date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,68.7,69.31,68.69,69.27,228321.97105609372,31.7686,32.0506,31.7639,32.0321,228321.9711
2005-01-03 09:40:00,69.22,69.39,69.15,69.35,125463.46130845594,32.009,32.0876,31.9766,32.0691,125463.4613
2005-01-03 09:50:00,69.35,69.71,69.32,69.71,139337.3998325559,32.0691,32.2356,32.0553,32.2356,139337.3998
2005-01-03 10:00:00,69.71,69.73,69.36,69.52,172228.2023681378,32.2356,32.2449,32.0738,32.1477,172228.2024
2005-01-03 10:10:00,69.53,69.71,69.4,69.4,130247.5780409042,32.1524,32.2356,32.0923,32.0923,130247.578
2005-01-03 10:20:00,69.4,69.4,69.1,69.25,135031.69477335247,32.0923,32.0923,31.9535,32.0229,135031.6948
2005-01-03 10:30:00,69.29,69.35,69.1,69.29,131204.40138739385,32.0414,32.0691,31.9535,32.0414,131204.4014
2005-01-03 10:40:00,69.3,69.37,69.25,69.37,59801.4591556034,32.046,32.0784,32.0229,32.0784,59801.4592
2005-01-03 10:50:00,69.37,69.38,69.16,69.22,54180.12199497668,32.0784,32.083,31.9813,32.009,54180.122
2005-01-03 11:00:00,69.22,69.22,68.9,69.05,67934.45760076547,32.009,32.009,31.861,31.9304,67934.4576
2005-01-03 11:10:00,69.06,69.15,68.98,69.08,70206.9130486784,31.935,31.9766,31.898,31.9443,70206.913
2005-01-03 11:20:00,69.1,69.19,69.08,69.18,72120.55974165771,31.9535,31.9951,31.9443,31.9905,72120.5597
2005-01-03 11:30:00,69.18,69.29,69.17,69.24,71044.13347685683,31.9905,32.0414,31.9859,32.0183,71044.1335
2005-01-03 11:40:00,69.25,69.35,69.22,69.35,60040.664992225815,32.0229,32.0691,32.009,32.0691,60040.665
2005-01-03 11:50:00,69.33,69.36,69.29,69.33,58485.827054180125,32.0599,32.0738,32.0414,32.0599,58485.8271
2005-01-03 12:00:00,69.33,69.33,69.18,69.2,62671.92919507237,32.0599,32.0599,31.9905,31.9998,62671.9292
2005-01-03 12:10:00,69.21,69.24,69.15,69.16,42937.44767372324,32.0044,32.0183,31.9766,31.9813,42937.4477
2005-01-03 12:20:00,69.14,69.16,69.12,69.13,39468.96304269825,31.972,31.9813,31.9628,31.9674,39468.963
2005-01-03 12:30:00,69.13,69.2,69.1,69.19,59921.0620739146,31.9674,31.9998,31.9535,31.9951,59921.0621
2005-01-03 12:40:00,69.19,69.23,69.18,69.23,50950.8432005741,31.9951,32.0136,31.9905,32.0136,50950.8432
2005-01-03 12:50:00,69.23,69.29,69.23,69.26,33967.228800382734,32.0136,32.0414,32.0136,32.0275,33967.2288
2005-01-03 13:00:00,69.25,69.26,69.08,69.08,43057.05059203445,32.0229,32.0275,31.9443,31.9443,43057.0506
2005-01-03 13:10:00,69.08,69.16,69.08,69.14,165530.4389427102,31.9443,31.9813,31.9443,31.972,165530.4389
2005-01-03 13:20:00,69.13,69.14,68.75,68.81,78339.91149384045,31.9674,31.972,31.7917,31.8194,78339.9115
2005-01-03 13:30:00,68.81,68.81,68.6,68.69,70924.53055854564,31.8194,31.8194,31.7223,31.7639,70924.5306
2005-01-03 13:40:00,68.7,68.74,68.64,68.69,50352.82860901806,31.7686,31.7871,31.7408,31.7639,50352.8286
2005-01-03 13:50:00,68.69,68.83,68.6,68.62,56093.76868795599,31.7639,31.8287,31.7223,31.7316,56093.7687
2005-01-03 14:00:00,68.63,68.77,68.63,68.77,69369.69262049995,31.7362,31.8009,31.7362,31.8009,69369.6926
2005-01-03 14:10:00,68.75,68.94,68.73,68.89,69848.10429374478,31.7917,31.8795,31.7824,31.8564,69848.1043
2005-01-03 14:20:00,68.88,68.93,68.77,68.79,43774.66810190169,31.8518,31.8749,31.8009,31.8102,43774.6681
2005-01-03 14:30:00,68.79,68.92,68.79,68.88,58007.4153809353,31.8102,31.8703,31.8102,31.8518,58007.4154
2005-01-03 14:40:00,68.89,68.92,68.83,68.84,47841.16732448272,31.8564,31.8703,31.8287,31.8333,47841.1673
2005-01-03 14:50:00,68.84,68.88,68.81,68.85,62791.53211338357,31.8333,31.8518,31.8194,31.8379,62791.5321
2005-01-03 15:00:00,68.85,68.99,68.8,68.96,100944.86305465852,31.8379,31.9027,31.8148,31.8888,100944.8631
2005-01-03 15:10:00,68.97,69.05,68.9,68.91,136825.73854802057,31.8934,31.9304,31.861,31.8657,136825.7385
2005-01-03 15:20:00,68.91,68.99,68.9,68.98,89223.77706016027,31.8657,31.9027,31.861,31.898,89223.7771
2005-01-03 15:30:00,68.99,68.99,68.84,68.84,105489.7739504844,31.9027,31.9027,31.8333,31.8333,105489.774
2005-01-03 15:40:00,68.84,68.86,68.71,68.72,145795.9574213611,31.8333,31.8425,31.7732,31.7778,145795.9574
2005-01-03 15:50:00,68.71,68.8,68.63,68.79,268030.1399354144,31.7732,31.8148,31.7362,31.8102,268030.1399
2005-01-04 09:30:00,68.89,68.95,68.81,68.85,161344.33680181796,31.8564,31.8842,31.8194,31.8379,161344.3368
2005-01-04 09:40:00,68.85,68.88,68.66,68.81,107044.61188853008,31.8379,31.8518,31.7501,31.8194,107044.6119
2005-01-04 09:50:00,68.81,68.89,68.69,68.78,118048.08037316112,31.8194,31.8564,31.7639,31.8055,118048.0804
2005-01-04 10:00:00,68.78,69.1,68.74,69.1,124267.43212534388,31.8055,31.9535,31.7871,31.9535,124267.4321
2005-01-04 10:10:00,69.09,69.15,69.06,69.15,168998.9235737352,31.9489,31.9766,31.935,31.9766,168998.9236
2005-01-04 10:20:00,69.15,69.18,68.82,68.85,113981.58115058008,31.9766,31.9905,31.824,31.8379,113981.5812
2005-01-04 10:30:00,68.85,68.89,68.68,68.77,149384.0449706973,31.8379,31.8564,31.7593,31.8009,149384.045
2005-01-04 10:40:00,68.78,68.88,68.78,68.86,71044.13347685683,31.8055,31.8518,31.8055,31.8425,71044.1335
2005-01-04 10:50:00,68.86,68.9,68.79,68.9,83961.24865446717,31.8425,31.861,31.8102,31.861,83961.2487
2005-01-04 11:00:00,68.91,68.94,68.84,68.89,101782.08348283698,31.8657,31.8795,31.8333,31.8564,101782.0835
2005-01-04 11:10:00,68.89,69.03,68.85,69.0,77861.49982059562,31.8564,31.9212,31.8379,31.9073,77861.4998
2005-01-04 11:20:00,69.0,69.1,68.92,69.1,83482.83698122235,31.9073,31.9535,31.8703,31.9535,83482.837
2005-01-04 11:30:00,69.09,69.14,69.06,69.11,74393.01518957064,31.9489,31.972,31.935,31.9581,74393.0152
2005-01-04 11:40:00,69.06,69.14,69.06,69.06,96997.96675038872,31.935,31.972,31.935,31.935,96997.9668
2005-01-04 11:50:00,69.05,69.09,68.96,69.05,60877.88542040426,31.9304,31.9489,31.8888,31.9304,60877.8854
2005-01-04 12:00:00,69.04,69.05,68.89,68.94,67097.23717258702,31.9258,31.9304,31.8564,31.8795,67097.2372
2005-01-04 12:10:00,68.95,68.96,68.85,68.88,96160.74632221028,31.8842,31.8888,31.8379,31.8518,96160.7463
2005-01-04 12:20:00,68.88,69.05,68.88,69.05,61954.31168520512,31.8518,31.9304,31.8518,31.9304,61954.3117
2005-01-04 12:30:00,69.04,69.14,68.96,69.14,66738.4284176534,31.9258,31.972,31.8888,31.972,66738.4284
2005-01-04 12:40:00,69.14,69.17,69.04,69.17,55495.75409639996,31.972,31.9859,31.9258,31.9859,55495.7541
2005-01-04 12:50:00,69.15,69.21,69.02,69.02,181078.8183231671,31.9766,32.0044,31.9165,31.9165,181078.8183
2005-01-04 13:00:00,69.02,69.24,69.0,69.24,103815.3330941275,31.9165,32.0183,31.9073,32.0183,103815.3331
2005-01-04 13:10:00,69.24,69.34,69.24,69.31,76904.67647410597,32.0183,32.0645,32.0183,32.0506,76904.6765
2005-01-04 13:20:00,69.32,69.33,69.22,69.3,70326.5159669896,32.0553,32.0599,32.009,32.046,70326.516
2005-01-04 13:30:00,69.31,69.32,69.25,69.25,53462.50448510944,32.0506,32.0553,32.0229,32.0229,53462.5045
2005-01-04 13:40:00,69.25,69.4,69.25,69.36,88745.36538691545,32.0229,32.0923,32.0229,32.0738,88745.3654
2005-01-04 13:50:00,69.36,69.41,69.3,69.33,41741.41849061118,32.0738,32.0969,32.046,32.0599,41741.4185
2005-01-04 14:00:00,69.32,69.32,68.96,68.96,113144.36072240165,32.0553,32.0553,31.8888,31.8888,113144.3607
2005-01-04 14:10:00,68.97,69.07,68.87,68.9,92692.26169118528,31.8934,31.9397,31.8472,31.861,92692.2617
2005-01-04 14:20:00,68.89,68.98,68.68,68.73,129410.35761272575,31.8564,31.898,31.7593,31.7824,129410.3576
2005-01-04 14:30:00,68.73,68.74,68.57,68.6,92572.65877287406,31.7824,31.7871,31.7084,31.7223,92572.6588
2005-01-04 14:40:00,68.6,68.7,68.36,68.43,135629.7093649085,31.7223,31.7686,31.6113,31.6437,135629.7094
2005-01-04 14:50:00,68.44,68.68,68.4,68.65,110752.30235617748,31.6483,31.7593,31.6298,31.7454,110752.3024
2005-01-04 15:00:00,68.65,68.69,68.55,68.69,103815.3330941275,31.7454,31.7639,31.6992,31.7639,103815.3331
2005-01-04 15:10:00,68.69,68.7,68.48,68.48,84559.26324602321,31.7639,31.7686,31.6668,31.6668,84559.2632
2005-01-04 15:20:00,68.48,68.48,68.35,68.45,111350.31694773352,31.6668,31.6668,31.6067,31.6529,111350.3169
2005-01-04 15:30:00,68.45,68.56,68.44,68.48,137543.3560578878,31.6529,31.7038,31.6483,31.6668,137543.3561
2005-01-04 15:40:00,68.48,68.54,68.28,68.32,146035.1632579835,31.6668,31.6946,31.5743,31.5928,146035.1633
2005-01-04 15:50:00,68.31,68.43,68.29,68.33,183470.87668939124,31.5882,31.6437,31.579,31.5975,183470.8767
2005-01-05 09:30:00,68.31,68.33,67.89,68.14,177131.92201889728,31.5882,31.5975,31.394,31.5096,177131.922
2005-01-05 09:40:00,68.17,68.34,68.03,68.31,91974.64418131804,31.5235,31.6021,31.4587,31.5882,91974.6442
2005-01-05 09:50:00,68.35,68.41,68.2,68.27,124267.43212534388,31.6067,31.6345,31.5373,31.5697,124267.4321
2005-01-05 10:00:00,68.28,68.45,68.26,68.39,155842.60255950247,31.5743,31.6529,31.5651,31.6252,155842.6026
2005-01-05 10:10:00,68.34,68.51,68.3,68.43,93170.6733644301,31.6021,31.6807,31.5836,31.6437,93170.6734
2005-01-05 10:20:00,68.44,68.52,68.31,68.35,106925.00897021889,31.6483,31.6853,31.5882,31.6067,106925.009
2005-01-05 10:30:00,68.35,68.43,68.23,68.3,87310.13036718096,31.6067,31.6437,31.5512,31.5836,87310.1304
2005-01-05 10:40:00,68.3,68.35,68.19,68.24,55376.151178088745,31.5836,31.6067,31.5327,31.5558,55376.1512
2005-01-05 10:50:00,68.24,68.35,68.23,68.26,70565.72180361202,31.5558,31.6067,31.5512,31.5651,70565.7218
2005-01-05 11:00:00,68.26,68.51,68.26,68.43,108001.43523501974,31.5651,31.6807,31.5651,31.6437,108001.4352
2005-01-05 11:10:00,68.44,68.45,68.39,68.43,54180.12199497668,31.6483,31.6529,31.6252,31.6437,54180.122
2005-01-05 11:20:00,68.43,68.48,68.35,68.39,138858.9881593111,31.6437,31.6668,31.6067,31.6252,138858.9882
2005-01-05 11:30:00,68.39,68.45,68.36,68.39,53821.31324004306,31.6252,31.6529,31.6113,31.6252,53821.3132
2005-01-05 11:40:00,68.39,68.52,68.38,68.46,49994.01985408444,31.6252,31.6853,31.6206,31.6576,49994.0199
2005-01-05 11:50:00,68.44,68.47,68.31,68.32,23681.377825618947,31.6483,31.6622,31.5882,31.5928,23681.3778
2005-01-05 12:00:00,68.33,68.35,68.21,68.23,32292.78794402584,31.5975,31.6067,31.542,31.5512,32292.7879
2005-01-05 12:10:00,68.23,68.24,68.14,68.18,66020.81090778616,31.5512,31.5558,31.5096,31.5281,66020.8109
2005-01-05 12:20:00,68.15,68.29,68.1,68.11,51668.46071044134,31.5142,31.579,31.4911,31.4957,51668.4607
2005-01-05 12:30:00,68.11,68.13,67.93,67.97,65183.59047960771,31.4957,31.505,31.4125,31.431,65183.5905
2005-01-05 12:40:00,67.97,68.05,67.85,67.86,109675.87609137665,31.431,31.468,31.3755,31.3801,109675.8761
2005-01-05 12:50:00,67.89,67.99,67.86,67.97,82286.80779811028,31.394,31.4402,31.3801,31.431,82286.8078
2005-01-05 13:00:00,67.96,68.02,67.85,67.98,100227.2455447913,31.4264,31.4541,31.3755,31.4356,100227.2455
2005-01-05 13:10:00,68.0,68.13,67.97,68.13,167802.89439062314,31.4449,31.505,31.431,31.505,167802.8944
2005-01-05 13:20:00,68.14,68.28,68.08,68.1,151417.2945819878,31.5096,31.5743,31.4819,31.4911,151417.2946
2005-01-05 13:30:00,68.11,68.22,68.1,68.21,102978.11266594904,31.4957,31.5466,31.4911,31.542,102978.1127
2005-01-05 13:40:00,68.23,68.26,68.21,68.22,47243.15273292668,31.5512,31.5651,31.542,31.5466,47243.1527
2005-01-05 13:50:00,68.22,68.23,68.17,68.17,65183.59047960771,31.5466,31.5512,31.5235,31.5235,65183.5905
2005-01-05 14:00:00,68.17,68.18,68.1,68.12,33130.008372204284,31.5235,31.5281,31.4911,31.5003,33130.0084
2005-01-05 14:10:00,68.12,68.12,67.93,67.96,33608.42004544911,31.5003,31.5003,31.4125,31.4264,33608.42
2005-01-05 14:20:00,67.95,68.04,67.92,68.04,42100.2272455448,31.4217,31.4634,31.4079,31.4634,42100.2272
2005-01-05 14:30:00,68.06,68.12,68.01,68.08,58127.018299246505,31.4726,31.5003,31.4495,31.4819,58127.0183
2005-01-05 14:40:00,68.08,68.08,67.95,67.96,47482.3585695491,31.4819,31.4819,31.4217,31.4264,47482.3586
2005-01-05 14:50:00,67.96,68.01,67.82,67.82,68532.4721923215,31.4264,31.4495,31.3616,31.3616,68532.4722
2005-01-05 15:00:00,67.82,67.93,67.77,67.91,65901.20798947495,31.3616,31.4125,31.3385,31.4032,65901.208
2005-01-05 15:10:00,67.91,68.03,67.91,67.97,77263.4852290396,31.4032,31.4587,31.4032,31.431,77263.4852
2005-01-05 15:20:00,67.97,67.98,67.77,67.8,85396.48367420165,31.431,31.4356,31.3385,31.3524,85396.4837
2005-01-05 15:30:00,67.8,67.86,67.74,67.77,106566.20021528528,31.3524,31.3801,31.3246,31.3385,106566.2002
2005-01-05 15:40:00,67.77,67.77,67.69,67.69,131922.0188972611,31.3385,31.3385,31.3015,31.3015,131922.0189
2005-01-05 15:50:00,67.69,67.7,67.51,67.54,203444.5640473628,31.3015,31.3061,31.2183,31.2321,203444.564
2005-01-06 09:30:00,67.62,67.93,67.57,67.93,85516.08659251286,31.2691,31.4125,31.246,31.4125,85516.0866
2005-01-06 09:40:00,67.93,67.93,67.73,67.9,93529.48211936372,31.4125,31.4125,31.32,31.3986,93529.4821
2005-01-06 09:50:00,67.89,67.92,67.84,67.87,69967.70721205598,31.394,31.4079,31.3709,31.3847,69967.7072
2005-01-06 10:00:00,67.87,67.89,67.82,67.88,95203.92297572062,31.3847,31.394,31.3616,31.3894,95203.923
2005-01-06 10:10:00,67.9,68.1,67.89,67.95,85635.68951082407,31.3986,31.4911,31.394,31.4217,85635.6895
2005-01-06 10:20:00,67.96,67.96,67.87,67.9,81449.58736993183,31.4264,31.4264,31.3847,31.3986,81449.5874
2005-01-06 10:30:00,67.92,67.97,67.82,67.93,82645.6165530439,31.4079,31.431,31.3616,31.4125,82645.6166
2005-01-06 10:40:00,67.92,68.02,67.86,67.94,44492.28561176893,31.4079,31.4541,31.3801,31.4171,44492.2856
2005-01-06 10:50:00,67.93,67.93,67.82,67.83,115895.2278435594,31.4125,31.4125,31.3616,31.3662,115895.2278
2005-01-06 11:00:00,67.83,68.02,67.74,68.01,132520.0334888171,31.3662,31.4541,31.3246,31.4495,132520.0335
2005-01-06 11:10:00,68.0,68.18,67.98,68.08,104772.15644061715,31.4449,31.5281,31.4356,31.4819,104772.1564
2005-01-06 11:20:00,68.09,68.32,68.08,68.23,93768.68795598613,31.4865,31.5928,31.4819,31.5512,93768.688
2005-01-06 11:30:00,68.23,68.4,68.23,68.31,99868.43678985767,31.5512,31.6298,31.5512,31.5882,99868.4368
2005-01-06 11:40:00,68.31,68.46,68.27,68.44,73196.98600645857,31.5882,31.6576,31.5697,31.6483,73196.986
2005-01-06 11:50:00,68.45,68.45,68.27,68.3,62193.51752182753,31.6529,31.6529,31.5697,31.5836,62193.5175
2005-01-06 12:00:00,68.29,68.43,68.28,68.35,57170.19495275685,31.579,31.6437,31.5743,31.6067,57170.195
2005-01-06 12:10:00,68.35,68.38,68.27,68.37,88266.95371367062,31.6067,31.6206,31.5697,31.616,88266.9537
2005-01-06 12:20:00,68.37,68.48,68.35,68.45,99509.62803492406,31.616,31.6668,31.6067,31.6529,99509.628
2005-01-06 12:30:00,68.45,68.5,68.37,68.5,76067.45604592752,31.6529,31.6761,31.616,31.6761,76067.456
2005-01-06 12:40:00,68.5,68.55,68.46,68.54,55854.562851333576,31.6761,31.6992,31.6576,31.6946,55854.5629
2005-01-06 12:50:00,68.54,68.66,68.54,68.56,113742.37531395767,31.6946,31.7501,31.6946,31.7038,113742.3753
2005-01-06 13:00:00,68.56,68.6,68.48,68.48,57409.40078937927,31.7038,31.7223,31.6668,31.6668,57409.4008
2005-01-06 13:10:00,68.48,68.59,68.47,68.58,41382.60973567755,31.6668,31.7177,31.6622,31.7131,41382.6097
2005-01-06 13:20:00,68.57,68.84,68.57,68.79,98313.59885181198,31.7084,31.8333,31.7084,31.8102,98313.5989
2005-01-06 13:30:00,68.81,68.89,68.79,68.89,57409.40078937927,31.8194,31.8564,31.8102,31.8564,57409.4008
2005-01-06 13:40:00,68.89,68.89,68.78,68.81,53940.91615835427,31.8564,31.8564,31.8055,31.8194,53940.9162
2005-01-06 13:50:00,68.8,68.88,68.73,68.75,56691.78327951203,31.8148,31.8518,31.7824,31.7917,56691.7833
2005-01-06 14:00:00,68.75,68.77,68.59,68.59,56930.98911613444,31.7917,31.8009,31.7177,31.7177,56930.9891
2005-01-06 14:10:00,68.59,68.69,68.5,68.65,64585.57588805167,31.7177,31.7639,31.6761,31.7454,64585.5759
2005-01-06 14:20:00,68.66,68.7,68.56,68.6,41023.80098074393,31.7501,31.7686,31.7038,31.7223,41023.801
2005-01-06 14:30:00,68.6,68.64,68.54,68.59,43774.66810190169,31.7223,31.7408,31.6946,31.7177,43774.6681
2005-01-06 14:40:00,68.58,68.63,68.52,68.55,61954.31168520512,31.7131,31.7362,31.6853,31.6992,61954.3117
2005-01-06 14:50:00,68.55,68.57,68.39,68.39,85755.29242913528,31.6992,31.7084,31.6252,31.6252,85755.2924
2005-01-06 15:00:00,68.4,68.41,68.35,68.4,96878.3638320775,31.6298,31.6345,31.6067,31.6298,96878.3638
2005-01-06 15:10:00,68.38,68.39,68.25,68.28,88984.57122353786,31.6206,31.6252,31.5605,31.5743,88984.5712
2005-01-06 15:20:00,68.27,68.27,68.16,68.23,140294.22317904557,31.5697,31.5697,31.5188,31.5512,140294.2232
2005-01-06 15:30:00,68.23,68.27,68.14,68.14,113622.77239564646,31.5512,31.5697,31.5096,31.5096,113622.7724
2005-01-06 15:40:00,68.14,68.25,68.13,68.17,134672.88601841885,31.5096,31.5605,31.505,31.5235,134672.886
2005-01-06 15:50:00,68.17,68.17,67.99,68.1,174979.06948929554,31.5235,31.5235,31.4402,31.4911,174979.0695
2005-01-07 09:30:00,68.14,68.27,67.93,68.17,122114.57959574214,31.5096,31.5697,31.4125,31.5235,122114.5796
2005-01-07 09:40:00,68.17,68.31,68.13,68.26,80492.76402344217,31.5235,31.5882,31.505,31.5651,80492.764
2005-01-07 09:50:00,68.3,68.37,68.18,68.22,88147.35079535941,31.5836,31.616,31.5281,31.5466,88147.3508
2005-01-07 10:00:00,68.23,68.74,68.23,68.48,135749.3122832197,31.5512,31.7871,31.5512,31.6668,135749.3123
2005-01-07 10:10:00,68.48,68.59,68.41,68.53,94964.7171390982,31.6668,31.7177,31.6345,31.6899,94964.7171
2005-01-07 10:20:00,68.54,68.59,68.32,68.48,103336.92142088267,31.6946,31.7177,31.5928,31.6668,103336.9214
2005-01-07 10:30:00,68.48,68.56,68.45,68.46,225092.6922616912,31.6668,31.7038,31.6529,31.6576,225092.6923
2005-01-07 10:40:00,68.48,68.54,68.38,68.52,147709.6041143404,31.6668,31.6946,31.6206,31.6853,147709.6041
2005-01-07 10:50:00,68.48,68.64,68.48,68.48,104293.74476737234,31.6668,31.7408,31.6668,31.6668,104293.7448
2005-01-07 11:00:00,68.48,68.58,68.46,68.46,94725.5113024758,31.6668,31.7131,31.6576,31.6576,94725.5113
2005-01-07 11:10:00,68.46,68.6,68.45,68.52,120798.94749431888,31.6576,31.7223,31.6529,31.6853,120798.9475
2005-01-07 11:20:00,68.52,68.73,68.51,68.69,102619.30391101544,31.6853,31.7824,31.6807,31.7639,102619.3039
2005-01-07 11:30:00,68.69,68.82,68.69,68.75,82167.20487979907,31.7639,31.824,31.7639,31.7917,82167.2049
2005-01-07 11:40:00,68.75,68.77,68.69,68.75,81927.99904317666,31.7917,31.8009,31.7639,31.7917,81927.999
2005-01-07 11:50:00,68.73,68.9,68.73,68.88,120679.34457600766,31.7824,31.861,31.7824,31.8518,120679.3446
2005-01-07 12:00:00,68.9,68.9,68.81,68.84,64226.76713311805,31.861,31.861,31.8194,31.8333,64226.7671
2005-01-07 12:10:00,68.84,68.89,68.77,68.86,127616.31383805766,31.8333,31.8564,31.8009,31.8425,127616.3138
2005-01-07 12:20:00,68.89,68.99,68.87,68.98,103336.92142088267,31.8564,31.9027,31.8472,31.898,103336.9214
2005-01-07 12:30:00,68.98,69.16,68.98,69.06,146633.17784953953,31.898,31.9813,31.898,31.935,146633.1778
2005-01-07 12:40:00,69.07,69.07,68.98,69.03,80253.55818681976,31.9397,31.9397,31.898,31.9212,80253.5582
2005-01-07 12:50:00,69.03,69.14,69.01,69.13,55256.54825977754,31.9212,31.972,31.9119,31.9674,55256.5483
2005-01-07 13:00:00,69.11,69.21,69.1,69.14,50831.24028226289,31.9581,32.0044,31.9535,31.972,50831.2403
2005-01-07 13:10:00,69.14,69.18,69.02,69.12,76067.45604592752,31.972,31.9905,31.9165,31.9628,76067.456
2005-01-07 13:20:00,69.11,69.16,69.08,69.15,51309.65195550772,31.9581,31.9813,31.9443,31.9766,51309.652
2005-01-07 13:30:00,69.15,69.23,69.14,69.15,106925.00897021889,31.9766,32.0136,31.972,31.9766,106925.009
2005-01-07 13:40:00,69.15,69.15,69.07,69.07,56332.9745245784,31.9766,31.9766,31.9397,31.9397,56332.9745
2005-01-07 13:50:00,69.06,69.11,69.05,69.11,89343.37997847148,31.935,31.9581,31.9304,31.9581,89343.38
2005-01-07 14:00:00,69.11,69.16,69.07,69.12,49156.79942590599,31.9581,31.9813,31.9397,31.9628,49156.7994
2005-01-07 14:10:00,69.12,69.16,69.06,69.13,60519.07666547064,31.9628,31.9813,31.935,31.9674,60519.0767
2005-01-07 14:20:00,69.13,69.14,69.05,69.07,40545.38930749911,31.9674,31.972,31.9304,31.9397,40545.3893
2005-01-07 14:30:00,69.07,69.13,68.9,68.94,77502.691065662,31.9397,31.9674,31.861,31.8795,77502.6911
2005-01-07 14:40:00,68.95,69.04,68.89,68.99,75230.23561774907,31.8842,31.9258,31.8564,31.9027,75230.2356
2005-01-07 14:50:00,68.99,69.06,68.98,69.05,57648.60662600168,31.9027,31.935,31.898,31.9304,57648.6066
2005-01-07 15:00:00,69.04,69.1,68.98,68.99,82884.82238966631,31.9258,31.9535,31.898,31.9027,82884.8224
2005-01-07 15:10:00,68.99,69.08,68.99,69.07,79057.52900370769,31.9027,31.9443,31.9027,31.9397,79057.529
2005-01-07 15:20:00,69.06,69.1,68.98,68.99,69489.29553881114,31.935,31.9535,31.898,31.9027,69489.2955
2005-01-07 15:30:00,68.99,69.04,68.92,68.98,64107.16421480684,31.9027,31.9258,31.8703,31.898,64107.1642
2005-01-07 15:40:00,68.96,68.98,68.89,68.89,113383.56655902404,31.8888,31.898,31.8564,31.8564,113383.5666
2005-01-07 15:50:00,68.89,68.89,68.68,68.79,193397.9189092214,31.8564,31.8564,31.7593,31.8102,193397.9189
2005-01-10 09:30:00,68.81,69.32,68.81,69.28,201052.50568113863,31.8194,32.0553,31.8194,32.0368,201052.5057
2005-01-10 09:40:00,69.28,69.28,69.1,69.13,135868.91520153094,32.0368,32.0368,31.9535,31.9674,135868.9152
2005-01-10 09:50:00,69.14,69.35,69.14,69.27,130247.5780409042,31.972,32.0691,31.972,32.0321,130247.578
2005-01-10 10:00:00,69.27,69.35,69.25,69.28,121038.15333094128,32.0321,32.0691,32.0229,32.0368,121038.1533
2005-01-10 10:10:00,69.28,69.37,69.2,69.35,125702.66714507836,32.0368,32.0784,31.9998,32.0691,125702.6671
2005-01-10 10:20:00,69.34,69.52,69.34,69.46,168998.9235737352,32.0645,32.1477,32.0645,32.12,168998.9236
2005-01-10 10:30:00,69.45,69.51,69.35,69.38,105968.18562372922,32.1154,32.1431,32.0691,32.083,105968.1856
2005-01-10 10:40:00,69.37,69.44,69.36,69.36,144360.7224016266,32.0784,32.1107,32.0738,32.0738,144360.7224
2005-01-10 10:50:00,69.4,69.42,69.33,69.41,110632.6994378663,32.0923,32.1015,32.0599,32.0969,110632.6994
2005-01-10 11:00:00,69.4,69.57,69.37,69.56,110034.68484631024,32.0923,32.1709,32.0784,32.1662,110034.6848
2005-01-10 11:10:00,69.56,69.59,69.43,69.59,113503.16947733524,32.1662,32.1801,32.1061,32.1801,113503.1695
2005-01-10 11:20:00,69.58,69.59,69.49,69.58,87549.33620380338,32.1755,32.1801,32.1339,32.1755,87549.3362
2005-01-10 11:30:00,69.58,69.61,69.49,69.5,64465.97296974046,32.1755,32.1894,32.1339,32.1385,64465.973
2005-01-10 11:40:00,69.49,69.5,69.41,69.41,71761.75098672407,32.1339,32.1385,32.0969,32.0969,71761.751
2005-01-10 11:50:00,69.42,69.56,69.4,69.49,66140.41382609736,32.1015,32.1662,32.0923,32.1339,66140.4138
2005-01-10 12:00:00,69.48,69.54,69.45,69.46,50233.22569070686,32.1292,32.157,32.1154,32.12,50233.2257
2005-01-10 12:10:00,69.45,69.45,69.37,69.44,41023.80098074393,32.1154,32.1154,32.0784,32.1107,41023.801
2005-01-10 12:20:00,69.44,69.61,69.44,69.61,95323.52589403182,32.1107,32.1894,32.1107,32.1894,95323.5259
2005-01-10 12:30:00,69.61,69.61,69.52,69.61,67097.23717258702,32.1894,32.1894,32.1477,32.1894,67097.2372
2005-01-10 12:40:00,69.61,69.81,69.61,69.81,195670.3743571344,32.1894,32.2818,32.1894,32.2818,195670.3744
2005-01-10 12:50:00,69.81,69.84,69.75,69.84,76306.66188254993,32.2818,32.2957,32.2541,32.2957,76306.6619
2005-01-10 13:00:00,69.84,69.98,69.76,69.91,99270.42219830165,32.2957,32.3605,32.2587,32.3281,99270.4222
2005-01-10 13:10:00,69.9,70.07,69.88,70.03,68412.86927401029,32.3235,32.4021,32.3142,32.3836,68412.8693
2005-01-10 13:20:00,70.04,70.19,69.93,70.13,142925.48738189213,32.3882,32.4576,32.3373,32.4298,142925.4874
2005-01-10 13:30:00,70.13,70.16,70.08,70.12,83482.83698122235,32.4298,32.4437,32.4067,32.4252,83482.837
2005-01-10 13:40:00,70.11,70.22,70.1,70.22,97476.37842363356,32.4206,32.4714,32.416,32.4714,97476.3784
2005-01-10 13:50:00,70.22,70.32,70.19,70.31,197344.8152134912,32.4714,32.5177,32.4576,32.5131,197344.8152
2005-01-10 14:00:00,70.32,70.39,70.3,70.32,130725.98971414904,32.5177,32.5501,32.5084,32.5177,130725.9897
2005-01-10 14:10:00,70.32,70.4,70.23,70.27,177490.7307738309,32.5177,32.5547,32.4761,32.4946,177490.7308
2005-01-10 14:20:00,70.27,70.29,70.25,70.27,110393.49360124388,32.4946,32.5038,32.4853,32.4946,110393.4936
2005-01-10 14:30:00,70.27,70.44,70.26,70.42,147231.19244109557,32.4946,32.5732,32.4899,32.5639,147231.1924
2005-01-10 14:40:00,70.44,70.48,70.32,70.33,138858.9881593111,32.5732,32.5917,32.5177,32.5223,138858.9882
2005-01-10 14:50:00,70.33,70.35,70.2,70.22,78698.72024877407,32.5223,32.5316,32.4622,32.4714,78698.7202
2005-01-10 15:00:00,70.22,70.44,70.18,70.23,229637.60315751703,32.4714,32.5732,32.4529,32.4761,229637.6032
2005-01-10 15:10:00,70.22,70.27,70.12,70.12,112546.3461308456,32.4714,32.4946,32.4252,32.4252,112546.3461
2005-01-10 15:20:00,70.11,70.13,70.01,70.13,196387.9918670016,32.4206,32.4298,32.3743,32.4298,196387.9919
2005-01-10 15:30:00,70.12,70.13,69.92,69.92,267790.93409879203,32.4252,32.4298,32.3327,32.3327,267790.9341
2005-01-10 15:40:00,69.92,69.97,69.84,69.88,190886.25762468608,32.3327,32.3558,32.2957,32.3142,190886.2576
2005-01-10 15:50:00,69.91,70.2,69.88,70.18,305824.66212175577,32.3281,32.4622,32.3142,32.4529,305824.6621
2005-01-11 09:30:00,70.19,70.65,70.15,70.64,263844.0377945222,32.4576,32.6703,32.4391,32.6657,263844.0378
2005-01-11 09:40:00,70.63,70.65,70.19,70.33,237890.20452099032,32.661,32.6703,32.4576,32.5223,237890.2045
2005-01-11 09:50:00,70.33,70.41,70.27,70.37,126420.2846549456,32.5223,32.5593,32.4946,32.5408,126420.2847
2005-01-11 10:00:00,70.37,70.37,70.11,70.13,229876.80899413943,32.5408,32.5408,32.4206,32.4298,229876.809
2005-01-11 10:10:00,70.17,70.27,70.11,70.26,160507.11637363952,32.4483,32.4946,32.4206,32.4899,160507.1164
2005-01-11 10:20:00,70.2,70.52,70.19,70.49,139815.81150580075,32.4622,32.6102,32.4576,32.5963,139815.8115
2005-01-11 10:30:00,70.49,70.51,70.34,70.49,153450.54419327833,32.5963,32.6055,32.5269,32.5963,153450.5442
2005-01-11 10:40:00,70.47,70.71,70.47,70.67,184906.1117091257,32.587,32.698,32.587,32.6795,184906.1117
2005-01-11 10:50:00,70.67,70.7,70.59,70.63,114220.78698720247,32.6795,32.6934,32.6425,32.661,114220.787
2005-01-11 11:00:00,70.63,70.69,70.52,70.67,94605.90838416458,32.661,32.6888,32.6102,32.6795,94605.9084
2005-01-11 11:10:00,70.68,70.79,70.63,70.65,146872.38368616195,32.6842,32.735,32.661,32.6703,146872.3837
2005-01-11 11:20:00,70.62,70.75,70.61,70.75,83722.04281784476,32.6564,32.7165,32.6518,32.7165,83722.0428
2005-01-11 11:30:00,70.74,70.81,70.7,70.8,103456.52433919389,32.7119,32.7443,32.6934,32.7396,103456.5243
2005-01-11 11:40:00,70.78,70.82,70.77,70.79,123669.41753378784,32.7304,32.7489,32.7258,32.735,123669.4175
2005-01-11 11:50:00,70.79,70.81,70.72,70.73,73675.39767970338,32.735,32.7443,32.7027,32.7073,73675.3977
2005-01-11 12:00:00,70.73,70.81,70.64,70.67,130367.18095921542,32.7073,32.7443,32.6657,32.6795,130367.181
2005-01-11 12:10:00,70.67,70.67,70.44,70.44,128692.74010285852,32.6795,32.6795,32.5732,32.5732,128692.7401
2005-01-11 12:20:00,70.44,70.47,70.38,70.38,77502.691065662,32.5732,32.587,32.5454,32.5454,77502.6911
2005-01-11 12:30:00,70.41,70.5,70.41,70.49,84080.85157277838,32.5593,32.6009,32.5593,32.5963,84080.8516
2005-01-11 12:40:00,70.5,70.58,70.36,70.42,114101.18406889128,32.6009,32.6379,32.5362,32.5639,114101.1841
2005-01-11 12:50:00,70.44,70.48,70.34,70.34,93170.6733644301,32.5732,32.5917,32.5269,32.5269,93170.6734
2005-01-11 13:00:00,70.32,70.38,70.25,70.33,177969.14244707572,32.5177,32.5454,32.4853,32.5223,177969.1424
2005-01-11 13:10:00,70.35,70.47,70.32,70.45,86233.7041023801,32.5316,32.587,32.5177,32.5778,86233.7041
2005-01-11 13:20:00,70.46,70.61,70.46,70.55,65303.19339791891,32.5824,32.6518,32.5824,32.624,65303.1934
2005-01-11 13:30:00,70.54,70.67,70.53,70.64,104174.14184906112,32.6194,32.6795,32.6148,32.6657,104174.1418
2005-01-11 13:40:00,70.63,70.72,70.58,70.72,70206.9130486784,32.661,32.7027,32.6379,32.7027,70206.913
2005-01-11 13:50:00,70.72,70.85,70.69,70.81,145197.94282980505,32.7027,32.7628,32.6888,32.7443,145197.9428
2005-01-11 14:00:00,70.81,70.94,70.79,70.91,129649.56344934818,32.7443,32.8044,32.735,32.7905,129649.5634
2005-01-11 14:10:00,70.9,71.02,70.89,70.93,223418.2514053343,32.7859,32.8414,32.7813,32.7998,223418.2514
2005-01-11 14:20:00,70.93,71.02,70.93,71.0,62432.72335844995,32.7998,32.8414,32.7998,32.8321,62432.7234
2005-01-11 14:30:00,71.0,71.04,70.94,71.01,122234.18251405336,32.8321,32.8506,32.8044,32.8368,122234.1825
2005-01-11 14:40:00,71.01,71.06,70.98,70.98,160028.7047003947,32.8368,32.8599,32.8229,32.8229,160028.7047
2005-01-11 14:50:00,70.96,70.97,70.9,70.94,105968.18562372922,32.8136,32.8183,32.7859,32.8044,105968.1856
2005-01-11 15:00:00,70.93,70.98,70.88,70.98,125104.65255352232,32.7998,32.8229,32.7766,32.8229,125104.6526
2005-01-11 15:10:00,70.98,71.0,70.96,70.97,134912.09185504128,32.8229,32.8321,32.8136,32.8183,134912.0919
2005-01-11 15:20:00,70.98,71.02,70.94,71.0,142207.8698720249,32.8229,32.8414,32.8044,32.8321,142207.8699
2005-01-11 15:30:00,70.98,71.03,70.96,71.0,236574.57241956703,32.8229,32.846,32.8136,32.8321,236574.5724
2005-01-11 15:40:00,70.99,71.05,70.99,71.0,245066.3796196628,32.8275,32.8553,32.8275,32.8321,245066.3796
2005-01-11 15:50:00,70.99,70.99,70.82,70.83,259897.1414902524,32.8275,32.8275,32.7489,32.7535,259897.1415
2005-01-12 09:30:00,70.72,70.98,70.58,70.94,192082.2868077981,32.7027,32.8229,32.6379,32.8044,192082.2868
2005-01-12 09:40:00,70.92,71.0,70.84,70.86,132639.63640712833,32.7951,32.8321,32.7581,32.7674,132639.6364
2005-01-12 09:50:00,70.85,70.86,70.73,70.75,176653.51034565244,32.7628,32.7674,32.7073,32.7165,176653.5103
2005-01-12 10:00:00,70.74,70.78,70.63,70.74,225929.91268986964,32.7119,32.7304,32.661,32.7119,225929.9127
2005-01-12 10:10:00,70.74,70.8,70.58,70.63,108479.84690826456,32.7119,32.7396,32.6379,32.661,108479.8469
2005-01-12 10:20:00,70.62,70.65,70.44,70.57,200813.2998445162,32.6564,32.6703,32.5732,32.6333,200813.2998
2005-01-12 10:30:00,70.57,70.57,70.32,70.32,153928.95586652317,32.6333,32.6333,32.5177,32.5177,153928.9559
2005-01-12 10:40:00,70.32,70.47,70.32,70.4,120320.53582107404,32.5177,32.587,32.5177,32.5547,120320.5358
2005-01-12 10:50:00,70.38,70.41,70.23,70.4,112785.551967468,32.5454,32.5593,32.4761,32.5547,112785.552
2005-01-12 11:00:00,70.39,70.53,70.32,70.53,88027.7478770482,32.5501,32.6148,32.5177,32.6148,88027.7479
2005-01-12 11:10:00,70.52,70.56,70.48,70.5,65063.9875612965,32.6102,32.6287,32.5917,32.6009,65063.9876
2005-01-12 11:20:00,70.49,70.64,70.39,70.63,98552.8046884344,32.5963,32.6657,32.5501,32.661,98552.8047
2005-01-12 11:30:00,70.67,70.9,70.63,70.9,202726.9465374956,32.6795,32.7859,32.661,32.7859,202726.9465
2005-01-12 11:40:00,70.9,70.9,70.63,70.82,129290.75469441456,32.7859,32.7859,32.661,32.7489,129290.7547
2005-01-12 11:50:00,70.82,70.82,70.57,70.69,119483.3153928956,32.7489,32.7489,32.6333,32.6888,119483.3154
2005-01-12 12:00:00,70.68,70.68,70.57,70.58,71761.75098672407,32.6842,32.6842,32.6333,32.6379,71761.751
2005-01-12 12:10:00,70.58,70.66,70.44,70.64,98313.59885181198,32.6379,32.6749,32.5732,32.6657,98313.5989
2005-01-12 12:20:00,70.63,70.72,70.61,70.64,65542.39923454133,32.661,32.7027,32.6518,32.6657,65542.3992
2005-01-12 12:30:00,70.65,70.65,70.52,70.55,69130.48678387752,32.6703,32.6703,32.6102,32.624,69130.4868
2005-01-12 12:40:00,70.55,70.56,70.51,70.53,43415.85934696807,32.624,32.6287,32.6055,32.6148,43415.8593
2005-01-12 12:50:00,70.53,70.62,70.52,70.52,47243.15273292668,32.6148,32.6564,32.6102,32.6102,47243.1527
2005-01-12 13:00:00,70.51,70.52,70.37,70.4,59801.4591556034,32.6055,32.6102,32.5408,32.5547,59801.4592
2005-01-12 13:10:00,70.4,70.53,70.4,70.52,51788.06362875254,32.5547,32.6148,32.5547,32.6102,51788.0636
2005-01-12 13:20:00,70.53,70.53,70.46,70.47,38990.55136945342,32.6148,32.6148,32.5824,32.587,38990.5514
2005-01-12 13:30:00,70.44,70.44,70.32,70.43,108479.84690826456,32.5732,32.5732,32.5177,32.5686,108479.8469
2005-01-12 13:40:00,70.44,70.44,70.37,70.37,108121.03815333094,32.5732,32.5732,32.5408,32.5408,108121.0382
2005-01-12 13:50:00,70.33,70.37,70.28,70.36,65662.00215285254,32.5223,32.5408,32.4992,32.5362,65662.0022
2005-01-12 14:00:00,70.37,70.44,70.34,70.44,69489.29553881114,32.5408,32.5732,32.5269,32.5732,69489.2955
2005-01-12 14:10:00,70.43,70.65,70.36,70.63,109436.67025475422,32.5686,32.6703,32.5362,32.661,109436.6703
2005-01-12 14:20:00,70.64,70.73,70.59,70.71,149623.2508073197,32.6657,32.7073,32.6425,32.698,149623.2508
2005-01-12 14:30:00,70.71,70.71,70.55,70.61,101782.08348283698,32.698,32.698,32.624,32.6518,101782.0835
2005-01-12 14:40:00,70.61,70.63,70.38,70.47,163855.99808635333,32.6518,32.661,32.5454,32.587,163855.9981
2005-01-12 14:50:00,70.47,70.64,70.47,70.63,154407.367539768,32.587,32.6657,32.587,32.661,154407.3675
2005-01-12 15:00:00,70.63,70.72,70.58,70.64,146752.78076785075,32.661,32.7027,32.6379,32.6657,146752.7808
2005-01-12 15:10:00,70.64,70.73,70.61,70.66,91615.8354263844,32.6657,32.7073,32.6518,32.6749,91615.8354
2005-01-12 15:20:00,70.66,70.88,70.65,70.84,103097.71558426028,32.6749,32.7766,32.6703,32.7581,103097.7156
2005-01-12 15:30:00,70.83,71.06,70.75,70.99,182872.8620978352,32.7535,32.8599,32.7165,32.8275,182872.8621
2005-01-12 15:40:00,71.0,71.05,70.98,71.02,135749.3122832197,32.8321,32.8553,32.8229,32.8414,135749.3123
2005-01-12 15:50:00,71.02,71.07,71.0,71.05,416935.7732328669,32.8414,32.8645,32.8321,32.8553,416935.7732
2005-01-13 09:30:00,70.78,71.0,70.66,70.71,177610.3336921421,32.7304,32.8321,32.6749,32.698,177610.3337
2005-01-13 09:40:00,70.73,70.98,70.73,70.81,130965.19555077144,32.7073,32.8229,32.7073,32.7443,130965.1956
2005-01-13 09:50:00,70.81,71.11,70.8,71.11,279272.81425666786,32.7443,32.883,32.7396,32.883,279272.8143
2005-01-13 10:00:00,71.07,71.48,71.07,71.43,303432.60375553166,32.8645,33.0541,32.8645,33.031,303432.6038
2005-01-13 10:10:00,71.43,71.49,71.17,71.19,173424.23155124986,33.031,33.0587,32.9107,32.92,173424.2316
2005-01-13 10:20:00,71.2,71.29,71.03,71.08,89821.79165171631,32.9246,32.9662,32.846,32.8691,89821.7917
2005-01-13 10:30:00,71.05,71.14,70.99,70.99,99509.62803492406,32.8553,32.8969,32.8275,32.8275,99509.628
2005-01-13 10:40:00,70.99,71.01,70.69,70.75,131443.60722401628,32.8275,32.8368,32.6888,32.7165,131443.6072
2005-01-13 10:50:00,70.77,70.86,70.67,70.77,81569.19028824304,32.7258,32.7674,32.6795,32.7258,81569.1903
2005-01-13 11:00:00,70.75,70.82,70.73,70.77,84678.86616433441,32.7165,32.7489,32.7073,32.7258,84678.8662
2005-01-13 11:10:00,70.74,70.78,70.63,70.72,115775.62492524818,32.7119,32.7304,32.661,32.7027,115775.6249
2005-01-13 11:20:00,70.72,70.82,70.69,70.79,60638.67958378185,32.7027,32.7489,32.6888,32.735,60638.6796
2005-01-13 11:30:00,70.78,70.88,70.71,70.83,71163.73639516805,32.7304,32.7766,32.698,32.7535,71163.7364
2005-01-13 11:40:00,70.83,70.88,70.8,70.83,69967.70721205598,32.7535,32.7766,32.7396,32.7535,69967.7072
2005-01-13 11:50:00,70.84,70.86,70.73,70.74,56811.38619782323,32.7581,32.7674,32.7073,32.7119,56811.3862
2005-01-13 12:00:00,70.74,70.74,70.68,70.73,59562.25331898098,32.7119,32.7119,32.6842,32.7073,59562.2533
2005-01-13 12:10:00,70.73,70.82,70.68,70.78,61954.31168520512,32.7073,32.7489,32.6842,32.7304,61954.3117
2005-01-13 12:20:00,70.79,70.79,70.77,70.78,47721.56440617152,32.735,32.735,32.7258,32.7304,47721.5644
2005-01-13 12:30:00,70.78,70.81,70.77,70.78,54897.73950484392,32.7304,32.7443,32.7258,32.7304,54897.7395
2005-01-13 12:40:00,70.78,70.82,70.73,70.78,59562.25331898098,32.7304,32.7489,32.7073,32.7304,59562.2533
2005-01-13 12:50:00,70.78,70.93,70.78,70.91,56691.78327951203,32.7304,32.7998,32.7304,32.7905,56691.7833
2005-01-13 13:00:00,70.93,71.0,70.9,70.92,58605.42997249133,32.7998,32.8321,32.7859,32.7951,58605.43
2005-01-13 13:10:00,70.91,70.97,70.88,70.96,58246.62121755771,32.7905,32.8183,32.7766,32.8136,58246.6212
2005-01-13 13:20:00,70.95,70.96,70.87,70.88,73077.38308814736,32.809,32.8136,32.772,32.7766,73077.3831
2005-01-13 13:30:00,70.88,70.98,70.88,70.97,69130.48678387752,32.7766,32.8229,32.7766,32.8183,69130.4868
2005-01-13 13:40:00,70.97,71.03,70.96,71.01,70565.72180361202,32.8183,32.846,32.8136,32.8368,70565.7218
2005-01-13 13:50:00,71.03,71.12,71.03,71.07,70685.32472192321,32.846,32.8876,32.846,32.8645,70685.3247
2005-01-13 14:00:00,71.08,71.08,71.02,71.07,83602.43989953355,32.8691,32.8691,32.8414,32.8645,83602.4399
2005-01-13 14:10:00,71.07,71.13,71.04,71.13,93649.08503767491,32.8645,32.8922,32.8506,32.8922,93649.085
2005-01-13 14:20:00,71.14,71.15,71.09,71.09,109915.08192799904,32.8969,32.9015,32.8738,32.8738,109915.0819
2005-01-13 14:30:00,71.09,71.09,71.03,71.04,127735.91675636888,32.8738,32.8738,32.846,32.8506,127735.9168
2005-01-13 14:40:00,71.04,71.06,70.94,71.0,56691.78327951203,32.8506,32.8599,32.8044,32.8321,56691.7833
2005-01-13 14:50:00,70.98,70.98,70.83,70.88,37794.52218634135,32.8229,32.8229,32.7535,32.7766,37794.5222
2005-01-13 15:00:00,70.87,70.89,70.78,70.79,57887.81246262409,32.772,32.7813,32.7304,32.735,57887.8125
2005-01-13 15:10:00,70.83,70.85,70.55,70.58,106207.39146035165,32.7535,32.7628,32.624,32.6379,106207.3915
2005-01-13 15:20:00,70.55,70.56,70.38,70.47,160626.71929195072,32.624,32.6287,32.5454,32.587,160626.7193
2005-01-13 15:30:00,70.27,70.36,70.17,70.23,219949.7667743093,32.4946,32.5362,32.4483,32.4761,219949.7668
2005-01-13 15:40:00,70.24,70.27,69.82,69.83,282502.09305107046,32.4807,32.4946,32.2865,32.2911,282502.0931
2005-01-13 15:50:00,69.82,70.04,69.82,70.02,382131.3240043057,32.2865,32.3882,32.2865,32.379,382131.324
2005-01-14 09:30:00,70.06,70.22,69.77,70.21,223657.4572419568,32.3975,32.4714,32.2633,32.4668,223657.4572
2005-01-14 09:40:00,70.21,70.22,69.48,69.81,146991.98660447315,32.4668,32.4714,32.1292,32.2818,146991.9866
2005-01-14 09:50:00,69.81,69.97,69.73,69.76,150101.66248056453,32.2818,32.3558,32.2449,32.2587,150101.6625
2005-01-14 10:00:00,69.76,69.76,69.49,69.5,191603.8751345533,32.2587,32.2587,32.1339,32.1385,191603.8751
2005-01-14 10:10:00,69.52,69.87,69.52,69.72,182872.8620978352,32.1477,32.3096,32.1477,32.2402,182872.8621
2005-01-14 10:20:00,69.73,70.21,69.73,70.16,168998.9235737352,32.2449,32.4668,32.2449,32.4437,168998.9236
2005-01-14 10:30:00,70.15,70.31,70.07,70.18,110752.30235617748,32.4391,32.5131,32.4021,32.4529,110752.3024
2005-01-14 10:40:00,70.17,70.19,69.95,70.06,72598.97141490252,32.4483,32.4576,32.3466,32.3975,72598.9714
2005-01-14 10:50:00,70.06,70.25,70.03,70.09,58964.23872742496,32.3975,32.4853,32.3836,32.4113,58964.2387
2005-01-14 11:00:00,70.09,70.25,70.08,70.18,99031.21636167922,32.4113,32.4853,32.4067,32.4529,99031.2164
2005-01-14 11:10:00,70.18,70.18,69.86,69.88,62193.51752182753,32.4529,32.4529,32.305,32.3142,62193.5175
2005-01-14 11:20:00,69.89,70.06,69.89,69.99,29900.7295778017,32.3188,32.3975,32.3188,32.3651,29900.7296
2005-01-14 11:30:00,69.98,70.44,69.95,70.19,196986.0064585576,32.3605,32.5732,32.3466,32.4576,196986.0065
2005-01-14 11:40:00,70.19,70.2,70.02,70.1,64226.76713311805,32.4576,32.4622,32.379,32.416,64226.7671
2005-01-14 11:50:00,70.09,70.12,69.95,69.95,42459.036000478416,32.4113,32.4252,32.3466,32.3466,42459.036
2005-01-14 12:00:00,69.94,69.98,69.93,69.95,37076.90467647411,32.342,32.3605,32.3373,32.3466,37076.9047
2005-01-14 12:10:00,69.96,70.12,69.96,70.12,48319.57899772755,32.3512,32.4252,32.3512,32.4252,48319.579
2005-01-14 12:20:00,70.12,70.18,70.02,70.06,62552.32627676116,32.4252,32.4529,32.379,32.3975,62552.3263
2005-01-14 12:30:00,70.07,70.17,70.02,70.02,65183.59047960771,32.4021,32.4483,32.379,32.379,65183.5905
2005-01-14 12:40:00,70.03,70.03,69.9,69.91,57768.209544312886,32.3836,32.3836,32.3235,32.3281,57768.2095
2005-01-14 12:50:00,69.92,69.95,69.82,69.82,32173.18502571463,32.3327,32.3466,32.2865,32.2865,32173.185
2005-01-14 13:00:00,69.83,69.96,69.82,69.94,49037.19650759479,32.2911,32.3512,32.2865,32.342,49037.1965
2005-01-14 13:10:00,69.93,69.96,69.8,69.82,51429.25487381892,32.3373,32.3512,32.2772,32.2865,51429.2549
2005-01-14 13:20:00,69.8,69.9,69.79,69.84,53701.71032173185,32.2772,32.3235,32.2726,32.2957,53701.7103
2005-01-14 13:30:00,69.85,69.96,69.84,69.9,75708.6472909939,32.3003,32.3512,32.2957,32.3235,75708.6473
2005-01-14 13:40:00,69.9,69.95,69.87,69.94,59562.25331898098,32.3235,32.3466,32.3096,32.342,59562.2533
2005-01-14 13:50:00,69.94,69.98,69.93,69.95,55615.35701471116,32.342,32.3605,32.3373,32.3466,55615.357
2005-01-14 14:00:00,69.94,69.96,69.93,69.96,45807.91771319221,32.342,32.3512,32.3373,32.3512,45807.9177
2005-01-14 14:10:00,69.96,69.96,69.84,69.85,70804.92764023443,32.3512,32.3512,32.2957,32.3003,70804.9276
2005-01-14 14:20:00,69.85,69.89,69.77,69.87,88147.35079535941,32.3003,32.3188,32.2633,32.3096,88147.3508
2005-01-14 14:30:00,69.86,70.02,69.86,70.0,73196.98600645857,32.305,32.379,32.305,32.3697,73196.986
2005-01-14 14:40:00,70.0,70.12,70.0,70.12,62911.13503169478,32.3697,32.4252,32.3697,32.4252,62911.135
2005-01-14 14:50:00,70.11,70.22,70.07,70.07,77622.29398397321,32.4206,32.4714,32.4021,32.4021,77622.294
2005-01-14 15:00:00,70.08,70.11,70.07,70.08,51907.66654706375,32.4067,32.4206,32.4021,32.4067,51907.6665
2005-01-14 15:10:00,70.07,70.08,70.02,70.06,81688.79320655424,32.4021,32.4067,32.379,32.3975,81688.7932
2005-01-14 15:20:00,70.06,70.1,70.03,70.1,99031.21636167922,32.3975,32.416,32.3836,32.416,99031.2164
2005-01-14 15:30:00,70.11,70.17,70.11,70.15,153450.54419327833,32.4206,32.4483,32.4206,32.4391,153450.5442
2005-01-14 15:40:00,70.14,70.28,70.14,70.27,155722.99964119124,32.4344,32.4992,32.4344,32.4946,155722.9996
2005-01-14 15:50:00,70.28,70.32,70.24,70.24,150699.67707212057,32.4992,32.5177,32.4807,32.4807,150699.6771
2005-01-18 09:30:00,70.22,71.07,69.89,69.91,365267.3125224256,32.4714,32.8645,32.3188,32.3281,365267.3125
2005-01-18 09:40:00,69.81,69.88,69.55,69.65,225690.7068532472,32.2818,32.3142,32.1616,32.2079,225690.7069
2005-01-18 09:50:00,69.66,69.73,69.45,69.49,214208.8266953714,32.2125,32.2449,32.1154,32.1339,214208.8267
2005-01-18 10:00:00,69.48,69.56,69.35,69.36,184786.5087908145,32.1292,32.1662,32.0691,32.0738,184786.5088
2005-01-18 10:10:00,69.39,69.39,69.14,69.15,238129.4103576128,32.0876,32.0876,31.972,31.9766,238129.4104
2005-01-18 10:20:00,69.14,69.27,68.94,69.0,235976.55782801105,31.972,32.0321,31.8795,31.9073,235976.5578
2005-01-18 10:30:00,69.01,69.35,69.01,69.23,237052.98409281188,31.9119,32.0691,31.9119,32.0136,237052.9841
2005-01-18 10:40:00,69.22,69.36,69.06,69.07,381652.9123310609,32.009,32.0738,31.935,31.9397,381652.9123
2005-01-18 10:50:00,69.08,69.13,68.98,69.01,126181.07881832318,31.9443,31.9674,31.898,31.9119,126181.0788
2005-01-18 11:00:00,69.01,69.14,69.0,69.09,157158.23466092572,31.9119,31.972,31.9073,31.9489,157158.2347
2005-01-18 11:10:00,69.09,69.14,69.01,69.06,83961.24865446717,31.9489,31.972,31.9119,31.935,83961.2487
2005-01-18 11:20:00,69.06,69.12,68.98,68.98,116014.8307618706,31.935,31.9628,31.898,31.898,116014.8308
2005-01-18 11:30:00,68.98,69.14,68.89,69.0,210979.5479009688,31.898,31.972,31.8564,31.9073,210979.5479
2005-01-18 11:40:00,69.0,69.1,68.94,69.06,133476.8568353068,31.9073,31.9535,31.8795,31.935,133476.8568
2005-01-18 11:50:00,69.05,69.05,68.94,68.99,99868.43678985767,31.9304,31.9304,31.8795,31.9027,99868.4368
2005-01-18 12:00:00,68.99,68.99,68.78,68.82,187298.17007534983,31.9027,31.9027,31.8055,31.824,187298.1701
2005-01-18 12:10:00,68.69,68.89,68.69,68.78,152493.72084678867,31.7639,31.8564,31.7639,31.8055,152493.7208
2005-01-18 12:20:00,68.77,68.78,68.59,68.62,140294.22317904557,31.8009,31.8055,31.7177,31.7316,140294.2232
2005-01-18 12:30:00,68.6,68.94,68.43,68.43,276043.5354622653,31.7223,31.8795,31.6437,31.6437,276043.5355
2005-01-18 12:40:00,68.44,68.6,68.43,68.54,160746.32221026195,31.6483,31.7223,31.6437,31.6946,160746.3222
2005-01-18 12:50:00,68.54,68.54,68.44,68.45,75828.25020930512,31.6946,31.6946,31.6483,31.6529,75828.2502
2005-01-18 13:00:00,68.45,68.52,68.39,68.41,140892.2377706016,31.6529,31.6853,31.6252,31.6345,140892.2378
2005-01-18 13:10:00,68.42,68.42,68.25,68.29,173424.23155124986,31.6391,31.6391,31.5605,31.579,173424.2316
2005-01-18 13:20:00,68.31,68.45,68.24,68.38,269345.7720368377,31.5882,31.6529,31.5558,31.6206,269345.772
2005-01-18 13:30:00,68.38,68.43,68.34,68.43,120559.74165769646,31.6206,31.6437,31.6021,31.6437,120559.7417
2005-01-18 13:40:00,68.43,68.52,68.38,68.43,272216.24207630666,31.6437,31.6853,31.6206,31.6437,272216.2421
2005-01-18 13:50:00,68.46,68.52,68.35,68.46,141849.06111709127,31.6576,31.6853,31.6067,31.6576,141849.0611
2005-01-18 14:00:00,68.47,68.47,68.32,68.42,147350.79535940677,31.6622,31.6622,31.5928,31.6391,147350.7954
2005-01-18 14:10:00,68.44,68.66,68.43,68.65,217796.9142447076,31.6483,31.7501,31.6437,31.7454,217796.9142
2005-01-18 14:20:00,68.65,68.65,68.56,68.6,137782.56189451023,31.7454,31.7454,31.7038,31.7223,137782.5619
2005-01-18 14:30:00,68.61,68.81,68.61,68.68,253677.7897380696,31.7269,31.8194,31.7269,31.7593,253677.7897
2005-01-18 14:40:00,68.69,68.69,68.47,68.64,141609.85528046885,31.7639,31.7639,31.6622,31.7408,141609.8553
2005-01-18 14:50:00,68.66,68.66,68.51,68.6,133955.2685085516,31.7501,31.7501,31.6807,31.7223,133955.2685
2005-01-18 15:00:00,68.59,68.7,68.52,68.69,258342.3035522067,31.7177,31.7686,31.6853,31.7639,258342.3036
2005-01-18 15:10:00,68.64,68.75,68.56,68.69,265996.8903241239,31.7408,31.7917,31.7038,31.7639,265996.8903
2005-01-18 15:20:00,68.69,68.74,68.64,68.65,158952.27843559385,31.7639,31.7871,31.7408,31.7454,158952.2784
2005-01-18 15:30:00,68.65,68.73,68.6,68.7,132878.84224375075,31.7454,31.7824,31.7223,31.7686,132878.8422
2005-01-18 15:40:00,68.69,68.75,68.6,68.66,205477.8136586533,31.7639,31.7917,31.7223,31.7501,205477.8137
2005-01-18 15:50:00,68.66,68.72,68.56,68.59,302475.780409042,31.7501,31.7778,31.7038,31.7177,302475.7804
2005-01-19 09:30:00,68.98,68.98,68.7,68.83,312522.4255471834,31.898,31.898,31.7686,31.8287,312522.4255
2005-01-19 09:40:00,68.83,68.84,68.64,68.76,206315.03408683173,31.8287,31.8333,31.7408,31.7963,206315.0341
2005-01-19 09:50:00,68.75,69.02,68.75,68.99,305705.0592034446,31.7917,31.9165,31.7917,31.9027,305705.0592
2005-01-19 10:00:00,68.97,69.15,68.95,69.1,246621.2175577084,31.8934,31.9766,31.8842,31.9535,246621.2176
2005-01-19 10:10:00,69.1,69.22,69.08,69.13,209544.3128812343,31.9535,32.009,31.9443,31.9674,209544.3129
2005-01-19 10:20:00,69.12,69.14,68.99,69.08,101782.08348283698,31.9628,31.972,31.9027,31.9443,101782.0835
2005-01-19 10:30:00,69.09,69.1,68.79,68.87,124267.43212534388,31.9489,31.9535,31.8102,31.8472,124267.4321
2005-01-19 10:40:00,68.87,68.94,68.8,68.83,102140.8922377706,31.8472,31.8795,31.8148,31.8287,102140.8922
2005-01-19 10:50:00,68.83,68.93,68.81,68.89,104652.55352230596,31.8287,31.8749,31.8194,31.8564,104652.5535
2005-01-19 11:00:00,68.89,68.93,68.81,68.82,123669.41753378784,31.8564,31.8749,31.8194,31.824,123669.4175
2005-01-19 11:10:00,68.81,68.89,68.81,68.87,161105.13096519557,31.8194,31.8564,31.8194,31.8472,161105.131
2005-01-19 11:20:00,68.86,68.91,68.78,68.82,182155.244587968,31.8425,31.8657,31.8055,31.824,182155.2446
2005-01-19 11:30:00,68.83,68.91,68.81,68.85,90659.01207989476,31.8287,31.8657,31.8194,31.8379,90659.0121
2005-01-19 11:40:00,68.86,68.93,68.86,68.89,83004.42530797752,31.8425,31.8749,31.8425,31.8564,83004.4253
2005-01-19 11:50:00,68.88,68.93,68.81,68.88,72718.57433321374,31.8518,31.8749,31.8194,31.8518,72718.5743
2005-01-19 12:00:00,68.89,69.03,68.89,68.95,127496.71091974645,31.8564,31.9212,31.8564,31.8842,127496.7109
2005-01-19 12:10:00,68.94,68.99,68.94,68.97,115058.00741538094,31.8795,31.9027,31.8795,31.8934,115058.0074
2005-01-19 12:20:00,68.96,68.97,68.89,68.94,44133.47685683531,31.8888,31.8934,31.8564,31.8795,44133.4769
2005-01-19 12:30:00,68.95,68.97,68.93,68.94,49276.4023442172,31.8842,31.8934,31.8749,31.8795,49276.4023
2005-01-19 12:40:00,68.94,68.98,68.89,68.95,149264.4420523861,31.8795,31.898,31.8564,31.8842,149264.4421
2005-01-19 12:50:00,68.96,68.99,68.94,68.99,64944.38464298529,31.8888,31.9027,31.8795,31.9027,64944.3846
2005-01-19 13:00:00,68.99,69.0,68.96,68.98,92453.05585456286,31.9027,31.9073,31.8888,31.898,92453.0559
2005-01-19 13:10:00,68.98,68.99,68.96,68.98,51070.4461188853,31.898,31.9027,31.8888,31.898,51070.4461
2005-01-19 13:20:00,68.98,68.98,68.92,68.92,57768.209544312886,31.898,31.898,31.8703,31.8703,57768.2095
2005-01-19 13:30:00,68.93,68.98,68.92,68.98,145197.94282980505,31.8749,31.898,31.8703,31.898,145197.9428
2005-01-19 13:40:00,68.98,69.01,68.97,68.97,80014.35235019735,31.898,31.9119,31.8934,31.8934,80014.3524
2005-01-19 13:50:00,68.98,68.98,68.89,68.91,135270.9006099749,31.898,31.898,31.8564,31.8657,135270.9006
2005-01-19 14:00:00,68.92,68.97,68.89,68.93,96041.14340389906,31.8703,31.8934,31.8564,31.8749,96041.1434
2005-01-19 14:10:00,68.93,68.97,68.91,68.95,119124.50663796195,31.8749,31.8934,31.8657,31.8842,119124.5066
2005-01-19 14:20:00,68.95,69.1,68.95,69.08,139337.3998325559,31.8842,31.9535,31.8842,31.9443,139337.3998
2005-01-19 14:30:00,69.08,69.11,69.0,69.1,134314.07726348523,31.9443,31.9581,31.9073,31.9535,134314.0773
2005-01-19 14:40:00,69.1,69.12,69.08,69.1,64585.57588805167,31.9535,31.9628,31.9443,31.9535,64585.5759
2005-01-19 14:50:00,69.1,69.14,69.03,69.13,138380.57648606627,31.9535,31.972,31.9212,31.9674,138380.5765
2005-01-19 15:00:00,69.14,69.19,69.13,69.15,212773.5916756369,31.972,31.9951,31.9674,31.9766,212773.5917
2005-01-19 15:10:00,69.15,69.15,68.98,69.03,152493.72084678867,31.9766,31.9766,31.898,31.9212,152493.7208
2005-01-19 15:20:00,69.03,69.08,68.94,68.94,195072.3597655783,31.9212,31.9443,31.8795,31.8795,195072.3598
2005-01-19 15:30:00,68.94,68.98,68.9,68.96,206793.4457600765,31.8795,31.898,31.861,31.8888,206793.4458
2005-01-19 15:40:00,68.96,68.98,68.76,68.79,208109.07786149983,31.8888,31.898,31.7963,31.8102,208109.0779
2005-01-19 15:50:00,68.79,68.85,68.64,68.69,314436.0722401627,31.8102,31.8379,31.7408,31.7639,314436.0722
2005-01-20 09:30:00,69.15,69.2,68.63,68.94,206434.63700514293,31.9766,31.9998,31.7362,31.8795,206434.637
2005-01-20 09:40:00,68.92,69.22,68.88,69.19,154646.57337639038,31.8703,32.009,31.8518,31.9951,154646.5734
2005-01-20 09:50:00,69.21,69.45,69.2,69.39,170075.34983853606,32.0044,32.1154,31.9998,32.0876,170075.3498
2005-01-20 10:00:00,69.39,69.59,69.35,69.59,164812.82143284296,32.0876,32.1801,32.0691,32.1801,164812.8214
2005-01-20 10:10:00,69.6,69.73,69.6,69.66,137543.3560578878,32.1847,32.2449,32.1847,32.2125,137543.3561
2005-01-20 10:20:00,69.64,69.73,69.19,69.27,147111.58952278437,32.2032,32.2449,31.9951,32.0321,147111.5895
2005-01-20 10:30:00,69.27,69.4,69.19,69.4,84678.86616433441,32.0321,32.0923,31.9951,32.0923,84678.8662
2005-01-20 10:40:00,69.39,69.45,69.33,69.39,120918.55041263008,32.0876,32.1154,32.0599,32.0876,120918.5504
2005-01-20 10:50:00,69.39,69.55,69.3,69.32,47960.77024279393,32.0876,32.1616,32.046,32.0553,47960.7702
2005-01-20 11:00:00,69.32,69.53,69.31,69.5,69848.10429374478,32.0553,32.1524,32.0506,32.1385,69848.1043
2005-01-20 11:10:00,69.5,69.5,69.38,69.43,70446.1188853008,32.1385,32.1385,32.083,32.1061,70446.1189
2005-01-20 11:20:00,69.44,69.5,69.42,69.47,74393.01518957064,32.1107,32.1385,32.1015,32.1246,74393.0152
2005-01-20 11:30:00,69.47,69.53,69.43,69.51,78220.30857552924,32.1246,32.1524,32.1061,32.1431,78220.3086
2005-01-20 11:40:00,69.51,69.69,69.51,69.56,81449.58736993183,32.1431,32.2264,32.1431,32.1662,81449.5874
2005-01-20 11:50:00,69.56,69.65,69.5,69.51,78339.91149384045,32.1662,32.2079,32.1385,32.1431,78339.9115
2005-01-20 12:00:00,69.51,69.61,69.42,69.54,97237.17258701113,32.1431,32.1894,32.1015,32.157,97237.1726
2005-01-20 12:10:00,69.53,69.62,69.52,69.58,50472.43152732927,32.1524,32.194,32.1477,32.1755,50472.4315
2005-01-20 12:20:00,69.58,69.64,69.48,69.49,56332.9745245784,32.1755,32.2032,32.1292,32.1339,56332.9745
2005-01-20 12:30:00,69.48,69.56,69.4,69.45,47482.3585695491,32.1292,32.1662,32.0923,32.1154,47482.3586
2005-01-20 12:40:00,69.45,69.45,69.35,69.37,73077.38308814736,32.1154,32.1154,32.0691,32.0784,73077.3831
2005-01-20 12:50:00,69.36,69.36,69.26,69.31,50472.43152732927,32.0738,32.0738,32.0275,32.0506,50472.4315
2005-01-20 13:00:00,69.32,69.4,69.31,69.38,60160.26791053702,32.0553,32.0923,32.0506,32.083,60160.2679
2005-01-20 13:10:00,69.38,69.4,69.15,69.18,150460.47123549815,32.083,32.0923,31.9766,31.9905,150460.4712
2005-01-20 13:20:00,69.18,69.29,69.15,69.27,81090.77861499821,31.9905,32.0414,31.9766,32.0321,81090.7786
2005-01-20 13:30:00,69.25,69.4,69.25,69.4,71761.75098672407,32.0229,32.0923,32.0229,32.0923,71761.751
2005-01-20 13:40:00,69.41,69.54,69.41,69.45,109795.47900968784,32.0969,32.157,32.0969,32.1154,109795.479
2005-01-20 13:50:00,69.44,69.46,69.33,69.39,43535.46226527928,32.1107,32.12,32.0599,32.0876,43535.4623
2005-01-20 14:00:00,69.4,69.56,69.4,69.54,72838.17725152495,32.0923,32.1662,32.0923,32.157,72838.1773
2005-01-20 14:10:00,69.52,69.85,69.52,69.81,102978.11266594904,32.1477,32.3003,32.1477,32.2818,102978.1127
2005-01-20 14:20:00,69.81,69.85,69.66,69.72,65303.19339791891,32.2818,32.3003,32.2125,32.2402,65303.1934
2005-01-20 14:30:00,69.73,69.86,69.56,69.6,55136.94534146634,32.2449,32.305,32.1662,32.1847,55136.9453
2005-01-20 14:40:00,69.59,69.76,69.59,69.65,69130.48678387752,32.1801,32.2587,32.1801,32.2079,69130.4868
2005-01-20 14:50:00,69.63,69.72,69.56,69.66,79177.1319220189,32.1986,32.2402,32.1662,32.2125,79177.1319
2005-01-20 15:00:00,69.68,69.69,69.56,69.58,146872.38368616195,32.2217,32.2264,32.1662,32.1755,146872.3837
2005-01-20 15:10:00,69.59,69.66,69.48,69.56,111350.31694773352,32.1801,32.2125,32.1292,32.1662,111350.3169
2005-01-20 15:20:00,69.56,69.57,69.34,69.34,88506.15955029303,32.1662,32.1709,32.0645,32.0645,88506.1596
2005-01-20 15:30:00,69.35,69.45,69.29,69.42,102978.11266594904,32.0691,32.1154,32.0414,32.1015,102978.1127
2005-01-20 15:40:00,69.41,69.42,69.25,69.34,138500.17940437747,32.0969,32.1015,32.0229,32.0645,138500.1794
2005-01-20 15:50:00,69.34,69.4,69.25,69.39,164454.01267790934,32.0645,32.0923,32.0229,32.0876,164454.0127
2005-01-21 09:30:00,69.19,69.27,69.04,69.22,277000.35880875494,31.9951,32.0321,31.9258,32.009,277000.3588
2005-01-21 09:40:00,69.22,69.31,69.15,69.24,168042.10022724557,32.009,32.0506,31.9766,32.0183,168042.1002
2005-01-21 09:50:00,69.22,69.28,69.05,69.25,113742.37531395767,32.009,32.0368,31.9304,32.0229,113742.3753
2005-01-21 10:00:00,69.23,69.23,69.03,69.08,99629.23095323528,32.0136,32.0136,31.9212,31.9443,99629.231
2005-01-21 10:10:00,69.06,69.1,68.89,69.04,138978.5910776223,31.935,31.9535,31.8564,31.9258,138978.5911
2005-01-21 10:20:00,69.04,69.3,69.02,69.29,90300.20332496113,31.9258,32.046,31.9165,32.0414,90300.2033
2005-01-21 10:30:00,69.28,69.37,69.15,69.29,108121.03815333094,32.0368,32.0784,31.9766,32.0414,108121.0382
2005-01-21 10:40:00,69.29,69.5,69.23,69.27,124865.4467168999,32.0414,32.1385,32.0136,32.0321,124865.4467
2005-01-21 10:50:00,69.26,69.26,69.08,69.14,61715.10584858271,32.0275,32.0275,31.9443,31.972,61715.1058
2005-01-21 11:00:00,69.14,69.23,69.11,69.2,90060.99748833872,31.972,32.0136,31.9581,31.9998,90060.9975
2005-01-21 11:10:00,69.19,69.29,69.16,69.28,59203.44456404736,31.9951,32.0414,31.9813,32.0368,59203.4446
2005-01-21 11:20:00,69.28,69.3,69.19,69.24,83602.43989953355,32.0368,32.046,31.9951,32.0183,83602.4399
2005-01-21 11:30:00,69.2,69.21,68.96,68.96,67814.85468245426,31.9998,32.0044,31.8888,31.8888,67814.8547
2005-01-21 11:40:00,68.96,69.05,68.93,69.0,83602.43989953355,31.8888,31.9304,31.8749,31.9073,83602.4399
2005-01-21 11:50:00,69.0,69.04,68.97,68.98,70685.32472192321,31.9073,31.9258,31.8934,31.898,70685.3247
2005-01-21 12:00:00,68.98,69.02,68.89,69.0,73795.0005980146,31.898,31.9165,31.8564,31.9073,73795.0006
2005-01-21 12:10:00,69.0,69.1,68.94,69.1,88625.76246860424,31.9073,31.9535,31.8795,31.9535,88625.7625
2005-01-21 12:20:00,69.07,69.07,68.87,68.87,69010.88386556633,31.9397,31.9397,31.8472,31.8472,69010.8839
2005-01-21 12:30:00,68.87,68.87,68.83,68.85,151895.70625523262,31.8472,31.8472,31.8287,31.8379,151895.7063
2005-01-21 12:40:00,68.84,68.85,68.74,68.79,105011.36227723958,31.8333,31.8379,31.7871,31.8102,105011.3623
2005-01-21 12:50:00,68.81,68.84,68.74,68.79,27030.25953833273,31.8194,31.8333,31.7871,31.8102,27030.2595
2005-01-21 13:00:00,68.79,68.84,68.7,68.81,57887.81246262409,31.8102,31.8333,31.7686,31.8194,57887.8125
2005-01-21 13:10:00,68.81,68.89,68.8,68.81,46286.32938643703,31.8194,31.8564,31.8148,31.8194,46286.3294
2005-01-21 13:20:00,68.8,68.8,68.56,68.58,81688.79320655424,31.8148,31.8148,31.7038,31.7131,81688.7932
2005-01-21 13:30:00,68.58,68.61,68.35,68.39,81449.58736993183,31.7131,31.7269,31.6067,31.6252,81449.5874
2005-01-21 13:40:00,68.38,68.39,68.22,68.22,138021.76773113266,31.6206,31.6252,31.5466,31.5466,138021.7677
2005-01-21 13:50:00,68.2,68.2,67.95,68.17,205477.8136586533,31.5373,31.5373,31.4217,31.5235,205477.8137
2005-01-21 14:00:00,68.18,68.41,68.13,68.35,160746.32221026195,31.5281,31.6345,31.505,31.6067,160746.3222
2005-01-21 14:10:00,68.33,68.36,68.2,68.28,88147.35079535941,31.5975,31.6113,31.5373,31.5743,88147.3508
2005-01-21 14:20:00,68.3,68.36,68.24,68.35,102021.2893194594,31.5836,31.6113,31.5558,31.6067,102021.2893
2005-01-21 14:30:00,68.35,68.39,68.29,68.38,91376.629589762,31.6067,31.6252,31.579,31.6206,91376.6296
2005-01-21 14:40:00,68.38,68.38,68.17,68.2,95323.52589403182,31.6206,31.6206,31.5235,31.5373,95323.5259
2005-01-21 14:50:00,68.22,68.27,68.02,68.13,106446.59729697404,31.5466,31.5697,31.4541,31.505,106446.5973
2005-01-21 15:00:00,68.13,68.14,68.03,68.03,99868.43678985767,31.505,31.5096,31.4587,31.4587,99868.4368
2005-01-21 15:10:00,68.03,68.03,67.87,67.89,182992.4650161464,31.4587,31.4587,31.3847,31.394,182992.465
2005-01-21 15:20:00,67.9,68.12,67.89,68.12,126420.2846549456,31.3986,31.5003,31.394,31.5003,126420.2847
2005-01-21 15:30:00,68.13,68.14,67.97,68.14,150101.66248056453,31.505,31.5096,31.431,31.5096,150101.6625
2005-01-21 15:40:00,68.14,68.18,67.98,68.03,200215.2852529602,31.5096,31.5281,31.4356,31.4587,200215.2853
2005-01-21 15:50:00,68.03,68.04,67.93,67.97,288243.0331300084,31.4587,31.4634,31.4125,31.431,288243.0331
2005-01-24 09:30:00,68.14,68.28,67.97,68.2,123430.21169716542,31.5096,31.5743,31.431,31.5373,123430.2117
2005-01-24 09:40:00,68.2,68.28,68.0,68.0,85635.68951082407,31.5373,31.5743,31.4449,31.4449,85635.6895
2005-01-24 09:50:00,68.01,68.03,67.68,67.86,185384.5233823705,31.4495,31.4587,31.2969,31.3801,185384.5234
2005-01-24 10:00:00,67.87,68.02,67.81,67.88,181318.02415978952,31.3847,31.4541,31.357,31.3894,181318.0242
2005-01-24 10:10:00,67.85,67.89,67.75,67.83,178208.34828369814,31.3755,31.394,31.3293,31.3662,178208.3483
2005-01-24 10:20:00,67.83,67.83,67.72,67.72,134792.48893673005,31.3662,31.3662,31.3154,31.3154,134792.4889
2005-01-24 10:30:00,67.72,67.91,67.62,67.75,199258.46190647053,31.3154,31.4032,31.2691,31.3293,199258.4619
2005-01-24 10:40:00,67.75,67.85,67.72,67.79,63389.5467049396,31.3293,31.3755,31.3154,31.3477,63389.5467
2005-01-24 10:50:00,67.8,67.83,67.55,67.6,173902.64322449468,31.3524,31.3662,31.2368,31.2599,173902.6432
2005-01-24 11:00:00,67.62,67.81,67.62,67.8,215404.85587848345,31.2691,31.357,31.2691,31.3524,215404.8559
2005-01-24 11:10:00,67.8,67.96,67.67,67.96,97117.56966869991,31.3524,31.4264,31.2923,31.4264,97117.5697
2005-01-24 11:20:00,67.95,67.97,67.88,67.88,72718.57433321374,31.4217,31.431,31.3894,31.3894,72718.5743
2005-01-24 11:30:00,67.87,67.97,67.8,67.91,72957.78016983614,31.3847,31.431,31.3524,31.4032,72957.7802
2005-01-24 11:40:00,67.91,68.18,67.86,68.15,129529.96053103697,31.4032,31.5281,31.3801,31.5142,129529.9605
2005-01-24 11:50:00,68.15,68.18,68.04,68.13,97595.98134194476,31.5142,31.5281,31.4634,31.505,97595.9813
2005-01-24 12:00:00,68.1,68.22,68.1,68.16,100346.8484631025,31.4911,31.5466,31.4911,31.5188,100346.8485
2005-01-24 12:10:00,68.14,68.18,68.06,68.18,223418.2514053343,31.5096,31.5281,31.4726,31.5281,223418.2514
2005-01-24 12:20:00,68.14,68.26,68.14,68.2,163975.60100466452,31.5096,31.5651,31.5096,31.5373,163975.601
2005-01-24 12:30:00,68.2,68.3,68.18,68.27,91017.82083482838,31.5373,31.5836,31.5281,31.5697,91017.8208
2005-01-24 12:40:00,68.28,68.48,68.23,68.41,112187.53737591198,31.5743,31.6668,31.5512,31.6345,112187.5374
2005-01-24 12:50:00,68.41,68.49,68.32,68.32,70326.5159669896,31.6345,31.6714,31.5928,31.5928,70326.516
2005-01-24 13:00:00,68.34,68.41,68.31,68.31,67097.23717258702,31.6021,31.6345,31.5882,31.5882,67097.2372
2005-01-24 13:10:00,68.31,68.38,68.26,68.29,75110.63269943788,31.5882,31.6206,31.5651,31.579,75110.6327
2005-01-24 13:20:00,68.3,68.3,68.09,68.24,88386.55663198183,31.5836,31.5836,31.4865,31.5558,88386.5566
2005-01-24 13:30:00,68.23,68.24,68.19,68.19,61475.90001196029,31.5512,31.5558,31.5327,31.5327,61475.9
2005-01-24 13:40:00,68.21,68.28,68.09,68.18,62791.53211338357,31.542,31.5743,31.4865,31.5281,62791.5321
2005-01-24 13:50:00,68.18,68.26,68.12,68.15,88506.15955029303,31.5281,31.5651,31.5003,31.5142,88506.1596
2005-01-24 14:00:00,68.17,68.33,68.16,68.3,80373.16110513097,31.5235,31.5975,31.5188,31.5836,80373.1611
2005-01-24 14:10:00,68.29,68.39,68.29,68.36,68293.26635569909,31.579,31.6252,31.579,31.6113,68293.2664
2005-01-24 14:20:00,68.37,68.53,68.35,68.46,129051.54885779214,31.616,31.6899,31.6067,31.6576,129051.5489
2005-01-24 14:30:00,68.46,68.49,68.23,68.31,122951.8000239206,31.6576,31.6714,31.5512,31.5882,122951.8
2005-01-24 14:40:00,68.32,68.45,68.31,68.37,82645.6165530439,31.5928,31.6529,31.5882,31.616,82645.6166
2005-01-24 14:50:00,68.37,68.37,68.27,68.34,101064.46597296976,31.616,31.616,31.5697,31.6021,101064.466
2005-01-24 15:00:00,68.34,68.39,68.3,68.37,73675.39767970338,31.6021,31.6252,31.5836,31.616,73675.3977
2005-01-24 15:10:00,68.37,68.43,68.33,68.38,94845.114220787,31.616,31.6437,31.5975,31.6206,94845.1142
2005-01-24 15:20:00,68.39,68.46,68.33,68.33,75708.6472909939,31.6252,31.6576,31.5975,31.5975,75708.6473
2005-01-24 15:30:00,68.4,68.44,68.33,68.34,152852.5296017223,31.6298,31.6483,31.5975,31.6021,152852.5296
2005-01-24 15:40:00,68.33,68.43,68.31,68.38,158713.07259897143,31.5975,31.6437,31.5882,31.6206,158713.0726
2005-01-24 15:50:00,68.38,68.48,68.27,68.31,313359.6459753618,31.6206,31.6668,31.5697,31.5882,313359.646
2005-01-25 09:30:00,68.69,68.79,68.57,68.74,142805.8844635809,31.7639,31.8102,31.7084,31.7871,142805.8845
2005-01-25 09:40:00,68.73,69.05,68.73,69.05,125702.66714507836,31.7824,31.9304,31.7824,31.9304,125702.6671
2005-01-25 09:50:00,69.02,69.18,68.99,69.1,128931.94593948092,31.9165,31.9905,31.9027,31.9535,128931.9459
2005-01-25 10:00:00,69.1,69.25,69.06,69.15,210261.9303911016,31.9535,32.0229,31.935,31.9766,210261.9304
2005-01-25 10:10:00,69.14,69.21,69.08,69.13,162899.1747398637,31.972,32.0044,31.9443,31.9674,162899.1747
2005-01-25 10:20:00,69.11,69.32,69.08,69.27,133716.0626719292,31.9581,32.0553,31.9443,32.0321,133716.0627
2005-01-25 10:30:00,69.28,69.33,69.21,69.32,121396.9620858749,32.0368,32.0599,32.0044,32.0553,121396.9621
2005-01-25 10:40:00,69.32,69.35,69.2,69.2,106326.99437866284,32.0553,32.0691,31.9998,31.9998,106326.9944
2005-01-25 10:50:00,69.2,69.25,69.18,69.21,68054.06051907667,31.9998,32.0229,31.9905,32.0044,68054.0605
2005-01-25 11:00:00,69.21,69.28,69.15,69.23,56572.180361200815,32.0044,32.0368,31.9766,32.0136,56572.1804
2005-01-25 11:10:00,69.23,69.24,69.11,69.13,44372.682693457726,32.0136,32.0183,31.9581,31.9674,44372.6827
2005-01-25 11:20:00,69.14,69.25,69.12,69.23,58605.42997249133,31.972,32.0229,31.9628,32.0136,58605.43
2005-01-25 11:30:00,69.23,69.3,69.15,69.15,97954.79009687837,32.0136,32.046,31.9766,31.9766,97954.7901
2005-01-25 11:40:00,69.15,69.25,69.13,69.22,82645.6165530439,31.9766,32.0229,31.9674,32.009,82645.6166
2005-01-25 11:50:00,69.2,69.28,69.19,69.27,44133.47685683531,31.9998,32.0368,31.9951,32.0321,44133.4769
2005-01-25 12:00:00,69.27,69.28,69.14,69.26,84918.07200095683,32.0321,32.0368,31.972,32.0275,84918.072
2005-01-25 12:10:00,69.25,69.26,69.22,69.25,62791.53211338357,32.0229,32.0275,32.009,32.0229,62791.5321
2005-01-25 12:20:00,69.25,69.3,69.18,69.25,54658.53366822151,32.0229,32.046,31.9905,32.0229,54658.5337
2005-01-25 12:30:00,69.25,69.3,69.25,69.3,96041.14340389906,32.0229,32.046,32.0229,32.046,96041.1434
2005-01-25 12:40:00,69.3,69.34,69.29,69.32,46645.138141370655,32.046,32.0645,32.0414,32.0553,46645.1381
2005-01-25 12:50:00,69.32,69.34,69.27,69.28,68173.66343738788,32.0553,32.0645,32.0321,32.0368,68173.6634
2005-01-25 13:00:00,69.28,69.37,69.27,69.36,115297.21325200336,32.0368,32.0784,32.0321,32.0738,115297.2133
2005-01-25 13:10:00,69.36,69.36,69.28,69.3,43774.66810190169,32.0738,32.0738,32.0368,32.046,43774.6681
2005-01-25 13:20:00,69.33,69.38,69.3,69.35,81927.99904317666,32.0599,32.083,32.046,32.0691,81927.999
2005-01-25 13:30:00,69.35,69.35,69.27,69.29,61715.10584858271,32.0691,32.0691,32.0321,32.0414,61715.1058
2005-01-25 13:40:00,69.29,69.34,69.28,69.34,46645.138141370655,32.0414,32.0645,32.0368,32.0645,46645.1381
2005-01-25 13:50:00,69.33,69.4,69.33,69.39,98552.8046884344,32.0599,32.0923,32.0599,32.0876,98552.8047
2005-01-25 14:00:00,69.39,69.41,69.28,69.35,105968.18562372922,32.0876,32.0969,32.0368,32.0691,105968.1856
2005-01-25 14:10:00,69.34,69.38,69.33,69.35,49754.81401746203,32.0645,32.083,32.0599,32.0691,49754.814
2005-01-25 14:20:00,69.35,69.36,69.24,69.29,60758.282502093054,32.0691,32.0738,32.0183,32.0414,60758.2825
2005-01-25 14:30:00,69.3,69.35,69.27,69.29,82167.20487979907,32.046,32.0691,32.0321,32.0414,82167.2049
2005-01-25 14:40:00,69.3,69.36,69.28,69.3,66499.22258103098,32.046,32.0738,32.0368,32.046,66499.2226
2005-01-25 14:50:00,69.3,69.4,69.29,69.35,76785.07355579476,32.046,32.0923,32.0414,32.0691,76785.0736
2005-01-25 15:00:00,69.35,69.38,69.31,69.34,98552.8046884344,32.0691,32.083,32.0506,32.0645,98552.8047
2005-01-25 15:10:00,69.32,69.35,69.18,69.2,124506.63796196628,32.0553,32.0691,31.9905,31.9998,124506.638
2005-01-25 15:20:00,69.2,69.26,69.15,69.17,106207.39146035165,31.9998,32.0275,31.9766,31.9859,106207.3915
2005-01-25 15:30:00,69.19,69.24,69.13,69.14,120200.93290276284,31.9951,32.0183,31.9674,31.972,120200.9329
2005-01-25 15:40:00,69.13,69.19,69.05,69.19,135270.9006099749,31.9674,31.9951,31.9304,31.9951,135270.9006
2005-01-25 15:50:00,69.18,69.25,69.15,69.24,144958.73699318265,31.9905,32.0229,31.9766,32.0183,144958.737
2005-01-26 09:30:00,68.28,69.61,68.28,69.61,164334.40975959814,31.5743,32.1894,31.5743,32.1894,164334.4098
2005-01-26 09:40:00,69.65,69.71,69.61,69.67,63150.34086831719,32.2079,32.2356,32.1894,32.2171,63150.3409
2005-01-26 09:50:00,69.67,69.88,69.65,69.8,110273.89068293267,32.2171,32.3142,32.2079,32.2772,110273.8907
2005-01-26 10:00:00,69.81,69.94,69.8,69.91,128214.32842961368,32.2818,32.342,32.2772,32.3281,128214.3284
2005-01-26 10:10:00,69.92,70.16,69.89,70.08,83363.23406291114,32.3327,32.4437,32.3188,32.4067,83363.2341
2005-01-26 10:20:00,70.08,70.08,69.96,70.03,97237.17258701113,32.4067,32.4067,32.3512,32.3836,97237.1726
2005-01-26 10:30:00,70.02,70.07,69.91,70.06,198899.6531515369,32.379,32.4021,32.3281,32.3975,198899.6532
2005-01-26 10:40:00,70.06,70.07,69.98,70.01,70804.92764023443,32.3975,32.4021,32.3605,32.3743,70804.9276
2005-01-26 10:50:00,70.01,70.12,69.99,70.08,99031.21636167922,32.3743,32.4252,32.3651,32.4067,99031.2164
2005-01-26 11:00:00,70.08,70.14,69.81,69.88,115656.02200693698,32.4067,32.4344,32.2818,32.3142,115656.022
2005-01-26 11:10:00,69.88,69.91,69.87,69.89,73077.38308814736,32.3142,32.3281,32.3096,32.3188,73077.3831
2005-01-26 11:20:00,69.89,69.89,69.7,69.78,79177.1319220189,32.3188,32.3188,32.231,32.268,79177.1319
2005-01-26 11:30:00,69.78,69.92,69.78,69.84,89104.17414184907,32.268,32.3327,32.268,32.2957,89104.1741
2005-01-26 11:40:00,69.89,69.92,69.81,69.88,67814.85468245426,32.3188,32.3327,32.2818,32.3142,67814.8547
2005-01-26 11:50:00,69.89,69.96,69.85,69.88,46764.74105968186,32.3188,32.3512,32.3003,32.3142,46764.7411
2005-01-26 12:00:00,69.87,69.97,69.87,69.97,53223.29864848703,32.3096,32.3558,32.3096,32.3558,53223.2986
2005-01-26 12:10:00,69.96,70.01,69.94,69.98,56452.57744288961,32.3512,32.3743,32.342,32.3605,56452.5774
2005-01-26 12:20:00,69.98,70.0,69.95,69.96,36000.47841167325,32.3605,32.3697,32.3466,32.3512,36000.4784
2005-01-26 12:30:00,69.95,69.95,69.91,69.92,38153.330941274966,32.3466,32.3466,32.3281,32.3327,38153.3309
2005-01-26 12:40:00,69.93,70.07,69.93,69.98,66977.6342542758,32.3373,32.4021,32.3373,32.3605,66977.6343
2005-01-26 12:50:00,69.97,70.02,69.97,69.99,63748.35545987322,32.3558,32.379,32.3558,32.3651,63748.3555
2005-01-26 13:00:00,69.96,70.07,69.96,70.07,73675.39767970338,32.3512,32.4021,32.3512,32.4021,73675.3977
2005-01-26 13:10:00,70.06,70.14,69.93,69.94,113263.96364071284,32.3975,32.4344,32.3373,32.342,113263.9636
2005-01-26 13:20:00,69.94,69.99,69.89,69.91,78220.30857552924,32.342,32.3651,32.3188,32.3281,78220.3086
2005-01-26 13:30:00,69.91,69.96,69.86,69.95,65781.60507116374,32.3281,32.3512,32.305,32.3466,65781.6051
2005-01-26 13:40:00,69.95,70.15,69.94,70.07,83482.83698122235,32.3466,32.4391,32.342,32.4021,83482.837
2005-01-26 13:50:00,70.06,70.06,70.01,70.02,70685.32472192321,32.3975,32.3975,32.3743,32.379,70685.3247
2005-01-26 14:00:00,70.02,70.07,70.01,70.02,98193.9959335008,32.379,32.4021,32.3743,32.379,98193.9959
2005-01-26 14:10:00,70.03,70.1,69.91,69.91,68293.26635569909,32.3836,32.416,32.3281,32.3281,68293.2664
2005-01-26 14:20:00,69.91,70.03,69.9,70.03,81449.58736993183,32.3281,32.3836,32.3235,32.3836,81449.5874
2005-01-26 14:30:00,70.03,70.07,70.02,70.07,93649.08503767491,32.3836,32.4021,32.379,32.4021,93649.085
2005-01-26 14:40:00,70.07,70.07,70.0,70.04,89821.79165171631,32.4021,32.4021,32.3697,32.3882,89821.7917
2005-01-26 14:50:00,70.04,70.05,69.92,69.96,83722.04281784476,32.3882,32.3928,32.3327,32.3512,83722.0428
2005-01-26 15:00:00,69.96,70.02,69.9,69.9,62432.72335844995,32.3512,32.379,32.3235,32.3235,62432.7234
2005-01-26 15:10:00,69.9,69.9,69.79,69.81,95801.93756727663,32.3235,32.3235,32.2726,32.2818,95801.9376
2005-01-26 15:20:00,69.81,69.96,69.81,69.86,131682.8130606387,32.2818,32.3512,32.2818,32.305,131682.8131
2005-01-26 15:30:00,69.86,69.92,69.85,69.91,106087.78854204043,32.305,32.3327,32.3003,32.3281,106087.7885
2005-01-26 15:40:00,69.92,69.97,69.86,69.96,99270.42219830165,32.3327,32.3558,32.305,32.3512,99270.4222
2005-01-26 15:50:00,69.97,69.97,69.76,69.78,135629.7093649085,32.3558,32.3558,32.2587,32.268,135629.7094
2005-01-27 09:30:00,69.4,69.55,69.32,69.5,147948.8099509628,32.0923,32.1616,32.0553,32.1385,147948.81
2005-01-27 09:40:00,69.51,69.61,69.4,69.61,92453.05585456286,32.1431,32.1894,32.0923,32.1894,92453.0559
2005-01-27 09:50:00,69.58,69.67,69.54,69.67,104413.34768568352,32.1755,32.2171,32.157,32.2171,104413.3477
2005-01-27 10:00:00,69.65,69.81,69.59,69.61,99270.42219830165,32.2079,32.2818,32.1801,32.1894,99270.4222
2005-01-27 10:10:00,69.58,69.63,69.47,69.61,66858.0313359646,32.1755,32.1986,32.1246,32.1894,66858.0313
2005-01-27 10:20:00,69.61,69.64,69.51,69.6,35641.66965673963,32.1894,32.2032,32.1431,32.1847,35641.6697
2005-01-27 10:30:00,69.6,69.79,69.59,69.76,58246.62121755771,32.1847,32.2726,32.1801,32.2587,58246.6212
2005-01-27 10:40:00,69.76,69.81,69.7,69.71,42339.433082167205,32.2587,32.2818,32.231,32.2356,42339.4331
2005-01-27 10:50:00,69.71,69.71,69.61,69.61,58366.22413586892,32.2356,32.2356,32.1894,32.1894,58366.2241
2005-01-27 11:00:00,69.61,69.61,69.52,69.58,79177.1319220189,32.1894,32.1894,32.1477,32.1755,79177.1319
2005-01-27 11:10:00,69.57,69.58,69.5,69.5,76665.47063748357,32.1709,32.1755,32.1385,32.1385,76665.4706
2005-01-27 11:20:00,69.5,69.5,69.35,69.36,119363.7124745844,32.1385,32.1385,32.0691,32.0738,119363.7125
2005-01-27 11:30:00,69.35,69.45,69.34,69.42,32531.99378064825,32.0691,32.1154,32.0645,32.1015,32531.9938
2005-01-27 11:40:00,69.42,69.42,69.26,69.3,39947.37471594307,32.1015,32.1015,32.0275,32.046,39947.3747
2005-01-27 11:50:00,69.3,69.35,69.28,69.28,77861.49982059562,32.046,32.0691,32.0368,32.0368,77861.4998
2005-01-27 12:00:00,69.28,69.31,69.24,69.31,31814.37627078101,32.0368,32.0506,32.0183,32.0506,31814.3763
2005-01-27 12:10:00,69.3,69.35,69.26,69.33,100466.45138141372,32.046,32.0691,32.0275,32.0599,100466.4514
2005-01-27 12:20:00,69.33,69.34,69.29,69.29,61356.29709364909,32.0599,32.0645,32.0414,32.0414,61356.2971
2005-01-27 12:30:00,69.29,69.35,69.28,69.33,47841.16732448272,32.0414,32.0691,32.0368,32.0599,47841.1673
2005-01-27 12:40:00,69.34,69.43,69.34,69.4,40186.58055256549,32.0645,32.1061,32.0645,32.0923,40186.5806
2005-01-27 12:50:00,69.4,69.44,69.34,69.34,46645.138141370655,32.0923,32.1107,32.0645,32.0645,46645.1381
2005-01-27 13:00:00,69.32,69.38,69.28,69.33,52864.48989355341,32.0553,32.083,32.0368,32.0599,52864.4899
2005-01-27 13:10:00,69.33,69.35,69.3,69.35,50711.63736395168,32.0599,32.0691,32.046,32.0691,50711.6374
2005-01-27 13:20:00,69.34,69.35,69.23,69.24,63867.958378184434,32.0645,32.0691,32.0136,32.0183,63867.9584
2005-01-27 13:30:00,69.2,69.26,69.19,69.23,76665.47063748357,31.9998,32.0275,31.9951,32.0136,76665.4706
2005-01-27 13:40:00,69.23,69.34,69.15,69.15,110991.50819279993,32.0136,32.0645,31.9766,31.9766,110991.5082
2005-01-27 13:50:00,69.15,69.23,69.15,69.21,54658.53366822151,31.9766,32.0136,31.9766,32.0044,54658.5337
2005-01-27 14:00:00,69.21,69.22,69.14,69.16,53821.31324004306,32.0044,32.009,31.972,31.9813,53821.3132
2005-01-27 14:10:00,69.17,69.21,69.14,69.14,64346.37005142926,31.9859,32.0044,31.972,31.972,64346.3701
2005-01-27 14:20:00,69.14,69.24,69.1,69.16,76545.86771917235,31.972,32.0183,31.9535,31.9813,76545.8677
2005-01-27 14:30:00,69.16,69.26,69.15,69.19,73675.39767970338,31.9813,32.0275,31.9766,31.9951,73675.3977
2005-01-27 14:40:00,69.19,69.19,69.05,69.05,59681.8562372922,31.9951,31.9951,31.9304,31.9304,59681.8562
2005-01-27 14:50:00,69.05,69.05,68.93,68.97,108479.84690826456,31.9304,31.9304,31.8749,31.8934,108479.8469
2005-01-27 15:00:00,68.98,69.05,68.97,69.05,103336.92142088267,31.898,31.9304,31.8934,31.9304,103336.9214
2005-01-27 15:10:00,69.05,69.31,69.03,69.27,138380.57648606627,31.9304,32.0506,31.9212,32.0321,138380.5765
2005-01-27 15:20:00,69.27,69.27,69.16,69.17,98193.9959335008,32.0321,32.0321,31.9813,31.9859,98193.9959
2005-01-27 15:30:00,69.16,69.35,69.15,69.31,121994.97667743094,31.9813,32.0691,31.9766,32.0506,121994.9767
2005-01-27 15:40:00,69.3,69.36,69.25,69.3,97715.58426025596,32.046,32.0738,32.0229,32.046,97715.5843
2005-01-27 15:50:00,69.3,69.31,69.24,69.28,86472.90993900252,32.046,32.0506,32.0183,32.0368,86472.9099
2005-01-28 09:30:00,69.3,69.57,69.3,69.43,88266.95371367062,32.046,32.1709,32.046,32.1061,88266.9537
2005-01-28 09:40:00,69.43,69.43,69.22,69.31,35282.86090180601,32.1061,32.1061,32.009,32.0506,35282.8609
2005-01-28 09:50:00,69.3,69.52,69.28,69.47,67575.64884583185,32.046,32.1477,32.0368,32.1246,67575.6488
2005-01-28 10:00:00,69.45,69.45,69.35,69.4,42817.84475541204,32.1154,32.1154,32.0691,32.0923,42817.8448
2005-01-28 10:10:00,69.4,69.61,69.4,69.5,73675.39767970338,32.0923,32.1894,32.0923,32.1385,73675.3977
2005-01-28 10:20:00,69.5,69.57,69.45,69.5,43296.25642865686,32.1385,32.1709,32.1154,32.1385,43296.2564
2005-01-28 10:30:00,69.45,69.58,69.45,69.51,38272.93385958618,32.1154,32.1755,32.1154,32.1431,38272.9339
2005-01-28 10:40:00,69.51,69.58,69.43,69.43,37316.11051309652,32.1431,32.1755,32.1061,32.1061,37316.1105
2005-01-28 10:50:00,69.43,69.52,69.41,69.52,69250.08970218874,32.1061,32.1477,32.0969,32.1477,69250.0897
2005-01-28 11:00:00,69.53,69.57,69.4,69.4,79775.14651357493,32.1524,32.1709,32.0923,32.0923,79775.1465
2005-01-28 11:10:00,69.42,69.45,69.37,69.37,136586.53271139818,32.1015,32.1154,32.0784,32.0784,136586.5327
2005-01-28 11:20:00,69.36,69.4,69.23,69.35,109317.067336443,32.0738,32.0923,32.0136,32.0691,109317.0673
2005-01-28 11:30:00,69.35,69.42,69.35,69.4,62671.92919507237,32.0691,32.1015,32.0691,32.0923,62671.9292
2005-01-28 11:40:00,69.4,69.47,69.4,69.46,83004.42530797752,32.0923,32.1246,32.0923,32.12,83004.4253
2005-01-28 11:50:00,69.47,69.52,69.41,69.42,51548.85779213013,32.1246,32.1477,32.0969,32.1015,51548.8578
2005-01-28 12:00:00,69.41,69.45,69.4,69.41,32412.390862337044,32.0969,32.1154,32.0923,32.0969,32412.3909
2005-01-28 12:10:00,69.41,69.46,69.4,69.46,37674.91926803014,32.0969,32.12,32.0923,32.12,37674.9193
2005-01-28 12:20:00,69.46,69.46,69.4,69.41,35761.27257505083,32.12,32.12,32.0923,32.0969,35761.2726
2005-01-28 12:30:00,69.41,69.5,69.4,69.49,78579.11733046286,32.0969,32.1385,32.0923,32.1339,78579.1173
2005-01-28 12:40:00,69.49,69.62,69.49,69.61,47482.3585695491,32.1339,32.194,32.1339,32.1894,47482.3586
2005-01-28 12:50:00,69.61,69.63,69.58,69.61,54180.12199497668,32.1894,32.1986,32.1755,32.1894,54180.122
2005-01-28 13:00:00,69.61,69.61,69.52,69.57,31096.758760913766,32.1894,32.1894,32.1477,32.1709,31096.7588
2005-01-28 13:10:00,69.57,69.68,69.55,69.66,49874.41693577324,32.1709,32.2217,32.1616,32.2125,49874.4169
2005-01-28 13:20:00,69.65,69.66,69.52,69.54,40904.198062432726,32.2079,32.2125,32.1477,32.157,40904.1981
2005-01-28 13:30:00,69.5,69.51,69.41,69.42,38153.330941274966,32.1385,32.1431,32.0969,32.1015,38153.3309
2005-01-28 13:40:00,69.42,69.51,69.38,69.51,67695.25176414305,32.1015,32.1431,32.083,32.1431,67695.2518
2005-01-28 13:50:00,69.5,69.51,69.4,69.4,52386.07822030858,32.1385,32.1431,32.0923,32.0923,52386.0782
2005-01-28 14:00:00,69.4,69.46,69.3,69.35,36598.49300322928,32.0923,32.12,32.046,32.0691,36598.493
2005-01-28 14:10:00,69.39,69.39,69.31,69.38,25714.62743690946,32.0876,32.0876,32.0506,32.083,25714.6274
2005-01-28 14:20:00,69.36,69.51,69.34,69.49,38512.13969620859,32.0738,32.1431,32.0645,32.1339,38512.1397
2005-01-28 14:30:00,69.48,69.56,69.4,69.56,47601.96148786031,32.1292,32.1662,32.0923,32.1662,47601.9615
2005-01-28 14:40:00,69.54,69.54,69.44,69.51,39468.96304269825,32.157,32.157,32.1107,32.1431,39468.963
2005-01-28 14:50:00,69.5,69.56,69.4,69.45,41023.80098074393,32.1385,32.1662,32.0923,32.1154,41023.801
2005-01-28 15:00:00,69.45,69.53,69.4,69.5,32292.78794402584,32.1154,32.1524,32.0923,32.1385,32292.7879
2005-01-28 15:10:00,69.49,69.53,69.41,69.51,41263.006817366346,32.1339,32.1524,32.0969,32.1431,41263.0068
2005-01-28 15:20:00,69.48,69.5,69.41,69.45,39947.37471594307,32.1292,32.1385,32.0969,32.1154,39947.3747
2005-01-28 15:30:00,69.45,69.57,69.44,69.55,90898.21791651715,32.1154,32.1709,32.1107,32.1616,90898.2179
2005-01-28 15:40:00,69.54,69.73,69.54,69.68,147948.8099509628,32.157,32.2449,32.157,32.2217,147948.81
2005-01-28 15:50:00,69.68,69.71,69.59,69.63,126659.490491568,32.2217,32.2356,32.1801,32.1986,126659.4905
2005-01-31 09:30:00,69.9,70.43,69.9,70.42,222222.22222222225,32.3235,32.5686,32.3235,32.5639,222222.2222
2005-01-31 09:40:00,70.38,70.48,70.34,70.39,79057.52900370769,32.5454,32.5917,32.5269,32.5501,79057.529
2005-01-31 09:50:00,70.39,70.48,70.32,70.4,78459.51441215166,32.5501,32.5917,32.5177,32.5547,78459.5144
2005-01-31 10:00:00,70.4,70.4,70.29,70.29,69608.89845712236,32.5547,32.5547,32.5038,32.5038,69608.8985
2005-01-31 10:10:00,70.28,70.38,70.21,70.3,125224.25547183352,32.4992,32.5454,32.4668,32.5084,125224.2555
2005-01-31 10:20:00,70.31,70.37,70.27,70.32,53462.50448510944,32.5131,32.5408,32.4946,32.5177,53462.5045
2005-01-31 10:30:00,70.32,70.36,70.23,70.23,143643.10489175937,32.5177,32.5362,32.4761,32.4761,143643.1049
2005-01-31 10:40:00,70.23,70.23,70.17,70.19,40784.59514412152,32.4761,32.4761,32.4483,32.4576,40784.5951
2005-01-31 10:50:00,70.18,70.18,70.11,70.12,100346.8484631025,32.4529,32.4529,32.4206,32.4252,100346.8485
2005-01-31 11:00:00,70.12,70.12,70.02,70.09,81449.58736993183,32.4252,32.4252,32.379,32.4113,81449.5874
2005-01-31 11:10:00,70.09,70.1,70.07,70.08,35282.86090180601,32.4113,32.416,32.4021,32.4067,35282.8609
2005-01-31 11:20:00,70.09,70.17,70.08,70.16,78100.70565721804,32.4113,32.4483,32.4067,32.4437,78100.7057
2005-01-31 11:30:00,70.15,70.18,70.09,70.1,66379.61966271978,32.4391,32.4529,32.4113,32.416,66379.6197
2005-01-31 11:40:00,70.1,70.22,70.1,70.21,91137.42375313958,32.416,32.4714,32.416,32.4668,91137.4238
2005-01-31 11:50:00,70.21,70.23,70.17,70.17,77861.49982059562,32.4668,32.4761,32.4483,32.4483,77861.4998
2005-01-31 12:00:00,70.17,70.2,70.16,70.17,56811.38619782323,32.4483,32.4622,32.4437,32.4483,56811.3862
2005-01-31 12:10:00,70.16,70.17,70.09,70.13,47841.16732448272,32.4437,32.4483,32.4113,32.4298,47841.1673
2005-01-31 12:20:00,70.13,70.22,70.11,70.14,112546.3461308456,32.4298,32.4714,32.4206,32.4344,112546.3461
2005-01-31 12:30:00,70.15,70.17,70.14,70.16,45209.90312163617,32.4391,32.4483,32.4344,32.4437,45209.9031
2005-01-31 12:40:00,70.17,70.2,70.14,70.16,73675.39767970338,32.4483,32.4622,32.4344,32.4437,73675.3977
2005-01-31 12:50:00,70.17,70.17,70.15,70.17,60040.664992225815,32.4483,32.4483,32.4391,32.4483,60040.665
2005-01-31 13:00:00,70.16,70.17,70.12,70.15,64107.16421480684,32.4437,32.4483,32.4252,32.4391,64107.1642
2005-01-31 13:10:00,70.15,70.17,70.14,70.17,66020.81090778616,32.4391,32.4483,32.4344,32.4483,66020.8109
2005-01-31 13:20:00,70.17,70.17,70.15,70.16,18538.452338237053,32.4483,32.4483,32.4391,32.4437,18538.4523
2005-01-31 13:30:00,70.17,70.19,70.15,70.16,49156.79942590599,32.4483,32.4576,32.4391,32.4437,49156.7994
2005-01-31 13:40:00,70.15,70.2,70.15,70.15,32771.199617270664,32.4391,32.4622,32.4391,32.4391,32771.1996
2005-01-31 13:50:00,70.15,70.17,70.11,70.17,44253.079775146514,32.4391,32.4483,32.4206,32.4483,44253.0798
2005-01-31 14:00:00,70.17,70.21,70.17,70.21,34684.84631024997,32.4483,32.4668,32.4483,32.4668,34684.8463
2005-01-31 14:10:00,70.21,70.29,70.19,70.19,60279.87082884823,32.4668,32.5038,32.4576,32.4576,60279.8708
2005-01-31 14:20:00,70.2,70.22,70.16,70.16,46764.74105968186,32.4622,32.4714,32.4437,32.4437,46764.7411
2005-01-31 14:30:00,70.15,70.27,70.15,70.26,54180.12199497668,32.4391,32.4946,32.4391,32.4899,54180.122
2005-01-31 14:40:00,70.27,70.27,70.21,70.24,46525.53522305944,32.4946,32.4946,32.4668,32.4807,46525.5352
2005-01-31 14:50:00,70.24,70.28,70.23,70.27,37316.11051309652,32.4807,32.4992,32.4761,32.4946,37316.1105
2005-01-31 15:00:00,70.26,70.32,70.25,70.26,87788.54204042579,32.4899,32.5177,32.4853,32.4899,87788.542
2005-01-31 15:10:00,70.27,70.29,70.22,70.24,128094.72551130247,32.4946,32.5038,32.4714,32.4807,128094.7255
2005-01-31 15:20:00,70.24,70.3,70.22,70.3,118526.49204640594,32.4807,32.5084,32.4714,32.5084,118526.492
2005-01-31 15:30:00,70.3,70.4,70.25,70.37,129769.16636765936,32.5084,32.5547,32.4853,32.5408,129769.1664
2005-01-31 15:40:00,70.35,70.48,70.35,70.46,177131.92201889728,32.5316,32.5917,32.5316,32.5824,177131.922
2005-01-31 15:50:00,70.47,70.65,70.45,70.51,261212.77359167565,32.587,32.6703,32.5778,32.6055,261212.7736
2005-02-01 09:30:00,70.53,70.53,70.39,70.42,135868.91520153094,32.6148,32.6148,32.5501,32.5639,135868.9152
2005-02-01 09:40:00,70.42,70.48,70.28,70.29,92572.65877287406,32.5639,32.5917,32.4992,32.5038,92572.6588
2005-02-01 09:50:00,70.28,70.38,70.16,70.27,102619.30391101544,32.4992,32.5454,32.4437,32.4946,102619.3039
2005-02-01 10:00:00,70.27,70.32,70.23,70.25,89941.3945700275,32.4946,32.5177,32.4761,32.4853,89941.3946
2005-02-01 10:10:00,70.25,70.27,70.22,70.23,112426.7432125344,32.4853,32.4946,32.4714,32.4761,112426.7432
2005-02-01 10:20:00,70.23,70.32,70.22,70.32,96639.1579954551,32.4761,32.5177,32.4714,32.5177,96639.158
2005-02-01 10:30:00,70.32,70.41,70.28,70.39,50352.82860901806,32.5177,32.5593,32.4992,32.5501,50352.8286
2005-02-01 10:40:00,70.38,70.42,70.29,70.3,46047.12354981462,32.5454,32.5639,32.5038,32.5084,46047.1235
2005-02-01 10:50:00,70.32,70.32,70.25,70.28,62313.12044013874,32.5177,32.5177,32.4853,32.4992,62313.1204
2005-02-01 11:00:00,70.29,70.47,70.27,70.42,74991.02978112666,32.5038,32.587,32.4946,32.5639,74991.0298
2005-02-01 11:10:00,70.42,70.53,70.42,70.5,59442.65040066978,32.5639,32.6148,32.5639,32.6009,59442.6504
2005-02-01 11:20:00,70.5,70.54,70.35,70.47,102738.90682932665,32.6009,32.6194,32.5316,32.587,102738.9068
2005-02-01 11:30:00,70.47,70.53,70.41,70.42,77741.89690228442,32.587,32.6148,32.5593,32.5639,77741.8969
2005-02-01 11:40:00,70.41,70.56,70.41,70.53,49874.41693577324,32.5593,32.6287,32.5593,32.6148,49874.4169
2005-02-01 11:50:00,70.53,70.61,70.53,70.56,62791.53211338357,32.6148,32.6518,32.6148,32.6287,62791.5321
2005-02-01 12:00:00,70.56,70.81,70.54,70.8,74034.206434637,32.6287,32.7443,32.6194,32.7396,74034.2064
2005-02-01 12:10:00,70.82,70.82,70.68,70.73,84678.86616433441,32.7489,32.7489,32.6842,32.7073,84678.8662
2005-02-01 12:20:00,70.73,70.82,70.72,70.75,36000.47841167325,32.7073,32.7489,32.7027,32.7165,36000.4784
2005-02-01 12:30:00,70.72,70.77,70.67,70.69,199138.8589881593,32.7027,32.7258,32.6795,32.6888,199138.859
2005-02-01 12:40:00,70.7,70.71,70.59,70.6,48199.97607941634,32.6934,32.698,32.6425,32.6472,48199.9761
2005-02-01 12:50:00,70.61,70.69,70.57,70.57,38631.7426145198,32.6518,32.6888,32.6333,32.6333,38631.7426
2005-02-01 13:00:00,70.57,70.59,70.53,70.56,38272.93385958618,32.6333,32.6425,32.6148,32.6287,38272.9339
2005-02-01 13:10:00,70.57,70.57,70.43,70.44,46645.138141370655,32.6333,32.6333,32.5686,32.5732,46645.1381
2005-02-01 13:20:00,70.43,70.48,70.36,70.41,102021.2893194594,32.5686,32.5917,32.5362,32.5593,102021.2893
2005-02-01 13:30:00,70.41,70.48,70.4,70.44,69010.88386556633,32.5593,32.5917,32.5547,32.5732,69010.8839
2005-02-01 13:40:00,70.43,70.43,70.38,70.38,76067.45604592752,32.5686,32.5686,32.5454,32.5454,76067.456
2005-02-01 13:50:00,70.37,70.38,70.35,70.37,79296.73484033011,32.5408,32.5454,32.5316,32.5408,79296.7348
2005-02-01 14:00:00,70.37,70.45,70.34,70.45,103695.7301758163,32.5408,32.5778,32.5269,32.5778,103695.7302
2005-02-01 14:10:00,70.44,70.53,70.44,70.44,77502.691065662,32.5732,32.6148,32.5732,32.5732,77502.6911
2005-02-01 14:20:00,70.44,70.46,70.43,70.46,75349.83853606028,32.5732,32.5824,32.5686,32.5824,75349.8385
2005-02-01 14:30:00,70.46,70.48,70.42,70.43,71761.75098672407,32.5824,32.5917,32.5639,32.5686,71761.751
2005-02-01 14:40:00,70.43,70.46,70.37,70.42,70924.53055854564,32.5686,32.5824,32.5408,32.5639,70924.5306
2005-02-01 14:50:00,70.42,70.47,70.41,70.44,60638.67958378185,32.5639,32.587,32.5593,32.5732,60638.6796
2005-02-01 15:00:00,70.44,70.45,70.32,70.33,103934.9360124387,32.5732,32.5778,32.5177,32.5223,103934.936
2005-02-01 15:10:00,70.33,70.37,70.24,70.35,86592.51285731372,32.5223,32.5408,32.4807,32.5316,86592.5129
2005-02-01 15:20:00,70.35,70.35,70.19,70.19,120440.13873938523,32.5316,32.5316,32.4576,32.4576,120440.1387
2005-02-01 15:30:00,70.19,70.22,70.07,70.19,149623.2508073197,32.4576,32.4714,32.4021,32.4576,149623.2508
2005-02-01 15:40:00,70.18,70.29,70.17,70.17,145915.5603396723,32.4529,32.5038,32.4483,32.4483,145915.5603
2005-02-01 15:50:00,70.17,70.33,70.11,70.25,147709.6041143404,32.4483,32.5223,32.4206,32.4853,147709.6041
2005-02-02 09:30:00,70.04,70.06,69.81,69.81,217079.29673484035,32.3882,32.3975,32.2818,32.2818,217079.2967
2005-02-02 09:40:00,69.89,70.02,69.89,69.96,166487.26228919986,32.3188,32.379,32.3188,32.3512,166487.2623
2005-02-02 09:50:00,69.94,70.02,69.92,69.93,123191.005860543,32.342,32.379,32.3327,32.3373,123191.0059
2005-02-02 10:00:00,69.93,69.98,69.87,69.92,139098.1939959335,32.3373,32.3605,32.3096,32.3327,139098.194
2005-02-02 10:10:00,69.92,69.99,69.91,69.95,52744.8869752422,32.3327,32.3651,32.3281,32.3466,52744.887
2005-02-02 10:20:00,69.94,70.0,69.94,69.96,91376.629589762,32.342,32.3697,32.342,32.3512,91376.6296
2005-02-02 10:30:00,69.95,69.98,69.93,69.95,100346.8484631025,32.3466,32.3605,32.3373,32.3466,100346.8485
2005-02-02 10:40:00,69.95,69.98,69.91,69.91,86114.1011840689,32.3466,32.3605,32.3281,32.3281,86114.1012
2005-02-02 10:50:00,69.91,69.99,69.91,69.98,112785.551967468,32.3281,32.3651,32.3281,32.3605,112785.552
2005-02-02 11:00:00,69.99,70.01,69.95,69.97,100346.8484631025,32.3651,32.3743,32.3466,32.3558,100346.8485
2005-02-02 11:10:00,69.97,70.0,69.94,69.94,49754.81401746203,32.3558,32.3697,32.342,32.342,49754.814
2005-02-02 11:20:00,69.94,69.94,69.85,69.85,45927.52063150341,32.342,32.342,32.3003,32.3003,45927.5206
2005-02-02 11:30:00,69.81,69.93,69.81,69.93,90419.80624327234,32.2818,32.3373,32.2818,32.3373,90419.8062
2005-02-02 11:40:00,69.93,69.96,69.86,69.9,52625.28405693099,32.3373,32.3512,32.305,32.3235,52625.2841
2005-02-02 11:50:00,69.88,69.91,69.87,69.89,33249.61129051549,32.3142,32.3281,32.3096,32.3188,33249.6113
2005-02-02 12:00:00,69.89,69.95,69.87,69.87,44372.682693457726,32.3188,32.3466,32.3096,32.3096,44372.6827
2005-02-02 12:10:00,69.88,69.91,69.81,69.81,35761.27257505083,32.3142,32.3281,32.2818,32.2818,35761.2726
2005-02-02 12:20:00,69.81,69.83,69.76,69.76,47362.75565123789,32.2818,32.2911,32.2587,32.2587,47362.7557
2005-02-02 12:30:00,69.76,69.82,69.75,69.81,60279.87082884823,32.2587,32.2865,32.2541,32.2818,60279.8708
2005-02-02 12:40:00,69.8,69.94,69.8,69.91,91855.04126300682,32.2772,32.342,32.2772,32.3281,91855.0413
2005-02-02 12:50:00,69.91,69.98,69.9,69.97,110273.89068293267,32.3281,32.3605,32.3235,32.3558,110273.8907
2005-02-02 13:00:00,69.98,70.02,69.87,69.87,30259.53833273532,32.3605,32.379,32.3096,32.3096,30259.5383
2005-02-02 13:10:00,69.87,69.92,69.86,69.92,21528.525296017226,32.3096,32.3327,32.305,32.3327,21528.5253
2005-02-02 13:20:00,69.92,69.93,69.86,69.91,22724.55447912929,32.3327,32.3373,32.305,32.3281,22724.5545
2005-02-02 13:30:00,69.91,69.94,69.88,69.91,28226.28872144481,32.3281,32.342,32.3142,32.3281,28226.2887
2005-02-02 13:40:00,69.9,69.94,69.87,69.88,22724.55447912929,32.3235,32.342,32.3096,32.3142,22724.5545
2005-02-02 13:50:00,69.88,69.93,69.88,69.91,28226.28872144481,32.3142,32.3373,32.3142,32.3281,28226.2887
2005-02-02 14:00:00,69.91,69.91,69.81,69.86,71044.13347685683,32.3281,32.3281,32.2818,32.305,71044.1335
2005-02-02 14:10:00,69.86,69.87,69.77,69.78,69010.88386556633,32.305,32.3096,32.2633,32.268,69010.8839
2005-02-02 14:20:00,69.8,69.96,69.76,69.85,142327.4727903361,32.2772,32.3512,32.2587,32.3003,142327.4728
2005-02-02 14:30:00,69.81,69.88,69.61,69.7,151178.08874536538,32.2818,32.3142,32.1894,32.231,151178.0887
2005-02-02 14:40:00,69.69,69.76,69.61,69.75,93051.07044611889,32.2264,32.2587,32.1894,32.2541,93051.0704
2005-02-02 14:50:00,69.75,69.77,69.7,69.75,60758.282502093054,32.2541,32.2633,32.231,32.2541,60758.2825
2005-02-02 15:00:00,69.73,69.74,69.66,69.66,84678.86616433441,32.2449,32.2495,32.2125,32.2125,84678.8662
2005-02-02 15:10:00,69.66,69.69,69.57,69.62,75828.25020930512,32.2125,32.2264,32.1709,32.194,75828.2502
2005-02-02 15:20:00,69.65,69.74,69.65,69.68,89702.1887334051,32.2079,32.2495,32.2079,32.2217,89702.1887
2005-02-02 15:30:00,69.68,69.69,69.64,69.69,154766.1762947016,32.2217,32.2264,32.2032,32.2264,154766.1763
2005-02-02 15:40:00,69.7,69.76,69.65,69.68,157038.63174261453,32.231,32.2587,32.2079,32.2217,157038.6317
2005-02-02 15:50:00,69.67,69.73,69.66,69.7,167204.8797990671,32.2171,32.2449,32.2125,32.231,167204.8798
2005-02-03 09:30:00,69.73,69.96,69.7,69.79,158832.67551728262,32.2449,32.3512,32.231,32.2726,158832.6755
2005-02-03 09:40:00,69.78,69.85,69.72,69.77,150819.27999043177,32.268,32.3003,32.2402,32.2633,150819.28
2005-02-03 09:50:00,69.77,69.86,69.73,69.75,90778.61499820596,32.2633,32.305,32.2449,32.2541,90778.615
2005-02-03 10:00:00,69.75,69.81,69.59,69.61,76545.86771917235,32.2541,32.2818,32.1801,32.1894,76545.8677
2005-02-03 10:10:00,69.61,69.68,69.51,69.56,84798.46908264562,32.1894,32.2217,32.1431,32.1662,84798.4691
2005-02-03 10:20:00,69.57,69.62,69.48,69.5,51788.06362875254,32.1709,32.194,32.1292,32.1385,51788.0636
2005-02-03 10:30:00,69.49,69.65,69.48,69.65,62671.92919507237,32.1339,32.2079,32.1292,32.2079,62671.9292
2005-02-03 10:40:00,69.65,69.66,69.57,69.57,66140.41382609736,32.2079,32.2125,32.1709,32.1709,66140.4138
2005-02-03 10:50:00,69.57,69.57,69.4,69.43,125224.25547183352,32.1709,32.1709,32.0923,32.1061,125224.2555
2005-02-03 11:00:00,69.43,69.43,69.35,69.36,76785.07355579476,32.1061,32.1061,32.0691,32.0738,76785.0736
2005-02-03 11:10:00,69.36,69.44,69.35,69.43,71402.94223179045,32.0738,32.1107,32.0691,32.1061,71402.9422
2005-02-03 11:20:00,69.43,69.45,69.38,69.4,37674.91926803014,32.1061,32.1154,32.083,32.0923,37674.9193
2005-02-03 11:30:00,69.41,69.48,69.38,69.47,52984.09281186461,32.0969,32.1292,32.083,32.1246,52984.0928
2005-02-03 11:40:00,69.47,69.49,69.4,69.43,64824.78172467409,32.1246,32.1339,32.0923,32.1061,64824.7817
2005-02-03 11:50:00,69.44,69.54,69.44,69.5,95921.54048558786,32.1107,32.157,32.1107,32.1385,95921.5405
2005-02-03 12:00:00,69.5,69.54,69.48,69.52,50831.24028226289,32.1385,32.157,32.1292,32.1477,50831.2403
2005-02-03 12:10:00,69.53,69.53,69.5,69.52,30498.74416935773,32.1524,32.1524,32.1385,32.1477,30498.7442
2005-02-03 12:20:00,69.52,69.61,69.52,69.61,33010.40545389308,32.1477,32.1894,32.1477,32.1894,33010.4055
2005-02-03 12:30:00,69.61,69.63,69.55,69.56,32292.78794402584,32.1894,32.1986,32.1616,32.1662,32292.7879
2005-02-03 12:40:00,69.58,69.61,69.48,69.5,57170.19495275685,32.1755,32.1894,32.1292,32.1385,57170.195
2005-02-03 12:50:00,69.51,69.58,69.48,69.54,41621.815572299965,32.1431,32.1755,32.1292,32.157,41621.8156
2005-02-03 13:00:00,69.55,69.55,69.5,69.52,27269.46537495515,32.1616,32.1616,32.1385,32.1477,27269.4654
2005-02-03 13:10:00,69.53,69.54,69.48,69.48,20452.099031216363,32.1524,32.157,32.1292,32.1292,20452.099
2005-02-03 13:20:00,69.5,69.5,69.44,69.45,29661.523741179288,32.1385,32.1385,32.1107,32.1154,29661.5237
2005-02-03 13:30:00,69.45,69.52,69.45,69.5,39827.77179763187,32.1154,32.1477,32.1154,32.1385,39827.7718
2005-02-03 13:40:00,69.5,69.5,69.42,69.44,25355.81868197584,32.1385,32.1385,32.1015,32.1107,25355.8187
2005-02-03 13:50:00,69.44,69.5,69.41,69.5,25236.21576366464,32.1107,32.1385,32.0969,32.1385,25236.2158
2005-02-03 14:00:00,69.5,69.64,69.5,69.61,79535.94067695252,32.1385,32.2032,32.1385,32.1894,79535.9407
2005-02-03 14:10:00,69.6,69.6,69.51,69.56,61954.31168520512,32.1847,32.1847,32.1431,32.1662,61954.3117
2005-02-03 14:20:00,69.56,69.6,69.54,69.54,64465.97296974046,32.1662,32.1847,32.157,32.157,64465.973
2005-02-03 14:30:00,69.54,69.56,69.5,69.51,52266.47530199737,32.157,32.1662,32.1385,32.1431,52266.4753
2005-02-03 14:40:00,69.51,69.56,69.47,69.56,35163.2579834948,32.1431,32.1662,32.1246,32.1662,35163.258
2005-02-03 14:50:00,69.56,69.56,69.5,69.55,44731.49144839135,32.1662,32.1662,32.1385,32.1616,44731.4914
2005-02-03 15:00:00,69.56,69.56,69.45,69.54,75828.25020930512,32.1662,32.1662,32.1154,32.157,75828.2502
2005-02-03 15:10:00,69.53,69.67,69.51,69.62,68532.4721923215,32.1524,32.2171,32.1431,32.194,68532.4722
2005-02-03 15:20:00,69.61,69.62,69.54,69.59,54180.12199497668,32.1894,32.194,32.157,32.1801,54180.122
2005-02-03 15:30:00,69.59,69.76,69.59,69.72,122832.1971056094,32.1801,32.2587,32.1801,32.2402,122832.1971
2005-02-03 15:40:00,69.72,69.73,69.64,69.69,55734.95993302237,32.2402,32.2449,32.2032,32.2264,55734.9599
2005-02-03 15:50:00,69.69,69.7,69.63,69.68,130725.98971414904,32.2264,32.231,32.1986,32.2217,130725.9897
2005-02-04 09:30:00,69.86,70.03,69.86,69.93,95562.73173065424,32.305,32.3836,32.305,32.3373,95562.7317
2005-02-04 09:40:00,69.87,70.02,69.75,69.8,60040.664992225815,32.3096,32.379,32.2541,32.2772,60040.665
2005-02-04 09:50:00,69.79,70.03,69.76,70.02,121516.56500418612,32.2726,32.3836,32.2587,32.379,121516.565
2005-02-04 10:00:00,70.02,70.16,69.96,69.99,102978.11266594904,32.379,32.4437,32.3512,32.3651,102978.1127
2005-02-04 10:10:00,69.99,70.07,69.91,70.07,49515.60818083961,32.3651,32.4021,32.3281,32.4021,49515.6082
2005-02-04 10:20:00,70.05,70.05,69.92,69.98,47721.56440617152,32.3928,32.3928,32.3327,32.3605,47721.5644
2005-02-04 10:30:00,69.98,70.07,69.98,70.01,46047.12354981462,32.3605,32.4021,32.3605,32.3743,46047.1235
2005-02-04 10:40:00,70.01,70.09,69.98,70.08,24518.5982537974,32.3743,32.4113,32.3605,32.4067,24518.5983
2005-02-04 10:50:00,70.09,70.12,70.06,70.11,27030.25953833273,32.4113,32.4252,32.3975,32.4206,27030.2595
2005-02-04 11:00:00,70.12,70.22,70.12,70.17,52984.09281186461,32.4252,32.4714,32.4252,32.4483,52984.0928
2005-02-04 11:10:00,70.17,70.18,70.1,70.15,67097.23717258702,32.4483,32.4529,32.416,32.4391,67097.2372
2005-02-04 11:20:00,70.14,70.19,70.12,70.16,73675.39767970338,32.4344,32.4576,32.4252,32.4437,73675.3977
2005-02-04 11:30:00,70.15,70.17,70.11,70.13,36478.89008491807,32.4391,32.4483,32.4206,32.4298,36478.8901
2005-02-04 11:40:00,70.13,70.15,70.1,70.15,86951.32161224734,32.4298,32.4391,32.416,32.4391,86951.3216
2005-02-04 11:50:00,70.14,70.18,70.12,70.15,29183.11206793446,32.4344,32.4529,32.4252,32.4391,29183.1121
2005-02-04 12:00:00,70.15,70.21,70.14,70.2,52984.09281186461,32.4391,32.4668,32.4344,32.4622,52984.0928
2005-02-04 12:10:00,70.21,70.27,70.2,70.25,61834.70876689391,32.4668,32.4946,32.4622,32.4853,61834.7088
2005-02-04 12:20:00,70.24,70.34,70.24,70.33,58605.42997249133,32.4807,32.5269,32.4807,32.5223,58605.43
2005-02-04 12:30:00,70.32,70.33,70.27,70.28,46047.12354981462,32.5177,32.5223,32.4946,32.4992,46047.1235
2005-02-04 12:40:00,70.28,70.3,70.26,70.26,40425.786389187895,32.4992,32.5084,32.4899,32.4899,40425.7864
2005-02-04 12:50:00,70.26,70.31,70.25,70.26,48439.18191603875,32.4899,32.5131,32.4853,32.4899,48439.1819
2005-02-04 13:00:00,70.27,70.28,70.21,70.21,26312.642028465496,32.4946,32.4992,32.4668,32.4668,26312.642
2005-02-04 13:10:00,70.21,70.25,70.11,70.12,154526.9704580792,32.4668,32.4853,32.4206,32.4252,154526.9705
2005-02-04 13:20:00,70.12,70.17,70.11,70.11,28824.30331300084,32.4252,32.4483,32.4206,32.4206,28824.3033
2005-02-04 13:30:00,70.09,70.13,70.07,70.08,44492.28561176893,32.4113,32.4298,32.4021,32.4067,44492.2856
2005-02-04 13:40:00,70.09,70.22,70.07,70.12,64824.78172467409,32.4113,32.4714,32.4021,32.4252,64824.7817
2005-02-04 13:50:00,70.12,70.18,70.06,70.14,51788.06362875254,32.4252,32.4529,32.3975,32.4344,51788.0636
2005-02-04 14:00:00,70.12,70.18,70.07,70.1,54299.724913287886,32.4252,32.4529,32.4021,32.416,54299.7249
2005-02-04 14:10:00,70.1,70.12,70.02,70.09,49754.81401746203,32.416,32.4252,32.379,32.4113,49754.814
2005-02-04 14:20:00,70.08,70.1,70.02,70.09,39349.36012438704,32.4067,32.416,32.379,32.4113,39349.3601
2005-02-04 14:30:00,70.1,70.13,70.08,70.13,36478.89008491807,32.416,32.4298,32.4067,32.4298,36478.8901
2005-02-04 14:40:00,70.13,70.17,70.07,70.11,37196.50759478532,32.4298,32.4483,32.4021,32.4206,37196.5076
2005-02-04 14:50:00,70.11,70.13,70.07,70.12,46405.93230474824,32.4206,32.4298,32.4021,32.4252,46405.9323
2005-02-04 15:00:00,70.12,70.19,70.07,70.14,58725.03289080254,32.4252,32.4576,32.4021,32.4344,58725.0329
2005-02-04 15:10:00,70.11,70.17,70.07,70.15,73914.6035163258,32.4206,32.4483,32.4021,32.4391,73914.6035
2005-02-04 15:20:00,70.14,70.21,70.1,70.17,97117.56966869991,32.4344,32.4668,32.416,32.4483,97117.5697
2005-02-04 15:30:00,70.17,70.29,70.15,70.27,171869.3936132042,32.4483,32.5038,32.4391,32.4946,171869.3936
2005-02-04 15:40:00,70.27,70.41,70.25,70.27,146154.7661762947,32.4946,32.5593,32.4853,32.4946,146154.7662
2005-02-04 15:50:00,70.27,70.29,70.13,70.27,237770.60160267912,32.4946,32.5038,32.4298,32.4946,237770.6016
2005-02-07 09:30:00,70.27,70.36,70.11,70.23,136347.32687477575,32.4946,32.5362,32.4206,32.4761,136347.3269
2005-02-07 09:40:00,70.23,70.6,70.23,70.6,77502.691065662,32.4761,32.6472,32.4761,32.6472,77502.6911
2005-02-07 09:50:00,70.6,70.64,70.58,70.62,67097.23717258702,32.6472,32.6657,32.6379,32.6564,67097.2372
2005-02-07 10:00:00,70.63,70.64,70.42,70.5,91855.04126300682,32.661,32.6657,32.5639,32.6009,91855.0413
2005-02-07 10:10:00,70.5,70.54,70.37,70.53,55017.342423155125,32.6009,32.6194,32.5408,32.6148,55017.3424
2005-02-07 10:20:00,70.53,70.65,70.47,70.58,51309.65195550772,32.6148,32.6703,32.587,32.6379,51309.652
2005-02-07 10:30:00,70.58,70.59,70.37,70.51,125104.65255352232,32.6379,32.6425,32.5408,32.6055,125104.6526
2005-02-07 10:40:00,70.51,70.57,70.51,70.53,37196.50759478532,32.6055,32.6333,32.6055,32.6148,37196.5076
2005-02-07 10:50:00,70.53,70.59,70.53,70.58,31694.7733524698,32.6148,32.6425,32.6148,32.6379,31694.7734
2005-02-07 11:00:00,70.58,70.59,70.5,70.54,40545.38930749911,32.6379,32.6425,32.6009,32.6194,40545.3893
2005-02-07 11:10:00,70.55,70.63,70.53,70.55,51309.65195550772,32.624,32.661,32.6148,32.624,51309.652
2005-02-07 11:20:00,70.56,70.57,70.47,70.47,35402.46382011721,32.6287,32.6333,32.587,32.587,35402.4638
2005-02-07 11:30:00,70.45,70.47,70.32,70.35,28465.494558067217,32.5778,32.587,32.5177,32.5316,28465.4946
2005-02-07 11:40:00,70.35,70.37,70.27,70.27,30379.141251046527,32.5316,32.5408,32.4946,32.4946,30379.1413
2005-02-07 11:50:00,70.3,70.32,70.23,70.23,31933.979189092217,32.5084,32.5177,32.4761,32.4761,31933.9792
2005-02-07 12:00:00,70.23,70.28,70.18,70.28,37555.31634971894,32.4761,32.4992,32.4529,32.4992,37555.3163
2005-02-07 12:10:00,70.28,70.28,70.17,70.17,37196.50759478532,32.4992,32.4992,32.4483,32.4483,37196.5076
2005-02-07 12:20:00,70.16,70.32,70.16,70.32,44970.69728501375,32.4437,32.5177,32.4437,32.5177,44970.6973
2005-02-07 12:30:00,70.31,70.32,70.18,70.22,23920.58366224136,32.5131,32.5177,32.4529,32.4714,23920.5837
2005-02-07 12:40:00,70.23,70.27,70.2,70.26,24518.5982537974,32.4761,32.4946,32.4622,32.4899,24518.5983
2005-02-07 12:50:00,70.26,70.41,70.25,70.37,80612.36694175338,32.4899,32.5593,32.4853,32.5408,80612.3669
2005-02-07 13:00:00,70.37,70.37,70.27,70.35,98433.2017701232,32.5408,32.5408,32.4946,32.5316,98433.2018
2005-02-07 13:10:00,70.35,70.35,70.12,70.17,33010.40545389308,32.5316,32.5316,32.4252,32.4483,33010.4055
2005-02-07 13:20:00,70.17,70.21,70.07,70.18,33728.02296376032,32.4483,32.4668,32.4021,32.4529,33728.023
2005-02-07 13:30:00,70.18,70.22,70.15,70.22,20810.907786149983,32.4529,32.4714,32.4391,32.4714,20810.9078
2005-02-07 13:40:00,70.21,70.22,70.07,70.1,19375.6727664155,32.4668,32.4714,32.4021,32.416,19375.6728
2005-02-07 13:50:00,70.08,70.1,70.03,70.06,35402.46382011721,32.4067,32.416,32.3836,32.3975,35402.4638
2005-02-07 14:00:00,70.06,70.18,70.04,70.17,63150.34086831719,32.3975,32.4529,32.3882,32.4483,63150.3409
2005-02-07 14:10:00,70.19,70.24,70.17,70.17,53582.10740342065,32.4576,32.4807,32.4483,32.4483,53582.1074
2005-02-07 14:20:00,70.19,70.23,70.16,70.17,19614.87860303792,32.4576,32.4761,32.4437,32.4483,19614.8786
2005-02-07 14:30:00,70.19,70.28,70.17,70.17,39229.75720607583,32.4576,32.4992,32.4483,32.4483,39229.7572
2005-02-07 14:40:00,70.17,70.24,70.17,70.23,38033.72802296376,32.4483,32.4807,32.4483,32.4761,38033.728
2005-02-07 14:50:00,70.24,70.3,70.22,70.27,42219.830163856,32.4807,32.5084,32.4714,32.4946,42219.8302
2005-02-07 15:00:00,70.27,70.27,70.21,70.25,41861.02140892238,32.4946,32.4946,32.4668,32.4853,41861.0214
2005-02-07 15:10:00,70.24,70.32,70.22,70.22,62671.92919507237,32.4807,32.5177,32.4714,32.4714,62671.9292
2005-02-07 15:20:00,70.23,70.31,70.17,70.25,47362.75565123789,32.4761,32.5131,32.4483,32.4853,47362.7557
2005-02-07 15:30:00,70.25,70.3,70.11,70.12,52146.87238368617,32.4853,32.5084,32.4206,32.4252,52146.8724
2005-02-07 15:40:00,70.13,70.25,70.07,70.13,52027.26946537496,32.4298,32.4853,32.4021,32.4298,52027.2695
2005-02-07 15:50:00,70.13,70.18,70.07,70.16,86592.51285731372,32.4298,32.4529,32.4021,32.4437,86592.5129
2005-02-08 09:30:00,69.86,70.13,69.82,70.01,98911.61344336804,32.305,32.4298,32.2865,32.3743,98911.6134
2005-02-08 09:40:00,69.92,70.07,69.62,70.06,102619.30391101544,32.3327,32.4021,32.194,32.3975,102619.3039
2005-02-08 09:50:00,70.05,70.23,69.99,70.15,82526.01363473269,32.3928,32.4761,32.3651,32.4391,82526.0136
2005-02-08 10:00:00,70.15,70.22,70.12,70.15,41621.815572299965,32.4391,32.4714,32.4252,32.4391,41621.8156
2005-02-08 10:10:00,70.16,70.39,70.16,70.34,93768.68795598613,32.4437,32.5501,32.4437,32.5269,93768.688
2005-02-08 10:20:00,70.33,70.4,70.26,70.33,44013.8739385241,32.5223,32.5547,32.4899,32.5223,44013.8739
2005-02-08 10:30:00,70.33,70.48,70.32,70.37,65422.79631623012,32.5223,32.5917,32.5177,32.5408,65422.7963
2005-02-08 10:40:00,70.37,70.48,70.37,70.39,61475.90001196029,32.5408,32.5917,32.5408,32.5501,61475.9
2005-02-08 10:50:00,70.39,70.41,70.36,70.36,32531.99378064825,32.5501,32.5593,32.5362,32.5362,32531.9938
2005-02-08 11:00:00,70.35,70.35,70.25,70.28,102140.8922377706,32.5316,32.5316,32.4853,32.4992,102140.8922
2005-02-08 11:10:00,70.26,70.31,70.26,70.31,30379.141251046527,32.4899,32.5131,32.4899,32.5131,30379.1413
2005-02-08 11:20:00,70.32,70.37,70.31,70.36,77383.0881473508,32.5177,32.5408,32.5131,32.5362,77383.0881
2005-02-08 11:30:00,70.37,70.44,70.36,70.42,40186.58055256549,32.5408,32.5732,32.5362,32.5639,40186.5806
2005-02-08 11:40:00,70.42,70.47,70.35,70.36,33130.008372204284,32.5639,32.587,32.5316,32.5362,33130.0084
2005-02-08 11:50:00,70.3,70.35,70.28,70.34,23083.363234062912,32.5084,32.5316,32.4992,32.5269,23083.3632
2005-02-08 12:00:00,70.35,70.37,70.27,70.37,26193.03911015429,32.5316,32.5408,32.4946,32.5408,26193.0391
2005-02-08 12:10:00,70.37,70.37,70.27,70.34,35761.27257505083,32.5408,32.5408,32.4946,32.5269,35761.2726
2005-02-08 12:20:00,70.34,70.36,70.31,70.32,36718.09592154049,32.5269,32.5362,32.5131,32.5177,36718.0959
2005-02-08 12:30:00,70.33,70.4,70.32,70.39,21887.334050950845,32.5223,32.5547,32.5177,32.5501,21887.3341
2005-02-08 12:40:00,70.4,70.47,70.4,70.44,24757.80409041981,32.5547,32.587,32.5547,32.5732,24757.8041
2005-02-08 12:50:00,70.44,70.5,70.43,70.5,64346.37005142926,32.5732,32.6009,32.5686,32.6009,64346.3701
2005-02-08 13:00:00,70.5,70.51,70.42,70.47,37435.71343140773,32.6009,32.6055,32.5639,32.587,37435.7134
2005-02-08 13:10:00,70.47,70.51,70.46,70.5,23322.569070685327,32.587,32.6055,32.5824,32.6009,23322.5691
2005-02-08 13:20:00,70.51,70.54,70.5,70.54,22485.34864250688,32.6055,32.6194,32.6009,32.6194,22485.3486
2005-02-08 13:30:00,70.53,70.58,70.53,70.58,27389.06829326636,32.6148,32.6379,32.6148,32.6379,27389.0683
2005-02-08 13:40:00,70.58,70.61,70.58,70.59,36239.68424829566,32.6379,32.6518,32.6379,32.6425,36239.6842
2005-02-08 13:50:00,70.58,70.64,70.55,70.63,49874.41693577324,32.6379,32.6657,32.624,32.661,49874.4169
2005-02-08 14:00:00,70.63,70.63,70.58,70.63,32651.596698959456,32.661,32.661,32.6379,32.661,32651.5967
2005-02-08 14:10:00,70.63,70.73,70.63,70.68,106566.20021528528,32.661,32.7073,32.661,32.6842,106566.2002
2005-02-08 14:20:00,70.69,70.73,70.68,70.72,33728.02296376032,32.6888,32.7073,32.6842,32.7027,33728.023
2005-02-08 14:30:00,70.71,70.71,70.62,70.64,45090.300203324965,32.698,32.698,32.6564,32.6657,45090.3002
2005-02-08 14:40:00,70.64,70.68,70.57,70.59,46286.32938643703,32.6657,32.6842,32.6333,32.6425,46286.3294
2005-02-08 14:50:00,70.61,70.63,70.56,70.63,35522.06673842842,32.6518,32.661,32.6287,32.661,35522.0667
2005-02-08 15:00:00,70.64,70.68,70.59,70.62,29900.7295778017,32.6657,32.6842,32.6425,32.6564,29900.7296
2005-02-08 15:10:00,70.63,70.68,70.6,70.63,44851.09436670255,32.661,32.6842,32.6472,32.661,44851.0944
2005-02-08 15:20:00,70.63,70.73,70.63,70.72,60519.07666547064,32.661,32.7073,32.661,32.7027,60519.0767
2005-02-08 15:30:00,70.7,70.72,70.66,70.66,59442.65040066978,32.6934,32.7027,32.6749,32.6749,59442.6504
2005-02-08 15:40:00,70.66,70.66,70.55,70.59,72479.36849659133,32.6749,32.6749,32.624,32.6425,72479.3685
2005-02-08 15:50:00,70.58,70.63,70.53,70.58,89582.58581509389,32.6379,32.661,32.6148,32.6379,89582.5858
2005-02-09 09:30:00,70.52,70.54,70.15,70.22,104293.74476737234,32.6102,32.6194,32.4391,32.4714,104293.7448
2005-02-09 09:40:00,70.19,70.23,70.03,70.07,59681.8562372922,32.4576,32.4761,32.3836,32.4021,59681.8562
2005-02-09 09:50:00,70.06,70.23,70.02,70.2,64824.78172467409,32.3975,32.4761,32.379,32.4622,64824.7817
2005-02-09 10:00:00,70.21,70.37,70.21,70.29,46286.32938643703,32.4668,32.5408,32.4668,32.5038,46286.3294
2005-02-09 10:10:00,70.24,70.3,70.12,70.14,85037.67491926803,32.4807,32.5084,32.4252,32.4344,85037.6749
2005-02-09 10:20:00,70.13,70.22,70.07,70.18,56930.98911613444,32.4298,32.4714,32.4021,32.4529,56930.9891
2005-02-09 10:30:00,70.17,70.17,70.08,70.12,75828.25020930512,32.4483,32.4483,32.4067,32.4252,75828.2502
2005-02-09 10:40:00,70.1,70.17,70.07,70.17,98433.2017701232,32.416,32.4483,32.4021,32.4483,98433.2018
2005-02-09 10:50:00,70.17,70.22,70.08,70.14,51548.85779213013,32.4483,32.4714,32.4067,32.4344,51548.8578
2005-02-09 11:00:00,70.13,70.2,70.08,70.12,44492.28561176893,32.4298,32.4622,32.4067,32.4252,44492.2856
2005-02-09 11:10:00,70.1,70.12,70.04,70.12,31575.1704341586,32.416,32.4252,32.3882,32.4252,31575.1704
2005-02-09 11:20:00,70.12,70.18,70.07,70.1,39588.56596100945,32.4252,32.4529,32.4021,32.416,39588.566
2005-02-09 11:30:00,70.12,70.15,70.06,70.12,37196.50759478532,32.4252,32.4391,32.3975,32.4252,37196.5076
2005-02-09 11:40:00,70.12,70.12,70.02,70.05,26551.847865087908,32.4252,32.4252,32.379,32.3928,26551.8479
2005-02-09 11:50:00,70.03,70.04,69.99,70.01,43894.271020212895,32.3836,32.3882,32.3651,32.3743,43894.271
2005-02-09 12:00:00,70.0,70.05,69.93,69.93,43057.05059203445,32.3697,32.3928,32.3373,32.3373,43057.0506
2005-02-09 12:10:00,69.93,69.96,69.91,69.95,23800.980743930155,32.3373,32.3512,32.3281,32.3466,23800.9807
2005-02-09 12:20:00,69.95,69.95,69.92,69.93,28465.494558067217,32.3466,32.3466,32.3327,32.3373,28465.4946
2005-02-09 12:30:00,69.94,69.96,69.92,69.96,18299.24650161464,32.342,32.3512,32.3327,32.3512,18299.2465
2005-02-09 12:40:00,69.96,69.96,69.86,69.88,17581.6289917474,32.3512,32.3512,32.305,32.3142,17581.629
2005-02-09 12:50:00,69.88,69.91,69.86,69.9,18179.64358330344,32.3142,32.3281,32.305,32.3235,18179.6436
2005-02-09 13:00:00,69.86,70.0,69.86,69.89,34684.84631024997,32.305,32.3697,32.305,32.3188,34684.8463
2005-02-09 13:10:00,69.88,69.94,69.86,69.93,25953.83327353188,32.3142,32.342,32.305,32.3373,25953.8333
2005-02-09 13:20:00,69.93,70.06,69.91,70.04,34804.44922856118,32.3373,32.3975,32.3281,32.3882,34804.4492
2005-02-09 13:30:00,70.04,70.18,70.02,70.02,41263.006817366346,32.3882,32.4529,32.379,32.379,41263.0068
2005-02-09 13:40:00,70.02,70.04,70.02,70.02,13993.541442411197,32.379,32.3882,32.379,32.379,13993.5414
2005-02-09 13:50:00,69.99,70.08,69.92,70.01,37316.11051309652,32.3651,32.4067,32.3327,32.3743,37316.1105
2005-02-09 14:00:00,69.99,70.01,69.72,69.76,66140.41382609736,32.3651,32.3743,32.2402,32.2587,66140.4138
2005-02-09 14:10:00,69.76,69.79,69.62,69.67,41621.815572299965,32.2587,32.2726,32.194,32.2171,41621.8156
2005-02-09 14:20:00,69.69,69.75,69.61,69.68,64346.37005142926,32.2264,32.2541,32.1894,32.2217,64346.3701
2005-02-09 14:30:00,69.66,69.73,69.61,69.73,27628.27412988877,32.2125,32.2449,32.1894,32.2449,27628.2741
2005-02-09 14:40:00,69.72,69.75,69.66,69.74,42339.433082167205,32.2402,32.2541,32.2125,32.2495,42339.4331
2005-02-09 14:50:00,69.74,69.74,69.63,69.65,56452.57744288961,32.2495,32.2495,32.1986,32.2079,56452.5774
2005-02-09 15:00:00,69.64,69.75,69.61,69.67,63269.9437866284,32.2032,32.2541,32.1894,32.2171,63269.9438
2005-02-09 15:10:00,69.67,69.67,69.56,69.61,69130.48678387752,32.2171,32.2171,32.1662,32.1894,69130.4868
2005-02-09 15:20:00,69.61,69.77,69.6,69.76,57768.209544312886,32.1894,32.2633,32.1847,32.2587,57768.2095
2005-02-09 15:30:00,69.76,69.89,69.76,69.86,106566.20021528528,32.2587,32.3188,32.2587,32.305,106566.2002
2005-02-09 15:40:00,69.85,69.95,69.78,69.85,84678.86616433441,32.3003,32.3466,32.268,32.3003,84678.8662
2005-02-09 15:50:00,69.83,69.83,69.66,69.72,143643.10489175937,32.2911,32.2911,32.2125,32.2402,143643.1049
2005-02-10 09:30:00,69.72,70.06,69.69,69.81,110154.28776462146,32.2402,32.3975,32.2264,32.2818,110154.2878
2005-02-10 09:40:00,69.84,69.99,69.81,69.85,37435.71343140773,32.2957,32.3651,32.2818,32.3003,37435.7134
2005-02-10 09:50:00,69.84,69.93,69.73,69.9,35163.2579834948,32.2957,32.3373,32.2449,32.3235,35163.258
2005-02-10 10:00:00,69.86,70.03,69.82,69.96,33608.42004544911,32.305,32.3836,32.2865,32.3512,33608.42
2005-02-10 10:10:00,69.95,70.15,69.94,70.13,27628.27412988877,32.3466,32.4391,32.342,32.4298,27628.2741
2005-02-10 10:20:00,70.13,70.13,69.97,69.98,31335.964597536185,32.4298,32.4298,32.3558,32.3605,31335.9646
2005-02-10 10:30:00,69.99,70.07,69.92,69.97,27269.46537495515,32.3651,32.4021,32.3327,32.3558,27269.4654
2005-02-10 10:40:00,69.97,70.04,69.93,69.96,23920.58366224136,32.3558,32.3882,32.3373,32.3512,23920.5837
2005-02-10 10:50:00,69.96,69.97,69.89,69.93,35641.66965673963,32.3512,32.3558,32.3188,32.3373,35641.6697
2005-02-10 11:00:00,69.93,69.93,69.83,69.88,50592.03444564048,32.3373,32.3373,32.2911,32.3142,50592.0344
2005-02-10 11:10:00,69.9,69.91,69.81,69.81,51788.06362875254,32.3235,32.3281,32.2818,32.2818,51788.0636
2005-02-10 11:20:00,69.82,69.96,69.76,69.95,52984.09281186461,32.2865,32.3512,32.2587,32.3466,52984.0928
2005-02-10 11:30:00,69.95,70.01,69.9,69.91,71522.54515010167,32.3466,32.3743,32.3235,32.3281,71522.5452
2005-02-10 11:40:00,69.91,69.91,69.78,69.79,44970.69728501375,32.3281,32.3281,32.268,32.2726,44970.6973
2005-02-10 11:50:00,69.79,69.97,69.74,69.96,116852.05119004904,32.2726,32.3558,32.2495,32.3512,116852.0512
2005-02-10 12:00:00,69.96,70.08,69.95,70.04,61117.091257026674,32.3512,32.4067,32.3466,32.3882,61117.0913
2005-02-10 12:10:00,70.04,70.06,70.03,70.03,17701.231910058606,32.3882,32.3975,32.3836,32.3836,17701.2319
2005-02-10 12:20:00,70.05,70.23,70.05,70.17,81688.79320655424,32.3928,32.4761,32.3928,32.4483,81688.7932
2005-02-10 12:30:00,70.17,70.27,70.17,70.22,71881.35390503528,32.4483,32.4946,32.4483,32.4714,71881.3539
2005-02-10 12:40:00,70.23,70.23,70.21,70.21,30977.15584260256,32.4761,32.4761,32.4668,32.4668,30977.1558
2005-02-10 12:50:00,70.2,70.21,70.14,70.15,30857.552924291354,32.4622,32.4668,32.4344,32.4391,30857.5529
2005-02-10 13:00:00,70.15,70.15,69.96,70.07,42339.433082167205,32.4391,32.4391,32.3512,32.4021,42339.4331
2005-02-10 13:10:00,70.07,70.1,70.07,70.1,24997.00992704222,32.4021,32.416,32.4021,32.416,24997.0099
2005-02-10 13:20:00,70.09,70.22,70.09,70.21,64346.37005142926,32.4113,32.4714,32.4113,32.4668,64346.3701
2005-02-10 13:30:00,70.18,70.23,70.18,70.2,73316.58892476976,32.4529,32.4761,32.4529,32.4622,73316.5889
2005-02-10 13:40:00,70.2,70.23,70.19,70.19,52984.09281186461,32.4622,32.4761,32.4576,32.4576,52984.0928
2005-02-10 13:50:00,70.21,70.29,70.17,70.26,48199.97607941634,32.4668,32.5038,32.4483,32.4899,48199.9761
2005-02-10 14:00:00,70.25,70.3,70.2,70.24,38272.93385958618,32.4853,32.5084,32.4622,32.4807,38272.9339
2005-02-10 14:10:00,70.25,70.29,70.14,70.17,58844.635809113744,32.4853,32.5038,32.4344,32.4483,58844.6358
2005-02-10 14:20:00,70.17,70.25,70.14,70.24,64346.37005142926,32.4483,32.4853,32.4344,32.4807,64346.3701
2005-02-10 14:30:00,70.23,70.26,70.14,70.17,40545.38930749911,32.4761,32.4899,32.4344,32.4483,40545.3893
2005-02-10 14:40:00,70.17,70.23,70.12,70.22,33130.008372204284,32.4483,32.4761,32.4252,32.4714,33130.0084
2005-02-10 14:50:00,70.2,70.23,70.15,70.15,59442.65040066978,32.4622,32.4761,32.4391,32.4391,59442.6504
2005-02-10 15:00:00,70.16,70.18,70.12,70.17,81210.38153330942,32.4437,32.4529,32.4252,32.4483,81210.3815
2005-02-10 15:10:00,70.17,70.17,70.06,70.1,57289.797871068055,32.4483,32.4483,32.3975,32.416,57289.7979
2005-02-10 15:20:00,70.1,70.16,70.05,70.13,131204.40138739385,32.416,32.4437,32.3928,32.4298,131204.4014
2005-02-10 15:30:00,70.13,70.24,70.13,70.13,129171.15177610336,32.4298,32.4807,32.4298,32.4298,129171.1518
2005-02-10 15:40:00,70.12,70.12,69.98,70.0,73675.39767970338,32.4252,32.4252,32.3605,32.3697,73675.3977
2005-02-10 15:50:00,70.0,70.17,69.99,70.15,144839.13407487143,32.3697,32.4483,32.3651,32.4391,144839.1341
2005-02-11 09:30:00,70.22,70.32,70.08,70.2,87190.52744886976,32.4714,32.5177,32.4067,32.4622,87190.5274
2005-02-11 09:40:00,70.21,70.29,70.12,70.14,98074.39301518958,32.4668,32.5038,32.4252,32.4344,98074.393
2005-02-11 09:50:00,70.12,70.12,69.94,69.96,77502.691065662,32.4252,32.4252,32.342,32.3512,77502.6911
2005-02-11 10:00:00,69.94,70.01,69.72,69.73,53582.10740342065,32.342,32.3743,32.2402,32.2449,53582.1074
2005-02-11 10:10:00,69.73,69.8,69.6,69.76,141131.44360722404,32.2449,32.2772,32.1847,32.2587,141131.4436
2005-02-11 10:20:00,69.8,69.9,69.7,69.9,73914.6035163258,32.2772,32.3235,32.231,32.3235,73914.6035
2005-02-11 10:30:00,69.9,69.94,69.82,69.88,52146.87238368617,32.3235,32.342,32.2865,32.3142,52146.8724
2005-02-11 10:40:00,69.89,70.07,69.86,69.94,43296.25642865686,32.3188,32.4021,32.305,32.342,43296.2564
2005-02-11 10:50:00,69.94,69.95,69.82,69.85,34924.05214687239,32.342,32.3466,32.2865,32.3003,34924.0521
2005-02-11 11:00:00,69.87,70.12,69.87,70.04,62791.53211338357,32.3096,32.4252,32.3096,32.3882,62791.5321
2005-02-11 11:10:00,70.04,70.36,70.04,70.23,83841.64573615597,32.3882,32.5362,32.3882,32.4761,83841.6457
2005-02-11 11:20:00,70.25,70.6,70.22,70.6,154048.55878483437,32.4853,32.6472,32.4714,32.6472,154048.5588
2005-02-11 11:30:00,70.62,70.67,70.38,70.43,129529.96053103697,32.6564,32.6795,32.5454,32.5686,129529.9605
2005-02-11 11:40:00,70.42,70.44,70.32,70.37,79296.73484033011,32.5639,32.5732,32.5177,32.5408,79296.7348
2005-02-11 11:50:00,70.37,70.47,70.21,70.22,122353.78543236456,32.5408,32.587,32.4668,32.4714,122353.7854
2005-02-11 12:00:00,70.22,70.29,70.21,70.28,73316.58892476976,32.4714,32.5038,32.4668,32.4992,73316.5889
2005-02-11 12:10:00,70.27,70.32,70.19,70.27,68891.28094725512,32.4946,32.5177,32.4576,32.4946,68891.2809
2005-02-11 12:20:00,70.25,70.38,70.22,70.26,78339.91149384045,32.4853,32.5454,32.4714,32.4899,78339.9115
2005-02-11 12:30:00,70.24,70.4,70.24,70.39,77143.88231072838,32.4807,32.5547,32.4807,32.5501,77143.8823
2005-02-11 12:40:00,70.39,70.39,70.29,70.33,45568.71187656979,32.5501,32.5501,32.5038,32.5223,45568.7119
2005-02-11 12:50:00,70.34,70.34,70.24,70.24,28106.6858031336,32.5269,32.5269,32.4807,32.4807,28106.6858
2005-02-11 13:00:00,70.22,70.36,70.21,70.32,79535.94067695252,32.4714,32.5362,32.4668,32.5177,79535.9407
2005-02-11 13:10:00,70.31,70.33,70.27,70.32,37794.52218634135,32.5131,32.5223,32.4946,32.5177,37794.5222
2005-02-11 13:20:00,70.32,70.34,70.28,70.3,28943.906231312045,32.5177,32.5269,32.4992,32.5084,28943.9062
2005-02-11 13:30:00,70.28,70.34,70.28,70.34,54299.724913287886,32.4992,32.5269,32.4992,32.5269,54299.7249
2005-02-11 13:40:00,70.33,70.36,70.25,70.32,50592.03444564048,32.5223,32.5362,32.4853,32.5177,50592.0344
2005-02-11 13:50:00,70.31,70.36,70.26,70.32,46525.53522305944,32.5131,32.5362,32.4899,32.5177,46525.5352
2005-02-11 14:00:00,70.3,70.32,70.24,70.31,51907.66654706375,32.5084,32.5177,32.4807,32.5131,51907.6665
2005-02-11 14:10:00,70.31,70.36,70.31,70.31,34206.43463700514,32.5131,32.5362,32.5131,32.5131,34206.4346
2005-02-11 14:20:00,70.33,70.42,70.33,70.42,46286.32938643703,32.5223,32.5639,32.5223,32.5639,46286.3294
2005-02-11 14:30:00,70.4,70.42,70.35,70.4,49635.21109915082,32.5547,32.5639,32.5316,32.5547,49635.2111
2005-02-11 14:40:00,70.4,70.44,70.37,70.39,42100.2272455448,32.5547,32.5732,32.5408,32.5501,42100.2272
2005-02-11 14:50:00,70.39,70.45,70.37,70.45,58246.62121755771,32.5501,32.5778,32.5408,32.5778,58246.6212
2005-02-11 15:00:00,70.45,70.47,70.39,70.44,62791.53211338357,32.5778,32.587,32.5501,32.5732,62791.5321
2005-02-11 15:10:00,70.42,70.47,70.42,70.43,49994.01985408444,32.5639,32.587,32.5639,32.5686,49994.0199
2005-02-11 15:20:00,70.42,70.44,70.34,70.34,74393.01518957064,32.5639,32.5732,32.5269,32.5269,74393.0152
2005-02-11 15:30:00,70.34,70.35,70.23,70.24,149384.0449706973,32.5269,32.5316,32.4761,32.4807,149384.045
2005-02-11 15:40:00,70.23,70.41,70.2,70.39,154766.1762947016,32.4761,32.5593,32.4622,32.5501,154766.1763
2005-02-11 15:50:00,70.39,70.46,70.29,70.3,276880.75589044375,32.5501,32.5824,32.5038,32.5084,276880.7559
2005-02-14 09:30:00,70.63,70.63,70.36,70.37,159191.48427221624,32.661,32.661,32.5362,32.5408,159191.4843
2005-02-14 09:40:00,70.4,70.49,70.38,70.44,93529.48211936372,32.5547,32.5963,32.5454,32.5732,93529.4821
2005-02-14 09:50:00,70.44,70.54,70.37,70.5,91376.629589762,32.5732,32.6194,32.5408,32.6009,91376.6296
2005-02-14 10:00:00,70.5,70.63,70.44,70.63,47721.56440617152,32.6009,32.661,32.5732,32.661,47721.5644
2005-02-14 10:10:00,70.62,70.64,70.58,70.64,49754.81401746203,32.6564,32.6657,32.6379,32.6657,49754.814
2005-02-14 10:20:00,70.65,70.82,70.63,70.82,73436.19184308097,32.6703,32.7489,32.661,32.7489,73436.1918
2005-02-14 10:30:00,70.8,70.86,70.78,70.85,71163.73639516805,32.7396,32.7674,32.7304,32.7628,71163.7364
2005-02-14 10:40:00,70.78,70.85,70.73,70.74,75589.04437268269,32.7304,32.7628,32.7073,32.7119,75589.0444
2005-02-14 10:50:00,70.74,70.74,70.59,70.67,76306.66188254993,32.7119,32.7119,32.6425,32.6795,76306.6619
2005-02-14 11:00:00,70.67,70.78,70.66,70.75,96160.74632221028,32.6795,32.7304,32.6749,32.7165,96160.7463
2005-02-14 11:10:00,70.74,70.83,70.74,70.8,61715.10584858271,32.7119,32.7535,32.7119,32.7396,61715.1058
2005-02-14 11:20:00,70.8,70.83,70.66,70.66,71642.14806841288,32.7396,32.7535,32.6749,32.6749,71642.1481
2005-02-14 11:30:00,70.66,70.71,70.58,70.69,121755.77084080852,32.6749,32.698,32.6379,32.6888,121755.7708
2005-02-14 11:40:00,70.7,70.83,70.7,70.78,66260.01674440857,32.6934,32.7535,32.6934,32.7304,66260.0167
2005-02-14 11:50:00,70.78,70.78,70.68,70.74,50711.63736395168,32.7304,32.7304,32.6842,32.7119,50711.6374
2005-02-14 12:00:00,70.72,70.83,70.69,70.83,38631.7426145198,32.7027,32.7535,32.6888,32.7535,38631.7426
2005-02-14 12:10:00,70.82,70.93,70.82,70.93,52625.28405693099,32.7489,32.7998,32.7489,32.7998,52625.2841
2005-02-14 12:20:00,70.93,71.03,70.87,70.98,50352.82860901806,32.7998,32.846,32.772,32.8229,50352.8286
2005-02-14 12:30:00,70.98,70.99,70.95,70.96,23561.77490730774,32.8229,32.8275,32.809,32.8136,23561.7749
2005-02-14 12:40:00,70.96,70.98,70.92,70.96,23322.569070685327,32.8136,32.8229,32.7951,32.8136,23322.5691
2005-02-14 12:50:00,70.96,71.0,70.94,71.0,25714.62743690946,32.8136,32.8321,32.8044,32.8321,25714.6274
2005-02-14 13:00:00,71.0,71.0,70.93,70.94,15907.188135390505,32.8321,32.8321,32.7998,32.8044,15907.1881
2005-02-14 13:10:00,70.94,70.97,70.94,70.95,13873.938524099987,32.8044,32.8183,32.8044,32.809,13873.9385
2005-02-14 13:20:00,70.96,70.99,70.95,70.95,18418.84941992585,32.8136,32.8275,32.809,32.809,18418.8494
2005-02-14 13:30:00,70.95,70.96,70.9,70.93,35880.87549336204,32.809,32.8136,32.7859,32.7998,35880.8755
2005-02-14 13:40:00,70.93,70.98,70.93,70.96,16265.996890324124,32.7998,32.8229,32.7998,32.8136,16265.9969
2005-02-14 13:50:00,70.96,71.0,70.94,70.97,29661.523741179288,32.8136,32.8321,32.8044,32.8183,29661.5237
2005-02-14 14:00:00,70.95,70.97,70.9,70.91,99629.23095323528,32.809,32.8183,32.7859,32.7905,99629.231
2005-02-14 14:10:00,70.91,70.93,70.9,70.91,37914.12510465256,32.7905,32.7998,32.7859,32.7905,37914.1251
2005-02-14 14:20:00,70.91,70.99,70.91,70.92,34924.05214687239,32.7905,32.8275,32.7905,32.7951,34924.0521
2005-02-14 14:30:00,70.92,70.93,70.9,70.92,31694.7733524698,32.7951,32.7998,32.7859,32.7951,31694.7734
2005-02-14 14:40:00,70.92,70.93,70.89,70.91,75230.23561774907,32.7951,32.7998,32.7813,32.7905,75230.2356
2005-02-14 14:50:00,70.91,70.91,70.9,70.91,36837.69883985169,32.7905,32.7905,32.7859,32.7905,36837.6988
2005-02-14 15:00:00,70.91,70.91,70.78,70.79,71761.75098672407,32.7905,32.7905,32.7304,32.735,71761.751
2005-02-14 15:10:00,70.79,70.83,70.78,70.81,49156.79942590599,32.735,32.7535,32.7304,32.7443,49156.7994
2005-02-14 15:20:00,70.81,70.82,70.63,70.71,123430.21169716542,32.7443,32.7489,32.661,32.698,123430.2117
2005-02-14 15:30:00,70.71,70.73,70.62,70.66,67814.85468245426,32.698,32.7073,32.6564,32.6749,67814.8547
2005-02-14 15:40:00,70.66,70.86,70.66,70.79,86114.1011840689,32.6749,32.7674,32.6749,32.735,86114.1012
2005-02-14 15:50:00,70.78,70.79,70.69,70.78,70565.72180361202,32.7304,32.735,32.6888,32.7304,70565.7218
2005-02-15 09:30:00,71.07,71.16,70.84,70.88,471713.9098193997,32.8645,32.9061,32.7581,32.7766,471713.9098
2005-02-15 09:40:00,70.88,71.05,70.83,70.9,164693.21851453176,32.7766,32.8553,32.7535,32.7859,164693.2185
2005-02-15 09:50:00,70.9,71.05,70.9,71.02,96519.55507714389,32.7859,32.8553,32.7859,32.8414,96519.5551
2005-02-15 10:00:00,71.03,71.24,70.95,71.12,167922.49730893434,32.846,32.9431,32.809,32.8876,167922.4973
2005-02-15 10:10:00,71.13,71.36,71.13,71.31,141251.04652553523,32.8922,32.9986,32.8922,32.9755,141251.0465
2005-02-15 10:20:00,71.31,71.47,71.29,71.39,135868.91520153094,32.9755,33.0495,32.9662,33.0125,135868.9152
2005-02-15 10:30:00,71.39,71.49,71.37,71.48,127975.12259299128,33.0125,33.0587,33.0032,33.0541,127975.1226
2005-02-15 10:40:00,71.45,71.55,71.4,71.55,144360.7224016266,33.0402,33.0865,33.0171,33.0865,144360.7224
2005-02-15 10:50:00,71.55,71.6,71.49,71.58,164095.20392297572,33.0865,33.1096,33.0587,33.1003,164095.2039
2005-02-15 11:00:00,71.61,71.62,71.51,71.54,115177.61033369217,33.1142,33.1188,33.068,33.0818,115177.6103
2005-02-15 11:10:00,71.53,71.68,71.53,71.67,88027.7478770482,33.0772,33.1466,33.0772,33.142,88027.7479
2005-02-15 11:20:00,71.66,71.7,71.62,71.66,85755.29242913528,33.1373,33.1558,33.1188,33.1373,85755.2924
2005-02-15 11:30:00,71.67,71.69,71.6,71.62,77622.29398397321,33.142,33.1512,33.1096,33.1188,77622.294
2005-02-15 11:40:00,71.63,71.63,71.49,71.6,80133.95526850855,33.1235,33.1235,33.0587,33.1096,80133.9553
2005-02-15 11:50:00,71.61,71.64,71.55,71.57,41621.815572299965,33.1142,33.1281,33.0865,33.0957,41621.8156
2005-02-15 12:00:00,71.57,71.61,71.53,71.53,37794.52218634135,33.0957,33.1142,33.0772,33.0772,37794.5222
2005-02-15 12:10:00,71.54,71.6,71.46,71.58,64824.78172467409,33.0818,33.1096,33.0448,33.1003,64824.7817
2005-02-15 12:20:00,71.6,71.62,71.55,71.59,32412.390862337044,33.1096,33.1188,33.0865,33.105,32412.3909
2005-02-15 12:30:00,71.59,71.63,71.57,71.61,35402.46382011721,33.105,33.1235,33.0957,33.1142,35402.4638
2005-02-15 12:40:00,71.61,71.65,71.58,71.64,33130.008372204284,33.1142,33.1327,33.1003,33.1281,33130.0084
2005-02-15 12:50:00,71.64,71.67,71.62,71.65,56093.76868795599,33.1281,33.142,33.1188,33.1327,56093.7687
2005-02-15 13:00:00,71.65,71.67,71.61,71.65,35402.46382011721,33.1327,33.142,33.1142,33.1327,35402.4638
2005-02-15 13:10:00,71.65,71.75,71.64,71.73,102619.30391101544,33.1327,33.179,33.1281,33.1697,102619.3039
2005-02-15 13:20:00,71.72,71.8,71.6,71.6,126539.8875732568,33.1651,33.2021,33.1096,33.1096,126539.8876
2005-02-15 13:30:00,71.6,71.72,71.58,71.69,97595.98134194476,33.1096,33.1651,33.1003,33.1512,97595.9813
2005-02-15 13:40:00,71.68,71.71,71.67,71.71,69369.69262049995,33.1466,33.1605,33.142,33.1605,69369.6926
2005-02-15 13:50:00,71.72,71.74,71.67,71.67,59921.0620739146,33.1651,33.1743,33.142,33.142,59921.0621
2005-02-15 14:00:00,71.69,71.73,71.58,71.7,93051.07044611889,33.1512,33.1697,33.1003,33.1558,93051.0704
2005-02-15 14:10:00,71.7,71.75,71.69,71.73,79416.33775864131,33.1558,33.179,33.1512,33.1697,79416.3378
2005-02-15 14:20:00,71.72,71.8,71.7,71.77,87908.144958737,33.1651,33.2021,33.1558,33.1882,87908.145
2005-02-15 14:30:00,71.77,71.79,71.7,71.73,76187.05896423873,33.1882,33.1974,33.1558,33.1697,76187.059
2005-02-15 14:40:00,71.73,71.77,71.71,71.76,76545.86771917235,33.1697,33.1882,33.1605,33.1836,76545.8677
2005-02-15 14:50:00,71.75,71.8,71.74,71.79,73675.39767970338,33.179,33.2021,33.1743,33.1974,73675.3977
2005-02-15 15:00:00,71.8,71.8,71.72,71.79,77741.89690228442,33.2021,33.2021,33.1651,33.1974,77741.8969
2005-02-15 15:10:00,71.79,71.88,71.77,71.83,118167.68329147232,33.1974,33.2391,33.1882,33.2159,118167.6833
2005-02-15 15:20:00,71.83,71.88,71.8,71.84,114818.80157875852,33.2159,33.2391,33.2021,33.2206,114818.8016
2005-02-15 15:30:00,71.84,71.9,71.83,71.89,176414.30450903004,33.2206,33.2483,33.2159,33.2437,176414.3045
2005-02-15 15:40:00,71.89,71.92,71.85,71.89,235378.54323645492,33.2437,33.2576,33.2252,33.2437,235378.5432
2005-02-15 15:50:00,71.87,71.96,71.81,71.96,259657.93565363,33.2344,33.2761,33.2067,33.2761,259657.9357
2005-02-16 09:30:00,71.49,71.65,71.38,71.62,245664.3942112188,33.0587,33.1327,33.0079,33.1188,245664.3942
2005-02-16 09:40:00,71.62,71.75,71.5,71.75,106326.99437866284,33.1188,33.179,33.0633,33.179,106326.9944
2005-02-16 09:50:00,71.76,71.91,71.64,71.65,134672.88601841885,33.1836,33.2529,33.1281,33.1327,134672.886
2005-02-16 10:00:00,71.64,71.86,71.53,71.7,144121.5165650042,33.1281,33.2298,33.0772,33.1558,144121.5166
2005-02-16 10:10:00,71.64,71.82,71.64,71.79,104891.75935892836,33.1281,33.2113,33.1281,33.1974,104891.7594
2005-02-16 10:20:00,71.79,71.9,71.61,71.65,76067.45604592752,33.1974,33.2483,33.1142,33.1327,76067.456
2005-02-16 10:30:00,71.66,71.75,71.64,71.72,69848.10429374478,33.1373,33.179,33.1281,33.1651,69848.1043
2005-02-16 10:40:00,71.72,71.82,71.67,71.8,70087.31013036719,33.1651,33.2113,33.142,33.2021,70087.3101
2005-02-16 10:50:00,71.81,71.87,71.66,71.84,65303.19339791891,33.2067,33.2344,33.1373,33.2206,65303.1934
2005-02-16 11:00:00,71.81,72.06,71.8,72.06,77981.10273890683,33.2067,33.3223,33.2021,33.3223,77981.1027
2005-02-16 11:10:00,72.06,72.06,71.95,72.03,77024.27939241719,33.3223,33.3223,33.2714,33.3084,77024.2794
2005-02-16 11:20:00,72.03,72.04,71.92,71.95,89462.98289678269,33.3084,33.3131,33.2576,33.2714,89462.9829
2005-02-16 11:30:00,71.95,71.98,71.87,71.9,55495.75409639996,33.2714,33.2853,33.2344,33.2483,55495.7541
2005-02-16 11:40:00,71.89,71.91,71.85,71.9,47482.3585695491,33.2437,33.2529,33.2252,33.2483,47482.3586
2005-02-16 11:50:00,71.9,71.96,71.89,71.94,40545.38930749911,33.2483,33.2761,33.2437,33.2668,40545.3893
2005-02-16 12:00:00,71.94,71.94,71.89,71.92,38751.345532831,33.2668,33.2668,33.2437,33.2576,38751.3455
2005-02-16 12:10:00,71.92,71.98,71.91,71.96,29422.317904556872,33.2576,33.2853,33.2529,33.2761,29422.3179
2005-02-16 12:20:00,71.96,72.07,71.95,72.02,61236.694175337885,33.2761,33.3269,33.2714,33.3038,61236.6942
2005-02-16 12:30:00,72.02,72.07,71.95,72.06,44970.69728501375,33.3038,33.3269,33.2714,33.3223,44970.6973
2005-02-16 12:40:00,72.06,72.11,72.03,72.11,58725.03289080254,33.3223,33.3454,33.3084,33.3454,58725.0329
2005-02-16 12:50:00,72.11,72.21,72.11,72.21,68293.26635569909,33.3454,33.3917,33.3454,33.3917,68293.2664
2005-02-16 13:00:00,72.21,72.21,72.14,72.15,64585.57588805167,33.3917,33.3917,33.3593,33.3639,64585.5759
2005-02-16 13:10:00,72.15,72.15,72.03,72.13,59681.8562372922,33.3639,33.3639,33.3084,33.3547,59681.8562
2005-02-16 13:20:00,72.12,72.19,72.11,72.19,78698.72024877407,33.35,33.3824,33.3454,33.3824,78698.7202
2005-02-16 13:30:00,72.19,72.2,72.13,72.16,54419.3278315991,33.3824,33.387,33.3547,33.3685,54419.3278
2005-02-16 13:40:00,72.16,72.21,72.13,72.21,36359.28716660687,33.3685,33.3917,33.3547,33.3917,36359.2872
2005-02-16 13:50:00,72.21,72.26,72.18,72.26,70446.1188853008,33.3917,33.4148,33.3778,33.4148,70446.1189
2005-02-16 14:00:00,72.26,72.4,72.26,72.38,150221.26539887575,33.4148,33.4795,33.4148,33.4703,150221.2654
2005-02-16 14:10:00,72.38,72.49,72.37,72.49,62313.12044013874,33.4703,33.5211,33.4657,33.5211,62313.1204
2005-02-16 14:20:00,72.49,72.53,72.42,72.53,73675.39767970338,33.5211,33.5396,33.4888,33.5396,73675.3977
2005-02-16 14:30:00,72.52,72.57,72.51,72.52,82645.6165530439,33.535,33.5581,33.5304,33.535,82645.6166
2005-02-16 14:40:00,72.5,72.67,72.49,72.59,94247.09962923096,33.5258,33.6044,33.5211,33.5674,94247.0996
2005-02-16 14:50:00,72.59,72.72,72.59,72.69,107044.61188853008,33.5674,33.6275,33.5674,33.6136,107044.6119
2005-02-16 15:00:00,72.69,72.72,72.64,72.68,90539.40916158356,33.6136,33.6275,33.5905,33.609,90539.4092
2005-02-16 15:10:00,72.69,72.69,72.6,72.62,90300.20332496113,33.6136,33.6136,33.572,33.5813,90300.2033
2005-02-16 15:20:00,72.63,72.63,72.54,72.57,92692.26169118528,33.5859,33.5859,33.5443,33.5581,92692.2617
2005-02-16 15:30:00,72.57,72.58,72.47,72.52,106805.40605190767,33.5581,33.5628,33.5119,33.535,106805.4061
2005-02-16 15:40:00,72.54,72.6,72.53,72.59,148427.22162420762,33.5443,33.572,33.5396,33.5674,148427.2216
2005-02-16 15:50:00,72.59,72.63,72.53,72.53,143164.69321851453,33.5674,33.5859,33.5396,33.5396,143164.6932
2005-02-17 09:30:00,72.31,72.52,72.31,72.46,169955.74692022486,33.4379,33.535,33.4379,33.5073,169955.7469
2005-02-17 09:40:00,72.47,72.57,72.34,72.35,102978.11266594904,33.5119,33.5581,33.4518,33.4564,102978.1127
2005-02-17 09:50:00,72.34,72.43,72.26,72.37,71402.94223179045,33.4518,33.4934,33.4148,33.4657,71402.9422
2005-02-17 10:00:00,72.35,72.43,72.32,72.36,65901.20798947495,33.4564,33.4934,33.4425,33.461,65901.208
2005-02-17 10:10:00,72.35,72.35,72.16,72.21,138739.3852409999,33.4564,33.4564,33.3685,33.3917,138739.3852
2005-02-17 10:20:00,72.21,72.21,72.09,72.13,100346.8484631025,33.3917,33.3917,33.3362,33.3547,100346.8485
2005-02-17 10:30:00,72.12,72.15,71.95,72.11,95084.3200574094,33.35,33.3639,33.2714,33.3454,95084.3201
2005-02-17 10:40:00,72.11,72.24,71.99,72.2,153809.35294821195,33.3454,33.4055,33.2899,33.387,153809.3529
2005-02-17 10:50:00,72.21,72.21,72.07,72.17,82526.01363473269,33.3917,33.3917,33.3269,33.3732,82526.0136
2005-02-17 11:00:00,72.17,72.21,72.1,72.12,126779.0934098792,33.3732,33.3917,33.3408,33.35,126779.0934
2005-02-17 11:10:00,72.12,72.12,72.02,72.09,102619.30391101544,33.35,33.35,33.3038,33.3362,102619.3039
2005-02-17 11:20:00,72.1,72.29,72.09,72.25,89223.77706016027,33.3408,33.4287,33.3362,33.4102,89223.7771
2005-02-17 11:30:00,72.26,72.3,72.18,72.25,66379.61966271978,33.4148,33.4333,33.3778,33.4102,66379.6197
2005-02-17 11:40:00,72.25,72.3,72.16,72.21,48678.38775266117,33.4102,33.4333,33.3685,33.3917,48678.3878
2005-02-17 11:50:00,72.2,72.21,72.14,72.18,51070.4461188853,33.387,33.3917,33.3593,33.3778,51070.4461
2005-02-17 12:00:00,72.18,72.3,72.15,72.16,64226.76713311805,33.3778,33.4333,33.3639,33.3685,64226.7671
2005-02-17 12:10:00,72.16,72.22,72.16,72.18,44611.88853008013,33.3685,33.3963,33.3685,33.3778,44611.8885
2005-02-17 12:20:00,72.18,72.2,72.11,72.15,50233.22569070686,33.3778,33.387,33.3454,33.3639,50233.2257
2005-02-17 12:30:00,72.16,72.16,72.06,72.06,27269.46537495515,33.3685,33.3685,33.3223,33.3223,27269.4654
2005-02-17 12:40:00,72.0,72.06,72.0,72.02,53103.695730175816,33.2946,33.3223,33.2946,33.3038,53103.6957
2005-02-17 12:50:00,72.02,72.14,72.0,72.14,38990.55136945342,33.3038,33.3593,33.2946,33.3593,38990.5514
2005-02-17 13:00:00,72.13,72.14,72.05,72.05,28465.494558067217,33.3547,33.3593,33.3177,33.3177,28465.4946
2005-02-17 13:10:00,72.07,72.11,72.04,72.07,36957.3017581629,33.3269,33.3454,33.3131,33.3269,36957.3018
2005-02-17 13:20:00,72.03,72.03,71.97,71.98,50113.62277239565,33.3084,33.3084,33.2807,33.2853,50113.6228
2005-02-17 13:30:00,71.98,72.04,71.97,72.02,49396.00526252841,33.2853,33.3131,33.2807,33.3038,49396.0053
2005-02-17 13:40:00,72.02,72.06,72.0,72.0,37316.11051309652,33.3038,33.3223,33.2946,33.2946,37316.1105
2005-02-17 13:50:00,72.01,72.01,71.98,71.99,40784.59514412152,33.2992,33.2992,33.2853,33.2899,40784.5951
2005-02-17 14:00:00,71.96,72.02,71.93,71.98,99390.02511661284,33.2761,33.3038,33.2622,33.2853,99390.0251
2005-02-17 14:10:00,71.97,71.98,71.93,71.95,87190.52744886976,33.2807,33.2853,33.2622,33.2714,87190.5274
2005-02-17 14:20:00,71.95,71.99,71.92,71.98,47960.77024279393,33.2714,33.2899,33.2576,33.2853,47960.7702
2005-02-17 14:30:00,71.99,72.0,71.91,71.94,64346.37005142926,33.2899,33.2946,33.2529,33.2668,64346.3701
2005-02-17 14:40:00,71.94,71.95,71.75,71.83,130725.98971414904,33.2668,33.2714,33.179,33.2159,130725.9897
2005-02-17 14:50:00,71.84,71.84,71.73,71.82,57648.60662600168,33.2206,33.2206,33.1697,33.2113,57648.6066
2005-02-17 15:00:00,71.81,71.84,71.73,71.82,84798.46908264562,33.2067,33.2206,33.1697,33.2113,84798.4691
2005-02-17 15:10:00,71.83,71.91,71.83,71.86,77622.29398397321,33.2159,33.2529,33.2159,33.2298,77622.294
2005-02-17 15:20:00,71.86,71.86,71.71,71.75,85755.29242913528,33.2298,33.2298,33.1605,33.179,85755.2924
2005-02-17 15:30:00,71.75,71.84,71.7,71.84,265279.27281425666,33.179,33.2206,33.1558,33.2206,265279.2728
2005-02-17 15:40:00,71.85,71.9,71.79,71.83,118167.68329147232,33.2252,33.2483,33.1974,33.2159,118167.6833
2005-02-17 15:50:00,71.84,71.91,71.7,71.74,201650.52027269467,33.2206,33.2529,33.1558,33.1743,201650.5203
2005-02-18 09:30:00,71.72,72.07,71.72,71.9,306661.88254993426,33.1651,33.3269,33.1651,33.2483,306661.8825
2005-02-18 09:40:00,71.9,72.2,71.88,72.12,72598.97141490252,33.2483,33.387,33.2391,33.35,72598.9714
2005-02-18 09:50:00,72.14,72.31,72.07,72.26,123789.02045209904,33.3593,33.4379,33.3269,33.4148,123789.0205
2005-02-18 10:00:00,72.24,72.32,72.24,72.3,117450.06578160508,33.4055,33.4425,33.4055,33.4333,117450.0658
2005-02-18 10:10:00,72.3,72.31,72.17,72.17,135629.7093649085,33.4333,33.4379,33.3732,33.3732,135629.7094
2005-02-18 10:20:00,72.16,72.21,72.11,72.16,92453.05585456286,33.3685,33.3917,33.3454,33.3685,92453.0559
2005-02-18 10:30:00,72.15,72.22,72.12,72.13,50472.43152732927,33.3639,33.3963,33.35,33.3547,50472.4315
2005-02-18 10:40:00,72.13,72.14,71.87,71.91,72598.97141490252,33.3547,33.3593,33.2344,33.2529,72598.9714
2005-02-18 10:50:00,71.91,72.08,71.88,72.06,58964.23872742496,33.2529,33.3316,33.2391,33.3223,58964.2387
2005-02-18 11:00:00,72.06,72.12,71.98,71.99,81090.77861499821,33.3223,33.35,33.2853,33.2899,81090.7786
2005-02-18 11:10:00,71.98,72.0,71.82,71.82,123310.6087788542,33.2853,33.2946,33.2113,33.2113,123310.6088
2005-02-18 11:20:00,71.81,71.82,71.6,71.69,102021.2893194594,33.2067,33.2113,33.1096,33.1512,102021.2893
2005-02-18 11:30:00,71.69,71.75,71.65,71.65,55854.562851333576,33.1512,33.179,33.1327,33.1327,55854.5629
2005-02-18 11:40:00,71.64,71.65,71.51,71.6,62432.72335844995,33.1281,33.1327,33.068,33.1096,62432.7234
2005-02-18 11:50:00,71.6,71.7,71.6,71.69,66140.41382609736,33.1096,33.1558,33.1096,33.1512,66140.4138
2005-02-18 12:00:00,71.69,71.85,71.69,71.77,63987.56129649564,33.1512,33.2252,33.1512,33.1882,63987.5613
2005-02-18 12:10:00,71.75,71.84,71.7,71.82,50113.62277239565,33.179,33.2206,33.1558,33.2113,50113.6228
2005-02-18 12:20:00,71.82,71.87,71.71,71.71,44253.079775146514,33.2113,33.2344,33.1605,33.1605,44253.0798
2005-02-18 12:30:00,71.7,71.87,71.69,71.84,38033.72802296376,33.1558,33.2344,33.1512,33.2206,38033.728
2005-02-18 12:40:00,71.84,71.9,71.81,71.89,40784.59514412152,33.2206,33.2483,33.2067,33.2437,40784.5951
2005-02-18 12:50:00,71.88,71.97,71.86,71.87,44013.8739385241,33.2391,33.2807,33.2298,33.2344,44013.8739
2005-02-18 13:00:00,71.87,71.9,71.74,71.78,74751.82394450426,33.2344,33.2483,33.1743,33.1928,74751.8239
2005-02-18 13:10:00,71.78,71.79,71.71,71.75,50711.63736395168,33.1928,33.1974,33.1605,33.179,50711.6374
2005-02-18 13:20:00,71.74,71.82,71.74,71.82,54538.9307499103,33.1743,33.2113,33.1743,33.2113,54538.9307
2005-02-18 13:30:00,71.8,71.81,71.62,71.64,154646.57337639038,33.2021,33.2067,33.1188,33.1281,154646.5734
2005-02-18 13:40:00,71.7,71.71,71.6,71.71,77981.10273890683,33.1558,33.1605,33.1096,33.1605,77981.1027
2005-02-18 13:50:00,71.71,71.72,71.65,71.66,100944.86305465852,33.1605,33.1651,33.1327,33.1373,100944.8631
2005-02-18 14:00:00,71.65,71.71,71.62,71.7,87070.92453055855,33.1327,33.1605,33.1188,33.1558,87070.9245
2005-02-18 14:10:00,71.69,71.74,71.65,71.65,193756.727664155,33.1512,33.1743,33.1327,33.1327,193756.7277
2005-02-18 14:20:00,71.65,71.66,71.49,71.5,130725.98971414904,33.1327,33.1373,33.0587,33.0633,130725.9897
2005-02-18 14:30:00,71.51,71.65,71.51,71.63,55615.35701471116,33.068,33.1327,33.068,33.1235,55615.357
2005-02-18 14:40:00,71.61,71.7,71.6,71.7,48199.97607941634,33.1142,33.1558,33.1096,33.1558,48199.9761
2005-02-18 14:50:00,71.71,71.75,71.62,71.7,57409.40078937927,33.1605,33.179,33.1188,33.1558,57409.4008
2005-02-18 15:00:00,71.7,71.74,71.68,71.72,65183.59047960771,33.1558,33.1743,33.1466,33.1651,65183.5905
2005-02-18 15:10:00,71.73,71.75,71.69,71.74,49635.21109915082,33.1697,33.179,33.1512,33.1743,49635.2111
2005-02-18 15:20:00,71.74,71.82,71.65,71.72,66738.4284176534,33.1743,33.2113,33.1327,33.1651,66738.4284
2005-02-18 15:30:00,71.7,71.75,71.67,71.69,62911.13503169478,33.1558,33.179,33.142,33.1512,62911.135
2005-02-18 15:40:00,71.69,71.78,71.63,71.63,69967.70721205598,33.1512,33.1928,33.1235,33.1235,69967.7072
2005-02-18 15:50:00,71.63,71.68,71.53,71.55,113861.97823226888,33.1235,33.1466,33.0772,33.0865,113861.9782
2005-02-22 09:30:00,71.4,71.68,71.36,71.65,196387.9918670016,33.0171,33.1466,32.9986,33.1327,196387.9919
2005-02-22 09:40:00,71.65,71.74,71.62,71.69,98193.9959335008,33.1327,33.1743,33.1188,33.1512,98193.9959
2005-02-22 09:50:00,71.69,71.71,71.5,71.59,87908.144958737,33.1512,33.1605,33.0633,33.105,87908.145
2005-02-22 10:00:00,71.59,71.63,71.36,71.57,93290.27628274132,33.105,33.1235,32.9986,33.0957,93290.2763
2005-02-22 10:10:00,71.55,71.72,71.55,71.6,86353.30702069131,33.0865,33.1651,33.0865,33.1096,86353.307
2005-02-22 10:20:00,71.59,71.66,71.57,71.6,73316.58892476976,33.105,33.1373,33.0957,33.1096,73316.5889
2005-02-22 10:30:00,71.58,71.75,71.56,71.74,104891.75935892836,33.1003,33.179,33.0911,33.1743,104891.7594
2005-02-22 10:40:00,71.74,71.78,71.7,71.74,141490.25236215763,33.1743,33.1928,33.1558,33.1743,141490.2524
2005-02-22 10:50:00,71.74,71.75,71.56,71.6,94845.114220787,33.1743,33.179,33.0911,33.1096,94845.1142
2005-02-22 11:00:00,71.59,71.65,71.55,71.6,72718.57433321374,33.105,33.1327,33.0865,33.1096,72718.5743
2005-02-22 11:10:00,71.59,71.64,71.49,71.49,85276.88075589045,33.105,33.1281,33.0587,33.0587,85276.8808
2005-02-22 11:20:00,71.49,71.57,71.49,71.55,104532.95060399474,33.0587,33.0957,33.0587,33.0865,104532.9506
2005-02-22 11:30:00,71.55,71.57,71.49,71.5,42219.830163856,33.0865,33.0957,33.0587,33.0633,42219.8302
2005-02-22 11:40:00,71.5,71.56,71.46,71.46,51907.66654706375,33.0633,33.0911,33.0448,33.0448,51907.6665
2005-02-22 11:50:00,71.45,71.5,71.43,71.47,40306.18347087669,33.0402,33.0633,33.031,33.0495,40306.1835
2005-02-22 12:00:00,71.46,71.56,71.44,71.51,32771.199617270664,33.0448,33.0911,33.0356,33.068,32771.1996
2005-02-22 12:10:00,71.52,71.52,71.16,71.18,67575.64884583185,33.0726,33.0726,32.9061,32.9154,67575.6488
2005-02-22 12:20:00,71.18,71.27,71.08,71.24,134553.28310010766,32.9154,32.957,32.8691,32.9431,134553.2831
2005-02-22 12:30:00,71.24,71.24,71.08,71.14,62552.32627676116,32.9431,32.9431,32.8691,32.8969,62552.3263
2005-02-22 12:40:00,71.14,71.23,71.14,71.18,53223.29864848703,32.8969,32.9385,32.8969,32.9154,53223.2986
2005-02-22 12:50:00,71.18,71.21,71.15,71.18,61834.70876689391,32.9154,32.9292,32.9015,32.9154,61834.7088
2005-02-22 13:00:00,71.18,71.18,71.09,71.13,43655.06518359048,32.9154,32.9154,32.8738,32.8922,43655.0652
2005-02-22 13:10:00,71.14,71.24,71.11,71.21,35522.06673842842,32.8969,32.9431,32.883,32.9292,35522.0667
2005-02-22 13:20:00,71.22,71.22,71.09,71.14,50831.24028226289,32.9339,32.9339,32.8738,32.8969,50831.2403
2005-02-22 13:30:00,71.14,71.14,71.01,71.02,55136.94534146634,32.8969,32.8969,32.8368,32.8414,55136.9453
2005-02-22 13:40:00,71.02,71.03,70.97,70.98,55734.95993302237,32.8414,32.846,32.8183,32.8229,55734.9599
2005-02-22 13:50:00,70.98,71.05,70.89,70.95,53940.91615835427,32.8229,32.8553,32.7813,32.809,53940.9162
2005-02-22 14:00:00,70.97,70.97,70.66,70.67,95203.92297572062,32.8183,32.8183,32.6749,32.6795,95203.923
2005-02-22 14:10:00,70.68,70.74,70.57,70.57,80133.95526850855,32.6842,32.7119,32.6333,32.6333,80133.9553
2005-02-22 14:20:00,70.57,70.58,70.29,70.29,110991.50819279993,32.6333,32.6379,32.5038,32.5038,110991.5082
2005-02-22 14:30:00,70.29,70.32,70.18,70.23,114699.19866044732,32.5038,32.5177,32.4529,32.4761,114699.1987
2005-02-22 14:40:00,70.23,70.44,70.11,70.44,142327.4727903361,32.4761,32.5732,32.4206,32.5732,142327.4728
2005-02-22 14:50:00,70.43,70.45,70.38,70.44,77981.10273890683,32.5686,32.5778,32.5454,32.5732,77981.1027
2005-02-22 15:00:00,70.45,70.56,70.4,70.56,55017.342423155125,32.5778,32.6287,32.5547,32.6287,55017.3424
2005-02-22 15:10:00,70.56,70.56,70.42,70.44,76904.67647410597,32.6287,32.6287,32.5639,32.5732,76904.6765
2005-02-22 15:20:00,70.43,70.48,70.3,70.47,100466.45138141372,32.5686,32.5917,32.5084,32.587,100466.4514
2005-02-22 15:30:00,70.48,70.58,70.46,70.53,102858.50974763784,32.5917,32.6379,32.5824,32.6148,102858.5097
2005-02-22 15:40:00,70.52,70.57,70.37,70.38,136347.32687477575,32.6102,32.6333,32.5408,32.5454,136347.3269
2005-02-22 15:50:00,70.41,70.55,70.32,70.32,209783.5187178568,32.5593,32.624,32.5177,32.5177,209783.5187
2005-02-23 09:30:00,69.96,69.98,69.74,69.81,373998.3255591437,32.5131,32.5224,32.4109,32.4434,373998.3256
2005-02-23 09:40:00,69.81,70.14,69.81,70.12,172945.81987800504,32.4434,32.5968,32.4434,32.5875,172945.8199
2005-02-23 09:50:00,70.13,70.23,69.98,69.99,122114.57959574214,32.5921,32.6386,32.5224,32.5271,122114.5796
2005-02-23 10:00:00,69.99,70.22,69.99,70.12,142327.4727903361,32.5271,32.634,32.5271,32.5875,142327.4728
2005-02-23 10:10:00,70.17,70.32,70.17,70.24,118765.69788302836,32.6107,32.6804,32.6107,32.6432,118765.6979
2005-02-23 10:20:00,70.23,70.32,70.23,70.3,110513.09651955508,32.6386,32.6804,32.6386,32.6711,110513.0965
2005-02-23 10:30:00,70.3,70.37,70.27,70.31,75469.4414543715,32.6711,32.7037,32.6572,32.6758,75469.4415
2005-02-23 10:40:00,70.32,70.32,70.16,70.23,124028.22628872145,32.6804,32.6804,32.6061,32.6386,124028.2263
2005-02-23 10:50:00,70.23,70.27,70.11,70.21,74153.80935294821,32.6386,32.6572,32.5828,32.6293,74153.8094
2005-02-23 11:00:00,70.21,70.3,70.19,70.22,79416.33775864131,32.6293,32.6711,32.62,32.634,79416.3378
2005-02-23 11:10:00,70.22,70.26,70.1,70.23,82645.6165530439,32.634,32.6525,32.5782,32.6386,82645.6166
2005-02-23 11:20:00,70.24,70.27,70.23,70.24,77024.27939241719,32.6432,32.6572,32.6386,32.6432,77024.2794
2005-02-23 11:30:00,70.25,70.4,70.24,70.37,49635.21109915082,32.6479,32.7176,32.6432,32.7037,49635.2111
2005-02-23 11:40:00,70.37,70.47,70.37,70.45,83363.23406291114,32.7037,32.7501,32.7037,32.7408,83363.2341
2005-02-23 11:50:00,70.44,70.44,70.34,70.41,72718.57433321374,32.7362,32.7362,32.6897,32.7223,72718.5743
2005-02-23 12:00:00,70.41,70.47,70.34,70.34,53940.91615835427,32.7223,32.7501,32.6897,32.6897,53940.9162
2005-02-23 12:10:00,70.33,70.4,70.32,70.39,59801.4591556034,32.6851,32.7176,32.6804,32.713,59801.4592
2005-02-23 12:20:00,70.4,70.43,70.4,70.41,41263.006817366346,32.7176,32.7315,32.7176,32.7223,41263.0068
2005-02-23 12:30:00,70.41,70.42,70.37,70.42,38512.13969620859,32.7223,32.7269,32.7037,32.7269,38512.1397
2005-02-23 12:40:00,70.41,70.41,70.37,70.4,40664.99222581031,32.7223,32.7223,32.7037,32.7176,40664.9922
2005-02-23 12:50:00,70.4,70.4,70.32,70.34,43176.653510345655,32.7176,32.7176,32.6804,32.6897,43176.6535
2005-02-23 13:00:00,70.34,70.34,70.16,70.16,60399.47374715944,32.6897,32.6897,32.6061,32.6061,60399.4737
2005-02-23 13:10:00,70.14,70.17,70.08,70.17,91496.2325080732,32.5968,32.6107,32.5689,32.6107,91496.2325
2005-02-23 13:20:00,70.17,70.2,70.09,70.17,54778.13658653272,32.6107,32.6247,32.5735,32.6107,54778.1366
2005-02-23 13:30:00,70.17,70.17,70.12,70.13,54299.724913287886,32.6107,32.6107,32.5875,32.5921,54299.7249
2005-02-23 13:40:00,70.14,70.21,70.08,70.19,70206.9130486784,32.5968,32.6293,32.5689,32.62,70206.913
2005-02-23 13:50:00,70.19,70.22,70.17,70.2,64824.78172467409,32.62,32.634,32.6107,32.6247,64824.7817
2005-02-23 14:00:00,70.21,70.23,70.14,70.18,81329.98445162062,32.6293,32.6386,32.5968,32.6154,81329.9845
2005-02-23 14:10:00,70.19,70.2,70.05,70.14,69489.29553881114,32.62,32.6247,32.5549,32.5968,69489.2955
2005-02-23 14:20:00,70.14,70.23,70.14,70.19,84918.07200095683,32.5968,32.6386,32.5968,32.62,84918.072
2005-02-23 14:30:00,70.2,70.23,70.18,70.22,80492.76402344217,32.6247,32.6386,32.6154,32.634,80492.764
2005-02-23 14:40:00,70.22,70.25,70.13,70.25,64944.38464298529,32.634,32.6479,32.5921,32.6479,64944.3846
2005-02-23 14:50:00,70.24,70.27,70.19,70.27,78339.91149384045,32.6432,32.6572,32.62,32.6572,78339.9115
2005-02-23 15:00:00,70.27,70.28,70.18,70.21,84439.660327712,32.6572,32.6618,32.6154,32.6293,84439.6603
2005-02-23 15:10:00,70.22,70.29,70.17,70.29,85276.88075589045,32.634,32.6665,32.6107,32.6665,85276.8808
2005-02-23 15:20:00,70.3,70.37,70.27,70.35,87908.144958737,32.6711,32.7037,32.6572,32.6944,87908.145
2005-02-23 15:30:00,70.34,70.37,70.32,70.32,83124.02822628872,32.6897,32.7037,32.6804,32.6804,83124.0282
2005-02-23 15:40:00,70.32,70.32,70.23,70.29,96399.95215883268,32.6804,32.6804,32.6386,32.6665,96399.9522
2005-02-23 15:50:00,70.29,70.3,70.19,70.22,649443.8464298529,32.6665,32.6711,32.62,32.634,649443.8464
2005-02-24 09:30:00,70.05,70.12,69.7,70.08,138978.5910776223,32.5549,32.5875,32.3923,32.5689,138978.5911
2005-02-24 09:40:00,70.09,70.16,70.01,70.01,74632.22102619304,32.5735,32.6061,32.5364,32.5364,74632.221
2005-02-24 09:50:00,70.0,70.01,69.83,69.86,93529.48211936372,32.5317,32.5364,32.4527,32.4666,93529.4821
2005-02-24 10:00:00,69.87,70.01,69.86,69.96,41741.41849061118,32.4713,32.5364,32.4666,32.5131,41741.4185
2005-02-24 10:10:00,69.96,70.01,69.9,69.91,70804.92764023443,32.5131,32.5364,32.4852,32.4899,70804.9276
2005-02-24 10:20:00,69.91,69.95,69.88,69.91,49037.19650759479,32.4899,32.5085,32.4759,32.4899,49037.1965
2005-02-24 10:30:00,69.9,70.07,69.9,69.98,156321.0142327473,32.4852,32.5642,32.4852,32.5224,156321.0142
2005-02-24 10:40:00,69.97,69.97,69.86,69.87,49276.4023442172,32.5178,32.5178,32.4666,32.4713,49276.4023
2005-02-24 10:50:00,69.88,69.94,69.7,69.71,69608.89845712236,32.4759,32.5038,32.3923,32.3969,69608.8985
2005-02-24 11:00:00,69.72,69.83,69.7,69.81,66977.6342542758,32.4016,32.4527,32.3923,32.4434,66977.6343
2005-02-24 11:10:00,69.81,69.88,69.77,69.81,49156.79942590599,32.4434,32.4759,32.4248,32.4434,49156.7994
2005-02-24 11:20:00,69.82,69.92,69.81,69.9,39588.56596100945,32.4481,32.4945,32.4434,32.4852,39588.566
2005-02-24 11:30:00,69.87,69.88,69.81,69.86,51309.65195550772,32.4713,32.4759,32.4434,32.4666,51309.652
2005-02-24 11:40:00,69.86,69.88,69.81,69.84,54778.13658653272,32.4666,32.4759,32.4434,32.4574,54778.1366
2005-02-24 11:50:00,69.78,69.81,69.46,69.56,186700.15548379385,32.4295,32.4434,32.2808,32.3272,186700.1555
2005-02-24 12:00:00,69.53,69.56,69.43,69.49,163855.99808635333,32.3133,32.3272,32.2668,32.2947,163855.9981
2005-02-24 12:10:00,69.49,69.55,69.48,69.49,60160.26791053702,32.2947,32.3226,32.29,32.2947,60160.2679
2005-02-24 12:20:00,69.47,69.55,69.4,69.47,44611.88853008013,32.2854,32.3226,32.2529,32.2854,44611.8885
2005-02-24 12:30:00,69.48,69.48,69.37,69.45,97954.79009687837,32.29,32.29,32.2389,32.2761,97954.7901
2005-02-24 12:40:00,69.46,69.48,69.42,69.43,67934.45760076547,32.2808,32.29,32.2622,32.2668,67934.4576
2005-02-24 12:50:00,69.43,69.5,69.4,69.41,58246.62121755771,32.2668,32.2993,32.2529,32.2575,58246.6212
2005-02-24 13:00:00,69.4,69.52,69.38,69.52,48917.593589283584,32.2529,32.3086,32.2436,32.3086,48917.5936
2005-02-24 13:10:00,69.53,69.56,69.52,69.55,33130.008372204284,32.3133,32.3272,32.3086,32.3226,33130.0084
2005-02-24 13:20:00,69.55,69.61,69.53,69.59,46047.12354981462,32.3226,32.3505,32.3133,32.3412,46047.1235
2005-02-24 13:30:00,69.58,69.85,69.56,69.74,73196.98600645857,32.3365,32.462,32.3272,32.4109,73196.986
2005-02-24 13:40:00,69.74,69.77,69.7,69.72,31694.7733524698,32.4109,32.4248,32.3923,32.4016,31694.7734
2005-02-24 13:50:00,69.71,69.75,69.62,69.64,46884.34397799306,32.3969,32.4155,32.3551,32.3644,46884.344
2005-02-24 14:00:00,69.64,69.66,69.61,69.66,62073.91460351633,32.3644,32.3737,32.3505,32.3737,62073.9146
2005-02-24 14:10:00,69.7,69.92,69.7,69.86,146513.57493122833,32.3923,32.4945,32.3923,32.4666,146513.5749
2005-02-24 14:20:00,69.88,69.97,69.84,69.91,49037.19650759479,32.4759,32.5178,32.4574,32.4899,49037.1965
2005-02-24 14:30:00,69.91,70.0,69.9,69.93,59203.44456404736,32.4899,32.5317,32.4852,32.4992,59203.4446
2005-02-24 14:40:00,69.92,69.98,69.9,69.96,70446.1188853008,32.4945,32.5224,32.4852,32.5131,70446.1189
2005-02-24 14:50:00,69.96,70.07,69.95,70.07,51548.85779213013,32.5131,32.5642,32.5085,32.5642,51548.8578
2005-02-24 15:00:00,70.07,70.2,69.98,70.19,106207.39146035165,32.5642,32.6247,32.5224,32.62,106207.3915
2005-02-24 15:10:00,70.2,70.31,70.2,70.27,72598.97141490252,32.6247,32.6758,32.6247,32.6572,72598.9714
2005-02-24 15:20:00,70.27,70.28,70.16,70.22,76665.47063748357,32.6572,32.6618,32.6061,32.634,76665.4706
2005-02-24 15:30:00,70.24,70.37,70.22,70.37,130965.19555077144,32.6432,32.7037,32.634,32.7037,130965.1956
2005-02-24 15:40:00,70.35,70.38,70.32,70.32,91376.629589762,32.6944,32.7083,32.6804,32.6804,91376.6296
2005-02-24 15:50:00,70.32,70.45,70.32,70.42,135868.91520153094,32.6804,32.7408,32.6804,32.7269,135868.9152
2005-02-25 09:30:00,70.4,70.63,70.32,70.5,145556.75158473867,32.7176,32.8245,32.6804,32.7641,145556.7516
2005-02-25 09:40:00,70.48,70.53,70.37,70.41,54060.51907666547,32.7548,32.778,32.7037,32.7223,54060.5191
2005-02-25 09:50:00,70.42,70.47,70.17,70.17,53940.91615835427,32.7269,32.7501,32.6107,32.6107,53940.9162
2005-02-25 10:00:00,70.14,70.14,69.97,70.08,170194.95275684728,32.5968,32.5968,32.5178,32.5689,170194.9528
2005-02-25 10:10:00,70.09,70.22,70.07,70.14,83482.83698122235,32.5735,32.634,32.5642,32.5968,83482.837
2005-02-25 10:20:00,70.14,70.23,70.14,70.22,81688.79320655424,32.5968,32.6386,32.5968,32.634,81688.7932
2005-02-25 10:30:00,70.21,70.22,70.08,70.13,63150.34086831719,32.6293,32.634,32.5689,32.5921,63150.3409
2005-02-25 10:40:00,70.13,70.22,70.12,70.16,53103.695730175816,32.5921,32.634,32.5875,32.6061,53103.6957
2005-02-25 10:50:00,70.16,70.32,70.15,70.27,57887.81246262409,32.6061,32.6804,32.6014,32.6572,57887.8125
2005-02-25 11:00:00,70.27,70.52,70.27,70.44,101423.27472790336,32.6572,32.7734,32.6572,32.7362,101423.2747
2005-02-25 11:10:00,70.46,70.57,70.44,70.53,42219.830163856,32.7455,32.7966,32.7362,32.778,42219.8302
2005-02-25 11:20:00,70.51,70.63,70.51,70.62,51190.04903719651,32.7687,32.8245,32.7687,32.8198,51190.049
2005-02-25 11:30:00,70.62,70.65,70.6,70.64,44611.88853008013,32.8198,32.8338,32.8106,32.8291,44611.8885
2005-02-25 11:40:00,70.64,70.98,70.64,70.72,49276.4023442172,32.8291,32.9872,32.8291,32.8663,49276.4023
2005-02-25 11:50:00,70.72,70.91,70.71,70.88,95682.33464896544,32.8663,32.9546,32.8617,32.9407,95682.3346
2005-02-25 12:00:00,70.86,70.9,70.75,70.77,103934.9360124387,32.9314,32.95,32.8803,32.8896,103934.936
2005-02-25 12:10:00,70.76,70.88,70.75,70.78,67934.45760076547,32.8849,32.9407,32.8803,32.8942,67934.4576
2005-02-25 12:20:00,70.78,70.82,70.78,70.82,34804.44922856118,32.8942,32.9128,32.8942,32.9128,34804.4492
2005-02-25 12:30:00,70.8,70.83,70.78,70.79,60997.48833871547,32.9035,32.9174,32.8942,32.8989,60997.4883
2005-02-25 12:40:00,70.8,70.84,70.78,70.8,36957.3017581629,32.9035,32.9221,32.8942,32.9035,36957.3018
2005-02-25 12:50:00,70.79,70.81,70.73,70.73,35761.27257505083,32.8989,32.9081,32.871,32.871,35761.2726
2005-02-25 13:00:00,70.73,70.76,70.72,70.73,40784.59514412152,32.871,32.8849,32.8663,32.871,40784.5951
2005-02-25 13:10:00,70.73,70.73,70.64,70.68,37196.50759478532,32.871,32.871,32.8291,32.8477,37196.5076
2005-02-25 13:20:00,70.69,70.7,70.54,70.58,36957.3017581629,32.8524,32.857,32.7827,32.8013,36957.3018
2005-02-25 13:30:00,70.57,70.59,70.54,70.55,70685.32472192321,32.7966,32.8059,32.7827,32.7873,70685.3247
2005-02-25 13:40:00,70.57,70.63,70.55,70.56,38870.94845114221,32.7966,32.8245,32.7873,32.792,38870.9485
2005-02-25 13:50:00,70.57,70.62,70.57,70.59,45568.71187656979,32.7966,32.8198,32.7966,32.8059,45568.7119
2005-02-25 14:00:00,70.6,70.63,70.57,70.58,27269.46537495515,32.8106,32.8245,32.7966,32.8013,27269.4654
2005-02-25 14:10:00,70.59,70.7,70.54,70.63,64465.97296974046,32.8059,32.857,32.7827,32.8245,64465.973
2005-02-25 14:20:00,70.63,70.74,70.62,70.67,33847.62588207152,32.8245,32.8756,32.8198,32.8431,33847.6259
2005-02-25 14:30:00,70.68,70.7,70.58,70.58,81688.79320655424,32.8477,32.857,32.8013,32.8013,81688.7932
2005-02-25 14:40:00,70.59,70.63,70.47,70.58,82765.2194713551,32.8059,32.8245,32.7501,32.8013,82765.2195
2005-02-25 14:50:00,70.59,70.65,70.58,70.61,45807.91771319221,32.8059,32.8338,32.8013,32.8152,45807.9177
2005-02-25 15:00:00,70.6,70.68,70.56,70.57,62073.91460351633,32.8106,32.8477,32.792,32.7966,62073.9146
2005-02-25 15:10:00,70.58,70.67,70.54,70.6,93409.8792010525,32.8013,32.8431,32.7827,32.8106,93409.8792
2005-02-25 15:20:00,70.61,70.7,70.57,70.67,62791.53211338357,32.8152,32.857,32.7966,32.8431,62791.5321
2005-02-25 15:30:00,70.67,70.77,70.63,70.73,75947.85312761631,32.8431,32.8896,32.8245,32.871,75947.8531
2005-02-25 15:40:00,70.73,70.78,70.67,70.68,67934.45760076547,32.871,32.8942,32.8431,32.8477,67934.4576
2005-02-25 15:50:00,70.68,70.77,70.68,70.73,161583.54263844038,32.8477,32.8896,32.8477,32.871,161583.5426
2005-02-28 09:30:00,70.73,70.73,70.44,70.59,93051.07044611889,32.871,32.871,32.7362,32.8059,93051.0704
2005-02-28 09:40:00,70.6,70.68,70.42,70.45,111350.31694773352,32.8106,32.8477,32.7269,32.7408,111350.3169
2005-02-28 09:50:00,70.45,70.51,70.23,70.47,121875.37375911971,32.7408,32.7687,32.6386,32.7501,121875.3738
2005-02-28 10:00:00,70.47,70.47,70.23,70.3,133237.65099868437,32.7501,32.7501,32.6386,32.6711,133237.651
2005-02-28 10:10:00,70.27,70.35,70.25,70.27,82526.01363473269,32.6572,32.6944,32.6479,32.6572,82526.0136
2005-02-28 10:20:00,70.27,70.39,70.26,70.37,75349.83853606028,32.6572,32.713,32.6525,32.7037,75349.8385
2005-02-28 10:30:00,70.37,70.58,70.37,70.55,66858.0313359646,32.7037,32.8013,32.7037,32.7873,66858.0313
2005-02-28 10:40:00,70.56,70.77,70.56,70.68,64107.16421480684,32.792,32.8896,32.792,32.8477,64107.1642
2005-02-28 10:50:00,70.68,70.68,70.59,70.63,57289.797871068055,32.8477,32.8477,32.8059,32.8245,57289.7979
2005-02-28 11:00:00,70.63,70.68,70.58,70.6,41861.02140892238,32.8245,32.8477,32.8013,32.8106,41861.0214
2005-02-28 11:10:00,70.61,70.62,70.58,70.61,22724.55447912929,32.8152,32.8198,32.8013,32.8152,22724.5545
2005-02-28 11:20:00,70.62,70.62,70.49,70.52,30139.935414424115,32.8198,32.8198,32.7594,32.7734,30139.9354
2005-02-28 11:30:00,70.52,70.63,70.49,70.63,34924.05214687239,32.7734,32.8245,32.7594,32.8245,34924.0521
2005-02-28 11:40:00,70.65,70.66,70.53,70.53,29900.7295778017,32.8338,32.8384,32.778,32.778,29900.7296
2005-02-28 11:50:00,70.51,70.55,70.41,70.55,54180.12199497668,32.7687,32.7873,32.7223,32.7873,54180.122
2005-02-28 12:00:00,70.54,70.55,70.37,70.39,64944.38464298529,32.7827,32.7873,32.7037,32.713,64944.3846
2005-02-28 12:10:00,70.4,70.41,70.26,70.32,44611.88853008013,32.7176,32.7223,32.6525,32.6804,44611.8885
2005-02-28 12:20:00,70.32,70.41,70.27,70.34,61356.29709364909,32.6804,32.7223,32.6572,32.6897,61356.2971
2005-02-28 12:30:00,70.34,70.42,70.3,70.37,66738.4284176534,32.6897,32.7269,32.6711,32.7037,66738.4284
2005-02-28 12:40:00,70.36,70.42,70.35,70.41,45329.50603994738,32.699,32.7269,32.6944,32.7223,45329.506
2005-02-28 12:50:00,70.4,70.49,70.4,70.49,49994.01985408444,32.7176,32.7594,32.7176,32.7594,49994.0199
2005-02-28 13:00:00,70.49,70.54,70.48,70.49,40066.97763425428,32.7594,32.7827,32.7548,32.7594,40066.9776
2005-02-28 13:10:00,70.48,70.49,70.38,70.45,33728.02296376032,32.7548,32.7594,32.7083,32.7408,33728.023
2005-02-28 13:20:00,70.46,70.46,70.36,70.41,20212.893194593948,32.7455,32.7455,32.699,32.7223,20212.8932
2005-02-28 13:30:00,70.41,70.41,70.24,70.27,57050.592034445646,32.7223,32.7223,32.6432,32.6572,57050.592
2005-02-28 13:40:00,70.27,70.33,70.24,70.3,59921.0620739146,32.6572,32.6851,32.6432,32.6711,59921.0621
2005-02-28 13:50:00,70.3,70.3,70.15,70.15,60997.48833871547,32.6711,32.6711,32.6014,32.6014,60997.4883
2005-02-28 14:00:00,70.15,70.15,70.02,70.1,73077.38308814736,32.6014,32.6014,32.541,32.5782,73077.3831
2005-02-28 14:10:00,70.1,70.17,70.1,70.17,55854.562851333576,32.5782,32.6107,32.5782,32.6107,55854.5629
2005-02-28 14:20:00,70.18,70.23,70.17,70.21,41143.40389905514,32.6154,32.6386,32.6107,32.6293,41143.4039
2005-02-28 14:30:00,70.21,70.23,70.14,70.23,80731.9698600646,32.6293,32.6386,32.5968,32.6386,80731.9699
2005-02-28 14:40:00,70.24,70.31,70.21,70.24,29422.317904556872,32.6432,32.6758,32.6293,32.6432,29422.3179
2005-02-28 14:50:00,70.22,70.31,70.21,70.24,63030.73795000598,32.634,32.6758,32.6293,32.6432,63030.738
2005-02-28 15:00:00,70.23,70.37,70.22,70.37,49037.19650759479,32.6386,32.7037,32.634,32.7037,49037.1965
2005-02-28 15:10:00,70.37,70.52,70.36,70.47,56213.3716062672,32.7037,32.7734,32.699,32.7501,56213.3716
2005-02-28 15:20:00,70.47,70.48,70.32,70.38,37914.12510465256,32.7501,32.7548,32.6804,32.7083,37914.1251
2005-02-28 15:30:00,70.38,70.63,70.38,70.53,104054.53893074991,32.7083,32.8245,32.7083,32.778,104054.5389
2005-02-28 15:40:00,70.53,70.6,70.4,70.45,75708.6472909939,32.778,32.8106,32.7176,32.7408,75708.6473
2005-02-28 15:50:00,70.45,70.46,70.21,70.21,108240.64107164217,32.7408,32.7455,32.6293,32.6293,108240.6411
2005-03-01 09:30:00,70.19,70.23,69.95,69.99,152134.91209185505,32.62,32.6386,32.5085,32.5271,152134.9121
2005-03-01 09:40:00,69.99,70.23,69.98,70.22,132280.8276521947,32.5271,32.6386,32.5224,32.634,132280.8277
2005-03-01 09:50:00,70.22,70.43,70.22,70.42,104532.95060399474,32.634,32.7315,32.634,32.7269,104532.9506
2005-03-01 10:00:00,70.42,70.65,70.36,70.53,107283.8177251525,32.7269,32.8338,32.699,32.778,107283.8177
2005-03-01 10:10:00,70.55,70.64,70.53,70.64,59203.44456404736,32.7873,32.8291,32.778,32.8291,59203.4446
2005-03-01 10:20:00,70.63,70.73,70.63,70.71,60519.07666547064,32.8245,32.871,32.8245,32.8617,60519.0767
2005-03-01 10:30:00,70.71,70.8,70.7,70.8,61595.50293027151,32.8617,32.9035,32.857,32.9035,61595.5029
2005-03-01 10:40:00,70.8,70.88,70.77,70.88,56213.3716062672,32.9035,32.9407,32.8896,32.9407,56213.3716
2005-03-01 10:50:00,70.88,71.07,70.88,71.07,144360.7224016266,32.9407,33.029,32.9407,33.029,144360.7224
2005-03-01 11:00:00,71.06,71.07,70.9,70.94,75110.63269943788,33.0243,33.029,32.95,32.9686,75110.6327
2005-03-01 11:10:00,70.94,70.95,70.89,70.91,36120.08132998445,32.9686,32.9732,32.9453,32.9546,36120.0813
2005-03-01 11:20:00,70.9,70.92,70.19,70.76,42459.036000478416,32.95,32.9593,32.62,32.8849,42459.036
2005-03-01 11:30:00,70.77,70.84,70.77,70.8,22126.539887573257,32.8896,32.9221,32.8896,32.9035,22126.5399
2005-03-01 11:40:00,70.8,70.86,70.74,70.86,30259.53833273532,32.9035,32.9314,32.8756,32.9314,30259.5383
2005-03-01 11:50:00,70.85,71.0,70.84,70.98,66499.22258103098,32.9267,32.9964,32.9221,32.9872,66499.2226
2005-03-01 12:00:00,70.98,71.0,70.91,70.92,24518.5982537974,32.9872,32.9964,32.9546,32.9593,24518.5983
2005-03-01 12:10:00,70.91,70.97,70.9,70.93,29063.509149623253,32.9546,32.9825,32.95,32.9639,29063.5091
2005-03-01 12:20:00,70.92,70.93,70.87,70.88,25236.21576366464,32.9593,32.9639,32.936,32.9407,25236.2158
2005-03-01 12:30:00,70.88,70.88,70.72,70.72,49037.19650759479,32.9407,32.9407,32.8663,32.8663,49037.1965
2005-03-01 12:40:00,70.72,70.73,70.63,70.71,33010.40545389308,32.8663,32.871,32.8245,32.8617,33010.4055
2005-03-01 12:50:00,70.7,70.74,70.63,70.71,88506.15955029303,32.857,32.8756,32.8245,32.8617,88506.1596
2005-03-01 13:00:00,70.7,70.82,70.68,70.82,35880.87549336204,32.857,32.9128,32.8477,32.9128,35880.8755
2005-03-01 13:10:00,70.83,70.83,70.68,70.69,45209.90312163617,32.9174,32.9174,32.8477,32.8524,45209.9031
2005-03-01 13:20:00,70.61,70.73,70.51,70.58,56093.76868795599,32.8152,32.871,32.7687,32.8013,56093.7687
2005-03-01 13:30:00,70.58,70.73,70.58,70.68,28465.494558067217,32.8013,32.871,32.8013,32.8477,28465.4946
2005-03-01 13:40:00,70.69,70.88,70.69,70.72,51190.04903719651,32.8524,32.9407,32.8524,32.8663,51190.049
2005-03-01 13:50:00,70.73,70.93,70.73,70.81,58007.4153809353,32.871,32.9639,32.871,32.9081,58007.4154
2005-03-01 14:00:00,70.81,70.87,70.78,70.81,63867.958378184434,32.9081,32.936,32.8942,32.9081,63867.9584
2005-03-01 14:10:00,70.8,70.82,70.7,70.72,41861.02140892238,32.9035,32.9128,32.857,32.8663,41861.0214
2005-03-01 14:20:00,70.71,70.72,70.62,70.65,62432.72335844995,32.8617,32.8663,32.8198,32.8338,62432.7234
2005-03-01 14:30:00,70.65,70.69,70.63,70.68,63269.9437866284,32.8338,32.8524,32.8245,32.8477,63269.9438
2005-03-01 14:40:00,70.68,70.69,70.63,70.65,38990.55136945342,32.8477,32.8524,32.8245,32.8338,38990.5514
2005-03-01 14:50:00,70.65,70.69,70.61,70.69,102260.49515608182,32.8338,32.8524,32.8152,32.8524,102260.4952
2005-03-01 15:00:00,70.69,70.69,70.64,70.69,61117.091257026674,32.8524,32.8524,32.8291,32.8524,61117.0913
2005-03-01 15:10:00,70.69,70.72,70.65,70.66,89702.1887334051,32.8524,32.8663,32.8338,32.8384,89702.1887
2005-03-01 15:20:00,70.66,70.71,70.65,70.69,126898.69632819042,32.8384,32.8617,32.8338,32.8524,126898.6963
2005-03-01 15:30:00,70.7,70.73,70.68,70.69,90300.20332496113,32.857,32.871,32.8477,32.8524,90300.2033
2005-03-01 15:40:00,70.68,70.68,70.58,70.58,77024.27939241719,32.8477,32.8477,32.8013,32.8013,77024.2794
2005-03-01 15:50:00,70.58,70.63,70.55,70.63,125702.66714507836,32.8013,32.8245,32.7873,32.8245,125702.6671
2005-03-02 09:30:00,70.57,70.57,70.25,70.33,114340.3899055137,32.7966,32.7966,32.6479,32.6851,114340.3899
2005-03-02 09:40:00,70.34,70.4,70.28,70.36,84080.85157277838,32.6897,32.7176,32.6618,32.699,84080.8516
2005-03-02 09:50:00,70.37,70.48,70.34,70.46,52146.87238368617,32.7037,32.7548,32.6897,32.7455,52146.8724
2005-03-02 10:00:00,70.47,70.47,70.35,70.46,76187.05896423873,32.7501,32.7501,32.6944,32.7455,76187.059
2005-03-02 10:10:00,70.5,70.67,70.46,70.65,114459.99282382493,32.7641,32.8431,32.7455,32.8338,114459.9928
2005-03-02 10:20:00,70.66,70.66,70.43,70.48,70206.9130486784,32.8384,32.8384,32.7315,32.7548,70206.913
2005-03-02 10:30:00,70.48,70.63,70.44,70.48,50950.8432005741,32.7548,32.8245,32.7362,32.7548,50950.8432
2005-03-02 10:40:00,70.47,70.54,70.4,70.52,64824.78172467409,32.7501,32.7827,32.7176,32.7734,64824.7817
2005-03-02 10:50:00,70.53,70.83,70.53,70.8,82406.41071642148,32.778,32.9174,32.778,32.9035,82406.4107
2005-03-02 11:00:00,70.78,70.89,70.74,70.81,66140.41382609736,32.8942,32.9453,32.8756,32.9081,66140.4138
2005-03-02 11:10:00,70.81,71.11,70.81,71.08,153211.3383566559,32.9081,33.0476,32.9081,33.0336,153211.3384
2005-03-02 11:20:00,71.07,71.08,70.98,71.05,53223.29864848703,33.029,33.0336,32.9872,33.0197,53223.2986
2005-03-02 11:30:00,71.05,71.07,71.02,71.04,87549.33620380338,33.0197,33.029,33.0057,33.015,87549.3362
2005-03-02 11:40:00,71.04,71.15,71.02,71.09,55376.151178088745,33.015,33.0662,33.0057,33.0383,55376.1512
2005-03-02 11:50:00,71.09,71.1,71.06,71.07,43057.05059203445,33.0383,33.0429,33.0243,33.029,43057.0506
2005-03-02 12:00:00,71.07,71.1,71.03,71.03,85755.29242913528,33.029,33.0429,33.0104,33.0104,85755.2924
2005-03-02 12:10:00,71.04,71.1,71.02,71.1,45329.50603994738,33.015,33.0429,33.0057,33.0429,45329.506
2005-03-02 12:20:00,71.11,71.11,70.98,71.04,24877.407008731014,33.0476,33.0476,32.9872,33.015,24877.407
2005-03-02 12:30:00,71.04,71.05,70.9,70.9,25116.61284535343,33.015,33.0197,32.95,32.95,25116.6128
2005-03-02 12:40:00,70.93,70.93,70.77,70.83,84678.86616433441,32.9639,32.9639,32.8896,32.9174,84678.8662
2005-03-02 12:50:00,70.83,70.88,70.77,70.87,14830.761870589644,32.9174,32.9407,32.8896,32.936,14830.7619
2005-03-02 13:00:00,70.89,70.91,70.85,70.87,32292.78794402584,32.9453,32.9546,32.9267,32.936,32292.7879
2005-03-02 13:10:00,70.88,70.95,70.87,70.88,34086.83171869394,32.9407,32.9732,32.936,32.9407,34086.8317
2005-03-02 13:20:00,70.89,70.97,70.86,70.95,29661.523741179288,32.9453,32.9825,32.9314,32.9732,29661.5237
2005-03-02 13:30:00,70.97,71.06,70.97,71.02,25475.42160028705,32.9825,33.0243,32.9825,33.0057,25475.4216
2005-03-02 13:40:00,71.0,71.02,70.79,70.79,30020.332496112907,32.9964,33.0057,32.8989,32.8989,30020.3325
2005-03-02 13:50:00,70.81,70.81,70.55,70.61,103336.92142088267,32.9081,32.9081,32.7873,32.8152,103336.9214
2005-03-02 14:00:00,70.6,70.67,70.53,70.54,79296.73484033011,32.8106,32.8431,32.778,32.7827,79296.7348
2005-03-02 14:10:00,70.54,70.61,70.47,70.61,73316.58892476976,32.7827,32.8152,32.7501,32.8152,73316.5889
2005-03-02 14:20:00,70.62,70.69,70.58,70.61,49037.19650759479,32.8198,32.8524,32.8013,32.8152,49037.1965
2005-03-02 14:30:00,70.61,70.67,70.5,70.56,88864.96830522665,32.8152,32.8431,32.7641,32.792,88864.9683
2005-03-02 14:40:00,70.56,70.63,70.46,70.53,81210.38153330942,32.792,32.8245,32.7455,32.778,81210.3815
2005-03-02 14:50:00,70.53,70.67,70.51,70.64,54897.73950484392,32.778,32.8431,32.7687,32.8291,54897.7395
2005-03-02 15:00:00,70.63,70.74,70.6,70.73,73795.0005980146,32.8245,32.8756,32.8106,32.871,73795.0006
2005-03-02 15:10:00,70.73,70.75,70.65,70.68,38870.94845114221,32.871,32.8803,32.8338,32.8477,38870.9485
2005-03-02 15:20:00,70.69,70.85,70.68,70.85,48319.57899772755,32.8524,32.9267,32.8477,32.9267,48319.579
2005-03-02 15:30:00,70.86,70.92,70.82,70.83,63748.35545987322,32.9314,32.9593,32.9128,32.9174,63748.3555
2005-03-02 15:40:00,70.83,70.85,70.74,70.84,60160.26791053702,32.9174,32.9267,32.8756,32.9221,60160.2679
2005-03-02 15:50:00,70.84,70.85,70.7,70.75,67814.85468245426,32.9221,32.9267,32.857,32.8803,67814.8547
2005-03-03 09:30:00,71.04,71.04,70.67,70.91,97595.98134194476,33.015,33.015,32.8431,32.9546,97595.9813
2005-03-03 09:40:00,70.93,70.98,70.73,70.8,85874.89534744648,32.9639,32.9872,32.871,32.9035,85874.8953
2005-03-03 09:50:00,70.81,70.81,70.52,70.59,40664.99222581031,32.9081,32.9081,32.7734,32.8059,40664.9922
2005-03-03 10:00:00,70.59,70.84,70.41,70.82,109436.67025475422,32.8059,32.9221,32.7223,32.9128,109436.6703
2005-03-03 10:10:00,70.82,70.88,70.72,70.74,44372.682693457726,32.9128,32.9407,32.8663,32.8756,44372.6827
2005-03-03 10:20:00,70.7,70.75,70.17,70.17,103217.31850257146,32.857,32.8803,32.6107,32.6107,103217.3185
2005-03-03 10:30:00,70.15,70.32,70.08,70.29,166367.65937088866,32.6014,32.6804,32.5689,32.6665,166367.6594
2005-03-03 10:40:00,70.29,70.29,70.11,70.15,116971.65410836024,32.6665,32.6665,32.5828,32.6014,116971.6541
2005-03-03 10:50:00,70.16,70.27,70.16,70.26,89462.98289678269,32.6061,32.6572,32.6061,32.6525,89462.9829
2005-03-03 11:00:00,70.26,70.3,70.12,70.12,55136.94534146634,32.6525,32.6711,32.5875,32.5875,55136.9453
2005-03-03 11:10:00,70.12,70.27,70.12,70.27,45090.300203324965,32.5875,32.6572,32.5875,32.6572,45090.3002
2005-03-03 11:20:00,70.27,70.32,70.17,70.28,47601.96148786031,32.6572,32.6804,32.6107,32.6618,47601.9615
2005-03-03 11:30:00,70.27,70.39,70.2,70.37,60638.67958378185,32.6572,32.713,32.6247,32.7037,60638.6796
2005-03-03 11:40:00,70.37,70.39,70.2,70.23,48319.57899772755,32.7037,32.713,32.6247,32.6386,48319.579
2005-03-03 11:50:00,70.23,70.27,69.98,70.04,104054.53893074991,32.6386,32.6572,32.5224,32.5503,104054.5389
2005-03-03 12:00:00,70.04,70.06,69.97,69.97,49396.00526252841,32.5503,32.5596,32.5178,32.5178,49396.0053
2005-03-03 12:10:00,69.97,70.1,69.96,69.97,37076.90467647411,32.5178,32.5782,32.5131,32.5178,37076.9047
2005-03-03 12:20:00,69.97,69.98,69.83,69.88,64226.76713311805,32.5178,32.5224,32.4527,32.4759,64226.7671
2005-03-03 12:30:00,69.9,70.02,69.83,69.99,60758.282502093054,32.4852,32.541,32.4527,32.5271,60758.2825
2005-03-03 12:40:00,69.99,70.09,69.99,70.02,25714.62743690946,32.5271,32.5735,32.5271,32.541,25714.6274
2005-03-03 12:50:00,70.04,70.11,70.01,70.11,30977.15584260256,32.5503,32.5828,32.5364,32.5828,30977.1558
2005-03-03 13:00:00,70.1,70.2,70.0,70.15,76187.05896423873,32.5782,32.6247,32.5317,32.6014,76187.059
2005-03-03 13:10:00,70.13,70.37,70.13,70.32,98193.9959335008,32.5921,32.7037,32.5921,32.6804,98193.9959
2005-03-03 13:20:00,70.32,70.41,70.32,70.36,91017.82083482838,32.6804,32.7223,32.6804,32.699,91017.8208
2005-03-03 13:30:00,70.36,70.39,70.33,70.39,63269.9437866284,32.699,32.713,32.6851,32.713,63269.9438
2005-03-03 13:40:00,70.39,70.44,70.38,70.43,75708.6472909939,32.713,32.7362,32.7083,32.7315,75708.6473
2005-03-03 13:50:00,70.44,70.58,70.44,70.57,63987.56129649564,32.7362,32.8013,32.7362,32.7966,63987.5613
2005-03-03 14:00:00,70.57,70.7,70.52,70.7,76785.07355579476,32.7966,32.857,32.7734,32.857,76785.0736
2005-03-03 14:10:00,70.7,70.8,70.65,70.71,62193.51752182753,32.857,32.9035,32.8338,32.8617,62193.5175
2005-03-03 14:20:00,70.7,70.89,70.68,70.81,54299.724913287886,32.857,32.9453,32.8477,32.9081,54299.7249
2005-03-03 14:30:00,70.81,70.92,70.81,70.88,63628.75254156202,32.9081,32.9593,32.9081,32.9407,63628.7525
2005-03-03 14:40:00,70.88,70.93,70.88,70.93,65781.60507116374,32.9407,32.9639,32.9407,32.9639,65781.6051
2005-03-03 14:50:00,70.93,70.93,70.88,70.92,48678.38775266117,32.9639,32.9639,32.9407,32.9593,48678.3878
2005-03-03 15:00:00,70.92,70.93,70.84,70.86,54299.724913287886,32.9593,32.9639,32.9221,32.9314,54299.7249
2005-03-03 15:10:00,70.88,70.92,70.83,70.88,58964.23872742496,32.9407,32.9593,32.9174,32.9407,58964.2387
2005-03-03 15:20:00,70.88,70.99,70.88,70.98,91376.629589762,32.9407,32.9918,32.9407,32.9872,91376.6296
2005-03-03 15:30:00,70.98,70.98,70.84,70.86,71283.33931347926,32.9872,32.9872,32.9221,32.9314,71283.3393
2005-03-03 15:40:00,70.86,70.89,70.8,70.82,55615.35701471116,32.9314,32.9453,32.9035,32.9128,55615.357
2005-03-03 15:50:00,70.79,70.95,70.79,70.94,144480.3253199378,32.8989,32.9732,32.8989,32.9686,144480.3253
2005-03-04 09:30:00,71.74,71.74,71.16,71.22,239564.6453773472,33.3404,33.3404,33.0708,33.0987,239564.6454
2005-03-04 09:40:00,71.22,71.55,71.21,71.55,143643.10489175937,33.0987,33.2521,33.094,33.2521,143643.1049
2005-03-04 09:50:00,71.55,71.86,71.55,71.69,232029.6615237412,33.2521,33.3961,33.2521,33.3171,232029.6615
2005-03-04 10:00:00,71.69,72.09,71.69,72.06,289678.26814974286,33.3171,33.503,33.3171,33.4891,289678.2681
2005-03-04 10:10:00,72.07,72.08,71.91,71.96,118885.30080133956,33.4937,33.4984,33.4194,33.4426,118885.3008
2005-03-04 10:20:00,71.97,72.16,71.85,71.91,93290.27628274132,33.4472,33.5355,33.3915,33.4194,93290.2763
2005-03-04 10:30:00,71.91,71.93,71.8,71.81,56332.9745245784,33.4194,33.4287,33.3682,33.3729,56332.9745
2005-03-04 10:40:00,71.81,71.87,71.74,71.87,58246.62121755771,33.3729,33.4008,33.3404,33.4008,58246.6212
2005-03-04 10:50:00,71.85,71.87,71.7,71.77,91017.82083482838,33.3915,33.4008,33.3218,33.3543,91017.8208
2005-03-04 11:00:00,71.76,71.83,71.68,71.69,51190.04903719651,33.3497,33.3822,33.3125,33.3171,51190.049
2005-03-04 11:10:00,71.7,71.85,71.68,71.85,52744.8869752422,33.3218,33.3915,33.3125,33.3915,52744.887
2005-03-04 11:20:00,71.83,71.93,71.75,71.93,59323.047482358576,33.3822,33.4287,33.345,33.4287,59323.0475
2005-03-04 11:30:00,71.95,72.0,71.9,71.93,58366.22413586892,33.438,33.4612,33.4147,33.4287,58366.2241
2005-03-04 11:40:00,71.9,72.05,71.89,72.02,34445.64047362756,33.4147,33.4844,33.4101,33.4705,34445.6405
2005-03-04 11:50:00,72.01,72.02,71.93,71.95,38751.345532831,33.4658,33.4705,33.4287,33.438,38751.3455
2005-03-04 12:00:00,71.95,72.03,71.95,72.0,31814.37627078101,33.438,33.4751,33.438,33.4612,31814.3763
2005-03-04 12:10:00,72.0,72.01,71.97,72.0,37555.31634971894,33.4612,33.4658,33.4472,33.4612,37555.3163
2005-03-04 12:20:00,72.0,72.04,71.95,71.97,70446.1188853008,33.4612,33.4798,33.438,33.4472,70446.1189
2005-03-04 12:30:00,71.97,72.0,71.95,71.99,32771.199617270664,33.4472,33.4612,33.438,33.4565,32771.1996
2005-03-04 12:40:00,72.0,72.02,71.98,72.02,43415.85934696807,33.4612,33.4705,33.4519,33.4705,43415.8593
2005-03-04 12:50:00,72.06,72.07,72.02,72.05,73077.38308814736,33.4891,33.4937,33.4705,33.4844,73077.3831
2005-03-04 13:00:00,72.05,72.13,72.04,72.07,56332.9745245784,33.4844,33.5216,33.4798,33.4937,56332.9745
2005-03-04 13:10:00,72.09,72.09,72.04,72.09,48199.97607941634,33.503,33.503,33.4798,33.503,48199.9761
2005-03-04 13:20:00,72.09,72.15,72.06,72.06,38870.94845114221,33.503,33.5309,33.4891,33.4891,38870.9485
2005-03-04 13:30:00,72.06,72.11,72.05,72.1,46525.53522305944,33.4891,33.5123,33.4844,33.5077,46525.5352
2005-03-04 13:40:00,72.11,72.23,72.1,72.18,61475.90001196029,33.5123,33.5681,33.5077,33.5448,61475.9
2005-03-04 13:50:00,72.2,72.32,72.2,72.32,131922.0188972611,33.5541,33.6099,33.5541,33.6099,131922.0189
2005-03-04 14:00:00,72.31,72.36,72.26,72.32,146633.17784953953,33.6053,33.6285,33.582,33.6099,146633.1778
2005-03-04 14:10:00,72.32,72.34,72.2,72.26,49994.01985408444,33.6099,33.6192,33.5541,33.582,49994.0199
2005-03-04 14:20:00,72.26,72.28,72.15,72.2,49037.19650759479,33.582,33.5913,33.5309,33.5541,49037.1965
2005-03-04 14:30:00,72.2,72.31,72.2,72.26,58127.018299246505,33.5541,33.6053,33.5541,33.582,58127.0183
2005-03-04 14:40:00,72.26,72.32,72.26,72.31,46645.138141370655,33.582,33.6099,33.582,33.6053,46645.1381
2005-03-04 14:50:00,72.3,72.37,72.3,72.32,50472.43152732927,33.6006,33.6331,33.6006,33.6099,50472.4315
2005-03-04 15:00:00,72.32,72.38,72.29,72.36,87908.144958737,33.6099,33.6378,33.596,33.6285,87908.145
2005-03-04 15:10:00,72.36,72.42,72.29,72.41,123549.81461547664,33.6285,33.6564,33.596,33.6517,123549.8146
2005-03-04 15:20:00,72.41,72.45,72.34,72.42,64824.78172467409,33.6517,33.6703,33.6192,33.6564,64824.7817
2005-03-04 15:30:00,72.42,72.47,72.36,72.41,70565.72180361202,33.6564,33.6796,33.6285,33.6517,70565.7218
2005-03-04 15:40:00,72.41,72.41,72.17,72.18,148307.61870589643,33.6517,33.6517,33.5402,33.5448,148307.6187
2005-03-04 15:50:00,72.18,72.34,72.11,72.31,175457.48116254038,33.5448,33.6192,33.5123,33.6053,175457.4812
2005-03-07 09:30:00,72.29,72.46,72.28,72.42,322449.4677670135,33.596,33.675,33.5913,33.6564,322449.4678
2005-03-07 09:40:00,72.41,72.46,72.41,72.41,127735.91675636888,33.6517,33.675,33.6517,33.6517,127735.9168
2005-03-07 09:50:00,72.41,72.49,72.35,72.44,89462.98289678269,33.6517,33.6889,33.6238,33.6657,89462.9829
2005-03-07 10:00:00,72.44,72.45,72.32,72.41,80971.175696687,33.6657,33.6703,33.6099,33.6517,80971.1757
2005-03-07 10:10:00,72.39,72.42,72.31,72.33,97595.98134194476,33.6424,33.6564,33.6053,33.6146,97595.9813
2005-03-07 10:20:00,72.33,72.42,72.29,72.36,90539.40916158356,33.6146,33.6564,33.596,33.6285,90539.4092
2005-03-07 10:30:00,72.36,72.39,72.32,72.34,74153.80935294821,33.6285,33.6424,33.6099,33.6192,74153.8094
2005-03-07 10:40:00,72.34,72.43,72.32,72.39,59681.8562372922,33.6192,33.661,33.6099,33.6424,59681.8562
2005-03-07 10:50:00,72.37,72.45,72.36,72.44,63150.34086831719,33.6331,33.6703,33.6285,33.6657,63150.3409
2005-03-07 11:00:00,72.44,72.45,72.4,72.41,51907.66654706375,33.6657,33.6703,33.6471,33.6517,51907.6665
2005-03-07 11:10:00,72.4,72.46,72.4,72.43,52625.28405693099,33.6471,33.675,33.6471,33.661,52625.2841
2005-03-07 11:20:00,72.45,72.48,72.43,72.47,49515.60818083961,33.6703,33.6843,33.661,33.6796,49515.6082
2005-03-07 11:30:00,72.48,72.66,72.41,72.57,128333.9313479249,33.6843,33.7679,33.6517,33.7261,128333.9313
2005-03-07 11:40:00,72.57,72.67,72.52,72.67,67216.84009089821,33.7261,33.7726,33.7029,33.7726,67216.8401
2005-03-07 11:50:00,72.67,72.87,72.67,72.87,326515.96698959457,33.7726,33.8655,33.7726,33.8655,326515.967
2005-03-07 12:00:00,72.86,72.89,72.83,72.88,76904.67647410597,33.8609,33.8748,33.8469,33.8702,76904.6765
2005-03-07 12:10:00,72.87,72.94,72.87,72.87,160387.51345532833,33.8655,33.898,33.8655,33.8655,160387.5135
2005-03-07 12:20:00,72.87,72.97,72.83,72.97,98433.2017701232,33.8655,33.912,33.8469,33.912,98433.2018
2005-03-07 12:30:00,72.97,73.12,72.97,73.08,208109.07786149983,33.912,33.9817,33.912,33.9631,208109.0779
2005-03-07 12:40:00,73.08,73.11,73.02,73.03,111230.71402942232,33.9631,33.977,33.9352,33.9399,111230.714
2005-03-07 12:50:00,73.04,73.04,72.99,73.01,104174.14184906112,33.9445,33.9445,33.9213,33.9306,104174.1418
2005-03-07 13:00:00,73.01,73.02,72.92,73.02,73436.19184308097,33.9306,33.9352,33.8887,33.9352,73436.1918
2005-03-07 13:10:00,73.02,73.06,72.98,73.02,58366.22413586892,33.9352,33.9538,33.9166,33.9352,58366.2241
2005-03-07 13:20:00,73.01,73.05,72.97,72.99,94725.5113024758,33.9306,33.9492,33.912,33.9213,94725.5113
2005-03-07 13:30:00,72.98,73.01,72.95,72.97,54060.51907666547,33.9166,33.9306,33.9027,33.912,54060.5191
2005-03-07 13:40:00,72.97,72.97,72.81,72.87,70804.92764023443,33.912,33.912,33.8376,33.8655,70804.9276
2005-03-07 13:50:00,72.87,72.95,72.84,72.89,77024.27939241719,33.8655,33.9027,33.8516,33.8748,77024.2794
2005-03-07 14:00:00,72.89,72.9,72.78,72.8,102140.8922377706,33.8748,33.8795,33.8237,33.833,102140.8922
2005-03-07 14:10:00,72.79,72.83,72.74,72.78,79296.73484033011,33.8283,33.8469,33.8051,33.8237,79296.7348
2005-03-07 14:20:00,72.77,72.82,72.73,72.77,120559.74165769646,33.819,33.8423,33.8004,33.819,120559.7417
2005-03-07 14:30:00,72.77,72.8,72.62,72.62,101782.08348283698,33.819,33.833,33.7493,33.7493,101782.0835
2005-03-07 14:40:00,72.63,72.8,72.62,72.78,78937.9260853965,33.754,33.833,33.7493,33.8237,78937.9261
2005-03-07 14:50:00,72.78,72.82,72.76,72.8,47601.96148786031,33.8237,33.8423,33.8144,33.833,47601.9615
2005-03-07 15:00:00,72.79,72.8,72.67,72.68,53582.10740342065,33.8283,33.833,33.7726,33.7772,53582.1074
2005-03-07 15:10:00,72.68,72.69,72.61,72.65,42698.24183710082,33.7772,33.7819,33.7447,33.7633,42698.2418
2005-03-07 15:20:00,72.65,72.73,72.62,72.62,63030.73795000598,33.7633,33.8004,33.7493,33.7493,63030.738
2005-03-07 15:30:00,72.62,72.65,72.54,72.54,159669.8959454611,33.7493,33.7633,33.7121,33.7121,159669.8959
2005-03-07 15:40:00,72.54,72.59,72.21,72.26,191484.2722162421,33.7121,33.7354,33.5588,33.582,191484.2722
2005-03-07 15:50:00,72.27,72.46,72.2,72.43,132041.62181557232,33.5867,33.675,33.5541,33.661,132041.6218
2005-03-08 09:30:00,72.25,72.36,72.06,72.2,161105.13096519557,33.5774,33.6285,33.4891,33.5541,161105.131
2005-03-08 09:40:00,72.28,72.28,72.07,72.23,69369.69262049995,33.5913,33.5913,33.4937,33.5681,69369.6926
2005-03-08 09:50:00,72.23,72.45,72.16,72.37,94247.09962923096,33.5681,33.6703,33.5355,33.6331,94247.0996
2005-03-08 10:00:00,72.38,72.51,72.36,72.43,85874.89534744648,33.6378,33.6982,33.6285,33.661,85874.8953
2005-03-08 10:10:00,72.41,72.5,72.38,72.45,78459.51441215166,33.6517,33.6936,33.6378,33.6703,78459.5144
2005-03-08 10:20:00,72.45,72.48,72.33,72.38,55136.94534146634,33.6703,33.6843,33.6146,33.6378,55136.9453
2005-03-08 10:30:00,72.37,72.44,72.32,72.41,68532.4721923215,33.6331,33.6657,33.6099,33.6517,68532.4722
2005-03-08 10:40:00,72.41,72.57,72.4,72.47,56691.78327951203,33.6517,33.7261,33.6471,33.6796,56691.7833
2005-03-08 10:50:00,72.47,72.63,72.36,72.37,100825.26013634734,33.6796,33.754,33.6285,33.6331,100825.2601
2005-03-08 11:00:00,72.37,72.41,72.21,72.23,72479.36849659133,33.6331,33.6517,33.5588,33.5681,72479.3685
2005-03-08 11:10:00,72.23,72.43,72.22,72.34,30618.347087668943,33.5681,33.661,33.5634,33.6192,30618.3471
2005-03-08 11:20:00,72.33,72.33,72.17,72.19,70206.9130486784,33.6146,33.6146,33.5402,33.5495,70206.913
2005-03-08 11:30:00,72.16,72.29,72.16,72.2,51788.06362875254,33.5355,33.596,33.5355,33.5541,51788.0636
2005-03-08 11:40:00,72.21,72.31,72.16,72.31,47123.54981461548,33.5588,33.6053,33.5355,33.6053,47123.5498
2005-03-08 11:50:00,72.31,72.37,72.24,72.25,63867.958378184434,33.6053,33.6331,33.5727,33.5774,63867.9584
2005-03-08 12:00:00,72.25,72.26,72.17,72.23,45688.314794881,33.5774,33.582,33.5402,33.5681,45688.3148
2005-03-08 12:10:00,72.21,72.24,72.13,72.15,28226.28872144481,33.5588,33.5727,33.5216,33.5309,28226.2887
2005-03-08 12:20:00,72.15,72.27,72.13,72.24,26791.053701710323,33.5309,33.5867,33.5216,33.5727,26791.0537
2005-03-08 12:30:00,72.26,72.26,72.17,72.26,38153.330941274966,33.582,33.582,33.5402,33.582,38153.3309
2005-03-08 12:40:00,72.27,72.32,72.22,72.25,28704.70039468964,33.5867,33.6099,33.5634,33.5774,28704.7004
2005-03-08 12:50:00,72.25,72.3,72.22,72.27,32173.18502571463,33.5774,33.6006,33.5634,33.5867,32173.185
2005-03-08 13:00:00,72.27,72.53,72.26,72.49,63030.73795000598,33.5867,33.7075,33.582,33.6889,63030.738
2005-03-08 13:10:00,72.48,72.56,72.46,72.56,35043.65506518359,33.6843,33.7214,33.675,33.7214,35043.6551
2005-03-08 13:20:00,72.56,72.56,72.49,72.49,65662.00215285254,33.7214,33.7214,33.6889,33.6889,65662.0022
2005-03-08 13:30:00,72.49,72.51,72.41,72.41,64226.76713311805,33.6889,33.6982,33.6517,33.6517,64226.7671
2005-03-08 13:40:00,72.41,72.48,72.25,72.32,75589.04437268269,33.6517,33.6843,33.5774,33.6099,75589.0444
2005-03-08 13:50:00,72.32,72.39,72.3,72.36,50472.43152732927,33.6099,33.6424,33.6006,33.6285,50472.4315
2005-03-08 14:00:00,72.36,72.47,72.31,72.44,33967.228800382734,33.6285,33.6796,33.6053,33.6657,33967.2288
2005-03-08 14:10:00,72.45,72.46,72.31,72.33,57050.592034445646,33.6703,33.675,33.6053,33.6146,57050.592
2005-03-08 14:20:00,72.33,72.5,72.33,72.49,63748.35545987322,33.6146,33.6936,33.6146,33.6889,63748.3555
2005-03-08 14:30:00,72.47,72.53,72.43,72.52,49037.19650759479,33.6796,33.7075,33.661,33.7029,49037.1965
2005-03-08 14:40:00,72.51,72.57,72.43,72.47,65183.59047960771,33.6982,33.7261,33.661,33.6796,65183.5905
2005-03-08 14:50:00,72.47,72.51,72.41,72.49,46166.726468125824,33.6796,33.6982,33.6517,33.6889,46166.7265
2005-03-08 15:00:00,72.48,72.49,72.37,72.39,95801.93756727663,33.6843,33.6889,33.6331,33.6424,95801.9376
2005-03-08 15:10:00,72.4,72.47,72.39,72.47,42817.84475541204,33.6471,33.6796,33.6424,33.6796,42817.8448
2005-03-08 15:20:00,72.47,72.49,72.31,72.4,69250.08970218874,33.6796,33.6889,33.6053,33.6471,69250.0897
2005-03-08 15:30:00,72.4,72.4,72.07,72.1,114101.18406889128,33.6471,33.6471,33.4937,33.5077,114101.1841
2005-03-08 15:40:00,72.1,72.2,71.99,72.1,140533.429015668,33.5077,33.5541,33.4565,33.5077,140533.429
2005-03-08 15:50:00,72.1,72.17,72.08,72.14,90898.21791651715,33.5077,33.5402,33.4984,33.5263,90898.2179
2005-03-09 09:30:00,72.07,72.16,71.99,72.16,122832.1971056094,33.4937,33.5355,33.4565,33.5355,122832.1971
2005-03-09 09:40:00,72.16,72.21,71.99,72.13,60160.26791053702,33.5355,33.5588,33.4565,33.5216,60160.2679
2005-03-09 09:50:00,72.16,72.24,72.06,72.16,75828.25020930512,33.5355,33.5727,33.4891,33.5355,75828.2502
2005-03-09 10:00:00,72.16,72.23,72.07,72.14,35043.65506518359,33.5355,33.5681,33.4937,33.5263,35043.6551
2005-03-09 10:10:00,72.12,72.18,72.0,72.1,92811.86460949648,33.517,33.5448,33.4612,33.5077,92811.8646
2005-03-09 10:20:00,72.09,72.17,72.06,72.13,63030.73795000598,33.503,33.5402,33.4891,33.5216,63030.738
2005-03-09 10:30:00,72.11,72.49,72.11,72.36,94725.5113024758,33.5123,33.6889,33.5123,33.6285,94725.5113
2005-03-09 10:40:00,72.33,72.57,72.26,72.52,69967.70721205598,33.6146,33.7261,33.582,33.7029,69967.7072
2005-03-09 10:50:00,72.51,72.59,72.47,72.47,56332.9745245784,33.6982,33.7354,33.6796,33.6796,56332.9745
2005-03-09 11:00:00,72.48,72.54,72.28,72.28,41980.62432723359,33.6843,33.7121,33.5913,33.5913,41980.6243
2005-03-09 11:10:00,72.28,72.35,72.21,72.3,39229.75720607583,33.5913,33.6238,33.5588,33.6006,39229.7572
2005-03-09 11:20:00,72.31,72.32,72.2,72.2,25116.61284535343,33.6053,33.6099,33.5541,33.5541,25116.6128
2005-03-09 11:30:00,72.21,72.28,72.18,72.24,32173.18502571463,33.5588,33.5913,33.5448,33.5727,32173.185
2005-03-09 11:40:00,72.24,72.24,72.1,72.22,43415.85934696807,33.5727,33.5727,33.5077,33.5634,43415.8593
2005-03-09 11:50:00,72.21,72.25,72.18,72.19,26791.053701710323,33.5588,33.5774,33.5448,33.5495,26791.0537
2005-03-09 12:00:00,72.2,72.24,72.16,72.21,44970.69728501375,33.5541,33.5727,33.5355,33.5588,44970.6973
2005-03-09 12:10:00,72.21,72.3,72.11,72.15,44133.47685683531,33.5588,33.6006,33.5123,33.5309,44133.4769
2005-03-09 12:20:00,72.15,72.16,71.95,72.0,61595.50293027151,33.5309,33.5355,33.438,33.4612,61595.5029
2005-03-09 12:30:00,72.0,72.12,72.0,72.11,41980.62432723359,33.4612,33.517,33.4612,33.5123,41980.6243
2005-03-09 12:40:00,72.11,72.12,72.07,72.1,32053.58210740342,33.5123,33.517,33.4937,33.5077,32053.5821
2005-03-09 12:50:00,72.11,72.11,71.99,71.99,109556.27317306543,33.5123,33.5123,33.4565,33.4565,109556.2732
2005-03-09 13:00:00,71.99,72.11,71.98,72.06,54299.724913287886,33.4565,33.5123,33.4519,33.4891,54299.7249
2005-03-09 13:10:00,72.06,72.15,72.04,72.1,38870.94845114221,33.4891,33.5309,33.4798,33.5077,38870.9485
2005-03-09 13:20:00,72.11,72.18,72.1,72.11,32771.199617270664,33.5123,33.5448,33.5077,33.5123,32771.1996
2005-03-09 13:30:00,72.11,72.16,72.09,72.14,21408.92237770601,33.5123,33.5355,33.503,33.5263,21408.9224
2005-03-09 13:40:00,72.16,72.19,72.1,72.13,24877.407008731014,33.5355,33.5495,33.5077,33.5216,24877.407
2005-03-09 13:50:00,72.13,72.21,72.1,72.21,47003.94689630428,33.5216,33.5588,33.5077,33.5588,47003.9469
2005-03-09 14:00:00,72.21,72.36,72.21,72.24,50233.22569070686,33.5588,33.6285,33.5588,33.5727,50233.2257
2005-03-09 14:10:00,72.25,72.28,72.19,72.25,42459.036000478416,33.5774,33.5913,33.5495,33.5774,42459.036
2005-03-09 14:20:00,72.25,72.3,72.13,72.22,67097.23717258702,33.5774,33.6006,33.5216,33.5634,67097.2372
2005-03-09 14:30:00,72.22,72.26,72.06,72.16,86114.1011840689,33.5634,33.582,33.4891,33.5355,86114.1012
2005-03-09 14:40:00,72.16,72.23,72.13,72.15,55376.151178088745,33.5355,33.5681,33.5216,33.5309,55376.1512
2005-03-09 14:50:00,72.16,72.19,72.11,72.17,37196.50759478532,33.5355,33.5495,33.5123,33.5402,37196.5076
2005-03-09 15:00:00,72.16,72.17,72.06,72.06,56572.180361200815,33.5355,33.5402,33.4891,33.4891,56572.1804
2005-03-09 15:10:00,72.06,72.11,71.99,72.03,83841.64573615597,33.4891,33.5123,33.4565,33.4751,83841.6457
2005-03-09 15:20:00,72.04,72.16,72.04,72.15,85635.68951082407,33.4798,33.5355,33.4798,33.5309,85635.6895
2005-03-09 15:30:00,72.15,72.15,72.03,72.05,76187.05896423873,33.5309,33.5309,33.4751,33.4844,76187.059
2005-03-09 15:40:00,72.04,72.07,71.98,72.07,169836.14400191366,33.4798,33.4937,33.4519,33.4937,169836.144
2005-03-09 15:50:00,72.07,72.09,71.95,71.98,172228.2023681378,33.4937,33.503,33.438,33.4519,172228.2024
2005-03-10 09:30:00,71.99,72.36,71.99,72.24,138141.37064944385,33.4565,33.6285,33.4565,33.5727,138141.3706
2005-03-10 09:40:00,72.15,72.24,72.01,72.01,73077.38308814736,33.5309,33.5727,33.4658,33.4658,73077.3831
2005-03-10 09:50:00,72.03,72.39,71.98,72.33,74034.206434637,33.4751,33.6424,33.4519,33.6146,74034.2064
2005-03-10 10:00:00,72.32,72.41,72.17,72.2,62313.12044013874,33.6099,33.6517,33.5402,33.5541,62313.1204
2005-03-10 10:10:00,72.21,72.22,72.03,72.07,168640.11481880158,33.5588,33.5634,33.4751,33.4937,168640.1148
2005-03-10 10:20:00,72.07,72.07,71.99,72.02,63748.35545987322,33.4937,33.4937,33.4565,33.4705,63748.3555
2005-03-10 10:30:00,72.02,72.09,71.98,72.02,96160.74632221028,33.4705,33.503,33.4519,33.4705,96160.7463
2005-03-10 10:40:00,72.02,72.03,71.85,71.87,92692.26169118528,33.4705,33.4751,33.3915,33.4008,92692.2617
2005-03-10 10:50:00,71.85,71.86,71.44,71.44,211816.76832914725,33.3915,33.3961,33.2009,33.2009,211816.7683
2005-03-10 11:00:00,71.42,71.61,71.37,71.49,142686.2815452697,33.1916,33.2799,33.1684,33.2242,142686.2815
2005-03-10 11:10:00,71.48,71.48,71.27,71.41,80492.76402344217,33.2195,33.2195,33.1219,33.187,80492.764
2005-03-10 11:20:00,71.4,71.49,71.4,71.44,23083.363234062912,33.1823,33.2242,33.1823,33.2009,23083.3632
2005-03-10 11:30:00,71.44,71.48,71.34,71.34,30618.347087668943,33.2009,33.2195,33.1545,33.1545,30618.3471
2005-03-10 11:40:00,71.35,71.49,71.29,71.49,53223.29864848703,33.1591,33.2242,33.1312,33.2242,53223.2986
2005-03-10 11:50:00,71.46,71.61,71.46,71.6,61356.29709364909,33.2102,33.2799,33.2102,33.2753,61356.2971
2005-03-10 12:00:00,71.61,71.61,71.56,71.6,18179.64358330344,33.2799,33.2799,33.2567,33.2753,18179.6436
2005-03-10 12:10:00,71.6,71.64,71.55,71.62,30259.53833273532,33.2753,33.2939,33.2521,33.2846,30259.5383
2005-03-10 12:20:00,71.62,71.65,71.54,71.65,33010.40545389308,33.2846,33.2985,33.2474,33.2985,33010.4055
2005-03-10 12:30:00,71.65,71.73,71.62,71.68,18418.84941992585,33.2985,33.3357,33.2846,33.3125,18418.8494
2005-03-10 12:40:00,71.66,71.68,71.61,71.67,14950.36478890085,33.3032,33.3125,33.2799,33.3078,14950.3648
2005-03-10 12:50:00,71.7,71.81,71.69,71.81,28585.097476378425,33.3218,33.3729,33.3171,33.3729,28585.0975
2005-03-10 13:00:00,71.82,71.86,71.67,71.69,39229.75720607583,33.3775,33.3961,33.3078,33.3171,39229.7572
2005-03-10 13:10:00,71.7,71.8,71.67,71.8,33728.02296376032,33.3218,33.3682,33.3078,33.3682,33728.023
2005-03-10 13:20:00,71.81,71.9,71.75,71.9,54538.9307499103,33.3729,33.4147,33.345,33.4147,54538.9307
2005-03-10 13:30:00,71.9,72.22,71.88,72.19,116493.24243511542,33.4147,33.5634,33.4054,33.5495,116493.2424
2005-03-10 13:40:00,72.18,72.34,72.16,72.3,117330.46286329388,33.5448,33.6192,33.5355,33.6006,117330.4629
2005-03-10 13:50:00,72.31,72.38,72.24,72.33,99150.81927999044,33.6053,33.6378,33.5727,33.6146,99150.8193
2005-03-10 14:00:00,72.33,72.33,72.25,72.33,59442.65040066978,33.6146,33.6146,33.5774,33.6146,59442.6504
2005-03-10 14:10:00,72.34,72.56,72.34,72.51,103456.52433919389,33.6192,33.7214,33.6192,33.6982,103456.5243
2005-03-10 14:20:00,72.51,72.52,72.38,72.39,46884.34397799306,33.6982,33.7029,33.6378,33.6424,46884.344
2005-03-10 14:30:00,72.41,72.46,72.35,72.45,61954.31168520512,33.6517,33.675,33.6238,33.6703,61954.3117
2005-03-10 14:40:00,72.43,72.52,72.42,72.51,39708.168879320656,33.661,33.7029,33.6564,33.6982,39708.1689
2005-03-10 14:50:00,72.49,72.52,72.35,72.36,39349.36012438704,33.6889,33.7029,33.6238,33.6285,39349.3601
2005-03-10 15:00:00,72.36,72.38,72.18,72.19,47960.77024279393,33.6285,33.6378,33.5448,33.5495,47960.7702
2005-03-10 15:10:00,72.19,72.28,72.15,72.22,49037.19650759479,33.5495,33.5913,33.5309,33.5634,49037.1965
2005-03-10 15:20:00,72.22,72.35,72.2,72.35,78579.11733046286,33.5634,33.6238,33.5541,33.6238,78579.1173
2005-03-10 15:30:00,72.35,72.35,72.21,72.26,77383.0881473508,33.6238,33.6238,33.5588,33.582,77383.0881
2005-03-10 15:40:00,72.26,72.33,72.25,72.32,124267.43212534388,33.582,33.6146,33.5774,33.6099,124267.4321
2005-03-10 15:50:00,72.32,72.41,72.31,72.41,119124.50663796195,33.6099,33.6517,33.6053,33.6517,119124.5066
2005-03-11 09:30:00,72.45,72.69,72.45,72.69,188494.19925846191,33.6703,33.7819,33.6703,33.7819,188494.1993
2005-03-11 09:40:00,72.64,72.7,72.59,72.59,72838.17725152495,33.7586,33.7865,33.7354,33.7354,72838.1773
2005-03-11 09:50:00,72.59,72.73,72.59,72.71,110991.50819279993,33.7354,33.8004,33.7354,33.7912,110991.5082
2005-03-11 10:00:00,72.71,72.73,72.67,72.67,73555.79476139219,33.7912,33.8004,33.7726,33.7726,73555.7948
2005-03-11 10:10:00,72.65,72.66,72.36,72.57,142447.0757086473,33.7633,33.7679,33.6285,33.7261,142447.0757
2005-03-11 10:20:00,72.58,72.58,72.45,72.48,78220.30857552924,33.7307,33.7307,33.6703,33.6843,78220.3086
2005-03-11 10:30:00,72.47,72.59,72.45,72.59,116612.84535342664,33.6796,33.7354,33.6703,33.7354,116612.8454
2005-03-11 10:40:00,72.59,72.6,72.46,72.46,76665.47063748357,33.7354,33.74,33.675,33.675,76665.4706
2005-03-11 10:50:00,72.46,72.49,72.24,72.37,82765.2194713551,33.675,33.6889,33.5727,33.6331,82765.2195
2005-03-11 11:00:00,72.36,72.45,72.36,72.43,64107.16421480684,33.6285,33.6703,33.6285,33.661,64107.1642
2005-03-11 11:10:00,72.43,72.57,72.42,72.56,76785.07355579476,33.661,33.7261,33.6564,33.7214,76785.0736
2005-03-11 11:20:00,72.56,72.57,72.42,72.46,60758.282502093054,33.7214,33.7261,33.6564,33.675,60758.2825
2005-03-11 11:30:00,72.46,72.48,72.36,72.39,34326.037555316354,33.675,33.6843,33.6285,33.6424,34326.0376
2005-03-11 11:40:00,72.4,72.45,72.33,72.33,40545.38930749911,33.6471,33.6703,33.6146,33.6146,40545.3893
2005-03-11 11:50:00,72.33,72.45,72.29,72.41,49156.79942590599,33.6146,33.6703,33.596,33.6517,49156.7994
2005-03-11 12:00:00,72.42,72.42,72.31,72.32,42459.036000478416,33.6564,33.6564,33.6053,33.6099,42459.036
2005-03-11 12:10:00,72.31,72.36,72.29,72.32,34086.83171869394,33.6053,33.6285,33.596,33.6099,34086.8317
2005-03-11 12:20:00,72.32,72.34,72.26,72.3,37555.31634971894,33.6099,33.6192,33.582,33.6006,37555.3163
2005-03-11 12:30:00,72.3,72.5,72.29,72.46,49156.79942590599,33.6006,33.6936,33.596,33.675,49156.7994
2005-03-11 12:40:00,72.46,72.48,72.28,72.32,94605.90838416458,33.675,33.6843,33.5913,33.6099,94605.9084
2005-03-11 12:50:00,72.32,72.32,72.13,72.14,75589.04437268269,33.6099,33.6099,33.5216,33.5263,75589.0444
2005-03-11 13:00:00,72.15,72.23,72.1,72.17,74632.22102619304,33.5309,33.5681,33.5077,33.5402,74632.221
2005-03-11 13:10:00,72.18,72.21,72.11,72.12,22724.55447912929,33.5448,33.5588,33.5123,33.517,22724.5545
2005-03-11 13:20:00,72.11,72.15,72.06,72.06,35761.27257505083,33.5123,33.5309,33.4891,33.4891,35761.2726
2005-03-11 13:30:00,72.05,72.07,72.01,72.03,59442.65040066978,33.4844,33.4937,33.4658,33.4751,59442.6504
2005-03-11 13:40:00,72.03,72.04,71.74,71.76,81090.77861499821,33.4751,33.4798,33.3404,33.3497,81090.7786
2005-03-11 13:50:00,71.75,71.92,71.74,71.76,90419.80624327234,33.345,33.424,33.3404,33.3497,90419.8062
2005-03-11 14:00:00,71.78,71.99,71.77,71.98,35522.06673842842,33.3589,33.4565,33.3543,33.4519,35522.0667
2005-03-11 14:10:00,71.97,72.1,71.97,72.04,36239.68424829566,33.4472,33.5077,33.4472,33.4798,36239.6842
2005-03-11 14:20:00,72.03,72.04,71.91,71.91,32531.99378064825,33.4751,33.4798,33.4194,33.4194,32531.9938
2005-03-11 14:30:00,71.92,71.92,71.83,71.86,54180.12199497668,33.424,33.424,33.3822,33.3961,54180.122
2005-03-11 14:40:00,71.87,71.87,71.74,71.75,39349.36012438704,33.4008,33.4008,33.3404,33.345,39349.3601
2005-03-11 14:50:00,71.75,71.77,71.58,71.66,126539.8875732568,33.345,33.3543,33.266,33.3032,126539.8876
2005-03-11 15:00:00,71.67,71.67,71.49,71.64,94127.49671091976,33.3078,33.3078,33.2242,33.2939,94127.4967
2005-03-11 15:10:00,71.65,71.72,71.57,71.58,46047.12354981462,33.2985,33.3311,33.2614,33.266,46047.1235
2005-03-11 15:20:00,71.58,71.62,71.55,71.6,37914.12510465256,33.266,33.2846,33.2521,33.2753,37914.1251
2005-03-11 15:30:00,71.61,71.61,71.49,71.59,111469.91986604474,33.2799,33.2799,33.2242,33.2706,111469.9199
2005-03-11 15:40:00,71.6,71.75,71.54,71.72,96280.34924052148,33.2753,33.345,33.2474,33.3311,96280.3492
2005-03-11 15:50:00,71.71,71.74,71.6,71.68,91376.629589762,33.3264,33.3404,33.2753,33.3125,91376.6296
2005-03-14 09:30:00,71.7,72.32,71.65,71.76,160507.11637363952,33.3218,33.6099,33.2985,33.3497,160507.1164
2005-03-14 09:40:00,71.78,71.92,71.78,71.89,114220.78698720247,33.3589,33.424,33.3589,33.4101,114220.787
2005-03-14 09:50:00,71.89,72.08,71.88,71.88,161463.9397201292,33.4101,33.4984,33.4054,33.4054,161463.9397
2005-03-14 10:00:00,71.89,71.98,71.75,71.91,72479.36849659133,33.4101,33.4519,33.345,33.4194,72479.3685
2005-03-14 10:10:00,71.91,72.01,71.82,71.97,53582.10740342065,33.4194,33.4658,33.3775,33.4472,53582.1074
2005-03-14 10:20:00,71.98,72.07,71.85,72.07,58485.827054180125,33.4519,33.4937,33.3915,33.4937,58485.8271
2005-03-14 10:30:00,72.07,72.24,71.99,72.19,100107.6426264801,33.4937,33.5727,33.4565,33.5495,100107.6426
2005-03-14 10:40:00,72.2,72.27,71.86,71.86,82645.6165530439,33.5541,33.5867,33.3961,33.3961,82645.6166
2005-03-14 10:50:00,71.86,72.27,71.82,71.88,72240.1626599689,33.3961,33.5867,33.3775,33.4054,72240.1627
2005-03-14 11:00:00,71.87,71.95,71.82,71.84,90778.61499820596,33.4008,33.438,33.3775,33.3868,90778.615
2005-03-14 11:10:00,71.84,71.86,71.64,71.78,53103.695730175816,33.3868,33.3961,33.2939,33.3589,53103.6957
2005-03-14 11:20:00,71.82,71.9,71.76,71.85,65542.39923454133,33.3775,33.4147,33.3497,33.3915,65542.3992
2005-03-14 11:30:00,71.86,71.9,71.7,71.85,46884.34397799306,33.3961,33.4147,33.3218,33.3915,46884.344
2005-03-14 11:40:00,71.86,71.95,71.81,71.95,61715.10584858271,33.3961,33.438,33.3729,33.438,61715.1058
2005-03-14 11:50:00,71.95,71.99,71.85,71.86,47482.3585695491,33.438,33.4565,33.3915,33.3961,47482.3586
2005-03-14 12:00:00,71.83,71.94,71.83,71.93,46884.34397799306,33.3822,33.4333,33.3822,33.4287,46884.344
2005-03-14 12:10:00,71.93,71.93,71.09,71.9,79775.14651357493,33.4287,33.4287,33.0383,33.4147,79775.1465
2005-03-14 12:20:00,71.9,71.94,71.8,71.8,79535.94067695252,33.4147,33.4333,33.3682,33.3682,79535.9407
2005-03-14 12:30:00,71.8,71.82,71.73,71.75,25595.024518598257,33.3682,33.3775,33.3357,33.345,25595.0245
2005-03-14 12:40:00,71.74,71.85,71.74,71.82,51309.65195550772,33.3404,33.3915,33.3404,33.3775,51309.652
2005-03-14 12:50:00,71.84,71.9,71.84,71.87,29302.714986245664,33.3868,33.4147,33.3868,33.4008,29302.715
2005-03-14 13:00:00,71.85,71.88,71.75,71.77,28943.906231312045,33.3915,33.4054,33.345,33.3543,28943.9062
2005-03-14 13:10:00,71.76,71.9,71.75,71.77,35522.06673842842,33.3497,33.4147,33.345,33.3543,35522.0667
2005-03-14 13:20:00,71.76,71.77,71.61,71.65,49874.41693577324,33.3497,33.3543,33.2799,33.2985,49874.4169
2005-03-14 13:30:00,71.65,71.71,71.57,71.7,106685.80313359646,33.2985,33.3264,33.2614,33.3218,106685.8031
2005-03-14 13:40:00,71.71,71.76,71.71,71.75,41621.815572299965,33.3264,33.3497,33.3264,33.345,41621.8156
2005-03-14 13:50:00,71.75,71.77,71.73,71.75,70565.72180361202,33.345,33.3543,33.3357,33.345,70565.7218
2005-03-14 14:00:00,71.75,71.77,71.74,71.76,66618.82549934219,33.345,33.3543,33.3404,33.3497,66618.8255
2005-03-14 14:10:00,71.75,71.77,71.68,71.71,62671.92919507237,33.345,33.3543,33.3125,33.3264,62671.9292
2005-03-14 14:20:00,71.71,71.71,71.55,71.55,56930.98911613444,33.3264,33.3264,33.2521,33.2521,56930.9891
2005-03-14 14:30:00,71.56,71.56,71.29,71.32,217677.3113263964,33.2567,33.2567,33.1312,33.1452,217677.3113
2005-03-14 14:40:00,71.31,71.45,71.31,71.39,69010.88386556633,33.1405,33.2056,33.1405,33.1777,69010.8839
2005-03-14 14:50:00,71.39,71.49,71.39,71.48,45688.314794881,33.1777,33.2242,33.1777,33.2195,45688.3148
2005-03-14 15:00:00,71.48,71.57,71.44,71.44,84200.4544910896,33.2195,33.2614,33.2009,33.2009,84200.4545
2005-03-14 15:10:00,71.43,71.65,71.43,71.65,62193.51752182753,33.1963,33.2985,33.1963,33.2985,62193.5175
2005-03-14 15:20:00,71.65,71.88,71.65,71.88,90300.20332496113,33.2985,33.4054,33.2985,33.4054,90300.2033
2005-03-14 15:30:00,71.88,71.9,71.76,71.84,78459.51441215166,33.4054,33.4147,33.3497,33.3868,78459.5144
2005-03-14 15:40:00,71.85,71.86,71.72,71.73,85396.48367420165,33.3915,33.3961,33.3311,33.3357,85396.4837
2005-03-14 15:50:00,71.73,71.9,71.72,71.84,162659.96890324124,33.3357,33.4147,33.3311,33.3868,162659.9689
2005-03-15 09:30:00,71.9,72.12,71.9,72.11,254156.20141131445,33.4147,33.517,33.4147,33.5123,254156.2014
2005-03-15 09:40:00,72.11,72.51,72.11,72.39,180720.00956823348,33.5123,33.6982,33.5123,33.6424,180720.0096
2005-03-15 09:50:00,72.39,72.49,72.26,72.34,39947.37471594307,33.6424,33.6889,33.582,33.6192,39947.3747
2005-03-15 10:00:00,72.32,72.37,72.22,72.31,96519.55507714389,33.6099,33.6331,33.5634,33.6053,96519.5551
2005-03-15 10:10:00,72.32,72.42,72.27,72.36,96280.34924052148,33.6099,33.6564,33.5867,33.6285,96280.3492
2005-03-15 10:20:00,72.37,72.41,72.3,72.33,72718.57433321374,33.6331,33.6517,33.6006,33.6146,72718.5743
2005-03-15 10:30:00,72.32,72.39,72.28,72.39,58605.42997249133,33.6099,33.6424,33.5913,33.6424,58605.43
2005-03-15 10:40:00,72.39,72.52,72.36,72.46,58725.03289080254,33.6424,33.7029,33.6285,33.675,58725.0329
2005-03-15 10:50:00,72.46,72.5,72.36,72.5,54180.12199497668,33.675,33.6936,33.6285,33.6936,54180.122
2005-03-15 11:00:00,72.51,72.54,72.4,72.41,41861.02140892238,33.6982,33.7121,33.6471,33.6517,41861.0214
2005-03-15 11:10:00,72.4,72.48,72.39,72.46,36478.89008491807,33.6471,33.6843,33.6424,33.675,36478.8901
2005-03-15 11:20:00,72.46,72.5,72.43,72.48,52744.8869752422,33.675,33.6936,33.661,33.6843,52744.887
2005-03-15 11:30:00,72.48,72.48,72.27,72.27,45807.91771319221,33.6843,33.6843,33.5867,33.5867,45807.9177
2005-03-15 11:40:00,72.27,72.31,72.17,72.3,49994.01985408444,33.5867,33.6053,33.5402,33.6006,49994.0199
2005-03-15 11:50:00,72.29,72.29,72.16,72.16,73316.58892476976,33.596,33.596,33.5355,33.5355,73316.5889
2005-03-15 12:00:00,72.16,72.21,72.02,72.21,74393.01518957064,33.5355,33.5588,33.4705,33.5588,74393.0152
2005-03-15 12:10:00,72.21,72.26,72.15,72.19,53582.10740342065,33.5588,33.582,33.5309,33.5495,53582.1074
2005-03-15 12:20:00,72.18,72.23,72.16,72.18,51070.4461188853,33.5448,33.5681,33.5355,33.5448,51070.4461
2005-03-15 12:30:00,72.19,72.21,72.15,72.19,27149.862456643943,33.5495,33.5588,33.5309,33.5495,27149.8625
2005-03-15 12:40:00,72.17,72.33,72.14,72.31,33369.2142088267,33.5402,33.6146,33.5263,33.6053,33369.2142
2005-03-15 12:50:00,72.33,72.34,72.24,72.25,20571.70194952757,33.6146,33.6192,33.5727,33.5774,20571.7019
2005-03-15 13:00:00,72.25,72.26,72.18,72.2,30498.74416935773,33.5774,33.582,33.5448,33.5541,30498.7442
2005-03-15 13:10:00,72.2,72.25,72.16,72.25,38512.13969620859,33.5541,33.5774,33.5355,33.5774,38512.1397
2005-03-15 13:20:00,72.26,72.26,72.16,72.21,44731.49144839135,33.582,33.582,33.5355,33.5588,44731.4914
2005-03-15 13:30:00,72.2,72.21,72.12,72.12,30737.950005980147,33.5541,33.5588,33.517,33.517,30737.95
2005-03-15 13:40:00,72.12,72.16,72.03,72.12,46884.34397799306,33.517,33.5355,33.4751,33.517,46884.344
2005-03-15 13:50:00,72.13,72.18,72.07,72.18,21528.525296017226,33.5216,33.5448,33.4937,33.5448,21528.5253
2005-03-15 14:00:00,72.16,72.27,72.14,72.14,37555.31634971894,33.5355,33.5867,33.5263,33.5263,37555.3163
2005-03-15 14:10:00,72.15,72.16,72.06,72.07,62313.12044013874,33.5309,33.5355,33.4891,33.4937,62313.1204
2005-03-15 14:20:00,72.07,72.08,71.92,72.0,70326.5159669896,33.4937,33.4984,33.424,33.4612,70326.516
2005-03-15 14:30:00,72.0,72.07,71.81,72.07,72359.76557828012,33.4612,33.4937,33.3729,33.4937,72359.7656
2005-03-15 14:40:00,72.07,72.07,71.92,71.96,100466.45138141372,33.4937,33.4937,33.424,33.4426,100466.4514
2005-03-15 14:50:00,71.97,72.28,71.97,72.23,62552.32627676116,33.4472,33.5913,33.4472,33.5681,62552.3263
2005-03-15 15:00:00,72.23,72.23,72.09,72.11,87070.92453055855,33.5681,33.5681,33.503,33.5123,87070.9245
2005-03-15 15:10:00,72.1,72.1,71.91,71.95,58725.03289080254,33.5077,33.5077,33.4194,33.438,58725.0329
2005-03-15 15:20:00,71.95,71.97,71.9,71.94,49156.79942590599,33.438,33.4472,33.4147,33.4333,49156.7994
2005-03-15 15:30:00,71.93,72.09,71.87,72.07,37076.90467647411,33.4287,33.503,33.4008,33.4937,37076.9047
2005-03-15 15:40:00,72.06,72.07,71.95,71.98,69848.10429374478,33.4891,33.4937,33.438,33.4519,69848.1043
2005-03-15 15:50:00,71.98,71.98,71.86,71.87,92213.85001794044,33.4519,33.4519,33.3961,33.4008,92213.85
2005-03-16 09:30:00,71.61,72.25,71.61,72.16,138260.97356775505,33.2799,33.5774,33.2799,33.5355,138260.9736
2005-03-16 09:40:00,72.16,72.39,72.16,72.39,135151.2976916637,33.5355,33.6424,33.5355,33.6424,135151.2977
2005-03-16 09:50:00,72.38,72.49,72.21,72.31,109317.067336443,33.6378,33.6889,33.5588,33.6053,109317.0673
2005-03-16 10:00:00,72.29,72.41,72.24,72.36,109077.8614998206,33.596,33.6517,33.5727,33.6285,109077.8615
2005-03-16 10:10:00,72.36,72.62,72.36,72.62,98433.2017701232,33.6285,33.7493,33.6285,33.7493,98433.2018
2005-03-16 10:20:00,72.62,72.62,72.46,72.52,54778.13658653272,33.7493,33.7493,33.675,33.7029,54778.1366
2005-03-16 10:30:00,72.52,72.65,72.46,72.51,140892.2377706016,33.7029,33.7633,33.675,33.6982,140892.2378
2005-03-16 10:40:00,72.51,72.52,72.24,72.24,110871.9052744887,33.6982,33.7029,33.5727,33.5727,110871.9053
2005-03-16 10:50:00,72.24,72.44,72.24,72.35,72240.1626599689,33.5727,33.6657,33.5727,33.6238,72240.1627
2005-03-16 11:00:00,72.35,72.35,72.25,72.26,81449.58736993183,33.6238,33.6238,33.5774,33.582,81449.5874
2005-03-16 11:10:00,72.26,72.34,72.23,72.24,58127.018299246505,33.582,33.6192,33.5681,33.5727,58127.0183
2005-03-16 11:20:00,72.25,72.32,72.21,72.27,96399.95215883268,33.5774,33.6099,33.5588,33.5867,96399.9522
2005-03-16 11:30:00,72.27,72.31,72.23,72.24,88984.57122353786,33.5867,33.6053,33.5681,33.5727,88984.5712
2005-03-16 11:40:00,72.24,72.31,72.19,72.27,79655.54359526373,33.5727,33.6053,33.5495,33.5867,79655.5436
2005-03-16 11:50:00,72.28,72.42,72.28,72.38,48199.97607941634,33.5913,33.6564,33.5913,33.6378,48199.9761
2005-03-16 12:00:00,72.39,72.4,72.32,72.37,29183.11206793446,33.6424,33.6471,33.6099,33.6331,29183.1121
2005-03-16 12:10:00,72.36,72.42,72.24,72.36,67336.44300920943,33.6285,33.6564,33.5727,33.6285,67336.443
2005-03-16 12:20:00,72.39,72.39,72.21,72.21,66140.41382609736,33.6424,33.6424,33.5588,33.5588,66140.4138
2005-03-16 12:30:00,72.21,72.31,72.16,72.3,77383.0881473508,33.5588,33.6053,33.5355,33.6006,77383.0881
2005-03-16 12:40:00,72.3,72.36,72.29,72.3,53462.50448510944,33.6006,33.6285,33.596,33.6006,53462.5045
2005-03-16 12:50:00,72.3,72.36,72.26,72.35,49754.81401746203,33.6006,33.6285,33.582,33.6238,49754.814
2005-03-16 13:00:00,72.36,72.45,72.33,72.44,62552.32627676116,33.6285,33.6703,33.6146,33.6657,62552.3263
2005-03-16 13:10:00,72.43,72.48,72.36,72.37,69130.48678387752,33.661,33.6843,33.6285,33.6331,69130.4868
2005-03-16 13:20:00,72.37,72.37,72.26,72.27,49635.21109915082,33.6331,33.6331,33.582,33.5867,49635.2111
2005-03-16 13:30:00,72.27,72.27,72.16,72.17,52864.48989355341,33.5867,33.5867,33.5355,33.5402,52864.4899
2005-03-16 13:40:00,72.17,72.25,72.14,72.16,69967.70721205598,33.5402,33.5774,33.5263,33.5355,69967.7072
2005-03-16 13:50:00,72.16,72.26,72.14,72.22,118048.08037316112,33.5355,33.582,33.5263,33.5634,118048.0804
2005-03-16 14:00:00,72.2,72.2,72.06,72.09,79177.1319220189,33.5541,33.5541,33.4891,33.503,79177.1319
2005-03-16 14:10:00,72.09,72.25,72.09,72.25,72838.17725152495,33.503,33.5774,33.503,33.5774,72838.1773
2005-03-16 14:20:00,72.26,72.27,72.11,72.16,60279.87082884823,33.582,33.5867,33.5123,33.5355,60279.8708
2005-03-16 14:30:00,72.16,72.19,72.09,72.09,54180.12199497668,33.5355,33.5495,33.503,33.503,54180.122
2005-03-16 14:40:00,72.06,72.21,72.0,72.06,44970.69728501375,33.4891,33.5588,33.4612,33.4891,44970.6973
2005-03-16 14:50:00,72.06,72.16,72.0,72.02,66977.6342542758,33.4891,33.5355,33.4612,33.4705,66977.6343
2005-03-16 15:00:00,72.0,72.1,71.95,72.1,97595.98134194476,33.4612,33.5077,33.438,33.5077,97595.9813
2005-03-16 15:10:00,72.12,72.12,71.93,71.93,69489.29553881114,33.517,33.517,33.4287,33.4287,69489.2955
2005-03-16 15:20:00,71.93,71.99,71.93,71.99,81210.38153330942,33.4287,33.4565,33.4287,33.4565,81210.3815
2005-03-16 15:30:00,71.98,71.99,71.91,71.95,85157.27783757924,33.4519,33.4565,33.4194,33.438,85157.2778
2005-03-16 15:40:00,71.95,72.03,71.93,71.94,124028.22628872145,33.438,33.4751,33.4287,33.4333,124028.2263
2005-03-16 15:50:00,71.94,71.95,71.87,71.92,164095.20392297572,33.4333,33.438,33.4008,33.424,164095.2039
2005-03-17 09:30:00,71.8,71.9,71.43,71.73,168161.70314555676,33.3682,33.4147,33.1963,33.3357,168161.7031
2005-03-17 09:40:00,71.74,71.81,71.63,71.63,147829.2070326516,33.3404,33.3729,33.2892,33.2892,147829.207
2005-03-17 09:50:00,71.68,71.73,71.47,71.49,77502.691065662,33.3125,33.3357,33.2149,33.2242,77502.6911
2005-03-17 10:00:00,71.49,71.62,71.48,71.61,86233.7041023801,33.2242,33.2846,33.2195,33.2799,86233.7041
2005-03-17 10:10:00,71.62,71.71,71.55,71.64,62911.13503169478,33.2846,33.3264,33.2521,33.2939,62911.135
2005-03-17 10:20:00,71.64,71.91,71.6,71.91,58127.018299246505,33.2939,33.4194,33.2753,33.4194,58127.0183
2005-03-17 10:30:00,71.9,71.99,71.78,71.78,79775.14651357493,33.4147,33.4565,33.3589,33.3589,79775.1465
2005-03-17 10:40:00,71.77,71.8,71.67,71.78,112785.551967468,33.3543,33.3682,33.3078,33.3589,112785.552
2005-03-17 10:50:00,71.79,71.92,71.73,71.89,68532.4721923215,33.3636,33.424,33.3357,33.4101,68532.4722
2005-03-17 11:00:00,71.9,72.0,71.88,72.0,84439.660327712,33.4147,33.4612,33.4054,33.4612,84439.6603
2005-03-17 11:10:00,72.01,72.15,72.0,72.08,45209.90312163617,33.4658,33.5309,33.4612,33.4984,45209.9031
2005-03-17 11:20:00,72.07,72.11,72.03,72.03,36598.49300322928,33.4937,33.5123,33.4751,33.4751,36598.493
2005-03-17 11:30:00,72.03,72.04,71.92,71.93,22246.142805884465,33.4751,33.4798,33.424,33.4287,22246.1428
2005-03-17 11:40:00,71.94,71.96,71.9,71.96,16624.805645257744,33.4333,33.4426,33.4147,33.4426,16624.8056
2005-03-17 11:50:00,71.96,71.96,71.93,71.95,22006.93696926205,33.4426,33.4426,33.4287,33.438,22006.937
2005-03-17 12:00:00,71.95,72.0,71.87,71.94,65781.60507116374,33.438,33.4612,33.4008,33.4333,65781.6051
2005-03-17 12:10:00,71.94,72.06,71.92,72.0,35402.46382011721,33.4333,33.4891,33.424,33.4612,35402.4638
2005-03-17 12:20:00,72.02,72.19,72.0,72.16,25714.62743690946,33.4705,33.5495,33.4612,33.5355,25714.6274
2005-03-17 12:30:00,72.17,72.29,72.12,72.27,50472.43152732927,33.5402,33.596,33.517,33.5867,50472.4315
2005-03-17 12:40:00,72.26,72.27,72.11,72.12,44013.8739385241,33.582,33.5867,33.5123,33.517,44013.8739
2005-03-17 12:50:00,72.11,72.16,71.99,72.03,18418.84941992585,33.5123,33.5355,33.4565,33.4751,18418.8494
2005-03-17 13:00:00,72.03,72.05,72.0,72.0,21767.73113263964,33.4751,33.4844,33.4612,33.4612,21767.7311
2005-03-17 13:10:00,72.01,72.03,71.83,71.88,51668.46071044134,33.4658,33.4751,33.3822,33.4054,51668.4607
2005-03-17 13:20:00,71.87,71.99,71.87,71.91,18538.452338237053,33.4008,33.4565,33.4008,33.4194,18538.4523
2005-03-17 13:30:00,71.92,72.09,71.92,72.06,27508.671211577563,33.424,33.503,33.424,33.4891,27508.6712
2005-03-17 13:40:00,72.07,72.11,72.04,72.05,22724.55447912929,33.4937,33.5123,33.4798,33.4844,22724.5545
2005-03-17 13:50:00,72.04,72.1,71.85,71.85,38392.53677789738,33.4798,33.5077,33.3915,33.3915,38392.5368
2005-03-17 14:00:00,71.87,71.87,71.66,71.75,80133.95526850855,33.4008,33.4008,33.3032,33.345,80133.9553
2005-03-17 14:10:00,71.75,71.78,71.7,71.77,82645.6165530439,33.345,33.3589,33.3218,33.3543,82645.6166
2005-03-17 14:20:00,71.78,71.99,71.78,71.97,81090.77861499821,33.3589,33.4565,33.3589,33.4472,81090.7786
2005-03-17 14:30:00,71.96,72.03,71.96,72.02,46405.93230474824,33.4426,33.4751,33.4426,33.4705,46405.9323
2005-03-17 14:40:00,72.01,72.03,71.92,71.95,46764.74105968186,33.4658,33.4751,33.424,33.438,46764.7411
2005-03-17 14:50:00,71.94,71.95,71.88,71.94,50352.82860901806,33.4333,33.438,33.4054,33.4333,50352.8286
2005-03-17 15:00:00,71.94,72.0,71.85,71.99,59801.4591556034,33.4333,33.4612,33.3915,33.4565,59801.4592
2005-03-17 15:10:00,71.99,72.0,71.92,71.97,39588.56596100945,33.4565,33.4612,33.424,33.4472,39588.566
2005-03-17 15:20:00,71.97,71.97,71.9,71.94,69608.89845712236,33.4472,33.4472,33.4147,33.4333,69608.8985
2005-03-17 15:30:00,71.94,72.05,71.94,71.97,52386.07822030858,33.4333,33.4844,33.4333,33.4472,52386.0782
2005-03-17 15:40:00,71.96,72.0,71.89,71.9,66379.61966271978,33.4426,33.4612,33.4101,33.4147,66379.6197
2005-03-17 15:50:00,71.9,71.94,71.88,71.91,47960.77024279393,33.4147,33.4333,33.4054,33.4194,47960.7702
2005-03-18 09:30:00,72.24,72.45,72.06,72.17,1795598.6126061478,33.5727,33.6703,33.4891,33.5402,1795598.6126
2005-03-18 09:40:00,72.17,72.41,72.15,72.26,84320.05740940079,33.5402,33.6517,33.5309,33.582,84320.0574
2005-03-18 09:50:00,72.27,72.49,72.24,72.29,92811.86460949648,33.5867,33.6889,33.5727,33.596,92811.8646
2005-03-18 10:00:00,72.35,72.59,72.3,72.46,117091.25702667146,33.6238,33.7354,33.6006,33.675,117091.257
2005-03-18 10:10:00,72.46,72.66,72.46,72.53,128692.74010285852,33.675,33.7679,33.675,33.7075,128692.7401
2005-03-18 10:20:00,72.56,72.71,72.49,72.71,91496.2325080732,33.7214,33.7912,33.6889,33.7912,91496.2325
2005-03-18 10:30:00,72.71,72.72,72.56,72.65,121277.3591675637,33.7912,33.7958,33.7214,33.7633,121277.3592
2005-03-18 10:40:00,72.69,72.72,72.62,72.7,123789.02045209904,33.7819,33.7958,33.7493,33.7865,123789.0205
2005-03-18 10:50:00,72.7,72.78,72.62,72.69,221145.79595742136,33.7865,33.8237,33.7493,33.7819,221145.796
2005-03-18 11:00:00,72.68,72.71,72.6,72.62,295658.4140653032,33.7772,33.7912,33.74,33.7493,295658.4141
2005-03-18 11:10:00,72.62,72.62,72.53,72.55,98074.39301518958,33.7493,33.7493,33.7075,33.7168,98074.393
2005-03-18 11:20:00,72.54,72.58,72.41,72.53,130008.3722042818,33.7121,33.7307,33.6517,33.7075,130008.3722
2005-03-18 11:30:00,72.53,72.55,72.46,72.48,89941.3945700275,33.7075,33.7168,33.675,33.6843,89941.3946
2005-03-18 11:40:00,72.48,72.53,72.46,72.51,61715.10584858271,33.6843,33.7075,33.675,33.6982,61715.1058
2005-03-18 11:50:00,72.51,72.53,72.49,72.52,70804.92764023443,33.6982,33.7075,33.6889,33.7029,70804.9276
2005-03-18 12:00:00,72.51,72.53,72.43,72.46,86592.51285731372,33.6982,33.7075,33.661,33.675,86592.5129
2005-03-18 12:10:00,72.46,72.48,72.34,72.37,29781.12665949049,33.675,33.6843,33.6192,33.6331,29781.1267
2005-03-18 12:20:00,72.37,72.39,72.17,72.26,45090.300203324965,33.6331,33.6424,33.5402,33.582,45090.3002
2005-03-18 12:30:00,72.26,72.33,72.22,72.33,34206.43463700514,33.582,33.6146,33.5634,33.6146,34206.4346
2005-03-18 12:40:00,72.35,72.41,72.24,72.27,29781.12665949049,33.6238,33.6517,33.5727,33.5867,29781.1267
2005-03-18 12:50:00,72.28,72.32,72.21,72.21,26432.244946776704,33.5913,33.6099,33.5588,33.5588,26432.2449
2005-03-18 13:00:00,72.22,72.25,72.07,72.11,103934.9360124387,33.5634,33.5774,33.4937,33.5123,103934.936
2005-03-18 13:10:00,72.11,72.11,72.0,72.01,78220.30857552924,33.5123,33.5123,33.4612,33.4658,78220.3086
2005-03-18 13:20:00,72.01,72.06,71.95,71.97,67695.25176414305,33.4658,33.4891,33.438,33.4472,67695.2518
2005-03-18 13:30:00,71.98,72.04,71.92,72.02,49874.41693577324,33.4519,33.4798,33.424,33.4705,49874.4169
2005-03-18 13:40:00,72.02,72.06,71.85,71.95,112785.551967468,33.4705,33.4891,33.3915,33.438,112785.552
2005-03-18 13:50:00,71.94,71.99,71.82,71.99,78579.11733046286,33.4333,33.4565,33.3775,33.4565,78579.1173
2005-03-18 14:00:00,71.98,72.0,71.85,71.85,66977.6342542758,33.4519,33.4612,33.3915,33.3915,66977.6343
2005-03-18 14:10:00,71.84,71.85,71.65,71.75,118526.49204640594,33.3868,33.3915,33.2985,33.345,118526.492
2005-03-18 14:20:00,71.73,71.75,71.7,71.7,49754.81401746203,33.3357,33.345,33.3218,33.3218,49754.814
2005-03-18 14:30:00,71.7,71.85,71.65,71.71,95443.12881234304,33.3218,33.3915,33.2985,33.3264,95443.1288
2005-03-18 14:40:00,71.71,71.78,71.7,71.75,47482.3585695491,33.3264,33.3589,33.3218,33.345,47482.3586
2005-03-18 14:50:00,71.74,71.74,71.63,71.66,81449.58736993183,33.3404,33.3404,33.2892,33.3032,81449.5874
2005-03-18 15:00:00,71.66,71.68,71.55,71.58,113024.75780409042,33.3032,33.3125,33.2521,33.266,113024.7578
2005-03-18 15:10:00,71.59,71.74,71.54,71.69,69130.48678387752,33.2706,33.3404,33.2474,33.3171,69130.4868
2005-03-18 15:20:00,71.69,71.82,71.63,71.75,57529.00370769047,33.3171,33.3775,33.2892,33.345,57529.0037
2005-03-18 15:30:00,71.75,71.84,71.67,71.82,83722.04281784476,33.345,33.3868,33.3078,33.3775,83722.0428
2005-03-18 15:40:00,71.83,72.05,71.78,71.88,142447.0757086473,33.3822,33.4844,33.3589,33.4054,142447.0757
2005-03-18 15:50:00,71.88,72.09,71.86,72.03,188135.3905035283,33.4054,33.503,33.3961,33.4751,188135.3905
2005-03-21 09:30:00,71.9,72.06,71.88,72.03,109077.8614998206,33.4147,33.4891,33.4054,33.4751,109077.8615
2005-03-21 09:40:00,72.03,72.07,71.85,71.9,63030.73795000598,33.4751,33.4937,33.3915,33.4147,63030.738
2005-03-21 09:50:00,71.9,71.93,71.74,71.82,58366.22413586892,33.4147,33.4287,33.3404,33.3775,58366.2241
2005-03-21 10:00:00,71.82,71.83,71.59,71.62,71163.73639516805,33.3775,33.3822,33.2706,33.2846,71163.7364
2005-03-21 10:10:00,71.62,71.65,71.56,71.57,80971.175696687,33.2846,33.2985,33.2567,33.2614,80971.1757
2005-03-21 10:20:00,71.57,71.62,71.45,71.62,68652.07511063271,33.2614,33.2846,33.2056,33.2846,68652.0751
2005-03-21 10:30:00,71.62,71.62,71.33,71.46,58964.23872742496,33.2846,33.2846,33.1498,33.2102,58964.2387
2005-03-21 10:40:00,71.45,71.49,71.4,71.49,77024.27939241719,33.2056,33.2242,33.1823,33.2242,77024.2794
2005-03-21 10:50:00,71.5,71.6,71.39,71.6,66858.0313359646,33.2288,33.2753,33.1777,33.2753,66858.0313
2005-03-21 11:00:00,71.6,71.64,71.54,71.56,35282.86090180601,33.2753,33.2939,33.2474,33.2567,35282.8609
2005-03-21 11:10:00,71.56,71.57,71.37,71.56,50113.62277239565,33.2567,33.2614,33.1684,33.2567,50113.6228
2005-03-21 11:20:00,71.58,71.6,71.5,71.53,45688.314794881,33.266,33.2753,33.2288,33.2428,45688.3148
2005-03-21 11:30:00,71.52,71.53,71.44,71.52,37794.52218634135,33.2381,33.2428,33.2009,33.2381,37794.5222
2005-03-21 11:40:00,71.53,71.7,71.51,71.58,59801.4591556034,33.2428,33.3218,33.2335,33.266,59801.4592
2005-03-21 11:50:00,71.6,71.63,71.56,71.63,34086.83171869394,33.2753,33.2892,33.2567,33.2892,34086.8317
2005-03-21 12:00:00,71.63,71.8,71.62,71.79,79894.74943188614,33.2892,33.3682,33.2846,33.3636,79894.7494
2005-03-21 12:10:00,71.8,72.0,71.77,71.92,134433.68018179643,33.3682,33.4612,33.3543,33.424,134433.6802
2005-03-21 12:20:00,71.91,71.92,71.82,71.9,24159.78949886377,33.4194,33.424,33.3775,33.4147,24159.7895
2005-03-21 12:30:00,71.9,71.9,71.83,71.84,16265.996890324124,33.4147,33.4147,33.3822,33.3868,16265.9969
2005-03-21 12:40:00,71.83,71.85,71.71,71.84,27867.479966511182,33.3822,33.3915,33.3264,33.3868,27867.48
2005-03-21 12:50:00,71.83,71.85,71.75,71.75,22604.951560818085,33.3822,33.3915,33.345,33.345,22604.9516
2005-03-21 13:00:00,71.74,71.74,71.62,71.71,45927.52063150341,33.3404,33.3404,33.2846,33.3264,45927.5206
2005-03-21 13:10:00,71.7,71.71,71.64,71.65,34326.037555316354,33.3218,33.3264,33.2939,33.2985,34326.0376
2005-03-21 13:20:00,71.65,71.66,71.53,71.6,35761.27257505083,33.2985,33.3032,33.2428,33.2753,35761.2726
2005-03-21 13:30:00,71.59,71.74,71.57,71.7,23920.58366224136,33.2706,33.3404,33.2614,33.3218,23920.5837
2005-03-21 13:40:00,71.69,71.7,71.61,71.61,22006.93696926205,33.3171,33.3218,33.2799,33.2799,22006.937
2005-03-21 13:50:00,71.6,71.68,71.56,71.65,21767.73113263964,33.2753,33.3125,33.2567,33.2985,21767.7311
2005-03-21 14:00:00,71.65,71.65,71.55,71.58,26551.847865087908,33.2985,33.2985,33.2521,33.266,26551.8479
2005-03-21 14:10:00,71.57,71.58,71.49,71.56,40664.99222581031,33.2614,33.266,33.2242,33.2567,40664.9922
2005-03-21 14:20:00,71.56,71.64,71.49,71.61,48319.57899772755,33.2567,33.2939,33.2242,33.2799,48319.579
2005-03-21 14:30:00,71.6,71.73,71.58,71.71,42100.2272455448,33.2753,33.3357,33.266,33.3264,42100.2272
2005-03-21 14:40:00,71.69,71.7,71.54,71.6,38631.7426145198,33.3171,33.3218,33.2474,33.2753,38631.7426
2005-03-21 14:50:00,71.6,71.67,71.6,71.67,42339.433082167205,33.2753,33.3078,33.2753,33.3078,42339.4331
2005-03-21 15:00:00,71.7,71.78,71.65,71.77,49037.19650759479,33.3218,33.3589,33.2985,33.3543,49037.1965
2005-03-21 15:10:00,71.76,71.76,71.6,71.67,54897.73950484392,33.3497,33.3497,33.2753,33.3078,54897.7395
2005-03-21 15:20:00,71.66,71.86,71.62,71.83,68771.6780289439,33.3032,33.3961,33.2846,33.3822,68771.678
2005-03-21 15:30:00,71.82,71.85,71.7,71.78,56811.38619782323,33.3775,33.3915,33.3218,33.3589,56811.3862
2005-03-21 15:40:00,71.79,71.8,71.66,71.75,55734.95993302237,33.3636,33.3682,33.3032,33.345,55734.9599
2005-03-21 15:50:00,71.75,71.76,71.62,71.62,56213.3716062672,33.345,33.3497,33.2846,33.2846,56213.3716
2005-03-22 09:30:00,71.47,71.72,71.35,71.71,118765.69788302836,33.2149,33.3311,33.1591,33.3264,118765.6979
2005-03-22 09:40:00,71.71,71.86,71.7,71.8,103695.7301758163,33.3264,33.3961,33.3218,33.3682,103695.7302
2005-03-22 09:50:00,71.82,72.0,71.8,71.94,83124.02822628872,33.3775,33.4612,33.3682,33.4333,83124.0282
2005-03-22 10:00:00,71.92,72.13,71.9,72.13,114340.3899055137,33.424,33.5216,33.4147,33.5216,114340.3899
2005-03-22 10:10:00,72.13,72.19,72.08,72.1,87070.92453055855,33.5216,33.5495,33.4984,33.5077,87070.9245
2005-03-22 10:20:00,72.08,72.46,72.08,72.42,123789.02045209904,33.4984,33.675,33.4984,33.6564,123789.0205
2005-03-22 10:30:00,72.44,72.49,72.32,72.36,75589.04437268269,33.6657,33.6889,33.6099,33.6285,75589.0444
2005-03-22 10:40:00,72.36,72.47,72.31,72.42,90898.21791651715,33.6285,33.6796,33.6053,33.6564,90898.2179
2005-03-22 10:50:00,72.42,72.47,72.26,72.32,41621.815572299965,33.6564,33.6796,33.582,33.6099,41621.8156
2005-03-22 11:00:00,72.32,72.39,72.32,72.39,32053.58210740342,33.6099,33.6424,33.6099,33.6424,32053.5821
2005-03-22 11:10:00,72.39,72.41,72.26,72.26,30498.74416935773,33.6424,33.6517,33.582,33.582,30498.7442
2005-03-22 11:20:00,72.24,72.26,72.07,72.1,44372.682693457726,33.5727,33.582,33.4937,33.5077,44372.6827
2005-03-22 11:30:00,72.1,72.18,72.08,72.12,21887.334050950845,33.5077,33.5448,33.4984,33.517,21887.3341
2005-03-22 11:40:00,72.11,72.11,71.99,71.99,32173.18502571463,33.5123,33.5123,33.4565,33.4565,32173.185
2005-03-22 11:50:00,71.99,72.12,71.99,72.12,22963.760315751704,33.4565,33.517,33.4565,33.517,22963.7603
2005-03-22 12:00:00,72.12,72.19,72.11,72.16,14950.36478890085,33.517,33.5495,33.5123,33.5355,14950.3648
2005-03-22 12:10:00,72.16,72.17,72.06,72.06,18060.040664992222,33.5355,33.5402,33.4891,33.4891,18060.0407
2005-03-22 12:20:00,72.06,72.14,72.04,72.14,21050.1136227724,33.4891,33.5263,33.4798,33.5263,21050.1136
2005-03-22 12:30:00,72.14,72.14,72.08,72.09,13156.321014232748,33.5263,33.5263,33.4984,33.503,13156.321
2005-03-22 12:40:00,72.08,72.08,72.0,72.0,20452.099031216363,33.4984,33.4984,33.4612,33.4612,20452.099
2005-03-22 12:50:00,72.0,72.04,71.96,72.01,31694.7733524698,33.4612,33.4798,33.4426,33.4658,31694.7734
2005-03-22 13:00:00,72.03,72.07,72.01,72.05,35522.06673842842,33.4751,33.4937,33.4658,33.4844,35522.0667
2005-03-22 13:10:00,72.06,72.08,72.04,72.06,29781.12665949049,33.4891,33.4984,33.4798,33.4891,29781.1267
2005-03-22 13:20:00,72.05,72.13,72.05,72.11,40425.786389187895,33.4844,33.5216,33.4844,33.5123,40425.7864
2005-03-22 13:30:00,72.11,72.18,72.11,72.17,16624.805645257744,33.5123,33.5448,33.5123,33.5402,16624.8056
2005-03-22 13:40:00,72.17,72.29,72.17,72.29,17701.231910058606,33.5402,33.596,33.5402,33.596,17701.2319
2005-03-22 13:50:00,72.28,72.32,72.25,72.26,27987.08288482239,33.5913,33.6099,33.5774,33.582,27987.0829
2005-03-22 14:00:00,72.26,72.31,72.23,72.29,38272.93385958618,33.582,33.6053,33.5681,33.596,38272.9339
2005-03-22 14:10:00,72.29,72.33,72.11,72.19,64107.16421480684,33.596,33.6146,33.5123,33.5495,64107.1642
2005-03-22 14:20:00,72.19,72.21,71.83,72.0,142088.26695371367,33.5495,33.5588,33.3822,33.4612,142088.267
2005-03-22 14:30:00,71.97,72.15,71.95,71.98,79535.94067695252,33.4472,33.5309,33.438,33.4519,79535.9407
2005-03-22 14:40:00,71.94,71.94,71.55,71.74,120559.74165769646,33.4333,33.4333,33.2521,33.3404,120559.7417
2005-03-22 14:50:00,71.74,71.9,71.64,71.8,85037.67491926803,33.3404,33.4147,33.2939,33.3682,85037.6749
2005-03-22 15:00:00,71.8,71.85,71.66,71.68,69130.48678387752,33.3682,33.3915,33.3032,33.3125,69130.4868
2005-03-22 15:10:00,71.71,71.75,71.6,71.68,88147.35079535941,33.3264,33.345,33.2753,33.3125,88147.3508
2005-03-22 15:20:00,71.66,71.77,71.6,71.76,112187.53737591198,33.3032,33.3543,33.2753,33.3497,112187.5374
2005-03-22 15:30:00,71.77,71.77,71.6,71.6,69967.70721205598,33.3543,33.3543,33.2753,33.2753,69967.7072
2005-03-22 15:40:00,71.58,71.62,71.42,71.6,119602.9183112068,33.266,33.2846,33.1916,33.2753,119602.9183
2005-03-22 15:50:00,71.58,71.58,71.4,71.4,82286.80779811028,33.266,33.266,33.1823,33.1823,82286.8078
2005-03-23 09:30:00,71.19,71.2,70.99,71.11,186580.55256548265,33.0847,33.0894,32.9918,33.0476,186580.5526
2005-03-23 09:40:00,71.06,71.26,70.89,71.03,95801.93756727663,33.0243,33.1173,32.9453,33.0104,95801.9376
2005-03-23 09:50:00,71.04,71.13,70.78,70.8,117689.27161822747,33.015,33.0569,32.8942,32.9035,117689.2716
2005-03-23 10:00:00,70.79,71.23,70.79,71.19,95801.93756727663,32.8989,33.1033,32.8989,33.0847,95801.9376
2005-03-23 10:10:00,71.21,71.27,71.08,71.12,52625.28405693099,33.094,33.1219,33.0336,33.0522,52625.2841
2005-03-23 10:20:00,71.12,71.13,70.95,71.06,116014.8307618706,33.0522,33.0569,32.9732,33.0243,116014.8308
2005-03-23 10:30:00,71.09,71.09,70.79,70.82,116014.8307618706,33.0383,33.0383,32.8989,32.9128,116014.8308
2005-03-23 10:40:00,70.81,71.0,70.78,70.81,116971.65410836024,32.9081,32.9964,32.8942,32.9081,116971.6541
2005-03-23 10:50:00,70.8,71.04,70.75,70.97,175457.48116254038,32.9035,33.015,32.8803,32.9825,175457.4812
2005-03-23 11:00:00,70.94,71.04,70.83,71.04,61475.90001196029,32.9686,33.015,32.9174,33.015,61475.9
2005-03-23 11:10:00,71.06,71.1,70.99,71.07,69967.70721205598,33.0243,33.0429,32.9918,33.029,69967.7072
2005-03-23 11:20:00,71.06,71.1,71.04,71.1,53103.695730175816,33.0243,33.0429,33.015,33.0429,53103.6957
2005-03-23 11:30:00,71.1,71.1,70.89,70.89,48319.57899772755,33.0429,33.0429,32.9453,32.9453,48319.579
2005-03-23 11:40:00,70.9,70.98,70.88,70.95,48080.37316110513,32.95,32.9872,32.9407,32.9732,48080.3732
2005-03-23 11:50:00,70.95,70.98,70.84,70.97,34206.43463700514,32.9732,32.9872,32.9221,32.9825,34206.4346
2005-03-23 12:00:00,70.97,71.1,70.94,71.09,59562.25331898098,32.9825,33.0429,32.9686,33.0383,59562.2533
2005-03-23 12:10:00,71.11,71.34,71.09,71.24,81688.79320655424,33.0476,33.1545,33.0383,33.108,81688.7932
2005-03-23 12:20:00,71.24,71.26,71.11,71.11,63867.958378184434,33.108,33.1173,33.0476,33.0476,63867.9584
2005-03-23 12:30:00,71.11,71.16,71.07,71.08,25834.23035522067,33.0476,33.0708,33.029,33.0336,25834.2304
2005-03-23 12:40:00,71.08,71.15,71.04,71.04,23202.96615237412,33.0336,33.0662,33.015,33.015,23202.9662
2005-03-23 12:50:00,71.04,71.15,71.04,71.15,22724.55447912929,33.015,33.0662,33.015,33.0662,22724.5545
2005-03-23 13:00:00,71.14,71.24,71.14,71.19,18777.65817485947,33.0615,33.108,33.0615,33.0847,18777.6582
2005-03-23 13:10:00,71.19,71.19,71.09,71.11,27030.25953833273,33.0847,33.0847,33.0383,33.0476,27030.2595
2005-03-23 13:20:00,71.11,71.12,71.04,71.04,24040.186580552567,33.0476,33.0522,33.015,33.015,24040.1866
2005-03-23 13:30:00,71.05,71.23,71.05,71.23,32531.99378064825,33.0197,33.1033,33.0197,33.1033,32531.9938
2005-03-23 13:40:00,71.23,71.49,71.23,71.35,75230.23561774907,33.1033,33.2242,33.1033,33.1591,75230.2356
2005-03-23 13:50:00,71.35,71.41,71.34,71.41,33967.228800382734,33.1591,33.187,33.1545,33.187,33967.2288
2005-03-23 14:00:00,71.4,71.44,71.29,71.32,93529.48211936372,33.1823,33.2009,33.1312,33.1452,93529.4821
2005-03-23 14:10:00,71.32,71.36,71.12,71.19,42578.63891878962,33.1452,33.1638,33.0522,33.0847,42578.6389
2005-03-23 14:20:00,71.18,71.24,71.16,71.24,28704.70039468964,33.0801,33.108,33.0708,33.108,28704.7004
2005-03-23 14:30:00,71.24,71.25,71.03,71.07,57887.81246262409,33.108,33.1126,33.0104,33.029,57887.8125
2005-03-23 14:40:00,71.07,71.11,71.07,71.1,35880.87549336204,33.029,33.0476,33.029,33.0429,35880.8755
2005-03-23 14:50:00,71.11,71.13,71.07,71.12,44851.09436670255,33.0476,33.0569,33.029,33.0522,44851.0944
2005-03-23 15:00:00,71.12,71.13,71.05,71.07,63269.9437866284,33.0522,33.0569,33.0197,33.029,63269.9438
2005-03-23 15:10:00,71.07,71.19,71.05,71.09,50352.82860901806,33.029,33.0847,33.0197,33.0383,50352.8286
2005-03-23 15:20:00,71.08,71.3,71.04,71.23,76187.05896423873,33.0336,33.1359,33.015,33.1033,76187.059
2005-03-23 15:30:00,71.24,71.24,71.14,71.2,70206.9130486784,33.108,33.108,33.0615,33.0894,70206.913
2005-03-23 15:40:00,71.21,71.27,71.14,71.27,81688.79320655424,33.094,33.1219,33.0615,33.1219,81688.7932
2005-03-23 15:50:00,71.26,71.26,71.06,71.07,101184.06889128096,33.1173,33.1173,33.0243,33.029,101184.0689
2005-03-24 09:30:00,71.28,71.28,70.98,71.22,110513.09651955508,33.1266,33.1266,32.9872,33.0987,110513.0965
2005-03-24 09:40:00,71.19,71.39,71.11,71.24,57768.209544312886,33.0847,33.1777,33.0476,33.108,57768.2095
2005-03-24 09:50:00,71.24,71.39,71.24,71.3,31575.1704341586,33.108,33.1777,33.108,33.1359,31575.1704
2005-03-24 10:00:00,71.31,71.4,71.13,71.24,62911.13503169478,33.1405,33.1823,33.0569,33.108,62911.135
2005-03-24 10:10:00,71.25,71.3,71.22,71.3,34804.44922856118,33.1126,33.1359,33.0987,33.1359,34804.4492
2005-03-24 10:20:00,71.3,71.47,71.27,71.47,31814.37627078101,33.1359,33.2149,33.1219,33.2149,31814.3763
2005-03-24 10:30:00,71.48,71.56,71.44,71.51,67934.45760076547,33.2195,33.2567,33.2009,33.2335,67934.4576
2005-03-24 10:40:00,71.52,71.53,71.47,71.47,56332.9745245784,33.2381,33.2428,33.2149,33.2149,56332.9745
2005-03-24 10:50:00,71.44,71.49,71.44,71.47,40186.58055256549,33.2009,33.2242,33.2009,33.2149,40186.5806
2005-03-24 11:00:00,71.47,71.48,71.34,71.36,92692.26169118528,33.2149,33.2195,33.1545,33.1638,92692.2617
2005-03-24 11:10:00,71.37,71.42,71.32,71.38,45688.314794881,33.1684,33.1916,33.1452,33.173,45688.3148
2005-03-24 11:20:00,71.37,71.39,71.32,71.38,27747.87704819997,33.1684,33.1777,33.1452,33.173,27747.877
2005-03-24 11:30:00,71.37,71.44,71.35,71.41,32053.58210740342,33.1684,33.2009,33.1591,33.187,32053.5821
2005-03-24 11:40:00,71.4,71.44,71.32,71.35,38870.94845114221,33.1823,33.2009,33.1452,33.1591,38870.9485
2005-03-24 11:50:00,71.35,71.44,71.34,71.39,18418.84941992585,33.1591,33.2009,33.1545,33.1777,18418.8494
2005-03-24 12:00:00,71.39,71.49,71.35,71.45,25834.23035522067,33.1777,33.2242,33.1591,33.2056,25834.2304
2005-03-24 12:10:00,71.46,71.49,71.42,71.47,68293.26635569909,33.2102,33.2242,33.1916,33.2149,68293.2664
2005-03-24 12:20:00,71.47,71.56,71.45,71.51,63269.9437866284,33.2149,33.2567,33.2056,33.2335,63269.9438
2005-03-24 12:30:00,71.49,71.57,71.45,71.57,81927.99904317666,33.2242,33.2614,33.2056,33.2614,81927.999
2005-03-24 12:40:00,71.57,71.58,71.52,71.57,23681.377825618947,33.2614,33.266,33.2381,33.2614,23681.3778
2005-03-24 12:50:00,71.56,71.57,71.47,71.52,20452.099031216363,33.2567,33.2614,33.2149,33.2381,20452.099
2005-03-24 13:00:00,71.51,71.51,71.46,71.47,17701.231910058606,33.2335,33.2335,33.2102,33.2149,17701.2319
2005-03-24 13:10:00,71.49,71.49,71.42,71.43,21648.12821432843,33.2242,33.2242,33.1916,33.1963,21648.1282
2005-03-24 13:20:00,71.42,71.49,71.42,71.47,48439.18191603875,33.1916,33.2242,33.1916,33.2149,48439.1819
2005-03-24 13:30:00,71.48,71.57,71.47,71.57,22365.74572419568,33.2195,33.2614,33.2149,33.2614,22365.7457
2005-03-24 13:40:00,71.57,71.58,71.54,71.54,64585.57588805167,33.2614,33.266,33.2474,33.2474,64585.5759
2005-03-24 13:50:00,71.53,71.54,71.38,71.49,39349.36012438704,33.2428,33.2474,33.173,33.2242,39349.3601
2005-03-24 14:00:00,71.49,71.56,71.44,71.56,24398.995335486183,33.2242,33.2567,33.2009,33.2567,24398.9953
2005-03-24 14:10:00,71.55,71.6,71.51,71.51,62552.32627676116,33.2521,33.2753,33.2335,33.2335,62552.3263
2005-03-24 14:20:00,71.53,71.53,71.45,71.52,28824.30331300084,33.2428,33.2428,33.2056,33.2381,28824.3033
2005-03-24 14:30:00,71.55,71.55,71.49,71.55,30379.141251046527,33.2521,33.2521,33.2242,33.2521,30379.1413
2005-03-24 14:40:00,71.54,71.56,71.46,71.46,29422.317904556872,33.2474,33.2567,33.2102,33.2102,29422.3179
2005-03-24 14:50:00,71.47,71.59,71.44,71.58,33369.2142088267,33.2149,33.2706,33.2009,33.266,33369.2142
2005-03-24 15:00:00,71.58,71.61,71.39,71.45,74273.41227125943,33.266,33.2799,33.1777,33.2056,74273.4123
2005-03-24 15:10:00,71.44,71.49,71.38,71.44,48439.18191603875,33.2009,33.2242,33.173,33.2009,48439.1819
2005-03-24 15:20:00,71.44,71.57,71.42,71.44,54060.51907666547,33.2009,33.2614,33.1916,33.2009,54060.5191
2005-03-24 15:30:00,71.45,71.46,71.37,71.38,47721.56440617152,33.2056,33.2102,33.1684,33.173,47721.5644
2005-03-24 15:40:00,71.37,71.38,71.28,71.28,79177.1319220189,33.1684,33.173,33.1266,33.1266,79177.1319
2005-03-24 15:50:00,71.29,71.36,71.22,71.31,76426.26480086114,33.1312,33.1638,33.0987,33.1405,76426.2648
2005-03-28 09:30:00,71.31,71.6,71.3,71.52,125822.27006338956,33.1405,33.2753,33.1359,33.2381,125822.2701
2005-03-28 09:40:00,71.55,71.7,71.45,71.47,60877.88542040426,33.2521,33.3218,33.2056,33.2149,60877.8854
2005-03-28 09:50:00,71.46,71.49,71.4,71.45,52146.87238368617,33.2102,33.2242,33.1823,33.2056,52146.8724
2005-03-28 10:00:00,71.45,71.55,71.38,71.39,52146.87238368617,33.2056,33.2521,33.173,33.1777,52146.8724
2005-03-28 10:10:00,71.38,71.48,71.26,71.28,49635.21109915082,33.173,33.2195,33.1173,33.1266,49635.2111
2005-03-28 10:20:00,71.28,71.39,71.24,71.34,22365.74572419568,33.1266,33.1777,33.108,33.1545,22365.7457
2005-03-28 10:30:00,71.37,71.57,71.37,71.49,45449.108958258585,33.1684,33.2614,33.1684,33.2242,45449.109
2005-03-28 10:40:00,71.49,71.6,71.43,71.6,46764.74105968186,33.2242,33.2753,33.1963,33.2753,46764.7411
2005-03-28 10:50:00,71.6,71.6,71.38,71.42,62073.91460351633,33.2753,33.2753,33.173,33.1916,62073.9146
2005-03-28 11:00:00,71.42,71.48,71.35,71.39,31814.37627078101,33.1916,33.2195,33.1591,33.1777,31814.3763
2005-03-28 11:10:00,71.39,71.56,71.39,71.55,53462.50448510944,33.1777,33.2567,33.1777,33.2521,53462.5045
2005-03-28 11:20:00,71.55,71.64,71.54,71.59,37914.12510465256,33.2521,33.2939,33.2474,33.2706,37914.1251
2005-03-28 11:30:00,71.59,71.64,71.46,71.51,37794.52218634135,33.2706,33.2939,33.2102,33.2335,37794.5222
2005-03-28 11:40:00,71.48,71.49,71.42,71.44,24279.39241717498,33.2195,33.2242,33.1916,33.2009,24279.3924
2005-03-28 11:50:00,71.44,71.54,71.44,71.49,34684.84631024997,33.2009,33.2474,33.2009,33.2242,34684.8463
2005-03-28 12:00:00,71.44,71.44,71.37,71.41,54778.13658653272,33.2009,33.2009,33.1684,33.187,54778.1366
2005-03-28 12:10:00,71.41,71.45,71.4,71.41,38751.345532831,33.187,33.2056,33.1823,33.187,38751.3455
2005-03-28 12:20:00,71.41,71.48,71.4,71.45,28704.70039468964,33.187,33.2195,33.1823,33.2056,28704.7004
2005-03-28 12:30:00,71.45,71.49,71.42,71.43,20452.099031216363,33.2056,33.2242,33.1916,33.1963,20452.099
2005-03-28 12:40:00,71.43,71.43,71.4,71.41,34565.24339193876,33.1963,33.1963,33.1823,33.187,34565.2434
2005-03-28 12:50:00,71.42,71.48,71.4,71.42,27389.06829326636,33.1916,33.2195,33.1823,33.1916,27389.0683
2005-03-28 13:00:00,71.42,71.48,71.4,71.4,29661.523741179288,33.1916,33.2195,33.1823,33.1823,29661.5237
2005-03-28 13:10:00,71.41,71.49,71.39,71.42,25116.61284535343,33.187,33.2242,33.1777,33.1916,25116.6128
2005-03-28 13:20:00,71.42,71.43,71.4,71.4,17940.43774668102,33.1916,33.1963,33.1823,33.1823,17940.4377
2005-03-28 13:30:00,71.41,71.46,71.39,71.4,49156.79942590599,33.187,33.2102,33.1777,33.1823,49156.7994
2005-03-28 13:40:00,71.41,71.46,71.4,71.42,23800.980743930155,33.187,33.2102,33.1823,33.1916,23800.9807
2005-03-28 13:50:00,71.43,71.49,71.36,71.36,34924.05214687239,33.1963,33.2242,33.1638,33.1638,34924.0521
2005-03-28 14:00:00,71.36,71.39,71.35,71.37,23083.363234062912,33.1638,33.1777,33.1591,33.1684,23083.3632
2005-03-28 14:10:00,71.37,71.39,71.28,71.3,35641.66965673963,33.1684,33.1777,33.1266,33.1359,35641.6697
2005-03-28 14:20:00,71.27,71.32,71.22,71.27,75708.6472909939,33.1219,33.1452,33.0987,33.1219,75708.6473
2005-03-28 14:30:00,71.24,71.33,71.24,71.29,43535.46226527928,33.108,33.1498,33.108,33.1312,43535.4623
2005-03-28 14:40:00,71.29,71.39,71.29,71.35,65662.00215285254,33.1312,33.1777,33.1312,33.1591,65662.0022
2005-03-28 14:50:00,71.35,71.46,71.34,71.37,55495.75409639996,33.1591,33.2102,33.1545,33.1684,55495.7541
2005-03-28 15:00:00,71.34,71.47,71.33,71.44,63987.56129649564,33.1545,33.2149,33.1498,33.2009,63987.5613
2005-03-28 15:10:00,71.43,71.51,71.38,71.45,72718.57433321374,33.1963,33.2335,33.173,33.2056,72718.5743
2005-03-28 15:20:00,71.46,71.51,71.4,71.43,54778.13658653272,33.2102,33.2335,33.1823,33.1963,54778.1366
2005-03-28 15:30:00,71.44,71.48,71.4,71.44,49515.60818083961,33.2009,33.2195,33.1823,33.2009,49515.6082
2005-03-28 15:40:00,71.44,71.46,71.38,71.44,59681.8562372922,33.2009,33.2102,33.173,33.2009,59681.8562
2005-03-28 15:50:00,71.42,71.44,71.17,71.24,82526.01363473269,33.1916,33.2009,33.0755,33.108,82526.0136
2005-03-29 09:30:00,71.22,71.63,71.22,71.4,143284.29613682575,33.0987,33.2892,33.0987,33.1823,143284.2961
2005-03-29 09:40:00,71.41,71.65,71.32,71.49,111230.71402942232,33.187,33.2985,33.1452,33.2242,111230.714
2005-03-29 09:50:00,71.44,71.57,71.42,71.53,94845.114220787,33.2009,33.2614,33.1916,33.2428,94845.1142
2005-03-29 10:00:00,71.55,71.7,71.44,71.57,96519.55507714389,33.2521,33.3218,33.2009,33.2614,96519.5551
2005-03-29 10:10:00,71.57,71.83,71.57,71.75,84918.07200095683,33.2614,33.3822,33.2614,33.345,84918.072
2005-03-29 10:20:00,71.74,71.81,71.7,71.74,55854.562851333576,33.3404,33.3729,33.3218,33.3404,55854.5629
2005-03-29 10:30:00,71.72,71.88,71.72,71.8,61236.694175337885,33.3311,33.4054,33.3311,33.3682,61236.6942
2005-03-29 10:40:00,71.81,71.86,71.7,71.85,61595.50293027151,33.3729,33.3961,33.3218,33.3915,61595.5029
2005-03-29 10:50:00,71.86,71.88,71.83,71.86,47482.3585695491,33.3961,33.4054,33.3822,33.3961,47482.3586
2005-03-29 11:00:00,71.87,71.93,71.85,71.9,84678.86616433441,33.4008,33.4287,33.3915,33.4147,84678.8662
2005-03-29 11:10:00,71.9,71.95,71.88,71.88,53582.10740342065,33.4147,33.438,33.4054,33.4054,53582.1074
2005-03-29 11:20:00,71.88,71.95,71.88,71.91,61356.29709364909,33.4054,33.438,33.4054,33.4194,61356.2971
2005-03-29 11:30:00,71.9,71.94,71.87,71.93,43774.66810190169,33.4147,33.4333,33.4008,33.4287,43774.6681
2005-03-29 11:40:00,71.94,71.94,71.8,71.81,55734.95993302237,33.4333,33.4333,33.3682,33.3729,55734.9599
2005-03-29 11:50:00,71.81,71.82,71.73,71.8,66977.6342542758,33.3729,33.3775,33.3357,33.3682,66977.6343
2005-03-29 12:00:00,71.8,71.83,71.69,71.71,47721.56440617152,33.3682,33.3822,33.3171,33.3264,47721.5644
2005-03-29 12:10:00,71.7,71.81,71.68,71.7,60758.282502093054,33.3218,33.3729,33.3125,33.3218,60758.2825
2005-03-29 12:20:00,71.71,71.76,71.7,71.76,33608.42004544911,33.3264,33.3497,33.3218,33.3497,33608.42
2005-03-29 12:30:00,71.76,71.77,71.72,71.76,30737.950005980147,33.3497,33.3543,33.3311,33.3497,30737.95
2005-03-29 12:40:00,71.77,71.88,71.76,71.81,35043.65506518359,33.3543,33.4054,33.3497,33.3729,35043.6551
2005-03-29 12:50:00,71.82,71.85,71.75,71.84,39110.15428776462,33.3775,33.3915,33.345,33.3868,39110.1543
2005-03-29 13:00:00,71.84,71.86,71.7,71.7,43176.653510345655,33.3868,33.3961,33.3218,33.3218,43176.6535
2005-03-29 13:10:00,71.7,71.7,71.44,71.49,100944.86305465852,33.3218,33.3218,33.2009,33.2242,100944.8631
2005-03-29 13:20:00,71.49,71.54,71.39,71.5,87788.54204042579,33.2242,33.2474,33.1777,33.2288,87788.542
2005-03-29 13:30:00,71.51,71.54,71.49,71.52,39349.36012438704,33.2335,33.2474,33.2242,33.2381,39349.3601
2005-03-29 13:40:00,71.51,71.51,71.32,71.32,36598.49300322928,33.2335,33.2335,33.1452,33.1452,36598.493
2005-03-29 13:50:00,71.3,71.39,71.29,71.32,75589.04437268269,33.1359,33.1777,33.1312,33.1452,75589.0444
2005-03-29 14:00:00,71.33,71.33,71.17,71.21,99031.21636167922,33.1498,33.1498,33.0755,33.094,99031.2164
2005-03-29 14:10:00,71.21,71.23,71.07,71.08,105011.36227723958,33.094,33.1033,33.029,33.0336,105011.3623
2005-03-29 14:20:00,71.07,71.14,70.98,71.14,98074.39301518958,33.029,33.0615,32.9872,33.0615,98074.393
2005-03-29 14:30:00,71.15,71.24,71.07,71.24,77502.691065662,33.0662,33.108,33.029,33.108,77502.6911
2005-03-29 14:40:00,71.23,71.33,71.12,71.33,60399.47374715944,33.1033,33.1498,33.0522,33.1498,60399.4737
2005-03-29 14:50:00,71.34,71.37,71.3,71.3,88147.35079535941,33.1545,33.1684,33.1359,33.1359,88147.3508
2005-03-29 15:00:00,71.29,71.29,71.14,71.19,87310.13036718096,33.1312,33.1312,33.0615,33.0847,87310.1304
2005-03-29 15:10:00,71.19,71.22,70.98,71.04,105250.56811386198,33.0847,33.0987,32.9872,33.015,105250.5681
2005-03-29 15:20:00,71.05,71.06,71.01,71.01,117569.66869991628,33.0197,33.0243,33.0011,33.0011,117569.6687
2005-03-29 15:30:00,71.02,71.04,70.9,70.91,161822.7484750628,33.0057,33.015,32.95,32.9546,161822.7485
2005-03-29 15:40:00,70.91,70.91,70.77,70.8,183231.6708527688,32.9546,32.9546,32.8896,32.9035,183231.6709
2005-03-29 15:50:00,70.8,70.84,70.73,70.8,179523.9803851214,32.9035,32.9221,32.871,32.9035,179523.9804
2005-03-30 09:30:00,70.94,71.28,70.94,71.24,113503.16947733524,32.9686,33.1266,32.9686,33.108,113503.1695
2005-03-30 09:40:00,71.25,71.39,71.19,71.36,93768.68795598613,33.1126,33.1777,33.0847,33.1638,93768.688
2005-03-30 09:50:00,71.36,71.49,71.35,71.49,66020.81090778616,33.1638,33.2242,33.1591,33.2242,66020.8109
2005-03-30 10:00:00,71.47,71.57,71.42,71.56,58007.4153809353,33.2149,33.2614,33.1916,33.2567,58007.4154
2005-03-30 10:10:00,71.57,71.72,71.49,71.56,116493.24243511542,33.2614,33.3311,33.2242,33.2567,116493.2424
2005-03-30 10:20:00,71.56,71.71,71.55,71.71,68173.66343738788,33.2567,33.3264,33.2521,33.3264,68173.6634
2005-03-30 10:30:00,71.7,71.83,71.66,71.73,89702.1887334051,33.3218,33.3822,33.3032,33.3357,89702.1887
2005-03-30 10:40:00,71.73,71.73,71.57,71.59,64226.76713311805,33.3357,33.3357,33.2614,33.2706,64226.7671
2005-03-30 10:50:00,71.59,71.75,71.58,71.66,61715.10584858271,33.2706,33.345,33.266,33.3032,61715.1058
2005-03-30 11:00:00,71.66,71.67,71.47,71.48,81569.19028824304,33.3032,33.3078,33.2149,33.2195,81569.1903
2005-03-30 11:10:00,71.48,71.52,71.41,71.52,65183.59047960771,33.2195,33.2381,33.187,33.2381,65183.5905
2005-03-30 11:20:00,71.51,71.52,71.39,71.52,36718.09592154049,33.2335,33.2381,33.1777,33.2381,36718.0959
2005-03-30 11:30:00,71.52,71.62,71.5,71.54,27867.479966511182,33.2381,33.2846,33.2288,33.2474,27867.48
2005-03-30 11:40:00,71.53,71.66,71.47,71.65,55136.94534146634,33.2428,33.3032,33.2149,33.2985,55136.9453
2005-03-30 11:50:00,71.66,71.7,71.6,71.7,38512.13969620859,33.3032,33.3218,33.2753,33.3218,38512.1397
2005-03-30 12:00:00,71.7,71.8,71.66,71.69,40306.18347087669,33.3218,33.3682,33.3032,33.3171,40306.1835
2005-03-30 12:10:00,71.68,71.7,71.55,71.64,29302.714986245664,33.3125,33.3218,33.2521,33.2939,29302.715
2005-03-30 12:20:00,71.63,71.74,71.6,71.74,27389.06829326636,33.2892,33.3404,33.2753,33.3404,27389.0683
2005-03-30 12:30:00,71.74,71.74,71.58,71.6,31455.56751584739,33.3404,33.3404,33.266,33.2753,31455.5675
2005-03-30 12:40:00,71.6,71.72,71.6,71.68,34684.84631024997,33.2753,33.3311,33.2753,33.3125,34684.8463
2005-03-30 12:50:00,71.68,71.72,71.67,71.71,28106.6858031336,33.3125,33.3311,33.3078,33.3264,28106.6858
2005-03-30 13:00:00,71.7,71.7,71.65,71.65,25116.61284535343,33.3218,33.3218,33.2985,33.2985,25116.6128
2005-03-30 13:10:00,71.65,71.77,71.65,71.7,38153.330941274966,33.2985,33.3543,33.2985,33.3218,38153.3309
2005-03-30 13:20:00,71.7,71.77,71.7,71.75,31933.979189092217,33.3218,33.3543,33.3218,33.345,31933.9792
2005-03-30 13:30:00,71.75,71.82,71.67,71.67,43296.25642865686,33.345,33.3775,33.3078,33.3078,43296.2564
2005-03-30 13:40:00,71.65,71.66,71.56,71.62,92453.05585456286,33.2985,33.3032,33.2567,33.2846,92453.0559
2005-03-30 13:50:00,71.64,71.64,71.5,71.6,61117.091257026674,33.2939,33.2939,33.2288,33.2753,61117.0913
2005-03-30 14:00:00,71.61,71.77,71.61,71.7,47601.96148786031,33.2799,33.3543,33.2799,33.3218,47601.9615
2005-03-30 14:10:00,71.7,71.77,71.65,71.67,42100.2272455448,33.3218,33.3543,33.2985,33.3078,42100.2272
2005-03-30 14:20:00,71.67,71.67,71.51,71.52,56452.57744288961,33.3078,33.3078,33.2335,33.2381,56452.5774
2005-03-30 14:30:00,71.53,71.66,71.52,71.6,57409.40078937927,33.2428,33.3032,33.2381,33.2753,57409.4008
2005-03-30 14:40:00,71.6,71.65,71.5,71.65,55017.342423155125,33.2753,33.2985,33.2288,33.2985,55017.3424
2005-03-30 14:50:00,71.63,71.73,71.6,71.7,36837.69883985169,33.2892,33.3357,33.2753,33.3218,36837.6988
2005-03-30 15:00:00,71.71,71.78,71.66,71.67,44372.682693457726,33.3264,33.3589,33.3032,33.3078,44372.6827
2005-03-30 15:10:00,71.68,71.77,71.62,71.72,30139.935414424115,33.3125,33.3543,33.2846,33.3311,30139.9354
2005-03-30 15:20:00,71.71,71.79,71.67,71.72,66738.4284176534,33.3264,33.3636,33.3078,33.3311,66738.4284
2005-03-30 15:30:00,71.75,71.78,71.69,71.78,50472.43152732927,33.345,33.3589,33.3171,33.3589,50472.4315
2005-03-30 15:40:00,71.79,71.97,71.78,71.95,140653.0319339792,33.3636,33.4472,33.3589,33.438,140653.0319
2005-03-30 15:50:00,71.96,71.96,71.87,71.93,142327.4727903361,33.4426,33.4426,33.4008,33.4287,142327.4728
2005-03-31 09:30:00,71.86,72.13,71.82,72.12,157756.24925248176,33.3961,33.5216,33.3775,33.517,157756.2493
2005-03-31 09:40:00,72.12,72.35,72.08,72.35,126779.0934098792,33.517,33.6238,33.4984,33.6238,126779.0934
2005-03-31 09:50:00,72.32,72.4,72.19,72.3,85635.68951082407,33.6099,33.6471,33.5495,33.6006,85635.6895
2005-03-31 10:00:00,72.3,72.31,72.16,72.26,94605.90838416458,33.6006,33.6053,33.5355,33.582,94605.9084
2005-03-31 10:10:00,72.26,72.29,72.12,72.13,46884.34397799306,33.582,33.596,33.517,33.5216,46884.344
2005-03-31 10:20:00,72.12,72.32,72.11,72.24,55136.94534146634,33.517,33.6099,33.5123,33.5727,55136.9453
2005-03-31 10:30:00,72.21,72.27,72.15,72.19,80851.57277837579,33.5588,33.5867,33.5309,33.5495,80851.5728
2005-03-31 10:40:00,72.18,72.19,72.11,72.13,91137.42375313958,33.5448,33.5495,33.5123,33.5216,91137.4238
2005-03-31 10:50:00,72.13,72.16,72.06,72.08,65662.00215285254,33.5216,33.5355,33.4891,33.4984,65662.0022
2005-03-31 11:00:00,72.07,72.15,72.04,72.04,88147.35079535941,33.4937,33.5309,33.4798,33.4798,88147.3508
2005-03-31 11:10:00,72.04,72.04,71.89,71.95,127975.12259299128,33.4798,33.4798,33.4101,33.438,127975.1226
2005-03-31 11:20:00,71.94,71.95,71.75,71.78,115416.81617031456,33.4333,33.438,33.345,33.3589,115416.8162
2005-03-31 11:30:00,71.78,71.9,71.78,71.87,61595.50293027151,33.3589,33.4147,33.3589,33.4008,61595.5029
2005-03-31 11:40:00,71.89,71.94,71.8,71.85,69250.08970218874,33.4101,33.4333,33.3682,33.3915,69250.0897
2005-03-31 11:50:00,71.86,72.1,71.85,72.05,61834.70876689391,33.3961,33.5077,33.3915,33.4844,61834.7088
2005-03-31 12:00:00,72.03,72.03,71.91,71.92,36718.09592154049,33.4751,33.4751,33.4194,33.424,36718.0959
2005-03-31 12:10:00,71.9,71.91,71.71,71.73,60399.47374715944,33.4147,33.4194,33.3264,33.3357,60399.4737
2005-03-31 12:20:00,71.73,71.91,71.73,71.91,50711.63736395168,33.3357,33.4194,33.3357,33.4194,50711.6374
2005-03-31 12:30:00,71.91,71.93,71.88,71.9,31096.758760913766,33.4194,33.4287,33.4054,33.4147,31096.7588
2005-03-31 12:40:00,71.88,71.88,71.79,71.82,17940.43774668102,33.4054,33.4054,33.3636,33.3775,17940.4377
2005-03-31 12:50:00,71.83,71.94,71.83,71.9,44731.49144839135,33.3822,33.4333,33.3822,33.4147,44731.4914
2005-03-31 13:00:00,71.92,71.92,71.75,71.75,20571.70194952757,33.424,33.424,33.345,33.345,20571.7019
2005-03-31 13:10:00,71.77,71.87,71.75,71.87,32292.78794402584,33.3543,33.4008,33.345,33.4008,32292.7879
2005-03-31 13:20:00,71.87,71.96,71.87,71.95,33010.40545389308,33.4008,33.4426,33.4008,33.438,33010.4055
2005-03-31 13:30:00,71.94,71.98,71.84,71.87,46047.12354981462,33.4333,33.4519,33.3868,33.4008,46047.1235
2005-03-31 13:40:00,71.86,71.95,71.85,71.89,55854.562851333576,33.3961,33.438,33.3915,33.4101,55854.5629
2005-03-31 13:50:00,71.86,71.91,71.82,71.86,33967.228800382734,33.3961,33.4194,33.3775,33.3961,33967.2288
2005-03-31 14:00:00,71.85,71.85,71.72,71.77,82884.82238966631,33.3915,33.3915,33.3311,33.3543,82884.8224
2005-03-31 14:10:00,71.78,71.97,71.77,71.88,68652.07511063271,33.3589,33.4472,33.3543,33.4054,68652.0751
2005-03-31 14:20:00,71.87,71.87,71.82,71.84,47960.77024279393,33.4008,33.4008,33.3775,33.3868,47960.7702
2005-03-31 14:30:00,71.85,71.89,71.8,71.83,65063.9875612965,33.3915,33.4101,33.3682,33.3822,65063.9876
2005-03-31 14:40:00,71.83,71.9,71.81,71.9,70206.9130486784,33.3822,33.4147,33.3729,33.4147,70206.913
2005-03-31 14:50:00,71.89,71.9,71.84,71.86,53582.10740342065,33.4101,33.4147,33.3868,33.3961,53582.1074
2005-03-31 15:00:00,71.85,71.86,71.8,71.82,51309.65195550772,33.3915,33.3961,33.3682,33.3775,51309.652
2005-03-31 15:10:00,71.82,71.85,71.8,71.84,45449.108958258585,33.3775,33.3915,33.3682,33.3868,45449.109
2005-03-31 15:20:00,71.84,71.9,71.81,71.82,80133.95526850855,33.3868,33.4147,33.3729,33.3775,80133.9553
2005-03-31 15:30:00,71.81,71.81,71.7,71.75,87070.92453055855,33.3729,33.3729,33.3218,33.345,87070.9245
2005-03-31 15:40:00,71.75,71.8,71.61,71.62,162061.9543116852,33.345,33.3682,33.2799,33.2846,162061.9543
2005-03-31 15:50:00,71.61,71.65,71.55,71.6,146274.3690946059,33.2799,33.2985,33.2521,33.2753,146274.3691
2005-04-01 09:30:00,71.9,71.99,71.7,71.78,115775.62492524818,33.4147,33.4565,33.3218,33.3589,115775.6249
2005-04-01 09:40:00,71.83,71.95,71.75,71.91,77143.88231072838,33.3822,33.438,33.345,33.4194,77143.8823
2005-04-01 09:50:00,71.9,72.05,71.86,71.9,102858.50974763784,33.4147,33.4844,33.3961,33.4147,102858.5097
2005-04-01 10:00:00,71.9,72.03,71.78,71.91,137184.5473029542,33.4147,33.4751,33.3589,33.4194,137184.5473
2005-04-01 10:10:00,71.9,72.06,71.83,72.06,115536.41908862576,33.4147,33.4891,33.3822,33.4891,115536.4191
2005-04-01 10:20:00,72.06,72.08,71.74,71.81,87310.13036718096,33.4891,33.4984,33.3404,33.3729,87310.1304
2005-04-01 10:30:00,71.81,71.97,71.65,71.97,104413.34768568352,33.3729,33.4472,33.2985,33.4472,104413.3477
2005-04-01 10:40:00,71.97,71.97,71.78,71.88,37555.31634971894,33.4472,33.4472,33.3589,33.4054,37555.3163
2005-04-01 10:50:00,71.88,71.96,71.55,71.55,92811.86460949648,33.4054,33.4426,33.2521,33.2521,92811.8646
2005-04-01 11:00:00,71.55,71.74,71.5,71.73,80731.9698600646,33.2521,33.3404,33.2288,33.3357,80731.9699
2005-04-01 11:10:00,71.73,71.87,71.72,71.82,85635.68951082407,33.3357,33.4008,33.3311,33.3775,85635.6895
2005-04-01 11:20:00,71.82,71.82,71.76,71.8,28106.6858031336,33.3775,33.3775,33.3497,33.3682,28106.6858
2005-04-01 11:30:00,71.8,71.88,71.66,71.7,39229.75720607583,33.3682,33.4054,33.3032,33.3218,39229.7572
2005-04-01 11:40:00,71.7,71.82,71.65,71.81,66499.22258103098,33.3218,33.3775,33.2985,33.3729,66499.2226
2005-04-01 11:50:00,71.8,71.85,71.71,71.8,40066.97763425428,33.3682,33.3915,33.3264,33.3682,40066.9776
2005-04-01 12:00:00,71.8,71.85,71.7,71.7,24159.78949886377,33.3682,33.3915,33.3218,33.3218,24159.7895
2005-04-01 12:10:00,71.7,71.76,71.65,71.73,65901.20798947495,33.3218,33.3497,33.2985,33.3357,65901.208
2005-04-01 12:20:00,71.73,71.78,71.65,71.71,56452.57744288961,33.3357,33.3589,33.2985,33.3264,56452.5774
2005-04-01 12:30:00,71.68,71.75,71.65,71.74,47482.3585695491,33.3125,33.345,33.2985,33.3404,47482.3586
2005-04-01 12:40:00,71.72,71.81,71.65,71.66,45688.314794881,33.3311,33.3729,33.2985,33.3032,45688.3148
2005-04-01 12:50:00,71.67,71.71,71.57,71.59,36478.89008491807,33.3078,33.3264,33.2614,33.2706,36478.8901
2005-04-01 13:00:00,71.57,71.7,71.52,71.65,51309.65195550772,33.2614,33.3218,33.2381,33.2985,51309.652
2005-04-01 13:10:00,71.65,71.7,71.65,71.68,28824.30331300084,33.2985,33.3218,33.2985,33.3125,28824.3033
2005-04-01 13:20:00,71.66,71.7,71.57,71.7,41143.40389905514,33.3032,33.3218,33.2614,33.3218,41143.4039
2005-04-01 13:30:00,71.7,71.7,71.44,71.53,91257.0266714508,33.3218,33.3218,33.2009,33.2428,91257.0267
2005-04-01 13:40:00,71.51,71.55,71.44,71.46,48439.18191603875,33.2335,33.2521,33.2009,33.2102,48439.1819
2005-04-01 13:50:00,71.47,71.55,71.27,71.36,55615.35701471116,33.2149,33.2521,33.1219,33.1638,55615.357
2005-04-01 14:00:00,71.36,71.4,71.25,71.37,43176.653510345655,33.1638,33.1823,33.1126,33.1684,43176.6535
2005-04-01 14:10:00,71.36,71.5,71.36,71.42,38512.13969620859,33.1638,33.2288,33.1638,33.1916,38512.1397
2005-04-01 14:20:00,71.43,71.43,71.22,71.24,39468.96304269825,33.1963,33.1963,33.0987,33.108,39468.963
2005-04-01 14:30:00,71.26,71.4,71.26,71.34,53223.29864848703,33.1173,33.1823,33.1173,33.1545,53223.2986
2005-04-01 14:40:00,71.31,71.37,71.19,71.3,69608.89845712236,33.1405,33.1684,33.0847,33.1359,69608.8985
2005-04-01 14:50:00,71.3,71.39,71.13,71.26,58605.42997249133,33.1359,33.1777,33.0569,33.1173,58605.43
2005-04-01 15:00:00,71.25,71.32,71.14,71.3,44970.69728501375,33.1126,33.1452,33.0615,33.1359,44970.6973
2005-04-01 15:10:00,71.31,71.47,71.3,71.32,89941.3945700275,33.1405,33.2149,33.1359,33.1452,89941.3946
2005-04-01 15:20:00,71.31,71.38,71.14,71.22,70924.53055854564,33.1405,33.173,33.0615,33.0987,70924.5306
2005-04-01 15:30:00,71.21,71.35,71.19,71.29,88147.35079535941,33.094,33.1591,33.0847,33.1312,88147.3508
2005-04-01 15:40:00,71.29,71.42,71.24,71.31,82884.82238966631,33.1312,33.1916,33.108,33.1405,82884.8224
2005-04-01 15:50:00,71.28,71.33,71.15,71.18,110513.09651955508,33.1266,33.1498,33.0662,33.0801,110513.0965
2005-04-04 09:30:00,71.26,71.3,71.07,71.1,124626.24088027747,33.1173,33.1359,33.029,33.0429,124626.2409
2005-04-04 09:40:00,71.08,71.24,70.96,71.13,119124.50663796195,33.0336,33.108,32.9779,33.0569,119124.5066
2005-04-04 09:50:00,71.15,71.42,71.11,71.12,98433.2017701232,33.0662,33.1916,33.0476,33.0522,98433.2018
2005-04-04 10:00:00,71.12,71.24,71.03,71.09,94127.49671091976,33.0522,33.108,33.0104,33.0383,94127.4967
2005-04-04 10:10:00,71.09,71.09,70.96,70.98,58844.635809113744,33.0383,33.0383,32.9779,32.9872,58844.6358
2005-04-04 10:20:00,70.97,71.05,70.93,70.98,88745.36538691545,32.9825,33.0197,32.9639,32.9872,88745.3654
2005-04-04 10:30:00,70.97,71.11,70.89,71.09,99748.83387154648,32.9825,33.0476,32.9453,33.0383,99748.8339
2005-04-04 10:40:00,71.09,71.11,71.03,71.1,49635.21109915082,33.0383,33.0476,33.0104,33.0429,49635.2111
2005-04-04 10:50:00,71.1,71.15,71.05,71.07,82526.01363473269,33.0429,33.0662,33.0197,33.029,82526.0136
2005-04-04 11:00:00,71.06,71.18,71.04,71.09,86114.1011840689,33.0243,33.0801,33.015,33.0383,86114.1012
2005-04-04 11:10:00,71.09,71.09,70.93,70.95,69728.50137543357,33.0383,33.0383,32.9639,32.9732,69728.5014
2005-04-04 11:20:00,70.93,70.99,70.91,70.92,108958.2585815094,32.9639,32.9918,32.9546,32.9593,108958.2586
2005-04-04 11:30:00,70.92,71.03,70.89,70.97,87429.73328549217,32.9593,33.0104,32.9453,32.9825,87429.7333
2005-04-04 11:40:00,70.97,70.98,70.87,70.96,69130.48678387752,32.9825,32.9872,32.936,32.9779,69130.4868
2005-04-04 11:50:00,70.96,71.14,70.93,70.93,43415.85934696807,32.9779,33.0615,32.9639,32.9639,43415.8593
2005-04-04 12:00:00,70.93,70.99,70.89,70.9,37316.11051309652,32.9639,32.9918,32.9453,32.95,37316.1105
2005-04-04 12:10:00,70.9,70.91,70.82,70.82,72957.78016983614,32.95,32.9546,32.9128,32.9128,72957.7802
2005-04-04 12:20:00,70.84,70.88,70.76,70.88,48080.37316110513,32.9221,32.9407,32.8849,32.9407,48080.3732
2005-04-04 12:30:00,70.87,70.99,70.81,70.98,53940.91615835427,32.936,32.9918,32.9081,32.9872,53940.9162
2005-04-04 12:40:00,70.98,71.05,70.95,70.99,53103.695730175816,32.9872,33.0197,32.9732,32.9918,53103.6957
2005-04-04 12:50:00,70.99,71.06,70.89,70.97,38751.345532831,32.9918,33.0243,32.9453,32.9825,38751.3455
2005-04-04 13:00:00,70.96,70.96,70.85,70.9,22365.74572419568,32.9779,32.9779,32.9267,32.95,22365.7457
2005-04-04 13:10:00,70.88,70.88,70.73,70.74,41263.006817366346,32.9407,32.9407,32.871,32.8756,41263.0068
2005-04-04 13:20:00,70.78,70.83,70.72,70.78,29422.317904556872,32.8942,32.9174,32.8663,32.8942,29422.3179
2005-04-04 13:30:00,70.81,70.84,70.73,70.74,77024.27939241719,32.9081,32.9221,32.871,32.8756,77024.2794
2005-04-04 13:40:00,70.74,70.84,70.71,70.82,83961.24865446717,32.8756,32.9221,32.8617,32.9128,83961.2487
2005-04-04 13:50:00,70.83,70.96,70.77,70.94,88506.15955029303,32.9174,32.9779,32.8896,32.9686,88506.1596
2005-04-04 14:00:00,70.93,70.98,70.88,70.94,70087.31013036719,32.9639,32.9872,32.9407,32.9686,70087.3101
2005-04-04 14:10:00,70.93,70.94,70.83,70.88,66020.81090778616,32.9639,32.9686,32.9174,32.9407,66020.8109
2005-04-04 14:20:00,70.9,70.96,70.82,70.95,69848.10429374478,32.95,32.9779,32.9128,32.9732,69848.1043
2005-04-04 14:30:00,70.95,70.95,70.78,70.85,85755.29242913528,32.9732,32.9732,32.8942,32.9267,85755.2924
2005-04-04 14:40:00,70.85,70.9,70.78,70.83,50831.24028226289,32.9267,32.95,32.8942,32.9174,50831.2403
2005-04-04 14:50:00,70.83,70.96,70.8,70.9,56691.78327951203,32.9174,32.9779,32.9035,32.95,56691.7833
2005-04-04 15:00:00,70.9,70.93,70.83,70.86,66260.01674440857,32.95,32.9639,32.9174,32.9314,66260.0167
2005-04-04 15:10:00,70.86,70.94,70.78,70.94,73675.39767970338,32.9314,32.9686,32.8942,32.9686,73675.3977
2005-04-04 15:20:00,70.94,70.94,70.86,70.86,71761.75098672407,32.9686,32.9686,32.9314,32.9314,71761.751
2005-04-04 15:30:00,70.87,70.94,70.87,70.9,71881.35390503528,32.936,32.9686,32.936,32.95,71881.3539
2005-04-04 15:40:00,70.89,70.97,70.89,70.94,120918.55041263008,32.9453,32.9825,32.9453,32.9686,120918.5504
2005-04-04 15:50:00,70.94,70.95,70.81,70.81,116493.24243511542,32.9686,32.9732,32.9081,32.9081,116493.2424
2005-04-05 09:30:00,70.8,70.82,70.65,70.8,164214.80684128695,32.9035,32.9128,32.8338,32.9035,164214.8068
2005-04-05 09:40:00,70.79,70.82,70.66,70.71,104652.55352230596,32.8989,32.9128,32.8384,32.8617,104652.5535
2005-04-05 09:50:00,70.72,71.04,70.72,71.04,194354.74225571103,32.8663,33.015,32.8663,33.015,194354.7423
2005-04-05 10:00:00,71.06,71.07,70.76,70.78,97476.37842363356,33.0243,33.029,32.8849,32.8942,97476.3784
2005-04-05 10:10:00,70.74,70.74,70.58,70.58,122234.18251405336,32.8756,32.8756,32.8013,32.8013,122234.1825
2005-04-05 10:20:00,70.57,70.57,70.32,70.37,135749.3122832197,32.7966,32.7966,32.6804,32.7037,135749.3123
2005-04-05 10:30:00,70.37,70.61,70.36,70.55,90300.20332496113,32.7037,32.8152,32.699,32.7873,90300.2033
2005-04-05 10:40:00,70.55,70.63,70.41,70.5,76067.45604592752,32.7873,32.8245,32.7223,32.7641,76067.456
2005-04-05 10:50:00,70.47,70.49,70.39,70.45,48797.99067097237,32.7501,32.7594,32.713,32.7408,48797.9907
2005-04-05 11:00:00,70.45,70.47,70.28,70.4,101184.06889128096,32.7408,32.7501,32.6618,32.7176,101184.0689
2005-04-05 11:10:00,70.37,70.41,70.33,70.39,72598.97141490252,32.7037,32.7223,32.6851,32.713,72598.9714
2005-04-05 11:20:00,70.38,70.47,70.34,70.37,77981.10273890683,32.7083,32.7501,32.6897,32.7037,77981.1027
2005-04-05 11:30:00,70.37,70.37,70.14,70.15,175696.68699916278,32.7037,32.7037,32.5968,32.6014,175696.687
2005-04-05 11:40:00,70.15,70.22,70.12,70.13,90659.01207989476,32.6014,32.634,32.5875,32.5921,90659.0121
2005-04-05 11:50:00,70.13,70.22,70.11,70.17,71402.94223179045,32.5921,32.634,32.5828,32.6107,71402.9422
2005-04-05 12:00:00,70.17,70.22,70.12,70.19,143045.09030020333,32.6107,32.634,32.5875,32.62,143045.0903
2005-04-05 12:10:00,70.2,70.37,70.17,70.37,54299.724913287886,32.6247,32.7037,32.6107,32.7037,54299.7249
2005-04-05 12:20:00,70.37,70.42,70.3,70.32,96160.74632221028,32.7037,32.7269,32.6711,32.6804,96160.7463
2005-04-05 12:30:00,70.3,70.41,70.3,70.41,33728.02296376032,32.6711,32.7223,32.6711,32.7223,33728.023
2005-04-05 12:40:00,70.4,70.41,70.3,70.33,48558.78483434996,32.7176,32.7223,32.6711,32.6851,48558.7848
2005-04-05 12:50:00,70.33,70.37,70.25,70.27,64346.37005142926,32.6851,32.7037,32.6479,32.6572,64346.3701
2005-04-05 13:00:00,70.27,70.38,70.27,70.38,28226.28872144481,32.6572,32.7083,32.6572,32.7083,28226.2887
2005-04-05 13:10:00,70.38,70.43,70.37,70.37,45209.90312163617,32.7083,32.7315,32.7037,32.7037,45209.9031
2005-04-05 13:20:00,70.39,70.39,70.28,70.29,37076.90467647411,32.713,32.713,32.6618,32.6665,37076.9047
2005-04-05 13:30:00,70.28,70.32,70.19,70.29,81329.98445162062,32.6618,32.6804,32.62,32.6665,81329.9845
2005-04-05 13:40:00,70.29,70.34,70.23,70.34,42100.2272455448,32.6665,32.6897,32.6386,32.6897,42100.2272
2005-04-05 13:50:00,70.36,70.47,70.3,70.41,75469.4414543715,32.699,32.7501,32.6711,32.7223,75469.4415
2005-04-05 14:00:00,70.4,70.48,70.31,70.39,65422.79631623012,32.7176,32.7548,32.6758,32.713,65422.7963
2005-04-05 14:10:00,70.39,70.4,70.11,70.32,94127.49671091976,32.713,32.7176,32.5828,32.6804,94127.4967
2005-04-05 14:20:00,70.32,70.39,70.28,70.37,91615.8354263844,32.6804,32.713,32.6618,32.7037,91615.8354
2005-04-05 14:30:00,70.37,70.47,70.32,70.42,59203.44456404736,32.7037,32.7501,32.6804,32.7269,59203.4446
2005-04-05 14:40:00,70.42,70.48,70.36,70.48,77861.49982059562,32.7269,32.7548,32.699,32.7548,77861.4998
2005-04-05 14:50:00,70.48,70.58,70.42,70.45,57050.592034445646,32.7548,32.8013,32.7269,32.7408,57050.592
2005-04-05 15:00:00,70.46,70.54,70.44,70.47,62911.13503169478,32.7455,32.7827,32.7362,32.7501,62911.135
2005-04-05 15:10:00,70.48,70.53,70.45,70.47,35761.27257505083,32.7548,32.778,32.7408,32.7501,35761.2726
2005-04-05 15:20:00,70.46,70.56,70.45,70.56,54778.13658653272,32.7455,32.792,32.7408,32.792,54778.1366
2005-04-05 15:30:00,70.56,70.7,70.55,70.7,90898.21791651715,32.792,32.857,32.7873,32.857,90898.2179
2005-04-05 15:40:00,70.7,70.7,70.54,70.62,115775.62492524818,32.857,32.857,32.7827,32.8198,115775.6249
2005-04-05 15:50:00,70.62,70.68,70.54,70.61,124267.43212534388,32.8198,32.8477,32.7827,32.8152,124267.4321
2005-04-06 09:30:00,71.07,71.22,71.03,71.22,128812.34302116973,33.029,33.0987,33.0104,33.0987,128812.343
2005-04-06 09:40:00,71.21,71.23,70.98,71.2,106087.78854204043,33.094,33.1033,32.9872,33.0894,106087.7885
2005-04-06 09:50:00,71.16,71.33,71.15,71.28,89462.98289678269,33.0708,33.1498,33.0662,33.1266,89462.9829
2005-04-06 10:00:00,71.28,71.38,71.24,71.25,89702.1887334051,33.1266,33.173,33.108,33.1126,89702.1887
2005-04-06 10:10:00,71.26,71.39,71.25,71.31,94247.09962923096,33.1173,33.1777,33.1126,33.1405,94247.0996
2005-04-06 10:20:00,71.31,71.32,71.26,71.28,80014.35235019735,33.1405,33.1452,33.1173,33.1266,80014.3524
2005-04-06 10:30:00,71.28,71.33,71.09,71.09,131922.0188972611,33.1266,33.1498,33.0383,33.0383,131922.0189
2005-04-06 10:40:00,71.09,71.24,71.09,71.24,94247.09962923096,33.0383,33.108,33.0383,33.108,94247.0996
2005-04-06 10:50:00,71.28,71.35,71.19,71.32,49276.4023442172,33.1266,33.1591,33.0847,33.1452,49276.4023
2005-04-06 11:00:00,71.34,71.4,71.23,71.4,50831.24028226289,33.1545,33.1823,33.1033,33.1823,50831.2403
2005-04-06 11:10:00,71.42,71.55,71.29,71.34,95562.73173065424,33.1916,33.2521,33.1312,33.1545,95562.7317
2005-04-06 11:20:00,71.36,71.57,71.29,71.53,45090.300203324965,33.1638,33.2614,33.1312,33.2428,45090.3002
2005-04-06 11:30:00,71.53,71.56,71.35,71.48,40545.38930749911,33.2428,33.2567,33.1591,33.2195,40545.3893
2005-04-06 11:40:00,71.48,71.48,71.34,71.43,34206.43463700514,33.2195,33.2195,33.1545,33.1963,34206.4346
2005-04-06 11:50:00,71.43,71.51,71.42,71.47,38751.345532831,33.1963,33.2335,33.1916,33.2149,38751.3455
2005-04-06 12:00:00,71.47,71.52,71.38,71.51,39349.36012438704,33.2149,33.2381,33.173,33.2335,39349.3601
2005-04-06 12:10:00,71.52,71.52,71.36,71.39,24997.00992704222,33.2381,33.2381,33.1638,33.1777,24997.0099
2005-04-06 12:20:00,71.39,71.53,71.37,71.49,38751.345532831,33.1777,33.2428,33.1684,33.2242,38751.3455
2005-04-06 12:30:00,71.48,71.57,71.44,71.55,49037.19650759479,33.2195,33.2614,33.2009,33.2521,49037.1965
2005-04-06 12:40:00,71.54,71.54,71.48,71.53,22006.93696926205,33.2474,33.2474,33.2195,33.2428,22006.937
2005-04-06 12:50:00,71.54,71.54,71.48,71.49,30498.74416935773,33.2474,33.2474,33.2195,33.2242,30498.7442
2005-04-06 13:00:00,71.5,71.58,71.47,71.56,23442.17198899653,33.2288,33.266,33.2149,33.2567,23442.172
2005-04-06 13:10:00,71.55,71.59,71.49,71.52,22963.760315751704,33.2521,33.2706,33.2242,33.2381,22963.7603
2005-04-06 13:20:00,71.53,71.57,71.43,71.51,30857.552924291354,33.2428,33.2614,33.1963,33.2335,30857.5529
2005-04-06 13:30:00,71.52,71.55,71.5,71.52,16146.393972012918,33.2381,33.2521,33.2288,33.2381,16146.394
2005-04-06 13:40:00,71.5,71.59,71.44,71.44,30977.15584260256,33.2288,33.2706,33.2009,33.2009,30977.1558
2005-04-06 13:50:00,71.44,71.44,71.18,71.34,77741.89690228442,33.2009,33.2009,33.0801,33.1545,77741.8969
2005-04-06 14:00:00,71.31,71.37,71.19,71.33,54299.724913287886,33.1405,33.1684,33.0847,33.1498,54299.7249
2005-04-06 14:10:00,71.31,71.34,71.23,71.24,88147.35079535941,33.1405,33.1545,33.1033,33.108,88147.3508
2005-04-06 14:20:00,71.24,71.34,71.24,71.29,75947.85312761631,33.108,33.1545,33.108,33.1312,75947.8531
2005-04-06 14:30:00,71.3,71.3,71.24,71.26,85157.27783757924,33.1359,33.1359,33.108,33.1173,85157.2778
2005-04-06 14:40:00,71.26,71.27,71.14,71.16,62193.51752182753,33.1173,33.1219,33.0615,33.0708,62193.5175
2005-04-06 14:50:00,71.16,71.19,71.07,71.09,43176.653510345655,33.0708,33.0847,33.029,33.0383,43176.6535
2005-04-06 15:00:00,71.09,71.15,71.07,71.15,108360.24398995336,33.0383,33.0662,33.029,33.0662,108360.244
2005-04-06 15:10:00,71.15,71.17,71.01,71.04,50352.82860901806,33.0662,33.0755,33.0011,33.015,50352.8286
2005-04-06 15:20:00,71.05,71.07,70.9,70.96,91137.42375313958,33.0197,33.029,32.95,32.9779,91137.4238
2005-04-06 15:30:00,70.96,71.0,70.87,70.98,84200.4544910896,32.9779,32.9964,32.936,32.9872,84200.4545
2005-04-06 15:40:00,70.98,71.0,70.93,70.98,61117.091257026674,32.9872,32.9964,32.9639,32.9872,61117.0913
2005-04-06 15:50:00,70.97,71.44,70.92,70.93,108240.64107164217,32.9825,33.2009,32.9593,32.9639,108240.6411
2005-04-07 09:30:00,71.15,71.24,70.98,71.19,112546.3461308456,33.0662,33.108,32.9872,33.0847,112546.3461
2005-04-07 09:40:00,71.2,71.26,71.06,71.06,83722.04281784476,33.0894,33.1173,33.0243,33.0243,83722.0428
2005-04-07 09:50:00,71.05,71.09,70.98,71.02,52744.8869752422,33.0197,33.0383,32.9872,33.0057,52744.887
2005-04-07 10:00:00,71.01,71.07,70.92,70.92,83841.64573615597,33.0011,33.029,32.9593,32.9593,83841.6457
2005-04-07 10:10:00,70.92,71.02,70.92,70.99,43296.25642865686,32.9593,33.0057,32.9593,32.9918,43296.2564
2005-04-07 10:20:00,70.99,71.02,70.89,71.01,45329.50603994738,32.9918,33.0057,32.9453,33.0011,45329.506
2005-04-07 10:30:00,71.01,71.14,71.01,71.11,100825.26013634734,33.0011,33.0615,33.0011,33.0476,100825.2601
2005-04-07 10:40:00,71.13,71.16,71.11,71.14,65662.00215285254,33.0569,33.0708,33.0476,33.0615,65662.0022
2005-04-07 10:50:00,71.13,71.19,71.05,71.06,70206.9130486784,33.0569,33.0847,33.0197,33.0243,70206.913
2005-04-07 11:00:00,71.08,71.16,71.04,71.12,38870.94845114221,33.0336,33.0708,33.015,33.0522,38870.9485
2005-04-07 11:10:00,71.13,71.19,71.11,71.17,28465.494558067217,33.0569,33.0847,33.0476,33.0755,28465.4946
2005-04-07 11:20:00,71.17,71.24,71.15,71.17,53821.31324004306,33.0755,33.108,33.0662,33.0755,53821.3132
2005-04-07 11:30:00,71.17,71.22,71.13,71.22,26073.436191843084,33.0755,33.0987,33.0569,33.0987,26073.4362
2005-04-07 11:40:00,71.22,71.23,71.13,71.16,22365.74572419568,33.0987,33.1033,33.0569,33.0708,22365.7457
2005-04-07 11:50:00,71.17,71.21,71.09,71.09,62552.32627676116,33.0755,33.094,33.0383,33.0383,62552.3263
2005-04-07 12:00:00,71.14,71.16,71.05,71.15,57768.209544312886,33.0615,33.0708,33.0197,33.0662,57768.2095
2005-04-07 12:10:00,71.15,71.15,71.1,71.13,54897.73950484392,33.0662,33.0662,33.0429,33.0569,54897.7395
2005-04-07 12:20:00,71.12,71.22,71.07,71.22,70446.1188853008,33.0522,33.0987,33.029,33.0987,70446.1189
2005-04-07 12:30:00,71.21,71.38,71.16,71.36,80133.95526850855,33.094,33.173,33.0708,33.1638,80133.9553
2005-04-07 12:40:00,71.39,71.4,71.24,71.29,47960.77024279393,33.1777,33.1823,33.108,33.1312,47960.7702
2005-04-07 12:50:00,71.29,71.35,71.28,71.29,54778.13658653272,33.1312,33.1591,33.1266,33.1312,54778.1366
2005-04-07 13:00:00,71.28,71.28,71.11,71.19,47362.75565123789,33.1266,33.1266,33.0476,33.0847,47362.7557
2005-04-07 13:10:00,71.2,71.3,71.17,71.3,23322.569070685327,33.0894,33.1359,33.0755,33.1359,23322.5691
2005-04-07 13:20:00,71.3,71.3,71.12,71.2,38033.72802296376,33.1359,33.1359,33.0522,33.0894,38033.728
2005-04-07 13:30:00,71.21,71.24,71.07,71.09,28226.28872144481,33.094,33.108,33.029,33.0383,28226.2887
2005-04-07 13:40:00,71.09,71.11,70.98,70.98,57409.40078937927,33.0383,33.0476,32.9872,32.9872,57409.4008
2005-04-07 13:50:00,70.94,71.09,70.93,71.09,24877.407008731014,32.9686,33.0383,32.9639,33.0383,24877.407
2005-04-07 14:00:00,71.09,71.19,71.09,71.16,79655.54359526373,33.0383,33.0847,33.0383,33.0708,79655.5436
2005-04-07 14:10:00,71.16,71.19,71.09,71.18,54419.3278315991,33.0708,33.0847,33.0383,33.0801,54419.3278
2005-04-07 14:20:00,71.18,71.24,71.17,71.23,92213.85001794044,33.0801,33.108,33.0755,33.1033,92213.85
2005-04-07 14:30:00,71.23,71.31,71.21,71.24,120320.53582107404,33.1033,33.1405,33.094,33.108,120320.5358
2005-04-07 14:40:00,71.24,71.29,71.21,71.28,54299.724913287886,33.108,33.1312,33.094,33.1266,54299.7249
2005-04-07 14:50:00,71.28,71.34,71.2,71.34,56452.57744288961,33.1266,33.1545,33.0894,33.1545,56452.5774
2005-04-07 15:00:00,71.33,71.39,71.24,71.24,60877.88542040426,33.1498,33.1777,33.108,33.108,60877.8854
2005-04-07 15:10:00,71.22,71.29,71.22,71.27,75708.6472909939,33.0987,33.1312,33.0987,33.1219,75708.6473
2005-04-07 15:20:00,71.27,71.34,71.24,71.29,39349.36012438704,33.1219,33.1545,33.108,33.1312,39349.3601
2005-04-07 15:30:00,71.3,71.39,71.29,71.35,45807.91771319221,33.1359,33.1777,33.1312,33.1591,45807.9177
2005-04-07 15:40:00,71.35,71.35,71.16,71.16,94725.5113024758,33.1591,33.1591,33.0708,33.0708,94725.5113
2005-04-07 15:50:00,71.17,71.31,71.16,71.24,157397.44049754814,33.0755,33.1405,33.0708,33.108,157397.4405
2005-04-08 09:30:00,71.07,71.19,71.07,71.09,76785.07355579476,33.029,33.0847,33.029,33.0383,76785.0736
2005-04-08 09:40:00,71.09,71.34,71.06,71.29,83363.23406291114,33.0383,33.1545,33.0243,33.1312,83363.2341
2005-04-08 09:50:00,71.3,71.36,71.24,71.28,46764.74105968186,33.1359,33.1638,33.108,33.1266,46764.7411
2005-04-08 10:00:00,71.27,71.29,71.09,71.15,36239.68424829566,33.1219,33.1312,33.0383,33.0662,36239.6842
2005-04-08 10:10:00,71.11,71.15,71.04,71.09,60877.88542040426,33.0476,33.0662,33.015,33.0383,60877.8854
2005-04-08 10:20:00,71.09,71.09,70.97,71.01,66977.6342542758,33.0383,33.0383,32.9825,33.0011,66977.6343
2005-04-08 10:30:00,71.01,71.03,70.87,70.91,70087.31013036719,33.0011,33.0104,32.936,32.9546,70087.3101
2005-04-08 10:40:00,70.91,71.05,70.9,71.05,72359.76557828012,32.9546,33.0197,32.95,33.0197,72359.7656
2005-04-08 10:50:00,71.03,71.09,71.0,71.09,31096.758760913766,33.0104,33.0383,32.9964,33.0383,31096.7588
2005-04-08 11:00:00,71.08,71.13,71.02,71.04,69489.29553881114,33.0336,33.0569,33.0057,33.015,69489.2955
2005-04-08 11:10:00,71.04,71.07,71.04,71.04,20930.51070446119,33.015,33.029,33.015,33.015,20930.5107
2005-04-08 11:20:00,71.04,71.14,71.04,71.1,38990.55136945342,33.015,33.0615,33.015,33.0429,38990.5514
2005-04-08 11:30:00,71.1,71.1,71.04,71.04,45449.108958258585,33.0429,33.0429,33.015,33.015,45449.109
2005-04-08 11:40:00,71.04,71.05,70.78,70.9,67934.45760076547,33.015,33.0197,32.8942,32.95,67934.4576
2005-04-08 11:50:00,70.9,70.9,70.8,70.9,56691.78327951203,32.95,32.95,32.9035,32.95,56691.7833
2005-04-08 12:00:00,70.9,70.96,70.9,70.92,21169.7165410836,32.95,32.9779,32.95,32.9593,21169.7165
2005-04-08 12:10:00,70.92,70.93,70.86,70.88,49156.79942590599,32.9593,32.9639,32.9314,32.9407,49156.7994
2005-04-08 12:20:00,70.88,71.01,70.87,70.97,22246.142805884465,32.9407,33.0011,32.936,32.9825,22246.1428
2005-04-08 12:30:00,70.94,70.94,70.88,70.93,13873.938524099987,32.9686,32.9686,32.9407,32.9639,13873.9385
2005-04-08 12:40:00,70.95,71.0,70.88,70.88,14113.144360722405,32.9732,32.9964,32.9407,32.9407,14113.1444
2005-04-08 12:50:00,70.88,70.88,70.79,70.79,19734.481521349124,32.9407,32.9407,32.8989,32.8989,19734.4815
2005-04-08 13:00:00,70.79,70.98,70.79,70.92,38990.55136945342,32.8989,32.9872,32.8989,32.9593,38990.5514
2005-04-08 13:10:00,70.92,71.05,70.82,70.91,39349.36012438704,32.9593,33.0197,32.9128,32.9546,39349.3601
2005-04-08 13:20:00,70.9,70.98,70.87,70.93,34206.43463700514,32.95,32.9872,32.936,32.9639,34206.4346
2005-04-08 13:30:00,70.95,71.0,70.9,71.0,18777.65817485947,32.9732,32.9964,32.95,32.9964,18777.6582
2005-04-08 13:40:00,71.0,71.01,70.93,70.96,23681.377825618947,32.9964,33.0011,32.9639,32.9779,23681.3778
2005-04-08 13:50:00,70.98,71.02,70.92,71.01,34445.64047362756,32.9872,33.0057,32.9593,33.0011,34445.6405
2005-04-08 14:00:00,71.02,71.02,70.88,71.0,46884.34397799306,33.0057,33.0057,32.9407,32.9964,46884.344
2005-04-08 14:10:00,71.03,71.03,70.88,70.89,36957.3017581629,33.0104,33.0104,32.9407,32.9453,36957.3018
2005-04-08 14:20:00,70.9,70.93,70.86,70.88,27747.87704819997,32.95,32.9639,32.9314,32.9407,27747.877
2005-04-08 14:30:00,70.88,70.92,70.86,70.89,28585.097476378425,32.9407,32.9593,32.9314,32.9453,28585.0975
2005-04-08 14:40:00,70.9,70.98,70.9,70.93,24638.2011721086,32.95,32.9872,32.95,32.9639,24638.2012
2005-04-08 14:50:00,70.93,70.97,70.88,70.9,20691.30486783877,32.9639,32.9825,32.9407,32.95,20691.3049
2005-04-08 15:00:00,70.9,70.93,70.86,70.91,32292.78794402584,32.95,32.9639,32.9314,32.9546,32292.7879
2005-04-08 15:10:00,70.92,70.93,70.69,70.73,81688.79320655424,32.9593,32.9639,32.8524,32.871,81688.7932
2005-04-08 15:20:00,70.73,70.83,70.72,70.75,53223.29864848703,32.871,32.9174,32.8663,32.8803,53223.2986
2005-04-08 15:30:00,70.74,70.77,70.67,70.76,145078.33991149385,32.8756,32.8896,32.8431,32.8849,145078.3399
2005-04-08 15:40:00,70.76,70.78,70.7,70.76,84798.46908264562,32.8849,32.8942,32.857,32.8849,84798.4691
2005-04-08 15:50:00,70.73,70.74,70.65,70.66,126061.47590001197,32.871,32.8756,32.8338,32.8384,126061.4759
2005-04-11 09:30:00,70.86,70.97,70.65,70.73,118406.88912809471,32.9314,32.9825,32.8338,32.871,118406.8891
2005-04-11 09:40:00,70.73,70.88,70.65,70.87,63748.35545987322,32.871,32.9407,32.8338,32.936,63748.3555
2005-04-11 09:50:00,70.87,70.87,70.57,70.6,41023.80098074393,32.936,32.936,32.7966,32.8106,41023.801
2005-04-11 10:00:00,70.65,70.81,70.61,70.78,63150.34086831719,32.8338,32.9081,32.8152,32.8942,63150.3409
2005-04-11 10:10:00,70.78,70.78,70.44,70.63,49515.60818083961,32.8942,32.8942,32.7362,32.8245,49515.6082
2005-04-11 10:20:00,70.63,70.63,70.39,70.63,52266.47530199737,32.8245,32.8245,32.713,32.8245,52266.4753
2005-04-11 10:30:00,70.63,70.7,70.56,70.57,67695.25176414305,32.8245,32.857,32.792,32.7966,67695.2518
2005-04-11 10:40:00,70.56,70.57,70.39,70.48,48080.37316110513,32.792,32.7966,32.713,32.7548,48080.3732
2005-04-11 10:50:00,70.48,70.63,70.43,70.51,55734.95993302237,32.7548,32.8245,32.7315,32.7687,55734.9599
2005-04-11 11:00:00,70.49,70.63,70.42,70.52,38392.53677789738,32.7594,32.8245,32.7269,32.7734,38392.5368
2005-04-11 11:10:00,70.51,70.53,70.45,70.52,47721.56440617152,32.7687,32.778,32.7408,32.7734,47721.5644
2005-04-11 11:20:00,70.52,70.61,70.49,70.54,33967.228800382734,32.7734,32.8152,32.7594,32.7827,33967.2288
2005-04-11 11:30:00,70.54,70.68,70.47,70.63,45209.90312163617,32.7827,32.8477,32.7501,32.8245,45209.9031
2005-04-11 11:40:00,70.63,70.68,70.58,70.58,21408.92237770601,32.8245,32.8477,32.8013,32.8013,21408.9224
2005-04-11 11:50:00,70.6,70.7,70.58,70.63,20930.51070446119,32.8106,32.857,32.8013,32.8245,20930.5107
2005-04-11 12:00:00,70.64,70.88,70.64,70.83,42817.84475541204,32.8291,32.9407,32.8291,32.9174,42817.8448
2005-04-11 12:10:00,70.85,70.86,70.82,70.83,16505.20272694654,32.9267,32.9314,32.9128,32.9174,16505.2027
2005-04-11 12:20:00,70.83,70.93,70.78,70.91,60399.47374715944,32.9174,32.9639,32.8942,32.9546,60399.4737
2005-04-11 12:30:00,70.9,70.97,70.88,70.88,34924.05214687239,32.95,32.9825,32.9407,32.9407,34924.0521
2005-04-11 12:40:00,70.9,70.93,70.84,70.92,17103.21731850257,32.95,32.9639,32.9221,32.9593,17103.2173
2005-04-11 12:50:00,70.93,70.95,70.91,70.92,16026.79105370171,32.9639,32.9732,32.9546,32.9593,16026.7911
2005-04-11 13:00:00,70.93,70.95,70.88,70.9,25714.62743690946,32.9639,32.9732,32.9407,32.95,25714.6274
2005-04-11 13:10:00,70.88,70.94,70.88,70.93,37794.52218634135,32.9407,32.9686,32.9407,32.9639,37794.5222
2005-04-11 13:20:00,70.93,70.94,70.8,70.83,34565.24339193876,32.9639,32.9686,32.9035,32.9174,34565.2434
2005-04-11 13:30:00,70.83,70.96,70.82,70.96,28585.097476378425,32.9174,32.9779,32.9128,32.9779,28585.0975
2005-04-11 13:40:00,70.95,70.97,70.82,70.84,29302.714986245664,32.9732,32.9825,32.9128,32.9221,29302.715
2005-04-11 13:50:00,70.85,70.86,70.75,70.81,43655.06518359048,32.9267,32.9314,32.8803,32.9081,43655.0652
2005-04-11 14:00:00,70.81,70.84,70.73,70.77,49635.21109915082,32.9081,32.9221,32.871,32.8896,49635.2111
2005-04-11 14:10:00,70.77,70.77,70.63,70.63,56811.38619782323,32.8896,32.8896,32.8245,32.8245,56811.3862
2005-04-11 14:20:00,70.63,70.68,70.59,70.59,87788.54204042579,32.8245,32.8477,32.8059,32.8059,87788.542
2005-04-11 14:30:00,70.59,70.71,70.59,70.66,49874.41693577324,32.8059,32.8617,32.8059,32.8384,49874.4169
2005-04-11 14:40:00,70.65,70.75,70.65,70.72,48080.37316110513,32.8338,32.8803,32.8338,32.8663,48080.3732
2005-04-11 14:50:00,70.71,70.74,70.67,70.74,47841.16732448272,32.8617,32.8756,32.8431,32.8756,47841.1673
2005-04-11 15:00:00,70.74,70.74,70.63,70.68,55615.35701471116,32.8756,32.8756,32.8245,32.8477,55615.357
2005-04-11 15:10:00,70.68,70.69,70.64,70.64,28943.906231312045,32.8477,32.8524,32.8291,32.8291,28943.9062
2005-04-11 15:20:00,70.64,70.68,70.61,70.68,48319.57899772755,32.8291,32.8477,32.8152,32.8477,48319.579
2005-04-11 15:30:00,70.68,70.68,70.55,70.63,77383.0881473508,32.8477,32.8477,32.7873,32.8245,77383.0881
2005-04-11 15:40:00,70.63,70.73,70.63,70.68,60877.88542040426,32.8245,32.871,32.8245,32.8477,60877.8854
2005-04-11 15:50:00,70.68,70.74,70.58,70.59,81449.58736993183,32.8477,32.8756,32.8013,32.8059,81449.5874
2005-04-12 09:30:00,70.43,70.63,70.36,70.44,97237.17258701113,32.7315,32.8245,32.699,32.7362,97237.1726
2005-04-12 09:40:00,70.43,70.44,70.26,70.27,51788.06362875254,32.7315,32.7362,32.6525,32.6572,51788.0636
2005-04-12 09:50:00,70.27,70.29,70.03,70.07,61356.29709364909,32.6572,32.6665,32.5457,32.5642,61356.2971
2005-04-12 10:00:00,70.06,70.18,69.96,69.97,108958.2585815094,32.5596,32.6154,32.5131,32.5178,108958.2586
2005-04-12 10:10:00,69.96,70.16,69.91,70.14,44970.69728501375,32.5131,32.6061,32.4899,32.5968,44970.6973
2005-04-12 10:20:00,70.12,70.24,70.11,70.22,49874.41693577324,32.5875,32.6432,32.5828,32.634,49874.4169
2005-04-12 10:30:00,70.21,70.21,69.99,70.02,36000.47841167325,32.6293,32.6293,32.5271,32.541,36000.4784
2005-04-12 10:40:00,70.02,70.08,69.9,70.0,84798.46908264562,32.541,32.5689,32.4852,32.5317,84798.4691
2005-04-12 10:50:00,70.02,70.02,69.86,70.02,58725.03289080254,32.541,32.541,32.4666,32.541,58725.0329
2005-04-12 11:00:00,70.02,70.05,69.91,69.93,36000.47841167325,32.541,32.5549,32.4899,32.4992,36000.4784
2005-04-12 11:10:00,69.92,70.03,69.87,70.02,44970.69728501375,32.4945,32.5457,32.4713,32.541,44970.6973
2005-04-12 11:20:00,70.02,70.11,69.98,69.99,51309.65195550772,32.541,32.5828,32.5224,32.5271,51309.652
2005-04-12 11:30:00,69.94,70.05,69.94,70.01,40904.198062432726,32.5038,32.5549,32.5038,32.5364,40904.1981
2005-04-12 11:40:00,70.01,70.07,70.01,70.04,29781.12665949049,32.5364,32.5642,32.5364,32.5503,29781.1267
2005-04-12 11:50:00,70.03,70.08,69.99,70.02,51309.65195550772,32.5457,32.5689,32.5271,32.541,51309.652
2005-04-12 12:00:00,70.02,70.04,70.01,70.02,27867.479966511182,32.541,32.5503,32.5364,32.541,27867.48
2005-04-12 12:10:00,70.03,70.03,69.91,69.91,45927.52063150341,32.5457,32.5457,32.4899,32.4899,45927.5206
2005-04-12 12:20:00,69.9,70.02,69.9,70.02,33608.42004544911,32.4852,32.541,32.4852,32.541,33608.42
2005-04-12 12:30:00,70.02,70.07,70.01,70.02,28943.906231312045,32.541,32.5642,32.5364,32.541,28943.9062
2005-04-12 12:40:00,70.02,70.04,69.96,70.0,43655.06518359048,32.541,32.5503,32.5131,32.5317,43655.0652
2005-04-12 12:50:00,70.01,70.03,69.96,69.96,25953.83327353188,32.5364,32.5457,32.5131,32.5131,25953.8333
2005-04-12 13:00:00,69.96,69.96,69.84,69.9,54658.53366822151,32.5131,32.5131,32.4574,32.4852,54658.5337
2005-04-12 13:10:00,69.91,70.01,69.89,70.01,35761.27257505083,32.4899,32.5364,32.4806,32.5364,35761.2726
2005-04-12 13:20:00,70.02,70.08,69.98,69.99,37674.91926803014,32.541,32.5689,32.5224,32.5271,37674.9193
2005-04-12 13:30:00,70.01,70.07,69.96,70.07,54419.3278315991,32.5364,32.5642,32.5131,32.5642,54419.3278
2005-04-12 13:40:00,70.07,70.07,70.02,70.04,51668.46071044134,32.5642,32.5642,32.541,32.5503,51668.4607
2005-04-12 13:50:00,70.04,70.08,70.01,70.02,38870.94845114221,32.5503,32.5689,32.5364,32.541,38870.9485
2005-04-12 14:00:00,70.02,70.23,69.91,70.23,118406.88912809471,32.541,32.6386,32.4899,32.6386,118406.8891
2005-04-12 14:10:00,70.23,70.55,70.18,70.5,130965.19555077144,32.6386,32.7873,32.6154,32.7641,130965.1956
2005-04-12 14:20:00,70.49,70.7,70.45,70.67,105489.7739504844,32.7594,32.857,32.7408,32.8431,105489.774
2005-04-12 14:30:00,70.68,70.79,70.59,70.78,96758.7609137663,32.8477,32.8989,32.8059,32.8942,96758.7609
2005-04-12 14:40:00,70.78,71.02,70.72,70.97,103456.52433919389,32.8942,33.0057,32.8663,32.9825,103456.5243
2005-04-12 14:50:00,70.96,71.17,70.93,71.11,125822.27006338956,32.9779,33.0755,32.9639,33.0476,125822.2701
2005-04-12 15:00:00,71.11,71.29,71.11,71.27,110034.68484631024,33.0476,33.1312,33.0476,33.1219,110034.6848
2005-04-12 15:10:00,71.27,71.35,71.19,71.34,83841.64573615597,33.1219,33.1591,33.0847,33.1545,83841.6457
2005-04-12 15:20:00,71.34,71.4,71.25,71.34,60160.26791053702,33.1545,33.1823,33.1126,33.1545,60160.2679
2005-04-12 15:30:00,71.34,71.46,71.3,71.44,96041.14340389906,33.1545,33.2102,33.1359,33.2009,96041.1434
2005-04-12 15:40:00,71.44,71.46,71.37,71.39,129888.7692859706,33.2009,33.2102,33.1684,33.1777,129888.7693
2005-04-12 15:50:00,71.37,71.42,71.28,71.29,123310.6087788542,33.1684,33.1916,33.1266,33.1312,123310.6088
2005-04-13 09:30:00,71.04,71.08,70.88,71.03,157636.64633417057,33.015,33.0336,32.9407,33.0104,157636.6463
2005-04-13 09:40:00,71.03,71.25,71.03,71.2,112187.53737591198,33.0104,33.1126,33.0104,33.0894,112187.5374
2005-04-13 09:50:00,71.2,71.21,70.92,70.95,80851.57277837579,33.0894,33.094,32.9593,32.9732,80851.5728
2005-04-13 10:00:00,70.95,71.03,70.9,70.91,73077.38308814736,32.9732,33.0104,32.95,32.9546,73077.3831
2005-04-13 10:10:00,70.91,71.12,70.9,71.1,32173.18502571463,32.9546,33.0522,32.95,33.0429,32173.185
2005-04-13 10:20:00,71.1,71.19,71.07,71.09,27149.862456643943,33.0429,33.0847,33.029,33.0383,27149.8625
2005-04-13 10:30:00,71.09,71.36,71.08,71.17,69608.89845712236,33.0383,33.1638,33.0336,33.0755,69608.8985
2005-04-13 10:40:00,71.16,71.21,71.11,71.14,62193.51752182753,33.0708,33.094,33.0476,33.0615,62193.5175
2005-04-13 10:50:00,71.14,71.24,71.12,71.22,59562.25331898098,33.0615,33.108,33.0522,33.0987,59562.2533
2005-04-13 11:00:00,71.2,71.2,71.01,71.01,67814.85468245426,33.0894,33.0894,33.0011,33.0011,67814.8547
2005-04-13 11:10:00,71.02,71.21,71.0,71.19,42817.84475541204,33.0057,33.094,32.9964,33.0847,42817.8448
2005-04-13 11:20:00,71.19,71.19,71.03,71.11,72838.17725152495,33.0847,33.0847,33.0104,33.0476,72838.1773
2005-04-13 11:30:00,71.11,71.27,71.09,71.22,43655.06518359048,33.0476,33.1219,33.0383,33.0987,43655.0652
2005-04-13 11:40:00,71.21,71.22,71.14,71.18,22006.93696926205,33.094,33.0987,33.0615,33.0801,22006.937
2005-04-13 11:50:00,71.18,71.19,71.1,71.1,26791.053701710323,33.0801,33.0847,33.0429,33.0429,26791.0537
2005-04-13 12:00:00,71.1,71.11,71.04,71.06,36478.89008491807,33.0429,33.0476,33.015,33.0243,36478.8901
2005-04-13 12:10:00,71.06,71.08,70.99,71.01,31335.964597536185,33.0243,33.0336,32.9918,33.0011,31335.9646
2005-04-13 12:20:00,70.98,71.08,70.98,71.04,20571.70194952757,32.9872,33.0336,32.9872,33.015,20571.7019
2005-04-13 12:30:00,71.04,71.05,70.98,71.04,24518.5982537974,33.015,33.0197,32.9872,33.015,24518.5983
2005-04-13 12:40:00,71.03,71.05,70.98,71.0,15548.379380456883,33.0104,33.0197,32.9872,32.9964,15548.3794
2005-04-13 12:50:00,71.01,71.1,71.01,71.08,26791.053701710323,33.0011,33.0429,33.0011,33.0336,26791.0537
2005-04-13 13:00:00,71.09,71.09,70.93,70.93,27149.862456643943,33.0383,33.0383,32.9639,32.9639,27149.8625
2005-04-13 13:10:00,70.94,70.97,70.88,70.93,40904.198062432726,32.9686,32.9825,32.9407,32.9639,40904.1981
2005-04-13 13:20:00,70.93,70.93,70.69,70.79,56572.180361200815,32.9639,32.9639,32.8524,32.8989,56572.1804
2005-04-13 13:30:00,70.78,70.84,70.7,70.75,45688.314794881,32.8942,32.9221,32.857,32.8803,45688.3148
2005-04-13 13:40:00,70.75,70.78,70.53,70.54,72838.17725152495,32.8803,32.8942,32.778,32.7827,72838.1773
2005-04-13 13:50:00,70.53,70.6,70.48,70.56,74153.80935294821,32.778,32.8106,32.7548,32.792,74153.8094
2005-04-13 14:00:00,70.55,70.61,70.53,70.56,53103.695730175816,32.7873,32.8152,32.778,32.792,53103.6957
2005-04-13 14:10:00,70.56,70.59,70.48,70.52,92453.05585456286,32.792,32.8059,32.7548,32.7734,92453.0559
2005-04-13 14:20:00,70.52,70.52,70.45,70.46,80612.36694175338,32.7734,32.7734,32.7408,32.7455,80612.3669
2005-04-13 14:30:00,70.47,70.53,70.37,70.45,93170.6733644301,32.7501,32.778,32.7037,32.7408,93170.6734
2005-04-13 14:40:00,70.43,70.51,70.41,70.42,43535.46226527928,32.7315,32.7687,32.7223,32.7269,43535.4623
2005-04-13 14:50:00,70.42,70.51,70.33,70.4,93409.8792010525,32.7269,32.7687,32.6851,32.7176,93409.8792
2005-04-13 15:00:00,70.4,70.42,70.26,70.27,96399.95215883268,32.7176,32.7269,32.6525,32.6572,96399.9522
2005-04-13 15:10:00,70.27,70.27,70.15,70.16,65183.59047960771,32.6572,32.6572,32.6014,32.6061,65183.5905
2005-04-13 15:20:00,70.15,70.22,70.1,70.11,84798.46908264562,32.6014,32.634,32.5782,32.5828,84798.4691
2005-04-13 15:30:00,70.11,70.27,70.07,70.19,102858.50974763784,32.5828,32.6572,32.5642,32.62,102858.5097
2005-04-13 15:40:00,70.19,70.46,70.19,70.42,198301.63855998087,32.62,32.7455,32.62,32.7269,198301.6386
2005-04-13 15:50:00,70.41,70.43,70.37,70.39,222102.61930391105,32.7223,32.7315,32.7037,32.713,222102.6193
2005-04-14 09:30:00,70.15,70.16,69.83,69.85,117569.66869991628,32.6014,32.6061,32.4527,32.462,117569.6687
2005-04-14 09:40:00,69.85,70.05,69.82,70.04,99270.42219830165,32.462,32.5549,32.4481,32.5503,99270.4222
2005-04-14 09:50:00,70.05,70.17,70.05,70.11,97595.98134194476,32.5549,32.6107,32.5549,32.5828,97595.9813
2005-04-14 10:00:00,70.1,70.12,70.02,70.04,67336.44300920943,32.5782,32.5875,32.541,32.5503,67336.443
2005-04-14 10:10:00,70.04,70.04,69.73,69.73,112307.14029422318,32.5503,32.5503,32.4062,32.4062,112307.1403
2005-04-14 10:20:00,69.7,69.75,69.59,69.61,99031.21636167922,32.3923,32.4155,32.3412,32.3505,99031.2164
2005-04-14 10:30:00,69.61,69.61,69.27,69.4,121157.75624925247,32.3505,32.3505,32.1925,32.2529,121157.7562
2005-04-14 10:40:00,69.4,69.51,69.32,69.43,111469.91986604474,32.2529,32.304,32.2157,32.2668,111469.9199
2005-04-14 10:50:00,69.41,69.55,69.4,69.53,64226.76713311805,32.2575,32.3226,32.2529,32.3133,64226.7671
2005-04-14 11:00:00,69.53,69.72,69.51,69.71,120679.34457600766,32.3133,32.4016,32.304,32.3969,120679.3446
2005-04-14 11:10:00,69.71,69.71,69.61,69.64,42459.036000478416,32.3969,32.3969,32.3505,32.3644,42459.036
2005-04-14 11:20:00,69.64,69.64,69.49,69.53,34565.24339193876,32.3644,32.3644,32.2947,32.3133,34565.2434
2005-04-14 11:30:00,69.53,69.68,69.53,69.61,73316.58892476976,32.3133,32.383,32.3133,32.3505,73316.5889
2005-04-14 11:40:00,69.6,69.61,69.5,69.56,51309.65195550772,32.3458,32.3505,32.2993,32.3272,51309.652
2005-04-14 11:50:00,69.55,69.55,69.4,69.4,40425.786389187895,32.3226,32.3226,32.2529,32.2529,40425.7864
2005-04-14 12:00:00,69.4,69.44,69.25,69.26,93170.6733644301,32.2529,32.2715,32.1832,32.1878,93170.6734
2005-04-14 12:10:00,69.24,69.26,69.14,69.15,102380.09807439304,32.1785,32.1878,32.132,32.1367,102380.0981
2005-04-14 12:20:00,69.15,69.19,69.1,69.12,77861.49982059562,32.1367,32.1553,32.1134,32.1227,77861.4998
2005-04-14 12:30:00,69.13,69.27,69.1,69.18,60040.664992225815,32.1274,32.1925,32.1134,32.1506,60040.665
2005-04-14 12:40:00,69.17,69.17,69.06,69.12,46764.74105968186,32.146,32.146,32.0949,32.1227,46764.7411
2005-04-14 12:50:00,69.12,69.12,68.98,69.02,69608.89845712236,32.1227,32.1227,32.0577,32.0763,69608.8985
2005-04-14 13:00:00,69.02,69.15,69.0,69.0,55495.75409639996,32.0763,32.1367,32.067,32.067,55495.7541
2005-04-14 13:10:00,68.99,68.99,68.73,68.86,114938.40449706971,32.0623,32.0623,31.9415,32.0019,114938.4045
2005-04-14 13:20:00,68.87,68.94,68.8,68.8,81090.77861499821,32.0066,32.0391,31.974,31.974,81090.7786
2005-04-14 13:30:00,68.8,68.89,68.69,68.87,97595.98134194476,31.974,32.0159,31.9229,32.0066,97595.9813
2005-04-14 13:40:00,68.86,68.87,68.73,68.74,59921.0620739146,32.0019,32.0066,31.9415,31.9461,59921.0621
2005-04-14 13:50:00,68.74,68.95,68.74,68.87,130367.18095921542,31.9461,32.0437,31.9461,32.0066,130367.181
2005-04-14 14:00:00,68.86,68.87,68.79,68.83,71163.73639516805,32.0019,32.0066,31.9694,31.988,71163.7364
2005-04-14 14:10:00,68.83,69.33,68.83,69.31,129410.35761272575,31.988,32.2203,31.988,32.211,129410.3576
2005-04-14 14:20:00,69.32,69.45,69.21,69.44,200693.696926205,32.2157,32.2761,32.1646,32.2715,200693.6969
2005-04-14 14:30:00,69.45,69.45,69.27,69.31,100227.2455447913,32.2761,32.2761,32.1925,32.211,100227.2455
2005-04-14 14:40:00,69.33,69.35,69.23,69.33,73077.38308814736,32.2203,32.2296,32.1739,32.2203,73077.3831
2005-04-14 14:50:00,69.33,69.36,69.25,69.29,89941.3945700275,32.2203,32.2343,32.1832,32.2017,89941.3946
2005-04-14 15:00:00,69.26,69.27,69.15,69.15,124267.43212534388,32.1878,32.1925,32.1367,32.1367,124267.4321
2005-04-14 15:10:00,69.15,69.3,69.13,69.23,114579.59574213612,32.1367,32.2064,32.1274,32.1739,114579.5957
2005-04-14 15:20:00,69.23,69.28,69.17,69.17,74512.61810788183,32.1739,32.1971,32.146,32.146,74512.6181
2005-04-14 15:30:00,69.16,69.16,69.03,69.07,147829.2070326516,32.1413,32.1413,32.0809,32.0995,147829.207
2005-04-14 15:40:00,69.07,69.07,68.85,68.9,153211.3383566559,32.0995,32.0995,31.9973,32.0205,153211.3384
2005-04-14 15:50:00,68.9,69.05,68.79,68.9,173783.04030618348,32.0205,32.0902,31.9694,32.0205,173783.0403
2005-04-15 09:30:00,68.89,68.89,67.85,67.94,306183.4708766894,32.0159,32.0159,31.5325,31.5743,306183.4709
2005-04-15 09:40:00,67.94,68.41,67.81,68.39,242674.3212534386,31.5743,31.7928,31.5139,31.7835,242674.3213
2005-04-15 09:50:00,68.45,68.96,68.45,68.69,225331.8980983136,31.8114,32.0484,31.8114,31.9229,225331.8981
2005-04-15 10:00:00,68.73,68.77,68.51,68.54,113024.75780409042,31.9415,31.9601,31.8392,31.8532,113024.7578
2005-04-15 10:10:00,68.55,68.56,68.27,68.43,124985.04963521112,31.8578,31.8625,31.7277,31.8021,124985.0496
2005-04-15 10:20:00,68.43,68.46,68.28,68.38,112187.53737591198,31.8021,31.816,31.7324,31.7788,112187.5374
2005-04-15 10:30:00,68.37,68.38,68.07,68.15,150340.86831718695,31.7742,31.7788,31.6348,31.6719,150340.8683
2005-04-15 10:40:00,68.15,68.36,68.15,68.23,106446.59729697404,31.6719,31.7695,31.6719,31.7091,106446.5973
2005-04-15 10:50:00,68.23,68.35,68.23,68.3,126181.07881832318,31.7091,31.7649,31.7091,31.7417,126181.0788
2005-04-15 11:00:00,68.31,68.35,68.23,68.31,134792.48893673005,31.7463,31.7649,31.7091,31.7463,134792.4889
2005-04-15 11:10:00,68.31,68.33,68.21,68.21,74034.206434637,31.7463,31.7556,31.6998,31.6998,74034.2064
2005-04-15 11:20:00,68.23,68.27,68.02,68.08,76904.67647410597,31.7091,31.7277,31.6115,31.6394,76904.6765
2005-04-15 11:30:00,68.08,68.14,67.89,67.97,79535.94067695252,31.6394,31.6673,31.5511,31.5883,79535.9407
2005-04-15 11:40:00,67.97,68.1,67.72,67.79,103217.31850257146,31.5883,31.6487,31.4721,31.5046,103217.3185
2005-04-15 11:50:00,67.72,67.84,67.56,67.63,212773.5916756369,31.4721,31.5279,31.3977,31.4303,212773.5917
2005-04-15 12:00:00,67.67,68.05,67.52,68.0,204281.7844755412,31.4489,31.6255,31.3792,31.6022,204281.7845
2005-04-15 12:10:00,68.02,68.02,67.85,67.87,84080.85157277838,31.6115,31.6115,31.5325,31.5418,84080.8516
2005-04-15 12:20:00,67.87,68.06,67.87,67.98,126779.0934098792,31.5418,31.6301,31.5418,31.5929,126779.0934
2005-04-15 12:30:00,67.95,68.13,67.93,68.06,59921.0620739146,31.579,31.6626,31.5697,31.6301,59921.0621
2005-04-15 12:40:00,68.06,68.13,67.92,67.93,63867.958378184434,31.6301,31.6626,31.5651,31.5697,63867.9584
2005-04-15 12:50:00,67.95,67.95,67.64,67.65,120440.13873938523,31.579,31.579,31.4349,31.4396,120440.1387
2005-04-15 13:00:00,67.67,67.9,67.67,67.79,147829.2070326516,31.4489,31.5558,31.4489,31.5046,147829.207
2005-04-15 13:10:00,67.79,67.89,67.75,67.77,108958.2585815094,31.5046,31.5511,31.486,31.4953,108958.2586
2005-04-15 13:20:00,67.77,67.93,67.72,67.72,113263.96364071284,31.4953,31.5697,31.4721,31.4721,113263.9636
2005-04-15 13:30:00,67.74,67.8,67.7,67.73,102858.50974763784,31.4814,31.5093,31.4628,31.4768,102858.5097
2005-04-15 13:40:00,67.72,67.75,67.57,67.61,162899.1747398637,31.4721,31.486,31.4024,31.421,162899.1747
2005-04-15 13:50:00,67.58,67.68,67.52,67.53,102499.70099270422,31.407,31.4535,31.3792,31.3838,102499.701
2005-04-15 14:00:00,67.53,67.74,67.52,67.7,167204.8797990671,31.3838,31.4814,31.3792,31.4628,167204.8798
2005-04-15 14:10:00,67.69,67.85,67.66,67.82,107164.2148068413,31.4582,31.5325,31.4442,31.5186,107164.2148
2005-04-15 14:20:00,67.82,67.85,67.72,67.73,81808.39612486545,31.5186,31.5325,31.4721,31.4768,81808.3961
2005-04-15 14:30:00,67.72,67.78,67.65,67.78,149862.45664394213,31.4721,31.5,31.4396,31.5,149862.4566
2005-04-15 14:40:00,67.78,67.9,67.76,67.8,151656.50041861023,31.5,31.5558,31.4907,31.5093,151656.5004
2005-04-15 14:50:00,67.8,67.81,67.7,67.81,162899.1747398637,31.5093,31.5139,31.4628,31.5139,162899.1747
2005-04-15 15:00:00,67.81,67.84,67.68,67.68,143523.50197344815,31.5139,31.5279,31.4535,31.4535,143523.502
2005-04-15 15:10:00,67.69,67.69,67.54,67.56,99390.02511661284,31.4582,31.4582,31.3885,31.3977,99390.0251
2005-04-15 15:20:00,67.56,67.6,67.37,67.57,137304.15022126542,31.3977,31.4163,31.3094,31.4024,137304.1502
2005-04-15 15:30:00,67.57,67.77,67.56,67.67,141370.64944384643,31.4024,31.4953,31.3977,31.4489,141370.6494
2005-04-15 15:40:00,67.68,67.69,67.4,67.43,187417.77299366103,31.4535,31.4582,31.3234,31.3373,187417.773
2005-04-15 15:50:00,67.42,67.73,67.31,67.62,271498.6245664394,31.3327,31.4768,31.2816,31.4256,271498.6246
2005-04-18 09:30:00,66.55,66.9,65.17,65.44,1106925.008970219,30.9284,31.091,30.287,30.4125,1106925.009
2005-04-18 09:40:00,65.47,65.47,64.51,65.3,936371.247458438,30.4264,30.4264,29.9803,30.3474,936371.2475
2005-04-18 09:50:00,65.26,65.47,64.66,64.83,584738.6676234901,30.3288,30.4264,30.05,30.129,584738.6676
2005-04-18 10:00:00,64.83,65.42,64.72,65.17,501375.4335605789,30.129,30.4032,30.0779,30.287,501375.4336
2005-04-18 10:10:00,65.14,65.3,64.99,65.05,523382.3705298409,30.2731,30.3474,30.2034,30.2313,523382.3705
2005-04-18 10:20:00,65.03,65.08,64.78,64.95,391819.1603875135,30.222,30.2452,30.1058,30.1848,391819.1604
2005-04-18 10:30:00,64.96,65.05,64.34,64.35,503767.491926803,30.1894,30.2313,29.9013,29.9059,503767.4919
2005-04-18 10:40:00,64.37,64.48,63.71,63.71,585695.4909699797,29.9152,29.9664,29.6085,29.6085,585695.491
2005-04-18 10:50:00,63.75,64.45,63.54,63.87,613562.9709364909,29.6271,29.9524,29.5295,29.6829,613562.9709
2005-04-18 11:00:00,63.8,64.22,63.8,63.97,686759.9569429494,29.6503,29.8455,29.6503,29.7293,686759.9569
2005-04-18 11:10:00,63.95,64.12,63.88,63.96,348403.3010405454,29.72,29.799,29.6875,29.7247,348403.301
2005-04-18 11:20:00,63.95,64.19,63.75,63.79,351991.3885898816,29.72,29.8316,29.6271,29.6457,351991.3886
2005-04-18 11:30:00,63.79,63.84,63.21,63.52,510824.0641071642,29.6457,29.6689,29.3761,29.5202,510824.0641
2005-04-18 11:40:00,63.53,63.63,63.13,63.25,479368.4965913168,29.5249,29.5713,29.339,29.3947,479368.4966
2005-04-18 11:50:00,63.24,63.41,63.03,63.39,377347.2072718575,29.3901,29.4691,29.2925,29.4598,377347.2073
2005-04-18 12:00:00,63.38,63.63,63.34,63.63,379500.0598014592,29.4551,29.5713,29.4366,29.5713,379500.0598
2005-04-18 12:10:00,63.63,63.67,63.45,63.46,369692.6204999402,29.5713,29.5899,29.4877,29.4923,369692.6205
2005-04-18 12:20:00,63.47,63.58,63.29,63.51,135868.91520153094,29.497,29.5481,29.4133,29.5156,135868.9152
2005-04-18 12:30:00,63.51,63.57,63.38,63.38,220667.3842841765,29.5156,29.5434,29.4551,29.4551,220667.3843
2005-04-18 12:40:00,63.38,63.56,63.38,63.49,213969.62085874897,29.4551,29.5388,29.4551,29.5063,213969.6209
2005-04-18 12:50:00,63.49,63.64,63.47,63.5,270900.6099748834,29.5063,29.576,29.497,29.5109,270900.61
2005-04-18 13:00:00,63.51,63.69,63.49,63.6,214328.4296136826,29.5156,29.5992,29.5063,29.5574,214328.4296
2005-04-18 13:10:00,63.59,63.59,63.43,63.49,328908.0253558187,29.5527,29.5527,29.4784,29.5063,328908.0254
2005-04-18 13:20:00,63.49,63.67,63.49,63.52,282502.09305107046,29.5063,29.5899,29.5063,29.5202,282502.0931
2005-04-18 13:30:00,63.52,63.57,63.46,63.46,137423.7531395766,29.5202,29.5434,29.4923,29.4923,137423.7531
2005-04-18 13:40:00,63.49,63.52,63.43,63.5,246142.8058844636,29.5063,29.5202,29.4784,29.5109,246142.8059
2005-04-18 13:50:00,63.49,63.75,63.49,63.63,281545.26970458083,29.5063,29.6271,29.5063,29.5713,281545.2697
2005-04-18 14:00:00,63.63,63.74,63.54,63.61,225092.6922616912,29.5713,29.6224,29.5295,29.562,225092.6923
2005-04-18 14:10:00,63.62,63.77,63.5,63.52,300562.1337160627,29.5667,29.6364,29.5109,29.5202,300562.1337
2005-04-18 14:20:00,63.52,63.63,63.49,63.55,153689.75002990075,29.5202,29.5713,29.5063,29.5341,153689.75
2005-04-18 14:30:00,63.55,63.75,63.55,63.64,525535.2230594427,29.5341,29.6271,29.5341,29.576,525535.2231
2005-04-18 14:40:00,63.64,63.67,63.47,63.49,236215.76366463344,29.576,29.5899,29.497,29.5063,236215.7637
2005-04-18 14:50:00,63.5,63.62,63.49,63.61,266475.30199736875,29.5109,29.5667,29.5063,29.562,266475.302
2005-04-18 15:00:00,63.61,63.62,63.55,63.56,259059.921062074,29.562,29.5667,29.5341,29.5388,259059.9211
2005-04-18 15:10:00,63.56,63.66,63.54,63.59,381892.1181676833,29.5388,29.5853,29.5295,29.5527,381892.1182
2005-04-18 15:20:00,63.59,63.73,63.59,63.63,274249.4916875972,29.5527,29.6178,29.5527,29.5713,274249.4917
2005-04-18 15:30:00,63.64,63.68,63.38,63.49,407487.1426862816,29.576,29.5946,29.4551,29.5063,407487.1427
2005-04-18 15:40:00,63.49,63.54,63.46,63.53,422915.91914842726,29.5063,29.5295,29.4923,29.5249,422915.9191
2005-04-18 15:50:00,63.53,63.54,63.45,63.46,405812.7018299247,29.5249,29.5295,29.4877,29.4923,405812.7018
2005-04-19 09:30:00,64.05,64.38,63.96,64.15,639875.6129649563,29.7665,29.9199,29.7247,29.813,639875.613
2005-04-19 09:40:00,64.09,64.8,64.05,64.46,432125.3438583902,29.7851,30.1151,29.7665,29.9571,432125.3439
2005-04-19 09:50:00,64.38,64.43,64.31,64.34,335246.98002631264,29.9199,29.9431,29.8873,29.9013,335246.98
2005-04-19 10:00:00,64.38,64.55,64.35,64.38,347566.08061236696,29.9199,29.9989,29.9059,29.9199,347566.0806
2005-04-19 10:10:00,64.38,64.52,64.34,64.51,248295.6584140653,29.9199,29.9849,29.9013,29.9803,248295.6584
2005-04-19 10:20:00,64.52,64.68,64.51,64.65,307738.3088147351,29.9849,30.0593,29.9803,30.0454,307738.3088
2005-04-19 10:30:00,64.65,64.77,64.61,64.65,186102.14089223777,30.0454,30.1011,30.0268,30.0454,186102.1409
2005-04-19 10:40:00,64.61,64.69,64.55,64.62,266236.09616074635,30.0268,30.0639,29.9989,30.0314,266236.0962
2005-04-19 10:50:00,64.62,65.0,64.61,64.93,298170.07534983853,30.0314,30.208,30.0268,30.1755,298170.0753
2005-04-19 11:00:00,64.95,65.02,64.76,64.88,298170.07534983853,30.1848,30.2173,30.0965,30.1522,298170.0753
2005-04-19 11:10:00,64.87,64.95,64.78,64.84,170314.55567515848,30.1476,30.1848,30.1058,30.1337,170314.5557
2005-04-19 11:20:00,64.86,64.98,64.8,64.96,163257.98349479728,30.143,30.1987,30.1151,30.1894,163257.9835
2005-04-19 11:30:00,64.95,64.96,64.81,64.91,126300.68173663436,30.1848,30.1894,30.1197,30.1662,126300.6817
2005-04-19 11:40:00,64.92,64.95,64.8,64.93,116493.24243511542,30.1708,30.1848,30.1151,30.1755,116493.2424
2005-04-19 11:50:00,64.93,65.13,64.93,65.09,201530.91735438345,30.1755,30.2684,30.1755,30.2498,201530.9174
2005-04-19 12:00:00,65.09,65.21,65.01,65.12,152015.30917354385,30.2498,30.3056,30.2127,30.2638,152015.3092
2005-04-19 12:10:00,65.11,65.22,65.07,65.16,103097.71558426028,30.2591,30.3103,30.2405,30.2824,103097.7156
2005-04-19 12:20:00,65.17,65.2,64.97,65.2,94247.09962923096,30.287,30.301,30.1941,30.301,94247.0996
2005-04-19 12:30:00,65.2,65.2,65.08,65.09,102021.2893194594,30.301,30.301,30.2452,30.2498,102021.2893
2005-04-19 12:40:00,65.09,65.16,65.05,65.15,87788.54204042579,30.2498,30.2824,30.2313,30.2777,87788.542
2005-04-19 12:50:00,65.17,65.19,65.06,65.18,72957.78016983614,30.287,30.2963,30.2359,30.2917,72957.7802
2005-04-19 13:00:00,65.18,65.22,65.07,65.09,72718.57433321374,30.2917,30.3103,30.2405,30.2498,72718.5743
2005-04-19 13:10:00,65.12,65.13,65.05,65.07,339433.0821672049,30.2638,30.2684,30.2313,30.2405,339433.0822
2005-04-19 13:20:00,65.06,65.2,65.05,65.17,152732.9266834111,30.2359,30.301,30.2313,30.287,152732.9267
2005-04-19 13:30:00,65.17,65.38,65.13,65.3,160507.11637363952,30.287,30.3846,30.2684,30.3474,160507.1164
2005-04-19 13:40:00,65.31,65.31,65.22,65.25,187776.58174859468,30.3521,30.3521,30.3103,30.3242,187776.5817
2005-04-19 13:50:00,65.25,65.38,65.22,65.32,78100.70565721804,30.3242,30.3846,30.3103,30.3567,78100.7057
2005-04-19 14:00:00,65.32,65.33,65.17,65.31,93888.29087429734,30.3567,30.3614,30.287,30.3521,93888.2909
2005-04-19 14:10:00,65.3,65.3,65.17,65.25,104652.55352230596,30.3474,30.3474,30.287,30.3242,104652.5535
2005-04-19 14:20:00,65.25,65.27,65.14,65.17,169596.93816529124,30.3242,30.3335,30.2731,30.287,169596.9382
2005-04-19 14:30:00,65.15,65.2,64.71,64.71,200813.2998445162,30.2777,30.301,30.0732,30.0732,200813.2998
2005-04-19 14:40:00,64.72,64.8,64.63,64.65,181437.62707810072,30.0779,30.1151,30.0361,30.0454,181437.6271
2005-04-19 14:50:00,64.64,64.68,64.56,64.59,214328.4296136826,30.0407,30.0593,30.0035,30.0175,214328.4296
2005-04-19 15:00:00,64.59,64.61,64.39,64.49,163736.3951680421,30.0175,30.0268,29.9245,29.971,163736.3952
2005-04-19 15:10:00,64.51,64.57,64.4,64.4,159789.49886377229,29.9803,30.0082,29.9292,29.9292,159789.4989
2005-04-19 15:20:00,64.4,64.54,64.39,64.46,123191.005860543,29.9292,29.9942,29.9245,29.9571,123191.0059
2005-04-19 15:30:00,64.46,64.89,64.42,64.56,401148.1880157876,29.9571,30.1569,29.9385,30.0035,401148.188
2005-04-19 15:40:00,64.57,64.57,64.2,64.27,384762.58820715226,30.0082,30.0082,29.8362,29.8688,384762.5882
2005-04-19 15:50:00,64.28,64.42,64.2,64.36,456165.5304389427,29.8734,29.9385,29.8362,29.9106,456165.5304
2005-04-20 09:30:00,64.52,64.88,64.46,64.59,478052.8644898936,29.9849,30.1522,29.9571,30.0175,478052.8645
2005-04-20 09:40:00,64.63,64.66,64.3,64.36,324602.32029661525,30.0361,30.05,29.8827,29.9106,324602.3203
2005-04-20 09:50:00,64.36,64.37,63.95,63.97,316828.1306063868,29.9106,29.9152,29.72,29.7293,316828.1306
2005-04-20 10:00:00,63.96,64.14,63.96,64.12,230355.2206673843,29.7247,29.8083,29.7247,29.799,230355.2207
2005-04-20 10:10:00,64.12,64.14,63.94,64.03,149623.2508073197,29.799,29.8083,29.7154,29.7572,149623.2508
2005-04-20 10:20:00,64.01,64.11,63.94,64.1,120200.93290276284,29.7479,29.7944,29.7154,29.7898,120200.9329
2005-04-20 10:30:00,64.1,64.15,63.88,64.05,158115.05800741538,29.7898,29.813,29.6875,29.7665,158115.058
2005-04-20 10:40:00,64.01,64.03,63.9,63.9,102978.11266594904,29.7479,29.7572,29.6968,29.6968,102978.1127
2005-04-20 10:50:00,63.89,63.96,63.83,63.88,166606.86520751106,29.6922,29.7247,29.6643,29.6875,166606.8652
2005-04-20 11:00:00,63.88,64.16,63.86,64.1,134074.8714268628,29.6875,29.8176,29.6782,29.7898,134074.8714
2005-04-20 11:10:00,64.1,64.11,63.94,63.94,81569.19028824304,29.7898,29.7944,29.7154,29.7154,81569.1903
2005-04-20 11:20:00,63.95,63.95,63.77,63.78,171630.18777658176,29.72,29.72,29.6364,29.641,171630.1878
2005-04-20 11:30:00,63.77,63.87,63.71,63.86,133237.65099868437,29.6364,29.6829,29.6085,29.6782,133237.651
2005-04-20 11:40:00,63.88,63.95,63.82,63.94,94247.09962923096,29.6875,29.72,29.6596,29.7154,94247.0996
2005-04-20 11:50:00,63.94,64.07,63.89,63.89,66858.0313359646,29.7154,29.7758,29.6922,29.6922,66858.0313
2005-04-20 12:00:00,63.89,63.94,63.82,63.94,63509.149623250814,29.6922,29.7154,29.6596,29.7154,63509.1496
2005-04-20 12:10:00,63.94,64.0,63.91,63.92,59801.4591556034,29.7154,29.7433,29.7015,29.7061,59801.4592
2005-04-20 12:20:00,63.93,63.96,63.89,63.92,91496.2325080732,29.7107,29.7247,29.6922,29.7061,91496.2325
2005-04-20 12:30:00,63.93,63.98,63.85,63.85,63389.5467049396,29.7107,29.734,29.6736,29.6736,63389.5467
2005-04-20 12:40:00,63.85,63.89,63.72,63.72,77502.691065662,29.6736,29.6922,29.6132,29.6132,77502.6911
2005-04-20 12:50:00,63.67,63.71,63.54,63.57,101782.08348283698,29.5899,29.6085,29.5295,29.5434,101782.0835
2005-04-20 13:00:00,63.57,63.64,63.54,63.58,89343.37997847148,29.5434,29.576,29.5295,29.5481,89343.38
2005-04-20 13:10:00,63.56,63.59,63.46,63.56,95323.52589403182,29.5388,29.5527,29.4923,29.5388,95323.5259
2005-04-20 13:20:00,63.54,63.64,63.43,63.49,72718.57433321374,29.5295,29.576,29.4784,29.5063,72718.5743
2005-04-20 13:30:00,63.49,63.49,63.13,63.34,125224.25547183352,29.5063,29.5063,29.339,29.4366,125224.2555
2005-04-20 13:40:00,63.34,63.45,63.31,63.39,59562.25331898098,29.4366,29.4877,29.4226,29.4598,59562.2533
2005-04-20 13:50:00,63.39,63.54,63.36,63.54,97117.56966869991,29.4598,29.5295,29.4458,29.5295,97117.5697
2005-04-20 14:00:00,63.54,63.54,63.33,63.45,184427.70003588087,29.5295,29.5295,29.4319,29.4877,184427.7
2005-04-20 14:10:00,63.49,63.54,63.41,63.54,118287.28620978352,29.5063,29.5295,29.4691,29.5295,118287.2862
2005-04-20 14:20:00,63.54,63.58,63.49,63.54,124147.82920703266,29.5295,29.5481,29.5063,29.5295,124147.8292
2005-04-20 14:30:00,63.54,63.57,63.45,63.57,96758.7609137663,29.5295,29.5434,29.4877,29.5434,96758.7609
2005-04-20 14:40:00,63.57,63.61,63.45,63.53,68532.4721923215,29.5434,29.562,29.4877,29.5249,68532.4722
2005-04-20 14:50:00,63.53,63.77,63.51,63.72,143164.69321851453,29.5249,29.6364,29.5156,29.6132,143164.6932
2005-04-20 15:00:00,63.74,63.76,63.6,63.69,169477.33524698004,29.6224,29.6317,29.5574,29.5992,169477.3352
2005-04-20 15:10:00,63.69,63.69,63.47,63.54,172108.59944982658,29.5992,29.5992,29.497,29.5295,172108.5994
2005-04-20 15:20:00,63.54,63.58,63.4,63.54,230116.01483076188,29.5295,29.5481,29.4644,29.5295,230116.0148
2005-04-20 15:30:00,63.54,63.54,63.46,63.49,136466.92979308695,29.5295,29.5295,29.4923,29.5063,136466.9298
2005-04-20 15:40:00,63.49,63.54,63.38,63.46,228800.3827293386,29.5063,29.5295,29.4551,29.4923,228800.3827
2005-04-20 15:50:00,63.46,63.53,63.38,63.46,310489.17593589285,29.4923,29.5249,29.4551,29.4923,310489.1759
2005-04-21 09:30:00,64.3,64.3,63.96,64.01,229159.19148427225,29.8827,29.8827,29.7247,29.7479,229159.1915
2005-04-21 09:40:00,64.01,64.15,64.0,64.1,141849.06111709127,29.7479,29.813,29.7433,29.7898,141849.0611
2005-04-21 09:50:00,64.09,64.1,63.88,63.97,191843.0809711757,29.7851,29.7898,29.6875,29.7293,191843.081
2005-04-21 10:00:00,63.99,64.06,63.85,63.96,162420.76306661885,29.7386,29.7712,29.6736,29.7247,162420.7631
2005-04-21 10:10:00,63.95,64.1,63.83,63.89,123191.005860543,29.72,29.7898,29.6643,29.6922,123191.0059
2005-04-21 10:20:00,63.86,63.98,63.8,63.9,90659.01207989476,29.6782,29.734,29.6503,29.6968,90659.0121
2005-04-21 10:30:00,63.93,64.2,63.92,64.17,93529.48211936372,29.7107,29.8362,29.7061,29.8223,93529.4821
2005-04-21 10:40:00,64.19,64.2,64.03,64.08,108121.03815333094,29.8316,29.8362,29.7572,29.7805,108121.0382
2005-04-21 10:50:00,64.09,64.3,64.09,64.28,89821.79165171631,29.7851,29.8827,29.7851,29.8734,89821.7917
2005-04-21 11:00:00,64.28,64.3,64.18,64.2,42219.830163856,29.8734,29.8827,29.8269,29.8362,42219.8302
2005-04-21 11:10:00,64.19,64.31,64.17,64.31,93170.6733644301,29.8316,29.8873,29.8223,29.8873,93170.6734
2005-04-21 11:20:00,64.31,64.44,64.25,64.4,89104.17414184907,29.8873,29.9478,29.8595,29.9292,89104.1741
2005-04-21 11:30:00,64.4,64.53,64.34,64.53,75828.25020930512,29.9292,29.9896,29.9013,29.9896,75828.2502
2005-04-21 11:40:00,64.53,64.56,64.43,64.56,87668.93912211458,29.9896,30.0035,29.9431,30.0035,87668.9391
2005-04-21 11:50:00,64.57,64.62,64.51,64.56,73436.19184308097,30.0082,30.0314,29.9803,30.0035,73436.1918
2005-04-21 12:00:00,64.56,64.84,64.56,64.71,235737.3519913886,30.0035,30.1337,30.0035,30.0732,235737.352
2005-04-21 12:10:00,64.7,64.85,64.7,64.81,80612.36694175338,30.0686,30.1383,30.0686,30.1197,80612.3669
2005-04-21 12:20:00,64.81,64.96,64.81,64.94,61834.70876689391,30.1197,30.1894,30.1197,30.1801,61834.7088
2005-04-21 12:30:00,64.94,64.97,64.81,64.89,76187.05896423873,30.1801,30.1941,30.1197,30.1569,76187.059
2005-04-21 12:40:00,64.89,65.12,64.86,65.12,102499.70099270422,30.1569,30.2638,30.143,30.2638,102499.701
2005-04-21 12:50:00,65.16,65.18,64.87,65.06,135629.7093649085,30.2824,30.2917,30.1476,30.2359,135629.7094
2005-04-21 13:00:00,65.02,65.15,64.99,65.12,72359.76557828012,30.2173,30.2777,30.2034,30.2638,72359.7656
2005-04-21 13:10:00,65.12,65.13,65.05,65.13,68652.07511063271,30.2638,30.2684,30.2313,30.2684,68652.0751
2005-04-21 13:20:00,65.11,65.11,64.96,64.96,52146.87238368617,30.2591,30.2591,30.1894,30.1894,52146.8724
2005-04-21 13:30:00,64.97,65.05,64.92,64.93,59801.4591556034,30.1941,30.2313,30.1708,30.1755,59801.4592
2005-04-21 13:40:00,64.93,65.17,64.93,65.12,74751.82394450426,30.1755,30.287,30.1755,30.2638,74751.8239
2005-04-21 13:50:00,65.13,65.17,65.06,65.11,46884.34397799306,30.2684,30.287,30.2359,30.2591,46884.344
2005-04-21 14:00:00,65.15,65.16,65.0,65.08,98193.9959335008,30.2777,30.2824,30.208,30.2452,98193.9959
2005-04-21 14:10:00,65.07,65.18,65.07,65.17,62911.13503169478,30.2405,30.2917,30.2405,30.287,62911.135
2005-04-21 14:20:00,65.17,65.4,65.13,65.38,115297.21325200336,30.287,30.3939,30.2684,30.3846,115297.2133
2005-04-21 14:30:00,65.37,65.39,65.15,65.16,93290.27628274132,30.38,30.3893,30.2777,30.2824,93290.2763
2005-04-21 14:40:00,65.16,65.29,65.14,65.29,66858.0313359646,30.2824,30.3428,30.2731,30.3428,66858.0313
2005-04-21 14:50:00,65.29,65.35,65.22,65.29,141370.64944384643,30.3428,30.3707,30.3103,30.3428,141370.6494
2005-04-21 15:00:00,65.3,65.35,65.21,65.26,77143.88231072838,30.3474,30.3707,30.3056,30.3288,77143.8823
2005-04-21 15:10:00,65.28,65.34,65.15,65.18,86831.71869393614,30.3381,30.366,30.2777,30.2917,86831.7187
2005-04-21 15:20:00,65.18,65.25,65.15,65.21,60160.26791053702,30.2917,30.3242,30.2777,30.3056,60160.2679
2005-04-21 15:30:00,65.23,65.38,65.22,65.29,80851.57277837579,30.3149,30.3846,30.3103,30.3428,80851.5728
2005-04-21 15:40:00,65.3,65.31,65.18,65.19,168759.7177371128,30.3474,30.3521,30.2917,30.2963,168759.7177
2005-04-21 15:50:00,65.19,65.22,65.12,65.12,339433.0821672049,30.2963,30.3103,30.2638,30.2638,339433.0822
2005-04-22 09:30:00,65.14,65.15,64.51,64.53,153450.54419327833,30.2731,30.2777,29.9803,29.9896,153450.5442
2005-04-22 09:40:00,64.53,64.54,64.15,64.25,115297.21325200336,29.9896,29.9942,29.813,29.8595,115297.2133
2005-04-22 09:50:00,64.26,64.53,64.14,64.34,117330.46286329388,29.8641,29.9896,29.8083,29.9013,117330.4629
2005-04-22 10:00:00,64.37,64.59,64.34,64.57,93290.27628274132,29.9152,30.0175,29.9013,30.0082,93290.2763
2005-04-22 10:10:00,64.58,64.71,64.57,64.62,89223.77706016027,30.0128,30.0732,30.0082,30.0314,89223.7771
2005-04-22 10:20:00,64.61,64.69,64.4,64.51,57768.209544312886,30.0268,30.0639,29.9292,29.9803,57768.2095
2005-04-22 10:30:00,64.52,64.71,64.5,64.71,68532.4721923215,29.9849,30.0732,29.9756,30.0732,68532.4722
2005-04-22 10:40:00,64.7,64.71,64.57,64.58,56930.98911613444,30.0686,30.0732,30.0082,30.0128,56930.9891
2005-04-22 10:50:00,64.58,64.85,64.58,64.82,68891.28094725512,30.0128,30.1383,30.0128,30.1244,68891.2809
2005-04-22 11:00:00,64.82,64.9,64.71,64.71,61356.29709364909,30.1244,30.1615,30.0732,30.0732,61356.2971
2005-04-22 11:10:00,64.72,64.91,64.71,64.79,45927.52063150341,30.0779,30.1662,30.0732,30.1104,45927.5206
2005-04-22 11:20:00,64.82,64.88,64.78,64.84,63748.35545987322,30.1244,30.1522,30.1058,30.1337,63748.3555
2005-04-22 11:30:00,64.83,64.84,64.76,64.77,33249.61129051549,30.129,30.1337,30.0965,30.1011,33249.6113
2005-04-22 11:40:00,64.78,64.85,64.73,64.84,98792.01052505682,30.1058,30.1383,30.0825,30.1337,98792.0105
2005-04-22 11:50:00,64.81,64.87,64.76,64.76,34924.05214687239,30.1197,30.1476,30.0965,30.0965,34924.0521
2005-04-22 12:00:00,64.75,64.81,64.47,64.51,66260.01674440857,30.0918,30.1197,29.9617,29.9803,66260.0167
2005-04-22 12:10:00,64.51,64.64,64.51,64.64,29781.12665949049,29.9803,30.0407,29.9803,30.0407,29781.1267
2005-04-22 12:20:00,64.65,64.75,64.65,64.68,29422.317904556872,30.0454,30.0918,30.0454,30.0593,29422.3179
2005-04-22 12:30:00,64.67,64.76,64.63,64.71,55615.35701471116,30.0547,30.0965,30.0361,30.0732,55615.357
2005-04-22 12:40:00,64.71,65.01,64.71,64.81,65303.19339791891,30.0732,30.2127,30.0732,30.1197,65303.1934
2005-04-22 12:50:00,64.81,64.91,64.71,64.76,27867.479966511182,30.1197,30.1662,30.0732,30.0965,27867.48
2005-04-22 13:00:00,64.79,64.86,64.71,64.71,83243.63114459993,30.1104,30.143,30.0732,30.0732,83243.6311
2005-04-22 13:10:00,64.73,64.83,64.71,64.72,32771.199617270664,30.0825,30.129,30.0732,30.0779,32771.1996
2005-04-22 13:20:00,64.73,64.87,64.73,64.83,35880.87549336204,30.0825,30.1476,30.0825,30.129,35880.8755
2005-04-22 13:30:00,64.82,64.91,64.79,64.86,21767.73113263964,30.1244,30.1662,30.1104,30.143,21767.7311
2005-04-22 13:40:00,64.86,64.86,64.63,64.65,41621.815572299965,30.143,30.143,30.0361,30.0454,41621.8156
2005-04-22 13:50:00,64.62,64.81,64.61,64.76,28704.70039468964,30.0314,30.1197,30.0268,30.0965,28704.7004
2005-04-22 14:00:00,64.75,64.76,64.59,64.59,26073.436191843084,30.0918,30.0965,30.0175,30.0175,26073.4362
2005-04-22 14:10:00,64.61,64.64,64.46,64.53,28943.906231312045,30.0268,30.0407,29.9571,29.9896,28943.9062
2005-04-22 14:20:00,64.53,64.64,64.39,64.61,45449.108958258585,29.9896,30.0407,29.9245,30.0268,45449.109
2005-04-22 14:30:00,64.58,64.65,64.44,64.45,81569.19028824304,30.0128,30.0454,29.9478,29.9524,81569.1903
2005-04-22 14:40:00,64.45,64.51,64.23,64.24,86831.71869393614,29.9524,29.9803,29.8502,29.8548,86831.7187
2005-04-22 14:50:00,64.23,64.25,64.17,64.2,100586.05429972491,29.8502,29.8595,29.8223,29.8362,100586.0543
2005-04-22 15:00:00,64.19,64.33,64.1,64.11,101064.46597296976,29.8316,29.8966,29.7898,29.7944,101064.466
2005-04-22 15:10:00,64.1,64.13,63.94,63.97,105728.9797871068,29.7898,29.8037,29.7154,29.7293,105728.9798
2005-04-22 15:20:00,63.97,64.02,63.9,63.96,238727.4249491688,29.7293,29.7526,29.6968,29.7247,238727.4249
2005-04-22 15:30:00,63.96,64.11,63.86,64.03,240521.46872383688,29.7247,29.7944,29.6782,29.7572,240521.4687
2005-04-22 15:40:00,64.0,64.13,63.94,64.05,171271.37902164814,29.7433,29.8037,29.7154,29.7665,171271.379
2005-04-22 15:50:00,64.05,64.45,64.05,64.44,242554.7183351274,29.7665,29.9524,29.7665,29.9478,242554.7183
2005-04-25 09:30:00,64.94,64.95,64.67,64.76,152613.32376509986,30.1801,30.1848,30.0547,30.0965,152613.3238
2005-04-25 09:40:00,64.76,64.88,64.69,64.88,83961.24865446717,30.0965,30.1522,30.0639,30.1522,83961.2487
2005-04-25 09:50:00,64.85,65.0,64.8,64.91,80014.35235019735,30.1383,30.208,30.1151,30.1662,80014.3524
2005-04-25 10:00:00,64.91,65.12,64.86,65.12,78579.11733046286,30.1662,30.2638,30.143,30.2638,78579.1173
2005-04-25 10:10:00,65.12,65.21,65.06,65.15,116732.44827173784,30.2638,30.3056,30.2359,30.2777,116732.4483
2005-04-25 10:20:00,65.15,65.33,65.07,65.31,78698.72024877407,30.2777,30.3614,30.2405,30.3521,78698.7202
2005-04-25 10:30:00,65.31,65.41,65.17,65.25,71522.54515010167,30.3521,30.3986,30.287,30.3242,71522.5452
2005-04-25 10:40:00,65.23,65.31,65.09,65.09,51907.66654706375,30.3149,30.3521,30.2498,30.2498,51907.6665
2005-04-25 10:50:00,65.09,65.2,65.05,65.19,49396.00526252841,30.2498,30.301,30.2313,30.2963,49396.0053
2005-04-25 11:00:00,65.19,65.26,65.18,65.21,67575.64884583185,30.2963,30.3288,30.2917,30.3056,67575.6488
2005-04-25 11:10:00,65.19,65.24,65.01,65.06,45209.90312163617,30.2963,30.3196,30.2127,30.2359,45209.9031
2005-04-25 11:20:00,65.08,65.18,65.05,65.12,27389.06829326636,30.2452,30.2917,30.2313,30.2638,27389.0683
2005-04-25 11:30:00,65.09,65.17,65.07,65.17,118765.69788302836,30.2498,30.287,30.2405,30.287,118765.6979
2005-04-25 11:40:00,65.16,65.28,65.13,65.23,99509.62803492406,30.2824,30.3381,30.2684,30.3149,99509.628
2005-04-25 11:50:00,65.22,65.25,65.08,65.13,56691.78327951203,30.3103,30.3242,30.2452,30.2684,56691.7833
2005-04-25 12:00:00,65.12,65.12,65.02,65.06,35402.46382011721,30.2638,30.2638,30.2173,30.2359,35402.4638
2005-04-25 12:10:00,65.05,65.06,64.96,64.97,25116.61284535343,30.2313,30.2359,30.1894,30.1941,25116.6128
2005-04-25 12:20:00,64.96,65.03,64.92,65.02,34684.84631024997,30.1894,30.222,30.1708,30.2173,34684.8463
2005-04-25 12:30:00,65.02,65.18,65.01,65.12,47601.96148786031,30.2173,30.2917,30.2127,30.2638,47601.9615
2005-04-25 12:40:00,65.12,65.15,65.01,65.03,28106.6858031336,30.2638,30.2777,30.2127,30.222,28106.6858
2005-04-25 12:50:00,65.04,65.09,64.94,64.95,33369.2142088267,30.2266,30.2498,30.1801,30.1848,33369.2142
2005-04-25 13:00:00,64.94,64.94,64.86,64.92,31575.1704341586,30.1801,30.1801,30.143,30.1708,31575.1704
2005-04-25 13:10:00,64.91,64.96,64.82,64.82,57887.81246262409,30.1662,30.1894,30.1244,30.1244,57887.8125
2005-04-25 13:20:00,64.81,64.97,64.76,64.96,32053.58210740342,30.1197,30.1941,30.0965,30.1894,32053.5821
2005-04-25 13:30:00,64.96,65.14,64.96,65.13,44970.69728501375,30.1894,30.2731,30.1894,30.2684,44970.6973
2005-04-25 13:40:00,65.12,65.12,64.83,64.84,32890.80253558187,30.2638,30.2638,30.129,30.1337,32890.8025
2005-04-25 13:50:00,64.85,64.86,64.72,64.72,89343.37997847148,30.1383,30.143,30.0779,30.0779,89343.38
2005-04-25 14:00:00,64.73,64.84,64.72,64.76,102858.50974763784,30.0825,30.1337,30.0779,30.0965,102858.5097
2005-04-25 14:10:00,64.76,64.91,64.75,64.81,62073.91460351633,30.0965,30.1662,30.0918,30.1197,62073.9146
2005-04-25 14:20:00,64.83,64.96,64.74,64.91,51309.65195550772,30.129,30.1894,30.0872,30.1662,51309.652
2005-04-25 14:30:00,64.91,65.01,64.91,64.96,96041.14340389906,30.1662,30.2127,30.1662,30.1894,96041.1434
2005-04-25 14:40:00,64.96,64.99,64.75,64.76,55136.94534146634,30.1894,30.2034,30.0918,30.0965,55136.9453
2005-04-25 14:50:00,64.76,64.78,64.67,64.71,70206.9130486784,30.0965,30.1058,30.0547,30.0732,70206.913
2005-04-25 15:00:00,64.69,64.7,64.56,64.62,84080.85157277838,30.0639,30.0686,30.0035,30.0314,84080.8516
2005-04-25 15:10:00,64.62,64.66,64.56,64.65,84559.26324602321,30.0314,30.05,30.0035,30.0454,84559.2632
2005-04-25 15:20:00,64.65,64.76,64.64,64.69,94366.70254754215,30.0454,30.0965,30.0407,30.0639,94366.7025
2005-04-25 15:30:00,64.68,64.81,64.67,64.7,154048.55878483437,30.0593,30.1197,30.0547,30.0686,154048.5588
2005-04-25 15:40:00,64.69,64.85,64.69,64.8,111350.31694773352,30.0639,30.1383,30.0639,30.1151,111350.3169
2005-04-25 15:50:00,64.8,64.92,64.77,64.84,141131.44360722404,30.1151,30.1708,30.1011,30.1337,141131.4436
2005-04-26 09:30:00,64.81,64.81,64.44,64.52,174979.06948929554,30.1197,30.1197,29.9478,29.9849,174979.0695
2005-04-26 09:40:00,64.49,64.51,64.13,64.2,80133.95526850855,29.971,29.9803,29.8037,29.8362,80133.9553
2005-04-26 09:50:00,64.19,64.29,64.1,64.11,103934.9360124387,29.8316,29.8781,29.7898,29.7944,103934.936
2005-04-26 10:00:00,64.15,64.3,64.02,64.17,126420.2846549456,29.813,29.8827,29.7526,29.8223,126420.2847
2005-04-26 10:10:00,64.18,64.5,64.17,64.4,75589.04437268269,29.8269,29.9756,29.8223,29.9292,75589.0444
2005-04-26 10:20:00,64.4,64.63,64.4,64.51,56930.98911613444,29.9292,30.0361,29.9292,29.9803,56930.9891
2005-04-26 10:30:00,64.52,64.63,64.5,64.61,64944.38464298529,29.9849,30.0361,29.9756,30.0268,64944.3846
2005-04-26 10:40:00,64.61,64.68,64.6,64.65,107762.22939839732,30.0268,30.0593,30.0221,30.0454,107762.2294
2005-04-26 10:50:00,64.66,64.93,64.66,64.93,90060.99748833872,30.05,30.1755,30.05,30.1755,90060.9975
2005-04-26 11:00:00,64.96,65.01,64.88,65.01,104772.15644061715,30.1894,30.2127,30.1522,30.2127,104772.1564
2005-04-26 11:10:00,65.01,65.07,64.8,64.8,50592.03444564048,30.2127,30.2405,30.1151,30.1151,50592.0344
2005-04-26 11:20:00,64.77,64.77,64.61,64.63,46286.32938643703,30.1011,30.1011,30.0268,30.0361,46286.3294
2005-04-26 11:30:00,64.64,64.7,64.61,64.61,43296.25642865686,30.0407,30.0686,30.0268,30.0268,43296.2564
2005-04-26 11:40:00,64.66,64.75,64.64,64.66,48917.593589283584,30.05,30.0918,30.0407,30.05,48917.5936
2005-04-26 11:50:00,64.69,64.69,64.52,64.54,20093.290276282743,30.0639,30.0639,29.9849,29.9942,20093.2903
2005-04-26 12:00:00,64.56,64.59,64.5,64.5,28345.891639756013,30.0035,30.0175,29.9756,29.9756,28345.8916
2005-04-26 12:10:00,64.51,64.65,64.51,64.62,17940.43774668102,29.9803,30.0454,29.9803,30.0314,17940.4377
2005-04-26 12:20:00,64.65,64.7,64.61,64.67,18060.040664992222,30.0454,30.0686,30.0268,30.0547,18060.0407
2005-04-26 12:30:00,64.66,64.74,64.59,64.61,77622.29398397321,30.05,30.0872,30.0175,30.0268,77622.294
2005-04-26 12:40:00,64.61,64.63,64.5,64.55,30737.950005980147,30.0268,30.0361,29.9756,29.9989,30737.95
2005-04-26 12:50:00,64.52,64.62,64.52,64.56,42219.830163856,29.9849,30.0314,29.9849,30.0035,42219.8302
2005-04-26 13:00:00,64.56,64.58,64.4,64.4,49396.00526252841,30.0035,30.0128,29.9292,29.9292,49396.0053
2005-04-26 13:10:00,64.41,64.53,64.38,64.48,32412.390862337044,29.9338,29.9896,29.9199,29.9664,32412.3909
2005-04-26 13:20:00,64.47,64.51,64.21,64.21,54299.724913287886,29.9617,29.9803,29.8409,29.8409,54299.7249
2005-04-26 13:30:00,64.23,64.4,64.22,64.37,38990.55136945342,29.8502,29.9292,29.8455,29.9152,38990.5514
2005-04-26 13:40:00,64.36,64.61,64.35,64.55,40545.38930749911,29.9106,30.0268,29.9059,29.9989,40545.3893
2005-04-26 13:50:00,64.55,64.63,64.51,64.51,36239.68424829566,29.9989,30.0361,29.9803,29.9803,36239.6842
2005-04-26 14:00:00,64.51,64.51,64.22,64.29,52984.09281186461,29.9803,29.9803,29.8455,29.8781,52984.0928
2005-04-26 14:10:00,64.27,64.34,64.09,64.21,54419.3278315991,29.8688,29.9013,29.7851,29.8409,54419.3278
2005-04-26 14:20:00,64.21,64.24,64.09,64.18,50233.22569070686,29.8409,29.8548,29.7851,29.8269,50233.2257
2005-04-26 14:30:00,64.2,64.2,64.06,64.1,101662.48056452576,29.8362,29.8362,29.7712,29.7898,101662.4806
2005-04-26 14:40:00,64.1,64.2,64.04,64.05,82167.20487979907,29.7898,29.8362,29.7619,29.7665,82167.2049
2005-04-26 14:50:00,64.06,64.14,64.01,64.01,64585.57588805167,29.7712,29.8083,29.7479,29.7479,64585.5759
2005-04-26 15:00:00,64.01,64.12,64.0,64.05,73316.58892476976,29.7479,29.799,29.7433,29.7665,73316.5889
2005-04-26 15:10:00,64.05,64.13,63.97,64.03,56213.3716062672,29.7665,29.8037,29.7293,29.7572,56213.3716
2005-04-26 15:20:00,64.02,64.71,64.02,64.13,206554.2399234541,29.7526,30.0732,29.7526,29.8037,206554.2399
2005-04-26 15:30:00,64.13,64.15,64.0,64.06,87908.144958737,29.8037,29.813,29.7433,29.7712,87908.145
2005-04-26 15:40:00,64.06,64.07,63.83,63.84,136586.53271139818,29.7712,29.7758,29.6643,29.6689,136586.5327
2005-04-26 15:50:00,63.83,63.83,63.67,63.73,209424.7099629231,29.6643,29.6643,29.5899,29.6178,209424.71
2005-04-27 09:30:00,63.43,63.49,63.33,63.33,120440.13873938523,29.4784,29.5063,29.4319,29.4319,120440.1387
2005-04-27 09:40:00,63.33,63.41,63.19,63.28,117210.85994498266,29.4319,29.4691,29.3668,29.4087,117210.8599
2005-04-27 09:50:00,63.22,63.29,63.07,63.08,137304.15022126542,29.3808,29.4133,29.3111,29.3157,137304.1502
2005-04-27 10:00:00,63.08,63.21,62.99,63.0,158593.46968066023,29.3157,29.3761,29.2739,29.2785,158593.4697
2005-04-27 10:10:00,62.99,63.04,62.93,62.99,140294.22317904557,29.2739,29.2971,29.246,29.2739,140294.2232
2005-04-27 10:20:00,63.0,63.2,62.94,63.1,113622.77239564646,29.2785,29.3715,29.2507,29.325,113622.7724
2005-04-27 10:30:00,63.1,63.52,63.09,63.2,159430.69010883867,29.325,29.5202,29.3204,29.3715,159430.6901
2005-04-27 10:40:00,63.19,63.34,63.13,63.33,92692.26169118528,29.3668,29.4366,29.339,29.4319,92692.2617
2005-04-27 10:50:00,63.33,63.53,63.31,63.47,122832.1971056094,29.4319,29.5249,29.4226,29.497,122832.1971
2005-04-27 11:00:00,63.46,63.48,63.32,63.34,76665.47063748357,29.4923,29.5016,29.4273,29.4366,76665.4706
2005-04-27 11:10:00,63.33,63.44,63.28,63.38,52864.48989355341,29.4319,29.483,29.4087,29.4551,52864.4899
2005-04-27 11:20:00,63.38,63.68,63.3,63.59,100944.86305465852,29.4551,29.5946,29.418,29.5527,100944.8631
2005-04-27 11:30:00,63.57,63.61,63.42,63.51,78339.91149384045,29.5434,29.562,29.4737,29.5156,78339.9115
2005-04-27 11:40:00,63.51,63.55,63.38,63.4,52744.8869752422,29.5156,29.5341,29.4551,29.4644,52744.887
2005-04-27 11:50:00,63.4,63.54,63.39,63.53,45449.108958258585,29.4644,29.5295,29.4598,29.5249,45449.109
2005-04-27 12:00:00,63.54,63.96,63.53,63.89,111828.72862097836,29.5295,29.7247,29.5249,29.6922,111828.7286
2005-04-27 12:10:00,63.89,63.91,63.79,63.8,38033.72802296376,29.6922,29.7015,29.6457,29.6503,38033.728
2005-04-27 12:20:00,63.79,63.81,63.74,63.79,16864.01148188016,29.6457,29.655,29.6224,29.6457,16864.0115
2005-04-27 12:30:00,63.79,63.79,63.59,63.61,36837.69883985169,29.6457,29.6457,29.5527,29.562,36837.6988
2005-04-27 12:40:00,63.61,63.78,63.59,63.6,53821.31324004306,29.562,29.641,29.5527,29.5574,53821.3132
2005-04-27 12:50:00,63.59,63.8,63.58,63.8,33847.62588207152,29.5527,29.6503,29.5481,29.6503,33847.6259
2005-04-27 13:00:00,63.8,63.96,63.77,63.96,48558.78483434996,29.6503,29.7247,29.6364,29.7247,48558.7848
2005-04-27 13:10:00,63.96,64.17,63.92,64.09,72838.17725152495,29.7247,29.8223,29.7061,29.7851,72838.1773
2005-04-27 13:20:00,64.08,64.09,63.86,63.94,33249.61129051549,29.7805,29.7851,29.6782,29.7154,33249.6113
2005-04-27 13:30:00,63.94,64.1,63.91,64.07,41502.21265398876,29.7154,29.7898,29.7015,29.7758,41502.2127
2005-04-27 13:40:00,64.07,64.14,64.0,64.13,36957.3017581629,29.7758,29.8083,29.7433,29.8037,36957.3018
2005-04-27 13:50:00,64.12,64.17,64.05,64.17,49635.21109915082,29.799,29.8223,29.7665,29.8223,49635.2111
2005-04-27 14:00:00,64.17,64.25,64.1,64.15,79296.73484033011,29.8223,29.8595,29.7898,29.813,79296.7348
2005-04-27 14:10:00,64.14,64.15,64.0,64.14,46286.32938643703,29.8083,29.813,29.7433,29.8083,46286.3294
2005-04-27 14:20:00,64.13,64.25,64.04,64.15,72479.36849659133,29.8037,29.8595,29.7619,29.813,72479.3685
2005-04-27 14:30:00,64.15,64.15,64.01,64.05,35282.86090180601,29.813,29.813,29.7479,29.7665,35282.8609
2005-04-27 14:40:00,64.04,64.14,63.99,64.13,48917.593589283584,29.7619,29.8083,29.7386,29.8037,48917.5936
2005-04-27 14:50:00,64.12,64.21,64.1,64.17,80492.76402344217,29.799,29.8409,29.7898,29.8223,80492.764
2005-04-27 15:00:00,64.18,64.21,64.09,64.1,70804.92764023443,29.8269,29.8409,29.7851,29.7898,70804.9276
2005-04-27 15:10:00,64.09,64.16,64.04,64.09,77502.691065662,29.7851,29.8176,29.7619,29.7851,77502.6911
2005-04-27 15:20:00,64.09,64.17,64.0,64.05,107044.61188853008,29.7851,29.8223,29.7433,29.7665,107044.6119
2005-04-27 15:30:00,64.05,64.09,63.99,64.01,92453.05585456286,29.7665,29.7851,29.7386,29.7479,92453.0559
2005-04-27 15:40:00,64.01,64.11,63.97,64.05,130008.3722042818,29.7479,29.7944,29.7293,29.7665,130008.3722
2005-04-27 15:50:00,64.05,64.16,64.04,64.06,150221.26539887575,29.7665,29.8176,29.7619,29.7712,150221.2654
2005-04-28 09:30:00,63.46,63.53,63.27,63.36,189690.228441574,29.4923,29.5249,29.404,29.4458,189690.2284
2005-04-28 09:40:00,63.31,63.4,63.07,63.13,118287.28620978352,29.4226,29.4644,29.3111,29.339,118287.2862
2005-04-28 09:50:00,63.13,63.13,62.8,62.87,152972.13252003348,29.339,29.339,29.1856,29.2181,152972.1325
2005-04-28 10:00:00,62.92,63.02,62.87,62.96,88745.36538691545,29.2414,29.2878,29.2181,29.2599,88745.3654
2005-04-28 10:10:00,62.95,63.13,62.87,62.92,124745.8437985887,29.2553,29.339,29.2181,29.2414,124745.8438
2005-04-28 10:20:00,62.93,63.22,62.92,63.14,134912.09185504128,29.246,29.3808,29.2414,29.3436,134912.0919
2005-04-28 10:30:00,63.15,63.36,63.09,63.11,92453.05585456286,29.3483,29.4458,29.3204,29.3297,92453.0559
2005-04-28 10:40:00,63.1,63.22,63.04,63.17,76785.07355579476,29.325,29.3808,29.2971,29.3575,76785.0736
2005-04-28 10:50:00,63.17,63.21,62.98,63.13,89223.77706016027,29.3575,29.3761,29.2692,29.339,89223.7771
2005-04-28 11:00:00,63.13,63.26,63.09,63.23,50472.43152732927,29.339,29.3994,29.3204,29.3854,50472.4315
2005-04-28 11:10:00,63.23,63.23,63.07,63.15,68054.06051907667,29.3854,29.3854,29.3111,29.3483,68054.0605
2005-04-28 11:20:00,63.17,63.2,62.98,63.0,56093.76868795599,29.3575,29.3715,29.2692,29.2785,56093.7687
2005-04-28 11:30:00,62.98,63.01,62.87,62.9,111350.31694773352,29.2692,29.2832,29.2181,29.2321,111350.3169
2005-04-28 11:40:00,62.91,63.0,62.9,62.96,69010.88386556633,29.2367,29.2785,29.2321,29.2599,69010.8839
2005-04-28 11:50:00,62.97,63.02,62.9,63.02,87788.54204042579,29.2646,29.2878,29.2321,29.2878,87788.542
2005-04-28 12:00:00,63.01,63.09,62.99,63.05,57529.00370769047,29.2832,29.3204,29.2739,29.3018,57529.0037
2005-04-28 12:10:00,63.04,63.05,62.88,63.03,87788.54204042579,29.2971,29.3018,29.2228,29.2925,87788.542
2005-04-28 12:20:00,63.01,63.18,63.0,63.17,81449.58736993183,29.2832,29.3622,29.2785,29.3575,81449.5874
2005-04-28 12:30:00,63.18,63.33,63.15,63.24,57170.19495275685,29.3622,29.4319,29.3483,29.3901,57170.195
2005-04-28 12:40:00,63.24,63.33,63.22,63.25,30259.53833273532,29.3901,29.4319,29.3808,29.3947,30259.5383
2005-04-28 12:50:00,63.23,63.29,63.19,63.23,22963.760315751704,29.3854,29.4133,29.3668,29.3854,22963.7603
2005-04-28 13:00:00,63.23,63.26,63.18,63.23,35761.27257505083,29.3854,29.3994,29.3622,29.3854,35761.2726
2005-04-28 13:10:00,63.25,63.32,63.09,63.09,40306.18347087669,29.3947,29.4273,29.3204,29.3204,40306.1835
2005-04-28 13:20:00,63.1,63.31,63.1,63.22,47601.96148786031,29.325,29.4226,29.325,29.3808,47601.9615
2005-04-28 13:30:00,63.22,63.23,63.11,63.22,60040.664992225815,29.3808,29.3854,29.3297,29.3808,60040.665
2005-04-28 13:40:00,63.19,63.35,63.19,63.33,51907.66654706375,29.3668,29.4412,29.3668,29.4319,51907.6665
2005-04-28 13:50:00,63.33,63.54,63.33,63.42,71761.75098672407,29.4319,29.5295,29.4319,29.4737,71761.751
2005-04-28 14:00:00,63.42,63.56,63.33,63.34,90419.80624327234,29.4737,29.5388,29.4319,29.4366,90419.8062
2005-04-28 14:10:00,63.34,63.43,63.16,63.16,51907.66654706375,29.4366,29.4784,29.3529,29.3529,51907.6665
2005-04-28 14:20:00,63.16,63.18,62.91,62.92,113861.97823226888,29.3529,29.3622,29.2367,29.2414,113861.9782
2005-04-28 14:30:00,62.92,63.05,62.88,62.95,112905.15488577922,29.2414,29.3018,29.2228,29.2553,112905.1549
2005-04-28 14:40:00,62.95,63.12,62.93,62.99,110991.50819279993,29.2553,29.3343,29.246,29.2739,110991.5082
2005-04-28 14:50:00,62.97,63.19,62.91,63.13,101184.06889128096,29.2646,29.3668,29.2367,29.339,101184.0689
2005-04-28 15:00:00,63.09,63.09,63.01,63.03,66738.4284176534,29.3204,29.3204,29.2832,29.2925,66738.4284
2005-04-28 15:10:00,63.04,63.07,62.95,63.07,48797.99067097237,29.2971,29.3111,29.2553,29.3111,48797.9907
2005-04-28 15:20:00,63.06,63.21,63.06,63.12,78459.51441215166,29.3064,29.3761,29.3064,29.3343,78459.5144
2005-04-28 15:30:00,63.11,63.11,62.93,62.94,98792.01052505682,29.3297,29.3297,29.246,29.2507,98792.0105
2005-04-28 15:40:00,62.94,62.98,62.91,62.94,112426.7432125344,29.2507,29.2692,29.2367,29.2507,112426.7432
2005-04-28 15:50:00,62.93,62.97,62.86,62.87,138978.5910776223,29.246,29.2646,29.2135,29.2181,138978.5911
2005-04-29 09:30:00,63.3,63.43,63.29,63.31,117210.85994498266,29.418,29.4784,29.4133,29.4226,117210.8599
2005-04-29 09:40:00,63.31,63.38,63.19,63.38,82167.20487979907,29.4226,29.4551,29.3668,29.4551,82167.2049
2005-04-29 09:50:00,63.39,63.46,63.29,63.37,48080.37316110513,29.4598,29.4923,29.4133,29.4505,48080.3732
2005-04-29 10:00:00,63.37,63.44,63.16,63.2,101901.6864011482,29.4505,29.483,29.3529,29.3715,101901.6864
2005-04-29 10:10:00,63.18,63.19,63.04,63.09,102140.8922377706,29.3622,29.3668,29.2971,29.3204,102140.8922
2005-04-29 10:20:00,63.08,63.09,62.92,62.98,75828.25020930512,29.3157,29.3204,29.2414,29.2692,75828.2502
2005-04-29 10:30:00,62.98,62.99,62.77,62.85,111111.11111111112,29.2692,29.2739,29.1716,29.2088,111111.1111
2005-04-29 10:40:00,62.84,62.85,62.69,62.7,152613.32376509986,29.2042,29.2088,29.1345,29.1391,152613.3238
2005-04-29 10:50:00,62.7,62.83,62.67,62.83,120559.74165769646,29.1391,29.1995,29.1252,29.1995,120559.7417
2005-04-29 11:00:00,62.82,63.12,62.72,63.1,101423.27472790336,29.1949,29.3343,29.1484,29.325,101423.2747
2005-04-29 11:10:00,63.09,63.1,62.93,63.03,46166.726468125824,29.3204,29.325,29.246,29.2925,46166.7265
2005-04-29 11:20:00,63.03,63.03,62.87,62.98,39827.77179763187,29.2925,29.2925,29.2181,29.2692,39827.7718
2005-04-29 11:30:00,62.98,62.98,62.72,62.83,80014.35235019735,29.2692,29.2692,29.1484,29.1995,80014.3524
2005-04-29 11:40:00,62.83,62.84,62.71,62.78,61236.694175337885,29.1995,29.2042,29.1438,29.1763,61236.6942
2005-04-29 11:50:00,62.77,62.97,62.77,62.96,59681.8562372922,29.1716,29.2646,29.1716,29.2599,59681.8562
2005-04-29 12:00:00,62.95,63.01,62.88,62.91,54419.3278315991,29.2553,29.2832,29.2228,29.2367,54419.3278
2005-04-29 12:10:00,62.91,63.0,62.79,62.85,58246.62121755771,29.2367,29.2785,29.1809,29.2088,58246.6212
2005-04-29 12:20:00,62.84,62.89,62.78,62.8,32651.596698959456,29.2042,29.2274,29.1763,29.1856,32651.5967
2005-04-29 12:30:00,62.8,62.95,62.79,62.95,39349.36012438704,29.1856,29.2553,29.1809,29.2553,39349.3601
2005-04-29 12:40:00,62.94,63.03,62.92,62.93,50711.63736395168,29.2507,29.2925,29.2414,29.246,50711.6374
2005-04-29 12:50:00,62.92,63.1,62.87,63.08,39110.15428776462,29.2414,29.325,29.2181,29.3157,39110.1543
2005-04-29 13:00:00,63.02,63.24,62.96,63.18,70326.5159669896,29.2878,29.3901,29.2599,29.3622,70326.516
2005-04-29 13:10:00,63.19,63.33,63.17,63.29,74273.41227125943,29.3668,29.4319,29.3575,29.4133,74273.4123
2005-04-29 13:20:00,63.29,63.3,63.07,63.08,71283.33931347926,29.4133,29.418,29.3111,29.3157,71283.3393
2005-04-29 13:30:00,63.08,63.16,63.04,63.12,76187.05896423873,29.3157,29.3529,29.2971,29.3343,76187.059
2005-04-29 13:40:00,63.11,63.27,63.08,63.27,92453.05585456286,29.3297,29.404,29.3157,29.404,92453.0559
2005-04-29 13:50:00,63.27,63.52,63.18,63.49,77143.88231072838,29.404,29.5202,29.3622,29.5063,77143.8823
2005-04-29 14:00:00,63.49,63.63,63.44,63.48,87310.13036718096,29.5063,29.5713,29.483,29.5016,87310.1304
2005-04-29 14:10:00,63.49,63.49,63.28,63.29,58725.03289080254,29.5063,29.5063,29.4087,29.4133,58725.0329
2005-04-29 14:20:00,63.29,63.54,63.28,63.53,78579.11733046286,29.4133,29.5295,29.4087,29.5249,78579.1173
2005-04-29 14:30:00,63.53,63.91,63.53,63.89,135270.9006099749,29.5249,29.7015,29.5249,29.6922,135270.9006
2005-04-29 14:40:00,63.88,63.96,63.77,63.96,127735.91675636888,29.6875,29.7247,29.6364,29.7247,127735.9168
2005-04-29 14:50:00,63.95,63.97,63.75,63.75,68054.06051907667,29.72,29.7293,29.6271,29.6271,68054.0605
2005-04-29 15:00:00,63.75,63.89,63.71,63.87,102499.70099270422,29.6271,29.6922,29.6085,29.6829,102499.701
2005-04-29 15:10:00,63.87,63.91,63.77,63.83,80253.55818681976,29.6829,29.7015,29.6364,29.6643,80253.5582
2005-04-29 15:20:00,63.8,63.9,63.62,63.79,100466.45138141372,29.6503,29.6968,29.5667,29.6457,100466.4514
2005-04-29 15:30:00,63.78,63.81,63.71,63.74,65781.60507116374,29.641,29.655,29.6085,29.6224,65781.6051
2005-04-29 15:40:00,63.77,64.04,63.77,64.04,182872.8620978352,29.6364,29.7619,29.6364,29.7619,182872.8621
2005-04-29 15:50:00,63.99,64.05,63.8,63.89,173783.04030618348,29.7386,29.7665,29.6503,29.6922,173783.0403
2005-05-02 09:30:00,63.94,64.17,63.75,64.0,161703.14555675158,29.7154,29.8223,29.6271,29.7433,161703.1456
2005-05-02 09:40:00,64.12,64.37,64.08,64.28,72479.36849659133,29.799,29.9152,29.7805,29.8734,72479.3685
2005-05-02 09:50:00,64.32,64.38,64.25,64.37,97117.56966869991,29.892,29.9199,29.8595,29.9152,97117.5697
2005-05-02 10:00:00,64.38,64.42,64.18,64.42,124985.04963521112,29.9199,29.9385,29.8269,29.9385,124985.0496
2005-05-02 10:10:00,64.4,64.5,64.2,64.25,108121.03815333094,29.9292,29.9756,29.8362,29.8595,108121.0382
2005-05-02 10:20:00,64.25,64.38,64.22,64.25,83124.02822628872,29.8595,29.9199,29.8455,29.8595,83124.0282
2005-05-02 10:30:00,64.25,64.33,64.23,64.3,52984.09281186461,29.8595,29.8966,29.8502,29.8827,52984.0928
2005-05-02 10:40:00,64.3,64.44,64.27,64.39,70206.9130486784,29.8827,29.9478,29.8688,29.9245,70206.913
2005-05-02 10:50:00,64.36,64.37,64.15,64.15,92572.65877287406,29.9106,29.9152,29.813,29.813,92572.6588
2005-05-02 11:00:00,64.15,64.22,64.13,64.17,97715.58426025596,29.813,29.8455,29.8037,29.8223,97715.5843
2005-05-02 11:10:00,64.15,64.24,64.13,64.13,59921.0620739146,29.813,29.8548,29.8037,29.8037,59921.0621
2005-05-02 11:20:00,64.15,64.2,64.09,64.11,74393.01518957064,29.813,29.8362,29.7851,29.7944,74393.0152
2005-05-02 11:30:00,64.11,64.14,63.99,64.02,68532.4721923215,29.7944,29.8083,29.7386,29.7526,68532.4722
2005-05-02 11:40:00,64.0,64.09,63.99,64.0,83124.02822628872,29.7433,29.7851,29.7386,29.7433,83124.0282
2005-05-02 11:50:00,64.01,64.16,63.94,64.15,47601.96148786031,29.7479,29.8176,29.7154,29.813,47601.9615
2005-05-02 12:00:00,64.14,64.15,64.09,64.15,91855.04126300682,29.8083,29.813,29.7851,29.813,91855.0413
2005-05-02 12:10:00,64.15,64.24,64.13,64.24,50950.8432005741,29.813,29.8548,29.8037,29.8548,50950.8432
2005-05-02 12:20:00,64.24,64.32,64.15,64.25,71163.73639516805,29.8548,29.892,29.813,29.8595,71163.7364
2005-05-02 12:30:00,64.25,64.25,64.15,64.19,34804.44922856118,29.8595,29.8595,29.813,29.8316,34804.4492
2005-05-02 12:40:00,64.2,64.25,64.18,64.2,43535.46226527928,29.8362,29.8595,29.8269,29.8362,43535.4623
2005-05-02 12:50:00,64.21,64.26,64.21,64.23,31216.36167922497,29.8409,29.8641,29.8409,29.8502,31216.3617
2005-05-02 13:00:00,64.21,64.25,64.2,64.25,23561.77490730774,29.8409,29.8595,29.8362,29.8595,23561.7749
2005-05-02 13:10:00,64.25,64.25,64.15,64.16,34924.05214687239,29.8595,29.8595,29.813,29.8176,34924.0521
2005-05-02 13:20:00,64.15,64.2,64.15,64.16,105728.9797871068,29.813,29.8362,29.813,29.8176,105728.9798
2005-05-02 13:30:00,64.17,64.17,64.05,64.07,65542.39923454133,29.8223,29.8223,29.7665,29.7758,65542.3992
2005-05-02 13:40:00,64.08,64.1,64.01,64.06,74871.42686281545,29.7805,29.7898,29.7479,29.7712,74871.4269
2005-05-02 13:50:00,64.07,64.12,64.05,64.08,46525.53522305944,29.7758,29.799,29.7665,29.7805,46525.5352
2005-05-02 14:00:00,64.08,64.08,63.88,63.9,104174.14184906112,29.7805,29.7805,29.6875,29.6968,104174.1418
2005-05-02 14:10:00,63.89,64.05,63.89,64.0,85516.08659251286,29.6922,29.7665,29.6922,29.7433,85516.0866
2005-05-02 14:20:00,64.02,64.02,63.94,63.96,52266.47530199737,29.7526,29.7526,29.7154,29.7247,52266.4753
2005-05-02 14:30:00,63.96,64.08,63.84,64.08,104652.55352230596,29.7247,29.7805,29.6689,29.7805,104652.5535
2005-05-02 14:40:00,64.08,64.08,64.0,64.0,96160.74632221028,29.7805,29.7805,29.7433,29.7433,96160.7463
2005-05-02 14:50:00,64.0,64.04,63.93,64.02,70326.5159669896,29.7433,29.7619,29.7107,29.7526,70326.516
2005-05-02 15:00:00,64.02,64.06,63.94,64.04,81210.38153330942,29.7526,29.7712,29.7154,29.7619,81210.3815
2005-05-02 15:10:00,64.04,64.24,64.04,64.11,83243.63114459993,29.7619,29.8548,29.7619,29.7944,83243.6311
2005-05-02 15:20:00,64.11,64.18,64.05,64.15,95921.54048558786,29.7944,29.8269,29.7665,29.813,95921.5405
2005-05-02 15:30:00,64.14,64.23,64.07,64.07,114340.3899055137,29.8083,29.8502,29.7758,29.7758,114340.3899
2005-05-02 15:40:00,64.08,64.29,64.07,64.25,72718.57433321374,29.7805,29.8781,29.7758,29.8595,72718.5743
2005-05-02 15:50:00,64.25,64.3,64.2,64.26,102140.8922377706,29.8595,29.8827,29.8362,29.8641,102140.8922
2005-05-03 09:30:00,64.25,64.25,63.77,63.84,228680.7798110274,29.8595,29.8595,29.6364,29.6689,228680.7798
2005-05-03 09:40:00,63.84,63.96,63.83,63.86,131204.40138739385,29.6689,29.7247,29.6643,29.6782,131204.4014
2005-05-03 09:50:00,63.86,63.88,63.83,63.84,170553.7615117809,29.6782,29.6875,29.6643,29.6689,170553.7615
2005-05-03 10:00:00,63.84,63.97,63.83,63.87,89462.98289678269,29.6689,29.7293,29.6643,29.6829,89462.9829
2005-05-03 10:10:00,63.87,63.92,63.82,63.91,97476.37842363356,29.6829,29.7061,29.6596,29.7015,97476.3784
2005-05-03 10:20:00,63.9,64.0,63.88,63.93,107762.22939839732,29.6968,29.7433,29.6875,29.7107,107762.2294
2005-05-03 10:30:00,63.93,64.03,63.92,63.94,83961.24865446717,29.7107,29.7572,29.7061,29.7154,83961.2487
2005-05-03 10:40:00,63.94,64.0,63.92,63.98,81449.58736993183,29.7154,29.7433,29.7061,29.734,81449.5874
2005-05-03 10:50:00,63.97,64.01,63.9,64.01,51548.85779213013,29.7293,29.7479,29.6968,29.7479,51548.8578
2005-05-03 11:00:00,64.02,64.03,63.92,63.94,42100.2272455448,29.7526,29.7572,29.7061,29.7154,42100.2272
2005-05-03 11:10:00,63.92,63.95,63.9,63.95,41023.80098074393,29.7061,29.72,29.6968,29.72,41023.801
2005-05-03 11:20:00,63.94,64.03,63.94,64.0,51429.25487381892,29.7154,29.7572,29.7154,29.7433,51429.2549
2005-05-03 11:30:00,64.0,64.16,63.99,64.12,88147.35079535941,29.7433,29.8176,29.7386,29.799,88147.3508
2005-05-03 11:40:00,64.12,64.12,64.0,64.0,34684.84631024997,29.799,29.799,29.7433,29.7433,34684.8463
2005-05-03 11:50:00,64.0,64.05,63.95,64.03,45568.71187656979,29.7433,29.7665,29.72,29.7572,45568.7119
2005-05-03 12:00:00,64.02,64.08,63.98,64.07,31814.37627078101,29.7526,29.7805,29.734,29.7758,31814.3763
2005-05-03 12:10:00,64.07,64.07,64.02,64.02,32053.58210740342,29.7758,29.7758,29.7526,29.7526,32053.5821
2005-05-03 12:20:00,64.03,64.03,63.98,63.98,61595.50293027151,29.7572,29.7572,29.734,29.734,61595.5029
2005-05-03 12:30:00,63.97,63.97,63.88,63.89,53582.10740342065,29.7293,29.7293,29.6875,29.6922,53582.1074
2005-05-03 12:40:00,63.88,63.89,63.87,63.89,33010.40545389308,29.6875,29.6922,29.6829,29.6922,33010.4055
2005-05-03 12:50:00,63.88,63.96,63.88,63.92,68771.6780289439,29.6875,29.7247,29.6875,29.7061,68771.678
2005-05-03 13:00:00,63.91,63.91,63.88,63.88,35880.87549336204,29.7015,29.7015,29.6875,29.6875,35880.8755
2005-05-03 13:10:00,63.89,63.89,63.84,63.88,53582.10740342065,29.6922,29.6922,29.6689,29.6875,53582.1074
2005-05-03 13:20:00,63.87,63.96,63.87,63.96,96758.7609137663,29.6829,29.7247,29.6829,29.7247,96758.7609
2005-05-03 13:30:00,63.94,63.98,63.92,63.93,19495.27568472671,29.7154,29.734,29.7061,29.7107,19495.2757
2005-05-03 13:40:00,63.92,63.95,63.84,63.94,41143.40389905514,29.7061,29.72,29.6689,29.7154,41143.4039
2005-05-03 13:50:00,63.93,64.13,63.89,64.13,50592.03444564048,29.7107,29.8037,29.6922,29.8037,50592.0344
2005-05-03 14:00:00,64.12,64.13,64.04,64.05,24279.39241717498,29.799,29.8037,29.7619,29.7665,24279.3924
2005-05-03 14:10:00,64.04,64.21,63.85,63.85,102140.8922377706,29.7619,29.8409,29.6736,29.6736,102140.8922
2005-05-03 14:20:00,63.84,64.21,63.81,64.07,216361.6792249731,29.6689,29.8409,29.655,29.7758,216361.6792
2005-05-03 14:30:00,64.07,64.62,64.03,64.51,189570.6255232628,29.7758,30.0314,29.7572,29.9803,189570.6255
2005-05-03 14:40:00,64.51,64.58,64.45,64.48,148546.82454251885,29.9803,30.0128,29.9524,29.9664,148546.8245
2005-05-03 14:50:00,64.48,64.58,64.44,64.47,95203.92297572062,29.9664,30.0128,29.9478,29.9617,95203.923
2005-05-03 15:00:00,64.48,64.49,63.81,63.92,109556.27317306543,29.9664,29.971,29.655,29.7061,109556.2732
2005-05-03 15:10:00,63.92,64.02,63.86,64.0,92931.46752780768,29.7061,29.7526,29.6782,29.7433,92931.4675
2005-05-03 15:20:00,64.0,64.14,63.89,64.13,74991.02978112666,29.7433,29.8083,29.6922,29.8037,74991.0298
2005-05-03 15:30:00,64.1,64.1,63.84,63.99,95682.33464896544,29.7898,29.7898,29.6689,29.7386,95682.3346
2005-05-03 15:40:00,63.96,64.03,63.84,63.9,99150.81927999044,29.7247,29.7572,29.6689,29.6968,99150.8193
2005-05-03 15:50:00,63.9,64.1,63.77,64.09,221385.00179404372,29.6968,29.7898,29.6364,29.7851,221385.0018
2005-05-04 09:30:00,64.13,64.25,64.03,64.23,156201.4113144361,29.8037,29.8595,29.7572,29.8502,156201.4113
2005-05-04 09:40:00,64.22,64.34,64.11,64.16,59681.8562372922,29.8455,29.9013,29.7944,29.8176,59681.8562
2005-05-04 09:50:00,64.12,64.3,63.96,64.17,85755.29242913528,29.799,29.8827,29.7247,29.8223,85755.2924
2005-05-04 10:00:00,64.15,64.35,63.97,64.0,108240.64107164217,29.813,29.9059,29.7293,29.7433,108240.6411
2005-05-04 10:10:00,64.0,64.06,63.97,63.99,60877.88542040426,29.7433,29.7712,29.7293,29.7386,60877.8854
2005-05-04 10:20:00,64.0,64.17,63.9,64.15,59442.65040066978,29.7433,29.8223,29.6968,29.813,59442.6504
2005-05-04 10:30:00,64.16,64.38,64.13,64.28,108599.44982657576,29.8176,29.9199,29.8037,29.8734,108599.4498
2005-05-04 10:40:00,64.29,64.29,64.01,64.08,42817.84475541204,29.8781,29.8781,29.7479,29.7805,42817.8448
2005-05-04 10:50:00,64.09,64.2,64.03,64.18,50472.43152732927,29.7851,29.8362,29.7572,29.8269,50472.4315
2005-05-04 11:00:00,64.19,64.3,64.09,64.1,82047.60196148786,29.8316,29.8827,29.7851,29.7898,82047.602
2005-05-04 11:10:00,64.1,64.25,64.05,64.25,36718.09592154049,29.7898,29.8595,29.7665,29.8595,36718.0959
2005-05-04 11:20:00,64.24,64.24,64.04,64.11,48558.78483434996,29.8548,29.8548,29.7619,29.7944,48558.7848
2005-05-04 11:30:00,64.11,64.13,64.05,64.05,72120.55974165771,29.7944,29.8037,29.7665,29.7665,72120.5597
2005-05-04 11:40:00,64.05,64.35,64.05,64.3,58605.42997249133,29.7665,29.9059,29.7665,29.8827,58605.43
2005-05-04 11:50:00,64.3,64.3,64.05,64.05,85874.89534744648,29.8827,29.8827,29.7665,29.7665,85874.8953
2005-05-04 12:00:00,64.06,64.09,63.92,63.97,66379.61966271978,29.7712,29.7851,29.7061,29.7293,66379.6197
2005-05-04 12:10:00,63.96,64.01,63.93,63.95,49874.41693577324,29.7247,29.7479,29.7107,29.72,49874.4169
2005-05-04 12:20:00,63.95,63.95,63.75,63.79,108121.03815333094,29.72,29.72,29.6271,29.6457,108121.0382
2005-05-04 12:30:00,63.79,63.84,63.75,63.83,85516.08659251286,29.6457,29.6689,29.6271,29.6643,85516.0866
2005-05-04 12:40:00,63.83,63.84,63.73,63.74,75589.04437268269,29.6643,29.6689,29.6178,29.6224,75589.0444
2005-05-04 12:50:00,63.74,63.9,63.69,63.85,100825.26013634734,29.6224,29.6968,29.5992,29.6736,100825.2601
2005-05-04 13:00:00,63.85,63.88,63.82,63.88,38033.72802296376,29.6736,29.6875,29.6596,29.6875,38033.728
2005-05-04 13:10:00,63.89,64.0,63.89,63.92,69250.08970218874,29.6922,29.7433,29.6922,29.7061,69250.0897
2005-05-04 13:20:00,63.92,63.94,63.86,63.92,59203.44456404736,29.7061,29.7154,29.6782,29.7061,59203.4446
2005-05-04 13:30:00,63.91,63.92,63.81,63.85,112187.53737591198,29.7015,29.7061,29.655,29.6736,112187.5374
2005-05-04 13:40:00,63.84,63.99,63.84,63.99,50831.24028226289,29.6689,29.7386,29.6689,29.7386,50831.2403
2005-05-04 13:50:00,64.06,64.27,64.04,64.15,111709.12570266717,29.7712,29.8688,29.7619,29.813,111709.1257
2005-05-04 14:00:00,64.16,64.25,64.06,64.11,42100.2272455448,29.8176,29.8595,29.7712,29.7944,42100.2272
2005-05-04 14:10:00,64.1,64.22,64.09,64.21,44731.49144839135,29.7898,29.8455,29.7851,29.8409,44731.4914
2005-05-04 14:20:00,64.21,64.25,64.11,64.18,70685.32472192321,29.8409,29.8595,29.7944,29.8269,70685.3247
2005-05-04 14:30:00,64.17,64.25,64.16,64.25,36957.3017581629,29.8223,29.8595,29.8176,29.8595,36957.3018
2005-05-04 14:40:00,64.25,64.35,64.24,64.29,65183.59047960771,29.8595,29.9059,29.8548,29.8781,65183.5905
2005-05-04 14:50:00,64.3,64.39,64.24,64.39,93409.8792010525,29.8827,29.9245,29.8548,29.9245,93409.8792
2005-05-04 15:00:00,64.38,64.51,64.36,64.5,111948.33153928956,29.9199,29.9803,29.9106,29.9756,111948.3315
2005-05-04 15:10:00,64.5,64.59,64.46,64.56,198899.6531515369,29.9756,30.0175,29.9571,30.0035,198899.6532
2005-05-04 15:20:00,64.56,64.62,64.56,64.61,101901.6864011482,30.0035,30.0314,30.0035,30.0268,101901.6864
2005-05-04 15:30:00,64.62,64.81,64.61,64.81,176414.30450903004,30.0314,30.1197,30.0268,30.1197,176414.3045
2005-05-04 15:40:00,64.8,64.91,64.8,64.82,207271.8574333214,30.1151,30.1662,30.1151,30.1244,207271.8574
2005-05-04 15:50:00,64.82,64.83,64.66,64.66,211099.15081928,30.1244,30.129,30.05,30.05,211099.1508
2005-05-05 09:30:00,64.67,64.83,64.63,64.72,180241.59789498863,30.0547,30.129,30.0361,30.0779,180241.5979
2005-05-05 09:40:00,64.76,64.79,64.63,64.77,87190.52744886976,30.0965,30.1104,30.0361,30.1011,87190.5274
2005-05-05 09:50:00,64.8,64.95,64.68,64.95,60877.88542040426,30.1151,30.1848,30.0593,30.1848,60877.8854
2005-05-05 10:00:00,64.95,65.12,64.91,64.91,128573.1371845473,30.1848,30.2638,30.1662,30.1662,128573.1372
2005-05-05 10:10:00,64.91,64.92,64.86,64.87,84200.4544910896,30.1662,30.1708,30.143,30.1476,84200.4545
2005-05-05 10:20:00,64.88,64.99,64.86,64.94,47601.96148786031,30.1522,30.2034,30.143,30.1801,47601.9615
2005-05-05 10:30:00,64.96,65.17,64.96,65.1,73555.79476139219,30.1894,30.287,30.1894,30.2545,73555.7948
2005-05-05 10:40:00,65.1,65.16,65.09,65.15,77024.27939241719,30.2545,30.2824,30.2498,30.2777,77024.2794
2005-05-05 10:50:00,65.16,65.16,65.03,65.03,59921.0620739146,30.2824,30.2824,30.222,30.222,59921.0621
2005-05-05 11:00:00,65.03,65.05,64.96,64.98,88506.15955029303,30.222,30.2313,30.1894,30.1987,88506.1596
2005-05-05 11:10:00,64.98,65.05,64.96,65.01,77143.88231072838,30.1987,30.2313,30.1894,30.2127,77143.8823
2005-05-05 11:20:00,65.01,65.02,64.91,64.91,58844.635809113744,30.2127,30.2173,30.1662,30.1662,58844.6358
2005-05-05 11:30:00,64.91,65.01,64.9,64.95,89343.37997847148,30.1662,30.2127,30.1615,30.1848,89343.38
2005-05-05 11:40:00,64.96,65.01,64.95,64.98,67695.25176414305,30.1894,30.2127,30.1848,30.1987,67695.2518
2005-05-05 11:50:00,64.98,65.05,64.91,64.93,45329.50603994738,30.1987,30.2313,30.1662,30.1755,45329.506
2005-05-05 12:00:00,64.93,64.93,64.91,64.93,33010.40545389308,30.1755,30.1755,30.1662,30.1755,33010.4055
2005-05-05 12:10:00,64.95,65.02,64.89,65.0,47362.75565123789,30.1848,30.2173,30.1569,30.208,47362.7557
2005-05-05 12:20:00,64.99,65.08,64.99,65.03,40066.97763425428,30.2034,30.2452,30.2034,30.222,40066.9776
2005-05-05 12:30:00,65.03,65.06,64.92,64.96,47841.16732448272,30.222,30.2359,30.1708,30.1894,47841.1673
2005-05-05 12:40:00,64.93,64.97,64.8,64.81,89223.77706016027,30.1755,30.1941,30.1151,30.1197,89223.7771
2005-05-05 12:50:00,64.8,64.96,64.73,64.73,55854.562851333576,30.1151,30.1894,30.0825,30.0825,55854.5629
2005-05-05 13:00:00,64.74,64.83,64.67,64.79,121994.97667743094,30.0872,30.129,30.0547,30.1104,121994.9767
2005-05-05 13:10:00,64.76,64.77,64.54,64.56,66618.82549934219,30.0965,30.1011,29.9942,30.0035,66618.8255
2005-05-05 13:20:00,64.56,64.76,64.51,64.76,66618.82549934219,30.0035,30.0965,29.9803,30.0965,66618.8255
2005-05-05 13:30:00,64.76,64.87,64.62,64.8,74871.42686281545,30.0965,30.1476,30.0314,30.1151,74871.4269
2005-05-05 13:40:00,64.8,64.81,64.55,64.69,59203.44456404736,30.1151,30.1197,29.9989,30.0639,59203.4446
2005-05-05 13:50:00,64.68,64.76,64.55,64.64,44970.69728501375,30.0593,30.0965,29.9989,30.0407,44970.6973
2005-05-05 14:00:00,64.66,64.71,64.61,64.63,26791.053701710323,30.05,30.0732,30.0268,30.0361,26791.0537
2005-05-05 14:10:00,64.62,64.74,64.61,64.67,40306.18347087669,30.0314,30.0872,30.0268,30.0547,40306.1835
2005-05-05 14:20:00,64.67,64.74,64.61,64.61,39947.37471594307,30.0547,30.0872,30.0268,30.0268,39947.3747
2005-05-05 14:30:00,64.61,64.66,64.47,64.57,76665.47063748357,30.0268,30.05,29.9617,30.0082,76665.4706
2005-05-05 14:40:00,64.56,64.63,64.48,64.59,54180.12199497668,30.0035,30.0361,29.9664,30.0175,54180.122
2005-05-05 14:50:00,64.59,64.61,64.46,64.47,81449.58736993183,30.0175,30.0268,29.9571,29.9617,81449.5874
2005-05-05 15:00:00,64.49,64.67,64.47,64.67,60160.26791053702,29.971,30.0547,29.9617,30.0547,60160.2679
2005-05-05 15:10:00,64.67,64.88,64.64,64.76,80612.36694175338,30.0547,30.1522,30.0407,30.0965,80612.3669
2005-05-05 15:20:00,64.75,64.87,64.72,64.72,79057.52900370769,30.0918,30.1476,30.0779,30.0779,79057.529
2005-05-05 15:30:00,64.73,65.02,64.73,64.9,83124.02822628872,30.0825,30.2173,30.0825,30.1615,83124.0282
2005-05-05 15:40:00,64.87,65.04,64.77,64.83,52266.47530199737,30.1476,30.2266,30.1011,30.129,52266.4753
2005-05-05 15:50:00,64.84,64.86,64.77,64.78,82765.2194713551,30.1337,30.143,30.1011,30.1058,82765.2195
2005-05-06 09:30:00,64.86,65.14,64.84,65.13,259418.72981700755,30.143,30.2731,30.1337,30.2684,259418.7298
2005-05-06 09:40:00,65.14,65.21,65.09,65.13,83482.83698122235,30.2731,30.3056,30.2498,30.2684,83482.837
2005-05-06 09:50:00,65.19,65.35,65.16,65.35,146872.38368616195,30.2963,30.3707,30.2824,30.3707,146872.3837
2005-05-06 10:00:00,65.36,65.41,65.27,65.38,128333.9313479249,30.3753,30.3986,30.3335,30.3846,128333.9313
2005-05-06 10:10:00,65.41,65.42,65.2,65.23,136586.53271139818,30.3986,30.4032,30.301,30.3149,136586.5327
2005-05-06 10:20:00,65.23,65.23,65.11,65.17,105609.3768687956,30.3149,30.3149,30.2591,30.287,105609.3769
2005-05-06 10:30:00,65.17,65.27,65.15,65.27,77263.4852290396,30.287,30.3335,30.2777,30.3335,77263.4852
2005-05-06 10:40:00,65.27,65.28,65.05,65.06,62911.13503169478,30.3335,30.3381,30.2313,30.2359,62911.135
2005-05-06 10:50:00,65.06,65.16,65.03,65.16,51429.25487381892,30.2359,30.2824,30.222,30.2824,51429.2549
2005-05-06 11:00:00,65.17,65.22,65.12,65.15,56572.180361200815,30.287,30.3103,30.2638,30.2777,56572.1804
2005-05-06 11:10:00,65.14,65.19,65.07,65.17,56930.98911613444,30.2731,30.2963,30.2405,30.287,56930.9891
2005-05-06 11:20:00,65.17,65.23,65.05,65.12,35402.46382011721,30.287,30.3149,30.2313,30.2638,35402.4638
2005-05-06 11:30:00,65.05,65.13,65.01,65.07,41741.41849061118,30.2313,30.2684,30.2127,30.2405,41741.4185
2005-05-06 11:40:00,65.07,65.09,64.96,64.98,45688.314794881,30.2405,30.2498,30.1894,30.1987,45688.3148
2005-05-06 11:50:00,64.98,65.03,64.91,64.96,61236.694175337885,30.1987,30.222,30.1662,30.1894,61236.6942
2005-05-06 12:00:00,64.97,64.97,64.76,64.76,46405.93230474824,30.1941,30.1941,30.0965,30.0965,46405.9323
2005-05-06 12:10:00,64.76,64.76,64.66,64.68,57768.209544312886,30.0965,30.0965,30.05,30.0593,57768.2095
2005-05-06 12:20:00,64.69,64.78,64.62,64.77,29541.92082286808,30.0639,30.1058,30.0314,30.1011,29541.9208
2005-05-06 12:30:00,64.77,64.77,64.7,64.7,28824.30331300084,30.1011,30.1011,30.0686,30.0686,28824.3033
2005-05-06 12:40:00,64.7,64.71,64.61,64.7,38751.345532831,30.0686,30.0732,30.0268,30.0686,38751.3455
2005-05-06 12:50:00,64.69,64.86,64.69,64.8,30857.552924291354,30.0639,30.143,30.0639,30.1151,30857.5529
2005-05-06 13:00:00,64.81,64.87,64.8,64.83,35043.65506518359,30.1197,30.1476,30.1151,30.129,35043.6551
2005-05-06 13:10:00,64.83,64.89,64.8,64.86,33608.42004544911,30.129,30.1569,30.1151,30.143,33608.42
2005-05-06 13:20:00,64.86,65.06,64.86,65.04,53103.695730175816,30.143,30.2359,30.143,30.2266,53103.6957
2005-05-06 13:30:00,65.03,65.14,64.99,65.13,44492.28561176893,30.222,30.2731,30.2034,30.2684,44492.2856
2005-05-06 13:40:00,65.14,65.14,65.03,65.04,30498.74416935773,30.2731,30.2731,30.222,30.2266,30498.7442
2005-05-06 13:50:00,65.04,65.07,64.97,64.97,23322.569070685327,30.2266,30.2405,30.1941,30.1941,23322.5691
2005-05-06 14:00:00,65.0,65.19,64.92,65.11,49396.00526252841,30.208,30.2963,30.1708,30.2591,49396.0053
2005-05-06 14:10:00,65.12,65.17,65.04,65.11,39708.168879320656,30.2638,30.287,30.2266,30.2591,39708.1689
2005-05-06 14:20:00,65.1,65.12,64.96,65.02,37674.91926803014,30.2545,30.2638,30.1894,30.2173,37674.9193
2005-05-06 14:30:00,65.01,65.03,64.96,64.99,72359.76557828012,30.2127,30.222,30.1894,30.2034,72359.7656
2005-05-06 14:40:00,65.01,65.04,64.96,64.97,25834.23035522067,30.2127,30.2266,30.1894,30.1941,25834.2304
2005-05-06 14:50:00,64.97,65.0,64.88,64.94,34684.84631024997,30.1941,30.208,30.1522,30.1801,34684.8463
2005-05-06 15:00:00,64.94,64.98,64.8,64.83,68054.06051907667,30.1801,30.1987,30.1151,30.129,68054.0605
2005-05-06 15:10:00,64.8,64.86,64.8,64.86,44253.079775146514,30.1151,30.143,30.1151,30.143,44253.0798
2005-05-06 15:20:00,64.86,64.88,64.76,64.77,45568.71187656979,30.143,30.1522,30.0965,30.1011,45568.7119
2005-05-06 15:30:00,64.77,64.79,64.67,64.68,88386.55663198183,30.1011,30.1104,30.0547,30.0593,88386.5566
2005-05-06 15:40:00,64.68,64.76,64.63,64.76,93409.8792010525,30.0593,30.0965,30.0361,30.0965,93409.8792
2005-05-06 15:50:00,64.76,64.81,64.52,64.57,121038.15333094128,30.0965,30.1197,29.9849,30.0082,121038.1533
2005-05-09 09:30:00,64.53,64.8,64.45,64.69,115536.41908862576,29.9896,30.1151,29.9524,30.0639,115536.4191
2005-05-09 09:40:00,64.69,64.7,64.43,64.43,40664.99222581031,30.0639,30.0686,29.9431,29.9431,40664.9922
2005-05-09 09:50:00,64.42,64.56,64.39,64.54,98313.59885181198,29.9385,30.0035,29.9245,29.9942,98313.5989
2005-05-09 10:00:00,64.52,64.63,64.38,64.47,88506.15955029303,29.9849,30.0361,29.9199,29.9617,88506.1596
2005-05-09 10:10:00,64.43,64.43,64.21,64.25,86114.1011840689,29.9431,29.9431,29.8409,29.8595,86114.1012
2005-05-09 10:20:00,64.25,64.41,64.21,64.35,39468.96304269825,29.8595,29.9338,29.8409,29.9059,39468.963
2005-05-09 10:30:00,64.36,64.46,64.35,64.39,26910.65662002153,29.9106,29.9571,29.9059,29.9245,26910.6566
2005-05-09 10:40:00,64.39,64.42,64.27,64.4,34206.43463700514,29.9245,29.9385,29.8688,29.9292,34206.4346
2005-05-09 10:50:00,64.37,64.41,64.34,64.37,24877.407008731014,29.9152,29.9338,29.9013,29.9152,24877.407
2005-05-09 11:00:00,64.36,64.48,64.3,64.36,143643.10489175937,29.9106,29.9664,29.8827,29.9106,143643.1049
2005-05-09 11:10:00,64.35,64.42,64.3,64.31,45090.300203324965,29.9059,29.9385,29.8827,29.8873,45090.3002
2005-05-09 11:20:00,64.3,64.5,64.3,64.45,42817.84475541204,29.8827,29.9756,29.8827,29.9524,42817.8448
2005-05-09 11:30:00,64.49,64.75,64.46,64.53,68054.06051907667,29.971,30.0918,29.9571,29.9896,68054.0605
2005-05-09 11:40:00,64.54,64.68,64.54,64.61,63509.149623250814,29.9942,30.0593,29.9942,30.0268,63509.1496
2005-05-09 11:50:00,64.61,64.62,64.56,64.57,36478.89008491807,30.0268,30.0314,30.0035,30.0082,36478.8901
2005-05-09 12:00:00,64.56,64.66,64.51,64.63,95682.33464896544,30.0035,30.05,29.9803,30.0361,95682.3346
2005-05-09 12:10:00,64.63,64.78,64.62,64.71,28345.891639756013,30.0361,30.1058,30.0314,30.0732,28345.8916
2005-05-09 12:20:00,64.72,64.76,64.66,64.76,42578.63891878962,30.0779,30.0965,30.05,30.0965,42578.6389
2005-05-09 12:30:00,64.76,64.82,64.76,64.8,22246.142805884465,30.0965,30.1244,30.0965,30.1151,22246.1428
2005-05-09 12:40:00,64.8,64.87,64.78,64.85,48199.97607941634,30.1151,30.1476,30.1058,30.1383,48199.9761
2005-05-09 12:50:00,64.85,64.88,64.84,64.87,20212.893194593948,30.1383,30.1522,30.1337,30.1476,20212.8932
2005-05-09 13:00:00,64.86,64.89,64.83,64.85,22006.93696926205,30.143,30.1569,30.129,30.1383,22006.937
2005-05-09 13:10:00,64.85,64.88,64.82,64.82,15667.982298768093,30.1383,30.1522,30.1244,30.1244,15667.9823
2005-05-09 13:20:00,64.82,64.87,64.81,64.86,14471.953115656022,30.1244,30.1476,30.1197,30.143,14471.9531
2005-05-09 13:30:00,64.86,64.87,64.83,64.83,19734.481521349124,30.143,30.1476,30.129,30.129,19734.4815
2005-05-09 13:40:00,64.84,64.93,64.83,64.87,36957.3017581629,30.1337,30.1755,30.129,30.1476,36957.3018
2005-05-09 13:50:00,64.87,64.98,64.87,64.97,23920.58366224136,30.1476,30.1987,30.1476,30.1941,23920.5837
2005-05-09 14:00:00,64.96,64.96,64.74,64.81,49994.01985408444,30.1894,30.1894,30.0872,30.1197,49994.0199
2005-05-09 14:10:00,64.81,64.87,64.75,64.79,60399.47374715944,30.1197,30.1476,30.0918,30.1104,60399.4737
2005-05-09 14:20:00,64.79,64.79,64.62,64.7,30498.74416935773,30.1104,30.1104,30.0314,30.0686,30498.7442
2005-05-09 14:30:00,64.69,64.69,64.55,64.58,40066.97763425428,30.0639,30.0639,29.9989,30.0128,40066.9776
2005-05-09 14:40:00,64.57,64.58,64.54,64.57,115656.02200693698,30.0082,30.0128,29.9942,30.0082,115656.022
2005-05-09 14:50:00,64.56,64.6,64.54,64.54,83722.04281784476,30.0035,30.0221,29.9942,29.9942,83722.0428
2005-05-09 15:00:00,64.54,64.55,64.38,64.42,71044.13347685683,29.9942,29.9989,29.9199,29.9385,71044.1335
2005-05-09 15:10:00,64.42,64.5,64.39,64.45,61356.29709364909,29.9385,29.9756,29.9245,29.9524,61356.2971
2005-05-09 15:20:00,64.45,64.55,64.45,64.53,53940.91615835427,29.9524,29.9989,29.9524,29.9896,53940.9162
2005-05-09 15:30:00,64.53,64.65,64.53,64.64,55017.342423155125,29.9896,30.0454,29.9896,30.0407,55017.3424
2005-05-09 15:40:00,64.63,64.88,64.63,64.86,133237.65099868437,30.0361,30.1522,30.0361,30.143,133237.651
2005-05-09 15:50:00,64.88,64.95,64.86,64.94,199258.46190647053,30.1522,30.1848,30.143,30.1801,199258.4619
2005-05-10 09:30:00,64.86,64.86,64.44,64.68,136108.12103815333,30.143,30.143,29.9478,30.0593,136108.121
2005-05-10 09:40:00,64.68,64.71,64.31,64.39,111709.12570266717,30.0593,30.0732,29.8873,29.9245,111709.1257
2005-05-10 09:50:00,64.39,64.41,64.24,64.25,89223.77706016027,29.9245,29.9338,29.8548,29.8595,89223.7771
2005-05-10 10:00:00,64.25,64.27,63.99,64.0,102380.09807439304,29.8595,29.8688,29.7386,29.7433,102380.0981
2005-05-10 10:10:00,64.0,64.21,63.93,63.93,95443.12881234304,29.7433,29.8409,29.7107,29.7107,95443.1288
2005-05-10 10:20:00,63.94,63.94,63.79,63.87,127975.12259299128,29.7154,29.7154,29.6457,29.6829,127975.1226
2005-05-10 10:30:00,63.87,64.02,63.84,63.84,85874.89534744648,29.6829,29.7526,29.6689,29.6689,85874.8953
2005-05-10 10:40:00,63.85,63.92,63.79,63.81,69608.89845712236,29.6736,29.7061,29.6457,29.655,69608.8985
2005-05-10 10:50:00,63.81,63.84,63.71,63.78,74751.82394450426,29.655,29.6689,29.6085,29.641,74751.8239
2005-05-10 11:00:00,63.78,64.1,63.54,63.77,388589.8815931109,29.641,29.7898,29.5295,29.6364,388589.8816
2005-05-10 11:10:00,63.77,64.01,63.77,63.96,152852.5296017223,29.6364,29.7479,29.6364,29.7247,152852.5296
2005-05-10 11:20:00,63.96,64.07,63.78,63.78,95562.73173065424,29.7247,29.7758,29.641,29.641,95562.7317
2005-05-10 11:30:00,63.79,63.94,63.78,63.92,72359.76557828012,29.6457,29.7154,29.641,29.7061,72359.7656
2005-05-10 11:40:00,63.91,63.93,63.72,63.77,62313.12044013874,29.7015,29.7107,29.6132,29.6364,62313.1204
2005-05-10 11:50:00,63.77,63.78,63.58,63.61,76785.07355579476,29.6364,29.641,29.5481,29.562,76785.0736
2005-05-10 12:00:00,63.59,63.7,63.56,63.6,87908.144958737,29.5527,29.6039,29.5388,29.5574,87908.145
2005-05-10 12:10:00,63.63,63.65,63.56,63.63,69250.08970218874,29.5713,29.5806,29.5388,29.5713,69250.0897
2005-05-10 12:20:00,63.63,63.63,63.54,63.56,150221.26539887575,29.5713,29.5713,29.5295,29.5388,150221.2654
2005-05-10 12:30:00,63.56,63.69,63.56,63.65,84320.05740940079,29.5388,29.5992,29.5388,29.5806,84320.0574
2005-05-10 12:40:00,63.64,63.79,63.64,63.79,73316.58892476976,29.576,29.6457,29.576,29.6457,73316.5889
2005-05-10 12:50:00,63.79,63.94,63.79,63.8,74153.80935294821,29.6457,29.7154,29.6457,29.6503,74153.8094
2005-05-10 13:00:00,63.81,63.84,63.77,63.79,29422.317904556872,29.655,29.6689,29.6364,29.6457,29422.3179
2005-05-10 13:10:00,63.79,63.83,63.77,63.83,45927.52063150341,29.6457,29.6643,29.6364,29.6643,45927.5206
2005-05-10 13:20:00,63.83,63.96,63.82,63.94,74991.02978112666,29.6643,29.7247,29.6596,29.7154,74991.0298
2005-05-10 13:30:00,63.94,63.98,63.84,63.92,110632.6994378663,29.7154,29.734,29.6689,29.7061,110632.6994
2005-05-10 13:40:00,63.92,63.94,63.89,63.92,69250.08970218874,29.7061,29.7154,29.6922,29.7061,69250.0897
2005-05-10 13:50:00,63.92,64.06,63.91,64.06,98074.39301518958,29.7061,29.7712,29.7015,29.7712,98074.393
2005-05-10 14:00:00,64.08,64.13,63.95,64.05,70326.5159669896,29.7805,29.8037,29.72,29.7665,70326.516
2005-05-10 14:10:00,64.05,64.2,64.05,64.13,268388.9486903481,29.7665,29.8362,29.7665,29.8037,268388.9487
2005-05-10 14:20:00,64.13,64.15,64.09,64.11,88266.95371367062,29.8037,29.813,29.7851,29.7944,88266.9537
2005-05-10 14:30:00,64.12,64.17,64.04,64.05,134194.47434517404,29.799,29.8223,29.7619,29.7665,134194.4743
2005-05-10 14:40:00,64.05,64.06,63.92,63.99,114459.99282382493,29.7665,29.7712,29.7061,29.7386,114459.9928
2005-05-10 14:50:00,63.99,64.01,63.89,63.95,111589.52278435594,29.7386,29.7479,29.6922,29.72,111589.5228
2005-05-10 15:00:00,63.95,63.95,63.84,63.88,96878.3638320775,29.72,29.72,29.6689,29.6875,96878.3638
2005-05-10 15:10:00,63.87,63.89,63.74,63.84,82526.01363473269,29.6829,29.6922,29.6224,29.6689,82526.0136
2005-05-10 15:20:00,63.85,63.89,63.79,63.87,133955.2685085516,29.6736,29.6922,29.6457,29.6829,133955.2685
2005-05-10 15:30:00,63.87,63.88,63.74,63.77,181676.8329147232,29.6829,29.6875,29.6224,29.6364,181676.8329
2005-05-10 15:40:00,63.77,64.05,63.76,64.0,218873.34050950845,29.6364,29.7665,29.6317,29.7433,218873.3405
2005-05-10 15:50:00,64.0,64.05,63.94,64.05,162061.9543116852,29.7433,29.7665,29.7154,29.7665,162061.9543
2005-05-11 09:30:00,64.2,64.21,64.0,64.05,88147.35079535941,29.8362,29.8409,29.7433,29.7665,88147.3508
2005-05-11 09:40:00,64.05,64.05,63.78,64.02,55256.54825977754,29.7665,29.7665,29.641,29.7526,55256.5483
2005-05-11 09:50:00,64.03,64.05,63.81,63.85,36837.69883985169,29.7572,29.7665,29.655,29.6736,36837.6988
2005-05-11 10:00:00,63.85,64.01,63.75,63.77,60160.26791053702,29.6736,29.7479,29.6271,29.6364,60160.2679
2005-05-11 10:10:00,63.77,63.88,63.63,63.8,112785.551967468,29.6364,29.6875,29.5713,29.6503,112785.552
2005-05-11 10:20:00,63.79,63.84,63.73,63.78,67575.64884583185,29.6457,29.6689,29.6178,29.641,67575.6488
2005-05-11 10:30:00,63.79,63.94,63.72,63.86,100944.86305465852,29.6457,29.7154,29.6132,29.6782,100944.8631
2005-05-11 10:40:00,63.84,63.86,63.7,63.76,121038.15333094128,29.6689,29.6782,29.6039,29.6317,121038.1533
2005-05-11 10:50:00,63.77,63.8,63.55,63.59,70206.9130486784,29.6364,29.6503,29.5341,29.5527,70206.913
2005-05-11 11:00:00,63.59,63.64,63.59,63.64,51907.66654706375,29.5527,29.576,29.5527,29.576,51907.6665
2005-05-11 11:10:00,63.64,63.65,63.54,63.64,49037.19650759479,29.576,29.5806,29.5295,29.576,49037.1965
2005-05-11 11:20:00,63.64,63.64,63.56,63.62,42459.036000478416,29.576,29.576,29.5388,29.5667,42459.036
2005-05-11 11:30:00,63.62,63.83,63.62,63.76,36239.68424829566,29.5667,29.6643,29.5667,29.6317,36239.6842
2005-05-11 11:40:00,63.74,63.84,63.74,63.84,41980.62432723359,29.6224,29.6689,29.6224,29.6689,41980.6243
2005-05-11 11:50:00,63.84,63.89,63.79,63.83,33847.62588207152,29.6689,29.6922,29.6457,29.6643,33847.6259
2005-05-11 12:00:00,63.83,63.94,63.59,63.78,124387.03504365508,29.6643,29.7154,29.5527,29.641,124387.035
2005-05-11 12:10:00,63.76,63.96,63.54,63.79,137543.3560578878,29.6317,29.7247,29.5295,29.6457,137543.3561
2005-05-11 12:20:00,63.84,63.87,63.79,63.8,50711.63736395168,29.6689,29.6829,29.6457,29.6503,50711.6374
2005-05-11 12:30:00,63.8,63.87,63.8,63.87,30857.552924291354,29.6503,29.6829,29.6503,29.6829,30857.5529
2005-05-11 12:40:00,63.86,63.89,63.79,63.88,39588.56596100945,29.6782,29.6922,29.6457,29.6875,39588.566
2005-05-11 12:50:00,63.86,63.88,63.8,63.81,27867.479966511182,29.6782,29.6875,29.6503,29.655,27867.48
2005-05-11 13:00:00,63.83,64.03,63.82,64.0,79535.94067695252,29.6643,29.7572,29.6596,29.7433,79535.9407
2005-05-11 13:10:00,64.0,64.14,64.0,64.09,56572.180361200815,29.7433,29.8083,29.7433,29.7851,56572.1804
2005-05-11 13:20:00,64.09,64.09,64.01,64.06,43894.271020212895,29.7851,29.7851,29.7479,29.7712,43894.271
2005-05-11 13:30:00,64.08,64.12,63.95,64.02,46884.34397799306,29.7805,29.799,29.72,29.7526,46884.344
2005-05-11 13:40:00,64.02,64.05,63.92,63.97,34565.24339193876,29.7526,29.7665,29.7061,29.7293,34565.2434
2005-05-11 13:50:00,63.97,64.0,63.97,63.99,14352.350197344816,29.7293,29.7433,29.7293,29.7386,14352.3502
2005-05-11 14:00:00,63.98,64.2,63.94,64.19,54778.13658653272,29.734,29.8362,29.7154,29.8316,54778.1366
2005-05-11 14:10:00,64.19,64.38,64.18,64.35,93170.6733644301,29.8316,29.9199,29.8269,29.9059,93170.6734
2005-05-11 14:20:00,64.35,64.4,64.27,64.3,93170.6733644301,29.9059,29.9292,29.8688,29.8827,93170.6734
2005-05-11 14:30:00,64.3,64.32,64.25,64.26,42817.84475541204,29.8827,29.892,29.8595,29.8641,42817.8448
2005-05-11 14:40:00,64.26,64.39,64.25,64.37,43774.66810190169,29.8641,29.9245,29.8595,29.9152,43774.6681
2005-05-11 14:50:00,64.39,64.4,64.25,64.29,77741.89690228442,29.9245,29.9292,29.8595,29.8781,77741.8969
2005-05-11 15:00:00,64.29,64.3,64.15,64.25,80373.16110513097,29.8781,29.8827,29.813,29.8595,80373.1611
2005-05-11 15:10:00,64.25,64.4,64.24,64.35,73914.6035163258,29.8595,29.9292,29.8548,29.9059,73914.6035
2005-05-11 15:20:00,64.36,64.43,64.28,64.32,69010.88386556633,29.9106,29.9431,29.8734,29.892,69010.8839
2005-05-11 15:30:00,64.3,64.44,64.28,64.33,74751.82394450426,29.8827,29.9478,29.8734,29.8966,74751.8239
2005-05-11 15:40:00,64.33,64.42,64.25,64.4,76785.07355579476,29.8966,29.9385,29.8595,29.9292,76785.0736
2005-05-11 15:50:00,64.4,64.45,64.37,64.38,103336.92142088267,29.9292,29.9524,29.9152,29.9199,103336.9214
2005-05-12 09:30:00,64.58,64.59,64.05,64.25,117210.85994498266,30.0128,30.0175,29.7665,29.8595,117210.8599
2005-05-12 09:40:00,64.26,64.37,64.19,64.24,49635.21109915082,29.8641,29.9152,29.8316,29.8548,49635.2111
2005-05-12 09:50:00,64.24,64.25,63.84,63.85,82047.60196148786,29.8548,29.8595,29.6689,29.6736,82047.602
2005-05-12 10:00:00,63.85,63.92,63.75,63.78,107881.83231670852,29.6736,29.7061,29.6271,29.641,107881.8323
2005-05-12 10:10:00,63.78,64.15,63.78,64.06,81210.38153330942,29.641,29.813,29.641,29.7712,81210.3815
2005-05-12 10:20:00,64.06,64.11,63.93,64.0,26312.642028465496,29.7712,29.7944,29.7107,29.7433,26312.642
2005-05-12 10:30:00,64.0,64.22,63.89,64.05,67097.23717258702,29.7433,29.8455,29.6922,29.7665,67097.2372
2005-05-12 10:40:00,64.07,64.14,63.86,63.86,62911.13503169478,29.7758,29.8083,29.6782,29.6782,62911.135
2005-05-12 10:50:00,63.86,63.97,63.75,63.85,76187.05896423873,29.6782,29.7293,29.6271,29.6736,76187.059
2005-05-12 11:00:00,63.85,63.89,63.75,63.83,68532.4721923215,29.6736,29.6922,29.6271,29.6643,68532.4722
2005-05-12 11:10:00,63.83,63.86,63.73,63.84,51548.85779213013,29.6643,29.6782,29.6178,29.6689,51548.8578
2005-05-12 11:20:00,63.85,64.11,63.85,64.08,102978.11266594904,29.6736,29.7944,29.6736,29.7805,102978.1127
2005-05-12 11:30:00,64.07,64.1,63.97,64.04,27269.46537495515,29.7758,29.7898,29.7293,29.7619,27269.4654
2005-05-12 11:40:00,64.05,64.12,64.0,64.09,39468.96304269825,29.7665,29.799,29.7433,29.7851,39468.963
2005-05-12 11:50:00,64.08,64.08,63.9,64.0,111469.91986604474,29.7805,29.7805,29.6968,29.7433,111469.9199
2005-05-12 12:00:00,64.01,64.09,63.87,63.95,92572.65877287406,29.7479,29.7851,29.6829,29.72,92572.6588
2005-05-12 12:10:00,63.97,64.0,63.85,63.92,36239.68424829566,29.7293,29.7433,29.6736,29.7061,36239.6842
2005-05-12 12:20:00,63.91,64.05,63.91,64.0,50472.43152732927,29.7015,29.7665,29.7015,29.7433,50472.4315
2005-05-12 12:30:00,64.0,64.0,63.93,63.94,33369.2142088267,29.7433,29.7433,29.7107,29.7154,33369.2142
2005-05-12 12:40:00,63.94,63.99,63.94,63.95,36120.08132998445,29.7154,29.7386,29.7154,29.72,36120.0813
2005-05-12 12:50:00,63.95,64.0,63.94,64.0,34804.44922856118,29.72,29.7433,29.7154,29.7433,34804.4492
2005-05-12 13:00:00,64.0,64.04,63.96,64.02,28106.6858031336,29.7433,29.7619,29.7247,29.7526,28106.6858
2005-05-12 13:10:00,64.02,64.05,63.98,64.0,16744.40856356895,29.7526,29.7665,29.734,29.7433,16744.4086
2005-05-12 13:20:00,64.01,64.01,63.91,63.97,15907.188135390505,29.7479,29.7479,29.7015,29.7293,15907.1881
2005-05-12 13:30:00,63.97,64.0,63.88,63.94,27987.08288482239,29.7293,29.7433,29.6875,29.7154,27987.0829
2005-05-12 13:40:00,63.93,63.93,63.75,63.8,39229.75720607583,29.7107,29.7107,29.6271,29.6503,39229.7572
2005-05-12 13:50:00,63.77,63.84,63.73,63.81,39229.75720607583,29.6364,29.6689,29.6178,29.655,39229.7572
2005-05-12 14:00:00,63.8,63.89,63.78,63.86,40545.38930749911,29.6503,29.6922,29.641,29.6782,40545.3893
2005-05-12 14:10:00,63.86,63.9,63.64,63.73,43894.271020212895,29.6782,29.6968,29.576,29.6178,43894.271
2005-05-12 14:20:00,63.73,63.74,63.49,63.51,63389.5467049396,29.6178,29.6224,29.5063,29.5156,63389.5467
2005-05-12 14:30:00,63.51,63.51,63.46,63.48,93888.29087429734,29.5156,29.5156,29.4923,29.5016,93888.2909
2005-05-12 14:40:00,63.47,63.48,63.31,63.46,104054.53893074991,29.497,29.5016,29.4226,29.4923,104054.5389
2005-05-12 14:50:00,63.47,63.54,63.43,63.43,45688.314794881,29.497,29.5295,29.4784,29.4784,45688.3148
2005-05-12 15:00:00,63.43,63.56,63.39,63.55,46884.34397799306,29.4784,29.5388,29.4598,29.5341,46884.344
2005-05-12 15:10:00,63.56,63.56,63.27,63.27,72000.9568233465,29.5388,29.5388,29.404,29.404,72000.9568
2005-05-12 15:20:00,63.3,63.54,63.26,63.45,77024.27939241719,29.418,29.5295,29.3994,29.4877,77024.2794
2005-05-12 15:30:00,63.45,63.45,63.26,63.35,78579.11733046286,29.4877,29.4877,29.3994,29.4412,78579.1173
2005-05-12 15:40:00,63.35,63.43,63.32,63.35,96399.95215883268,29.4412,29.4784,29.4273,29.4412,96399.9522
2005-05-12 15:50:00,63.36,63.43,63.34,63.41,127377.10800143523,29.4458,29.4784,29.4366,29.4691,127377.108
2005-05-13 09:30:00,63.6,63.77,63.46,63.61,132161.22473388352,29.5574,29.6364,29.4923,29.562,132161.2247
2005-05-13 09:40:00,63.61,63.72,63.59,63.64,50950.8432005741,29.562,29.6132,29.5527,29.576,50950.8432
2005-05-13 09:50:00,63.66,63.66,63.42,63.43,105370.1710321732,29.5853,29.5853,29.4737,29.4784,105370.171
2005-05-13 10:00:00,63.43,63.53,63.36,63.52,130127.975122593,29.4784,29.5249,29.4458,29.5202,130127.9751
2005-05-13 10:10:00,63.52,63.63,63.45,63.59,50352.82860901806,29.5202,29.5713,29.4877,29.5527,50352.8286
2005-05-13 10:20:00,63.59,63.59,63.49,63.54,52266.47530199737,29.5527,29.5527,29.5063,29.5295,52266.4753
2005-05-13 10:30:00,63.54,63.55,63.44,63.55,86712.11577562493,29.5295,29.5341,29.483,29.5341,86712.1158
2005-05-13 10:40:00,63.54,63.7,63.51,63.62,96997.96675038872,29.5295,29.6039,29.5156,29.5667,96997.9668
2005-05-13 10:50:00,63.62,63.7,63.56,63.68,41861.02140892238,29.5667,29.6039,29.5388,29.5946,41861.0214
2005-05-13 11:00:00,63.69,63.69,63.59,63.64,51788.06362875254,29.5992,29.5992,29.5527,29.576,51788.0636
2005-05-13 11:10:00,63.64,63.68,63.58,63.59,39588.56596100945,29.576,29.5946,29.5481,29.5527,39588.566
2005-05-13 11:20:00,63.59,63.74,63.55,63.61,70685.32472192321,29.5527,29.6224,29.5341,29.562,70685.3247
2005-05-13 11:30:00,63.62,63.66,63.59,63.6,53701.71032173185,29.5667,29.5853,29.5527,29.5574,53701.7103
2005-05-13 11:40:00,63.62,63.64,63.56,63.64,81688.79320655424,29.5667,29.576,29.5388,29.576,81688.7932
2005-05-13 11:50:00,63.64,63.7,63.63,63.63,33130.008372204284,29.576,29.6039,29.5713,29.5713,33130.0084
2005-05-13 12:00:00,63.64,63.74,63.64,63.74,88506.15955029303,29.576,29.6224,29.576,29.6224,88506.1596
2005-05-13 12:10:00,63.74,63.74,63.7,63.71,26551.847865087908,29.6224,29.6224,29.6039,29.6085,26551.8479
2005-05-13 12:20:00,63.71,63.78,63.67,63.68,48319.57899772755,29.6085,29.641,29.5899,29.5946,48319.579
2005-05-13 12:30:00,63.68,63.71,63.59,63.64,39229.75720607583,29.5946,29.6085,29.5527,29.576,39229.7572
2005-05-13 12:40:00,63.65,63.65,63.59,63.62,87549.33620380338,29.5806,29.5806,29.5527,29.5667,87549.3362
2005-05-13 12:50:00,63.62,63.74,63.61,63.74,45090.300203324965,29.5667,29.6224,29.562,29.6224,45090.3002
2005-05-13 13:00:00,63.74,63.77,63.73,63.76,33728.02296376032,29.6224,29.6364,29.6178,29.6317,33728.023
2005-05-13 13:10:00,63.77,63.77,63.69,63.71,47003.94689630428,29.6364,29.6364,29.5992,29.6085,47003.9469
2005-05-13 13:20:00,63.71,63.71,63.62,63.63,76306.66188254993,29.6085,29.6085,29.5667,29.5713,76306.6619
2005-05-13 13:30:00,63.63,63.63,63.58,63.59,58844.635809113744,29.5713,29.5713,29.5481,29.5527,58844.6358
2005-05-13 13:40:00,63.59,63.6,63.42,63.46,52266.47530199737,29.5527,29.5574,29.4737,29.4923,52266.4753
2005-05-13 13:50:00,63.46,63.46,63.3,63.31,52266.47530199737,29.4923,29.4923,29.418,29.4226,52266.4753
2005-05-13 14:00:00,63.31,63.31,63.21,63.23,70087.31013036719,29.4226,29.4226,29.3761,29.3854,70087.3101
2005-05-13 14:10:00,63.23,63.27,63.12,63.13,90659.01207989476,29.3854,29.404,29.3343,29.339,90659.0121
2005-05-13 14:20:00,63.15,63.23,63.11,63.13,51548.85779213013,29.3483,29.3854,29.3297,29.339,51548.8578
2005-05-13 14:30:00,63.13,63.13,62.86,63.04,205119.00490371967,29.339,29.339,29.2135,29.2971,205119.0049
2005-05-13 14:40:00,63.04,63.05,62.8,62.85,126659.490491568,29.2971,29.3018,29.1856,29.2088,126659.4905
2005-05-13 14:50:00,62.85,62.96,62.82,62.92,111111.11111111112,29.2088,29.2599,29.1949,29.2414,111111.1111
2005-05-13 15:00:00,62.94,62.94,62.78,62.9,70685.32472192321,29.2507,29.2507,29.1763,29.2321,70685.3247
2005-05-13 15:10:00,62.94,63.09,62.89,63.07,74512.61810788183,29.2507,29.3204,29.2274,29.3111,74512.6181
2005-05-13 15:20:00,63.07,63.26,63.07,63.19,102738.90682932665,29.3111,29.3994,29.3111,29.3668,102738.9068
2005-05-13 15:30:00,63.19,63.26,63.13,63.25,91137.42375313958,29.3668,29.3994,29.339,29.3947,91137.4238
2005-05-13 15:40:00,63.25,63.26,63.13,63.23,98672.4076067456,29.3947,29.3994,29.339,29.3854,98672.4076
2005-05-13 15:50:00,63.23,63.23,63.08,63.19,155842.60255950247,29.3854,29.3854,29.3157,29.3668,155842.6026
2005-05-16 09:30:00,63.52,63.53,63.27,63.36,112067.93445760076,29.5202,29.5249,29.404,29.4458,112067.9345
2005-05-16 09:40:00,63.38,63.54,63.31,63.4,85157.27783757924,29.4551,29.5295,29.4226,29.4644,85157.2778
2005-05-16 09:50:00,63.4,63.48,63.4,63.41,44970.69728501375,29.4644,29.5016,29.4644,29.4691,44970.6973
2005-05-16 10:00:00,63.41,63.53,63.41,63.49,82884.82238966631,29.4691,29.5249,29.4691,29.5063,82884.8224
2005-05-16 10:10:00,63.47,63.54,63.38,63.54,53103.695730175816,29.497,29.5295,29.4551,29.5295,53103.6957
2005-05-16 10:20:00,63.54,63.54,63.46,63.47,52625.28405693099,29.5295,29.5295,29.4923,29.497,52625.2841
2005-05-16 10:30:00,63.47,63.54,63.46,63.53,63389.5467049396,29.497,29.5295,29.4923,29.5249,63389.5467
2005-05-16 10:40:00,63.52,63.6,63.44,63.57,88386.55663198183,29.5202,29.5574,29.483,29.5434,88386.5566
2005-05-16 10:50:00,63.57,63.59,63.46,63.59,77502.691065662,29.5434,29.5527,29.4923,29.5527,77502.6911
2005-05-16 11:00:00,63.58,63.62,63.43,63.47,42698.24183710082,29.5481,29.5667,29.4784,29.497,42698.2418
2005-05-16 11:10:00,63.47,63.56,63.4,63.56,36478.89008491807,29.497,29.5388,29.4644,29.5388,36478.8901
2005-05-16 11:20:00,63.57,63.63,63.51,63.53,50831.24028226289,29.5434,29.5713,29.5156,29.5249,50831.2403
2005-05-16 11:30:00,63.53,63.65,63.52,63.62,55136.94534146634,29.5249,29.5806,29.5202,29.5667,55136.9453
2005-05-16 11:40:00,63.63,63.63,63.54,63.56,40664.99222581031,29.5713,29.5713,29.5295,29.5388,40664.9922
2005-05-16 11:50:00,63.56,63.63,63.54,63.6,31455.56751584739,29.5388,29.5713,29.5295,29.5574,31455.5675
2005-05-16 12:00:00,63.6,63.66,63.59,63.59,54538.9307499103,29.5574,29.5853,29.5527,29.5527,54538.9307
2005-05-16 12:10:00,63.59,63.59,63.51,63.58,38512.13969620859,29.5527,29.5527,29.5156,29.5481,38512.1397
2005-05-16 12:20:00,63.58,63.58,63.48,63.54,22485.34864250688,29.5481,29.5481,29.5016,29.5295,22485.3486
2005-05-16 12:30:00,63.54,63.56,63.48,63.54,37316.11051309652,29.5295,29.5388,29.5016,29.5295,37316.1105
2005-05-16 12:40:00,63.53,63.64,63.52,63.64,27030.25953833273,29.5249,29.576,29.5202,29.576,27030.2595
2005-05-16 12:50:00,63.61,63.61,63.52,63.59,29422.317904556872,29.562,29.562,29.5202,29.5527,29422.3179
2005-05-16 13:00:00,63.59,63.6,63.5,63.54,30977.15584260256,29.5527,29.5574,29.5109,29.5295,30977.1558
2005-05-16 13:10:00,63.55,63.59,63.51,63.52,27987.08288482239,29.5341,29.5527,29.5156,29.5202,27987.0829
2005-05-16 13:20:00,63.53,63.64,63.53,63.61,33130.008372204284,29.5249,29.576,29.5249,29.562,33130.0084
2005-05-16 13:30:00,63.6,63.65,63.56,63.6,45688.314794881,29.5574,29.5806,29.5388,29.5574,45688.3148
2005-05-16 13:40:00,63.59,63.84,63.59,63.84,95323.52589403182,29.5527,29.6689,29.5527,29.6689,95323.5259
2005-05-16 13:50:00,63.85,63.88,63.78,63.79,66379.61966271978,29.6736,29.6875,29.641,29.6457,66379.6197
2005-05-16 14:00:00,63.79,63.85,63.77,63.77,53701.71032173185,29.6457,29.6736,29.6364,29.6364,53701.7103
2005-05-16 14:10:00,63.77,63.86,63.75,63.79,60997.48833871547,29.6364,29.6782,29.6271,29.6457,60997.4883
2005-05-16 14:20:00,63.78,63.78,63.64,63.74,49994.01985408444,29.641,29.641,29.576,29.6224,49994.0199
2005-05-16 14:30:00,63.74,63.78,63.65,63.66,50233.22569070686,29.6224,29.641,29.5806,29.5853,50233.2257
2005-05-16 14:40:00,63.67,63.79,63.65,63.79,42219.830163856,29.5899,29.6457,29.5806,29.6457,42219.8302
2005-05-16 14:50:00,63.79,63.84,63.78,63.84,39110.15428776462,29.6457,29.6689,29.641,29.6689,39110.1543
2005-05-16 15:00:00,63.84,63.96,63.78,63.96,76426.26480086114,29.6689,29.7247,29.641,29.7247,76426.2648
2005-05-16 15:10:00,63.96,64.06,63.96,63.99,61356.29709364909,29.7247,29.7712,29.7247,29.7386,61356.2971
2005-05-16 15:20:00,64.0,64.09,63.98,64.0,90300.20332496113,29.7433,29.7851,29.734,29.7433,90300.2033
2005-05-16 15:30:00,64.0,64.05,63.84,63.87,78698.72024877407,29.7433,29.7665,29.6689,29.6829,78698.7202
2005-05-16 15:40:00,63.87,63.94,63.79,63.87,105130.96519555076,29.6829,29.7154,29.6457,29.6829,105130.9652
2005-05-16 15:50:00,63.87,63.96,63.86,63.92,99031.21636167922,29.6829,29.7247,29.6782,29.7061,99031.2164
2005-05-17 09:30:00,63.59,63.8,63.47,63.76,128453.5342662361,29.5527,29.6503,29.497,29.6317,128453.5343
2005-05-17 09:40:00,63.77,63.89,63.7,63.73,93051.07044611889,29.6364,29.6922,29.6039,29.6178,93051.0704
2005-05-17 09:50:00,63.67,63.71,63.59,63.68,76545.86771917235,29.5899,29.6085,29.5527,29.5946,76545.8677
2005-05-17 10:00:00,63.69,63.79,63.57,63.59,61595.50293027151,29.5992,29.6457,29.5434,29.5527,61595.5029
2005-05-17 10:10:00,63.59,63.72,63.59,63.61,48199.97607941634,29.5527,29.6132,29.5527,29.562,48199.9761
2005-05-17 10:20:00,63.62,63.64,63.49,63.54,54299.724913287886,29.5667,29.576,29.5063,29.5295,54299.7249
2005-05-17 10:30:00,63.54,63.56,63.47,63.52,88864.96830522665,29.5295,29.5388,29.497,29.5202,88864.9683
2005-05-17 10:40:00,63.52,63.52,63.46,63.47,67814.85468245426,29.5202,29.5202,29.4923,29.497,67814.8547
2005-05-17 10:50:00,63.47,63.5,63.33,63.46,71761.75098672407,29.497,29.5109,29.4319,29.4923,71761.751
2005-05-17 11:00:00,63.47,63.69,63.47,63.52,55854.562851333576,29.497,29.5992,29.497,29.5202,55854.5629
2005-05-17 11:10:00,63.51,63.51,63.43,63.47,30139.935414424115,29.5156,29.5156,29.4784,29.497,30139.9354
2005-05-17 11:20:00,63.43,63.59,63.42,63.46,43774.66810190169,29.4784,29.5527,29.4737,29.4923,43774.6681
2005-05-17 11:30:00,63.46,63.73,63.44,63.64,53223.29864848703,29.4923,29.6178,29.483,29.576,53223.2986
2005-05-17 11:40:00,63.64,63.72,63.55,63.55,41980.62432723359,29.576,29.6132,29.5341,29.5341,41980.6243
2005-05-17 11:50:00,63.58,63.65,63.54,63.6,28585.097476378425,29.5481,29.5806,29.5295,29.5574,28585.0975
2005-05-17 12:00:00,63.57,63.63,63.54,63.56,35880.87549336204,29.5434,29.5713,29.5295,29.5388,35880.8755
2005-05-17 12:10:00,63.55,63.69,63.54,63.69,41382.60973567755,29.5341,29.5992,29.5295,29.5992,41382.6097
2005-05-17 12:20:00,63.69,63.69,63.62,63.62,37674.91926803014,29.5992,29.5992,29.5667,29.5667,37674.9193
2005-05-17 12:30:00,63.63,63.68,63.59,63.62,36000.47841167325,29.5713,29.5946,29.5527,29.5667,36000.4784
2005-05-17 12:40:00,63.59,63.63,63.54,63.61,25834.23035522067,29.5527,29.5713,29.5295,29.562,25834.2304
2005-05-17 12:50:00,63.62,63.62,63.55,63.58,29422.317904556872,29.5667,29.5667,29.5341,29.5481,29422.3179
2005-05-17 13:00:00,63.59,63.68,63.54,63.59,48558.78483434996,29.5527,29.5946,29.5295,29.5527,48558.7848
2005-05-17 13:10:00,63.6,63.71,63.6,63.7,28106.6858031336,29.5574,29.6085,29.5574,29.6039,28106.6858
2005-05-17 13:20:00,63.69,63.82,63.67,63.75,62552.32627676116,29.5992,29.6596,29.5899,29.6271,62552.3263
2005-05-17 13:30:00,63.74,63.76,63.69,63.72,42459.036000478416,29.6224,29.6317,29.5992,29.6132,42459.036
2005-05-17 13:40:00,63.69,63.79,63.69,63.71,49635.21109915082,29.5992,29.6457,29.5992,29.6085,49635.2111
2005-05-17 13:50:00,63.69,63.76,63.62,63.69,38392.53677789738,29.5992,29.6317,29.5667,29.5992,38392.5368
2005-05-17 14:00:00,63.69,63.78,63.64,63.72,26432.244946776704,29.5992,29.641,29.576,29.6132,26432.2449
2005-05-17 14:10:00,63.72,63.89,63.7,63.83,42578.63891878962,29.6132,29.6922,29.6039,29.6643,42578.6389
2005-05-17 14:20:00,63.83,63.88,63.78,63.79,52625.28405693099,29.6643,29.6875,29.641,29.6457,52625.2841
2005-05-17 14:30:00,63.8,64.17,63.79,64.17,201052.50568113863,29.6503,29.8223,29.6457,29.8223,201052.5057
2005-05-17 14:40:00,64.18,64.22,64.05,64.2,94127.49671091976,29.8269,29.8455,29.7665,29.8362,94127.4967
2005-05-17 14:50:00,64.21,64.35,64.16,64.31,127855.51967468006,29.8409,29.9059,29.8176,29.8873,127855.5197
2005-05-17 15:00:00,64.31,64.36,64.26,64.28,78937.9260853965,29.8873,29.9106,29.8641,29.8734,78937.9261
2005-05-17 15:10:00,64.27,64.34,64.2,64.31,86951.32161224734,29.8688,29.9013,29.8362,29.8873,86951.3216
2005-05-17 15:20:00,64.31,64.32,64.2,64.3,123191.005860543,29.8873,29.892,29.8362,29.8827,123191.0059
2005-05-17 15:30:00,64.31,64.37,64.22,64.33,158115.05800741538,29.8873,29.9152,29.8455,29.8966,158115.058
2005-05-17 15:40:00,64.33,64.51,64.33,64.5,179882.789140055,29.8966,29.9803,29.8966,29.9756,179882.7891
2005-05-17 15:50:00,64.47,64.49,64.34,64.36,168879.320655424,29.9617,29.971,29.9013,29.9106,168879.3207
2005-05-18 09:30:00,64.36,64.48,64.36,64.41,176175.09867240762,30.0714,30.1275,30.0714,30.0948,176175.0987
2005-05-18 09:40:00,64.42,64.42,64.21,64.29,86353.30702069131,30.0995,30.0995,30.0013,30.0387,86353.307
2005-05-18 09:50:00,64.33,64.38,64.26,64.34,85994.49826575769,30.0574,30.0808,30.0247,30.0621,85994.4983
2005-05-18 10:00:00,64.35,64.42,64.21,64.3,88027.7478770482,30.0668,30.0995,30.0013,30.0434,88027.7479
2005-05-18 10:10:00,64.29,64.38,64.2,64.35,82645.6165530439,30.0387,30.0808,29.9967,30.0668,82645.6166
2005-05-18 10:20:00,64.35,64.38,64.17,64.38,76545.86771917235,30.0668,30.0808,29.9827,30.0808,76545.8677
2005-05-18 10:30:00,64.38,64.66,64.38,64.49,83124.02822628872,30.0808,30.2116,30.0808,30.1322,83124.0282
2005-05-18 10:40:00,64.49,64.63,64.49,64.54,32173.18502571463,30.1322,30.1976,30.1322,30.1555,32173.185
2005-05-18 10:50:00,64.55,64.77,64.54,64.77,36598.49300322928,30.1602,30.263,30.1555,30.263,36598.493
2005-05-18 11:00:00,64.78,64.82,64.71,64.79,85994.49826575769,30.2677,30.2864,30.235,30.2723,85994.4983
2005-05-18 11:10:00,64.79,64.86,64.76,64.84,50592.03444564048,30.2723,30.3051,30.2583,30.2957,50592.0344
2005-05-18 11:20:00,64.83,64.92,64.81,64.92,41741.41849061118,30.291,30.3331,30.2817,30.3331,41741.4185
2005-05-18 11:30:00,64.92,65.01,64.91,64.93,65183.59047960771,30.3331,30.3751,30.3284,30.3378,65183.5905
2005-05-18 11:40:00,64.94,64.96,64.86,64.96,30259.53833273532,30.3424,30.3518,30.3051,30.3518,30259.5383
2005-05-18 11:50:00,64.98,65.22,64.98,65.2,83602.43989953355,30.3611,30.4733,30.3611,30.4639,83602.4399
2005-05-18 12:00:00,65.17,65.3,65.17,65.3,85635.68951082407,30.4499,30.5106,30.4499,30.5106,85635.6895
2005-05-18 12:10:00,65.42,65.42,65.29,65.38,84918.07200095683,30.5667,30.5667,30.506,30.548,84918.072
2005-05-18 12:20:00,65.39,65.42,65.23,65.28,42698.24183710082,30.5527,30.5667,30.4779,30.5013,42698.2418
2005-05-18 12:30:00,65.28,65.39,65.26,65.39,48080.37316110513,30.5013,30.5527,30.4919,30.5527,48080.3732
2005-05-18 12:40:00,65.39,65.42,65.26,65.36,59083.84164573616,30.5527,30.5667,30.4919,30.5387,59083.8416
2005-05-18 12:50:00,65.37,65.5,65.37,65.49,69130.48678387752,30.5433,30.6041,30.5433,30.5994,69130.4868
2005-05-18 13:00:00,65.49,65.56,65.43,65.52,59323.047482358576,30.5994,30.6321,30.5714,30.6134,59323.0475
2005-05-18 13:10:00,65.52,65.52,65.33,65.33,69967.70721205598,30.6134,30.6134,30.5247,30.5247,69967.7072
2005-05-18 13:20:00,65.33,65.55,65.3,65.39,40904.198062432726,30.5247,30.6274,30.5106,30.5527,40904.1981
2005-05-18 13:30:00,65.39,65.39,65.31,65.33,40306.18347087669,30.5527,30.5527,30.5153,30.5247,40306.1835
2005-05-18 13:40:00,65.34,65.34,65.15,65.19,40186.58055256549,30.5293,30.5293,30.4406,30.4592,40186.5806
2005-05-18 13:50:00,65.22,65.22,65.08,65.09,32771.199617270664,30.4733,30.4733,30.4078,30.4125,32771.1996
2005-05-18 14:00:00,65.09,65.27,65.06,65.2,45449.108958258585,30.4125,30.4966,30.3985,30.4639,45449.109
2005-05-18 14:10:00,65.16,65.27,65.16,65.22,34086.83171869394,30.4452,30.4966,30.4452,30.4733,34086.8317
2005-05-18 14:20:00,65.22,65.34,65.18,65.3,41023.80098074393,30.4733,30.5293,30.4546,30.5106,41023.801
2005-05-18 14:30:00,65.3,65.34,65.21,65.27,61834.70876689391,30.5106,30.5293,30.4686,30.4966,61834.7088
2005-05-18 14:40:00,65.28,65.38,65.22,65.32,49276.4023442172,30.5013,30.548,30.4733,30.52,49276.4023
2005-05-18 14:50:00,65.3,65.53,65.3,65.45,56452.57744288961,30.5106,30.6181,30.5106,30.5807,56452.5774
2005-05-18 15:00:00,65.38,65.43,65.26,65.31,53462.50448510944,30.548,30.5714,30.4919,30.5153,53462.5045
2005-05-18 15:10:00,65.3,65.34,65.24,65.27,49635.21109915082,30.5106,30.5293,30.4826,30.4966,49635.2111
2005-05-18 15:20:00,65.27,65.37,65.17,65.17,60040.664992225815,30.4966,30.5433,30.4499,30.4499,60040.665
2005-05-18 15:30:00,65.17,65.22,65.11,65.14,101542.87764621458,30.4499,30.4733,30.4219,30.4359,101542.8776
2005-05-18 15:40:00,65.15,65.27,65.14,65.22,114220.78698720247,30.4406,30.4966,30.4359,30.4733,114220.787
2005-05-18 15:50:00,65.22,65.27,65.19,65.26,81808.39612486545,30.4733,30.4966,30.4592,30.4919,81808.3961
2005-05-19 09:30:00,65.3,65.34,65.11,65.11,145556.75158473867,30.5106,30.5293,30.4219,30.4219,145556.7516
2005-05-19 09:40:00,65.11,65.22,65.06,65.06,93529.48211936372,30.4219,30.4733,30.3985,30.3985,93529.4821
2005-05-19 09:50:00,65.07,65.22,65.03,65.05,86712.11577562493,30.4032,30.4733,30.3845,30.3938,86712.1158
2005-05-19 10:00:00,65.08,65.15,65.08,65.15,106805.40605190767,30.4078,30.4406,30.4078,30.4406,106805.4061
2005-05-19 10:10:00,65.15,65.33,65.11,65.12,73555.79476139219,30.4406,30.5247,30.4219,30.4265,73555.7948
2005-05-19 10:20:00,65.15,65.18,65.02,65.14,50831.24028226289,30.4406,30.4546,30.3798,30.4359,50831.2403
2005-05-19 10:30:00,65.13,65.16,64.91,64.91,46645.138141370655,30.4312,30.4452,30.3284,30.3284,46645.1381
2005-05-19 10:40:00,64.91,65.07,64.86,65.05,59203.44456404736,30.3284,30.4032,30.3051,30.3938,59203.4446
2005-05-19 10:50:00,65.06,65.18,65.01,65.03,82047.60196148786,30.3985,30.4546,30.3751,30.3845,82047.602
2005-05-19 11:00:00,65.03,65.21,65.03,65.21,65183.59047960771,30.3845,30.4686,30.3845,30.4686,65183.5905
2005-05-19 11:10:00,65.21,65.37,65.21,65.26,79296.73484033011,30.4686,30.5433,30.4686,30.4919,79296.7348
2005-05-19 11:20:00,65.25,65.26,65.15,65.17,48558.78483434996,30.4873,30.4919,30.4406,30.4499,48558.7848
2005-05-19 11:30:00,65.17,65.27,65.15,65.27,58725.03289080254,30.4499,30.4966,30.4406,30.4966,58725.0329
2005-05-19 11:40:00,65.26,65.27,65.2,65.2,32890.80253558187,30.4919,30.4966,30.4639,30.4639,32890.8025
2005-05-19 11:50:00,65.2,65.2,65.11,65.14,36239.68424829566,30.4639,30.4639,30.4219,30.4359,36239.6842
2005-05-19 12:00:00,65.12,65.17,65.07,65.17,52864.48989355341,30.4265,30.4499,30.4032,30.4499,52864.4899
2005-05-19 12:10:00,65.17,65.2,65.1,65.13,40545.38930749911,30.4499,30.4639,30.4172,30.4312,40545.3893
2005-05-19 12:20:00,65.1,65.13,65.06,65.1,34326.037555316354,30.4172,30.4312,30.3985,30.4172,34326.0376
2005-05-19 12:30:00,65.11,65.17,65.1,65.1,34326.037555316354,30.4219,30.4499,30.4172,30.4172,34326.0376
2005-05-19 12:40:00,65.09,65.12,65.07,65.1,26193.03911015429,30.4125,30.4265,30.4032,30.4172,26193.0391
2005-05-19 12:50:00,65.1,65.2,65.1,65.13,39827.77179763187,30.4172,30.4639,30.4172,30.4312,39827.7718
2005-05-19 13:00:00,65.14,65.22,65.14,65.22,30737.950005980147,30.4359,30.4733,30.4359,30.4733,30737.95
2005-05-19 13:10:00,65.22,65.22,65.16,65.16,13036.718095921542,30.4733,30.4733,30.4452,30.4452,13036.7181
2005-05-19 13:20:00,65.16,65.21,65.13,65.2,20930.51070446119,30.4452,30.4686,30.4312,30.4639,20930.5107
2005-05-19 13:30:00,65.19,65.2,65.14,65.15,34086.83171869394,30.4592,30.4639,30.4359,30.4406,34086.8317
2005-05-19 13:40:00,65.14,65.15,65.01,65.02,24159.78949886377,30.4359,30.4406,30.3751,30.3798,24159.7895
2005-05-19 13:50:00,65.01,65.13,64.97,65.09,39827.77179763187,30.3751,30.4312,30.3564,30.4125,39827.7718
2005-05-19 14:00:00,65.07,65.13,64.97,65.0,190647.05178806363,30.4032,30.4312,30.3564,30.3705,190647.0518
2005-05-19 14:10:00,65.02,65.11,64.99,65.11,50113.62277239565,30.3798,30.4219,30.3658,30.4219,50113.6228
2005-05-19 14:20:00,65.12,65.12,65.01,65.01,68891.28094725512,30.4265,30.4265,30.3751,30.3751,68891.2809
2005-05-19 14:30:00,65.02,65.12,64.95,64.99,108121.03815333094,30.3798,30.4265,30.3471,30.3658,108121.0382
2005-05-19 14:40:00,65.0,65.03,64.85,65.02,90180.60040664992,30.3705,30.3845,30.3004,30.3798,90180.6004
2005-05-19 14:50:00,65.03,65.14,65.02,65.11,56811.38619782323,30.3845,30.4359,30.3798,30.4219,56811.3862
2005-05-19 15:00:00,65.11,65.2,65.02,65.16,105011.36227723958,30.4219,30.4639,30.3798,30.4452,105011.3623
2005-05-19 15:10:00,65.16,65.19,65.09,65.1,76426.26480086114,30.4452,30.4592,30.4125,30.4172,76426.2648
2005-05-19 15:20:00,65.12,65.17,65.06,65.1,66140.41382609736,30.4265,30.4499,30.3985,30.4172,66140.4138
2005-05-19 15:30:00,65.1,65.2,65.1,65.12,80133.95526850855,30.4172,30.4639,30.4172,30.4265,80133.9553
2005-05-19 15:40:00,65.11,65.21,65.07,65.2,72718.57433321374,30.4219,30.4686,30.4032,30.4639,72718.5743
2005-05-19 15:50:00,65.21,65.22,65.12,65.12,86233.7041023801,30.4686,30.4733,30.4265,30.4265,86233.7041
2005-05-20 09:30:00,65.05,65.05,64.76,64.76,311565.60220069374,30.3938,30.3938,30.2583,30.2583,311565.6022
2005-05-20 09:40:00,64.74,64.76,64.5,64.53,103336.92142088267,30.249,30.2583,30.1368,30.1509,103336.9214
2005-05-20 09:50:00,64.51,64.55,64.38,64.55,138021.76773113266,30.1415,30.1602,30.0808,30.1602,138021.7677
2005-05-20 10:00:00,64.57,64.58,64.35,64.38,90898.21791651715,30.1696,30.1742,30.0668,30.0808,90898.2179
2005-05-20 10:10:00,64.38,64.38,64.25,64.31,120679.34457600766,30.0808,30.0808,30.02,30.0481,120679.3446
2005-05-20 10:20:00,64.3,64.49,64.28,64.31,125343.85839014471,30.0434,30.1322,30.0341,30.0481,125343.8584
2005-05-20 10:30:00,64.31,64.38,64.22,64.23,135988.51811984213,30.0481,30.0808,30.006,30.0107,135988.5181
2005-05-20 10:40:00,64.21,64.22,64.07,64.21,201650.52027269467,30.0013,30.006,29.9359,30.0013,201650.5203
2005-05-20 10:50:00,64.2,64.23,64.02,64.07,122592.99126898697,29.9967,30.0107,29.9126,29.9359,122592.9913
2005-05-20 11:00:00,64.07,64.08,63.96,63.96,154287.76462145676,29.9359,29.9406,29.8845,29.8845,154287.7646
2005-05-20 11:10:00,63.98,64.08,63.96,64.05,113383.56655902404,29.8939,29.9406,29.8845,29.9266,113383.5666
2005-05-20 11:20:00,64.04,64.06,63.94,63.97,133118.04808037318,29.9219,29.9313,29.8752,29.8892,133118.0481
2005-05-20 11:30:00,63.96,63.99,63.84,63.99,103695.7301758163,29.8845,29.8986,29.8285,29.8986,103695.7302
2005-05-20 11:40:00,64.0,64.15,63.99,64.08,102738.90682932665,29.9032,29.9733,29.8986,29.9406,102738.9068
2005-05-20 11:50:00,64.1,64.15,64.09,64.14,54778.13658653272,29.95,29.9733,29.9453,29.9686,54778.1366
2005-05-20 12:00:00,64.13,64.15,63.88,64.11,75230.23561774907,29.964,29.9733,29.8472,29.9546,75230.2356
2005-05-20 12:10:00,64.11,64.12,63.99,64.0,59203.44456404736,29.9546,29.9593,29.8986,29.9032,59203.4446
2005-05-20 12:20:00,64.0,64.13,63.97,64.12,90539.40916158356,29.9032,29.964,29.8892,29.9593,90539.4092
2005-05-20 12:30:00,64.12,64.13,64.09,64.13,38392.53677789738,29.9593,29.964,29.9453,29.964,38392.5368
2005-05-20 12:40:00,64.13,64.15,64.12,64.14,91615.8354263844,29.964,29.9733,29.9593,29.9686,91615.8354
2005-05-20 12:50:00,64.15,64.52,64.15,64.33,39827.77179763187,29.9733,30.1462,29.9733,30.0574,39827.7718
2005-05-20 13:00:00,64.34,64.36,64.21,64.21,30379.141251046527,30.0621,30.0714,30.0013,30.0013,30379.1413
2005-05-20 13:10:00,64.21,64.34,64.19,64.34,51907.66654706375,30.0013,30.0621,29.992,30.0621,51907.6665
2005-05-20 13:20:00,64.34,64.35,64.2,64.27,60399.47374715944,30.0621,30.0668,29.9967,30.0294,60399.4737
2005-05-20 13:30:00,64.29,64.34,64.27,64.28,28226.28872144481,30.0387,30.0621,30.0294,30.0341,28226.2887
2005-05-20 13:40:00,64.29,64.36,64.18,64.36,34684.84631024997,30.0387,30.0714,29.9873,30.0714,34684.8463
2005-05-20 13:50:00,64.36,64.44,64.32,64.39,47362.75565123789,30.0714,30.1088,30.0527,30.0855,47362.7557
2005-05-20 14:00:00,64.4,64.44,64.38,64.43,31933.979189092217,30.0901,30.1088,30.0808,30.1041,31933.9792
2005-05-20 14:10:00,64.43,64.53,64.41,64.48,68173.66343738788,30.1041,30.1509,30.0948,30.1275,68173.6634
2005-05-20 14:20:00,64.48,64.56,64.47,64.55,68412.86927401029,30.1275,30.1649,30.1228,30.1602,68412.8693
2005-05-20 14:30:00,64.55,64.56,64.43,64.45,37914.12510465256,30.1602,30.1649,30.1041,30.1135,37914.1251
2005-05-20 14:40:00,64.46,64.51,64.38,64.4,44372.682693457726,30.1182,30.1415,30.0808,30.0901,44372.6827
2005-05-20 14:50:00,64.4,64.4,64.3,64.3,69010.88386556633,30.0901,30.0901,30.0434,30.0434,69010.8839
2005-05-20 15:00:00,64.3,64.3,64.13,64.14,161703.14555675158,30.0434,30.0434,29.964,29.9686,161703.1456
2005-05-20 15:10:00,64.14,64.14,64.05,64.06,146872.38368616195,29.9686,29.9686,29.9266,29.9313,146872.3837
2005-05-20 15:20:00,64.06,64.37,64.06,64.37,157038.63174261453,29.9313,30.0761,29.9313,30.0761,157038.6317
2005-05-20 15:30:00,64.37,64.56,64.37,64.41,125224.25547183352,30.0761,30.1649,30.0761,30.0948,125224.2555
2005-05-20 15:40:00,64.41,64.43,64.3,64.3,147231.19244109557,30.0948,30.1041,30.0434,30.0434,147231.1924
2005-05-20 15:50:00,64.3,64.51,64.3,64.42,114818.80157875852,30.0434,30.1415,30.0434,30.0995,114818.8016
2005-05-23 09:30:00,64.63,64.74,64.56,64.65,120679.34457600766,30.1976,30.249,30.1649,30.2069,120679.3446
2005-05-23 09:40:00,64.65,64.67,64.46,64.55,79535.94067695252,30.2069,30.2163,30.1182,30.1602,79535.9407
2005-05-23 09:50:00,64.56,64.63,64.51,64.63,72718.57433321374,30.1649,30.1976,30.1415,30.1976,72718.5743
2005-05-23 10:00:00,64.63,64.75,64.51,64.61,88027.7478770482,30.1976,30.2537,30.1415,30.1882,88027.7479
2005-05-23 10:10:00,64.61,64.8,64.61,64.79,39827.77179763187,30.1882,30.277,30.1882,30.2723,39827.7718
2005-05-23 10:20:00,64.79,64.86,64.72,64.85,58725.03289080254,30.2723,30.3051,30.2396,30.3004,58725.0329
2005-05-23 10:30:00,64.86,65.06,64.86,65.03,44133.47685683531,30.3051,30.3985,30.3051,30.3845,44133.4769
2005-05-23 10:40:00,65.04,65.08,64.71,64.92,65901.20798947495,30.3892,30.4078,30.235,30.3331,65901.208
2005-05-23 10:50:00,64.92,64.98,64.88,64.97,42219.830163856,30.3331,30.3611,30.3144,30.3564,42219.8302
2005-05-23 11:00:00,64.98,65.02,64.92,64.96,53342.90156679823,30.3611,30.3798,30.3331,30.3518,53342.9016
2005-05-23 11:10:00,64.97,65.15,64.96,65.13,57887.81246262409,30.3564,30.4406,30.3518,30.4312,57887.8125
2005-05-23 11:20:00,65.13,65.18,65.09,65.18,35880.87549336204,30.4312,30.4546,30.4125,30.4546,35880.8755
2005-05-23 11:30:00,65.19,65.22,65.13,65.22,56691.78327951203,30.4592,30.4733,30.4312,30.4733,56691.7833
2005-05-23 11:40:00,65.22,65.45,65.22,65.37,61236.694175337885,30.4733,30.5807,30.4733,30.5433,61236.6942
2005-05-23 11:50:00,65.37,65.5,65.36,65.49,55615.35701471116,30.5433,30.6041,30.5387,30.5994,55615.357
2005-05-23 12:00:00,65.49,65.54,65.47,65.53,44492.28561176893,30.5994,30.6228,30.5901,30.6181,44492.2856
2005-05-23 12:10:00,65.51,65.58,65.48,65.58,59801.4591556034,30.6088,30.6415,30.5947,30.6415,59801.4592
2005-05-23 12:20:00,65.56,65.63,65.53,65.6,39708.168879320656,30.6321,30.6648,30.6181,30.6508,39708.1689
2005-05-23 12:30:00,65.6,65.65,65.58,65.58,57170.19495275685,30.6508,30.6742,30.6415,30.6415,57170.195
2005-05-23 12:40:00,65.58,65.8,65.58,65.77,102021.2893194594,30.6415,30.7443,30.6415,30.7302,102021.2893
2005-05-23 12:50:00,65.77,65.86,65.68,65.84,128812.34302116973,30.7302,30.7723,30.6882,30.7629,128812.343
2005-05-23 13:00:00,65.84,65.95,65.66,65.73,83841.64573615597,30.7629,30.8143,30.6788,30.7116,83841.6457
2005-05-23 13:10:00,65.73,65.73,65.63,65.66,76785.07355579476,30.7116,30.7116,30.6648,30.6788,76785.0736
2005-05-23 13:20:00,65.66,65.79,65.64,65.68,44133.47685683531,30.6788,30.7396,30.6695,30.6882,44133.4769
2005-05-23 13:30:00,65.68,65.84,65.67,65.81,33728.02296376032,30.6882,30.7629,30.6835,30.7489,33728.023
2005-05-23 13:40:00,65.82,65.82,65.67,65.71,54778.13658653272,30.7536,30.7536,30.6835,30.7022,54778.1366
2005-05-23 13:50:00,65.71,65.92,65.71,65.92,47243.15273292668,30.7022,30.8003,30.7022,30.8003,47243.1527
2005-05-23 14:00:00,65.92,65.94,65.85,65.93,139337.3998325559,30.8003,30.8097,30.7676,30.805,139337.3998
2005-05-23 14:10:00,65.93,66.09,65.93,66.07,95323.52589403182,30.805,30.8798,30.805,30.8704,95323.5259
2005-05-23 14:20:00,66.08,66.11,66.01,66.04,86353.30702069131,30.8751,30.8891,30.8424,30.8564,86353.307
2005-05-23 14:30:00,66.02,66.07,65.99,66.07,61954.31168520512,30.847,30.8704,30.833,30.8704,61954.3117
2005-05-23 14:40:00,66.08,66.14,65.98,66.14,93409.8792010525,30.8751,30.9031,30.8284,30.9031,93409.8792
2005-05-23 14:50:00,66.15,66.24,66.12,66.15,89582.58581509389,30.9078,30.9498,30.8938,30.9078,89582.5858
2005-05-23 15:00:00,66.15,66.21,66.09,66.09,74871.42686281545,30.9078,30.9358,30.8798,30.8798,74871.4269
2005-05-23 15:10:00,66.09,66.09,65.99,66.04,91974.64418131804,30.8798,30.8798,30.833,30.8564,91974.6442
2005-05-23 15:20:00,66.04,66.07,65.89,65.92,90300.20332496113,30.8564,30.8704,30.7863,30.8003,90300.2033
2005-05-23 15:30:00,65.91,65.93,65.88,65.89,130367.18095921542,30.7957,30.805,30.7816,30.7863,130367.181
2005-05-23 15:40:00,65.89,65.9,65.63,65.63,169836.14400191366,30.7863,30.791,30.6648,30.6648,169836.144
2005-05-23 15:50:00,65.63,65.63,65.54,65.63,210740.3420643464,30.6648,30.6648,30.6228,30.6648,210740.3421
2005-05-24 09:30:00,65.32,65.47,65.22,65.39,145676.3545030499,30.52,30.5901,30.4733,30.5527,145676.3545
2005-05-24 09:40:00,65.35,65.42,65.2,65.2,166846.07104413348,30.534,30.5667,30.4639,30.4639,166846.071
2005-05-24 09:50:00,65.21,65.34,65.21,65.31,118048.08037316112,30.4686,30.5293,30.4686,30.5153,118048.0804
2005-05-24 10:00:00,65.31,65.32,65.17,65.23,156560.2200693697,30.5153,30.52,30.4499,30.4779,156560.2201
2005-05-24 10:10:00,65.23,65.29,65.22,65.27,110752.30235617748,30.4779,30.506,30.4733,30.4966,110752.3024
2005-05-24 10:20:00,65.29,65.33,65.22,65.28,39468.96304269825,30.506,30.5247,30.4733,30.5013,39468.963
2005-05-24 10:30:00,65.29,65.38,65.26,65.3,112307.14029422318,30.506,30.548,30.4919,30.5106,112307.1403
2005-05-24 10:40:00,65.32,65.37,65.26,65.33,48558.78483434996,30.52,30.5433,30.4919,30.5247,48558.7848
2005-05-24 10:50:00,65.32,65.37,65.26,65.3,36837.69883985169,30.52,30.5433,30.4919,30.5106,36837.6988
2005-05-24 11:00:00,65.3,65.42,65.22,65.35,52864.48989355341,30.5106,30.5667,30.4733,30.534,52864.4899
2005-05-24 11:10:00,65.37,65.62,65.32,65.37,52984.09281186461,30.5433,30.6602,30.52,30.5433,52984.0928
2005-05-24 11:20:00,65.37,65.44,65.33,65.33,42937.44767372324,30.5433,30.5761,30.5247,30.5247,42937.4477
2005-05-24 11:30:00,65.33,65.42,65.33,65.37,36000.47841167325,30.5247,30.5667,30.5247,30.5433,36000.4784
2005-05-24 11:40:00,65.38,65.42,65.36,65.4,54419.3278315991,30.548,30.5667,30.5387,30.5574,54419.3278
2005-05-24 11:50:00,65.41,65.42,65.27,65.32,114579.59574213612,30.562,30.5667,30.4966,30.52,114579.5957
2005-05-24 12:00:00,65.32,65.45,65.31,65.38,34684.84631024997,30.52,30.5807,30.5153,30.548,34684.8463
2005-05-24 12:10:00,65.39,65.42,65.32,65.32,34086.83171869394,30.5527,30.5667,30.52,30.52,34086.8317
2005-05-24 12:20:00,65.32,65.36,65.32,65.34,38033.72802296376,30.52,30.5387,30.52,30.5293,38033.728
2005-05-24 12:30:00,65.34,65.38,65.34,65.34,30379.141251046527,30.5293,30.548,30.5293,30.5293,30379.1413
2005-05-24 12:40:00,65.34,65.44,65.32,65.44,34565.24339193876,30.5293,30.5761,30.52,30.5761,34565.2434
2005-05-24 12:50:00,65.42,65.43,65.35,65.35,26193.03911015429,30.5667,30.5714,30.534,30.534,26193.0391
2005-05-24 13:00:00,65.34,65.42,65.24,65.24,41023.80098074393,30.5293,30.5667,30.4826,30.4826,41023.801
2005-05-24 13:10:00,65.25,65.33,65.24,65.33,41741.41849061118,30.4873,30.5247,30.4826,30.5247,41741.4185
2005-05-24 13:20:00,65.32,65.35,65.28,65.35,69967.70721205598,30.52,30.534,30.5013,30.534,69967.7072
2005-05-24 13:30:00,65.35,65.42,65.32,65.37,36718.09592154049,30.534,30.5667,30.52,30.5433,36718.0959
2005-05-24 13:40:00,65.36,65.39,65.33,65.36,26193.03911015429,30.5387,30.5527,30.5247,30.5387,26193.0391
2005-05-24 13:50:00,65.36,65.36,65.29,65.31,47243.15273292668,30.5387,30.5387,30.506,30.5153,47243.1527
2005-05-24 14:00:00,65.31,65.46,65.28,65.35,76306.66188254993,30.5153,30.5854,30.5013,30.534,76306.6619
2005-05-24 14:10:00,65.35,65.37,65.29,65.34,72479.36849659133,30.534,30.5433,30.506,30.5293,72479.3685
2005-05-24 14:20:00,65.33,65.45,65.33,65.36,93290.27628274132,30.5247,30.5807,30.5247,30.5387,93290.2763
2005-05-24 14:30:00,65.37,65.4,65.32,65.35,51070.4461188853,30.5433,30.5574,30.52,30.534,51070.4461
2005-05-24 14:40:00,65.33,65.44,65.3,65.43,63509.149623250814,30.5247,30.5761,30.5106,30.5714,63509.1496
2005-05-24 14:50:00,65.42,65.45,65.34,65.42,51190.04903719651,30.5667,30.5807,30.5293,30.5667,51190.049
2005-05-24 15:00:00,65.42,65.42,65.38,65.42,44492.28561176893,30.5667,30.5667,30.548,30.5667,44492.2856
2005-05-24 15:10:00,65.45,65.51,65.42,65.44,50831.24028226289,30.5807,30.6088,30.5667,30.5761,50831.2403
2005-05-24 15:20:00,65.44,65.5,65.37,65.48,134912.09185504128,30.5761,30.6041,30.5433,30.5947,134912.0919
2005-05-24 15:30:00,65.48,65.5,65.39,65.44,76187.05896423873,30.5947,30.6041,30.5527,30.5761,76187.059
2005-05-24 15:40:00,65.44,65.44,65.35,65.39,95562.73173065424,30.5761,30.5761,30.534,30.5527,95562.7317
2005-05-24 15:50:00,65.39,65.42,65.34,65.37,95443.12881234304,30.5527,30.5667,30.5293,30.5433,95443.1288
2005-05-25 09:30:00,65.37,65.37,65.2,65.21,71522.54515010167,30.5433,30.5433,30.4639,30.4686,71522.5452
2005-05-25 09:40:00,65.21,65.25,65.19,65.21,56213.3716062672,30.4686,30.4873,30.4592,30.4686,56213.3716
2005-05-25 09:50:00,65.2,65.24,65.16,65.22,44492.28561176893,30.4639,30.4826,30.4452,30.4733,44492.2856
2005-05-25 10:00:00,65.22,65.26,65.06,65.14,69608.89845712236,30.4733,30.4919,30.3985,30.4359,69608.8985
2005-05-25 10:10:00,65.08,65.08,64.95,64.99,98193.9959335008,30.4078,30.4078,30.3471,30.3658,98193.9959
2005-05-25 10:20:00,64.99,65.0,64.9,64.92,39229.75720607583,30.3658,30.3705,30.3237,30.3331,39229.7572
2005-05-25 10:30:00,64.91,64.97,64.8,64.83,90778.61499820596,30.3284,30.3564,30.277,30.291,90778.615
2005-05-25 10:40:00,64.83,64.86,64.76,64.81,74034.206434637,30.291,30.3051,30.2583,30.2817,74034.2064
2005-05-25 10:50:00,64.81,64.89,64.79,64.89,74273.41227125943,30.2817,30.3191,30.2723,30.3191,74273.4123
2005-05-25 11:00:00,64.91,64.99,64.86,64.94,65781.60507116374,30.3284,30.3658,30.3051,30.3424,65781.6051
2005-05-25 11:10:00,64.94,64.95,64.84,64.88,35163.2579834948,30.3424,30.3471,30.2957,30.3144,35163.258
2005-05-25 11:20:00,64.87,65.05,64.84,64.98,39110.15428776462,30.3097,30.3938,30.2957,30.3611,39110.1543
2005-05-25 11:30:00,65.05,65.06,64.95,64.96,45688.314794881,30.3938,30.3985,30.3471,30.3518,45688.3148
2005-05-25 11:40:00,64.96,64.96,64.85,64.87,41382.60973567755,30.3518,30.3518,30.3004,30.3097,41382.6097
2005-05-25 11:50:00,64.86,64.86,64.8,64.81,88027.7478770482,30.3051,30.3051,30.277,30.2817,88027.7479
2005-05-25 12:00:00,64.81,64.81,64.71,64.72,122712.59418729818,30.2817,30.2817,30.235,30.2396,122712.5942
2005-05-25 12:10:00,64.72,64.76,64.51,64.59,158832.67551728262,30.2396,30.2583,30.1415,30.1789,158832.6755
2005-05-25 12:20:00,64.59,64.66,64.49,64.66,77263.4852290396,30.1789,30.2116,30.1322,30.2116,77263.4852
2005-05-25 12:30:00,64.66,64.72,64.61,64.68,34445.64047362756,30.2116,30.2396,30.1882,30.221,34445.6405
2005-05-25 12:40:00,64.67,64.67,64.59,64.64,45688.314794881,30.2163,30.2163,30.1789,30.2023,45688.3148
2005-05-25 12:50:00,64.64,64.66,64.59,64.61,51668.46071044134,30.2023,30.2116,30.1789,30.1882,51668.4607
2005-05-25 13:00:00,64.61,64.73,64.59,64.73,32890.80253558187,30.1882,30.2443,30.1789,30.2443,32890.8025
2005-05-25 13:10:00,64.71,64.73,64.6,64.6,34565.24339193876,30.235,30.2443,30.1836,30.1836,34565.2434
2005-05-25 13:20:00,64.59,64.6,64.38,64.38,110154.28776462146,30.1789,30.1836,30.0808,30.0808,110154.2878
2005-05-25 13:30:00,64.38,64.47,64.37,64.47,74273.41227125943,30.0808,30.1228,30.0761,30.1228,74273.4123
2005-05-25 13:40:00,64.47,64.52,64.46,64.48,49396.00526252841,30.1228,30.1462,30.1182,30.1275,49396.0053
2005-05-25 13:50:00,64.48,64.62,64.48,64.6,22604.951560818085,30.1275,30.1929,30.1275,30.1836,22604.9516
2005-05-25 14:00:00,64.6,64.61,64.56,64.6,31814.37627078101,30.1836,30.1882,30.1649,30.1836,31814.3763
2005-05-25 14:10:00,64.6,64.61,64.52,64.52,37076.90467647411,30.1836,30.1882,30.1462,30.1462,37076.9047
2005-05-25 14:20:00,64.52,64.54,64.46,64.54,46764.74105968186,30.1462,30.1555,30.1182,30.1555,46764.7411
2005-05-25 14:30:00,64.55,64.64,64.55,64.55,193995.93350077744,30.1602,30.2023,30.1602,30.1602,193995.9335
2005-05-25 14:40:00,64.55,64.61,64.55,64.59,158593.46968066023,30.1602,30.1882,30.1602,30.1789,158593.4697
2005-05-25 14:50:00,64.58,64.59,64.51,64.54,78220.30857552924,30.1742,30.1789,30.1415,30.1555,78220.3086
2005-05-25 15:00:00,64.55,64.58,64.47,64.51,65303.19339791891,30.1602,30.1742,30.1228,30.1415,65303.1934
2005-05-25 15:10:00,64.51,64.57,64.46,64.55,84559.26324602321,30.1415,30.1696,30.1182,30.1602,84559.2632
2005-05-25 15:20:00,64.55,64.58,64.48,64.5,60638.67958378185,30.1602,30.1742,30.1275,30.1368,60638.6796
2005-05-25 15:30:00,64.49,64.56,64.47,64.56,145556.75158473867,30.1322,30.1649,30.1228,30.1649,145556.7516
2005-05-25 15:40:00,64.56,64.57,64.49,64.49,121038.15333094128,30.1649,30.1696,30.1322,30.1322,121038.1533
2005-05-25 15:50:00,64.49,64.57,64.43,64.44,161822.7484750628,30.1322,30.1696,30.1041,30.1088,161822.7485
2005-05-26 09:30:00,65.05,65.05,64.84,64.85,125224.25547183352,30.3938,30.3938,30.2957,30.3004,125224.2555
2005-05-26 09:40:00,64.84,64.85,64.55,64.59,176653.51034565244,30.2957,30.3004,30.1602,30.1789,176653.5103
2005-05-26 09:50:00,64.59,64.64,64.44,64.45,134672.88601841885,30.1789,30.2023,30.1088,30.1135,134672.886
2005-05-26 10:00:00,64.45,64.45,64.36,64.37,178567.15703863176,30.1135,30.1135,30.0714,30.0761,178567.157
2005-05-26 10:10:00,64.37,64.59,64.36,64.55,184547.3029541921,30.0761,30.1789,30.0714,30.1602,184547.303
2005-05-26 10:20:00,64.55,64.57,64.48,64.5,109077.8614998206,30.1602,30.1696,30.1275,30.1368,109077.8615
2005-05-26 10:30:00,64.5,64.59,64.49,64.57,61595.50293027151,30.1368,30.1789,30.1322,30.1696,61595.5029
2005-05-26 10:40:00,64.57,64.57,64.49,64.49,39588.56596100945,30.1696,30.1696,30.1322,30.1322,39588.566
2005-05-26 10:50:00,64.49,64.53,64.45,64.53,71761.75098672407,30.1322,30.1509,30.1135,30.1509,71761.751
2005-05-26 11:00:00,64.53,64.56,64.51,64.56,56811.38619782323,30.1509,30.1649,30.1415,30.1649,56811.3862
2005-05-26 11:10:00,64.56,64.62,64.56,64.56,41980.62432723359,30.1649,30.1929,30.1649,30.1649,41980.6243
2005-05-26 11:20:00,64.56,64.56,64.39,64.4,76785.07355579476,30.1649,30.1649,30.0855,30.0901,76785.0736
2005-05-26 11:30:00,64.4,64.4,64.35,64.38,134314.07726348523,30.0901,30.0901,30.0668,30.0808,134314.0773
2005-05-26 11:40:00,64.38,64.38,64.34,64.37,53462.50448510944,30.0808,30.0808,30.0621,30.0761,53462.5045
2005-05-26 11:50:00,64.37,64.38,64.34,64.37,60279.87082884823,30.0761,30.0808,30.0621,30.0761,60279.8708
2005-05-26 12:00:00,64.37,64.37,64.34,64.36,115775.62492524818,30.0761,30.0761,30.0621,30.0714,115775.6249
2005-05-26 12:10:00,64.36,64.36,64.33,64.34,75110.63269943788,30.0714,30.0714,30.0574,30.0621,75110.6327
2005-05-26 12:20:00,64.34,64.34,64.27,64.28,68054.06051907667,30.0621,30.0621,30.0294,30.0341,68054.0605
2005-05-26 12:30:00,64.27,64.31,64.21,64.24,70446.1188853008,30.0294,30.0481,30.0013,30.0154,70446.1189
2005-05-26 12:40:00,64.25,64.32,64.21,64.21,87788.54204042579,30.02,30.0527,30.0013,30.0013,87788.542
2005-05-26 12:50:00,64.21,64.3,64.21,64.24,99868.43678985767,30.0013,30.0434,30.0013,30.0154,99868.4368
2005-05-26 13:00:00,64.24,64.3,64.2,64.29,94007.89379260856,30.0154,30.0434,29.9967,30.0387,94007.8938
2005-05-26 13:10:00,64.29,64.3,64.13,64.15,61715.10584858271,30.0387,30.0434,29.964,29.9733,61715.1058
2005-05-26 13:20:00,64.15,64.17,64.05,64.05,154287.76462145676,29.9733,29.9827,29.9266,29.9266,154287.7646
2005-05-26 13:30:00,64.06,64.08,64.0,64.05,68412.86927401029,29.9313,29.9406,29.9032,29.9266,68412.8693
2005-05-26 13:40:00,64.05,64.1,64.04,64.07,44970.69728501375,29.9266,29.95,29.9219,29.9359,44970.6973
2005-05-26 13:50:00,64.07,64.19,64.05,64.16,35641.66965673963,29.9359,29.992,29.9266,29.978,35641.6697
2005-05-26 14:00:00,64.16,64.2,64.14,64.19,69848.10429374478,29.978,29.9967,29.9686,29.992,69848.1043
2005-05-26 14:10:00,64.2,64.26,64.2,64.22,60160.26791053702,29.9967,30.0247,29.9967,30.006,60160.2679
2005-05-26 14:20:00,64.22,64.25,64.17,64.25,37555.31634971894,30.006,30.02,29.9827,30.02,37555.3163
2005-05-26 14:30:00,64.25,64.27,64.17,64.17,65303.19339791891,30.02,30.0294,29.9827,29.9827,65303.1934
2005-05-26 14:40:00,64.17,64.23,64.14,64.22,49037.19650759479,29.9827,30.0107,29.9686,30.006,49037.1965
2005-05-26 14:50:00,64.22,64.22,64.13,64.2,45927.52063150341,30.006,30.006,29.964,29.9967,45927.5206
2005-05-26 15:00:00,64.2,64.25,64.17,64.23,68771.6780289439,29.9967,30.02,29.9827,30.0107,68771.678
2005-05-26 15:10:00,64.23,64.3,64.22,64.27,59203.44456404736,30.0107,30.0434,30.006,30.0294,59203.4446
2005-05-26 15:20:00,64.28,64.31,64.27,64.3,79057.52900370769,30.0341,30.0481,30.0294,30.0434,79057.529
2005-05-26 15:30:00,64.3,64.6,64.3,64.58,224973.08934338,30.0434,30.1836,30.0434,30.1742,224973.0893
2005-05-26 15:40:00,64.59,64.6,64.45,64.45,167085.2768807559,30.1789,30.1836,30.1135,30.1135,167085.2769
2005-05-26 15:50:00,64.45,64.46,64.36,64.4,127975.12259299128,30.1135,30.1182,30.0714,30.0901,127975.1226
2005-05-27 09:30:00,64.32,64.51,64.32,64.38,66020.81090778616,30.0527,30.1415,30.0527,30.0808,66020.8109
2005-05-27 09:40:00,64.38,64.76,64.38,64.76,72598.97141490252,30.0808,30.2583,30.0808,30.2583,72598.9714
2005-05-27 09:50:00,64.75,64.76,64.66,64.68,57648.60662600168,30.2537,30.2583,30.2116,30.221,57648.6066
2005-05-27 10:00:00,64.63,64.67,64.61,64.66,65303.19339791891,30.1976,30.2163,30.1882,30.2116,65303.1934
2005-05-27 10:10:00,64.64,64.64,64.47,64.48,33488.8171271379,30.2023,30.2023,30.1228,30.1275,33488.8171
2005-05-27 10:20:00,64.46,64.53,64.44,64.52,40664.99222581031,30.1182,30.1509,30.1088,30.1462,40664.9922
2005-05-27 10:30:00,64.54,64.63,64.5,64.62,34565.24339193876,30.1555,30.1976,30.1368,30.1929,34565.2434
2005-05-27 10:40:00,64.61,64.61,64.46,64.54,52386.07822030858,30.1882,30.1882,30.1182,30.1555,52386.0782
2005-05-27 10:50:00,64.52,64.55,64.45,64.54,42459.036000478416,30.1462,30.1602,30.1135,30.1555,42459.036
2005-05-27 11:00:00,64.54,64.62,64.54,64.6,31096.758760913766,30.1555,30.1929,30.1555,30.1836,31096.7588
2005-05-27 11:10:00,64.6,64.6,64.43,64.43,27030.25953833273,30.1836,30.1836,30.1041,30.1041,27030.2595
2005-05-27 11:20:00,64.43,64.45,64.4,64.45,46645.138141370655,30.1041,30.1135,30.0901,30.1135,46645.1381
2005-05-27 11:30:00,64.45,64.46,64.42,64.46,44253.079775146514,30.1135,30.1182,30.0995,30.1182,44253.0798
2005-05-27 11:40:00,64.46,64.53,64.45,64.47,25953.83327353188,30.1182,30.1509,30.1135,30.1228,25953.8333
2005-05-27 11:50:00,64.46,64.55,64.46,64.55,36957.3017581629,30.1182,30.1602,30.1182,30.1602,36957.3018
2005-05-27 12:00:00,64.55,64.61,64.55,64.61,23800.980743930155,30.1602,30.1882,30.1602,30.1882,23800.9807
2005-05-27 12:10:00,64.61,64.73,64.59,64.68,52146.87238368617,30.1882,30.2443,30.1789,30.221,52146.8724
2005-05-27 12:20:00,64.68,64.69,64.56,64.56,26551.847865087908,30.221,30.2256,30.1649,30.1649,26551.8479
2005-05-27 12:30:00,64.57,64.57,64.47,64.51,37196.50759478532,30.1696,30.1696,30.1228,30.1415,37196.5076
2005-05-27 12:40:00,64.52,64.56,64.51,64.56,21528.525296017226,30.1462,30.1649,30.1415,30.1649,21528.5253
2005-05-27 12:50:00,64.56,64.59,64.51,64.59,21289.31945939481,30.1649,30.1789,30.1415,30.1789,21289.3195
2005-05-27 13:00:00,64.61,64.71,64.59,64.71,36000.47841167325,30.1882,30.235,30.1789,30.235,36000.4784
2005-05-27 13:10:00,64.71,64.71,64.59,64.64,30857.552924291354,30.235,30.235,30.1789,30.2023,30857.5529
2005-05-27 13:20:00,64.64,64.65,64.56,64.56,37914.12510465256,30.2023,30.2069,30.1649,30.1649,37914.1251
2005-05-27 13:30:00,64.56,64.56,64.48,64.51,72838.17725152495,30.1649,30.1649,30.1275,30.1415,72838.1773
2005-05-27 13:40:00,64.51,64.57,64.51,64.56,36000.47841167325,30.1415,30.1696,30.1415,30.1649,36000.4784
2005-05-27 13:50:00,64.57,64.57,64.54,64.55,10166.248056452578,30.1696,30.1696,30.1555,30.1602,10166.2481
2005-05-27 14:00:00,64.53,64.56,64.48,64.54,36957.3017581629,30.1509,30.1649,30.1275,30.1555,36957.3018
2005-05-27 14:10:00,64.55,64.55,64.49,64.51,23920.58366224136,30.1602,30.1602,30.1322,30.1415,23920.5837
2005-05-27 14:20:00,64.51,64.51,64.48,64.48,27867.479966511182,30.1415,30.1415,30.1275,30.1275,27867.48
2005-05-27 14:30:00,64.48,64.5,64.44,64.45,49396.00526252841,30.1275,30.1368,30.1088,30.1135,49396.0053
2005-05-27 14:40:00,64.45,64.48,64.45,64.45,41263.006817366346,30.1135,30.1275,30.1135,30.1135,41263.0068
2005-05-27 14:50:00,64.45,64.49,64.38,64.46,50831.24028226289,30.1135,30.1322,30.0808,30.1182,50831.2403
2005-05-27 15:00:00,64.46,64.48,64.38,64.38,22246.142805884465,30.1182,30.1275,30.0808,30.0808,22246.1428
2005-05-27 15:10:00,64.39,64.44,64.38,64.42,57170.19495275685,30.0855,30.1088,30.0808,30.0995,57170.195
2005-05-27 15:20:00,64.42,64.46,64.4,64.45,58007.4153809353,30.0995,30.1182,30.0901,30.1135,58007.4154
2005-05-27 15:30:00,64.45,64.45,64.4,64.41,36000.47841167325,30.1135,30.1135,30.0901,30.0948,36000.4784
2005-05-27 15:40:00,64.42,64.5,64.41,64.41,64226.76713311805,30.0995,30.1368,30.0948,30.0948,64226.7671
2005-05-27 15:50:00,64.41,64.41,64.33,64.37,78220.30857552924,30.0948,30.0948,30.0574,30.0761,78220.3086
2005-05-31 09:30:00,64.39,64.48,64.38,64.43,116134.4336801818,30.0855,30.1275,30.0808,30.1041,116134.4337
2005-05-31 09:40:00,64.35,64.54,64.32,64.53,125463.46130845594,30.0668,30.1555,30.0527,30.1509,125463.4613
2005-05-31 09:50:00,64.52,64.56,64.38,64.39,99031.21636167922,30.1462,30.1649,30.0808,30.0855,99031.2164
2005-05-31 10:00:00,64.39,64.44,64.34,64.42,125463.46130845594,30.0855,30.1088,30.0621,30.0995,125463.4613
2005-05-31 10:10:00,64.42,64.48,64.41,64.45,77383.0881473508,30.0995,30.1275,30.0948,30.1135,77383.0881
2005-05-31 10:20:00,64.45,64.46,64.38,64.46,76904.67647410597,30.1135,30.1182,30.0808,30.1182,76904.6765
2005-05-31 10:30:00,64.46,64.48,64.42,64.42,61475.90001196029,30.1182,30.1275,30.0995,30.0995,61475.9
2005-05-31 10:40:00,64.42,64.5,64.41,64.43,55495.75409639996,30.0995,30.1368,30.0948,30.1041,55495.7541
2005-05-31 10:50:00,64.44,64.46,64.4,64.42,105968.18562372922,30.1088,30.1182,30.0901,30.0995,105968.1856
2005-05-31 11:00:00,64.41,64.45,64.36,64.38,84200.4544910896,30.0948,30.1135,30.0714,30.0808,84200.4545
2005-05-31 11:10:00,64.39,64.4,64.3,64.31,109675.87609137665,30.0855,30.0901,30.0434,30.0481,109675.8761
2005-05-31 11:20:00,64.31,64.41,64.3,64.41,64346.37005142926,30.0481,30.0948,30.0434,30.0948,64346.3701
2005-05-31 11:30:00,64.4,64.46,64.38,64.46,53582.10740342065,30.0901,30.1182,30.0808,30.1182,53582.1074
2005-05-31 11:40:00,64.45,64.53,64.45,64.52,36598.49300322928,30.1135,30.1509,30.1135,30.1462,36598.493
2005-05-31 11:50:00,64.52,64.6,64.52,64.56,27508.671211577563,30.1462,30.1836,30.1462,30.1649,27508.6712
2005-05-31 12:00:00,64.56,64.56,64.44,64.44,54419.3278315991,30.1649,30.1649,30.1088,30.1088,54419.3278
2005-05-31 12:10:00,64.45,64.51,64.43,64.43,39349.36012438704,30.1135,30.1415,30.1041,30.1041,39349.3601
2005-05-31 12:20:00,64.45,64.56,64.45,64.48,41741.41849061118,30.1135,30.1649,30.1135,30.1275,41741.4185
2005-05-31 12:30:00,64.48,64.51,64.42,64.43,44372.682693457726,30.1275,30.1415,30.0995,30.1041,44372.6827
2005-05-31 12:40:00,64.43,64.47,64.41,64.42,61715.10584858271,30.1041,30.1228,30.0948,30.0995,61715.1058
2005-05-31 12:50:00,64.42,64.42,64.35,64.38,60519.07666547064,30.0995,30.0995,30.0668,30.0808,60519.0767
2005-05-31 13:00:00,64.39,64.4,64.34,64.34,36120.08132998445,30.0855,30.0901,30.0621,30.0621,36120.0813
2005-05-31 13:10:00,64.34,64.38,64.34,64.38,53582.10740342065,30.0621,30.0808,30.0621,30.0808,53582.1074
2005-05-31 13:20:00,64.39,64.43,64.39,64.41,39349.36012438704,30.0855,30.1041,30.0855,30.0948,39349.3601
2005-05-31 13:30:00,64.4,64.46,64.39,64.45,37316.11051309652,30.0901,30.1182,30.0855,30.1135,37316.1105
2005-05-31 13:40:00,64.46,64.48,64.45,64.48,39349.36012438704,30.1182,30.1275,30.1135,30.1275,39349.3601
2005-05-31 13:50:00,64.49,64.59,64.48,64.51,104772.15644061715,30.1322,30.1789,30.1275,30.1415,104772.1564
2005-05-31 14:00:00,64.53,64.59,64.5,64.51,50233.22569070686,30.1509,30.1789,30.1368,30.1415,50233.2257
2005-05-31 14:10:00,64.52,64.52,64.47,64.49,31694.7733524698,30.1462,30.1462,30.1228,30.1322,31694.7734
2005-05-31 14:20:00,64.47,64.51,64.38,64.39,64465.97296974046,30.1228,30.1415,30.0808,30.0855,64465.973
2005-05-31 14:30:00,64.4,64.48,64.38,64.45,52864.48989355341,30.0901,30.1275,30.0808,30.1135,52864.4899
2005-05-31 14:40:00,64.46,64.51,64.44,64.48,57887.81246262409,30.1182,30.1415,30.1088,30.1275,57887.8125
2005-05-31 14:50:00,64.47,64.51,64.45,64.51,44970.69728501375,30.1228,30.1415,30.1135,30.1415,44970.6973
2005-05-31 15:00:00,64.52,64.56,64.45,64.46,49635.21109915082,30.1462,30.1649,30.1135,30.1182,49635.2111
2005-05-31 15:10:00,64.46,64.61,64.45,64.52,87908.144958737,30.1182,30.1882,30.1135,30.1462,87908.145
2005-05-31 15:20:00,64.52,64.56,64.45,64.46,66260.01674440857,30.1462,30.1649,30.1135,30.1182,66260.0167
2005-05-31 15:30:00,64.46,64.47,64.38,64.42,120559.74165769646,30.1182,30.1228,30.0808,30.0995,120559.7417
2005-05-31 15:40:00,64.41,64.42,64.17,64.3,204281.7844755412,30.0948,30.0995,29.9827,30.0434,204281.7845
2005-05-31 15:50:00,64.31,64.31,64.15,64.15,285252.9601722282,30.0481,30.0481,29.9733,29.9733,285252.9602
2005-06-01 09:30:00,64.2,64.23,63.96,64.05,156560.2200693697,29.9967,30.0107,29.8845,29.9266,156560.2201
2005-06-01 09:40:00,64.07,64.25,64.07,64.24,69010.88386556633,29.9359,30.02,29.9359,30.0154,69010.8839
2005-06-01 09:50:00,64.24,64.33,64.23,64.31,44731.49144839135,30.0154,30.0574,30.0107,30.0481,44731.4914
2005-06-01 10:00:00,64.3,64.71,64.3,64.71,126061.47590001197,30.0434,30.235,30.0434,30.235,126061.4759
2005-06-01 10:10:00,64.72,64.99,64.66,64.91,140294.22317904557,30.2396,30.3658,30.2116,30.3284,140294.2232
2005-06-01 10:20:00,64.89,64.98,64.85,64.96,93051.07044611889,30.3191,30.3611,30.3004,30.3518,93051.0704
2005-06-01 10:30:00,64.97,65.05,64.89,64.91,63509.149623250814,30.3564,30.3938,30.3191,30.3284,63509.1496
2005-06-01 10:40:00,64.9,64.92,64.78,64.86,53821.31324004306,30.3237,30.3331,30.2677,30.3051,53821.3132
2005-06-01 10:50:00,64.84,64.84,64.77,64.77,41263.006817366346,30.2957,30.2957,30.263,30.263,41263.0068
2005-06-01 11:00:00,64.78,64.85,64.78,64.83,49754.81401746203,30.2677,30.3004,30.2677,30.291,49754.814
2005-06-01 11:10:00,64.81,64.93,64.8,64.88,54060.51907666547,30.2817,30.3378,30.277,30.3144,54060.5191
2005-06-01 11:20:00,64.88,64.88,64.81,64.83,60399.47374715944,30.3144,30.3144,30.2817,30.291,60399.4737
2005-06-01 11:30:00,64.84,64.85,64.81,64.83,22485.34864250688,30.2957,30.3004,30.2817,30.291,22485.3486
2005-06-01 11:40:00,64.82,64.83,64.76,64.76,34804.44922856118,30.2864,30.291,30.2583,30.2583,34804.4492
2005-06-01 11:50:00,64.76,64.8,64.74,64.79,53462.50448510944,30.2583,30.277,30.249,30.2723,53462.5045
2005-06-01 12:00:00,64.79,64.8,64.65,64.66,48199.97607941634,30.2723,30.277,30.2069,30.2116,48199.9761
2005-06-01 12:10:00,64.67,64.67,64.56,64.59,31814.37627078101,30.2163,30.2163,30.1649,30.1789,31814.3763
2005-06-01 12:20:00,64.58,64.59,64.47,64.51,50233.22569070686,30.1742,30.1789,30.1228,30.1415,50233.2257
2005-06-01 12:30:00,64.51,64.51,64.42,64.48,43894.271020212895,30.1415,30.1415,30.0995,30.1275,43894.271
2005-06-01 12:40:00,64.47,64.47,64.4,64.41,33010.40545389308,30.1228,30.1228,30.0901,30.0948,33010.4055
2005-06-01 12:50:00,64.41,64.48,64.38,64.45,69848.10429374478,30.0948,30.1275,30.0808,30.1135,69848.1043
2005-06-01 13:00:00,64.45,64.51,64.41,64.43,33847.62588207152,30.1135,30.1415,30.0948,30.1041,33847.6259
2005-06-01 13:10:00,64.42,64.53,64.4,64.41,40784.59514412152,30.0995,30.1509,30.0901,30.0948,40784.5951
2005-06-01 13:20:00,64.39,64.55,64.39,64.51,30020.332496112907,30.0855,30.1602,30.0855,30.1415,30020.3325
2005-06-01 13:30:00,64.5,64.52,64.38,64.4,44372.682693457726,30.1368,30.1462,30.0808,30.0901,44372.6827
2005-06-01 13:40:00,64.39,64.45,64.39,64.44,27149.862456643943,30.0855,30.1135,30.0855,30.1088,27149.8625
2005-06-01 13:50:00,64.45,64.57,64.44,64.57,22246.142805884465,30.1135,30.1696,30.1088,30.1696,22246.1428
2005-06-01 14:00:00,64.58,64.63,64.46,64.49,29183.11206793446,30.1742,30.1976,30.1182,30.1322,29183.1121
2005-06-01 14:10:00,64.5,64.57,64.36,64.36,48439.18191603875,30.1368,30.1696,30.0714,30.0714,48439.1819
2005-06-01 14:20:00,64.35,64.38,64.31,64.36,42459.036000478416,30.0668,30.0808,30.0481,30.0714,42459.036
2005-06-01 14:30:00,64.37,64.47,64.36,64.45,50592.03444564048,30.0761,30.1228,30.0714,30.1135,50592.0344
2005-06-01 14:40:00,64.45,64.47,64.15,64.17,69728.50137543357,30.1135,30.1228,29.9733,29.9827,69728.5014
2005-06-01 14:50:00,64.18,64.2,64.05,64.06,77861.49982059562,29.9873,29.9967,29.9266,29.9313,77861.4998
2005-06-01 15:00:00,64.06,64.15,64.01,64.04,121277.3591675637,29.9313,29.9733,29.9079,29.9219,121277.3592
2005-06-01 15:10:00,64.05,64.09,63.99,64.0,95323.52589403182,29.9266,29.9453,29.8986,29.9032,95323.5259
2005-06-01 15:20:00,64.0,64.04,63.93,64.04,110991.50819279993,29.9032,29.9219,29.8705,29.9219,110991.5082
2005-06-01 15:30:00,64.04,64.35,64.03,64.25,102140.8922377706,29.9219,30.0668,29.9172,30.02,102140.8922
2005-06-01 15:40:00,64.26,64.39,64.21,64.38,58007.4153809353,30.0247,30.0855,30.0013,30.0808,58007.4154
2005-06-01 15:50:00,64.38,64.38,64.38,64.38,0.0,30.0808,30.0808,30.0808,30.0808,0.0
2005-06-02 09:30:00,64.39,64.39,64.16,64.17,130127.975122593,30.0855,30.0855,29.978,29.9827,130127.9751
2005-06-02 09:40:00,64.18,64.3,64.15,64.25,75110.63269943788,29.9873,30.0434,29.9733,30.02,75110.6327
2005-06-02 09:50:00,64.26,64.39,64.25,64.38,65063.9875612965,30.0247,30.0855,30.02,30.0808,65063.9876
2005-06-02 10:00:00,64.38,64.48,64.21,64.21,51429.25487381892,30.0808,30.1275,30.0013,30.0013,51429.2549
2005-06-02 10:10:00,64.21,64.28,64.17,64.2,74632.22102619304,30.0013,30.0341,29.9827,29.9967,74632.221
2005-06-02 10:20:00,64.2,64.2,64.14,64.14,49754.81401746203,29.9967,29.9967,29.9686,29.9686,49754.814
2005-06-02 10:30:00,64.15,64.28,63.96,64.0,94127.49671091976,29.9733,30.0341,29.8845,29.9032,94127.4967
2005-06-02 10:40:00,64.01,64.18,64.01,64.05,57170.19495275685,29.9079,29.9873,29.9079,29.9266,57170.195
2005-06-02 10:50:00,64.05,64.05,63.83,63.87,117091.25702667146,29.9266,29.9266,29.8238,29.8425,117091.257
2005-06-02 11:00:00,63.88,63.93,63.88,63.89,137304.15022126542,29.8472,29.8705,29.8472,29.8518,137304.1502
2005-06-02 11:10:00,63.89,63.93,63.88,63.89,72000.9568233465,29.8518,29.8705,29.8472,29.8518,72000.9568
2005-06-02 11:20:00,63.89,63.99,63.89,63.94,87310.13036718096,29.8518,29.8986,29.8518,29.8752,87310.1304
2005-06-02 11:30:00,63.95,64.04,63.93,64.01,49994.01985408444,29.8799,29.9219,29.8705,29.9079,49994.0199
2005-06-02 11:40:00,64.02,64.03,63.9,63.93,51907.66654706375,29.9126,29.9172,29.8565,29.8705,51907.6665
2005-06-02 11:50:00,63.94,64.06,63.92,64.06,26551.847865087908,29.8752,29.9313,29.8659,29.9313,26551.8479
2005-06-02 12:00:00,64.05,64.1,64.02,64.04,43774.66810190169,29.9266,29.95,29.9126,29.9219,43774.6681
2005-06-02 12:10:00,64.02,64.05,63.99,64.03,25116.61284535343,29.9126,29.9266,29.8986,29.9172,25116.6128
2005-06-02 12:20:00,64.03,64.08,64.03,64.05,31096.758760913766,29.9172,29.9406,29.9172,29.9266,31096.7588
2005-06-02 12:30:00,64.05,64.07,64.02,64.06,25595.024518598257,29.9266,29.9359,29.9126,29.9313,25595.0245
2005-06-02 12:40:00,64.06,64.09,63.99,64.03,49276.4023442172,29.9313,29.9453,29.8986,29.9172,49276.4023
2005-06-02 12:50:00,64.0,64.05,63.99,64.0,16505.20272694654,29.9032,29.9266,29.8986,29.9032,16505.2027
2005-06-02 13:00:00,63.99,64.03,63.99,64.02,20093.290276282743,29.8986,29.9172,29.8986,29.9126,20093.2903
2005-06-02 13:10:00,64.02,64.03,63.97,64.0,36000.47841167325,29.9126,29.9172,29.8892,29.9032,36000.4784
2005-06-02 13:20:00,63.99,64.0,63.94,63.99,49515.60818083961,29.8986,29.9032,29.8752,29.8986,49515.6082
2005-06-02 13:30:00,63.99,64.0,63.95,63.98,36359.28716660687,29.8986,29.9032,29.8799,29.8939,36359.2872
2005-06-02 13:40:00,63.98,63.98,63.93,63.94,58127.018299246505,29.8939,29.8939,29.8705,29.8752,58127.0183
2005-06-02 13:50:00,63.94,63.97,63.91,63.96,61715.10584858271,29.8752,29.8892,29.8612,29.8845,61715.1058
2005-06-02 14:00:00,63.96,64.04,63.96,64.0,38392.53677789738,29.8845,29.9219,29.8845,29.9032,38392.5368
2005-06-02 14:10:00,64.0,64.02,63.97,64.02,44013.8739385241,29.9032,29.9126,29.8892,29.9126,44013.8739
2005-06-02 14:20:00,64.01,64.16,64.01,64.1,56213.3716062672,29.9079,29.978,29.9079,29.95,56213.3716
2005-06-02 14:30:00,64.09,64.11,64.08,64.09,68412.86927401029,29.9453,29.9546,29.9406,29.9453,68412.8693
2005-06-02 14:40:00,64.09,64.11,64.05,64.06,49156.79942590599,29.9453,29.9546,29.9266,29.9313,49156.7994
2005-06-02 14:50:00,64.05,64.15,64.05,64.09,79057.52900370769,29.9266,29.9733,29.9266,29.9453,79057.529
2005-06-02 15:00:00,64.09,64.14,63.98,64.03,37435.71343140773,29.9453,29.9686,29.8939,29.9172,37435.7134
2005-06-02 15:10:00,64.04,64.1,64.01,64.1,39110.15428776462,29.9219,29.95,29.9079,29.95,39110.1543
2005-06-02 15:20:00,64.1,64.14,64.05,64.13,61356.29709364909,29.95,29.9686,29.9266,29.964,61356.2971
2005-06-02 15:30:00,64.12,64.12,64.04,64.09,43057.05059203445,29.9593,29.9593,29.9219,29.9453,43057.0506
2005-06-02 15:40:00,64.09,64.12,64.04,64.06,122832.1971056094,29.9453,29.9593,29.9219,29.9313,122832.1971
2005-06-02 15:50:00,64.05,64.08,64.0,64.02,120081.32998445164,29.9266,29.9406,29.9032,29.9126,120081.33
2005-06-03 09:30:00,64.04,64.12,63.89,64.0,82286.80779811028,29.9219,29.9593,29.8518,29.9032,82286.8078
2005-06-03 09:40:00,64.01,64.25,64.0,64.23,111111.11111111112,29.9079,30.02,29.9032,30.0107,111111.1111
2005-06-03 09:50:00,64.22,64.25,64.12,64.14,89223.77706016027,30.006,30.02,29.9593,29.9686,89223.7771
2005-06-03 10:00:00,64.14,64.15,64.08,64.08,50592.03444564048,29.9686,29.9733,29.9406,29.9406,50592.0344
2005-06-03 10:10:00,64.09,64.15,64.09,64.13,41023.80098074393,29.9453,29.9733,29.9453,29.964,41023.801
2005-06-03 10:20:00,64.13,64.14,64.05,64.12,59442.65040066978,29.964,29.9686,29.9266,29.9593,59442.6504
2005-06-03 10:30:00,64.12,64.14,64.01,64.05,94845.114220787,29.9593,29.9686,29.9079,29.9266,94845.1142
2005-06-03 10:40:00,64.05,64.13,64.04,64.12,45449.108958258585,29.9266,29.964,29.9219,29.9593,45449.109
2005-06-03 10:50:00,64.12,64.17,64.11,64.11,52027.26946537496,29.9593,29.9827,29.9546,29.9546,52027.2695
2005-06-03 11:00:00,64.1,64.15,64.1,64.11,24877.407008731014,29.95,29.9733,29.95,29.9546,24877.407
2005-06-03 11:10:00,64.13,64.15,64.05,64.05,37316.11051309652,29.964,29.9733,29.9266,29.9266,37316.1105
2005-06-03 11:20:00,64.05,64.09,64.05,64.06,22365.74572419568,29.9266,29.9453,29.9266,29.9313,22365.7457
2005-06-03 11:30:00,64.06,64.06,63.86,63.89,103576.12725750508,29.9313,29.9313,29.8378,29.8518,103576.1273
2005-06-03 11:40:00,63.89,63.89,63.71,63.73,84918.07200095683,29.8518,29.8518,29.7677,29.7771,84918.072
2005-06-03 11:50:00,63.75,63.75,63.59,63.66,146154.7661762947,29.7864,29.7864,29.7117,29.7444,146154.7662
2005-06-03 12:00:00,63.66,63.67,63.54,63.55,78459.51441215166,29.7444,29.749,29.6883,29.693,78459.5144
2005-06-03 12:10:00,63.55,63.56,63.42,63.47,135868.91520153094,29.693,29.6976,29.6322,29.6556,135868.9152
2005-06-03 12:20:00,63.49,63.55,63.46,63.47,27149.862456643943,29.6649,29.693,29.6509,29.6556,27149.8625
2005-06-03 12:30:00,63.46,63.47,63.39,63.43,72957.78016983614,29.6509,29.6556,29.6182,29.6369,72957.7802
2005-06-03 12:40:00,63.43,63.49,63.38,63.41,52386.07822030858,29.6369,29.6649,29.6135,29.6276,52386.0782
2005-06-03 12:50:00,63.42,63.49,63.42,63.46,40425.786389187895,29.6322,29.6649,29.6322,29.6509,40425.7864
2005-06-03 13:00:00,63.47,63.47,63.39,63.41,45449.108958258585,29.6556,29.6556,29.6182,29.6276,45449.109
2005-06-03 13:10:00,63.41,63.5,63.41,63.45,43296.25642865686,29.6276,29.6696,29.6276,29.6462,43296.2564
2005-06-03 13:20:00,63.45,63.5,63.45,63.5,34924.05214687239,29.6462,29.6696,29.6462,29.6696,34924.0521
2005-06-03 13:30:00,63.5,63.54,63.49,63.51,33010.40545389308,29.6696,29.6883,29.6649,29.6743,33010.4055
2005-06-03 13:40:00,63.51,63.56,63.49,63.5,35402.46382011721,29.6743,29.6976,29.6649,29.6696,35402.4638
2005-06-03 13:50:00,63.49,63.56,63.44,63.56,82167.20487979907,29.6649,29.6976,29.6416,29.6976,82167.2049
2005-06-03 14:00:00,63.55,63.58,63.48,63.49,106207.39146035165,29.693,29.707,29.6603,29.6649,106207.3915
2005-06-03 14:10:00,63.49,63.59,63.48,63.59,56452.57744288961,29.6649,29.7117,29.6603,29.7117,56452.5774
2005-06-03 14:20:00,63.58,63.6,63.52,63.53,27987.08288482239,29.707,29.7163,29.679,29.6836,27987.0829
2005-06-03 14:30:00,63.52,63.54,63.48,63.54,35282.86090180601,29.679,29.6883,29.6603,29.6883,35282.8609
2005-06-03 14:40:00,63.53,63.57,63.45,63.49,48199.97607941634,29.6836,29.7023,29.6462,29.6649,48199.9761
2005-06-03 14:50:00,63.49,63.49,63.39,63.48,69369.69262049995,29.6649,29.6649,29.6182,29.6603,69369.6926
2005-06-03 15:00:00,63.48,63.56,63.47,63.54,63628.75254156202,29.6603,29.6976,29.6556,29.6883,63628.7525
2005-06-03 15:10:00,63.53,63.55,63.44,63.5,69010.88386556633,29.6836,29.693,29.6416,29.6696,69010.8839
2005-06-03 15:20:00,63.51,63.51,63.42,63.43,56811.38619782323,29.6743,29.6743,29.6322,29.6369,56811.3862
2005-06-03 15:30:00,63.44,63.52,63.42,63.44,88984.57122353786,29.6416,29.679,29.6322,29.6416,88984.5712
2005-06-03 15:40:00,63.44,63.66,63.42,63.64,174859.46657098434,29.6416,29.7444,29.6322,29.735,174859.4666
2005-06-03 15:50:00,63.67,63.67,63.33,63.54,145556.75158473867,29.749,29.749,29.5902,29.6883,145556.7516
2005-06-06 09:30:00,63.43,63.48,63.39,63.39,69848.10429374478,29.6369,29.6603,29.6182,29.6182,69848.1043
2005-06-06 09:40:00,63.43,63.62,63.43,63.59,62552.32627676116,29.6369,29.7257,29.6369,29.7117,62552.3263
2005-06-06 09:50:00,63.59,63.68,63.55,63.65,81569.19028824304,29.7117,29.7537,29.693,29.7397,81569.1903
2005-06-06 10:00:00,63.64,63.7,63.53,63.53,43774.66810190169,29.735,29.7631,29.6836,29.6836,43774.6681
2005-06-06 10:10:00,63.53,63.7,63.53,63.67,27747.87704819997,29.6836,29.7631,29.6836,29.749,27747.877
2005-06-06 10:20:00,63.65,63.66,63.5,63.53,32053.58210740342,29.7397,29.7444,29.6696,29.6836,32053.5821
2005-06-06 10:30:00,63.51,63.59,63.49,63.52,33967.228800382734,29.6743,29.7117,29.6649,29.679,33967.2288
2005-06-06 10:40:00,63.52,63.56,63.42,63.42,70565.72180361202,29.679,29.6976,29.6322,29.6322,70565.7218
2005-06-06 10:50:00,63.42,63.49,63.19,63.28,110871.9052744887,29.6322,29.6649,29.5248,29.5668,110871.9053
2005-06-06 11:00:00,63.28,63.3,63.23,63.27,54060.51907666547,29.5668,29.5762,29.5435,29.5621,54060.5191
2005-06-06 11:10:00,63.27,63.3,63.23,63.24,64465.97296974046,29.5621,29.5762,29.5435,29.5481,64465.973
2005-06-06 11:20:00,63.26,63.31,63.24,63.3,119842.1241478292,29.5575,29.5808,29.5481,29.5762,119842.1241
2005-06-06 11:30:00,63.3,63.32,63.23,63.24,49396.00526252841,29.5762,29.5855,29.5435,29.5481,49396.0053
2005-06-06 11:40:00,63.25,63.28,63.24,63.28,64705.17880636288,29.5528,29.5668,29.5481,29.5668,64705.1788
2005-06-06 11:50:00,63.28,63.39,63.26,63.38,33847.62588207152,29.5668,29.6182,29.5575,29.6135,33847.6259
2005-06-06 12:00:00,63.38,63.45,63.38,63.4,27149.862456643943,29.6135,29.6462,29.6135,29.6229,27149.8625
2005-06-06 12:10:00,63.41,63.53,63.38,63.51,24518.5982537974,29.6276,29.6836,29.6135,29.6743,24518.5983
2005-06-06 12:20:00,63.5,63.51,63.33,63.33,46884.34397799306,29.6696,29.6743,29.5902,29.5902,46884.344
2005-06-06 12:30:00,63.33,63.35,63.28,63.29,28106.6858031336,29.5902,29.5995,29.5668,29.5715,28106.6858
2005-06-06 12:40:00,63.29,63.33,63.28,63.29,19973.687357971536,29.5715,29.5902,29.5668,29.5715,19973.6874
2005-06-06 12:50:00,63.3,63.38,63.3,63.36,16265.996890324124,29.5762,29.6135,29.5762,29.6042,16265.9969
2005-06-06 13:00:00,63.36,63.39,63.36,63.38,26671.45078339912,29.6042,29.6182,29.6042,29.6135,26671.4508
2005-06-06 13:10:00,63.37,63.45,63.37,63.44,25953.83327353188,29.6089,29.6462,29.6089,29.6416,25953.8333
2005-06-06 13:20:00,63.44,63.5,63.43,63.47,14711.158952278436,29.6416,29.6696,29.6369,29.6556,14711.159
2005-06-06 13:30:00,63.47,63.49,63.46,63.49,17820.834828369814,29.6556,29.6649,29.6509,29.6649,17820.8348
2005-06-06 13:40:00,63.49,63.59,63.49,63.58,69250.08970218874,29.6649,29.7117,29.6649,29.707,69250.0897
2005-06-06 13:50:00,63.57,63.59,63.52,63.52,28943.906231312045,29.7023,29.7117,29.679,29.679,28943.9062
2005-06-06 14:00:00,63.52,63.66,63.51,63.6,49635.21109915082,29.679,29.7444,29.6743,29.7163,49635.2111
2005-06-06 14:10:00,63.6,63.7,63.6,63.66,41741.41849061118,29.7163,29.7631,29.7163,29.7444,41741.4185
2005-06-06 14:20:00,63.66,63.7,63.66,63.7,24997.00992704222,29.7444,29.7631,29.7444,29.7631,24997.0099
2005-06-06 14:30:00,63.7,63.73,63.68,63.69,42698.24183710082,29.7631,29.7771,29.7537,29.7584,42698.2418
2005-06-06 14:40:00,63.68,63.7,63.66,63.69,49037.19650759479,29.7537,29.7631,29.7444,29.7584,49037.1965
2005-06-06 14:50:00,63.69,63.74,63.65,63.69,55017.342423155125,29.7584,29.7817,29.7397,29.7584,55017.3424
2005-06-06 15:00:00,63.68,63.71,63.63,63.64,46525.53522305944,29.7537,29.7677,29.7304,29.735,46525.5352
2005-06-06 15:10:00,63.64,63.65,63.62,63.62,37555.31634971894,29.735,29.7397,29.7257,29.7257,37555.3163
2005-06-06 15:20:00,63.63,63.71,63.62,63.7,58485.827054180125,29.7304,29.7677,29.7257,29.7631,58485.8271
2005-06-06 15:30:00,63.71,63.75,63.64,63.7,66977.6342542758,29.7677,29.7864,29.735,29.7631,66977.6343
2005-06-06 15:40:00,63.71,63.74,63.64,63.64,57289.797871068055,29.7677,29.7817,29.735,29.735,57289.7979
2005-06-06 15:50:00,63.64,63.7,63.64,63.7,67695.25176414305,29.735,29.7631,29.735,29.7631,67695.2518
2005-06-07 09:30:00,63.96,63.96,63.72,63.88,86233.7041023801,29.8845,29.8845,29.7724,29.8472,86233.7041
2005-06-07 09:40:00,63.88,64.32,63.88,64.28,130965.19555077144,29.8472,30.0527,29.8472,30.0341,130965.1956
2005-06-07 09:50:00,64.28,64.33,64.13,64.14,127137.90216481284,30.0341,30.0574,29.964,29.9686,127137.9022
2005-06-07 10:00:00,64.15,64.3,63.94,64.23,98792.01052505682,29.9733,30.0434,29.8752,30.0107,98792.0105
2005-06-07 10:10:00,64.23,64.3,64.21,64.27,80851.57277837579,30.0107,30.0434,30.0013,30.0294,80851.5728
2005-06-07 10:20:00,64.26,64.3,64.09,64.28,144001.913646693,30.0247,30.0434,29.9453,30.0341,144001.9136
2005-06-07 10:30:00,64.27,64.28,64.16,64.2,49635.21109915082,30.0294,30.0341,29.978,29.9967,49635.2111
2005-06-07 10:40:00,64.2,64.24,64.15,64.19,182872.8620978352,29.9967,30.0154,29.9733,29.992,182872.8621
2005-06-07 10:50:00,64.2,64.2,64.1,64.2,95443.12881234304,29.9967,29.9967,29.95,29.9967,95443.1288
2005-06-07 11:00:00,64.2,64.3,64.17,64.26,76785.07355579476,29.9967,30.0434,29.9827,30.0247,76785.0736
2005-06-07 11:10:00,64.27,64.3,64.25,64.27,27987.08288482239,30.0294,30.0434,30.02,30.0294,27987.0829
2005-06-07 11:20:00,64.28,64.3,64.21,64.3,89582.58581509389,30.0341,30.0434,30.0013,30.0434,89582.5858
2005-06-07 11:30:00,64.3,64.32,64.22,64.28,60758.282502093054,30.0434,30.0527,30.006,30.0341,60758.2825
2005-06-07 11:40:00,64.27,64.31,64.26,64.3,33130.008372204284,30.0294,30.0481,30.0247,30.0434,33130.0084
2005-06-07 11:50:00,64.3,64.42,64.3,64.42,95562.73173065424,30.0434,30.0995,30.0434,30.0995,95562.7317
2005-06-07 12:00:00,64.44,64.51,64.44,64.45,103576.12725750508,30.1088,30.1415,30.1088,30.1135,103576.1273
2005-06-07 12:10:00,64.45,64.53,64.4,64.51,44731.49144839135,30.1135,30.1509,30.0901,30.1415,44731.4914
2005-06-07 12:20:00,64.5,64.64,64.5,64.63,69608.89845712236,30.1368,30.2023,30.1368,30.1976,69608.8985
2005-06-07 12:30:00,64.63,64.75,64.62,64.73,74273.41227125943,30.1976,30.2537,30.1929,30.2443,74273.4123
2005-06-07 12:40:00,64.72,64.73,64.63,64.67,34924.05214687239,30.2396,30.2443,30.1976,30.2163,34924.0521
2005-06-07 12:50:00,64.66,64.71,64.61,64.63,51907.66654706375,30.2116,30.235,30.1882,30.1976,51907.6665
2005-06-07 13:00:00,64.63,64.68,64.61,64.66,33010.40545389308,30.1976,30.221,30.1882,30.2116,33010.4055
2005-06-07 13:10:00,64.66,64.66,64.51,64.52,34804.44922856118,30.2116,30.2116,30.1415,30.1462,34804.4492
2005-06-07 13:20:00,64.51,64.52,64.42,64.43,67456.04592752064,30.1415,30.1462,30.0995,30.1041,67456.0459
2005-06-07 13:30:00,64.42,64.42,64.32,64.4,57170.19495275685,30.0995,30.0995,30.0527,30.0901,57170.195
2005-06-07 13:40:00,64.4,64.4,64.33,64.35,34206.43463700514,30.0901,30.0901,30.0574,30.0668,34206.4346
2005-06-07 13:50:00,64.35,64.35,64.25,64.3,51429.25487381892,30.0668,30.0668,30.02,30.0434,51429.2549
2005-06-07 14:00:00,64.29,64.3,64.2,64.3,52625.28405693099,30.0387,30.0434,29.9967,30.0434,52625.2841
2005-06-07 14:10:00,64.31,64.31,64.02,64.02,86712.11577562493,30.0481,30.0481,29.9126,29.9126,86712.1158
2005-06-07 14:20:00,64.02,64.07,63.95,63.98,116134.4336801818,29.9126,29.9359,29.8799,29.8939,116134.4337
2005-06-07 14:30:00,63.98,64.09,63.97,64.05,58964.23872742496,29.8939,29.9453,29.8892,29.9266,58964.2387
2005-06-07 14:40:00,64.05,64.08,64.0,64.05,54778.13658653272,29.9266,29.9406,29.9032,29.9266,54778.1366
2005-06-07 14:50:00,64.05,64.17,64.05,64.12,53223.29864848703,29.9266,29.9827,29.9266,29.9593,53223.2986
2005-06-07 15:00:00,64.12,64.12,63.92,64.05,51668.46071044134,29.9593,29.9593,29.8659,29.9266,51668.4607
2005-06-07 15:10:00,64.05,64.1,63.97,64.06,48439.18191603875,29.9266,29.95,29.8892,29.9313,48439.1819
2005-06-07 15:20:00,64.06,64.13,63.97,64.0,80731.9698600646,29.9313,29.964,29.8892,29.9032,80731.9699
2005-06-07 15:30:00,64.0,64.0,63.84,63.94,133716.0626719292,29.9032,29.9032,29.8285,29.8752,133716.0627
2005-06-07 15:40:00,63.94,63.99,63.84,63.9,117091.25702667146,29.8752,29.8986,29.8285,29.8565,117091.257
2005-06-07 15:50:00,63.9,63.9,63.79,63.88,95562.73173065424,29.8565,29.8565,29.8051,29.8472,95562.7317
2005-06-08 09:30:00,64.31,64.31,64.18,64.22,107283.8177251525,30.0481,30.0481,29.9873,30.006,107283.8177
2005-06-08 09:40:00,64.21,64.29,64.05,64.21,76187.05896423873,30.0013,30.0387,29.9266,30.0013,76187.059
2005-06-08 09:50:00,64.2,64.28,64.14,64.28,53462.50448510944,29.9967,30.0341,29.9686,30.0341,53462.5045
2005-06-08 10:00:00,64.26,64.27,64.13,64.23,39468.96304269825,30.0247,30.0294,29.964,30.0107,39468.963
2005-06-08 10:10:00,64.22,64.3,64.17,64.29,58246.62121755771,30.006,30.0434,29.9827,30.0387,58246.6212
2005-06-08 10:20:00,64.3,64.3,64.26,64.28,73675.39767970338,30.0434,30.0434,30.0247,30.0341,73675.3977
2005-06-08 10:30:00,64.25,64.29,64.17,64.25,80373.16110513097,30.02,30.0387,29.9827,30.02,80373.1611
2005-06-08 10:40:00,64.25,64.35,64.25,64.34,55974.16576964478,30.02,30.0668,30.02,30.0621,55974.1658
2005-06-08 10:50:00,64.3,64.33,64.28,64.3,47243.15273292668,30.0434,30.0574,30.0341,30.0434,47243.1527
2005-06-08 11:00:00,64.3,64.32,64.23,64.26,41741.41849061118,30.0434,30.0527,30.0107,30.0247,41741.4185
2005-06-08 11:10:00,64.25,64.27,64.19,64.25,40545.38930749911,30.02,30.0294,29.992,30.02,40545.3893
2005-06-08 11:20:00,64.23,64.3,64.23,64.26,25953.83327353188,30.0107,30.0434,30.0107,30.0247,25953.8333
2005-06-08 11:30:00,64.27,64.29,64.2,64.29,27628.27412988877,30.0294,30.0387,29.9967,30.0387,27628.2741
2005-06-08 11:40:00,64.28,64.28,64.2,64.21,38870.94845114221,30.0341,30.0341,29.9967,30.0013,38870.9485
2005-06-08 11:50:00,64.21,64.23,64.15,64.2,49515.60818083961,30.0013,30.0107,29.9733,29.9967,49515.6082
2005-06-08 12:00:00,64.2,64.2,64.1,64.11,32890.80253558187,29.9967,29.9967,29.95,29.9546,32890.8025
2005-06-08 12:10:00,64.13,64.19,64.11,64.17,44253.079775146514,29.964,29.992,29.9546,29.9827,44253.0798
2005-06-08 12:20:00,64.17,64.21,64.17,64.17,27628.27412988877,29.9827,30.0013,29.9827,29.9827,27628.2741
2005-06-08 12:30:00,64.18,64.25,64.18,64.25,51668.46071044134,29.9873,30.02,29.9873,30.02,51668.4607
2005-06-08 12:40:00,64.25,64.33,64.25,64.32,56572.180361200815,30.02,30.0574,30.02,30.0527,56572.1804
2005-06-08 12:50:00,64.3,64.32,64.2,64.2,15069.967707212058,30.0434,30.0527,29.9967,29.9967,15069.9677
2005-06-08 13:00:00,64.2,64.25,64.18,64.24,18538.452338237053,29.9967,30.02,29.9873,30.0154,18538.4523
2005-06-08 13:10:00,64.23,64.25,64.21,64.22,55854.562851333576,30.0107,30.02,30.0013,30.006,55854.5629
2005-06-08 13:20:00,64.21,64.24,64.18,64.2,52984.09281186461,30.0013,30.0154,29.9873,29.9967,52984.0928
2005-06-08 13:30:00,64.2,64.22,64.2,64.21,39229.75720607583,29.9967,30.006,29.9967,30.0013,39229.7572
2005-06-08 13:40:00,64.21,64.23,64.18,64.18,32531.99378064825,30.0013,30.0107,29.9873,29.9873,32531.9938
2005-06-08 13:50:00,64.16,64.18,63.97,64.04,77263.4852290396,29.978,29.9873,29.8892,29.9219,77263.4852
2005-06-08 14:00:00,64.05,64.05,63.92,64.03,115775.62492524818,29.9266,29.9266,29.8659,29.9172,115775.6249
2005-06-08 14:10:00,64.03,64.05,64.0,64.01,123071.4029422318,29.9172,29.9266,29.9032,29.9079,123071.4029
2005-06-08 14:20:00,64.01,64.06,64.0,64.05,57768.209544312886,29.9079,29.9313,29.9032,29.9266,57768.2095
2005-06-08 14:30:00,64.05,64.08,64.05,64.07,64346.37005142926,29.9266,29.9406,29.9266,29.9359,64346.3701
2005-06-08 14:40:00,64.08,64.1,63.99,63.99,55136.94534146634,29.9406,29.95,29.8986,29.8986,55136.9453
2005-06-08 14:50:00,63.95,63.99,63.89,63.91,61117.091257026674,29.8799,29.8986,29.8518,29.8612,61117.0913
2005-06-08 15:00:00,63.91,63.94,63.84,63.94,70804.92764023443,29.8612,29.8752,29.8285,29.8752,70804.9276
2005-06-08 15:10:00,63.93,63.97,63.91,63.97,102738.90682932665,29.8705,29.8892,29.8612,29.8892,102738.9068
2005-06-08 15:20:00,63.96,63.97,63.91,63.94,76187.05896423873,29.8845,29.8892,29.8612,29.8752,76187.059
2005-06-08 15:30:00,63.94,64.0,63.87,63.92,125104.65255352232,29.8752,29.9032,29.8425,29.8659,125104.6526
2005-06-08 15:40:00,63.92,64.03,63.91,64.03,90539.40916158356,29.8659,29.9172,29.8612,29.9172,90539.4092
2005-06-08 15:50:00,64.05,64.13,64.0,64.02,116493.24243511542,29.9266,29.964,29.9032,29.9126,116493.2424
2005-06-09 09:30:00,64.01,64.01,63.92,63.95,145915.5603396723,29.9079,29.9079,29.8659,29.8799,145915.5603
2005-06-09 09:40:00,63.95,64.24,63.92,64.23,162899.1747398637,29.8799,30.0154,29.8659,30.0107,162899.1747
2005-06-09 09:50:00,64.23,64.38,64.15,64.15,110632.6994378663,30.0107,30.0808,29.9733,29.9733,110632.6994
2005-06-09 10:00:00,64.16,64.4,64.13,64.38,134314.07726348523,29.978,30.0901,29.964,30.0808,134314.0773
2005-06-09 10:10:00,64.33,64.35,63.89,63.89,167444.08563568952,30.0574,30.0668,29.8518,29.8518,167444.0856
2005-06-09 10:20:00,63.87,63.92,63.7,63.76,102619.30391101544,29.8425,29.8659,29.7631,29.7911,102619.3039
2005-06-09 10:30:00,63.76,63.77,63.67,63.7,40425.786389187895,29.7911,29.7958,29.749,29.7631,40425.7864
2005-06-09 10:40:00,63.7,63.7,63.5,63.5,191125.46346130848,29.7631,29.7631,29.6696,29.6696,191125.4635
2005-06-09 10:50:00,63.49,63.61,63.46,63.6,107403.4206434637,29.6649,29.721,29.6509,29.7163,107403.4206
2005-06-09 11:00:00,63.61,63.72,63.59,63.64,34804.44922856118,29.721,29.7724,29.7117,29.735,34804.4492
2005-06-09 11:10:00,63.61,63.62,63.55,63.57,46764.74105968186,29.721,29.7257,29.693,29.7023,46764.7411
2005-06-09 11:20:00,63.57,63.6,63.47,63.48,45807.91771319221,29.7023,29.7163,29.6556,29.6603,45807.9177
2005-06-09 11:30:00,63.48,63.67,63.48,63.59,61595.50293027151,29.6603,29.749,29.6603,29.7117,61595.5029
2005-06-09 11:40:00,63.59,63.78,63.59,63.61,77502.691065662,29.7117,29.8004,29.7117,29.721,77502.6911
2005-06-09 11:50:00,63.62,63.66,63.61,63.61,40545.38930749911,29.7257,29.7444,29.721,29.721,40545.3893
2005-06-09 12:00:00,63.6,63.79,63.6,63.75,52744.8869752422,29.7163,29.8051,29.7163,29.7864,52744.887
2005-06-09 12:10:00,63.76,63.8,63.75,63.78,64944.38464298529,29.7911,29.8098,29.7864,29.8004,64944.3846
2005-06-09 12:20:00,63.77,63.9,63.77,63.89,83961.24865446717,29.7958,29.8565,29.7958,29.8518,83961.2487
2005-06-09 12:30:00,63.89,63.97,63.88,63.93,69967.70721205598,29.8518,29.8892,29.8472,29.8705,69967.7072
2005-06-09 12:40:00,63.93,63.93,63.85,63.87,109795.47900968784,29.8705,29.8705,29.8331,29.8425,109795.479
2005-06-09 12:50:00,63.87,63.95,63.86,63.94,57529.00370769047,29.8425,29.8799,29.8378,29.8752,57529.0037
2005-06-09 13:00:00,63.9,63.94,63.86,63.94,19495.27568472671,29.8565,29.8752,29.8378,29.8752,19495.2757
2005-06-09 13:10:00,63.94,63.94,63.8,63.82,46405.93230474824,29.8752,29.8752,29.8098,29.8191,46405.9323
2005-06-09 13:20:00,63.81,63.81,63.71,63.72,100107.6426264801,29.8145,29.8145,29.7677,29.7724,100107.6426
2005-06-09 13:30:00,63.71,63.72,63.69,63.69,42219.830163856,29.7677,29.7724,29.7584,29.7584,42219.8302
2005-06-09 13:40:00,63.69,63.69,63.66,63.66,27389.06829326636,29.7584,29.7584,29.7444,29.7444,27389.0683
2005-06-09 13:50:00,63.66,63.71,63.59,63.68,56332.9745245784,29.7444,29.7677,29.7117,29.7537,56332.9745
2005-06-09 14:00:00,63.66,63.75,63.63,63.65,49635.21109915082,29.7444,29.7864,29.7304,29.7397,49635.2111
2005-06-09 14:10:00,63.65,63.68,63.6,63.62,58127.018299246505,29.7397,29.7537,29.7163,29.7257,58127.0183
2005-06-09 14:20:00,63.62,63.63,63.4,63.41,70685.32472192321,29.7257,29.7304,29.6229,29.6276,70685.3247
2005-06-09 14:30:00,63.41,63.56,63.38,63.56,103695.7301758163,29.6276,29.6976,29.6135,29.6976,103695.7302
2005-06-09 14:40:00,63.56,63.74,63.56,63.71,86951.32161224734,29.6976,29.7817,29.6976,29.7677,86951.3216
2005-06-09 14:50:00,63.69,63.69,63.59,63.59,39229.75720607583,29.7584,29.7584,29.7117,29.7117,39229.7572
2005-06-09 15:00:00,63.6,63.73,63.59,63.62,61595.50293027151,29.7163,29.7771,29.7117,29.7257,61595.5029
2005-06-09 15:10:00,63.62,63.71,63.61,63.68,48199.97607941634,29.7257,29.7677,29.721,29.7537,48199.9761
2005-06-09 15:20:00,63.68,63.69,63.57,63.57,55376.151178088745,29.7537,29.7584,29.7023,29.7023,55376.1512
2005-06-09 15:30:00,63.57,63.59,63.54,63.54,66618.82549934219,29.7023,29.7117,29.6883,29.6883,66618.8255
2005-06-09 15:40:00,63.55,63.66,63.54,63.64,100825.26013634734,29.693,29.7444,29.6883,29.735,100825.2601
2005-06-09 15:50:00,63.64,63.67,63.64,63.66,94247.09962923096,29.735,29.749,29.735,29.7444,94247.0996
2005-06-10 09:30:00,63.54,64.03,63.54,63.84,145078.33991149385,29.6883,29.9172,29.6883,29.8285,145078.3399
2005-06-10 09:40:00,63.84,63.99,63.82,63.88,114340.3899055137,29.8285,29.8986,29.8191,29.8472,114340.3899
2005-06-10 09:50:00,63.87,63.92,63.84,63.84,85516.08659251286,29.8425,29.8659,29.8285,29.8285,85516.0866
2005-06-10 10:00:00,63.83,63.84,63.74,63.75,74034.206434637,29.8238,29.8285,29.7817,29.7864,74034.2064
2005-06-10 10:10:00,63.75,63.75,63.66,63.67,71402.94223179045,29.7864,29.7864,29.7444,29.749,71402.9422
2005-06-10 10:20:00,63.66,63.66,63.54,63.59,76545.86771917235,29.7444,29.7444,29.6883,29.7117,76545.8677
2005-06-10 10:30:00,63.59,63.6,63.43,63.58,89582.58581509389,29.7117,29.7163,29.6369,29.707,89582.5858
2005-06-10 10:40:00,63.59,63.62,63.45,63.49,43057.05059203445,29.7117,29.7257,29.6462,29.6649,43057.0506
2005-06-10 10:50:00,63.49,63.57,63.46,63.51,57289.797871068055,29.6649,29.7023,29.6509,29.6743,57289.7979
2005-06-10 11:00:00,63.5,63.51,63.39,63.39,32292.78794402584,29.6696,29.6743,29.6182,29.6182,32292.7879
2005-06-10 11:10:00,63.38,63.54,63.38,63.48,75469.4414543715,29.6135,29.6883,29.6135,29.6603,75469.4415
2005-06-10 11:20:00,63.49,63.49,63.39,63.43,46047.12354981462,29.6649,29.6649,29.6182,29.6369,46047.1235
2005-06-10 11:30:00,63.44,63.53,63.43,63.49,70087.31013036719,29.6416,29.6836,29.6369,29.6649,70087.3101
2005-06-10 11:40:00,63.49,63.5,63.43,63.45,58485.827054180125,29.6649,29.6696,29.6369,29.6462,58485.8271
2005-06-10 11:50:00,63.46,63.49,63.4,63.4,55376.151178088745,29.6509,29.6649,29.6229,29.6229,55376.1512
2005-06-10 12:00:00,63.4,63.44,63.38,63.38,68173.66343738788,29.6229,29.6416,29.6135,29.6135,68173.6634
2005-06-10 12:10:00,63.39,63.39,63.23,63.28,116254.036598493,29.6182,29.6182,29.5435,29.5668,116254.0366
2005-06-10 12:20:00,63.27,63.31,63.27,63.31,95921.54048558786,29.5621,29.5808,29.5621,29.5808,95921.5405
2005-06-10 12:30:00,63.32,63.42,63.31,63.33,46764.74105968186,29.5855,29.6322,29.5808,29.5902,46764.7411
2005-06-10 12:40:00,63.33,63.33,63.29,63.32,32531.99378064825,29.5902,29.5902,29.5715,29.5855,32531.9938
2005-06-10 12:50:00,63.33,63.33,63.26,63.28,27269.46537495515,29.5902,29.5902,29.5575,29.5668,27269.4654
2005-06-10 13:00:00,63.27,63.31,63.25,63.3,34684.84631024997,29.5621,29.5808,29.5528,29.5762,34684.8463
2005-06-10 13:10:00,63.29,63.3,63.23,63.23,43655.06518359048,29.5715,29.5762,29.5435,29.5435,43655.0652
2005-06-10 13:20:00,63.23,63.26,63.15,63.17,55256.54825977754,29.5435,29.5575,29.5061,29.5154,55256.5483
2005-06-10 13:30:00,63.17,63.29,63.13,63.29,86472.90993900252,29.5154,29.5715,29.4967,29.5715,86472.9099
2005-06-10 13:40:00,63.28,63.31,63.26,63.3,36598.49300322928,29.5668,29.5808,29.5575,29.5762,36598.493
2005-06-10 13:50:00,63.29,63.32,63.16,63.16,48080.37316110513,29.5715,29.5855,29.5107,29.5107,48080.3732
2005-06-10 14:00:00,63.16,63.22,63.13,63.15,55136.94534146634,29.5107,29.5388,29.4967,29.5061,55136.9453
2005-06-10 14:10:00,63.15,63.18,63.13,63.14,49994.01985408444,29.5061,29.5201,29.4967,29.5014,49994.0199
2005-06-10 14:20:00,63.14,63.2,63.14,63.14,66020.81090778616,29.5014,29.5294,29.5014,29.5014,66020.8109
2005-06-10 14:30:00,63.13,63.15,63.09,63.13,66977.6342542758,29.4967,29.5061,29.478,29.4967,66977.6343
2005-06-10 14:40:00,63.12,63.14,63.05,63.07,73555.79476139219,29.4921,29.5014,29.4594,29.4687,73555.7948
2005-06-10 14:50:00,63.07,63.11,63.04,63.1,52505.68113861979,29.4687,29.4874,29.4547,29.4827,52505.6811
2005-06-10 15:00:00,63.11,63.3,63.1,63.3,64107.16421480684,29.4874,29.5762,29.4827,29.5762,64107.1642
2005-06-10 15:10:00,63.3,63.36,63.28,63.31,71283.33931347926,29.5762,29.6042,29.5668,29.5808,71283.3393
2005-06-10 15:20:00,63.3,63.37,63.3,63.36,45568.71187656979,29.5762,29.6089,29.5762,29.6042,45568.7119
2005-06-10 15:30:00,63.36,63.41,63.32,63.4,87908.144958737,29.6042,29.6276,29.5855,29.6229,87908.145
2005-06-10 15:40:00,63.4,63.58,63.4,63.49,130965.19555077144,29.6229,29.707,29.6229,29.6649,130965.1956
2005-06-10 15:50:00,63.49,63.5,63.29,63.33,219112.54634613087,29.6649,29.6696,29.5715,29.5902,219112.5463
2005-06-13 09:30:00,63.51,63.51,63.38,63.38,133357.25391699557,29.6743,29.6743,29.6135,29.6135,133357.2539
2005-06-13 09:40:00,63.38,63.38,63.21,63.28,86831.71869393614,29.6135,29.6135,29.5341,29.5668,86831.7187
2005-06-13 09:50:00,63.28,63.49,63.28,63.33,82167.20487979907,29.5668,29.6649,29.5668,29.5902,82167.2049
2005-06-13 10:00:00,63.36,63.43,63.23,63.28,106087.78854204043,29.6042,29.6369,29.5435,29.5668,106087.7885
2005-06-13 10:10:00,63.28,63.34,63.22,63.28,52266.47530199737,29.5668,29.5949,29.5388,29.5668,52266.4753
2005-06-13 10:20:00,63.28,63.38,63.28,63.36,51668.46071044134,29.5668,29.6135,29.5668,29.6042,51668.4607
2005-06-13 10:30:00,63.38,63.69,63.38,63.62,99509.62803492406,29.6135,29.7584,29.6135,29.7257,99509.628
2005-06-13 10:40:00,63.62,63.94,63.62,63.94,96878.3638320775,29.7257,29.8752,29.7257,29.8752,96878.3638
2005-06-13 10:50:00,63.92,64.03,63.91,64.0,138500.17940437747,29.8659,29.9172,29.8612,29.9032,138500.1794
2005-06-13 11:00:00,64.01,64.3,64.0,64.3,173185.02571462744,29.9079,30.0434,29.9032,30.0434,173185.0257
2005-06-13 11:10:00,64.3,64.34,64.26,64.27,102738.90682932665,30.0434,30.0621,30.0247,30.0294,102738.9068
2005-06-13 11:20:00,64.25,64.26,63.75,64.12,115775.62492524818,30.02,30.0247,29.7864,29.9593,115775.6249
2005-06-13 11:30:00,64.12,64.12,64.05,64.1,73555.79476139219,29.9593,29.9593,29.9266,29.95,73555.7948
2005-06-13 11:40:00,64.1,64.13,64.05,64.05,53223.29864848703,29.95,29.964,29.9266,29.9266,53223.2986
2005-06-13 11:50:00,64.05,64.05,63.93,63.97,102499.70099270422,29.9266,29.9266,29.8705,29.8892,102499.701
2005-06-13 12:00:00,63.97,64.04,63.93,64.0,74632.22102619304,29.8892,29.9219,29.8705,29.9032,74632.221
2005-06-13 12:10:00,64.0,64.03,63.9,63.97,51548.85779213013,29.9032,29.9172,29.8565,29.8892,51548.8578
2005-06-13 12:20:00,63.97,63.98,63.91,63.94,45329.50603994738,29.8892,29.8939,29.8612,29.8752,45329.506
2005-06-13 12:30:00,63.94,63.97,63.89,63.91,43296.25642865686,29.8752,29.8892,29.8518,29.8612,43296.2564
2005-06-13 12:40:00,63.91,63.98,63.86,63.97,60160.26791053702,29.8612,29.8939,29.8378,29.8892,60160.2679
2005-06-13 12:50:00,63.97,64.12,63.97,64.1,63150.34086831719,29.8892,29.9593,29.8892,29.95,63150.3409
2005-06-13 13:00:00,64.1,64.14,64.09,64.1,39827.77179763187,29.95,29.9686,29.9453,29.95,39827.7718
2005-06-13 13:10:00,64.09,64.1,63.96,64.0,28824.30331300084,29.9453,29.95,29.8845,29.9032,28824.3033
2005-06-13 13:20:00,64.0,64.11,64.0,64.1,30618.347087668943,29.9032,29.9546,29.9032,29.95,30618.3471
2005-06-13 13:30:00,64.11,64.15,64.02,64.09,56811.38619782323,29.9546,29.9733,29.9126,29.9453,56811.3862
2005-06-13 13:40:00,64.08,64.1,63.97,63.99,43296.25642865686,29.9406,29.95,29.8892,29.8986,43296.2564
2005-06-13 13:50:00,63.97,63.97,63.79,63.89,76067.45604592752,29.8892,29.8892,29.8051,29.8518,76067.456
2005-06-13 14:00:00,63.85,63.94,63.75,63.89,55495.75409639996,29.8331,29.8752,29.7864,29.8518,55495.7541
2005-06-13 14:10:00,63.89,63.92,63.75,63.77,24638.2011721086,29.8518,29.8659,29.7864,29.7958,24638.2012
2005-06-13 14:20:00,63.77,63.79,63.71,63.72,43894.271020212895,29.7958,29.8051,29.7677,29.7724,43894.271
2005-06-13 14:30:00,63.72,63.81,63.63,63.76,75110.63269943788,29.7724,29.8145,29.7304,29.7911,75110.6327
2005-06-13 14:40:00,63.76,63.84,63.7,63.79,53223.29864848703,29.7911,29.8285,29.7631,29.8051,53223.2986
2005-06-13 14:50:00,63.79,63.89,63.79,63.8,40784.59514412152,29.8051,29.8518,29.8051,29.8098,40784.5951
2005-06-13 15:00:00,63.8,63.82,63.64,63.7,108599.44982657576,29.8098,29.8191,29.735,29.7631,108599.4498
2005-06-13 15:10:00,63.7,63.7,63.43,63.46,88625.76246860424,29.7631,29.7631,29.6369,29.6509,88625.7625
2005-06-13 15:20:00,63.47,63.64,63.47,63.6,83124.02822628872,29.6556,29.735,29.6556,29.7163,83124.0282
2005-06-13 15:30:00,63.62,63.72,63.53,63.68,111828.72862097836,29.7257,29.7724,29.6836,29.7537,111828.7286
2005-06-13 15:40:00,63.68,63.68,63.56,63.59,85516.08659251286,29.7537,29.7537,29.6976,29.7117,85516.0866
2005-06-13 15:50:00,63.58,63.67,63.54,63.62,100107.6426264801,29.707,29.749,29.6883,29.7257,100107.6426
2005-06-14 09:30:00,64.05,64.25,63.84,64.18,212295.18000239207,29.9266,30.02,29.8285,29.9873,212295.18
2005-06-14 09:40:00,64.2,64.23,64.1,64.18,77383.0881473508,29.9967,30.0107,29.95,29.9873,77383.0881
2005-06-14 09:50:00,64.15,64.17,63.98,64.15,78818.32316708528,29.9733,29.9827,29.8939,29.9733,78818.3232
2005-06-14 10:00:00,64.15,64.21,64.0,64.0,67814.85468245426,29.9733,30.0013,29.9032,29.9032,67814.8547
2005-06-14 10:10:00,64.0,64.16,63.99,64.1,124267.43212534388,29.9032,29.978,29.8986,29.95,124267.4321
2005-06-14 10:20:00,64.1,64.1,63.91,64.02,74512.61810788183,29.95,29.95,29.8612,29.9126,74512.6181
2005-06-14 10:30:00,64.0,64.05,63.97,64.05,59801.4591556034,29.9032,29.9266,29.8892,29.9266,59801.4592
2005-06-14 10:40:00,64.03,64.12,63.97,64.06,39349.36012438704,29.9172,29.9593,29.8892,29.9313,39349.3601
2005-06-14 10:50:00,64.03,64.11,64.0,64.03,54180.12199497668,29.9172,29.9546,29.9032,29.9172,54180.122
2005-06-14 11:00:00,64.05,64.2,64.05,64.2,56213.3716062672,29.9266,29.9967,29.9266,29.9967,56213.3716
2005-06-14 11:10:00,64.2,64.22,64.18,64.2,64585.57588805167,29.9967,30.006,29.9873,29.9967,64585.5759
2005-06-14 11:20:00,64.21,64.21,64.17,64.18,49874.41693577324,30.0013,30.0013,29.9827,29.9873,49874.4169
2005-06-14 11:30:00,64.16,64.21,64.13,64.21,72000.9568233465,29.978,30.0013,29.964,30.0013,72000.9568
2005-06-14 11:40:00,64.2,64.29,64.2,64.25,64346.37005142926,29.9967,30.0387,29.9967,30.02,64346.3701
2005-06-14 11:50:00,64.24,64.3,64.24,64.25,47243.15273292668,30.0154,30.0434,30.0154,30.02,47243.1527
2005-06-14 12:00:00,64.24,64.25,64.15,64.15,34086.83171869394,30.0154,30.02,29.9733,29.9733,34086.8317
2005-06-14 12:10:00,64.15,64.21,64.15,64.21,41621.815572299965,29.9733,30.0013,29.9733,30.0013,41621.8156
2005-06-14 12:20:00,64.21,64.21,64.1,64.11,88027.7478770482,30.0013,30.0013,29.95,29.9546,88027.7479
2005-06-14 12:30:00,64.12,64.12,64.09,64.11,35163.2579834948,29.9593,29.9593,29.9453,29.9546,35163.258
2005-06-14 12:40:00,64.11,64.15,64.09,64.15,41980.62432723359,29.9546,29.9733,29.9453,29.9733,41980.6243
2005-06-14 12:50:00,64.19,64.19,64.1,64.11,39947.37471594307,29.992,29.992,29.95,29.9546,39947.3747
2005-06-14 13:00:00,64.11,64.12,64.05,64.09,74153.80935294821,29.9546,29.9593,29.9266,29.9453,74153.8094
2005-06-14 13:10:00,64.09,64.1,64.05,64.1,60160.26791053702,29.9453,29.95,29.9266,29.95,60160.2679
2005-06-14 13:20:00,64.1,64.15,64.1,64.14,32531.99378064825,29.95,29.9733,29.95,29.9686,32531.9938
2005-06-14 13:30:00,64.14,64.18,64.05,64.18,69608.89845712236,29.9686,29.9873,29.9266,29.9873,69608.8985
2005-06-14 13:40:00,64.16,64.33,64.16,64.31,59083.84164573616,29.978,30.0574,29.978,30.0481,59083.8416
2005-06-14 13:50:00,64.3,64.37,64.27,64.37,65422.79631623012,30.0434,30.0761,30.0294,30.0761,65422.7963
2005-06-14 14:00:00,64.4,64.41,64.32,64.38,84559.26324602321,30.0901,30.0948,30.0527,30.0808,84559.2632
2005-06-14 14:10:00,64.38,64.38,64.28,64.29,37196.50759478532,30.0808,30.0808,30.0341,30.0387,37196.5076
2005-06-14 14:20:00,64.3,64.32,64.19,64.2,44492.28561176893,30.0434,30.0527,29.992,29.9967,44492.2856
2005-06-14 14:30:00,64.2,64.28,64.2,64.23,72838.17725152495,29.9967,30.0341,29.9967,30.0107,72838.1773
2005-06-14 14:40:00,64.24,64.26,64.16,64.18,79655.54359526373,30.0154,30.0247,29.978,29.9873,79655.5436
2005-06-14 14:50:00,64.16,64.23,64.12,64.23,72359.76557828012,29.978,30.0107,29.9593,30.0107,72359.7656
2005-06-14 15:00:00,64.21,64.22,64.13,64.2,74393.01518957064,30.0013,30.006,29.964,29.9967,74393.0152
2005-06-14 15:10:00,64.2,64.21,64.1,64.11,73077.38308814736,29.9967,30.0013,29.95,29.9546,73077.3831
2005-06-14 15:20:00,64.1,64.12,63.99,64.0,99629.23095323528,29.95,29.9593,29.8986,29.9032,99629.231
2005-06-14 15:30:00,64.0,64.05,63.97,64.0,107881.83231670852,29.9032,29.9266,29.8892,29.9032,107881.8323
2005-06-14 15:40:00,64.04,64.2,64.0,64.11,145556.75158473867,29.9219,29.9967,29.9032,29.9546,145556.7516
2005-06-14 15:50:00,64.14,64.15,64.04,64.09,105489.7739504844,29.9686,29.9733,29.9219,29.9453,105489.774
2005-06-15 09:30:00,64.3,64.42,64.25,64.26,190766.6547063749,30.0434,30.0995,30.02,30.0247,190766.6547
2005-06-15 09:40:00,64.26,64.31,64.19,64.21,150580.07415380937,30.0247,30.0481,29.992,30.0013,150580.0742
2005-06-15 09:50:00,64.27,64.29,64.13,64.17,72000.9568233465,30.0294,30.0387,29.964,29.9827,72000.9568
2005-06-15 10:00:00,64.15,64.15,63.88,63.89,57887.81246262409,29.9733,29.9733,29.8472,29.8518,57887.8125
2005-06-15 10:10:00,63.89,63.94,63.88,63.89,48319.57899772755,29.8518,29.8752,29.8472,29.8518,48319.579
2005-06-15 10:20:00,63.89,64.03,63.89,63.91,53940.91615835427,29.8518,29.9172,29.8518,29.8612,53940.9162
2005-06-15 10:30:00,63.91,63.91,63.75,63.75,133357.25391699557,29.8612,29.8612,29.7864,29.7864,133357.2539
2005-06-15 10:40:00,63.75,63.75,63.57,63.65,72120.55974165771,29.7864,29.7864,29.7023,29.7397,72120.5597
2005-06-15 10:50:00,63.65,63.65,63.54,63.59,65542.39923454133,29.7397,29.7397,29.6883,29.7117,65542.3992
2005-06-15 11:00:00,63.59,63.67,63.56,63.64,88147.35079535941,29.7117,29.749,29.6976,29.735,88147.3508
2005-06-15 11:10:00,63.64,63.67,63.61,63.63,85037.67491926803,29.735,29.749,29.721,29.7304,85037.6749
2005-06-15 11:20:00,63.64,63.71,63.63,63.66,44851.09436670255,29.735,29.7677,29.7304,29.7444,44851.0944
2005-06-15 11:30:00,63.63,63.75,63.63,63.69,35522.06673842842,29.7304,29.7864,29.7304,29.7584,35522.0667
2005-06-15 11:40:00,63.68,63.68,63.54,63.56,44372.682693457726,29.7537,29.7537,29.6883,29.6976,44372.6827
2005-06-15 11:50:00,63.55,63.62,63.54,63.59,72000.9568233465,29.693,29.7257,29.6883,29.7117,72000.9568
2005-06-15 12:00:00,63.58,63.6,63.55,63.55,36359.28716660687,29.707,29.7163,29.693,29.693,36359.2872
2005-06-15 12:10:00,63.57,63.63,63.57,63.62,30379.141251046527,29.7023,29.7304,29.7023,29.7257,30379.1413
2005-06-15 12:20:00,63.6,63.61,63.54,63.54,33967.228800382734,29.7163,29.721,29.6883,29.6883,33967.2288
2005-06-15 12:30:00,63.54,63.65,63.54,63.61,44372.682693457726,29.6883,29.7397,29.6883,29.721,44372.6827
2005-06-15 12:40:00,63.63,63.65,63.59,63.64,28226.28872144481,29.7304,29.7397,29.7117,29.735,28226.2887
2005-06-15 12:50:00,63.64,63.64,63.58,63.59,26312.642028465496,29.735,29.735,29.707,29.7117,26312.642
2005-06-15 13:00:00,63.6,63.63,63.58,63.63,31933.979189092217,29.7163,29.7304,29.707,29.7304,31933.9792
2005-06-15 13:10:00,63.62,63.63,63.54,63.59,22246.142805884465,29.7257,29.7304,29.6883,29.7117,22246.1428
2005-06-15 13:20:00,63.59,63.59,63.54,63.56,43535.46226527928,29.7117,29.7117,29.6883,29.6976,43535.4623
2005-06-15 13:30:00,63.56,63.56,63.38,63.54,114101.18406889128,29.6976,29.6976,29.6135,29.6883,114101.1841
2005-06-15 13:40:00,63.53,63.53,63.46,63.49,56930.98911613444,29.6836,29.6836,29.6509,29.6649,56930.9891
2005-06-15 13:50:00,63.49,63.51,63.44,63.48,86951.32161224734,29.6649,29.6743,29.6416,29.6603,86951.3216
2005-06-15 14:00:00,63.52,63.53,63.43,63.5,58844.635809113744,29.679,29.6836,29.6369,29.6696,58844.6358
2005-06-15 14:10:00,63.48,63.69,63.48,63.64,67456.04592752064,29.6603,29.7584,29.6603,29.735,67456.0459
2005-06-15 14:20:00,63.64,63.67,63.55,63.63,78339.91149384045,29.735,29.749,29.693,29.7304,78339.9115
2005-06-15 14:30:00,63.62,63.65,63.57,63.59,46166.726468125824,29.7257,29.7397,29.7023,29.7117,46166.7265
2005-06-15 14:40:00,63.59,63.66,63.55,63.65,61834.70876689391,29.7117,29.7444,29.693,29.7397,61834.7088
2005-06-15 14:50:00,63.65,63.69,63.58,63.58,75469.4414543715,29.7397,29.7584,29.707,29.707,75469.4415
2005-06-15 15:00:00,63.56,63.63,63.49,63.5,120559.74165769646,29.6976,29.7304,29.6649,29.6696,120559.7417
2005-06-15 15:10:00,63.49,63.54,63.49,63.54,69130.48678387752,29.6649,29.6883,29.6649,29.6883,69130.4868
2005-06-15 15:20:00,63.54,63.59,63.47,63.54,169357.73232866882,29.6883,29.7117,29.6556,29.6883,169357.7323
2005-06-15 15:30:00,63.54,63.63,63.54,63.62,138739.3852409999,29.6883,29.7304,29.6883,29.7257,138739.3852
2005-06-15 15:40:00,63.62,63.67,63.56,63.57,149862.45664394213,29.7257,29.749,29.6976,29.7023,149862.4566
2005-06-15 15:50:00,63.57,63.64,63.55,63.63,142447.0757086473,29.7023,29.735,29.693,29.7304,142447.0757
2005-06-16 09:30:00,63.65,63.79,63.5,63.53,106685.80313359646,29.7397,29.8051,29.6696,29.6836,106685.8031
2005-06-16 09:40:00,63.54,63.59,63.33,63.52,118885.30080133956,29.6883,29.7117,29.5902,29.679,118885.3008
2005-06-16 09:50:00,63.51,63.54,63.42,63.45,107642.62648008612,29.6743,29.6883,29.6322,29.6462,107642.6265
2005-06-16 10:00:00,63.45,63.92,63.44,63.86,84200.4544910896,29.6462,29.8659,29.6416,29.8378,84200.4545
2005-06-16 10:10:00,63.86,64.09,63.84,64.04,66020.81090778616,29.8378,29.9453,29.8285,29.9219,66020.8109
2005-06-16 10:20:00,64.05,64.19,64.01,64.19,88864.96830522665,29.9266,29.992,29.9079,29.992,88864.9683
2005-06-16 10:30:00,64.18,64.2,64.09,64.17,61356.29709364909,29.9873,29.9967,29.9453,29.9827,61356.2971
2005-06-16 10:40:00,64.18,64.36,64.18,64.35,110871.9052744887,29.9873,30.0714,29.9873,30.0668,110871.9053
2005-06-16 10:50:00,64.35,64.36,64.21,64.25,71163.73639516805,30.0668,30.0714,30.0013,30.02,71163.7364
2005-06-16 11:00:00,64.25,64.33,64.23,64.3,43057.05059203445,30.02,30.0574,30.0107,30.0434,43057.0506
2005-06-16 11:10:00,64.34,64.36,64.23,64.27,61117.091257026674,30.0621,30.0714,30.0107,30.0294,61117.0913
2005-06-16 11:20:00,64.27,64.29,64.21,64.22,39349.36012438704,30.0294,30.0387,30.0013,30.006,39349.3601
2005-06-16 11:30:00,64.22,64.22,64.18,64.2,41382.60973567755,30.006,30.006,29.9873,29.9967,41382.6097
2005-06-16 11:40:00,64.2,64.21,64.17,64.2,52386.07822030858,29.9967,30.0013,29.9827,29.9967,52386.0782
2005-06-16 11:50:00,64.21,64.3,64.2,64.28,44851.09436670255,30.0013,30.0434,29.9967,30.0341,44851.0944
2005-06-16 12:00:00,64.27,64.27,64.15,64.19,89821.79165171631,30.0294,30.0294,29.9733,29.992,89821.7917
2005-06-16 12:10:00,64.18,64.18,63.97,64.05,98313.59885181198,29.9873,29.9873,29.8892,29.9266,98313.5989
2005-06-16 12:20:00,64.05,64.12,64.02,64.11,39708.168879320656,29.9266,29.9593,29.9126,29.9546,39708.1689
2005-06-16 12:30:00,64.1,64.16,64.07,64.15,76306.66188254993,29.95,29.978,29.9359,29.9733,76306.6619
2005-06-16 12:40:00,64.12,64.15,64.07,64.1,58485.827054180125,29.9593,29.9733,29.9359,29.95,58485.8271
2005-06-16 12:50:00,64.09,64.09,64.05,64.05,18060.040664992222,29.9453,29.9453,29.9266,29.9266,18060.0407
2005-06-16 13:00:00,64.04,64.04,63.96,63.99,64465.97296974046,29.9219,29.9219,29.8845,29.8986,64465.973
2005-06-16 13:10:00,63.99,64.04,63.95,64.01,16624.805645257744,29.8986,29.9219,29.8799,29.9079,16624.8056
2005-06-16 13:20:00,64.0,64.02,63.95,64.0,21528.525296017226,29.9032,29.9126,29.8799,29.9032,21528.5253
2005-06-16 13:30:00,64.0,64.09,63.98,63.99,30857.552924291354,29.9032,29.9453,29.8939,29.8986,30857.5529
2005-06-16 13:40:00,63.98,63.99,63.92,63.96,43296.25642865686,29.8939,29.8986,29.8659,29.8845,43296.2564
2005-06-16 13:50:00,63.96,63.96,63.89,63.95,66738.4284176534,29.8845,29.8845,29.8518,29.8799,66738.4284
2005-06-16 14:00:00,63.95,64.05,63.94,64.0,55734.95993302237,29.8799,29.9266,29.8752,29.9032,55734.9599
2005-06-16 14:10:00,63.99,64.0,63.93,63.95,67934.45760076547,29.8986,29.9032,29.8705,29.8799,67934.4576
2005-06-16 14:20:00,63.96,64.05,63.95,64.01,38751.345532831,29.8845,29.9266,29.8799,29.9079,38751.3455
2005-06-16 14:30:00,64.01,64.05,63.96,64.0,34326.037555316354,29.9079,29.9266,29.8845,29.9032,34326.0376
2005-06-16 14:40:00,64.02,64.08,63.99,63.99,42219.830163856,29.9126,29.9406,29.8986,29.8986,42219.8302
2005-06-16 14:50:00,64.0,64.05,64.0,64.03,28465.494558067217,29.9032,29.9266,29.9032,29.9172,28465.4946
2005-06-16 15:00:00,64.04,64.04,63.95,64.0,58964.23872742496,29.9219,29.9219,29.8799,29.9032,58964.2387
2005-06-16 15:10:00,63.99,64.07,63.95,63.97,35880.87549336204,29.8986,29.9359,29.8799,29.8892,35880.8755
2005-06-16 15:20:00,63.99,64.0,63.89,63.89,44970.69728501375,29.8986,29.9032,29.8518,29.8518,44970.6973
2005-06-16 15:30:00,63.89,64.01,63.89,63.94,98911.61344336804,29.8518,29.9079,29.8518,29.8752,98911.6134
2005-06-16 15:40:00,63.94,64.05,63.84,64.05,224375.074751824,29.8752,29.9266,29.8285,29.9266,224375.0748
2005-06-16 15:50:00,64.05,64.13,64.05,64.1,181198.4212414783,29.9266,29.964,29.9266,29.95,181198.4212
2005-06-17 09:30:00,64.61,64.96,64.61,64.92,1644420.5238607824,30.1882,30.3518,30.1882,30.3331,1644420.5239
2005-06-17 09:40:00,64.91,65.68,64.91,65.55,263246.02320296614,30.3284,30.6882,30.3284,30.6274,263246.0232
2005-06-17 09:50:00,65.57,65.59,65.13,65.2,260734.36191843083,30.6368,30.6461,30.4312,30.4639,260734.3619
2005-06-17 10:00:00,65.22,65.27,64.81,65.06,177849.53952876452,30.4733,30.4966,30.2817,30.3985,177849.5395
2005-06-17 10:10:00,65.04,65.11,64.77,64.94,147829.2070326516,30.3892,30.4219,30.263,30.3424,147829.207
2005-06-17 10:20:00,64.91,65.05,64.91,64.98,80492.76402344217,30.3284,30.3938,30.3284,30.3611,80492.764
2005-06-17 10:30:00,64.99,65.01,64.86,64.88,131802.4159789499,30.3658,30.3751,30.3051,30.3144,131802.416
2005-06-17 10:40:00,64.81,64.88,64.66,64.67,136347.32687477575,30.2817,30.3144,30.2116,30.2163,136347.3269
2005-06-17 10:50:00,64.66,64.81,64.57,64.59,73316.58892476976,30.2116,30.2817,30.1696,30.1789,73316.5889
2005-06-17 11:00:00,64.58,64.6,64.45,64.59,63628.75254156202,30.1742,30.1836,30.1135,30.1789,63628.7525
2005-06-17 11:10:00,64.58,64.63,64.43,64.47,31455.56751584739,30.1742,30.1976,30.1041,30.1228,31455.5675
2005-06-17 11:20:00,64.46,64.59,64.43,64.45,70685.32472192321,30.1182,30.1789,30.1041,30.1135,70685.3247
2005-06-17 11:30:00,64.45,64.48,64.35,64.43,63987.56129649564,30.1135,30.1275,30.0668,30.1041,63987.5613
2005-06-17 11:40:00,64.42,64.44,64.28,64.3,46764.74105968186,30.0995,30.1088,30.0341,30.0434,46764.7411
2005-06-17 11:50:00,64.3,64.42,64.25,64.38,47960.77024279393,30.0434,30.0995,30.02,30.0808,47960.7702
2005-06-17 12:00:00,64.38,64.44,64.35,64.42,42100.2272455448,30.0808,30.1088,30.0668,30.0995,42100.2272
2005-06-17 12:10:00,64.41,64.44,64.37,64.42,21169.7165410836,30.0948,30.1088,30.0761,30.0995,21169.7165
2005-06-17 12:20:00,64.42,64.44,64.36,64.4,26073.436191843084,30.0995,30.1088,30.0714,30.0901,26073.4362
2005-06-17 12:30:00,64.39,64.49,64.39,64.49,62313.12044013874,30.0855,30.1322,30.0855,30.1322,62313.1204
2005-06-17 12:40:00,64.49,64.49,64.38,64.38,34206.43463700514,30.1322,30.1322,30.0808,30.0808,34206.4346
2005-06-17 12:50:00,64.36,64.44,64.35,64.41,25714.62743690946,30.0714,30.1088,30.0668,30.0948,25714.6274
2005-06-17 13:00:00,64.4,64.41,64.36,64.38,29302.714986245664,30.0901,30.0948,30.0714,30.0808,29302.715
2005-06-17 13:10:00,64.37,64.63,64.36,64.53,71522.54515010167,30.0761,30.1976,30.0714,30.1509,71522.5452
2005-06-17 13:20:00,64.52,64.52,64.45,64.47,30618.347087668943,30.1462,30.1462,30.1135,30.1228,30618.3471
2005-06-17 13:30:00,64.47,64.5,64.39,64.5,77143.88231072838,30.1228,30.1368,30.0855,30.1368,77143.8823
2005-06-17 13:40:00,64.5,64.51,64.44,64.49,21050.1136227724,30.1368,30.1415,30.1088,30.1322,21050.1136
2005-06-17 13:50:00,64.48,64.53,64.46,64.47,22604.951560818085,30.1275,30.1509,30.1182,30.1228,22604.9516
2005-06-17 14:00:00,64.47,64.65,64.47,64.65,43176.653510345655,30.1228,30.2069,30.1228,30.2069,43176.6535
2005-06-17 14:10:00,64.62,64.64,64.58,64.59,21408.92237770601,30.1929,30.2023,30.1742,30.1789,21408.9224
2005-06-17 14:20:00,64.59,64.64,64.46,64.47,43655.06518359048,30.1789,30.2023,30.1182,30.1228,43655.0652
2005-06-17 14:30:00,64.47,64.49,64.43,64.49,41023.80098074393,30.1228,30.1322,30.1041,30.1322,41023.801
2005-06-17 14:40:00,64.47,64.47,64.42,64.45,35641.66965673963,30.1228,30.1228,30.0995,30.1135,35641.6697
2005-06-17 14:50:00,64.44,64.53,64.4,64.4,108479.84690826456,30.1088,30.1509,30.0901,30.0901,108479.8469
2005-06-17 15:00:00,64.4,64.49,64.39,64.47,71881.35390503528,30.0901,30.1322,30.0855,30.1228,71881.3539
2005-06-17 15:10:00,64.47,64.52,64.45,64.52,35761.27257505083,30.1228,30.1462,30.1135,30.1462,35761.2726
2005-06-17 15:20:00,64.59,64.59,64.45,64.51,84918.07200095683,30.1789,30.1789,30.1135,30.1415,84918.072
2005-06-17 15:30:00,64.51,64.56,64.34,64.36,103456.52433919389,30.1415,30.1649,30.0621,30.0714,103456.5243
2005-06-17 15:40:00,64.36,64.4,64.3,64.3,99988.03970816889,30.0714,30.0901,30.0434,30.0434,99988.0397
2005-06-17 15:50:00,64.3,64.37,64.3,64.37,132520.0334888171,30.0434,30.0761,30.0434,30.0761,132520.0335
2005-06-20 09:30:00,64.8,65.12,64.76,64.92,264202.84654945583,30.277,30.4265,30.2583,30.3331,264202.8465
2005-06-20 09:40:00,64.91,65.12,64.8,65.01,144360.7224016266,30.3284,30.4265,30.277,30.3751,144360.7224
2005-06-20 09:50:00,65.01,65.02,64.7,64.76,126420.2846549456,30.3751,30.3798,30.2303,30.2583,126420.2847
2005-06-20 10:00:00,64.76,64.78,64.61,64.62,81927.99904317666,30.2583,30.2677,30.1882,30.1929,81927.999
2005-06-20 10:10:00,64.63,64.65,64.59,64.63,58127.018299246505,30.1976,30.2069,30.1789,30.1976,58127.0183
2005-06-20 10:20:00,64.63,64.63,64.56,64.6,50711.63736395168,30.1976,30.1976,30.1649,30.1836,50711.6374
2005-06-20 10:30:00,64.6,64.63,64.51,64.63,125224.25547183352,30.1836,30.1976,30.1415,30.1976,125224.2555
2005-06-20 10:40:00,64.63,64.63,64.61,64.62,63389.5467049396,30.1976,30.1976,30.1882,30.1929,63389.5467
2005-06-20 10:50:00,64.63,64.63,64.56,64.62,35641.66965673963,30.1976,30.1976,30.1649,30.1929,35641.6697
2005-06-20 11:00:00,64.63,64.63,64.51,64.54,54419.3278315991,30.1976,30.1976,30.1415,30.1555,54419.3278
2005-06-20 11:10:00,64.55,64.61,64.53,64.55,41980.62432723359,30.1602,30.1882,30.1509,30.1602,41980.6243
2005-06-20 11:20:00,64.56,64.59,64.49,64.56,72598.97141490252,30.1649,30.1789,30.1322,30.1649,72598.9714
2005-06-20 11:30:00,64.56,64.58,64.51,64.58,36120.08132998445,30.1649,30.1742,30.1415,30.1742,36120.0813
2005-06-20 11:40:00,64.58,64.62,64.55,64.59,50592.03444564048,30.1742,30.1929,30.1602,30.1789,50592.0344
2005-06-20 11:50:00,64.6,64.63,64.58,64.59,72838.17725152495,30.1836,30.1976,30.1742,30.1789,72838.1773
2005-06-20 12:00:00,64.59,64.63,64.56,64.63,53701.71032173185,30.1789,30.1976,30.1649,30.1976,53701.7103
2005-06-20 12:10:00,64.63,64.63,64.55,64.57,29422.317904556872,30.1976,30.1976,30.1602,30.1696,29422.3179
2005-06-20 12:20:00,64.57,64.58,64.5,64.51,35880.87549336204,30.1696,30.1742,30.1368,30.1415,35880.8755
2005-06-20 12:30:00,64.52,64.59,64.52,64.57,35043.65506518359,30.1462,30.1789,30.1462,30.1696,35043.6551
2005-06-20 12:40:00,64.58,64.59,64.56,64.59,48558.78483434996,30.1742,30.1789,30.1649,30.1789,48558.7848
2005-06-20 12:50:00,64.59,64.62,64.59,64.59,35522.06673842842,30.1789,30.1929,30.1789,30.1789,35522.0667
2005-06-20 13:00:00,64.57,64.61,64.56,64.6,48917.593589283584,30.1696,30.1882,30.1649,30.1836,48917.5936
2005-06-20 13:10:00,64.6,64.62,64.59,64.59,44253.079775146514,30.1836,30.1929,30.1789,30.1789,44253.0798
2005-06-20 13:20:00,64.61,64.61,64.51,64.54,36718.09592154049,30.1882,30.1882,30.1415,30.1555,36718.0959
2005-06-20 13:30:00,64.52,64.54,64.45,64.51,33488.8171271379,30.1462,30.1555,30.1135,30.1415,33488.8171
2005-06-20 13:40:00,64.51,64.57,64.51,64.56,44253.079775146514,30.1415,30.1696,30.1415,30.1649,44253.0798
2005-06-20 13:50:00,64.56,64.59,64.54,64.56,29900.7295778017,30.1649,30.1789,30.1555,30.1649,29900.7296
2005-06-20 14:00:00,64.55,64.56,64.46,64.47,52386.07822030858,30.1602,30.1649,30.1182,30.1228,52386.0782
2005-06-20 14:10:00,64.47,64.51,64.45,64.51,39708.168879320656,30.1228,30.1415,30.1135,30.1415,39708.1689
2005-06-20 14:20:00,64.51,64.58,64.51,64.58,33130.008372204284,30.1415,30.1742,30.1415,30.1742,33130.0084
2005-06-20 14:30:00,64.58,64.7,64.56,64.58,118526.49204640594,30.1742,30.2303,30.1649,30.1742,118526.492
2005-06-20 14:40:00,64.58,64.66,64.58,64.63,74034.206434637,30.1742,30.2116,30.1742,30.1976,74034.2064
2005-06-20 14:50:00,64.62,64.63,64.57,64.6,42459.036000478416,30.1929,30.1976,30.1696,30.1836,42459.036
2005-06-20 15:00:00,64.6,64.69,64.56,64.66,128573.1371845473,30.1836,30.2256,30.1649,30.2116,128573.1372
2005-06-20 15:10:00,64.65,64.71,64.64,64.71,55615.35701471116,30.2069,30.235,30.2023,30.235,55615.357
2005-06-20 15:20:00,64.71,64.72,64.57,64.62,97117.56966869991,30.235,30.2396,30.1696,30.1929,97117.5697
2005-06-20 15:30:00,64.63,64.69,64.63,64.64,54180.12199497668,30.1976,30.2256,30.1976,30.2023,54180.122
2005-06-20 15:40:00,64.64,64.64,64.56,64.61,69369.69262049995,30.2023,30.2023,30.1649,30.1882,69369.6926
2005-06-20 15:50:00,64.62,64.63,64.51,64.51,89223.77706016027,30.1929,30.1976,30.1415,30.1415,89223.7771
2005-06-21 09:30:00,64.71,65.21,64.68,65.17,139098.1939959335,30.235,30.4686,30.221,30.4499,139098.194
2005-06-21 09:40:00,65.17,65.2,64.98,65.04,169118.52649204645,30.4499,30.4639,30.3611,30.3892,169118.5265
2005-06-21 09:50:00,65.04,65.04,64.75,64.92,78579.11733046286,30.3892,30.3892,30.2537,30.3331,78579.1173
2005-06-21 10:00:00,64.92,64.92,64.71,64.75,91855.04126300682,30.3331,30.3331,30.235,30.2537,91855.0413
2005-06-21 10:10:00,64.74,64.88,64.68,64.68,81090.77861499821,30.249,30.3144,30.221,30.221,81090.7786
2005-06-21 10:20:00,64.67,64.88,64.64,64.78,96997.96675038872,30.2163,30.3144,30.2023,30.2677,96997.9668
2005-06-21 10:30:00,64.76,64.92,64.76,64.86,72240.1626599689,30.2583,30.3331,30.2583,30.3051,72240.1627
2005-06-21 10:40:00,64.87,65.07,64.84,64.86,71044.13347685683,30.3097,30.4032,30.2957,30.3051,71044.1335
2005-06-21 10:50:00,64.86,64.9,64.8,64.87,45688.314794881,30.3051,30.3237,30.277,30.3097,45688.3148
2005-06-21 11:00:00,64.87,64.98,64.86,64.94,39947.37471594307,30.3097,30.3611,30.3051,30.3424,39947.3747
2005-06-21 11:10:00,64.94,65.13,64.94,65.05,96280.34924052148,30.3424,30.4312,30.3424,30.3938,96280.3492
2005-06-21 11:20:00,65.06,65.09,64.93,64.96,63030.73795000598,30.3985,30.4125,30.3378,30.3518,63030.738
2005-06-21 11:30:00,64.96,64.99,64.88,64.99,57648.60662600168,30.3518,30.3658,30.3144,30.3658,57648.6066
2005-06-21 11:40:00,64.97,64.99,64.91,64.91,37555.31634971894,30.3564,30.3658,30.3284,30.3284,37555.3163
2005-06-21 11:50:00,64.91,64.95,64.86,64.88,45449.108958258585,30.3284,30.3471,30.3051,30.3144,45449.109
2005-06-21 12:00:00,64.86,64.95,64.86,64.93,106566.20021528528,30.3051,30.3471,30.3051,30.3378,106566.2002
2005-06-21 12:10:00,64.92,65.02,64.91,64.96,81210.38153330942,30.3331,30.3798,30.3284,30.3518,81210.3815
2005-06-21 12:20:00,64.93,64.95,64.85,64.86,58127.018299246505,30.3378,30.3471,30.3004,30.3051,58127.0183
2005-06-21 12:30:00,64.86,64.96,64.84,64.91,51788.06362875254,30.3051,30.3518,30.2957,30.3284,51788.0636
2005-06-21 12:40:00,64.88,64.88,64.81,64.87,49276.4023442172,30.3144,30.3144,30.2817,30.3097,49276.4023
2005-06-21 12:50:00,64.88,64.91,64.84,64.85,59562.25331898098,30.3144,30.3284,30.2957,30.3004,59562.2533
2005-06-21 13:00:00,64.84,64.87,64.8,64.81,81210.38153330942,30.2957,30.3097,30.277,30.2817,81210.3815
2005-06-21 13:10:00,64.8,64.82,64.74,64.74,63509.149623250814,30.277,30.2864,30.249,30.249,63509.1496
2005-06-21 13:20:00,64.74,64.75,64.63,64.72,54897.73950484392,30.249,30.2537,30.1976,30.2396,54897.7395
2005-06-21 13:30:00,64.72,64.78,64.66,64.66,47003.94689630428,30.2396,30.2677,30.2116,30.2116,47003.9469
2005-06-21 13:40:00,64.65,64.75,64.65,64.68,71642.14806841288,30.2069,30.2537,30.2069,30.221,71642.1481
2005-06-21 13:50:00,64.68,64.68,64.56,64.64,94366.70254754215,30.221,30.221,30.1649,30.2023,94366.7025
2005-06-21 14:00:00,64.66,64.78,64.66,64.71,69728.50137543357,30.2116,30.2677,30.2116,30.235,69728.5014
2005-06-21 14:10:00,64.71,64.72,64.63,64.71,104293.74476737234,30.235,30.2396,30.1976,30.235,104293.7448
2005-06-21 14:20:00,64.71,64.71,64.67,64.68,44492.28561176893,30.235,30.235,30.2163,30.221,44492.2856
2005-06-21 14:30:00,64.67,64.68,64.54,64.54,129171.15177610336,30.2163,30.221,30.1555,30.1555,129171.1518
2005-06-21 14:40:00,64.55,64.68,64.54,64.61,91017.82083482838,30.1602,30.221,30.1555,30.1882,91017.8208
2005-06-21 14:50:00,64.61,64.61,64.49,64.6,66140.41382609736,30.1882,30.1882,30.1322,30.1836,66140.4138
2005-06-21 15:00:00,64.61,64.64,64.5,64.55,110871.9052744887,30.1882,30.2023,30.1368,30.1602,110871.9053
2005-06-21 15:10:00,64.55,64.56,64.38,64.4,126181.07881832318,30.1602,30.1649,30.0808,30.0901,126181.0788
2005-06-21 15:20:00,64.39,64.51,64.38,64.45,82047.60196148786,30.0855,30.1415,30.0808,30.1135,82047.602
2005-06-21 15:30:00,64.45,64.56,64.41,64.53,136108.12103815333,30.1135,30.1649,30.0948,30.1509,136108.121
2005-06-21 15:40:00,64.51,64.51,64.42,64.43,128812.34302116973,30.1415,30.1415,30.0995,30.1041,128812.343
2005-06-21 15:50:00,64.44,64.51,64.42,64.51,122114.57959574214,30.1088,30.1415,30.0995,30.1415,122114.5796
2005-06-22 09:30:00,65.09,65.22,64.98,64.99,277598.373400311,30.4125,30.4733,30.3611,30.3658,277598.3734
2005-06-22 09:40:00,64.94,65.1,64.92,65.0,143045.09030020333,30.3424,30.4172,30.3331,30.3705,143045.0903
2005-06-22 09:50:00,64.96,65.08,64.91,64.93,171869.3936132042,30.3518,30.4078,30.3284,30.3378,171869.3936
2005-06-22 10:00:00,64.94,64.94,64.65,64.88,72718.57433321374,30.3424,30.3424,30.2069,30.3144,72718.5743
2005-06-22 10:10:00,64.96,65.03,64.92,65.01,88745.36538691545,30.3518,30.3845,30.3331,30.3751,88745.3654
2005-06-22 10:20:00,65.0,65.21,64.99,65.17,123908.62337041023,30.3705,30.4686,30.3658,30.4499,123908.6234
2005-06-22 10:30:00,65.17,65.44,65.15,65.3,175816.289917474,30.4499,30.5761,30.4406,30.5106,175816.2899
2005-06-22 10:40:00,65.29,65.38,65.22,65.24,106925.00897021889,30.506,30.548,30.4733,30.4826,106925.009
2005-06-22 10:50:00,65.24,65.26,65.13,65.22,148666.42746083005,30.4826,30.4919,30.4312,30.4733,148666.4275
2005-06-22 11:00:00,65.22,65.3,65.13,65.18,172945.81987800504,30.4733,30.5106,30.4312,30.4546,172945.8199
2005-06-22 11:10:00,65.18,65.28,65.18,65.27,149025.23621576367,30.4546,30.5013,30.4546,30.4966,149025.2362
2005-06-22 11:20:00,65.27,65.42,65.24,65.4,79535.94067695252,30.4966,30.5667,30.4826,30.5574,79535.9407
2005-06-22 11:30:00,65.4,65.42,65.28,65.42,75947.85312761631,30.5574,30.5667,30.5013,30.5667,75947.8531
2005-06-22 11:40:00,65.4,65.52,65.4,65.52,91257.0266714508,30.5574,30.6134,30.5574,30.6134,91257.0267
2005-06-22 11:50:00,65.52,65.54,65.37,65.41,55854.562851333576,30.6134,30.6228,30.5433,30.562,55854.5629
2005-06-22 12:00:00,65.4,65.46,65.4,65.42,33967.228800382734,30.5574,30.5854,30.5574,30.5667,33967.2288
2005-06-22 12:10:00,65.42,65.46,65.38,65.42,72120.55974165771,30.5667,30.5854,30.548,30.5667,72120.5597
2005-06-22 12:20:00,65.43,65.44,65.39,65.4,72000.9568233465,30.5714,30.5761,30.5527,30.5574,72000.9568
2005-06-22 12:30:00,65.4,65.49,65.39,65.45,62193.51752182753,30.5574,30.5994,30.5527,30.5807,62193.5175
2005-06-22 12:40:00,65.45,65.49,65.38,65.46,35402.46382011721,30.5807,30.5994,30.548,30.5854,35402.4638
2005-06-22 12:50:00,65.47,65.5,65.44,65.5,53701.71032173185,30.5901,30.6041,30.5761,30.6041,53701.7103
2005-06-22 13:00:00,65.52,65.63,65.51,65.62,97835.18717856715,30.6134,30.6648,30.6088,30.6602,97835.1872
2005-06-22 13:10:00,65.63,65.63,65.59,65.63,56093.76868795599,30.6648,30.6648,30.6461,30.6648,56093.7687
2005-06-22 13:20:00,65.63,65.64,65.6,65.6,58605.42997249133,30.6648,30.6695,30.6508,30.6508,58605.43
2005-06-22 13:30:00,65.6,65.6,65.53,65.54,90300.20332496113,30.6508,30.6508,30.6181,30.6228,90300.2033
2005-06-22 13:40:00,65.54,65.57,65.51,65.51,103576.12725750508,30.6228,30.6368,30.6088,30.6088,103576.1273
2005-06-22 13:50:00,65.47,65.5,65.41,65.41,69010.88386556633,30.5901,30.6041,30.562,30.562,69010.8839
2005-06-22 14:00:00,65.41,65.42,65.14,65.17,101901.6864011482,30.562,30.5667,30.4359,30.4499,101901.6864
2005-06-22 14:10:00,65.17,65.27,65.17,65.22,112546.3461308456,30.4499,30.4966,30.4499,30.4733,112546.3461
2005-06-22 14:20:00,65.21,65.26,65.15,65.23,62671.92919507237,30.4686,30.4919,30.4406,30.4779,62671.9292
2005-06-22 14:30:00,65.25,65.25,65.22,65.22,43535.46226527928,30.4873,30.4873,30.4733,30.4733,43535.4623
2005-06-22 14:40:00,65.22,65.22,65.09,65.1,144001.913646693,30.4733,30.4733,30.4125,30.4172,144001.9136
2005-06-22 14:50:00,65.1,65.22,65.09,65.18,166965.6739624447,30.4172,30.4733,30.4125,30.4546,166965.674
2005-06-22 15:00:00,65.19,65.19,65.08,65.09,123430.21169716542,30.4592,30.4592,30.4078,30.4125,123430.2117
2005-06-22 15:10:00,65.09,65.16,65.07,65.07,121277.3591675637,30.4125,30.4452,30.4032,30.4032,121277.3592
2005-06-22 15:20:00,65.08,65.21,65.07,65.12,142088.26695371367,30.4078,30.4686,30.4032,30.4265,142088.267
2005-06-22 15:30:00,65.12,65.12,65.06,65.08,127257.50508312404,30.4265,30.4265,30.3985,30.4078,127257.5051
2005-06-22 15:40:00,65.09,65.13,64.98,65.12,210022.72455447915,30.4125,30.4312,30.3611,30.4265,210022.7246
2005-06-22 15:50:00,65.12,65.16,65.09,65.14,138141.37064944385,30.4265,30.4452,30.4125,30.4359,138141.3706
2005-06-23 09:30:00,65.39,65.42,65.07,65.07,212893.1945939481,30.5527,30.5667,30.4032,30.4032,212893.1946
2005-06-23 09:40:00,65.07,65.17,64.8,64.89,127975.12259299128,30.4032,30.4499,30.277,30.3191,127975.1226
2005-06-23 09:50:00,64.89,64.9,64.74,64.76,105609.3768687956,30.3191,30.3237,30.249,30.2583,105609.3769
2005-06-23 10:00:00,64.76,64.76,64.48,64.51,158593.46968066023,30.2583,30.2583,30.1275,30.1415,158593.4697
2005-06-23 10:10:00,64.51,64.51,64.35,64.36,113861.97823226888,30.1415,30.1415,30.0668,30.0714,113861.9782
2005-06-23 10:20:00,64.38,64.59,64.37,64.48,118646.09496471717,30.0808,30.1789,30.0761,30.1275,118646.095
2005-06-23 10:30:00,64.48,64.61,64.45,64.61,135390.5035282861,30.1275,30.1882,30.1135,30.1882,135390.5035
2005-06-23 10:40:00,64.64,64.65,64.46,64.5,63628.75254156202,30.2023,30.2069,30.1182,30.1368,63628.7525
2005-06-23 10:50:00,64.51,64.68,64.46,64.66,57768.209544312886,30.1415,30.221,30.1182,30.2116,57768.2095
2005-06-23 11:00:00,64.66,64.68,64.61,64.67,66618.82549934219,30.2116,30.221,30.1882,30.2163,66618.8255
2005-06-23 11:10:00,64.67,64.71,64.65,64.69,58844.635809113744,30.2163,30.235,30.2069,30.2256,58844.6358
2005-06-23 11:20:00,64.7,64.73,64.59,64.62,168400.9089821792,30.2303,30.2443,30.1789,30.1929,168400.909
2005-06-23 11:30:00,64.62,64.71,64.61,64.71,92094.24709962924,30.1929,30.235,30.1882,30.235,92094.2471
2005-06-23 11:40:00,64.71,64.81,64.66,64.81,74273.41227125943,30.235,30.2817,30.2116,30.2817,74273.4123
2005-06-23 11:50:00,64.86,64.91,64.77,64.78,91017.82083482838,30.3051,30.3284,30.263,30.2677,91017.8208
2005-06-23 12:00:00,64.78,64.78,64.7,64.7,60040.664992225815,30.2677,30.2677,30.2303,30.2303,60040.665
2005-06-23 12:10:00,64.69,64.69,64.64,64.64,39468.96304269825,30.2256,30.2256,30.2023,30.2023,39468.963
2005-06-23 12:20:00,64.65,64.66,64.59,64.6,44492.28561176893,30.2069,30.2116,30.1789,30.1836,44492.2856
2005-06-23 12:30:00,64.59,64.61,64.56,64.6,36957.3017581629,30.1789,30.1882,30.1649,30.1836,36957.3018
2005-06-23 12:40:00,64.61,64.61,64.55,64.55,42100.2272455448,30.1882,30.1882,30.1602,30.1602,42100.2272
2005-06-23 12:50:00,64.55,64.55,64.52,64.53,106685.80313359646,30.1602,30.1602,30.1462,30.1509,106685.8031
2005-06-23 13:00:00,64.52,64.53,64.45,64.45,86951.32161224734,30.1462,30.1509,30.1135,30.1135,86951.3216
2005-06-23 13:10:00,64.45,64.51,64.42,64.47,100227.2455447913,30.1135,30.1415,30.0995,30.1228,100227.2455
2005-06-23 13:20:00,64.48,64.52,64.44,64.45,73316.58892476976,30.1275,30.1462,30.1088,30.1135,73316.5889
2005-06-23 13:30:00,64.45,64.45,64.2,64.25,116134.4336801818,30.1135,30.1135,29.9967,30.02,116134.4337
2005-06-23 13:40:00,64.3,64.38,64.04,64.04,197464.41813180243,30.0434,30.0808,29.9219,29.9219,197464.4181
2005-06-23 13:50:00,64.05,64.22,64.05,64.07,202607.3436191843,29.9266,30.006,29.9266,29.9359,202607.3436
2005-06-23 14:00:00,64.07,64.21,64.05,64.13,146872.38368616195,29.9359,30.0013,29.9266,29.964,146872.3837
2005-06-23 14:10:00,64.12,64.12,63.91,63.96,205119.00490371967,29.9593,29.9593,29.8612,29.8845,205119.0049
2005-06-23 14:20:00,63.96,64.0,63.88,63.96,175935.8928357852,29.8845,29.9032,29.8472,29.8845,175935.8928
2005-06-23 14:30:00,63.96,64.05,63.93,64.0,122592.99126898697,29.8845,29.9266,29.8705,29.9032,122592.9913
2005-06-23 14:40:00,64.01,64.09,64.0,64.01,129290.75469441456,29.9079,29.9453,29.9032,29.9079,129290.7547
2005-06-23 14:50:00,64.02,64.03,63.75,63.85,169716.54108360244,29.9126,29.9172,29.7864,29.8331,169716.5411
2005-06-23 15:00:00,63.85,63.92,63.77,63.81,154048.55878483437,29.8331,29.8659,29.7958,29.8145,154048.5588
2005-06-23 15:10:00,63.81,63.85,63.65,63.68,161105.13096519557,29.8145,29.8331,29.7397,29.7537,161105.131
2005-06-23 15:20:00,63.68,63.68,63.38,63.49,277957.1821552446,29.7537,29.7537,29.6135,29.6649,277957.1822
2005-06-23 15:30:00,63.43,63.49,63.19,63.38,434278.1963879919,29.6369,29.6649,29.5248,29.6135,434278.1964
2005-06-23 15:40:00,63.38,63.45,63.33,63.39,310847.98469082644,29.6135,29.6462,29.5902,29.6182,310847.9847
2005-06-23 15:50:00,63.39,63.63,63.33,63.42,274249.4916875972,29.6182,29.7304,29.5902,29.6322,274249.4917
2005-06-24 09:30:00,63.33,63.34,63.21,63.23,211936.37124745845,29.5902,29.5949,29.5341,29.5435,211936.3712
2005-06-24 09:40:00,63.23,63.25,62.96,63.04,151776.10333692143,29.5435,29.5528,29.4173,29.4547,151776.1033
2005-06-24 09:50:00,63.1,63.17,63.07,63.17,79655.54359526373,29.4827,29.5154,29.4687,29.5154,79655.5436
2005-06-24 10:00:00,63.13,63.33,63.11,63.33,116493.24243511542,29.4967,29.5902,29.4874,29.5902,116493.2424
2005-06-24 10:10:00,63.33,63.33,63.21,63.22,76904.67647410597,29.5902,29.5902,29.5341,29.5388,76904.6765
2005-06-24 10:20:00,63.23,63.25,63.13,63.24,105130.96519555076,29.5435,29.5528,29.4967,29.5481,105130.9652
2005-06-24 10:30:00,63.24,63.47,63.24,63.47,124745.8437985887,29.5481,29.6556,29.5481,29.6556,124745.8438
2005-06-24 10:40:00,63.47,63.65,63.47,63.65,129529.96053103697,29.6556,29.7397,29.6556,29.7397,129529.9605
2005-06-24 10:50:00,63.65,63.67,63.53,63.58,67814.85468245426,29.7397,29.749,29.6836,29.707,67814.8547
2005-06-24 11:00:00,63.58,63.79,63.58,63.71,74751.82394450426,29.707,29.8051,29.707,29.7677,74751.8239
2005-06-24 11:10:00,63.7,63.8,63.68,63.7,84559.26324602321,29.7631,29.8098,29.7537,29.7631,84559.2632
2005-06-24 11:20:00,63.71,63.72,63.64,63.69,61236.694175337885,29.7677,29.7724,29.735,29.7584,61236.6942
2005-06-24 11:30:00,63.69,63.69,63.53,63.53,72000.9568233465,29.7584,29.7584,29.6836,29.6836,72000.9568
2005-06-24 11:40:00,63.54,63.54,63.46,63.49,55854.562851333576,29.6883,29.6883,29.6509,29.6649,55854.5629
2005-06-24 11:50:00,63.49,63.49,63.4,63.48,55974.16576964478,29.6649,29.6649,29.6229,29.6603,55974.1658
2005-06-24 12:00:00,63.48,63.54,63.47,63.5,59562.25331898098,29.6603,29.6883,29.6556,29.6696,59562.2533
2005-06-24 12:10:00,63.49,63.58,63.42,63.57,93888.29087429734,29.6649,29.707,29.6322,29.7023,93888.2909
2005-06-24 12:20:00,63.57,63.59,63.54,63.56,40066.97763425428,29.7023,29.7117,29.6883,29.6976,40066.9776
2005-06-24 12:30:00,63.57,63.74,63.57,63.7,75947.85312761631,29.7023,29.7817,29.7023,29.7631,75947.8531
2005-06-24 12:40:00,63.7,63.71,63.55,63.57,41382.60973567755,29.7631,29.7677,29.693,29.7023,41382.6097
2005-06-24 12:50:00,63.57,63.64,63.54,63.54,66020.81090778616,29.7023,29.735,29.6883,29.6883,66020.8109
2005-06-24 13:00:00,63.55,63.55,63.46,63.47,44731.49144839135,29.693,29.693,29.6509,29.6556,44731.4914
2005-06-24 13:10:00,63.47,63.59,63.46,63.54,57768.209544312886,29.6556,29.7117,29.6509,29.6883,57768.2095
2005-06-24 13:20:00,63.56,63.61,63.51,63.54,45209.90312163617,29.6976,29.721,29.6743,29.6883,45209.9031
2005-06-24 13:30:00,63.54,63.56,63.39,63.45,102858.50974763784,29.6883,29.6976,29.6182,29.6462,102858.5097
2005-06-24 13:40:00,63.45,63.46,63.21,63.22,102380.09807439304,29.6462,29.6509,29.5341,29.5388,102380.0981
2005-06-24 13:50:00,63.22,63.22,63.11,63.13,137543.3560578878,29.5388,29.5388,29.4874,29.4967,137543.3561
2005-06-24 14:00:00,63.13,63.14,63.02,63.06,152134.91209185505,29.4967,29.5014,29.4453,29.464,152134.9121
2005-06-24 14:10:00,63.06,63.08,63.03,63.03,104652.55352230596,29.464,29.4734,29.45,29.45,104652.5535
2005-06-24 14:20:00,63.03,63.11,62.98,63.11,78459.51441215166,29.45,29.4874,29.4266,29.4874,78459.5144
2005-06-24 14:30:00,63.12,63.24,63.1,63.21,103336.92142088267,29.4921,29.5481,29.4827,29.5341,103336.9214
2005-06-24 14:40:00,63.2,63.22,63.14,63.22,64824.78172467409,29.5294,29.5388,29.5014,29.5388,64824.7817
2005-06-24 14:50:00,63.22,63.23,63.01,63.08,93649.08503767491,29.5388,29.5435,29.4407,29.4734,93649.085
2005-06-24 15:00:00,63.08,63.08,63.0,63.02,101423.27472790336,29.4734,29.4734,29.436,29.4453,101423.2747
2005-06-24 15:10:00,63.0,63.01,62.96,62.98,132639.63640712833,29.436,29.4407,29.4173,29.4266,132639.6364
2005-06-24 15:20:00,62.98,63.08,62.97,63.08,107283.8177251525,29.4266,29.4734,29.422,29.4734,107283.8177
2005-06-24 15:30:00,63.08,63.33,63.08,63.33,177969.14244707572,29.4734,29.5902,29.4734,29.5902,177969.1424
2005-06-24 15:40:00,63.33,63.33,63.21,63.33,207511.06326994376,29.5902,29.5902,29.5341,29.5902,207511.0633
2005-06-24 15:50:00,63.33,63.38,63.18,63.2,250328.90802535583,29.5902,29.6135,29.5201,29.5294,250328.908
2005-06-27 09:30:00,63.28,63.38,63.13,63.34,180480.80373161103,29.5668,29.6135,29.4967,29.5949,180480.8037
2005-06-27 09:40:00,63.34,63.64,63.34,63.54,100346.8484631025,29.5949,29.735,29.5949,29.6883,100346.8485
2005-06-27 09:50:00,63.54,63.57,63.42,63.43,90898.21791651715,29.6883,29.7023,29.6322,29.6369,90898.2179
2005-06-27 10:00:00,63.45,63.46,63.38,63.38,61595.50293027151,29.6462,29.6509,29.6135,29.6135,61595.5029
2005-06-27 10:10:00,63.38,63.46,63.25,63.43,84080.85157277838,29.6135,29.6509,29.5528,29.6369,84080.8516
2005-06-27 10:20:00,63.43,63.61,63.4,63.56,60040.664992225815,29.6369,29.721,29.6229,29.6976,60040.665
2005-06-27 10:30:00,63.56,63.6,63.53,63.59,58964.23872742496,29.6976,29.7163,29.6836,29.7117,58964.2387
2005-06-27 10:40:00,63.59,63.59,63.42,63.44,80253.55818681976,29.7117,29.7117,29.6322,29.6416,80253.5582
2005-06-27 10:50:00,63.44,63.44,63.33,63.36,76306.66188254993,29.6416,29.6416,29.5902,29.6042,76306.6619
2005-06-27 11:00:00,63.35,63.36,63.33,63.34,59562.25331898098,29.5995,29.6042,29.5902,29.5949,59562.2533
2005-06-27 11:10:00,63.34,63.37,63.24,63.3,81688.79320655424,29.5949,29.6089,29.5481,29.5762,81688.7932
2005-06-27 11:20:00,63.3,63.41,63.3,63.41,67934.45760076547,29.5762,29.6276,29.5762,29.6276,67934.4576
2005-06-27 11:30:00,63.39,63.44,63.34,63.37,77741.89690228442,29.6182,29.6416,29.5949,29.6089,77741.8969
2005-06-27 11:40:00,63.37,63.64,63.36,63.64,59681.8562372922,29.6089,29.735,29.6042,29.735,59681.8562
2005-06-27 11:50:00,63.64,63.72,63.59,63.71,52864.48989355341,29.735,29.7724,29.7117,29.7677,52864.4899
2005-06-27 12:00:00,63.71,63.77,63.7,63.77,49156.79942590599,29.7677,29.7958,29.7631,29.7958,49156.7994
2005-06-27 12:10:00,63.78,63.81,63.75,63.76,47243.15273292668,29.8004,29.8145,29.7864,29.7911,47243.1527
2005-06-27 12:20:00,63.76,63.78,63.74,63.76,41861.02140892238,29.7911,29.8004,29.7817,29.7911,41861.0214
2005-06-27 12:30:00,63.75,63.77,63.7,63.71,51907.66654706375,29.7864,29.7958,29.7631,29.7677,51907.6665
2005-06-27 12:40:00,63.71,63.71,63.53,63.53,50950.8432005741,29.7677,29.7677,29.6836,29.6836,50950.8432
2005-06-27 12:50:00,63.54,63.56,63.48,63.51,49754.81401746203,29.6883,29.6976,29.6603,29.6743,49754.814
2005-06-27 13:00:00,63.52,63.52,63.43,63.47,35163.2579834948,29.679,29.679,29.6369,29.6556,35163.258
2005-06-27 13:10:00,63.47,63.5,63.44,63.5,24518.5982537974,29.6556,29.6696,29.6416,29.6696,24518.5983
2005-06-27 13:20:00,63.5,63.62,63.5,63.62,64226.76713311805,29.6696,29.7257,29.6696,29.7257,64226.7671
2005-06-27 13:30:00,63.61,63.68,63.6,63.66,41861.02140892238,29.721,29.7537,29.7163,29.7444,41861.0214
2005-06-27 13:40:00,63.66,63.66,63.4,63.42,61834.70876689391,29.7444,29.7444,29.6229,29.6322,61834.7088
2005-06-27 13:50:00,63.43,63.43,63.27,63.27,58725.03289080254,29.6369,29.6369,29.5621,29.5621,58725.0329
2005-06-27 14:00:00,63.28,63.48,63.25,63.45,102380.09807439304,29.5668,29.6603,29.5528,29.6462,102380.0981
2005-06-27 14:10:00,63.45,63.46,63.38,63.38,27628.27412988877,29.6462,29.6509,29.6135,29.6135,27628.2741
2005-06-27 14:20:00,63.38,63.38,63.29,63.3,43535.46226527928,29.6135,29.6135,29.5715,29.5762,43535.4623
2005-06-27 14:30:00,63.3,63.34,63.27,63.33,68652.07511063271,29.5762,29.5949,29.5621,29.5902,68652.0751
2005-06-27 14:40:00,63.31,63.32,63.21,63.23,39827.77179763187,29.5808,29.5855,29.5341,29.5435,39827.7718
2005-06-27 14:50:00,63.23,63.37,63.21,63.32,65901.20798947495,29.5435,29.6089,29.5341,29.5855,65901.208
2005-06-27 15:00:00,63.33,63.4,63.25,63.4,72359.76557828012,29.5902,29.6229,29.5528,29.6229,72359.7656
2005-06-27 15:10:00,63.38,63.6,63.38,63.6,70326.5159669896,29.6135,29.7163,29.6135,29.7163,70326.516
2005-06-27 15:20:00,63.59,63.61,63.49,63.5,60877.88542040426,29.7117,29.721,29.6649,29.6696,60877.8854
2005-06-27 15:30:00,63.5,63.55,63.44,63.48,77263.4852290396,29.6696,29.693,29.6416,29.6603,77263.4852
2005-06-27 15:40:00,63.48,63.48,63.37,63.38,94007.89379260856,29.6603,29.6603,29.6089,29.6135,94007.8938
2005-06-27 15:50:00,63.38,63.43,63.37,63.41,91855.04126300682,29.6135,29.6369,29.6089,29.6276,91855.0413
2005-06-28 09:30:00,63.79,64.0,63.75,63.96,180241.59789498863,29.8051,29.9032,29.7864,29.8845,180241.5979
2005-06-28 09:40:00,63.96,64.08,63.89,64.05,76785.07355579476,29.8845,29.9406,29.8518,29.9266,76785.0736
2005-06-28 09:50:00,64.05,64.38,64.05,64.31,135629.7093649085,29.9266,30.0808,29.9266,30.0481,135629.7094
2005-06-28 10:00:00,64.38,64.39,64.3,64.3,195550.7714388231,30.0808,30.0855,30.0434,30.0434,195550.7714
2005-06-28 10:10:00,64.3,64.35,64.21,64.3,73196.98600645857,30.0434,30.0668,30.0013,30.0434,73196.986
2005-06-28 10:20:00,64.29,64.38,64.28,64.31,94247.09962923096,30.0387,30.0808,30.0341,30.0481,94247.0996
2005-06-28 10:30:00,64.31,64.32,64.09,64.13,72838.17725152495,30.0481,30.0527,29.9453,29.964,72838.1773
2005-06-28 10:40:00,64.12,64.16,64.03,64.11,73555.79476139219,29.9593,29.978,29.9172,29.9546,73555.7948
2005-06-28 10:50:00,64.12,64.12,64.04,64.04,48199.97607941634,29.9593,29.9593,29.9219,29.9219,48199.9761
2005-06-28 11:00:00,64.04,64.05,63.91,64.01,65422.79631623012,29.9219,29.9266,29.8612,29.9079,65422.7963
2005-06-28 11:10:00,64.01,64.02,63.59,63.9,261332.37650998685,29.9079,29.9126,29.7117,29.8565,261332.3765
2005-06-28 11:20:00,63.9,63.94,63.84,63.89,60040.664992225815,29.8565,29.8752,29.8285,29.8518,60040.665
2005-06-28 11:30:00,63.89,64.02,63.84,64.02,80612.36694175338,29.8518,29.9126,29.8285,29.9126,80612.3669
2005-06-28 11:40:00,64.02,64.05,63.94,63.94,61117.091257026674,29.9126,29.9266,29.8752,29.8752,61117.0913
2005-06-28 11:50:00,63.94,63.96,63.91,63.94,31814.37627078101,29.8752,29.8845,29.8612,29.8752,31814.3763
2005-06-28 12:00:00,63.94,64.01,63.94,64.0,29063.509149623253,29.8752,29.9079,29.8752,29.9032,29063.5091
2005-06-28 12:10:00,64.01,64.11,64.01,64.06,50592.03444564048,29.9079,29.9546,29.9079,29.9313,50592.0344
2005-06-28 12:20:00,64.06,64.07,63.96,63.98,27747.87704819997,29.9313,29.9359,29.8845,29.8939,27747.877
2005-06-28 12:30:00,63.97,64.0,63.88,63.94,66499.22258103098,29.8892,29.9032,29.8472,29.8752,66499.2226
2005-06-28 12:40:00,63.94,64.02,63.94,63.95,31096.758760913766,29.8752,29.9126,29.8752,29.8799,31096.7588
2005-06-28 12:50:00,63.95,63.95,63.81,63.82,56452.57744288961,29.8799,29.8799,29.8145,29.8191,56452.5774
2005-06-28 13:00:00,63.81,63.93,63.81,63.89,57768.209544312886,29.8145,29.8705,29.8145,29.8518,57768.2095
2005-06-28 13:10:00,63.9,64.0,63.9,63.96,53223.29864848703,29.8565,29.9032,29.8565,29.8845,53223.2986
2005-06-28 13:20:00,63.96,64.06,63.96,64.01,95203.92297572062,29.8845,29.9313,29.8845,29.9079,95203.923
2005-06-28 13:30:00,64.0,64.05,63.89,63.92,52625.28405693099,29.9032,29.9266,29.8518,29.8659,52625.2841
2005-06-28 13:40:00,63.92,64.01,63.92,64.0,67456.04592752064,29.8659,29.9079,29.8659,29.9032,67456.0459
2005-06-28 13:50:00,63.97,64.07,63.96,64.0,89343.37997847148,29.8892,29.9359,29.8845,29.9032,89343.38
2005-06-28 14:00:00,64.0,64.06,63.96,64.03,77741.89690228442,29.9032,29.9313,29.8845,29.9172,77741.8969
2005-06-28 14:10:00,64.02,64.11,64.02,64.06,42698.24183710082,29.9126,29.9546,29.9126,29.9313,42698.2418
2005-06-28 14:20:00,64.06,64.15,64.06,64.11,47601.96148786031,29.9313,29.9733,29.9313,29.9546,47601.9615
2005-06-28 14:30:00,64.12,64.37,64.11,64.36,115536.41908862576,29.9593,30.0761,29.9546,30.0714,115536.4191
2005-06-28 14:40:00,64.35,64.42,64.31,64.4,186460.9496471714,30.0668,30.0995,30.0481,30.0901,186460.9496
2005-06-28 14:50:00,64.4,64.5,64.4,64.47,125822.27006338956,30.0901,30.1368,30.0901,30.1228,125822.2701
2005-06-28 15:00:00,64.47,64.54,64.39,64.53,87549.33620380338,30.1228,30.1555,30.0855,30.1509,87549.3362
2005-06-28 15:10:00,64.53,64.56,64.52,64.54,116493.24243511542,30.1509,30.1649,30.1462,30.1555,116493.2424
2005-06-28 15:20:00,64.54,64.54,64.38,64.39,134433.68018179643,30.1555,30.1555,30.0808,30.0855,134433.6802
2005-06-28 15:30:00,64.39,64.48,64.37,64.47,99988.03970816889,30.0855,30.1275,30.0761,30.1228,99988.0397
2005-06-28 15:40:00,64.47,64.51,64.46,64.51,128692.74010285852,30.1228,30.1415,30.1182,30.1415,128692.7401
2005-06-28 15:50:00,64.52,64.56,64.41,64.43,121875.37375911971,30.1462,30.1649,30.0948,30.1041,121875.3738
2005-06-29 09:30:00,64.44,64.45,64.29,64.29,83841.64573615597,30.1088,30.1135,30.0387,30.0387,83841.6457
2005-06-29 09:40:00,64.29,64.44,64.09,64.2,69010.88386556633,30.0387,30.1088,29.9453,29.9967,69010.8839
2005-06-29 09:50:00,64.2,64.2,63.88,63.88,51309.65195550772,29.9967,29.9967,29.8472,29.8472,51309.652
2005-06-29 10:00:00,63.89,64.12,63.88,64.04,51070.4461188853,29.8518,29.9593,29.8472,29.9219,51070.4461
2005-06-29 10:10:00,64.04,64.08,63.87,63.89,33728.02296376032,29.9219,29.9406,29.8425,29.8518,33728.023
2005-06-29 10:20:00,63.89,64.17,63.86,64.15,58844.635809113744,29.8518,29.9827,29.8378,29.9733,58844.6358
2005-06-29 10:30:00,64.1,64.31,64.09,64.18,61475.90001196029,29.95,30.0481,29.9453,29.9873,61475.9
2005-06-29 10:40:00,64.18,64.3,64.17,64.3,27987.08288482239,29.9873,30.0434,29.9827,30.0434,27987.0829
2005-06-29 10:50:00,64.3,64.35,64.26,64.28,34206.43463700514,30.0434,30.0668,30.0247,30.0341,34206.4346
2005-06-29 11:00:00,64.26,64.28,64.15,64.15,40306.18347087669,30.0247,30.0341,29.9733,29.9733,40306.1835
2005-06-29 11:10:00,64.14,64.2,64.11,64.18,39827.77179763187,29.9686,29.9967,29.9546,29.9873,39827.7718
2005-06-29 11:20:00,64.17,64.19,64.15,64.17,30498.74416935773,29.9827,29.992,29.9733,29.9827,30498.7442
2005-06-29 11:30:00,64.17,64.19,64.15,64.18,33130.008372204284,29.9827,29.992,29.9733,29.9873,33130.0084
2005-06-29 11:40:00,64.19,64.3,64.19,64.29,39349.36012438704,29.992,30.0434,29.992,30.0387,39349.3601
2005-06-29 11:50:00,64.3,64.31,64.22,64.23,23202.96615237412,30.0434,30.0481,30.006,30.0107,23202.9662
2005-06-29 12:00:00,64.23,64.24,64.2,64.23,29900.7295778017,30.0107,30.0154,29.9967,30.0107,29900.7296
2005-06-29 12:10:00,64.24,64.27,64.1,64.12,51788.06362875254,30.0154,30.0294,29.95,29.9593,51788.0636
2005-06-29 12:20:00,64.12,64.12,63.98,63.98,74393.01518957064,29.9593,29.9593,29.8939,29.8939,74393.0152
2005-06-29 12:30:00,63.96,63.98,63.92,63.94,92453.05585456286,29.8845,29.8939,29.8659,29.8752,92453.0559
2005-06-29 12:40:00,63.94,64.03,63.93,63.94,52984.09281186461,29.8752,29.9172,29.8705,29.8752,52984.0928
2005-06-29 12:50:00,63.95,63.99,63.78,63.86,75947.85312761631,29.8799,29.8986,29.8004,29.8378,75947.8531
2005-06-29 13:00:00,63.88,63.89,63.85,63.89,58246.62121755771,29.8472,29.8518,29.8331,29.8518,58246.6212
2005-06-29 13:10:00,63.92,63.92,63.79,63.82,62193.51752182753,29.8659,29.8659,29.8051,29.8191,62193.5175
2005-06-29 13:20:00,63.82,63.84,63.78,63.79,29422.317904556872,29.8191,29.8285,29.8004,29.8051,29422.3179
2005-06-29 13:30:00,63.79,63.84,63.71,63.71,59203.44456404736,29.8051,29.8285,29.7677,29.7677,59203.4446
2005-06-29 13:40:00,63.73,63.74,63.64,63.64,55615.35701471116,29.7771,29.7817,29.735,29.735,55615.357
2005-06-29 13:50:00,63.64,63.68,63.62,63.66,66260.01674440857,29.735,29.7537,29.7257,29.7444,66260.0167
2005-06-29 14:00:00,63.66,63.69,63.59,63.6,66618.82549934219,29.7444,29.7584,29.7117,29.7163,66618.8255
2005-06-29 14:10:00,63.6,63.71,63.57,63.58,67934.45760076547,29.7163,29.7677,29.7023,29.707,67934.4576
2005-06-29 14:20:00,63.57,63.62,63.54,63.61,59801.4591556034,29.7023,29.7257,29.6883,29.721,59801.4592
2005-06-29 14:30:00,63.61,63.66,63.58,63.64,38153.330941274966,29.721,29.7444,29.707,29.735,38153.3309
2005-06-29 14:40:00,63.64,63.75,63.63,63.69,80612.36694175338,29.735,29.7864,29.7304,29.7584,80612.3669
2005-06-29 14:50:00,63.69,63.69,63.54,63.62,92453.05585456286,29.7584,29.7584,29.6883,29.7257,92453.0559
2005-06-29 15:00:00,63.61,63.67,63.59,63.65,67216.84009089821,29.721,29.749,29.7117,29.7397,67216.8401
2005-06-29 15:10:00,63.65,63.65,63.55,63.59,75110.63269943788,29.7397,29.7397,29.693,29.7117,75110.6327
2005-06-29 15:20:00,63.59,63.59,63.52,63.54,91974.64418131804,29.7117,29.7117,29.679,29.6883,91974.6442
2005-06-29 15:30:00,63.54,63.79,63.54,63.77,103217.31850257146,29.6883,29.8051,29.6883,29.7958,103217.3185
2005-06-29 15:40:00,63.77,63.94,63.68,63.76,128453.5342662361,29.7958,29.8752,29.7537,29.7911,128453.5343
2005-06-29 15:50:00,63.76,63.76,63.59,63.62,148546.82454251885,29.7911,29.7911,29.7117,29.7257,148546.8245
2005-06-30 09:30:00,62.07,62.29,61.79,62.27,1230714.029422318,29.0015,29.1043,28.8706,29.0949,1230714.0294
2005-06-30 09:40:00,62.28,62.33,62.04,62.04,1118287.2862097835,29.0996,29.1229,28.9874,28.9874,1118287.2862
2005-06-30 09:50:00,62.05,62.05,61.04,61.29,1036120.0813299844,28.9921,28.9921,28.5202,28.637,1036120.0813
2005-06-30 10:00:00,61.33,61.54,61.29,61.41,967468.0062193518,28.6557,28.7538,28.637,28.6931,967468.0062
2005-06-30 10:10:00,61.41,61.66,61.39,61.58,682215.0460471236,28.6931,28.8099,28.6837,28.7725,682215.046
2005-06-30 10:20:00,61.59,61.78,61.58,61.65,589522.7843559383,28.7772,28.866,28.7725,28.8052,589522.7844
2005-06-30 10:30:00,61.62,61.66,61.46,61.59,543475.6608061237,28.7912,28.8099,28.7164,28.7772,543475.6608
2005-06-30 10:40:00,61.59,61.6,61.44,61.45,410118.4068891281,28.7772,28.7819,28.7071,28.7118,410118.4069
2005-06-30 10:50:00,61.44,61.58,61.44,61.5,624446.8365028107,28.7071,28.7725,28.7071,28.7351,624446.8365
2005-06-30 11:00:00,61.5,61.5,61.12,61.22,725391.6995574692,28.7351,28.7351,28.5576,28.6043,725391.6996
2005-06-30 11:10:00,61.24,61.52,61.12,61.5,467527.8076785074,28.6137,28.7445,28.5576,28.7351,467527.8077
2005-06-30 11:20:00,61.5,61.5,61.12,61.41,196986.0064585576,28.7351,28.7351,28.5576,28.6931,196986.0065
2005-06-30 11:30:00,61.41,61.53,61.36,61.53,234541.3228082765,28.6931,28.7492,28.6697,28.7492,234541.3228
2005-06-30 11:40:00,61.53,61.7,61.45,61.45,176533.90742734124,28.7492,28.8286,28.7118,28.7118,176533.9074
2005-06-30 11:50:00,61.46,61.55,61.41,61.41,193995.93350077744,28.7164,28.7585,28.6931,28.6931,193995.9335
2005-06-30 12:00:00,61.42,61.45,61.37,61.39,210620.7391460352,28.6978,28.7118,28.6744,28.6837,210620.7391
2005-06-30 12:10:00,61.4,61.47,61.39,61.44,188254.9934218395,28.6884,28.7211,28.6837,28.7071,188254.9934
2005-06-30 12:20:00,61.44,61.45,61.42,61.45,170553.7615117809,28.7071,28.7118,28.6978,28.7118,170553.7615
2005-06-30 12:30:00,61.45,61.53,61.41,61.44,138978.5910776223,28.7118,28.7492,28.6931,28.7071,138978.5911
2005-06-30 12:40:00,61.44,61.44,61.39,61.44,113981.58115058008,28.7071,28.7071,28.6837,28.7071,113981.5812
2005-06-30 12:50:00,61.45,61.5,61.41,61.43,207391.4603516326,28.7118,28.7351,28.6931,28.7024,207391.4604
2005-06-30 13:00:00,61.44,61.44,61.39,61.4,128214.32842961368,28.7071,28.7071,28.6837,28.6884,128214.3284
2005-06-30 13:10:00,61.4,61.44,61.34,61.37,175816.289917474,28.6884,28.7071,28.6604,28.6744,175816.2899
2005-06-30 13:20:00,61.37,61.37,61.29,61.31,213610.8121038153,28.6744,28.6744,28.637,28.6464,213610.8121
2005-06-30 13:30:00,61.32,61.37,61.28,61.33,229876.80899413943,28.651,28.6744,28.6323,28.6557,229876.809
2005-06-30 13:40:00,61.33,61.33,61.27,61.27,145078.33991149385,28.6557,28.6557,28.6277,28.6277,145078.3399
2005-06-30 13:50:00,61.28,61.38,61.27,61.36,210740.3420643464,28.6323,28.6791,28.6277,28.6697,210740.3421
2005-06-30 14:00:00,61.35,61.37,61.29,61.34,138141.37064944385,28.665,28.6744,28.637,28.6604,138141.3706
2005-06-30 14:10:00,61.34,61.39,61.27,61.37,440019.1364669298,28.6604,28.6837,28.6277,28.6744,440019.1365
2005-06-30 14:20:00,61.37,61.38,61.19,61.29,319698.60064585577,28.6744,28.6791,28.5903,28.637,319698.6006
2005-06-30 14:30:00,61.31,61.33,61.21,61.32,321373.0415022127,28.6464,28.6557,28.5996,28.651,321373.0415
2005-06-30 14:40:00,61.31,61.35,61.2,61.23,217916.5171630188,28.6464,28.665,28.595,28.609,217916.5172
2005-06-30 14:50:00,61.23,61.29,61.2,61.29,279512.0200932903,28.609,28.637,28.595,28.637,279512.0201
2005-06-30 15:00:00,61.29,61.29,61.15,61.16,220428.1784475541,28.637,28.637,28.5716,28.5763,220428.1784
2005-06-30 15:10:00,61.16,61.23,61.12,61.13,292189.9294342782,28.5763,28.609,28.5576,28.5623,292189.9294
2005-06-30 15:20:00,61.13,61.13,60.98,61.07,629948.5707451262,28.5623,28.5623,28.4922,28.5342,629948.5707
2005-06-30 15:30:00,61.07,61.09,60.92,60.92,550771.4388231073,28.5342,28.5436,28.4641,28.4641,550771.4388
2005-06-30 15:40:00,60.92,60.93,60.53,60.54,881234.3021169717,28.4641,28.4688,28.2819,28.2866,881234.3021
2005-06-30 15:50:00,60.57,60.58,60.41,60.46,1058605.4299724917,28.3006,28.3053,28.2258,28.2492,1058605.43
2005-07-01 09:30:00,60.46,60.74,60.46,60.53,582466.2121755771,28.2492,28.38,28.2492,28.2819,582466.2122
2005-07-01 09:40:00,60.54,60.54,59.57,59.58,758760.9137662959,28.2866,28.2866,27.8334,27.838,758760.9138
2005-07-01 09:50:00,59.59,60.03,59.39,60.03,799545.5089104174,27.8427,28.0483,27.7493,28.0483,799545.5089
2005-07-01 10:00:00,60.03,60.12,59.82,59.95,411434.0389905514,28.0483,28.0903,27.9502,28.0109,411434.039
2005-07-01 10:10:00,59.95,60.27,59.9,59.99,462145.6763545031,28.0109,28.1604,27.9876,28.0296,462145.6764
2005-07-01 10:20:00,60.0,60.16,60.0,60.16,286568.5922736515,28.0343,28.109,28.0343,28.109,286568.5923
2005-07-01 10:30:00,60.18,60.21,60.02,60.07,417772.9936610453,28.1184,28.1324,28.0436,28.067,417772.9937
2005-07-01 10:40:00,60.07,60.12,59.86,59.91,283458.9163975601,28.067,28.0903,27.9689,27.9922,283458.9164
2005-07-01 10:50:00,59.91,59.97,59.71,59.74,257863.89187896185,27.9922,28.0203,27.8988,27.9128,257863.8919
2005-07-01 11:00:00,59.74,59.76,59.4,59.51,422796.31623011606,27.9128,27.9221,27.7539,27.8053,422796.3162
2005-07-01 11:10:00,59.51,59.74,59.45,59.68,359885.1811984213,27.8053,27.9128,27.7773,27.8848,359885.1812
2005-07-01 11:20:00,59.68,59.82,59.61,59.82,277239.56464537734,27.8848,27.9502,27.8521,27.9502,277239.5646
2005-07-01 11:30:00,59.82,59.86,59.81,59.86,313838.05764860666,27.9502,27.9689,27.9455,27.9689,313838.0576
2005-07-01 11:40:00,59.86,59.98,59.83,59.84,158473.866762349,27.9689,28.0249,27.9548,27.9595,158473.8668
2005-07-01 11:50:00,59.83,60.12,59.83,59.97,244946.7767013516,27.9548,28.0903,27.9548,28.0203,244946.7767
2005-07-01 12:00:00,59.98,60.13,59.97,60.1,446358.09113742376,28.0249,28.095,28.0203,28.081,446358.0911
2005-07-01 12:10:00,60.1,60.16,60.07,60.12,136466.92979308695,28.081,28.109,28.067,28.0903,136466.9298
2005-07-01 12:20:00,60.12,60.44,60.1,60.31,243033.13000837225,28.0903,28.2399,28.081,28.1791,243033.13
2005-07-01 12:30:00,60.32,60.41,60.24,60.28,148068.412869274,28.1838,28.2258,28.1464,28.1651,148068.4129
2005-07-01 12:40:00,60.28,60.3,60.23,60.28,63987.56129649564,28.1651,28.1744,28.1417,28.1651,63987.5613
2005-07-01 12:50:00,60.28,60.58,60.28,60.52,131922.0188972611,28.1651,28.3053,28.1651,28.2772,131922.0189
2005-07-01 13:00:00,60.53,60.64,60.48,60.63,141251.04652553523,28.2819,28.3333,28.2586,28.3286,141251.0465
2005-07-01 13:10:00,60.63,60.83,60.62,60.82,154885.7792130128,28.3286,28.4221,28.324,28.4174,154885.7792
2005-07-01 13:20:00,60.81,61.01,60.71,60.73,131563.21014232747,28.4127,28.5062,28.366,28.3754,131563.2101
2005-07-01 13:30:00,60.73,60.91,60.71,60.9,62193.51752182753,28.3754,28.4595,28.366,28.4548,62193.5175
2005-07-01 13:40:00,60.91,60.93,60.86,60.91,151178.08874536538,28.4595,28.4688,28.4361,28.4595,151178.0887
2005-07-01 13:50:00,60.92,60.94,60.72,60.77,172467.4082047602,28.4641,28.4735,28.3707,28.3941,172467.4082
2005-07-01 14:00:00,60.77,60.85,60.76,60.84,87788.54204042579,28.3941,28.4314,28.3894,28.4268,87788.542
2005-07-01 14:10:00,60.82,60.82,60.41,60.41,115656.02200693698,28.4174,28.4174,28.2258,28.2258,115656.022
2005-07-01 14:20:00,60.41,60.6,60.4,60.56,114699.19866044732,28.2258,28.3146,28.2212,28.2959,114699.1987
2005-07-01 14:30:00,60.56,60.78,60.54,60.78,109675.87609137665,28.2959,28.3987,28.2866,28.3987,109675.8761
2005-07-01 14:40:00,60.8,60.83,60.67,60.73,114938.40449706971,28.4081,28.4221,28.3473,28.3754,114938.4045
2005-07-01 14:50:00,60.73,60.89,60.73,60.8,116732.44827173784,28.3754,28.4501,28.3754,28.4081,116732.4483
2005-07-01 15:00:00,60.79,60.8,60.71,60.78,184427.70003588087,28.4034,28.4081,28.366,28.3987,184427.7
2005-07-01 15:10:00,60.78,60.81,60.69,60.71,132878.84224375075,28.3987,28.4127,28.3567,28.366,132878.8422
2005-07-01 15:20:00,60.73,60.76,60.67,60.68,65063.9875612965,28.3754,28.3894,28.3473,28.352,65063.9876
2005-07-01 15:30:00,60.68,60.74,60.66,60.73,182514.0533429016,28.352,28.38,28.3427,28.3754,182514.0533
2005-07-01 15:40:00,60.73,60.78,60.68,60.78,156679.8229876809,28.3754,28.3987,28.352,28.3987,156679.823
2005-07-01 15:50:00,60.78,61.14,60.77,61.05,433201.770123191,28.3987,28.5669,28.3941,28.5249,433201.7701
2005-07-05 09:30:00,61.07,61.19,61.04,61.06,271737.8304030619,28.5342,28.5903,28.5202,28.5295,271737.8304
2005-07-05 09:40:00,61.05,61.19,61.05,61.19,223059.44265040068,28.5249,28.5903,28.5249,28.5903,223059.4427
2005-07-05 09:50:00,61.18,61.39,61.16,61.29,194833.15392895587,28.5856,28.6837,28.5763,28.637,194833.1539
2005-07-05 10:00:00,61.29,61.34,61.21,61.27,193397.9189092214,28.637,28.6604,28.5996,28.6277,193397.9189
2005-07-05 10:10:00,61.25,61.29,61.16,61.17,214567.635450305,28.6183,28.637,28.5763,28.5809,214567.6355
2005-07-05 10:20:00,61.17,61.45,61.09,61.45,217079.29673484035,28.5809,28.7118,28.5436,28.7118,217079.2967
2005-07-05 10:30:00,61.44,61.53,61.39,61.5,168281.30606386796,28.7071,28.7492,28.6837,28.7351,168281.3061
2005-07-05 10:40:00,61.5,61.6,61.44,61.5,187656.97883028348,28.7351,28.7819,28.7071,28.7351,187656.9788
2005-07-05 10:50:00,61.5,61.53,61.44,61.5,87190.52744886976,28.7351,28.7492,28.7071,28.7351,87190.5274
2005-07-05 11:00:00,61.5,61.5,61.37,61.45,160865.92512857314,28.7351,28.7351,28.6744,28.7118,160865.9251
2005-07-05 11:10:00,61.46,61.53,61.42,61.49,162899.1747398637,28.7164,28.7492,28.6978,28.7305,162899.1747
2005-07-05 11:20:00,61.48,61.58,61.45,61.57,127975.12259299128,28.7258,28.7725,28.7118,28.7678,127975.1226
2005-07-05 11:30:00,61.57,61.59,61.49,61.49,68412.86927401029,28.7678,28.7772,28.7305,28.7305,68412.8693
2005-07-05 11:40:00,61.48,61.5,61.44,61.48,106805.40605190767,28.7258,28.7351,28.7071,28.7258,106805.4061
2005-07-05 11:50:00,61.48,61.49,61.45,61.47,48797.99067097237,28.7258,28.7305,28.7118,28.7211,48797.9907
2005-07-05 12:00:00,61.48,61.5,61.45,61.48,60399.47374715944,28.7258,28.7351,28.7118,28.7258,60399.4737
2005-07-05 12:10:00,61.48,61.53,61.42,61.51,145795.9574213611,28.7258,28.7492,28.6978,28.7398,145795.9574
2005-07-05 12:20:00,61.51,61.61,61.5,61.61,136825.73854802057,28.7398,28.7865,28.7351,28.7865,136825.7385
2005-07-05 12:30:00,61.61,61.62,61.51,61.53,61475.90001196029,28.7865,28.7912,28.7398,28.7492,61475.9
2005-07-05 12:40:00,61.54,61.55,61.51,61.52,68293.26635569909,28.7538,28.7585,28.7398,28.7445,68293.2664
2005-07-05 12:50:00,61.52,61.74,61.52,61.65,164932.4243511542,28.7445,28.8473,28.7445,28.8052,164932.4244
2005-07-05 13:00:00,61.66,61.66,61.58,61.6,39827.77179763187,28.8099,28.8099,28.7725,28.7819,39827.7718
2005-07-05 13:10:00,61.59,61.62,61.56,61.61,76067.45604592752,28.7772,28.7912,28.7632,28.7865,76067.456
2005-07-05 13:20:00,61.61,61.74,61.57,61.57,49037.19650759479,28.7865,28.8473,28.7678,28.7678,49037.1965
2005-07-05 13:30:00,61.56,61.57,61.5,61.5,67097.23717258702,28.7632,28.7678,28.7351,28.7351,67097.2372
2005-07-05 13:40:00,61.5,61.6,61.5,61.6,58366.22413586892,28.7351,28.7819,28.7351,28.7819,58366.2241
2005-07-05 13:50:00,61.62,61.65,61.53,61.55,47841.16732448272,28.7912,28.8052,28.7492,28.7585,47841.1673
2005-07-05 14:00:00,61.55,61.56,61.5,61.54,85635.68951082407,28.7585,28.7632,28.7351,28.7538,85635.6895
2005-07-05 14:10:00,61.55,61.56,61.45,61.49,82406.41071642148,28.7585,28.7632,28.7118,28.7305,82406.4107
2005-07-05 14:20:00,61.49,61.57,61.49,61.56,69848.10429374478,28.7305,28.7678,28.7305,28.7632,69848.1043
2005-07-05 14:30:00,61.55,61.6,61.53,61.53,91735.43834469562,28.7585,28.7819,28.7492,28.7492,91735.4383
2005-07-05 14:40:00,61.53,61.6,61.51,61.59,109556.27317306543,28.7492,28.7819,28.7398,28.7772,109556.2732
2005-07-05 14:50:00,61.59,61.65,61.55,61.57,89941.3945700275,28.7772,28.8052,28.7585,28.7678,89941.3946
2005-07-05 15:00:00,61.57,61.65,61.49,61.51,121038.15333094128,28.7678,28.8052,28.7305,28.7398,121038.1533
2005-07-05 15:10:00,61.51,61.55,61.51,61.55,72120.55974165771,28.7398,28.7585,28.7398,28.7585,72120.5597
2005-07-05 15:20:00,61.55,61.65,61.55,61.59,114818.80157875852,28.7585,28.8052,28.7585,28.7772,114818.8016
2005-07-05 15:30:00,61.59,61.67,61.55,61.66,92692.26169118528,28.7772,28.8146,28.7585,28.8099,92692.2617
2005-07-05 15:40:00,61.65,61.75,61.61,61.74,143045.09030020333,28.8052,28.8519,28.7865,28.8473,143045.0903
2005-07-05 15:50:00,61.75,61.76,61.6,61.61,151297.6916636766,28.8519,28.8566,28.7819,28.7865,151297.6917
2005-07-06 09:30:00,61.56,61.56,61.24,61.24,195789.9772754456,28.7632,28.7632,28.6137,28.6137,195789.9773
2005-07-06 09:40:00,61.24,61.35,61.15,61.17,172945.81987800504,28.6137,28.665,28.5716,28.5809,172945.8199
2005-07-06 09:50:00,61.17,61.33,61.16,61.33,136227.72395646456,28.5809,28.6557,28.5763,28.6557,136227.724
2005-07-06 10:00:00,61.29,61.33,61.19,61.24,122114.57959574214,28.637,28.6557,28.5903,28.6137,122114.5796
2005-07-06 10:10:00,61.24,61.29,61.09,61.09,99868.43678985767,28.6137,28.637,28.5436,28.5436,99868.4368
2005-07-06 10:20:00,61.1,61.16,61.08,61.11,67814.85468245426,28.5482,28.5763,28.5389,28.5529,67814.8547
2005-07-06 10:30:00,61.11,61.17,61.11,61.15,76306.66188254993,28.5529,28.5809,28.5529,28.5716,76306.6619
2005-07-06 10:40:00,61.15,61.27,61.14,61.25,161224.73388350676,28.5716,28.6277,28.5669,28.6183,161224.7339
2005-07-06 10:50:00,61.26,61.45,61.25,61.43,167683.29147231195,28.623,28.7118,28.6183,28.7024,167683.2915
2005-07-06 11:00:00,61.43,61.49,61.33,61.43,131922.0188972611,28.7024,28.7305,28.6557,28.7024,131922.0189
2005-07-06 11:10:00,61.43,61.45,61.39,61.44,127257.50508312404,28.7024,28.7118,28.6837,28.7071,127257.5051
2005-07-06 11:20:00,61.44,61.5,61.41,61.41,66738.4284176534,28.7071,28.7351,28.6931,28.6931,66738.4284
2005-07-06 11:30:00,61.42,61.45,61.41,61.43,127855.51967468006,28.6978,28.7118,28.6931,28.7024,127855.5197
2005-07-06 11:40:00,61.44,61.45,61.4,61.44,74751.82394450426,28.7071,28.7118,28.6884,28.7071,74751.8239
2005-07-06 11:50:00,61.44,61.49,61.39,61.44,68652.07511063271,28.7071,28.7305,28.6837,28.7071,68652.0751
2005-07-06 12:00:00,61.44,61.44,61.29,61.39,39708.168879320656,28.7071,28.7071,28.637,28.6837,39708.1689
2005-07-06 12:10:00,61.39,61.44,61.39,61.43,26791.053701710323,28.6837,28.7071,28.6837,28.7024,26791.0537
2005-07-06 12:20:00,61.44,61.49,61.38,61.39,100227.2455447913,28.7071,28.7305,28.6791,28.6837,100227.2455
2005-07-06 12:30:00,61.39,61.4,61.3,61.32,113263.96364071284,28.6837,28.6884,28.6417,28.651,113263.9636
2005-07-06 12:40:00,61.31,61.33,61.28,61.32,81090.77861499821,28.6464,28.6557,28.6323,28.651,81090.7786
2005-07-06 12:50:00,61.29,61.37,61.29,61.37,112546.3461308456,28.637,28.6744,28.637,28.6744,112546.3461
2005-07-06 13:00:00,61.36,61.43,61.35,61.42,70804.92764023443,28.6697,28.7024,28.665,28.6978,70804.9276
2005-07-06 13:10:00,61.41,61.45,61.39,61.4,71522.54515010167,28.6931,28.7118,28.6837,28.6884,71522.5452
2005-07-06 13:20:00,61.41,61.44,61.37,61.41,48678.38775266117,28.6931,28.7071,28.6744,28.6931,48678.3878
2005-07-06 13:30:00,61.39,61.42,61.37,61.38,64465.97296974046,28.6837,28.6978,28.6744,28.6791,64465.973
2005-07-06 13:40:00,61.37,61.43,61.36,61.38,59083.84164573616,28.6744,28.7024,28.6697,28.6791,59083.8416
2005-07-06 13:50:00,61.37,61.41,61.36,61.41,45449.108958258585,28.6744,28.6931,28.6697,28.6931,45449.109
2005-07-06 14:00:00,61.39,61.41,61.33,61.34,108121.03815333094,28.6837,28.6931,28.6557,28.6604,108121.0382
2005-07-06 14:10:00,61.34,61.39,61.34,61.36,71402.94223179045,28.6604,28.6837,28.6604,28.6697,71402.9422
2005-07-06 14:20:00,61.38,61.39,61.25,61.29,145915.5603396723,28.6791,28.6837,28.6183,28.637,145915.5603
2005-07-06 14:30:00,61.29,61.3,61.09,61.11,204281.7844755412,28.637,28.6417,28.5436,28.5529,204281.7845
2005-07-06 14:40:00,61.11,61.16,61.06,61.16,186939.36132041624,28.5529,28.5763,28.5295,28.5763,186939.3613
2005-07-06 14:50:00,61.17,61.19,61.06,61.09,183112.0679344576,28.5809,28.5903,28.5295,28.5436,183112.0679
2005-07-06 15:00:00,61.08,61.09,61.04,61.08,107642.62648008612,28.5389,28.5436,28.5202,28.5389,107642.6265
2005-07-06 15:10:00,61.08,61.1,61.04,61.05,102021.2893194594,28.5389,28.5482,28.5202,28.5249,102021.2893
2005-07-06 15:20:00,61.04,61.06,60.93,61.04,117091.25702667146,28.5202,28.5295,28.4688,28.5202,117091.257
2005-07-06 15:30:00,61.02,61.07,60.98,61.07,122832.1971056094,28.5109,28.5342,28.4922,28.5342,122832.1971
2005-07-06 15:40:00,61.08,61.08,60.92,60.96,180720.00956823348,28.5389,28.5389,28.4641,28.4828,180720.0096
2005-07-06 15:50:00,60.96,61.04,60.93,60.93,149862.45664394213,28.4828,28.5202,28.4688,28.4688,149862.4566
2005-07-07 09:30:00,60.2,60.33,59.99,59.99,162181.55722999643,28.1277,28.1885,28.0296,28.0296,162181.5572
2005-07-07 09:40:00,59.99,60.87,59.67,60.54,167683.29147231195,28.0296,28.4408,27.8801,28.2866,167683.2915
2005-07-07 09:50:00,60.54,60.87,60.45,60.77,226169.1185264921,28.2866,28.4408,28.2445,28.3941,226169.1185
2005-07-07 10:00:00,60.75,60.9,60.73,60.8,187058.96423872744,28.3847,28.4548,28.3754,28.4081,187058.9642
2005-07-07 10:10:00,60.8,61.08,60.8,61.04,171271.37902164814,28.4081,28.5389,28.4081,28.5202,171271.379
2005-07-07 10:20:00,61.03,61.06,60.87,60.96,123908.62337041023,28.5155,28.5295,28.4408,28.4828,123908.6234
2005-07-07 10:30:00,60.95,60.99,60.83,60.84,97954.79009687837,28.4782,28.4968,28.4221,28.4268,97954.7901
2005-07-07 10:40:00,60.84,60.88,60.66,60.67,96519.55507714389,28.4268,28.4454,28.3427,28.3473,96519.5551
2005-07-07 10:50:00,60.67,60.88,60.62,60.8,99270.42219830165,28.3473,28.4454,28.324,28.4081,99270.4222
2005-07-07 11:00:00,60.83,60.99,60.8,60.94,75828.25020930512,28.4221,28.4968,28.4081,28.4735,75828.2502
2005-07-07 11:10:00,60.92,61.08,60.92,60.98,88027.7478770482,28.4641,28.5389,28.4641,28.4922,88027.7479
2005-07-07 11:20:00,60.99,61.12,60.97,61.1,72120.55974165771,28.4968,28.5576,28.4875,28.5482,72120.5597
2005-07-07 11:30:00,61.11,61.19,61.04,61.11,58964.23872742496,28.5529,28.5903,28.5202,28.5529,58964.2387
2005-07-07 11:40:00,61.11,61.19,61.1,61.12,71283.33931347926,28.5529,28.5903,28.5482,28.5576,71283.3393
2005-07-07 11:50:00,61.1,61.12,61.04,61.09,70804.92764023443,28.5482,28.5576,28.5202,28.5436,70804.9276
2005-07-07 12:00:00,61.08,61.11,61.04,61.08,165650.04186102143,28.5389,28.5529,28.5202,28.5389,165650.0419
2005-07-07 12:10:00,61.09,61.15,61.08,61.12,104413.34768568352,28.5436,28.5716,28.5389,28.5576,104413.3477
2005-07-07 12:20:00,61.12,61.2,61.04,61.15,126659.490491568,28.5576,28.595,28.5202,28.5716,126659.4905
2005-07-07 12:30:00,61.16,61.23,61.13,61.21,84798.46908264562,28.5763,28.609,28.5623,28.5996,84798.4691
2005-07-07 12:40:00,61.2,61.2,61.14,61.16,34326.037555316354,28.595,28.595,28.5669,28.5763,34326.0376
2005-07-07 12:50:00,61.16,61.2,61.12,61.19,83124.02822628872,28.5763,28.595,28.5576,28.5903,83124.0282
2005-07-07 13:00:00,61.19,61.27,61.19,61.21,62911.13503169478,28.5903,28.6277,28.5903,28.5996,62911.135
2005-07-07 13:10:00,61.2,61.23,61.14,61.14,78579.11733046286,28.595,28.609,28.5669,28.5669,78579.1173
2005-07-07 13:20:00,61.15,61.23,61.14,61.16,44611.88853008013,28.5716,28.609,28.5669,28.5763,44611.8885
2005-07-07 13:30:00,61.17,61.23,61.16,61.19,57409.40078937927,28.5809,28.609,28.5763,28.5903,57409.4008
2005-07-07 13:40:00,61.19,61.32,61.19,61.22,95682.33464896544,28.5903,28.651,28.5903,28.6043,95682.3346
2005-07-07 13:50:00,61.22,61.37,61.22,61.36,119842.1241478292,28.6043,28.6744,28.6043,28.6697,119842.1241
2005-07-07 14:00:00,61.35,61.39,61.28,61.34,105370.1710321732,28.665,28.6837,28.6323,28.6604,105370.171
2005-07-07 14:10:00,61.34,61.37,61.26,61.37,74512.61810788183,28.6604,28.6744,28.623,28.6744,74512.6181
2005-07-07 14:20:00,61.34,61.34,61.26,61.33,94605.90838416458,28.6604,28.6604,28.623,28.6557,94605.9084
2005-07-07 14:30:00,61.34,61.38,61.29,61.34,118167.68329147232,28.6604,28.6791,28.637,28.6604,118167.6833
2005-07-07 14:40:00,61.33,61.34,61.19,61.24,88386.55663198183,28.6557,28.6604,28.5903,28.6137,88386.5566
2005-07-07 14:50:00,61.24,61.38,61.22,61.36,133357.25391699557,28.6137,28.6791,28.6043,28.6697,133357.2539
2005-07-07 15:00:00,61.39,61.62,61.36,61.59,130965.19555077144,28.6837,28.7912,28.6697,28.7772,130965.1956
2005-07-07 15:10:00,61.59,61.62,61.55,61.61,115656.02200693698,28.7772,28.7912,28.7585,28.7865,115656.022
2005-07-07 15:20:00,61.62,61.68,61.56,61.6,158713.07259897143,28.7912,28.8192,28.7632,28.7819,158713.0726
2005-07-07 15:30:00,61.6,61.78,61.6,61.67,136706.13562970937,28.7819,28.866,28.7819,28.8146,136706.1356
2005-07-07 15:40:00,61.65,61.79,61.63,61.73,168640.11481880158,28.8052,28.8706,28.7959,28.8426,168640.1148
2005-07-07 15:50:00,61.74,61.77,61.7,61.71,165410.836024399,28.8473,28.8613,28.8286,28.8333,165410.836
2005-07-08 09:30:00,61.79,61.79,61.58,61.67,173065.42279631624,28.8706,28.8706,28.7725,28.8146,173065.4228
2005-07-08 09:40:00,61.66,61.81,61.58,61.73,96280.34924052148,28.8099,28.88,28.7725,28.8426,96280.3492
2005-07-08 09:50:00,61.74,61.75,61.7,61.7,77263.4852290396,28.8473,28.8519,28.8286,28.8286,77263.4852
2005-07-08 10:00:00,61.71,61.75,61.54,61.71,133835.66559024042,28.8333,28.8519,28.7538,28.8333,133835.6656
2005-07-08 10:10:00,61.7,61.81,61.7,61.73,59921.0620739146,28.8286,28.88,28.8286,28.8426,59921.0621
2005-07-08 10:20:00,61.74,61.8,61.7,61.72,78459.51441215166,28.8473,28.8753,28.8286,28.8379,78459.5144
2005-07-08 10:30:00,61.72,61.79,61.71,61.72,62193.51752182753,28.8379,28.8706,28.8333,28.8379,62193.5175
2005-07-08 10:40:00,61.72,61.8,61.7,61.75,95682.33464896544,28.8379,28.8753,28.8286,28.8519,95682.3346
2005-07-08 10:50:00,61.75,61.81,61.73,61.79,90180.60040664992,28.8519,28.88,28.8426,28.8706,90180.6004
2005-07-08 11:00:00,61.79,61.83,61.74,61.77,70326.5159669896,28.8706,28.8893,28.8473,28.8613,70326.516
2005-07-08 11:10:00,61.77,61.84,61.77,61.79,78100.70565721804,28.8613,28.894,28.8613,28.8706,78100.7057
2005-07-08 11:20:00,61.81,62.05,61.81,62.0,116014.8307618706,28.88,28.9921,28.88,28.9688,116014.8308
2005-07-08 11:30:00,62.01,62.16,62.0,62.11,137662.95897619904,28.9734,29.0435,28.9688,29.0201,137662.959
2005-07-08 11:40:00,62.11,62.22,62.11,62.2,121994.97667743094,29.0201,29.0715,29.0201,29.0622,121994.9767
2005-07-08 11:50:00,62.2,62.29,62.19,62.29,135031.69477335247,29.0622,29.1043,29.0575,29.1043,135031.6948
2005-07-08 12:00:00,62.29,62.48,62.29,62.36,116612.84535342664,29.1043,29.193,29.1043,29.137,116612.8454
2005-07-08 12:10:00,62.36,62.47,62.31,62.31,94247.09962923096,29.137,29.1884,29.1136,29.1136,94247.0996
2005-07-08 12:20:00,62.31,62.34,62.26,62.31,98074.39301518958,29.1136,29.1276,29.0902,29.1136,98074.393
2005-07-08 12:30:00,62.32,62.44,62.32,62.34,109915.08192799904,29.1183,29.1743,29.1183,29.1276,109915.0819
2005-07-08 12:40:00,62.34,62.42,62.34,62.39,69130.48678387752,29.1276,29.165,29.1276,29.151,69130.4868
2005-07-08 12:50:00,62.39,62.39,62.36,62.36,51309.65195550772,29.151,29.151,29.137,29.137,51309.652
2005-07-08 13:00:00,62.37,62.41,62.36,62.38,55974.16576964478,29.1416,29.1603,29.137,29.1463,55974.1658
2005-07-08 13:10:00,62.36,62.42,62.36,62.41,108599.44982657576,29.137,29.165,29.137,29.1603,108599.4498
2005-07-08 13:20:00,62.42,62.46,62.41,62.46,62193.51752182753,29.165,29.1837,29.1603,29.1837,62193.5175
2005-07-08 13:30:00,62.46,62.52,62.46,62.46,79655.54359526373,29.1837,29.2117,29.1837,29.1837,79655.5436
2005-07-08 13:40:00,62.46,62.5,62.41,62.47,77024.27939241719,29.1837,29.2024,29.1603,29.1884,77024.2794
2005-07-08 13:50:00,62.47,62.51,62.44,62.47,45209.90312163617,29.1884,29.207,29.1743,29.1884,45209.9031
2005-07-08 14:00:00,62.47,62.52,62.46,62.48,97595.98134194476,29.1884,29.2117,29.1837,29.193,97595.9813
2005-07-08 14:10:00,62.48,62.52,62.48,62.5,88745.36538691545,29.193,29.2117,29.193,29.2024,88745.3654
2005-07-08 14:20:00,62.5,62.62,62.49,62.61,126420.2846549456,29.2024,29.2584,29.1977,29.2538,126420.2847
2005-07-08 14:30:00,62.61,62.75,62.61,62.63,176055.4957540964,29.2538,29.3192,29.2538,29.2631,176055.4958
2005-07-08 14:40:00,62.63,62.71,62.63,62.71,102619.30391101544,29.2631,29.3005,29.2631,29.3005,102619.3039
2005-07-08 14:50:00,62.71,62.75,62.62,62.73,138500.17940437747,29.3005,29.3192,29.2584,29.3098,138500.1794
2005-07-08 15:00:00,62.73,62.75,62.68,62.7,86233.7041023801,29.3098,29.3192,29.2865,29.2958,86233.7041
2005-07-08 15:10:00,62.7,62.72,62.67,62.72,63030.73795000598,29.2958,29.3052,29.2818,29.3052,63030.738
2005-07-08 15:20:00,62.72,62.91,62.71,62.87,112665.9490491568,29.3052,29.3939,29.3005,29.3753,112665.949
2005-07-08 15:30:00,62.87,62.87,62.75,62.79,98552.8046884344,29.3753,29.3753,29.3192,29.3379,98552.8047
2005-07-08 15:40:00,62.79,62.84,62.72,62.74,144241.1194833154,29.3379,29.3612,29.3052,29.3145,144241.1195
2005-07-08 15:50:00,62.74,62.76,62.7,62.72,190168.6401148188,29.3145,29.3239,29.2958,29.3052,190168.6401
2005-07-11 09:30:00,63.03,63.15,62.91,63.04,242435.11541681617,29.45,29.5061,29.3939,29.4547,242435.1154
2005-07-11 09:40:00,63.04,63.07,62.96,63.03,112187.53737591198,29.4547,29.4687,29.4173,29.45,112187.5374
2005-07-11 09:50:00,63.03,63.1,62.96,63.03,170434.15859346968,29.45,29.4827,29.4173,29.45,170434.1586
2005-07-11 10:00:00,63.03,63.04,62.79,62.87,88745.36538691545,29.45,29.4547,29.3379,29.3753,88745.3654
2005-07-11 10:10:00,62.87,62.89,62.72,62.82,103576.12725750508,29.3753,29.3846,29.3052,29.3519,103576.1273
2005-07-11 10:20:00,62.82,62.96,62.77,62.96,106087.78854204043,29.3519,29.4173,29.3285,29.4173,106087.7885
2005-07-11 10:30:00,62.96,62.98,62.85,62.87,69130.48678387752,29.4173,29.4266,29.3659,29.3753,69130.4868
2005-07-11 10:40:00,62.89,63.09,62.85,63.08,85276.88075589045,29.3846,29.478,29.3659,29.4734,85276.8808
2005-07-11 10:50:00,63.08,63.15,62.98,63.13,77861.49982059562,29.4734,29.5061,29.4266,29.4967,77861.4998
2005-07-11 11:00:00,63.13,63.18,63.09,63.15,58485.827054180125,29.4967,29.5201,29.478,29.5061,58485.8271
2005-07-11 11:10:00,63.16,63.29,63.15,63.19,90539.40916158356,29.5107,29.5715,29.5061,29.5248,90539.4092
2005-07-11 11:20:00,63.2,63.29,62.98,63.28,91376.629589762,29.5294,29.5715,29.4266,29.5668,91376.6296
2005-07-11 11:30:00,63.28,63.29,63.22,63.23,99509.62803492406,29.5668,29.5715,29.5388,29.5435,99509.628
2005-07-11 11:40:00,63.22,63.22,63.14,63.21,73914.6035163258,29.5388,29.5388,29.5014,29.5341,73914.6035
2005-07-11 11:50:00,63.22,63.28,63.22,63.26,49037.19650759479,29.5388,29.5668,29.5388,29.5575,49037.1965
2005-07-11 12:00:00,63.27,63.28,63.18,63.18,58485.827054180125,29.5621,29.5668,29.5201,29.5201,58485.8271
2005-07-11 12:10:00,63.18,63.25,63.18,63.24,69967.70721205598,29.5201,29.5528,29.5201,29.5481,69967.7072
2005-07-11 12:20:00,63.24,63.24,63.07,63.07,68293.26635569909,29.5481,29.5481,29.4687,29.4687,68293.2664
2005-07-11 12:30:00,63.08,63.22,63.06,63.18,59083.84164573616,29.4734,29.5388,29.464,29.5201,59083.8416
2005-07-11 12:40:00,63.18,63.18,63.14,63.15,43057.05059203445,29.5201,29.5201,29.5014,29.5061,43057.0506
2005-07-11 12:50:00,63.16,63.16,62.99,63.02,58725.03289080254,29.5107,29.5107,29.4313,29.4453,58725.0329
2005-07-11 13:00:00,63.02,63.08,63.0,63.03,55974.16576964478,29.4453,29.4734,29.436,29.45,55974.1658
2005-07-11 13:10:00,63.03,63.13,63.02,63.13,72359.76557828012,29.45,29.4967,29.4453,29.4967,72359.7656
2005-07-11 13:20:00,63.13,63.13,63.08,63.12,43296.25642865686,29.4967,29.4967,29.4734,29.4921,43296.2564
2005-07-11 13:30:00,63.13,63.23,63.13,63.22,57887.81246262409,29.4967,29.5435,29.4967,29.5388,57887.8125
2005-07-11 13:40:00,63.22,63.25,63.18,63.18,60399.47374715944,29.5388,29.5528,29.5201,29.5201,60399.4737
2005-07-11 13:50:00,63.17,63.25,63.11,63.22,63509.149623250814,29.5154,29.5528,29.4874,29.5388,63509.1496
2005-07-11 14:00:00,63.23,63.38,63.17,63.38,62911.13503169478,29.5435,29.6135,29.5154,29.6135,62911.135
2005-07-11 14:10:00,63.37,63.42,63.29,63.39,81210.38153330942,29.6089,29.6322,29.5715,29.6182,81210.3815
2005-07-11 14:20:00,63.39,63.39,63.27,63.35,90539.40916158356,29.6182,29.6182,29.5621,29.5995,90539.4092
2005-07-11 14:30:00,63.36,63.44,63.29,63.44,97237.17258701113,29.6042,29.6416,29.5715,29.6416,97237.1726
2005-07-11 14:40:00,63.44,63.44,63.38,63.42,63389.5467049396,29.6416,29.6416,29.6135,29.6322,63389.5467
2005-07-11 14:50:00,63.41,63.48,63.41,63.43,68054.06051907667,29.6276,29.6603,29.6276,29.6369,68054.0605
2005-07-11 15:00:00,63.43,63.46,63.38,63.42,98074.39301518958,29.6369,29.6509,29.6135,29.6322,98074.393
2005-07-11 15:10:00,63.42,63.43,63.37,63.38,88386.55663198183,29.6322,29.6369,29.6089,29.6135,88386.5566
2005-07-11 15:20:00,63.38,63.38,63.27,63.35,95084.3200574094,29.6135,29.6135,29.5621,29.5995,95084.3201
2005-07-11 15:30:00,63.35,63.54,63.34,63.47,166487.26228919986,29.5995,29.6883,29.5949,29.6556,166487.2623
2005-07-11 15:40:00,63.47,63.54,63.4,63.49,172108.59944982658,29.6556,29.6883,29.6229,29.6649,172108.5994
2005-07-11 15:50:00,63.49,63.68,63.48,63.67,348403.3010405454,29.6649,29.7537,29.6603,29.749,348403.301
2005-07-12 09:30:00,63.66,63.66,63.28,63.32,165769.64477933262,29.7444,29.7444,29.5668,29.5855,165769.6448
2005-07-12 09:40:00,63.33,63.36,63.28,63.28,87429.73328549217,29.5902,29.6042,29.5668,29.5668,87429.7333
2005-07-12 09:50:00,63.3,63.48,63.3,63.43,105011.36227723958,29.5762,29.6603,29.5762,29.6369,105011.3623
2005-07-12 10:00:00,63.43,63.43,63.18,63.19,125822.27006338956,29.6369,29.6369,29.5201,29.5248,125822.2701
2005-07-12 10:10:00,63.19,63.28,63.08,63.12,118167.68329147232,29.5248,29.5668,29.4734,29.4921,118167.6833
2005-07-12 10:20:00,63.1,63.18,63.08,63.09,52505.68113861979,29.4827,29.5201,29.4734,29.478,52505.6811
2005-07-12 10:30:00,63.09,63.16,63.06,63.07,72838.17725152495,29.478,29.5107,29.464,29.4687,72838.1773
2005-07-12 10:40:00,63.06,63.28,63.02,63.09,63748.35545987322,29.464,29.5668,29.4453,29.478,63748.3555
2005-07-12 10:50:00,63.11,63.21,63.08,63.18,78220.30857552924,29.4874,29.5341,29.4734,29.5201,78220.3086
2005-07-12 11:00:00,63.17,63.18,63.02,63.07,63748.35545987322,29.5154,29.5201,29.4453,29.4687,63748.3555
2005-07-12 11:10:00,63.07,63.13,63.0,63.08,65183.59047960771,29.4687,29.4967,29.436,29.4734,65183.5905
2005-07-12 11:20:00,63.06,63.08,63.0,63.08,106566.20021528528,29.464,29.4734,29.436,29.4734,106566.2002
2005-07-12 11:30:00,63.08,63.08,62.98,63.0,63269.9437866284,29.4734,29.4734,29.4266,29.436,63269.9438
2005-07-12 11:40:00,63.0,63.0,62.7,62.81,245425.1883745964,29.436,29.436,29.2958,29.3472,245425.1884
2005-07-12 11:50:00,62.82,62.84,62.78,62.79,170434.15859346968,29.3519,29.3612,29.3332,29.3379,170434.1586
2005-07-12 12:00:00,62.79,62.87,62.79,62.85,116493.24243511542,29.3379,29.3753,29.3379,29.3659,116493.2424
2005-07-12 12:10:00,62.86,62.86,62.77,62.77,129888.7692859706,29.3706,29.3706,29.3285,29.3285,129888.7693
2005-07-12 12:20:00,62.76,62.79,62.7,62.73,98433.2017701232,29.3239,29.3379,29.2958,29.3098,98433.2018
2005-07-12 12:30:00,62.72,62.77,62.67,62.77,84439.660327712,29.3052,29.3285,29.2818,29.3285,84439.6603
2005-07-12 12:40:00,62.77,62.77,62.68,62.69,98672.4076067456,29.3285,29.3285,29.2865,29.2911,98672.4076
2005-07-12 12:50:00,62.7,62.74,62.67,62.74,89104.17414184907,29.2958,29.3145,29.2818,29.3145,89104.1741
2005-07-12 13:00:00,62.74,62.76,62.72,62.72,78459.51441215166,29.3145,29.3239,29.3052,29.3052,78459.5144
2005-07-12 13:10:00,62.72,62.76,62.65,62.72,79894.74943188614,29.3052,29.3239,29.2725,29.3052,79894.7494
2005-07-12 13:20:00,62.72,62.84,62.72,62.77,66858.0313359646,29.3052,29.3612,29.3052,29.3285,66858.0313
2005-07-12 13:30:00,62.77,62.87,62.76,62.78,76785.07355579476,29.3285,29.3753,29.3239,29.3332,76785.0736
2005-07-12 13:40:00,62.78,62.79,62.73,62.76,94605.90838416458,29.3332,29.3379,29.3098,29.3239,94605.9084
2005-07-12 13:50:00,62.76,62.87,62.76,62.85,182633.6562612128,29.3239,29.3753,29.3239,29.3659,182633.6563
2005-07-12 14:00:00,62.85,62.92,62.72,62.72,79535.94067695252,29.3659,29.3986,29.3052,29.3052,79535.9407
2005-07-12 14:10:00,62.72,62.76,62.68,62.75,131084.79846908266,29.3052,29.3239,29.2865,29.3192,131084.7985
2005-07-12 14:20:00,62.75,62.75,62.66,62.7,103336.92142088267,29.3192,29.3192,29.2771,29.2958,103336.9214
2005-07-12 14:30:00,62.67,62.72,62.66,62.7,66020.81090778616,29.2818,29.3052,29.2771,29.2958,66020.8109
2005-07-12 14:40:00,62.7,62.71,62.65,62.71,60399.47374715944,29.2958,29.3005,29.2725,29.3005,60399.4737
2005-07-12 14:50:00,62.71,62.72,62.65,62.72,85874.89534744648,29.3005,29.3052,29.2725,29.3052,85874.8953
2005-07-12 15:00:00,62.72,62.75,62.69,62.73,106925.00897021889,29.3052,29.3192,29.2911,29.3098,106925.009
2005-07-12 15:10:00,62.74,62.81,62.72,62.72,117569.66869991628,29.3145,29.3472,29.3052,29.3052,117569.6687
2005-07-12 15:20:00,62.72,62.72,62.65,62.7,107642.62648008612,29.3052,29.3052,29.2725,29.2958,107642.6265
2005-07-12 15:30:00,62.7,62.73,62.69,62.72,142207.8698720249,29.2958,29.3098,29.2911,29.3052,142207.8699
2005-07-12 15:40:00,62.72,62.73,62.63,62.67,180839.61248654468,29.3052,29.3098,29.2631,29.2818,180839.6125
2005-07-12 15:50:00,62.67,62.71,62.59,62.6,257146.2743690946,29.2818,29.3005,29.2444,29.2491,257146.2744
2005-07-13 09:30:00,62.79,63.07,62.77,62.96,266953.7136706136,29.3379,29.4687,29.3285,29.4173,266953.7137
2005-07-13 09:40:00,62.95,63.02,62.92,62.92,83602.43989953355,29.4126,29.4453,29.3986,29.3986,83602.4399
2005-07-13 09:50:00,62.92,62.93,62.67,62.71,137782.56189451023,29.3986,29.4033,29.2818,29.3005,137782.5619
2005-07-13 10:00:00,62.71,62.83,62.63,62.67,136825.73854802057,29.3005,29.3566,29.2631,29.2818,136825.7385
2005-07-13 10:10:00,62.64,62.75,62.63,62.67,163018.77765817486,29.2678,29.3192,29.2631,29.2818,163018.7777
2005-07-13 10:20:00,62.67,62.7,62.46,62.47,119961.72706614042,29.2818,29.2958,29.1837,29.1884,119961.7271
2005-07-13 10:30:00,62.46,62.66,62.38,62.53,180959.2154048559,29.1837,29.2771,29.1463,29.2164,180959.2154
2005-07-13 10:40:00,62.54,62.54,62.34,62.41,118646.09496471717,29.2211,29.2211,29.1276,29.1603,118646.095
2005-07-13 10:50:00,62.42,62.51,62.37,62.39,110871.9052744887,29.165,29.207,29.1416,29.151,110871.9053
2005-07-13 11:00:00,62.33,62.41,62.3,62.33,122712.59418729818,29.1229,29.1603,29.1089,29.1229,122712.5942
2005-07-13 11:10:00,62.34,62.49,62.31,62.47,72359.76557828012,29.1276,29.1977,29.1136,29.1884,72359.7656
2005-07-13 11:20:00,62.47,62.65,62.46,62.64,112785.551967468,29.1884,29.2725,29.1837,29.2678,112785.552
2005-07-13 11:30:00,62.62,62.66,62.49,62.62,76665.47063748357,29.2584,29.2771,29.1977,29.2584,76665.4706
2005-07-13 11:40:00,62.62,62.71,62.62,62.69,60758.282502093054,29.2584,29.3005,29.2584,29.2911,60758.2825
2005-07-13 11:50:00,62.7,62.71,62.62,62.67,61715.10584858271,29.2958,29.3005,29.2584,29.2818,61715.1058
2005-07-13 12:00:00,62.67,62.72,62.65,62.69,41382.60973567755,29.2818,29.3052,29.2725,29.2911,41382.6097
2005-07-13 12:10:00,62.69,62.73,62.67,62.71,47841.16732448272,29.2911,29.3098,29.2818,29.3005,47841.1673
2005-07-13 12:20:00,62.71,62.81,62.69,62.79,60519.07666547064,29.3005,29.3472,29.2911,29.3379,60519.0767
2005-07-13 12:30:00,62.8,62.87,62.74,62.75,71283.33931347926,29.3425,29.3753,29.3145,29.3192,71283.3393
2005-07-13 12:40:00,62.75,62.78,62.62,62.63,116612.84535342664,29.3192,29.3332,29.2584,29.2631,116612.8454
2005-07-13 12:50:00,62.64,62.67,62.61,62.67,52984.09281186461,29.2678,29.2818,29.2538,29.2818,52984.0928
2005-07-13 13:00:00,62.67,62.8,62.67,62.79,52266.47530199737,29.2818,29.3425,29.2818,29.3379,52266.4753
2005-07-13 13:10:00,62.79,62.82,62.66,62.7,49396.00526252841,29.3379,29.3519,29.2771,29.2958,49396.0053
2005-07-13 13:20:00,62.69,62.75,62.67,62.74,23800.980743930155,29.2911,29.3192,29.2818,29.3145,23800.9807
2005-07-13 13:30:00,62.75,62.76,62.67,62.72,27389.06829326636,29.3192,29.3239,29.2818,29.3052,27389.0683
2005-07-13 13:40:00,62.71,62.72,62.48,62.51,60279.87082884823,29.3005,29.3052,29.193,29.207,60279.8708
2005-07-13 13:50:00,62.52,62.71,62.49,62.71,42578.63891878962,29.2117,29.3005,29.1977,29.3005,42578.6389
2005-07-13 14:00:00,62.7,62.75,62.63,62.64,46166.726468125824,29.2958,29.3192,29.2631,29.2678,46166.7265
2005-07-13 14:10:00,62.64,62.71,62.62,62.71,54897.73950484392,29.2678,29.3005,29.2584,29.3005,54897.7395
2005-07-13 14:20:00,62.71,62.71,62.57,62.67,45688.314794881,29.3005,29.3005,29.2351,29.2818,45688.3148
2005-07-13 14:30:00,62.69,62.69,62.61,62.62,30379.141251046527,29.2911,29.2911,29.2538,29.2584,30379.1413
2005-07-13 14:40:00,62.62,62.65,62.57,62.64,108479.84690826456,29.2584,29.2725,29.2351,29.2678,108479.8469
2005-07-13 14:50:00,62.65,62.68,62.62,62.64,73316.58892476976,29.2725,29.2865,29.2584,29.2678,73316.5889
2005-07-13 15:00:00,62.63,62.71,62.57,62.71,75828.25020930512,29.2631,29.3005,29.2351,29.3005,75828.2502
2005-07-13 15:10:00,62.71,62.82,62.65,62.82,116254.036598493,29.3005,29.3519,29.2725,29.3519,116254.0366
2005-07-13 15:20:00,62.83,62.87,62.76,62.82,128094.72551130247,29.3566,29.3753,29.3239,29.3519,128094.7255
2005-07-13 15:30:00,62.83,62.9,62.82,62.87,134553.28310010766,29.3566,29.3893,29.3519,29.3753,134553.2831
2005-07-13 15:40:00,62.87,62.87,62.76,62.81,157517.04341585934,29.3753,29.3753,29.3239,29.3472,157517.0434
2005-07-13 15:50:00,62.81,62.82,62.71,62.75,173185.02571462744,29.3472,29.3519,29.3005,29.3192,173185.0257
2005-07-14 09:30:00,62.81,63.33,62.77,63.23,285731.37184547307,29.3472,29.5902,29.3285,29.5435,285731.3718
2005-07-14 09:40:00,63.23,63.52,63.23,63.34,156081.80839612486,29.5435,29.679,29.5435,29.5949,156081.8084
2005-07-14 09:50:00,63.35,63.49,63.29,63.3,190407.84595144124,29.5995,29.6649,29.5715,29.5762,190407.846
2005-07-14 10:00:00,63.29,63.41,63.29,63.33,82047.60196148786,29.5715,29.6276,29.5715,29.5902,82047.602
2005-07-14 10:10:00,63.33,63.4,63.24,63.31,82406.41071642148,29.5902,29.6229,29.5481,29.5808,82406.4107
2005-07-14 10:20:00,63.32,63.32,63.24,63.29,97356.77550532234,29.5855,29.5855,29.5481,29.5715,97356.7755
2005-07-14 10:30:00,63.29,63.32,63.21,63.23,122712.59418729818,29.5715,29.5855,29.5341,29.5435,122712.5942
2005-07-14 10:40:00,63.23,63.24,63.07,63.08,82884.82238966631,29.5435,29.5481,29.4687,29.4734,82884.8224
2005-07-14 10:50:00,63.09,63.17,63.08,63.17,84439.660327712,29.478,29.5154,29.4734,29.5154,84439.6603
2005-07-14 11:00:00,63.16,63.22,63.12,63.22,65781.60507116374,29.5107,29.5388,29.4921,29.5388,65781.6051
2005-07-14 11:10:00,63.22,63.22,63.13,63.13,53940.91615835427,29.5388,29.5388,29.4967,29.4967,53940.9162
2005-07-14 11:20:00,63.13,63.13,63.08,63.08,42698.24183710082,29.4967,29.4967,29.4734,29.4734,42698.2418
2005-07-14 11:30:00,63.08,63.09,62.97,63.09,72000.9568233465,29.4734,29.478,29.422,29.478,72000.9568
2005-07-14 11:40:00,63.08,63.14,63.07,63.13,92572.65877287406,29.4734,29.5014,29.4687,29.4967,92572.6588
2005-07-14 11:50:00,63.12,63.16,62.99,63.03,90778.61499820596,29.4921,29.5107,29.4313,29.45,90778.615
2005-07-14 12:00:00,63.04,63.22,63.03,63.21,72598.97141490252,29.4547,29.5388,29.45,29.5341,72598.9714
2005-07-14 12:10:00,63.2,63.38,63.18,63.37,90898.21791651715,29.5294,29.6135,29.5201,29.6089,90898.2179
2005-07-14 12:20:00,63.35,63.37,63.15,63.22,107044.61188853008,29.5995,29.6089,29.5061,29.5388,107044.6119
2005-07-14 12:30:00,63.22,63.31,63.13,63.22,72479.36849659133,29.5388,29.5808,29.4967,29.5388,72479.3685
2005-07-14 12:40:00,63.21,63.24,63.16,63.23,71881.35390503528,29.5341,29.5481,29.5107,29.5435,71881.3539
2005-07-14 12:50:00,63.24,63.28,63.19,63.28,20691.30486783877,29.5481,29.5668,29.5248,29.5668,20691.3049
2005-07-14 13:00:00,63.27,63.32,63.25,63.28,56332.9745245784,29.5621,29.5855,29.5528,29.5668,56332.9745
2005-07-14 13:10:00,63.29,63.34,63.25,63.28,73316.58892476976,29.5715,29.5949,29.5528,29.5668,73316.5889
2005-07-14 13:20:00,63.28,63.31,63.24,63.25,36120.08132998445,29.5668,29.5808,29.5481,29.5528,36120.0813
2005-07-14 13:30:00,63.26,63.26,63.17,63.22,93051.07044611889,29.5575,29.5575,29.5154,29.5388,93051.0704
2005-07-14 13:40:00,63.21,63.24,63.06,63.08,64944.38464298529,29.5341,29.5481,29.464,29.4734,64944.3846
2005-07-14 13:50:00,63.09,63.18,63.08,63.15,47482.3585695491,29.478,29.5201,29.4734,29.5061,47482.3586
2005-07-14 14:00:00,63.15,63.18,63.11,63.18,56332.9745245784,29.5061,29.5201,29.4874,29.5201,56332.9745
2005-07-14 14:10:00,63.17,63.21,63.11,63.19,44013.8739385241,29.5154,29.5341,29.4874,29.5248,44013.8739
2005-07-14 14:20:00,63.18,63.19,63.08,63.12,58366.22413586892,29.5201,29.5248,29.4734,29.4921,58366.2241
2005-07-14 14:30:00,63.12,63.13,63.08,63.12,35522.06673842842,29.4921,29.4967,29.4734,29.4921,35522.0667
2005-07-14 14:40:00,63.11,63.21,63.11,63.12,54658.53366822151,29.4874,29.5341,29.4874,29.4921,54658.5337
2005-07-14 14:50:00,63.12,63.16,63.04,63.13,71044.13347685683,29.4921,29.5107,29.4547,29.4967,71044.1335
2005-07-14 15:00:00,63.15,63.26,63.04,63.21,54060.51907666547,29.5061,29.5575,29.4547,29.5341,54060.5191
2005-07-14 15:10:00,63.21,63.21,63.09,63.16,73555.79476139219,29.5341,29.5341,29.478,29.5107,73555.7948
2005-07-14 15:20:00,63.16,63.23,63.15,63.18,66020.81090778616,29.5107,29.5435,29.5061,29.5201,66020.8109
2005-07-14 15:30:00,63.18,63.21,63.1,63.17,51788.06362875254,29.5201,29.5341,29.4827,29.5154,51788.0636
2005-07-14 15:40:00,63.18,63.25,63.16,63.16,71283.33931347926,29.5201,29.5528,29.5107,29.5107,71283.3393
2005-07-14 15:50:00,63.15,63.2,63.04,63.07,169596.93816529124,29.5061,29.5294,29.4547,29.4687,169596.9382
2005-07-15 09:30:00,63.38,63.75,63.28,63.73,631742.6145197944,29.6135,29.7864,29.5668,29.7771,631742.6145
2005-07-15 09:40:00,63.73,64.16,63.71,64.04,289199.85647649807,29.7771,29.978,29.7677,29.9219,289199.8565
2005-07-15 09:50:00,64.03,64.03,63.74,63.86,167683.29147231195,29.9172,29.9172,29.7817,29.8378,167683.2915
2005-07-15 10:00:00,63.85,63.85,63.55,63.58,116014.8307618706,29.8331,29.8331,29.693,29.707,116014.8308
2005-07-15 10:10:00,63.58,63.59,63.25,63.48,94247.09962923096,29.707,29.7117,29.5528,29.6603,94247.0996
2005-07-15 10:20:00,63.45,63.54,63.23,63.4,80971.175696687,29.6462,29.6883,29.5435,29.6229,80971.1757
2005-07-15 10:30:00,63.41,64.13,63.21,63.24,83482.83698122235,29.6276,29.964,29.5341,29.5481,83482.837
2005-07-15 10:40:00,63.24,63.29,63.13,63.19,108838.6556631982,29.5481,29.5715,29.4967,29.5248,108838.6557
2005-07-15 10:50:00,63.24,63.31,63.19,63.28,50233.22569070686,29.5481,29.5808,29.5248,29.5668,50233.2257
2005-07-15 11:00:00,63.28,63.43,63.28,63.39,67336.44300920943,29.5668,29.6369,29.5668,29.6182,67336.443
2005-07-15 11:10:00,63.38,63.41,63.31,63.38,72838.17725152495,29.6135,29.6276,29.5808,29.6135,72838.1773
2005-07-15 11:20:00,63.38,63.38,63.33,63.35,40545.38930749911,29.6135,29.6135,29.5902,29.5995,40545.3893
2005-07-15 11:30:00,63.33,63.33,63.21,63.23,60279.87082884823,29.5902,29.5902,29.5341,29.5435,60279.8708
2005-07-15 11:40:00,63.23,63.23,63.11,63.11,52505.68113861979,29.5435,29.5435,29.4874,29.4874,52505.6811
2005-07-15 11:50:00,63.09,63.09,62.96,62.96,121157.75624925247,29.478,29.478,29.4173,29.4173,121157.7562
2005-07-15 12:00:00,62.97,62.99,62.81,62.84,121994.97667743094,29.422,29.4313,29.3472,29.3612,121994.9767
2005-07-15 12:10:00,62.82,62.97,62.77,62.96,47841.16732448272,29.3519,29.422,29.3285,29.4173,47841.1673
2005-07-15 12:20:00,62.93,63.01,62.9,63.01,22844.1573974405,29.4033,29.4407,29.3893,29.4407,22844.1574
2005-07-15 12:30:00,63.01,63.02,62.93,62.98,35163.2579834948,29.4407,29.4453,29.4033,29.4266,35163.258
2005-07-15 12:40:00,62.98,63.05,62.96,63.0,29541.92082286808,29.4266,29.4594,29.4173,29.436,29541.9208
2005-07-15 12:50:00,63.0,63.17,62.94,63.16,53223.29864848703,29.436,29.5154,29.408,29.5107,53223.2986
2005-07-15 13:00:00,63.16,63.16,62.98,63.04,43894.271020212895,29.5107,29.5107,29.4266,29.4547,43894.271
2005-07-15 13:10:00,63.04,63.13,63.03,63.06,46166.726468125824,29.4547,29.4967,29.45,29.464,46166.7265
2005-07-15 13:20:00,63.05,63.11,63.05,63.08,16864.01148188016,29.4594,29.4874,29.4594,29.4734,16864.0115
2005-07-15 13:30:00,63.09,63.14,63.08,63.14,20212.893194593948,29.478,29.5014,29.4734,29.5014,20212.8932
2005-07-15 13:40:00,63.13,63.14,63.06,63.08,53223.29864848703,29.4967,29.5014,29.464,29.4734,53223.2986
2005-07-15 13:50:00,63.08,63.12,63.03,63.1,38751.345532831,29.4734,29.4921,29.45,29.4827,38751.3455
2005-07-15 14:00:00,63.1,63.16,63.09,63.16,36000.47841167325,29.4827,29.5107,29.478,29.5107,36000.4784
2005-07-15 14:10:00,63.13,63.13,63.07,63.12,25595.024518598257,29.4967,29.4967,29.4687,29.4921,25595.0245
2005-07-15 14:20:00,63.11,63.18,63.09,63.18,69608.89845712236,29.4874,29.5201,29.478,29.5201,69608.8985
2005-07-15 14:30:00,63.18,63.29,63.18,63.28,88266.95371367062,29.5201,29.5715,29.5201,29.5668,88266.9537
2005-07-15 14:40:00,63.26,63.28,63.23,63.28,101542.87764621458,29.5575,29.5668,29.5435,29.5668,101542.8776
2005-07-15 14:50:00,63.27,63.38,63.21,63.31,108240.64107164217,29.5621,29.6135,29.5341,29.5808,108240.6411
2005-07-15 15:00:00,63.32,63.32,63.19,63.22,90659.01207989476,29.5855,29.5855,29.5248,29.5388,90659.0121
2005-07-15 15:10:00,63.22,63.23,63.06,63.08,80014.35235019735,29.5388,29.5435,29.464,29.4734,80014.3524
2005-07-15 15:20:00,63.08,63.17,63.03,63.12,105250.56811386198,29.4734,29.5154,29.45,29.4921,105250.5681
2005-07-15 15:30:00,63.12,63.13,63.04,63.08,130247.5780409042,29.4921,29.4967,29.4547,29.4734,130247.578
2005-07-15 15:40:00,63.08,63.21,63.07,63.19,175337.87824422916,29.4734,29.5341,29.4687,29.5248,175337.8782
2005-07-15 15:50:00,63.21,63.23,63.04,63.08,195789.9772754456,29.5341,29.5435,29.4547,29.4734,195789.9773
2005-07-18 09:30:00,63.08,63.09,62.42,62.43,447673.72323884704,29.4734,29.478,29.165,29.1697,447673.7232
2005-07-18 09:40:00,62.37,62.45,62.11,62.32,451261.8107881832,29.1416,29.179,29.0201,29.1183,451261.8108
2005-07-18 09:50:00,62.32,62.71,62.27,62.62,385839.0144719532,29.1183,29.3005,29.0949,29.2584,385839.0145
2005-07-18 10:00:00,62.62,62.63,62.38,62.59,215524.45879679464,29.2584,29.2631,29.1463,29.2444,215524.4588
2005-07-18 10:10:00,62.59,63.07,62.57,63.03,178806.36287525416,29.2444,29.4687,29.2351,29.45,178806.3629
2005-07-18 10:20:00,63.03,63.42,63.0,63.38,202607.3436191843,29.45,29.6322,29.436,29.6135,202607.3436
2005-07-18 10:30:00,63.38,63.66,63.32,63.32,207750.2691065662,29.6135,29.7444,29.5855,29.5855,207750.2691
2005-07-18 10:40:00,63.32,63.46,63.23,63.3,166846.07104413348,29.5855,29.6509,29.5435,29.5762,166846.071
2005-07-18 10:50:00,63.3,63.31,62.84,62.97,126659.490491568,29.5762,29.5808,29.3612,29.422,126659.4905
2005-07-18 11:00:00,62.96,63.02,62.76,62.99,156321.0142327473,29.4173,29.4453,29.3239,29.4313,156321.0142
2005-07-18 11:10:00,62.99,63.01,62.81,62.92,70565.72180361202,29.4313,29.4407,29.3472,29.3986,70565.7218
2005-07-18 11:20:00,62.92,62.92,62.79,62.87,58964.23872742496,29.3986,29.3986,29.3379,29.3753,58964.2387
2005-07-18 11:30:00,62.87,62.95,62.62,62.67,130606.38679583784,29.3753,29.4126,29.2584,29.2818,130606.3868
2005-07-18 11:40:00,62.67,62.83,62.62,62.79,87310.13036718096,29.2818,29.3566,29.2584,29.3379,87310.1304
2005-07-18 11:50:00,62.79,62.89,62.79,62.84,31335.964597536185,29.3379,29.3846,29.3379,29.3612,31335.9646
2005-07-18 12:00:00,62.85,62.85,62.71,62.75,53462.50448510944,29.3659,29.3659,29.3005,29.3192,53462.5045
2005-07-18 12:10:00,62.75,62.79,62.74,62.77,39588.56596100945,29.3192,29.3379,29.3145,29.3285,39588.566
2005-07-18 12:20:00,62.77,62.87,62.73,62.82,54658.53366822151,29.3285,29.3753,29.3098,29.3519,54658.5337
2005-07-18 12:30:00,62.83,62.85,62.82,62.84,24398.995335486183,29.3566,29.3659,29.3519,29.3612,24398.9953
2005-07-18 12:40:00,62.84,62.84,62.78,62.78,41621.815572299965,29.3612,29.3612,29.3332,29.3332,41621.8156
2005-07-18 12:50:00,62.78,62.79,62.75,62.77,49635.21109915082,29.3332,29.3379,29.3192,29.3285,49635.2111
2005-07-18 13:00:00,62.76,62.77,62.7,62.71,54419.3278315991,29.3239,29.3285,29.2958,29.3005,54419.3278
2005-07-18 13:10:00,62.71,62.71,62.56,62.66,68532.4721923215,29.3005,29.3005,29.2304,29.2771,68532.4722
2005-07-18 13:20:00,62.65,62.67,62.62,62.63,37196.50759478532,29.2725,29.2818,29.2584,29.2631,37196.5076
2005-07-18 13:30:00,62.64,62.84,62.64,62.82,89104.17414184907,29.2678,29.3612,29.2678,29.3519,89104.1741
2005-07-18 13:40:00,62.83,62.84,62.62,62.66,68293.26635569909,29.3566,29.3612,29.2584,29.2771,68293.2664
2005-07-18 13:50:00,62.67,62.67,62.62,62.63,108958.2585815094,29.2818,29.2818,29.2584,29.2631,108958.2586
2005-07-18 14:00:00,62.64,62.67,62.56,62.6,91257.0266714508,29.2678,29.2818,29.2304,29.2491,91257.0267
2005-07-18 14:10:00,62.6,62.61,62.54,62.57,94605.90838416458,29.2491,29.2538,29.2211,29.2351,94605.9084
2005-07-18 14:20:00,62.56,62.57,62.47,62.48,104772.15644061715,29.2304,29.2351,29.1884,29.193,104772.1564
2005-07-18 14:30:00,62.48,62.5,62.42,62.43,102140.8922377706,29.193,29.2024,29.165,29.1697,102140.8922
2005-07-18 14:40:00,62.42,62.43,62.28,62.35,181916.0387513456,29.165,29.1697,29.0996,29.1323,181916.0388
2005-07-18 14:50:00,62.35,62.54,62.25,62.5,186819.758402105,29.1323,29.2211,29.0856,29.2024,186819.7584
2005-07-18 15:00:00,62.49,62.57,62.35,62.5,95921.54048558786,29.1977,29.2351,29.1323,29.2024,95921.5405
2005-07-18 15:10:00,62.5,62.67,62.47,62.52,100107.6426264801,29.2024,29.2818,29.1884,29.2117,100107.6426
2005-07-18 15:20:00,62.53,62.62,62.44,62.58,81808.39612486545,29.2164,29.2584,29.1743,29.2398,81808.3961
2005-07-18 15:30:00,62.58,62.62,62.46,62.47,121396.9620858749,29.2398,29.2584,29.1837,29.1884,121396.9621
2005-07-18 15:40:00,62.46,62.47,62.15,62.22,225929.91268986964,29.1837,29.1884,29.0388,29.0715,225929.9127
2005-07-18 15:50:00,62.21,62.37,62.21,62.31,309293.1467527808,29.0669,29.1416,29.0669,29.1136,309293.1468
2005-07-19 09:30:00,62.35,62.58,62.34,62.57,255591.43643104893,29.1323,29.2398,29.1276,29.2351,255591.4364
2005-07-19 09:40:00,62.55,62.55,62.29,62.41,186700.15548379385,29.2257,29.2257,29.1043,29.1603,186700.1555
2005-07-19 09:50:00,62.42,62.52,62.36,62.52,155364.19088625762,29.165,29.2117,29.137,29.2117,155364.1909
2005-07-19 10:00:00,62.52,62.53,62.21,62.21,170792.9673484033,29.2117,29.2164,29.0669,29.0669,170792.9673
2005-07-19 10:10:00,62.21,62.29,62.09,62.12,184547.3029541921,29.0669,29.1043,29.0108,29.0248,184547.303
2005-07-19 10:20:00,62.14,62.44,62.12,62.36,218514.53175457483,29.0342,29.1743,29.0248,29.137,218514.5318
2005-07-19 10:30:00,62.36,62.36,62.29,62.31,102140.8922377706,29.137,29.137,29.1043,29.1136,102140.8922
2005-07-19 10:40:00,62.3,62.33,62.27,62.29,138978.5910776223,29.1089,29.1229,29.0949,29.1043,138978.5911
2005-07-19 10:50:00,62.28,62.31,62.23,62.29,221624.2076306662,29.0996,29.1136,29.0762,29.1043,221624.2076
2005-07-19 11:00:00,62.29,62.33,62.26,62.31,76545.86771917235,29.1043,29.1229,29.0902,29.1136,76545.8677
2005-07-19 11:10:00,62.31,62.31,62.12,62.16,184188.49419925848,29.1136,29.1136,29.0248,29.0435,184188.4942
2005-07-19 11:20:00,62.16,62.2,62.12,62.13,116254.036598493,29.0435,29.0622,29.0248,29.0295,116254.0366
2005-07-19 11:30:00,62.13,62.16,62.13,62.14,134433.68018179643,29.0295,29.0435,29.0295,29.0342,134433.6802
2005-07-19 11:40:00,62.14,62.17,62.14,62.16,41382.60973567755,29.0342,29.0482,29.0342,29.0435,41382.6097
2005-07-19 11:50:00,62.16,62.16,62.09,62.15,74632.22102619304,29.0435,29.0435,29.0108,29.0388,74632.221
2005-07-19 12:00:00,62.15,62.16,61.87,61.88,157756.24925248176,29.0388,29.0435,28.908,28.9127,157756.2493
2005-07-19 12:10:00,61.88,61.94,61.86,61.87,168161.70314555676,28.9127,28.9407,28.9033,28.908,168161.7031
2005-07-19 12:20:00,61.88,62.09,61.87,62.06,108360.24398995336,28.9127,29.0108,28.908,28.9968,108360.244
2005-07-19 12:30:00,62.06,62.14,62.04,62.11,73675.39767970338,28.9968,29.0342,28.9874,29.0201,73675.3977
2005-07-19 12:40:00,62.1,62.16,62.1,62.16,44133.47685683531,29.0155,29.0435,29.0155,29.0435,44133.4769
2005-07-19 12:50:00,62.16,62.17,62.11,62.15,44611.88853008013,29.0435,29.0482,29.0201,29.0388,44611.8885
2005-07-19 13:00:00,62.14,62.15,62.1,62.14,138978.5910776223,29.0342,29.0388,29.0155,29.0342,138978.5911
2005-07-19 13:10:00,62.15,62.16,62.12,62.14,142207.8698720249,29.0388,29.0435,29.0248,29.0342,142207.8699
2005-07-19 13:20:00,62.14,62.19,62.13,62.13,75349.83853606028,29.0342,29.0575,29.0295,29.0295,75349.8385
2005-07-19 13:30:00,62.15,62.16,62.12,62.15,202009.3290276283,29.0388,29.0435,29.0248,29.0388,202009.329
2005-07-19 13:40:00,62.16,62.16,62.12,62.14,30020.332496112907,29.0435,29.0435,29.0248,29.0342,30020.3325
2005-07-19 13:50:00,62.14,62.21,62.14,62.16,45927.52063150341,29.0342,29.0669,29.0342,29.0435,45927.5206
2005-07-19 14:00:00,62.17,62.18,62.11,62.13,105489.7739504844,29.0482,29.0529,29.0201,29.0295,105489.774
2005-07-19 14:10:00,62.13,62.15,62.09,62.12,109436.67025475422,29.0295,29.0388,29.0108,29.0248,109436.6703
2005-07-19 14:20:00,62.12,62.12,62.08,62.11,56572.180361200815,29.0248,29.0248,29.0061,29.0201,56572.1804
2005-07-19 14:30:00,62.12,62.15,62.08,62.09,117808.8745365387,29.0248,29.0388,29.0061,29.0108,117808.8745
2005-07-19 14:40:00,62.09,62.16,62.08,62.16,168281.30606386796,29.0108,29.0435,29.0061,29.0435,168281.3061
2005-07-19 14:50:00,62.14,62.17,62.12,62.14,52984.09281186461,29.0342,29.0482,29.0248,29.0342,52984.0928
2005-07-19 15:00:00,62.14,62.16,62.13,62.15,79296.73484033011,29.0342,29.0435,29.0295,29.0388,79296.7348
2005-07-19 15:10:00,62.15,62.29,62.11,62.11,127855.51967468006,29.0388,29.1043,29.0201,29.0201,127855.5197
2005-07-19 15:20:00,62.11,62.21,62.08,62.2,206195.43116852053,29.0201,29.0669,29.0061,29.0622,206195.4312
2005-07-19 15:30:00,62.21,62.23,62.16,62.16,99629.23095323528,29.0669,29.0762,29.0435,29.0435,99629.231
2005-07-19 15:40:00,62.18,62.18,62.08,62.08,136706.13562970937,29.0529,29.0529,29.0061,29.0061,136706.1356
2005-07-19 15:50:00,62.08,62.13,62.03,62.11,203683.7698839852,29.0061,29.0295,28.9828,29.0201,203683.7699
2005-07-20 09:30:00,61.96,62.25,61.91,62.1,165171.63018777658,28.9501,29.0856,28.9267,29.0155,165171.6302
2005-07-20 09:40:00,62.1,62.11,61.88,62.01,122951.8000239206,29.0155,29.0201,28.9127,28.9734,122951.8
2005-07-20 09:50:00,62.01,62.05,61.88,62.03,218155.7229996412,28.9734,28.9921,28.9127,28.9828,218155.723
2005-07-20 10:00:00,62.04,62.19,61.96,62.07,147590.0011960292,28.9874,29.0575,28.9501,29.0015,147590.0012
2005-07-20 10:10:00,62.07,62.12,61.92,61.99,166726.46812582228,29.0015,29.0248,28.9314,28.9641,166726.4681
2005-07-20 10:20:00,61.99,62.0,61.9,61.96,87429.73328549217,28.9641,28.9688,28.922,28.9501,87429.7333
2005-07-20 10:30:00,61.96,62.0,61.87,61.89,80971.175696687,28.9501,28.9688,28.908,28.9174,80971.1757
2005-07-20 10:40:00,61.87,61.98,61.87,61.9,65662.00215285254,28.908,28.9594,28.908,28.922,65662.0022
2005-07-20 10:50:00,61.89,62.01,61.86,62.0,40664.99222581031,28.9174,28.9734,28.9033,28.9688,40664.9922
2005-07-20 11:00:00,62.0,62.06,61.98,62.04,46405.93230474824,28.9688,28.9968,28.9594,28.9874,46405.9323
2005-07-20 11:10:00,62.03,62.11,62.0,62.09,102380.09807439304,28.9828,29.0201,28.9688,29.0108,102380.0981
2005-07-20 11:20:00,62.09,62.14,62.03,62.11,74512.61810788183,29.0108,29.0342,28.9828,29.0201,74512.6181
2005-07-20 11:30:00,62.11,62.22,62.08,62.2,69010.88386556633,29.0201,29.0715,29.0061,29.0622,69010.8839
2005-07-20 11:40:00,62.19,62.22,62.13,62.22,63509.149623250814,29.0575,29.0715,29.0295,29.0715,63509.1496
2005-07-20 11:50:00,62.21,62.25,62.16,62.23,89462.98289678269,29.0669,29.0856,29.0435,29.0762,89462.9829
2005-07-20 12:00:00,62.24,62.29,62.08,62.1,64824.78172467409,29.0809,29.1043,29.0061,29.0155,64824.7817
2005-07-20 12:10:00,62.11,62.17,61.99,62.06,33249.61129051549,29.0201,29.0482,28.9641,28.9968,33249.6113
2005-07-20 12:20:00,62.06,62.11,62.0,62.04,40425.786389187895,28.9968,29.0201,28.9688,28.9874,40425.7864
2005-07-20 12:30:00,62.02,62.05,61.99,62.0,40186.58055256549,28.9781,28.9921,28.9641,28.9688,40186.5806
2005-07-20 12:40:00,62.01,62.09,62.01,62.08,36837.69883985169,28.9734,29.0108,28.9734,29.0061,36837.6988
2005-07-20 12:50:00,62.09,62.1,62.0,62.08,33488.8171271379,29.0108,29.0155,28.9688,29.0061,33488.8171
2005-07-20 13:00:00,62.08,62.12,62.06,62.11,40784.59514412152,29.0061,29.0248,28.9968,29.0201,40784.5951
2005-07-20 13:10:00,62.11,62.29,62.09,62.25,87310.13036718096,29.0201,29.1043,29.0108,29.0856,87310.1304
2005-07-20 13:20:00,62.26,62.36,62.19,62.2,90060.99748833872,29.0902,29.137,29.0575,29.0622,90060.9975
2005-07-20 13:30:00,62.2,62.32,62.2,62.23,156560.2200693697,29.0622,29.1183,29.0622,29.0762,156560.2201
2005-07-20 13:40:00,62.22,62.36,62.18,62.26,72120.55974165771,29.0715,29.137,29.0529,29.0902,72120.5597
2005-07-20 13:50:00,62.26,62.3,62.25,62.29,77861.49982059562,29.0902,29.1089,29.0856,29.1043,77861.4998
2005-07-20 14:00:00,62.29,62.31,62.01,62.25,91615.8354263844,29.1043,29.1136,28.9734,29.0856,91615.8354
2005-07-20 14:10:00,62.26,62.39,62.23,62.36,80731.9698600646,29.0902,29.151,29.0762,29.137,80731.9699
2005-07-20 14:20:00,62.36,62.46,62.36,62.37,52386.07822030858,29.137,29.1837,29.137,29.1416,52386.0782
2005-07-20 14:30:00,62.38,62.49,62.37,62.39,76067.45604592752,29.1463,29.1977,29.1416,29.151,76067.456
2005-07-20 14:40:00,62.39,62.45,62.28,62.33,95921.54048558786,29.151,29.179,29.0996,29.1229,95921.5405
2005-07-20 14:50:00,62.33,62.33,62.21,62.31,84439.660327712,29.1229,29.1229,29.0669,29.1136,84439.6603
2005-07-20 15:00:00,62.31,62.31,62.21,62.3,64346.37005142926,29.1136,29.1136,29.0669,29.1089,64346.3701
2005-07-20 15:10:00,62.3,62.32,62.21,62.22,47123.54981461548,29.1089,29.1183,29.0669,29.0715,47123.5498
2005-07-20 15:20:00,62.22,62.34,62.21,62.27,52505.68113861979,29.0715,29.1276,29.0669,29.0949,52505.6811
2005-07-20 15:30:00,62.26,62.36,62.26,62.35,86472.90993900252,29.0902,29.137,29.0902,29.1323,86472.9099
2005-07-20 15:40:00,62.36,62.49,62.35,62.42,105489.7739504844,29.137,29.1977,29.1323,29.165,105489.774
2005-07-20 15:50:00,62.45,62.5,62.4,62.41,165171.63018777658,29.179,29.2024,29.1556,29.1603,165171.6302
2005-07-21 09:30:00,62.81,62.86,62.71,62.82,195311.56560220072,29.3472,29.3706,29.3005,29.3519,195311.5656
2005-07-21 09:40:00,62.83,62.85,62.75,62.83,111350.31694773352,29.3566,29.3659,29.3192,29.3566,111350.3169
2005-07-21 09:50:00,62.85,63.04,62.82,62.83,104652.55352230596,29.3659,29.4547,29.3519,29.3566,104652.5535
2005-07-21 10:00:00,62.84,62.84,62.8,62.83,87668.93912211458,29.3612,29.3612,29.3425,29.3566,87668.9391
2005-07-21 10:10:00,62.83,62.84,62.71,62.71,99270.42219830165,29.3566,29.3612,29.3005,29.3005,99270.4222
2005-07-21 10:20:00,62.65,62.66,62.29,62.35,70924.53055854564,29.2725,29.2771,29.1043,29.1323,70924.5306
2005-07-21 10:30:00,62.33,62.4,62.2,62.21,63509.149623250814,29.1229,29.1556,29.0622,29.0669,63509.1496
2005-07-21 10:40:00,62.21,62.26,62.1,62.25,66260.01674440857,29.0669,29.0902,29.0155,29.0856,66260.0167
2005-07-21 10:50:00,62.26,62.26,62.21,62.24,50352.82860901806,29.0902,29.0902,29.0669,29.0809,50352.8286
2005-07-21 11:00:00,62.24,62.3,62.21,62.3,45927.52063150341,29.0809,29.1089,29.0669,29.1089,45927.5206
2005-07-21 11:10:00,62.33,62.48,62.33,62.47,49754.81401746203,29.1229,29.193,29.1229,29.1884,49754.814
2005-07-21 11:20:00,62.46,62.47,62.34,62.41,44851.09436670255,29.1837,29.1884,29.1276,29.1603,44851.0944
2005-07-21 11:30:00,62.4,62.46,62.31,62.45,45807.91771319221,29.1556,29.1837,29.1136,29.179,45807.9177
2005-07-21 11:40:00,62.45,62.5,62.39,62.49,64346.37005142926,29.179,29.2024,29.151,29.1977,64346.3701
2005-07-21 11:50:00,62.49,62.58,62.46,62.5,79535.94067695252,29.1977,29.2398,29.1837,29.2024,79535.9407
2005-07-21 12:00:00,62.49,62.67,62.43,62.62,60040.664992225815,29.1977,29.2818,29.1697,29.2584,60040.665
2005-07-21 12:10:00,62.62,62.64,62.55,62.62,61475.90001196029,29.2584,29.2678,29.2257,29.2584,61475.9
2005-07-21 12:20:00,62.62,62.65,62.54,62.64,44253.079775146514,29.2584,29.2725,29.2211,29.2678,44253.0798
2005-07-21 12:30:00,62.64,62.71,62.62,62.68,80014.35235019735,29.2678,29.3005,29.2584,29.2865,80014.3524
2005-07-21 12:40:00,62.68,62.71,62.62,62.69,47362.75565123789,29.2865,29.3005,29.2584,29.2911,47362.7557
2005-07-21 12:50:00,62.68,62.82,62.67,62.77,94605.90838416458,29.2865,29.3519,29.2818,29.3285,94605.9084
2005-07-21 13:00:00,62.77,62.91,62.77,62.87,83363.23406291114,29.3285,29.3939,29.3285,29.3753,83363.2341
2005-07-21 13:10:00,62.87,62.87,62.54,62.61,59323.047482358576,29.3753,29.3753,29.2211,29.2538,59323.0475
2005-07-21 13:20:00,62.63,62.67,62.61,62.66,93768.68795598613,29.2631,29.2818,29.2538,29.2771,93768.688
2005-07-21 13:30:00,62.66,62.72,62.58,62.66,61236.694175337885,29.2771,29.3052,29.2398,29.2771,61236.6942
2005-07-21 13:40:00,62.66,62.76,62.62,62.7,44372.682693457726,29.2771,29.3239,29.2584,29.2958,44372.6827
2005-07-21 13:50:00,62.71,62.74,62.66,62.68,47721.56440617152,29.3005,29.3145,29.2771,29.2865,47721.5644
2005-07-21 14:00:00,62.67,62.67,62.58,62.59,57887.81246262409,29.2818,29.2818,29.2398,29.2444,57887.8125
2005-07-21 14:10:00,62.59,62.74,62.57,62.72,59323.047482358576,29.2444,29.3145,29.2351,29.3052,59323.0475
2005-07-21 14:20:00,62.72,62.77,62.59,62.66,93290.27628274132,29.3052,29.3285,29.2444,29.2771,93290.2763
2005-07-21 14:30:00,62.66,62.67,62.59,62.66,45209.90312163617,29.2771,29.2818,29.2444,29.2771,45209.9031
2005-07-21 14:40:00,62.66,62.79,62.64,62.77,61954.31168520512,29.2771,29.3379,29.2678,29.3285,61954.3117
2005-07-21 14:50:00,62.76,62.76,62.54,62.62,82645.6165530439,29.3239,29.3239,29.2211,29.2584,82645.6166
2005-07-21 15:00:00,62.61,62.62,62.52,62.53,82406.41071642148,29.2538,29.2584,29.2117,29.2164,82406.4107
2005-07-21 15:10:00,62.53,62.66,62.53,62.62,71522.54515010167,29.2164,29.2771,29.2164,29.2584,71522.5452
2005-07-21 15:20:00,62.63,62.67,62.52,62.65,81927.99904317666,29.2631,29.2818,29.2117,29.2725,81927.999
2005-07-21 15:30:00,62.65,62.65,62.57,62.6,144719.53115656023,29.2725,29.2725,29.2351,29.2491,144719.5312
2005-07-21 15:40:00,62.61,62.63,62.5,62.5,98552.8046884344,29.2538,29.2631,29.2024,29.2024,98552.8047
2005-07-21 15:50:00,62.5,63.33,62.3,62.32,324602.32029661525,29.2024,29.5902,29.1089,29.1183,324602.3203
2005-07-22 09:30:00,62.54,62.67,62.46,62.52,171271.37902164814,29.2211,29.2818,29.1837,29.2117,171271.379
2005-07-22 09:40:00,62.52,62.65,62.5,62.5,58964.23872742496,29.2117,29.2725,29.2024,29.2024,58964.2387
2005-07-22 09:50:00,62.55,62.57,62.49,62.55,66140.41382609736,29.2257,29.2351,29.1977,29.2257,66140.4138
2005-07-22 10:00:00,62.55,62.55,62.21,62.36,97715.58426025596,29.2257,29.2257,29.0669,29.137,97715.5843
2005-07-22 10:10:00,62.37,62.42,62.29,62.29,60519.07666547064,29.1416,29.165,29.1043,29.1043,60519.0767
2005-07-22 10:20:00,62.3,62.3,62.24,62.26,82047.60196148786,29.1089,29.1089,29.0809,29.0902,82047.602
2005-07-22 10:30:00,62.25,62.29,62.21,62.22,90419.80624327234,29.0856,29.1043,29.0669,29.0715,90419.8062
2005-07-22 10:40:00,62.21,62.21,61.9,61.97,126181.07881832318,29.0669,29.0669,28.922,28.9547,126181.0788
2005-07-22 10:50:00,61.97,62.11,61.97,62.04,120798.94749431888,28.9547,29.0201,28.9547,28.9874,120798.9475
2005-07-22 11:00:00,62.04,62.16,62.01,62.12,65303.19339791891,28.9874,29.0435,28.9734,29.0248,65303.1934
2005-07-22 11:10:00,62.12,62.27,62.11,62.27,73077.38308814736,29.0248,29.0949,29.0201,29.0949,73077.3831
2005-07-22 11:20:00,62.26,62.27,62.23,62.25,37316.11051309652,29.0902,29.0949,29.0762,29.0856,37316.1105
2005-07-22 11:30:00,62.26,62.26,62.21,62.21,55974.16576964478,29.0902,29.0902,29.0669,29.0669,55974.1658
2005-07-22 11:40:00,62.21,62.24,62.17,62.17,41382.60973567755,29.0669,29.0809,29.0482,29.0482,41382.6097
2005-07-22 11:50:00,62.17,62.18,62.04,62.08,50113.62277239565,29.0482,29.0529,28.9874,29.0061,50113.6228
2005-07-22 12:00:00,62.08,62.17,62.06,62.1,60638.67958378185,29.0061,29.0482,28.9968,29.0155,60638.6796
2005-07-22 12:10:00,62.1,62.13,62.08,62.08,32531.99378064825,29.0155,29.0295,29.0061,29.0061,32531.9938
2005-07-22 12:20:00,62.08,62.09,61.97,62.01,82406.41071642148,29.0061,29.0108,28.9547,28.9734,82406.4107
2005-07-22 12:30:00,62.01,62.03,61.96,61.96,58007.4153809353,28.9734,28.9828,28.9501,28.9501,58007.4154
2005-07-22 12:40:00,61.96,61.96,61.88,61.94,68173.66343738788,28.9501,28.9501,28.9127,28.9407,68173.6634
2005-07-22 12:50:00,61.95,62.0,61.92,61.96,51907.66654706375,28.9454,28.9688,28.9314,28.9501,51907.6665
2005-07-22 13:00:00,61.96,62.02,61.96,62.01,40664.99222581031,28.9501,28.9781,28.9501,28.9734,40664.9922
2005-07-22 13:10:00,62.0,62.04,61.96,62.04,23561.77490730774,28.9688,28.9874,28.9501,28.9874,23561.7749
2005-07-22 13:20:00,62.05,62.05,61.98,61.99,29422.317904556872,28.9921,28.9921,28.9594,28.9641,29422.3179
2005-07-22 13:30:00,62.0,62.01,61.99,62.01,34086.83171869394,28.9688,28.9734,28.9641,28.9734,34086.8317
2005-07-22 13:40:00,62.01,62.01,61.96,61.98,30977.15584260256,28.9734,28.9734,28.9501,28.9594,30977.1558
2005-07-22 13:50:00,62.0,62.04,61.96,61.97,33847.62588207152,28.9688,28.9874,28.9501,28.9547,33847.6259
2005-07-22 14:00:00,61.98,62.01,61.87,61.99,82406.41071642148,28.9594,28.9734,28.908,28.9641,82406.4107
2005-07-22 14:10:00,61.98,62.01,61.98,62.0,27389.06829326636,28.9594,28.9734,28.9594,28.9688,27389.0683
2005-07-22 14:20:00,61.99,62.06,61.95,61.96,44372.682693457726,28.9641,28.9968,28.9454,28.9501,44372.6827
2005-07-22 14:30:00,61.96,62.09,61.91,62.09,77143.88231072838,28.9501,29.0108,28.9267,29.0108,77143.8823
2005-07-22 14:40:00,62.07,62.26,62.07,62.25,149623.2508073197,29.0015,29.0902,29.0015,29.0856,149623.2508
2005-07-22 14:50:00,62.26,62.26,62.15,62.26,96280.34924052148,29.0902,29.0902,29.0388,29.0902,96280.3492
2005-07-22 15:00:00,62.26,62.35,62.21,62.31,78698.72024877407,29.0902,29.1323,29.0669,29.1136,78698.7202
2005-07-22 15:10:00,62.31,62.31,62.23,62.26,41980.62432723359,29.1136,29.1136,29.0762,29.0902,41980.6243
2005-07-22 15:20:00,62.26,62.38,62.26,62.38,67456.04592752064,29.0902,29.1463,29.0902,29.1463,67456.0459
2005-07-22 15:30:00,62.38,62.39,62.32,62.38,74153.80935294821,29.1463,29.151,29.1183,29.1463,74153.8094
2005-07-22 15:40:00,62.38,62.54,62.38,62.54,161344.33680181796,29.1463,29.2211,29.1463,29.2211,161344.3368
2005-07-22 15:50:00,62.54,62.54,62.33,62.42,164693.21851453176,29.2211,29.2211,29.1229,29.165,164693.2185
2005-07-25 09:30:00,62.57,62.96,62.54,62.73,155005.382131324,29.2351,29.4173,29.2211,29.3098,155005.3821
2005-07-25 09:40:00,62.73,62.96,62.72,62.87,88386.55663198183,29.3098,29.4173,29.3052,29.3753,88386.5566
2005-07-25 09:50:00,62.88,62.89,62.76,62.77,53342.90156679823,29.3799,29.3846,29.3239,29.3285,53342.9016
2005-07-25 10:00:00,62.78,62.82,62.69,62.71,100825.26013634734,29.3332,29.3519,29.2911,29.3005,100825.2601
2005-07-25 10:10:00,62.71,62.78,62.67,62.71,88266.95371367062,29.3005,29.3332,29.2818,29.3005,88266.9537
2005-07-25 10:20:00,62.71,62.78,62.7,62.7,77383.0881473508,29.3005,29.3332,29.2958,29.2958,77383.0881
2005-07-25 10:30:00,62.69,62.77,62.69,62.69,61595.50293027151,29.2911,29.3285,29.2911,29.2911,61595.5029
2005-07-25 10:40:00,62.68,62.92,62.68,62.9,111469.91986604474,29.2865,29.3986,29.2865,29.3893,111469.9199
2005-07-25 10:50:00,62.9,62.92,62.81,62.84,43296.25642865686,29.3893,29.3986,29.3472,29.3612,43296.2564
2005-07-25 11:00:00,62.84,62.86,62.63,62.64,39229.75720607583,29.3612,29.3706,29.2631,29.2678,39229.7572
2005-07-25 11:10:00,62.63,62.66,62.54,62.55,29541.92082286808,29.2631,29.2771,29.2211,29.2257,29541.9208
2005-07-25 11:20:00,62.55,62.6,62.46,62.47,44611.88853008013,29.2257,29.2491,29.1837,29.1884,44611.8885
2005-07-25 11:30:00,62.46,62.47,62.33,62.35,101901.6864011482,29.1837,29.1884,29.1229,29.1323,101901.6864
2005-07-25 11:40:00,62.34,62.38,62.31,62.35,38631.7426145198,29.1276,29.1463,29.1136,29.1323,38631.7426
2005-07-25 11:50:00,62.36,62.36,62.16,62.31,106087.78854204043,29.137,29.137,29.0435,29.1136,106087.7885
2005-07-25 12:00:00,62.31,62.34,62.25,62.3,69010.88386556633,29.1136,29.1276,29.0856,29.1089,69010.8839
2005-07-25 12:10:00,62.3,62.33,62.26,62.27,45807.91771319221,29.1089,29.1229,29.0902,29.0949,45807.9177
2005-07-25 12:20:00,62.26,62.27,62.07,62.07,83004.42530797752,29.0902,29.0949,29.0015,29.0015,83004.4253
2005-07-25 12:30:00,62.09,62.09,61.96,62.03,135868.91520153094,29.0108,29.0108,28.9501,28.9828,135868.9152
2005-07-25 12:40:00,62.03,62.06,62.01,62.02,82167.20487979907,28.9828,28.9968,28.9734,28.9781,82167.2049
2005-07-25 12:50:00,62.03,62.03,61.89,61.92,100227.2455447913,28.9828,28.9828,28.9174,28.9314,100227.2455
2005-07-25 13:00:00,61.92,61.96,61.88,61.93,93529.48211936372,28.9314,28.9501,28.9127,28.936,93529.4821
2005-07-25 13:10:00,61.93,61.95,61.9,61.92,79416.33775864131,28.936,28.9454,28.922,28.9314,79416.3378
2005-07-25 13:20:00,61.92,62.1,61.92,62.1,88147.35079535941,28.9314,29.0155,28.9314,29.0155,88147.3508
2005-07-25 13:30:00,62.08,62.09,61.9,61.93,146035.1632579835,29.0061,29.0108,28.922,28.936,146035.1633
2005-07-25 13:40:00,61.91,61.95,61.9,61.94,119722.521229518,28.9267,28.9454,28.922,28.9407,119722.5212
2005-07-25 13:50:00,61.94,62.0,61.91,61.92,57170.19495275685,28.9407,28.9688,28.9267,28.9314,57170.195
2005-07-25 14:00:00,61.92,61.98,61.88,61.91,49396.00526252841,28.9314,28.9594,28.9127,28.9267,49396.0053
2005-07-25 14:10:00,61.94,62.03,61.94,62.01,52505.68113861979,28.9407,28.9828,28.9407,28.9734,52505.6811
2005-07-25 14:20:00,62.01,62.03,61.95,61.97,70685.32472192321,28.9734,28.9828,28.9454,28.9547,70685.3247
2005-07-25 14:30:00,61.97,61.97,61.79,61.9,139457.00275086713,28.9547,28.9547,28.8706,28.922,139457.0028
2005-07-25 14:40:00,61.9,61.96,61.87,61.87,73675.39767970338,28.922,28.9501,28.908,28.908,73675.3977
2005-07-25 14:50:00,61.88,61.9,61.79,61.85,133716.0626719292,28.9127,28.922,28.8706,28.8987,133716.0627
2005-07-25 15:00:00,61.85,61.86,61.79,61.83,88984.57122353786,28.8987,28.9033,28.8706,28.8893,88984.5712
2005-07-25 15:10:00,61.83,61.93,61.81,61.84,83722.04281784476,28.8893,28.936,28.88,28.894,83722.0428
2005-07-25 15:20:00,61.84,61.96,61.83,61.95,83243.63114459993,28.894,28.9501,28.8893,28.9454,83243.6311
2005-07-25 15:30:00,61.94,62.01,61.91,61.98,94486.30546585337,28.9407,28.9734,28.9267,28.9594,94486.3055
2005-07-25 15:40:00,61.97,62.08,61.91,62.03,110632.6994378663,28.9547,29.0061,28.9267,28.9828,110632.6994
2005-07-25 15:50:00,62.02,62.11,62.0,62.01,190766.6547063749,28.9781,29.0201,28.9688,28.9734,190766.6547
2005-07-26 09:30:00,62.4,62.4,62.0,62.04,166248.05645257744,29.1556,29.1556,28.9688,28.9874,166248.0565
2005-07-26 09:40:00,62.04,62.11,61.85,62.11,129410.35761272575,28.9874,29.0201,28.8987,29.0201,129410.3576
2005-07-26 09:50:00,62.08,62.09,61.82,61.96,108958.2585815094,29.0061,29.0108,28.8847,28.9501,108958.2586
2005-07-26 10:00:00,61.96,62.03,61.8,61.8,124028.22628872145,28.9501,28.9828,28.8753,28.8753,124028.2263
2005-07-26 10:10:00,61.8,61.9,61.8,61.87,97476.37842363356,28.8753,28.922,28.8753,28.908,97476.3784
2005-07-26 10:20:00,61.88,61.88,61.81,61.81,72598.97141490252,28.9127,28.9127,28.88,28.88,72598.9714
2005-07-26 10:30:00,61.81,61.86,61.8,61.85,73675.39767970338,28.88,28.9033,28.8753,28.8987,73675.3977
2005-07-26 10:40:00,61.84,61.87,61.8,61.85,66738.4284176534,28.894,28.908,28.8753,28.8987,66738.4284
2005-07-26 10:50:00,61.85,61.88,61.84,61.88,55017.342423155125,28.8987,28.9127,28.894,28.9127,55017.3424
2005-07-26 11:00:00,61.88,61.9,61.85,61.89,54778.13658653272,28.9127,28.922,28.8987,28.9174,54778.1366
2005-07-26 11:10:00,61.87,61.95,61.85,61.89,58127.018299246505,28.908,28.9454,28.8987,28.9174,58127.0183
2005-07-26 11:20:00,61.89,61.95,61.86,61.93,50950.8432005741,28.9174,28.9454,28.9033,28.936,50950.8432
2005-07-26 11:30:00,61.93,61.96,61.85,61.95,50592.03444564048,28.936,28.9501,28.8987,28.9454,50592.0344
2005-07-26 11:40:00,61.95,61.96,61.92,61.94,15189.570625523264,28.9454,28.9501,28.9314,28.9407,15189.5706
2005-07-26 11:50:00,61.95,61.97,61.95,61.97,30618.347087668943,28.9454,28.9547,28.9454,28.9547,30618.3471
2005-07-26 12:00:00,61.96,62.0,61.89,61.95,44611.88853008013,28.9501,28.9688,28.9174,28.9454,44611.8885
2005-07-26 12:10:00,61.95,61.95,61.87,61.87,22485.34864250688,28.9454,28.9454,28.908,28.908,22485.3486
2005-07-26 12:20:00,61.88,61.9,61.81,61.89,55734.95993302237,28.9127,28.922,28.88,28.9174,55734.9599
2005-07-26 12:30:00,61.87,61.87,61.83,61.85,46405.93230474824,28.908,28.908,28.8893,28.8987,46405.9323
2005-07-26 12:40:00,61.85,61.9,61.83,61.86,49037.19650759479,28.8987,28.922,28.8893,28.9033,49037.1965
2005-07-26 12:50:00,61.85,61.85,61.83,61.84,30857.552924291354,28.8987,28.8987,28.8893,28.894,30857.5529
2005-07-26 13:00:00,61.83,61.89,61.83,61.85,47721.56440617152,28.8893,28.9174,28.8893,28.8987,47721.5644
2005-07-26 13:10:00,61.85,61.91,61.84,61.9,37435.71343140773,28.8987,28.9267,28.894,28.922,37435.7134
2005-07-26 13:20:00,61.9,61.91,61.87,61.87,36957.3017581629,28.922,28.9267,28.908,28.908,36957.3018
2005-07-26 13:30:00,61.87,61.93,61.83,61.93,77143.88231072838,28.908,28.936,28.8893,28.936,77143.8823
2005-07-26 13:40:00,61.91,62.03,61.86,61.91,71522.54515010167,28.9267,28.9828,28.9033,28.9267,71522.5452
2005-07-26 13:50:00,61.92,61.93,61.84,61.85,62552.32627676116,28.9314,28.936,28.894,28.8987,62552.3263
2005-07-26 14:00:00,61.87,61.94,61.84,61.9,68652.07511063271,28.908,28.9407,28.894,28.922,68652.0751
2005-07-26 14:10:00,61.91,61.96,61.87,61.95,42459.036000478416,28.9267,28.9501,28.908,28.9454,42459.036
2005-07-26 14:20:00,61.96,62.01,61.95,61.98,97835.18717856715,28.9501,28.9734,28.9454,28.9594,97835.1872
2005-07-26 14:30:00,61.99,62.01,61.95,62.01,73555.79476139219,28.9641,28.9734,28.9454,28.9734,73555.7948
2005-07-26 14:40:00,62.01,62.05,61.98,62.04,70685.32472192321,28.9734,28.9921,28.9594,28.9874,70685.3247
2005-07-26 14:50:00,62.03,62.13,62.02,62.13,78339.91149384045,28.9828,29.0295,28.9781,29.0295,78339.9115
2005-07-26 15:00:00,62.11,62.11,61.96,62.03,48678.38775266117,29.0201,29.0201,28.9501,28.9828,48678.3878
2005-07-26 15:10:00,62.06,62.08,61.98,62.0,48678.38775266117,28.9968,29.0061,28.9594,28.9688,48678.3878
2005-07-26 15:20:00,62.0,62.02,61.82,61.87,125583.06422676714,28.9688,28.9781,28.8847,28.908,125583.0642
2005-07-26 15:30:00,61.86,61.9,61.85,61.9,142207.8698720249,28.9033,28.922,28.8987,28.922,142207.8699
2005-07-26 15:40:00,61.87,61.87,61.78,61.78,175457.48116254038,28.908,28.908,28.866,28.866,175457.4812
2005-07-26 15:50:00,61.79,61.79,61.71,61.72,221145.79595742136,28.8706,28.8706,28.8333,28.8379,221145.796
2005-07-27 09:30:00,61.95,62.04,61.59,61.59,184547.3029541921,28.9454,28.9874,28.7772,28.7772,184547.303
2005-07-27 09:40:00,61.59,61.93,61.59,61.66,163736.3951680421,28.7772,28.936,28.7772,28.8099,163736.3952
2005-07-27 09:50:00,61.65,61.67,61.59,61.65,92811.86460949648,28.8052,28.8146,28.7772,28.8052,92811.8646
2005-07-27 10:00:00,61.65,61.65,61.37,61.5,202846.5494558068,28.8052,28.8052,28.6744,28.7351,202846.5495
2005-07-27 10:10:00,61.5,61.58,61.44,61.44,97356.77550532234,28.7351,28.7725,28.7071,28.7071,97356.7755
2005-07-27 10:20:00,61.44,61.5,61.41,61.41,89702.1887334051,28.7071,28.7351,28.6931,28.6931,89702.1887
2005-07-27 10:30:00,61.42,61.58,61.41,61.54,130127.975122593,28.6978,28.7725,28.6931,28.7538,130127.9751
2005-07-27 10:40:00,61.54,61.57,61.5,61.55,91615.8354263844,28.7538,28.7678,28.7351,28.7585,91615.8354
2005-07-27 10:50:00,61.55,61.59,61.5,61.55,129051.54885779214,28.7585,28.7772,28.7351,28.7585,129051.5489
2005-07-27 11:00:00,61.54,61.57,61.41,61.52,79535.94067695252,28.7538,28.7678,28.6931,28.7445,79535.9407
2005-07-27 11:10:00,61.51,61.54,61.42,61.44,75828.25020930512,28.7398,28.7538,28.6978,28.7071,75828.2502
2005-07-27 11:20:00,61.45,61.55,61.43,61.44,92213.85001794044,28.7118,28.7585,28.7024,28.7071,92213.85
2005-07-27 11:30:00,61.44,61.46,61.39,61.39,75947.85312761631,28.7071,28.7164,28.6837,28.6837,75947.8531
2005-07-27 11:40:00,61.39,61.41,61.36,61.38,62193.51752182753,28.6837,28.6931,28.6697,28.6791,62193.5175
2005-07-27 11:50:00,61.38,61.39,61.31,61.36,46645.138141370655,28.6791,28.6837,28.6464,28.6697,46645.1381
2005-07-27 12:00:00,61.36,61.41,61.36,61.39,88147.35079535941,28.6697,28.6931,28.6697,28.6837,88147.3508
2005-07-27 12:10:00,61.4,61.46,61.34,61.46,92333.45293625163,28.6884,28.7164,28.6604,28.7164,92333.4529
2005-07-27 12:20:00,61.46,61.47,61.39,61.43,16146.393972012918,28.7164,28.7211,28.6837,28.7024,16146.394
2005-07-27 12:30:00,61.43,61.46,61.39,61.41,45329.50603994738,28.7024,28.7164,28.6837,28.6931,45329.506
2005-07-27 12:40:00,61.42,61.44,61.4,61.43,62671.92919507237,28.6978,28.7071,28.6884,28.7024,62671.9292
2005-07-27 12:50:00,61.43,61.49,61.43,61.46,45568.71187656979,28.7024,28.7305,28.7024,28.7164,45568.7119
2005-07-27 13:00:00,61.46,61.57,61.45,61.55,71163.73639516805,28.7164,28.7678,28.7118,28.7585,71163.7364
2005-07-27 13:10:00,61.53,61.55,61.48,61.5,24757.80409041981,28.7492,28.7585,28.7258,28.7351,24757.8041
2005-07-27 13:20:00,61.5,61.58,61.45,61.53,61475.90001196029,28.7351,28.7725,28.7118,28.7492,61475.9
2005-07-27 13:30:00,61.52,61.53,61.5,61.5,34924.05214687239,28.7445,28.7492,28.7351,28.7351,34924.0521
2005-07-27 13:40:00,61.51,61.56,61.48,61.49,86233.7041023801,28.7398,28.7632,28.7258,28.7305,86233.7041
2005-07-27 13:50:00,61.5,61.55,61.49,61.52,41741.41849061118,28.7351,28.7585,28.7305,28.7445,41741.4185
2005-07-27 14:00:00,61.53,61.53,61.47,61.5,69130.48678387752,28.7492,28.7492,28.7211,28.7351,69130.4868
2005-07-27 14:10:00,61.5,61.54,61.48,61.53,73555.79476139219,28.7351,28.7538,28.7258,28.7492,73555.7948
2005-07-27 14:20:00,61.54,61.62,61.54,61.6,188613.8021767731,28.7538,28.7912,28.7538,28.7819,188613.8022
2005-07-27 14:30:00,61.61,61.63,61.55,61.61,127616.31383805766,28.7865,28.7959,28.7585,28.7865,127616.3138
2005-07-27 14:40:00,61.61,61.65,61.57,61.6,114938.40449706971,28.7865,28.8052,28.7678,28.7819,114938.4045
2005-07-27 14:50:00,61.6,61.82,61.6,61.82,114101.18406889128,28.7819,28.8847,28.7819,28.8847,114101.1841
2005-07-27 15:00:00,61.82,61.85,61.65,61.65,78339.91149384045,28.8847,28.8987,28.8052,28.8052,78339.9115
2005-07-27 15:10:00,61.65,61.66,61.55,61.62,97595.98134194476,28.8052,28.8099,28.7585,28.7912,97595.9813
2005-07-27 15:20:00,61.61,61.67,61.59,61.66,70565.72180361202,28.7865,28.8146,28.7772,28.8099,70565.7218
2005-07-27 15:30:00,61.66,61.76,61.65,61.74,72120.55974165771,28.8099,28.8566,28.8052,28.8473,72120.5597
2005-07-27 15:40:00,61.75,61.75,61.66,61.7,116971.65410836024,28.8519,28.8519,28.8099,28.8286,116971.6541
2005-07-27 15:50:00,61.7,61.7,61.58,61.6,155962.20547781367,28.8286,28.8286,28.7725,28.7819,155962.2055
2005-07-28 09:30:00,61.61,61.85,61.57,61.85,167563.68855400072,28.7865,28.8987,28.7678,28.8987,167563.6886
2005-07-28 09:40:00,61.84,61.96,61.83,61.87,89104.17414184907,28.894,28.9501,28.8893,28.908,89104.1741
2005-07-28 09:50:00,61.87,62.04,61.86,61.92,91974.64418131804,28.908,28.9874,28.9033,28.9314,91974.6442
2005-07-28 10:00:00,61.92,61.99,61.81,61.81,84200.4544910896,28.9314,28.9641,28.88,28.88,84200.4545
2005-07-28 10:10:00,61.81,61.98,61.78,61.88,85276.88075589045,28.88,28.9594,28.866,28.9127,85276.8808
2005-07-28 10:20:00,61.91,62.0,61.77,61.97,117330.46286329388,28.9267,28.9688,28.8613,28.9547,117330.4629
2005-07-28 10:30:00,62.0,62.01,61.86,62.01,60997.48833871547,28.9688,28.9734,28.9033,28.9734,60997.4883
2005-07-28 10:40:00,62.03,62.16,62.01,62.04,138978.5910776223,28.9828,29.0435,28.9734,28.9874,138978.5911
2005-07-28 10:50:00,62.04,62.11,62.04,62.06,50950.8432005741,28.9874,29.0201,28.9874,28.9968,50950.8432
2005-07-28 11:00:00,62.06,62.12,62.02,62.1,39588.56596100945,28.9968,29.0248,28.9781,29.0155,39588.566
2005-07-28 11:10:00,62.11,62.23,62.06,62.23,77024.27939241719,29.0201,29.0762,28.9968,29.0762,77024.2794
2005-07-28 11:20:00,62.22,62.25,62.14,62.21,42817.84475541204,29.0715,29.0856,29.0342,29.0669,42817.8448
2005-07-28 11:30:00,62.22,62.28,62.16,62.24,60997.48833871547,29.0715,29.0996,29.0435,29.0809,60997.4883
2005-07-28 11:40:00,62.23,62.51,62.23,62.43,91735.43834469562,29.0762,29.207,29.0762,29.1697,91735.4383
2005-07-28 11:50:00,62.46,62.53,62.46,62.47,85635.68951082407,29.1837,29.2164,29.1837,29.1884,85635.6895
2005-07-28 12:00:00,62.47,62.5,62.32,62.33,73675.39767970338,29.1884,29.2024,29.1183,29.1229,73675.3977
2005-07-28 12:10:00,62.32,62.34,62.25,62.29,42578.63891878962,29.1183,29.1276,29.0856,29.1043,42578.6389
2005-07-28 12:20:00,62.31,62.32,62.26,62.29,23800.980743930155,29.1136,29.1183,29.0902,29.1043,23800.9807
2005-07-28 12:30:00,62.29,62.3,62.26,62.27,26671.45078339912,29.1043,29.1089,29.0902,29.0949,26671.4508
2005-07-28 12:40:00,62.25,62.26,62.17,62.25,32053.58210740342,29.0856,29.0902,29.0482,29.0856,32053.5821
2005-07-28 12:50:00,62.23,62.27,62.2,62.2,26312.642028465496,29.0762,29.0949,29.0622,29.0622,26312.642
2005-07-28 13:00:00,62.2,62.21,62.14,62.15,36837.69883985169,29.0622,29.0669,29.0342,29.0388,36837.6988
2005-07-28 13:10:00,62.15,62.19,62.13,62.15,28226.28872144481,29.0388,29.0575,29.0295,29.0388,28226.2887
2005-07-28 13:20:00,62.13,62.27,62.12,62.18,51907.66654706375,29.0295,29.0949,29.0248,29.0529,51907.6665
2005-07-28 13:30:00,62.16,62.2,62.1,62.18,54897.73950484392,29.0435,29.0622,29.0155,29.0529,54897.7395
2005-07-28 13:40:00,62.17,62.21,62.14,62.21,82645.6165530439,29.0482,29.0669,29.0342,29.0669,82645.6166
2005-07-28 13:50:00,62.21,62.25,62.17,62.21,88027.7478770482,29.0669,29.0856,29.0482,29.0669,88027.7479
2005-07-28 14:00:00,62.2,62.24,62.15,62.18,81808.39612486545,29.0622,29.0809,29.0388,29.0529,81808.3961
2005-07-28 14:10:00,62.17,62.28,62.15,62.16,52625.28405693099,29.0482,29.0996,29.0388,29.0435,52625.2841
2005-07-28 14:20:00,62.16,62.25,62.16,62.21,41621.815572299965,29.0435,29.0856,29.0435,29.0669,41621.8156
2005-07-28 14:30:00,62.21,62.28,62.19,62.26,70206.9130486784,29.0669,29.0996,29.0575,29.0902,70206.913
2005-07-28 14:40:00,62.26,62.26,62.21,62.25,66379.61966271978,29.0902,29.0902,29.0669,29.0856,66379.6197
2005-07-28 14:50:00,62.25,62.32,62.22,62.22,201291.71151776105,29.0856,29.1183,29.0715,29.0715,201291.7115
2005-07-28 15:00:00,62.21,62.27,62.17,62.25,94247.09962923096,29.0669,29.0949,29.0482,29.0856,94247.0996
2005-07-28 15:10:00,62.25,62.34,62.25,62.31,122592.99126898697,29.0856,29.1276,29.0856,29.1136,122592.9913
2005-07-28 15:20:00,62.3,62.32,62.26,62.29,89462.98289678269,29.1089,29.1183,29.0902,29.1043,89462.9829
2005-07-28 15:30:00,62.29,62.35,62.28,62.34,229278.79440258344,29.1043,29.1323,29.0996,29.1276,229278.7944
2005-07-28 15:40:00,62.34,62.44,62.32,62.42,131563.21014232747,29.1276,29.1743,29.1183,29.165,131563.2101
2005-07-28 15:50:00,62.42,62.48,62.41,62.46,254395.40724793688,29.165,29.193,29.1603,29.1837,254395.4072
2005-07-29 09:30:00,62.6,62.98,62.55,62.97,250568.11386197823,29.2491,29.4266,29.2257,29.422,250568.1139
2005-07-29 09:40:00,62.96,62.97,62.69,62.69,133118.04808037318,29.4173,29.422,29.2911,29.2911,133118.0481
2005-07-29 09:50:00,62.69,62.69,62.49,62.57,149264.4420523861,29.2911,29.2911,29.1977,29.2351,149264.4421
2005-07-29 10:00:00,62.57,62.67,62.55,62.62,100705.65721803613,29.2351,29.2818,29.2257,29.2584,100705.6572
2005-07-29 10:10:00,62.62,62.62,62.23,62.23,78220.30857552924,29.2584,29.2584,29.0762,29.0762,78220.3086
2005-07-29 10:20:00,62.23,62.41,62.22,62.34,74751.82394450426,29.0762,29.1603,29.0715,29.1276,74751.8239
2005-07-29 10:30:00,62.34,62.56,62.33,62.56,76187.05896423873,29.1276,29.2304,29.1229,29.2304,76187.059
2005-07-29 10:40:00,62.57,62.62,62.52,62.62,88745.36538691545,29.2351,29.2584,29.2117,29.2584,88745.3654
2005-07-29 10:50:00,62.59,62.67,62.58,62.59,78698.72024877407,29.2444,29.2818,29.2398,29.2444,78698.7202
2005-07-29 11:00:00,62.59,62.62,62.53,62.53,52505.68113861979,29.2444,29.2584,29.2164,29.2164,52505.6811
2005-07-29 11:10:00,62.54,62.54,62.46,62.5,51190.04903719651,29.2211,29.2211,29.1837,29.2024,51190.049
2005-07-29 11:20:00,62.5,62.5,62.41,62.42,49276.4023442172,29.2024,29.2024,29.1603,29.165,49276.4023
2005-07-29 11:30:00,62.41,62.46,62.41,62.41,50711.63736395168,29.1603,29.1837,29.1603,29.1603,50711.6374
2005-07-29 11:40:00,62.41,62.43,62.38,62.4,59562.25331898098,29.1603,29.1697,29.1463,29.1556,59562.2533
2005-07-29 11:50:00,62.4,62.49,62.4,62.45,49994.01985408444,29.1556,29.1977,29.1556,29.179,49994.0199
2005-07-29 12:00:00,62.44,62.46,62.37,62.41,64585.57588805167,29.1743,29.1837,29.1416,29.1603,64585.5759
2005-07-29 12:10:00,62.4,62.48,62.33,62.46,57409.40078937927,29.1556,29.193,29.1229,29.1837,57409.4008
2005-07-29 12:20:00,62.47,62.52,62.37,62.47,56332.9745245784,29.1884,29.2117,29.1416,29.1884,56332.9745
2005-07-29 12:30:00,62.45,62.57,62.42,62.52,72000.9568233465,29.179,29.2351,29.165,29.2117,72000.9568
2005-07-29 12:40:00,62.54,62.57,62.47,62.55,68891.28094725512,29.2211,29.2351,29.1884,29.2257,68891.2809
2005-07-29 12:50:00,62.56,62.59,62.52,62.58,46884.34397799306,29.2304,29.2444,29.2117,29.2398,46884.344
2005-07-29 13:00:00,62.58,62.58,62.51,62.54,22246.142805884465,29.2398,29.2398,29.207,29.2211,22246.1428
2005-07-29 13:10:00,62.52,62.61,62.52,62.54,36000.47841167325,29.2117,29.2538,29.2117,29.2211,36000.4784
2005-07-29 13:20:00,62.54,62.54,62.46,62.47,26910.65662002153,29.2211,29.2211,29.1837,29.1884,26910.6566
2005-07-29 13:30:00,62.48,62.5,62.34,62.37,47362.75565123789,29.193,29.2024,29.1276,29.1416,47362.7557
2005-07-29 13:40:00,62.35,62.5,62.35,62.5,26193.03911015429,29.1323,29.2024,29.1323,29.2024,26193.0391
2005-07-29 13:50:00,62.5,62.56,62.46,62.47,82884.82238966631,29.2024,29.2304,29.1837,29.1884,82884.8224
2005-07-29 14:00:00,62.48,62.57,62.42,62.53,61117.091257026674,29.193,29.2351,29.165,29.2164,61117.0913
2005-07-29 14:10:00,62.54,62.57,62.53,62.54,25355.81868197584,29.2211,29.2351,29.2164,29.2211,25355.8187
2005-07-29 14:20:00,62.54,62.57,62.52,62.56,137782.56189451023,29.2211,29.2351,29.2117,29.2304,137782.5619
2005-07-29 14:30:00,62.56,62.57,62.56,62.57,53582.10740342065,29.2304,29.2351,29.2304,29.2351,53582.1074
2005-07-29 14:40:00,62.57,62.57,62.55,62.56,47003.94689630428,29.2351,29.2351,29.2257,29.2304,47003.9469
2005-07-29 14:50:00,62.56,62.57,62.51,62.55,32651.596698959456,29.2304,29.2351,29.207,29.2257,32651.5967
2005-07-29 15:00:00,62.56,62.59,62.45,62.47,107044.61188853008,29.2304,29.2444,29.179,29.1884,107044.6119
2005-07-29 15:10:00,62.47,62.53,62.47,62.5,125941.87298170076,29.1884,29.2164,29.1884,29.2024,125941.873
2005-07-29 15:20:00,62.51,62.56,62.5,62.55,109197.4644181318,29.207,29.2304,29.2024,29.2257,109197.4644
2005-07-29 15:30:00,62.55,62.63,62.54,62.62,205358.21074034207,29.2257,29.2631,29.2211,29.2584,205358.2107
2005-07-29 15:40:00,62.63,62.64,62.54,62.57,143284.29613682575,29.2631,29.2678,29.2211,29.2351,143284.2961
2005-07-29 15:50:00,62.57,62.72,62.53,62.71,329625.6428656859,29.2351,29.3052,29.2164,29.3005,329625.6429
2005-08-01 09:30:00,62.79,62.89,62.76,62.81,95921.54048558786,29.3379,29.3846,29.3239,29.3472,95921.5405
2005-08-01 09:40:00,62.83,62.9,62.79,62.84,44970.69728501375,29.3566,29.3893,29.3379,29.3612,44970.6973
2005-08-01 09:50:00,62.83,62.98,62.83,62.89,64107.16421480684,29.3566,29.4266,29.3566,29.3846,64107.1642
2005-08-01 10:00:00,62.88,62.91,62.75,62.75,65662.00215285254,29.3799,29.3939,29.3192,29.3192,65662.0022
2005-08-01 10:10:00,62.75,62.75,62.59,62.62,116254.036598493,29.3192,29.3192,29.2444,29.2584,116254.0366
2005-08-01 10:20:00,62.62,62.65,62.59,62.65,73675.39767970338,29.2584,29.2725,29.2444,29.2725,73675.3977
2005-08-01 10:30:00,62.65,62.76,62.54,62.55,70326.5159669896,29.2725,29.3239,29.2211,29.2257,70326.516
2005-08-01 10:40:00,62.55,62.58,62.47,62.53,77502.691065662,29.2257,29.2398,29.1884,29.2164,77502.6911
2005-08-01 10:50:00,62.53,62.62,62.52,62.62,45927.52063150341,29.2164,29.2584,29.2117,29.2584,45927.5206
2005-08-01 11:00:00,62.62,62.64,62.54,62.63,59442.65040066978,29.2584,29.2678,29.2211,29.2631,59442.6504
2005-08-01 11:10:00,62.62,62.73,62.58,62.7,42937.44767372324,29.2584,29.3098,29.2398,29.2958,42937.4477
2005-08-01 11:20:00,62.71,62.72,62.67,62.71,50592.03444564048,29.3005,29.3052,29.2818,29.3005,50592.0344
2005-08-01 11:30:00,62.71,62.74,62.7,62.71,47003.94689630428,29.3005,29.3145,29.2958,29.3005,47003.9469
2005-08-01 11:40:00,62.71,62.72,62.71,62.72,26432.244946776704,29.3005,29.3052,29.3005,29.3052,26432.2449
2005-08-01 11:50:00,62.72,62.77,62.72,62.76,47243.15273292668,29.3052,29.3285,29.3052,29.3239,47243.1527
2005-08-01 12:00:00,62.75,62.77,62.71,62.75,62552.32627676116,29.3192,29.3285,29.3005,29.3192,62552.3263
2005-08-01 12:10:00,62.75,62.77,62.75,62.76,16505.20272694654,29.3192,29.3285,29.3192,29.3239,16505.2027
2005-08-01 12:20:00,62.76,62.78,62.71,62.77,64944.38464298529,29.3239,29.3332,29.3005,29.3285,64944.3846
2005-08-01 12:30:00,62.77,62.77,62.71,62.71,16744.40856356895,29.3285,29.3285,29.3005,29.3005,16744.4086
2005-08-01 12:40:00,62.71,62.77,62.71,62.76,36478.89008491807,29.3005,29.3285,29.3005,29.3239,36478.8901
2005-08-01 12:50:00,62.75,62.76,62.73,62.75,16385.599808635332,29.3192,29.3239,29.3098,29.3192,16385.5998
2005-08-01 13:00:00,62.73,62.77,62.71,62.72,38512.13969620859,29.3098,29.3285,29.3005,29.3052,38512.1397
2005-08-01 13:10:00,62.72,62.77,62.71,62.77,140413.8260973568,29.3052,29.3285,29.3005,29.3285,140413.8261
2005-08-01 13:20:00,62.77,62.77,62.73,62.75,48080.37316110513,29.3285,29.3285,29.3098,29.3192,48080.3732
2005-08-01 13:30:00,62.76,62.78,62.74,62.77,55974.16576964478,29.3239,29.3332,29.3145,29.3285,55974.1658
2005-08-01 13:40:00,62.77,62.78,62.75,62.77,61834.70876689391,29.3285,29.3332,29.3192,29.3285,61834.7088
2005-08-01 13:50:00,62.77,62.77,62.77,62.77,20212.893194593948,29.3285,29.3285,29.3285,29.3285,20212.8932
2005-08-01 14:00:00,62.77,62.86,62.76,62.79,37674.91926803014,29.3285,29.3706,29.3239,29.3379,37674.9193
2005-08-01 14:10:00,62.8,62.86,62.78,62.81,67934.45760076547,29.3425,29.3706,29.3332,29.3472,67934.4576
2005-08-01 14:20:00,62.81,62.85,62.81,62.82,60399.47374715944,29.3472,29.3659,29.3472,29.3519,60399.4737
2005-08-01 14:30:00,62.82,62.85,62.82,62.85,54897.73950484392,29.3519,29.3659,29.3519,29.3659,54897.7395
2005-08-01 14:40:00,62.85,62.91,62.84,62.85,56691.78327951203,29.3659,29.3939,29.3612,29.3659,56691.7833
2005-08-01 14:50:00,62.84,62.87,62.84,62.87,64107.16421480684,29.3612,29.3753,29.3612,29.3753,64107.1642
2005-08-01 15:00:00,62.86,62.87,62.86,62.86,80851.57277837579,29.3706,29.3753,29.3706,29.3706,80851.5728
2005-08-01 15:10:00,62.86,62.95,62.86,62.92,183829.6854443249,29.3706,29.4126,29.3706,29.3986,183829.6854
2005-08-01 15:20:00,62.92,63.0,62.91,62.97,111111.11111111112,29.3986,29.436,29.3939,29.422,111111.1111
2005-08-01 15:30:00,62.97,63.0,62.95,62.98,163736.3951680421,29.422,29.436,29.4126,29.4266,163736.3952
2005-08-01 15:40:00,62.97,62.99,62.95,62.97,86592.51285731372,29.422,29.4313,29.4126,29.422,86592.5129
2005-08-01 15:50:00,62.97,62.98,62.91,62.97,262528.4056930989,29.422,29.4266,29.3939,29.422,262528.4057
2005-08-02 09:30:00,62.97,63.0,62.92,62.92,107642.62648008612,29.422,29.436,29.3986,29.3986,107642.6265
2005-08-02 09:40:00,62.94,62.98,62.9,62.95,74751.82394450426,29.408,29.4266,29.3893,29.4126,74751.8239
2005-08-02 09:50:00,62.96,62.99,62.95,62.96,32890.80253558187,29.4173,29.4313,29.4126,29.4173,32890.8025
2005-08-02 10:00:00,62.96,63.01,62.95,62.99,65901.20798947495,29.4173,29.4407,29.4126,29.4313,65901.208
2005-08-02 10:10:00,62.99,63.02,62.88,62.98,95682.33464896544,29.4313,29.4453,29.3799,29.4266,95682.3346
2005-08-02 10:20:00,62.96,62.99,62.9,62.9,47482.3585695491,29.4173,29.4313,29.3893,29.3893,47482.3586
2005-08-02 10:30:00,62.9,62.94,62.87,62.92,141490.25236215763,29.3893,29.408,29.3753,29.3986,141490.2524
2005-08-02 10:40:00,62.92,63.02,62.88,62.92,81449.58736993183,29.3986,29.4453,29.3799,29.3986,81449.5874
2005-08-02 10:50:00,62.92,62.96,62.9,62.92,46286.32938643703,29.3986,29.4173,29.3893,29.3986,46286.3294
2005-08-02 11:00:00,62.92,62.96,62.87,62.93,40545.38930749911,29.3986,29.4173,29.3753,29.4033,40545.3893
2005-08-02 11:10:00,62.92,63.03,62.92,63.03,24279.39241717498,29.3986,29.45,29.3986,29.45,24279.3924
2005-08-02 11:20:00,63.03,63.03,62.98,62.98,24877.407008731014,29.45,29.45,29.4266,29.4266,24877.407
2005-08-02 11:30:00,63.0,63.08,62.97,62.97,44253.079775146514,29.436,29.4734,29.422,29.422,44253.0798
2005-08-02 11:40:00,62.98,62.98,62.9,62.96,47003.94689630428,29.4266,29.4266,29.3893,29.4173,47003.9469
2005-08-02 11:50:00,62.96,63.06,62.94,63.01,59083.84164573616,29.4173,29.464,29.408,29.4407,59083.8416
2005-08-02 12:00:00,63.01,63.06,63.0,63.0,47482.3585695491,29.4407,29.464,29.436,29.436,47482.3586
2005-08-02 12:10:00,63.0,63.06,62.97,63.03,20691.30486783877,29.436,29.464,29.422,29.45,20691.3049
2005-08-02 12:20:00,63.03,63.12,63.02,63.03,30259.53833273532,29.45,29.4921,29.4453,29.45,30259.5383
2005-08-02 12:30:00,63.03,63.03,62.87,62.95,57529.00370769047,29.45,29.45,29.3753,29.4126,57529.0037
2005-08-02 12:40:00,62.95,62.96,62.91,62.92,95443.12881234304,29.4126,29.4173,29.3939,29.3986,95443.1288
2005-08-02 12:50:00,62.91,62.91,62.87,62.88,135151.2976916637,29.3939,29.3939,29.3753,29.3799,135151.2977
2005-08-02 13:00:00,62.87,62.91,62.84,62.87,68293.26635569909,29.3753,29.3939,29.3612,29.3753,68293.2664
2005-08-02 13:10:00,62.87,62.87,62.81,62.87,88506.15955029303,29.3753,29.3753,29.3472,29.3753,88506.1596
2005-08-02 13:20:00,62.87,62.87,62.81,62.82,52266.47530199737,29.3753,29.3753,29.3472,29.3519,52266.4753
2005-08-02 13:30:00,62.82,62.86,62.81,62.82,35641.66965673963,29.3519,29.3706,29.3472,29.3519,35641.6697
2005-08-02 13:40:00,62.82,62.82,62.62,62.62,56930.98911613444,29.3519,29.3519,29.2584,29.2584,56930.9891
2005-08-02 13:50:00,62.64,62.79,62.63,62.7,77024.27939241719,29.2678,29.3379,29.2631,29.2958,77024.2794
2005-08-02 14:00:00,62.71,62.8,62.69,62.77,44851.09436670255,29.3005,29.3425,29.2911,29.3285,44851.0944
2005-08-02 14:10:00,62.76,62.77,62.7,62.71,39827.77179763187,29.3239,29.3285,29.2958,29.3005,39827.7718
2005-08-02 14:20:00,62.71,62.77,62.6,62.62,49037.19650759479,29.3005,29.3285,29.2491,29.2584,49037.1965
2005-08-02 14:30:00,62.62,62.62,62.5,62.5,70565.72180361202,29.2584,29.2584,29.2024,29.2024,70565.7218
2005-08-02 14:40:00,62.5,62.56,62.42,62.52,91615.8354263844,29.2024,29.2304,29.165,29.2117,91615.8354
2005-08-02 14:50:00,62.53,62.62,62.46,62.51,66618.82549934219,29.2164,29.2584,29.1837,29.207,66618.8255
2005-08-02 15:00:00,62.51,62.52,62.41,62.47,110513.09651955508,29.207,29.2117,29.1603,29.1884,110513.0965
2005-08-02 15:10:00,62.47,62.54,62.47,62.49,55256.54825977754,29.1884,29.2211,29.1884,29.1977,55256.5483
2005-08-02 15:20:00,62.5,62.52,62.47,62.49,66140.41382609736,29.2024,29.2117,29.1884,29.1977,66140.4138
2005-08-02 15:30:00,62.49,62.55,62.49,62.53,50831.24028226289,29.1977,29.2257,29.1977,29.2164,50831.2403
2005-08-02 15:40:00,62.52,62.57,62.52,62.55,151895.70625523262,29.2117,29.2351,29.2117,29.2257,151895.7063
2005-08-02 15:50:00,62.57,62.6,62.52,62.55,201291.71151776105,29.2351,29.2491,29.2117,29.2257,201291.7115
2005-08-03 09:30:00,62.33,62.51,62.26,62.26,141370.64944384643,29.1229,29.207,29.0902,29.0902,141370.6494
2005-08-03 09:40:00,62.26,62.26,62.16,62.22,293027.14986245666,29.0902,29.0902,29.0435,29.0715,293027.1499
2005-08-03 09:50:00,62.23,62.26,62.1,62.1,102978.11266594904,29.0762,29.0902,29.0155,29.0155,102978.1127
2005-08-03 10:00:00,62.09,62.48,62.04,62.05,157995.4550891042,29.0108,29.193,28.9874,28.9921,157995.4551
2005-08-03 10:10:00,62.04,62.08,62.0,62.01,72000.9568233465,28.9874,29.0061,28.9688,28.9734,72000.9568
2005-08-03 10:20:00,62.01,62.23,61.92,61.92,115177.61033369217,28.9734,29.0762,28.9314,28.9314,115177.6103
2005-08-03 10:30:00,61.92,62.0,61.91,61.96,168759.7177371128,28.9314,28.9688,28.9267,28.9501,168759.7177
2005-08-03 10:40:00,61.96,62.18,61.96,62.17,88027.7478770482,28.9501,29.0529,28.9501,29.0482,88027.7479
2005-08-03 10:50:00,62.17,62.25,62.1,62.1,89941.3945700275,29.0482,29.0856,29.0155,29.0155,89941.3946
2005-08-03 11:00:00,62.11,62.11,62.02,62.11,54299.724913287886,29.0201,29.0201,28.9781,29.0201,54299.7249
2005-08-03 11:10:00,62.11,62.22,62.08,62.21,167683.29147231195,29.0201,29.0715,29.0061,29.0669,167683.2915
2005-08-03 11:20:00,62.21,62.26,62.21,62.24,38870.94845114221,29.0669,29.0902,29.0669,29.0809,38870.9485
2005-08-03 11:30:00,62.24,62.28,62.17,62.21,52505.68113861979,29.0809,29.0996,29.0482,29.0669,52505.6811
2005-08-03 11:40:00,62.21,62.25,62.1,62.12,46286.32938643703,29.0669,29.0856,29.0155,29.0248,46286.3294
2005-08-03 11:50:00,62.11,62.21,62.06,62.15,64585.57588805167,29.0201,29.0669,28.9968,29.0388,64585.5759
2005-08-03 12:00:00,62.21,62.21,62.14,62.16,34924.05214687239,29.0669,29.0669,29.0342,29.0435,34924.0521
2005-08-03 12:10:00,62.17,62.19,62.12,62.19,21887.334050950845,29.0482,29.0575,29.0248,29.0575,21887.3341
2005-08-03 12:20:00,62.19,62.34,62.18,62.29,47243.15273292668,29.0575,29.1276,29.0529,29.1043,47243.1527
2005-08-03 12:30:00,62.29,62.34,62.22,62.26,41023.80098074393,29.1043,29.1276,29.0715,29.0902,41023.801
2005-08-03 12:40:00,62.24,62.28,62.23,62.27,24877.407008731014,29.0809,29.0996,29.0762,29.0949,24877.407
2005-08-03 12:50:00,62.26,62.31,62.25,62.28,35880.87549336204,29.0902,29.1136,29.0856,29.0996,35880.8755
2005-08-03 13:00:00,62.26,62.29,62.18,62.21,76306.66188254993,29.0902,29.1043,29.0529,29.0669,76306.6619
2005-08-03 13:10:00,62.21,62.23,62.19,62.21,28345.891639756013,29.0669,29.0762,29.0575,29.0669,28345.8916
2005-08-03 13:20:00,62.21,62.21,62.19,62.2,37674.91926803014,29.0669,29.0669,29.0575,29.0622,37674.9193
2005-08-03 13:30:00,62.2,62.21,62.15,62.15,38392.53677789738,29.0622,29.0669,29.0388,29.0388,38392.5368
2005-08-03 13:40:00,62.15,62.15,62.1,62.12,62671.92919507237,29.0388,29.0388,29.0155,29.0248,62671.9292
2005-08-03 13:50:00,62.12,62.13,62.06,62.06,60877.88542040426,29.0248,29.0295,28.9968,28.9968,60877.8854
2005-08-03 14:00:00,62.08,62.14,62.06,62.12,65063.9875612965,29.0061,29.0342,28.9968,29.0248,65063.9876
2005-08-03 14:10:00,62.11,62.15,62.08,62.11,52984.09281186461,29.0201,29.0388,29.0061,29.0201,52984.0928
2005-08-03 14:20:00,62.09,62.11,62.04,62.1,41741.41849061118,29.0108,29.0201,28.9874,29.0155,41741.4185
2005-08-03 14:30:00,62.1,62.13,62.08,62.1,158593.46968066023,29.0155,29.0295,29.0061,29.0155,158593.4697
2005-08-03 14:40:00,62.09,62.12,62.04,62.04,246262.4088027748,29.0108,29.0248,28.9874,28.9874,246262.4088
2005-08-03 14:50:00,62.05,62.05,61.9,61.9,161703.14555675158,28.9921,28.9921,28.922,28.922,161703.1456
2005-08-03 15:00:00,61.9,61.91,61.8,61.85,212295.18000239207,28.922,28.9267,28.8753,28.8987,212295.18
2005-08-03 15:10:00,61.85,61.92,61.81,61.9,166008.85061595505,28.8987,28.9314,28.88,28.922,166008.8506
2005-08-03 15:20:00,61.9,61.96,61.89,61.91,63269.9437866284,28.922,28.9501,28.9174,28.9267,63269.9438
2005-08-03 15:30:00,61.91,61.96,61.89,61.94,99270.42219830165,28.9267,28.9501,28.9174,28.9407,99270.4222
2005-08-03 15:40:00,61.94,61.99,61.93,61.99,132161.22473388352,28.9407,28.9641,28.936,28.9641,132161.2247
2005-08-03 15:50:00,61.98,62.0,61.94,61.97,163736.3951680421,28.9594,28.9688,28.9407,28.9547,163736.3952
2005-08-04 09:30:00,62.03,62.03,61.85,61.99,141968.66403540247,28.9828,28.9828,28.8987,28.9641,141968.664
2005-08-04 09:40:00,61.99,62.0,61.82,61.83,65781.60507116374,28.9641,28.9688,28.8847,28.8893,65781.6051
2005-08-04 09:50:00,61.85,61.86,61.7,61.71,133476.8568353068,28.8987,28.9033,28.8286,28.8333,133476.8568
2005-08-04 10:00:00,61.7,61.75,61.62,61.66,133835.66559024042,28.8286,28.8519,28.7912,28.8099,133835.6656
2005-08-04 10:10:00,61.66,61.67,61.51,61.54,181437.62707810072,28.8099,28.8146,28.7398,28.7538,181437.6271
2005-08-04 10:20:00,61.55,61.55,61.5,61.54,123191.005860543,28.7585,28.7585,28.7351,28.7538,123191.0059
2005-08-04 10:30:00,61.53,61.54,61.42,61.45,150938.882908743,28.7492,28.7538,28.6978,28.7118,150938.8829
2005-08-04 10:40:00,61.45,61.59,61.44,61.54,76785.07355579476,28.7118,28.7772,28.7071,28.7538,76785.0736
2005-08-04 10:50:00,61.55,61.7,61.45,61.7,92931.46752780768,28.7585,28.8286,28.7118,28.8286,92931.4675
2005-08-04 11:00:00,61.7,61.72,61.65,61.68,61475.90001196029,28.8286,28.8379,28.8052,28.8192,61475.9
2005-08-04 11:10:00,61.68,61.68,61.61,61.66,77622.29398397321,28.8192,28.8192,28.7865,28.8099,77622.294
2005-08-04 11:20:00,61.63,61.66,61.37,61.61,45090.300203324965,28.7959,28.8099,28.6744,28.7865,45090.3002
2005-08-04 11:30:00,61.61,61.62,61.45,61.5,83841.64573615597,28.7865,28.7912,28.7118,28.7351,83841.6457
2005-08-04 11:40:00,61.5,61.52,61.32,61.37,96997.96675038872,28.7351,28.7445,28.651,28.6744,96997.9668
2005-08-04 11:50:00,61.39,61.5,61.37,61.44,69848.10429374478,28.6837,28.7351,28.6744,28.7071,69848.1043
2005-08-04 12:00:00,61.44,61.44,61.22,61.29,120559.74165769646,28.7071,28.7071,28.6043,28.637,120559.7417
2005-08-04 12:10:00,61.29,61.3,61.25,61.29,69369.69262049995,28.637,28.6417,28.6183,28.637,69369.6926
2005-08-04 12:20:00,61.29,61.36,61.29,61.3,61236.694175337885,28.637,28.6697,28.637,28.6417,61236.6942
2005-08-04 12:30:00,61.29,61.34,61.29,61.32,49037.19650759479,28.637,28.6604,28.637,28.651,49037.1965
2005-08-04 12:40:00,61.32,61.37,61.25,61.35,96639.1579954551,28.651,28.6744,28.6183,28.665,96639.158
2005-08-04 12:50:00,61.34,61.45,61.34,61.37,71044.13347685683,28.6604,28.7118,28.6604,28.6744,71044.1335
2005-08-04 13:00:00,61.35,61.49,61.35,61.46,45927.52063150341,28.665,28.7305,28.665,28.7164,45927.5206
2005-08-04 13:10:00,61.47,61.47,61.32,61.34,51788.06362875254,28.7211,28.7211,28.651,28.6604,51788.0636
2005-08-04 13:20:00,61.34,61.37,61.24,61.34,110513.09651955508,28.6604,28.6744,28.6137,28.6604,110513.0965
2005-08-04 13:30:00,61.36,61.36,61.24,61.29,47482.3585695491,28.6697,28.6697,28.6137,28.637,47482.3586
2005-08-04 13:40:00,61.29,61.29,61.27,61.29,87549.33620380338,28.637,28.637,28.6277,28.637,87549.3362
2005-08-04 13:50:00,61.29,61.29,61.2,61.2,64465.97296974046,28.637,28.637,28.595,28.595,64465.973
2005-08-04 14:00:00,61.2,61.26,61.14,61.23,121277.3591675637,28.595,28.623,28.5669,28.609,121277.3592
2005-08-04 14:10:00,61.23,61.23,61.11,61.14,116373.63951680422,28.609,28.609,28.5529,28.5669,116373.6395
2005-08-04 14:20:00,61.14,61.21,61.1,61.2,73077.38308814736,28.5669,28.5996,28.5482,28.595,73077.3831
2005-08-04 14:30:00,61.19,61.2,61.11,61.2,87310.13036718096,28.5903,28.595,28.5529,28.595,87310.1304
2005-08-04 14:40:00,61.2,61.2,61.04,61.08,138380.57648606627,28.595,28.595,28.5202,28.5389,138380.5765
2005-08-04 14:50:00,61.08,61.18,61.04,61.18,105370.1710321732,28.5389,28.5856,28.5202,28.5856,105370.171
2005-08-04 15:00:00,61.17,61.26,61.11,61.22,71642.14806841288,28.5809,28.623,28.5529,28.6043,71642.1481
2005-08-04 15:10:00,61.21,61.3,61.2,61.26,107283.8177251525,28.5996,28.6417,28.595,28.623,107283.8177
2005-08-04 15:20:00,61.27,61.41,61.24,61.39,114938.40449706971,28.6277,28.6931,28.6137,28.6837,114938.4045
2005-08-04 15:30:00,61.39,61.44,61.36,61.38,159669.8959454611,28.6837,28.7071,28.6697,28.6791,159669.8959
2005-08-04 15:40:00,61.39,61.39,61.25,61.33,102140.8922377706,28.6837,28.6837,28.6183,28.6557,102140.8922
2005-08-04 15:50:00,61.34,61.37,61.28,61.31,181796.4358330344,28.6604,28.6744,28.6323,28.6464,181796.4358
2005-08-05 09:30:00,61.33,61.33,61.18,61.19,129051.54885779214,28.6557,28.6557,28.5856,28.5903,129051.5489
2005-08-05 09:40:00,61.21,61.5,61.16,61.49,90300.20332496113,28.5996,28.7351,28.5763,28.7305,90300.2033
2005-08-05 09:50:00,61.46,61.58,61.38,61.39,92811.86460949648,28.7164,28.7725,28.6791,28.6837,92811.8646
2005-08-05 10:00:00,61.39,61.5,61.38,61.45,110991.50819279993,28.6837,28.7351,28.6791,28.7118,110991.5082
2005-08-05 10:10:00,61.45,61.58,61.44,61.46,77024.27939241719,28.7118,28.7725,28.7071,28.7164,77024.2794
2005-08-05 10:20:00,61.44,61.44,61.34,61.41,74034.206434637,28.7071,28.7071,28.6604,28.6931,74034.2064
2005-08-05 10:30:00,61.41,61.49,61.38,61.42,58844.635809113744,28.6931,28.7305,28.6791,28.6978,58844.6358
2005-08-05 10:40:00,61.42,61.44,61.37,61.39,88027.7478770482,28.6978,28.7071,28.6744,28.6837,88027.7479
2005-08-05 10:50:00,61.38,61.44,61.38,61.42,83124.02822628872,28.6791,28.7071,28.6791,28.6978,83124.0282
2005-08-05 11:00:00,61.42,61.43,61.39,61.39,71402.94223179045,28.6978,28.7024,28.6837,28.6837,71402.9422
2005-08-05 11:10:00,61.39,61.39,61.36,61.37,66618.82549934219,28.6837,28.6837,28.6697,28.6744,66618.8255
2005-08-05 11:20:00,61.36,61.37,61.34,61.37,75230.23561774907,28.6697,28.6744,28.6604,28.6744,75230.2356
2005-08-05 11:30:00,61.37,61.37,61.24,61.29,74512.61810788183,28.6744,28.6744,28.6137,28.637,74512.6181
2005-08-05 11:40:00,61.29,61.3,61.25,61.29,38392.53677789738,28.637,28.6417,28.6183,28.637,38392.5368
2005-08-05 11:50:00,61.29,61.29,61.24,61.25,69728.50137543357,28.637,28.637,28.6137,28.6183,69728.5014
2005-08-05 12:00:00,61.24,61.25,61.2,61.24,84080.85157277838,28.6137,28.6183,28.595,28.6137,84080.8516
2005-08-05 12:10:00,61.22,61.24,61.18,61.19,47362.75565123789,28.6043,28.6137,28.5856,28.5903,47362.7557
2005-08-05 12:20:00,61.18,61.19,61.17,61.18,30857.552924291354,28.5856,28.5903,28.5809,28.5856,30857.5529
2005-08-05 12:30:00,61.18,61.21,61.18,61.19,70685.32472192321,28.5856,28.5996,28.5856,28.5903,70685.3247
2005-08-05 12:40:00,61.17,61.2,61.16,61.2,41861.02140892238,28.5809,28.595,28.5763,28.595,41861.0214
2005-08-05 12:50:00,61.2,61.22,61.12,61.16,71044.13347685683,28.595,28.6043,28.5576,28.5763,71044.1335
2005-08-05 13:00:00,61.15,61.19,61.14,61.19,83004.42530797752,28.5716,28.5903,28.5669,28.5903,83004.4253
2005-08-05 13:10:00,61.18,61.29,61.15,61.29,132639.63640712833,28.5856,28.637,28.5716,28.637,132639.6364
2005-08-05 13:20:00,61.29,61.35,61.29,61.32,81210.38153330942,28.637,28.665,28.637,28.651,81210.3815
2005-08-05 13:30:00,61.33,61.34,61.29,61.3,59801.4591556034,28.6557,28.6604,28.637,28.6417,59801.4592
2005-08-05 13:40:00,61.29,61.3,61.25,61.29,69369.69262049995,28.637,28.6417,28.6183,28.637,69369.6926
2005-08-05 13:50:00,61.28,61.34,61.28,61.32,41741.41849061118,28.6323,28.6604,28.6323,28.651,41741.4185
2005-08-05 14:00:00,61.31,61.32,61.25,61.27,33728.02296376032,28.6464,28.651,28.6183,28.6277,33728.023
2005-08-05 14:10:00,61.27,61.27,61.22,61.23,35522.06673842842,28.6277,28.6277,28.6043,28.609,35522.0667
2005-08-05 14:20:00,61.23,61.25,61.17,61.24,53342.90156679823,28.609,28.6183,28.5809,28.6137,53342.9016
2005-08-05 14:30:00,61.24,61.31,61.24,61.29,109317.067336443,28.6137,28.6464,28.6137,28.637,109317.0673
2005-08-05 14:40:00,61.28,61.32,61.24,61.27,109197.4644181318,28.6323,28.651,28.6137,28.6277,109197.4644
2005-08-05 14:50:00,61.28,61.28,61.19,61.22,24638.2011721086,28.6323,28.6323,28.5903,28.6043,24638.2012
2005-08-05 15:00:00,61.21,61.22,61.18,61.19,35402.46382011721,28.5996,28.6043,28.5856,28.5903,35402.4638
2005-08-05 15:10:00,61.18,61.2,61.15,61.18,21767.73113263964,28.5856,28.595,28.5716,28.5856,21767.7311
2005-08-05 15:20:00,61.17,61.23,61.15,61.19,48439.18191603875,28.5809,28.609,28.5716,28.5903,48439.1819
2005-08-05 15:30:00,61.2,61.24,61.18,61.19,80133.95526850855,28.595,28.6137,28.5856,28.5903,80133.9553
2005-08-05 15:40:00,61.19,61.2,61.12,61.12,105011.36227723958,28.5903,28.595,28.5576,28.5576,105011.3623
2005-08-05 15:50:00,61.13,61.13,60.96,61.03,339791.8909221385,28.5623,28.5623,28.4828,28.5155,339791.8909
2005-08-08 09:30:00,60.93,61.21,60.92,61.06,190886.25762468608,28.4688,28.5996,28.4641,28.5295,190886.2576
2005-08-08 09:40:00,61.07,61.08,60.81,60.92,162061.9543116852,28.5342,28.5389,28.4127,28.4641,162061.9543
2005-08-08 09:50:00,60.93,61.01,60.87,60.93,112426.7432125344,28.4688,28.5062,28.4408,28.4688,112426.7432
2005-08-08 10:00:00,60.93,60.97,60.87,60.88,144599.92823824903,28.4688,28.4875,28.4408,28.4454,144599.9282
2005-08-08 10:10:00,60.86,60.86,60.73,60.78,100944.86305465852,28.4361,28.4361,28.3754,28.3987,100944.8631
2005-08-08 10:20:00,60.78,60.86,60.7,60.78,119842.1241478292,28.3987,28.4361,28.3613,28.3987,119842.1241
2005-08-08 10:30:00,60.77,60.77,60.58,60.66,223179.04556871188,28.3941,28.3941,28.3053,28.3427,223179.0456
2005-08-08 10:40:00,60.63,60.65,60.49,60.5,156440.61715105848,28.3286,28.338,28.2632,28.2679,156440.6172
2005-08-08 10:50:00,60.49,60.53,60.4,60.42,141849.06111709127,28.2632,28.2819,28.2212,28.2305,141849.0611
2005-08-08 11:00:00,60.42,60.64,60.42,60.62,108121.03815333094,28.2305,28.3333,28.2305,28.324,108121.0382
2005-08-08 11:10:00,60.62,60.65,60.58,60.64,59323.047482358576,28.324,28.338,28.3053,28.3333,59323.0475
2005-08-08 11:20:00,60.64,60.68,60.61,60.63,87668.93912211458,28.3333,28.352,28.3193,28.3286,87668.9391
2005-08-08 11:30:00,60.63,60.65,60.55,60.55,60399.47374715944,28.3286,28.338,28.2913,28.2913,60399.4737
2005-08-08 11:40:00,60.57,60.58,60.43,60.43,85994.49826575769,28.3006,28.3053,28.2352,28.2352,85994.4983
2005-08-08 11:50:00,60.44,60.6,60.41,60.57,131204.40138739385,28.2399,28.3146,28.2258,28.3006,131204.4014
2005-08-08 12:00:00,60.56,60.58,60.53,60.56,59083.84164573616,28.2959,28.3053,28.2819,28.2959,59083.8416
2005-08-08 12:10:00,60.54,60.58,60.53,60.55,44731.49144839135,28.2866,28.3053,28.2819,28.2913,44731.4914
2005-08-08 12:20:00,60.55,60.58,60.49,60.55,33369.2142088267,28.2913,28.3053,28.2632,28.2913,33369.2142
2005-08-08 12:30:00,60.55,60.55,60.48,60.54,65183.59047960771,28.2913,28.2913,28.2586,28.2866,65183.5905
2005-08-08 12:40:00,60.54,60.55,60.47,60.53,85755.29242913528,28.2866,28.2913,28.2539,28.2819,85755.2924
2005-08-08 12:50:00,60.53,60.58,60.48,60.54,82286.80779811028,28.2819,28.3053,28.2586,28.2866,82286.8078
2005-08-08 13:00:00,60.54,60.57,60.5,60.52,76904.67647410597,28.2866,28.3006,28.2679,28.2772,76904.6765
2005-08-08 13:10:00,60.52,60.54,60.44,60.52,140653.0319339792,28.2772,28.2866,28.2399,28.2772,140653.0319
2005-08-08 13:20:00,60.53,60.53,60.39,60.43,74991.02978112666,28.2819,28.2819,28.2165,28.2352,74991.0298
2005-08-08 13:30:00,60.43,60.48,60.37,60.38,129529.96053103697,28.2352,28.2586,28.2072,28.2118,129529.9605
2005-08-08 13:40:00,60.37,60.46,60.37,60.45,46525.53522305944,28.2072,28.2492,28.2072,28.2445,46525.5352
2005-08-08 13:50:00,60.43,60.47,60.34,60.42,85157.27783757924,28.2352,28.2539,28.1931,28.2305,85157.2778
2005-08-08 14:00:00,60.43,60.44,60.32,60.33,85276.88075589045,28.2352,28.2399,28.1838,28.1885,85276.8808
2005-08-08 14:10:00,60.34,60.35,60.24,60.28,87190.52744886976,28.1931,28.1978,28.1464,28.1651,87190.5274
2005-08-08 14:20:00,60.27,60.29,60.2,60.29,156679.8229876809,28.1604,28.1698,28.1277,28.1698,156679.823
2005-08-08 14:30:00,60.29,60.33,60.2,60.25,127377.10800143523,28.1698,28.1885,28.1277,28.1511,127377.108
2005-08-08 14:40:00,60.25,60.28,60.2,60.28,103097.71558426028,28.1511,28.1651,28.1277,28.1651,103097.7156
2005-08-08 14:50:00,60.29,60.4,60.27,60.38,100705.65721803613,28.1698,28.2212,28.1604,28.2118,100705.6572
2005-08-08 15:00:00,60.38,60.42,60.36,60.42,98792.01052505682,28.2118,28.2305,28.2025,28.2305,98792.0105
2005-08-08 15:10:00,60.42,60.5,60.41,60.46,122234.18251405336,28.2305,28.2679,28.2258,28.2492,122234.1825
2005-08-08 15:20:00,60.47,60.54,60.45,60.53,142805.8844635809,28.2539,28.2866,28.2445,28.2819,142805.8845
2005-08-08 15:30:00,60.53,60.58,60.5,60.53,172467.4082047602,28.2819,28.3053,28.2679,28.2819,172467.4082
2005-08-08 15:40:00,60.52,60.53,60.43,60.44,121636.16792249732,28.2772,28.2819,28.2352,28.2399,121636.1679
2005-08-08 15:50:00,60.44,60.52,60.4,60.48,165769.64477933262,28.2399,28.2772,28.2212,28.2586,165769.6448
2005-08-09 09:30:00,60.59,60.95,60.59,60.7,197823.22688673605,28.3099,28.4782,28.3099,28.3613,197823.2269
2005-08-09 09:40:00,60.7,60.71,60.54,60.68,144360.7224016266,28.3613,28.366,28.2866,28.352,144360.7224
2005-08-09 09:50:00,60.65,60.75,60.59,60.72,137064.944384643,28.338,28.3847,28.3099,28.3707,137064.9444
2005-08-09 10:00:00,60.72,60.75,60.61,60.62,150101.66248056453,28.3707,28.3847,28.3193,28.324,150101.6625
2005-08-09 10:10:00,60.62,60.65,60.58,60.63,65422.79631623012,28.324,28.338,28.3053,28.3286,65422.7963
2005-08-09 10:20:00,60.63,60.7,60.6,60.7,84678.86616433441,28.3286,28.3613,28.3146,28.3613,84678.8662
2005-08-09 10:30:00,60.69,60.7,60.65,60.69,87070.92453055855,28.3567,28.3613,28.338,28.3567,87070.9245
2005-08-09 10:40:00,60.69,60.72,60.63,60.64,93649.08503767491,28.3567,28.3707,28.3286,28.3333,93649.085
2005-08-09 10:50:00,60.68,60.76,60.65,60.7,70924.53055854564,28.352,28.3894,28.338,28.3613,70924.5306
2005-08-09 11:00:00,60.68,60.74,60.68,60.73,72718.57433321374,28.352,28.38,28.352,28.3754,72718.5743
2005-08-09 11:10:00,60.73,60.75,60.71,60.75,93051.07044611889,28.3754,28.3847,28.366,28.3847,93051.0704
2005-08-09 11:20:00,60.75,60.77,60.7,60.77,51788.06362875254,28.3847,28.3941,28.3613,28.3941,51788.0636
2005-08-09 11:30:00,60.77,60.83,60.74,60.75,96041.14340389906,28.3941,28.4221,28.38,28.3847,96041.1434
2005-08-09 11:40:00,60.75,60.8,60.7,60.73,75230.23561774907,28.3847,28.4081,28.3613,28.3754,75230.2356
2005-08-09 11:50:00,60.73,60.77,60.68,60.74,40904.198062432726,28.3754,28.3941,28.352,28.38,40904.1981
2005-08-09 12:00:00,60.74,60.74,60.64,60.67,57887.81246262409,28.38,28.38,28.3333,28.3473,57887.8125
2005-08-09 12:10:00,60.68,60.69,60.62,60.63,52864.48989355341,28.352,28.3567,28.324,28.3286,52864.4899
2005-08-09 12:20:00,60.63,60.64,60.62,60.63,51070.4461188853,28.3286,28.3333,28.324,28.3286,51070.4461
2005-08-09 12:30:00,60.63,60.68,60.63,60.63,44372.682693457726,28.3286,28.352,28.3286,28.3286,44372.6827
2005-08-09 12:40:00,60.66,60.67,60.62,60.64,35402.46382011721,28.3427,28.3473,28.324,28.3333,35402.4638
2005-08-09 12:50:00,60.64,60.7,60.64,60.68,41382.60973567755,28.3333,28.3613,28.3333,28.352,41382.6097
2005-08-09 13:00:00,60.68,60.7,60.63,60.65,26551.847865087908,28.352,28.3613,28.3286,28.338,26551.8479
2005-08-09 13:10:00,60.65,60.66,60.62,60.63,34804.44922856118,28.338,28.3427,28.324,28.3286,34804.4492
2005-08-09 13:20:00,60.63,60.65,60.63,60.63,39947.37471594307,28.3286,28.338,28.3286,28.3286,39947.3747
2005-08-09 13:30:00,60.63,60.67,60.62,60.62,98672.4076067456,28.3286,28.3473,28.324,28.324,98672.4076
2005-08-09 13:40:00,60.62,60.69,60.62,60.62,79775.14651357493,28.324,28.3567,28.324,28.324,79775.1465
2005-08-09 13:50:00,60.62,60.65,60.58,60.59,178925.96579356538,28.324,28.338,28.3053,28.3099,178925.9658
2005-08-09 14:00:00,60.59,60.62,60.58,60.58,83243.63114459993,28.3099,28.324,28.3053,28.3053,83243.6311
2005-08-09 14:10:00,60.59,60.6,60.45,60.53,124985.04963521112,28.3099,28.3146,28.2445,28.2819,124985.0496
2005-08-09 14:20:00,60.5,60.53,60.41,60.47,242076.30666188253,28.2679,28.2819,28.2258,28.2539,242076.3067
2005-08-09 14:30:00,60.48,60.51,60.37,60.38,233345.2936251645,28.2586,28.2726,28.2072,28.2118,233345.2936
2005-08-09 14:40:00,60.38,60.44,60.35,60.44,104293.74476737234,28.2118,28.2399,28.1978,28.2399,104293.7448
2005-08-09 14:50:00,60.44,60.48,60.4,60.46,125583.06422676714,28.2399,28.2586,28.2212,28.2492,125583.0642
2005-08-09 15:00:00,60.45,60.46,60.34,60.37,154048.55878483437,28.2445,28.2492,28.1931,28.2072,154048.5588
2005-08-09 15:10:00,60.34,60.37,60.2,60.2,163497.1893314197,28.1931,28.2072,28.1277,28.1277,163497.1893
2005-08-09 15:20:00,60.2,60.23,60.14,60.16,152852.5296017223,28.1277,28.1417,28.0997,28.109,152852.5296
2005-08-09 15:30:00,60.16,60.22,60.14,60.22,131443.60722401628,28.109,28.1371,28.0997,28.1371,131443.6072
2005-08-09 15:40:00,60.22,60.23,60.18,60.22,190288.24303313,28.1371,28.1417,28.1184,28.1371,190288.243
2005-08-09 15:50:00,60.22,60.26,60.2,60.23,383566.5590240402,28.1371,28.1558,28.1277,28.1417,383566.559
2005-08-10 09:30:00,60.35,60.48,60.35,60.45,221983.01638559985,28.1978,28.2586,28.1978,28.2445,221983.0164
2005-08-10 09:40:00,60.45,60.45,60.35,60.38,224973.08934338,28.2445,28.2445,28.1978,28.2118,224973.0893
2005-08-10 09:50:00,60.4,60.48,60.38,60.42,195191.9626838895,28.2212,28.2586,28.2118,28.2305,195191.9627
2005-08-10 10:00:00,60.43,60.49,60.41,60.43,136586.53271139818,28.2352,28.2632,28.2258,28.2352,136586.5327
2005-08-10 10:10:00,60.44,60.61,60.44,60.55,257385.48020571703,28.2399,28.3193,28.2399,28.2913,257385.4802
2005-08-10 10:20:00,60.55,60.66,60.54,60.66,313598.8518119842,28.2913,28.3427,28.2866,28.3427,313598.8518
2005-08-10 10:30:00,60.66,60.66,60.62,60.66,134792.48893673005,28.3427,28.3427,28.324,28.3427,134792.4889
2005-08-10 10:40:00,60.66,60.7,60.61,60.67,116254.036598493,28.3427,28.3613,28.3193,28.3473,116254.0366
2005-08-10 10:50:00,60.68,60.77,60.68,60.74,149384.0449706973,28.352,28.3941,28.352,28.38,149384.045
2005-08-10 11:00:00,60.74,60.74,60.68,60.74,117210.85994498266,28.38,28.38,28.352,28.38,117210.8599
2005-08-10 11:10:00,60.74,60.75,60.65,60.65,124506.63796196628,28.38,28.3847,28.338,28.338,124506.638
2005-08-10 11:20:00,60.65,60.73,60.65,60.73,161583.54263844038,28.338,28.3754,28.338,28.3754,161583.5426
2005-08-10 11:30:00,60.73,60.74,60.7,60.73,59203.44456404736,28.3754,28.38,28.3613,28.3754,59203.4446
2005-08-10 11:40:00,60.73,60.78,60.71,60.72,99150.81927999044,28.3754,28.3987,28.366,28.3707,99150.8193
2005-08-10 11:50:00,60.72,60.73,60.63,60.7,87788.54204042579,28.3707,28.3754,28.3286,28.3613,87788.542
2005-08-10 12:00:00,60.7,60.71,60.66,60.68,37914.12510465256,28.3613,28.366,28.3427,28.352,37914.1251
2005-08-10 12:10:00,60.68,60.68,60.64,60.66,62313.12044013874,28.352,28.352,28.3333,28.3427,62313.1204
2005-08-10 12:20:00,60.65,60.67,60.63,60.65,57050.592034445646,28.338,28.3473,28.3286,28.338,57050.592
2005-08-10 12:30:00,60.67,60.67,60.52,60.64,124985.04963521112,28.3473,28.3473,28.2772,28.3333,124985.0496
2005-08-10 12:40:00,60.64,60.66,60.53,60.66,117569.66869991628,28.3333,28.3427,28.2819,28.3427,117569.6687
2005-08-10 12:50:00,60.65,60.68,60.62,60.66,109436.67025475422,28.338,28.352,28.324,28.3427,109436.6703
2005-08-10 13:00:00,60.66,60.66,60.6,60.62,112187.53737591198,28.3427,28.3427,28.3146,28.324,112187.5374
2005-08-10 13:10:00,60.62,60.62,60.53,60.58,94725.5113024758,28.324,28.324,28.2819,28.3053,94725.5113
2005-08-10 13:20:00,60.56,60.64,60.51,60.58,232866.88195191964,28.2959,28.3333,28.2726,28.3053,232866.882
2005-08-10 13:30:00,60.58,60.6,60.54,60.58,124028.22628872145,28.3053,28.3146,28.2866,28.3053,124028.2263
2005-08-10 13:40:00,60.58,60.59,60.54,60.56,68412.86927401029,28.3053,28.3099,28.2866,28.2959,68412.8693
2005-08-10 13:50:00,60.57,60.58,60.48,60.54,98552.8046884344,28.3006,28.3053,28.2586,28.2866,98552.8047
2005-08-10 14:00:00,60.55,60.55,60.41,60.41,179045.56871187658,28.2913,28.2913,28.2258,28.2258,179045.5687
2005-08-10 14:10:00,60.43,60.48,60.28,60.47,134912.09185504128,28.2352,28.2586,28.1651,28.2539,134912.0919
2005-08-10 14:20:00,60.47,60.49,60.37,60.49,153211.3383566559,28.2539,28.2632,28.2072,28.2632,153211.3384
2005-08-10 14:30:00,60.47,60.47,60.4,60.45,149264.4420523861,28.2539,28.2539,28.2212,28.2445,149264.4421
2005-08-10 14:40:00,60.45,60.56,60.43,60.47,125822.27006338956,28.2445,28.2959,28.2352,28.2539,125822.2701
2005-08-10 14:50:00,60.46,60.48,60.37,60.37,88864.96830522665,28.2492,28.2586,28.2072,28.2072,88864.9683
2005-08-10 15:00:00,60.37,60.37,60.18,60.19,160267.9105370171,28.2072,28.2072,28.1184,28.1231,160267.9105
2005-08-10 15:10:00,60.19,60.19,60.04,60.12,147829.2070326516,28.1231,28.1231,28.053,28.0903,147829.207
2005-08-10 15:20:00,60.11,60.17,60.05,60.14,108958.2585815094,28.0857,28.1137,28.0576,28.0997,108958.2586
2005-08-10 15:30:00,60.14,60.2,60.07,60.2,120440.13873938523,28.0997,28.1277,28.067,28.1277,120440.1387
2005-08-10 15:40:00,60.2,60.24,60.18,60.22,200813.2998445162,28.1277,28.1464,28.1184,28.1371,200813.2998
2005-08-10 15:50:00,60.22,60.22,60.18,60.19,242435.11541681617,28.1371,28.1371,28.1184,28.1231,242435.1154
2005-08-11 09:30:00,60.38,60.42,60.25,60.32,223777.06016026792,28.2118,28.2305,28.1511,28.1838,223777.0602
2005-08-11 09:40:00,60.28,60.37,60.22,60.24,153450.54419327833,28.1651,28.2072,28.1371,28.1464,153450.5442
2005-08-11 09:50:00,60.24,60.41,60.22,60.38,77861.49982059562,28.1464,28.2258,28.1371,28.2118,77861.4998
2005-08-11 10:00:00,60.38,60.42,60.27,60.37,77143.88231072838,28.2118,28.2305,28.1604,28.2072,77143.8823
2005-08-11 10:10:00,60.37,60.4,60.29,60.32,90180.60040664992,28.2072,28.2212,28.1698,28.1838,90180.6004
2005-08-11 10:20:00,60.32,60.56,60.27,60.49,116134.4336801818,28.1838,28.2959,28.1604,28.2632,116134.4337
2005-08-11 10:30:00,60.5,60.52,60.39,60.42,163975.60100466452,28.2679,28.2772,28.2165,28.2305,163975.601
2005-08-11 10:40:00,60.43,60.48,60.39,60.48,141968.66403540247,28.2352,28.2586,28.2165,28.2586,141968.664
2005-08-11 10:50:00,60.48,60.57,60.42,60.46,119004.90371965076,28.2586,28.3006,28.2305,28.2492,119004.9037
2005-08-11 11:00:00,60.46,60.55,60.44,60.48,104891.75935892836,28.2492,28.2913,28.2399,28.2586,104891.7594
2005-08-11 11:10:00,60.46,60.48,60.4,60.44,97117.56966869991,28.2492,28.2586,28.2212,28.2399,97117.5697
2005-08-11 11:20:00,60.45,60.45,60.27,60.27,115058.00741538094,28.2445,28.2445,28.1604,28.1604,115058.0074
2005-08-11 11:30:00,60.24,60.32,60.24,60.32,183710.08252601363,28.1464,28.1838,28.1464,28.1838,183710.0825
2005-08-11 11:40:00,60.32,60.4,60.29,60.37,132639.63640712833,28.1838,28.2212,28.1698,28.2072,132639.6364
2005-08-11 11:50:00,60.37,60.37,60.29,60.29,68293.26635569909,28.2072,28.2072,28.1698,28.1698,68293.2664
2005-08-11 12:00:00,60.28,60.32,60.25,60.28,105848.582705418,28.1651,28.1838,28.1511,28.1651,105848.5827
2005-08-11 12:10:00,60.27,60.29,60.14,60.17,106326.99437866284,28.1604,28.1698,28.0997,28.1137,106326.9944
2005-08-11 12:20:00,60.16,60.22,60.11,60.12,92572.65877287406,28.109,28.1371,28.0857,28.0903,92572.6588
2005-08-11 12:30:00,60.13,60.2,60.12,60.2,46166.726468125824,28.095,28.1277,28.0903,28.1277,46166.7265
2005-08-11 12:40:00,60.2,60.22,60.07,60.14,55017.342423155125,28.1277,28.1371,28.067,28.0997,55017.3424
2005-08-11 12:50:00,60.12,60.17,60.11,60.17,42219.830163856,28.0903,28.1137,28.0857,28.1137,42219.8302
2005-08-11 13:00:00,60.16,60.2,60.14,60.2,54419.3278315991,28.109,28.1277,28.0997,28.1277,54419.3278
2005-08-11 13:10:00,60.2,60.21,60.12,60.12,60519.07666547064,28.1277,28.1324,28.0903,28.0903,60519.0767
2005-08-11 13:20:00,60.13,60.22,60.12,60.2,54658.53366822151,28.095,28.1371,28.0903,28.1277,54658.5337
2005-08-11 13:30:00,60.19,60.2,60.12,60.18,41861.02140892238,28.1231,28.1277,28.0903,28.1184,41861.0214
2005-08-11 13:40:00,60.17,60.19,60.11,60.11,47362.75565123789,28.1137,28.1231,28.0857,28.0857,47362.7557
2005-08-11 13:50:00,60.12,60.16,60.08,60.14,47482.3585695491,28.0903,28.109,28.0717,28.0997,47482.3586
2005-08-11 14:00:00,60.14,60.14,60.08,60.12,37435.71343140773,28.0997,28.0997,28.0717,28.0903,37435.7134
2005-08-11 14:10:00,60.12,60.13,60.06,60.11,113263.96364071284,28.0903,28.095,28.0623,28.0857,113263.9636
2005-08-11 14:20:00,60.12,60.16,60.07,60.12,44611.88853008013,28.0903,28.109,28.067,28.0903,44611.8885
2005-08-11 14:30:00,60.12,60.2,60.12,60.16,80253.55818681976,28.0903,28.1277,28.0903,28.109,80253.5582
2005-08-11 14:40:00,60.15,60.2,60.15,60.18,141370.64944384643,28.1044,28.1277,28.1044,28.1184,141370.6494
2005-08-11 14:50:00,60.18,60.21,60.16,60.19,123071.4029422318,28.1184,28.1324,28.109,28.1231,123071.4029
2005-08-11 15:00:00,60.18,60.19,60.12,60.17,146872.38368616195,28.1184,28.1231,28.0903,28.1137,146872.3837
2005-08-11 15:10:00,60.17,60.36,60.16,60.32,175696.68699916278,28.1137,28.2025,28.109,28.1838,175696.687
2005-08-11 15:20:00,60.32,60.37,60.27,60.27,115297.21325200336,28.1838,28.2072,28.1604,28.1604,115297.2133
2005-08-11 15:30:00,60.27,60.48,60.27,60.43,129529.96053103697,28.1604,28.2586,28.1604,28.2352,129529.9605
2005-08-11 15:40:00,60.43,60.53,60.42,60.43,137304.15022126542,28.2352,28.2819,28.2305,28.2352,137304.1502
2005-08-11 15:50:00,60.43,60.51,60.42,60.49,137543.3560578878,28.2352,28.2726,28.2305,28.2632,137543.3561
2005-08-12 09:30:00,60.49,60.57,60.41,60.42,130725.98971414904,28.2632,28.3006,28.2258,28.2305,130725.9897
2005-08-12 09:40:00,60.42,60.55,60.42,60.52,150460.47123549815,28.2305,28.2913,28.2305,28.2772,150460.4712
2005-08-12 09:50:00,60.48,60.53,60.44,60.51,127855.51967468006,28.2586,28.2819,28.2399,28.2726,127855.5197
2005-08-12 10:00:00,60.51,60.52,60.41,60.42,157277.83757923695,28.2726,28.2772,28.2258,28.2305,157277.8376
2005-08-12 10:10:00,60.43,60.47,60.41,60.44,96041.14340389906,28.2352,28.2539,28.2258,28.2399,96041.1434
2005-08-12 10:20:00,60.44,60.53,60.44,60.53,79416.33775864131,28.2399,28.2819,28.2399,28.2819,79416.3378
2005-08-12 10:30:00,60.51,60.53,60.42,60.52,73316.58892476976,28.2726,28.2819,28.2305,28.2772,73316.5889
2005-08-12 10:40:00,60.52,60.56,60.47,60.48,66499.22258103098,28.2772,28.2959,28.2539,28.2586,66499.2226
2005-08-12 10:50:00,60.48,60.51,60.46,60.48,38751.345532831,28.2586,28.2726,28.2492,28.2586,38751.3455
2005-08-12 11:00:00,60.48,60.53,60.46,60.5,76306.66188254993,28.2586,28.2819,28.2492,28.2679,76306.6619
2005-08-12 11:10:00,60.49,60.51,60.46,60.47,38870.94845114221,28.2632,28.2726,28.2492,28.2539,38870.9485
2005-08-12 11:20:00,60.47,60.48,60.41,60.42,94605.90838416458,28.2539,28.2586,28.2258,28.2305,94605.9084
2005-08-12 11:30:00,60.43,60.45,60.41,60.42,106685.80313359646,28.2352,28.2445,28.2258,28.2305,106685.8031
2005-08-12 11:40:00,60.42,60.43,60.29,60.37,155005.382131324,28.2305,28.2352,28.1698,28.2072,155005.3821
2005-08-12 11:50:00,60.37,60.37,60.3,60.36,84559.26324602321,28.2072,28.2072,28.1744,28.2025,84559.2632
2005-08-12 12:00:00,60.36,60.38,60.32,60.33,61595.50293027151,28.2025,28.2118,28.1838,28.1885,61595.5029
2005-08-12 12:10:00,60.35,60.39,60.32,60.32,20810.907786149983,28.1978,28.2165,28.1838,28.1838,20810.9078
2005-08-12 12:20:00,60.33,60.36,60.3,60.35,31694.7733524698,28.1885,28.2025,28.1744,28.1978,31694.7734
2005-08-12 12:30:00,60.34,60.4,60.32,60.35,41621.815572299965,28.1931,28.2212,28.1838,28.1978,41621.8156
2005-08-12 12:40:00,60.35,60.36,60.3,60.3,49754.81401746203,28.1978,28.2025,28.1744,28.1744,49754.814
2005-08-12 12:50:00,60.3,60.36,60.28,60.34,45090.300203324965,28.1744,28.2025,28.1651,28.1931,45090.3002
2005-08-12 13:00:00,60.34,60.35,60.27,60.28,73436.19184308097,28.1931,28.1978,28.1604,28.1651,73436.1918
2005-08-12 13:10:00,60.28,60.35,60.27,60.35,49156.79942590599,28.1651,28.1978,28.1604,28.1978,49156.7994
2005-08-12 13:20:00,60.35,60.36,60.3,60.31,20691.30486783877,28.1978,28.2025,28.1744,28.1791,20691.3049
2005-08-12 13:30:00,60.32,60.32,60.23,60.25,89941.3945700275,28.1838,28.1838,28.1417,28.1511,89941.3946
2005-08-12 13:40:00,60.24,60.24,60.21,60.23,27149.862456643943,28.1464,28.1464,28.1324,28.1417,27149.8625
2005-08-12 13:50:00,60.23,60.29,60.22,60.26,32890.80253558187,28.1417,28.1698,28.1371,28.1558,32890.8025
2005-08-12 14:00:00,60.26,60.31,60.24,60.3,80492.76402344217,28.1558,28.1791,28.1464,28.1744,80492.764
2005-08-12 14:10:00,60.3,60.31,60.26,60.27,121994.97667743094,28.1744,28.1791,28.1558,28.1604,121994.9767
2005-08-12 14:20:00,60.27,60.32,60.27,60.28,99390.02511661284,28.1604,28.1838,28.1604,28.1651,99390.0251
2005-08-12 14:30:00,60.28,60.34,60.27,60.32,51070.4461188853,28.1651,28.1931,28.1604,28.1838,51070.4461
2005-08-12 14:40:00,60.33,60.35,60.29,60.33,51907.66654706375,28.1885,28.1978,28.1698,28.1885,51907.6665
2005-08-12 14:50:00,60.33,60.35,60.29,60.31,51070.4461188853,28.1885,28.1978,28.1698,28.1791,51070.4461
2005-08-12 15:00:00,60.3,60.31,60.28,60.3,62552.32627676116,28.1744,28.1791,28.1651,28.1744,62552.3263
2005-08-12 15:10:00,60.28,60.32,60.28,60.31,56930.98911613444,28.1651,28.1838,28.1651,28.1791,56930.9891
2005-08-12 15:20:00,60.32,60.37,60.29,60.36,133596.459753618,28.1838,28.2072,28.1698,28.2025,133596.4598
2005-08-12 15:30:00,60.36,60.37,60.32,60.36,112067.93445760076,28.2025,28.2072,28.1838,28.2025,112067.9345
2005-08-12 15:40:00,60.35,60.36,60.27,60.27,88386.55663198183,28.1978,28.2025,28.1604,28.1604,88386.5566
2005-08-12 15:50:00,60.28,60.28,60.18,60.18,185504.12630068176,28.1651,28.1651,28.1184,28.1184,185504.1263
2005-08-15 09:30:00,60.2,60.27,60.2,60.22,205717.0194952757,28.1277,28.1604,28.1277,28.1371,205717.0195
2005-08-15 09:40:00,60.24,60.24,60.03,60.03,140055.01734242318,28.1464,28.1464,28.0483,28.0483,140055.0173
2005-08-15 09:50:00,60.03,60.03,59.84,59.87,108479.84690826456,28.0483,28.0483,27.9595,27.9735,108479.8469
2005-08-15 10:00:00,59.87,59.87,59.64,59.64,159311.08719052747,27.9735,27.9735,27.8661,27.8661,159311.0872
2005-08-15 10:10:00,59.64,59.66,59.53,59.57,236454.96950125584,27.8661,27.8754,27.8147,27.8334,236454.9695
2005-08-15 10:20:00,59.56,59.61,59.53,59.59,193278.3159909102,27.8287,27.8521,27.8147,27.8427,193278.316
2005-08-15 10:30:00,59.58,59.62,59.58,59.62,129290.75469441456,27.838,27.8567,27.838,27.8567,129290.7547
2005-08-15 10:40:00,59.62,59.74,59.62,59.73,84798.46908264562,27.8567,27.9128,27.8567,27.9081,84798.4691
2005-08-15 10:50:00,59.74,59.74,59.57,59.7,150340.86831718695,27.9128,27.9128,27.8334,27.8941,150340.8683
2005-08-15 11:00:00,59.73,59.81,59.71,59.8,47841.16732448272,27.9081,27.9455,27.8988,27.9408,47841.1673
2005-08-15 11:10:00,59.8,59.82,59.79,59.8,36478.89008491807,27.9408,27.9502,27.9362,27.9408,36478.8901
2005-08-15 11:20:00,59.79,59.82,59.76,59.82,54299.724913287886,27.9362,27.9502,27.9221,27.9502,54299.7249
2005-08-15 11:30:00,59.81,59.83,59.76,59.81,38990.55136945342,27.9455,27.9548,27.9221,27.9455,38990.5514
2005-08-15 11:40:00,59.81,59.94,59.81,59.94,53821.31324004306,27.9455,28.0062,27.9455,28.0062,53821.3132
2005-08-15 11:50:00,59.94,60.03,59.91,59.99,39708.168879320656,28.0062,28.0483,27.9922,28.0296,39708.1689
2005-08-15 12:00:00,59.99,60.03,59.95,59.99,29900.7295778017,28.0296,28.0483,28.0109,28.0296,29900.7296
2005-08-15 12:10:00,60.01,60.17,60.01,60.09,99748.83387154648,28.0389,28.1137,28.0389,28.0763,99748.8339
2005-08-15 12:20:00,60.09,60.22,60.05,60.19,50352.82860901806,28.0763,28.1371,28.0576,28.1231,50352.8286
2005-08-15 12:30:00,60.2,60.29,60.19,60.26,41502.21265398876,28.1277,28.1698,28.1231,28.1558,41502.2127
2005-08-15 12:40:00,60.25,60.27,60.19,60.19,39588.56596100945,28.1511,28.1604,28.1231,28.1231,39588.566
2005-08-15 12:50:00,60.2,60.22,60.13,60.15,32651.596698959456,28.1277,28.1371,28.095,28.1044,32651.5967
2005-08-15 13:00:00,60.13,60.22,60.13,60.22,19734.481521349124,28.095,28.1371,28.095,28.1371,19734.4815
2005-08-15 13:10:00,60.21,60.28,60.2,60.28,23920.58366224136,28.1324,28.1651,28.1277,28.1651,23920.5837
2005-08-15 13:20:00,60.28,60.48,60.26,60.48,107283.8177251525,28.1651,28.2586,28.1558,28.2586,107283.8177
2005-08-15 13:30:00,60.48,60.52,60.46,60.49,78459.51441215166,28.2586,28.2772,28.2492,28.2632,78459.5144
2005-08-15 13:40:00,60.49,60.72,60.49,60.68,137184.5473029542,28.2632,28.3707,28.2632,28.352,137184.5473
2005-08-15 13:50:00,60.68,60.69,60.62,60.63,44372.682693457726,28.352,28.3567,28.324,28.3286,44372.6827
2005-08-15 14:00:00,60.62,60.67,60.62,60.62,41980.62432723359,28.324,28.3473,28.324,28.324,41980.6243
2005-08-15 14:10:00,60.62,60.62,60.45,60.45,59083.84164573616,28.324,28.324,28.2445,28.2445,59083.8416
2005-08-15 14:20:00,60.45,60.5,60.41,60.5,71402.94223179045,28.2445,28.2679,28.2258,28.2679,71402.9422
2005-08-15 14:30:00,60.5,60.55,60.49,60.54,20332.496112905155,28.2679,28.2913,28.2632,28.2866,20332.4961
2005-08-15 14:40:00,60.54,60.58,60.54,60.58,53103.695730175816,28.2866,28.3053,28.2866,28.3053,53103.6957
2005-08-15 14:50:00,60.58,60.7,60.58,60.63,110752.30235617748,28.3053,28.3613,28.3053,28.3286,110752.3024
2005-08-15 15:00:00,60.62,60.63,60.5,60.51,67336.44300920943,28.324,28.3286,28.2679,28.2726,67336.443
2005-08-15 15:10:00,60.5,60.53,60.42,60.53,50711.63736395168,28.2679,28.2819,28.2305,28.2819,50711.6374
2005-08-15 15:20:00,60.53,60.58,60.5,60.57,54897.73950484392,28.2819,28.3053,28.2679,28.3006,54897.7395
2005-08-15 15:30:00,60.57,60.58,60.43,60.44,45209.90312163617,28.3006,28.3053,28.2352,28.2399,45209.9031
2005-08-15 15:40:00,60.44,60.46,60.42,60.42,57768.209544312886,28.2399,28.2492,28.2305,28.2305,57768.2095
2005-08-15 15:50:00,60.41,60.47,60.39,60.42,95203.92297572062,28.2258,28.2539,28.2165,28.2305,95203.923
2005-08-16 09:30:00,60.4,60.45,60.18,60.2,113263.96364071284,28.2212,28.2445,28.1184,28.1277,113263.9636
2005-08-16 09:40:00,60.18,60.29,60.14,60.29,72359.76557828012,28.1184,28.1698,28.0997,28.1698,72359.7656
2005-08-16 09:50:00,60.28,60.35,60.28,60.32,56093.76868795599,28.1651,28.1978,28.1651,28.1838,56093.7687
2005-08-16 10:00:00,60.32,60.42,60.32,60.42,86353.30702069131,28.1838,28.2305,28.1838,28.2305,86353.307
2005-08-16 10:10:00,60.43,60.45,60.33,60.41,67695.25176414305,28.2352,28.2445,28.1885,28.2258,67695.2518
2005-08-16 10:20:00,60.39,60.44,60.37,60.42,73675.39767970338,28.2165,28.2399,28.2072,28.2305,73675.3977
2005-08-16 10:30:00,60.42,60.44,60.38,60.38,96878.3638320775,28.2305,28.2399,28.2118,28.2118,96878.3638
2005-08-16 10:40:00,60.38,60.38,60.21,60.21,74871.42686281545,28.2118,28.2118,28.1324,28.1324,74871.4269
2005-08-16 10:50:00,60.21,60.27,60.2,60.21,86712.11577562493,28.1324,28.1604,28.1277,28.1324,86712.1158
2005-08-16 11:00:00,60.21,60.25,60.12,60.25,73196.98600645857,28.1324,28.1511,28.0903,28.1511,73196.986
2005-08-16 11:10:00,60.24,60.27,60.24,60.27,35880.87549336204,28.1464,28.1604,28.1464,28.1604,35880.8755
2005-08-16 11:20:00,60.27,60.27,60.22,60.22,43535.46226527928,28.1604,28.1604,28.1371,28.1371,43535.4623
2005-08-16 11:30:00,60.21,60.27,60.2,60.24,51429.25487381892,28.1324,28.1604,28.1277,28.1464,51429.2549
2005-08-16 11:40:00,60.23,60.28,60.22,60.27,36478.89008491807,28.1417,28.1651,28.1371,28.1604,36478.8901
2005-08-16 11:50:00,60.27,60.3,60.22,60.22,58246.62121755771,28.1604,28.1744,28.1371,28.1371,58246.6212
2005-08-16 12:00:00,60.23,60.23,60.16,60.22,72120.55974165771,28.1417,28.1417,28.109,28.1371,72120.5597
2005-08-16 12:10:00,60.22,60.27,60.22,60.25,32771.199617270664,28.1371,28.1604,28.1371,28.1511,32771.1996
2005-08-16 12:20:00,60.24,60.25,60.2,60.25,53462.50448510944,28.1464,28.1511,28.1277,28.1511,53462.5045
2005-08-16 12:30:00,60.24,60.27,60.22,60.23,31096.758760913766,28.1464,28.1604,28.1371,28.1417,31096.7588
2005-08-16 12:40:00,60.22,60.23,60.19,60.2,71881.35390503528,28.1371,28.1417,28.1231,28.1277,71881.3539
2005-08-16 12:50:00,60.21,60.22,60.18,60.19,24757.80409041981,28.1324,28.1371,28.1184,28.1231,24757.8041
2005-08-16 13:00:00,60.19,60.2,60.17,60.18,30498.74416935773,28.1231,28.1277,28.1137,28.1184,30498.7442
2005-08-16 13:10:00,60.17,60.22,60.17,60.2,43894.271020212895,28.1137,28.1371,28.1137,28.1277,43894.271
2005-08-16 13:20:00,60.19,60.22,60.17,60.18,27030.25953833273,28.1231,28.1371,28.1137,28.1184,27030.2595
2005-08-16 13:30:00,60.17,60.19,60.15,60.17,33488.8171271379,28.1137,28.1231,28.1044,28.1137,33488.8171
2005-08-16 13:40:00,60.16,60.18,60.16,60.18,42339.433082167205,28.109,28.1184,28.109,28.1184,42339.4331
2005-08-16 13:50:00,60.18,60.22,60.16,60.16,44133.47685683531,28.1184,28.1371,28.109,28.109,44133.4769
2005-08-16 14:00:00,60.16,60.22,60.16,60.2,80612.36694175338,28.109,28.1371,28.109,28.1277,80612.3669
2005-08-16 14:10:00,60.2,60.22,60.17,60.21,127257.50508312404,28.1277,28.1371,28.1137,28.1324,127257.5051
2005-08-16 14:20:00,60.2,60.24,60.17,60.23,94725.5113024758,28.1277,28.1464,28.1137,28.1417,94725.5113
2005-08-16 14:30:00,60.22,60.28,60.22,60.24,59203.44456404736,28.1371,28.1651,28.1371,28.1464,59203.4446
2005-08-16 14:40:00,60.25,60.27,60.22,60.26,38392.53677789738,28.1511,28.1604,28.1371,28.1558,38392.5368
2005-08-16 14:50:00,60.24,60.27,60.22,60.23,68412.86927401029,28.1464,28.1604,28.1371,28.1417,68412.8693
2005-08-16 15:00:00,60.23,60.27,60.22,60.24,79416.33775864131,28.1417,28.1604,28.1371,28.1464,79416.3378
2005-08-16 15:10:00,60.24,60.24,60.12,60.16,78937.9260853965,28.1464,28.1464,28.0903,28.109,78937.9261
2005-08-16 15:20:00,60.16,60.16,59.96,60.01,178686.75995694296,28.109,28.109,28.0156,28.0389,178686.76
2005-08-16 15:30:00,60.01,60.02,59.91,59.96,160746.32221026195,28.0389,28.0436,27.9922,28.0156,160746.3222
2005-08-16 15:40:00,59.96,60.12,59.96,60.09,159071.88135390505,28.0156,28.0903,28.0156,28.0763,159071.8814
2005-08-16 15:50:00,60.09,60.09,59.91,59.92,196029.183112068,28.0763,28.0763,27.9922,27.9969,196029.1831
2005-08-17 09:30:00,59.56,59.81,59.48,59.52,145676.3545030499,27.9916,28.1091,27.954,27.9728,145676.3545
2005-08-17 09:40:00,59.51,59.65,59.51,59.61,99509.62803492406,27.9681,28.0339,27.9681,28.0151,99509.628
2005-08-17 09:50:00,59.61,59.78,59.61,59.76,123071.4029422318,28.0151,28.095,28.0151,28.0856,123071.4029
2005-08-17 10:00:00,59.73,59.85,59.63,59.66,98193.9959335008,28.0715,28.1279,28.0245,28.0386,98193.9959
2005-08-17 10:10:00,59.66,59.75,59.57,59.68,102499.70099270422,28.0386,28.0809,27.9963,28.048,102499.701
2005-08-17 10:20:00,59.68,59.74,59.59,59.73,178447.55412032054,28.048,28.0762,28.0057,28.0715,178447.5541
2005-08-17 10:30:00,59.75,59.78,59.64,59.71,132998.44516206195,28.0809,28.095,28.0292,28.0621,132998.4452
2005-08-17 10:40:00,59.71,59.94,59.68,59.93,164095.20392297572,28.0621,28.1702,28.048,28.1655,164095.2039
2005-08-17 10:50:00,59.93,60.12,59.91,60.02,103815.3330941275,28.1655,28.2548,28.1561,28.2078,103815.3331
2005-08-17 11:00:00,60.05,60.21,60.01,60.01,189331.41968664035,28.2219,28.2971,28.2031,28.2031,189331.4197
2005-08-17 11:10:00,60.01,60.07,59.96,60.03,133596.459753618,28.2031,28.2313,28.1796,28.2125,133596.4598
2005-08-17 11:20:00,60.02,60.14,59.99,60.1,55974.16576964478,28.2078,28.2642,28.1937,28.2454,55974.1658
2005-08-17 11:30:00,60.09,60.1,59.99,60.01,62552.32627676116,28.2407,28.2454,28.1937,28.2031,62552.3263
2005-08-17 11:40:00,60.01,60.07,59.95,60.07,117569.66869991628,28.2031,28.2313,28.1749,28.2313,117569.6687
2005-08-17 11:50:00,60.07,60.12,60.06,60.11,55974.16576964478,28.2313,28.2548,28.2266,28.2501,55974.1658
2005-08-17 12:00:00,60.11,60.17,60.11,60.13,45568.71187656979,28.2501,28.2783,28.2501,28.2595,45568.7119
2005-08-17 12:10:00,60.13,60.17,60.07,60.14,98911.61344336804,28.2595,28.2783,28.2313,28.2642,98911.6134
2005-08-17 12:20:00,60.15,60.16,60.12,60.14,41861.02140892238,28.2689,28.2736,28.2548,28.2642,41861.0214
2005-08-17 12:30:00,60.14,60.24,60.14,60.24,68293.26635569909,28.2642,28.3112,28.2642,28.3112,68293.2664
2005-08-17 12:40:00,60.23,60.25,60.17,60.18,52027.26946537496,28.3065,28.3159,28.2783,28.283,52027.2695
2005-08-17 12:50:00,60.17,60.21,60.17,60.2,28585.097476378425,28.2783,28.2971,28.2783,28.2924,28585.0975
2005-08-17 13:00:00,60.2,60.24,60.17,60.17,46525.53522305944,28.2924,28.3112,28.2783,28.2783,46525.5352
2005-08-17 13:10:00,60.17,60.17,60.12,60.17,21767.73113263964,28.2783,28.2783,28.2548,28.2783,21767.7311
2005-08-17 13:20:00,60.17,60.23,60.16,60.2,98911.61344336804,28.2783,28.3065,28.2736,28.2924,98911.6134
2005-08-17 13:30:00,60.2,60.21,60.16,60.17,27030.25953833273,28.2924,28.2971,28.2736,28.2783,27030.2595
2005-08-17 13:40:00,60.17,60.17,60.13,60.15,21887.334050950845,28.2783,28.2783,28.2595,28.2689,21887.3341
2005-08-17 13:50:00,60.15,60.16,60.11,60.14,30379.141251046527,28.2689,28.2736,28.2501,28.2642,30379.1413
2005-08-17 14:00:00,60.14,60.17,60.01,60.02,35043.65506518359,28.2642,28.2783,28.2031,28.2078,35043.6551
2005-08-17 14:10:00,60.02,60.19,60.02,60.12,60399.47374715944,28.2078,28.2877,28.2078,28.2548,60399.4737
2005-08-17 14:20:00,60.12,60.13,60.04,60.09,32771.199617270664,28.2548,28.2595,28.2172,28.2407,32771.1996
2005-08-17 14:30:00,60.1,60.11,60.03,60.03,48678.38775266117,28.2454,28.2501,28.2125,28.2125,48678.3878
2005-08-17 14:40:00,60.03,60.05,59.92,60.03,62193.51752182753,28.2125,28.2219,28.1608,28.2125,62193.5175
2005-08-17 14:50:00,60.03,60.07,59.99,60.03,63509.149623250814,28.2125,28.2313,28.1937,28.2125,63509.1496
2005-08-17 15:00:00,60.03,60.14,60.01,60.12,52386.07822030858,28.2125,28.2642,28.2031,28.2548,52386.0782
2005-08-17 15:10:00,60.11,60.23,60.09,60.22,67097.23717258702,28.2501,28.3065,28.2407,28.3018,67097.2372
2005-08-17 15:20:00,60.22,60.22,60.03,60.05,71044.13347685683,28.3018,28.3018,28.2125,28.2219,71044.1335
2005-08-17 15:30:00,60.04,60.13,60.02,60.11,64705.17880636288,28.2172,28.2595,28.2078,28.2501,64705.1788
2005-08-17 15:40:00,60.11,60.12,60.05,60.07,47482.3585695491,28.2501,28.2548,28.2219,28.2313,47482.3586
2005-08-17 15:50:00,60.07,60.07,59.99,60.0,81569.19028824304,28.2313,28.2313,28.1937,28.1984,81569.1903
2005-08-18 09:30:00,60.11,60.11,59.88,60.02,133118.04808037318,28.2501,28.2501,28.142,28.2078,133118.0481
2005-08-18 09:40:00,60.02,60.13,59.99,60.1,52744.8869752422,28.2078,28.2595,28.1937,28.2454,52744.887
2005-08-18 09:50:00,60.1,60.13,60.1,60.11,107762.22939839732,28.2454,28.2595,28.2454,28.2501,107762.2294
2005-08-18 10:00:00,60.12,60.15,60.07,60.11,209065.9012079895,28.2548,28.2689,28.2313,28.2501,209065.9012
2005-08-18 10:10:00,60.07,60.08,59.89,59.98,131084.79846908266,28.2313,28.236,28.1467,28.189,131084.7985
2005-08-18 10:20:00,59.98,60.02,59.95,59.95,56811.38619782323,28.189,28.2078,28.1749,28.1749,56811.3862
2005-08-18 10:30:00,59.96,60.01,59.95,59.95,58844.635809113744,28.1796,28.2031,28.1749,28.1749,58844.6358
2005-08-18 10:40:00,59.95,59.96,59.87,59.88,58007.4153809353,28.1749,28.1796,28.1373,28.142,58007.4154
2005-08-18 10:50:00,59.86,59.88,59.72,59.86,80133.95526850855,28.1326,28.142,28.0668,28.1326,80133.9553
2005-08-18 11:00:00,59.86,59.91,59.78,59.84,91615.8354263844,28.1326,28.1561,28.095,28.1232,91615.8354
2005-08-18 11:10:00,59.83,59.9,59.75,59.84,88506.15955029303,28.1185,28.1514,28.0809,28.1232,88506.1596
2005-08-18 11:20:00,59.84,59.84,59.78,59.79,42100.2272455448,28.1232,28.1232,28.095,28.0997,42100.2272
2005-08-18 11:30:00,59.79,59.79,59.63,59.64,74153.80935294821,28.0997,28.0997,28.0245,28.0292,74153.8094
2005-08-18 11:40:00,59.64,59.71,59.64,59.71,40784.59514412152,28.0292,28.0621,28.0292,28.0621,40784.5951
2005-08-18 11:50:00,59.72,59.75,59.6,59.6,26551.847865087908,28.0668,28.0809,28.0104,28.0104,26551.8479
2005-08-18 12:00:00,59.61,59.75,59.6,59.71,120559.74165769646,28.0151,28.0809,28.0104,28.0621,120559.7417
2005-08-18 12:10:00,59.71,59.76,59.67,59.76,38033.72802296376,28.0621,28.0856,28.0433,28.0856,38033.728
2005-08-18 12:20:00,59.76,59.87,59.71,59.81,34445.64047362756,28.0856,28.1373,28.0621,28.1091,34445.6405
2005-08-18 12:30:00,59.81,59.87,59.79,59.86,84439.660327712,28.1091,28.1373,28.0997,28.1326,84439.6603
2005-08-18 12:40:00,59.86,59.92,59.86,59.9,39708.168879320656,28.1326,28.1608,28.1326,28.1514,39708.1689
2005-08-18 12:50:00,59.91,59.91,59.88,59.91,16026.79105370171,28.1561,28.1561,28.142,28.1561,16026.7911
2005-08-18 13:00:00,59.91,59.93,59.86,59.89,40425.786389187895,28.1561,28.1655,28.1326,28.1467,40425.7864
2005-08-18 13:10:00,59.89,59.9,59.83,59.85,33488.8171271379,28.1467,28.1514,28.1185,28.1279,33488.8171
2005-08-18 13:20:00,59.85,59.99,59.84,59.99,40306.18347087669,28.1279,28.1937,28.1232,28.1937,40306.1835
2005-08-18 13:30:00,59.99,60.06,59.94,59.94,105370.1710321732,28.1937,28.2266,28.1702,28.1702,105370.171
2005-08-18 13:40:00,59.95,60.03,59.93,60.01,49874.41693577324,28.1749,28.2125,28.1655,28.2031,49874.4169
2005-08-18 13:50:00,60.01,60.07,59.99,60.03,73555.79476139219,28.2031,28.2313,28.1937,28.2125,73555.7948
2005-08-18 14:00:00,60.02,60.03,59.95,60.02,33488.8171271379,28.2078,28.2125,28.1749,28.2078,33488.8171
2005-08-18 14:10:00,60.0,60.06,59.95,59.96,67336.44300920943,28.1984,28.2266,28.1749,28.1796,67336.443
2005-08-18 14:20:00,59.96,59.97,59.78,59.79,240282.26288721449,28.1796,28.1843,28.095,28.0997,240282.2629
2005-08-18 14:30:00,59.78,59.99,59.78,59.97,97117.56966869991,28.095,28.1937,28.095,28.1843,97117.5697
2005-08-18 14:40:00,59.97,59.97,59.91,59.92,74393.01518957064,28.1843,28.1843,28.1561,28.1608,74393.0152
2005-08-18 14:50:00,59.91,59.94,59.86,59.92,47123.54981461548,28.1561,28.1702,28.1326,28.1608,47123.5498
2005-08-18 15:00:00,59.92,60.02,59.89,59.96,89582.58581509389,28.1608,28.2078,28.1467,28.1796,89582.5858
2005-08-18 15:10:00,59.96,59.99,59.87,59.96,100705.65721803613,28.1796,28.1937,28.1373,28.1796,100705.6572
2005-08-18 15:20:00,59.96,59.96,59.91,59.91,68173.66343738788,28.1796,28.1796,28.1561,28.1561,68173.6634
2005-08-18 15:30:00,59.93,59.99,59.93,59.96,132400.43057050594,28.1655,28.1937,28.1655,28.1796,132400.4306
2005-08-18 15:40:00,59.96,60.19,59.96,60.15,162061.9543116852,28.1796,28.2877,28.1796,28.2689,162061.9543
2005-08-18 15:50:00,60.15,60.16,60.03,60.11,267910.5370171032,28.2689,28.2736,28.2125,28.2501,267910.537
2005-08-19 09:30:00,60.33,60.54,60.21,60.22,289439.06231312046,28.3534,28.4521,28.2971,28.3018,289439.0623
2005-08-19 09:40:00,60.22,60.39,60.14,60.3,77861.49982059562,28.3018,28.3816,28.2642,28.3393,77861.4998
2005-08-19 09:50:00,60.28,60.3,60.22,60.3,44970.69728501375,28.3299,28.3393,28.3018,28.3393,44970.6973
2005-08-19 10:00:00,60.3,60.51,60.28,60.48,69728.50137543357,28.3393,28.438,28.3299,28.4239,69728.5014
2005-08-19 10:10:00,60.48,60.53,60.43,60.44,105489.7739504844,28.4239,28.4474,28.4004,28.4051,105489.774
2005-08-19 10:20:00,60.45,60.82,60.44,60.8,128333.9313479249,28.4098,28.5837,28.4051,28.5743,128333.9313
2005-08-19 10:30:00,60.8,60.83,60.67,60.71,98672.4076067456,28.5743,28.5884,28.5132,28.532,98672.4076
2005-08-19 10:40:00,60.7,60.76,60.68,60.76,93529.48211936372,28.5273,28.5555,28.5179,28.5555,93529.4821
2005-08-19 10:50:00,60.76,60.76,60.7,60.72,64585.57588805167,28.5555,28.5555,28.5273,28.5367,64585.5759
2005-08-19 11:00:00,60.73,60.77,60.73,60.73,108121.03815333094,28.5414,28.5602,28.5414,28.5414,108121.0382
2005-08-19 11:10:00,60.73,60.73,60.63,60.73,53821.31324004306,28.5414,28.5414,28.4944,28.5414,53821.3132
2005-08-19 11:20:00,60.74,60.83,60.73,60.83,91376.629589762,28.5461,28.5884,28.5414,28.5884,91376.6296
2005-08-19 11:30:00,60.83,60.9,60.81,60.88,157875.852170793,28.5884,28.6213,28.579,28.6119,157875.8522
2005-08-19 11:40:00,60.88,60.95,60.87,60.88,191962.6838894869,28.6119,28.6448,28.6072,28.6119,191962.6839
2005-08-19 11:50:00,60.88,60.95,60.76,60.8,68412.86927401029,28.6119,28.6448,28.5555,28.5743,68412.8693
2005-08-19 12:00:00,60.8,60.94,60.63,60.65,44013.8739385241,28.5743,28.6401,28.4944,28.5038,44013.8739
2005-08-19 12:10:00,60.66,60.73,60.64,60.73,52984.09281186461,28.5085,28.5414,28.4991,28.5414,52984.0928
2005-08-19 12:20:00,60.72,60.75,60.69,60.69,93888.29087429734,28.5367,28.5508,28.5226,28.5226,93888.2909
2005-08-19 12:30:00,60.69,60.69,60.58,60.62,67216.84009089821,28.5226,28.5226,28.4709,28.4897,67216.8401
2005-08-19 12:40:00,60.62,60.62,60.54,60.54,48199.97607941634,28.4897,28.4897,28.4521,28.4521,48199.9761
2005-08-19 12:50:00,60.53,60.57,60.48,60.48,35163.2579834948,28.4474,28.4662,28.4239,28.4239,35163.258
2005-08-19 13:00:00,60.49,60.57,60.48,60.51,41741.41849061118,28.4286,28.4662,28.4239,28.438,41741.4185
2005-08-19 13:10:00,60.5,60.56,60.41,60.46,95084.3200574094,28.4333,28.4615,28.391,28.4145,95084.3201
2005-08-19 13:20:00,60.46,60.53,60.45,60.45,42698.24183710082,28.4145,28.4474,28.4098,28.4098,42698.2418
2005-08-19 13:30:00,60.46,60.5,60.43,60.5,131563.21014232747,28.4145,28.4333,28.4004,28.4333,131563.2101
2005-08-19 13:40:00,60.5,60.59,60.5,60.58,49994.01985408444,28.4333,28.4756,28.4333,28.4709,49994.0199
2005-08-19 13:50:00,60.58,60.6,60.56,60.58,30020.332496112907,28.4709,28.4803,28.4615,28.4709,30020.3325
2005-08-19 14:00:00,60.58,60.63,60.55,60.59,42698.24183710082,28.4709,28.4944,28.4568,28.4756,42698.2418
2005-08-19 14:10:00,60.58,60.59,60.51,60.55,60399.47374715944,28.4709,28.4756,28.438,28.4568,60399.4737
2005-08-19 14:20:00,60.55,60.59,60.48,60.49,36957.3017581629,28.4568,28.4756,28.4239,28.4286,36957.3018
2005-08-19 14:30:00,60.49,60.56,60.45,60.46,58246.62121755771,28.4286,28.4615,28.4098,28.4145,58246.6212
2005-08-19 14:40:00,60.46,60.46,60.28,60.34,88147.35079535941,28.4145,28.4145,28.3299,28.3581,88147.3508
2005-08-19 14:50:00,60.34,60.49,60.34,60.4,99031.21636167922,28.3581,28.4286,28.3581,28.3863,99031.2164
2005-08-19 15:00:00,60.4,60.46,60.37,60.37,57289.797871068055,28.3863,28.4145,28.3722,28.3722,57289.7979
2005-08-19 15:10:00,60.37,60.41,60.37,60.38,57289.797871068055,28.3722,28.391,28.3722,28.3769,57289.7979
2005-08-19 15:20:00,60.38,60.38,60.34,60.37,58725.03289080254,28.3769,28.3769,28.3581,28.3722,58725.0329
2005-08-19 15:30:00,60.37,60.38,60.32,60.32,101303.67180959215,28.3722,28.3769,28.3487,28.3487,101303.6718
2005-08-19 15:40:00,60.33,60.37,60.27,60.27,149384.0449706973,28.3534,28.3722,28.3253,28.3253,149384.045
2005-08-19 15:50:00,60.27,60.33,60.26,60.27,125822.27006338956,28.3253,28.3534,28.3206,28.3253,125822.2701
2005-08-22 09:30:00,60.5,60.83,60.48,60.77,144001.913646693,28.4333,28.5884,28.4239,28.5602,144001.9136
2005-08-22 09:40:00,60.73,61.0,60.7,60.93,135031.69477335247,28.5414,28.6683,28.5273,28.6354,135031.6948
2005-08-22 09:50:00,60.91,60.94,60.76,60.8,106326.99437866284,28.626,28.6401,28.5555,28.5743,106326.9944
2005-08-22 10:00:00,60.78,60.9,60.69,60.72,147350.79535940677,28.5649,28.6213,28.5226,28.5367,147350.7954
2005-08-22 10:10:00,60.72,60.81,60.68,60.77,136227.72395646456,28.5367,28.579,28.5179,28.5602,136227.724
2005-08-22 10:20:00,60.78,60.78,60.68,60.76,76187.05896423873,28.5649,28.5649,28.5179,28.5555,76187.059
2005-08-22 10:30:00,60.76,60.8,60.66,60.7,76665.47063748357,28.5555,28.5743,28.5085,28.5273,76665.4706
2005-08-22 10:40:00,60.7,60.7,60.59,60.6,78459.51441215166,28.5273,28.5273,28.4756,28.4803,78459.5144
2005-08-22 10:50:00,60.59,60.61,60.52,60.52,67575.64884583185,28.4756,28.485,28.4427,28.4427,67575.6488
2005-08-22 11:00:00,60.53,60.58,60.53,60.54,76545.86771917235,28.4474,28.4709,28.4474,28.4521,76545.8677
2005-08-22 11:10:00,60.54,60.56,60.47,60.47,92333.45293625163,28.4521,28.4615,28.4192,28.4192,92333.4529
2005-08-22 11:20:00,60.46,60.46,60.34,60.43,170912.57026671452,28.4145,28.4145,28.3581,28.4004,170912.5703
2005-08-22 11:30:00,60.42,60.42,60.35,60.35,124267.43212534388,28.3957,28.3957,28.3628,28.3628,124267.4321
2005-08-22 11:40:00,60.35,60.36,60.32,60.34,57289.797871068055,28.3628,28.3675,28.3487,28.3581,57289.7979
2005-08-22 11:50:00,60.34,60.37,60.24,60.28,117928.47745484993,28.3581,28.3722,28.3112,28.3299,117928.4775
2005-08-22 12:00:00,60.28,60.28,60.16,60.22,106685.80313359646,28.3299,28.3299,28.2736,28.3018,106685.8031
2005-08-22 12:10:00,60.22,60.22,60.07,60.11,115895.2278435594,28.3018,28.3018,28.2313,28.2501,115895.2278
2005-08-22 12:20:00,60.1,60.11,59.96,60.04,59562.25331898098,28.2454,28.2501,28.1796,28.2172,59562.2533
2005-08-22 12:30:00,60.04,60.04,59.71,59.83,92811.86460949648,28.2172,28.2172,28.0621,28.1185,92811.8646
2005-08-22 12:40:00,59.84,59.91,59.81,59.9,71881.35390503528,28.1232,28.1561,28.1091,28.1514,71881.3539
2005-08-22 12:50:00,59.91,59.97,59.84,59.88,42100.2272455448,28.1561,28.1843,28.1232,28.142,42100.2272
2005-08-22 13:00:00,59.89,59.89,59.81,59.83,47003.94689630428,28.1467,28.1467,28.1091,28.1185,47003.9469
2005-08-22 13:10:00,59.83,59.84,59.7,59.77,115536.41908862576,28.1185,28.1232,28.0574,28.0903,115536.4191
2005-08-22 13:20:00,59.77,59.95,59.77,59.91,43774.66810190169,28.0903,28.1749,28.0903,28.1561,43774.6681
2005-08-22 13:30:00,59.91,59.92,59.84,59.89,38153.330941274966,28.1561,28.1608,28.1232,28.1467,38153.3309
2005-08-22 13:40:00,59.86,60.03,59.84,60.02,45449.108958258585,28.1326,28.2125,28.1232,28.2078,45449.109
2005-08-22 13:50:00,60.02,60.17,59.99,60.14,97476.37842363356,28.2078,28.2783,28.1937,28.2642,97476.3784
2005-08-22 14:00:00,60.13,60.16,59.99,60.01,59562.25331898098,28.2595,28.2736,28.1937,28.2031,59562.2533
2005-08-22 14:10:00,60.03,60.12,60.01,60.09,38033.72802296376,28.2125,28.2548,28.2031,28.2407,38033.728
2005-08-22 14:20:00,60.11,60.16,60.03,60.08,54897.73950484392,28.2501,28.2736,28.2125,28.236,54897.7395
2005-08-22 14:30:00,60.09,60.19,60.07,60.13,66140.41382609736,28.2407,28.2877,28.2313,28.2595,66140.4138
2005-08-22 14:40:00,60.13,60.19,60.13,60.15,57768.209544312886,28.2595,28.2877,28.2595,28.2689,57768.2095
2005-08-22 14:50:00,60.16,60.17,60.04,60.07,58485.827054180125,28.2736,28.2783,28.2172,28.2313,58485.8271
2005-08-22 15:00:00,60.07,60.09,59.94,59.97,78937.9260853965,28.2313,28.2407,28.1702,28.1843,78937.9261
2005-08-22 15:10:00,59.97,60.01,59.89,59.96,82286.80779811028,28.1843,28.2031,28.1467,28.1796,82286.8078
2005-08-22 15:20:00,59.95,60.03,59.87,60.02,92692.26169118528,28.1749,28.2125,28.1373,28.2078,92692.2617
2005-08-22 15:30:00,60.02,60.1,59.99,60.06,87788.54204042579,28.2078,28.2454,28.1937,28.2266,87788.542
2005-08-22 15:40:00,60.07,60.11,60.03,60.07,66499.22258103098,28.2313,28.2501,28.2125,28.2313,66499.2226
2005-08-22 15:50:00,60.07,60.14,60.07,60.11,126061.47590001197,28.2313,28.2642,28.2313,28.2501,126061.4759
2005-08-23 09:30:00,60.13,60.13,59.85,59.85,135629.7093649085,28.2595,28.2595,28.1279,28.1279,135629.7094
2005-08-23 09:40:00,59.84,59.86,59.66,59.73,182394.4504245904,28.1232,28.1326,28.0386,28.0715,182394.4504
2005-08-23 09:50:00,59.72,59.74,59.56,59.64,146274.3690946059,28.0668,28.0762,27.9916,28.0292,146274.3691
2005-08-23 10:00:00,59.65,59.76,59.58,59.74,123191.005860543,28.0339,28.0856,28.001,28.0762,123191.0059
2005-08-23 10:10:00,59.73,59.9,59.72,59.82,98552.8046884344,28.0715,28.1514,28.0668,28.1138,98552.8047
2005-08-23 10:20:00,59.82,59.91,59.79,59.81,124147.82920703266,28.1138,28.1561,28.0997,28.1091,124147.8292
2005-08-23 10:30:00,59.81,59.88,59.76,59.77,121636.16792249732,28.1091,28.142,28.0856,28.0903,121636.1679
2005-08-23 10:40:00,59.77,59.78,59.69,59.76,105250.56811386198,28.0903,28.095,28.0527,28.0856,105250.5681
2005-08-23 10:50:00,59.77,59.82,59.67,59.82,72598.97141490252,28.0903,28.1138,28.0433,28.1138,72598.9714
2005-08-23 11:00:00,59.82,59.83,59.68,59.71,81688.79320655424,28.1138,28.1185,28.048,28.0621,81688.7932
2005-08-23 11:10:00,59.69,59.71,59.65,59.66,60758.282502093054,28.0527,28.0621,28.0339,28.0386,60758.2825
2005-08-23 11:20:00,59.67,59.7,59.66,59.66,48080.37316110513,28.0433,28.0574,28.0386,28.0386,48080.3732
2005-08-23 11:30:00,59.66,59.69,59.56,59.57,74751.82394450426,28.0386,28.0527,27.9916,27.9963,74751.8239
2005-08-23 11:40:00,59.57,59.58,59.36,59.37,177849.53952876452,27.9963,28.001,27.8976,27.9023,177849.5395
2005-08-23 11:50:00,59.37,59.47,59.37,59.4,66140.41382609736,27.9023,27.9493,27.9023,27.9164,66140.4138
2005-08-23 12:00:00,59.4,59.4,59.32,59.35,121157.75624925247,27.9164,27.9164,27.8788,27.8929,121157.7562
2005-08-23 12:10:00,59.34,59.34,59.26,59.26,74153.80935294821,27.8882,27.8882,27.8506,27.8506,74153.8094
2005-08-23 12:20:00,59.26,59.29,59.24,59.25,50711.63736395168,27.8506,27.8647,27.8412,27.8459,50711.6374
2005-08-23 12:30:00,59.25,59.3,59.25,59.29,42937.44767372324,27.8459,27.8694,27.8459,27.8647,42937.4477
2005-08-23 12:40:00,59.29,59.4,59.26,59.4,56213.3716062672,27.8647,27.9164,27.8506,27.9164,56213.3716
2005-08-23 12:50:00,59.41,59.44,59.39,59.4,40784.59514412152,27.9211,27.9352,27.9117,27.9164,40784.5951
2005-08-23 13:00:00,59.4,59.44,59.39,59.42,43415.85934696807,27.9164,27.9352,27.9117,27.9258,43415.8593
2005-08-23 13:10:00,59.42,59.44,59.32,59.33,65662.00215285254,27.9258,27.9352,27.8788,27.8835,65662.0022
2005-08-23 13:20:00,59.34,59.35,59.29,59.34,42578.63891878962,27.8882,27.8929,27.8647,27.8882,42578.6389
2005-08-23 13:30:00,59.34,59.43,59.34,59.41,53103.695730175816,27.8882,27.9305,27.8882,27.9211,53103.6957
2005-08-23 13:40:00,59.41,59.46,59.39,59.44,77263.4852290396,27.9211,27.9446,27.9117,27.9352,77263.4852
2005-08-23 13:50:00,59.45,59.45,59.36,59.36,58007.4153809353,27.9399,27.9399,27.8976,27.8976,58007.4154
2005-08-23 14:00:00,59.36,59.42,59.35,59.4,54658.53366822151,27.8976,27.9258,27.8929,27.9164,54658.5337
2005-08-23 14:10:00,59.4,59.42,59.37,59.38,133596.459753618,27.9164,27.9258,27.9023,27.907,133596.4598
2005-08-23 14:20:00,59.38,59.58,59.38,59.55,157636.64633417057,27.907,28.001,27.907,27.9869,157636.6463
2005-08-23 14:30:00,59.55,59.62,59.52,59.61,171510.58485827057,27.9869,28.0198,27.9728,28.0151,171510.5849
2005-08-23 14:40:00,59.61,59.67,59.55,59.55,73316.58892476976,28.0151,28.0433,27.9869,27.9869,73316.5889
2005-08-23 14:50:00,59.54,59.57,59.49,59.5,63150.34086831719,27.9822,27.9963,27.9587,27.9634,63150.3409
2005-08-23 15:00:00,59.5,59.53,59.46,59.47,174979.06948929554,27.9634,27.9775,27.9446,27.9493,174979.0695
2005-08-23 15:10:00,59.48,59.5,59.41,59.43,96041.14340389906,27.954,27.9634,27.9211,27.9305,96041.1434
2005-08-23 15:20:00,59.43,59.51,59.42,59.48,93768.68795598613,27.9305,27.9681,27.9258,27.954,93768.688
2005-08-23 15:30:00,59.48,59.54,59.44,59.51,127137.90216481284,27.954,27.9822,27.9352,27.9681,127137.9022
2005-08-23 15:40:00,59.51,59.51,59.38,59.4,131084.79846908266,27.9681,27.9681,27.907,27.9164,131084.7985
2005-08-23 15:50:00,59.4,59.4,59.25,59.35,234062.9111350317,27.9164,27.9164,27.8459,27.8929,234062.9111
2005-08-24 09:30:00,59.14,59.19,58.96,58.96,271259.418729817,27.7942,27.8177,27.7096,27.7096,271259.4187
2005-08-24 09:40:00,58.95,58.99,58.89,58.99,156321.0142327473,27.7049,27.7237,27.6767,27.7237,156321.0142
2005-08-24 09:50:00,58.96,59.2,58.95,59.05,153211.3383566559,27.7096,27.8224,27.7049,27.7519,153211.3384
2005-08-24 10:00:00,59.05,59.33,59.03,59.21,68412.86927401029,27.7519,27.8835,27.7425,27.8271,68412.8693
2005-08-24 10:10:00,59.22,59.23,59.12,59.16,144121.5165650042,27.8318,27.8365,27.7848,27.8036,144121.5166
2005-08-24 10:20:00,59.16,59.22,59.08,59.19,70685.32472192321,27.8036,27.8318,27.766,27.8177,70685.3247
2005-08-24 10:30:00,59.2,59.32,59.19,59.28,100227.2455447913,27.8224,27.8788,27.8177,27.86,100227.2455
2005-08-24 10:40:00,59.28,59.36,59.19,59.35,97117.56966869991,27.86,27.8976,27.8177,27.8929,97117.5697
2005-08-24 10:50:00,59.34,59.35,59.3,59.31,49276.4023442172,27.8882,27.8929,27.8694,27.8741,49276.4023
2005-08-24 11:00:00,59.32,59.38,59.31,59.38,89343.37997847148,27.8788,27.907,27.8741,27.907,89343.38
2005-08-24 11:10:00,59.38,59.41,59.36,59.4,90539.40916158356,27.907,27.9211,27.8976,27.9164,90539.4092
2005-08-24 11:20:00,59.4,59.49,59.39,59.47,68173.66343738788,27.9164,27.9587,27.9117,27.9493,68173.6634
2005-08-24 11:30:00,59.48,59.5,59.45,59.46,48080.37316110513,27.954,27.9634,27.9399,27.9446,48080.3732
2005-08-24 11:40:00,59.46,59.5,59.45,59.48,68412.86927401029,27.9446,27.9634,27.9399,27.954,68412.8693
2005-08-24 11:50:00,59.48,59.7,59.48,59.61,118765.69788302836,27.954,28.0574,27.954,28.0151,118765.6979
2005-08-24 12:00:00,59.62,59.63,59.53,59.56,83482.83698122235,28.0198,28.0245,27.9775,27.9916,83482.837
2005-08-24 12:10:00,59.57,59.64,59.56,59.62,59323.047482358576,27.9963,28.0292,27.9916,28.0198,59323.0475
2005-08-24 12:20:00,59.62,59.78,59.61,59.76,74153.80935294821,28.0198,28.095,28.0151,28.0856,74153.8094
2005-08-24 12:30:00,59.75,59.78,59.69,59.69,39588.56596100945,28.0809,28.095,28.0527,28.0527,39588.566
2005-08-24 12:40:00,59.68,59.84,59.68,59.84,41621.815572299965,28.048,28.1232,28.048,28.1232,41621.8156
2005-08-24 12:50:00,59.83,59.88,59.81,59.85,111589.52278435594,28.1185,28.142,28.1091,28.1279,111589.5228
2005-08-24 13:00:00,59.85,59.86,59.72,59.79,60279.87082884823,28.1279,28.1326,28.0668,28.0997,60279.8708
2005-08-24 13:10:00,59.8,59.81,59.75,59.77,54897.73950484392,28.1044,28.1091,28.0809,28.0903,54897.7395
2005-08-24 13:20:00,59.79,59.82,59.75,59.8,64346.37005142926,28.0997,28.1138,28.0809,28.1044,64346.3701
2005-08-24 13:30:00,59.8,59.82,59.78,59.8,47362.75565123789,28.1044,28.1138,28.095,28.1044,47362.7557
2005-08-24 13:40:00,59.8,59.81,59.74,59.74,76904.67647410597,28.1044,28.1091,28.0762,28.0762,76904.6765
2005-08-24 13:50:00,59.74,59.75,59.62,59.7,83482.83698122235,28.0762,28.0809,28.0198,28.0574,83482.837
2005-08-24 14:00:00,59.7,59.73,59.66,59.73,67097.23717258702,28.0574,28.0715,28.0386,28.0715,67097.2372
2005-08-24 14:10:00,59.76,59.76,59.71,59.74,63389.5467049396,28.0856,28.0856,28.0621,28.0762,63389.5467
2005-08-24 14:20:00,59.74,59.76,59.69,59.69,97356.77550532234,28.0762,28.0856,28.0527,28.0527,97356.7755
2005-08-24 14:30:00,59.7,59.76,59.66,59.69,101662.48056452576,28.0574,28.0856,28.0386,28.0527,101662.4806
2005-08-24 14:40:00,59.68,59.78,59.63,59.7,120440.13873938523,28.048,28.095,28.0245,28.0574,120440.1387
2005-08-24 14:50:00,59.69,59.71,59.64,59.66,125822.27006338956,28.0527,28.0621,28.0292,28.0386,125822.2701
2005-08-24 15:00:00,59.66,59.66,59.51,59.51,221743.8105489774,28.0386,28.0386,27.9681,27.9681,221743.8105
2005-08-24 15:10:00,59.52,59.57,59.51,59.57,249252.48176055492,27.9728,27.9963,27.9681,27.9963,249252.4818
2005-08-24 15:20:00,59.57,59.61,59.52,59.53,156440.61715105848,27.9963,28.0151,27.9728,27.9775,156440.6172
2005-08-24 15:30:00,59.52,59.63,59.48,59.63,149742.8537256309,27.9728,28.0245,27.954,28.0245,149742.8537
2005-08-24 15:40:00,59.64,59.64,59.51,59.52,166965.6739624447,28.0292,28.0292,27.9681,27.9728,166965.674
2005-08-24 15:50:00,59.52,59.66,59.45,59.61,269943.78662839375,27.9728,28.0386,27.9399,28.0151,269943.7866
2005-08-25 09:30:00,59.81,59.81,59.45,59.58,135270.9006099749,28.1091,28.1091,27.9399,28.001,135270.9006
2005-08-25 09:40:00,59.59,59.59,59.42,59.46,91257.0266714508,28.0057,28.0057,27.9258,27.9446,91257.0267
2005-08-25 09:50:00,59.47,59.52,59.42,59.49,146513.57493122833,27.9493,27.9728,27.9258,27.9587,146513.5749
2005-08-25 10:00:00,59.49,59.51,59.4,59.46,98792.01052505682,27.9587,27.9681,27.9164,27.9446,98792.0105
2005-08-25 10:10:00,59.46,59.51,59.4,59.41,59921.0620739146,27.9446,27.9681,27.9164,27.9211,59921.0621
2005-08-25 10:20:00,59.41,59.6,59.41,59.58,76067.45604592752,27.9211,28.0104,27.9211,28.001,76067.456
2005-08-25 10:30:00,59.6,59.66,59.53,59.56,55854.562851333576,28.0104,28.0386,27.9775,27.9916,55854.5629
2005-08-25 10:40:00,59.57,59.64,59.5,59.56,56930.98911613444,27.9963,28.0292,27.9634,27.9916,56930.9891
2005-08-25 10:50:00,59.58,59.64,59.55,59.56,41741.41849061118,28.001,28.0292,27.9869,27.9916,41741.4185
2005-08-25 11:00:00,59.56,59.67,59.56,59.61,40784.59514412152,27.9916,28.0433,27.9916,28.0151,40784.5951
2005-08-25 11:10:00,59.61,59.63,59.56,59.56,50950.8432005741,28.0151,28.0245,27.9916,27.9916,50950.8432
2005-08-25 11:20:00,59.56,59.56,59.48,59.5,49276.4023442172,27.9916,27.9916,27.954,27.9634,49276.4023
2005-08-25 11:30:00,59.5,59.54,59.45,59.46,66618.82549934219,27.9634,27.9822,27.9399,27.9446,66618.8255
2005-08-25 11:40:00,59.46,59.57,59.46,59.57,95203.92297572062,27.9446,27.9963,27.9446,27.9963,95203.923
2005-08-25 11:50:00,59.57,59.63,59.54,59.55,32292.78794402584,27.9963,28.0245,27.9822,27.9869,32292.7879
2005-08-25 12:00:00,59.55,59.58,59.54,59.58,31096.758760913766,27.9869,28.001,27.9822,28.001,31096.7588
2005-08-25 12:10:00,59.58,59.59,59.55,59.55,22963.760315751704,28.001,28.0057,27.9869,27.9869,22963.7603
2005-08-25 12:20:00,59.55,59.56,59.52,59.53,28585.097476378425,27.9869,27.9916,27.9728,27.9775,28585.0975
2005-08-25 12:30:00,59.54,59.56,59.47,59.52,47601.96148786031,27.9822,27.9916,27.9493,27.9728,47601.9615
2005-08-25 12:40:00,59.51,59.55,59.51,59.53,29063.509149623253,27.9681,27.9869,27.9681,27.9775,29063.5091
2005-08-25 12:50:00,59.52,59.54,59.45,59.46,31335.964597536185,27.9728,27.9822,27.9399,27.9446,31335.9646
2005-08-25 13:00:00,59.47,59.51,59.45,59.47,22365.74572419568,27.9493,27.9681,27.9399,27.9493,22365.7457
2005-08-25 13:10:00,59.47,59.47,59.4,59.4,39947.37471594307,27.9493,27.9493,27.9164,27.9164,39947.3747
2005-08-25 13:20:00,59.4,59.52,59.4,59.51,51788.06362875254,27.9164,27.9728,27.9164,27.9681,51788.0636
2005-08-25 13:30:00,59.51,59.58,59.51,59.51,29422.317904556872,27.9681,28.001,27.9681,27.9681,29422.3179
2005-08-25 13:40:00,59.51,59.6,59.51,59.57,48439.18191603875,27.9681,28.0104,27.9681,27.9963,48439.1819
2005-08-25 13:50:00,59.57,59.61,59.51,59.51,31455.56751584739,27.9963,28.0151,27.9681,27.9681,31455.5675
2005-08-25 14:00:00,59.5,59.51,59.46,59.48,29781.12665949049,27.9634,27.9681,27.9446,27.954,29781.1267
2005-08-25 14:10:00,59.48,59.5,59.45,59.47,56572.180361200815,27.954,27.9634,27.9399,27.9493,56572.1804
2005-08-25 14:20:00,59.49,59.56,59.45,59.48,54658.53366822151,27.9587,27.9916,27.9399,27.954,54658.5337
2005-08-25 14:30:00,59.48,59.52,59.47,59.52,110273.89068293267,27.954,27.9728,27.9493,27.9728,110273.8907
2005-08-25 14:40:00,59.52,59.59,59.51,59.57,55495.75409639996,27.9728,28.0057,27.9681,27.9963,55495.7541
2005-08-25 14:50:00,59.57,59.73,59.56,59.71,82406.41071642148,27.9963,28.0715,27.9916,28.0621,82406.4107
2005-08-25 15:00:00,59.71,59.73,59.66,59.67,90539.40916158356,28.0621,28.0715,28.0386,28.0433,90539.4092
2005-08-25 15:10:00,59.67,59.67,59.61,59.65,68173.66343738788,28.0433,28.0433,28.0151,28.0339,68173.6634
2005-08-25 15:20:00,59.64,59.65,59.56,59.57,92931.46752780768,28.0292,28.0339,27.9916,27.9963,92931.4675
2005-08-25 15:30:00,59.58,59.63,59.56,59.6,90539.40916158356,28.001,28.0245,27.9916,28.0104,90539.4092
2005-08-25 15:40:00,59.6,59.67,59.6,59.66,115536.41908862576,28.0104,28.0433,28.0104,28.0386,115536.4191
2005-08-25 15:50:00,59.67,59.68,59.56,59.61,168161.70314555676,28.0433,28.048,27.9916,28.0151,168161.7031
2005-08-26 09:30:00,59.51,59.57,59.37,59.4,143403.89905513695,27.9681,27.9963,27.9023,27.9164,143403.8991
2005-08-26 09:40:00,59.39,59.39,58.99,59.0,164573.61559622057,27.9117,27.9117,27.7237,27.7284,164573.6156
2005-08-26 09:50:00,59.01,59.3,59.01,59.25,122712.59418729818,27.7331,27.8694,27.7331,27.8459,122712.5942
2005-08-26 10:00:00,59.25,59.36,59.2,59.34,158593.46968066023,27.8459,27.8976,27.8224,27.8882,158593.4697
2005-08-26 10:10:00,59.33,59.62,59.33,59.45,127855.51967468006,27.8835,28.0198,27.8835,27.9399,127855.5197
2005-08-26 10:20:00,59.45,59.51,59.37,59.42,49156.79942590599,27.9399,27.9681,27.9023,27.9258,49156.7994
2005-08-26 10:30:00,59.42,59.44,59.38,59.4,95203.92297572062,27.9258,27.9352,27.907,27.9164,95203.923
2005-08-26 10:40:00,59.4,59.4,59.28,59.34,66618.82549934219,27.9164,27.9164,27.86,27.8882,66618.8255
2005-08-26 10:50:00,59.34,59.42,59.33,59.42,72000.9568233465,27.8882,27.9258,27.8835,27.9258,72000.9568
2005-08-26 11:00:00,59.42,59.46,59.36,59.36,40306.18347087669,27.9258,27.9446,27.8976,27.8976,40306.1835
2005-08-26 11:10:00,59.36,59.43,59.34,59.41,30857.552924291354,27.8976,27.9305,27.8882,27.9211,30857.5529
2005-08-26 11:20:00,59.4,59.4,59.29,59.3,41621.815572299965,27.9164,27.9164,27.8647,27.8694,41621.8156
2005-08-26 11:30:00,59.29,59.33,59.28,59.33,84918.07200095683,27.8647,27.8835,27.86,27.8835,84918.072
2005-08-26 11:40:00,59.33,59.41,59.32,59.35,49515.60818083961,27.8835,27.9211,27.8788,27.8929,49515.6082
2005-08-26 11:50:00,59.35,59.37,59.31,59.37,37316.11051309652,27.8929,27.9023,27.8741,27.9023,37316.1105
2005-08-26 12:00:00,59.37,59.45,59.36,59.39,45807.91771319221,27.9023,27.9399,27.8976,27.9117,45807.9177
2005-08-26 12:10:00,59.4,59.53,59.37,59.52,31814.37627078101,27.9164,27.9775,27.9023,27.9728,31814.3763
2005-08-26 12:20:00,59.51,59.54,59.44,59.46,47960.77024279393,27.9681,27.9822,27.9352,27.9446,47960.7702
2005-08-26 12:30:00,59.45,59.45,59.4,59.4,16864.01148188016,27.9399,27.9399,27.9164,27.9164,16864.0115
2005-08-26 12:40:00,59.4,59.4,59.34,59.35,30618.347087668943,27.9164,27.9164,27.8882,27.8929,30618.3471
2005-08-26 12:50:00,59.35,59.35,59.24,59.32,334768.56835306785,27.8929,27.8929,27.8412,27.8788,334768.5684
2005-08-26 13:00:00,59.33,59.38,59.32,59.34,32412.390862337044,27.8835,27.907,27.8788,27.8882,32412.3909
2005-08-26 13:10:00,59.33,59.36,59.26,59.33,41382.60973567755,27.8835,27.8976,27.8506,27.8835,41382.6097
2005-08-26 13:20:00,59.33,59.34,59.25,59.33,59323.047482358576,27.8835,27.8882,27.8459,27.8835,59323.0475
2005-08-26 13:30:00,59.33,59.35,59.25,59.34,36718.09592154049,27.8835,27.8929,27.8459,27.8882,36718.0959
2005-08-26 13:40:00,59.34,59.36,59.32,59.35,29183.11206793446,27.8882,27.8976,27.8788,27.8929,29183.1121
2005-08-26 13:50:00,59.35,59.35,59.24,59.24,39229.75720607583,27.8929,27.8929,27.8412,27.8412,39229.7572
2005-08-26 14:00:00,59.25,59.29,59.22,59.29,75110.63269943788,27.8459,27.8647,27.8318,27.8647,75110.6327
2005-08-26 14:10:00,59.28,59.38,59.25,59.35,64824.78172467409,27.86,27.907,27.8459,27.8929,64824.7817
2005-08-26 14:20:00,59.37,59.52,59.35,59.46,185504.12630068176,27.9023,27.9728,27.8929,27.9446,185504.1263
2005-08-26 14:30:00,59.46,59.46,59.34,59.4,113503.16947733524,27.9446,27.9446,27.8882,27.9164,113503.1695
2005-08-26 14:40:00,59.38,59.4,59.33,59.35,84439.660327712,27.907,27.9164,27.8835,27.8929,84439.6603
2005-08-26 14:50:00,59.35,59.41,59.34,59.34,151058.4858270542,27.8929,27.9211,27.8882,27.8882,151058.4858
2005-08-26 15:00:00,59.34,59.42,59.33,59.42,66499.22258103098,27.8882,27.9258,27.8835,27.9258,66499.2226
2005-08-26 15:10:00,59.42,59.42,59.28,59.32,58725.03289080254,27.9258,27.9258,27.86,27.8788,58725.0329
2005-08-26 15:20:00,59.32,59.37,59.31,59.37,83841.64573615597,27.8788,27.9023,27.8741,27.9023,83841.6457
2005-08-26 15:30:00,59.36,59.41,59.32,59.41,80612.36694175338,27.8976,27.9211,27.8788,27.9211,80612.3669
2005-08-26 15:40:00,59.41,59.41,59.29,59.33,134074.8714268628,27.9211,27.9211,27.8647,27.8835,134074.8714
2005-08-26 15:50:00,59.33,59.35,59.3,59.32,151178.08874536538,27.8835,27.8929,27.8694,27.8788,151178.0887
2005-08-29 09:30:00,58.95,59.3,58.87,58.97,173304.62863293866,27.7049,27.8694,27.6673,27.7143,173304.6286
2005-08-29 09:40:00,58.97,59.0,58.94,59.0,184906.1117091257,27.7143,27.7284,27.7002,27.7284,184906.1117
2005-08-29 09:50:00,59.0,59.2,58.97,59.18,75708.6472909939,27.7284,27.8224,27.7143,27.813,75708.6473
2005-08-29 10:00:00,59.18,59.2,59.1,59.17,92094.24709962924,27.813,27.8224,27.7754,27.8083,92094.2471
2005-08-29 10:10:00,59.16,59.28,59.1,59.16,147948.8099509628,27.8036,27.86,27.7754,27.8036,147948.81
2005-08-29 10:20:00,59.14,59.22,59.14,59.15,71761.75098672407,27.7942,27.8318,27.7942,27.7989,71761.751
2005-08-29 10:30:00,59.15,59.21,59.1,59.21,72598.97141490252,27.7989,27.8271,27.7754,27.8271,72598.9714
2005-08-29 10:40:00,59.21,59.21,59.14,59.15,34206.43463700514,27.8271,27.8271,27.7942,27.7989,34206.4346
2005-08-29 10:50:00,59.15,59.17,59.1,59.1,37674.91926803014,27.7989,27.8083,27.7754,27.7754,37674.9193
2005-08-29 11:00:00,59.1,59.22,59.09,59.22,30977.15584260256,27.7754,27.8318,27.7707,27.8318,30977.1558
2005-08-29 11:10:00,59.23,59.23,59.13,59.18,43057.05059203445,27.8365,27.8365,27.7895,27.813,43057.0506
2005-08-29 11:20:00,59.17,59.17,59.1,59.11,80014.35235019735,27.8083,27.8083,27.7754,27.7801,80014.3524
2005-08-29 11:30:00,59.1,59.2,59.1,59.2,37435.71343140773,27.7754,27.8224,27.7754,27.8224,37435.7134
2005-08-29 11:40:00,59.19,59.19,59.12,59.15,30857.552924291354,27.8177,27.8177,27.7848,27.7989,30857.5529
2005-08-29 11:50:00,59.15,59.25,59.14,59.14,33010.40545389308,27.7989,27.8459,27.7942,27.7942,33010.4055
2005-08-29 12:00:00,59.16,59.18,59.1,59.12,19495.27568472671,27.8036,27.813,27.7754,27.7848,19495.2757
2005-08-29 12:10:00,59.11,59.16,59.09,59.15,23920.58366224136,27.7801,27.8036,27.7707,27.7989,23920.5837
2005-08-29 12:20:00,59.15,59.22,59.15,59.22,17581.6289917474,27.7989,27.8318,27.7989,27.8318,17581.629
2005-08-29 12:30:00,59.21,59.22,59.15,59.2,28106.6858031336,27.8271,27.8318,27.7989,27.8224,28106.6858
2005-08-29 12:40:00,59.2,59.24,59.15,59.2,24757.80409041981,27.8224,27.8412,27.7989,27.8224,24757.8041
2005-08-29 12:50:00,59.2,59.25,59.18,59.22,28345.891639756013,27.8224,27.8459,27.813,27.8318,28345.8916
2005-08-29 13:00:00,59.23,59.42,59.23,59.36,56213.3716062672,27.8365,27.9258,27.8365,27.8976,56213.3716
2005-08-29 13:10:00,59.36,59.41,59.36,59.39,61595.50293027151,27.8976,27.9211,27.8976,27.9117,61595.5029
2005-08-29 13:20:00,59.39,59.48,59.39,59.45,30139.935414424115,27.9117,27.954,27.9117,27.9399,30139.9354
2005-08-29 13:30:00,59.44,59.48,59.4,59.42,39708.168879320656,27.9352,27.954,27.9164,27.9258,39708.1689
2005-08-29 13:40:00,59.43,59.61,59.41,59.61,58485.827054180125,27.9305,28.0151,27.9211,28.0151,58485.8271
2005-08-29 13:50:00,59.59,59.65,59.56,59.61,33728.02296376032,28.0057,28.0339,27.9916,28.0151,33728.023
2005-08-29 14:00:00,59.61,59.67,59.56,59.59,35163.2579834948,28.0151,28.0433,27.9916,28.0057,35163.258
2005-08-29 14:10:00,59.6,59.62,59.58,59.58,18060.040664992222,28.0104,28.0198,28.001,28.001,18060.0407
2005-08-29 14:20:00,59.58,59.58,59.49,59.51,56930.98911613444,28.001,28.001,27.9587,27.9681,56930.9891
2005-08-29 14:30:00,59.51,59.51,59.44,59.5,39229.75720607583,27.9681,27.9681,27.9352,27.9634,39229.7572
2005-08-29 14:40:00,59.5,59.56,59.5,59.54,38990.55136945342,27.9634,27.9916,27.9634,27.9822,38990.5514
2005-08-29 14:50:00,59.53,59.53,59.46,59.48,24518.5982537974,27.9775,27.9775,27.9446,27.954,24518.5983
2005-08-29 15:00:00,59.49,59.59,59.46,59.57,33847.62588207152,27.9587,28.0057,27.9446,27.9963,33847.6259
2005-08-29 15:10:00,59.57,59.67,59.56,59.66,54180.12199497668,27.9963,28.0433,27.9916,28.0386,54180.122
2005-08-29 15:20:00,59.65,59.66,59.56,59.61,55136.94534146634,28.0339,28.0386,27.9916,28.0151,55136.9453
2005-08-29 15:30:00,59.61,59.62,59.57,59.59,39349.36012438704,28.0151,28.0198,27.9963,28.0057,39349.3601
2005-08-29 15:40:00,59.58,59.58,59.51,59.55,51429.25487381892,28.001,28.001,27.9681,27.9869,51429.2549
2005-08-29 15:50:00,59.55,59.56,59.45,59.45,113503.16947733524,27.9869,27.9916,27.9399,27.9399,113503.1695
2005-08-30 09:30:00,59.43,59.52,59.26,59.3,108599.44982657576,27.9305,27.9728,27.8506,27.8694,108599.4498
2005-08-30 09:40:00,59.31,59.35,59.24,59.25,69608.89845712236,27.8741,27.8929,27.8412,27.8459,69608.8985
2005-08-30 09:50:00,59.24,59.3,59.2,59.21,70206.9130486784,27.8412,27.8694,27.8224,27.8271,70206.913
2005-08-30 10:00:00,59.2,59.37,59.19,59.2,81210.38153330942,27.8224,27.9023,27.8177,27.8224,81210.3815
2005-08-30 10:10:00,59.19,59.3,59.19,59.28,62911.13503169478,27.8177,27.8694,27.8177,27.86,62911.135
2005-08-30 10:20:00,59.28,59.35,59.22,59.23,48199.97607941634,27.86,27.8929,27.8318,27.8365,48199.9761
2005-08-30 10:30:00,59.23,59.24,59.2,59.2,71642.14806841288,27.8365,27.8412,27.8224,27.8224,71642.1481
2005-08-30 10:40:00,59.2,59.27,59.16,59.23,77383.0881473508,27.8224,27.8553,27.8036,27.8365,77383.0881
2005-08-30 10:50:00,59.24,59.3,59.2,59.27,39588.56596100945,27.8412,27.8694,27.8224,27.8553,39588.566
2005-08-30 11:00:00,59.25,59.28,59.21,59.22,48439.18191603875,27.8459,27.86,27.8271,27.8318,48439.1819
2005-08-30 11:10:00,59.21,59.23,59.15,59.2,58964.23872742496,27.8271,27.8365,27.7989,27.8224,58964.2387
2005-08-30 11:20:00,59.2,59.27,59.15,59.25,46286.32938643703,27.8224,27.8553,27.7989,27.8459,46286.3294
2005-08-30 11:30:00,59.25,59.3,59.15,59.15,40545.38930749911,27.8459,27.8694,27.7989,27.7989,40545.3893
2005-08-30 11:40:00,59.15,59.16,59.11,59.14,42698.24183710082,27.7989,27.8036,27.7801,27.7942,42698.2418
2005-08-30 11:50:00,59.13,59.17,59.11,59.16,36359.28716660687,27.7895,27.8083,27.7801,27.8036,36359.2872
2005-08-30 12:00:00,59.15,59.25,59.14,59.25,41023.80098074393,27.7989,27.8459,27.7942,27.8459,41023.801
2005-08-30 12:10:00,59.24,59.35,59.24,59.34,44731.49144839135,27.8412,27.8929,27.8412,27.8882,44731.4914
2005-08-30 12:20:00,59.32,59.54,59.32,59.51,75110.63269943788,27.8788,27.9822,27.8788,27.9681,75110.6327
2005-08-30 12:30:00,59.52,59.56,59.48,59.5,58007.4153809353,27.9728,27.9916,27.954,27.9634,58007.4154
2005-08-30 12:40:00,59.51,59.51,59.4,59.51,47482.3585695491,27.9681,27.9681,27.9164,27.9681,47482.3586
2005-08-30 12:50:00,59.51,59.56,59.5,59.54,50950.8432005741,27.9681,27.9916,27.9634,27.9822,50950.8432
2005-08-30 13:00:00,59.54,59.59,59.52,59.53,68293.26635569909,27.9822,28.0057,27.9728,27.9775,68293.2664
2005-08-30 13:10:00,59.53,59.54,59.52,59.53,55615.35701471116,27.9775,27.9822,27.9728,27.9775,55615.357
2005-08-30 13:20:00,59.53,59.55,59.53,59.54,46405.93230474824,27.9775,27.9869,27.9775,27.9822,46405.9323
2005-08-30 13:30:00,59.54,59.63,59.54,59.62,67814.85468245426,27.9822,28.0245,27.9822,28.0198,67814.8547
2005-08-30 13:40:00,59.62,59.66,59.56,59.56,47601.96148786031,28.0198,28.0386,27.9916,27.9916,47601.9615
2005-08-30 13:50:00,59.55,59.56,59.45,59.47,48558.78483434996,27.9869,27.9916,27.9399,27.9493,48558.7848
2005-08-30 14:00:00,59.46,59.51,59.35,59.41,74034.206434637,27.9446,27.9681,27.8929,27.9211,74034.2064
2005-08-30 14:10:00,59.41,59.43,59.27,59.35,57529.00370769047,27.9211,27.9305,27.8553,27.8929,57529.0037
2005-08-30 14:20:00,59.35,59.39,59.27,59.3,52864.48989355341,27.8929,27.9117,27.8553,27.8694,52864.4899
2005-08-30 14:30:00,59.29,59.31,59.26,59.29,40784.59514412152,27.8647,27.8741,27.8506,27.8647,40784.5951
2005-08-30 14:40:00,59.28,59.31,59.25,59.25,60997.48833871547,27.86,27.8741,27.8459,27.8459,60997.4883
2005-08-30 14:50:00,59.25,59.25,59.15,59.15,80014.35235019735,27.8459,27.8459,27.7989,27.7989,80014.3524
2005-08-30 15:00:00,59.15,59.22,59.1,59.2,160746.32221026195,27.7989,27.8318,27.7754,27.8224,160746.3222
2005-08-30 15:10:00,59.2,59.25,59.11,59.2,80373.16110513097,27.8224,27.8459,27.7801,27.8224,80373.1611
2005-08-30 15:20:00,59.2,59.22,59.08,59.1,84678.86616433441,27.8224,27.8318,27.766,27.7754,84678.8662
2005-08-30 15:30:00,59.08,59.43,59.08,59.42,91735.43834469562,27.766,27.9305,27.766,27.9258,91735.4383
2005-08-30 15:40:00,59.42,59.43,59.3,59.35,170314.55567515848,27.9258,27.9305,27.8694,27.8929,170314.5557
2005-08-30 15:50:00,59.35,59.36,59.3,59.3,136227.72395646456,27.8929,27.8976,27.8694,27.8694,136227.724
2005-08-31 09:30:00,59.25,59.4,59.11,59.3,115297.21325200336,27.8459,27.9164,27.7801,27.8694,115297.2133
2005-08-31 09:40:00,59.3,59.32,59.21,59.29,88864.96830522665,27.8694,27.8788,27.8271,27.8647,88864.9683
2005-08-31 09:50:00,59.3,59.3,59.1,59.1,86114.1011840689,27.8694,27.8694,27.7754,27.7754,86114.1012
2005-08-31 10:00:00,59.11,59.15,58.95,58.95,130845.59263246023,27.7801,27.7989,27.7049,27.7049,130845.5926
2005-08-31 10:10:00,58.99,59.11,58.95,59.06,105609.3768687956,27.7237,27.7801,27.7049,27.7566,105609.3769
2005-08-31 10:20:00,59.06,59.1,58.97,59.0,64944.38464298529,27.7566,27.7754,27.7143,27.7284,64944.3846
2005-08-31 10:30:00,59.01,59.26,58.99,59.26,92094.24709962924,27.7331,27.8506,27.7237,27.8506,92094.2471
2005-08-31 10:40:00,59.28,59.28,59.05,59.11,106087.78854204043,27.86,27.86,27.7519,27.7801,106087.7885
2005-08-31 10:50:00,59.12,59.32,59.05,59.26,82884.82238966631,27.7848,27.8788,27.7519,27.8506,82884.8224
2005-08-31 11:00:00,59.27,59.39,59.2,59.35,92453.05585456286,27.8553,27.9117,27.8224,27.8929,92453.0559
2005-08-31 11:10:00,59.35,59.43,59.32,59.39,63269.9437866284,27.8929,27.9305,27.8788,27.9117,63269.9438
2005-08-31 11:20:00,59.37,59.49,59.37,59.45,74871.42686281545,27.9023,27.9587,27.9023,27.9399,74871.4269
2005-08-31 11:30:00,59.45,59.46,59.4,59.43,71881.35390503528,27.9399,27.9446,27.9164,27.9305,71881.3539
2005-08-31 11:40:00,59.43,59.47,59.35,59.35,39229.75720607583,27.9305,27.9493,27.8929,27.8929,39229.7572
2005-08-31 11:50:00,59.35,59.36,59.3,59.3,34565.24339193876,27.8929,27.8976,27.8694,27.8694,34565.2434
2005-08-31 12:00:00,59.31,59.32,59.15,59.2,66738.4284176534,27.8741,27.8788,27.7989,27.8224,66738.4284
2005-08-31 12:10:00,59.21,59.22,59.1,59.19,60638.67958378185,27.8271,27.8318,27.7754,27.8177,60638.6796
2005-08-31 12:20:00,59.2,59.24,59.16,59.2,57409.40078937927,27.8224,27.8412,27.8036,27.8224,57409.4008
2005-08-31 12:30:00,59.2,59.28,59.19,59.23,63628.75254156202,27.8224,27.86,27.8177,27.8365,63628.7525
2005-08-31 12:40:00,59.24,59.24,59.18,59.2,36000.47841167325,27.8412,27.8412,27.813,27.8224,36000.4784
2005-08-31 12:50:00,59.2,59.27,59.16,59.18,45568.71187656979,27.8224,27.8553,27.8036,27.813,45568.7119
2005-08-31 13:00:00,59.18,59.21,59.16,59.18,50831.24028226289,27.813,27.8271,27.8036,27.813,50831.2403
2005-08-31 13:10:00,59.19,59.31,59.18,59.26,72240.1626599689,27.8177,27.8741,27.813,27.8506,72240.1627
2005-08-31 13:20:00,59.26,59.29,59.19,59.2,82286.80779811028,27.8506,27.8647,27.8177,27.8224,82286.8078
2005-08-31 13:30:00,59.2,59.27,59.2,59.23,54180.12199497668,27.8224,27.8553,27.8224,27.8365,54180.122
2005-08-31 13:40:00,59.22,59.22,59.15,59.15,74153.80935294821,27.8318,27.8318,27.7989,27.7989,74153.8094
2005-08-31 13:50:00,59.17,59.27,59.15,59.23,68412.86927401029,27.8083,27.8553,27.7989,27.8365,68412.8693
2005-08-31 14:00:00,59.22,59.22,59.15,59.15,55136.94534146634,27.8318,27.8318,27.7989,27.7989,55136.9453
2005-08-31 14:10:00,59.15,59.21,59.15,59.19,73555.79476139219,27.7989,27.8271,27.7989,27.8177,73555.7948
2005-08-31 14:20:00,59.19,59.2,59.12,59.2,49037.19650759479,27.8177,27.8224,27.7848,27.8224,49037.1965
2005-08-31 14:30:00,59.21,59.24,59.18,59.2,51070.4461188853,27.8271,27.8412,27.813,27.8224,51070.4461
2005-08-31 14:40:00,59.2,59.26,59.17,59.21,41861.02140892238,27.8224,27.8506,27.8083,27.8271,41861.0214
2005-08-31 14:50:00,59.21,59.35,59.19,59.3,91735.43834469562,27.8271,27.8929,27.8177,27.8694,91735.4383
2005-08-31 15:00:00,59.32,59.35,59.27,59.31,60638.67958378185,27.8788,27.8929,27.8553,27.8741,60638.6796
2005-08-31 15:10:00,59.32,59.4,59.31,59.34,104293.74476737234,27.8788,27.9164,27.8741,27.8882,104293.7448
2005-08-31 15:20:00,59.34,59.4,59.32,59.39,113263.96364071284,27.8882,27.9164,27.8788,27.9117,113263.9636
2005-08-31 15:30:00,59.39,59.47,59.38,59.38,127855.51967468006,27.9117,27.9493,27.907,27.907,127855.5197
2005-08-31 15:40:00,59.4,59.56,59.38,59.52,151058.4858270542,27.9164,27.9916,27.907,27.9728,151058.4858
2005-08-31 15:50:00,59.52,59.52,59.39,59.48,181198.4212414783,27.9728,27.9728,27.9117,27.954,181198.4212
2005-09-01 09:30:00,59.7,59.82,59.49,59.81,137782.56189451023,28.0574,28.1138,27.9587,28.1091,137782.5619
2005-09-01 09:40:00,59.81,59.98,59.66,59.78,84918.07200095683,28.1091,28.189,28.0386,28.095,84918.072
2005-09-01 09:50:00,59.77,59.78,59.57,59.58,80971.175696687,28.0903,28.095,27.9963,28.001,80971.1757
2005-09-01 10:00:00,59.57,59.58,59.33,59.39,121277.3591675637,27.9963,28.001,27.8835,27.9117,121277.3592
2005-09-01 10:10:00,59.39,59.4,59.26,59.27,108240.64107164217,27.9117,27.9164,27.8506,27.8553,108240.6411
2005-09-01 10:20:00,59.27,59.38,59.18,59.38,151895.70625523262,27.8553,27.907,27.813,27.907,151895.7063
2005-09-01 10:30:00,59.38,59.39,59.26,59.32,95682.33464896544,27.907,27.9117,27.8506,27.8788,95682.3346
2005-09-01 10:40:00,59.32,59.35,59.23,59.23,104054.53893074991,27.8788,27.8929,27.8365,27.8365,104054.5389
2005-09-01 10:50:00,59.23,59.3,59.17,59.28,89702.1887334051,27.8365,27.8694,27.8083,27.86,89702.1887
2005-09-01 11:00:00,59.28,59.35,59.24,59.28,81449.58736993183,27.86,27.8929,27.8412,27.86,81449.5874
2005-09-01 11:10:00,59.29,59.44,59.28,59.32,140413.8260973568,27.8647,27.9352,27.86,27.8788,140413.8261
2005-09-01 11:20:00,59.32,59.46,59.32,59.39,91974.64418131804,27.8788,27.9446,27.8788,27.9117,91974.6442
2005-09-01 11:30:00,59.37,59.56,59.33,59.51,66260.01674440857,27.9023,27.9916,27.8835,27.9681,66260.0167
2005-09-01 11:40:00,59.49,59.64,59.47,59.56,121636.16792249732,27.9587,28.0292,27.9493,27.9916,121636.1679
2005-09-01 11:50:00,59.56,59.6,59.45,59.45,78937.9260853965,27.9916,28.0104,27.9399,27.9399,78937.9261
2005-09-01 12:00:00,59.48,59.53,59.44,59.49,69608.89845712236,27.954,27.9775,27.9352,27.9587,69608.8985
2005-09-01 12:10:00,59.5,59.51,59.4,59.4,182274.84750627915,27.9634,27.9681,27.9164,27.9164,182274.8475
2005-09-01 12:20:00,59.4,59.41,59.3,59.39,36000.47841167325,27.9164,27.9211,27.8694,27.9117,36000.4784
2005-09-01 12:30:00,59.39,59.4,59.3,59.32,44253.079775146514,27.9117,27.9164,27.8694,27.8788,44253.0798
2005-09-01 12:40:00,59.31,59.38,59.3,59.36,35163.2579834948,27.8741,27.907,27.8694,27.8976,35163.258
2005-09-01 12:50:00,59.38,59.38,59.13,59.2,78100.70565721804,27.907,27.907,27.7895,27.8224,78100.7057
2005-09-01 13:00:00,59.21,59.29,59.2,59.24,62552.32627676116,27.8271,27.8647,27.8224,27.8412,62552.3263
2005-09-01 13:10:00,59.25,59.28,59.13,59.22,51190.04903719651,27.8459,27.86,27.7895,27.8318,51190.049
2005-09-01 13:20:00,59.2,59.35,59.2,59.26,63987.56129649564,27.8224,27.8929,27.8224,27.8506,63987.5613
2005-09-01 13:30:00,59.26,59.29,59.17,59.2,70446.1188853008,27.8506,27.8647,27.8083,27.8224,70446.1189
2005-09-01 13:40:00,59.18,59.18,59.1,59.13,85755.29242913528,27.813,27.813,27.7754,27.7895,85755.2924
2005-09-01 13:50:00,59.12,59.15,59.04,59.11,95801.93756727663,27.7848,27.7989,27.7472,27.7801,95801.9376
2005-09-01 14:00:00,59.12,59.19,59.07,59.17,101542.87764621458,27.7848,27.8177,27.7613,27.8083,101542.8776
2005-09-01 14:10:00,59.18,59.23,59.16,59.2,57050.592034445646,27.813,27.8365,27.8036,27.8224,57050.592
2005-09-01 14:20:00,59.2,59.31,59.2,59.28,89462.98289678269,27.8224,27.8741,27.8224,27.86,89462.9829
2005-09-01 14:30:00,59.28,59.36,59.23,59.34,77861.49982059562,27.86,27.8976,27.8365,27.8882,77861.4998
2005-09-01 14:40:00,59.35,59.39,59.22,59.23,68412.86927401029,27.8929,27.9117,27.8318,27.8365,68412.8693
2005-09-01 14:50:00,59.25,59.36,59.15,59.2,74871.42686281545,27.8459,27.8976,27.7989,27.8224,74871.4269
2005-09-01 15:00:00,59.2,59.3,59.18,59.19,54538.9307499103,27.8224,27.8694,27.813,27.8177,54538.9307
2005-09-01 15:10:00,59.19,59.31,59.15,59.27,86233.7041023801,27.8177,27.8741,27.7989,27.8553,86233.7041
2005-09-01 15:20:00,59.27,59.29,59.2,59.22,58485.827054180125,27.8553,27.8647,27.8224,27.8318,58485.8271
2005-09-01 15:30:00,59.22,59.28,59.18,59.26,76067.45604592752,27.8318,27.86,27.813,27.8506,76067.456
2005-09-01 15:40:00,59.27,59.28,59.14,59.28,128812.34302116973,27.8553,27.86,27.7942,27.86,128812.343
2005-09-01 15:50:00,59.28,59.33,59.24,59.25,144480.3253199378,27.86,27.8835,27.8412,27.8459,144480.3253
2005-09-02 09:30:00,59.69,59.73,59.4,59.41,148546.82454251885,28.0527,28.0715,27.9164,27.9211,148546.8245
2005-09-02 09:40:00,59.41,59.66,59.41,59.56,73675.39767970338,27.9211,28.0386,27.9211,27.9916,73675.3977
2005-09-02 09:50:00,59.55,59.57,59.43,59.56,76426.26480086114,27.9869,27.9963,27.9305,27.9916,76426.2648
2005-09-02 10:00:00,59.54,59.69,59.43,59.44,90300.20332496113,27.9822,28.0527,27.9305,27.9352,90300.2033
2005-09-02 10:10:00,59.45,59.6,59.45,59.59,89343.37997847148,27.9399,28.0104,27.9399,28.0057,89343.38
2005-09-02 10:20:00,59.6,59.71,59.6,59.67,119483.3153928956,28.0104,28.0621,28.0104,28.0433,119483.3154
2005-09-02 10:30:00,59.67,59.67,59.5,59.5,121038.15333094128,28.0433,28.0433,27.9634,27.9634,121038.1533
2005-09-02 10:40:00,59.48,59.57,59.42,59.56,104293.74476737234,27.954,27.9963,27.9258,27.9916,104293.7448
2005-09-02 10:50:00,59.56,59.56,59.51,59.55,53582.10740342065,27.9916,27.9916,27.9681,27.9869,53582.1074
2005-09-02 11:00:00,59.56,59.63,59.55,59.6,47841.16732448272,27.9916,28.0245,27.9869,28.0104,47841.1673
2005-09-02 11:10:00,59.61,59.73,59.61,59.71,107881.83231670852,28.0151,28.0715,28.0151,28.0621,107881.8323
2005-09-02 11:20:00,59.72,59.73,59.62,59.62,102499.70099270422,28.0668,28.0715,28.0198,28.0198,102499.701
2005-09-02 11:30:00,59.62,59.63,59.44,59.54,73436.19184308097,28.0198,28.0245,27.9352,27.9822,73436.1918
2005-09-02 11:40:00,59.55,59.61,59.53,59.59,35641.66965673963,27.9869,28.0151,27.9775,28.0057,35641.6697
2005-09-02 11:50:00,59.59,59.67,59.59,59.67,75469.4414543715,28.0057,28.0433,28.0057,28.0433,75469.4415
2005-09-02 12:00:00,59.66,59.72,59.63,59.68,72838.17725152495,28.0386,28.0668,28.0245,28.048,72838.1773
2005-09-02 12:10:00,59.69,59.74,59.68,59.71,61236.694175337885,28.0527,28.0762,28.048,28.0621,61236.6942
2005-09-02 12:20:00,59.71,59.77,59.71,59.77,42459.036000478416,28.0621,28.0903,28.0621,28.0903,42459.036
2005-09-02 12:30:00,59.77,59.87,59.76,59.83,48558.78483434996,28.0903,28.1373,28.0856,28.1185,48558.7848
2005-09-02 12:40:00,59.82,59.86,59.8,59.81,31814.37627078101,28.1138,28.1326,28.1044,28.1091,31814.3763
2005-09-02 12:50:00,59.82,59.86,59.75,59.77,47362.75565123789,28.1138,28.1326,28.0809,28.0903,47362.7557
2005-09-02 13:00:00,59.77,59.91,59.77,59.9,27269.46537495515,28.0903,28.1561,28.0903,28.1514,27269.4654
2005-09-02 13:10:00,59.91,59.91,59.74,59.76,37196.50759478532,28.1561,28.1561,28.0762,28.0856,37196.5076
2005-09-02 13:20:00,59.76,59.84,59.75,59.82,36120.08132998445,28.0856,28.1232,28.0809,28.1138,36120.0813
2005-09-02 13:30:00,59.82,59.82,59.71,59.77,52386.07822030858,28.1138,28.1138,28.0621,28.0903,52386.0782
2005-09-02 13:40:00,59.76,59.78,59.73,59.74,33608.42004544911,28.0856,28.095,28.0715,28.0762,33608.42
2005-09-02 13:50:00,59.75,59.81,59.75,59.77,36837.69883985169,28.0809,28.1091,28.0809,28.0903,36837.6988
2005-09-02 14:00:00,59.77,59.78,59.69,59.7,43894.271020212895,28.0903,28.095,28.0527,28.0574,43894.271
2005-09-02 14:10:00,59.7,59.77,59.67,59.77,44133.47685683531,28.0574,28.0903,28.0433,28.0903,44133.4769
2005-09-02 14:20:00,59.79,59.79,59.68,59.76,90300.20332496113,28.0997,28.0997,28.048,28.0856,90300.2033
2005-09-02 14:30:00,59.76,59.78,59.7,59.71,70565.72180361202,28.0856,28.095,28.0574,28.0621,70565.7218
2005-09-02 14:40:00,59.71,59.84,59.71,59.78,84559.26324602321,28.0621,28.1232,28.0621,28.095,84559.2632
2005-09-02 14:50:00,59.76,59.78,59.74,59.77,26073.436191843084,28.0856,28.095,28.0762,28.0903,26073.4362
2005-09-02 15:00:00,59.76,59.88,59.71,59.87,90300.20332496113,28.0856,28.142,28.0621,28.1373,90300.2033
2005-09-02 15:10:00,59.86,59.94,59.86,59.9,96280.34924052148,28.1326,28.1702,28.1326,28.1514,96280.3492
2005-09-02 15:20:00,59.9,59.91,59.86,59.91,81329.98445162062,28.1514,28.1561,28.1326,28.1561,81329.9845
2005-09-02 15:30:00,59.91,59.91,59.81,59.85,108240.64107164217,28.1561,28.1561,28.1091,28.1279,108240.6411
2005-09-02 15:40:00,59.85,59.86,59.82,59.83,121277.3591675637,28.1279,28.1326,28.1138,28.1185,121277.3592
2005-09-02 15:50:00,59.83,59.86,59.78,59.8,147470.398277718,28.1185,28.1326,28.095,28.1044,147470.3983
2005-09-06 09:30:00,60.27,60.48,60.02,60.34,231431.6469321852,28.3253,28.4239,28.2078,28.3581,231431.6469
2005-09-06 09:40:00,60.34,60.5,60.32,60.48,108838.6556631982,28.3581,28.4333,28.3487,28.4239,108838.6557
2005-09-06 09:50:00,60.48,60.53,60.41,60.48,59083.84164573616,28.4239,28.4474,28.391,28.4239,59083.8416
2005-09-06 10:00:00,60.48,60.74,60.47,60.7,152852.5296017223,28.4239,28.5461,28.4192,28.5273,152852.5296
2005-09-06 10:10:00,60.71,60.71,60.5,60.52,124745.8437985887,28.532,28.532,28.4333,28.4427,124745.8438
2005-09-06 10:20:00,60.53,60.6,60.45,60.58,72000.9568233465,28.4474,28.4803,28.4098,28.4709,72000.9568
2005-09-06 10:30:00,60.58,60.64,60.51,60.6,64226.76713311805,28.4709,28.4991,28.438,28.4803,64226.7671
2005-09-06 10:40:00,60.6,60.66,60.52,60.53,146991.98660447315,28.4803,28.5085,28.4427,28.4474,146991.9866
2005-09-06 10:50:00,60.53,60.58,60.48,60.52,63509.149623250814,28.4474,28.4709,28.4239,28.4427,63509.1496
2005-09-06 11:00:00,60.52,60.53,60.5,60.53,82286.80779811028,28.4427,28.4474,28.4333,28.4474,82286.8078
2005-09-06 11:10:00,60.53,60.62,60.53,60.62,85396.48367420165,28.4474,28.4897,28.4474,28.4897,85396.4837
2005-09-06 11:20:00,60.61,60.62,60.56,60.6,36718.09592154049,28.485,28.4897,28.4615,28.4803,36718.0959
2005-09-06 11:30:00,60.58,60.6,60.48,60.48,32531.99378064825,28.4709,28.4803,28.4239,28.4239,32531.9938
2005-09-06 11:40:00,60.48,60.5,60.45,60.48,73795.0005980146,28.4239,28.4333,28.4098,28.4239,73795.0006
2005-09-06 11:50:00,60.48,60.54,60.47,60.51,51907.66654706375,28.4239,28.4521,28.4192,28.438,51907.6665
2005-09-06 12:00:00,60.51,60.58,60.51,60.56,45568.71187656979,28.438,28.4709,28.438,28.4615,45568.7119
2005-09-06 12:10:00,60.57,60.57,60.5,60.51,30857.552924291354,28.4662,28.4662,28.4333,28.438,30857.5529
2005-09-06 12:20:00,60.51,60.53,60.48,60.51,46286.32938643703,28.438,28.4474,28.4239,28.438,46286.3294
2005-09-06 12:30:00,60.5,60.53,60.45,60.48,34565.24339193876,28.4333,28.4474,28.4098,28.4239,34565.2434
2005-09-06 12:40:00,60.47,60.53,60.46,60.53,52386.07822030858,28.4192,28.4474,28.4145,28.4474,52386.0782
2005-09-06 12:50:00,60.52,60.53,60.48,60.53,29541.92082286808,28.4427,28.4474,28.4239,28.4474,29541.9208
2005-09-06 13:00:00,60.53,60.55,60.47,60.49,103217.31850257146,28.4474,28.4568,28.4192,28.4286,103217.3185
2005-09-06 13:10:00,60.48,60.55,60.48,60.53,66977.6342542758,28.4239,28.4568,28.4239,28.4474,66977.6343
2005-09-06 13:20:00,60.53,60.58,60.5,60.53,64824.78172467409,28.4474,28.4709,28.4333,28.4474,64824.7817
2005-09-06 13:30:00,60.54,60.59,60.53,60.58,71522.54515010167,28.4521,28.4756,28.4474,28.4709,71522.5452
2005-09-06 13:40:00,60.58,60.59,60.53,60.55,51907.66654706375,28.4709,28.4756,28.4474,28.4568,51907.6665
2005-09-06 13:50:00,60.55,60.63,60.55,60.63,128931.94593948092,28.4568,28.4944,28.4568,28.4944,128931.9459
2005-09-06 14:00:00,60.62,60.65,60.62,60.63,132280.8276521947,28.4897,28.5038,28.4897,28.4944,132280.8277
2005-09-06 14:10:00,60.64,60.66,60.59,60.61,142327.4727903361,28.4991,28.5085,28.4756,28.485,142327.4728
2005-09-06 14:20:00,60.62,60.65,60.62,60.65,48439.18191603875,28.4897,28.5038,28.4897,28.5038,48439.1819
2005-09-06 14:30:00,60.64,60.66,60.63,60.64,75947.85312761631,28.4991,28.5085,28.4944,28.4991,75947.8531
2005-09-06 14:40:00,60.64,60.72,60.63,60.71,169238.12941035762,28.4991,28.5367,28.4944,28.532,169238.1294
2005-09-06 14:50:00,60.72,60.83,60.72,60.76,131802.4159789499,28.5367,28.5884,28.5367,28.5555,131802.416
2005-09-06 15:00:00,60.76,60.83,60.73,60.78,80014.35235019735,28.5555,28.5884,28.5414,28.5649,80014.3524
2005-09-06 15:10:00,60.78,60.82,60.78,60.79,148546.82454251885,28.5649,28.5837,28.5649,28.5696,148546.8245
2005-09-06 15:20:00,60.79,60.83,60.78,60.79,102499.70099270422,28.5696,28.5884,28.5649,28.5696,102499.701
2005-09-06 15:30:00,60.8,60.83,60.79,60.79,77383.0881473508,28.5743,28.5884,28.5696,28.5696,77383.0881
2005-09-06 15:40:00,60.79,60.83,60.78,60.82,152852.5296017223,28.5696,28.5884,28.5649,28.5837,152852.5296
2005-09-06 15:50:00,60.81,60.83,60.78,60.82,165052.02726946538,28.579,28.5884,28.5649,28.5837,165052.0273
2005-09-07 09:30:00,60.89,61.01,60.78,60.94,170075.34983853606,28.6166,28.673,28.5649,28.6401,170075.3498
2005-09-07 09:40:00,60.93,61.2,60.78,61.19,159789.49886377229,28.6354,28.7623,28.5649,28.7576,159789.4989
2005-09-07 09:50:00,61.19,61.24,61.04,61.19,153928.95586652317,28.7576,28.7811,28.6871,28.7576,153928.9559
2005-09-07 10:00:00,61.19,61.27,61.16,61.16,124028.22628872145,28.7576,28.7952,28.7435,28.7435,124028.2263
2005-09-07 10:10:00,61.16,61.45,61.16,61.45,232747.27903360844,28.7435,28.8798,28.7435,28.8798,232747.279
2005-09-07 10:20:00,61.45,61.8,61.45,61.8,219351.7521827533,28.8798,29.0443,28.8798,29.0443,219351.7522
2005-09-07 10:30:00,61.8,61.8,61.71,61.78,181078.8183231671,29.0443,29.0443,29.002,29.0349,181078.8183
2005-09-07 10:40:00,61.78,61.83,61.74,61.75,292309.5323525894,29.0349,29.0584,29.0161,29.0208,292309.5324
2005-09-07 10:50:00,61.74,61.79,61.71,61.79,97237.17258701113,29.0161,29.0396,29.002,29.0396,97237.1726
2005-09-07 11:00:00,61.78,62.08,61.75,62.06,313479.248893673,29.0349,29.1759,29.0208,29.1665,313479.2489
2005-09-07 11:10:00,62.07,62.12,61.91,61.92,219232.1492644421,29.1712,29.1947,29.096,29.1007,219232.1493
2005-09-07 11:20:00,61.9,61.92,61.83,61.89,120081.32998445164,29.0913,29.1007,29.0584,29.0866,120081.33
2005-09-07 11:30:00,61.88,61.95,61.86,61.9,90539.40916158356,29.0819,29.1148,29.0725,29.0913,90539.4092
2005-09-07 11:40:00,61.91,61.93,61.87,61.87,66379.61966271978,29.096,29.1054,29.0772,29.0772,66379.6197
2005-09-07 11:50:00,61.87,61.91,61.82,61.82,130486.7838775266,29.0772,29.096,29.0537,29.0537,130486.7839
2005-09-07 12:00:00,61.82,61.83,61.67,61.75,66379.61966271978,29.0537,29.0584,28.9832,29.0208,66379.6197
2005-09-07 12:10:00,61.75,61.82,61.71,61.72,56691.78327951203,29.0208,29.0537,29.002,29.0067,56691.7833
2005-09-07 12:20:00,61.72,61.82,61.71,61.82,34326.037555316354,29.0067,29.0537,29.002,29.0537,34326.0376
2005-09-07 12:30:00,61.82,61.83,61.74,61.75,53940.91615835427,29.0537,29.0584,29.0161,29.0208,53940.9162
2005-09-07 12:40:00,61.75,61.75,61.71,61.72,67097.23717258702,29.0208,29.0208,29.002,29.0067,67097.2372
2005-09-07 12:50:00,61.71,61.72,61.64,61.7,84559.26324602321,29.002,29.0067,28.9691,28.9973,84559.2632
2005-09-07 13:00:00,61.7,61.71,61.62,61.68,59921.0620739146,28.9973,29.002,28.9597,28.9879,59921.0621
2005-09-07 13:10:00,61.68,61.79,61.67,61.72,75828.25020930512,28.9879,29.0396,28.9832,29.0067,75828.2502
2005-09-07 13:20:00,61.72,61.73,61.67,61.67,45090.300203324965,29.0067,29.0114,28.9832,28.9832,45090.3002
2005-09-07 13:30:00,61.67,61.68,61.58,61.59,73914.6035163258,28.9832,28.9879,28.9409,28.9456,73914.6035
2005-09-07 13:40:00,61.6,61.63,61.59,61.62,39708.168879320656,28.9503,28.9644,28.9456,28.9597,39708.1689
2005-09-07 13:50:00,61.62,61.68,61.62,61.65,42817.84475541204,28.9597,28.9879,28.9597,28.9738,42817.8448
2005-09-07 14:00:00,61.65,61.69,61.63,61.63,73795.0005980146,28.9738,28.9926,28.9644,28.9644,73795.0006
2005-09-07 14:10:00,61.62,61.7,61.58,61.65,110632.6994378663,28.9597,28.9973,28.9409,28.9738,110632.6994
2005-09-07 14:20:00,61.65,61.68,61.64,61.64,58246.62121755771,28.9738,28.9879,28.9691,28.9691,58246.6212
2005-09-07 14:30:00,61.64,61.65,61.59,61.62,98552.8046884344,28.9691,28.9738,28.9456,28.9597,98552.8047
2005-09-07 14:40:00,61.63,61.73,61.61,61.67,68054.06051907667,28.9644,29.0114,28.955,28.9832,68054.0605
2005-09-07 14:50:00,61.68,61.71,61.67,61.71,42339.433082167205,28.9879,29.002,28.9832,29.002,42339.4331
2005-09-07 15:00:00,61.7,61.79,61.68,61.79,79057.52900370769,28.9973,29.0396,28.9879,29.0396,79057.529
2005-09-07 15:10:00,61.79,61.88,61.78,61.87,129888.7692859706,29.0396,29.0819,29.0349,29.0772,129888.7693
2005-09-07 15:20:00,61.87,61.96,61.85,61.88,113263.96364071284,29.0772,29.1195,29.0678,29.0819,113263.9636
2005-09-07 15:30:00,61.87,61.87,61.8,61.81,87549.33620380338,29.0772,29.0772,29.0443,29.049,87549.3362
2005-09-07 15:40:00,61.8,61.8,61.7,61.7,94366.70254754215,29.0443,29.0443,28.9973,28.9973,94366.7025
2005-09-07 15:50:00,61.7,61.7,61.64,61.68,230953.23525894032,28.9973,28.9973,28.9691,28.9879,230953.2353
2005-09-08 09:30:00,60.41,61.22,60.38,60.94,348044.4922856118,28.391,28.7717,28.3769,28.6401,348044.4923
2005-09-08 09:40:00,60.95,61.37,60.94,61.29,232627.6761152972,28.6448,28.8422,28.6401,28.8046,232627.6761
2005-09-08 09:50:00,61.29,61.4,61.29,61.34,113742.37531395767,28.8046,28.8563,28.8046,28.8281,113742.3753
2005-09-08 10:00:00,61.34,61.43,61.29,61.43,111948.33153928956,28.8281,28.8704,28.8046,28.8704,111948.3315
2005-09-08 10:10:00,61.43,61.45,61.39,61.43,72359.76557828012,28.8704,28.8798,28.8516,28.8704,72359.7656
2005-09-08 10:20:00,61.43,61.44,61.29,61.39,88266.95371367062,28.8704,28.8751,28.8046,28.8516,88266.9537
2005-09-08 10:30:00,61.39,61.72,61.38,61.7,98792.01052505682,28.8516,29.0067,28.8469,28.9973,98792.0105
2005-09-08 10:40:00,61.69,61.69,61.55,61.55,110632.6994378663,28.9926,28.9926,28.9268,28.9268,110632.6994
2005-09-08 10:50:00,61.54,61.55,61.47,61.51,69130.48678387752,28.9221,28.9268,28.8892,28.908,69130.4868
2005-09-08 11:00:00,61.51,61.55,61.44,61.47,36478.89008491807,28.908,28.9268,28.8751,28.8892,36478.8901
2005-09-08 11:10:00,61.47,61.5,61.41,61.48,67336.44300920943,28.8892,28.9033,28.861,28.8939,67336.443
2005-09-08 11:20:00,61.47,61.61,61.47,61.61,46884.34397799306,28.8892,28.955,28.8892,28.955,46884.344
2005-09-08 11:30:00,61.62,61.63,61.55,61.55,101303.67180959215,28.9597,28.9644,28.9268,28.9268,101303.6718
2005-09-08 11:40:00,61.56,61.57,61.45,61.56,70804.92764023443,28.9315,28.9362,28.8798,28.9315,70804.9276
2005-09-08 11:50:00,61.55,61.62,61.55,61.56,58844.635809113744,28.9268,28.9597,28.9268,28.9315,58844.6358
2005-09-08 12:00:00,61.56,61.59,61.55,61.58,43176.653510345655,28.9315,28.9456,28.9268,28.9409,43176.6535
2005-09-08 12:10:00,61.58,61.58,61.44,61.49,46764.74105968186,28.9409,28.9409,28.8751,28.8986,46764.7411
2005-09-08 12:20:00,61.48,61.5,61.43,61.5,31933.979189092217,28.8939,28.9033,28.8704,28.9033,31933.9792
2005-09-08 12:30:00,61.5,61.51,61.44,61.44,55734.95993302237,28.9033,28.908,28.8751,28.8751,55734.9599
2005-09-08 12:40:00,61.44,61.44,61.39,61.44,62552.32627676116,28.8751,28.8751,28.8516,28.8751,62552.3263
2005-09-08 12:50:00,61.44,61.44,61.4,61.41,35282.86090180601,28.8751,28.8751,28.8563,28.861,35282.8609
2005-09-08 13:00:00,61.41,61.46,61.4,61.46,54897.73950484392,28.861,28.8845,28.8563,28.8845,54897.7395
2005-09-08 13:10:00,61.46,61.46,61.41,61.41,137184.5473029542,28.8845,28.8845,28.861,28.861,137184.5473
2005-09-08 13:20:00,61.41,61.47,61.41,61.47,181198.4212414783,28.861,28.8892,28.861,28.8892,181198.4212
2005-09-08 13:30:00,61.48,61.48,61.45,61.46,76067.45604592752,28.8939,28.8939,28.8798,28.8845,76067.456
2005-09-08 13:40:00,61.46,61.46,61.41,61.44,114818.80157875852,28.8845,28.8845,28.861,28.8751,114818.8016
2005-09-08 13:50:00,61.44,61.44,61.39,61.43,59083.84164573616,28.8751,28.8751,28.8516,28.8704,59083.8416
2005-09-08 14:00:00,61.41,61.45,61.39,61.4,82286.80779811028,28.861,28.8798,28.8516,28.8563,82286.8078
2005-09-08 14:10:00,61.4,61.41,61.28,61.31,114938.40449706971,28.8563,28.861,28.7999,28.814,114938.4045
2005-09-08 14:20:00,61.31,61.32,61.14,61.19,127975.12259299128,28.814,28.8187,28.7341,28.7576,127975.1226
2005-09-08 14:30:00,61.19,61.23,61.17,61.19,120559.74165769646,28.7576,28.7764,28.7482,28.7576,120559.7417
2005-09-08 14:40:00,61.19,61.23,61.19,61.21,102260.49515608182,28.7576,28.7764,28.7576,28.767,102260.4952
2005-09-08 14:50:00,61.2,61.28,61.14,61.16,123071.4029422318,28.7623,28.7999,28.7341,28.7435,123071.4029
2005-09-08 15:00:00,61.16,61.16,61.1,61.11,131443.60722401628,28.7435,28.7435,28.7153,28.72,131443.6072
2005-09-08 15:10:00,61.1,61.11,61.02,61.02,154407.367539768,28.7153,28.72,28.6777,28.6777,154407.3675
2005-09-08 15:20:00,61.01,61.04,60.99,61.04,135151.2976916637,28.673,28.6871,28.6636,28.6871,135151.2977
2005-09-08 15:30:00,61.04,61.1,60.99,61.1,164932.4243511542,28.6871,28.7153,28.6636,28.7153,164932.4244
2005-09-08 15:40:00,61.1,61.12,61.04,61.09,148188.01578758523,28.7153,28.7247,28.6871,28.7106,148188.0158
2005-09-08 15:50:00,61.09,61.19,61.08,61.08,187178.56715703863,28.7106,28.7576,28.7059,28.7059,187178.5672
2005-09-09 09:30:00,61.41,61.42,61.24,61.37,252362.1576366464,28.861,28.8657,28.7811,28.8422,252362.1576
2005-09-09 09:40:00,61.37,61.43,61.16,61.2,135629.7093649085,28.8422,28.8704,28.7435,28.7623,135629.7094
2005-09-09 09:50:00,61.2,61.3,61.12,61.29,135151.2976916637,28.7623,28.8093,28.7247,28.8046,135151.2977
2005-09-09 10:00:00,61.28,61.29,61.18,61.19,54778.13658653272,28.7999,28.8046,28.7529,28.7576,54778.1366
2005-09-09 10:10:00,61.18,61.3,61.18,61.29,35522.06673842842,28.7529,28.8093,28.7529,28.8046,35522.0667
2005-09-09 10:20:00,61.29,61.29,61.19,61.19,36598.49300322928,28.8046,28.8046,28.7576,28.7576,36598.493
2005-09-09 10:30:00,61.18,61.24,61.18,61.21,42219.830163856,28.7529,28.7811,28.7529,28.767,42219.8302
2005-09-09 10:40:00,61.2,61.24,61.19,61.21,46166.726468125824,28.7623,28.7811,28.7576,28.767,46166.7265
2005-09-09 10:50:00,61.23,61.25,61.19,61.2,63389.5467049396,28.7764,28.7858,28.7576,28.7623,63389.5467
2005-09-09 11:00:00,61.2,61.31,61.2,61.28,42219.830163856,28.7623,28.814,28.7623,28.7999,42219.8302
2005-09-09 11:10:00,61.29,61.37,61.27,61.37,55974.16576964478,28.8046,28.8422,28.7952,28.8422,55974.1658
2005-09-09 11:20:00,61.37,61.44,61.37,61.39,87190.52744886976,28.8422,28.8751,28.8422,28.8516,87190.5274
2005-09-09 11:30:00,61.38,61.44,61.37,61.44,56452.57744288961,28.8469,28.8751,28.8422,28.8751,56452.5774
2005-09-09 11:40:00,61.44,61.5,61.44,61.45,177849.53952876452,28.8751,28.9033,28.8751,28.8798,177849.5395
2005-09-09 11:50:00,61.45,61.54,61.44,61.54,73555.79476139219,28.8798,28.9221,28.8751,28.9221,73555.7948
2005-09-09 12:00:00,61.54,61.62,61.51,61.53,44133.47685683531,28.9221,28.9597,28.908,28.9174,44133.4769
2005-09-09 12:10:00,61.53,61.59,61.52,61.59,17342.423155124987,28.9174,28.9456,28.9127,28.9456,17342.4232
2005-09-09 12:20:00,61.59,61.67,61.58,61.6,39349.36012438704,28.9456,28.9832,28.9409,28.9503,39349.3601
2005-09-09 12:30:00,61.6,61.6,61.55,61.56,44611.88853008013,28.9503,28.9503,28.9268,28.9315,44611.8885
2005-09-09 12:40:00,61.56,61.56,61.5,61.52,36239.68424829566,28.9315,28.9315,28.9033,28.9127,36239.6842
2005-09-09 12:50:00,61.5,61.52,61.4,61.47,85635.68951082407,28.9033,28.9127,28.8563,28.8892,85635.6895
2005-09-09 13:00:00,61.47,61.52,61.45,61.46,24997.00992704222,28.8892,28.9127,28.8798,28.8845,24997.0099
2005-09-09 13:10:00,61.47,61.64,61.45,61.63,85396.48367420165,28.8892,28.9691,28.8798,28.9644,85396.4837
2005-09-09 13:20:00,61.63,61.7,61.62,61.65,65542.39923454133,28.9644,28.9973,28.9597,28.9738,65542.3992
2005-09-09 13:30:00,61.66,61.7,61.65,61.7,50831.24028226289,28.9785,28.9973,28.9738,28.9973,50831.2403
2005-09-09 13:40:00,61.7,61.75,61.67,61.75,79296.73484033011,28.9973,29.0208,28.9832,29.0208,79296.7348
2005-09-09 13:50:00,61.75,61.76,61.65,61.67,38990.55136945342,29.0208,29.0255,28.9738,28.9832,38990.5514
2005-09-09 14:00:00,61.67,61.71,61.63,61.66,35761.27257505083,28.9832,29.002,28.9644,28.9785,35761.2726
2005-09-09 14:10:00,61.66,61.68,61.62,61.62,34326.037555316354,28.9785,28.9879,28.9597,28.9597,34326.0376
2005-09-09 14:20:00,61.63,61.66,61.6,61.65,62432.72335844995,28.9644,28.9785,28.9503,28.9738,62432.7234
2005-09-09 14:30:00,61.65,61.65,61.5,61.5,86951.32161224734,28.9738,28.9738,28.9033,28.9033,86951.3216
2005-09-09 14:40:00,61.5,61.58,61.44,61.49,61475.90001196029,28.9033,28.9409,28.8751,28.8986,61475.9
2005-09-09 14:50:00,61.5,61.56,61.49,61.55,44253.079775146514,28.9033,28.9315,28.8986,28.9268,44253.0798
2005-09-09 15:00:00,61.56,61.56,61.54,61.54,43057.05059203445,28.9315,28.9315,28.9221,28.9221,43057.0506
2005-09-09 15:10:00,61.55,61.56,61.54,61.54,62313.12044013874,28.9268,28.9315,28.9221,28.9221,62313.1204
2005-09-09 15:20:00,61.54,61.55,61.5,61.53,110154.28776462146,28.9221,28.9268,28.9033,28.9174,110154.2878
2005-09-09 15:30:00,61.54,61.55,61.5,61.53,121157.75624925247,28.9221,28.9268,28.9033,28.9174,121157.7562
2005-09-09 15:40:00,61.52,61.56,61.51,61.52,158593.46968066023,28.9127,28.9315,28.908,28.9127,158593.4697
2005-09-09 15:50:00,61.52,61.54,61.44,61.47,157756.24925248176,28.9127,28.9221,28.8751,28.8892,157756.2493
2005-09-12 09:30:00,61.65,61.65,61.45,61.55,304389.4271020213,28.9738,28.9738,28.8798,28.9268,304389.4271
2005-09-12 09:40:00,61.55,61.87,61.55,61.84,152852.5296017223,28.9268,29.0772,28.9268,29.0631,152852.5296
2005-09-12 09:50:00,61.85,62.12,61.83,62.06,221504.60471235492,29.0678,29.1947,29.0584,29.1665,221504.6047
2005-09-12 10:00:00,62.07,62.25,62.06,62.19,176892.71618227486,29.1712,29.2558,29.1665,29.2276,176892.7162
2005-09-12 10:10:00,62.19,62.2,62.07,62.08,104532.95060399474,29.2276,29.2323,29.1712,29.1759,104532.9506
2005-09-12 10:20:00,62.08,62.21,62.08,62.16,80373.16110513097,29.1759,29.237,29.1759,29.2135,80373.1611
2005-09-12 10:30:00,62.16,62.18,61.97,61.98,99509.62803492406,29.2135,29.2229,29.1242,29.1289,99509.628
2005-09-12 10:40:00,62.03,62.16,62.0,62.0,86951.32161224734,29.1524,29.2135,29.1383,29.1383,86951.3216
2005-09-12 10:50:00,62.0,62.1,62.0,62.08,190647.05178806363,29.1383,29.1853,29.1383,29.1759,190647.0518
2005-09-12 11:00:00,62.07,62.12,62.0,62.0,170314.55567515848,29.1712,29.1947,29.1383,29.1383,170314.5557
2005-09-12 11:10:00,62.01,62.1,61.96,62.09,90419.80624327234,29.143,29.1853,29.1195,29.1806,90419.8062
2005-09-12 11:20:00,62.09,62.2,62.06,62.18,124028.22628872145,29.1806,29.2323,29.1665,29.2229,124028.2263
2005-09-12 11:30:00,62.19,62.19,62.07,62.1,52505.68113861979,29.2276,29.2276,29.1712,29.1853,52505.6811
2005-09-12 11:40:00,62.11,62.12,62.05,62.06,69010.88386556633,29.19,29.1947,29.1618,29.1665,69010.8839
2005-09-12 11:50:00,62.06,62.1,62.05,62.07,62193.51752182753,29.1665,29.1853,29.1618,29.1712,62193.5175
2005-09-12 12:00:00,62.08,62.12,62.04,62.1,96758.7609137663,29.1759,29.1947,29.1571,29.1853,96758.7609
2005-09-12 12:10:00,62.1,62.19,62.1,62.17,69967.70721205598,29.1853,29.2276,29.1853,29.2182,69967.7072
2005-09-12 12:20:00,62.17,62.24,62.15,62.18,132639.63640712833,29.2182,29.2511,29.2088,29.2229,132639.6364
2005-09-12 12:30:00,62.17,62.21,62.14,62.2,147709.6041143404,29.2182,29.237,29.2041,29.2323,147709.6041
2005-09-12 12:40:00,62.19,62.21,62.14,62.16,63748.35545987322,29.2276,29.237,29.2041,29.2135,63748.3555
2005-09-12 12:50:00,62.16,62.2,62.1,62.12,53223.29864848703,29.2135,29.2323,29.1853,29.1947,53223.2986
2005-09-12 13:00:00,62.14,62.16,62.13,62.16,18060.040664992222,29.2041,29.2135,29.1994,29.2135,18060.0407
2005-09-12 13:10:00,62.16,62.21,62.16,62.21,63030.73795000598,29.2135,29.237,29.2135,29.237,63030.738
2005-09-12 13:20:00,62.21,62.22,62.09,62.1,56691.78327951203,29.237,29.2417,29.1806,29.1853,56691.7833
2005-09-12 13:30:00,62.09,62.12,62.09,62.11,38033.72802296376,29.1806,29.1947,29.1806,29.19,38033.728
2005-09-12 13:40:00,62.11,62.16,62.06,62.11,103456.52433919389,29.19,29.2135,29.1665,29.19,103456.5243
2005-09-12 13:50:00,62.11,62.11,62.06,62.11,51309.65195550772,29.19,29.19,29.1665,29.19,51309.652
2005-09-12 14:00:00,62.11,62.18,62.1,62.15,156321.0142327473,29.19,29.2229,29.1853,29.2088,156321.0142
2005-09-12 14:10:00,62.14,62.22,62.14,62.21,169836.14400191366,29.2041,29.2417,29.2041,29.237,169836.144
2005-09-12 14:20:00,62.21,62.21,62.14,62.2,95682.33464896544,29.237,29.237,29.2041,29.2323,95682.3346
2005-09-12 14:30:00,62.21,62.23,62.17,62.23,71163.73639516805,29.237,29.2464,29.2182,29.2464,71163.7364
2005-09-12 14:40:00,62.24,62.25,62.19,62.2,113503.16947733524,29.2511,29.2558,29.2276,29.2323,113503.1695
2005-09-12 14:50:00,62.21,62.29,62.2,62.27,141251.04652553523,29.237,29.2746,29.2323,29.2652,141251.0465
2005-09-12 15:00:00,62.27,62.29,62.21,62.26,106925.00897021889,29.2652,29.2746,29.237,29.2605,106925.009
2005-09-12 15:10:00,62.25,62.31,62.23,62.24,147948.8099509628,29.2558,29.284,29.2464,29.2511,147948.81
2005-09-12 15:20:00,62.23,62.26,62.19,62.21,120320.53582107404,29.2464,29.2605,29.2276,29.237,120320.5358
2005-09-12 15:30:00,62.21,62.23,62.14,62.17,178806.36287525416,29.237,29.2464,29.2041,29.2182,178806.3629
2005-09-12 15:40:00,62.17,62.21,62.16,62.2,214448.03253199373,29.2182,29.237,29.2135,29.2323,214448.0325
2005-09-12 15:50:00,62.19,62.21,62.06,62.06,218275.3259179524,29.2276,29.237,29.1665,29.1665,218275.3259
2005-09-13 09:30:00,61.9,62.02,61.9,61.99,162659.96890324124,29.0913,29.1477,29.0913,29.1336,162659.9689
2005-09-13 09:40:00,61.99,62.06,61.95,61.96,99748.83387154648,29.1336,29.1665,29.1148,29.1195,99748.8339
2005-09-13 09:50:00,61.96,62.25,61.95,62.24,181198.4212414783,29.1195,29.2558,29.1148,29.2511,181198.4212
2005-09-13 10:00:00,62.25,62.36,62.15,62.21,76306.66188254993,29.2558,29.3075,29.2088,29.237,76306.6619
2005-09-13 10:10:00,62.21,62.35,62.2,62.3,77383.0881473508,29.237,29.3028,29.2323,29.2793,77383.0881
2005-09-13 10:20:00,62.29,62.32,62.26,62.29,69010.88386556633,29.2746,29.2887,29.2605,29.2746,69010.8839
2005-09-13 10:30:00,62.29,62.29,62.19,62.2,62193.51752182753,29.2746,29.2746,29.2276,29.2323,62193.5175
2005-09-13 10:40:00,62.2,62.21,62.08,62.09,82406.41071642148,29.2323,29.237,29.1759,29.1806,82406.4107
2005-09-13 10:50:00,62.1,62.1,62.02,62.06,56930.98911613444,29.1853,29.1853,29.1477,29.1665,56930.9891
2005-09-13 11:00:00,62.06,62.06,62.0,62.01,79057.52900370769,29.1665,29.1665,29.1383,29.143,79057.529
2005-09-13 11:10:00,62.02,62.08,61.96,62.08,83602.43989953355,29.1477,29.1759,29.1195,29.1759,83602.4399
2005-09-13 11:20:00,62.07,62.08,62.01,62.05,76426.26480086114,29.1712,29.1759,29.143,29.1618,76426.2648
2005-09-13 11:30:00,62.05,62.06,62.01,62.02,32053.58210740342,29.1618,29.1665,29.143,29.1477,32053.5821
2005-09-13 11:40:00,62.02,62.05,61.97,61.97,44372.682693457726,29.1477,29.1618,29.1242,29.1242,44372.6827
2005-09-13 11:50:00,61.98,61.98,61.93,61.94,65781.60507116374,29.1289,29.1289,29.1054,29.1101,65781.6051
2005-09-13 12:00:00,61.94,61.98,61.94,61.96,80731.9698600646,29.1101,29.1289,29.1101,29.1195,80731.9699
2005-09-13 12:10:00,61.96,62.02,61.96,62.0,66140.41382609736,29.1195,29.1477,29.1195,29.1383,66140.4138
2005-09-13 12:20:00,62.01,62.01,61.98,61.98,67695.25176414305,29.143,29.143,29.1289,29.1289,67695.2518
2005-09-13 12:30:00,61.99,62.06,61.99,62.06,61954.31168520512,29.1336,29.1665,29.1336,29.1665,61954.3117
2005-09-13 12:40:00,62.06,62.13,62.06,62.08,72718.57433321374,29.1665,29.1994,29.1665,29.1759,72718.5743
2005-09-13 12:50:00,62.08,62.13,62.07,62.13,53940.91615835427,29.1759,29.1994,29.1712,29.1994,53940.9162
2005-09-13 13:00:00,62.14,62.16,62.08,62.08,49515.60818083961,29.2041,29.2135,29.1759,29.1759,49515.6082
2005-09-13 13:10:00,62.09,62.11,62.06,62.07,30977.15584260256,29.1806,29.19,29.1665,29.1712,30977.1558
2005-09-13 13:20:00,62.07,62.07,61.92,61.95,61236.694175337885,29.1712,29.1712,29.1007,29.1148,61236.6942
2005-09-13 13:30:00,61.94,62.0,61.9,61.98,77263.4852290396,29.1101,29.1383,29.0913,29.1289,77263.4852
2005-09-13 13:40:00,61.98,62.0,61.91,61.92,53342.90156679823,29.1289,29.1383,29.096,29.1007,53342.9016
2005-09-13 13:50:00,61.91,61.96,61.9,61.93,52984.09281186461,29.096,29.1195,29.0913,29.1054,52984.0928
2005-09-13 14:00:00,61.93,62.0,61.86,61.99,98433.2017701232,29.1054,29.1383,29.0725,29.1336,98433.2018
2005-09-13 14:10:00,62.0,62.23,62.0,62.18,85755.29242913528,29.1383,29.2464,29.1383,29.2229,85755.2924
2005-09-13 14:20:00,62.19,62.26,62.19,62.24,80731.9698600646,29.2276,29.2605,29.2276,29.2511,80731.9699
2005-09-13 14:30:00,62.24,62.27,62.23,62.26,76306.66188254993,29.2511,29.2652,29.2464,29.2605,76306.6619
2005-09-13 14:40:00,62.26,62.3,62.26,62.28,83124.02822628872,29.2605,29.2793,29.2605,29.2699,83124.0282
2005-09-13 14:50:00,62.28,62.29,62.22,62.26,67814.85468245426,29.2699,29.2746,29.2417,29.2605,67814.8547
2005-09-13 15:00:00,62.26,62.3,62.09,62.13,102140.8922377706,29.2605,29.2793,29.1806,29.1994,102140.8922
2005-09-13 15:10:00,62.13,62.16,62.06,62.06,99150.81927999044,29.1994,29.2135,29.1665,29.1665,99150.8193
2005-09-13 15:20:00,62.06,62.06,61.91,61.95,94127.49671091976,29.1665,29.1665,29.096,29.1148,94127.4967
2005-09-13 15:30:00,61.94,62.0,61.89,61.96,129171.15177610336,29.1101,29.1383,29.0866,29.1195,129171.1518
2005-09-13 15:40:00,61.96,61.96,61.87,61.91,129888.7692859706,29.1195,29.1195,29.0772,29.096,129888.7693
2005-09-13 15:50:00,61.91,61.91,61.85,61.9,176055.4957540964,29.096,29.096,29.0678,29.0913,176055.4958
2005-09-14 09:30:00,62.0,62.08,61.91,62.07,107403.4206434637,29.1383,29.1759,29.096,29.1712,107403.4206
2005-09-14 09:40:00,62.08,62.24,62.08,62.23,111230.71402942232,29.1759,29.2511,29.1759,29.2464,111230.714
2005-09-14 09:50:00,62.24,62.27,62.09,62.15,73675.39767970338,29.2511,29.2652,29.1806,29.2088,73675.3977
2005-09-14 10:00:00,62.15,62.16,62.04,62.07,103695.7301758163,29.2088,29.2135,29.1571,29.1712,103695.7302
2005-09-14 10:10:00,62.07,62.09,61.96,61.96,77024.27939241719,29.1712,29.1806,29.1195,29.1195,77024.2794
2005-09-14 10:20:00,61.97,61.98,61.66,61.86,107881.83231670852,29.1242,29.1289,28.9785,29.0725,107881.8323
2005-09-14 10:30:00,61.85,61.96,61.84,61.89,87549.33620380338,29.0678,29.1195,29.0631,29.0866,87549.3362
2005-09-14 10:40:00,61.88,61.96,61.87,61.94,61356.29709364909,29.0819,29.1195,29.0772,29.1101,61356.2971
2005-09-14 10:50:00,61.95,62.05,61.95,62.02,53582.10740342065,29.1148,29.1618,29.1148,29.1477,53582.1074
2005-09-14 11:00:00,62.01,62.16,61.96,62.08,69728.50137543357,29.143,29.2135,29.1195,29.1759,69728.5014
2005-09-14 11:10:00,62.07,62.12,62.05,62.06,51309.65195550772,29.1712,29.1947,29.1618,29.1665,51309.652
2005-09-14 11:20:00,62.07,62.13,62.04,62.13,63389.5467049396,29.1712,29.1994,29.1571,29.1994,63389.5467
2005-09-14 11:30:00,62.13,62.18,61.87,62.14,54060.51907666547,29.1994,29.2229,29.0772,29.2041,54060.5191
2005-09-14 11:40:00,62.16,62.16,62.01,62.01,30618.347087668943,29.2135,29.2135,29.143,29.143,30618.3471
2005-09-14 11:50:00,62.01,62.04,61.98,62.01,53342.90156679823,29.143,29.1571,29.1289,29.143,53342.9016
2005-09-14 12:00:00,62.01,62.06,62.0,62.06,58964.23872742496,29.143,29.1665,29.1383,29.1665,58964.2387
2005-09-14 12:10:00,62.03,62.06,62.0,62.03,33488.8171271379,29.1524,29.1665,29.1383,29.1524,33488.8171
2005-09-14 12:20:00,62.02,62.02,61.97,61.98,44851.09436670255,29.1477,29.1477,29.1242,29.1289,44851.0944
2005-09-14 12:30:00,61.99,62.04,61.98,62.01,27867.479966511182,29.1336,29.1571,29.1289,29.143,27867.48
2005-09-14 12:40:00,62.01,62.05,62.0,62.01,25236.21576366464,29.143,29.1618,29.1383,29.143,25236.2158
2005-09-14 12:50:00,62.01,62.09,62.0,62.09,22246.142805884465,29.143,29.1806,29.1383,29.1806,22246.1428
2005-09-14 13:00:00,62.09,62.09,62.04,62.05,28106.6858031336,29.1806,29.1806,29.1571,29.1618,28106.6858
2005-09-14 13:10:00,62.05,62.08,62.0,62.06,25116.61284535343,29.1618,29.1759,29.1383,29.1665,25116.6128
2005-09-14 13:20:00,62.07,62.07,62.04,62.05,15069.967707212058,29.1712,29.1712,29.1571,29.1618,15069.9677
2005-09-14 13:30:00,62.05,62.06,62.0,62.01,30498.74416935773,29.1618,29.1665,29.1383,29.143,30498.7442
2005-09-14 13:40:00,62.01,62.01,61.95,61.97,73795.0005980146,29.143,29.143,29.1148,29.1242,73795.0006
2005-09-14 13:50:00,61.98,61.98,61.89,61.93,30857.552924291354,29.1289,29.1289,29.0866,29.1054,30857.5529
2005-09-14 14:00:00,61.94,61.94,61.89,61.92,30259.53833273532,29.1101,29.1101,29.0866,29.1007,30259.5383
2005-09-14 14:10:00,61.91,61.97,61.67,61.7,111589.52278435594,29.096,29.1242,28.9832,28.9973,111589.5228
2005-09-14 14:20:00,61.67,61.75,61.67,61.7,102260.49515608182,28.9832,29.0208,28.9832,28.9973,102260.4952
2005-09-14 14:30:00,61.69,61.77,61.66,61.71,61236.694175337885,28.9926,29.0302,28.9785,29.002,61236.6942
2005-09-14 14:40:00,61.72,61.72,61.63,61.71,50831.24028226289,29.0067,29.0067,28.9644,29.002,50831.2403
2005-09-14 14:50:00,61.72,61.75,61.69,61.7,54299.724913287886,29.0067,29.0208,28.9926,28.9973,54299.7249
2005-09-14 15:00:00,61.71,61.71,61.5,61.66,79655.54359526373,29.002,29.002,28.9033,28.9785,79655.5436
2005-09-14 15:10:00,61.64,61.65,61.5,61.51,80731.9698600646,28.9691,28.9738,28.9033,28.908,80731.9699
2005-09-14 15:20:00,61.52,61.58,61.51,61.58,57768.209544312886,28.9127,28.9409,28.908,28.9409,57768.2095
2005-09-14 15:30:00,61.58,61.62,61.58,61.6,71044.13347685683,28.9409,28.9597,28.9409,28.9503,71044.1335
2005-09-14 15:40:00,61.6,61.65,61.59,61.64,85157.27783757924,28.9503,28.9738,28.9456,28.9691,85157.2778
2005-09-14 15:50:00,61.63,61.64,61.58,61.61,115297.21325200336,28.9644,28.9691,28.9409,28.955,115297.2133
2005-09-15 09:30:00,61.47,61.62,61.29,61.58,210022.72455447915,28.8892,28.9597,28.8046,28.9409,210022.7246
2005-09-15 09:40:00,61.55,61.72,61.5,61.61,166846.07104413348,28.9268,29.0067,28.9033,28.955,166846.071
2005-09-15 09:50:00,61.6,61.61,61.42,61.45,119722.521229518,28.9503,28.955,28.8657,28.8798,119722.5212
2005-09-15 10:00:00,61.46,61.46,61.2,61.27,105968.18562372922,28.8845,28.8845,28.7623,28.7952,105968.1856
2005-09-15 10:10:00,61.27,61.34,61.24,61.24,100586.05429972491,28.7952,28.8281,28.7811,28.7811,100586.0543
2005-09-15 10:20:00,61.24,61.24,61.08,61.08,101542.87764621458,28.7811,28.7811,28.7059,28.7059,101542.8776
2005-09-15 10:30:00,61.09,61.15,61.08,61.08,128812.34302116973,28.7106,28.7388,28.7059,28.7059,128812.343
2005-09-15 10:40:00,61.09,61.13,60.91,60.93,112665.9490491568,28.7106,28.7294,28.626,28.6354,112665.949
2005-09-15 10:50:00,60.93,61.19,60.93,61.1,59442.65040066978,28.6354,28.7576,28.6354,28.7153,59442.6504
2005-09-15 11:00:00,61.09,61.19,61.04,61.16,48797.99067097237,28.7106,28.7576,28.6871,28.7435,48797.9907
2005-09-15 11:10:00,61.15,61.15,61.0,61.08,43774.66810190169,28.7388,28.7388,28.6683,28.7059,43774.6681
2005-09-15 11:20:00,61.08,61.18,61.08,61.15,39708.168879320656,28.7059,28.7529,28.7059,28.7388,39708.1689
2005-09-15 11:30:00,61.14,61.2,61.1,61.2,74632.22102619304,28.7341,28.7623,28.7153,28.7623,74632.221
2005-09-15 11:40:00,61.21,61.34,61.14,61.28,69608.89845712236,28.767,28.8281,28.7341,28.7999,69608.8985
2005-09-15 11:50:00,61.29,61.3,61.16,61.16,32412.390862337044,28.8046,28.8093,28.7435,28.7435,32412.3909
2005-09-15 12:00:00,61.19,61.19,60.9,60.99,76785.07355579476,28.7576,28.7576,28.6213,28.6636,76785.0736
2005-09-15 12:10:00,60.99,61.12,60.99,61.08,40186.58055256549,28.6636,28.7247,28.6636,28.7059,40186.5806
2005-09-15 12:20:00,61.08,61.12,61.0,61.09,35880.87549336204,28.7059,28.7247,28.6683,28.7106,35880.8755
2005-09-15 12:30:00,61.12,61.2,61.08,61.08,40664.99222581031,28.7247,28.7623,28.7059,28.7059,40664.9922
2005-09-15 12:40:00,61.07,61.17,61.06,61.16,28943.906231312045,28.7012,28.7482,28.6965,28.7435,28943.9062
2005-09-15 12:50:00,61.17,61.21,61.1,61.2,43894.271020212895,28.7482,28.767,28.7153,28.7623,43894.271
2005-09-15 13:00:00,61.21,61.29,61.2,61.26,45568.71187656979,28.767,28.8046,28.7623,28.7905,45568.7119
2005-09-15 13:10:00,61.3,61.34,61.26,61.3,33488.8171271379,28.8093,28.8281,28.7905,28.8093,33488.8171
2005-09-15 13:20:00,61.29,61.32,61.2,61.24,26910.65662002153,28.8046,28.8187,28.7623,28.7811,26910.6566
2005-09-15 13:30:00,61.25,61.3,61.24,61.28,17342.423155124987,28.7858,28.8093,28.7811,28.7999,17342.4232
2005-09-15 13:40:00,61.28,61.35,61.27,61.35,19375.6727664155,28.7999,28.8328,28.7952,28.8328,19375.6728
2005-09-15 13:50:00,61.36,61.41,61.31,61.34,46405.93230474824,28.8375,28.861,28.814,28.8281,46405.9323
2005-09-15 14:00:00,61.32,61.34,61.25,61.29,34086.83171869394,28.8187,28.8281,28.7858,28.8046,34086.8317
2005-09-15 14:10:00,61.29,61.31,61.2,61.23,18179.64358330344,28.8046,28.814,28.7623,28.7764,18179.6436
2005-09-15 14:20:00,61.24,61.24,61.11,61.19,50472.43152732927,28.7811,28.7811,28.72,28.7576,50472.4315
2005-09-15 14:30:00,61.19,61.21,61.12,61.12,56093.76868795599,28.7576,28.767,28.7247,28.7247,56093.7687
2005-09-15 14:40:00,61.12,61.17,61.07,61.08,67934.45760076547,28.7247,28.7482,28.7012,28.7059,67934.4576
2005-09-15 14:50:00,61.08,61.13,61.04,61.1,52386.07822030858,28.7059,28.7294,28.6871,28.7153,52386.0782
2005-09-15 15:00:00,61.09,61.14,61.08,61.08,53821.31324004306,28.7106,28.7341,28.7059,28.7059,53821.3132
2005-09-15 15:10:00,61.08,61.11,61.04,61.04,101423.27472790336,28.7059,28.72,28.6871,28.6871,101423.2747
2005-09-15 15:20:00,61.04,61.09,60.99,61.03,102380.09807439304,28.6871,28.7106,28.6636,28.6824,102380.0981
2005-09-15 15:30:00,61.02,61.14,61.02,61.14,99150.81927999044,28.6777,28.7341,28.6777,28.7341,99150.8193
2005-09-15 15:40:00,61.14,61.24,61.14,61.24,124865.4467168999,28.7341,28.7811,28.7341,28.7811,124865.4467
2005-09-15 15:50:00,61.24,61.29,61.23,61.26,143882.31072838177,28.7811,28.8046,28.7764,28.7905,143882.3107
2005-09-16 09:30:00,61.6,61.62,61.49,61.49,1460710.441334769,28.9503,28.9597,28.8986,28.8986,1460710.4413
2005-09-16 09:40:00,61.46,61.49,61.34,61.37,100705.65721803613,28.8845,28.8986,28.8281,28.8422,100705.6572
2005-09-16 09:50:00,61.38,61.57,61.36,61.45,64226.76713311805,28.8469,28.9362,28.8375,28.8798,64226.7671
2005-09-16 10:00:00,61.45,61.61,61.43,61.61,56930.98911613444,28.8798,28.955,28.8704,28.955,56930.9891
2005-09-16 10:10:00,61.6,61.72,61.58,61.62,72120.55974165771,28.9503,29.0067,28.9409,28.9597,72120.5597
2005-09-16 10:20:00,61.62,61.68,61.55,61.61,25236.21576366464,28.9597,28.9879,28.9268,28.955,25236.2158
2005-09-16 10:30:00,61.6,61.68,61.57,61.67,54538.9307499103,28.9503,28.9879,28.9362,28.9832,54538.9307
2005-09-16 10:40:00,61.67,61.7,61.6,61.62,41143.40389905514,28.9832,28.9973,28.9503,28.9597,41143.4039
2005-09-16 10:50:00,61.63,61.64,61.51,61.51,31814.37627078101,28.9644,28.9691,28.908,28.908,31814.3763
2005-09-16 11:00:00,61.52,61.58,61.47,61.48,47482.3585695491,28.9127,28.9409,28.8892,28.8939,47482.3586
2005-09-16 11:10:00,61.47,61.49,61.43,61.48,52625.28405693099,28.8892,28.8986,28.8704,28.8939,52625.2841
2005-09-16 11:20:00,61.48,61.48,61.44,61.44,25355.81868197584,28.8939,28.8939,28.8751,28.8751,25355.8187
2005-09-16 11:30:00,61.44,61.44,61.31,61.32,44013.8739385241,28.8751,28.8751,28.814,28.8187,44013.8739
2005-09-16 11:40:00,61.32,61.44,61.32,61.34,50233.22569070686,28.8187,28.8751,28.8187,28.8281,50233.2257
2005-09-16 11:50:00,61.34,61.36,61.2,61.21,66260.01674440857,28.8281,28.8375,28.7623,28.767,66260.0167
2005-09-16 12:00:00,61.21,61.21,61.08,61.12,45090.300203324965,28.767,28.767,28.7059,28.7247,45090.3002
2005-09-16 12:10:00,61.12,61.12,60.88,60.98,97476.37842363356,28.7247,28.7247,28.6119,28.6589,97476.3784
2005-09-16 12:20:00,60.98,61.12,60.97,61.12,39947.37471594307,28.6589,28.7247,28.6542,28.7247,39947.3747
2005-09-16 12:30:00,61.11,61.13,60.99,61.04,58007.4153809353,28.72,28.7294,28.6636,28.6871,58007.4154
2005-09-16 12:40:00,61.04,61.27,61.04,61.26,47482.3585695491,28.6871,28.7952,28.6871,28.7905,47482.3586
2005-09-16 12:50:00,61.25,61.25,61.17,61.19,49754.81401746203,28.7858,28.7858,28.7482,28.7576,49754.814
2005-09-16 13:00:00,61.19,61.24,61.19,61.19,28824.30331300084,28.7576,28.7811,28.7576,28.7576,28824.3033
2005-09-16 13:10:00,61.2,61.21,61.17,61.17,49994.01985408444,28.7623,28.767,28.7482,28.7482,49994.0199
2005-09-16 13:20:00,61.17,61.18,61.1,61.11,63030.73795000598,28.7482,28.7529,28.7153,28.72,63030.738
2005-09-16 13:30:00,61.1,61.12,61.08,61.09,45449.108958258585,28.7153,28.7247,28.7059,28.7106,45449.109
2005-09-16 13:40:00,61.09,61.12,61.09,61.12,75589.04437268269,28.7106,28.7247,28.7106,28.7247,75589.0444
2005-09-16 13:50:00,61.11,61.13,61.07,61.1,42817.84475541204,28.72,28.7294,28.7012,28.7153,42817.8448
2005-09-16 14:00:00,61.1,61.24,61.09,61.13,57050.592034445646,28.7153,28.7811,28.7106,28.7294,57050.592
2005-09-16 14:10:00,61.13,61.13,61.04,61.09,46405.93230474824,28.7294,28.7294,28.6871,28.7106,46405.9323
2005-09-16 14:20:00,61.09,61.14,61.09,61.13,50113.62277239565,28.7106,28.7341,28.7106,28.7294,50113.6228
2005-09-16 14:30:00,61.13,61.26,61.12,61.25,75110.63269943788,28.7294,28.7905,28.7247,28.7858,75110.6327
2005-09-16 14:40:00,61.26,61.32,61.24,61.32,72838.17725152495,28.7905,28.8187,28.7811,28.8187,72838.1773
2005-09-16 14:50:00,61.32,61.5,61.32,61.5,87190.52744886976,28.8187,28.9033,28.8187,28.9033,87190.5274
2005-09-16 15:00:00,61.5,61.57,61.44,61.52,65781.60507116374,28.9033,28.9362,28.8751,28.9127,65781.6051
2005-09-16 15:10:00,61.52,61.6,61.49,61.5,57289.797871068055,28.9127,28.9503,28.8986,28.9033,57289.7979
2005-09-16 15:20:00,61.5,61.55,61.44,61.53,66977.6342542758,28.9033,28.9268,28.8751,28.9174,66977.6343
2005-09-16 15:30:00,61.54,61.57,61.45,61.46,94725.5113024758,28.9221,28.9362,28.8798,28.8845,94725.5113
2005-09-16 15:40:00,61.46,61.5,61.41,61.41,191484.2722162421,28.8845,28.9033,28.861,28.861,191484.2722
2005-09-16 15:50:00,61.41,61.41,61.31,61.31,296376.03157517046,28.861,28.861,28.814,28.814,296376.0316
2005-09-19 09:30:00,61.24,61.29,61.08,61.09,109915.08192799904,28.7811,28.8046,28.7059,28.7106,109915.0819
2005-09-19 09:40:00,61.09,61.15,61.04,61.09,105250.56811386198,28.7106,28.7388,28.6871,28.7106,105250.5681
2005-09-19 09:50:00,61.09,61.15,61.0,61.1,82406.41071642148,28.7106,28.7388,28.6683,28.7153,82406.4107
2005-09-19 10:00:00,61.11,61.14,60.93,60.95,76545.86771917235,28.72,28.7341,28.6354,28.6448,76545.8677
2005-09-19 10:10:00,60.95,61.03,60.93,61.02,74034.206434637,28.6448,28.6824,28.6354,28.6777,74034.2064
2005-09-19 10:20:00,61.02,61.04,60.97,60.99,57768.209544312886,28.6777,28.6871,28.6542,28.6636,57768.2095
2005-09-19 10:30:00,60.99,60.99,60.88,60.89,60160.26791053702,28.6636,28.6636,28.6119,28.6166,60160.2679
2005-09-19 10:40:00,60.9,60.99,60.88,60.88,62073.91460351633,28.6213,28.6636,28.6119,28.6119,62073.9146
2005-09-19 10:50:00,60.91,60.91,60.8,60.81,82167.20487979907,28.626,28.626,28.5743,28.579,82167.2049
2005-09-19 11:00:00,60.79,60.87,60.75,60.75,80014.35235019735,28.5696,28.6072,28.5508,28.5508,80014.3524
2005-09-19 11:10:00,60.75,60.76,60.69,60.72,71522.54515010167,28.5508,28.5555,28.5226,28.5367,71522.5452
2005-09-19 11:20:00,60.72,60.76,60.69,60.72,105968.18562372922,28.5367,28.5555,28.5226,28.5367,105968.1856
2005-09-19 11:30:00,60.73,60.75,60.68,60.75,104174.14184906112,28.5414,28.5508,28.5179,28.5508,104174.1418
2005-09-19 11:40:00,60.74,60.91,60.73,60.88,138380.57648606627,28.5461,28.626,28.5414,28.6119,138380.5765
2005-09-19 11:50:00,60.89,60.96,60.87,60.9,77502.691065662,28.6166,28.6495,28.6072,28.6213,77502.6911
2005-09-19 12:00:00,60.9,60.91,60.87,60.89,31455.56751584739,28.6213,28.626,28.6072,28.6166,31455.5675
2005-09-19 12:10:00,60.89,60.96,60.87,60.91,58964.23872742496,28.6166,28.6495,28.6072,28.626,58964.2387
2005-09-19 12:20:00,60.91,60.92,60.83,60.84,45688.314794881,28.626,28.6307,28.5884,28.5931,45688.3148
2005-09-19 12:30:00,60.84,60.84,60.72,60.73,53342.90156679823,28.5931,28.5931,28.5367,28.5414,53342.9016
2005-09-19 12:40:00,60.73,60.73,60.69,60.72,48678.38775266117,28.5414,28.5414,28.5226,28.5367,48678.3878
2005-09-19 12:50:00,60.72,60.82,60.72,60.8,59801.4591556034,28.5367,28.5837,28.5367,28.5743,59801.4592
2005-09-19 13:00:00,60.8,60.81,60.76,60.78,49874.41693577324,28.5743,28.579,28.5555,28.5649,49874.4169
2005-09-19 13:10:00,60.78,60.78,60.68,60.68,49156.79942590599,28.5649,28.5649,28.5179,28.5179,49156.7994
2005-09-19 13:20:00,60.69,60.74,60.62,60.63,72838.17725152495,28.5226,28.5461,28.4897,28.4944,72838.1773
2005-09-19 13:30:00,60.63,60.64,60.62,60.63,48080.37316110513,28.4944,28.4991,28.4897,28.4944,48080.3732
2005-09-19 13:40:00,60.63,60.66,60.62,60.62,50113.62277239565,28.4944,28.5085,28.4897,28.4897,50113.6228
2005-09-19 13:50:00,60.62,60.62,60.56,60.62,42578.63891878962,28.4897,28.4897,28.4615,28.4897,42578.6389
2005-09-19 14:00:00,60.62,60.65,60.58,60.59,91017.82083482838,28.4897,28.5038,28.4709,28.4756,91017.8208
2005-09-19 14:10:00,60.58,60.59,60.49,60.5,84918.07200095683,28.4709,28.4756,28.4286,28.4333,84918.072
2005-09-19 14:20:00,60.51,60.53,60.4,60.47,102380.09807439304,28.438,28.4474,28.3863,28.4192,102380.0981
2005-09-19 14:30:00,60.47,60.51,60.46,60.49,61595.50293027151,28.4192,28.438,28.4145,28.4286,61595.5029
2005-09-19 14:40:00,60.48,60.5,60.42,60.44,47003.94689630428,28.4239,28.4333,28.3957,28.4051,47003.9469
2005-09-19 14:50:00,60.45,60.48,60.42,60.46,70685.32472192321,28.4098,28.4239,28.3957,28.4145,70685.3247
2005-09-19 15:00:00,60.46,60.51,60.41,60.42,89223.77706016027,28.4145,28.438,28.391,28.3957,89223.7771
2005-09-19 15:10:00,60.42,60.42,60.32,60.36,213012.7975122593,28.3957,28.3957,28.3487,28.3675,213012.7975
2005-09-19 15:20:00,60.37,60.47,60.35,60.42,128094.72551130247,28.3722,28.4192,28.3628,28.3957,128094.7255
2005-09-19 15:30:00,60.43,60.54,60.43,60.54,96280.34924052148,28.4004,28.4521,28.4004,28.4521,96280.3492
2005-09-19 15:40:00,60.54,60.67,60.53,60.65,179523.9803851214,28.4521,28.5132,28.4474,28.5038,179523.9804
2005-09-19 15:50:00,60.64,60.65,60.54,60.59,232866.88195191964,28.4991,28.5038,28.4521,28.4756,232866.882
2005-09-20 09:30:00,60.53,60.74,60.53,60.55,122832.1971056094,28.4474,28.5461,28.4474,28.4568,122832.1971
2005-09-20 09:40:00,60.56,60.59,60.49,60.51,89821.79165171631,28.4615,28.4756,28.4286,28.438,89821.7917
2005-09-20 09:50:00,60.5,60.55,60.5,60.53,79296.73484033011,28.4333,28.4568,28.4333,28.4474,79296.7348
2005-09-20 10:00:00,60.56,60.58,60.5,60.52,94845.114220787,28.4615,28.4709,28.4333,28.4427,94845.1142
2005-09-20 10:10:00,60.52,60.63,60.52,60.63,96280.34924052148,28.4427,28.4944,28.4427,28.4944,96280.3492
2005-09-20 10:20:00,60.63,60.79,60.6,60.69,151178.08874536538,28.4944,28.5696,28.4803,28.5226,151178.0887
2005-09-20 10:30:00,60.69,60.73,60.67,60.73,91257.0266714508,28.5226,28.5414,28.5132,28.5414,91257.0267
2005-09-20 10:40:00,60.72,60.73,60.69,60.73,87668.93912211458,28.5367,28.5414,28.5226,28.5414,87668.9391
2005-09-20 10:50:00,60.73,60.85,60.73,60.83,136227.72395646456,28.5414,28.5978,28.5414,28.5884,136227.724
2005-09-20 11:00:00,60.83,60.91,60.7,60.9,77383.0881473508,28.5884,28.626,28.5273,28.6213,77383.0881
2005-09-20 11:10:00,60.91,61.02,60.91,60.98,80971.175696687,28.626,28.6777,28.626,28.6589,80971.1757
2005-09-20 11:20:00,60.97,60.98,60.91,60.92,33847.62588207152,28.6542,28.6589,28.626,28.6307,33847.6259
2005-09-20 11:30:00,60.93,60.93,60.88,60.93,34804.44922856118,28.6354,28.6354,28.6119,28.6354,34804.4492
2005-09-20 11:40:00,60.91,60.93,60.79,60.79,41502.21265398876,28.626,28.6354,28.5696,28.5696,41502.2127
2005-09-20 11:50:00,60.79,60.84,60.76,60.83,35641.66965673963,28.5696,28.5931,28.5555,28.5884,35641.6697
2005-09-20 12:00:00,60.84,60.87,60.83,60.83,33847.62588207152,28.5931,28.6072,28.5884,28.5884,33847.6259
2005-09-20 12:10:00,60.83,60.83,60.67,60.73,49156.79942590599,28.5884,28.5884,28.5132,28.5414,49156.7994
2005-09-20 12:20:00,60.73,60.76,60.73,60.73,46047.12354981462,28.5414,28.5555,28.5414,28.5414,46047.1235
2005-09-20 12:30:00,60.73,60.76,60.71,60.75,38272.93385958618,28.5414,28.5555,28.532,28.5508,38272.9339
2005-09-20 12:40:00,60.74,60.75,60.7,60.73,36478.89008491807,28.5461,28.5508,28.5273,28.5414,36478.8901
2005-09-20 12:50:00,60.73,60.75,60.7,60.72,37555.31634971894,28.5414,28.5508,28.5273,28.5367,37555.3163
2005-09-20 13:00:00,60.73,60.73,60.69,60.71,20691.30486783877,28.5414,28.5414,28.5226,28.532,20691.3049
2005-09-20 13:10:00,60.69,60.71,60.66,60.66,38033.72802296376,28.5226,28.532,28.5085,28.5085,38033.728
2005-09-20 13:20:00,60.67,60.72,60.66,60.69,47123.54981461548,28.5132,28.5367,28.5085,28.5226,47123.5498
2005-09-20 13:30:00,60.69,60.72,60.68,60.69,52625.28405693099,28.5226,28.5367,28.5179,28.5226,52625.2841
2005-09-20 13:40:00,60.69,60.7,60.65,60.68,26791.053701710323,28.5226,28.5273,28.5038,28.5179,26791.0537
2005-09-20 13:50:00,60.68,60.71,60.67,60.71,46525.53522305944,28.5179,28.532,28.5132,28.532,46525.5352
2005-09-20 14:00:00,60.7,60.78,60.7,60.77,39229.75720607583,28.5273,28.5649,28.5273,28.5602,39229.7572
2005-09-20 14:10:00,60.76,60.8,60.68,60.78,91735.43834469562,28.5555,28.5743,28.5179,28.5649,91735.4383
2005-09-20 14:20:00,60.77,60.79,60.61,60.72,262767.6115297213,28.5602,28.5696,28.485,28.5367,262767.6115
2005-09-20 14:30:00,60.73,60.83,60.7,60.71,92453.05585456286,28.5414,28.5884,28.5273,28.532,92453.0559
2005-09-20 14:40:00,60.71,60.73,60.52,60.55,119842.1241478292,28.532,28.5414,28.4427,28.4568,119842.1241
2005-09-20 14:50:00,60.53,60.58,60.43,60.43,145795.9574213611,28.4474,28.4709,28.4004,28.4004,145795.9574
2005-09-20 15:00:00,60.48,60.51,60.37,60.43,89223.77706016027,28.4239,28.438,28.3722,28.4004,89223.7771
2005-09-20 15:10:00,60.42,60.48,60.41,60.44,90659.01207989476,28.3957,28.4239,28.391,28.4051,90659.0121
2005-09-20 15:20:00,60.44,60.51,60.41,60.49,89343.37997847148,28.4051,28.438,28.391,28.4286,89343.38
2005-09-20 15:30:00,60.49,60.5,60.39,60.42,91017.82083482838,28.4286,28.4333,28.3816,28.3957,91017.8208
2005-09-20 15:40:00,60.42,60.5,60.41,60.45,95562.73173065424,28.3957,28.4333,28.391,28.4098,95562.7317
2005-09-20 15:50:00,60.46,60.5,60.44,60.49,124626.24088027747,28.4145,28.4333,28.4051,28.4286,124626.2409
2005-09-21 09:30:00,60.5,60.62,60.45,60.46,168520.51190049038,28.4333,28.4897,28.4098,28.4145,168520.5119
2005-09-21 09:40:00,60.47,60.49,60.38,60.45,116971.65410836024,28.4192,28.4286,28.3769,28.4098,116971.6541
2005-09-21 09:50:00,60.45,60.53,60.43,60.49,163497.1893314197,28.4098,28.4474,28.4004,28.4286,163497.1893
2005-09-21 10:00:00,60.49,60.58,60.42,60.47,148786.03037914127,28.4286,28.4709,28.3957,28.4192,148786.0304
2005-09-21 10:10:00,60.46,60.47,60.34,60.34,121755.77084080852,28.4145,28.4192,28.3581,28.3581,121755.7708
2005-09-21 10:20:00,60.34,60.34,60.2,60.22,198062.43272335845,28.3581,28.3581,28.2924,28.3018,198062.4327
2005-09-21 10:30:00,60.24,60.39,60.16,60.22,112905.15488577922,28.3112,28.3816,28.2736,28.3018,112905.1549
2005-09-21 10:40:00,60.22,60.32,60.21,60.25,63150.34086831719,28.3018,28.3487,28.2971,28.3159,63150.3409
2005-09-21 10:50:00,60.24,60.33,60.24,60.26,52027.26946537496,28.3112,28.3534,28.3112,28.3206,52027.2695
2005-09-21 11:00:00,60.26,60.36,60.22,60.34,65781.60507116374,28.3206,28.3675,28.3018,28.3581,65781.6051
2005-09-21 11:10:00,60.36,60.36,60.27,60.27,74871.42686281545,28.3675,28.3675,28.3253,28.3253,74871.4269
2005-09-21 11:20:00,60.27,60.28,60.12,60.17,91496.2325080732,28.3253,28.3299,28.2548,28.2783,91496.2325
2005-09-21 11:30:00,60.17,60.22,60.12,60.17,77502.691065662,28.2783,28.3018,28.2548,28.2783,77502.6911
2005-09-21 11:40:00,60.18,60.25,60.17,60.24,41741.41849061118,28.283,28.3159,28.2783,28.3112,41741.4185
2005-09-21 11:50:00,60.23,60.25,60.17,60.2,35163.2579834948,28.3065,28.3159,28.2783,28.2924,35163.258
2005-09-21 12:00:00,60.2,60.24,60.14,60.19,56811.38619782323,28.2924,28.3112,28.2642,28.2877,56811.3862
2005-09-21 12:10:00,60.17,60.2,60.16,60.18,55136.94534146634,28.2783,28.2924,28.2736,28.283,55136.9453
2005-09-21 12:20:00,60.18,60.37,60.18,60.36,44133.47685683531,28.283,28.3722,28.283,28.3675,44133.4769
2005-09-21 12:30:00,60.35,60.37,60.3,60.32,34445.64047362756,28.3628,28.3722,28.3393,28.3487,34445.6405
2005-09-21 12:40:00,60.33,60.48,60.32,60.48,73675.39767970338,28.3534,28.4239,28.3487,28.4239,73675.3977
2005-09-21 12:50:00,60.47,60.48,60.4,60.4,41502.21265398876,28.4192,28.4239,28.3863,28.3863,41502.2127
2005-09-21 13:00:00,60.4,60.46,60.39,60.43,49874.41693577324,28.3863,28.4145,28.3816,28.4004,49874.4169
2005-09-21 13:10:00,60.42,60.48,60.41,60.47,75828.25020930512,28.3957,28.4239,28.391,28.4192,75828.2502
2005-09-21 13:20:00,60.47,60.49,60.37,60.49,93529.48211936372,28.4192,28.4286,28.3722,28.4286,93529.4821
2005-09-21 13:30:00,60.49,60.52,60.37,60.37,47482.3585695491,28.4286,28.4427,28.3722,28.3722,47482.3586
2005-09-21 13:40:00,60.37,60.38,60.37,60.37,85157.27783757924,28.3722,28.3769,28.3722,28.3722,85157.2778
2005-09-21 13:50:00,60.37,60.45,60.34,60.37,85396.48367420165,28.3722,28.4098,28.3581,28.3722,85396.4837
2005-09-21 14:00:00,60.37,60.42,60.32,60.37,113981.58115058008,28.3722,28.3957,28.3487,28.3722,113981.5812
2005-09-21 14:10:00,60.37,60.46,60.32,60.37,63748.35545987322,28.3722,28.4145,28.3487,28.3722,63748.3555
2005-09-21 14:20:00,60.37,60.49,60.37,60.45,70804.92764023443,28.3722,28.4286,28.3722,28.4098,70804.9276
2005-09-21 14:30:00,60.47,60.51,60.44,60.44,57050.592034445646,28.4192,28.438,28.4051,28.4051,57050.592
2005-09-21 14:40:00,60.44,60.55,60.43,60.55,69728.50137543357,28.4051,28.4568,28.4004,28.4568,69728.5014
2005-09-21 14:50:00,60.55,60.8,60.55,60.64,148666.42746083005,28.4568,28.5743,28.4568,28.4991,148666.4275
2005-09-21 15:00:00,60.64,60.64,60.41,60.42,63748.35545987322,28.4991,28.4991,28.391,28.3957,63748.3555
2005-09-21 15:10:00,60.42,60.52,60.42,60.52,72957.78016983614,28.3957,28.4427,28.3957,28.4427,72957.7802
2005-09-21 15:20:00,60.53,60.53,60.41,60.48,83363.23406291114,28.4474,28.4474,28.391,28.4239,83363.2341
2005-09-21 15:30:00,60.48,60.54,60.43,60.48,101423.27472790336,28.4239,28.4521,28.4004,28.4239,101423.2747
2005-09-21 15:40:00,60.48,60.5,60.46,60.47,100466.45138141372,28.4239,28.4333,28.4145,28.4192,100466.4514
2005-09-21 15:50:00,60.47,60.5,60.43,60.44,191603.8751345533,28.4192,28.4333,28.4004,28.4051,191603.8751
2005-09-22 09:30:00,60.37,60.63,60.35,60.58,100227.2455447913,28.3722,28.4944,28.3628,28.4709,100227.2455
2005-09-22 09:40:00,60.61,60.61,60.48,60.53,142686.2815452697,28.485,28.485,28.4239,28.4474,142686.2815
2005-09-22 09:50:00,60.53,60.95,60.52,60.92,123669.41753378784,28.4474,28.6448,28.4427,28.6307,123669.4175
2005-09-22 10:00:00,60.92,60.92,60.7,60.78,72838.17725152495,28.6307,28.6307,28.5273,28.5649,72838.1773
2005-09-22 10:10:00,60.76,60.92,60.74,60.75,103097.71558426028,28.5555,28.6307,28.5461,28.5508,103097.7156
2005-09-22 10:20:00,60.74,60.79,60.67,60.67,63987.56129649564,28.5461,28.5696,28.5132,28.5132,63987.5613
2005-09-22 10:30:00,60.67,60.83,60.67,60.73,68054.06051907667,28.5132,28.5884,28.5132,28.5414,68054.0605
2005-09-22 10:40:00,60.73,60.73,60.51,60.63,75708.6472909939,28.5414,28.5414,28.438,28.4944,75708.6473
2005-09-22 10:50:00,60.63,60.63,60.55,60.59,51070.4461188853,28.4944,28.4944,28.4568,28.4756,51070.4461
2005-09-22 11:00:00,60.59,60.74,60.59,60.6,62193.51752182753,28.4756,28.5461,28.4756,28.4803,62193.5175
2005-09-22 11:10:00,60.59,60.73,60.59,60.68,44970.69728501375,28.4756,28.5414,28.4756,28.5179,44970.6973
2005-09-22 11:20:00,60.68,60.76,60.66,60.68,66140.41382609736,28.5179,28.5555,28.5085,28.5179,66140.4138
2005-09-22 11:30:00,60.68,60.7,60.54,60.59,54060.51907666547,28.5179,28.5273,28.4521,28.4756,54060.5191
2005-09-22 11:40:00,60.59,60.65,60.57,60.63,39588.56596100945,28.4756,28.5038,28.4662,28.4944,39588.566
2005-09-22 11:50:00,60.63,60.74,60.61,60.74,41023.80098074393,28.4944,28.5461,28.485,28.5461,41023.801
2005-09-22 12:00:00,60.73,60.74,60.46,60.6,46764.74105968186,28.5414,28.5461,28.4145,28.4803,46764.7411
2005-09-22 12:10:00,60.61,60.68,60.6,60.68,46645.138141370655,28.485,28.5179,28.4803,28.5179,46645.1381
2005-09-22 12:20:00,60.68,60.83,60.66,60.73,102499.70099270422,28.5179,28.5884,28.5085,28.5414,102499.701
2005-09-22 12:30:00,60.73,60.8,60.7,60.73,52505.68113861979,28.5414,28.5743,28.5273,28.5414,52505.6811
2005-09-22 12:40:00,60.73,60.78,60.69,60.78,34565.24339193876,28.5414,28.5649,28.5226,28.5649,34565.2434
2005-09-22 12:50:00,60.76,60.78,60.71,60.78,47003.94689630428,28.5555,28.5649,28.532,28.5649,47003.9469
2005-09-22 13:00:00,60.78,60.8,60.73,60.79,34445.64047362756,28.5649,28.5743,28.5414,28.5696,34445.6405
2005-09-22 13:10:00,60.79,60.95,60.78,60.9,52984.09281186461,28.5696,28.6448,28.5649,28.6213,52984.0928
2005-09-22 13:20:00,60.91,60.94,60.85,60.88,28226.28872144481,28.626,28.6401,28.5978,28.6119,28226.2887
2005-09-22 13:30:00,60.86,60.99,60.85,60.95,64944.38464298529,28.6025,28.6636,28.5978,28.6448,64944.3846
2005-09-22 13:40:00,60.94,61.1,60.91,60.93,118646.09496471717,28.6401,28.7153,28.626,28.6354,118646.095
2005-09-22 13:50:00,60.93,61.07,60.9,61.04,72120.55974165771,28.6354,28.7012,28.6213,28.6871,72120.5597
2005-09-22 14:00:00,61.04,61.15,60.98,61.13,88027.7478770482,28.6871,28.7388,28.6589,28.7294,88027.7479
2005-09-22 14:10:00,61.09,61.14,61.04,61.04,96041.14340389906,28.7106,28.7341,28.6871,28.6871,96041.1434
2005-09-22 14:20:00,61.04,61.09,61.02,61.02,38033.72802296376,28.6871,28.7106,28.6777,28.6777,38033.728
2005-09-22 14:30:00,61.02,61.03,60.9,60.93,66140.41382609736,28.6777,28.6824,28.6213,28.6354,66140.4138
2005-09-22 14:40:00,60.91,61.03,60.88,60.98,55854.562851333576,28.626,28.6824,28.6119,28.6589,55854.5629
2005-09-22 14:50:00,61.0,61.04,60.95,61.04,76067.45604592752,28.6683,28.6871,28.6448,28.6871,76067.456
2005-09-22 15:00:00,61.04,61.1,60.94,61.03,108599.44982657576,28.6871,28.7153,28.6401,28.6824,108599.4498
2005-09-22 15:10:00,61.03,61.12,60.99,61.05,40425.786389187895,28.6824,28.7247,28.6636,28.6918,40425.7864
2005-09-22 15:20:00,61.06,61.16,61.06,61.08,66499.22258103098,28.6965,28.7435,28.6965,28.7059,66499.2226
2005-09-22 15:30:00,61.06,61.09,61.02,61.05,86472.90993900252,28.6965,28.7106,28.6777,28.6918,86472.9099
2005-09-22 15:40:00,61.05,61.14,61.04,61.05,123191.005860543,28.6918,28.7341,28.6871,28.6918,123191.0059
2005-09-22 15:50:00,61.05,61.06,60.86,60.88,161703.14555675158,28.6918,28.6965,28.6025,28.6119,161703.1456
2005-09-23 09:30:00,60.87,61.0,60.77,60.77,134433.68018179643,28.6072,28.6683,28.5602,28.5602,134433.6802
2005-09-23 09:40:00,60.77,60.77,60.48,60.5,110513.09651955508,28.5602,28.5602,28.4239,28.4333,110513.0965
2005-09-23 09:50:00,60.51,60.58,60.49,60.52,68532.4721923215,28.438,28.4709,28.4286,28.4427,68532.4722
2005-09-23 10:00:00,60.53,60.58,60.43,60.58,98552.8046884344,28.4474,28.4709,28.4004,28.4709,98552.8047
2005-09-23 10:10:00,60.58,60.68,60.58,60.63,113742.37531395767,28.4709,28.5179,28.4709,28.4944,113742.3753
2005-09-23 10:20:00,60.63,60.73,60.62,60.62,61954.31168520512,28.4944,28.5414,28.4897,28.4897,61954.3117
2005-09-23 10:30:00,60.62,60.64,60.53,60.58,37196.50759478532,28.4897,28.4991,28.4474,28.4709,37196.5076
2005-09-23 10:40:00,60.57,60.57,60.45,60.5,87070.92453055855,28.4662,28.4662,28.4098,28.4333,87070.9245
2005-09-23 10:50:00,60.49,60.56,60.45,60.51,115058.00741538094,28.4286,28.4615,28.4098,28.438,115058.0074
2005-09-23 11:00:00,60.51,60.61,60.4,60.47,143045.09030020333,28.438,28.485,28.3863,28.4192,143045.0903
2005-09-23 11:10:00,60.47,60.54,60.41,60.54,98552.8046884344,28.4192,28.4521,28.391,28.4521,98552.8047
2005-09-23 11:20:00,60.55,60.58,60.51,60.53,47960.77024279393,28.4568,28.4709,28.438,28.4474,47960.7702
2005-09-23 11:30:00,60.53,60.58,60.43,60.44,49874.41693577324,28.4474,28.4709,28.4004,28.4051,49874.4169
2005-09-23 11:40:00,60.43,60.57,60.43,60.57,74393.01518957064,28.4004,28.4662,28.4004,28.4662,74393.0152
2005-09-23 11:50:00,60.57,60.63,60.56,60.61,46764.74105968186,28.4662,28.4944,28.4615,28.485,46764.7411
2005-09-23 12:00:00,60.62,60.63,60.61,60.62,36718.09592154049,28.4897,28.4944,28.485,28.4897,36718.0959
2005-09-23 12:10:00,60.61,60.61,60.49,60.51,40545.38930749911,28.485,28.485,28.4286,28.438,40545.3893
2005-09-23 12:20:00,60.5,60.58,60.5,60.53,37555.31634971894,28.4333,28.4709,28.4333,28.4474,37555.3163
2005-09-23 12:30:00,60.5,60.51,60.45,60.46,38631.7426145198,28.4333,28.438,28.4098,28.4145,38631.7426
2005-09-23 12:40:00,60.45,60.57,60.45,60.54,36478.89008491807,28.4098,28.4662,28.4098,28.4521,36478.8901
2005-09-23 12:50:00,60.53,60.54,60.48,60.54,26073.436191843084,28.4474,28.4521,28.4239,28.4521,26073.4362
2005-09-23 13:00:00,60.54,60.61,60.53,60.6,36478.89008491807,28.4521,28.485,28.4474,28.4803,36478.8901
2005-09-23 13:10:00,60.61,60.62,60.55,60.56,30139.935414424115,28.485,28.4897,28.4568,28.4615,30139.9354
2005-09-23 13:20:00,60.56,60.64,60.56,60.56,37076.90467647411,28.4615,28.4991,28.4615,28.4615,37076.9047
2005-09-23 13:30:00,60.57,60.73,60.56,60.68,36120.08132998445,28.4662,28.5414,28.4615,28.5179,36120.0813
2005-09-23 13:40:00,60.68,60.73,60.68,60.71,72240.1626599689,28.5179,28.5414,28.5179,28.532,72240.1627
2005-09-23 13:50:00,60.71,60.98,60.71,60.96,62313.12044013874,28.532,28.6589,28.532,28.6495,62313.1204
2005-09-23 14:00:00,60.96,60.99,60.83,60.99,45568.71187656979,28.6495,28.6636,28.5884,28.6636,45568.7119
2005-09-23 14:10:00,60.96,60.97,60.88,60.89,35402.46382011721,28.6495,28.6542,28.6119,28.6166,35402.4638
2005-09-23 14:20:00,60.89,60.99,60.85,60.91,36478.89008491807,28.6166,28.6636,28.5978,28.626,36478.8901
2005-09-23 14:30:00,60.91,60.92,60.84,60.87,25355.81868197584,28.626,28.6307,28.5931,28.6072,25355.8187
2005-09-23 14:40:00,60.85,60.88,60.83,60.83,32771.199617270664,28.5978,28.6119,28.5884,28.5884,32771.1996
2005-09-23 14:50:00,60.83,60.83,60.78,60.78,76306.66188254993,28.5884,28.5884,28.5649,28.5649,76306.6619
2005-09-23 15:00:00,60.78,60.78,60.62,60.7,75349.83853606028,28.5649,28.5649,28.4897,28.5273,75349.8385
2005-09-23 15:10:00,60.71,60.71,60.62,60.69,55974.16576964478,28.532,28.532,28.4897,28.5226,55974.1658
2005-09-23 15:20:00,60.69,60.7,60.66,60.67,31814.37627078101,28.5226,28.5273,28.5085,28.5132,31814.3763
2005-09-23 15:30:00,60.68,60.73,60.64,60.73,48080.37316110513,28.5179,28.5414,28.4991,28.5414,48080.3732
2005-09-23 15:40:00,60.73,60.73,60.68,60.72,104532.95060399474,28.5414,28.5414,28.5179,28.5367,104532.9506
2005-09-23 15:50:00,60.72,60.72,60.65,60.69,136825.73854802057,28.5367,28.5367,28.5038,28.5226,136825.7385
2005-09-26 09:30:00,61.12,61.17,61.06,61.13,183470.87668939124,28.7247,28.7482,28.6965,28.7294,183470.8767
2005-09-26 09:40:00,61.12,61.18,61.08,61.15,89462.98289678269,28.7247,28.7529,28.7059,28.7388,89462.9829
2005-09-26 09:50:00,61.14,61.24,61.13,61.14,103456.52433919389,28.7341,28.7811,28.7294,28.7341,103456.5243
2005-09-26 10:00:00,61.14,61.18,60.96,61.13,114220.78698720247,28.7341,28.7529,28.6495,28.7294,114220.787
2005-09-26 10:10:00,61.16,61.25,61.14,61.21,106685.80313359646,28.7435,28.7858,28.7341,28.767,106685.8031
2005-09-26 10:20:00,61.23,61.37,61.21,61.29,87070.92453055855,28.7764,28.8422,28.767,28.8046,87070.9245
2005-09-26 10:30:00,61.29,61.31,61.25,61.28,71761.75098672407,28.8046,28.814,28.7858,28.7999,71761.751
2005-09-26 10:40:00,61.28,61.35,61.23,61.24,64705.17880636288,28.7999,28.8328,28.7764,28.7811,64705.1788
2005-09-26 10:50:00,61.24,61.39,61.23,61.38,94486.30546585337,28.7811,28.8516,28.7764,28.8469,94486.3055
2005-09-26 11:00:00,61.38,61.39,61.22,61.23,60758.282502093054,28.8469,28.8516,28.7717,28.7764,60758.2825
2005-09-26 11:10:00,61.23,61.32,61.22,61.32,38272.93385958618,28.7764,28.8187,28.7717,28.8187,38272.9339
2005-09-26 11:20:00,61.31,61.36,61.23,61.28,60997.48833871547,28.814,28.8375,28.7764,28.7999,60997.4883
2005-09-26 11:30:00,61.28,61.3,61.24,61.24,52146.87238368617,28.7999,28.8093,28.7811,28.7811,52146.8724
2005-09-26 11:40:00,61.24,61.25,61.18,61.18,29063.509149623253,28.7811,28.7858,28.7529,28.7529,29063.5091
2005-09-26 11:50:00,61.18,61.19,61.14,61.18,44851.09436670255,28.7529,28.7576,28.7341,28.7529,44851.0944
2005-09-26 12:00:00,61.18,61.27,61.18,61.23,77383.0881473508,28.7529,28.7952,28.7529,28.7764,77383.0881
2005-09-26 12:10:00,61.24,61.33,61.24,61.29,68054.06051907667,28.7811,28.8234,28.7811,28.8046,68054.0605
2005-09-26 12:20:00,61.29,61.34,61.25,61.33,51668.46071044134,28.8046,28.8281,28.7858,28.8234,51668.4607
2005-09-26 12:30:00,61.33,61.33,61.23,61.25,39468.96304269825,28.8234,28.8234,28.7764,28.7858,39468.963
2005-09-26 12:40:00,61.24,61.28,61.16,61.16,49994.01985408444,28.7811,28.7999,28.7435,28.7435,49994.0199
2005-09-26 12:50:00,61.16,61.27,61.16,61.24,49635.21109915082,28.7435,28.7952,28.7435,28.7811,49635.2111
2005-09-26 13:00:00,61.25,61.29,61.2,61.2,41023.80098074393,28.7858,28.8046,28.7623,28.7623,41023.801
2005-09-26 13:10:00,61.2,61.21,61.16,61.19,40186.58055256549,28.7623,28.767,28.7435,28.7576,40186.5806
2005-09-26 13:20:00,61.2,61.2,61.09,61.14,70924.53055854564,28.7623,28.7623,28.7106,28.7341,70924.5306
2005-09-26 13:30:00,61.14,61.14,61.06,61.09,39588.56596100945,28.7341,28.7341,28.6965,28.7106,39588.566
2005-09-26 13:40:00,61.09,61.19,61.09,61.19,67575.64884583185,28.7106,28.7576,28.7106,28.7576,67575.6488
2005-09-26 13:50:00,61.18,61.22,61.12,61.2,40306.18347087669,28.7529,28.7717,28.7247,28.7623,40306.1835
2005-09-26 14:00:00,61.17,61.19,61.08,61.14,105370.1710321732,28.7482,28.7576,28.7059,28.7341,105370.171
2005-09-26 14:10:00,61.15,61.19,61.1,61.12,139217.7969142447,28.7388,28.7576,28.7153,28.7247,139217.7969
2005-09-26 14:20:00,61.12,61.25,61.12,61.24,64705.17880636288,28.7247,28.7858,28.7247,28.7811,64705.1788
2005-09-26 14:30:00,61.23,61.27,61.16,61.24,72000.9568233465,28.7764,28.7952,28.7435,28.7811,72000.9568
2005-09-26 14:40:00,61.23,61.23,61.1,61.11,54180.12199497668,28.7764,28.7764,28.7153,28.72,54180.122
2005-09-26 14:50:00,61.11,61.19,61.08,61.1,89941.3945700275,28.72,28.7576,28.7059,28.7153,89941.3946
2005-09-26 15:00:00,61.1,61.16,61.09,61.12,76187.05896423873,28.7153,28.7435,28.7106,28.7247,76187.059
2005-09-26 15:10:00,61.1,61.14,61.09,61.14,65662.00215285254,28.7153,28.7341,28.7106,28.7341,65662.0022
2005-09-26 15:20:00,61.14,61.17,61.08,61.09,63867.958378184434,28.7341,28.7482,28.7059,28.7106,63867.9584
2005-09-26 15:30:00,61.09,61.25,61.09,61.22,82047.60196148786,28.7106,28.7858,28.7106,28.7717,82047.602
2005-09-26 15:40:00,61.23,61.28,61.16,61.17,111709.12570266717,28.7764,28.7999,28.7435,28.7482,111709.1257
2005-09-26 15:50:00,61.18,61.24,61.14,61.15,148905.63329745247,28.7529,28.7811,28.7341,28.7388,148905.6333
2005-09-27 09:30:00,61.04,61.04,60.9,60.98,126061.47590001197,28.6871,28.6871,28.6213,28.6589,126061.4759
2005-09-27 09:40:00,60.98,61.12,60.91,61.1,150580.07415380937,28.6589,28.7247,28.626,28.7153,150580.0742
2005-09-27 09:50:00,61.09,61.28,61.09,61.25,52027.26946537496,28.7106,28.7999,28.7106,28.7858,52027.2695
2005-09-27 10:00:00,61.27,61.27,61.04,61.15,99748.83387154648,28.7952,28.7952,28.6871,28.7388,99748.8339
2005-09-27 10:10:00,61.15,61.21,61.08,61.13,53940.91615835427,28.7388,28.767,28.7059,28.7294,53940.9162
2005-09-27 10:20:00,61.14,61.18,61.02,61.06,61954.31168520512,28.7341,28.7529,28.6777,28.6965,61954.3117
2005-09-27 10:30:00,61.04,61.12,60.99,60.99,63748.35545987322,28.6871,28.7247,28.6636,28.6636,63748.3555
2005-09-27 10:40:00,61.0,61.03,60.99,61.0,63509.149623250814,28.6683,28.6824,28.6636,28.6683,63509.1496
2005-09-27 10:50:00,61.0,61.02,60.95,60.95,84559.26324602321,28.6683,28.6777,28.6448,28.6448,84559.2632
2005-09-27 11:00:00,60.94,60.99,60.9,60.99,69369.69262049995,28.6401,28.6636,28.6213,28.6636,69369.6926
2005-09-27 11:10:00,60.99,61.01,60.91,60.94,54419.3278315991,28.6636,28.673,28.626,28.6401,54419.3278
2005-09-27 11:20:00,60.94,61.02,60.91,60.93,50352.82860901806,28.6401,28.6777,28.626,28.6354,50352.8286
2005-09-27 11:30:00,60.93,60.93,60.87,60.88,53701.71032173185,28.6354,28.6354,28.6072,28.6119,53701.7103
2005-09-27 11:40:00,60.89,61.07,60.88,61.04,59921.0620739146,28.6166,28.7012,28.6119,28.6871,59921.0621
2005-09-27 11:50:00,61.04,61.05,60.99,61.04,29661.523741179288,28.6871,28.6918,28.6636,28.6871,29661.5237
2005-09-27 12:00:00,61.02,61.11,60.99,60.99,47841.16732448272,28.6777,28.72,28.6636,28.6636,47841.1673
2005-09-27 12:10:00,60.99,61.03,60.95,61.01,39110.15428776462,28.6636,28.6824,28.6448,28.673,39110.1543
2005-09-27 12:20:00,61.02,61.03,60.99,61.0,27389.06829326636,28.6777,28.6824,28.6636,28.6683,27389.0683
2005-09-27 12:30:00,61.0,61.01,60.95,61.01,36837.69883985169,28.6683,28.673,28.6448,28.673,36837.6988
2005-09-27 12:40:00,61.01,61.02,60.96,60.99,31335.964597536185,28.673,28.6777,28.6495,28.6636,31335.9646
2005-09-27 12:50:00,61.0,61.01,60.99,60.99,21648.12821432843,28.6683,28.673,28.6636,28.6636,21648.1282
2005-09-27 13:00:00,60.99,61.01,60.93,60.95,35522.06673842842,28.6636,28.673,28.6354,28.6448,35522.0667
2005-09-27 13:10:00,60.95,60.96,60.93,60.93,16385.599808635332,28.6448,28.6495,28.6354,28.6354,16385.5998
2005-09-27 13:20:00,60.93,60.99,60.91,60.99,50831.24028226289,28.6354,28.6636,28.626,28.6636,50831.2403
2005-09-27 13:30:00,60.97,61.01,60.91,61.01,51190.04903719651,28.6542,28.673,28.626,28.673,51190.049
2005-09-27 13:40:00,60.99,60.99,60.93,60.98,57529.00370769047,28.6636,28.6636,28.6354,28.6589,57529.0037
2005-09-27 13:50:00,60.98,61.04,60.96,61.02,64824.78172467409,28.6589,28.6871,28.6495,28.6777,64824.7817
2005-09-27 14:00:00,61.02,61.1,61.02,61.04,53821.31324004306,28.6777,28.7153,28.6777,28.6871,53821.3132
2005-09-27 14:10:00,61.04,61.07,60.99,61.0,41023.80098074393,28.6871,28.7012,28.6636,28.6683,41023.801
2005-09-27 14:20:00,61.01,61.03,60.91,61.03,29422.317904556872,28.673,28.6824,28.626,28.6824,29422.3179
2005-09-27 14:30:00,61.04,61.07,61.0,61.03,42339.433082167205,28.6871,28.7012,28.6683,28.6824,42339.4331
2005-09-27 14:40:00,61.04,61.2,61.04,61.15,69250.08970218874,28.6871,28.7623,28.6871,28.7388,69250.0897
2005-09-27 14:50:00,61.14,61.32,61.09,61.27,64107.16421480684,28.7341,28.8187,28.7106,28.7952,64107.1642
2005-09-27 15:00:00,61.28,61.35,61.16,61.31,71881.35390503528,28.7999,28.8328,28.7435,28.814,71881.3539
2005-09-27 15:10:00,61.29,61.36,61.29,61.35,52744.8869752422,28.8046,28.8375,28.8046,28.8328,52744.887
2005-09-27 15:20:00,61.35,61.35,61.26,61.32,56572.180361200815,28.8328,28.8328,28.7905,28.8187,56572.1804
2005-09-27 15:30:00,61.31,61.34,61.19,61.2,70446.1188853008,28.814,28.8281,28.7576,28.7623,70446.1189
2005-09-27 15:40:00,61.2,61.27,61.17,61.23,83602.43989953355,28.7623,28.7952,28.7482,28.7764,83602.4399
2005-09-27 15:50:00,61.24,61.27,61.2,61.21,104652.55352230596,28.7811,28.7952,28.7623,28.767,104652.5535
2005-09-28 09:30:00,61.47,61.58,61.33,61.34,127616.31383805766,28.8892,28.9409,28.8234,28.8281,127616.3138
2005-09-28 09:40:00,61.36,61.37,61.04,61.08,103217.31850257146,28.8375,28.8422,28.6871,28.7059,103217.3185
2005-09-28 09:50:00,61.08,61.23,61.04,61.16,92453.05585456286,28.7059,28.7764,28.6871,28.7435,92453.0559
2005-09-28 10:00:00,61.11,61.17,60.98,61.01,100107.6426264801,28.72,28.7482,28.6589,28.673,100107.6426
2005-09-28 10:10:00,61.01,61.04,60.97,61.02,83124.02822628872,28.673,28.6871,28.6542,28.6777,83124.0282
2005-09-28 10:20:00,61.02,61.04,60.91,60.92,79057.52900370769,28.6777,28.6871,28.626,28.6307,79057.529
2005-09-28 10:30:00,60.92,61.14,60.92,61.04,93170.6733644301,28.6307,28.7341,28.6307,28.6871,93170.6734
2005-09-28 10:40:00,61.04,61.1,61.03,61.09,65662.00215285254,28.6871,28.7153,28.6824,28.7106,65662.0022
2005-09-28 10:50:00,61.09,61.17,61.06,61.09,72598.97141490252,28.7106,28.7482,28.6965,28.7106,72598.9714
2005-09-28 11:00:00,61.09,61.09,60.91,60.92,53342.90156679823,28.7106,28.7106,28.626,28.6307,53342.9016
2005-09-28 11:10:00,60.91,60.91,60.79,60.8,119363.7124745844,28.626,28.626,28.5696,28.5743,119363.7125
2005-09-28 11:20:00,60.8,60.86,60.76,60.86,101064.46597296976,28.5743,28.6025,28.5555,28.6025,101064.466
2005-09-28 11:30:00,60.85,60.86,60.62,60.63,102738.90682932665,28.5978,28.6025,28.4897,28.4944,102738.9068
2005-09-28 11:40:00,60.62,60.63,60.53,60.53,106087.78854204043,28.4897,28.4944,28.4474,28.4474,106087.7885
2005-09-28 11:50:00,60.53,60.61,60.53,60.55,80731.9698600646,28.4474,28.485,28.4474,28.4568,80731.9699
2005-09-28 12:00:00,60.55,60.63,60.53,60.53,65063.9875612965,28.4568,28.4944,28.4474,28.4474,65063.9876
2005-09-28 12:10:00,60.53,60.6,60.51,60.58,141011.8406889128,28.4474,28.4803,28.438,28.4709,141011.8407
2005-09-28 12:20:00,60.58,60.63,60.53,60.53,68771.6780289439,28.4709,28.4944,28.4474,28.4474,68771.678
2005-09-28 12:30:00,60.53,60.56,60.53,60.53,70804.92764023443,28.4474,28.4615,28.4474,28.4474,70804.9276
2005-09-28 12:40:00,60.53,60.58,60.53,60.55,56452.57744288961,28.4474,28.4709,28.4474,28.4568,56452.5774
2005-09-28 12:50:00,60.56,60.58,60.53,60.55,43415.85934696807,28.4615,28.4709,28.4474,28.4568,43415.8593
2005-09-28 13:00:00,60.54,60.56,60.45,60.47,126300.68173663436,28.4521,28.4615,28.4098,28.4192,126300.6817
2005-09-28 13:10:00,60.47,60.53,60.39,60.4,133835.66559024042,28.4192,28.4474,28.3816,28.3863,133835.6656
2005-09-28 13:20:00,60.4,60.49,60.38,60.45,158713.07259897143,28.3863,28.4286,28.3769,28.4098,158713.0726
2005-09-28 13:30:00,60.46,60.47,60.41,60.42,100825.26013634734,28.4145,28.4192,28.391,28.3957,100825.2601
2005-09-28 13:40:00,60.42,60.51,60.42,60.42,148546.82454251885,28.3957,28.438,28.3957,28.3957,148546.8245
2005-09-28 13:50:00,60.42,60.65,60.42,60.63,98792.01052505682,28.3957,28.5038,28.3957,28.4944,98792.0105
2005-09-28 14:00:00,60.65,60.7,60.63,60.64,57409.40078937927,28.5038,28.5273,28.4944,28.4991,57409.4008
2005-09-28 14:10:00,60.63,60.69,60.6,60.62,92692.26169118528,28.4944,28.5226,28.4803,28.4897,92692.2617
2005-09-28 14:20:00,60.62,60.75,60.61,60.73,99748.83387154648,28.4897,28.5508,28.485,28.5414,99748.8339
2005-09-28 14:30:00,60.74,60.74,60.64,60.67,42339.433082167205,28.5461,28.5461,28.4991,28.5132,42339.4331
2005-09-28 14:40:00,60.67,60.68,60.63,60.67,57170.19495275685,28.5132,28.5179,28.4944,28.5132,57170.195
2005-09-28 14:50:00,60.67,60.77,60.67,60.76,71283.33931347926,28.5132,28.5602,28.5132,28.5555,71283.3393
2005-09-28 15:00:00,60.77,60.79,60.73,60.76,91257.0266714508,28.5602,28.5696,28.5414,28.5555,91257.0267
2005-09-28 15:10:00,60.75,60.92,60.75,60.87,108599.44982657576,28.5508,28.6307,28.5508,28.6072,108599.4498
2005-09-28 15:20:00,60.87,60.88,60.82,60.83,96160.74632221028,28.6072,28.6119,28.5837,28.5884,96160.7463
2005-09-28 15:30:00,60.83,60.93,60.75,60.76,87668.93912211458,28.5884,28.6354,28.5508,28.5555,87668.9391
2005-09-28 15:40:00,60.77,60.83,60.7,60.81,100107.6426264801,28.5602,28.5884,28.5273,28.579,100107.6426
2005-09-28 15:50:00,60.81,60.83,60.78,60.78,88506.15955029303,28.579,28.5884,28.5649,28.5649,88506.1596
2005-09-29 09:30:00,60.94,61.14,60.85,60.94,135270.9006099749,28.6401,28.7341,28.5978,28.6401,135270.9006
2005-09-29 09:40:00,60.96,60.98,60.75,60.9,87070.92453055855,28.6495,28.6589,28.5508,28.6213,87070.9245
2005-09-29 09:50:00,60.92,60.99,60.65,60.67,54538.9307499103,28.6307,28.6636,28.5038,28.5132,54538.9307
2005-09-29 10:00:00,60.68,60.7,60.63,60.69,138500.17940437747,28.5179,28.5273,28.4944,28.5226,138500.1794
2005-09-29 10:10:00,60.68,60.69,60.6,60.68,39827.77179763187,28.5179,28.5226,28.4803,28.5179,39827.7718
2005-09-29 10:20:00,60.68,60.83,60.61,60.8,63150.34086831719,28.5179,28.5884,28.485,28.5743,63150.3409
2005-09-29 10:30:00,60.78,60.87,60.7,60.81,69848.10429374478,28.5649,28.6072,28.5273,28.579,69848.1043
2005-09-29 10:40:00,60.81,60.83,60.71,60.73,40664.99222581031,28.579,28.5884,28.532,28.5414,40664.9922
2005-09-29 10:50:00,60.72,60.83,60.7,60.73,55615.35701471116,28.5367,28.5884,28.5273,28.5414,55615.357
2005-09-29 11:00:00,60.73,60.9,60.7,60.83,186341.3467288602,28.5414,28.6213,28.5273,28.5884,186341.3467
2005-09-29 11:10:00,60.83,60.83,60.65,60.74,94247.09962923096,28.5884,28.5884,28.5038,28.5461,94247.0996
2005-09-29 11:20:00,60.72,60.76,60.7,60.71,58007.4153809353,28.5367,28.5555,28.5273,28.532,58007.4154
2005-09-29 11:30:00,60.7,60.83,60.7,60.81,62791.53211338357,28.5273,28.5884,28.5273,28.579,62791.5321
2005-09-29 11:40:00,60.82,60.94,60.78,60.93,86114.1011840689,28.5837,28.6401,28.5649,28.6354,86114.1012
2005-09-29 11:50:00,60.92,61.11,60.91,61.04,128931.94593948092,28.6307,28.72,28.626,28.6871,128931.9459
2005-09-29 12:00:00,61.04,61.12,61.02,61.08,62791.53211338357,28.6871,28.7247,28.6777,28.7059,62791.5321
2005-09-29 12:10:00,61.07,61.09,61.04,61.09,58007.4153809353,28.7012,28.7106,28.6871,28.7106,58007.4154
2005-09-29 12:20:00,61.08,61.12,60.98,60.99,42100.2272455448,28.7059,28.7247,28.6589,28.6636,42100.2272
2005-09-29 12:30:00,60.99,60.99,60.91,60.95,48917.593589283584,28.6636,28.6636,28.626,28.6448,48917.5936
2005-09-29 12:40:00,60.94,60.95,60.83,60.83,43296.25642865686,28.6401,28.6448,28.5884,28.5884,43296.2564
2005-09-29 12:50:00,60.83,60.9,60.82,60.88,35402.46382011721,28.5884,28.6213,28.5837,28.6119,35402.4638
2005-09-29 13:00:00,60.89,60.96,60.89,60.96,50592.03444564048,28.6166,28.6495,28.6166,28.6495,50592.0344
2005-09-29 13:10:00,60.96,61.01,60.93,61.0,82645.6165530439,28.6495,28.673,28.6354,28.6683,82645.6166
2005-09-29 13:20:00,61.01,61.01,60.93,60.93,71881.35390503528,28.673,28.673,28.6354,28.6354,71881.3539
2005-09-29 13:30:00,60.94,60.99,60.9,60.93,48797.99067097237,28.6401,28.6636,28.6213,28.6354,48797.9907
2005-09-29 13:40:00,60.92,60.98,60.88,60.94,40784.59514412152,28.6307,28.6589,28.6119,28.6401,40784.5951
2005-09-29 13:50:00,60.97,60.99,60.94,60.99,24757.80409041981,28.6542,28.6636,28.6401,28.6636,24757.8041
2005-09-29 14:00:00,60.99,61.14,60.97,61.09,141729.45819878005,28.6636,28.7341,28.6542,28.7106,141729.4582
2005-09-29 14:10:00,61.1,61.1,61.03,61.07,43057.05059203445,28.7153,28.7153,28.6824,28.7012,43057.0506
2005-09-29 14:20:00,61.07,61.14,61.06,61.14,49635.21109915082,28.7012,28.7341,28.6965,28.7341,49635.2111
2005-09-29 14:30:00,61.14,61.15,61.09,61.14,47243.15273292668,28.7341,28.7388,28.7106,28.7341,47243.1527
2005-09-29 14:40:00,61.14,61.24,61.14,61.19,93170.6733644301,28.7341,28.7811,28.7341,28.7576,93170.6734
2005-09-29 14:50:00,61.2,61.24,61.19,61.24,50950.8432005741,28.7623,28.7811,28.7576,28.7811,50950.8432
2005-09-29 15:00:00,61.24,61.24,61.14,61.2,62073.91460351633,28.7811,28.7811,28.7341,28.7623,62073.9146
2005-09-29 15:10:00,61.19,61.27,61.16,61.27,88027.7478770482,28.7576,28.7952,28.7435,28.7952,88027.7479
2005-09-29 15:20:00,61.27,61.36,61.26,61.35,79177.1319220189,28.7952,28.8375,28.7905,28.8328,79177.1319
2005-09-29 15:30:00,61.36,61.36,61.29,61.32,89223.77706016027,28.8375,28.8375,28.8046,28.8187,89223.7771
2005-09-29 15:40:00,61.32,61.33,61.14,61.16,197942.82980504725,28.8187,28.8234,28.7341,28.7435,197942.8298
2005-09-29 15:50:00,61.17,61.24,61.15,61.23,196866.4035402464,28.7482,28.7811,28.7388,28.7764,196866.4035
2005-09-30 09:30:00,61.19,61.24,61.04,61.12,75469.4414543715,28.7576,28.7811,28.6871,28.7247,75469.4415
2005-09-30 09:40:00,61.14,61.37,61.08,61.34,69250.08970218874,28.7341,28.8422,28.7059,28.8281,69250.0897
2005-09-30 09:50:00,61.34,61.4,61.13,61.39,44492.28561176893,28.8281,28.8563,28.7294,28.8516,44492.2856
2005-09-30 10:00:00,61.37,61.44,61.16,61.33,81210.38153330942,28.8422,28.8751,28.7435,28.8234,81210.3815
2005-09-30 10:10:00,61.31,61.38,61.29,61.3,89582.58581509389,28.814,28.8469,28.8046,28.8093,89582.5858
2005-09-30 10:20:00,61.31,61.43,61.3,61.41,64705.17880636288,28.814,28.8704,28.8093,28.861,64705.1788
2005-09-30 10:30:00,61.39,61.42,61.28,61.29,69967.70721205598,28.8516,28.8657,28.7999,28.8046,69967.7072
2005-09-30 10:40:00,61.26,61.41,61.26,61.35,42459.036000478416,28.7905,28.861,28.7905,28.8328,42459.036
2005-09-30 10:50:00,61.35,61.39,61.25,61.25,33130.008372204284,28.8328,28.8516,28.7858,28.7858,33130.0084
2005-09-30 11:00:00,61.25,61.27,61.24,61.25,65063.9875612965,28.7858,28.7952,28.7811,28.7858,65063.9876
2005-09-30 11:10:00,61.24,61.27,61.24,61.25,35761.27257505083,28.7811,28.7952,28.7811,28.7858,35761.2726
2005-09-30 11:20:00,61.24,61.3,61.21,61.27,74991.02978112666,28.7811,28.8093,28.767,28.7952,74991.0298
2005-09-30 11:30:00,61.28,61.29,61.24,61.24,32412.390862337044,28.7999,28.8046,28.7811,28.7811,32412.3909
2005-09-30 11:40:00,61.23,61.24,61.19,61.2,45449.108958258585,28.7764,28.7811,28.7576,28.7623,45449.109
2005-09-30 11:50:00,61.2,61.2,61.15,61.17,46645.138141370655,28.7623,28.7623,28.7388,28.7482,46645.1381
2005-09-30 12:00:00,61.17,61.19,61.16,61.17,29781.12665949049,28.7482,28.7576,28.7435,28.7482,29781.1267
2005-09-30 12:10:00,61.18,61.26,61.14,61.22,32771.199617270664,28.7529,28.7905,28.7341,28.7717,32771.1996
2005-09-30 12:20:00,61.2,61.24,61.2,61.2,11721.085994498266,28.7623,28.7811,28.7623,28.7623,11721.086
2005-09-30 12:30:00,61.2,61.24,61.18,61.23,18897.26109317068,28.7623,28.7811,28.7529,28.7764,18897.2611
2005-09-30 12:40:00,61.24,61.25,61.19,61.22,35522.06673842842,28.7811,28.7858,28.7576,28.7717,35522.0667
2005-09-30 12:50:00,61.2,61.22,61.16,61.16,14591.55603396723,28.7623,28.7717,28.7435,28.7435,14591.556
2005-09-30 13:00:00,61.16,61.23,61.16,61.21,40664.99222581031,28.7435,28.7764,28.7435,28.767,40664.9922
2005-09-30 13:10:00,61.22,61.27,61.2,61.25,42698.24183710082,28.7717,28.7952,28.7623,28.7858,42698.2418
2005-09-30 13:20:00,61.25,61.27,61.23,61.25,38870.94845114221,28.7858,28.7952,28.7764,28.7858,38870.9485
2005-09-30 13:30:00,61.25,61.29,61.25,61.28,27628.27412988877,28.7858,28.8046,28.7858,28.7999,27628.2741
2005-09-30 13:40:00,61.29,61.3,61.28,61.28,20332.496112905155,28.8046,28.8093,28.7999,28.7999,20332.4961
2005-09-30 13:50:00,61.29,61.34,61.27,61.29,29183.11206793446,28.8046,28.8281,28.7952,28.8046,29183.1121
2005-09-30 14:00:00,61.29,61.29,61.25,61.27,27987.08288482239,28.8046,28.8046,28.7858,28.7952,27987.0829
2005-09-30 14:10:00,61.27,61.27,61.2,61.23,54060.51907666547,28.7952,28.7952,28.7623,28.7764,54060.5191
2005-09-30 14:20:00,61.23,61.29,61.22,61.27,43176.653510345655,28.7764,28.8046,28.7717,28.7952,43176.6535
2005-09-30 14:30:00,61.29,61.43,61.27,61.34,36239.68424829566,28.8046,28.8704,28.7952,28.8281,36239.6842
2005-09-30 14:40:00,61.34,61.39,61.29,61.39,34565.24339193876,28.8281,28.8516,28.8046,28.8516,34565.2434
2005-09-30 14:50:00,61.39,61.39,61.29,61.3,39588.56596100945,28.8516,28.8516,28.8046,28.8093,39588.566
2005-09-30 15:00:00,61.31,61.34,61.27,61.33,46166.726468125824,28.814,28.8281,28.7952,28.8234,46166.7265
2005-09-30 15:10:00,61.32,61.34,61.24,61.24,50592.03444564048,28.8187,28.8281,28.7811,28.7811,50592.0344
2005-09-30 15:20:00,61.24,61.27,61.23,61.24,43176.653510345655,28.7811,28.7952,28.7764,28.7811,43176.6535
2005-09-30 15:30:00,61.24,61.33,61.22,61.25,82645.6165530439,28.7811,28.8234,28.7717,28.7858,82645.6166
2005-09-30 15:40:00,61.25,61.34,61.24,61.3,92094.24709962924,28.7858,28.8281,28.7811,28.8093,92094.2471
2005-09-30 15:50:00,61.29,61.4,61.24,61.39,147470.398277718,28.8046,28.8563,28.7811,28.8516,147470.3983
2005-10-03 09:30:00,61.25,61.39,61.21,61.39,81569.19028824304,28.7858,28.8516,28.767,28.8516,81569.1903
2005-10-03 09:40:00,61.34,61.56,61.33,61.53,60519.07666547064,28.8281,28.9315,28.8234,28.9174,60519.0767
2005-10-03 09:50:00,61.54,61.54,61.34,61.5,59681.8562372922,28.9221,28.9221,28.8281,28.9033,59681.8562
2005-10-03 10:00:00,61.5,61.55,61.3,61.46,111828.72862097836,28.9033,28.9268,28.8093,28.8845,111828.7286
2005-10-03 10:10:00,61.46,61.48,61.39,61.44,82286.80779811028,28.8845,28.8939,28.8516,28.8751,82286.8078
2005-10-03 10:20:00,61.45,61.47,61.41,61.46,53462.50448510944,28.8798,28.8892,28.861,28.8845,53462.5045
2005-10-03 10:30:00,61.47,61.47,61.37,61.45,54060.51907666547,28.8892,28.8892,28.8422,28.8798,54060.5191
2005-10-03 10:40:00,61.45,61.46,61.32,61.34,63509.149623250814,28.8798,28.8845,28.8187,28.8281,63509.1496
2005-10-03 10:50:00,61.34,61.34,61.02,61.02,58605.42997249133,28.8281,28.8281,28.6777,28.6777,58605.43
2005-10-03 11:00:00,61.02,61.24,61.02,61.14,51548.85779213013,28.6777,28.7811,28.6777,28.7341,51548.8578
2005-10-03 11:10:00,61.15,61.22,61.1,61.22,39588.56596100945,28.7388,28.7717,28.7153,28.7717,39588.566
2005-10-03 11:20:00,61.21,61.29,61.14,61.25,38631.7426145198,28.767,28.8046,28.7341,28.7858,38631.7426
2005-10-03 11:30:00,61.25,61.29,61.16,61.27,25355.81868197584,28.7858,28.8046,28.7435,28.7952,25355.8187
2005-10-03 11:40:00,61.24,61.24,61.08,61.09,23202.96615237412,28.7811,28.7811,28.7059,28.7106,23202.9662
2005-10-03 11:50:00,61.09,61.18,61.06,61.17,23083.363234062912,28.7106,28.7529,28.6965,28.7482,23083.3632
2005-10-03 12:00:00,61.16,61.19,61.14,61.14,29063.509149623253,28.7435,28.7576,28.7341,28.7341,29063.5091
2005-10-03 12:10:00,61.14,61.19,61.04,61.12,36598.49300322928,28.7341,28.7576,28.6871,28.7247,36598.493
2005-10-03 12:20:00,61.09,61.16,61.06,61.13,12917.115177610334,28.7106,28.7435,28.6965,28.7294,12917.1152
2005-10-03 12:30:00,61.14,61.14,61.04,61.04,15309.173543834471,28.7341,28.7341,28.6871,28.6871,15309.1735
2005-10-03 12:40:00,61.04,61.09,60.97,61.03,66140.41382609736,28.6871,28.7106,28.6542,28.6824,66140.4138
2005-10-03 12:50:00,61.02,61.04,60.87,60.88,41263.006817366346,28.6777,28.6871,28.6072,28.6119,41263.0068
2005-10-03 13:00:00,60.88,61.0,60.87,60.96,39468.96304269825,28.6119,28.6683,28.6072,28.6495,39468.963
2005-10-03 13:10:00,60.96,60.96,60.91,60.93,36120.08132998445,28.6495,28.6495,28.626,28.6354,36120.0813
2005-10-03 13:20:00,60.92,60.93,60.87,60.87,29063.509149623253,28.6307,28.6354,28.6072,28.6072,29063.5091
2005-10-03 13:30:00,60.87,60.93,60.8,60.87,46764.74105968186,28.6072,28.6354,28.5743,28.6072,46764.7411
2005-10-03 13:40:00,60.88,60.91,60.82,60.84,75230.23561774907,28.6119,28.626,28.5837,28.5931,75230.2356
2005-10-03 13:50:00,60.84,60.92,60.82,60.82,49396.00526252841,28.5931,28.6307,28.5837,28.5837,49396.0053
2005-10-03 14:00:00,60.83,60.89,60.81,60.87,43655.06518359048,28.5884,28.6166,28.579,28.6072,43655.0652
2005-10-03 14:10:00,60.87,60.88,60.8,60.86,43415.85934696807,28.6072,28.6119,28.5743,28.6025,43415.8593
2005-10-03 14:20:00,60.86,60.88,60.72,60.73,83363.23406291114,28.6025,28.6119,28.5367,28.5414,83363.2341
2005-10-03 14:30:00,60.72,60.78,60.67,60.77,111469.91986604474,28.5367,28.5649,28.5132,28.5602,111469.9199
2005-10-03 14:40:00,60.77,60.79,60.67,60.73,101064.46597296976,28.5602,28.5696,28.5132,28.5414,101064.466
2005-10-03 14:50:00,60.73,60.75,60.66,60.73,67934.45760076547,28.5414,28.5508,28.5085,28.5414,67934.4576
2005-10-03 15:00:00,60.73,60.85,60.69,60.73,88984.57122353786,28.5414,28.5978,28.5226,28.5414,88984.5712
2005-10-03 15:10:00,60.73,60.73,60.66,60.69,53342.90156679823,28.5414,28.5414,28.5085,28.5226,53342.9016
2005-10-03 15:20:00,60.68,60.71,60.58,60.62,91137.42375313958,28.5179,28.532,28.4709,28.4897,91137.4238
2005-10-03 15:30:00,60.63,60.8,60.61,60.8,127018.29924650164,28.4944,28.5743,28.485,28.5743,127018.2992
2005-10-03 15:40:00,60.78,60.78,60.66,60.68,167683.29147231195,28.5649,28.5649,28.5085,28.5179,167683.2915
2005-10-03 15:50:00,60.68,60.73,60.63,60.64,187178.56715703863,28.5179,28.5414,28.4944,28.4991,187178.5672
2005-10-04 09:30:00,60.64,60.77,60.58,60.68,88864.96830522665,28.4991,28.5602,28.4709,28.5179,88864.9683
2005-10-04 09:40:00,60.68,60.95,60.62,60.9,64346.37005142926,28.5179,28.6448,28.4897,28.6213,64346.3701
2005-10-04 09:50:00,60.91,60.91,60.74,60.74,66379.61966271978,28.626,28.626,28.5461,28.5461,66379.6197
2005-10-04 10:00:00,60.76,60.83,60.71,60.77,53701.71032173185,28.5555,28.5884,28.532,28.5602,53701.7103
2005-10-04 10:10:00,60.77,60.81,60.73,60.78,74034.206434637,28.5602,28.579,28.5414,28.5649,74034.2064
2005-10-04 10:20:00,60.78,60.82,60.75,60.79,49874.41693577324,28.5649,28.5837,28.5508,28.5696,49874.4169
2005-10-04 10:30:00,60.79,60.8,60.71,60.72,146991.98660447315,28.5696,28.5743,28.532,28.5367,146991.9866
2005-10-04 10:40:00,60.72,60.72,60.64,60.66,60638.67958378185,28.5367,28.5367,28.4991,28.5085,60638.6796
2005-10-04 10:50:00,60.66,60.66,60.58,60.64,155722.99964119124,28.5085,28.5085,28.4709,28.4991,155722.9996
2005-10-04 11:00:00,60.64,60.66,60.55,60.57,85994.49826575769,28.4991,28.5085,28.4568,28.4662,85994.4983
2005-10-04 11:10:00,60.57,60.58,60.53,60.53,76785.07355579476,28.4662,28.4709,28.4474,28.4474,76785.0736
2005-10-04 11:20:00,60.53,60.58,60.51,60.57,81569.19028824304,28.4474,28.4709,28.438,28.4662,81569.1903
2005-10-04 11:30:00,60.57,60.58,60.53,60.53,85157.27783757924,28.4662,28.4709,28.4474,28.4474,85157.2778
2005-10-04 11:40:00,60.54,60.57,60.49,60.54,80971.175696687,28.4521,28.4662,28.4286,28.4521,80971.1757
2005-10-04 11:50:00,60.53,60.58,60.5,60.56,48319.57899772755,28.4474,28.4709,28.4333,28.4615,48319.579
2005-10-04 12:00:00,60.56,60.57,60.49,60.49,42219.830163856,28.4615,28.4662,28.4286,28.4286,42219.8302
2005-10-04 12:10:00,60.5,60.53,60.47,60.51,44970.69728501375,28.4333,28.4474,28.4192,28.438,44970.6973
2005-10-04 12:20:00,60.5,60.5,60.46,60.49,35880.87549336204,28.4333,28.4333,28.4145,28.4286,35880.8755
2005-10-04 12:30:00,60.5,60.53,60.49,60.5,50472.43152732927,28.4333,28.4474,28.4286,28.4333,50472.4315
2005-10-04 12:40:00,60.51,60.57,60.49,60.53,37076.90467647411,28.438,28.4662,28.4286,28.4474,37076.9047
2005-10-04 12:50:00,60.52,60.59,60.52,60.58,29422.317904556872,28.4427,28.4756,28.4427,28.4709,29422.3179
2005-10-04 13:00:00,60.58,60.62,60.57,60.58,26073.436191843084,28.4709,28.4897,28.4662,28.4709,26073.4362
2005-10-04 13:10:00,60.58,60.58,60.55,60.56,48678.38775266117,28.4709,28.4709,28.4568,28.4615,48678.3878
2005-10-04 13:20:00,60.55,60.56,60.54,60.54,42937.44767372324,28.4568,28.4615,28.4521,28.4521,42937.4477
2005-10-04 13:30:00,60.54,60.55,60.53,60.53,33369.2142088267,28.4521,28.4568,28.4474,28.4474,33369.2142
2005-10-04 13:40:00,60.53,60.54,60.47,60.48,75349.83853606028,28.4474,28.4521,28.4192,28.4239,75349.8385
2005-10-04 13:50:00,60.47,60.48,60.42,60.42,56572.180361200815,28.4192,28.4239,28.3957,28.3957,56572.1804
2005-10-04 14:00:00,60.43,60.43,60.41,60.42,37914.12510465256,28.4004,28.4004,28.391,28.3957,37914.1251
2005-10-04 14:10:00,60.42,60.42,60.39,60.4,27269.46537495515,28.3957,28.3957,28.3816,28.3863,27269.4654
2005-10-04 14:20:00,60.4,60.4,60.22,60.22,121396.9620858749,28.3863,28.3863,28.3018,28.3018,121396.9621
2005-10-04 14:30:00,60.22,60.24,60.14,60.21,194713.55101064467,28.3018,28.3112,28.2642,28.2971,194713.551
2005-10-04 14:40:00,60.21,60.23,60.14,60.16,88386.55663198183,28.2971,28.3065,28.2642,28.2736,88386.5566
2005-10-04 14:50:00,60.17,60.18,59.86,59.88,129171.15177610336,28.2783,28.283,28.1326,28.142,129171.1518
2005-10-04 15:00:00,59.88,59.99,59.86,59.96,107642.62648008612,28.142,28.1937,28.1326,28.1796,107642.6265
2005-10-04 15:10:00,59.96,59.96,59.74,59.81,129410.35761272575,28.1796,28.1796,28.0762,28.1091,129410.3576
2005-10-04 15:20:00,59.81,59.89,59.75,59.86,129290.75469441456,28.1091,28.1467,28.0809,28.1326,129290.7547
2005-10-04 15:30:00,59.85,59.88,59.74,59.84,156440.61715105848,28.1279,28.142,28.0762,28.1232,156440.6172
2005-10-04 15:40:00,59.83,59.86,59.76,59.79,203683.7698839852,28.1185,28.1326,28.0856,28.0997,203683.7699
2005-10-04 15:50:00,59.78,59.79,59.7,59.71,211697.165410836,28.095,28.0997,28.0574,28.0621,211697.1654
2005-10-05 09:30:00,59.71,59.87,59.68,59.76,113024.75780409042,28.0621,28.1373,28.048,28.0856,113024.7578
2005-10-05 09:40:00,59.74,59.76,59.49,59.72,128094.72551130247,28.0762,28.0856,27.9587,28.0668,128094.7255
2005-10-05 09:50:00,59.72,59.82,59.65,59.82,85994.49826575769,28.0668,28.1138,28.0339,28.1138,85994.4983
2005-10-05 10:00:00,59.82,59.89,59.71,59.86,422078.6987202488,28.1138,28.1467,28.0621,28.1326,422078.6987
2005-10-05 10:10:00,59.84,59.88,59.76,59.87,42937.44767372324,28.1232,28.142,28.0856,28.1373,42937.4477
2005-10-05 10:20:00,59.89,60.02,59.86,59.97,107523.02356177491,28.1467,28.2078,28.1326,28.1843,107523.0236
2005-10-05 10:30:00,59.99,60.03,59.83,60.0,79057.52900370769,28.1937,28.2125,28.1185,28.1984,79057.529
2005-10-05 10:40:00,59.97,60.07,59.91,59.97,323406.2911135032,28.1843,28.2313,28.1561,28.1843,323406.2911
2005-10-05 10:50:00,59.97,59.99,59.9,59.91,77861.49982059562,28.1843,28.1937,28.1514,28.1561,77861.4998
2005-10-05 11:00:00,59.94,59.98,59.85,59.9,72718.57433321374,28.1702,28.189,28.1279,28.1514,72718.5743
2005-10-05 11:10:00,59.91,60.05,59.86,60.05,58127.018299246505,28.1561,28.2219,28.1326,28.2219,58127.0183
2005-10-05 11:20:00,60.05,60.14,60.02,60.08,56691.78327951203,28.2219,28.2642,28.2078,28.236,56691.7833
2005-10-05 11:30:00,60.07,60.09,59.92,60.01,80133.95526850855,28.2313,28.2407,28.1608,28.2031,80133.9553
2005-10-05 11:40:00,60.02,60.02,59.85,59.86,64585.57588805167,28.2078,28.2078,28.1279,28.1326,64585.5759
2005-10-05 11:50:00,59.86,59.86,59.8,59.84,102499.70099270422,28.1326,28.1326,28.1044,28.1232,102499.701
2005-10-05 12:00:00,59.83,59.86,59.7,59.78,64346.37005142926,28.1185,28.1326,28.0574,28.095,64346.3701
2005-10-05 12:10:00,59.78,59.9,59.76,59.86,73555.79476139219,28.095,28.1514,28.0856,28.1326,73555.7948
2005-10-05 12:20:00,59.86,59.86,59.78,59.8,46884.34397799306,28.1326,28.1326,28.095,28.1044,46884.344
2005-10-05 12:30:00,59.81,59.87,59.78,59.78,60279.87082884823,28.1091,28.1373,28.095,28.095,60279.8708
2005-10-05 12:40:00,59.79,59.82,59.78,59.81,39468.96304269825,28.0997,28.1138,28.095,28.1091,39468.963
2005-10-05 12:50:00,59.8,59.81,59.75,59.81,21050.1136227724,28.1044,28.1091,28.0809,28.1091,21050.1136
2005-10-05 13:00:00,59.81,59.98,59.81,59.85,152972.13252003348,28.1091,28.189,28.1091,28.1279,152972.1325
2005-10-05 13:10:00,59.85,59.86,59.81,59.81,69369.69262049995,28.1279,28.1326,28.1091,28.1091,69369.6926
2005-10-05 13:20:00,59.81,60.0,59.81,59.95,62073.91460351633,28.1091,28.1984,28.1091,28.1749,62073.9146
2005-10-05 13:30:00,59.96,60.07,59.83,59.85,62073.91460351633,28.1796,28.2313,28.1185,28.1279,62073.9146
2005-10-05 13:40:00,59.85,59.87,59.79,59.87,56930.98911613444,28.1279,28.1373,28.0997,28.1373,56930.9891
2005-10-05 13:50:00,59.85,59.9,59.81,59.89,24518.5982537974,28.1279,28.1514,28.1091,28.1467,24518.5983
2005-10-05 14:00:00,59.88,59.89,59.82,59.85,48199.97607941634,28.142,28.1467,28.1138,28.1279,48199.9761
2005-10-05 14:10:00,59.86,60.03,59.86,59.91,80612.36694175338,28.1326,28.2125,28.1326,28.1561,80612.3669
2005-10-05 14:20:00,59.9,60.02,59.86,59.87,100944.86305465852,28.1514,28.2078,28.1326,28.1373,100944.8631
2005-10-05 14:30:00,59.87,59.9,59.78,59.8,99031.21636167922,28.1373,28.1514,28.095,28.1044,99031.2164
2005-10-05 14:40:00,59.8,59.86,59.74,59.82,127496.71091974645,28.1044,28.1326,28.0762,28.1138,127496.7109
2005-10-05 14:50:00,59.82,59.94,59.74,59.76,83124.02822628872,28.1138,28.1702,28.0762,28.0856,83124.0282
2005-10-05 15:00:00,59.74,59.78,59.7,59.71,302356.1774907308,28.0762,28.095,28.0574,28.0621,302356.1775
2005-10-05 15:10:00,59.71,59.75,59.62,59.62,141849.06111709127,28.0621,28.0809,28.0198,28.0198,141849.0611
2005-10-05 15:20:00,59.64,59.65,59.5,59.65,100227.2455447913,28.0292,28.0339,27.9634,28.0339,100227.2455
2005-10-05 15:30:00,59.65,59.66,59.53,59.58,234541.3228082765,28.0339,28.0386,27.9775,28.001,234541.3228
2005-10-05 15:40:00,59.58,59.64,59.55,59.6,169955.74692022486,28.001,28.0292,27.9869,28.0104,169955.7469
2005-10-05 15:50:00,59.61,59.64,59.51,59.51,189092.213850018,28.0151,28.0292,27.9681,27.9681,189092.2139
2005-10-06 09:30:00,59.66,59.91,59.66,59.82,136945.3414663318,28.0386,28.1561,28.0386,28.1138,136945.3415
2005-10-06 09:40:00,59.79,59.88,59.66,59.68,136347.32687477575,28.0997,28.142,28.0386,28.048,136347.3269
2005-10-06 09:50:00,59.68,59.88,59.66,59.79,113503.16947733524,28.048,28.142,28.0386,28.0997,113503.1695
2005-10-06 10:00:00,59.79,59.89,59.68,59.69,176414.30450903004,28.0997,28.1467,28.048,28.0527,176414.3045
2005-10-06 10:10:00,59.67,59.82,59.59,59.61,96639.1579954551,28.0433,28.1138,28.0057,28.0151,96639.158
2005-10-06 10:20:00,59.66,59.66,59.53,59.58,62073.91460351633,28.0386,28.0386,27.9775,28.001,62073.9146
2005-10-06 10:30:00,59.58,59.71,59.51,59.51,90898.21791651715,28.001,28.0621,27.9681,27.9681,90898.2179
2005-10-06 10:40:00,59.5,59.74,59.5,59.65,72718.57433321374,27.9634,28.0762,27.9634,28.0339,72718.5743
2005-10-06 10:50:00,59.64,59.68,59.51,59.53,38153.330941274966,28.0292,28.048,27.9681,27.9775,38153.3309
2005-10-06 11:00:00,59.58,59.79,59.58,59.78,101423.27472790336,28.001,28.0997,28.001,28.095,101423.2747
2005-10-06 11:10:00,59.78,60.01,59.78,59.87,197823.22688673605,28.095,28.2031,28.095,28.1373,197823.2269
2005-10-06 11:20:00,59.91,59.91,59.78,59.86,129290.75469441456,28.1561,28.1561,28.095,28.1326,129290.7547
2005-10-06 11:30:00,59.84,59.86,59.77,59.8,393852.409998804,28.1232,28.1326,28.0903,28.1044,393852.41
2005-10-06 11:40:00,59.79,59.79,59.7,59.74,116612.84535342664,28.0997,28.0997,28.0574,28.0762,116612.8454
2005-10-06 11:50:00,59.75,59.76,59.67,59.69,58246.62121755771,28.0809,28.0856,28.0433,28.0527,58246.6212
2005-10-06 12:00:00,59.66,59.76,59.64,59.7,130606.38679583784,28.0386,28.0856,28.0292,28.0574,130606.3868
2005-10-06 12:10:00,59.7,59.73,59.56,59.56,93649.08503767491,28.0574,28.0715,27.9916,27.9916,93649.085
2005-10-06 12:20:00,59.56,59.67,59.5,59.52,84439.660327712,27.9916,28.0433,27.9634,27.9728,84439.6603
2005-10-06 12:30:00,59.52,59.54,59.41,59.46,103097.71558426028,27.9728,27.9822,27.9211,27.9446,103097.7156
2005-10-06 12:40:00,59.46,59.51,59.38,59.5,82526.01363473269,27.9446,27.9681,27.907,27.9634,82526.0136
2005-10-06 12:50:00,59.5,59.51,59.38,59.43,48199.97607941634,27.9634,27.9681,27.907,27.9305,48199.9761
2005-10-06 13:00:00,59.4,59.48,59.29,59.29,93290.27628274132,27.9164,27.954,27.8647,27.8647,93290.2763
2005-10-06 13:10:00,59.28,59.29,59.21,59.26,128453.5342662361,27.86,27.8647,27.8271,27.8506,128453.5343
2005-10-06 13:20:00,59.28,59.29,59.18,59.24,54658.53366822151,27.86,27.8647,27.813,27.8412,54658.5337
2005-10-06 13:30:00,59.23,59.28,59.2,59.25,42459.036000478416,27.8365,27.86,27.8224,27.8459,42459.036
2005-10-06 13:40:00,59.25,59.28,59.15,59.17,122234.18251405336,27.8459,27.86,27.7989,27.8083,122234.1825
2005-10-06 13:50:00,59.17,59.18,59.04,59.07,139696.20858748956,27.8083,27.813,27.7472,27.7613,139696.2086
2005-10-06 14:00:00,59.05,59.14,58.94,59.04,127377.10800143523,27.7519,27.7942,27.7002,27.7472,127377.108
2005-10-06 14:10:00,59.04,59.11,59.04,59.1,92094.24709962924,27.7472,27.7801,27.7472,27.7754,92094.2471
2005-10-06 14:20:00,59.08,59.1,58.99,59.02,141011.8406889128,27.766,27.7754,27.7237,27.7378,141011.8407
2005-10-06 14:30:00,59.01,59.02,58.96,59.0,109077.8614998206,27.7331,27.7378,27.7096,27.7284,109077.8615
2005-10-06 14:40:00,59.01,59.09,58.99,59.06,114459.99282382493,27.7331,27.7707,27.7237,27.7566,114459.9928
2005-10-06 14:50:00,59.06,59.09,58.95,59.08,113503.16947733524,27.7566,27.7707,27.7049,27.766,113503.1695
2005-10-06 15:00:00,59.08,59.12,58.95,58.99,78220.30857552924,27.766,27.7848,27.7049,27.7237,78220.3086
2005-10-06 15:10:00,59.0,59.22,59.0,59.14,75947.85312761631,27.7284,27.8318,27.7284,27.7942,75947.8531
2005-10-06 15:20:00,59.14,59.2,59.03,59.06,75349.83853606028,27.7942,27.8224,27.7425,27.7566,75349.8385
2005-10-06 15:30:00,59.05,59.2,59.03,59.15,145915.5603396723,27.7519,27.8224,27.7425,27.7989,145915.5603
2005-10-06 15:40:00,59.15,59.6,59.15,59.6,176653.51034565244,27.7989,28.0104,27.7989,28.0104,176653.5103
2005-10-06 15:50:00,59.6,59.61,59.35,59.37,233106.0877885421,28.0104,28.0151,27.8929,27.9023,233106.0878
2005-10-07 09:30:00,59.79,59.86,59.67,59.71,127735.91675636888,28.0997,28.1326,28.0433,28.0621,127735.9168
2005-10-07 09:40:00,59.71,59.86,59.62,59.64,88864.96830522665,28.0621,28.1326,28.0198,28.0292,88864.9683
2005-10-07 09:50:00,59.64,59.91,59.59,59.91,100944.86305465852,28.0292,28.1561,28.0057,28.1561,100944.8631
2005-10-07 10:00:00,59.91,59.95,59.66,59.73,96399.95215883268,28.1561,28.1749,28.0386,28.0715,96399.9522
2005-10-07 10:10:00,59.72,59.95,59.7,59.81,91017.82083482838,28.0668,28.1749,28.0574,28.1091,91017.8208
2005-10-07 10:20:00,59.82,60.02,59.72,59.9,55376.151178088745,28.1138,28.2078,28.0668,28.1514,55376.1512
2005-10-07 10:30:00,59.87,60.02,59.86,60.0,53462.50448510944,28.1373,28.2078,28.1326,28.1984,53462.5045
2005-10-07 10:40:00,60.0,60.01,59.82,59.91,100107.6426264801,28.1984,28.2031,28.1138,28.1561,100107.6426
2005-10-07 10:50:00,59.89,59.98,59.83,59.86,83363.23406291114,28.1467,28.189,28.1185,28.1326,83363.2341
2005-10-07 11:00:00,59.86,60.03,59.85,59.96,70446.1188853008,28.1326,28.2125,28.1279,28.1796,70446.1189
2005-10-07 11:10:00,59.96,60.03,59.95,59.97,57648.60662600168,28.1796,28.2125,28.1749,28.1843,57648.6066
2005-10-07 11:20:00,59.97,60.12,59.97,60.07,72240.1626599689,28.1843,28.2548,28.1843,28.2313,72240.1627
2005-10-07 11:30:00,60.07,60.1,59.99,60.04,27269.46537495515,28.2313,28.2454,28.1937,28.2172,27269.4654
2005-10-07 11:40:00,60.05,60.06,59.98,59.99,35282.86090180601,28.2219,28.2266,28.189,28.1937,35282.8609
2005-10-07 11:50:00,59.99,60.19,59.96,60.04,83243.63114459993,28.1937,28.2877,28.1796,28.2172,83243.6311
2005-10-07 12:00:00,60.08,60.17,60.03,60.11,28226.28872144481,28.236,28.2783,28.2125,28.2501,28226.2887
2005-10-07 12:10:00,60.11,60.11,60.01,60.02,28824.30331300084,28.2501,28.2501,28.2031,28.2078,28824.3033
2005-10-07 12:20:00,60.02,60.04,59.95,60.02,37794.52218634135,28.2078,28.2172,28.1749,28.2078,37794.5222
2005-10-07 12:30:00,60.02,60.02,59.86,59.99,45568.71187656979,28.2078,28.2078,28.1326,28.1937,45568.7119
2005-10-07 12:40:00,59.99,60.07,59.97,60.02,28345.891639756013,28.1937,28.2313,28.1843,28.2078,28345.8916
2005-10-07 12:50:00,60.02,60.02,59.91,59.95,42219.830163856,28.2078,28.2078,28.1561,28.1749,42219.8302
2005-10-07 13:00:00,59.94,60.03,59.91,60.0,35043.65506518359,28.1702,28.2125,28.1561,28.1984,35043.6551
2005-10-07 13:10:00,60.01,60.05,59.96,59.98,23800.980743930155,28.2031,28.2219,28.1796,28.189,23800.9807
2005-10-07 13:20:00,60.02,60.07,59.99,59.99,29661.523741179288,28.2078,28.2313,28.1937,28.1937,29661.5237
2005-10-07 13:30:00,59.98,59.98,59.94,59.95,27867.479966511182,28.189,28.189,28.1702,28.1749,27867.48
2005-10-07 13:40:00,59.96,60.0,59.93,60.0,51907.66654706375,28.1796,28.1984,28.1655,28.1984,51907.6665
2005-10-07 13:50:00,60.0,60.0,59.93,59.95,94366.70254754215,28.1984,28.1984,28.1655,28.1749,94366.7025
2005-10-07 14:00:00,59.94,59.95,59.86,59.86,57529.00370769047,28.1702,28.1749,28.1326,28.1326,57529.0037
2005-10-07 14:10:00,59.86,59.97,59.86,59.96,81808.39612486545,28.1326,28.1843,28.1326,28.1796,81808.3961
2005-10-07 14:20:00,59.92,59.95,59.89,59.9,50113.62277239565,28.1608,28.1749,28.1467,28.1514,50113.6228
2005-10-07 14:30:00,59.9,59.99,59.86,59.99,70206.9130486784,28.1514,28.1937,28.1326,28.1937,70206.913
2005-10-07 14:40:00,59.99,60.04,59.93,59.97,52505.68113861979,28.1937,28.2172,28.1655,28.1843,52505.6811
2005-10-07 14:50:00,59.97,60.06,59.91,59.93,85037.67491926803,28.1843,28.2266,28.1561,28.1655,85037.6749
2005-10-07 15:00:00,59.92,60.02,59.9,59.98,101901.6864011482,28.1608,28.2078,28.1514,28.189,101901.6864
2005-10-07 15:10:00,59.98,60.06,59.97,60.01,54658.53366822151,28.189,28.2266,28.1843,28.2031,54658.5337
2005-10-07 15:20:00,60.01,60.09,60.01,60.05,73914.6035163258,28.2031,28.2407,28.2031,28.2219,73914.6035
2005-10-07 15:30:00,60.06,60.11,59.97,59.98,85396.48367420165,28.2266,28.2501,28.1843,28.189,85396.4837
2005-10-07 15:40:00,59.98,59.98,59.91,59.96,101662.48056452576,28.189,28.189,28.1561,28.1796,101662.4806
2005-10-07 15:50:00,59.97,60.01,59.9,59.97,225571.103934936,28.1843,28.2031,28.1514,28.1843,225571.1039
2005-10-10 09:30:00,60.2,60.24,59.97,59.98,83243.63114459993,28.2924,28.3112,28.1843,28.189,83243.6311
2005-10-10 09:40:00,59.97,60.28,59.81,60.28,70565.72180361202,28.1843,28.3299,28.1091,28.3299,70565.7218
2005-10-10 09:50:00,60.28,60.37,60.08,60.16,55256.54825977754,28.3299,28.3722,28.236,28.2736,55256.5483
2005-10-10 10:00:00,60.14,60.15,59.87,60.0,64944.38464298529,28.2642,28.2689,28.1373,28.1984,64944.3846
2005-10-10 10:10:00,59.99,60.06,59.87,59.97,68173.66343738788,28.1937,28.2266,28.1373,28.1843,68173.6634
2005-10-10 10:20:00,59.97,60.03,59.93,59.93,38512.13969620859,28.1843,28.2125,28.1655,28.1655,38512.1397
2005-10-10 10:30:00,59.93,59.94,59.75,59.76,60997.48833871547,28.1655,28.1702,28.0809,28.0856,60997.4883
2005-10-10 10:40:00,59.75,59.85,59.62,59.82,93290.27628274132,28.0809,28.1279,28.0198,28.1138,93290.2763
2005-10-10 10:50:00,59.82,59.86,59.78,59.79,39827.77179763187,28.1138,28.1326,28.095,28.0997,39827.7718
2005-10-10 11:00:00,59.8,59.9,59.74,59.84,63867.958378184434,28.1044,28.1514,28.0762,28.1232,63867.9584
2005-10-10 11:10:00,59.83,59.84,59.75,59.75,29900.7295778017,28.1185,28.1232,28.0809,28.0809,29900.7296
2005-10-10 11:20:00,59.75,59.87,59.74,59.83,37674.91926803014,28.0809,28.1373,28.0762,28.1185,37674.9193
2005-10-10 11:30:00,59.81,59.87,59.7,59.81,42219.830163856,28.1091,28.1373,28.0574,28.1091,42219.8302
2005-10-10 11:40:00,59.81,59.87,59.71,59.83,31694.7733524698,28.1091,28.1373,28.0621,28.1185,31694.7734
2005-10-10 11:50:00,59.8,59.94,59.8,59.93,29302.714986245664,28.1044,28.1702,28.1044,28.1655,29302.715
2005-10-10 12:00:00,59.94,60.02,59.91,60.0,81808.39612486545,28.1702,28.2078,28.1561,28.1984,81808.3961
2005-10-10 12:10:00,59.99,60.01,59.9,59.91,13515.129769166368,28.1937,28.2031,28.1514,28.1561,13515.1298
2005-10-10 12:20:00,59.93,60.01,59.91,59.95,16505.20272694654,28.1655,28.2031,28.1561,28.1749,16505.2027
2005-10-10 12:30:00,59.97,59.98,59.91,59.93,35043.65506518359,28.1843,28.189,28.1561,28.1655,35043.6551
2005-10-10 12:40:00,59.93,59.96,59.89,59.91,43415.85934696807,28.1655,28.1796,28.1467,28.1561,43415.8593
2005-10-10 12:50:00,59.92,60.02,59.92,59.94,58844.635809113744,28.1608,28.2078,28.1608,28.1702,58844.6358
2005-10-10 13:00:00,59.94,59.94,59.89,59.91,33369.2142088267,28.1702,28.1702,28.1467,28.1561,33369.2142
2005-10-10 13:10:00,59.9,59.99,59.89,59.92,65063.9875612965,28.1514,28.1937,28.1467,28.1608,65063.9876
2005-10-10 13:20:00,59.92,59.97,59.88,59.95,31933.979189092217,28.1608,28.1843,28.142,28.1749,31933.9792
2005-10-10 13:30:00,59.95,60.07,59.94,60.04,50472.43152732927,28.1749,28.2313,28.1702,28.2172,50472.4315
2005-10-10 13:40:00,60.04,60.06,59.97,59.99,49276.4023442172,28.2172,28.2266,28.1843,28.1937,49276.4023
2005-10-10 13:50:00,59.98,60.03,59.94,60.02,56572.180361200815,28.189,28.2125,28.1702,28.2078,56572.1804
2005-10-10 14:00:00,60.02,60.02,59.97,59.97,41023.80098074393,28.2078,28.2078,28.1843,28.1843,41023.801
2005-10-10 14:10:00,59.97,59.98,59.82,59.82,80971.175696687,28.1843,28.189,28.1138,28.1138,80971.1757
2005-10-10 14:20:00,59.82,59.86,59.67,59.69,81927.99904317666,28.1138,28.1326,28.0433,28.0527,81927.999
2005-10-10 14:30:00,59.71,59.77,59.69,59.69,28106.6858031336,28.0621,28.0903,28.0527,28.0527,28106.6858
2005-10-10 14:40:00,59.69,59.71,59.59,59.61,70206.9130486784,28.0527,28.0621,28.0057,28.0151,70206.913
2005-10-10 14:50:00,59.6,59.77,59.58,59.63,75589.04437268269,28.0104,28.0903,28.001,28.0245,75589.0444
2005-10-10 15:00:00,59.63,59.74,59.61,59.69,64465.97296974046,28.0245,28.0762,28.0151,28.0527,64465.973
2005-10-10 15:10:00,59.69,59.71,59.59,59.65,56332.9745245784,28.0527,28.0621,28.0057,28.0339,56332.9745
2005-10-10 15:20:00,59.65,59.72,59.65,59.7,49635.21109915082,28.0339,28.0668,28.0339,28.0574,49635.2111
2005-10-10 15:30:00,59.71,59.85,59.61,59.82,71163.73639516805,28.0621,28.1279,28.0151,28.1138,71163.7364
2005-10-10 15:40:00,59.82,59.85,59.77,59.81,105370.1710321732,28.1138,28.1279,28.0903,28.1091,105370.171
2005-10-10 15:50:00,59.81,59.81,59.68,59.7,139576.60566917833,28.1091,28.1091,28.048,28.0574,139576.6057
2005-10-11 09:30:00,59.57,59.61,59.36,59.51,171510.58485827057,27.9963,28.0151,27.8976,27.9681,171510.5849
2005-10-11 09:40:00,59.5,59.52,59.34,59.5,80373.16110513097,27.9634,27.9728,27.8882,27.9634,80373.1611
2005-10-11 09:50:00,59.51,59.52,59.35,59.45,74393.01518957064,27.9681,27.9728,27.8929,27.9399,74393.0152
2005-10-11 10:00:00,59.46,59.46,59.3,59.42,98552.8046884344,27.9446,27.9446,27.8694,27.9258,98552.8047
2005-10-11 10:10:00,59.42,59.45,59.36,59.42,61475.90001196029,27.9258,27.9399,27.8976,27.9258,61475.9
2005-10-11 10:20:00,59.42,59.54,59.35,59.49,65422.79631623012,27.9258,27.9822,27.8929,27.9587,65422.7963
2005-10-11 10:30:00,59.49,59.56,59.41,59.44,45209.90312163617,27.9587,27.9916,27.9211,27.9352,45209.9031
2005-10-11 10:40:00,59.44,59.49,59.4,59.46,72598.97141490252,27.9352,27.9587,27.9164,27.9446,72598.9714
2005-10-11 10:50:00,59.47,59.51,59.43,59.46,122832.1971056094,27.9493,27.9681,27.9305,27.9446,122832.1971
2005-10-11 11:00:00,59.46,59.54,59.42,59.5,74512.61810788183,27.9446,27.9822,27.9258,27.9634,74512.6181
2005-10-11 11:10:00,59.49,59.57,59.46,59.55,59442.65040066978,27.9587,27.9963,27.9446,27.9869,59442.6504
2005-10-11 11:20:00,59.56,59.56,59.42,59.45,41861.02140892238,27.9916,27.9916,27.9258,27.9399,41861.0214
2005-10-11 11:30:00,59.46,59.49,59.42,59.45,48199.97607941634,27.9446,27.9587,27.9258,27.9399,48199.9761
2005-10-11 11:40:00,59.45,59.49,59.4,59.4,72598.97141490252,27.9399,27.9587,27.9164,27.9164,72598.9714
2005-10-11 11:50:00,59.4,59.46,59.29,59.38,53582.10740342065,27.9164,27.9446,27.8647,27.907,53582.1074
2005-10-11 12:00:00,59.37,59.39,59.29,59.29,28106.6858031336,27.9023,27.9117,27.8647,27.8647,28106.6858
2005-10-11 12:10:00,59.29,59.29,59.12,59.15,55495.75409639996,27.8647,27.8647,27.7848,27.7989,55495.7541
2005-10-11 12:20:00,59.15,59.34,59.15,59.34,58964.23872742496,27.7989,27.8882,27.7989,27.8882,58964.2387
2005-10-11 12:30:00,59.33,59.36,59.27,59.35,41023.80098074393,27.8835,27.8976,27.8553,27.8929,41023.801
2005-10-11 12:40:00,59.35,59.4,59.34,59.37,47601.96148786031,27.8929,27.9164,27.8882,27.9023,47601.9615
2005-10-11 12:50:00,59.37,59.37,59.33,59.35,23202.96615237412,27.9023,27.9023,27.8835,27.8929,23202.9662
2005-10-11 13:00:00,59.35,59.43,59.35,59.43,40066.97763425428,27.8929,27.9305,27.8929,27.9305,40066.9776
2005-10-11 13:10:00,59.43,59.5,59.35,59.36,50950.8432005741,27.9305,27.9634,27.8929,27.8976,50950.8432
2005-10-11 13:20:00,59.35,59.36,59.31,59.34,61834.70876689391,27.8929,27.8976,27.8741,27.8882,61834.7088
2005-10-11 13:30:00,59.34,59.34,59.24,59.24,91376.629589762,27.8882,27.8882,27.8412,27.8412,91376.6296
2005-10-11 13:40:00,59.24,59.25,59.15,59.17,67456.04592752064,27.8412,27.8459,27.7989,27.8083,67456.0459
2005-10-11 13:50:00,59.17,59.18,59.05,59.08,91017.82083482838,27.8083,27.813,27.7519,27.766,91017.8208
2005-10-11 14:00:00,59.08,59.13,58.93,59.05,192082.2868077981,27.766,27.7895,27.6955,27.7519,192082.2868
2005-10-11 14:10:00,59.03,59.35,59.03,59.3,141849.06111709127,27.7425,27.8929,27.7425,27.8694,141849.0611
2005-10-11 14:20:00,59.3,59.3,59.16,59.25,83243.63114459993,27.8694,27.8694,27.8036,27.8459,83243.6311
2005-10-11 14:30:00,59.25,59.28,59.08,59.09,69848.10429374478,27.8459,27.86,27.766,27.7707,69848.1043
2005-10-11 14:40:00,59.08,59.13,59.03,59.08,85037.67491926803,27.766,27.7895,27.7425,27.766,85037.6749
2005-10-11 14:50:00,59.08,59.1,58.89,58.97,83004.42530797752,27.766,27.7754,27.6767,27.7143,83004.4253
2005-10-11 15:00:00,58.96,59.08,58.93,58.99,79655.54359526373,27.7096,27.766,27.6955,27.7237,79655.5436
2005-10-11 15:10:00,58.99,59.1,58.95,58.99,95443.12881234304,27.7237,27.7754,27.7049,27.7237,95443.1288
2005-10-11 15:20:00,59.0,59.02,58.86,58.87,137304.15022126542,27.7284,27.7378,27.6626,27.6673,137304.1502
2005-10-11 15:30:00,58.87,58.89,58.82,58.84,125224.25547183352,27.6673,27.6767,27.6438,27.6532,125224.2555
2005-10-11 15:40:00,58.83,59.1,58.83,58.99,191245.06637961967,27.6485,27.7754,27.6485,27.7237,191245.0664
2005-10-11 15:50:00,59.0,59.0,58.95,58.97,184666.9058725033,27.7284,27.7284,27.7049,27.7143,184666.9059
2005-10-12 09:30:00,58.77,59.23,58.77,59.17,185145.3175457481,27.6203,27.8365,27.6203,27.8083,185145.3175
2005-10-12 09:40:00,59.23,59.52,59.2,59.45,189929.4342781964,27.8365,27.9728,27.8224,27.9399,189929.4343
2005-10-12 09:50:00,59.45,59.46,59.36,59.43,75947.85312761631,27.9399,27.9446,27.8976,27.9305,75947.8531
2005-10-12 10:00:00,59.41,59.45,59.33,59.35,110632.6994378663,27.9211,27.9399,27.8835,27.8929,110632.6994
2005-10-12 10:10:00,59.35,59.57,59.35,59.51,121038.15333094128,27.8929,27.9963,27.8929,27.9681,121038.1533
2005-10-12 10:20:00,59.51,59.56,59.42,59.55,105609.3768687956,27.9681,27.9916,27.9258,27.9869,105609.3769
2005-10-12 10:30:00,59.5,59.5,59.33,59.33,86951.32161224734,27.9634,27.9634,27.8835,27.8835,86951.3216
2005-10-12 10:40:00,59.32,59.4,59.23,59.24,120440.13873938523,27.8788,27.9164,27.8365,27.8412,120440.1387
2005-10-12 10:50:00,59.24,59.39,59.08,59.29,155124.98504963523,27.8412,27.9117,27.766,27.8647,155124.985
2005-10-12 11:00:00,59.3,59.36,59.22,59.35,78818.32316708528,27.8694,27.8976,27.8318,27.8929,78818.3232
2005-10-12 11:10:00,59.35,59.45,59.26,59.33,75828.25020930512,27.8929,27.9399,27.8506,27.8835,75828.2502
2005-10-12 11:20:00,59.33,59.37,59.28,59.3,81927.99904317666,27.8835,27.9023,27.86,27.8694,81927.999
2005-10-12 11:30:00,59.3,59.3,59.2,59.2,105011.36227723958,27.8694,27.8694,27.8224,27.8224,105011.3623
2005-10-12 11:40:00,59.2,59.34,59.15,59.29,141849.06111709127,27.8224,27.8882,27.7989,27.8647,141849.0611
2005-10-12 11:50:00,59.3,59.3,59.18,59.2,104174.14184906112,27.8694,27.8694,27.813,27.8224,104174.1418
2005-10-12 12:00:00,59.2,59.34,59.15,59.27,99509.62803492406,27.8224,27.8882,27.7989,27.8553,99509.628
2005-10-12 12:10:00,59.26,59.31,59.14,59.3,98074.39301518958,27.8506,27.8741,27.7942,27.8694,98074.393
2005-10-12 12:20:00,59.29,59.29,59.2,59.22,68771.6780289439,27.8647,27.8647,27.8224,27.8318,68771.678
2005-10-12 12:30:00,59.21,59.22,59.18,59.19,83961.24865446717,27.8271,27.8318,27.813,27.8177,83961.2487
2005-10-12 12:40:00,59.19,59.2,58.99,58.99,74512.61810788183,27.8177,27.8224,27.7237,27.7237,74512.6181
2005-10-12 12:50:00,58.99,59.05,58.98,59.01,122114.57959574214,27.7237,27.7519,27.719,27.7331,122114.5796
2005-10-12 13:00:00,59.0,59.0,58.95,59.0,77263.4852290396,27.7284,27.7284,27.7049,27.7284,77263.4852
2005-10-12 13:10:00,58.99,59.05,58.91,59.03,108240.64107164217,27.7237,27.7519,27.6861,27.7425,108240.6411
2005-10-12 13:20:00,59.03,59.09,58.95,58.97,59921.0620739146,27.7425,27.7707,27.7049,27.7143,59921.0621
2005-10-12 13:30:00,58.96,59.01,58.95,59.0,66618.82549934219,27.7096,27.7331,27.7049,27.7284,66618.8255
2005-10-12 13:40:00,59.0,59.0,58.9,58.9,73077.38308814736,27.7284,27.7284,27.6814,27.6814,73077.3831
2005-10-12 13:50:00,58.9,59.05,58.89,59.01,68293.26635569909,27.6814,27.7519,27.6767,27.7331,68293.2664
2005-10-12 14:00:00,59.0,59.06,58.96,58.97,116852.05119004904,27.7284,27.7566,27.7096,27.7143,116852.0512
2005-10-12 14:10:00,58.98,58.98,58.87,58.95,134672.88601841885,27.719,27.719,27.6673,27.7049,134672.886
2005-10-12 14:20:00,58.95,58.99,58.79,58.95,147709.6041143404,27.7049,27.7237,27.6297,27.7049,147709.6041
2005-10-12 14:30:00,58.95,58.95,58.8,58.84,111230.71402942232,27.7049,27.7049,27.6344,27.6532,111230.714
2005-10-12 14:40:00,58.84,58.89,58.75,58.76,101782.08348283698,27.6532,27.6767,27.6109,27.6156,101782.0835
2005-10-12 14:50:00,58.75,58.8,58.65,58.73,116732.44827173784,27.6109,27.6344,27.5639,27.6015,116732.4483
2005-10-12 15:00:00,58.73,58.87,58.69,58.84,119483.3153928956,27.6015,27.6673,27.5827,27.6532,119483.3154
2005-10-12 15:10:00,58.84,58.89,58.82,58.86,101423.27472790336,27.6532,27.6767,27.6438,27.6626,101423.2747
2005-10-12 15:20:00,58.88,59.09,58.88,58.99,147350.79535940677,27.672,27.7707,27.672,27.7237,147350.7954
2005-10-12 15:30:00,59.0,59.0,58.89,58.92,140174.62026073437,27.7284,27.7284,27.6767,27.6908,140174.6203
2005-10-12 15:40:00,58.93,58.96,58.86,58.91,178686.75995694296,27.6955,27.7096,27.6626,27.6861,178686.76
2005-10-12 15:50:00,58.9,58.93,58.83,58.84,210381.5333094128,27.6814,27.6955,27.6485,27.6532,210381.5333
2005-10-13 09:30:00,58.62,59.26,58.62,59.26,124865.4467168999,27.5498,27.8506,27.5498,27.8506,124865.4467
2005-10-13 09:40:00,59.25,59.25,58.93,58.94,94605.90838416458,27.8459,27.8459,27.6955,27.7002,94605.9084
2005-10-13 09:50:00,58.94,59.0,58.84,58.86,92094.24709962924,27.7002,27.7284,27.6532,27.6626,92094.2471
2005-10-13 10:00:00,58.85,59.05,58.78,58.93,109556.27317306543,27.6579,27.7519,27.625,27.6955,109556.2732
2005-10-13 10:10:00,58.89,58.95,58.82,58.91,70326.5159669896,27.6767,27.7049,27.6438,27.6861,70326.516
2005-10-13 10:20:00,58.93,58.96,58.88,58.96,85276.88075589045,27.6955,27.7096,27.672,27.7096,85276.8808
2005-10-13 10:30:00,58.96,59.07,58.86,58.92,191603.8751345533,27.7096,27.7613,27.6626,27.6908,191603.8751
2005-10-13 10:40:00,58.92,58.95,58.89,58.89,60638.67958378185,27.6908,27.7049,27.6767,27.6767,60638.6796
2005-10-13 10:50:00,58.89,58.9,58.84,58.87,62552.32627676116,27.6767,27.6814,27.6532,27.6673,62552.3263
2005-10-13 11:00:00,58.88,58.93,58.79,58.8,63269.9437866284,27.672,27.6955,27.6297,27.6344,63269.9438
2005-10-13 11:10:00,58.81,58.86,58.78,58.84,56213.3716062672,27.6391,27.6626,27.625,27.6532,56213.3716
2005-10-13 11:20:00,58.84,58.89,58.8,58.84,58007.4153809353,27.6532,27.6767,27.6344,27.6532,58007.4154
2005-10-13 11:30:00,58.84,58.84,58.78,58.79,79057.52900370769,27.6532,27.6532,27.625,27.6297,79057.529
2005-10-13 11:40:00,58.79,58.82,58.71,58.74,106685.80313359646,27.6297,27.6438,27.5921,27.6062,106685.8031
2005-10-13 11:50:00,58.73,58.74,58.59,58.64,56452.57744288961,27.6015,27.6062,27.5357,27.5592,56452.5774
2005-10-13 12:00:00,58.65,58.65,58.53,58.53,153809.35294821195,27.5639,27.5639,27.5075,27.5075,153809.3529
2005-10-13 12:10:00,58.53,58.61,58.53,58.61,96399.95215883268,27.5075,27.5451,27.5075,27.5451,96399.9522
2005-10-13 12:20:00,58.61,58.62,58.53,58.54,103217.31850257146,27.5451,27.5498,27.5075,27.5122,103217.3185
2005-10-13 12:30:00,58.54,58.59,58.54,58.58,35282.86090180601,27.5122,27.5357,27.5122,27.531,35282.8609
2005-10-13 12:40:00,58.58,58.69,58.55,58.69,111469.91986604474,27.531,27.5827,27.5169,27.5827,111469.9199
2005-10-13 12:50:00,58.69,58.69,58.56,58.59,56691.78327951203,27.5827,27.5827,27.5216,27.5357,56691.7833
2005-10-13 13:00:00,58.59,58.59,58.38,58.41,92213.85001794044,27.5357,27.5357,27.437,27.4511,92213.85
2005-10-13 13:10:00,58.4,58.49,58.37,58.4,51788.06362875254,27.4464,27.4887,27.4323,27.4464,51788.0636
2005-10-13 13:20:00,58.4,58.4,58.28,58.35,88984.57122353786,27.4464,27.4464,27.39,27.4229,88984.5712
2005-10-13 13:30:00,58.35,58.36,58.29,58.35,46166.726468125824,27.4229,27.4276,27.3947,27.4229,46166.7265
2005-10-13 13:40:00,58.34,58.36,58.28,58.31,69848.10429374478,27.4182,27.4276,27.39,27.4041,69848.1043
2005-10-13 13:50:00,58.3,58.51,58.3,58.46,88506.15955029303,27.3994,27.4981,27.3994,27.4746,88506.1596
2005-10-13 14:00:00,58.45,58.54,58.42,58.54,141968.66403540247,27.4699,27.5122,27.4558,27.5122,141968.664
2005-10-13 14:10:00,58.5,58.57,58.49,58.53,116134.4336801818,27.4934,27.5263,27.4887,27.5075,116134.4337
2005-10-13 14:20:00,58.52,58.6,58.49,58.49,133118.04808037318,27.5028,27.5404,27.4887,27.4887,133118.0481
2005-10-13 14:30:00,58.49,58.66,58.49,58.64,104413.34768568352,27.4887,27.5686,27.4887,27.5592,104413.3477
2005-10-13 14:40:00,58.64,58.64,58.52,58.59,98074.39301518958,27.5592,27.5592,27.5028,27.5357,98074.393
2005-10-13 14:50:00,58.59,58.59,58.5,58.54,124985.04963521112,27.5357,27.5357,27.4934,27.5122,124985.0496
2005-10-13 15:00:00,58.54,58.64,58.54,58.57,73436.19184308097,27.5122,27.5592,27.5122,27.5263,73436.1918
2005-10-13 15:10:00,58.57,58.57,58.43,58.45,68412.86927401029,27.5263,27.5263,27.4605,27.4699,68412.8693
2005-10-13 15:20:00,58.46,58.47,58.42,58.44,95084.3200574094,27.4746,27.4793,27.4558,27.4652,95084.3201
2005-10-13 15:30:00,58.44,58.47,58.42,58.44,137662.95897619904,27.4652,27.4793,27.4558,27.4652,137662.959
2005-10-13 15:40:00,58.44,58.61,58.43,58.56,123191.005860543,27.4652,27.5451,27.4605,27.5216,123191.0059
2005-10-13 15:50:00,58.53,58.59,58.5,58.59,182633.6562612128,27.5075,27.5357,27.4934,27.5357,182633.6563
2005-10-14 09:30:00,58.76,59.18,58.76,59.11,164573.61559622057,27.6156,27.813,27.6156,27.7801,164573.6156
2005-10-14 09:40:00,59.12,59.13,58.9,59.02,126659.490491568,27.7848,27.7895,27.6814,27.7378,126659.4905
2005-10-14 09:50:00,59.05,59.05,58.86,58.89,96997.96675038872,27.7519,27.7519,27.6626,27.6767,96997.9668
2005-10-14 10:00:00,58.89,59.03,58.89,58.94,79535.94067695252,27.6767,27.7425,27.6767,27.7002,79535.9407
2005-10-14 10:10:00,58.9,58.91,58.65,58.71,110513.09651955508,27.6814,27.6861,27.5639,27.5921,110513.0965
2005-10-14 10:20:00,58.73,58.82,58.72,58.74,106087.78854204043,27.6015,27.6438,27.5968,27.6062,106087.7885
2005-10-14 10:30:00,58.74,58.79,58.72,58.79,180720.00956823348,27.6062,27.6297,27.5968,27.6297,180720.0096
2005-10-14 10:40:00,58.78,58.91,58.77,58.79,133596.459753618,27.625,27.6861,27.6203,27.6297,133596.4598
2005-10-14 10:50:00,58.79,58.79,58.65,58.65,69130.48678387752,27.6297,27.6297,27.5639,27.5639,69130.4868
2005-10-14 11:00:00,58.66,58.69,58.64,58.69,52146.87238368617,27.5686,27.5827,27.5592,27.5827,52146.8724
2005-10-14 11:10:00,58.69,58.83,58.66,58.82,82406.41071642148,27.5827,27.6485,27.5686,27.6438,82406.4107
2005-10-14 11:20:00,58.81,58.81,58.62,58.64,59323.047482358576,27.6391,27.6391,27.5498,27.5592,59323.0475
2005-10-14 11:30:00,58.64,58.67,58.61,58.65,37076.90467647411,27.5592,27.5733,27.5451,27.5639,37076.9047
2005-10-14 11:40:00,58.65,58.66,58.59,58.64,56930.98911613444,27.5639,27.5686,27.5357,27.5592,56930.9891
2005-10-14 11:50:00,58.64,58.68,58.63,58.64,43894.271020212895,27.5592,27.578,27.5545,27.5592,43894.271
2005-10-14 12:00:00,58.66,58.79,58.66,58.78,61834.70876689391,27.5686,27.6297,27.5686,27.625,61834.7088
2005-10-14 12:10:00,58.79,58.84,58.76,58.84,60160.26791053702,27.6297,27.6532,27.6156,27.6532,60160.2679
2005-10-14 12:20:00,58.85,58.93,58.85,58.89,60877.88542040426,27.6579,27.6955,27.6579,27.6767,60877.8854
2005-10-14 12:30:00,58.88,58.92,58.87,58.89,57050.592034445646,27.672,27.6908,27.6673,27.6767,57050.592
2005-10-14 12:40:00,58.9,58.94,58.82,58.89,88147.35079535941,27.6814,27.7002,27.6438,27.6767,88147.3508
2005-10-14 12:50:00,58.89,58.89,58.8,58.82,85874.89534744648,27.6767,27.6767,27.6344,27.6438,85874.8953
2005-10-14 13:00:00,58.82,58.91,58.82,58.9,72120.55974165771,27.6438,27.6861,27.6438,27.6814,72120.5597
2005-10-14 13:10:00,58.9,58.95,58.89,58.94,47960.77024279393,27.6814,27.7049,27.6767,27.7002,47960.7702
2005-10-14 13:20:00,58.94,59.05,58.93,59.02,61715.10584858271,27.7002,27.7519,27.6955,27.7378,61715.1058
2005-10-14 13:30:00,59.03,59.03,58.94,58.94,30020.332496112907,27.7425,27.7425,27.7002,27.7002,30020.3325
2005-10-14 13:40:00,58.94,58.98,58.91,58.97,52984.09281186461,27.7002,27.719,27.6861,27.7143,52984.0928
2005-10-14 13:50:00,58.98,59.02,58.9,58.98,64226.76713311805,27.719,27.7378,27.6814,27.719,64226.7671
2005-10-14 14:00:00,58.95,58.95,58.88,58.88,59562.25331898098,27.7049,27.7049,27.672,27.672,59562.2533
2005-10-14 14:10:00,58.88,58.97,58.83,58.85,32890.80253558187,27.672,27.7143,27.6485,27.6579,32890.8025
2005-10-14 14:20:00,58.85,58.92,58.79,58.82,32173.18502571463,27.6579,27.6908,27.6297,27.6438,32173.185
2005-10-14 14:30:00,58.82,58.9,58.78,58.9,51907.66654706375,27.6438,27.6814,27.625,27.6814,51907.6665
2005-10-14 14:40:00,58.91,58.91,58.84,58.86,43894.271020212895,27.6861,27.6861,27.6532,27.6626,43894.271
2005-10-14 14:50:00,58.85,58.98,58.85,58.93,62552.32627676116,27.6579,27.719,27.6579,27.6955,62552.3263
2005-10-14 15:00:00,58.93,59.01,58.91,58.96,41621.815572299965,27.6955,27.7331,27.6861,27.7096,41621.8156
2005-10-14 15:10:00,58.97,58.98,58.89,58.9,29661.523741179288,27.7143,27.719,27.6767,27.6814,29661.5237
2005-10-14 15:20:00,58.9,59.0,58.9,58.93,40664.99222581031,27.6814,27.7284,27.6814,27.6955,40664.9922
2005-10-14 15:30:00,58.93,59.11,58.93,59.06,78937.9260853965,27.6955,27.7801,27.6955,27.7566,78937.9261
2005-10-14 15:40:00,59.06,59.06,59.0,59.04,85037.67491926803,27.7566,27.7566,27.7284,27.7472,85037.6749
2005-10-14 15:50:00,59.04,59.14,59.0,59.11,171151.77610333692,27.7472,27.7942,27.7284,27.7801,171151.7761
2005-10-17 09:30:00,59.37,59.43,59.18,59.43,152613.32376509986,27.9023,27.9305,27.813,27.9305,152613.3238
2005-10-17 09:40:00,59.4,59.53,59.37,59.45,144001.913646693,27.9164,27.9775,27.9023,27.9399,144001.9136
2005-10-17 09:50:00,59.46,59.55,59.42,59.51,160865.92512857314,27.9446,27.9869,27.9258,27.9681,160865.9251
2005-10-17 10:00:00,59.5,59.63,59.49,59.54,195191.9626838895,27.9634,28.0245,27.9587,27.9822,195191.9627
2005-10-17 10:10:00,59.55,59.59,59.52,59.55,137782.56189451023,27.9869,28.0057,27.9728,27.9869,137782.5619
2005-10-17 10:20:00,59.55,59.66,59.55,59.58,141490.25236215763,27.9869,28.0386,27.9869,28.001,141490.2524
2005-10-17 10:30:00,59.58,59.66,59.53,59.62,80492.76402344217,28.001,28.0386,27.9775,28.0198,80492.764
2005-10-17 10:40:00,59.62,59.62,59.55,59.57,124267.43212534388,28.0198,28.0198,27.9869,27.9963,124267.4321
2005-10-17 10:50:00,59.58,59.67,59.56,59.65,86712.11577562493,28.001,28.0433,27.9916,28.0339,86712.1158
2005-10-17 11:00:00,59.65,59.89,59.61,59.86,122951.8000239206,28.0339,28.1467,28.0151,28.1326,122951.8
2005-10-17 11:10:00,59.86,60.07,59.82,59.99,205597.4165769645,28.1326,28.2313,28.1138,28.1937,205597.4166
2005-10-17 11:20:00,59.99,60.02,59.86,60.02,116373.63951680422,28.1937,28.2078,28.1326,28.2078,116373.6395
2005-10-17 11:30:00,60.01,60.12,59.98,60.09,95084.3200574094,28.2031,28.2548,28.189,28.2407,95084.3201
2005-10-17 11:40:00,60.09,60.27,60.09,60.16,159071.88135390505,28.2407,28.3253,28.2407,28.2736,159071.8814
2005-10-17 11:50:00,60.17,60.2,60.1,60.12,55136.94534146634,28.2783,28.2924,28.2454,28.2548,55136.9453
2005-10-17 12:00:00,60.12,60.17,60.07,60.17,97835.18717856715,28.2548,28.2783,28.2313,28.2783,97835.1872
2005-10-17 12:10:00,60.17,60.21,60.12,60.2,79296.73484033011,28.2783,28.2971,28.2548,28.2924,79296.7348
2005-10-17 12:20:00,60.18,60.32,60.17,60.31,87070.92453055855,28.283,28.3487,28.2783,28.344,87070.9245
2005-10-17 12:30:00,60.3,60.31,60.2,60.23,110752.30235617748,28.3393,28.344,28.2924,28.3065,110752.3024
2005-10-17 12:40:00,60.23,60.24,60.07,60.08,179882.789140055,28.3065,28.3112,28.2313,28.236,179882.7891
2005-10-17 12:50:00,60.08,60.16,60.07,60.15,70087.31013036719,28.236,28.2736,28.2313,28.2689,70087.3101
2005-10-17 13:00:00,60.15,60.16,60.11,60.12,83243.63114459993,28.2689,28.2736,28.2501,28.2548,83243.6311
2005-10-17 13:10:00,60.12,60.25,60.12,60.25,152493.72084678867,28.2548,28.3159,28.2548,28.3159,152493.7208
2005-10-17 13:20:00,60.25,60.27,60.23,60.26,52744.8869752422,28.3159,28.3253,28.3065,28.3206,52744.887
2005-10-17 13:30:00,60.25,60.25,60.18,60.21,66977.6342542758,28.3159,28.3159,28.283,28.2971,66977.6343
2005-10-17 13:40:00,60.21,60.33,60.2,60.32,88386.55663198183,28.2971,28.3534,28.2924,28.3487,88386.5566
2005-10-17 13:50:00,60.32,60.45,60.32,60.34,116134.4336801818,28.3487,28.4098,28.3487,28.3581,116134.4337
2005-10-17 14:00:00,60.33,60.37,60.21,60.24,96280.34924052148,28.3534,28.3722,28.2971,28.3112,96280.3492
2005-10-17 14:10:00,60.24,60.42,60.24,60.36,100227.2455447913,28.3112,28.3957,28.3112,28.3675,100227.2455
2005-10-17 14:20:00,60.37,60.43,60.32,60.32,109197.4644181318,28.3722,28.4004,28.3487,28.3487,109197.4644
2005-10-17 14:30:00,60.32,60.36,60.22,60.34,69010.88386556633,28.3487,28.3675,28.3018,28.3581,69010.8839
2005-10-17 14:40:00,60.36,60.58,60.36,60.5,169836.14400191366,28.3675,28.4709,28.3675,28.4333,169836.144
2005-10-17 14:50:00,60.5,60.7,60.5,60.68,175457.48116254038,28.4333,28.5273,28.4333,28.5179,175457.4812
2005-10-17 15:00:00,60.68,60.77,60.65,60.73,167922.49730893434,28.5179,28.5602,28.5038,28.5414,167922.4973
2005-10-17 15:10:00,60.73,60.78,60.62,60.66,113263.96364071284,28.5414,28.5649,28.4897,28.5085,113263.9636
2005-10-17 15:20:00,60.65,60.71,60.61,60.62,111350.31694773352,28.5038,28.532,28.485,28.4897,111350.3169
2005-10-17 15:30:00,60.62,60.7,60.57,60.58,187178.56715703863,28.4897,28.5273,28.4662,28.4709,187178.5672
2005-10-17 15:40:00,60.57,60.7,60.52,60.52,276282.7412988877,28.4662,28.5273,28.4427,28.4427,276282.7413
2005-10-17 15:50:00,60.52,60.59,60.47,60.59,270422.1983016386,28.4427,28.4756,28.4192,28.4756,270422.1983
2005-10-18 09:30:00,61.29,61.39,61.11,61.22,540126.7790934099,28.8046,28.8516,28.72,28.7717,540126.7791
2005-10-18 09:40:00,61.27,61.87,61.21,61.8,502571.462743691,28.7952,29.0772,28.767,29.0443,502571.4627
2005-10-18 09:50:00,61.79,62.28,61.66,61.91,481042.93744767376,29.0396,29.2699,28.9785,29.096,481042.9374
2005-10-18 10:00:00,61.92,62.0,61.71,61.96,330462.8632938644,29.1007,29.1383,29.002,29.1195,330462.8633
2005-10-18 10:10:00,62.0,62.01,61.83,61.97,166128.45353426624,29.1383,29.143,29.0584,29.1242,166128.4535
2005-10-18 10:20:00,62.04,62.14,62.0,62.01,189211.81676832915,29.1571,29.2041,29.1383,29.143,189211.8168
2005-10-18 10:30:00,62.0,62.16,61.93,62.11,168161.70314555676,29.1383,29.2135,29.1054,29.19,168161.7031
2005-10-18 10:40:00,62.08,62.37,62.05,62.37,267432.1253438584,29.1759,29.3122,29.1618,29.3122,267432.1253
2005-10-18 10:50:00,62.37,62.46,62.16,62.18,213491.2091855041,29.3122,29.3545,29.2135,29.2229,213491.2092
2005-10-18 11:00:00,62.19,62.46,62.16,62.39,173304.62863293866,29.2276,29.3545,29.2135,29.3216,173304.6286
2005-10-18 11:10:00,62.38,62.55,62.38,62.46,205358.21074034207,29.3169,29.3968,29.3169,29.3545,205358.2107
2005-10-18 11:20:00,62.45,62.62,62.44,62.52,250807.31969860065,29.3498,29.4297,29.3451,29.3827,250807.3197
2005-10-18 11:30:00,62.52,62.61,62.52,62.57,211218.7537375912,29.3827,29.425,29.3827,29.4062,211218.7537
2005-10-18 11:40:00,62.57,62.57,62.5,62.57,163616.7922497309,29.4062,29.4062,29.3733,29.4062,163616.7922
2005-10-18 11:50:00,62.57,62.58,62.54,62.57,118646.09496471717,29.4062,29.4109,29.3921,29.4062,118646.095
2005-10-18 12:00:00,62.56,62.62,62.54,62.62,207989.47494318863,29.4015,29.4297,29.3921,29.4297,207989.4749
2005-10-18 12:10:00,62.63,62.68,62.63,62.65,81688.79320655424,29.4344,29.4579,29.4344,29.4438,81688.7932
2005-10-18 12:20:00,62.65,62.69,62.65,62.67,163736.3951680421,29.4438,29.4626,29.4438,29.4532,163736.3952
2005-10-18 12:30:00,62.67,62.68,62.62,62.67,91735.43834469562,29.4532,29.4579,29.4297,29.4532,91735.4383
2005-10-18 12:40:00,62.67,62.75,62.4,62.46,256667.8626958498,29.4532,29.4908,29.3263,29.3545,256667.8627
2005-10-18 12:50:00,62.41,62.62,62.41,62.41,78339.91149384045,29.331,29.4297,29.331,29.331,78339.9115
2005-10-18 13:00:00,62.38,62.41,62.29,62.41,223179.04556871188,29.3169,29.331,29.2746,29.331,223179.0456
2005-10-18 13:10:00,62.43,62.54,62.43,62.54,99629.23095323528,29.3404,29.3921,29.3404,29.3921,99629.231
2005-10-18 13:20:00,62.51,62.53,62.44,62.52,209065.9012079895,29.378,29.3874,29.3451,29.3827,209065.9012
2005-10-18 13:30:00,62.51,62.54,62.45,62.45,142207.8698720249,29.378,29.3921,29.3498,29.3498,142207.8699
2005-10-18 13:40:00,62.47,62.55,62.44,62.52,103456.52433919389,29.3592,29.3968,29.3451,29.3827,103456.5243
2005-10-18 13:50:00,62.51,62.61,62.51,62.58,87429.73328549217,29.378,29.425,29.378,29.4109,87429.7333
2005-10-18 14:00:00,62.58,62.67,62.55,62.67,126659.490491568,29.4109,29.4532,29.3968,29.4532,126659.4905
2005-10-18 14:10:00,62.68,62.92,62.67,62.89,258342.3035522067,29.4579,29.5707,29.4532,29.5566,258342.3036
2005-10-18 14:20:00,62.87,62.89,62.78,62.83,134314.07726348523,29.5472,29.5566,29.5049,29.5284,134314.0773
2005-10-18 14:30:00,62.84,63.03,62.82,62.87,196148.78603037915,29.5331,29.6224,29.5237,29.5472,196148.786
2005-10-18 14:40:00,62.87,62.87,62.75,62.78,139576.60566917833,29.5472,29.5472,29.4908,29.5049,139576.6057
2005-10-18 14:50:00,62.77,62.82,62.56,62.61,157517.04341585934,29.5002,29.5237,29.4015,29.425,157517.0434
2005-10-18 15:00:00,62.61,62.62,62.47,62.6,178327.95120200934,29.425,29.4297,29.3592,29.4203,178327.9512
2005-10-18 15:10:00,62.62,62.7,62.58,62.64,141251.04652553523,29.4297,29.4673,29.4109,29.4391,141251.0465
2005-10-18 15:20:00,62.65,62.79,62.65,62.72,156799.4259059921,29.4438,29.5096,29.4438,29.4767,156799.4259
2005-10-18 15:30:00,62.72,62.74,62.58,62.59,131324.00430570508,29.4767,29.4861,29.4109,29.4156,131324.0043
2005-10-18 15:40:00,62.59,62.6,62.48,62.51,263963.6407128334,29.4156,29.4203,29.3639,29.378,263963.6407
2005-10-18 15:50:00,62.5,62.51,62.33,62.47,401746.2026073436,29.3733,29.378,29.2934,29.3592,401746.2026
2005-10-19 09:30:00,62.47,62.47,62.25,62.26,284296.1368257386,29.3592,29.3592,29.2558,29.2605,284296.1368
2005-10-19 09:40:00,62.22,62.25,61.99,62.22,189809.8313598852,29.2417,29.2558,29.1336,29.2417,189809.8314
2005-10-19 09:50:00,62.22,62.62,62.21,62.54,163616.7922497309,29.2417,29.4297,29.237,29.3921,163616.7922
2005-10-19 10:00:00,62.54,62.76,62.54,62.73,268867.36036359286,29.3921,29.4955,29.3921,29.4814,268867.3604
2005-10-19 10:10:00,62.73,62.87,62.62,62.79,132639.63640712833,29.4814,29.5472,29.4297,29.5096,132639.6364
2005-10-19 10:20:00,62.79,62.79,62.58,62.68,93290.27628274132,29.5096,29.5096,29.4109,29.4579,93290.2763
2005-10-19 10:30:00,62.68,62.89,62.67,62.86,177012.31910058606,29.4579,29.5566,29.4532,29.5425,177012.3191
2005-10-19 10:40:00,62.86,63.25,62.86,63.23,350077.7418969023,29.5425,29.7258,29.5425,29.7164,350077.7419
2005-10-19 10:50:00,63.2,63.23,63.05,63.23,227365.1477096041,29.7023,29.7164,29.6318,29.7164,227365.1477
2005-10-19 11:00:00,63.21,63.23,63.07,63.08,188374.59634015072,29.707,29.7164,29.6412,29.6459,188374.5963
2005-10-19 11:10:00,63.08,63.08,63.0,63.03,62432.72335844995,29.6459,29.6459,29.6083,29.6224,62432.7234
2005-10-19 11:20:00,63.03,63.07,62.92,62.92,98911.61344336804,29.6224,29.6412,29.5707,29.5707,98911.6134
2005-10-19 11:30:00,62.92,63.0,62.87,62.89,68054.06051907667,29.5707,29.6083,29.5472,29.5566,68054.0605
2005-10-19 11:40:00,62.88,62.96,62.87,62.96,60279.87082884823,29.5519,29.5895,29.5472,29.5895,60279.8708
2005-10-19 11:50:00,62.95,62.98,62.85,62.89,67097.23717258702,29.5848,29.5989,29.5378,29.5566,67097.2372
2005-10-19 12:00:00,62.89,62.91,62.79,62.86,149862.45664394213,29.5566,29.566,29.5096,29.5425,149862.4566
2005-10-19 12:10:00,62.85,62.94,62.85,62.87,91376.629589762,29.5378,29.5801,29.5378,29.5472,91376.6296
2005-10-19 12:20:00,62.87,62.96,62.86,62.94,74632.22102619304,29.5472,29.5895,29.5425,29.5801,74632.221
2005-10-19 12:30:00,62.94,63.0,62.91,62.97,71522.54515010167,29.5801,29.6083,29.566,29.5942,71522.5452
2005-10-19 12:40:00,62.97,62.97,62.79,62.83,64226.76713311805,29.5942,29.5942,29.5096,29.5284,64226.7671
2005-10-19 12:50:00,62.82,62.86,62.72,62.85,102978.11266594904,29.5237,29.5425,29.4767,29.5378,102978.1127
2005-10-19 13:00:00,62.86,62.87,62.73,62.76,45090.300203324965,29.5425,29.5472,29.4814,29.4955,45090.3002
2005-10-19 13:10:00,62.77,62.92,62.77,62.88,41861.02140892238,29.5002,29.5707,29.5002,29.5519,41861.0214
2005-10-19 13:20:00,62.89,62.98,62.79,62.81,125583.06422676714,29.5566,29.5989,29.5096,29.519,125583.0642
2005-10-19 13:30:00,62.81,62.92,62.81,62.87,66020.81090778616,29.519,29.5707,29.519,29.5472,66020.8109
2005-10-19 13:40:00,62.87,62.92,62.87,62.89,33130.008372204284,29.5472,29.5707,29.5472,29.5566,33130.0084
2005-10-19 13:50:00,62.89,62.89,62.77,62.84,49635.21109915082,29.5566,29.5566,29.5002,29.5331,49635.2111
2005-10-19 14:00:00,62.84,62.96,62.82,62.9,107403.4206434637,29.5331,29.5895,29.5237,29.5613,107403.4206
2005-10-19 14:10:00,62.9,62.92,62.83,62.83,39588.56596100945,29.5613,29.5707,29.5284,29.5284,39588.566
2005-10-19 14:20:00,62.85,62.9,62.83,62.9,75708.6472909939,29.5378,29.5613,29.5284,29.5613,75708.6473
2005-10-19 14:30:00,62.92,62.99,62.88,62.97,83243.63114459993,29.5707,29.6036,29.5519,29.5942,83243.6311
2005-10-19 14:40:00,62.97,62.98,62.88,62.92,75469.4414543715,29.5942,29.5989,29.5519,29.5707,75469.4415
2005-10-19 14:50:00,62.93,63.0,62.92,62.94,88984.57122353786,29.5754,29.6083,29.5707,29.5801,88984.5712
2005-10-19 15:00:00,62.94,63.1,62.94,63.02,75230.23561774907,29.5801,29.6553,29.5801,29.6177,75230.2356
2005-10-19 15:10:00,63.01,63.03,63.01,63.01,64107.16421480684,29.613,29.6224,29.613,29.613,64107.1642
2005-10-19 15:20:00,63.01,63.1,63.01,63.08,91376.629589762,29.613,29.6553,29.613,29.6459,91376.6296
2005-10-19 15:30:00,63.08,63.08,62.99,63.08,134912.09185504128,29.6459,29.6459,29.6036,29.6459,134912.0919
2005-10-19 15:40:00,63.08,63.18,63.08,63.18,257146.2743690946,29.6459,29.6929,29.6459,29.6929,257146.2744
2005-10-19 15:50:00,63.18,63.19,63.11,63.12,171869.3936132042,29.6929,29.6976,29.66,29.6647,171869.3936
2005-10-20 09:30:00,63.25,63.27,63.0,63.05,178567.15703863176,29.7258,29.7352,29.6083,29.6318,178567.157
2005-10-20 09:40:00,63.05,63.23,63.05,63.09,92213.85001794044,29.6318,29.7164,29.6318,29.6506,92213.85
2005-10-20 09:50:00,63.09,63.09,62.83,62.93,121755.77084080852,29.6506,29.6506,29.5284,29.5754,121755.7708
2005-10-20 10:00:00,62.93,63.03,62.93,62.98,72479.36849659133,29.5754,29.6224,29.5754,29.5989,72479.3685
2005-10-20 10:10:00,62.98,63.0,62.88,62.98,64107.16421480684,29.5989,29.6083,29.5519,29.5989,64107.1642
2005-10-20 10:20:00,62.98,63.15,62.98,63.15,90539.40916158356,29.5989,29.6788,29.5989,29.6788,90539.4092
2005-10-20 10:30:00,63.15,63.28,63.15,63.18,89821.79165171631,29.6788,29.7399,29.6788,29.6929,89821.7917
2005-10-20 10:40:00,63.18,63.23,63.08,63.23,75469.4414543715,29.6929,29.7164,29.6459,29.7164,75469.4415
2005-10-20 10:50:00,63.23,63.24,63.16,63.21,56930.98911613444,29.7164,29.7211,29.6835,29.707,56930.9891
2005-10-20 11:00:00,63.21,63.21,63.07,63.12,50711.63736395168,29.707,29.707,29.6412,29.6647,50711.6374
2005-10-20 11:10:00,63.13,63.19,63.13,63.17,83602.43989953355,29.6694,29.6976,29.6694,29.6882,83602.4399
2005-10-20 11:20:00,63.18,63.38,63.17,63.33,98313.59885181198,29.6929,29.7869,29.6882,29.7634,98313.5989
2005-10-20 11:30:00,63.33,63.49,63.33,63.46,74871.42686281545,29.7634,29.8386,29.7634,29.8245,74871.4269
2005-10-20 11:40:00,63.46,63.5,63.43,63.48,125104.65255352232,29.8245,29.8433,29.8104,29.8339,125104.6526
2005-10-20 11:50:00,63.49,63.49,63.45,63.45,71044.13347685683,29.8386,29.8386,29.8198,29.8198,71044.1335
2005-10-20 12:00:00,63.45,63.46,63.35,63.35,169596.93816529124,29.8198,29.8245,29.7728,29.7728,169596.9382
2005-10-20 12:10:00,63.35,63.37,63.28,63.31,129171.15177610336,29.7728,29.7822,29.7399,29.754,129171.1518
2005-10-20 12:20:00,63.31,63.33,63.23,63.24,63030.73795000598,29.754,29.7634,29.7164,29.7211,63030.738
2005-10-20 12:30:00,63.24,63.25,63.18,63.22,43057.05059203445,29.7211,29.7258,29.6929,29.7117,43057.0506
2005-10-20 12:40:00,63.22,63.23,63.13,63.16,67216.84009089821,29.7117,29.7164,29.6694,29.6835,67216.8401
2005-10-20 12:50:00,63.17,63.17,63.06,63.07,46166.726468125824,29.6882,29.6882,29.6365,29.6412,46166.7265
2005-10-20 13:00:00,63.06,63.13,63.05,63.1,80731.9698600646,29.6365,29.6694,29.6318,29.6553,80731.9699
2005-10-20 13:10:00,63.09,63.1,63.0,63.08,61834.70876689391,29.6506,29.6553,29.6083,29.6459,61834.7088
2005-10-20 13:20:00,63.07,63.12,63.06,63.06,29661.523741179288,29.6412,29.6647,29.6365,29.6365,29661.5237
2005-10-20 13:30:00,63.06,63.06,62.99,62.99,40186.58055256549,29.6365,29.6365,29.6036,29.6036,40186.5806
2005-10-20 13:40:00,63.01,63.05,62.98,62.98,39588.56596100945,29.613,29.6318,29.5989,29.5989,39588.566
2005-10-20 13:50:00,62.98,63.08,62.97,63.03,61834.70876689391,29.5989,29.6459,29.5942,29.6224,61834.7088
2005-10-20 14:00:00,63.03,63.1,63.02,63.07,51190.04903719651,29.6224,29.6553,29.6177,29.6412,51190.049
2005-10-20 14:10:00,63.06,63.07,62.94,62.94,59323.047482358576,29.6365,29.6412,29.5801,29.5801,59323.0475
2005-10-20 14:20:00,62.93,62.95,62.77,62.77,123549.81461547664,29.5754,29.5848,29.5002,29.5002,123549.8146
2005-10-20 14:30:00,62.77,62.8,62.74,62.76,183231.6708527688,29.5002,29.5143,29.4861,29.4955,183231.6709
2005-10-20 14:40:00,62.76,62.82,62.75,62.77,90180.60040664992,29.4955,29.5237,29.4908,29.5002,90180.6004
2005-10-20 14:50:00,62.77,62.81,62.76,62.79,50472.43152732927,29.5002,29.519,29.4955,29.5096,50472.4315
2005-10-20 15:00:00,62.79,62.84,62.77,62.84,57409.40078937927,29.5096,29.5331,29.5002,29.5331,57409.4008
2005-10-20 15:10:00,62.84,62.84,62.56,62.56,190049.0371965076,29.5331,29.5331,29.4015,29.4015,190049.0372
2005-10-20 15:20:00,62.55,62.57,62.3,62.34,196866.4035402464,29.3968,29.4062,29.2793,29.2981,196866.4035
2005-10-20 15:30:00,62.35,62.77,62.35,62.72,189929.4342781964,29.3028,29.5002,29.3028,29.4767,189929.4343
2005-10-20 15:40:00,62.74,62.74,62.61,62.62,244707.57086472912,29.4861,29.4861,29.425,29.4297,244707.5709
2005-10-20 15:50:00,62.62,62.69,62.57,62.62,180241.59789498863,29.4297,29.4626,29.4062,29.4297,180241.5979
2005-10-21 09:30:00,62.5,63.25,62.48,62.99,474943.1886138022,29.3733,29.7258,29.3639,29.6036,474943.1886
2005-10-21 09:40:00,62.99,63.04,62.82,62.91,87070.92453055855,29.6036,29.6271,29.5237,29.566,87070.9245
2005-10-21 09:50:00,62.93,63.13,62.93,63.12,131802.4159789499,29.5754,29.6694,29.5754,29.6647,131802.416
2005-10-21 10:00:00,63.13,63.13,62.94,63.05,83004.42530797752,29.6694,29.6694,29.5801,29.6318,83004.4253
2005-10-21 10:10:00,63.04,63.21,62.95,63.03,66499.22258103098,29.6271,29.707,29.5848,29.6224,66499.2226
2005-10-21 10:20:00,63.0,63.01,62.79,62.92,63509.149623250814,29.6083,29.613,29.5096,29.5707,63509.1496
2005-10-21 10:30:00,62.96,62.96,62.83,62.87,58485.827054180125,29.5895,29.5895,29.5284,29.5472,58485.8271
2005-10-21 10:40:00,62.87,62.87,62.53,62.58,89104.17414184907,29.5472,29.5472,29.3874,29.4109,89104.1741
2005-10-21 10:50:00,62.59,62.72,62.54,62.71,54778.13658653272,29.4156,29.4767,29.3921,29.472,54778.1366
2005-10-21 11:00:00,62.67,62.73,62.65,62.68,66379.61966271978,29.4532,29.4814,29.4438,29.4579,66379.6197
2005-10-21 11:10:00,62.68,62.68,62.54,62.65,57768.209544312886,29.4579,29.4579,29.3921,29.4438,57768.2095
2005-10-21 11:20:00,62.67,62.71,62.63,62.69,62791.53211338357,29.4532,29.472,29.4344,29.4626,62791.5321
2005-10-21 11:30:00,62.7,62.7,62.58,62.59,50113.62277239565,29.4673,29.4673,29.4109,29.4156,50113.6228
2005-10-21 11:40:00,62.59,62.61,62.5,62.54,64705.17880636288,29.4156,29.425,29.3733,29.3921,64705.1788
2005-10-21 11:50:00,62.53,62.57,62.53,62.55,83124.02822628872,29.3874,29.4062,29.3874,29.3968,83124.0282
2005-10-21 12:00:00,62.54,62.57,62.47,62.57,135868.91520153094,29.3921,29.4062,29.3592,29.4062,135868.9152
2005-10-21 12:10:00,62.56,62.71,62.54,62.59,61954.31168520512,29.4015,29.472,29.3921,29.4156,61954.3117
2005-10-21 12:20:00,62.59,62.71,62.59,62.7,41741.41849061118,29.4156,29.472,29.4156,29.4673,41741.4185
2005-10-21 12:30:00,62.7,62.76,62.62,62.67,57648.60662600168,29.4673,29.4955,29.4297,29.4532,57648.6066
2005-10-21 12:40:00,62.66,62.7,62.62,62.66,52505.68113861979,29.4485,29.4673,29.4297,29.4485,52505.6811
2005-10-21 12:50:00,62.67,62.77,62.62,62.67,97595.98134194476,29.4532,29.5002,29.4297,29.4532,97595.9813
2005-10-21 13:00:00,62.67,62.71,62.63,62.65,93529.48211936372,29.4532,29.472,29.4344,29.4438,93529.4821
2005-10-21 13:10:00,62.65,62.68,62.63,62.64,26791.053701710323,29.4438,29.4579,29.4344,29.4391,26791.0537
2005-10-21 13:20:00,62.64,62.67,62.64,62.67,44133.47685683531,29.4391,29.4532,29.4391,29.4532,44133.4769
2005-10-21 13:30:00,62.67,62.77,62.67,62.77,91855.04126300682,29.4532,29.5002,29.4532,29.5002,91855.0413
2005-10-21 13:40:00,62.76,62.76,62.67,62.73,48319.57899772755,29.4955,29.4955,29.4532,29.4814,48319.579
2005-10-21 13:50:00,62.73,62.75,62.64,62.74,44253.079775146514,29.4814,29.4908,29.4391,29.4861,44253.0798
2005-10-21 14:00:00,62.71,62.73,62.62,62.63,81329.98445162062,29.472,29.4814,29.4297,29.4344,81329.9845
2005-10-21 14:10:00,62.64,62.75,62.62,62.68,68891.28094725512,29.4391,29.4908,29.4297,29.4579,68891.2809
2005-10-21 14:20:00,62.68,62.75,62.67,62.72,90419.80624327234,29.4579,29.4908,29.4532,29.4767,90419.8062
2005-10-21 14:30:00,62.72,62.79,62.62,62.63,50592.03444564048,29.4767,29.5096,29.4297,29.4344,50592.0344
2005-10-21 14:40:00,62.63,62.74,62.62,62.73,48439.18191603875,29.4344,29.4861,29.4297,29.4814,48439.1819
2005-10-21 14:50:00,62.73,62.75,62.69,62.72,61834.70876689391,29.4814,29.4908,29.4626,29.4767,61834.7088
2005-10-21 15:00:00,62.72,62.72,62.67,62.67,63867.958378184434,29.4767,29.4767,29.4532,29.4532,63867.9584
2005-10-21 15:10:00,62.67,62.71,62.62,62.63,131682.8130606387,29.4532,29.472,29.4297,29.4344,131682.8131
2005-10-21 15:20:00,62.63,62.69,62.62,62.64,104652.55352230596,29.4344,29.4626,29.4297,29.4391,104652.5535
2005-10-21 15:30:00,62.64,62.71,62.63,62.69,107044.61188853008,29.4391,29.472,29.4344,29.4626,107044.6119
2005-10-21 15:40:00,62.7,62.71,62.62,62.63,187776.58174859468,29.4673,29.472,29.4297,29.4344,187776.5817
2005-10-21 15:50:00,62.63,62.7,62.61,62.68,217557.7084080852,29.4344,29.4673,29.425,29.4579,217557.7084
2005-10-24 09:30:00,63.03,63.04,62.71,62.86,155962.20547781367,29.6224,29.6271,29.472,29.5425,155962.2055
2005-10-24 09:40:00,62.86,63.04,62.8,62.87,129649.56344934818,29.5425,29.6271,29.5143,29.5472,129649.5634
2005-10-24 09:50:00,62.87,62.95,62.82,62.91,61834.70876689391,29.5472,29.5848,29.5237,29.566,61834.7088
2005-10-24 10:00:00,62.9,63.03,62.87,62.91,101303.67180959215,29.5613,29.6224,29.5472,29.566,101303.6718
2005-10-24 10:10:00,62.89,63.0,62.82,62.87,107403.4206434637,29.5566,29.6083,29.5237,29.5472,107403.4206
2005-10-24 10:20:00,62.88,63.0,62.8,62.81,66858.0313359646,29.5519,29.6083,29.5143,29.519,66858.0313
2005-10-24 10:30:00,62.81,63.0,62.76,62.85,94007.89379260856,29.519,29.6083,29.4955,29.5378,94007.8938
2005-10-24 10:40:00,62.85,62.91,62.73,62.73,80014.35235019735,29.5378,29.566,29.4814,29.4814,80014.3524
2005-10-24 10:50:00,62.73,62.83,62.71,62.72,65422.79631623012,29.4814,29.5284,29.472,29.4767,65422.7963
2005-10-24 11:00:00,62.72,62.95,62.72,62.86,58844.635809113744,29.4767,29.5848,29.4767,29.5425,58844.6358
2005-10-24 11:10:00,62.87,62.87,62.72,62.8,63509.149623250814,29.5472,29.5472,29.4767,29.5143,63509.1496
2005-10-24 11:20:00,62.8,62.87,62.72,62.8,99868.43678985767,29.5143,29.5472,29.4767,29.5143,99868.4368
2005-10-24 11:30:00,62.76,62.81,62.73,62.75,126659.490491568,29.4955,29.519,29.4814,29.4908,126659.4905
2005-10-24 11:40:00,62.74,62.75,62.69,62.73,78100.70565721804,29.4861,29.4908,29.4626,29.4814,78100.7057
2005-10-24 11:50:00,62.79,62.82,62.71,62.72,44253.079775146514,29.5096,29.5237,29.472,29.4767,44253.0798
2005-10-24 12:00:00,62.72,62.82,62.71,62.81,90539.40916158356,29.4767,29.5237,29.472,29.519,90539.4092
2005-10-24 12:10:00,62.78,62.82,62.71,62.78,62552.32627676116,29.5049,29.5237,29.472,29.5049,62552.3263
2005-10-24 12:20:00,62.78,62.97,62.78,62.96,67934.45760076547,29.5049,29.5942,29.5049,29.5895,67934.4576
2005-10-24 12:30:00,62.98,63.0,62.91,62.94,45449.108958258585,29.5989,29.6083,29.566,29.5801,45449.109
2005-10-24 12:40:00,62.95,63.02,62.95,62.98,32890.80253558187,29.5848,29.6177,29.5848,29.5989,32890.8025
2005-10-24 12:50:00,62.97,63.03,62.96,63.03,34804.44922856118,29.5942,29.6224,29.5895,29.6224,34804.4492
2005-10-24 13:00:00,63.03,63.04,62.95,63.03,66618.82549934219,29.6224,29.6271,29.5848,29.6224,66618.8255
2005-10-24 13:10:00,63.03,63.09,62.97,62.97,61954.31168520512,29.6224,29.6506,29.5942,29.5942,61954.3117
2005-10-24 13:20:00,62.96,63.05,62.91,63.01,27628.27412988877,29.5895,29.6318,29.566,29.613,27628.2741
2005-10-24 13:30:00,63.0,63.13,63.0,63.07,39349.36012438704,29.6083,29.6694,29.6083,29.6412,39349.3601
2005-10-24 13:40:00,63.07,63.11,62.98,63.01,41621.815572299965,29.6412,29.66,29.5989,29.613,41621.8156
2005-10-24 13:50:00,63.04,63.11,63.01,63.06,46166.726468125824,29.6271,29.66,29.613,29.6365,46166.7265
2005-10-24 14:00:00,63.06,63.06,62.91,62.96,44851.09436670255,29.6365,29.6365,29.566,29.5895,44851.0944
2005-10-24 14:10:00,62.97,63.04,62.82,62.82,54897.73950484392,29.5942,29.6271,29.5237,29.5237,54897.7395
2005-10-24 14:20:00,62.83,62.94,62.82,62.92,33847.62588207152,29.5284,29.5801,29.5237,29.5707,33847.6259
2005-10-24 14:30:00,62.92,63.0,62.91,62.94,32531.99378064825,29.5707,29.6083,29.566,29.5801,32531.9938
2005-10-24 14:40:00,62.94,62.96,62.91,62.96,26910.65662002153,29.5801,29.5895,29.566,29.5895,26910.6566
2005-10-24 14:50:00,62.96,62.98,62.9,62.94,38751.345532831,29.5895,29.5989,29.5613,29.5801,38751.3455
2005-10-24 15:00:00,62.93,63.04,62.91,62.95,63389.5467049396,29.5754,29.6271,29.566,29.5848,63389.5467
2005-10-24 15:10:00,62.95,62.95,62.85,62.86,37674.91926803014,29.5848,29.5848,29.5378,29.5425,37674.9193
2005-10-24 15:20:00,62.86,62.92,62.83,62.87,66858.0313359646,29.5425,29.5707,29.5284,29.5472,66858.0313
2005-10-24 15:30:00,62.87,63.02,62.87,62.97,86592.51285731372,29.5472,29.6177,29.5472,29.5942,86592.5129
2005-10-24 15:40:00,62.99,63.08,62.97,63.07,95682.33464896544,29.6036,29.6459,29.5942,29.6412,95682.3346
2005-10-24 15:50:00,63.07,63.24,63.07,63.24,200693.696926205,29.6412,29.7211,29.6412,29.7211,200693.6969
2005-10-25 09:30:00,63.33,63.48,63.29,63.42,155364.19088625762,29.7634,29.8339,29.7446,29.8057,155364.1909
2005-10-25 09:40:00,63.41,63.53,63.39,63.51,233345.2936251645,29.801,29.8574,29.7916,29.848,233345.2936
2005-10-25 09:50:00,63.5,63.71,63.5,63.71,162659.96890324124,29.8433,29.942,29.8433,29.942,162659.9689
2005-10-25 10:00:00,63.71,63.79,63.58,63.62,132639.63640712833,29.942,29.9796,29.8809,29.8997,132639.6364
2005-10-25 10:10:00,63.62,63.7,63.44,63.54,143523.50197344815,29.8997,29.9373,29.8151,29.8621,143523.502
2005-10-25 10:20:00,63.54,63.66,63.53,63.64,75708.6472909939,29.8621,29.9185,29.8574,29.9091,75708.6473
2005-10-25 10:30:00,63.64,63.65,63.46,63.49,131922.0188972611,29.9091,29.9138,29.8245,29.8386,131922.0189
2005-10-25 10:40:00,63.5,63.52,63.45,63.51,63030.73795000598,29.8433,29.8527,29.8198,29.848,63030.738
2005-10-25 10:50:00,63.52,63.53,63.46,63.5,54299.724913287886,29.8527,29.8574,29.8245,29.8433,54299.7249
2005-10-25 11:00:00,63.5,63.51,63.38,63.39,91974.64418131804,29.8433,29.848,29.7869,29.7916,91974.6442
2005-10-25 11:10:00,63.41,63.45,63.35,63.39,54658.53366822151,29.801,29.8198,29.7728,29.7916,54658.5337
2005-10-25 11:20:00,63.39,63.48,63.36,63.37,44133.47685683531,29.7916,29.8339,29.7775,29.7822,44133.4769
2005-10-25 11:30:00,63.37,63.38,63.29,63.31,50113.62277239565,29.7822,29.7869,29.7446,29.754,50113.6228
2005-10-25 11:40:00,63.32,63.35,63.3,63.32,36957.3017581629,29.7587,29.7728,29.7493,29.7587,36957.3018
2005-10-25 11:50:00,63.33,63.37,63.32,63.33,82526.01363473269,29.7634,29.7822,29.7587,29.7634,82526.0136
2005-10-25 12:00:00,63.33,63.42,63.33,63.4,78220.30857552924,29.7634,29.8057,29.7634,29.7963,78220.3086
2005-10-25 12:10:00,63.38,63.46,63.26,63.32,80971.175696687,29.7869,29.8245,29.7305,29.7587,80971.1757
2005-10-25 12:20:00,63.32,63.33,63.14,63.14,55136.94534146634,29.7587,29.7634,29.6741,29.6741,55136.9453
2005-10-25 12:30:00,63.14,63.28,63.13,63.22,103217.31850257146,29.6741,29.7399,29.6694,29.7117,103217.3185
2005-10-25 12:40:00,63.22,63.25,63.2,63.21,39708.168879320656,29.7117,29.7258,29.7023,29.707,39708.1689
2005-10-25 12:50:00,63.2,63.2,63.13,63.17,30379.141251046527,29.7023,29.7023,29.6694,29.6882,30379.1413
2005-10-25 13:00:00,63.17,63.21,63.13,63.17,33130.008372204284,29.6882,29.707,29.6694,29.6882,33130.0084
2005-10-25 13:10:00,63.17,63.21,63.14,63.2,34086.83171869394,29.6882,29.707,29.6741,29.7023,34086.8317
2005-10-25 13:20:00,63.21,63.23,63.17,63.19,33130.008372204284,29.707,29.7164,29.6882,29.6976,33130.0084
2005-10-25 13:30:00,63.18,63.2,63.07,63.08,56332.9745245784,29.6929,29.7023,29.6412,29.6459,56332.9745
2005-10-25 13:40:00,63.07,63.08,62.95,62.97,72479.36849659133,29.6412,29.6459,29.5848,29.5942,72479.3685
2005-10-25 13:50:00,62.97,63.01,62.87,62.88,77383.0881473508,29.5942,29.613,29.5472,29.5519,77383.0881
2005-10-25 14:00:00,62.87,62.97,62.83,62.91,83363.23406291114,29.5472,29.5942,29.5284,29.566,83363.2341
2005-10-25 14:10:00,62.95,62.99,62.92,62.94,52864.48989355341,29.5848,29.6036,29.5707,29.5801,52864.4899
2005-10-25 14:20:00,62.93,62.99,62.89,62.99,49037.19650759479,29.5754,29.6036,29.5566,29.6036,49037.1965
2005-10-25 14:30:00,62.99,63.08,62.94,63.08,63150.34086831719,29.6036,29.6459,29.5801,29.6459,63150.3409
2005-10-25 14:40:00,63.09,63.19,63.03,63.03,78579.11733046286,29.6506,29.6976,29.6224,29.6224,78579.1173
2005-10-25 14:50:00,63.03,63.18,63.03,63.06,90898.21791651715,29.6224,29.6929,29.6224,29.6365,90898.2179
2005-10-25 15:00:00,63.06,63.07,62.99,63.0,57648.60662600168,29.6365,29.6412,29.6036,29.6083,57648.6066
2005-10-25 15:10:00,62.97,62.98,62.87,62.87,93409.8792010525,29.5942,29.5989,29.5472,29.5472,93409.8792
2005-10-25 15:20:00,62.88,63.04,62.82,62.82,119961.72706614042,29.5519,29.6271,29.5237,29.5237,119961.7271
2005-10-25 15:30:00,62.84,62.98,62.84,62.94,101662.48056452576,29.5331,29.5989,29.5331,29.5801,101662.4806
2005-10-25 15:40:00,63.02,63.3,63.02,63.13,146991.98660447315,29.6177,29.7493,29.6177,29.6694,146991.9866
2005-10-25 15:50:00,63.14,63.25,63.13,63.23,168640.11481880158,29.6741,29.7258,29.6694,29.7164,168640.1148
2005-10-26 09:30:00,63.19,63.3,63.18,63.22,113503.16947733524,29.6976,29.7493,29.6929,29.7117,113503.1695
2005-10-26 09:40:00,63.23,63.46,63.21,63.31,67456.04592752064,29.7164,29.8245,29.707,29.754,67456.0459
2005-10-26 09:50:00,63.28,63.52,63.26,63.41,91974.64418131804,29.7399,29.8527,29.7305,29.801,91974.6442
2005-10-26 10:00:00,63.41,63.69,63.29,63.59,86592.51285731372,29.801,29.9326,29.7446,29.8856,86592.5129
2005-10-26 10:10:00,63.59,63.69,63.52,63.54,92213.85001794044,29.8856,29.9326,29.8527,29.8621,92213.85
2005-10-26 10:20:00,63.54,63.61,63.52,63.53,65542.39923454133,29.8621,29.895,29.8527,29.8574,65542.3992
2005-10-26 10:30:00,63.54,63.54,63.2,63.2,98193.9959335008,29.8621,29.8621,29.7023,29.7023,98193.9959
2005-10-26 10:40:00,63.2,63.46,63.06,63.19,127137.90216481284,29.7023,29.8245,29.6365,29.6976,127137.9022
2005-10-26 10:50:00,63.18,63.44,63.18,63.43,68412.86927401029,29.6929,29.8151,29.6929,29.8104,68412.8693
2005-10-26 11:00:00,63.43,63.43,63.35,63.39,32651.596698959456,29.8104,29.8104,29.7728,29.7916,32651.5967
2005-10-26 11:10:00,63.39,63.46,63.33,63.33,37435.71343140773,29.7916,29.8245,29.7634,29.7634,37435.7134
2005-10-26 11:20:00,63.32,63.62,63.3,63.57,62671.92919507237,29.7587,29.8997,29.7493,29.8762,62671.9292
2005-10-26 11:30:00,63.59,63.59,63.49,63.53,41502.21265398876,29.8856,29.8856,29.8386,29.8574,41502.2127
2005-10-26 11:40:00,63.53,63.54,63.46,63.48,41502.21265398876,29.8574,29.8621,29.8245,29.8339,41502.2127
2005-10-26 11:50:00,63.47,63.47,63.28,63.3,36120.08132998445,29.8292,29.8292,29.7399,29.7493,36120.0813
2005-10-26 12:00:00,63.3,63.31,63.15,63.3,81210.38153330942,29.7493,29.754,29.6788,29.7493,81210.3815
2005-10-26 12:10:00,63.3,63.33,63.25,63.31,35522.06673842842,29.7493,29.7634,29.7258,29.754,35522.0667
2005-10-26 12:20:00,63.31,63.33,63.28,63.33,14950.36478890085,29.754,29.7634,29.7399,29.7634,14950.3648
2005-10-26 12:30:00,63.33,63.42,63.33,63.36,25834.23035522067,29.7634,29.8057,29.7634,29.7775,25834.2304
2005-10-26 12:40:00,63.31,63.33,63.22,63.29,65063.9875612965,29.754,29.7634,29.7117,29.7446,65063.9876
2005-10-26 12:50:00,63.29,63.32,63.27,63.29,37674.91926803014,29.7446,29.7587,29.7352,29.7446,37674.9193
2005-10-26 13:00:00,63.3,63.3,63.25,63.28,38033.72802296376,29.7493,29.7493,29.7258,29.7399,38033.728
2005-10-26 13:10:00,63.28,63.33,63.13,63.13,99629.23095323528,29.7399,29.7634,29.6694,29.6694,99629.231
2005-10-26 13:20:00,63.1,63.13,63.07,63.13,34804.44922856118,29.6553,29.6694,29.6412,29.6694,34804.4492
2005-10-26 13:30:00,63.13,63.21,63.09,63.1,31814.37627078101,29.6694,29.707,29.6506,29.6553,31814.3763
2005-10-26 13:40:00,63.09,63.09,62.98,63.04,48917.593589283584,29.6506,29.6506,29.5989,29.6271,48917.5936
2005-10-26 13:50:00,63.0,63.14,62.99,63.13,41502.21265398876,29.6083,29.6741,29.6036,29.6694,41502.2127
2005-10-26 14:00:00,63.13,63.31,63.13,63.22,65063.9875612965,29.6694,29.754,29.6694,29.7117,65063.9876
2005-10-26 14:10:00,63.22,63.29,63.16,63.21,30857.552924291354,29.7117,29.7446,29.6835,29.707,30857.5529
2005-10-26 14:20:00,63.23,63.33,63.23,63.23,42937.44767372324,29.7164,29.7634,29.7164,29.7164,42937.4477
2005-10-26 14:30:00,63.23,63.27,63.13,63.17,41263.006817366346,29.7164,29.7352,29.6694,29.6882,41263.0068
2005-10-26 14:40:00,63.18,63.18,63.03,63.12,75589.04437268269,29.6929,29.6929,29.6224,29.6647,75589.0444
2005-10-26 14:50:00,63.12,63.21,63.08,63.15,39229.75720607583,29.6647,29.707,29.6459,29.6788,39229.7572
2005-10-26 15:00:00,63.14,63.28,63.13,63.25,60758.282502093054,29.6741,29.7399,29.6694,29.7258,60758.2825
2005-10-26 15:10:00,63.25,63.27,63.17,63.22,53582.10740342065,29.7258,29.7352,29.6882,29.7117,53582.1074
2005-10-26 15:20:00,63.23,63.29,63.11,63.13,63389.5467049396,29.7164,29.7446,29.66,29.6694,63389.5467
2005-10-26 15:30:00,63.13,63.13,63.0,63.03,85755.29242913528,29.6694,29.6694,29.6083,29.6224,85755.2924
2005-10-26 15:40:00,63.01,63.03,62.92,62.98,97835.18717856715,29.613,29.6224,29.5707,29.5989,97835.1872
2005-10-26 15:50:00,62.98,62.98,62.87,62.88,90539.40916158356,29.5989,29.5989,29.5472,29.5519,90539.4092
2005-10-27 09:30:00,63.06,63.46,63.02,63.39,102021.2893194594,29.6365,29.8245,29.6177,29.7916,102021.2893
2005-10-27 09:40:00,63.39,63.4,63.29,63.37,69728.50137543357,29.7916,29.7963,29.7446,29.7822,69728.5014
2005-10-27 09:50:00,63.37,63.41,63.3,63.36,87908.144958737,29.7822,29.801,29.7493,29.7775,87908.145
2005-10-27 10:00:00,63.36,63.4,63.22,63.22,67216.84009089821,29.7775,29.7963,29.7117,29.7117,67216.8401
2005-10-27 10:10:00,63.21,63.26,63.18,63.23,86592.51285731372,29.707,29.7305,29.6929,29.7164,86592.5129
2005-10-27 10:20:00,63.23,63.45,63.23,63.3,80492.76402344217,29.7164,29.8198,29.7164,29.7493,80492.764
2005-10-27 10:30:00,63.3,63.32,63.22,63.24,59681.8562372922,29.7493,29.7587,29.7117,29.7211,59681.8562
2005-10-27 10:40:00,63.24,63.33,63.16,63.17,66618.82549934219,29.7211,29.7634,29.6835,29.6882,66618.8255
2005-10-27 10:50:00,63.16,63.19,63.08,63.08,63628.75254156202,29.6835,29.6976,29.6459,29.6459,63628.7525
2005-10-27 11:00:00,63.07,63.08,62.98,63.03,75708.6472909939,29.6412,29.6459,29.5989,29.6224,75708.6473
2005-10-27 11:10:00,63.03,63.2,63.03,63.18,36000.47841167325,29.6224,29.7023,29.6224,29.6929,36000.4784
2005-10-27 11:20:00,63.18,63.21,63.17,63.18,55495.75409639996,29.6929,29.707,29.6882,29.6929,55495.7541
2005-10-27 11:30:00,63.18,63.2,63.11,63.13,30379.141251046527,29.6929,29.7023,29.66,29.6694,30379.1413
2005-10-27 11:40:00,63.13,63.18,63.1,63.13,21648.12821432843,29.6694,29.6929,29.6553,29.6694,21648.1282
2005-10-27 11:50:00,63.13,63.15,63.03,63.03,41143.40389905514,29.6694,29.6788,29.6224,29.6224,41143.4039
2005-10-27 12:00:00,63.03,63.21,63.02,63.18,58485.827054180125,29.6224,29.707,29.6177,29.6929,58485.8271
2005-10-27 12:10:00,63.19,63.19,63.04,63.09,28465.494558067217,29.6976,29.6976,29.6271,29.6506,28465.4946
2005-10-27 12:20:00,63.1,63.15,63.08,63.14,19256.069848104296,29.6553,29.6788,29.6459,29.6741,19256.0698
2005-10-27 12:30:00,63.14,63.14,63.04,63.04,29302.714986245664,29.6741,29.6741,29.6271,29.6271,29302.715
2005-10-27 12:40:00,63.05,63.05,62.96,63.01,35043.65506518359,29.6318,29.6318,29.5895,29.613,35043.6551
2005-10-27 12:50:00,63.01,63.12,63.0,63.11,17342.423155124987,29.613,29.6647,29.6083,29.66,17342.4232
2005-10-27 13:00:00,63.12,63.12,62.97,62.97,28465.494558067217,29.6647,29.6647,29.5942,29.5942,28465.4946
2005-10-27 13:10:00,62.97,62.98,62.81,62.84,43057.05059203445,29.5942,29.5989,29.519,29.5331,43057.0506
2005-10-27 13:20:00,62.84,62.86,62.72,62.76,55376.151178088745,29.5331,29.5425,29.4767,29.4955,55376.1512
2005-10-27 13:30:00,62.76,62.82,62.71,62.72,73316.58892476976,29.4955,29.5237,29.472,29.4767,73316.5889
2005-10-27 13:40:00,62.71,62.79,62.71,62.79,56452.57744288961,29.472,29.5096,29.472,29.5096,56452.5774
2005-10-27 13:50:00,62.79,62.82,62.77,62.8,26193.03911015429,29.5096,29.5237,29.5002,29.5143,26193.0391
2005-10-27 14:00:00,62.8,62.82,62.72,62.72,31335.964597536185,29.5143,29.5237,29.4767,29.4767,31335.9646
2005-10-27 14:10:00,62.72,62.77,62.72,62.73,37076.90467647411,29.4767,29.5002,29.4767,29.4814,37076.9047
2005-10-27 14:20:00,62.74,62.75,62.7,62.71,38631.7426145198,29.4861,29.4908,29.4673,29.472,38631.7426
2005-10-27 14:30:00,62.71,62.73,62.62,62.63,60877.88542040426,29.472,29.4814,29.4297,29.4344,60877.8854
2005-10-27 14:40:00,62.63,62.77,62.62,62.76,43894.271020212895,29.4344,29.5002,29.4297,29.4955,43894.271
2005-10-27 14:50:00,62.77,62.77,62.65,62.67,53223.29864848703,29.5002,29.5002,29.4438,29.4532,53223.2986
2005-10-27 15:00:00,62.67,62.68,62.61,62.62,45927.52063150341,29.4532,29.4579,29.425,29.4297,45927.5206
2005-10-27 15:10:00,62.63,62.65,62.51,62.57,81449.58736993183,29.4344,29.4438,29.378,29.4062,81449.5874
2005-10-27 15:20:00,62.58,62.64,62.56,62.57,54299.724913287886,29.4109,29.4391,29.4015,29.4062,54299.7249
2005-10-27 15:30:00,62.57,62.79,62.54,62.77,93290.27628274132,29.4062,29.5096,29.3921,29.5002,93290.2763
2005-10-27 15:40:00,62.75,62.83,62.72,62.75,140772.63485229042,29.4908,29.5284,29.4767,29.4908,140772.6349
2005-10-27 15:50:00,62.76,62.77,62.55,62.55,138260.97356775505,29.4955,29.5002,29.3968,29.3968,138260.9736
2005-10-28 09:30:00,62.92,62.93,62.71,62.93,116014.8307618706,29.5707,29.5754,29.472,29.5754,116014.8308
2005-10-28 09:40:00,62.94,62.95,62.55,62.61,88506.15955029303,29.5801,29.5848,29.3968,29.425,88506.1596
2005-10-28 09:50:00,62.62,62.83,62.62,62.63,95323.52589403182,29.4297,29.5284,29.4297,29.4344,95323.5259
2005-10-28 10:00:00,62.66,62.71,62.59,62.7,62073.91460351633,29.4485,29.472,29.4156,29.4673,62073.9146
2005-10-28 10:10:00,62.69,62.71,62.67,62.69,73196.98600645857,29.4626,29.472,29.4532,29.4626,73196.986
2005-10-28 10:20:00,62.69,62.71,62.67,62.71,81927.99904317666,29.4626,29.472,29.4532,29.472,81927.999
2005-10-28 10:30:00,62.71,62.76,62.62,62.76,69489.29553881114,29.472,29.4955,29.4297,29.4955,69489.2955
2005-10-28 10:40:00,62.78,62.8,62.76,62.8,113144.36072240165,29.5049,29.5143,29.4955,29.5143,113144.3607
2005-10-28 10:50:00,62.79,62.84,62.71,62.79,65781.60507116374,29.5096,29.5331,29.472,29.5096,65781.6051
2005-10-28 11:00:00,62.78,62.89,62.78,62.79,33010.40545389308,29.5049,29.5566,29.5049,29.5096,33010.4055
2005-10-28 11:10:00,62.78,62.87,62.71,62.71,110393.49360124388,29.5049,29.5472,29.472,29.472,110393.4936
2005-10-28 11:20:00,62.75,62.75,62.64,62.74,83004.42530797752,29.4908,29.4908,29.4391,29.4861,83004.4253
2005-10-28 11:30:00,62.78,62.82,62.74,62.77,26671.45078339912,29.5049,29.5237,29.4861,29.5002,26671.4508
2005-10-28 11:40:00,62.78,62.8,62.67,62.7,78579.11733046286,29.5049,29.5143,29.4532,29.4673,78579.1173
2005-10-28 11:50:00,62.71,62.78,62.7,62.76,104413.34768568352,29.472,29.5049,29.4673,29.4955,104413.3477
2005-10-28 12:00:00,62.76,62.79,62.7,62.76,103815.3330941275,29.4955,29.5096,29.4673,29.4955,103815.3331
2005-10-28 12:10:00,62.76,62.82,62.75,62.82,42459.036000478416,29.4955,29.5237,29.4908,29.5237,42459.036
2005-10-28 12:20:00,62.82,62.92,62.82,62.86,46286.32938643703,29.5237,29.5707,29.5237,29.5425,46286.3294
2005-10-28 12:30:00,62.86,62.92,62.85,62.91,26671.45078339912,29.5425,29.5707,29.5378,29.566,26671.4508
2005-10-28 12:40:00,62.92,62.92,62.74,62.77,73795.0005980146,29.5707,29.5707,29.4861,29.5002,73795.0006
2005-10-28 12:50:00,62.77,62.8,62.76,62.77,22246.142805884465,29.5002,29.5143,29.4955,29.5002,22246.1428
2005-10-28 13:00:00,62.76,62.87,62.74,62.84,58964.23872742496,29.4955,29.5472,29.4861,29.5331,58964.2387
2005-10-28 13:10:00,62.85,62.93,62.85,62.92,45209.90312163617,29.5378,29.5754,29.5378,29.5707,45209.9031
2005-10-28 13:20:00,62.9,62.96,62.85,62.95,71044.13347685683,29.5613,29.5895,29.5378,29.5848,71044.1335
2005-10-28 13:30:00,62.96,63.02,62.87,62.93,53462.50448510944,29.5895,29.6177,29.5472,29.5754,53462.5045
2005-10-28 13:40:00,62.92,62.93,62.87,62.9,28465.494558067217,29.5707,29.5754,29.5472,29.5613,28465.4946
2005-10-28 13:50:00,62.87,63.09,62.87,63.07,44492.28561176893,29.5472,29.6506,29.5472,29.6412,44492.2856
2005-10-28 14:00:00,63.06,63.31,63.06,63.26,72838.17725152495,29.6365,29.754,29.6365,29.7305,72838.1773
2005-10-28 14:10:00,63.25,63.29,63.14,63.2,49874.41693577324,29.7258,29.7446,29.6741,29.7023,49874.4169
2005-10-28 14:20:00,63.21,63.38,63.21,63.32,62791.53211338357,29.707,29.7869,29.707,29.7587,62791.5321
2005-10-28 14:30:00,63.33,63.41,63.31,63.4,57409.40078937927,29.7634,29.801,29.754,29.7963,57409.4008
2005-10-28 14:40:00,63.4,63.61,63.4,63.54,85994.49826575769,29.7963,29.895,29.7963,29.8621,85994.4983
2005-10-28 14:50:00,63.54,63.68,63.54,63.56,56213.3716062672,29.8621,29.9279,29.8621,29.8715,56213.3716
2005-10-28 15:00:00,63.54,63.67,63.54,63.64,161105.13096519557,29.8621,29.9232,29.8621,29.9091,161105.131
2005-10-28 15:10:00,63.65,63.67,63.56,63.6,49276.4023442172,29.9138,29.9232,29.8715,29.8903,49276.4023
2005-10-28 15:20:00,63.59,63.7,63.57,63.57,78579.11733046286,29.8856,29.9373,29.8762,29.8762,78579.1173
2005-10-28 15:30:00,63.57,63.65,63.56,63.63,69728.50137543357,29.8762,29.9138,29.8715,29.9044,69728.5014
2005-10-28 15:40:00,63.63,63.71,63.63,63.71,124147.82920703266,29.9044,29.942,29.9044,29.942,124147.8292
2005-10-28 15:50:00,63.7,63.74,63.64,63.73,140055.01734242318,29.9373,29.9561,29.9091,29.9514,140055.0173
2005-10-31 09:30:00,63.74,63.79,63.46,63.65,190049.0371965076,29.9561,29.9796,29.8245,29.9138,190049.0372
2005-10-31 09:40:00,63.65,63.71,63.58,63.64,288243.0331300084,29.9138,29.942,29.8809,29.9091,288243.0331
2005-10-31 09:50:00,63.67,63.79,63.67,63.74,61356.29709364909,29.9232,29.9796,29.9232,29.9561,61356.2971
2005-10-31 10:00:00,63.79,63.88,63.6,63.7,85635.68951082407,29.9796,30.0219,29.8903,29.9373,85635.6895
2005-10-31 10:10:00,63.7,63.94,63.7,63.92,69848.10429374478,29.9373,30.05,29.9373,30.0407,69848.1043
2005-10-31 10:20:00,63.91,63.94,63.75,63.78,69130.48678387752,30.036,30.05,29.9608,29.9749,69130.4868
2005-10-31 10:30:00,63.78,63.92,63.76,63.87,175935.8928357852,29.9749,30.0407,29.9655,30.0172,175935.8928
2005-10-31 10:40:00,63.85,63.89,63.79,63.83,172108.59944982658,30.0078,30.0266,29.9796,29.9984,172108.5994
2005-10-31 10:50:00,63.81,63.84,63.72,63.8,68771.6780289439,29.989,30.0031,29.9467,29.9843,68771.678
2005-10-31 11:00:00,63.79,63.84,63.76,63.83,30618.347087668943,29.9796,30.0031,29.9655,29.9984,30618.3471
2005-10-31 11:10:00,63.84,63.84,63.64,63.75,103336.92142088267,30.0031,30.0031,29.9091,29.9608,103336.9214
2005-10-31 11:20:00,63.75,63.75,63.65,63.65,39229.75720607583,29.9608,29.9608,29.9138,29.9138,39229.7572
2005-10-31 11:30:00,63.66,63.81,63.62,63.64,47003.94689630428,29.9185,29.989,29.8997,29.9091,47003.9469
2005-10-31 11:40:00,63.63,63.64,63.57,63.59,28226.28872144481,29.9044,29.9091,29.8762,29.8856,28226.2887
2005-10-31 11:50:00,63.59,63.59,63.46,63.46,48439.18191603875,29.8856,29.8856,29.8245,29.8245,48439.1819
2005-10-31 12:00:00,63.45,63.5,63.39,63.43,91615.8354263844,29.8198,29.8433,29.7916,29.8104,91615.8354
2005-10-31 12:10:00,63.43,63.44,63.24,63.27,76665.47063748357,29.8104,29.8151,29.7211,29.7352,76665.4706
2005-10-31 12:20:00,63.27,63.43,63.27,63.4,37076.90467647411,29.7352,29.8104,29.7352,29.7963,37076.9047
2005-10-31 12:30:00,63.4,63.42,63.37,63.4,45449.108958258585,29.7963,29.8057,29.7822,29.7963,45449.109
2005-10-31 12:40:00,63.4,63.43,63.35,63.43,47601.96148786031,29.7963,29.8104,29.7728,29.8104,47601.9615
2005-10-31 12:50:00,63.43,63.44,63.38,63.42,59681.8562372922,29.8104,29.8151,29.7869,29.8057,59681.8562
2005-10-31 13:00:00,63.43,63.44,63.42,63.44,53821.31324004306,29.8104,29.8151,29.8057,29.8151,53821.3132
2005-10-31 13:10:00,63.44,63.54,63.42,63.43,99748.83387154648,29.8151,29.8621,29.8057,29.8104,99748.8339
2005-10-31 13:20:00,63.43,63.54,63.43,63.49,19854.084439660328,29.8104,29.8621,29.8104,29.8386,19854.0844
2005-10-31 13:30:00,63.49,63.53,63.4,63.42,34924.05214687239,29.8386,29.8574,29.7963,29.8057,34924.0521
2005-10-31 13:40:00,63.41,63.43,63.24,63.26,58007.4153809353,29.801,29.8104,29.7211,29.7305,58007.4154
2005-10-31 13:50:00,63.26,63.27,63.24,63.27,31575.1704341586,29.7305,29.7352,29.7211,29.7352,31575.1704
2005-10-31 14:00:00,63.27,63.29,63.23,63.29,50352.82860901806,29.7352,29.7446,29.7164,29.7446,50352.8286
2005-10-31 14:10:00,63.29,63.33,63.25,63.26,66020.81090778616,29.7446,29.7634,29.7258,29.7305,66020.8109
2005-10-31 14:20:00,63.26,63.28,63.19,63.21,50233.22569070686,29.7305,29.7399,29.6976,29.707,50233.2257
2005-10-31 14:30:00,63.22,63.27,63.19,63.19,123430.21169716542,29.7117,29.7352,29.6976,29.6976,123430.2117
2005-10-31 14:40:00,63.18,63.29,63.16,63.18,66977.6342542758,29.6929,29.7446,29.6835,29.6929,66977.6343
2005-10-31 14:50:00,63.18,63.36,63.18,63.34,73914.6035163258,29.6929,29.7775,29.6929,29.7681,73914.6035
2005-10-31 15:00:00,63.35,63.59,63.33,63.58,79775.14651357493,29.7728,29.8856,29.7634,29.8809,79775.1465
2005-10-31 15:10:00,63.59,63.67,63.52,63.65,72838.17725152495,29.8856,29.9232,29.8527,29.9138,72838.1773
2005-10-31 15:20:00,63.65,63.79,63.64,63.69,79894.74943188614,29.9138,29.9796,29.9091,29.9326,79894.7494
2005-10-31 15:30:00,63.69,63.82,63.69,63.74,110871.9052744887,29.9326,29.9937,29.9326,29.9561,110871.9053
2005-10-31 15:40:00,63.74,63.78,63.71,63.71,152134.91209185505,29.9561,29.9749,29.942,29.942,152134.9121
2005-10-31 15:50:00,63.72,63.74,63.57,63.58,263485.2290395886,29.9467,29.9561,29.8762,29.8809,263485.229
2005-11-01 09:30:00,63.13,63.13,62.75,62.94,203803.3728022964,29.6694,29.6694,29.4908,29.5801,203803.3728
2005-11-01 09:40:00,62.94,62.95,62.58,62.67,152134.91209185505,29.5801,29.5848,29.4109,29.4532,152134.9121
2005-11-01 09:50:00,62.62,62.96,62.55,62.71,172945.81987800504,29.4297,29.5895,29.3968,29.472,172945.8199
2005-11-01 10:00:00,62.71,62.83,62.53,62.62,219710.56093768688,29.472,29.5284,29.3874,29.4297,219710.5609
2005-11-01 10:10:00,62.62,62.62,62.39,62.47,119363.7124745844,29.4297,29.4297,29.3216,29.3592,119363.7125
2005-11-01 10:20:00,62.48,62.48,62.3,62.36,184308.09711756968,29.3639,29.3639,29.2793,29.3075,184308.0971
2005-11-01 10:30:00,62.37,62.41,62.36,62.4,107642.62648008612,29.3122,29.331,29.3075,29.3263,107642.6265
2005-11-01 10:40:00,62.4,62.41,62.3,62.3,107044.61188853008,29.3263,29.331,29.2793,29.2793,107044.6119
2005-11-01 10:50:00,62.3,62.46,62.3,62.41,84439.660327712,29.2793,29.3545,29.2793,29.331,84439.6603
2005-11-01 11:00:00,62.39,62.46,62.37,62.42,80612.36694175338,29.3216,29.3545,29.3122,29.3357,80612.3669
2005-11-01 11:10:00,62.45,62.57,62.38,62.56,62073.91460351633,29.3498,29.4062,29.3169,29.4015,62073.9146
2005-11-01 11:20:00,62.56,62.56,62.37,62.38,107403.4206434637,29.4015,29.4015,29.3122,29.3169,107403.4206
2005-11-01 11:30:00,62.37,62.56,62.37,62.53,85157.27783757924,29.3122,29.4015,29.3122,29.3874,85157.2778
2005-11-01 11:40:00,62.53,62.58,62.48,62.52,49994.01985408444,29.3874,29.4109,29.3639,29.3827,49994.0199
2005-11-01 11:50:00,62.52,62.74,62.52,62.67,156799.4259059921,29.3827,29.4861,29.3827,29.4532,156799.4259
2005-11-01 12:00:00,62.69,62.71,62.63,62.67,140174.62026073437,29.4626,29.472,29.4344,29.4532,140174.6203
2005-11-01 12:10:00,62.66,62.67,62.62,62.62,72240.1626599689,29.4485,29.4532,29.4297,29.4297,72240.1627
2005-11-01 12:20:00,62.62,62.62,62.51,62.51,46405.93230474824,29.4297,29.4297,29.378,29.378,46405.9323
2005-11-01 12:30:00,62.51,62.61,62.48,62.59,58964.23872742496,29.378,29.425,29.3639,29.4156,58964.2387
2005-11-01 12:40:00,62.59,62.59,62.52,62.54,106326.99437866284,29.4156,29.4156,29.3827,29.3921,106326.9944
2005-11-01 12:50:00,62.54,62.57,62.49,62.51,71283.33931347926,29.3921,29.4062,29.3686,29.378,71283.3393
2005-11-01 13:00:00,62.52,62.58,62.5,62.56,67097.23717258702,29.3827,29.4109,29.3733,29.4015,67097.2372
2005-11-01 13:10:00,62.55,62.57,62.53,62.53,58485.827054180125,29.3968,29.4062,29.3874,29.3874,58485.8271
2005-11-01 13:20:00,62.53,62.57,62.52,62.52,48678.38775266117,29.3874,29.4062,29.3827,29.3827,48678.3878
2005-11-01 13:30:00,62.52,62.57,62.5,62.56,28943.906231312045,29.3827,29.4062,29.3733,29.4015,28943.9062
2005-11-01 13:40:00,62.56,62.56,62.46,62.52,52625.28405693099,29.4015,29.4015,29.3545,29.3827,52625.2841
2005-11-01 13:50:00,62.52,62.53,62.48,62.52,33369.2142088267,29.3827,29.3874,29.3639,29.3827,33369.2142
2005-11-01 14:00:00,62.51,62.52,62.43,62.47,63389.5467049396,29.378,29.3827,29.3404,29.3592,63389.5467
2005-11-01 14:10:00,62.48,62.64,62.46,62.62,63509.149623250814,29.3639,29.4391,29.3545,29.4297,63509.1496
2005-11-01 14:20:00,62.63,62.68,62.57,62.67,186819.758402105,29.4344,29.4579,29.4062,29.4532,186819.7584
2005-11-01 14:30:00,62.67,62.75,62.54,62.55,75110.63269943788,29.4532,29.4908,29.3921,29.3968,75110.6327
2005-11-01 14:40:00,62.55,62.62,62.51,62.58,53940.91615835427,29.3968,29.4297,29.378,29.4109,53940.9162
2005-11-01 14:50:00,62.58,62.65,62.56,62.57,46405.93230474824,29.4109,29.4438,29.4015,29.4062,46405.9323
2005-11-01 15:00:00,62.57,62.69,62.54,62.57,59083.84164573616,29.4062,29.4626,29.3921,29.4062,59083.8416
2005-11-01 15:10:00,62.59,62.62,62.55,62.57,36598.49300322928,29.4156,29.4297,29.3968,29.4062,36598.493
2005-11-01 15:20:00,62.57,62.62,62.55,62.62,104532.95060399474,29.4062,29.4297,29.3968,29.4297,104532.9506
2005-11-01 15:30:00,62.62,62.78,62.62,62.7,119124.50663796195,29.4297,29.5049,29.4297,29.4673,119124.5066
2005-11-01 15:40:00,62.7,62.71,62.66,62.67,197703.62396842483,29.4673,29.472,29.4485,29.4532,197703.624
2005-11-01 15:50:00,62.67,62.69,62.57,62.59,182633.6562612128,29.4532,29.4626,29.4062,29.4156,182633.6563
2005-11-02 09:30:00,62.77,62.77,62.21,62.34,118406.88912809471,29.5002,29.5002,29.237,29.2981,118406.8891
2005-11-02 09:40:00,62.36,62.77,62.35,62.71,85516.08659251286,29.3075,29.5002,29.3028,29.472,85516.0866
2005-11-02 09:50:00,62.67,62.85,62.55,62.76,45209.90312163617,29.4532,29.5378,29.3968,29.4955,45209.9031
2005-11-02 10:00:00,62.77,62.83,62.72,62.79,129410.35761272575,29.5002,29.5284,29.4767,29.5096,129410.3576
2005-11-02 10:10:00,62.79,62.79,62.55,62.55,66140.41382609736,29.5096,29.5096,29.3968,29.3968,66140.4138
2005-11-02 10:20:00,62.56,62.71,62.56,62.68,49276.4023442172,29.4015,29.472,29.4015,29.4579,49276.4023
2005-11-02 10:30:00,62.68,62.75,62.62,62.63,81210.38153330942,29.4579,29.4908,29.4297,29.4344,81210.3815
2005-11-02 10:40:00,62.65,62.87,62.63,62.72,120081.32998445164,29.4438,29.5472,29.4344,29.4767,120081.33
2005-11-02 10:50:00,62.72,62.74,62.69,62.69,66260.01674440857,29.4767,29.4861,29.4626,29.4626,66260.0167
2005-11-02 11:00:00,62.69,62.71,62.66,62.67,97835.18717856715,29.4626,29.472,29.4485,29.4532,97835.1872
2005-11-02 11:10:00,62.67,62.7,62.62,62.66,31694.7733524698,29.4532,29.4673,29.4297,29.4485,31694.7734
2005-11-02 11:20:00,62.67,62.67,62.62,62.65,84798.46908264562,29.4532,29.4532,29.4297,29.4438,84798.4691
2005-11-02 11:30:00,62.66,62.71,62.64,62.67,56691.78327951203,29.4485,29.472,29.4391,29.4532,56691.7833
2005-11-02 11:40:00,62.67,62.71,62.63,62.71,79894.74943188614,29.4532,29.472,29.4344,29.472,79894.7494
2005-11-02 11:50:00,62.7,62.81,62.7,62.75,84439.660327712,29.4673,29.519,29.4673,29.4908,84439.6603
2005-11-02 12:00:00,62.74,62.77,62.67,62.72,30498.74416935773,29.4861,29.5002,29.4532,29.4767,30498.7442
2005-11-02 12:10:00,62.71,62.77,62.7,62.75,42339.433082167205,29.472,29.5002,29.4673,29.4908,42339.4331
2005-11-02 12:20:00,62.77,62.77,62.72,62.74,49754.81401746203,29.5002,29.5002,29.4767,29.4861,49754.814
2005-11-02 12:30:00,62.75,62.83,62.72,62.82,23322.569070685327,29.4908,29.5284,29.4767,29.5237,23322.5691
2005-11-02 12:40:00,62.81,62.87,62.75,62.79,216122.47338835069,29.519,29.5472,29.4908,29.5096,216122.4734
2005-11-02 12:50:00,62.79,62.82,62.75,62.77,140892.2377706016,29.5096,29.5237,29.4908,29.5002,140892.2378
2005-11-02 13:00:00,62.77,62.82,62.77,62.79,66499.22258103098,29.5002,29.5237,29.5002,29.5096,66499.2226
2005-11-02 13:10:00,62.79,62.81,62.72,62.75,287166.60686520755,29.5096,29.519,29.4767,29.4908,287166.6069
2005-11-02 13:20:00,62.75,62.79,62.75,62.77,33728.02296376032,29.4908,29.5096,29.4908,29.5002,33728.023
2005-11-02 13:30:00,62.77,62.8,62.74,62.77,174739.86365267314,29.5002,29.5143,29.4861,29.5002,174739.8637
2005-11-02 13:40:00,62.77,62.86,62.77,62.82,58485.827054180125,29.5002,29.5425,29.5002,29.5237,58485.8271
2005-11-02 13:50:00,62.81,62.84,62.76,62.82,56930.98911613444,29.519,29.5331,29.4955,29.5237,56930.9891
2005-11-02 14:00:00,62.83,62.93,62.83,62.87,204401.38739385243,29.5284,29.5754,29.5284,29.5472,204401.3874
2005-11-02 14:10:00,62.87,62.9,62.82,62.87,85157.27783757924,29.5472,29.5613,29.5237,29.5472,85157.2778
2005-11-02 14:20:00,62.87,62.9,62.85,62.87,50233.22569070686,29.5472,29.5613,29.5378,29.5472,50233.2257
2005-11-02 14:30:00,62.89,62.89,62.83,62.87,32771.199617270664,29.5566,29.5566,29.5284,29.5472,32771.1996
2005-11-02 14:40:00,62.87,62.88,62.83,62.87,87070.92453055855,29.5472,29.5519,29.5284,29.5472,87070.9245
2005-11-02 14:50:00,62.87,62.89,62.82,62.84,49754.81401746203,29.5472,29.5566,29.5237,29.5331,49754.814
2005-11-02 15:00:00,62.85,62.95,62.84,62.87,100107.6426264801,29.5378,29.5848,29.5331,29.5472,100107.6426
2005-11-02 15:10:00,62.87,63.0,62.87,63.0,129649.56344934818,29.5472,29.6083,29.5472,29.6083,129649.5634
2005-11-02 15:20:00,63.0,63.05,62.91,62.95,130845.59263246023,29.6083,29.6318,29.566,29.5848,130845.5926
2005-11-02 15:30:00,62.95,62.96,62.87,62.94,125463.46130845594,29.5848,29.5895,29.5472,29.5801,125463.4613
2005-11-02 15:40:00,62.93,62.99,62.86,62.98,117569.66869991628,29.5754,29.6036,29.5425,29.5989,117569.6687
2005-11-02 15:50:00,62.98,62.98,62.85,62.87,265638.0815691903,29.5989,29.5989,29.5378,29.5472,265638.0816
2005-11-03 09:30:00,62.96,63.21,62.96,62.99,119722.521229518,29.5895,29.707,29.5895,29.6036,119722.5212
2005-11-03 09:40:00,62.99,63.24,62.92,63.24,66618.82549934219,29.6036,29.7211,29.5707,29.7211,66618.8255
2005-11-03 09:50:00,63.28,63.32,63.0,63.04,94007.89379260856,29.7399,29.7587,29.6083,29.6271,94007.8938
2005-11-03 10:00:00,63.06,63.16,62.9,62.9,87549.33620380338,29.6365,29.6835,29.5613,29.5613,87549.3362
2005-11-03 10:10:00,62.9,62.92,62.71,62.77,65542.39923454133,29.5613,29.5707,29.472,29.5002,65542.3992
2005-11-03 10:20:00,62.77,62.83,62.47,62.48,87190.52744886976,29.5002,29.5284,29.3592,29.3639,87190.5274
2005-11-03 10:30:00,62.49,62.7,62.43,62.64,118885.30080133956,29.3686,29.4673,29.3404,29.4391,118885.3008
2005-11-03 10:40:00,62.64,62.64,62.38,62.42,123191.005860543,29.4391,29.4391,29.3169,29.3357,123191.0059
2005-11-03 10:50:00,62.41,62.52,62.39,62.52,57050.592034445646,29.331,29.3827,29.3216,29.3827,57050.592
2005-11-03 11:00:00,62.52,62.62,62.52,62.58,78459.51441215166,29.3827,29.4297,29.3827,29.4109,78459.5144
2005-11-03 11:10:00,62.59,62.65,62.57,62.6,95443.12881234304,29.4156,29.4438,29.4062,29.4203,95443.1288
2005-11-03 11:20:00,62.57,62.59,62.52,62.54,71522.54515010167,29.4062,29.4156,29.3827,29.3921,71522.5452
2005-11-03 11:30:00,62.55,62.57,62.52,62.52,70326.5159669896,29.3968,29.4062,29.3827,29.3827,70326.516
2005-11-03 11:40:00,62.51,62.62,62.51,62.62,37196.50759478532,29.378,29.4297,29.378,29.4297,37196.5076
2005-11-03 11:50:00,62.62,62.7,62.6,62.66,60877.88542040426,29.4297,29.4673,29.4203,29.4485,60877.8854
2005-11-03 12:00:00,62.66,62.79,62.66,62.79,55376.151178088745,29.4485,29.5096,29.4485,29.5096,55376.1512
2005-11-03 12:10:00,62.78,62.87,62.77,62.87,70087.31013036719,29.5049,29.5472,29.5002,29.5472,70087.3101
2005-11-03 12:20:00,62.87,62.91,62.87,62.87,32292.78794402584,29.5472,29.566,29.5472,29.5472,32292.7879
2005-11-03 12:30:00,62.87,62.87,62.8,62.8,126659.490491568,29.5472,29.5472,29.5143,29.5143,126659.4905
2005-11-03 12:40:00,62.8,62.8,62.74,62.78,38751.345532831,29.5143,29.5143,29.4861,29.5049,38751.3455
2005-11-03 12:50:00,62.77,62.87,62.77,62.84,29781.12665949049,29.5002,29.5472,29.5002,29.5331,29781.1267
2005-11-03 13:00:00,62.85,62.87,62.82,62.85,46047.12354981462,29.5378,29.5472,29.5237,29.5378,46047.1235
2005-11-03 13:10:00,62.83,62.87,62.79,62.86,22006.93696926205,29.5284,29.5472,29.5096,29.5425,22006.937
2005-11-03 13:20:00,62.87,62.87,62.82,62.86,32890.80253558187,29.5472,29.5472,29.5237,29.5425,32890.8025
2005-11-03 13:30:00,62.86,62.87,62.84,62.84,35163.2579834948,29.5425,29.5472,29.5331,29.5331,35163.258
2005-11-03 13:40:00,62.85,62.87,62.83,62.85,31096.758760913766,29.5378,29.5472,29.5284,29.5378,31096.7588
2005-11-03 13:50:00,62.83,62.87,62.81,62.87,40066.97763425428,29.5284,29.5472,29.519,29.5472,40066.9776
2005-11-03 14:00:00,62.86,62.92,62.86,62.87,52744.8869752422,29.5425,29.5707,29.5425,29.5472,52744.887
2005-11-03 14:10:00,62.87,62.88,62.78,62.88,48319.57899772755,29.5472,29.5519,29.5049,29.5519,48319.579
2005-11-03 14:20:00,62.88,62.92,62.81,62.88,83004.42530797752,29.5519,29.5707,29.519,29.5519,83004.4253
2005-11-03 14:30:00,62.88,62.92,62.83,62.85,34086.83171869394,29.5519,29.5707,29.5284,29.5378,34086.8317
2005-11-03 14:40:00,62.85,62.9,62.79,62.84,147111.58952278437,29.5378,29.5613,29.5096,29.5331,147111.5895
2005-11-03 14:50:00,62.86,62.88,62.77,62.78,53462.50448510944,29.5425,29.5519,29.5002,29.5049,53462.5045
2005-11-03 15:00:00,62.77,62.78,62.71,62.72,91017.82083482838,29.5002,29.5049,29.472,29.4767,91017.8208
2005-11-03 15:10:00,62.72,62.75,62.67,62.69,121396.9620858749,29.4767,29.4908,29.4532,29.4626,121396.9621
2005-11-03 15:20:00,62.69,62.81,62.68,62.75,94127.49671091976,29.4626,29.519,29.4579,29.4908,94127.4967
2005-11-03 15:30:00,62.75,62.77,62.71,62.73,79535.94067695252,29.4908,29.5002,29.472,29.4814,79535.9407
2005-11-03 15:40:00,62.72,62.78,62.66,62.72,108360.24398995336,29.4767,29.5049,29.4485,29.4767,108360.244
2005-11-03 15:50:00,62.73,62.82,62.72,62.79,93409.8792010525,29.4814,29.5237,29.4767,29.5096,93409.8792
2005-11-04 09:30:00,63.0,63.05,62.83,62.96,106805.40605190767,29.6083,29.6318,29.5284,29.5895,106805.4061
2005-11-04 09:40:00,62.93,63.03,62.8,63.01,66858.0313359646,29.5754,29.6224,29.5143,29.613,66858.0313
2005-11-04 09:50:00,63.03,63.21,62.92,63.21,95801.93756727663,29.6224,29.707,29.5707,29.707,95801.9376
2005-11-04 10:00:00,63.22,63.46,63.22,63.38,166128.45353426624,29.7117,29.8245,29.7117,29.7869,166128.4535
2005-11-04 10:10:00,63.38,63.38,63.13,63.14,200813.2998445162,29.7869,29.7869,29.6694,29.6741,200813.2998
2005-11-04 10:20:00,63.14,63.22,63.13,63.18,47601.96148786031,29.6741,29.7117,29.6694,29.6929,47601.9615
2005-11-04 10:30:00,63.17,63.18,63.03,63.05,111111.11111111112,29.6882,29.6929,29.6224,29.6318,111111.1111
2005-11-04 10:40:00,63.04,63.07,62.85,62.86,70326.5159669896,29.6271,29.6412,29.5378,29.5425,70326.516
2005-11-04 10:50:00,62.85,63.07,62.85,63.0,70206.9130486784,29.5378,29.6412,29.5378,29.6083,70206.913
2005-11-04 11:00:00,62.98,63.08,62.95,62.98,54419.3278315991,29.5989,29.6459,29.5848,29.5989,54419.3278
2005-11-04 11:10:00,62.98,63.02,62.93,62.94,54060.51907666547,29.5989,29.6177,29.5754,29.5801,54060.5191
2005-11-04 11:20:00,62.94,62.99,62.87,62.93,37316.11051309652,29.5801,29.6036,29.5472,29.5754,37316.1105
2005-11-04 11:30:00,62.94,62.95,62.89,62.92,37316.11051309652,29.5801,29.5848,29.5566,29.5707,37316.1105
2005-11-04 11:40:00,62.91,63.08,62.91,62.99,51429.25487381892,29.566,29.6459,29.566,29.6036,51429.2549
2005-11-04 11:50:00,62.98,63.1,62.98,62.98,41502.21265398876,29.5989,29.6553,29.5989,29.5989,41502.2127
2005-11-04 12:00:00,62.98,63.03,62.98,62.98,64226.76713311805,29.5989,29.6224,29.5989,29.5989,64226.7671
2005-11-04 12:10:00,62.98,63.07,62.96,62.97,100586.05429972491,29.5989,29.6412,29.5895,29.5942,100586.0543
2005-11-04 12:20:00,62.99,63.05,62.99,63.01,63867.958378184434,29.6036,29.6318,29.6036,29.613,63867.9584
2005-11-04 12:30:00,63.01,63.02,62.99,63.0,50950.8432005741,29.613,29.6177,29.6036,29.6083,50950.8432
2005-11-04 12:40:00,62.99,63.03,62.97,62.97,49635.21109915082,29.6036,29.6224,29.5942,29.5942,49635.2111
2005-11-04 12:50:00,62.96,63.0,62.96,62.97,19854.084439660328,29.5895,29.6083,29.5895,29.5942,19854.0844
2005-11-04 13:00:00,62.97,62.98,62.92,62.92,39588.56596100945,29.5942,29.5989,29.5707,29.5707,39588.566
2005-11-04 13:10:00,62.92,62.92,62.74,62.74,64705.17880636288,29.5707,29.5707,29.4861,29.4861,64705.1788
2005-11-04 13:20:00,62.77,62.88,62.76,62.85,35522.06673842842,29.5002,29.5519,29.4955,29.5378,35522.0667
2005-11-04 13:30:00,62.82,62.83,62.79,62.79,42937.44767372324,29.5237,29.5284,29.5096,29.5096,42937.4477
2005-11-04 13:40:00,62.8,62.82,62.74,62.81,36598.49300322928,29.5143,29.5237,29.4861,29.519,36598.493
2005-11-04 13:50:00,62.81,62.82,62.72,62.72,34445.64047362756,29.519,29.5237,29.4767,29.4767,34445.6405
2005-11-04 14:00:00,62.72,62.82,62.71,62.82,40425.786389187895,29.4767,29.5237,29.472,29.5237,40425.7864
2005-11-04 14:10:00,62.82,62.87,62.76,62.81,59801.4591556034,29.5237,29.5472,29.4955,29.519,59801.4592
2005-11-04 14:20:00,62.81,62.94,62.77,62.77,52984.09281186461,29.519,29.5801,29.5002,29.5002,52984.0928
2005-11-04 14:30:00,62.77,62.83,62.75,62.78,59442.65040066978,29.5002,29.5284,29.4908,29.5049,59442.6504
2005-11-04 14:40:00,62.77,62.78,62.66,62.67,86592.51285731372,29.5002,29.5049,29.4485,29.4532,86592.5129
2005-11-04 14:50:00,62.67,62.72,62.64,62.72,64585.57588805167,29.4532,29.4767,29.4391,29.4767,64585.5759
2005-11-04 15:00:00,62.72,62.72,62.64,62.66,62193.51752182753,29.4767,29.4767,29.4391,29.4485,62193.5175
2005-11-04 15:10:00,62.66,62.77,62.66,62.68,81927.99904317666,29.4485,29.5002,29.4485,29.4579,81927.999
2005-11-04 15:20:00,62.68,62.73,62.64,62.68,98313.59885181198,29.4579,29.4814,29.4391,29.4579,98313.5989
2005-11-04 15:30:00,62.68,62.68,62.61,62.65,138858.9881593111,29.4579,29.4579,29.425,29.4438,138858.9882
2005-11-04 15:40:00,62.64,62.83,62.64,62.77,89223.77706016027,29.4391,29.5284,29.4391,29.5002,89223.7771
2005-11-04 15:50:00,62.79,62.85,62.72,62.8,166367.65937088866,29.5096,29.5378,29.4767,29.5143,166367.6594
2005-11-07 09:30:00,63.25,63.33,63.11,63.18,120918.55041263008,29.7258,29.7634,29.66,29.6929,120918.5504
2005-11-07 09:40:00,63.17,63.29,63.01,63.07,64944.38464298529,29.6882,29.7446,29.613,29.6412,64944.3846
2005-11-07 09:50:00,63.0,63.28,63.0,63.2,32771.199617270664,29.6083,29.7399,29.6083,29.7023,32771.1996
2005-11-07 10:00:00,63.21,63.33,63.12,63.32,62432.72335844995,29.707,29.7634,29.6647,29.7587,62432.7234
2005-11-07 10:10:00,63.33,63.38,63.15,63.2,48439.18191603875,29.7634,29.7869,29.6788,29.7023,48439.1819
2005-11-07 10:20:00,63.19,63.23,63.11,63.21,42459.036000478416,29.6976,29.7164,29.66,29.707,42459.036
2005-11-07 10:30:00,63.22,63.33,63.18,63.18,104891.75935892836,29.7117,29.7634,29.6929,29.6929,104891.7594
2005-11-07 10:40:00,63.18,63.33,63.14,63.23,33728.02296376032,29.6929,29.7634,29.6741,29.7164,33728.023
2005-11-07 10:50:00,63.24,63.38,63.24,63.37,31814.37627078101,29.7211,29.7869,29.7211,29.7822,31814.3763
2005-11-07 11:00:00,63.38,63.43,63.29,63.31,39947.37471594307,29.7869,29.8104,29.7446,29.754,39947.3747
2005-11-07 11:10:00,63.31,63.33,63.22,63.27,29063.509149623253,29.754,29.7634,29.7117,29.7352,29063.5091
2005-11-07 11:20:00,63.26,63.45,63.23,63.31,56691.78327951203,29.7305,29.8198,29.7164,29.754,56691.7833
2005-11-07 11:30:00,63.33,63.46,63.33,63.46,30618.347087668943,29.7634,29.8245,29.7634,29.8245,30618.3471
2005-11-07 11:40:00,63.46,63.54,63.43,63.54,52984.09281186461,29.8245,29.8621,29.8104,29.8621,52984.0928
2005-11-07 11:50:00,63.53,63.69,63.31,63.63,76067.45604592752,29.8574,29.9326,29.754,29.9044,76067.456
2005-11-07 12:00:00,63.63,63.68,63.49,63.62,50950.8432005741,29.9044,29.9279,29.8386,29.8997,50950.8432
2005-11-07 12:10:00,63.62,63.78,63.62,63.78,56213.3716062672,29.8997,29.9749,29.8997,29.9749,56213.3716
2005-11-07 12:20:00,63.75,63.83,63.73,63.74,55017.342423155125,29.9608,29.9984,29.9514,29.9561,55017.3424
2005-11-07 12:30:00,63.74,63.79,63.66,63.67,45807.91771319221,29.9561,29.9796,29.9185,29.9232,45807.9177
2005-11-07 12:40:00,63.66,63.66,63.51,63.52,44611.88853008013,29.9185,29.9185,29.848,29.8527,44611.8885
2005-11-07 12:50:00,63.53,63.59,63.49,63.55,24518.5982537974,29.8574,29.8856,29.8386,29.8668,24518.5983
2005-11-07 13:00:00,63.54,63.54,63.46,63.49,27030.25953833273,29.8621,29.8621,29.8245,29.8386,27030.2595
2005-11-07 13:10:00,63.49,63.5,63.43,63.47,24997.00992704222,29.8386,29.8433,29.8104,29.8292,24997.0099
2005-11-07 13:20:00,63.47,63.54,63.47,63.5,36000.47841167325,29.8292,29.8621,29.8292,29.8433,36000.4784
2005-11-07 13:30:00,63.49,63.55,63.49,63.49,22126.539887573257,29.8386,29.8668,29.8386,29.8386,22126.5399
2005-11-07 13:40:00,63.51,63.54,63.44,63.51,26791.053701710323,29.848,29.8621,29.8151,29.848,26791.0537
2005-11-07 13:50:00,63.51,63.61,63.51,63.53,33847.62588207152,29.848,29.895,29.848,29.8574,33847.6259
2005-11-07 14:00:00,63.5,63.55,63.43,63.54,38033.72802296376,29.8433,29.8668,29.8104,29.8621,38033.728
2005-11-07 14:10:00,63.54,63.69,63.52,63.64,36120.08132998445,29.8621,29.9326,29.8527,29.9091,36120.0813
2005-11-07 14:20:00,63.64,63.68,63.56,63.59,37794.52218634135,29.9091,29.9279,29.8715,29.8856,37794.5222
2005-11-07 14:30:00,63.56,63.63,63.5,63.54,38272.93385958618,29.8715,29.9044,29.8433,29.8621,38272.9339
2005-11-07 14:40:00,63.55,63.64,63.52,63.52,36120.08132998445,29.8668,29.9091,29.8527,29.8527,36120.0813
2005-11-07 14:50:00,63.52,63.53,63.46,63.52,35402.46382011721,29.8527,29.8574,29.8245,29.8527,35402.4638
2005-11-07 15:00:00,63.54,63.57,63.45,63.51,33728.02296376032,29.8621,29.8762,29.8198,29.848,33728.023
2005-11-07 15:10:00,63.5,63.52,63.39,63.4,45688.314794881,29.8433,29.8527,29.7916,29.7963,45688.3148
2005-11-07 15:20:00,63.41,63.41,63.34,63.36,41023.80098074393,29.801,29.801,29.7681,29.7775,41023.801
2005-11-07 15:30:00,63.36,63.49,63.35,63.35,83363.23406291114,29.7775,29.8386,29.7728,29.7728,83363.2341
2005-11-07 15:40:00,63.35,63.43,63.33,63.39,79655.54359526373,29.7728,29.8104,29.7634,29.7916,79655.5436
2005-11-07 15:50:00,63.38,63.47,63.37,63.38,101662.48056452576,29.7869,29.8292,29.7822,29.7869,101662.4806
2005-11-08 09:30:00,63.42,63.47,63.13,63.44,130367.18095921542,29.8057,29.8292,29.6694,29.8151,130367.181
2005-11-08 09:40:00,63.45,63.47,63.34,63.34,92453.05585456286,29.8198,29.8292,29.7681,29.7681,92453.0559
2005-11-08 09:50:00,63.35,63.37,63.31,63.33,42817.84475541204,29.7728,29.7822,29.754,29.7634,42817.8448
2005-11-08 10:00:00,63.32,63.43,63.28,63.4,69010.88386556633,29.7587,29.8104,29.7399,29.7963,69010.8839
2005-11-08 10:10:00,63.4,63.51,63.34,63.5,62791.53211338357,29.7963,29.848,29.7681,29.8433,62791.5321
2005-11-08 10:20:00,63.51,63.59,63.42,63.59,50592.03444564048,29.848,29.8856,29.8057,29.8856,50592.0344
2005-11-08 10:30:00,63.63,63.81,63.61,63.77,70326.5159669896,29.9044,29.989,29.895,29.9702,70326.516
2005-11-08 10:40:00,63.78,63.83,63.66,63.66,55734.95993302237,29.9749,29.9984,29.9185,29.9185,55734.9599
2005-11-08 10:50:00,63.65,63.66,63.46,63.46,34326.037555316354,29.9138,29.9185,29.8245,29.8245,34326.0376
2005-11-08 11:00:00,63.44,63.54,63.42,63.5,87549.33620380338,29.8151,29.8621,29.8057,29.8433,87549.3362
2005-11-08 11:10:00,63.5,63.7,63.49,63.69,77502.691065662,29.8433,29.9373,29.8386,29.9326,77502.6911
2005-11-08 11:20:00,63.69,63.86,63.69,63.81,84559.26324602321,29.9326,30.0125,29.9326,29.989,84559.2632
2005-11-08 11:30:00,63.79,63.84,63.76,63.77,46166.726468125824,29.9796,30.0031,29.9655,29.9702,46166.7265
2005-11-08 11:40:00,63.78,63.83,63.7,63.79,52984.09281186461,29.9749,29.9984,29.9373,29.9796,52984.0928
2005-11-08 11:50:00,63.79,63.86,63.75,63.84,57887.81246262409,29.9796,30.0125,29.9608,30.0031,57887.8125
2005-11-08 12:00:00,63.83,63.85,63.81,63.83,27508.671211577563,29.9984,30.0078,29.989,29.9984,27508.6712
2005-11-08 12:10:00,63.82,63.83,63.77,63.78,25714.62743690946,29.9937,29.9984,29.9702,29.9749,25714.6274
2005-11-08 12:20:00,63.78,63.78,63.72,63.74,24638.2011721086,29.9749,29.9749,29.9467,29.9561,24638.2012
2005-11-08 12:30:00,63.74,63.77,63.69,63.69,15667.982298768093,29.9561,29.9702,29.9326,29.9326,15667.9823
2005-11-08 12:40:00,63.68,63.68,63.64,63.64,22485.34864250688,29.9279,29.9279,29.9091,29.9091,22485.3486
2005-11-08 12:50:00,63.64,63.66,63.54,63.66,27149.862456643943,29.9091,29.9185,29.8621,29.9185,27149.8625
2005-11-08 13:00:00,63.62,63.64,63.53,63.54,18179.64358330344,29.8997,29.9091,29.8574,29.8621,18179.6436
2005-11-08 13:10:00,63.54,63.54,63.42,63.42,25355.81868197584,29.8621,29.8621,29.8057,29.8057,25355.8187
2005-11-08 13:20:00,63.42,63.53,63.42,63.51,19136.46692979309,29.8057,29.8574,29.8057,29.848,19136.4669
2005-11-08 13:30:00,63.52,63.6,63.49,63.58,34804.44922856118,29.8527,29.8903,29.8386,29.8809,34804.4492
2005-11-08 13:40:00,63.6,63.64,63.58,63.59,25953.83327353188,29.8903,29.9091,29.8809,29.8856,25953.8333
2005-11-08 13:50:00,63.59,63.6,63.54,63.6,25595.024518598257,29.8856,29.8903,29.8621,29.8903,25595.0245
2005-11-08 14:00:00,63.61,63.66,63.59,63.64,20452.099031216363,29.895,29.9185,29.8856,29.9091,20452.099
2005-11-08 14:10:00,63.64,63.69,63.58,63.59,41382.60973567755,29.9091,29.9326,29.8809,29.8856,41382.6097
2005-11-08 14:20:00,63.59,63.59,63.51,63.57,41980.62432723359,29.8856,29.8856,29.848,29.8762,41980.6243
2005-11-08 14:30:00,63.56,63.59,63.5,63.54,38631.7426145198,29.8715,29.8856,29.8433,29.8621,38631.7426
2005-11-08 14:40:00,63.54,63.62,63.53,63.59,36120.08132998445,29.8621,29.8997,29.8574,29.8856,36120.0813
2005-11-08 14:50:00,63.61,63.66,63.56,63.62,33488.8171271379,29.895,29.9185,29.8715,29.8997,33488.8171
2005-11-08 15:00:00,63.62,63.67,63.62,63.65,47721.56440617152,29.8997,29.9232,29.8997,29.9138,47721.5644
2005-11-08 15:10:00,63.63,63.69,63.59,63.68,53701.71032173185,29.9044,29.9326,29.8856,29.9279,53701.7103
2005-11-08 15:20:00,63.68,63.74,63.67,63.74,37196.50759478532,29.9279,29.9561,29.9232,29.9561,37196.5076
2005-11-08 15:30:00,63.74,63.74,63.63,63.63,47482.3585695491,29.9561,29.9561,29.9044,29.9044,47482.3586
2005-11-08 15:40:00,63.65,63.69,63.61,63.62,63030.73795000598,29.9138,29.9326,29.895,29.8997,63030.738
2005-11-08 15:50:00,63.6,63.62,63.52,63.53,150221.26539887575,29.8903,29.8997,29.8527,29.8574,150221.2654
2005-11-09 09:30:00,63.54,63.76,63.51,63.65,64824.78172467409,29.8621,29.9655,29.848,29.9138,64824.7817
2005-11-09 09:40:00,63.62,63.81,63.57,63.62,38870.94845114221,29.8997,29.989,29.8762,29.8997,38870.9485
2005-11-09 09:50:00,63.64,63.72,63.58,63.64,88984.57122353786,29.9091,29.9467,29.8809,29.9091,88984.5712
2005-11-09 10:00:00,63.64,63.64,63.39,63.39,49994.01985408444,29.9091,29.9091,29.7916,29.7916,49994.0199
2005-11-09 10:10:00,63.39,63.54,63.39,63.43,56572.180361200815,29.7916,29.8621,29.7916,29.8104,56572.1804
2005-11-09 10:20:00,63.44,63.54,63.43,63.54,86114.1011840689,29.8151,29.8621,29.8104,29.8621,86114.1012
2005-11-09 10:30:00,63.54,63.54,63.43,63.45,78339.91149384045,29.8621,29.8621,29.8104,29.8198,78339.9115
2005-11-09 10:40:00,63.45,63.64,63.45,63.59,56691.78327951203,29.8198,29.9091,29.8198,29.8856,56691.7833
2005-11-09 10:50:00,63.56,63.63,63.46,63.54,42578.63891878962,29.8715,29.9044,29.8245,29.8621,42578.6389
2005-11-09 11:00:00,63.52,63.54,63.49,63.54,52266.47530199737,29.8527,29.8621,29.8386,29.8621,52266.4753
2005-11-09 11:10:00,63.54,63.55,63.49,63.54,74632.22102619304,29.8621,29.8668,29.8386,29.8621,74632.221
2005-11-09 11:20:00,63.54,63.58,63.53,63.53,83124.02822628872,29.8621,29.8809,29.8574,29.8574,83124.0282
2005-11-09 11:30:00,63.54,63.59,63.51,63.57,88386.55663198183,29.8621,29.8856,29.848,29.8762,88386.5566
2005-11-09 11:40:00,63.54,63.55,63.49,63.54,79177.1319220189,29.8621,29.8668,29.8386,29.8621,79177.1319
2005-11-09 11:50:00,63.55,63.58,63.52,63.55,37076.90467647411,29.8668,29.8809,29.8527,29.8668,37076.9047
2005-11-09 12:00:00,63.55,63.58,63.54,63.55,35163.2579834948,29.8668,29.8809,29.8621,29.8668,35163.258
2005-11-09 12:10:00,63.54,63.7,63.5,63.7,39588.56596100945,29.8621,29.9373,29.8433,29.9373,39588.566
2005-11-09 12:20:00,63.69,63.95,63.69,63.94,79775.14651357493,29.9326,30.0547,29.9326,30.05,79775.1465
2005-11-09 12:30:00,63.94,63.99,63.89,63.96,62313.12044013874,30.05,30.0735,30.0266,30.0594,62313.1204
2005-11-09 12:40:00,63.99,64.04,63.95,64.03,40784.59514412152,30.0735,30.097,30.0547,30.0923,40784.5951
2005-11-09 12:50:00,63.95,64.1,63.95,64.1,60758.282502093054,30.0547,30.1252,30.0547,30.1252,60758.2825
2005-11-09 13:00:00,64.05,64.08,63.93,63.93,48917.593589283584,30.1017,30.1158,30.0453,30.0453,48917.5936
2005-11-09 13:10:00,63.94,63.98,63.89,63.97,63867.958378184434,30.05,30.0688,30.0266,30.0641,63867.9584
2005-11-09 13:20:00,63.96,64.02,63.94,63.97,23322.569070685327,30.0594,30.0876,30.05,30.0641,23322.5691
2005-11-09 13:30:00,63.97,63.97,63.92,63.93,21169.7165410836,30.0641,30.0641,30.0407,30.0453,21169.7165
2005-11-09 13:40:00,63.93,63.93,63.84,63.88,31814.37627078101,30.0453,30.0453,30.0031,30.0219,31814.3763
2005-11-09 13:50:00,63.88,63.89,63.78,63.84,30737.950005980147,30.0219,30.0266,29.9749,30.0031,30737.95
2005-11-09 14:00:00,63.84,63.85,63.75,63.8,47362.75565123789,30.0031,30.0078,29.9608,29.9843,47362.7557
2005-11-09 14:10:00,63.8,63.87,63.74,63.77,51309.65195550772,29.9843,30.0172,29.9561,29.9702,51309.652
2005-11-09 14:20:00,63.75,63.81,63.72,63.79,47243.15273292668,29.9608,29.989,29.9467,29.9796,47243.1527
2005-11-09 14:30:00,63.79,63.86,63.78,63.79,53462.50448510944,29.9796,30.0125,29.9749,29.9796,53462.5045
2005-11-09 14:40:00,63.79,63.81,63.75,63.75,89941.3945700275,29.9796,29.989,29.9608,29.9608,89941.3946
2005-11-09 14:50:00,63.75,63.79,63.7,63.74,80731.9698600646,29.9608,29.9796,29.9373,29.9561,80731.9699
2005-11-09 15:00:00,63.72,63.8,63.71,63.78,88386.55663198183,29.9467,29.9843,29.942,29.9749,88386.5566
2005-11-09 15:10:00,63.77,63.85,63.74,63.79,72957.78016983614,29.9702,30.0078,29.9561,29.9796,72957.7802
2005-11-09 15:20:00,63.79,63.83,63.75,63.83,47362.75565123789,29.9796,29.9984,29.9608,29.9984,47362.7557
2005-11-09 15:30:00,63.81,63.9,63.77,63.78,94845.114220787,29.989,30.0313,29.9702,29.9749,94845.1142
2005-11-09 15:40:00,63.76,63.81,63.73,63.78,166367.65937088866,29.9655,29.989,29.9514,29.9749,166367.6594
2005-11-09 15:50:00,63.77,63.77,63.62,63.63,216481.2821432843,29.9702,29.9702,29.8997,29.9044,216481.2821
2005-11-10 09:30:00,63.62,63.63,63.34,63.62,103456.52433919389,29.8997,29.9044,29.7681,29.8997,103456.5243
2005-11-10 09:40:00,63.62,63.89,63.59,63.67,87908.144958737,29.8997,30.0266,29.8856,29.9232,87908.145
2005-11-10 09:50:00,63.64,63.83,63.62,63.8,52386.07822030858,29.9091,29.9984,29.8997,29.9843,52386.0782
2005-11-10 10:00:00,63.79,63.82,63.66,63.69,39468.96304269825,29.9796,29.9937,29.9185,29.9326,39468.963
2005-11-10 10:10:00,63.67,63.73,63.62,63.64,70446.1188853008,29.9232,29.9514,29.8997,29.9091,70446.1189
2005-11-10 10:20:00,63.64,63.74,63.6,63.63,46405.93230474824,29.9091,29.9561,29.8903,29.9044,46405.9323
2005-11-10 10:30:00,63.64,63.74,63.63,63.74,40066.97763425428,29.9091,29.9561,29.9044,29.9561,40066.9776
2005-11-10 10:40:00,63.74,63.78,63.71,63.75,41382.60973567755,29.9561,29.9749,29.942,29.9608,41382.6097
2005-11-10 10:50:00,63.76,63.85,63.72,63.84,53462.50448510944,29.9655,30.0078,29.9467,30.0031,53462.5045
2005-11-10 11:00:00,63.85,63.86,63.79,63.79,67456.04592752064,30.0078,30.0125,29.9796,29.9796,67456.0459
2005-11-10 11:10:00,63.8,63.83,63.72,63.77,45927.52063150341,29.9843,29.9984,29.9467,29.9702,45927.5206
2005-11-10 11:20:00,63.77,63.79,63.75,63.79,33130.008372204284,29.9702,29.9796,29.9608,29.9796,33130.0084
2005-11-10 11:30:00,63.79,63.87,63.76,63.81,39468.96304269825,29.9796,30.0172,29.9655,29.989,39468.963
2005-11-10 11:40:00,63.79,63.85,63.79,63.85,33130.008372204284,29.9796,30.0078,29.9796,30.0078,33130.0084
2005-11-10 11:50:00,63.86,63.94,63.84,63.91,70924.53055854564,30.0125,30.05,30.0031,30.036,70924.5306
2005-11-10 12:00:00,63.89,63.91,63.82,63.91,35282.86090180601,30.0266,30.036,29.9937,30.036,35282.8609
2005-11-10 12:10:00,63.9,63.9,63.85,63.86,26791.053701710323,30.0313,30.0313,30.0078,30.0125,26791.0537
2005-11-10 12:20:00,63.89,63.93,63.84,63.89,39110.15428776462,30.0266,30.0453,30.0031,30.0266,39110.1543
2005-11-10 12:30:00,63.92,63.95,63.89,63.93,36120.08132998445,30.0407,30.0547,30.0266,30.0453,36120.0813
2005-11-10 12:40:00,63.91,63.94,63.9,63.93,17581.6289917474,30.036,30.05,30.0313,30.0453,17581.629
2005-11-10 12:50:00,63.94,63.96,63.84,63.85,31814.37627078101,30.05,30.0594,30.0031,30.0078,31814.3763
2005-11-10 13:00:00,63.85,63.89,63.79,63.87,100466.45138141372,30.0078,30.0266,29.9796,30.0172,100466.4514
2005-11-10 13:10:00,63.87,63.89,63.86,63.86,96041.14340389906,30.0172,30.0266,30.0125,30.0125,96041.1434
2005-11-10 13:20:00,63.85,63.87,63.83,63.84,48797.99067097237,30.0078,30.0172,29.9984,30.0031,48797.9907
2005-11-10 13:30:00,63.84,63.91,63.82,63.88,89343.37997847148,30.0031,30.036,29.9937,30.0219,89343.38
2005-11-10 13:40:00,63.89,64.11,63.88,64.11,72120.55974165771,30.0266,30.1299,30.0219,30.1299,72120.5597
2005-11-10 13:50:00,64.1,64.35,64.09,64.28,150699.67707212057,30.1252,30.2427,30.1205,30.2098,150699.6771
2005-11-10 14:00:00,64.28,64.38,64.25,64.3,90300.20332496113,30.2098,30.2568,30.1957,30.2192,90300.2033
2005-11-10 14:10:00,64.27,64.3,64.25,64.3,30139.935414424115,30.2051,30.2192,30.1957,30.2192,30139.9354
2005-11-10 14:20:00,64.3,64.38,64.27,64.38,63748.35545987322,30.2192,30.2568,30.2051,30.2568,63748.3555
2005-11-10 14:30:00,64.38,64.41,64.35,64.41,62313.12044013874,30.2568,30.2709,30.2427,30.2709,62313.1204
2005-11-10 14:40:00,64.41,64.45,64.36,64.4,54778.13658653272,30.2709,30.2897,30.2474,30.2662,54778.1366
2005-11-10 14:50:00,64.4,64.61,64.4,64.55,105848.582705418,30.2662,30.3649,30.2662,30.3367,105848.5827
2005-11-10 15:00:00,64.56,64.59,64.47,64.5,103217.31850257146,30.3414,30.3555,30.2991,30.3132,103217.3185
2005-11-10 15:10:00,64.48,64.54,64.45,64.51,105489.7739504844,30.3038,30.332,30.2897,30.3179,105489.774
2005-11-10 15:20:00,64.53,64.57,64.48,64.56,125463.46130845594,30.3273,30.3461,30.3038,30.3414,125463.4613
2005-11-10 15:30:00,64.57,64.63,64.56,64.59,93649.08503767491,30.3461,30.3743,30.3414,30.3555,93649.085
2005-11-10 15:40:00,64.59,64.6,64.45,64.45,120679.34457600766,30.3555,30.3602,30.2897,30.2897,120679.3446
2005-11-10 15:50:00,64.46,64.6,64.45,64.59,159191.48427221624,30.2944,30.3602,30.2897,30.3555,159191.4843
2005-11-11 09:30:00,64.72,64.87,64.61,64.76,178925.96579356538,30.4166,30.4871,30.3649,30.4354,178925.9658
2005-11-11 09:40:00,64.72,64.81,64.7,64.76,146752.78076785075,30.4166,30.4589,30.4072,30.4354,146752.7808
2005-11-11 09:50:00,64.76,64.81,64.68,64.77,105250.56811386198,30.4354,30.4589,30.3978,30.4401,105250.5681
2005-11-11 10:00:00,64.77,64.84,64.64,64.79,84918.07200095683,30.4401,30.473,30.379,30.4495,84918.072
2005-11-11 10:10:00,64.79,64.8,64.61,64.75,68054.06051907667,30.4495,30.4542,30.3649,30.4307,68054.0605
2005-11-11 10:20:00,64.75,64.76,64.66,64.71,52386.07822030858,30.4307,30.4354,30.3884,30.4119,52386.0782
2005-11-11 10:30:00,64.71,64.76,64.68,64.68,31814.37627078101,30.4119,30.4354,30.3978,30.3978,31814.3763
2005-11-11 10:40:00,64.69,64.69,64.62,64.64,43296.25642865686,30.4025,30.4025,30.3696,30.379,43296.2564
2005-11-11 10:50:00,64.65,64.71,64.64,64.71,64944.38464298529,30.3837,30.4119,30.379,30.4119,64944.3846
2005-11-11 11:00:00,64.69,64.71,64.61,64.66,77502.691065662,30.4025,30.4119,30.3649,30.3884,77502.6911
2005-11-11 11:10:00,64.66,64.73,64.65,64.67,37914.12510465256,30.3884,30.4213,30.3837,30.3931,37914.1251
2005-11-11 11:20:00,64.68,64.73,64.67,64.69,61356.29709364909,30.3978,30.4213,30.3931,30.4025,61356.2971
2005-11-11 11:30:00,64.7,64.72,64.67,64.71,37794.52218634135,30.4072,30.4166,30.3931,30.4119,37794.5222
2005-11-11 11:40:00,64.7,64.71,64.67,64.68,29661.523741179288,30.4072,30.4119,30.3931,30.3978,29661.5237
2005-11-11 11:50:00,64.68,64.7,64.68,64.7,29422.317904556872,30.3978,30.4072,30.3978,30.4072,29422.3179
2005-11-11 12:00:00,64.7,64.72,64.69,64.72,76067.45604592752,30.4072,30.4166,30.4025,30.4166,76067.456
2005-11-11 12:10:00,64.71,64.76,64.71,64.76,52744.8869752422,30.4119,30.4354,30.4119,30.4354,52744.887
2005-11-11 12:20:00,64.76,64.76,64.72,64.72,19495.27568472671,30.4354,30.4354,30.4166,30.4166,19495.2757
2005-11-11 12:30:00,64.72,64.73,64.66,64.66,38631.7426145198,30.4166,30.4213,30.3884,30.3884,38631.7426
2005-11-11 12:40:00,64.67,64.69,64.66,64.67,18060.040664992222,30.3931,30.4025,30.3884,30.3931,18060.0407
2005-11-11 12:50:00,64.68,64.71,64.66,64.66,23800.980743930155,30.3978,30.4119,30.3884,30.3884,23800.9807
2005-11-11 13:00:00,64.67,64.69,64.64,64.67,28226.28872144481,30.3931,30.4025,30.379,30.3931,28226.2887
2005-11-11 13:10:00,64.66,64.71,64.66,64.7,22963.760315751704,30.3884,30.4119,30.3884,30.4072,22963.7603
2005-11-11 13:20:00,64.69,64.72,64.66,64.68,34326.037555316354,30.4025,30.4166,30.3884,30.3978,34326.0376
2005-11-11 13:30:00,64.66,64.71,64.64,64.71,29063.509149623253,30.3884,30.4119,30.379,30.4119,29063.5091
2005-11-11 13:40:00,64.71,64.75,64.71,64.73,26671.45078339912,30.4119,30.4307,30.4119,30.4213,26671.4508
2005-11-11 13:50:00,64.74,64.76,64.72,64.75,29541.92082286808,30.426,30.4354,30.4166,30.4307,29541.9208
2005-11-11 14:00:00,64.75,64.8,64.75,64.79,47123.54981461548,30.4307,30.4542,30.4307,30.4495,47123.5498
2005-11-11 14:10:00,64.79,64.81,64.78,64.8,37435.71343140773,30.4495,30.4589,30.4448,30.4542,37435.7134
2005-11-11 14:20:00,64.78,64.81,64.78,64.81,26791.053701710323,30.4448,30.4589,30.4448,30.4589,26791.0537
2005-11-11 14:30:00,64.82,64.91,64.82,64.91,60399.47374715944,30.4636,30.5059,30.4636,30.5059,60399.4737
2005-11-11 14:40:00,64.9,64.93,64.76,64.81,52266.47530199737,30.5012,30.5153,30.4354,30.4589,52266.4753
2005-11-11 14:50:00,64.81,64.83,64.78,64.82,44133.47685683531,30.4589,30.4683,30.4448,30.4636,44133.4769
2005-11-11 15:00:00,64.81,64.9,64.81,64.87,32053.58210740342,30.4589,30.5012,30.4589,30.4871,32053.5821
2005-11-11 15:10:00,64.87,64.92,64.86,64.9,57529.00370769047,30.4871,30.5106,30.4824,30.5012,57529.0037
2005-11-11 15:20:00,64.91,64.96,64.91,64.92,91257.0266714508,30.5059,30.5294,30.5059,30.5106,91257.0267
2005-11-11 15:30:00,64.93,64.97,64.91,64.96,87070.92453055855,30.5153,30.5341,30.5059,30.5294,87070.9245
2005-11-11 15:40:00,64.96,65.01,64.94,64.96,74393.01518957064,30.5294,30.5529,30.52,30.5294,74393.0152
2005-11-11 15:50:00,64.96,64.96,64.79,64.84,130008.3722042818,30.5294,30.5294,30.4495,30.473,130008.3722
2005-11-14 09:30:00,64.67,64.7,64.61,64.67,196387.9918670016,30.3931,30.4072,30.3649,30.3931,196387.9919
2005-11-14 09:40:00,64.68,64.76,64.61,64.72,53462.50448510944,30.3978,30.4354,30.3649,30.4166,53462.5045
2005-11-14 09:50:00,64.71,64.92,64.71,64.89,52744.8869752422,30.4119,30.5106,30.4119,30.4965,52744.887
2005-11-14 10:00:00,64.91,64.96,64.86,64.91,65901.20798947495,30.5059,30.5294,30.4824,30.5059,65901.208
2005-11-14 10:10:00,64.91,65.05,64.88,64.97,52744.8869752422,30.5059,30.5717,30.4918,30.5341,52744.887
2005-11-14 10:20:00,64.97,65.07,64.97,65.05,53701.71032173185,30.5341,30.5811,30.5341,30.5717,53701.7103
2005-11-14 10:30:00,65.05,65.09,64.91,64.96,60160.26791053702,30.5717,30.5905,30.5059,30.5294,60160.2679
2005-11-14 10:40:00,64.96,64.99,64.91,64.94,23083.363234062912,30.5294,30.5435,30.5059,30.52,23083.3632
2005-11-14 10:50:00,64.94,64.95,64.76,64.76,52625.28405693099,30.52,30.5247,30.4354,30.4354,52625.2841
2005-11-14 11:00:00,64.75,64.84,64.73,64.73,34924.05214687239,30.4307,30.473,30.4213,30.4213,34924.0521
2005-11-14 11:10:00,64.73,64.76,64.66,64.76,69010.88386556633,30.4213,30.4354,30.3884,30.4354,69010.8839
2005-11-14 11:20:00,64.77,64.81,64.75,64.79,43176.653510345655,30.4401,30.4589,30.4307,30.4495,43176.6535
2005-11-14 11:30:00,64.78,64.81,64.78,64.81,54180.12199497668,30.4448,30.4589,30.4448,30.4589,54180.122
2005-11-14 11:40:00,64.8,64.8,64.71,64.74,47960.77024279393,30.4542,30.4542,30.4119,30.426,47960.7702
2005-11-14 11:50:00,64.71,64.76,64.71,64.76,47841.16732448272,30.4119,30.4354,30.4119,30.4354,47841.1673
2005-11-14 12:00:00,64.75,64.77,64.7,64.71,47362.75565123789,30.4307,30.4401,30.4072,30.4119,47362.7557
2005-11-14 12:10:00,64.7,64.74,64.66,64.74,63987.56129649564,30.4072,30.426,30.3884,30.426,63987.5613
2005-11-14 12:20:00,64.74,64.75,64.66,64.69,27508.671211577563,30.426,30.4307,30.3884,30.4025,27508.6712
2005-11-14 12:30:00,64.69,64.72,64.67,64.71,32890.80253558187,30.4025,30.4166,30.3931,30.4119,32890.8025
2005-11-14 12:40:00,64.71,64.73,64.69,64.71,33249.61129051549,30.4119,30.4213,30.4025,30.4119,33249.6113
2005-11-14 12:50:00,64.7,64.71,64.63,64.63,47841.16732448272,30.4072,30.4119,30.3743,30.3743,47841.1673
2005-11-14 13:00:00,64.63,64.63,64.57,64.59,55734.95993302237,30.3743,30.3743,30.3461,30.3555,55734.9599
2005-11-14 13:10:00,64.6,64.67,64.58,64.66,25236.21576366464,30.3602,30.3931,30.3508,30.3884,25236.2158
2005-11-14 13:20:00,64.66,64.74,64.61,64.71,43774.66810190169,30.3884,30.426,30.3649,30.4119,43774.6681
2005-11-14 13:30:00,64.71,64.76,64.69,64.76,15189.570625523264,30.4119,30.4354,30.4025,30.4354,15189.5706
2005-11-14 13:40:00,64.75,64.8,64.7,64.77,55854.562851333576,30.4307,30.4542,30.4072,30.4401,55854.5629
2005-11-14 13:50:00,64.79,64.79,64.73,64.79,40425.786389187895,30.4495,30.4495,30.4213,30.4495,40425.7864
2005-11-14 14:00:00,64.79,64.8,64.7,64.76,37794.52218634135,30.4495,30.4542,30.4072,30.4354,37794.5222
2005-11-14 14:10:00,64.74,64.76,64.7,64.76,63987.56129649564,30.426,30.4354,30.4072,30.4354,63987.5613
2005-11-14 14:20:00,64.76,64.77,64.74,64.75,43894.271020212895,30.4354,30.4401,30.426,30.4307,43894.271
2005-11-14 14:30:00,64.75,64.83,64.75,64.76,49156.79942590599,30.4307,30.4683,30.4307,30.4354,49156.7994
2005-11-14 14:40:00,64.76,64.76,64.71,64.75,39110.15428776462,30.4354,30.4354,30.4119,30.4307,39110.1543
2005-11-14 14:50:00,64.75,64.81,64.75,64.78,22246.142805884465,30.4307,30.4589,30.4307,30.4448,22246.1428
2005-11-14 15:00:00,64.78,64.84,64.77,64.8,44492.28561176893,30.4448,30.473,30.4401,30.4542,44492.2856
2005-11-14 15:10:00,64.8,64.81,64.77,64.81,50831.24028226289,30.4542,30.4589,30.4401,30.4589,50831.2403
2005-11-14 15:20:00,64.81,64.83,64.76,64.8,95682.33464896544,30.4589,30.4683,30.4354,30.4542,95682.3346
2005-11-14 15:30:00,64.81,64.9,64.8,64.81,63987.56129649564,30.4589,30.5012,30.4542,30.4589,63987.5613
2005-11-14 15:40:00,64.8,64.86,64.74,64.83,85755.29242913528,30.4542,30.4824,30.426,30.4683,85755.2924
2005-11-14 15:50:00,64.83,64.89,64.8,64.86,80612.36694175338,30.4683,30.4965,30.4542,30.4824,80612.3669
2005-11-15 09:30:00,64.86,65.18,64.85,65.13,72000.9568233465,30.4824,30.6328,30.4777,30.6093,72000.9568
2005-11-15 09:40:00,65.14,65.21,64.99,65.12,47362.75565123789,30.614,30.6469,30.5435,30.6046,47362.7557
2005-11-15 09:50:00,65.17,65.17,64.94,65.02,32292.78794402584,30.6281,30.6281,30.52,30.5576,32292.7879
2005-11-15 10:00:00,65.02,65.08,64.99,65.04,82286.80779811028,30.5576,30.5858,30.5435,30.567,82286.8078
2005-11-15 10:10:00,65.04,65.05,64.85,64.88,63030.73795000598,30.567,30.5717,30.4777,30.4918,63030.738
2005-11-15 10:20:00,64.89,64.95,64.82,64.82,54419.3278315991,30.4965,30.5247,30.4636,30.4636,54419.3278
2005-11-15 10:30:00,64.82,64.87,64.77,64.8,50472.43152732927,30.4636,30.4871,30.4401,30.4542,50472.4315
2005-11-15 10:40:00,64.81,64.96,64.78,64.94,52864.48989355341,30.4589,30.5294,30.4448,30.52,52864.4899
2005-11-15 10:50:00,64.97,65.05,64.96,64.98,55017.342423155125,30.5341,30.5717,30.5294,30.5388,55017.3424
2005-11-15 11:00:00,64.98,65.0,64.89,64.94,52864.48989355341,30.5388,30.5482,30.4965,30.52,52864.4899
2005-11-15 11:10:00,64.9,64.98,64.89,64.98,13036.718095921542,30.5012,30.5388,30.4965,30.5388,13036.7181
2005-11-15 11:20:00,64.98,64.98,64.93,64.96,23442.17198899653,30.5388,30.5388,30.5153,30.5294,23442.172
2005-11-15 11:30:00,64.96,65.07,64.9,65.07,34206.43463700514,30.5294,30.5811,30.5012,30.5811,34206.4346
2005-11-15 11:40:00,65.07,65.07,65.0,65.07,53582.10740342065,30.5811,30.5811,30.5482,30.5811,53582.1074
2005-11-15 11:50:00,65.07,65.23,65.06,65.23,99748.83387154648,30.5811,30.6563,30.5764,30.6563,99748.8339
2005-11-15 12:00:00,65.22,65.32,65.21,65.21,84320.05740940079,30.6516,30.6986,30.6469,30.6469,84320.0574
2005-11-15 12:10:00,65.22,65.52,65.21,65.52,94007.89379260856,30.6516,30.7926,30.6469,30.7926,94007.8938
2005-11-15 12:20:00,65.52,65.52,65.43,65.44,71163.73639516805,30.7926,30.7926,30.7503,30.755,71163.7364
2005-11-15 12:30:00,65.45,65.63,65.45,65.63,86592.51285731372,30.7597,30.8443,30.7597,30.8443,86592.5129
2005-11-15 12:40:00,65.63,65.64,65.55,65.58,65781.60507116374,30.8443,30.849,30.8067,30.8208,65781.6051
2005-11-15 12:50:00,65.58,65.63,65.58,65.59,35282.86090180601,30.8208,30.8443,30.8208,30.8255,35282.8609
2005-11-15 13:00:00,65.62,65.64,65.58,65.63,48797.99067097237,30.8396,30.849,30.8208,30.8443,48797.9907
2005-11-15 13:10:00,65.65,65.7,65.63,65.63,57170.19495275685,30.8537,30.8772,30.8443,30.8443,57170.195
2005-11-15 13:20:00,65.63,65.63,65.42,65.43,24638.2011721086,30.8443,30.8443,30.7456,30.7503,24638.2012
2005-11-15 13:30:00,65.46,65.52,65.4,65.42,48678.38775266117,30.7644,30.7926,30.7362,30.7456,48678.3878
2005-11-15 13:40:00,65.42,65.42,65.26,65.28,29781.12665949049,30.7456,30.7456,30.6704,30.6798,29781.1267
2005-11-15 13:50:00,65.27,65.31,65.22,65.27,65662.00215285254,30.6751,30.6939,30.6516,30.6751,65662.0022
2005-11-15 14:00:00,65.27,65.29,65.23,65.25,92931.46752780768,30.6751,30.6845,30.6563,30.6657,92931.4675
2005-11-15 14:10:00,65.25,65.28,65.18,65.22,51070.4461188853,30.6657,30.6798,30.6328,30.6516,51070.4461
2005-11-15 14:20:00,65.21,65.28,65.21,65.22,44851.09436670255,30.6469,30.6798,30.6469,30.6516,44851.0944
2005-11-15 14:30:00,65.22,65.24,65.21,65.22,88147.35079535941,30.6516,30.661,30.6469,30.6516,88147.3508
2005-11-15 14:40:00,65.23,65.3,65.23,65.28,63150.34086831719,30.6563,30.6892,30.6563,30.6798,63150.3409
2005-11-15 14:50:00,65.27,65.31,65.25,65.29,134553.28310010766,30.6751,30.6939,30.6657,30.6845,134553.2831
2005-11-15 15:00:00,65.3,65.3,65.19,65.22,143284.29613682575,30.6892,30.6892,30.6375,30.6516,143284.2961
2005-11-15 15:10:00,65.22,65.22,65.21,65.21,224016.26599689035,30.6516,30.6516,30.6469,30.6469,224016.266
2005-11-15 15:20:00,65.21,65.27,65.18,65.18,73196.98600645857,30.6469,30.6751,30.6328,30.6328,73196.986
2005-11-15 15:30:00,65.17,65.25,65.14,65.16,64585.57588805167,30.6281,30.6657,30.614,30.6234,64585.5759
2005-11-15 15:40:00,65.16,65.22,65.14,65.17,75349.83853606028,30.6234,30.6516,30.614,30.6281,75349.8385
2005-11-15 15:50:00,65.22,65.27,65.18,65.26,182992.4650161464,30.6516,30.6751,30.6328,30.6704,182992.465
2005-11-16 09:30:00,65.55,65.59,65.51,65.59,114579.59574213612,30.8067,30.8255,30.7879,30.8255,114579.5957
2005-11-16 09:40:00,65.59,65.68,65.55,65.57,126420.2846549456,30.8255,30.8678,30.8067,30.8161,126420.2847
2005-11-16 09:50:00,65.56,65.72,65.56,65.68,94845.114220787,30.8114,30.8866,30.8114,30.8678,94845.1142
2005-11-16 10:00:00,65.68,65.75,65.59,65.72,106087.78854204043,30.8678,30.9007,30.8255,30.8866,106087.7885
2005-11-16 10:10:00,65.71,65.72,65.42,65.58,148427.22162420762,30.8819,30.8866,30.7456,30.8208,148427.2216
2005-11-16 10:20:00,65.59,65.63,65.56,65.6,118287.28620978352,30.8255,30.8443,30.8114,30.8302,118287.2862
2005-11-16 10:30:00,65.59,65.63,65.53,65.57,102260.49515608182,30.8255,30.8443,30.7973,30.8161,102260.4952
2005-11-16 10:40:00,65.58,65.66,65.57,65.61,83243.63114459993,30.8208,30.8584,30.8161,30.8349,83243.6311
2005-11-16 10:50:00,65.59,65.6,65.47,65.51,211218.7537375912,30.8255,30.8302,30.7691,30.7879,211218.7537
2005-11-16 11:00:00,65.51,65.55,65.51,65.53,46764.74105968186,30.7879,30.8067,30.7879,30.7973,46764.7411
2005-11-16 11:10:00,65.52,65.53,65.46,65.49,97117.56966869991,30.7926,30.7973,30.7644,30.7785,97117.5697
2005-11-16 11:20:00,65.53,65.58,65.48,65.55,44492.28561176893,30.7973,30.8208,30.7738,30.8067,44492.2856
2005-11-16 11:30:00,65.55,65.55,65.47,65.49,24518.5982537974,30.8067,30.8067,30.7691,30.7785,24518.5983
2005-11-16 11:40:00,65.5,65.55,65.48,65.51,85755.29242913528,30.7832,30.8067,30.7738,30.7879,85755.2924
2005-11-16 11:50:00,65.48,65.59,65.48,65.56,45688.314794881,30.7738,30.8255,30.7738,30.8114,45688.3148
2005-11-16 12:00:00,65.56,65.58,65.5,65.52,73077.38308814736,30.8114,30.8208,30.7832,30.7926,73077.3831
2005-11-16 12:10:00,65.53,65.55,65.51,65.53,45209.90312163617,30.7973,30.8067,30.7879,30.7973,45209.9031
2005-11-16 12:20:00,65.53,65.54,65.45,65.45,30498.74416935773,30.7973,30.802,30.7597,30.7597,30498.7442
2005-11-16 12:30:00,65.45,65.46,65.42,65.43,187656.97883028348,30.7597,30.7644,30.7456,30.7503,187656.9788
2005-11-16 12:40:00,65.42,65.46,65.42,65.43,39588.56596100945,30.7456,30.7644,30.7456,30.7503,39588.566
2005-11-16 12:50:00,65.43,65.47,65.42,65.47,20212.893194593948,30.7503,30.7691,30.7456,30.7691,20212.8932
2005-11-16 13:00:00,65.46,65.46,65.37,65.46,36837.69883985169,30.7644,30.7644,30.7221,30.7644,36837.6988
2005-11-16 13:10:00,65.44,65.46,65.39,65.39,21528.525296017226,30.755,30.7644,30.7315,30.7315,21528.5253
2005-11-16 13:20:00,65.39,65.51,65.38,65.5,31216.36167922497,30.7315,30.7879,30.7268,30.7832,31216.3617
2005-11-16 13:30:00,65.5,65.5,65.39,65.46,34326.037555316354,30.7832,30.7832,30.7315,30.7644,34326.0376
2005-11-16 13:40:00,65.46,65.53,65.45,65.51,102140.8922377706,30.7644,30.7973,30.7597,30.7879,102140.8922
2005-11-16 13:50:00,65.52,65.59,65.47,65.47,87190.52744886976,30.7926,30.8255,30.7691,30.7691,87190.5274
2005-11-16 14:00:00,65.48,65.49,65.12,65.15,252242.5547183352,30.7738,30.7785,30.6046,30.6187,252242.5547
2005-11-16 14:10:00,65.15,65.16,64.8,64.86,359047.9607702428,30.6187,30.6234,30.4542,30.4824,359047.9608
2005-11-16 14:20:00,64.86,64.99,64.84,64.84,240880.2774787705,30.4824,30.5435,30.473,30.473,240880.2775
2005-11-16 14:30:00,64.84,64.84,64.61,64.61,333452.93625164457,30.473,30.473,30.3649,30.3649,333452.9363
2005-11-16 14:40:00,64.61,64.61,64.26,64.27,393852.409998804,30.3649,30.3649,30.2004,30.2051,393852.41
2005-11-16 14:50:00,64.37,64.45,63.98,64.28,487142.6862815453,30.2521,30.2897,30.0688,30.2098,487142.6863
2005-11-16 15:00:00,64.28,64.38,64.2,64.2,225810.30977155844,30.2098,30.2568,30.1722,30.1722,225810.3098
2005-11-16 15:10:00,64.2,64.3,64.03,64.25,198780.0502332257,30.1722,30.2192,30.0923,30.1957,198780.0502
2005-11-16 15:20:00,64.24,64.3,64.22,64.23,122951.8000239206,30.191,30.2192,30.1816,30.1863,122951.8
2005-11-16 15:30:00,64.23,64.26,64.13,64.21,270661.404138261,30.1863,30.2004,30.1393,30.1769,270661.4041
2005-11-16 15:40:00,64.21,64.25,64.2,64.25,211816.76832914725,30.1769,30.1957,30.1722,30.1957,211816.7683
2005-11-16 15:50:00,64.25,64.39,64.21,64.35,306303.0737950006,30.1957,30.2615,30.1769,30.2427,306303.0738
2005-11-17 09:30:00,64.63,64.76,64.47,64.54,510106.446597297,30.3743,30.4354,30.2991,30.332,510106.4466
2005-11-17 09:40:00,64.54,64.69,64.43,64.43,182274.84750627915,30.332,30.4025,30.2803,30.2803,182274.8475
2005-11-17 09:50:00,64.44,64.58,64.35,64.35,120320.53582107404,30.285,30.3508,30.2427,30.2427,120320.5358
2005-11-17 10:00:00,64.35,64.35,64.16,64.21,241717.49790694893,30.2427,30.2427,30.1534,30.1769,241717.4979
2005-11-17 10:10:00,64.21,64.24,64.03,64.21,203205.35821074035,30.1769,30.191,30.0923,30.1769,203205.3582
2005-11-17 10:20:00,64.24,64.24,64.08,64.2,90898.21791651715,30.191,30.191,30.1158,30.1722,90898.2179
2005-11-17 10:30:00,64.2,64.51,64.2,64.48,148188.01578758523,30.1722,30.3179,30.1722,30.3038,148188.0158
2005-11-17 10:40:00,64.51,64.56,64.26,64.27,119602.9183112068,30.3179,30.3414,30.2004,30.2051,119602.9183
2005-11-17 10:50:00,64.27,64.41,64.21,64.3,106446.59729697404,30.2051,30.2709,30.1769,30.2192,106446.5973
2005-11-17 11:00:00,64.3,64.37,64.24,64.33,270302.5953833274,30.2192,30.2521,30.191,30.2333,270302.5954
2005-11-17 11:10:00,64.33,64.33,64.25,64.28,130606.38679583784,30.2333,30.2333,30.1957,30.2098,130606.3868
2005-11-17 11:20:00,64.29,64.3,64.25,64.26,103336.92142088267,30.2145,30.2192,30.1957,30.2004,103336.9214
2005-11-17 11:30:00,64.26,64.35,64.25,64.3,113622.77239564646,30.2004,30.2427,30.1957,30.2192,113622.7724
2005-11-17 11:40:00,64.29,64.29,64.25,64.28,58964.23872742496,30.2145,30.2145,30.1957,30.2098,58964.2387
2005-11-17 11:50:00,64.28,64.29,64.25,64.26,76665.47063748357,30.2098,30.2145,30.1957,30.2004,76665.4706
2005-11-17 12:00:00,64.26,64.29,64.24,64.26,137184.5473029542,30.2004,30.2145,30.191,30.2004,137184.5473
2005-11-17 12:10:00,64.27,64.29,64.26,64.29,68891.28094725512,30.2051,30.2145,30.2004,30.2145,68891.2809
2005-11-17 12:20:00,64.29,64.44,64.29,64.44,148307.61870589643,30.2145,30.285,30.2145,30.285,148307.6187
2005-11-17 12:30:00,64.43,64.46,64.4,64.44,57768.209544312886,30.2803,30.2944,30.2662,30.285,57768.2095
2005-11-17 12:40:00,64.43,64.45,64.37,64.38,57768.209544312886,30.2803,30.2897,30.2521,30.2568,57768.2095
2005-11-17 12:50:00,64.37,64.38,64.36,64.38,56332.9745245784,30.2521,30.2568,30.2474,30.2568,56332.9745
2005-11-17 13:00:00,64.38,64.39,64.36,64.37,46645.138141370655,30.2568,30.2615,30.2474,30.2521,46645.1381
2005-11-17 13:10:00,64.37,64.39,64.36,64.37,32292.78794402584,30.2521,30.2615,30.2474,30.2521,32292.7879
2005-11-17 13:20:00,64.37,64.39,64.36,64.37,38512.13969620859,30.2521,30.2615,30.2474,30.2521,38512.1397
2005-11-17 13:30:00,64.37,64.4,64.37,64.4,73436.19184308097,30.2521,30.2662,30.2521,30.2662,73436.1918
2005-11-17 13:40:00,64.38,64.39,64.3,64.32,44731.49144839135,30.2568,30.2615,30.2192,30.2286,44731.4914
2005-11-17 13:50:00,64.31,64.35,64.27,64.31,58007.4153809353,30.2239,30.2427,30.2051,30.2239,58007.4154
2005-11-17 14:00:00,64.31,64.32,64.29,64.29,37316.11051309652,30.2239,30.2286,30.2145,30.2145,37316.1105
2005-11-17 14:10:00,64.3,64.39,64.3,64.34,96639.1579954551,30.2192,30.2615,30.2192,30.238,96639.158
2005-11-17 14:20:00,64.35,64.46,64.35,64.46,127257.50508312404,30.2427,30.2944,30.2427,30.2944,127257.5051
2005-11-17 14:30:00,64.45,64.46,64.32,64.34,86951.32161224734,30.2897,30.2944,30.2286,30.238,86951.3216
2005-11-17 14:40:00,64.34,64.4,64.33,64.38,83722.04281784476,30.238,30.2662,30.2333,30.2568,83722.0428
2005-11-17 14:50:00,64.37,64.4,64.36,64.4,93768.68795598613,30.2521,30.2662,30.2474,30.2662,93768.688
2005-11-17 15:00:00,64.4,64.41,64.32,64.35,73675.39767970338,30.2662,30.2709,30.2286,30.2427,73675.3977
2005-11-17 15:10:00,64.35,64.48,64.32,64.39,85276.88075589045,30.2427,30.3038,30.2286,30.2615,85276.8808
2005-11-17 15:20:00,64.38,64.41,64.32,64.33,78100.70565721804,30.2568,30.2709,30.2286,30.2333,78100.7057
2005-11-17 15:30:00,64.32,64.47,64.32,64.42,118406.88912809471,30.2286,30.2991,30.2286,30.2756,118406.8891
2005-11-17 15:40:00,64.43,64.71,64.43,64.71,166128.45353426624,30.2803,30.4119,30.2803,30.4119,166128.4535
2005-11-17 15:50:00,64.71,64.71,64.55,64.55,274608.30044253083,30.4119,30.4119,30.3367,30.3367,274608.3004
2005-11-18 09:30:00,65.84,65.84,65.38,65.39,984810.4293744768,30.943,30.943,30.7268,30.7315,984810.4294
2005-11-18 09:40:00,65.39,65.48,65.22,65.24,218275.3259179524,30.7315,30.7738,30.6516,30.661,218275.3259
2005-11-18 09:50:00,65.24,65.38,65.22,65.27,117210.85994498266,30.661,30.7268,30.6516,30.6751,117210.8599
2005-11-18 10:00:00,65.27,65.42,65.27,65.37,90060.99748833872,30.6751,30.7456,30.6751,30.7221,90060.9975
2005-11-18 10:10:00,65.36,65.42,65.33,65.42,83482.83698122235,30.7174,30.7456,30.7033,30.7456,83482.837
2005-11-18 10:20:00,65.42,65.43,65.38,65.43,82765.2194713551,30.7456,30.7503,30.7268,30.7503,82765.2195
2005-11-18 10:30:00,65.43,65.49,65.43,65.43,93170.6733644301,30.7503,30.7785,30.7503,30.7503,93170.6734
2005-11-18 10:40:00,65.45,65.45,65.34,65.41,88266.95371367062,30.7597,30.7597,30.708,30.7409,88266.9537
2005-11-18 10:50:00,65.41,65.45,65.34,65.35,57887.81246262409,30.7409,30.7597,30.708,30.7127,57887.8125
2005-11-18 11:00:00,65.34,65.36,65.28,65.28,54538.9307499103,30.708,30.7174,30.6798,30.6798,54538.9307
2005-11-18 11:10:00,65.29,65.3,65.23,65.26,77143.88231072838,30.6845,30.6892,30.6563,30.6704,77143.8823
2005-11-18 11:20:00,65.27,65.29,65.23,65.25,59323.047482358576,30.6751,30.6845,30.6563,30.6657,59323.0475
2005-11-18 11:30:00,65.25,65.26,65.11,65.11,154526.9704580792,30.6657,30.6704,30.5999,30.5999,154526.9705
2005-11-18 11:40:00,65.11,65.12,65.02,65.11,98552.8046884344,30.5999,30.6046,30.5576,30.5999,98552.8047
2005-11-18 11:50:00,65.11,65.11,65.06,65.06,28226.28872144481,30.5999,30.5999,30.5764,30.5764,28226.2887
2005-11-18 12:00:00,65.06,65.18,65.06,65.14,66738.4284176534,30.5764,30.6328,30.5764,30.614,66738.4284
2005-11-18 12:10:00,65.13,65.19,65.11,65.19,86951.32161224734,30.6093,30.6375,30.5999,30.6375,86951.3216
2005-11-18 12:20:00,65.19,65.19,64.99,65.0,34206.43463700514,30.6375,30.6375,30.5435,30.5482,34206.4346
2005-11-18 12:30:00,65.0,65.03,64.92,64.95,34445.64047362756,30.5482,30.5623,30.5106,30.5247,34445.6405
2005-11-18 12:40:00,64.96,65.0,64.93,64.97,22246.142805884465,30.5294,30.5482,30.5153,30.5341,22246.1428
2005-11-18 12:50:00,64.98,65.11,64.96,65.11,50233.22569070686,30.5388,30.5999,30.5294,30.5999,50233.2257
2005-11-18 13:00:00,65.11,65.19,65.11,65.16,38870.94845114221,30.5999,30.6375,30.5999,30.6234,38870.9485
2005-11-18 13:10:00,65.15,65.23,65.12,65.23,50831.24028226289,30.6187,30.6563,30.6046,30.6563,50831.2403
2005-11-18 13:20:00,65.23,65.23,65.18,65.19,19854.084439660328,30.6563,30.6563,30.6328,30.6375,19854.0844
2005-11-18 13:30:00,65.19,65.37,65.18,65.36,37316.11051309652,30.6375,30.7221,30.6328,30.7174,37316.1105
2005-11-18 13:40:00,65.36,65.41,65.36,65.38,19016.86401148188,30.7174,30.7409,30.7174,30.7268,19016.864
2005-11-18 13:50:00,65.38,65.42,65.37,65.37,40186.58055256549,30.7268,30.7456,30.7221,30.7221,40186.5806
2005-11-18 14:00:00,65.37,65.41,65.32,65.37,33010.40545389308,30.7221,30.7409,30.6986,30.7221,33010.4055
2005-11-18 14:10:00,65.37,65.39,65.32,65.32,28824.30331300084,30.7221,30.7315,30.6986,30.6986,28824.3033
2005-11-18 14:20:00,65.32,65.35,65.26,65.29,44731.49144839135,30.6986,30.7127,30.6704,30.6845,44731.4914
2005-11-18 14:30:00,65.27,65.42,65.27,65.38,35641.66965673963,30.6751,30.7456,30.6751,30.7268,35641.6697
2005-11-18 14:40:00,65.37,65.42,65.37,65.38,55974.16576964478,30.7221,30.7456,30.7221,30.7268,55974.1658
2005-11-18 14:50:00,65.37,65.42,65.32,65.42,54419.3278315991,30.7221,30.7456,30.6986,30.7456,54419.3278
2005-11-18 15:00:00,65.43,65.48,65.42,65.46,50472.43152732927,30.7503,30.7738,30.7456,30.7644,50472.4315
2005-11-18 15:10:00,65.46,65.5,65.44,65.49,99868.43678985767,30.7644,30.7832,30.755,30.7785,99868.4368
2005-11-18 15:20:00,65.48,65.48,65.32,65.33,65422.79631623012,30.7738,30.7738,30.6986,30.7033,65422.7963
2005-11-18 15:30:00,65.34,65.38,65.27,65.28,103217.31850257146,30.708,30.7268,30.6751,30.6798,103217.3185
2005-11-18 15:40:00,65.28,65.39,65.27,65.36,180002.39205836624,30.6798,30.7315,30.6751,30.7174,180002.3921
2005-11-18 15:50:00,65.35,65.37,65.3,65.32,241358.6891520153,30.7127,30.7221,30.6892,30.6986,241358.6892
2005-11-21 09:30:00,65.55,65.55,65.31,65.42,101184.06889128096,30.8067,30.8067,30.6939,30.7456,101184.0689
2005-11-21 09:40:00,65.42,65.55,65.41,65.53,62552.32627676116,30.7456,30.8067,30.7409,30.7973,62552.3263
2005-11-21 09:50:00,65.53,65.63,65.51,65.58,66977.6342542758,30.7973,30.8443,30.7879,30.8208,66977.6343
2005-11-21 10:00:00,65.58,65.72,65.58,65.67,66140.41382609736,30.8208,30.8866,30.8208,30.8631,66140.4138
2005-11-21 10:10:00,65.66,65.71,65.63,65.67,117210.85994498266,30.8584,30.8819,30.8443,30.8631,117210.8599
2005-11-21 10:20:00,65.67,65.73,65.65,65.72,56213.3716062672,30.8631,30.8913,30.8537,30.8866,56213.3716
2005-11-21 10:30:00,65.72,65.88,65.71,65.88,68293.26635569909,30.8866,30.9618,30.8819,30.9618,68293.2664
2005-11-21 10:40:00,65.88,65.95,65.83,65.94,65662.00215285254,30.9618,30.9947,30.9383,30.99,65662.0022
2005-11-21 10:50:00,65.93,66.13,65.9,66.11,174500.65781605072,30.9853,31.0793,30.9712,31.0699,174500.6578
2005-11-21 11:00:00,66.12,66.14,65.88,65.88,114579.59574213612,31.0746,31.084,30.9618,30.9618,114579.5957
2005-11-21 11:10:00,65.88,65.96,65.84,65.95,53582.10740342065,30.9618,30.9994,30.943,30.9947,53582.1074
2005-11-21 11:20:00,65.96,65.99,65.92,65.99,63987.56129649564,30.9994,31.0135,30.9806,31.0135,63987.5613
2005-11-21 11:30:00,65.99,65.99,65.84,65.84,104054.53893074991,31.0135,31.0135,30.943,30.943,104054.5389
2005-11-21 11:40:00,65.86,65.93,65.85,65.9,78818.32316708528,30.9524,30.9853,30.9477,30.9712,78818.3232
2005-11-21 11:50:00,65.89,65.94,65.88,65.88,67097.23717258702,30.9665,30.99,30.9618,30.9618,67097.2372
2005-11-21 12:00:00,65.88,65.9,65.83,65.83,59681.8562372922,30.9618,30.9712,30.9383,30.9383,59681.8562
2005-11-21 12:10:00,65.83,65.89,65.74,65.77,68652.07511063271,30.9383,30.9665,30.896,30.9101,68652.0751
2005-11-21 12:20:00,65.76,65.83,65.73,65.78,64226.76713311805,30.9054,30.9383,30.8913,30.9148,64226.7671
2005-11-21 12:30:00,65.77,65.83,65.77,65.8,30379.141251046527,30.9101,30.9383,30.9101,30.9242,30379.1413
2005-11-21 12:40:00,65.8,65.91,65.8,65.87,147350.79535940677,30.9242,30.9759,30.9242,30.9571,147350.7954
2005-11-21 12:50:00,65.87,65.88,65.8,65.86,24757.80409041981,30.9571,30.9618,30.9242,30.9524,24757.8041
2005-11-21 13:00:00,65.86,65.88,65.78,65.82,34326.037555316354,30.9524,30.9618,30.9148,30.9336,34326.0376
2005-11-21 13:10:00,65.81,65.84,65.78,65.82,23681.377825618947,30.9289,30.943,30.9148,30.9336,23681.3778
2005-11-21 13:20:00,65.83,65.85,65.78,65.85,33130.008372204284,30.9383,30.9477,30.9148,30.9477,33130.0084
2005-11-21 13:30:00,65.85,65.91,65.8,65.91,39708.168879320656,30.9477,30.9759,30.9242,30.9759,39708.1689
2005-11-21 13:40:00,65.9,65.93,65.83,65.9,49396.00526252841,30.9712,30.9853,30.9383,30.9712,49396.0053
2005-11-21 13:50:00,65.89,65.93,65.87,65.88,30618.347087668943,30.9665,30.9853,30.9571,30.9618,30618.3471
2005-11-21 14:00:00,65.89,66.04,65.89,66.01,61236.694175337885,30.9665,31.037,30.9665,31.0229,61236.6942
2005-11-21 14:10:00,66.02,66.07,66.01,66.04,36478.89008491807,31.0276,31.0511,31.0229,31.037,36478.8901
2005-11-21 14:20:00,66.04,66.13,66.03,66.1,47841.16732448272,31.037,31.0793,31.0323,31.0652,47841.1673
2005-11-21 14:30:00,66.1,66.11,66.01,66.06,58246.62121755771,31.0652,31.0699,31.0229,31.0464,58246.6212
2005-11-21 14:40:00,66.04,66.09,66.03,66.09,59442.65040066978,31.037,31.0605,31.0323,31.0605,59442.6504
2005-11-21 14:50:00,66.08,66.14,66.05,66.13,101303.67180959215,31.0558,31.084,31.0417,31.0793,101303.6718
2005-11-21 15:00:00,66.13,66.17,66.12,66.16,50233.22569070686,31.0793,31.0981,31.0746,31.0934,50233.2257
2005-11-21 15:10:00,66.16,66.19,66.07,66.1,50950.8432005741,31.0934,31.1075,31.0511,31.0652,50950.8432
2005-11-21 15:20:00,66.12,66.19,66.08,66.13,63628.75254156202,31.0746,31.1075,31.0558,31.0793,63628.7525
2005-11-21 15:30:00,66.13,66.3,66.1,66.3,139576.60566917833,31.0793,31.1592,31.0652,31.1592,139576.6057
2005-11-21 15:40:00,66.31,66.37,66.24,66.25,164693.21851453176,31.1639,31.1921,31.131,31.1357,164693.2185
2005-11-21 15:50:00,66.25,66.28,66.24,66.26,193876.3305824662,31.1357,31.1498,31.131,31.1404,193876.3306
2005-11-22 09:30:00,66.14,66.22,66.07,66.14,191125.46346130848,31.2508,31.2886,31.2177,31.2508,191125.4635
2005-11-22 09:40:00,66.15,66.15,66.04,66.14,211577.56249252483,31.2555,31.2555,31.2035,31.2508,211577.5625
2005-11-22 09:50:00,66.1,66.32,66.1,66.19,93290.27628274132,31.2319,31.3358,31.2319,31.2744,93290.2763
2005-11-22 10:00:00,66.19,66.24,66.02,66.02,240521.46872383688,31.2744,31.298,31.1941,31.1941,240521.4687
2005-11-22 10:10:00,66.02,66.02,65.72,65.74,308695.1321612247,31.1941,31.1941,31.0523,31.0618,308695.1322
2005-11-22 10:20:00,65.74,65.87,65.74,65.77,167683.29147231195,31.0618,31.1232,31.0618,31.0759,167683.2915
2005-11-22 10:30:00,65.77,65.78,65.6,65.63,136227.72395646456,31.0759,31.0807,30.9956,31.0098,136227.724
2005-11-22 10:40:00,65.63,65.64,65.5,65.53,103097.71558426028,31.0098,31.0145,30.9484,30.9625,103097.7156
2005-11-22 10:50:00,65.53,65.61,65.5,65.55,170434.15859346968,30.9625,31.0003,30.9484,30.972,170434.1586
2005-11-22 11:00:00,65.55,65.57,65.39,65.4,129769.16636765936,30.972,30.9814,30.8964,30.9011,129769.1664
2005-11-22 11:10:00,65.39,65.4,65.23,65.24,91257.0266714508,30.8964,30.9011,30.8208,30.8255,91257.0267
2005-11-22 11:20:00,65.23,65.24,65.14,65.15,113622.77239564646,30.8208,30.8255,30.7783,30.783,113622.7724
2005-11-22 11:30:00,65.15,65.24,65.09,65.24,87788.54204042579,30.783,30.8255,30.7546,30.8255,87788.542
2005-11-22 11:40:00,65.24,65.34,65.17,65.17,66140.41382609736,30.8255,30.8728,30.7924,30.7924,66140.4138
2005-11-22 11:50:00,65.18,65.22,65.18,65.2,41382.60973567755,30.7972,30.8161,30.7972,30.8066,41382.6097
2005-11-22 12:00:00,65.2,65.3,65.19,65.27,59562.25331898098,30.8066,30.8539,30.8019,30.8397,59562.2533
2005-11-22 12:10:00,65.27,65.3,65.22,65.24,40425.786389187895,30.8397,30.8539,30.8161,30.8255,40425.7864
2005-11-22 12:20:00,65.23,65.23,65.15,65.17,45927.52063150341,30.8208,30.8208,30.783,30.7924,45927.5206
2005-11-22 12:30:00,65.17,65.17,65.09,65.11,50472.43152732927,30.7924,30.7924,30.7546,30.7641,50472.4315
2005-11-22 12:40:00,65.12,65.12,65.09,65.12,39947.37471594307,30.7688,30.7688,30.7546,30.7688,39947.3747
2005-11-22 12:50:00,65.12,65.12,65.01,65.02,49754.81401746203,30.7688,30.7688,30.7168,30.7216,49754.814
2005-11-22 13:00:00,65.02,65.26,65.02,65.16,74273.41227125943,30.7216,30.835,30.7216,30.7877,74273.4123
2005-11-22 13:10:00,65.16,65.18,65.01,65.02,55495.75409639996,30.7877,30.7972,30.7168,30.7216,55495.7541
2005-11-22 13:20:00,65.02,65.09,64.99,65.02,70206.9130486784,30.7216,30.7546,30.7074,30.7216,70206.913
2005-11-22 13:30:00,65.02,65.16,64.99,65.07,87429.73328549217,30.7216,30.7877,30.7074,30.7452,87429.7333
2005-11-22 13:40:00,65.07,65.09,65.04,65.05,59801.4591556034,30.7452,30.7546,30.731,30.7357,59801.4592
2005-11-22 13:50:00,65.04,65.04,64.92,64.92,89343.37997847148,30.731,30.731,30.6743,30.6743,89343.38
2005-11-22 14:00:00,64.93,65.23,64.92,65.21,219590.95801937568,30.679,30.8208,30.6743,30.8113,219590.958
2005-11-22 14:10:00,65.21,65.22,65.15,65.2,182872.8620978352,30.8113,30.8161,30.783,30.8066,182872.8621
2005-11-22 14:20:00,65.19,65.21,65.12,65.17,98911.61344336804,30.8019,30.8113,30.7688,30.7924,98911.6134
2005-11-22 14:30:00,65.17,65.28,65.12,65.24,64824.78172467409,30.7924,30.8444,30.7688,30.8255,64824.7817
2005-11-22 14:40:00,65.24,65.31,65.22,65.31,130606.38679583784,30.8255,30.8586,30.8161,30.8586,130606.3868
2005-11-22 14:50:00,65.32,65.48,65.26,65.42,101423.27472790336,30.8633,30.9389,30.835,30.9106,101423.2747
2005-11-22 15:00:00,65.42,65.53,65.37,65.46,155244.58796794643,30.9106,30.9625,30.8869,30.9295,155244.588
2005-11-22 15:10:00,65.46,65.51,65.32,65.37,87190.52744886976,30.9295,30.9531,30.8633,30.8869,87190.5274
2005-11-22 15:20:00,65.37,65.45,65.37,65.42,70804.92764023443,30.8869,30.9247,30.8869,30.9106,70804.9276
2005-11-22 15:30:00,65.42,65.45,65.39,65.42,106685.80313359646,30.9106,30.9247,30.8964,30.9106,106685.8031
2005-11-22 15:40:00,65.43,65.55,65.42,65.5,229518.00023920584,30.9153,30.972,30.9106,30.9484,229518.0002
2005-11-22 15:50:00,65.5,65.54,65.37,65.43,225929.91268986964,30.9484,30.9673,30.8869,30.9153,225929.9127
2005-11-23 09:30:00,65.27,65.38,65.1,65.22,229039.58856596105,30.8397,30.8917,30.7594,30.8161,229039.5886
2005-11-23 09:40:00,65.22,65.24,65.13,65.24,129888.7692859706,30.8161,30.8255,30.7735,30.8255,129888.7693
2005-11-23 09:50:00,65.25,65.31,65.03,65.26,106446.59729697404,30.8302,30.8586,30.7263,30.835,106446.5973
2005-11-23 10:00:00,65.26,65.47,65.26,65.34,99988.03970816889,30.835,30.9342,30.835,30.8728,99988.0397
2005-11-23 10:10:00,65.35,65.38,65.32,65.33,60997.48833871547,30.8775,30.8917,30.8633,30.868,60997.4883
2005-11-23 10:20:00,65.33,65.37,65.31,65.33,85755.29242913528,30.868,30.8869,30.8586,30.868,85755.2924
2005-11-23 10:30:00,65.33,65.37,65.29,65.36,122473.38835067576,30.868,30.8869,30.8491,30.8822,122473.3884
2005-11-23 10:40:00,65.36,65.38,65.32,65.32,57768.209544312886,30.8822,30.8917,30.8633,30.8633,57768.2095
2005-11-23 10:50:00,65.34,65.34,65.29,65.31,87190.52744886976,30.8728,30.8728,30.8491,30.8586,87190.5274
2005-11-23 11:00:00,65.32,65.41,65.32,65.41,150580.07415380937,30.8633,30.9058,30.8633,30.9058,150580.0742
2005-11-23 11:10:00,65.41,65.42,65.29,65.3,129051.54885779214,30.9058,30.9106,30.8491,30.8539,129051.5489
2005-11-23 11:20:00,65.3,65.42,65.29,65.35,87788.54204042579,30.8539,30.9106,30.8491,30.8775,87788.542
2005-11-23 11:30:00,65.37,65.37,65.31,65.32,35043.65506518359,30.8869,30.8869,30.8586,30.8633,35043.6551
2005-11-23 11:40:00,65.32,65.32,65.14,65.2,79296.73484033011,30.8633,30.8633,30.7783,30.8066,79296.7348
2005-11-23 11:50:00,65.19,65.23,65.19,65.21,98433.2017701232,30.8019,30.8208,30.8019,30.8113,98433.2018
2005-11-23 12:00:00,65.2,65.23,65.13,65.22,44492.28561176893,30.8066,30.8208,30.7735,30.8161,44492.2856
2005-11-23 12:10:00,65.21,65.22,65.15,65.22,56572.180361200815,30.8113,30.8161,30.783,30.8161,56572.1804
2005-11-23 12:20:00,65.22,65.23,65.17,65.2,32771.199617270664,30.8161,30.8208,30.7924,30.8066,32771.1996
2005-11-23 12:30:00,65.2,65.34,65.2,65.22,50233.22569070686,30.8066,30.8728,30.8066,30.8161,50233.2257
2005-11-23 12:40:00,65.21,65.37,65.17,65.32,40904.198062432726,30.8113,30.8869,30.7924,30.8633,40904.1981
2005-11-23 12:50:00,65.32,65.33,65.25,65.32,33249.61129051549,30.8633,30.868,30.8302,30.8633,33249.6113
2005-11-23 13:00:00,65.32,65.33,65.28,65.28,31575.1704341586,30.8633,30.868,30.8444,30.8444,31575.1704
2005-11-23 13:10:00,65.28,65.37,65.28,65.37,54299.724913287886,30.8444,30.8869,30.8444,30.8869,54299.7249
2005-11-23 13:20:00,65.37,65.39,65.33,65.35,88027.7478770482,30.8869,30.8964,30.868,30.8775,88027.7479
2005-11-23 13:30:00,65.37,65.38,65.32,65.34,48439.18191603875,30.8869,30.8917,30.8633,30.8728,48439.1819
2005-11-23 13:40:00,65.34,65.36,65.32,65.32,30020.332496112907,30.8728,30.8822,30.8633,30.8633,30020.3325
2005-11-23 13:50:00,65.31,65.38,65.31,65.33,39947.37471594307,30.8586,30.8917,30.8586,30.868,39947.3747
2005-11-23 14:00:00,65.33,65.34,65.29,65.32,122951.8000239206,30.868,30.8728,30.8491,30.8633,122951.8
2005-11-23 14:10:00,65.32,65.32,65.3,65.3,27747.87704819997,30.8633,30.8633,30.8539,30.8539,27747.877
2005-11-23 14:20:00,65.3,65.38,65.29,65.33,106805.40605190767,30.8539,30.8917,30.8491,30.868,106805.4061
2005-11-23 14:30:00,65.33,65.36,65.32,65.36,27747.87704819997,30.868,30.8822,30.8633,30.8822,27747.877
2005-11-23 14:40:00,65.36,65.46,65.35,65.42,86233.7041023801,30.8822,30.9295,30.8775,30.9106,86233.7041
2005-11-23 14:50:00,65.46,65.53,65.43,65.45,57409.40078937927,30.9295,30.9625,30.9153,30.9247,57409.4008
2005-11-23 15:00:00,65.45,65.45,65.39,65.43,97835.18717856715,30.9247,30.9247,30.8964,30.9153,97835.1872
2005-11-23 15:10:00,65.42,65.42,65.31,65.38,55376.151178088745,30.9106,30.9106,30.8586,30.8917,55376.1512
2005-11-23 15:20:00,65.38,65.5,65.37,65.47,77024.27939241719,30.8917,30.9484,30.8869,30.9342,77024.2794
2005-11-23 15:30:00,65.46,65.53,65.41,65.43,85994.49826575769,30.9295,30.9625,30.9058,30.9153,85994.4983
2005-11-23 15:40:00,65.43,65.44,65.35,65.35,81569.19028824304,30.9153,30.92,30.8775,30.8775,81569.1903
2005-11-23 15:50:00,65.36,65.41,65.32,65.35,74632.22102619304,30.8822,30.9058,30.8633,30.8775,74632.221
2005-11-25 09:30:00,65.27,65.32,65.09,65.17,162181.55722999643,30.8397,30.8633,30.7546,30.7924,162181.5572
2005-11-25 09:40:00,65.14,65.24,65.1,65.22,55734.95993302237,30.7783,30.8255,30.7594,30.8161,55734.9599
2005-11-25 09:50:00,65.21,65.27,65.17,65.21,46645.138141370655,30.8113,30.8397,30.7924,30.8113,46645.1381
2005-11-25 10:00:00,65.21,65.25,65.19,65.22,80971.175696687,30.8113,30.8302,30.8019,30.8161,80971.1757
2005-11-25 10:10:00,65.2,65.26,65.17,65.19,52744.8869752422,30.8066,30.835,30.7924,30.8019,52744.887
2005-11-25 10:20:00,65.2,65.22,65.12,65.13,33847.62588207152,30.8066,30.8161,30.7688,30.7735,33847.6259
2005-11-25 10:30:00,65.12,65.13,65.05,65.07,43057.05059203445,30.7688,30.7735,30.7357,30.7452,43057.0506
2005-11-25 10:40:00,65.06,65.13,65.01,65.12,36957.3017581629,30.7405,30.7735,30.7168,30.7688,36957.3018
2005-11-25 10:50:00,65.11,65.18,65.11,65.16,24757.80409041981,30.7641,30.7972,30.7641,30.7877,24757.8041
2005-11-25 11:00:00,65.16,65.23,65.16,65.22,62193.51752182753,30.7877,30.8208,30.7877,30.8161,62193.5175
2005-11-25 11:10:00,65.22,65.22,65.19,65.2,31694.7733524698,30.8161,30.8161,30.8019,30.8066,31694.7734
2005-11-25 11:20:00,65.2,65.22,65.18,65.21,21289.31945939481,30.8066,30.8161,30.7972,30.8113,21289.3195
2005-11-25 11:30:00,65.22,65.35,65.21,65.22,286927.4010285851,30.8161,30.8775,30.8113,30.8161,286927.401
2005-11-25 11:40:00,65.22,65.28,65.22,65.23,31694.7733524698,30.8161,30.8444,30.8161,30.8208,31694.7734
2005-11-25 11:50:00,65.26,65.28,65.23,65.23,31694.7733524698,30.835,30.8444,30.8208,30.8208,31694.7734
2005-11-25 12:00:00,65.24,65.27,65.22,65.27,28345.891639756013,30.8255,30.8397,30.8161,30.8397,28345.8916
2005-11-25 12:10:00,65.26,65.3,65.22,65.26,40664.99222581031,30.835,30.8539,30.8161,30.835,40664.9922
2005-11-25 12:20:00,65.26,65.3,65.22,65.3,63269.9437866284,30.835,30.8539,30.8161,30.8539,63269.9438
2005-11-25 12:30:00,65.29,65.42,65.29,65.41,27747.87704819997,30.8491,30.9106,30.8491,30.9058,27747.877
2005-11-25 12:40:00,65.42,65.5,65.42,65.47,45329.50603994738,30.9106,30.9484,30.9106,30.9342,45329.506
2005-11-25 12:50:00,65.47,65.5,65.42,65.49,120918.55041263008,30.9342,30.9484,30.9106,30.9436,120918.5504
2005-11-25 13:00:00,65.48,65.48,65.48,65.48,44133.47685683531,30.9389,30.9389,30.9389,30.9389,44133.4769
2005-11-25 13:10:00,65.45,65.45,65.45,65.45,4425.307977514652,30.9247,30.9247,30.9247,30.9247,4425.308
2005-11-25 13:20:00,65.45,65.45,65.45,65.45,0.0,30.9247,30.9247,30.9247,30.9247,0.0
2005-11-25 13:30:00,65.48,65.48,65.48,65.48,358.8087549336204,30.9389,30.9389,30.9389,30.9389,358.8088
2005-11-25 13:40:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:50:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:10:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:20:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:30:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:40:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:50:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:10:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:20:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:30:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:40:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:50:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-28 09:30:00,65.63,65.63,65.26,65.47,102978.11266594904,31.0098,31.0098,30.835,30.9342,102978.1127
2005-11-28 09:40:00,65.41,65.68,65.22,65.53,102380.09807439304,30.9058,31.0334,30.8161,30.9625,102380.0981
2005-11-28 09:50:00,65.51,65.56,65.33,65.33,135270.9006099749,30.9531,30.9767,30.868,30.868,135270.9006
2005-11-28 10:00:00,65.35,65.49,65.3,65.49,113383.56655902404,30.8775,30.9436,30.8539,30.9436,113383.5666
2005-11-28 10:10:00,65.44,65.49,65.28,65.38,44372.682693457726,30.92,30.9436,30.8444,30.8917,44372.6827
2005-11-28 10:20:00,65.39,65.44,65.32,65.41,37794.52218634135,30.8964,30.92,30.8633,30.9058,37794.5222
2005-11-28 10:30:00,65.41,65.43,65.2,65.26,87310.13036718096,30.9058,30.9153,30.8066,30.835,87310.1304
2005-11-28 10:40:00,65.26,65.37,65.25,65.34,68173.66343738788,30.835,30.8869,30.8302,30.8728,68173.6634
2005-11-28 10:50:00,65.34,65.36,65.17,65.17,64585.57588805167,30.8728,30.8822,30.7924,30.7924,64585.5759
2005-11-28 11:00:00,65.18,65.27,65.16,65.21,54299.724913287886,30.7972,30.8397,30.7877,30.8113,54299.7249
2005-11-28 11:10:00,65.2,65.27,65.17,65.22,69608.89845712236,30.8066,30.8397,30.7924,30.8161,69608.8985
2005-11-28 11:20:00,65.22,65.28,65.18,65.27,47841.16732448272,30.8161,30.8444,30.7972,30.8397,47841.1673
2005-11-28 11:30:00,65.27,65.3,65.2,65.24,83602.43989953355,30.8397,30.8539,30.8066,30.8255,83602.4399
2005-11-28 11:40:00,65.24,65.31,65.24,65.29,51668.46071044134,30.8255,30.8586,30.8255,30.8491,51668.4607
2005-11-28 11:50:00,65.29,65.32,65.21,65.22,52027.26946537496,30.8491,30.8633,30.8113,30.8161,52027.2695
2005-11-28 12:00:00,65.22,65.32,65.21,65.31,42339.433082167205,30.8161,30.8633,30.8113,30.8586,42339.4331
2005-11-28 12:10:00,65.31,65.33,65.25,65.27,47960.77024279393,30.8586,30.868,30.8302,30.8397,47960.7702
2005-11-28 12:20:00,65.29,65.42,65.26,65.42,58725.03289080254,30.8491,30.9106,30.835,30.9106,58725.0329
2005-11-28 12:30:00,65.4,65.42,65.33,65.35,45449.108958258585,30.9011,30.9106,30.868,30.8775,45449.109
2005-11-28 12:40:00,65.35,65.37,65.3,65.31,37435.71343140773,30.8775,30.8869,30.8539,30.8586,37435.7134
2005-11-28 12:50:00,65.31,65.36,65.27,65.29,66260.01674440857,30.8586,30.8822,30.8397,30.8491,66260.0167
2005-11-28 13:00:00,65.29,65.29,65.22,65.28,49037.19650759479,30.8491,30.8491,30.8161,30.8444,49037.1965
2005-11-28 13:10:00,65.27,65.27,65.18,65.22,39229.75720607583,30.8397,30.8397,30.7972,30.8161,39229.7572
2005-11-28 13:20:00,65.22,65.29,65.21,65.26,47721.56440617152,30.8161,30.8491,30.8113,30.835,47721.5644
2005-11-28 13:30:00,65.25,65.27,65.2,65.22,33488.8171271379,30.8302,30.8397,30.8066,30.8161,33488.8171
2005-11-28 13:40:00,65.22,65.3,65.19,65.27,32173.18502571463,30.8161,30.8539,30.8019,30.8397,32173.185
2005-11-28 13:50:00,65.25,65.28,65.22,65.23,33608.42004544911,30.8302,30.8444,30.8161,30.8208,33608.42
2005-11-28 14:00:00,65.22,65.39,65.21,65.37,92572.65877287406,30.8161,30.8964,30.8113,30.8869,92572.6588
2005-11-28 14:10:00,65.37,65.44,65.32,65.4,57170.19495275685,30.8869,30.92,30.8633,30.9011,57170.195
2005-11-28 14:20:00,65.39,65.54,65.37,65.49,73077.38308814736,30.8964,30.9673,30.8869,30.9436,73077.3831
2005-11-28 14:30:00,65.47,65.48,65.31,65.46,71881.35390503528,30.9342,30.9389,30.8586,30.9295,71881.3539
2005-11-28 14:40:00,65.45,65.47,65.41,65.47,50950.8432005741,30.9247,30.9342,30.9058,30.9342,50950.8432
2005-11-28 14:50:00,65.47,65.53,65.42,65.46,36718.09592154049,30.9342,30.9625,30.9106,30.9295,36718.0959
2005-11-28 15:00:00,65.45,65.56,65.44,65.55,157038.63174261453,30.9247,30.9767,30.92,30.972,157038.6317
2005-11-28 15:10:00,65.55,65.55,65.44,65.47,64226.76713311805,30.972,30.972,30.92,30.9342,64226.7671
2005-11-28 15:20:00,65.47,65.48,65.38,65.47,59562.25331898098,30.9342,30.9389,30.8917,30.9342,59562.2533
2005-11-28 15:30:00,65.47,65.52,65.42,65.42,46166.726468125824,30.9342,30.9578,30.9106,30.9106,46166.7265
2005-11-28 15:40:00,65.42,65.42,65.36,65.41,57170.19495275685,30.9106,30.9106,30.8822,30.9058,57170.195
2005-11-28 15:50:00,65.41,65.43,65.37,65.42,109795.47900968784,30.9058,30.9153,30.8869,30.9106,109795.479
2005-11-29 09:30:00,65.39,65.57,65.38,65.57,133596.459753618,30.8964,30.9814,30.8917,30.9814,133596.4598
2005-11-29 09:40:00,65.57,65.63,65.36,65.51,57529.00370769047,30.9814,31.0098,30.8822,30.9531,57529.0037
2005-11-29 09:50:00,65.52,65.63,65.51,65.54,89582.58581509389,30.9578,31.0098,30.9531,30.9673,89582.5858
2005-11-29 10:00:00,65.55,65.73,65.49,65.52,109317.067336443,30.972,31.057,30.9436,30.9578,109317.0673
2005-11-29 10:10:00,65.53,65.58,65.51,65.54,59681.8562372922,30.9625,30.9862,30.9531,30.9673,59681.8562
2005-11-29 10:20:00,65.54,65.62,65.49,65.62,85635.68951082407,30.9673,31.0051,30.9436,31.0051,85635.6895
2005-11-29 10:30:00,65.62,65.78,65.59,65.78,96280.34924052148,31.0051,31.0807,30.9909,31.0807,96280.3492
2005-11-29 10:40:00,65.73,65.78,65.58,65.63,54658.53366822151,31.057,31.0807,30.9862,31.0098,54658.5337
2005-11-29 10:50:00,65.64,65.68,65.58,65.68,47960.77024279393,31.0145,31.0334,30.9862,31.0334,47960.7702
2005-11-29 11:00:00,65.69,65.78,65.58,65.59,60399.47374715944,31.0381,31.0807,30.9862,30.9909,60399.4737
2005-11-29 11:10:00,65.6,65.72,65.59,65.72,50592.03444564048,30.9956,31.0523,30.9909,31.0523,50592.0344
2005-11-29 11:20:00,65.72,65.8,65.64,65.69,58007.4153809353,31.0523,31.0901,31.0145,31.0381,58007.4154
2005-11-29 11:30:00,65.7,65.78,65.64,65.78,48797.99067097237,31.0429,31.0807,31.0145,31.0807,48797.9907
2005-11-29 11:40:00,65.77,65.83,65.75,65.82,33967.228800382734,31.0759,31.1043,31.0665,31.0996,33967.2288
2005-11-29 11:50:00,65.84,65.84,65.74,65.78,74273.41227125943,31.109,31.109,31.0618,31.0807,74273.4123
2005-11-29 12:00:00,65.78,65.81,65.74,65.79,95084.3200574094,31.0807,31.0948,31.0618,31.0854,95084.3201
2005-11-29 12:10:00,65.79,65.83,65.72,65.77,28226.28872144481,31.0854,31.1043,31.0523,31.0759,28226.2887
2005-11-29 12:20:00,65.76,65.79,65.69,65.73,53462.50448510944,31.0712,31.0854,31.0381,31.057,53462.5045
2005-11-29 12:30:00,65.73,65.74,65.66,65.66,21767.73113263964,31.057,31.0618,31.024,31.024,21767.7311
2005-11-29 12:40:00,65.66,65.73,65.63,65.69,34804.44922856118,31.024,31.057,31.0098,31.0381,34804.4492
2005-11-29 12:50:00,65.72,65.72,65.63,65.64,34206.43463700514,31.0523,31.0523,31.0098,31.0145,34206.4346
2005-11-29 13:00:00,65.64,65.66,65.54,65.57,76067.45604592752,31.0145,31.024,30.9673,30.9814,76067.456
2005-11-29 13:10:00,65.57,65.63,65.52,65.56,47243.15273292668,30.9814,31.0098,30.9578,30.9767,47243.1527
2005-11-29 13:20:00,65.56,65.59,65.55,65.57,28345.891639756013,30.9767,30.9909,30.972,30.9814,28345.8916
2005-11-29 13:30:00,65.56,65.64,65.55,65.63,51788.06362875254,30.9767,31.0145,30.972,31.0098,51788.0636
2005-11-29 13:40:00,65.63,65.63,65.58,65.61,55495.75409639996,31.0098,31.0098,30.9862,31.0003,55495.7541
2005-11-29 13:50:00,65.62,65.66,65.55,65.65,63269.9437866284,31.0051,31.024,30.972,31.0192,63269.9438
2005-11-29 14:00:00,65.66,65.73,65.65,65.7,34565.24339193876,31.024,31.057,31.0192,31.0429,34565.2434
2005-11-29 14:10:00,65.7,65.73,65.67,65.69,44970.69728501375,31.0429,31.057,31.0287,31.0381,44970.6973
2005-11-29 14:20:00,65.69,65.7,65.63,65.64,30737.950005980147,31.0381,31.0429,31.0098,31.0145,30737.95
2005-11-29 14:30:00,65.64,65.66,65.56,65.58,96878.3638320775,31.0145,31.024,30.9767,30.9862,96878.3638
2005-11-29 14:40:00,65.57,65.63,65.53,65.6,186580.55256548265,30.9814,31.0098,30.9625,30.9956,186580.5526
2005-11-29 14:50:00,65.59,65.63,65.56,65.59,65901.20798947495,30.9909,31.0098,30.9767,30.9909,65901.208
2005-11-29 15:00:00,65.59,65.62,65.55,65.57,59681.8562372922,30.9909,31.0051,30.972,30.9814,59681.8562
2005-11-29 15:10:00,65.58,65.61,65.55,65.6,60399.47374715944,30.9862,31.0003,30.972,30.9956,60399.4737
2005-11-29 15:20:00,65.6,65.63,65.51,65.61,97356.77550532234,30.9956,31.0098,30.9531,31.0003,97356.7755
2005-11-29 15:30:00,65.58,65.6,65.53,65.53,118048.08037316112,30.9862,30.9956,30.9625,30.9625,118048.0804
2005-11-29 15:40:00,65.53,65.66,65.49,65.56,110752.30235617748,30.9625,31.024,30.9436,30.9767,110752.3024
2005-11-29 15:50:00,65.55,65.58,65.48,65.5,161822.7484750628,30.972,30.9862,30.9389,30.9484,161822.7485
2005-11-30 09:30:00,65.51,65.6,65.42,65.6,112067.93445760076,30.9531,30.9956,30.9106,30.9956,112067.9345
2005-11-30 09:40:00,65.58,65.59,65.41,65.58,47841.16732448272,30.9862,30.9909,30.9058,30.9862,47841.1673
2005-11-30 09:50:00,65.58,65.65,65.47,65.63,65422.79631623012,30.9862,31.0192,30.9342,31.0098,65422.7963
2005-11-30 10:00:00,65.63,65.77,65.58,65.76,97715.58426025596,31.0098,31.0759,30.9862,31.0712,97715.5843
2005-11-30 10:10:00,65.77,66.22,65.77,65.78,93051.07044611889,31.0759,31.2886,31.0759,31.0807,93051.0704
2005-11-30 10:20:00,65.78,66.05,65.78,66.05,148068.412869274,31.0807,31.2082,31.0807,31.2082,148068.4129
2005-11-30 10:30:00,66.05,66.12,65.97,66.04,123549.81461547664,31.2082,31.2413,31.1704,31.2035,123549.8146
2005-11-30 10:40:00,66.02,66.09,66.01,66.05,65422.79631623012,31.1941,31.2271,31.1893,31.2082,65422.7963
2005-11-30 10:50:00,66.06,66.09,66.01,66.09,79655.54359526373,31.213,31.2271,31.1893,31.2271,79655.5436
2005-11-30 11:00:00,66.09,66.09,65.98,65.99,96997.96675038872,31.2271,31.2271,31.1752,31.1799,96997.9668
2005-11-30 11:10:00,65.99,66.0,65.93,65.96,114938.40449706971,31.1799,31.1846,31.1515,31.1657,114938.4045
2005-11-30 11:20:00,65.96,65.99,65.93,65.93,66738.4284176534,31.1657,31.1799,31.1515,31.1515,66738.4284
2005-11-30 11:30:00,65.93,65.97,65.84,65.91,72718.57433321374,31.1515,31.1704,31.109,31.1421,72718.5743
2005-11-30 11:40:00,65.9,65.91,65.71,65.75,42698.24183710082,31.1374,31.1421,31.0476,31.0665,42698.2418
2005-11-30 11:50:00,65.75,65.75,65.61,65.63,72718.57433321374,31.0665,31.0665,31.0003,31.0098,72718.5743
2005-11-30 12:00:00,65.63,65.75,65.58,65.75,97117.56966869991,31.0098,31.0665,30.9862,31.0665,97117.5697
2005-11-30 12:10:00,65.75,65.86,65.74,65.74,39827.77179763187,31.0665,31.1185,31.0618,31.0618,39827.7718
2005-11-30 12:20:00,65.74,65.84,65.73,65.73,32531.99378064825,31.0618,31.109,31.057,31.057,32531.9938
2005-11-30 12:30:00,65.73,65.8,65.72,65.75,83602.43989953355,31.057,31.0901,31.0523,31.0665,83602.4399
2005-11-30 12:40:00,65.75,65.82,65.68,65.79,51429.25487381892,31.0665,31.0996,31.0334,31.0854,51429.2549
2005-11-30 12:50:00,65.79,65.94,65.78,65.93,72598.97141490252,31.0854,31.1563,31.0807,31.1515,72598.9714
2005-11-30 13:00:00,65.93,66.0,65.88,65.99,76306.66188254993,31.1515,31.1846,31.1279,31.1799,76306.6619
2005-11-30 13:10:00,65.98,66.03,65.9,65.93,77143.88231072838,31.1752,31.1988,31.1374,31.1515,77143.8823
2005-11-30 13:20:00,65.93,65.99,65.91,65.95,45449.108958258585,31.1515,31.1799,31.1421,31.161,45449.109
2005-11-30 13:30:00,65.96,65.96,65.88,65.93,102738.90682932665,31.1657,31.1657,31.1279,31.1515,102738.9068
2005-11-30 13:40:00,65.93,65.94,65.91,65.91,30498.74416935773,31.1515,31.1563,31.1421,31.1421,30498.7442
2005-11-30 13:50:00,65.91,65.92,65.81,65.85,82526.01363473269,31.1421,31.1468,31.0948,31.1137,82526.0136
2005-11-30 14:00:00,65.85,66.04,65.8,65.99,84798.46908264562,31.1137,31.2035,31.0901,31.1799,84798.4691
2005-11-30 14:10:00,65.99,65.99,65.83,65.85,89821.79165171631,31.1799,31.1799,31.1043,31.1137,89821.7917
2005-11-30 14:20:00,65.85,65.91,65.83,65.85,54658.53366822151,31.1137,31.1421,31.1043,31.1137,54658.5337
2005-11-30 14:30:00,65.85,65.92,65.76,65.89,75708.6472909939,31.1137,31.1468,31.0712,31.1326,75708.6473
2005-11-30 14:40:00,65.91,65.92,65.75,65.84,79775.14651357493,31.1421,31.1468,31.0665,31.109,79775.1465
2005-11-30 14:50:00,65.84,65.93,65.77,65.85,89462.98289678269,31.109,31.1515,31.0759,31.1137,89462.9829
2005-11-30 15:00:00,65.83,65.93,65.83,65.88,106566.20021528528,31.1043,31.1515,31.1043,31.1279,106566.2002
2005-11-30 15:10:00,65.88,65.93,65.84,65.93,95084.3200574094,31.1279,31.1515,31.109,31.1515,95084.3201
2005-11-30 15:20:00,65.93,65.94,65.76,65.85,116373.63951680422,31.1515,31.1563,31.0712,31.1137,116373.6395
2005-11-30 15:30:00,65.85,65.87,65.77,65.78,104891.75935892836,31.1137,31.1232,31.0759,31.0807,104891.7594
2005-11-30 15:40:00,65.78,65.78,65.66,65.68,72120.55974165771,31.0807,31.0807,31.024,31.0334,72120.5597
2005-11-30 15:50:00,65.68,65.7,65.57,65.59,187417.77299366103,31.0334,31.0429,30.9814,30.9909,187417.773
2005-12-01 09:30:00,65.86,66.03,65.83,65.96,132878.84224375075,31.1185,31.1988,31.1043,31.1657,132878.8422
2005-12-01 09:40:00,65.97,66.17,65.97,66.15,149623.2508073197,31.1704,31.2649,31.1704,31.2555,149623.2508
2005-12-01 09:50:00,66.14,66.29,66.14,66.2,170673.3644300921,31.2508,31.3216,31.2508,31.2791,170673.3644
2005-12-01 10:00:00,66.21,66.29,66.19,66.23,97715.58426025596,31.2838,31.3216,31.2744,31.2933,97715.5843
2005-12-01 10:10:00,66.23,66.38,66.23,66.37,99509.62803492406,31.2933,31.3642,31.2933,31.3594,99509.628
2005-12-01 10:20:00,66.39,66.41,66.26,66.28,113622.77239564646,31.3689,31.3783,31.3075,31.3169,113622.7724
2005-12-01 10:30:00,66.28,66.29,66.19,66.23,88027.7478770482,31.3169,31.3216,31.2744,31.2933,88027.7479
2005-12-01 10:40:00,66.23,66.3,66.17,66.3,79894.74943188614,31.2933,31.3264,31.2649,31.3264,79894.7494
2005-12-01 10:50:00,66.3,66.42,66.28,66.41,67934.45760076547,31.3264,31.3831,31.3169,31.3783,67934.4576
2005-12-01 11:00:00,66.41,66.55,66.36,66.52,137543.3560578878,31.3783,31.4445,31.3547,31.4303,137543.3561
2005-12-01 11:10:00,66.52,66.62,66.5,66.6,98911.61344336804,31.4303,31.4776,31.4209,31.4681,98911.6134
2005-12-01 11:20:00,66.6,66.6,66.47,66.5,61117.091257026674,31.4681,31.4681,31.4067,31.4209,61117.0913
2005-12-01 11:30:00,66.5,66.55,66.37,66.37,65901.20798947495,31.4209,31.4445,31.3594,31.3594,65901.208
2005-12-01 11:40:00,66.37,66.51,66.37,66.49,62193.51752182753,31.3594,31.4256,31.3594,31.4161,62193.5175
2005-12-01 11:50:00,66.49,66.5,66.43,66.5,31096.758760913766,31.4161,31.4209,31.3878,31.4209,31096.7588
2005-12-01 12:00:00,66.5,66.5,66.44,66.5,30857.552924291354,31.4209,31.4209,31.3925,31.4209,30857.5529
2005-12-01 12:10:00,66.5,66.51,66.44,66.44,30977.15584260256,31.4209,31.4256,31.3925,31.3925,30977.1558
2005-12-01 12:20:00,66.46,66.51,66.42,66.43,32531.99378064825,31.402,31.4256,31.3831,31.3878,32531.9938
2005-12-01 12:30:00,66.43,66.44,66.39,66.43,29183.11206793446,31.3878,31.3925,31.3689,31.3878,29183.1121
2005-12-01 12:40:00,66.42,66.6,66.41,66.54,41382.60973567755,31.3831,31.4681,31.3783,31.4398,41382.6097
2005-12-01 12:50:00,66.55,66.6,66.5,66.56,36120.08132998445,31.4445,31.4681,31.4209,31.4492,36120.0813
2005-12-01 13:00:00,66.55,66.56,66.5,66.51,28226.28872144481,31.4445,31.4492,31.4209,31.4256,28226.2887
2005-12-01 13:10:00,66.51,66.58,66.51,66.53,45329.50603994738,31.4256,31.4587,31.4256,31.435,45329.506
2005-12-01 13:20:00,66.54,66.65,66.51,66.6,71044.13347685683,31.4398,31.4917,31.4256,31.4681,71044.1335
2005-12-01 13:30:00,66.61,66.65,66.58,66.64,104413.34768568352,31.4728,31.4917,31.4587,31.487,104413.3477
2005-12-01 13:40:00,66.64,66.65,66.6,66.6,62671.92919507237,31.487,31.4917,31.4681,31.4681,62671.9292
2005-12-01 13:50:00,66.6,66.66,66.6,66.64,89702.1887334051,31.4681,31.4965,31.4681,31.487,89702.1887
2005-12-01 14:00:00,66.65,66.7,66.65,66.69,75947.85312761631,31.4917,31.5154,31.4917,31.5106,75947.8531
2005-12-01 14:10:00,66.7,66.75,66.69,66.69,66140.41382609736,31.5154,31.539,31.5106,31.5106,66140.4138
2005-12-01 14:20:00,66.68,66.69,66.6,66.65,68293.26635569909,31.5059,31.5106,31.4681,31.4917,68293.2664
2005-12-01 14:30:00,66.61,66.71,66.47,66.48,83602.43989953355,31.4728,31.5201,31.4067,31.4114,83602.4399
2005-12-01 14:40:00,66.49,66.6,66.47,66.53,89941.3945700275,31.4161,31.4681,31.4067,31.435,89941.3946
2005-12-01 14:50:00,66.53,66.56,66.44,66.45,54897.73950484392,31.435,31.4492,31.3925,31.3972,54897.7395
2005-12-01 15:00:00,66.47,66.49,66.44,66.45,89941.3945700275,31.4067,31.4161,31.3925,31.3972,89941.3946
2005-12-01 15:10:00,66.44,66.45,66.3,66.3,69369.69262049995,31.3925,31.3972,31.3264,31.3264,69369.6926
2005-12-01 15:20:00,66.31,66.44,66.31,66.36,61715.10584858271,31.3311,31.3925,31.3311,31.3547,61715.1058
2005-12-01 15:30:00,66.37,66.47,66.36,66.43,91017.82083482838,31.3594,31.4067,31.3547,31.3878,91017.8208
2005-12-01 15:40:00,66.43,66.43,66.36,66.39,120798.94749431888,31.3878,31.3878,31.3547,31.3689,120798.9475
2005-12-01 15:50:00,66.39,66.4,66.24,66.34,156321.0142327473,31.3689,31.3736,31.298,31.3453,156321.0142
2005-12-02 09:30:00,66.09,66.28,66.0,66.11,120320.53582107404,31.2271,31.3169,31.1846,31.2366,120320.5358
2005-12-02 09:40:00,66.1,66.25,66.01,66.09,59323.047482358576,31.2319,31.3027,31.1893,31.2271,59323.0475
2005-12-02 09:50:00,66.09,66.39,66.09,66.15,65422.79631623012,31.2271,31.3689,31.2271,31.2555,65422.7963
2005-12-02 10:00:00,66.16,66.44,66.16,66.31,47841.16732448272,31.2602,31.3925,31.2602,31.3311,47841.1673
2005-12-02 10:10:00,66.32,66.45,66.32,66.42,45329.50603994738,31.3358,31.3972,31.3358,31.3831,45329.506
2005-12-02 10:20:00,66.45,66.6,66.45,66.56,50113.62277239565,31.3972,31.4681,31.3972,31.4492,50113.6228
2005-12-02 10:30:00,66.56,66.6,66.5,66.52,44731.49144839135,31.4492,31.4681,31.4209,31.4303,44731.4914
2005-12-02 10:40:00,66.53,66.61,66.48,66.48,58127.018299246505,31.435,31.4728,31.4114,31.4114,58127.0183
2005-12-02 10:50:00,66.47,66.55,66.35,66.38,49037.19650759479,31.4067,31.4445,31.35,31.3642,49037.1965
2005-12-02 11:00:00,66.39,66.44,66.36,66.4,37914.12510465256,31.3689,31.3925,31.3547,31.3736,37914.1251
2005-12-02 11:10:00,66.42,66.67,66.35,66.6,122951.8000239206,31.3831,31.5012,31.35,31.4681,122951.8
2005-12-02 11:20:00,66.61,66.61,66.47,66.49,45329.50603994738,31.4728,31.4728,31.4067,31.4161,45329.506
2005-12-02 11:30:00,66.48,66.49,66.43,66.44,29422.317904556872,31.4114,31.4161,31.3878,31.3925,29422.3179
2005-12-02 11:40:00,66.44,66.59,66.44,66.57,47482.3585695491,31.3925,31.4634,31.3925,31.4539,47482.3586
2005-12-02 11:50:00,66.56,66.56,66.44,66.44,29422.317904556872,31.4492,31.4492,31.3925,31.3925,29422.3179
2005-12-02 12:00:00,66.44,66.53,66.44,66.45,29541.92082286808,31.3925,31.435,31.3925,31.3972,29541.9208
2005-12-02 12:10:00,66.45,66.54,66.45,66.53,72838.17725152495,31.3972,31.4398,31.3972,31.435,72838.1773
2005-12-02 12:20:00,66.54,66.54,66.43,66.45,66618.82549934219,31.4398,31.4398,31.3878,31.3972,66618.8255
2005-12-02 12:30:00,66.42,66.48,66.39,66.4,37555.31634971894,31.3831,31.4114,31.3689,31.3736,37555.3163
2005-12-02 12:40:00,66.41,66.44,66.39,66.43,27628.27412988877,31.3783,31.3925,31.3689,31.3878,27628.2741
2005-12-02 12:50:00,66.43,66.44,66.3,66.31,61595.50293027151,31.3878,31.3925,31.3264,31.3311,61595.5029
2005-12-02 13:00:00,66.3,66.31,66.24,66.25,42817.84475541204,31.3264,31.3311,31.298,31.3027,42817.8448
2005-12-02 13:10:00,66.25,66.3,66.23,66.29,47482.3585695491,31.3027,31.3264,31.2933,31.3216,47482.3586
2005-12-02 13:20:00,66.3,66.34,66.29,66.33,31814.37627078101,31.3264,31.3453,31.3216,31.3405,31814.3763
2005-12-02 13:30:00,66.33,66.39,66.33,66.38,19854.084439660328,31.3405,31.3689,31.3405,31.3642,19854.0844
2005-12-02 13:40:00,66.38,66.46,66.38,66.46,25355.81868197584,31.3642,31.402,31.3642,31.402,25355.8187
2005-12-02 13:50:00,66.47,66.48,66.45,66.48,32531.99378064825,31.4067,31.4114,31.3972,31.4114,32531.9938
2005-12-02 14:00:00,66.49,66.49,66.44,66.44,15667.982298768093,31.4161,31.4161,31.3925,31.3925,15667.9823
2005-12-02 14:10:00,66.44,66.49,66.41,66.48,52266.47530199737,31.3925,31.4161,31.3783,31.4114,52266.4753
2005-12-02 14:20:00,66.48,66.5,66.47,66.5,26312.642028465496,31.4114,31.4209,31.4067,31.4209,26312.642
2005-12-02 14:30:00,66.51,66.54,66.46,66.46,65662.00215285254,31.4256,31.4398,31.402,31.402,65662.0022
2005-12-02 14:40:00,66.46,66.48,66.43,66.44,72479.36849659133,31.402,31.4114,31.3878,31.3925,72479.3685
2005-12-02 14:50:00,66.44,66.44,66.36,66.39,28585.097476378425,31.3925,31.3925,31.3547,31.3689,28585.0975
2005-12-02 15:00:00,66.39,66.4,66.3,66.35,27987.08288482239,31.3689,31.3736,31.3264,31.35,27987.0829
2005-12-02 15:10:00,66.35,66.44,66.33,66.41,50233.22569070686,31.35,31.3925,31.3405,31.3783,50233.2257
2005-12-02 15:20:00,66.41,66.47,66.41,66.44,68054.06051907667,31.3783,31.4067,31.3783,31.3925,68054.0605
2005-12-02 15:30:00,66.44,66.5,66.43,66.48,63748.35545987322,31.3925,31.4209,31.3878,31.4114,63748.3555
2005-12-02 15:40:00,66.49,66.51,66.44,66.44,66977.6342542758,31.4161,31.4256,31.3925,31.3925,66977.6343
2005-12-02 15:50:00,66.44,66.47,66.41,66.42,90060.99748833872,31.3925,31.4067,31.3783,31.3831,90060.9975
2005-12-05 09:30:00,66.14,66.62,66.14,66.55,113024.75780409042,31.2508,31.4776,31.2508,31.4445,113024.7578
2005-12-05 09:40:00,66.54,66.68,66.43,66.44,79416.33775864131,31.4398,31.5059,31.3878,31.3925,79416.3378
2005-12-05 09:50:00,66.44,66.71,66.43,66.44,439779.9306303074,31.3925,31.5201,31.3878,31.3925,439779.9306
2005-12-05 10:00:00,66.45,66.55,66.34,66.34,63628.75254156202,31.3972,31.4445,31.3453,31.3453,63628.7525
2005-12-05 10:10:00,66.34,66.41,66.3,66.41,80851.57277837579,31.3453,31.3783,31.3264,31.3783,80851.5728
2005-12-05 10:20:00,66.42,66.45,66.32,66.33,47841.16732448272,31.3831,31.3972,31.3358,31.3405,47841.1673
2005-12-05 10:30:00,66.33,66.34,66.15,66.24,39110.15428776462,31.3405,31.3453,31.2555,31.298,39110.1543
2005-12-05 10:40:00,66.23,66.3,66.13,66.26,38990.55136945342,31.2933,31.3264,31.246,31.3075,38990.5514
2005-12-05 10:50:00,66.27,66.27,65.97,66.09,45090.300203324965,31.3122,31.3122,31.1704,31.2271,45090.3002
2005-12-05 11:00:00,66.08,66.16,66.06,66.16,30618.347087668943,31.2224,31.2602,31.213,31.2602,30618.3471
2005-12-05 11:10:00,66.17,66.24,66.17,66.2,44970.69728501375,31.2649,31.298,31.2649,31.2791,44970.6973
2005-12-05 11:20:00,66.21,66.39,66.19,66.36,59203.44456404736,31.2838,31.3689,31.2744,31.3547,59203.4446
2005-12-05 11:30:00,66.36,66.36,66.2,66.29,46166.726468125824,31.3547,31.3547,31.2791,31.3216,46166.7265
2005-12-05 11:40:00,66.27,66.28,66.14,66.19,31455.56751584739,31.3122,31.3169,31.2508,31.2744,31455.5675
2005-12-05 11:50:00,66.19,66.19,66.1,66.15,22844.1573974405,31.2744,31.2744,31.2319,31.2555,22844.1574
2005-12-05 12:00:00,66.14,66.15,66.09,66.09,35522.06673842842,31.2508,31.2555,31.2271,31.2271,35522.0667
2005-12-05 12:10:00,66.09,66.14,66.04,66.04,32890.80253558187,31.2271,31.2508,31.2035,31.2035,32890.8025
2005-12-05 12:20:00,66.04,66.06,65.93,66.04,68652.07511063271,31.2035,31.213,31.1515,31.2035,68652.0751
2005-12-05 12:30:00,66.04,66.11,65.94,66.04,88984.57122353786,31.2035,31.2366,31.1563,31.2035,88984.5712
2005-12-05 12:40:00,66.04,66.09,66.01,66.06,48199.97607941634,31.2035,31.2271,31.1893,31.213,48199.9761
2005-12-05 12:50:00,66.06,66.1,66.06,66.1,14950.36478890085,31.213,31.2319,31.213,31.2319,14950.3648
2005-12-05 13:00:00,66.09,66.09,65.97,65.99,44970.69728501375,31.2271,31.2271,31.1704,31.1799,44970.6973
2005-12-05 13:10:00,66.01,66.05,65.93,65.98,71642.14806841288,31.1893,31.2082,31.1515,31.1752,71642.1481
2005-12-05 13:20:00,65.98,65.98,65.89,65.92,62791.53211338357,31.1752,31.1752,31.1326,31.1468,62791.5321
2005-12-05 13:30:00,65.9,65.91,65.71,65.71,95562.73173065424,31.1374,31.1421,31.0476,31.0476,95562.7317
2005-12-05 13:40:00,65.72,65.72,65.64,65.68,83124.02822628872,31.0523,31.0523,31.0145,31.0334,83124.0282
2005-12-05 13:50:00,65.68,65.69,65.63,65.66,65781.60507116374,31.0334,31.0381,31.0098,31.024,65781.6051
2005-12-05 14:00:00,65.66,65.67,65.48,65.51,83722.04281784476,31.024,31.0287,30.9389,30.9531,83722.0428
2005-12-05 14:10:00,65.49,65.51,65.33,65.4,106446.59729697404,30.9436,30.9531,30.868,30.9011,106446.5973
2005-12-05 14:20:00,65.4,65.53,65.39,65.43,89343.37997847148,30.9011,30.9625,30.8964,30.9153,89343.38
2005-12-05 14:30:00,65.42,65.55,65.38,65.55,78339.91149384045,30.9106,30.972,30.8917,30.972,78339.9115
2005-12-05 14:40:00,65.55,65.63,65.43,65.47,65662.00215285254,30.972,31.0098,30.9153,30.9342,65662.0022
2005-12-05 14:50:00,65.47,65.53,65.44,65.52,77263.4852290396,30.9342,30.9625,30.92,30.9578,77263.4852
2005-12-05 15:00:00,65.52,65.54,65.41,65.46,99988.03970816889,30.9578,30.9673,30.9058,30.9295,99988.0397
2005-12-05 15:10:00,65.45,65.53,65.4,65.51,89223.77706016027,30.9247,30.9625,30.9011,30.9531,89223.7771
2005-12-05 15:20:00,65.51,65.64,65.37,65.38,125343.85839014471,30.9531,31.0145,30.8869,30.8917,125343.8584
2005-12-05 15:30:00,65.39,65.47,65.37,65.47,152493.72084678867,30.8964,30.9342,30.8869,30.9342,152493.7208
2005-12-05 15:40:00,65.46,65.46,65.34,65.42,173185.02571462744,30.9295,30.9295,30.8728,30.9106,173185.0257
2005-12-05 15:50:00,65.42,65.47,65.38,65.47,241597.8949886377,30.9106,30.9342,30.8917,30.9342,241597.895
2005-12-06 09:30:00,65.59,65.8,65.55,65.68,156799.4259059921,30.9909,31.0901,30.972,31.0334,156799.4259
2005-12-06 09:40:00,65.68,65.68,65.43,65.44,83363.23406291114,31.0334,31.0334,30.9153,30.92,83363.2341
2005-12-06 09:50:00,65.44,65.63,65.22,65.3,158234.6609257266,30.92,31.0098,30.8161,30.8539,158234.6609
2005-12-06 10:00:00,65.3,65.35,65.13,65.27,103576.12725750508,30.8539,30.8775,30.7735,30.8397,103576.1273
2005-12-06 10:10:00,65.29,65.37,65.02,65.04,97954.79009687837,30.8491,30.8869,30.7216,30.731,97954.7901
2005-12-06 10:20:00,65.04,65.3,65.04,65.22,157517.04341585934,30.731,30.8539,30.731,30.8161,157517.0434
2005-12-06 10:30:00,65.22,65.25,65.1,65.14,102738.90682932665,30.8161,30.8302,30.7594,30.7783,102738.9068
2005-12-06 10:40:00,65.13,65.22,65.09,65.17,106805.40605190767,30.7735,30.8161,30.7546,30.7924,106805.4061
2005-12-06 10:50:00,65.18,65.19,65.04,65.15,93768.68795598613,30.7972,30.8019,30.731,30.783,93768.688
2005-12-06 11:00:00,65.17,65.21,65.07,65.08,79296.73484033011,30.7924,30.8113,30.7452,30.7499,79296.7348
2005-12-06 11:10:00,65.08,65.24,65.08,65.18,85157.27783757924,30.7499,30.8255,30.7499,30.7972,85157.2778
2005-12-06 11:20:00,65.18,65.27,65.07,65.1,125941.87298170076,30.7972,30.8397,30.7452,30.7594,125941.873
2005-12-06 11:30:00,65.1,65.12,65.0,65.02,183351.27377108,30.7594,30.7688,30.7121,30.7216,183351.2738
2005-12-06 11:40:00,65.02,65.22,65.02,65.17,66738.4284176534,30.7216,30.8161,30.7216,30.7924,66738.4284
2005-12-06 11:50:00,65.18,65.27,65.17,65.21,70565.72180361202,30.7972,30.8397,30.7924,30.8113,70565.7218
2005-12-06 12:00:00,65.21,65.3,65.2,65.3,75230.23561774907,30.8113,30.8539,30.8066,30.8539,75230.2356
2005-12-06 12:10:00,65.3,65.37,65.24,65.37,108838.6556631982,30.8539,30.8869,30.8255,30.8869,108838.6557
2005-12-06 12:20:00,65.34,65.45,65.32,65.37,49874.41693577324,30.8728,30.9247,30.8633,30.8869,49874.4169
2005-12-06 12:30:00,65.37,65.38,65.33,65.35,53701.71032173185,30.8869,30.8917,30.868,30.8775,53701.7103
2005-12-06 12:40:00,65.34,65.42,65.34,65.42,46764.74105968186,30.8728,30.9106,30.8728,30.9106,46764.7411
2005-12-06 12:50:00,65.42,65.45,65.32,65.35,66379.61966271978,30.9106,30.9247,30.8633,30.8775,66379.6197
2005-12-06 13:00:00,65.36,65.4,65.35,65.38,42219.830163856,30.8822,30.9011,30.8775,30.8917,42219.8302
2005-12-06 13:10:00,65.37,65.4,65.36,65.39,29781.12665949049,30.8869,30.9011,30.8822,30.8964,29781.1267
2005-12-06 13:20:00,65.39,65.45,65.37,65.42,28585.097476378425,30.8964,30.9247,30.8869,30.9106,28585.0975
2005-12-06 13:30:00,65.43,65.49,65.4,65.41,57289.797871068055,30.9153,30.9436,30.9011,30.9058,57289.7979
2005-12-06 13:40:00,65.41,65.42,65.33,65.36,51429.25487381892,30.9058,30.9106,30.868,30.8822,51429.2549
2005-12-06 13:50:00,65.37,65.41,65.35,65.41,69010.88386556633,30.8869,30.9058,30.8775,30.9058,69010.8839
2005-12-06 14:00:00,65.41,65.42,65.37,65.37,49994.01985408444,30.9058,30.9106,30.8869,30.8869,49994.0199
2005-12-06 14:10:00,65.37,65.37,65.22,65.34,113742.37531395767,30.8869,30.8869,30.8161,30.8728,113742.3753
2005-12-06 14:20:00,65.34,65.44,65.31,65.42,36598.49300322928,30.8728,30.92,30.8586,30.9106,36598.493
2005-12-06 14:30:00,65.42,65.43,65.37,65.38,43894.271020212895,30.9106,30.9153,30.8869,30.8917,43894.271
2005-12-06 14:40:00,65.38,65.41,65.32,65.33,41861.02140892238,30.8917,30.9058,30.8633,30.868,41861.0214
2005-12-06 14:50:00,65.33,65.37,65.3,65.35,60399.47374715944,30.868,30.8869,30.8539,30.8775,60399.4737
2005-12-06 15:00:00,65.34,65.37,65.18,65.19,85994.49826575769,30.8728,30.8869,30.7972,30.8019,85994.4983
2005-12-06 15:10:00,65.2,65.21,64.96,65.03,98313.59885181198,30.8066,30.8113,30.6932,30.7263,98313.5989
2005-12-06 15:20:00,65.06,65.09,64.96,65.02,92811.86460949648,30.7405,30.7546,30.6932,30.7216,92811.8646
2005-12-06 15:30:00,65.01,65.06,64.86,64.86,98792.01052505682,30.7168,30.7405,30.646,30.646,98792.0105
2005-12-06 15:40:00,64.86,64.99,64.81,64.99,154526.9704580792,30.646,30.7074,30.6223,30.7074,154526.9705
2005-12-06 15:50:00,64.99,64.99,64.88,64.96,181916.0387513456,30.7074,30.7074,30.6554,30.6932,181916.0388
2005-12-07 09:30:00,65.55,65.97,65.48,65.53,299246.5016146394,30.972,31.1704,30.9389,30.9625,299246.5016
2005-12-07 09:40:00,65.53,65.63,65.19,65.26,185504.12630068176,30.9625,31.0098,30.8019,30.835,185504.1263
2005-12-07 09:50:00,65.26,65.83,65.1,65.26,81688.79320655424,30.835,31.1043,30.7594,30.835,81688.7932
2005-12-07 10:00:00,65.26,65.47,65.22,65.47,241358.6891520153,30.835,30.9342,30.8161,30.9342,241358.6892
2005-12-07 10:10:00,65.47,65.59,65.38,65.49,131922.0188972611,30.9342,30.9909,30.8917,30.9436,131922.0189
2005-12-07 10:20:00,65.5,65.63,65.45,65.63,101662.48056452576,30.9484,31.0098,30.9247,31.0098,101662.4806
2005-12-07 10:30:00,65.63,65.73,65.45,65.72,179882.789140055,31.0098,31.057,30.9247,31.0523,179882.7891
2005-12-07 10:40:00,65.72,65.72,65.34,65.46,122712.59418729818,31.0523,31.0523,30.8728,30.9295,122712.5942
2005-12-07 10:50:00,65.45,65.48,65.3,65.32,92692.26169118528,30.9247,30.9389,30.8539,30.8633,92692.2617
2005-12-07 11:00:00,65.29,65.42,65.24,65.25,199497.66774309296,30.8491,30.9106,30.8255,30.8302,199497.6677
2005-12-07 11:10:00,65.24,65.32,65.22,65.22,83363.23406291114,30.8255,30.8633,30.8161,30.8161,83363.2341
2005-12-07 11:20:00,65.21,65.26,65.18,65.25,47841.16732448272,30.8113,30.835,30.7972,30.8302,47841.1673
2005-12-07 11:30:00,65.25,65.34,65.24,65.26,62193.51752182753,30.8302,30.8728,30.8255,30.835,62193.5175
2005-12-07 11:40:00,65.27,65.32,65.26,65.32,36478.89008491807,30.8397,30.8633,30.835,30.8633,36478.8901
2005-12-07 11:50:00,65.32,65.32,65.28,65.29,35402.46382011721,30.8633,30.8633,30.8444,30.8491,35402.4638
2005-12-07 12:00:00,65.31,65.32,65.27,65.32,45927.52063150341,30.8586,30.8633,30.8397,30.8633,45927.5206
2005-12-07 12:10:00,65.32,65.32,65.1,65.11,99150.81927999044,30.8633,30.8633,30.7594,30.7641,99150.8193
2005-12-07 12:20:00,65.07,65.26,65.05,65.26,138021.76773113266,30.7452,30.835,30.7357,30.835,138021.7677
2005-12-07 12:30:00,65.26,65.32,65.21,65.22,52505.68113861979,30.835,30.8633,30.8113,30.8161,52505.6811
2005-12-07 12:40:00,65.22,65.28,65.12,65.12,42339.433082167205,30.8161,30.8444,30.7688,30.7688,42339.4331
2005-12-07 12:50:00,65.13,65.23,65.11,65.23,39588.56596100945,30.7735,30.8208,30.7641,30.8208,39588.566
2005-12-07 13:00:00,65.22,65.22,65.13,65.13,99150.81927999044,30.8161,30.8161,30.7735,30.7735,99150.8193
2005-12-07 13:10:00,65.14,65.23,65.14,65.21,127377.10800143523,30.7783,30.8208,30.7783,30.8113,127377.108
2005-12-07 13:20:00,65.24,65.24,65.02,65.05,84320.05740940079,30.8255,30.8255,30.7216,30.7357,84320.0574
2005-12-07 13:30:00,65.05,65.06,64.86,64.86,204640.59323047483,30.7357,30.7405,30.646,30.646,204640.5932
2005-12-07 13:40:00,64.88,65.03,64.81,64.96,45449.108958258585,30.6554,30.7263,30.6223,30.6932,45449.109
2005-12-07 13:50:00,64.96,65.07,64.91,65.0,98313.59885181198,30.6932,30.7452,30.6696,30.7121,98313.5989
2005-12-07 14:00:00,64.96,64.96,64.84,64.96,53940.91615835427,30.6932,30.6932,30.6365,30.6932,53940.9162
2005-12-07 14:10:00,64.96,64.96,64.76,64.83,75828.25020930512,30.6932,30.6932,30.5987,30.6318,75828.2502
2005-12-07 14:20:00,64.84,64.87,64.71,64.76,68054.06051907667,30.6365,30.6507,30.5751,30.5987,68054.0605
2005-12-07 14:30:00,64.76,64.84,64.71,64.84,126420.2846549456,30.5987,30.6365,30.5751,30.6365,126420.2847
2005-12-07 14:40:00,64.84,64.84,64.71,64.72,145556.75158473867,30.6365,30.6365,30.5751,30.5798,145556.7516
2005-12-07 14:50:00,64.72,64.75,64.56,64.57,89941.3945700275,30.5798,30.594,30.5042,30.509,89941.3946
2005-12-07 15:00:00,64.57,64.64,64.53,64.64,196268.38894869035,30.509,30.542,30.4901,30.542,196268.3889
2005-12-07 15:10:00,64.65,64.65,64.48,64.55,150340.86831718695,30.5467,30.5467,30.4664,30.4995,150340.8683
2005-12-07 15:20:00,64.56,64.61,64.51,64.57,103097.71558426028,30.5042,30.5278,30.4806,30.509,103097.7156
2005-12-07 15:30:00,64.57,64.58,64.49,64.51,111469.91986604474,30.509,30.5137,30.4712,30.4806,111469.9199
2005-12-07 15:40:00,64.51,64.56,64.46,64.55,209185.5041263007,30.4806,30.5042,30.457,30.4995,209185.5041
2005-12-07 15:50:00,64.56,64.71,64.56,64.68,170912.57026671452,30.5042,30.5751,30.5042,30.5609,170912.5703
2005-12-08 09:30:00,65.07,65.21,64.81,64.84,130367.18095921542,30.7452,30.8113,30.6223,30.6365,130367.181
2005-12-08 09:40:00,64.85,65.06,64.63,64.88,122114.57959574214,30.6412,30.7405,30.5373,30.6554,122114.5796
2005-12-08 09:50:00,64.91,64.91,64.69,64.75,49874.41693577324,30.6696,30.6696,30.5656,30.594,49874.4169
2005-12-08 10:00:00,64.81,64.84,64.65,64.69,45568.71187656979,30.6223,30.6365,30.5467,30.5656,45568.7119
2005-12-08 10:10:00,64.68,64.68,64.44,64.45,84559.26324602321,30.5609,30.5609,30.4475,30.4523,84559.2632
2005-12-08 10:20:00,64.45,64.54,64.43,64.44,83124.02822628872,30.4523,30.4948,30.4428,30.4475,83124.0282
2005-12-08 10:30:00,64.43,64.53,64.39,64.39,53462.50448510944,30.4428,30.4901,30.4239,30.4239,53462.5045
2005-12-08 10:40:00,64.39,64.51,64.35,64.45,115536.41908862576,30.4239,30.4806,30.405,30.4523,115536.4191
2005-12-08 10:50:00,64.45,64.72,64.42,64.69,68532.4721923215,30.4523,30.5798,30.4381,30.5656,68532.4722
2005-12-08 11:00:00,64.67,64.91,64.58,64.91,68891.28094725512,30.5562,30.6696,30.5137,30.6696,68891.2809
2005-12-08 11:10:00,64.9,65.0,64.82,65.0,42817.84475541204,30.6649,30.7121,30.6271,30.7121,42817.8448
2005-12-08 11:20:00,64.97,65.04,64.92,64.98,49874.41693577324,30.6979,30.731,30.6743,30.7027,49874.4169
2005-12-08 11:30:00,65.0,65.03,64.89,65.01,64944.38464298529,30.7121,30.7263,30.6601,30.7168,64944.3846
2005-12-08 11:40:00,65.02,65.02,64.84,64.93,71642.14806841288,30.7216,30.7216,30.6365,30.679,71642.1481
2005-12-08 11:50:00,64.92,64.98,64.9,64.96,79416.33775864131,30.6743,30.7027,30.6649,30.6932,79416.3378
2005-12-08 12:00:00,64.96,65.02,64.92,64.92,29900.7295778017,30.6932,30.7216,30.6743,30.6743,29900.7296
2005-12-08 12:10:00,64.91,64.96,64.88,64.96,27987.08288482239,30.6696,30.6932,30.6554,30.6932,27987.0829
2005-12-08 12:20:00,64.95,64.99,64.89,64.96,38153.330941274966,30.6885,30.7074,30.6601,30.6932,38153.3309
2005-12-08 12:30:00,64.96,64.96,64.88,64.91,48319.57899772755,30.6932,30.6932,30.6554,30.6696,48319.579
2005-12-08 12:40:00,64.92,64.96,64.88,64.94,47960.77024279393,30.6743,30.6932,30.6554,30.6838,47960.7702
2005-12-08 12:50:00,64.94,64.94,64.86,64.89,16026.79105370171,30.6838,30.6838,30.646,30.6601,16026.7911
2005-12-08 13:00:00,64.9,64.9,64.64,64.64,43655.06518359048,30.6649,30.6649,30.542,30.542,43655.0652
2005-12-08 13:10:00,64.63,64.63,64.55,64.61,42578.63891878962,30.5373,30.5373,30.4995,30.5278,42578.6389
2005-12-08 13:20:00,64.61,64.65,64.55,64.58,71522.54515010167,30.5278,30.5467,30.4995,30.5137,71522.5452
2005-12-08 13:30:00,64.56,64.69,64.56,64.67,46764.74105968186,30.5042,30.5656,30.5042,30.5562,46764.7411
2005-12-08 13:40:00,64.66,64.72,64.59,64.59,35282.86090180601,30.5515,30.5798,30.5184,30.5184,35282.8609
2005-12-08 13:50:00,64.59,64.77,64.59,64.7,38153.330941274966,30.5184,30.6034,30.5184,30.5704,38153.3309
2005-12-08 14:00:00,64.71,64.72,64.64,64.67,39827.77179763187,30.5751,30.5798,30.542,30.5562,39827.7718
2005-12-08 14:10:00,64.67,64.67,64.44,64.53,55734.95993302237,30.5562,30.5562,30.4475,30.4901,55734.9599
2005-12-08 14:20:00,64.54,64.6,64.43,64.52,62552.32627676116,30.4948,30.5231,30.4428,30.4853,62552.3263
2005-12-08 14:30:00,64.51,64.53,64.35,64.44,123430.21169716542,30.4806,30.4901,30.405,30.4475,123430.2117
2005-12-08 14:40:00,64.46,64.48,64.35,64.38,48797.99067097237,30.457,30.4664,30.405,30.4192,48797.9907
2005-12-08 14:50:00,64.4,64.44,64.34,64.39,49276.4023442172,30.4286,30.4475,30.4003,30.4239,49276.4023
2005-12-08 15:00:00,64.4,64.46,64.35,64.35,87310.13036718096,30.4286,30.457,30.405,30.405,87310.1304
2005-12-08 15:10:00,64.35,64.37,64.28,64.31,72240.1626599689,30.405,30.4145,30.3719,30.3861,72240.1627
2005-12-08 15:20:00,64.3,64.45,64.25,64.32,105250.56811386198,30.3814,30.4523,30.3578,30.3908,105250.5681
2005-12-08 15:30:00,64.33,64.5,64.32,64.36,58127.018299246505,30.3956,30.4759,30.3908,30.4097,58127.0183
2005-12-08 15:40:00,64.36,64.44,64.32,64.34,118765.69788302836,30.4097,30.4475,30.3908,30.4003,118765.6979
2005-12-08 15:50:00,64.34,64.38,64.32,64.37,118048.08037316112,30.4003,30.4192,30.3908,30.4145,118048.0804
2005-12-09 09:30:00,64.76,64.76,64.44,64.44,136825.73854802057,30.5987,30.5987,30.4475,30.4475,136825.7385
2005-12-09 09:40:00,64.43,64.68,64.38,64.57,111589.52278435594,30.4428,30.5609,30.4192,30.509,111589.5228
2005-12-09 09:50:00,64.56,64.64,64.43,64.48,96519.55507714389,30.5042,30.542,30.4428,30.4664,96519.5551
2005-12-09 10:00:00,64.51,64.55,64.45,64.48,69608.89845712236,30.4806,30.4995,30.4523,30.4664,69608.8985
2005-12-09 10:10:00,64.47,64.56,64.44,64.47,37076.90467647411,30.4617,30.5042,30.4475,30.4617,37076.9047
2005-12-09 10:20:00,64.48,64.51,64.39,64.44,55854.562851333576,30.4664,30.4806,30.4239,30.4475,55854.5629
2005-12-09 10:30:00,64.44,64.55,64.4,64.4,61236.694175337885,30.4475,30.4995,30.4286,30.4286,61236.6942
2005-12-09 10:40:00,64.38,64.46,64.34,64.42,67097.23717258702,30.4192,30.457,30.4003,30.4381,67097.2372
2005-12-09 10:50:00,64.41,64.41,64.3,64.33,68891.28094725512,30.4334,30.4334,30.3814,30.3956,68891.2809
2005-12-09 11:00:00,64.34,64.51,64.33,64.49,60638.67958378185,30.4003,30.4806,30.3956,30.4712,60638.6796
2005-12-09 11:10:00,64.49,64.54,64.41,64.45,54299.724913287886,30.4712,30.4948,30.4334,30.4523,54299.7249
2005-12-09 11:20:00,64.44,64.44,64.38,64.38,27269.46537495515,30.4475,30.4475,30.4192,30.4192,27269.4654
2005-12-09 11:30:00,64.39,64.55,64.37,64.55,32412.390862337044,30.4239,30.4995,30.4145,30.4995,32412.3909
2005-12-09 11:40:00,64.53,64.58,64.44,64.44,58605.42997249133,30.4901,30.5137,30.4475,30.4475,58605.43
2005-12-09 11:50:00,64.44,64.45,64.37,64.38,30618.347087668943,30.4475,30.4523,30.4145,30.4192,30618.3471
2005-12-09 12:00:00,64.38,64.45,64.38,64.44,38751.345532831,30.4192,30.4523,30.4192,30.4475,38751.3455
2005-12-09 12:10:00,64.45,64.52,64.45,64.5,90419.80624327234,30.4523,30.4853,30.4523,30.4759,90419.8062
2005-12-09 12:20:00,64.51,64.51,64.44,64.45,29661.523741179288,30.4806,30.4806,30.4475,30.4523,29661.5237
2005-12-09 12:30:00,64.45,64.52,64.45,64.45,33608.42004544911,30.4523,30.4853,30.4523,30.4523,33608.42
2005-12-09 12:40:00,64.45,64.46,64.42,64.44,21408.92237770601,30.4523,30.457,30.4381,30.4475,21408.9224
2005-12-09 12:50:00,64.43,64.53,64.43,64.46,31575.1704341586,30.4428,30.4901,30.4428,30.457,31575.1704
2005-12-09 13:00:00,64.49,64.54,64.45,64.47,43296.25642865686,30.4712,30.4948,30.4523,30.4617,43296.2564
2005-12-09 13:10:00,64.47,64.54,64.47,64.49,38751.345532831,30.4617,30.4948,30.4617,30.4712,38751.3455
2005-12-09 13:20:00,64.48,64.58,64.48,64.51,36120.08132998445,30.4664,30.5137,30.4664,30.4806,36120.0813
2005-12-09 13:30:00,64.52,64.67,64.51,64.64,55017.342423155125,30.4853,30.5562,30.4806,30.542,55017.3424
2005-12-09 13:40:00,64.62,64.8,64.6,64.74,108719.05274488698,30.5326,30.6176,30.5231,30.5893,108719.0527
2005-12-09 13:50:00,64.73,64.73,64.64,64.64,27030.25953833273,30.5845,30.5845,30.542,30.542,27030.2595
2005-12-09 14:00:00,64.65,64.72,64.58,64.61,62313.12044013874,30.5467,30.5798,30.5137,30.5278,62313.1204
2005-12-09 14:10:00,64.6,64.71,64.56,64.71,39588.56596100945,30.5231,30.5751,30.5042,30.5751,39588.566
2005-12-09 14:20:00,64.71,64.94,64.68,64.94,74393.01518957064,30.5751,30.6838,30.5609,30.6838,74393.0152
2005-12-09 14:30:00,64.91,64.94,64.81,64.82,44372.682693457726,30.6696,30.6838,30.6223,30.6271,44372.6827
2005-12-09 14:40:00,64.82,64.98,64.81,64.98,85396.48367420165,30.6271,30.7027,30.6223,30.7027,85396.4837
2005-12-09 14:50:00,64.97,65.11,64.96,65.1,128573.1371845473,30.6979,30.7641,30.6932,30.7594,128573.1372
2005-12-09 15:00:00,65.1,65.17,65.05,65.09,168879.320655424,30.7594,30.7924,30.7357,30.7546,168879.3207
2005-12-09 15:10:00,65.09,65.22,65.05,65.17,189451.0226049516,30.7546,30.8161,30.7357,30.7924,189451.0226
2005-12-09 15:20:00,65.22,65.28,65.17,65.23,176892.71618227486,30.8161,30.8444,30.7924,30.8208,176892.7162
2005-12-09 15:30:00,65.22,65.23,65.12,65.12,102021.2893194594,30.8161,30.8208,30.7688,30.7688,102021.2893
2005-12-09 15:40:00,65.12,65.16,65.08,65.16,124028.22628872145,30.7688,30.7877,30.7499,30.7877,124028.2263
2005-12-09 15:50:00,65.15,65.16,65.05,65.1,221145.79595742136,30.783,30.7877,30.7357,30.7594,221145.796
2005-12-12 09:30:00,65.11,65.35,65.1,65.18,118167.68329147232,30.7641,30.8775,30.7594,30.7972,118167.6833
2005-12-12 09:40:00,65.18,65.19,64.96,65.06,43415.85934696807,30.7972,30.8019,30.6932,30.7405,43415.8593
2005-12-12 09:50:00,65.08,65.11,64.9,64.96,66260.01674440857,30.7499,30.7641,30.6649,30.6932,66260.0167
2005-12-12 10:00:00,64.96,65.05,64.79,64.79,84080.85157277838,30.6932,30.7357,30.6129,30.6129,84080.8516
2005-12-12 10:10:00,64.76,64.88,64.71,64.88,85157.27783757924,30.5987,30.6554,30.5751,30.6554,85157.2778
2005-12-12 10:20:00,64.88,64.88,64.77,64.86,54180.12199497668,30.6554,30.6554,30.6034,30.646,54180.122
2005-12-12 10:30:00,64.85,64.88,64.7,64.76,38153.330941274966,30.6412,30.6554,30.5704,30.5987,38153.3309
2005-12-12 10:40:00,64.76,64.77,64.54,64.56,60877.88542040426,30.5987,30.6034,30.4948,30.5042,60877.8854
2005-12-12 10:50:00,64.56,64.57,64.47,64.5,142925.48738189213,30.5042,30.509,30.4617,30.4759,142925.4874
2005-12-12 11:00:00,64.49,64.59,64.44,64.56,69967.70721205598,30.4712,30.5184,30.4475,30.5042,69967.7072
2005-12-12 11:10:00,64.56,64.56,64.46,64.54,67097.23717258702,30.5042,30.5042,30.457,30.4948,67097.2372
2005-12-12 11:20:00,64.54,64.56,64.46,64.46,59562.25331898098,30.4948,30.5042,30.457,30.457,59562.2533
2005-12-12 11:30:00,64.46,64.55,64.46,64.5,34206.43463700514,30.457,30.4995,30.457,30.4759,34206.4346
2005-12-12 11:40:00,64.46,64.55,64.45,64.54,37794.52218634135,30.457,30.4995,30.4523,30.4948,37794.5222
2005-12-12 11:50:00,64.54,64.55,64.51,64.52,32531.99378064825,30.4948,30.4995,30.4806,30.4853,32531.9938
2005-12-12 12:00:00,64.52,64.54,64.51,64.51,44253.079775146514,30.4853,30.4948,30.4806,30.4806,44253.0798
2005-12-12 12:10:00,64.51,64.55,64.51,64.51,41621.815572299965,30.4806,30.4995,30.4806,30.4806,41621.8156
2005-12-12 12:20:00,64.52,64.52,64.38,64.4,62791.53211338357,30.4853,30.4853,30.4192,30.4286,62791.5321
2005-12-12 12:30:00,64.4,64.4,64.28,64.28,84439.660327712,30.4286,30.4286,30.3719,30.3719,84439.6603
2005-12-12 12:40:00,64.27,64.3,64.2,64.22,43774.66810190169,30.3672,30.3814,30.3341,30.3436,43774.6681
2005-12-12 12:50:00,64.23,64.36,64.21,64.35,47841.16732448272,30.3483,30.4097,30.3389,30.405,47841.1673
2005-12-12 13:00:00,64.35,64.38,64.3,64.35,55136.94534146634,30.405,30.4192,30.3814,30.405,55136.9453
2005-12-12 13:10:00,64.35,64.42,64.35,64.41,35880.87549336204,30.405,30.4381,30.405,30.4334,35880.8755
2005-12-12 13:20:00,64.41,64.41,64.33,64.36,24279.39241717498,30.4334,30.4334,30.3956,30.4097,24279.3924
2005-12-12 13:30:00,64.35,64.39,64.24,64.3,29422.317904556872,30.405,30.4239,30.353,30.3814,29422.3179
2005-12-12 13:40:00,64.29,64.35,64.27,64.31,27867.479966511182,30.3767,30.405,30.3672,30.3861,27867.48
2005-12-12 13:50:00,64.31,64.31,64.26,64.31,52266.47530199737,30.3861,30.3861,30.3625,30.3861,52266.4753
2005-12-12 14:00:00,64.31,64.38,64.28,64.37,47601.96148786031,30.3861,30.4192,30.3719,30.4145,47601.9615
2005-12-12 14:10:00,64.37,64.37,64.25,64.27,22844.1573974405,30.4145,30.4145,30.3578,30.3672,22844.1574
2005-12-12 14:20:00,64.27,64.37,64.22,64.35,41143.40389905514,30.3672,30.4145,30.3436,30.405,41143.4039
2005-12-12 14:30:00,64.35,64.42,64.33,64.42,40186.58055256549,30.405,30.4381,30.3956,30.4381,40186.5806
2005-12-12 14:40:00,64.4,64.46,64.36,64.39,28704.70039468964,30.4286,30.457,30.4097,30.4239,28704.7004
2005-12-12 14:50:00,64.36,64.44,64.36,64.4,39708.168879320656,30.4097,30.4475,30.4097,30.4286,39708.1689
2005-12-12 15:00:00,64.38,64.42,64.37,64.42,47482.3585695491,30.4192,30.4381,30.4145,30.4381,47482.3586
2005-12-12 15:10:00,64.41,64.55,64.41,64.55,47721.56440617152,30.4334,30.4995,30.4334,30.4995,47721.5644
2005-12-12 15:20:00,64.55,64.59,64.52,64.55,55974.16576964478,30.4995,30.5184,30.4853,30.4995,55974.1658
2005-12-12 15:30:00,64.54,64.56,64.46,64.49,68412.86927401029,30.4948,30.5042,30.457,30.4712,68412.8693
2005-12-12 15:40:00,64.48,64.58,64.45,64.54,108001.43523501974,30.4664,30.5137,30.4523,30.4948,108001.4352
2005-12-12 15:50:00,64.52,64.55,64.49,64.51,110034.68484631024,30.4853,30.4995,30.4712,30.4806,110034.6848
2005-12-13 09:30:00,64.71,64.76,64.59,64.68,109197.4644181318,30.5751,30.5987,30.5184,30.5609,109197.4644
2005-12-13 09:40:00,64.69,64.71,64.52,64.59,71402.94223179045,30.5656,30.5751,30.4853,30.5184,71402.9422
2005-12-13 09:50:00,64.47,64.57,64.47,64.55,77502.691065662,30.4617,30.509,30.4617,30.4995,77502.6911
2005-12-13 10:00:00,64.54,64.66,64.53,64.6,57409.40078937927,30.4948,30.5515,30.4901,30.5231,57409.4008
2005-12-13 10:10:00,64.59,64.66,64.51,64.62,43415.85934696807,30.5184,30.5515,30.4806,30.5326,43415.8593
2005-12-13 10:20:00,64.61,64.61,64.52,64.55,48199.97607941634,30.5278,30.5278,30.4853,30.4995,48199.9761
2005-12-13 10:30:00,64.55,64.56,64.44,64.51,49276.4023442172,30.4995,30.5042,30.4475,30.4806,49276.4023
2005-12-13 10:40:00,64.5,64.52,64.44,64.45,34086.83171869394,30.4759,30.4853,30.4475,30.4523,34086.8317
2005-12-13 10:50:00,64.48,64.48,64.4,64.42,37435.71343140773,30.4664,30.4664,30.4286,30.4381,37435.7134
2005-12-13 11:00:00,64.42,64.42,64.35,64.35,43415.85934696807,30.4381,30.4381,30.405,30.405,43415.8593
2005-12-13 11:10:00,64.36,64.36,64.26,64.27,77622.29398397321,30.4097,30.4097,30.3625,30.3672,77622.294
2005-12-13 11:20:00,64.27,64.29,64.2,64.2,87668.93912211458,30.3672,30.3767,30.3341,30.3341,87668.9391
2005-12-13 11:30:00,64.2,64.23,64.11,64.23,86472.90993900252,30.3341,30.3483,30.2916,30.3483,86472.9099
2005-12-13 11:40:00,64.23,64.3,64.15,64.28,55615.35701471116,30.3483,30.3814,30.3105,30.3719,55615.357
2005-12-13 11:50:00,64.28,64.32,64.25,64.25,28226.28872144481,30.3719,30.3908,30.3578,30.3578,28226.2887
2005-12-13 12:00:00,64.26,64.35,64.25,64.33,33249.61129051549,30.3625,30.405,30.3578,30.3956,33249.6113
2005-12-13 12:10:00,64.34,64.37,64.34,64.37,41023.80098074393,30.4003,30.4145,30.4003,30.4145,41023.801
2005-12-13 12:20:00,64.37,64.37,64.29,64.29,62671.92919507237,30.4145,30.4145,30.3767,30.3767,62671.9292
2005-12-13 12:30:00,64.3,64.32,64.25,64.3,59562.25331898098,30.3814,30.3908,30.3578,30.3814,59562.2533
2005-12-13 12:40:00,64.3,64.3,64.26,64.27,34804.44922856118,30.3814,30.3814,30.3625,30.3672,34804.4492
2005-12-13 12:50:00,64.27,64.3,64.25,64.3,29781.12665949049,30.3672,30.3814,30.3578,30.3814,29781.1267
2005-12-13 13:00:00,64.3,64.36,64.3,64.33,45688.314794881,30.3814,30.4097,30.3814,30.3956,45688.3148
2005-12-13 13:10:00,64.32,64.35,64.3,64.35,25834.23035522067,30.3908,30.405,30.3814,30.405,25834.2304
2005-12-13 13:20:00,64.35,64.37,64.34,64.37,28824.30331300084,30.405,30.4145,30.4003,30.4145,28824.3033
2005-12-13 13:30:00,64.37,64.4,64.34,64.37,53462.50448510944,30.4145,30.4286,30.4003,30.4145,53462.5045
2005-12-13 13:40:00,64.35,64.38,64.25,64.3,50592.03444564048,30.405,30.4192,30.3578,30.3814,50592.0344
2005-12-13 13:50:00,64.3,64.32,64.25,64.26,24159.78949886377,30.3814,30.3908,30.3578,30.3625,24159.7895
2005-12-13 14:00:00,64.26,64.26,64.16,64.25,23322.569070685327,30.3625,30.3625,30.3152,30.3578,23322.5691
2005-12-13 14:10:00,64.25,64.67,64.25,64.66,115058.00741538094,30.3578,30.5562,30.3578,30.5515,115058.0074
2005-12-13 14:20:00,64.67,65.05,64.66,64.83,149144.8391340749,30.5562,30.7357,30.5515,30.6318,149144.8391
2005-12-13 14:30:00,64.83,64.94,64.72,64.82,109077.8614998206,30.6318,30.6838,30.5798,30.6271,109077.8615
2005-12-13 14:40:00,64.83,64.92,64.71,64.72,137423.7531395766,30.6318,30.6743,30.5751,30.5798,137423.7531
2005-12-13 14:50:00,64.71,64.88,64.71,64.81,83243.63114459993,30.5751,30.6554,30.5751,30.6223,83243.6311
2005-12-13 15:00:00,64.81,64.83,64.66,64.73,89702.1887334051,30.6223,30.6318,30.5515,30.5845,89702.1887
2005-12-13 15:10:00,64.72,64.86,64.61,64.7,116732.44827173784,30.5798,30.646,30.5278,30.5704,116732.4483
2005-12-13 15:20:00,64.68,64.69,64.42,64.46,96639.1579954551,30.5609,30.5656,30.4381,30.457,96639.158
2005-12-13 15:30:00,64.46,64.48,64.35,64.39,163855.99808635333,30.457,30.4664,30.405,30.4239,163855.9981
2005-12-13 15:40:00,64.38,64.52,64.35,64.39,128453.5342662361,30.4192,30.4853,30.405,30.4239,128453.5343
2005-12-13 15:50:00,64.4,64.41,64.27,64.34,187417.77299366103,30.4286,30.4334,30.3672,30.4003,187417.773
2005-12-14 09:30:00,64.24,64.42,64.24,64.41,143523.50197344815,30.353,30.4381,30.353,30.4334,143523.502
2005-12-14 09:40:00,64.41,64.67,64.4,64.52,122353.78543236456,30.4334,30.5562,30.4286,30.4853,122353.7854
2005-12-14 09:50:00,64.51,64.57,64.45,64.49,84080.85157277838,30.4806,30.509,30.4523,30.4712,84080.8516
2005-12-14 10:00:00,64.5,64.67,64.49,64.67,63748.35545987322,30.4759,30.5562,30.4712,30.5562,63748.3555
2005-12-14 10:10:00,64.67,64.76,64.63,64.64,97117.56966869991,30.5562,30.5987,30.5373,30.542,97117.5697
2005-12-14 10:20:00,64.65,64.79,64.64,64.79,55854.562851333576,30.5467,30.6129,30.542,30.6129,55854.5629
2005-12-14 10:30:00,64.79,64.88,64.74,64.86,83363.23406291114,30.6129,30.6554,30.5893,30.646,83363.2341
2005-12-14 10:40:00,64.86,64.86,64.7,64.71,52744.8869752422,30.646,30.646,30.5704,30.5751,52744.887
2005-12-14 10:50:00,64.72,64.72,64.54,64.54,68891.28094725512,30.5798,30.5798,30.4948,30.4948,68891.2809
2005-12-14 11:00:00,64.56,64.59,64.48,64.51,96878.3638320775,30.5042,30.5184,30.4664,30.4806,96878.3638
2005-12-14 11:10:00,64.51,64.54,64.5,64.5,46525.53522305944,30.4806,30.4948,30.4759,30.4759,46525.5352
2005-12-14 11:20:00,64.5,64.57,64.49,64.56,68652.07511063271,30.4759,30.509,30.4712,30.5042,68652.0751
2005-12-14 11:30:00,64.56,64.58,64.49,64.54,54897.73950484392,30.5042,30.5137,30.4712,30.4948,54897.7395
2005-12-14 11:40:00,64.54,64.7,64.53,64.67,47482.3585695491,30.4948,30.5704,30.4901,30.5562,47482.3586
2005-12-14 11:50:00,64.67,64.68,64.56,64.56,33728.02296376032,30.5562,30.5609,30.5042,30.5042,33728.023
2005-12-14 12:00:00,64.56,64.63,64.52,64.52,41502.21265398876,30.5042,30.5373,30.4853,30.4853,41502.2127
2005-12-14 12:10:00,64.52,64.61,64.46,64.61,49515.60818083961,30.4853,30.5278,30.457,30.5278,49515.6082
2005-12-14 12:20:00,64.61,64.66,64.6,64.63,42339.433082167205,30.5278,30.5515,30.5231,30.5373,42339.4331
2005-12-14 12:30:00,64.61,64.66,64.58,64.65,45807.91771319221,30.5278,30.5515,30.5137,30.5467,45807.9177
2005-12-14 12:40:00,64.65,64.66,64.61,64.66,31694.7733524698,30.5467,30.5515,30.5278,30.5515,31694.7734
2005-12-14 12:50:00,64.66,64.75,64.65,64.75,35641.66965673963,30.5515,30.594,30.5467,30.594,35641.6697
2005-12-14 13:00:00,64.75,64.77,64.71,64.77,36120.08132998445,30.594,30.6034,30.5751,30.6034,36120.0813
2005-12-14 13:10:00,64.77,64.85,64.76,64.84,37196.50759478532,30.6034,30.6412,30.5987,30.6365,37196.5076
2005-12-14 13:20:00,64.85,64.88,64.82,64.82,28585.097476378425,30.6412,30.6554,30.6271,30.6271,28585.0975
2005-12-14 13:30:00,64.83,64.88,64.82,64.87,33728.02296376032,30.6318,30.6554,30.6271,30.6507,33728.023
2005-12-14 13:40:00,64.88,65.05,64.87,65.02,42937.44767372324,30.6554,30.7357,30.6507,30.7216,42937.4477
2005-12-14 13:50:00,65.02,65.12,65.02,65.07,54299.724913287886,30.7216,30.7688,30.7216,30.7452,54299.7249
2005-12-14 14:00:00,65.07,65.14,65.03,65.1,66618.82549934219,30.7452,30.7783,30.7263,30.7594,66618.8255
2005-12-14 14:10:00,65.1,65.12,64.97,65.09,77981.10273890683,30.7594,30.7688,30.6979,30.7546,77981.1027
2005-12-14 14:20:00,65.1,65.12,65.07,65.07,33369.2142088267,30.7594,30.7688,30.7452,30.7452,33369.2142
2005-12-14 14:30:00,65.07,65.1,65.03,65.08,66379.61966271978,30.7452,30.7594,30.7263,30.7499,66379.6197
2005-12-14 14:40:00,65.08,65.08,64.91,64.91,76426.26480086114,30.7499,30.7499,30.6696,30.6696,76426.2648
2005-12-14 14:50:00,64.91,64.96,64.91,64.95,57887.81246262409,30.6696,30.6932,30.6696,30.6885,57887.8125
2005-12-14 15:00:00,64.96,65.0,64.93,64.98,76187.05896423873,30.6932,30.7121,30.679,30.7027,76187.059
2005-12-14 15:10:00,64.98,65.04,64.94,65.03,51309.65195550772,30.7027,30.731,30.6838,30.7263,51309.652
2005-12-14 15:20:00,65.02,65.04,64.99,65.01,62313.12044013874,30.7216,30.731,30.7074,30.7168,62313.1204
2005-12-14 15:30:00,65.01,65.02,64.98,64.98,42459.036000478416,30.7168,30.7216,30.7027,30.7027,42459.036
2005-12-14 15:40:00,64.98,64.99,64.91,64.91,85516.08659251286,30.7027,30.7074,30.6696,30.6696,85516.0866
2005-12-14 15:50:00,64.91,64.92,64.81,64.85,122712.59418729818,30.6696,30.6743,30.6223,30.6412,122712.5942
2005-12-15 09:30:00,64.69,64.71,64.35,64.66,169836.14400191366,30.5656,30.5751,30.405,30.5515,169836.144
2005-12-15 09:40:00,64.67,64.67,64.47,64.51,136466.92979308695,30.5562,30.5562,30.4617,30.4806,136466.9298
2005-12-15 09:50:00,64.52,64.52,64.45,64.45,58844.635809113744,30.4853,30.4853,30.4523,30.4523,58844.6358
2005-12-15 10:00:00,64.44,64.76,64.41,64.5,161822.7484750628,30.4475,30.5987,30.4334,30.4759,161822.7485
2005-12-15 10:10:00,64.52,64.52,64.38,64.45,84798.46908264562,30.4853,30.4853,30.4192,30.4523,84798.4691
2005-12-15 10:20:00,64.45,64.49,64.42,64.49,64107.16421480684,30.4523,30.4712,30.4381,30.4712,64107.1642
2005-12-15 10:30:00,64.49,64.5,64.45,64.46,79296.73484033011,30.4712,30.4759,30.4523,30.457,79296.7348
2005-12-15 10:40:00,64.47,64.62,64.47,64.6,49515.60818083961,30.4617,30.5326,30.4617,30.5231,49515.6082
2005-12-15 10:50:00,64.6,64.64,64.54,64.6,37316.11051309652,30.5231,30.542,30.4948,30.5231,37316.1105
2005-12-15 11:00:00,64.6,64.61,64.52,64.6,44851.09436670255,30.5231,30.5278,30.4853,30.5231,44851.0944
2005-12-15 11:10:00,64.59,64.71,64.54,64.68,57289.797871068055,30.5184,30.5751,30.4948,30.5609,57289.7979
2005-12-15 11:20:00,64.68,64.77,64.68,64.72,69608.89845712236,30.5609,30.6034,30.5609,30.5798,69608.8985
2005-12-15 11:30:00,64.72,64.84,64.7,64.83,62552.32627676116,30.5798,30.6365,30.5704,30.6318,62552.3263
2005-12-15 11:40:00,64.84,64.86,64.71,64.73,56332.9745245784,30.6365,30.646,30.5751,30.5845,56332.9745
2005-12-15 11:50:00,64.73,64.82,64.73,64.77,30379.141251046527,30.5845,30.6271,30.5845,30.6034,30379.1413
2005-12-15 12:00:00,64.77,64.88,64.76,64.88,59203.44456404736,30.6034,30.6554,30.5987,30.6554,59203.4446
2005-12-15 12:10:00,64.89,64.93,64.83,64.88,51788.06362875254,30.6601,30.679,30.6318,30.6554,51788.0636
2005-12-15 12:20:00,64.89,65.05,64.89,64.99,45209.90312163617,30.6601,30.7357,30.6601,30.7074,45209.9031
2005-12-15 12:30:00,65.0,65.01,64.96,64.98,35641.66965673963,30.7121,30.7168,30.6932,30.7027,35641.6697
2005-12-15 12:40:00,64.99,65.02,64.96,64.97,37674.91926803014,30.7074,30.7216,30.6932,30.6979,37674.9193
2005-12-15 12:50:00,64.98,65.06,64.97,65.06,33847.62588207152,30.7027,30.7405,30.6979,30.7405,33847.6259
2005-12-15 13:00:00,65.05,65.05,64.89,64.94,37555.31634971894,30.7357,30.7357,30.6601,30.6838,37555.3163
2005-12-15 13:10:00,64.93,64.93,64.88,64.92,25595.024518598257,30.679,30.679,30.6554,30.6743,25595.0245
2005-12-15 13:20:00,64.92,64.95,64.91,64.95,49276.4023442172,30.6743,30.6885,30.6696,30.6885,49276.4023
2005-12-15 13:30:00,64.95,65.12,64.95,65.12,43415.85934696807,30.6885,30.7688,30.6885,30.7688,43415.8593
2005-12-15 13:40:00,65.12,65.13,65.04,65.07,42459.036000478416,30.7688,30.7735,30.731,30.7452,42459.036
2005-12-15 13:50:00,65.07,65.2,65.06,65.09,61236.694175337885,30.7452,30.8066,30.7405,30.7546,61236.6942
2005-12-15 14:00:00,65.07,65.16,65.02,65.02,43176.653510345655,30.7452,30.7877,30.7216,30.7216,43176.6535
2005-12-15 14:10:00,65.01,65.06,65.0,65.04,44253.079775146514,30.7168,30.7405,30.7121,30.731,44253.0798
2005-12-15 14:20:00,65.06,65.06,64.96,64.96,69608.89845712236,30.7405,30.7405,30.6932,30.6932,69608.8985
2005-12-15 14:30:00,64.96,64.97,64.91,64.93,78339.91149384045,30.6932,30.6979,30.6696,30.679,78339.9115
2005-12-15 14:40:00,64.93,64.97,64.86,64.91,75828.25020930512,30.679,30.6979,30.646,30.6696,75828.2502
2005-12-15 14:50:00,64.91,64.93,64.87,64.88,141729.45819878005,30.6696,30.679,30.6507,30.6554,141729.4582
2005-12-15 15:00:00,64.91,64.95,64.83,64.92,218873.34050950845,30.6696,30.6885,30.6318,30.6743,218873.3405
2005-12-15 15:10:00,64.9,64.94,64.84,64.84,46525.53522305944,30.6649,30.6838,30.6365,30.6365,46525.5352
2005-12-15 15:20:00,64.86,64.98,64.86,64.9,72240.1626599689,30.646,30.7027,30.646,30.6649,72240.1627
2005-12-15 15:30:00,64.91,64.91,64.81,64.82,367778.9738069609,30.6696,30.6696,30.6223,30.6271,367778.9738
2005-12-15 15:40:00,64.83,64.83,64.76,64.78,128573.1371845473,30.6318,30.6318,30.5987,30.6082,128573.1372
2005-12-15 15:50:00,64.78,64.8,64.76,64.8,315990.9101782084,30.6082,30.6176,30.5987,30.6176,315990.9102
2005-12-16 09:30:00,65.17,65.37,65.03,65.13,1802535.5818681973,30.7924,30.8869,30.7263,30.7735,1802535.5819
2005-12-16 09:40:00,65.1,65.3,65.09,65.19,137662.95897619904,30.7594,30.8539,30.7546,30.8019,137662.959
2005-12-16 09:50:00,65.22,65.24,65.1,65.19,54538.9307499103,30.8161,30.8255,30.7594,30.8019,54538.9307
2005-12-16 10:00:00,65.19,65.19,65.05,65.09,55495.75409639996,30.8019,30.8019,30.7357,30.7546,55495.7541
2005-12-16 10:10:00,65.1,65.17,64.98,65.09,75469.4414543715,30.7594,30.7924,30.7027,30.7546,75469.4415
2005-12-16 10:20:00,65.07,65.14,64.92,64.93,53462.50448510944,30.7452,30.7783,30.6743,30.679,53462.5045
2005-12-16 10:30:00,64.92,64.96,64.8,64.81,220188.97261093173,30.6743,30.6932,30.6176,30.6223,220188.9726
2005-12-16 10:40:00,64.81,64.93,64.8,64.86,47841.16732448272,30.6223,30.679,30.6176,30.646,47841.1673
2005-12-16 10:50:00,64.86,64.94,64.82,64.93,42339.433082167205,30.646,30.6838,30.6271,30.679,42339.4331
2005-12-16 11:00:00,64.92,65.02,64.92,64.96,91855.04126300682,30.6743,30.7216,30.6743,30.6932,91855.0413
2005-12-16 11:10:00,64.95,65.05,64.95,64.97,52984.09281186461,30.6885,30.7357,30.6885,30.6979,52984.0928
2005-12-16 11:20:00,64.98,64.99,64.94,64.95,28585.097476378425,30.7027,30.7074,30.6838,30.6885,28585.0975
2005-12-16 11:30:00,64.95,64.95,64.83,64.86,34086.83171869394,30.6885,30.6885,30.6318,30.646,34086.8317
2005-12-16 11:40:00,64.87,64.88,64.76,64.76,58844.635809113744,30.6507,30.6554,30.5987,30.5987,58844.6358
2005-12-16 11:50:00,64.76,64.76,64.6,64.66,43535.46226527928,30.5987,30.5987,30.5231,30.5515,43535.4623
2005-12-16 12:00:00,64.66,64.66,64.62,64.66,163377.58641310848,30.5515,30.5515,30.5326,30.5515,163377.5864
2005-12-16 12:10:00,64.66,64.72,64.63,64.64,38990.55136945342,30.5515,30.5798,30.5373,30.542,38990.5514
2005-12-16 12:20:00,64.63,64.71,64.63,64.68,126898.69632819042,30.5373,30.5751,30.5373,30.5609,126898.6963
2005-12-16 12:30:00,64.68,64.68,64.63,64.66,79057.52900370769,30.5609,30.5609,30.5373,30.5515,79057.529
2005-12-16 12:40:00,64.66,64.67,64.64,64.66,16265.996890324124,30.5515,30.5562,30.542,30.5515,16265.9969
2005-12-16 12:50:00,64.66,64.66,64.62,64.64,28704.70039468964,30.5515,30.5515,30.5326,30.542,28704.7004
2005-12-16 13:00:00,64.64,64.66,64.63,64.64,54538.9307499103,30.542,30.5515,30.5373,30.542,54538.9307
2005-12-16 13:10:00,64.64,64.65,64.54,64.56,50950.8432005741,30.542,30.5467,30.4948,30.5042,50950.8432
2005-12-16 13:20:00,64.56,64.58,64.55,64.57,92333.45293625163,30.5042,30.5137,30.4995,30.509,92333.4529
2005-12-16 13:30:00,64.57,64.61,64.56,64.58,130965.19555077144,30.509,30.5278,30.5042,30.5137,130965.1956
2005-12-16 13:40:00,64.57,64.58,64.52,64.52,55256.54825977754,30.509,30.5137,30.4853,30.4853,55256.5483
2005-12-16 13:50:00,64.51,64.62,64.5,64.62,92692.26169118528,30.4806,30.5326,30.4759,30.5326,92692.2617
2005-12-16 14:00:00,64.62,64.63,64.57,64.58,104772.15644061715,30.5326,30.5373,30.509,30.5137,104772.1564
2005-12-16 14:10:00,64.58,64.58,64.51,64.52,99868.43678985767,30.5137,30.5137,30.4806,30.4853,99868.4368
2005-12-16 14:20:00,64.51,64.8,64.47,64.47,121755.77084080852,30.4806,30.6176,30.4617,30.4617,121755.7708
2005-12-16 14:30:00,64.48,64.53,64.45,64.53,138739.3852409999,30.4664,30.4901,30.4523,30.4901,138739.3852
2005-12-16 14:40:00,64.52,64.56,64.51,64.51,77502.691065662,30.4853,30.5042,30.4806,30.4806,77502.6911
2005-12-16 14:50:00,64.51,64.53,64.46,64.46,58964.23872742496,30.4806,30.4901,30.457,30.457,58964.2387
2005-12-16 15:00:00,64.46,64.48,64.36,64.38,118287.28620978352,30.457,30.4664,30.4097,30.4192,118287.2862
2005-12-16 15:10:00,64.38,64.39,64.3,64.3,126779.0934098792,30.4192,30.4239,30.3814,30.3814,126779.0934
2005-12-16 15:20:00,64.3,64.45,64.3,64.45,118406.88912809471,30.3814,30.4523,30.3814,30.4523,118406.8891
2005-12-16 15:30:00,64.45,64.5,64.4,64.4,78579.11733046286,30.4523,30.4759,30.4286,30.4286,78579.1173
2005-12-16 15:40:00,64.4,64.45,64.31,64.44,120559.74165769646,30.4286,30.4523,30.3861,30.4475,120559.7417
2005-12-16 15:50:00,64.44,64.46,64.41,64.44,125224.25547183352,30.4475,30.457,30.4334,30.4475,125224.2555
2005-12-19 09:30:00,64.3,64.54,64.25,64.48,129769.16636765936,30.3814,30.4948,30.3578,30.4664,129769.1664
2005-12-19 09:40:00,64.48,64.68,64.48,64.68,78579.11733046286,30.4664,30.5609,30.4664,30.5609,78579.1173
2005-12-19 09:50:00,64.68,64.71,64.57,64.71,69489.29553881114,30.5609,30.5751,30.509,30.5751,69489.2955
2005-12-19 10:00:00,64.72,64.82,64.67,64.79,77622.29398397321,30.5798,30.6271,30.5562,30.6129,77622.294
2005-12-19 10:10:00,64.79,65.01,64.79,65.0,101303.67180959215,30.6129,30.7168,30.6129,30.7121,101303.6718
2005-12-19 10:20:00,64.99,65.0,64.86,64.89,69010.88386556633,30.7074,30.7121,30.646,30.6601,69010.8839
2005-12-19 10:30:00,64.89,64.96,64.83,64.83,38272.93385958618,30.6601,30.6932,30.6318,30.6318,38272.9339
2005-12-19 10:40:00,64.83,64.84,64.71,64.76,50711.63736395168,30.6318,30.6365,30.5751,30.5987,50711.6374
2005-12-19 10:50:00,64.74,64.76,64.69,64.75,37196.50759478532,30.5893,30.5987,30.5656,30.594,37196.5076
2005-12-19 11:00:00,64.75,64.76,64.7,64.71,59801.4591556034,30.594,30.5987,30.5704,30.5751,59801.4592
2005-12-19 11:10:00,64.71,64.76,64.7,64.76,27508.671211577563,30.5751,30.5987,30.5704,30.5987,27508.6712
2005-12-19 11:20:00,64.76,64.78,64.75,64.78,30259.53833273532,30.5987,30.6082,30.594,30.6082,30259.5383
2005-12-19 11:30:00,64.78,64.8,64.71,64.72,43774.66810190169,30.6082,30.6176,30.5751,30.5798,43774.6681
2005-12-19 11:40:00,64.72,64.81,64.7,64.73,73675.39767970338,30.5798,30.6223,30.5704,30.5845,73675.3977
2005-12-19 11:50:00,64.72,64.84,64.67,64.79,67336.44300920943,30.5798,30.6365,30.5562,30.6129,67336.443
2005-12-19 12:00:00,64.79,64.81,64.71,64.71,60160.26791053702,30.6129,30.6223,30.5751,30.5751,60160.2679
2005-12-19 12:10:00,64.69,64.73,64.69,64.72,37316.11051309652,30.5656,30.5845,30.5656,30.5798,37316.1105
2005-12-19 12:20:00,64.72,64.86,64.72,64.81,43176.653510345655,30.5798,30.646,30.5798,30.6223,43176.6535
2005-12-19 12:30:00,64.81,64.81,64.66,64.66,41621.815572299965,30.6223,30.6223,30.5515,30.5515,41621.8156
2005-12-19 12:40:00,64.66,64.74,64.66,64.74,13993.541442411197,30.5515,30.5893,30.5515,30.5893,13993.5414
2005-12-19 12:50:00,64.75,64.8,64.75,64.8,16624.805645257744,30.594,30.6176,30.594,30.6176,16624.8056
2005-12-19 13:00:00,64.8,64.81,64.76,64.78,110991.50819279993,30.6176,30.6223,30.5987,30.6082,110991.5082
2005-12-19 13:10:00,64.79,64.85,64.74,64.79,87788.54204042579,30.6129,30.6412,30.5893,30.6129,87788.542
2005-12-19 13:20:00,64.79,64.82,64.76,64.79,47003.94689630428,30.6129,30.6271,30.5987,30.6129,47003.9469
2005-12-19 13:30:00,64.8,64.8,64.76,64.76,75469.4414543715,30.6176,30.6176,30.5987,30.5987,75469.4415
2005-12-19 13:40:00,64.76,64.76,64.61,64.65,89343.37997847148,30.5987,30.5987,30.5278,30.5467,89343.38
2005-12-19 13:50:00,64.65,64.72,64.65,64.71,112546.3461308456,30.5467,30.5798,30.5467,30.5751,112546.3461
2005-12-19 14:00:00,64.71,64.75,64.64,64.74,93170.6733644301,30.5751,30.594,30.542,30.5893,93170.6734
2005-12-19 14:10:00,64.74,64.79,64.67,64.67,123191.005860543,30.5893,30.6129,30.5562,30.5562,123191.0059
2005-12-19 14:20:00,64.67,64.7,64.51,64.51,100586.05429972491,30.5562,30.5704,30.4806,30.4806,100586.0543
2005-12-19 14:30:00,64.51,64.59,64.48,64.58,76426.26480086114,30.4806,30.5184,30.4664,30.5137,76426.2648
2005-12-19 14:40:00,64.58,64.63,64.57,64.62,35761.27257505083,30.5137,30.5373,30.509,30.5326,35761.2726
2005-12-19 14:50:00,64.63,64.68,64.63,64.67,106685.80313359646,30.5373,30.5609,30.5373,30.5562,106685.8031
2005-12-19 15:00:00,64.68,64.71,64.67,64.7,128333.9313479249,30.5609,30.5751,30.5562,30.5704,128333.9313
2005-12-19 15:10:00,64.71,64.74,64.7,64.72,87429.73328549217,30.5751,30.5893,30.5704,30.5798,87429.7333
2005-12-19 15:20:00,64.71,64.8,64.71,64.77,92931.46752780768,30.5751,30.6176,30.5751,30.6034,92931.4675
2005-12-19 15:30:00,64.76,64.78,64.72,64.77,167204.8797990671,30.5987,30.6082,30.5798,30.6034,167204.8798
2005-12-19 15:40:00,64.76,64.82,64.76,64.82,114579.59574213612,30.5987,30.6271,30.5987,30.6271,114579.5957
2005-12-19 15:50:00,64.81,64.88,64.8,64.85,228441.57397440492,30.6223,30.6554,30.6176,30.6412,228441.574
2005-12-20 09:30:00,64.65,65.17,64.63,65.1,153570.14711158953,30.5467,30.7924,30.5373,30.7594,153570.1471
2005-12-20 09:40:00,65.07,65.15,64.88,65.14,161224.73388350676,30.7452,30.783,30.6554,30.7783,161224.7339
2005-12-20 09:50:00,65.13,65.3,65.13,65.24,161344.33680181796,30.7735,30.8539,30.7735,30.8255,161344.3368
2005-12-20 10:00:00,65.26,65.27,65.17,65.22,79775.14651357493,30.835,30.8397,30.7924,30.8161,79775.1465
2005-12-20 10:10:00,65.22,65.26,65.21,65.23,63987.56129649564,30.8161,30.835,30.8113,30.8208,63987.5613
2005-12-20 10:20:00,65.23,65.23,65.17,65.17,68532.4721923215,30.8208,30.8208,30.7924,30.7924,68532.4722
2005-12-20 10:30:00,65.17,65.22,65.15,65.19,59323.047482358576,30.7924,30.8161,30.783,30.8019,59323.0475
2005-12-20 10:40:00,65.19,65.21,65.14,65.21,62313.12044013874,30.8019,30.8113,30.7783,30.8113,62313.1204
2005-12-20 10:50:00,65.21,65.27,65.19,65.27,64107.16421480684,30.8113,30.8397,30.8019,30.8397,64107.1642
2005-12-20 11:00:00,65.27,65.42,65.27,65.42,116134.4336801818,30.8397,30.9106,30.8397,30.9106,116134.4337
2005-12-20 11:10:00,65.42,65.43,65.38,65.39,84559.26324602321,30.9106,30.9153,30.8917,30.8964,84559.2632
2005-12-20 11:20:00,65.39,65.4,65.32,65.35,60519.07666547064,30.8964,30.9011,30.8633,30.8775,60519.0767
2005-12-20 11:30:00,65.37,65.43,65.32,65.43,57170.19495275685,30.8869,30.9153,30.8633,30.9153,57170.195
2005-12-20 11:40:00,65.43,65.43,65.31,65.32,45329.50603994738,30.9153,30.9153,30.8586,30.8633,45329.506
2005-12-20 11:50:00,65.32,65.36,65.27,65.28,54060.51907666547,30.8633,30.8822,30.8397,30.8444,54060.5191
2005-12-20 12:00:00,65.28,65.36,65.28,65.32,48917.593589283584,30.8444,30.8822,30.8444,30.8633,48917.5936
2005-12-20 12:10:00,65.32,65.35,65.27,65.3,94845.114220787,30.8633,30.8775,30.8397,30.8539,94845.1142
2005-12-20 12:20:00,65.31,65.34,65.27,65.28,79655.54359526373,30.8586,30.8728,30.8397,30.8444,79655.5436
2005-12-20 12:30:00,65.27,65.3,65.25,65.25,52984.09281186461,30.8397,30.8539,30.8302,30.8302,52984.0928
2005-12-20 12:40:00,65.27,65.29,65.22,65.23,31814.37627078101,30.8397,30.8491,30.8161,30.8208,31814.3763
2005-12-20 12:50:00,65.24,65.34,65.21,65.33,211936.37124745845,30.8255,30.8728,30.8113,30.868,211936.3712
2005-12-20 13:00:00,65.33,65.33,65.27,65.27,31933.979189092217,30.868,30.868,30.8397,30.8397,31933.9792
2005-12-20 13:10:00,65.26,65.27,65.22,65.22,16983.614400191367,30.835,30.8397,30.8161,30.8161,16983.6144
2005-12-20 13:20:00,65.22,65.25,65.19,65.24,102738.90682932665,30.8161,30.8302,30.8019,30.8255,102738.9068
2005-12-20 13:30:00,65.23,65.28,65.22,65.23,56811.38619782323,30.8208,30.8444,30.8161,30.8208,56811.3862
2005-12-20 13:40:00,65.26,65.26,65.17,65.17,200095.68233464897,30.835,30.835,30.7924,30.7924,200095.6823
2005-12-20 13:50:00,65.17,65.18,65.12,65.18,40784.59514412152,30.7924,30.7972,30.7688,30.7972,40784.5951
2005-12-20 14:00:00,65.18,65.19,65.05,65.07,56930.98911613444,30.7972,30.8019,30.7357,30.7452,56930.9891
2005-12-20 14:10:00,65.07,65.09,65.05,65.07,152493.72084678867,30.7452,30.7546,30.7357,30.7452,152493.7208
2005-12-20 14:20:00,65.07,65.13,65.07,65.09,39827.77179763187,30.7452,30.7735,30.7452,30.7546,39827.7718
2005-12-20 14:30:00,65.09,65.12,65.05,65.07,179523.9803851214,30.7546,30.7688,30.7357,30.7452,179523.9804
2005-12-20 14:40:00,65.06,65.15,65.06,65.11,44013.8739385241,30.7405,30.783,30.7405,30.7641,44013.8739
2005-12-20 14:50:00,65.11,65.12,65.02,65.05,146752.78076785075,30.7641,30.7688,30.7216,30.7357,146752.7808
2005-12-20 15:00:00,65.05,65.06,64.91,64.97,57887.81246262409,30.7357,30.7405,30.6696,30.6979,57887.8125
2005-12-20 15:10:00,64.96,65.05,64.91,64.91,78459.51441215166,30.6932,30.7357,30.6696,30.6696,78459.5144
2005-12-20 15:20:00,64.92,64.95,64.76,64.77,83363.23406291114,30.6743,30.6885,30.5987,30.6034,83363.2341
2005-12-20 15:30:00,64.77,64.82,64.76,64.82,81569.19028824304,30.6034,30.6271,30.5987,30.6271,81569.1903
2005-12-20 15:40:00,64.82,64.85,64.76,64.77,88027.7478770482,30.6271,30.6412,30.5987,30.6034,88027.7479
2005-12-20 15:50:00,64.77,64.8,64.73,64.76,167802.89439062314,30.6034,30.6176,30.5845,30.5987,167802.8944
2005-12-21 09:30:00,64.91,65.18,64.86,64.93,151536.897500299,30.6696,30.7972,30.646,30.679,151536.8975
2005-12-21 09:40:00,64.93,65.07,64.91,64.93,92572.65877287406,30.679,30.7452,30.6696,30.679,92572.6588
2005-12-21 09:50:00,64.93,65.01,64.9,64.9,36239.68424829566,30.679,30.7168,30.6649,30.6649,36239.6842
2005-12-21 10:00:00,64.91,64.96,64.85,64.88,84678.86616433441,30.6696,30.6932,30.6412,30.6554,84678.8662
2005-12-21 10:10:00,64.88,65.08,64.87,65.07,85157.27783757924,30.6554,30.7499,30.6507,30.7452,85157.2778
2005-12-21 10:20:00,65.07,65.2,65.03,65.19,65303.19339791891,30.7452,30.8066,30.7263,30.8019,65303.1934
2005-12-21 10:30:00,65.19,65.22,65.05,65.08,50592.03444564048,30.8019,30.8161,30.7357,30.7499,50592.0344
2005-12-21 10:40:00,65.05,65.11,65.04,65.1,35282.86090180601,30.7357,30.7641,30.731,30.7594,35282.8609
2005-12-21 10:50:00,65.09,65.1,64.96,64.99,60160.26791053702,30.7546,30.7594,30.6932,30.7074,60160.2679
2005-12-21 11:00:00,64.97,65.09,64.96,65.08,52027.26946537496,30.6979,30.7546,30.6932,30.7499,52027.2695
2005-12-21 11:10:00,65.08,65.12,65.03,65.03,20332.496112905155,30.7499,30.7688,30.7263,30.7263,20332.4961
2005-12-21 11:20:00,65.04,65.11,65.03,65.08,36478.89008491807,30.731,30.7641,30.7263,30.7499,36478.8901
2005-12-21 11:30:00,65.08,65.17,65.07,65.17,74393.01518957064,30.7499,30.7924,30.7452,30.7924,74393.0152
2005-12-21 11:40:00,65.17,65.17,65.12,65.17,20093.290276282743,30.7924,30.7924,30.7688,30.7924,20093.2903
2005-12-21 11:50:00,65.17,65.18,65.12,65.14,23681.377825618947,30.7924,30.7972,30.7688,30.7783,23681.3778
2005-12-21 12:00:00,65.14,65.17,65.09,65.11,36478.89008491807,30.7783,30.7924,30.7546,30.7641,36478.8901
2005-12-21 12:10:00,65.11,65.14,65.1,65.11,46525.53522305944,30.7641,30.7783,30.7594,30.7641,46525.5352
2005-12-21 12:20:00,65.11,65.15,65.07,65.12,45329.50603994738,30.7641,30.783,30.7452,30.7688,45329.506
2005-12-21 12:30:00,65.12,65.26,65.12,65.23,64585.57588805167,30.7688,30.835,30.7688,30.8208,64585.5759
2005-12-21 12:40:00,65.24,65.42,65.24,65.32,117091.25702667146,30.8255,30.9106,30.8255,30.8633,117091.257
2005-12-21 12:50:00,65.32,65.33,65.27,65.27,43296.25642865686,30.8633,30.868,30.8397,30.8397,43296.2564
2005-12-21 13:00:00,65.28,65.3,65.27,65.29,31694.7733524698,30.8444,30.8539,30.8397,30.8491,31694.7734
2005-12-21 13:10:00,65.29,65.31,65.27,65.3,32890.80253558187,30.8491,30.8586,30.8397,30.8539,32890.8025
2005-12-21 13:20:00,65.3,65.33,65.24,65.25,58246.62121755771,30.8539,30.868,30.8255,30.8302,58246.6212
2005-12-21 13:30:00,65.25,65.27,65.06,65.22,81210.38153330942,30.8302,30.8397,30.7405,30.8161,81210.3815
2005-12-21 13:40:00,65.22,65.25,65.14,65.25,39468.96304269825,30.8161,30.8302,30.7783,30.8302,39468.963
2005-12-21 13:50:00,65.24,65.24,65.13,65.18,14591.55603396723,30.8255,30.8255,30.7735,30.7972,14591.556
2005-12-21 14:00:00,65.19,65.2,65.14,65.15,27987.08288482239,30.8019,30.8066,30.7783,30.783,27987.0829
2005-12-21 14:10:00,65.14,65.27,65.12,65.27,49515.60818083961,30.7783,30.8397,30.7688,30.8397,49515.6082
2005-12-21 14:20:00,65.26,65.28,65.22,65.23,32173.18502571463,30.835,30.8444,30.8161,30.8208,32173.185
2005-12-21 14:30:00,65.23,65.32,65.22,65.32,48199.97607941634,30.8208,30.8633,30.8161,30.8633,48199.9761
2005-12-21 14:40:00,65.32,65.32,65.18,65.22,43296.25642865686,30.8633,30.8633,30.7972,30.8161,43296.2564
2005-12-21 14:50:00,65.22,65.22,65.1,65.17,69130.48678387752,30.8161,30.8161,30.7594,30.7924,69130.4868
2005-12-21 15:00:00,65.18,65.18,65.12,65.13,52625.28405693099,30.7972,30.7972,30.7688,30.7735,52625.2841
2005-12-21 15:10:00,65.14,65.2,65.13,65.18,43535.46226527928,30.7783,30.8066,30.7735,30.7972,43535.4623
2005-12-21 15:20:00,65.18,65.24,65.17,65.24,77383.0881473508,30.7972,30.8255,30.7924,30.8255,77383.0881
2005-12-21 15:30:00,65.25,65.28,65.22,65.24,80851.57277837579,30.8302,30.8444,30.8161,30.8255,80851.5728
2005-12-21 15:40:00,65.24,65.34,65.16,65.32,107044.61188853008,30.8255,30.8728,30.7877,30.8633,107044.6119
2005-12-21 15:50:00,65.33,65.35,65.27,65.28,82167.20487979907,30.868,30.8775,30.8397,30.8444,82167.2049
2005-12-22 09:30:00,65.62,65.64,65.51,65.52,134314.07726348523,31.0051,31.0145,30.9531,30.9578,134314.0773
2005-12-22 09:40:00,65.51,65.54,65.37,65.44,103097.71558426028,30.9531,30.9673,30.8869,30.92,103097.7156
2005-12-22 09:50:00,65.42,65.43,65.29,65.3,90778.61499820596,30.9106,30.9153,30.8491,30.8539,90778.615
2005-12-22 10:00:00,65.31,65.35,65.2,65.21,76426.26480086114,30.8586,30.8775,30.8066,30.8113,76426.2648
2005-12-22 10:10:00,65.22,65.22,64.96,65.0,111589.52278435594,30.8161,30.8161,30.6932,30.7121,111589.5228
2005-12-22 10:20:00,65.02,65.16,64.98,65.1,60040.664992225815,30.7216,30.7877,30.7027,30.7594,60040.665
2005-12-22 10:30:00,65.09,65.17,65.03,65.16,44013.8739385241,30.7546,30.7924,30.7263,30.7877,44013.8739
2005-12-22 10:40:00,65.16,65.16,65.09,65.14,27389.06829326636,30.7877,30.7877,30.7546,30.7783,27389.0683
2005-12-22 10:50:00,65.16,65.36,65.15,65.32,60638.67958378185,30.7877,30.8822,30.783,30.8633,60638.6796
2005-12-22 11:00:00,65.34,65.35,65.25,65.34,74393.01518957064,30.8728,30.8775,30.8302,30.8728,74393.0152
2005-12-22 11:10:00,65.32,65.43,65.31,65.39,70206.9130486784,30.8633,30.9153,30.8586,30.8964,70206.913
2005-12-22 11:20:00,65.38,65.43,65.35,65.42,49156.79942590599,30.8917,30.9153,30.8775,30.9106,49156.7994
2005-12-22 11:30:00,65.41,65.43,65.36,65.38,88266.95371367062,30.9058,30.9153,30.8822,30.8917,88266.9537
2005-12-22 11:40:00,65.37,65.42,65.32,65.39,50592.03444564048,30.8869,30.9106,30.8633,30.8964,50592.0344
2005-12-22 11:50:00,65.39,65.4,65.31,65.36,69130.48678387752,30.8964,30.9011,30.8586,30.8822,69130.4868
2005-12-22 12:00:00,65.34,65.37,65.23,65.25,58605.42997249133,30.8728,30.8869,30.8208,30.8302,58605.43
2005-12-22 12:10:00,65.25,65.3,65.24,65.3,34804.44922856118,30.8302,30.8539,30.8255,30.8539,34804.4492
2005-12-22 12:20:00,65.3,65.37,65.29,65.34,37555.31634971894,30.8539,30.8869,30.8491,30.8728,37555.3163
2005-12-22 12:30:00,65.34,65.34,65.22,65.27,39110.15428776462,30.8728,30.8728,30.8161,30.8397,39110.1543
2005-12-22 12:40:00,65.27,65.33,65.27,65.32,37435.71343140773,30.8397,30.868,30.8397,30.8633,37435.7134
2005-12-22 12:50:00,65.32,65.33,65.29,65.32,24757.80409041981,30.8633,30.868,30.8491,30.8633,24757.8041
2005-12-22 13:00:00,65.32,65.37,65.3,65.3,32890.80253558187,30.8633,30.8869,30.8539,30.8539,32890.8025
2005-12-22 13:10:00,65.31,65.35,65.29,65.35,27747.87704819997,30.8586,30.8775,30.8491,30.8775,27747.877
2005-12-22 13:20:00,65.33,65.38,65.32,65.35,15428.776462145675,30.868,30.8917,30.8633,30.8775,15428.7765
2005-12-22 13:30:00,65.34,65.41,65.34,65.41,17462.026073436195,30.8728,30.9058,30.8728,30.9058,17462.0261
2005-12-22 13:40:00,65.42,65.54,65.4,65.52,44731.49144839135,30.9106,30.9673,30.9011,30.9578,44731.4914
2005-12-22 13:50:00,65.53,65.65,65.52,65.59,44851.09436670255,30.9625,31.0192,30.9578,30.9909,44851.0944
2005-12-22 14:00:00,65.59,65.72,65.58,65.71,72240.1626599689,30.9909,31.0523,30.9862,31.0476,72240.1627
2005-12-22 14:10:00,65.72,65.75,65.66,65.74,45209.90312163617,31.0523,31.0665,31.024,31.0618,45209.9031
2005-12-22 14:20:00,65.73,65.74,65.66,65.68,50831.24028226289,31.057,31.0618,31.024,31.0334,50831.2403
2005-12-22 14:30:00,65.66,65.74,65.58,65.62,61715.10584858271,31.024,31.0618,30.9862,31.0051,61715.1058
2005-12-22 14:40:00,65.63,65.73,65.6,65.73,55974.16576964478,31.0098,31.057,30.9956,31.057,55974.1658
2005-12-22 14:50:00,65.73,65.88,65.73,65.88,121157.75624925247,31.057,31.1279,31.057,31.1279,121157.7562
2005-12-22 15:00:00,65.86,65.87,65.8,65.82,74393.01518957064,31.1185,31.1232,31.0901,31.0996,74393.0152
2005-12-22 15:10:00,65.83,65.99,65.81,65.85,160985.52804688434,31.1043,31.1799,31.0948,31.1137,160985.528
2005-12-22 15:20:00,65.84,65.99,65.84,65.96,148427.22162420762,31.109,31.1799,31.109,31.1657,148427.2216
2005-12-22 15:30:00,65.96,66.0,65.86,65.86,92811.86460949648,31.1657,31.1846,31.1185,31.1185,92811.8646
2005-12-22 15:40:00,65.87,65.87,65.68,65.71,153570.14711158953,31.1232,31.1232,31.0334,31.0476,153570.1471
2005-12-22 15:50:00,65.7,65.8,65.68,65.78,184427.70003588087,31.0429,31.0901,31.0334,31.0807,184427.7
2005-12-23 09:30:00,65.12,65.99,61.43,65.85,99868.43678985767,30.7688,31.1799,29.0253,31.1137,99868.4368
2005-12-23 09:40:00,65.84,65.96,65.8,65.8,44851.09436670255,31.109,31.1657,31.0901,31.0901,44851.0944
2005-12-23 09:50:00,65.8,65.95,65.75,65.82,40904.198062432726,31.0901,31.161,31.0665,31.0996,40904.1981
2005-12-23 10:00:00,65.83,65.83,65.74,65.79,71283.33931347926,31.1043,31.1043,31.0618,31.0854,71283.3393
2005-12-23 10:10:00,65.79,65.82,65.68,65.69,32053.58210740342,31.0854,31.0996,31.0334,31.0381,32053.5821
2005-12-23 10:20:00,65.68,65.68,65.56,65.65,30020.332496112907,31.0334,31.0334,30.9767,31.0192,30020.3325
2005-12-23 10:30:00,65.66,65.67,65.57,65.59,31096.758760913766,31.024,31.0287,30.9814,30.9909,31096.7588
2005-12-23 10:40:00,65.62,65.7,65.58,65.67,33847.62588207152,31.0051,31.0429,30.9862,31.0287,33847.6259
2005-12-23 10:50:00,65.69,65.73,65.59,65.63,35163.2579834948,31.0381,31.057,30.9909,31.0098,35163.258
2005-12-23 11:00:00,65.62,65.75,65.62,65.74,34684.84631024997,31.0051,31.0665,31.0051,31.0618,34684.8463
2005-12-23 11:10:00,65.76,65.78,65.73,65.78,24040.186580552567,31.0712,31.0807,31.057,31.0807,24040.1866
2005-12-23 11:20:00,65.79,65.8,65.77,65.77,23681.377825618947,31.0854,31.0901,31.0759,31.0759,23681.3778
2005-12-23 11:30:00,65.77,65.83,65.77,65.8,41023.80098074393,31.0759,31.1043,31.0759,31.0901,41023.801
2005-12-23 11:40:00,65.8,65.8,65.76,65.76,26073.436191843084,31.0901,31.0901,31.0712,31.0712,26073.4362
2005-12-23 11:50:00,65.77,65.84,65.77,65.81,22006.93696926205,31.0759,31.109,31.0759,31.0948,22006.937
2005-12-23 12:00:00,65.82,65.83,65.79,65.82,23800.980743930155,31.0996,31.1043,31.0854,31.0996,23800.9807
2005-12-23 12:10:00,65.82,65.83,65.74,65.74,26073.436191843084,31.0996,31.1043,31.0618,31.0618,26073.4362
2005-12-23 12:20:00,65.74,65.74,65.65,65.66,29422.317904556872,31.0618,31.0618,31.0192,31.024,29422.3179
2005-12-23 12:30:00,65.66,65.73,65.66,65.7,23202.96615237412,31.024,31.057,31.024,31.0429,23202.9662
2005-12-23 12:40:00,65.71,65.72,65.64,65.65,17701.231910058606,31.0476,31.0523,31.0145,31.0192,17701.2319
2005-12-23 12:50:00,65.64,65.72,65.64,65.69,11960.29183112068,31.0145,31.0523,31.0145,31.0381,11960.2918
2005-12-23 13:00:00,65.69,65.73,65.68,65.7,18179.64358330344,31.0381,31.057,31.0334,31.0429,18179.6436
2005-12-23 13:10:00,65.7,65.72,65.7,65.7,23083.363234062912,31.0429,31.0523,31.0429,31.0429,23083.3632
2005-12-23 13:20:00,65.71,65.76,65.68,65.73,29063.509149623253,31.0476,31.0712,31.0334,31.057,29063.5091
2005-12-23 13:30:00,65.73,65.79,65.71,65.79,22604.951560818085,31.057,31.0854,31.0476,31.0854,22604.9516
2005-12-23 13:40:00,65.79,65.83,65.77,65.79,30498.74416935773,31.0854,31.1043,31.0759,31.0854,30498.7442
2005-12-23 13:50:00,65.78,65.79,65.72,65.73,18418.84941992585,31.0807,31.0854,31.0523,31.057,18418.8494
2005-12-23 14:00:00,65.72,65.79,65.7,65.7,27149.862456643943,31.0523,31.0854,31.0429,31.0429,27149.8625
2005-12-23 14:10:00,65.71,65.73,65.67,65.71,33967.228800382734,31.0476,31.057,31.0287,31.0476,33967.2288
2005-12-23 14:20:00,65.71,65.76,65.68,65.73,34804.44922856118,31.0476,31.0712,31.0334,31.057,34804.4492
2005-12-23 14:30:00,65.73,65.77,65.71,65.73,19973.687357971536,31.057,31.0759,31.0476,31.057,19973.6874
2005-12-23 14:40:00,65.73,65.73,65.69,65.72,9448.630546585337,31.057,31.057,31.0381,31.0523,9448.6305
2005-12-23 14:50:00,65.7,65.77,65.7,65.73,35163.2579834948,31.0429,31.0759,31.0429,31.057,35163.258
2005-12-23 15:00:00,65.73,65.78,65.7,65.78,34206.43463700514,31.057,31.0807,31.0429,31.0807,34206.4346
2005-12-23 15:10:00,65.76,65.78,65.63,65.63,19495.27568472671,31.0712,31.0807,31.0098,31.0098,19495.2757
2005-12-23 15:20:00,65.63,65.68,65.61,65.67,28465.494558067217,31.0098,31.0334,31.0003,31.0287,28465.4946
2005-12-23 15:30:00,65.65,65.75,65.65,65.72,42100.2272455448,31.0192,31.0665,31.0192,31.0523,42100.2272
2005-12-23 15:40:00,65.71,65.75,65.69,65.73,38033.72802296376,31.0476,31.0665,31.0381,31.057,38033.728
2005-12-23 15:50:00,65.74,65.74,65.68,65.73,68054.06051907667,31.0618,31.0618,31.0334,31.057,68054.0605
2005-12-27 09:30:00,65.75,65.84,65.72,65.8,81569.19028824304,31.0665,31.109,31.0523,31.0901,81569.1903
2005-12-27 09:40:00,65.81,65.86,65.68,65.83,51548.85779213013,31.0948,31.1185,31.0334,31.1043,51548.8578
2005-12-27 09:50:00,65.83,66.04,65.82,66.02,44253.079775146514,31.1043,31.2035,31.0996,31.1941,44253.0798
2005-12-27 10:00:00,66.02,66.02,65.88,65.94,42219.830163856,31.1941,31.1941,31.1279,31.1563,42219.8302
2005-12-27 10:10:00,65.94,65.96,65.87,65.88,24159.78949886377,31.1563,31.1657,31.1232,31.1279,24159.7895
2005-12-27 10:20:00,65.87,65.88,65.72,65.73,47721.56440617152,31.1232,31.1279,31.0523,31.057,47721.5644
2005-12-27 10:30:00,65.73,65.86,65.72,65.79,44731.49144839135,31.057,31.1185,31.0523,31.0854,44731.4914
2005-12-27 10:40:00,65.81,65.92,65.76,65.92,130725.98971414904,31.0948,31.1468,31.0712,31.1468,130725.9897
2005-12-27 10:50:00,65.92,65.97,65.88,65.91,49515.60818083961,31.1468,31.1704,31.1279,31.1421,49515.6082
2005-12-27 11:00:00,65.91,65.95,65.83,65.85,32531.99378064825,31.1421,31.161,31.1043,31.1137,32531.9938
2005-12-27 11:10:00,65.85,66.02,65.85,65.96,39708.168879320656,31.1137,31.1941,31.1137,31.1657,39708.1689
2005-12-27 11:20:00,65.94,65.99,65.92,65.93,52744.8869752422,31.1563,31.1799,31.1468,31.1515,52744.887
2005-12-27 11:30:00,65.93,65.93,65.74,65.79,64944.38464298529,31.1515,31.1515,31.0618,31.0854,64944.3846
2005-12-27 11:40:00,65.79,65.83,65.57,65.63,67695.25176414305,31.0854,31.1043,30.9814,31.0098,67695.2518
2005-12-27 11:50:00,65.62,65.68,65.43,65.49,40664.99222581031,31.0051,31.0334,30.9153,30.9436,40664.9922
2005-12-27 12:00:00,65.48,65.5,65.38,65.42,60279.87082884823,30.9389,30.9484,30.8917,30.9106,60279.8708
2005-12-27 12:10:00,65.41,65.42,65.22,65.28,53103.695730175816,30.9058,30.9106,30.8161,30.8444,53103.6957
2005-12-27 12:20:00,65.28,65.31,65.22,65.29,38272.93385958618,30.8444,30.8586,30.8161,30.8491,38272.9339
2005-12-27 12:30:00,65.32,65.32,65.19,65.27,28226.28872144481,30.8633,30.8633,30.8019,30.8397,28226.2887
2005-12-27 12:40:00,65.26,65.26,65.22,65.22,13993.541442411197,30.835,30.835,30.8161,30.8161,13993.5414
2005-12-27 12:50:00,65.22,65.22,65.13,65.13,27628.27412988877,30.8161,30.8161,30.7735,30.7735,27628.2741
2005-12-27 13:00:00,65.13,65.19,65.12,65.13,24997.00992704222,30.7735,30.8019,30.7688,30.7735,24997.0099
2005-12-27 13:10:00,65.16,65.16,65.13,65.14,14711.158952278436,30.7877,30.7877,30.7735,30.7783,14711.159
2005-12-27 13:20:00,65.13,65.14,64.85,64.91,81329.98445162062,30.7735,30.7783,30.6412,30.6696,81329.9845
2005-12-27 13:30:00,64.91,64.93,64.77,64.79,44851.09436670255,30.6696,30.679,30.6034,30.6129,44851.0944
2005-12-27 13:40:00,64.78,64.86,64.76,64.76,49156.79942590599,30.6082,30.646,30.5987,30.5987,49156.7994
2005-12-27 13:50:00,64.76,64.77,64.67,64.74,48319.57899772755,30.5987,30.6034,30.5562,30.5893,48319.579
2005-12-27 14:00:00,64.74,64.86,64.71,64.86,35761.27257505083,30.5893,30.646,30.5751,30.646,35761.2726
2005-12-27 14:10:00,64.87,64.94,64.83,64.92,28943.906231312045,30.6507,30.6838,30.6318,30.6743,28943.9062
2005-12-27 14:20:00,64.91,64.91,64.73,64.88,49635.21109915082,30.6696,30.6696,30.5845,30.6554,49635.2111
2005-12-27 14:30:00,64.89,64.92,64.81,64.88,68532.4721923215,30.6601,30.6743,30.6223,30.6554,68532.4722
2005-12-27 14:40:00,64.86,64.89,64.69,64.77,38033.72802296376,30.646,30.6601,30.5656,30.6034,38033.728
2005-12-27 14:50:00,64.78,64.82,64.74,64.78,45449.108958258585,30.6082,30.6271,30.5893,30.6082,45449.109
2005-12-27 15:00:00,64.79,64.8,64.76,64.78,25355.81868197584,30.6129,30.6176,30.5987,30.6082,25355.8187
2005-12-27 15:10:00,64.78,64.78,64.69,64.71,74034.206434637,30.6082,30.6082,30.5656,30.5751,74034.2064
2005-12-27 15:20:00,64.71,64.79,64.71,64.78,58844.635809113744,30.5751,30.6129,30.5751,30.6082,58844.6358
2005-12-27 15:30:00,64.78,64.81,64.76,64.76,91855.04126300682,30.6082,30.6223,30.5987,30.5987,91855.0413
2005-12-27 15:40:00,64.76,64.83,64.72,64.79,113742.37531395767,30.5987,30.6318,30.5798,30.6129,113742.3753
2005-12-27 15:50:00,64.79,64.8,64.74,64.76,163377.58641310848,30.6129,30.6176,30.5893,30.5987,163377.5864
2005-12-28 09:30:00,64.87,65.01,64.86,64.91,62911.13503169478,30.6507,30.7168,30.646,30.6696,62911.135
2005-12-28 09:40:00,64.91,64.96,64.83,64.87,43176.653510345655,30.6696,30.6932,30.6318,30.6507,43176.6535
2005-12-28 09:50:00,64.87,64.96,64.85,64.9,29302.714986245664,30.6507,30.6932,30.6412,30.6649,29302.715
2005-12-28 10:00:00,64.91,65.14,64.91,65.09,70446.1188853008,30.6696,30.7783,30.6696,30.7546,70446.1189
2005-12-28 10:10:00,65.09,65.09,64.94,65.04,47482.3585695491,30.7546,30.7546,30.6838,30.731,47482.3586
2005-12-28 10:20:00,65.04,65.05,64.97,65.0,57529.00370769047,30.731,30.7357,30.6979,30.7121,57529.0037
2005-12-28 10:30:00,64.99,65.06,64.99,65.06,47003.94689630428,30.7074,30.7405,30.7074,30.7405,47003.9469
2005-12-28 10:40:00,65.05,65.05,64.96,65.0,49396.00526252841,30.7357,30.7357,30.6932,30.7121,49396.0053
2005-12-28 10:50:00,64.99,65.04,64.96,64.96,44133.47685683531,30.7074,30.731,30.6932,30.6932,44133.4769
2005-12-28 11:00:00,64.96,65.06,64.96,65.02,25475.42160028705,30.6932,30.7405,30.6932,30.7216,25475.4216
2005-12-28 11:10:00,65.02,65.07,64.96,65.07,25834.23035522067,30.7216,30.7452,30.6932,30.7452,25834.2304
2005-12-28 11:20:00,65.11,65.15,65.01,65.14,34804.44922856118,30.7641,30.783,30.7168,30.7783,34804.4492
2005-12-28 11:30:00,65.13,65.22,65.13,65.22,25236.21576366464,30.7735,30.8161,30.7735,30.8161,25236.2158
2005-12-28 11:40:00,65.21,65.21,65.03,65.07,22963.760315751704,30.8113,30.8113,30.7263,30.7452,22963.7603
2005-12-28 11:50:00,65.09,65.12,65.03,65.04,25595.024518598257,30.7546,30.7688,30.7263,30.731,25595.0245
2005-12-28 12:00:00,65.03,65.1,65.03,65.07,21528.525296017226,30.7263,30.7594,30.7263,30.7452,21528.5253
2005-12-28 12:10:00,65.09,65.21,65.09,65.17,19614.87860303792,30.7546,30.8113,30.7546,30.7924,19614.8786
2005-12-28 12:20:00,65.17,65.26,65.16,65.22,26671.45078339912,30.7924,30.835,30.7877,30.8161,26671.4508
2005-12-28 12:30:00,65.22,65.22,65.18,65.22,16983.614400191367,30.8161,30.8161,30.7972,30.8161,16983.6144
2005-12-28 12:40:00,65.22,65.22,65.13,65.14,31455.56751584739,30.8161,30.8161,30.7735,30.7783,31455.5675
2005-12-28 12:50:00,65.14,65.23,65.12,65.22,44492.28561176893,30.7783,30.8208,30.7688,30.8161,44492.2856
2005-12-28 13:00:00,65.22,65.26,65.19,65.21,16744.40856356895,30.8161,30.835,30.8019,30.8113,16744.4086
2005-12-28 13:10:00,65.22,65.22,65.17,65.22,20212.893194593948,30.8161,30.8161,30.7924,30.8161,20212.8932
2005-12-28 13:20:00,65.22,65.24,65.17,65.2,30139.935414424115,30.8161,30.8255,30.7924,30.8066,30139.9354
2005-12-28 13:30:00,65.2,65.26,65.2,65.26,13873.938524099987,30.8066,30.835,30.8066,30.835,13873.9385
2005-12-28 13:40:00,65.26,65.3,65.23,65.23,76785.07355579476,30.835,30.8539,30.8208,30.8208,76785.0736
2005-12-28 13:50:00,65.26,65.32,65.23,65.25,34684.84631024997,30.835,30.8633,30.8208,30.8302,34684.8463
2005-12-28 14:00:00,65.26,65.26,65.17,65.22,42817.84475541204,30.835,30.835,30.7924,30.8161,42817.8448
2005-12-28 14:10:00,65.22,65.28,65.21,65.27,33608.42004544911,30.8161,30.8444,30.8113,30.8397,33608.42
2005-12-28 14:20:00,65.28,65.39,65.26,65.38,84559.26324602321,30.8444,30.8964,30.835,30.8917,84559.2632
2005-12-28 14:30:00,65.37,65.46,65.37,65.46,34326.037555316354,30.8869,30.9295,30.8869,30.9295,34326.0376
2005-12-28 14:40:00,65.45,65.49,65.41,65.49,27508.671211577563,30.9247,30.9436,30.9058,30.9436,27508.6712
2005-12-28 14:50:00,65.49,65.54,65.44,65.44,48558.78483434996,30.9436,30.9673,30.92,30.92,48558.7848
2005-12-28 15:00:00,65.43,65.48,65.42,65.42,114340.3899055137,30.9153,30.9389,30.9106,30.9106,114340.3899
2005-12-28 15:10:00,65.44,65.51,65.43,65.51,64824.78172467409,30.92,30.9531,30.9153,30.9531,64824.7817
2005-12-28 15:20:00,65.5,65.6,65.5,65.58,76426.26480086114,30.9484,30.9956,30.9484,30.9862,76426.2648
2005-12-28 15:30:00,65.58,65.58,65.45,65.46,130008.3722042818,30.9862,30.9862,30.9247,30.9295,130008.3722
2005-12-28 15:40:00,65.46,65.47,65.43,65.44,79894.74943188614,30.9295,30.9342,30.9153,30.92,79894.7494
2005-12-28 15:50:00,65.43,65.45,65.36,65.36,141729.45819878005,30.9153,30.9247,30.8822,30.8822,141729.4582
2005-12-29 09:30:00,65.51,65.63,65.47,65.57,67695.25176414305,30.9531,31.0098,30.9342,30.9814,67695.2518
2005-12-29 09:40:00,65.58,65.68,65.54,65.65,19973.687357971536,30.9862,31.0334,30.9673,31.0192,19973.6874
2005-12-29 09:50:00,65.63,65.64,65.42,65.56,55615.35701471116,31.0098,31.0145,30.9106,30.9767,55615.357
2005-12-29 10:00:00,65.56,65.65,65.47,65.52,33847.62588207152,30.9767,31.0192,30.9342,30.9578,33847.6259
2005-12-29 10:10:00,65.53,65.64,65.53,65.59,22126.539887573257,30.9625,31.0145,30.9625,30.9909,22126.5399
2005-12-29 10:20:00,65.59,65.59,65.47,65.49,28824.30331300084,30.9909,30.9909,30.9342,30.9436,28824.3033
2005-12-29 10:30:00,65.49,65.52,65.43,65.45,55376.151178088745,30.9436,30.9578,30.9153,30.9247,55376.1512
2005-12-29 10:40:00,65.45,65.46,65.3,65.37,31575.1704341586,30.9247,30.9295,30.8539,30.8869,31575.1704
2005-12-29 10:50:00,65.37,65.45,65.37,65.42,35522.06673842842,30.8869,30.9247,30.8869,30.9106,35522.0667
2005-12-29 11:00:00,65.42,65.47,65.42,65.46,44970.69728501375,30.9106,30.9342,30.9106,30.9295,44970.6973
2005-12-29 11:10:00,65.45,65.47,65.42,65.47,20452.099031216363,30.9247,30.9342,30.9106,30.9342,20452.099
2005-12-29 11:20:00,65.48,65.53,65.46,65.49,34804.44922856118,30.9389,30.9625,30.9295,30.9436,34804.4492
2005-12-29 11:30:00,65.49,65.53,65.44,65.5,30977.15584260256,30.9436,30.9625,30.92,30.9484,30977.1558
2005-12-29 11:40:00,65.5,65.51,65.42,65.47,34804.44922856118,30.9484,30.9531,30.9106,30.9342,34804.4492
2005-12-29 11:50:00,65.47,65.5,65.47,65.48,49396.00526252841,30.9342,30.9484,30.9342,30.9389,49396.0053
2005-12-29 12:00:00,65.48,65.57,65.48,65.56,42459.036000478416,30.9389,30.9814,30.9389,30.9767,42459.036
2005-12-29 12:10:00,65.56,65.63,65.55,65.55,39588.56596100945,30.9767,31.0098,30.972,30.972,39588.566
2005-12-29 12:20:00,65.55,65.63,65.55,65.58,37555.31634971894,30.972,31.0098,30.972,30.9862,37555.3163
2005-12-29 12:30:00,65.59,65.66,65.58,65.63,11362.277239564646,30.9909,31.024,30.9862,31.0098,11362.2772
2005-12-29 12:40:00,65.64,65.64,65.57,65.63,17103.21731850257,31.0145,31.0145,30.9814,31.0098,17103.2173
2005-12-29 12:50:00,65.64,65.68,65.63,65.67,14830.761870589644,31.0145,31.0334,31.0098,31.0287,14830.7619
2005-12-29 13:00:00,65.68,65.71,65.62,65.63,35282.86090180601,31.0334,31.0476,31.0051,31.0098,35282.8609
2005-12-29 13:10:00,65.64,65.68,65.63,65.67,21289.31945939481,31.0145,31.0334,31.0098,31.0287,21289.3195
2005-12-29 13:20:00,65.67,65.69,65.67,65.68,25834.23035522067,31.0287,31.0381,31.0287,31.0334,25834.2304
2005-12-29 13:30:00,65.68,65.7,65.68,65.68,18777.65817485947,31.0334,31.0429,31.0334,31.0334,18777.6582
2005-12-29 13:40:00,65.68,65.69,65.66,65.67,18658.05525654826,31.0334,31.0381,31.024,31.0287,18658.0553
2005-12-29 13:50:00,65.67,65.69,65.66,65.68,34684.84631024997,31.0287,31.0381,31.024,31.0334,34684.8463
2005-12-29 14:00:00,65.68,65.7,65.6,65.69,38751.345532831,31.0334,31.0429,30.9956,31.0381,38751.3455
2005-12-29 14:10:00,65.69,65.76,65.69,65.76,39468.96304269825,31.0381,31.0712,31.0381,31.0712,39468.963
2005-12-29 14:20:00,65.76,65.78,65.67,65.68,27867.479966511182,31.0712,31.0807,31.0287,31.0334,27867.48
2005-12-29 14:30:00,65.68,65.69,65.67,65.68,23083.363234062912,31.0334,31.0381,31.0287,31.0334,23083.3632
2005-12-29 14:40:00,65.69,65.75,65.68,65.75,40306.18347087669,31.0381,31.0665,31.0334,31.0665,40306.1835
2005-12-29 14:50:00,65.75,65.78,65.72,65.72,34206.43463700514,31.0665,31.0807,31.0523,31.0523,34206.4346
2005-12-29 15:00:00,65.72,65.73,65.68,65.7,59801.4591556034,31.0523,31.057,31.0334,31.0429,59801.4592
2005-12-29 15:10:00,65.7,65.72,65.43,65.5,115058.00741538094,31.0429,31.0523,30.9153,30.9484,115058.0074
2005-12-29 15:20:00,65.5,65.53,65.43,65.52,74871.42686281545,30.9484,30.9625,30.9153,30.9578,74871.4269
2005-12-29 15:30:00,65.51,65.51,65.41,65.43,78698.72024877407,30.9531,30.9531,30.9058,30.9153,78698.7202
2005-12-29 15:40:00,65.43,65.47,65.34,65.47,48797.99067097237,30.9153,30.9342,30.8728,30.9342,48797.9907
2005-12-29 15:50:00,65.47,65.49,65.4,65.46,65303.19339791891,30.9342,30.9436,30.9011,30.9295,65303.1934
2005-12-30 09:30:00,65.31,65.47,65.31,65.34,109077.8614998206,30.8586,30.9342,30.8586,30.8728,109077.8615
2005-12-30 09:40:00,65.35,65.43,65.32,65.39,49515.60818083961,30.8775,30.9153,30.8633,30.8964,49515.6082
2005-12-30 09:50:00,65.4,65.44,65.34,65.35,46166.726468125824,30.9011,30.92,30.8728,30.8775,46166.7265
2005-12-30 10:00:00,65.32,65.35,65.11,65.19,53342.90156679823,30.8633,30.8775,30.7641,30.8019,53342.9016
2005-12-30 10:10:00,65.19,65.27,65.1,65.11,111230.71402942232,30.8019,30.8397,30.7594,30.7641,111230.714
2005-12-30 10:20:00,65.11,65.14,65.06,65.07,54060.51907666547,30.7641,30.7783,30.7405,30.7452,54060.5191
2005-12-30 10:30:00,65.07,65.08,64.99,65.0,40664.99222581031,30.7452,30.7499,30.7074,30.7121,40664.9922
2005-12-30 10:40:00,65.02,65.09,64.98,65.07,46645.138141370655,30.7216,30.7546,30.7027,30.7452,46645.1381
2005-12-30 10:50:00,65.07,65.12,65.05,65.12,39229.75720607583,30.7452,30.7688,30.7357,30.7688,39229.7572
2005-12-30 11:00:00,65.12,65.13,65.01,65.03,37794.52218634135,30.7688,30.7735,30.7168,30.7263,37794.5222
2005-12-30 11:10:00,65.04,65.15,65.04,65.14,51788.06362875254,30.731,30.783,30.731,30.7783,51788.0636
2005-12-30 11:20:00,65.13,65.14,65.04,65.07,27030.25953833273,30.7735,30.7783,30.731,30.7452,27030.2595
2005-12-30 11:30:00,65.05,65.14,65.01,65.04,19375.6727664155,30.7357,30.7783,30.7168,30.731,19375.6728
2005-12-30 11:40:00,65.03,65.06,64.99,65.02,26073.436191843084,30.7263,30.7405,30.7074,30.7216,26073.4362
2005-12-30 11:50:00,65.03,65.06,64.94,64.96,30379.141251046527,30.7263,30.7405,30.6838,30.6932,30379.1413
2005-12-30 12:00:00,64.96,64.96,64.9,64.93,34206.43463700514,30.6932,30.6932,30.6649,30.679,34206.4346
2005-12-30 12:10:00,64.93,64.96,64.92,64.94,24877.407008731014,30.679,30.6932,30.6743,30.6838,24877.407
2005-12-30 12:20:00,64.94,65.04,64.94,65.04,52146.87238368617,30.6838,30.731,30.6838,30.731,52146.8724
2005-12-30 12:30:00,65.04,65.05,64.95,64.95,27389.06829326636,30.731,30.7357,30.6885,30.6885,27389.0683
2005-12-30 12:40:00,64.95,64.96,64.88,64.88,45568.71187656979,30.6885,30.6932,30.6554,30.6554,45568.7119
2005-12-30 12:50:00,64.88,64.91,64.8,64.85,60279.87082884823,30.6554,30.6696,30.6176,30.6412,60279.8708
2005-12-30 13:00:00,64.85,64.87,64.81,64.87,21528.525296017226,30.6412,30.6507,30.6223,30.6507,21528.5253
2005-12-30 13:10:00,64.88,64.95,64.86,64.9,27747.87704819997,30.6554,30.6885,30.646,30.6649,27747.877
2005-12-30 13:20:00,64.9,64.92,64.76,64.77,31335.964597536185,30.6649,30.6743,30.5987,30.6034,31335.9646
2005-12-30 13:30:00,64.76,64.82,64.76,64.81,23920.58366224136,30.5987,30.6271,30.5987,30.6223,23920.5837
2005-12-30 13:40:00,64.81,64.91,64.8,64.86,57050.592034445646,30.6223,30.6696,30.6176,30.646,57050.592
2005-12-30 13:50:00,64.86,64.89,64.8,64.84,28226.28872144481,30.646,30.6601,30.6176,30.6365,28226.2887
2005-12-30 14:00:00,64.83,64.97,64.82,64.95,27508.671211577563,30.6318,30.6979,30.6271,30.6885,27508.6712
2005-12-30 14:10:00,64.95,64.96,64.93,64.95,19375.6727664155,30.6885,30.6932,30.679,30.6885,19375.6728
2005-12-30 14:20:00,64.94,64.94,64.89,64.89,26073.436191843084,30.6838,30.6838,30.6601,30.6601,26073.4362
2005-12-30 14:30:00,64.9,64.91,64.81,64.86,23800.980743930155,30.6649,30.6696,30.6223,30.646,23800.9807
2005-12-30 14:40:00,64.86,64.86,64.81,64.83,15787.585217079297,30.646,30.646,30.6223,30.6318,15787.5852
2005-12-30 14:50:00,64.83,64.91,64.79,64.85,41621.815572299965,30.6318,30.6696,30.6129,30.6412,41621.8156
2005-12-30 15:00:00,64.81,64.9,64.79,64.83,48199.97607941634,30.6223,30.6649,30.6129,30.6318,48199.9761
2005-12-30 15:10:00,64.84,64.84,64.78,64.81,51788.06362875254,30.6365,30.6365,30.6082,30.6223,51788.0636
2005-12-30 15:20:00,64.81,65.02,64.8,65.02,68412.86927401029,30.6223,30.7216,30.6176,30.7216,68412.8693
2005-12-30 15:30:00,65.02,65.06,64.95,65.04,67814.85468245426,30.7216,30.7405,30.6885,30.731,67814.8547
2005-12-30 15:40:00,65.04,65.13,64.96,65.0,77024.27939241719,30.731,30.7735,30.6932,30.7121,77024.2794
2005-12-30 15:50:00,64.98,65.0,64.8,64.8,169596.93816529124,30.7027,30.7121,30.6176,30.6176,169596.9382
2006-01-03 09:30:00,65.02,65.12,64.58,64.61,209185.5041263007,30.7216,30.7688,30.5137,30.5278,209185.5041
2006-01-03 09:40:00,64.63,65.15,64.59,65.05,93529.48211936372,30.5373,30.783,30.5184,30.7357,93529.4821
2006-01-03 09:50:00,65.07,65.24,65.07,65.18,81808.39612486545,30.7452,30.8255,30.7452,30.7972,81808.3961
2006-01-03 10:00:00,65.2,65.31,64.97,65.05,90898.21791651715,30.8066,30.8586,30.6979,30.7357,90898.2179
2006-01-03 10:10:00,65.05,65.21,64.93,65.18,79416.33775864131,30.7357,30.8113,30.679,30.7972,79416.3378
2006-01-03 10:20:00,65.18,65.2,64.99,64.99,86233.7041023801,30.7972,30.8066,30.7074,30.7074,86233.7041
2006-01-03 10:30:00,64.99,65.0,64.7,64.71,82765.2194713551,30.7074,30.7121,30.5704,30.5751,82765.2195
2006-01-03 10:40:00,64.71,64.81,64.63,64.77,73077.38308814736,30.5751,30.6223,30.5373,30.6034,73077.3831
2006-01-03 10:50:00,64.76,64.96,64.72,64.96,108719.05274488698,30.5987,30.6932,30.5798,30.6932,108719.0527
2006-01-03 11:00:00,64.95,65.02,64.91,64.97,93529.48211936372,30.6885,30.7216,30.6696,30.6979,93529.4821
2006-01-03 11:10:00,64.96,65.11,64.91,65.04,42817.84475541204,30.6932,30.7641,30.6696,30.731,42817.8448
2006-01-03 11:20:00,65.02,65.11,64.93,64.97,79655.54359526373,30.7216,30.7641,30.679,30.6979,79655.5436
2006-01-03 11:30:00,64.96,65.09,64.92,65.07,46525.53522305944,30.6932,30.7546,30.6743,30.7452,46525.5352
2006-01-03 11:40:00,65.07,65.12,64.98,64.99,21648.12821432843,30.7452,30.7688,30.7027,30.7074,21648.1282
2006-01-03 11:50:00,64.99,65.0,64.81,64.89,40186.58055256549,30.7074,30.7121,30.6223,30.6601,40186.5806
2006-01-03 12:00:00,64.87,64.98,64.87,64.96,50472.43152732927,30.6507,30.7027,30.6507,30.6932,50472.4315
2006-01-03 12:10:00,64.96,65.05,64.93,64.93,74153.80935294821,30.6932,30.7357,30.679,30.679,74153.8094
2006-01-03 12:20:00,64.91,64.92,64.81,64.86,66499.22258103098,30.6696,30.6743,30.6223,30.646,66499.2226
2006-01-03 12:30:00,64.87,64.92,64.81,64.91,42698.24183710082,30.6507,30.6743,30.6223,30.6696,42698.2418
2006-01-03 12:40:00,64.91,65.02,64.85,64.99,46764.74105968186,30.6696,30.7216,30.6412,30.7074,46764.7411
2006-01-03 12:50:00,65.0,65.05,64.96,64.97,37674.91926803014,30.7121,30.7357,30.6932,30.6979,37674.9193
2006-01-03 13:00:00,65.0,65.07,65.0,65.04,42339.433082167205,30.7121,30.7452,30.7121,30.731,42339.4331
2006-01-03 13:10:00,65.04,65.07,64.94,65.02,55734.95993302237,30.731,30.7452,30.6838,30.7216,55734.9599
2006-01-03 13:20:00,65.02,65.11,64.95,65.08,50352.82860901806,30.7216,30.7641,30.6885,30.7499,50352.8286
2006-01-03 13:30:00,65.08,65.12,64.95,65.12,49515.60818083961,30.7499,30.7688,30.6885,30.7688,49515.6082
2006-01-03 13:40:00,65.11,65.16,65.04,65.04,30498.74416935773,30.7641,30.7877,30.731,30.731,30498.7442
2006-01-03 13:50:00,65.04,65.09,64.96,64.96,24638.2011721086,30.731,30.7546,30.6932,30.6932,24638.2012
2006-01-03 14:00:00,64.97,65.2,64.96,65.12,119961.72706614042,30.6979,30.8066,30.6932,30.7688,119961.7271
2006-01-03 14:10:00,65.17,65.37,65.14,65.33,91615.8354263844,30.7924,30.8869,30.7783,30.868,91615.8354
2006-01-03 14:20:00,65.33,65.37,65.22,65.31,61356.29709364909,30.868,30.8869,30.8161,30.8586,61356.2971
2006-01-03 14:30:00,65.31,65.51,65.29,65.48,73077.38308814736,30.8586,30.9531,30.8491,30.9389,73077.3831
2006-01-03 14:40:00,65.5,65.62,65.46,65.62,80014.35235019735,30.9484,31.0051,30.9295,31.0051,80014.3524
2006-01-03 14:50:00,65.62,65.71,65.59,65.71,97237.17258701113,31.0051,31.0476,30.9909,31.0476,97237.1726
2006-01-03 15:00:00,65.71,66.24,65.71,66.24,327113.9815811506,31.0476,31.298,31.0476,31.298,327113.9816
2006-01-03 15:10:00,66.24,66.24,66.08,66.1,158832.67551728262,31.298,31.298,31.2224,31.2319,158832.6755
2006-01-03 15:20:00,66.1,66.15,66.03,66.1,148546.82454251885,31.2319,31.2555,31.1988,31.2319,148546.8245
2006-01-03 15:30:00,66.11,66.34,66.11,66.34,197464.41813180243,31.2366,31.3453,31.2366,31.3453,197464.4181
2006-01-03 15:40:00,66.34,66.34,66.03,66.09,166128.45353426624,31.3453,31.3453,31.1988,31.2271,166128.4535
2006-01-03 15:50:00,66.09,66.12,65.94,66.11,231312.044013874,31.2271,31.2413,31.1563,31.2366,231312.044
2006-01-04 09:30:00,66.46,66.46,66.24,66.3,190168.6401148188,31.402,31.402,31.298,31.3264,190168.6401
2006-01-04 09:40:00,66.29,66.29,66.14,66.14,100107.6426264801,31.3216,31.3216,31.2508,31.2508,100107.6426
2006-01-04 09:50:00,66.12,66.18,65.94,66.14,72120.55974165771,31.2413,31.2697,31.1563,31.2508,72120.5597
2006-01-04 10:00:00,66.14,66.27,66.1,66.14,49396.00526252841,31.2508,31.3122,31.2319,31.2508,49396.0053
2006-01-04 10:10:00,66.13,66.13,65.95,65.99,42578.63891878962,31.246,31.246,31.161,31.1799,42578.6389
2006-01-04 10:20:00,65.99,66.03,65.96,65.98,74632.22102619304,31.1799,31.1988,31.1657,31.1752,74632.221
2006-01-04 10:30:00,65.98,66.18,65.95,66.13,163018.77765817486,31.1752,31.2697,31.161,31.246,163018.7777
2006-01-04 10:40:00,66.09,66.1,66.04,66.08,127735.91675636888,31.2271,31.2319,31.2035,31.2224,127735.9168
2006-01-04 10:50:00,66.08,66.17,66.04,66.12,65183.59047960771,31.2224,31.2649,31.2035,31.2413,65183.5905
2006-01-04 11:00:00,66.12,66.22,65.99,65.99,85874.89534744648,31.2413,31.2886,31.1799,31.1799,85874.8953
2006-01-04 11:10:00,65.99,66.05,65.89,65.89,72240.1626599689,31.1799,31.2082,31.1326,31.1326,72240.1627
2006-01-04 11:20:00,65.91,65.98,65.77,65.79,68054.06051907667,31.1421,31.1752,31.0759,31.0854,68054.0605
2006-01-04 11:30:00,65.78,65.88,65.73,65.81,97356.77550532234,31.0807,31.1279,31.057,31.0948,97356.7755
2006-01-04 11:40:00,65.81,65.91,65.69,65.87,78698.72024877407,31.0948,31.1421,31.0381,31.1232,78698.7202
2006-01-04 11:50:00,65.88,66.01,65.84,66.0,48797.99067097237,31.1279,31.1893,31.109,31.1846,48797.9907
2006-01-04 12:00:00,66.0,66.04,65.88,65.88,63628.75254156202,31.1846,31.2035,31.1279,31.1279,63628.7525
2006-01-04 12:10:00,65.88,65.93,65.81,65.9,34924.05214687239,31.1279,31.1515,31.0948,31.1374,34924.0521
2006-01-04 12:20:00,65.88,65.93,65.75,65.75,47721.56440617152,31.1279,31.1515,31.0665,31.0665,47721.5644
2006-01-04 12:30:00,65.75,65.77,65.68,65.77,41263.006817366346,31.0665,31.0759,31.0334,31.0759,41263.0068
2006-01-04 12:40:00,65.76,65.79,65.68,65.69,30618.347087668943,31.0712,31.0854,31.0334,31.0381,30618.3471
2006-01-04 12:50:00,65.7,65.83,65.67,65.76,33608.42004544911,31.0429,31.1043,31.0287,31.0712,33608.42
2006-01-04 13:00:00,65.76,65.76,65.65,65.67,24638.2011721086,31.0712,31.0712,31.0192,31.0287,24638.2012
2006-01-04 13:10:00,65.68,65.76,65.65,65.73,35402.46382011721,31.0334,31.0712,31.0192,31.057,35402.4638
2006-01-04 13:20:00,65.7,65.8,65.68,65.79,36718.09592154049,31.0429,31.0901,31.0334,31.0854,36718.0959
2006-01-04 13:30:00,65.79,65.8,65.61,65.63,53342.90156679823,31.0854,31.0901,31.0003,31.0098,53342.9016
2006-01-04 13:40:00,65.63,65.63,65.6,65.61,64585.57588805167,31.0098,31.0098,30.9956,31.0003,64585.5759
2006-01-04 13:50:00,65.6,65.6,65.47,65.47,68293.26635569909,30.9956,30.9956,30.9342,30.9342,68293.2664
2006-01-04 14:00:00,65.48,65.61,65.47,65.53,81688.79320655424,30.9389,31.0003,30.9342,30.9625,81688.7932
2006-01-04 14:10:00,65.53,65.59,65.42,65.55,117330.46286329388,30.9625,30.9909,30.9106,30.972,117330.4629
2006-01-04 14:20:00,65.58,65.58,65.51,65.54,57648.60662600168,30.9862,30.9862,30.9531,30.9673,57648.6066
2006-01-04 14:30:00,65.55,65.68,65.53,65.67,53462.50448510944,30.972,31.0334,30.9625,31.0287,53462.5045
2006-01-04 14:40:00,65.68,65.78,65.63,65.69,61715.10584858271,31.0334,31.0807,31.0098,31.0381,61715.1058
2006-01-04 14:50:00,65.69,65.76,65.58,65.58,45209.90312163617,31.0381,31.0712,30.9862,30.9862,45209.9031
2006-01-04 15:00:00,65.58,65.73,65.58,65.61,72120.55974165771,30.9862,31.057,30.9862,31.0003,72120.5597
2006-01-04 15:10:00,65.61,65.73,65.58,65.63,43176.653510345655,31.0003,31.057,30.9862,31.0098,43176.6535
2006-01-04 15:20:00,65.63,65.79,65.63,65.76,100944.86305465852,31.0098,31.0854,31.0098,31.0712,100944.8631
2006-01-04 15:30:00,65.77,65.8,65.65,65.74,76545.86771917235,31.0759,31.0901,31.0192,31.0618,76545.8677
2006-01-04 15:40:00,65.75,65.83,65.72,65.82,140653.0319339792,31.0665,31.1043,31.0523,31.0996,140653.0319
2006-01-04 15:50:00,65.82,65.88,65.76,65.77,150938.882908743,31.0996,31.1279,31.0712,31.0759,150938.8829
2006-01-05 09:30:00,65.56,65.76,65.47,65.76,116732.44827173784,30.9767,31.0712,30.9342,31.0712,116732.4483
2006-01-05 09:40:00,65.7,65.7,65.46,65.61,67575.64884583185,31.0429,31.0429,30.9295,31.0003,67575.6488
2006-01-05 09:50:00,65.61,65.62,65.28,65.36,52744.8869752422,31.0003,31.0051,30.8444,30.8822,52744.887
2006-01-05 10:00:00,65.38,65.61,65.37,65.56,91376.629589762,30.8917,31.0003,30.8869,30.9767,91376.6296
2006-01-05 10:10:00,65.56,65.72,65.47,65.64,87190.52744886976,30.9767,31.0523,30.9342,31.0145,87190.5274
2006-01-05 10:20:00,65.65,65.67,65.4,65.47,50950.8432005741,31.0192,31.0287,30.9011,30.9342,50950.8432
2006-01-05 10:30:00,65.46,65.62,65.39,65.4,56213.3716062672,30.9295,31.0051,30.8964,30.9011,56213.3716
2006-01-05 10:40:00,65.39,65.47,65.29,65.4,70326.5159669896,30.8964,30.9342,30.8491,30.9011,70326.516
2006-01-05 10:50:00,65.4,65.46,65.28,65.4,41023.80098074393,30.9011,30.9295,30.8444,30.9011,41023.801
2006-01-05 11:00:00,65.42,65.43,65.27,65.32,63987.56129649564,30.9106,30.9153,30.8397,30.8633,63987.5613
2006-01-05 11:10:00,65.32,65.49,65.32,65.38,44970.69728501375,30.8633,30.9436,30.8633,30.8917,44970.6973
2006-01-05 11:20:00,65.33,65.53,65.32,65.4,36957.3017581629,30.868,30.9625,30.8633,30.9011,36957.3018
2006-01-05 11:30:00,65.39,65.53,65.34,65.46,117210.85994498266,30.8964,30.9625,30.8728,30.9295,117210.8599
2006-01-05 11:40:00,65.46,65.56,65.46,65.47,83602.43989953355,30.9295,30.9767,30.9295,30.9342,83602.4399
2006-01-05 11:50:00,65.47,65.61,65.47,65.58,50831.24028226289,30.9342,31.0003,30.9342,30.9862,50831.2403
2006-01-05 12:00:00,65.58,65.63,65.48,65.5,55615.35701471116,30.9862,31.0098,30.9389,30.9484,55615.357
2006-01-05 12:10:00,65.51,65.6,65.43,65.52,48319.57899772755,30.9531,30.9956,30.9153,30.9578,48319.579
2006-01-05 12:20:00,65.53,65.58,65.41,65.44,67575.64884583185,30.9625,30.9862,30.9058,30.92,67575.6488
2006-01-05 12:30:00,65.44,65.47,65.38,65.38,35282.86090180601,30.92,30.9342,30.8917,30.8917,35282.8609
2006-01-05 12:40:00,65.37,65.37,65.22,65.25,44851.09436670255,30.8869,30.8869,30.8161,30.8302,44851.0944
2006-01-05 12:50:00,65.25,65.34,65.19,65.19,27987.08288482239,30.8302,30.8728,30.8019,30.8019,27987.0829
2006-01-05 13:00:00,65.2,65.27,65.18,65.26,76785.07355579476,30.8066,30.8397,30.7972,30.835,76785.0736
2006-01-05 13:10:00,65.22,65.27,65.16,65.17,101184.06889128096,30.8161,30.8397,30.7877,30.7924,101184.0689
2006-01-05 13:20:00,65.17,65.22,65.03,65.06,38392.53677789738,30.7924,30.8161,30.7263,30.7405,38392.5368
2006-01-05 13:30:00,65.07,65.2,65.05,65.09,56572.180361200815,30.7452,30.8066,30.7357,30.7546,56572.1804
2006-01-05 13:40:00,65.1,65.13,65.04,65.05,53342.90156679823,30.7594,30.7735,30.731,30.7357,53342.9016
2006-01-05 13:50:00,65.04,65.11,65.03,65.08,35522.06673842842,30.731,30.7641,30.7263,30.7499,35522.0667
2006-01-05 14:00:00,65.08,65.1,65.01,65.02,50472.43152732927,30.7499,30.7594,30.7168,30.7216,50472.4315
2006-01-05 14:10:00,65.01,65.02,64.96,65.0,69489.29553881114,30.7168,30.7216,30.6932,30.7121,69489.2955
2006-01-05 14:20:00,65.0,65.0,64.91,64.93,98911.61344336804,30.7121,30.7121,30.6696,30.679,98911.6134
2006-01-05 14:30:00,64.92,65.0,64.87,64.94,75349.83853606028,30.6743,30.7121,30.6507,30.6838,75349.8385
2006-01-05 14:40:00,64.93,64.97,64.85,64.93,81329.98445162062,30.679,30.6979,30.6412,30.679,81329.9845
2006-01-05 14:50:00,64.93,64.98,64.9,64.96,132759.23932543956,30.679,30.7027,30.6649,30.6932,132759.2393
2006-01-05 15:00:00,64.96,65.05,64.9,65.04,60638.67958378185,30.6932,30.7357,30.6649,30.731,60638.6796
2006-01-05 15:10:00,65.04,65.04,64.94,65.0,64944.38464298529,30.731,30.731,30.6838,30.7121,64944.3846
2006-01-05 15:20:00,64.99,65.11,64.99,65.1,90539.40916158356,30.7074,30.7641,30.7074,30.7594,90539.4092
2006-01-05 15:30:00,65.09,65.13,65.07,65.1,93768.68795598613,30.7546,30.7735,30.7452,30.7594,93768.688
2006-01-05 15:40:00,65.11,65.16,65.03,65.15,160626.71929195072,30.7641,30.7877,30.7263,30.783,160626.7193
2006-01-05 15:50:00,65.16,65.19,65.1,65.18,185145.3175457481,30.7877,30.8019,30.7594,30.7972,185145.3175
2006-01-06 09:30:00,65.75,65.78,65.38,65.5,130965.19555077144,31.0665,31.0807,30.8917,30.9484,130965.1956
2006-01-06 09:40:00,65.5,65.58,65.24,65.34,107164.2148068413,30.9484,30.9862,30.8255,30.8728,107164.2148
2006-01-06 09:50:00,65.32,65.4,65.13,65.22,93051.07044611889,30.8633,30.9011,30.7735,30.8161,93051.0704
2006-01-06 10:00:00,65.21,65.24,64.91,65.12,96519.55507714389,30.8113,30.8255,30.6696,30.7688,96519.5551
2006-01-06 10:10:00,65.12,65.16,65.02,65.02,59562.25331898098,30.7688,30.7877,30.7216,30.7216,59562.2533
2006-01-06 10:20:00,65.04,65.14,65.02,65.11,77263.4852290396,30.731,30.7783,30.7216,30.7641,77263.4852
2006-01-06 10:30:00,65.16,65.37,65.14,65.32,252481.76055495755,30.7877,30.8869,30.7783,30.8633,252481.7606
2006-01-06 10:40:00,65.33,65.4,65.28,65.38,55017.342423155125,30.868,30.9011,30.8444,30.8917,55017.3424
2006-01-06 10:50:00,65.38,65.47,65.33,65.33,48678.38775266117,30.8917,30.9342,30.868,30.868,48678.3878
2006-01-06 11:00:00,65.33,65.34,65.12,65.21,30020.332496112907,30.868,30.8728,30.7688,30.8113,30020.3325
2006-01-06 11:10:00,65.21,65.22,65.09,65.12,54538.9307499103,30.8113,30.8161,30.7546,30.7688,54538.9307
2006-01-06 11:20:00,65.12,65.47,65.12,65.41,74991.02978112666,30.7688,30.9342,30.7688,30.9058,74991.0298
2006-01-06 11:30:00,65.42,65.47,65.37,65.4,41980.62432723359,30.9106,30.9342,30.8869,30.9011,41980.6243
2006-01-06 11:40:00,65.4,65.42,65.36,65.39,62671.92919507237,30.9011,30.9106,30.8822,30.8964,62671.9292
2006-01-06 11:50:00,65.39,65.41,65.36,65.39,51070.4461188853,30.8964,30.9058,30.8822,30.8964,51070.4461
2006-01-06 12:00:00,65.39,65.53,65.39,65.44,104891.75935892836,30.8964,30.9625,30.8964,30.92,104891.7594
2006-01-06 12:10:00,65.45,65.54,65.41,65.53,48199.97607941634,30.9247,30.9673,30.9058,30.9625,48199.9761
2006-01-06 12:20:00,65.53,65.63,65.53,65.6,24757.80409041981,30.9625,31.0098,30.9625,30.9956,24757.8041
2006-01-06 12:30:00,65.58,65.69,65.58,65.59,85276.88075589045,30.9862,31.0381,30.9862,30.9909,85276.8808
2006-01-06 12:40:00,65.58,65.62,65.53,65.54,47721.56440617152,30.9862,31.0051,30.9625,30.9673,47721.5644
2006-01-06 12:50:00,65.54,65.54,65.44,65.47,36478.89008491807,30.9673,30.9673,30.92,30.9342,36478.8901
2006-01-06 13:00:00,65.47,65.53,65.41,65.46,29781.12665949049,30.9342,30.9625,30.9058,30.9295,29781.1267
2006-01-06 13:10:00,65.47,65.51,65.43,65.49,41023.80098074393,30.9342,30.9531,30.9153,30.9436,41023.801
2006-01-06 13:20:00,65.5,65.62,65.48,65.58,53582.10740342065,30.9484,31.0051,30.9389,30.9862,53582.1074
2006-01-06 13:30:00,65.6,65.62,65.56,65.61,25834.23035522067,30.9956,31.0051,30.9767,31.0003,25834.2304
2006-01-06 13:40:00,65.6,65.67,65.53,65.63,34804.44922856118,30.9956,31.0287,30.9625,31.0098,34804.4492
2006-01-06 13:50:00,65.63,65.83,65.63,65.77,73436.19184308097,31.0098,31.1043,31.0098,31.0759,73436.1918
2006-01-06 14:00:00,65.78,65.84,65.72,65.83,48080.37316110513,31.0807,31.109,31.0523,31.1043,48080.3732
2006-01-06 14:10:00,65.83,65.97,65.79,65.89,83482.83698122235,31.1043,31.1704,31.0854,31.1326,83482.837
2006-01-06 14:20:00,65.9,65.95,65.78,65.84,56811.38619782323,31.1374,31.161,31.0807,31.109,56811.3862
2006-01-06 14:30:00,65.84,65.86,65.78,65.84,46884.34397799306,31.109,31.1185,31.0807,31.109,46884.344
2006-01-06 14:40:00,65.84,65.87,65.79,65.82,35163.2579834948,31.109,31.1232,31.0854,31.0996,35163.258
2006-01-06 14:50:00,65.81,65.88,65.8,65.8,78220.30857552924,31.0948,31.1279,31.0901,31.0901,78220.3086
2006-01-06 15:00:00,65.81,65.84,65.68,65.69,92811.86460949648,31.0948,31.109,31.0334,31.0381,92811.8646
2006-01-06 15:10:00,65.67,65.79,65.67,65.74,32292.78794402584,31.0287,31.0854,31.0287,31.0618,32292.7879
2006-01-06 15:20:00,65.73,65.83,65.73,65.74,45807.91771319221,31.057,31.1043,31.057,31.0618,45807.9177
2006-01-06 15:30:00,65.74,65.77,65.71,65.73,95801.93756727663,31.0618,31.0759,31.0476,31.057,95801.9376
2006-01-06 15:40:00,65.73,65.82,65.68,65.68,121636.16792249732,31.057,31.0996,31.0334,31.0334,121636.1679
2006-01-06 15:50:00,65.68,65.73,65.65,65.73,166487.26228919986,31.0334,31.057,31.0192,31.057,166487.2623
2006-01-09 09:30:00,65.63,65.98,65.6,65.98,113742.37531395767,31.0098,31.1752,30.9956,31.1752,113742.3753
2006-01-09 09:40:00,65.97,66.04,65.8,65.86,66977.6342542758,31.1704,31.2035,31.0901,31.1185,66977.6343
2006-01-09 09:50:00,65.86,65.99,65.8,65.81,79296.73484033011,31.1185,31.1799,31.0901,31.0948,79296.7348
2006-01-09 10:00:00,65.82,65.88,65.63,65.67,62911.13503169478,31.0996,31.1279,31.0098,31.0287,62911.135
2006-01-09 10:10:00,65.72,65.75,65.62,65.68,55854.562851333576,31.0523,31.0665,31.0051,31.0334,55854.5629
2006-01-09 10:20:00,65.67,65.76,65.62,65.73,41980.62432723359,31.0287,31.0712,31.0051,31.057,41980.6243
2006-01-09 10:30:00,65.72,65.81,65.62,65.64,37794.52218634135,31.0523,31.0948,31.0051,31.0145,37794.5222
2006-01-09 10:40:00,65.64,65.74,65.63,65.72,26671.45078339912,31.0145,31.0618,31.0098,31.0523,26671.4508
2006-01-09 10:50:00,65.73,65.86,65.7,65.83,47003.94689630428,31.057,31.1185,31.0429,31.1043,47003.9469
2006-01-09 11:00:00,65.83,65.88,65.8,65.8,54419.3278315991,31.1043,31.1279,31.0901,31.0901,54419.3278
2006-01-09 11:10:00,65.81,65.83,65.8,65.82,34804.44922856118,31.0948,31.1043,31.0901,31.0996,34804.4492
2006-01-09 11:20:00,65.81,66.01,65.81,65.93,54897.73950484392,31.0948,31.1893,31.0948,31.1515,54897.7395
2006-01-09 11:30:00,65.99,65.99,65.87,65.96,26312.642028465496,31.1799,31.1799,31.1232,31.1657,26312.642
2006-01-09 11:40:00,65.95,66.02,65.93,65.96,33608.42004544911,31.161,31.1941,31.1515,31.1657,33608.42
2006-01-09 11:50:00,65.96,65.99,65.88,65.99,18658.05525654826,31.1657,31.1799,31.1279,31.1799,18658.0553
2006-01-09 12:00:00,65.99,66.05,65.96,66.04,32531.99378064825,31.1799,31.2082,31.1657,31.2035,32531.9938
2006-01-09 12:10:00,66.04,66.14,66.04,66.14,71283.33931347926,31.2035,31.2508,31.2035,31.2508,71283.3393
2006-01-09 12:20:00,66.14,66.22,66.14,66.21,59203.44456404736,31.2508,31.2886,31.2508,31.2838,59203.4446
2006-01-09 12:30:00,66.21,66.22,66.15,66.16,23681.377825618947,31.2838,31.2886,31.2555,31.2602,23681.3778
2006-01-09 12:40:00,66.16,66.34,66.16,66.3,56332.9745245784,31.2602,31.3453,31.2602,31.3264,56332.9745
2006-01-09 12:50:00,66.3,66.42,65.74,66.42,65662.00215285254,31.3264,31.3831,31.0618,31.3831,65662.0022
2006-01-09 13:00:00,66.43,66.43,66.32,66.34,45927.52063150341,31.3878,31.3878,31.3358,31.3453,45927.5206
2006-01-09 13:10:00,66.33,66.75,66.31,66.35,57289.797871068055,31.3405,31.539,31.3311,31.35,57289.7979
2006-01-09 13:20:00,66.35,66.39,66.22,66.22,60160.26791053702,31.35,31.3689,31.2886,31.2886,60160.2679
2006-01-09 13:30:00,66.21,66.3,66.14,66.3,60040.664992225815,31.2838,31.3264,31.2508,31.3264,60040.665
2006-01-09 13:40:00,66.3,66.3,66.21,66.26,49635.21109915082,31.3264,31.3264,31.2838,31.3075,49635.2111
2006-01-09 13:50:00,66.25,66.34,66.23,66.26,47960.77024279393,31.3027,31.3453,31.2933,31.3075,47960.7702
2006-01-09 14:00:00,66.25,66.29,66.22,66.25,24638.2011721086,31.3027,31.3216,31.2886,31.3027,24638.2012
2006-01-09 14:10:00,66.25,66.3,66.19,66.2,29541.92082286808,31.3027,31.3264,31.2744,31.2791,29541.9208
2006-01-09 14:20:00,66.19,66.23,66.13,66.13,50113.62277239565,31.2744,31.2933,31.246,31.246,50113.6228
2006-01-09 14:30:00,66.13,66.13,65.97,65.97,46645.138141370655,31.246,31.246,31.1704,31.1704,46645.1381
2006-01-09 14:40:00,65.97,65.99,65.86,65.89,55734.95993302237,31.1704,31.1799,31.1185,31.1326,55734.9599
2006-01-09 14:50:00,65.9,65.95,65.9,65.93,32292.78794402584,31.1374,31.161,31.1374,31.1515,32292.7879
2006-01-09 15:00:00,65.93,65.98,65.86,65.93,53342.90156679823,31.1515,31.1752,31.1185,31.1515,53342.9016
2006-01-09 15:10:00,65.96,65.99,65.81,65.82,58964.23872742496,31.1657,31.1799,31.0948,31.0996,58964.2387
2006-01-09 15:20:00,65.83,65.89,65.8,65.88,42339.433082167205,31.1043,31.1326,31.0901,31.1279,42339.4331
2006-01-09 15:30:00,65.88,66.09,65.88,66.02,106326.99437866284,31.1279,31.2271,31.1279,31.1941,106326.9944
2006-01-09 15:40:00,66.01,66.19,65.99,66.05,90180.60040664992,31.1893,31.2744,31.1799,31.2082,90180.6004
2006-01-09 15:50:00,66.05,66.06,65.95,66.04,91496.2325080732,31.2082,31.213,31.161,31.2035,91496.2325
2006-01-10 09:30:00,66.05,66.06,65.76,65.84,134433.68018179643,31.2082,31.213,31.0712,31.109,134433.6802
2006-01-10 09:40:00,65.78,65.97,65.73,65.75,78459.51441215166,31.0807,31.1704,31.057,31.0665,78459.5144
2006-01-10 09:50:00,65.75,65.78,65.61,65.76,88027.7478770482,31.0665,31.0807,31.0003,31.0712,88027.7479
2006-01-10 10:00:00,65.76,65.94,65.22,65.81,84678.86616433441,31.0712,31.1563,30.8161,31.0948,84678.8662
2006-01-10 10:10:00,65.77,65.83,65.64,65.73,61117.091257026674,31.0759,31.1043,31.0145,31.057,61117.0913
2006-01-10 10:20:00,65.73,65.87,65.73,65.78,36957.3017581629,31.057,31.1232,31.057,31.0807,36957.3018
2006-01-10 10:30:00,65.78,65.84,65.72,65.78,38870.94845114221,31.0807,31.109,31.0523,31.0807,38870.9485
2006-01-10 10:40:00,65.78,65.78,65.71,65.75,69369.69262049995,31.0807,31.0807,31.0476,31.0665,69369.6926
2006-01-10 10:50:00,65.76,65.8,65.71,65.8,36120.08132998445,31.0712,31.0901,31.0476,31.0901,36120.0813
2006-01-10 11:00:00,65.78,65.79,65.68,65.71,52744.8869752422,31.0807,31.0854,31.0334,31.0476,52744.887
2006-01-10 11:10:00,65.7,65.71,65.63,65.67,37196.50759478532,31.0429,31.0476,31.0098,31.0287,37196.5076
2006-01-10 11:20:00,65.67,65.68,65.54,65.54,27389.06829326636,31.0287,31.0334,30.9673,30.9673,27389.0683
2006-01-10 11:30:00,65.53,65.64,65.53,65.61,37076.90467647411,30.9625,31.0145,30.9625,31.0003,37076.9047
2006-01-10 11:40:00,65.61,65.75,65.61,65.68,48558.78483434996,31.0003,31.0665,31.0003,31.0334,48558.7848
2006-01-10 11:50:00,65.69,65.7,65.59,65.6,22844.1573974405,31.0381,31.0429,30.9909,30.9956,22844.1574
2006-01-10 12:00:00,65.62,65.7,65.59,65.7,41502.21265398876,31.0051,31.0429,30.9909,31.0429,41502.2127
2006-01-10 12:10:00,65.71,65.87,65.68,65.82,62073.91460351633,31.0476,31.1232,31.0334,31.0996,62073.9146
2006-01-10 12:20:00,65.82,65.85,65.72,65.73,26193.03911015429,31.0996,31.1137,31.0523,31.057,26193.0391
2006-01-10 12:30:00,65.73,65.73,65.65,65.65,59203.44456404736,31.057,31.057,31.0192,31.0192,59203.4446
2006-01-10 12:40:00,65.68,65.68,65.51,65.58,35880.87549336204,31.0334,31.0334,30.9531,30.9862,35880.8755
2006-01-10 12:50:00,65.58,65.63,65.56,65.56,21289.31945939481,30.9862,31.0098,30.9767,30.9767,21289.3195
2006-01-10 13:00:00,65.56,65.6,65.53,65.59,19016.86401148188,30.9767,30.9956,30.9625,30.9909,19016.864
2006-01-10 13:10:00,65.58,65.66,65.58,65.62,21289.31945939481,30.9862,31.024,30.9862,31.0051,21289.3195
2006-01-10 13:20:00,65.63,65.74,65.63,65.73,29302.714986245664,31.0098,31.0618,31.0098,31.057,29302.715
2006-01-10 13:30:00,65.74,65.77,65.64,65.65,27389.06829326636,31.0618,31.0759,31.0145,31.0192,27389.0683
2006-01-10 13:40:00,65.64,65.64,65.57,65.59,33130.008372204284,31.0145,31.0145,30.9814,30.9909,33130.0084
2006-01-10 13:50:00,65.59,65.63,65.42,65.53,77861.49982059562,30.9909,31.0098,30.9106,30.9625,77861.4998
2006-01-10 14:00:00,65.52,65.55,65.48,65.53,59921.0620739146,30.9578,30.972,30.9389,30.9625,59921.0621
2006-01-10 14:10:00,65.52,65.58,65.46,65.58,36000.47841167325,30.9578,30.9862,30.9295,30.9862,36000.4784
2006-01-10 14:20:00,65.58,65.59,65.42,65.43,63987.56129649564,30.9862,30.9909,30.9106,30.9153,63987.5613
2006-01-10 14:30:00,65.42,65.44,65.28,65.37,77861.49982059562,30.9106,30.92,30.8444,30.8869,77861.4998
2006-01-10 14:40:00,65.37,65.46,65.31,65.42,47243.15273292668,30.8869,30.9295,30.8586,30.9106,47243.1527
2006-01-10 14:50:00,65.42,65.42,65.34,65.42,98074.39301518958,30.9106,30.9106,30.8728,30.9106,98074.393
2006-01-10 15:00:00,65.42,65.51,65.42,65.46,53103.695730175816,30.9106,30.9531,30.9106,30.9295,53103.6957
2006-01-10 15:10:00,65.45,65.48,65.37,65.48,64944.38464298529,30.9247,30.9389,30.8869,30.9389,64944.3846
2006-01-10 15:20:00,65.47,65.58,65.44,65.55,79535.94067695252,30.9342,30.9862,30.92,30.972,79535.9407
2006-01-10 15:30:00,65.57,65.63,65.52,65.55,70804.92764023443,30.9814,31.0098,30.9578,30.972,70804.9276
2006-01-10 15:40:00,65.55,65.72,65.55,65.68,102380.09807439304,30.972,31.0523,30.972,31.0334,102380.0981
2006-01-10 15:50:00,65.7,65.7,65.62,65.66,137782.56189451023,31.0429,31.0429,31.0051,31.024,137782.5619
2006-01-11 09:30:00,65.58,65.68,65.33,65.33,105489.7739504844,30.9862,31.0334,30.868,30.868,105489.774
2006-01-11 09:40:00,65.34,65.42,65.28,65.42,68771.6780289439,30.8728,30.9106,30.8444,30.9106,68771.678
2006-01-11 09:50:00,65.42,65.66,65.42,65.66,62552.32627676116,30.9106,31.024,30.9106,31.024,62552.3263
2006-01-11 10:00:00,65.67,65.75,65.62,65.72,53701.71032173185,31.0287,31.0665,31.0051,31.0523,53701.7103
2006-01-11 10:10:00,65.71,65.72,65.52,65.59,56572.180361200815,31.0476,31.0523,30.9578,30.9909,56572.1804
2006-01-11 10:20:00,65.59,65.77,65.59,65.68,56811.38619782323,30.9909,31.0759,30.9909,31.0334,56811.3862
2006-01-11 10:30:00,65.68,65.77,65.63,65.67,57289.797871068055,31.0334,31.0759,31.0098,31.0287,57289.7979
2006-01-11 10:40:00,65.66,65.66,65.57,65.6,31096.758760913766,31.024,31.024,30.9814,30.9956,31096.7588
2006-01-11 10:50:00,65.6,65.6,65.42,65.47,54897.73950484392,30.9956,30.9956,30.9106,30.9342,54897.7395
2006-01-11 11:00:00,65.47,65.55,65.35,65.38,69130.48678387752,30.9342,30.972,30.8775,30.8917,69130.4868
2006-01-11 11:10:00,65.39,65.48,65.38,65.45,75828.25020930512,30.8964,30.9389,30.8917,30.9247,75828.2502
2006-01-11 11:20:00,65.46,65.53,65.42,65.53,75230.23561774907,30.9295,30.9625,30.9106,30.9625,75230.2356
2006-01-11 11:30:00,65.51,65.6,65.43,65.59,89821.79165171631,30.9531,30.9956,30.9153,30.9909,89821.7917
2006-01-11 11:40:00,65.6,65.61,65.41,65.42,102738.90682932665,30.9956,31.0003,30.9058,30.9106,102738.9068
2006-01-11 11:50:00,65.43,65.46,65.37,65.4,32292.78794402584,30.9153,30.9295,30.8869,30.9011,32292.7879
2006-01-11 12:00:00,65.41,65.46,65.37,65.42,20810.907786149983,30.9058,30.9295,30.8869,30.9106,20810.9078
2006-01-11 12:10:00,65.41,65.47,65.36,65.39,35043.65506518359,30.9058,30.9342,30.8822,30.8964,35043.6551
2006-01-11 12:20:00,65.4,65.47,65.39,65.41,25475.42160028705,30.9011,30.9342,30.8964,30.9058,25475.4216
2006-01-11 12:30:00,65.4,65.42,65.34,65.37,33010.40545389308,30.9011,30.9106,30.8728,30.8869,33010.4055
2006-01-11 12:40:00,65.36,65.42,65.29,65.36,34804.44922856118,30.8822,30.9106,30.8491,30.8822,34804.4492
2006-01-11 12:50:00,65.35,65.39,65.28,65.3,35282.86090180601,30.8775,30.8964,30.8444,30.8539,35282.8609
2006-01-11 13:00:00,65.29,65.37,65.28,65.3,50472.43152732927,30.8491,30.8869,30.8444,30.8539,50472.4315
2006-01-11 13:10:00,65.32,65.37,65.24,65.28,47123.54981461548,30.8633,30.8869,30.8255,30.8444,47123.5498
2006-01-11 13:20:00,65.28,65.32,65.18,65.19,48319.57899772755,30.8444,30.8633,30.7972,30.8019,48319.579
2006-01-11 13:30:00,65.19,65.22,65.13,65.2,35043.65506518359,30.8019,30.8161,30.7735,30.8066,35043.6551
2006-01-11 13:40:00,65.17,65.26,65.17,65.2,33488.8171271379,30.7924,30.835,30.7924,30.8066,33488.8171
2006-01-11 13:50:00,65.19,65.27,65.08,65.24,54060.51907666547,30.8019,30.8397,30.7499,30.8255,54060.5191
2006-01-11 14:00:00,65.23,65.27,65.14,65.27,25236.21576366464,30.8208,30.8397,30.7783,30.8397,25236.2158
2006-01-11 14:10:00,65.27,65.3,65.23,65.29,28345.891639756013,30.8397,30.8539,30.8208,30.8491,28345.8916
2006-01-11 14:20:00,65.3,65.37,65.29,65.33,34684.84631024997,30.8539,30.8869,30.8491,30.868,34684.8463
2006-01-11 14:30:00,65.32,65.49,65.31,65.47,50472.43152732927,30.8633,30.9436,30.8586,30.9342,50472.4315
2006-01-11 14:40:00,65.47,65.51,65.42,65.43,45568.71187656979,30.9342,30.9531,30.9106,30.9153,45568.7119
2006-01-11 14:50:00,65.43,65.49,65.42,65.45,48558.78483434996,30.9153,30.9436,30.9106,30.9247,48558.7848
2006-01-11 15:00:00,65.45,65.46,65.3,65.31,54778.13658653272,30.9247,30.9295,30.8539,30.8586,54778.1366
2006-01-11 15:10:00,65.33,65.33,65.27,65.32,54538.9307499103,30.868,30.868,30.8397,30.8633,54538.9307
2006-01-11 15:20:00,65.32,65.41,65.32,65.4,71044.13347685683,30.8633,30.9058,30.8633,30.9011,71044.1335
2006-01-11 15:30:00,65.4,65.42,65.37,65.42,85396.48367420165,30.9011,30.9106,30.8869,30.9106,85396.4837
2006-01-11 15:40:00,65.42,65.55,65.42,65.52,117928.47745484993,30.9106,30.972,30.9106,30.9578,117928.4775
2006-01-11 15:50:00,65.53,65.53,65.42,65.5,119961.72706614042,30.9625,30.9625,30.9106,30.9484,119961.7271
2006-01-12 09:30:00,65.38,65.38,65.17,65.33,134314.07726348523,30.8917,30.8917,30.7924,30.868,134314.0773
2006-01-12 09:40:00,65.33,65.34,65.09,65.17,83961.24865446717,30.868,30.8728,30.7546,30.7924,83961.2487
2006-01-12 09:50:00,65.17,65.34,65.17,65.34,60638.67958378185,30.7924,30.8728,30.7924,30.8728,60638.6796
2006-01-12 10:00:00,65.27,65.41,65.23,65.36,42817.84475541204,30.8397,30.9058,30.8208,30.8822,42817.8448
2006-01-12 10:10:00,65.35,65.35,65.13,65.15,34804.44922856118,30.8775,30.8775,30.7735,30.783,34804.4492
2006-01-12 10:20:00,65.19,65.28,65.14,65.25,42459.036000478416,30.8019,30.8444,30.7783,30.8302,42459.036
2006-01-12 10:30:00,65.25,65.27,65.16,65.2,47841.16732448272,30.8302,30.8397,30.7877,30.8066,47841.1673
2006-01-12 10:40:00,65.23,65.25,65.16,65.21,47362.75565123789,30.8208,30.8302,30.7877,30.8113,47362.7557
2006-01-12 10:50:00,65.17,65.24,65.13,65.17,60997.48833871547,30.7924,30.8255,30.7735,30.7924,60997.4883
2006-01-12 11:00:00,65.15,65.19,65.09,65.09,74393.01518957064,30.783,30.8019,30.7546,30.7546,74393.0152
2006-01-12 11:10:00,65.09,65.11,64.89,64.94,122114.57959574214,30.7546,30.7641,30.6601,30.6838,122114.5796
2006-01-12 11:20:00,64.95,65.0,64.87,64.89,64824.78172467409,30.6885,30.7121,30.6507,30.6601,64824.7817
2006-01-12 11:30:00,64.91,65.01,64.89,64.95,61236.694175337885,30.6696,30.7168,30.6601,30.6885,61236.6942
2006-01-12 11:40:00,64.96,65.05,64.94,65.02,41621.815572299965,30.6932,30.7357,30.6838,30.7216,41621.8156
2006-01-12 11:50:00,65.04,65.12,64.97,65.07,73675.39767970338,30.731,30.7688,30.6979,30.7452,73675.3977
2006-01-12 12:00:00,65.07,65.07,64.98,65.02,45688.314794881,30.7452,30.7452,30.7027,30.7216,45688.3148
2006-01-12 12:10:00,65.02,65.04,64.92,64.94,46645.138141370655,30.7216,30.731,30.6743,30.6838,46645.1381
2006-01-12 12:20:00,64.94,65.02,64.92,64.96,32173.18502571463,30.6838,30.7216,30.6743,30.6932,32173.185
2006-01-12 12:30:00,64.96,65.01,64.95,64.96,27628.27412988877,30.6932,30.7168,30.6885,30.6932,27628.2741
2006-01-12 12:40:00,64.95,65.07,64.95,64.96,39588.56596100945,30.6885,30.7452,30.6885,30.6932,39588.566
2006-01-12 12:50:00,64.96,65.02,64.94,64.97,28226.28872144481,30.6932,30.7216,30.6838,30.6979,28226.2887
2006-01-12 13:00:00,64.98,65.0,64.92,64.96,44372.682693457726,30.7027,30.7121,30.6743,30.6932,44372.6827
2006-01-12 13:10:00,64.96,65.07,64.94,65.07,25595.024518598257,30.6932,30.7452,30.6838,30.7452,25595.0245
2006-01-12 13:20:00,65.07,65.08,64.97,64.99,20212.893194593948,30.7452,30.7499,30.6979,30.7074,20212.8932
2006-01-12 13:30:00,64.98,65.0,64.96,64.97,22246.142805884465,30.7027,30.7121,30.6932,30.6979,22246.1428
2006-01-12 13:40:00,64.97,65.02,64.96,64.97,25475.42160028705,30.6979,30.7216,30.6932,30.6979,25475.4216
2006-01-12 13:50:00,64.97,64.99,64.74,64.74,81927.99904317666,30.6979,30.7074,30.5893,30.5893,81927.999
2006-01-12 14:00:00,64.74,64.74,64.55,64.66,145795.9574213611,30.5893,30.5893,30.4995,30.5515,145795.9574
2006-01-12 14:10:00,64.65,64.67,64.56,64.63,91735.43834469562,30.5467,30.5562,30.5042,30.5373,91735.4383
2006-01-12 14:20:00,64.62,64.76,64.62,64.71,55854.562851333576,30.5326,30.5987,30.5326,30.5751,55854.5629
2006-01-12 14:30:00,64.7,64.74,64.62,64.67,73436.19184308097,30.5704,30.5893,30.5326,30.5562,73436.1918
2006-01-12 14:40:00,64.67,64.71,64.57,64.61,63150.34086831719,30.5562,30.5751,30.509,30.5278,63150.3409
2006-01-12 14:50:00,64.6,64.71,64.6,64.7,53223.29864848703,30.5231,30.5751,30.5231,30.5704,53223.2986
2006-01-12 15:00:00,64.7,64.72,64.63,64.69,52505.68113861979,30.5704,30.5798,30.5373,30.5656,52505.6811
2006-01-12 15:10:00,64.71,64.79,64.69,64.77,35163.2579834948,30.5751,30.6129,30.5656,30.6034,35163.258
2006-01-12 15:20:00,64.77,64.85,64.76,64.85,55136.94534146634,30.6034,30.6412,30.5987,30.6412,55136.9453
2006-01-12 15:30:00,64.84,64.98,64.83,64.98,88266.95371367062,30.6365,30.7027,30.6318,30.7027,88266.9537
2006-01-12 15:40:00,64.97,64.98,64.92,64.96,135270.9006099749,30.6979,30.7027,30.6743,30.6932,135270.9006
2006-01-12 15:50:00,64.96,64.96,64.91,64.96,131563.21014232747,30.6932,30.6932,30.6696,30.6932,131563.2101
2006-01-13 09:30:00,64.34,65.38,64.34,65.37,132639.63640712833,30.4003,30.8917,30.4003,30.8869,132639.6364
2006-01-13 09:40:00,65.37,65.37,64.96,65.12,69728.50137543357,30.8869,30.8869,30.6932,30.7688,69728.5014
2006-01-13 09:50:00,65.12,65.12,64.97,64.98,94725.5113024758,30.7688,30.7688,30.6979,30.7027,94725.5113
2006-01-13 10:00:00,64.98,64.99,64.88,64.92,80014.35235019735,30.7027,30.7074,30.6554,30.6743,80014.3524
2006-01-13 10:10:00,64.92,64.92,64.72,64.73,120559.74165769646,30.6743,30.6743,30.5798,30.5845,120559.7417
2006-01-13 10:20:00,64.73,64.73,64.65,64.71,99988.03970816889,30.5845,30.5845,30.5467,30.5751,99988.0397
2006-01-13 10:30:00,64.71,64.86,64.69,64.86,117091.25702667146,30.5751,30.646,30.5656,30.646,117091.257
2006-01-13 10:40:00,64.86,64.91,64.8,64.82,79416.33775864131,30.646,30.6696,30.6176,30.6271,79416.3378
2006-01-13 10:50:00,64.82,65.01,64.79,64.81,79416.33775864131,30.6271,30.7168,30.6129,30.6223,79416.3378
2006-01-13 11:00:00,64.8,64.86,64.8,64.86,55017.342423155125,30.6176,30.646,30.6176,30.646,55017.3424
2006-01-13 11:10:00,64.86,64.97,64.86,64.91,91974.64418131804,30.646,30.6979,30.646,30.6696,91974.6442
2006-01-13 11:20:00,64.92,65.01,64.92,64.96,52505.68113861979,30.6743,30.7168,30.6743,30.6932,52505.6811
2006-01-13 11:30:00,64.96,65.04,64.93,65.02,58007.4153809353,30.6932,30.731,30.679,30.7216,58007.4154
2006-01-13 11:40:00,65.02,65.02,64.95,64.99,31814.37627078101,30.7216,30.7216,30.6885,30.7074,31814.3763
2006-01-13 11:50:00,64.98,64.98,64.89,64.92,20571.70194952757,30.7027,30.7027,30.6601,30.6743,20571.7019
2006-01-13 12:00:00,64.91,64.97,64.91,64.94,26551.847865087908,30.6696,30.6979,30.6696,30.6838,26551.8479
2006-01-13 12:10:00,64.94,64.98,64.91,64.95,25355.81868197584,30.6838,30.7027,30.6696,30.6885,25355.8187
2006-01-13 12:20:00,64.95,64.97,64.92,64.92,18060.040664992222,30.6885,30.6979,30.6743,30.6743,18060.0407
2006-01-13 12:30:00,64.93,64.94,64.91,64.91,16864.01148188016,30.679,30.6838,30.6696,30.6696,16864.0115
2006-01-13 12:40:00,64.92,64.93,64.71,64.71,32292.78794402584,30.6743,30.679,30.5751,30.5751,32292.7879
2006-01-13 12:50:00,64.72,64.76,64.69,64.69,25236.21576366464,30.5798,30.5987,30.5656,30.5656,25236.2158
2006-01-13 13:00:00,64.66,64.77,64.6,64.77,42219.830163856,30.5515,30.6034,30.5231,30.6034,42219.8302
2006-01-13 13:10:00,64.75,64.76,64.66,64.71,27149.862456643943,30.594,30.5987,30.5515,30.5751,27149.8625
2006-01-13 13:20:00,64.71,64.79,64.71,64.78,29183.11206793446,30.5751,30.6129,30.5751,30.6082,29183.1121
2006-01-13 13:30:00,64.78,64.78,64.65,64.68,27149.862456643943,30.6082,30.6082,30.5467,30.5609,27149.8625
2006-01-13 13:40:00,64.68,64.7,64.62,64.63,22485.34864250688,30.5609,30.5704,30.5326,30.5373,22485.3486
2006-01-13 13:50:00,64.63,64.92,64.63,64.71,65542.39923454133,30.5373,30.6743,30.5373,30.5751,65542.3992
2006-01-13 14:00:00,64.71,64.76,64.69,64.69,34445.64047362756,30.5751,30.5987,30.5656,30.5656,34445.6405
2006-01-13 14:10:00,64.69,64.69,64.63,64.66,42937.44767372324,30.5656,30.5656,30.5373,30.5515,42937.4477
2006-01-13 14:20:00,64.67,64.72,64.63,64.71,49276.4023442172,30.5562,30.5798,30.5373,30.5751,49276.4023
2006-01-13 14:30:00,64.71,64.76,64.7,64.76,35402.46382011721,30.5751,30.5987,30.5704,30.5987,35402.4638
2006-01-13 14:40:00,64.76,64.84,64.76,64.81,50711.63736395168,30.5987,30.6365,30.5987,30.6223,50711.6374
2006-01-13 14:50:00,64.81,64.86,64.78,64.8,28824.30331300084,30.6223,30.646,30.6082,30.6176,28824.3033
2006-01-13 15:00:00,64.8,64.8,64.71,64.78,31335.964597536185,30.6176,30.6176,30.5751,30.6082,31335.9646
2006-01-13 15:10:00,64.78,64.81,64.76,64.81,50233.22569070686,30.6082,30.6223,30.5987,30.6223,50233.2257
2006-01-13 15:20:00,64.81,64.81,64.76,64.79,33010.40545389308,30.6223,30.6223,30.5987,30.6129,33010.4055
2006-01-13 15:30:00,64.79,64.8,64.73,64.74,65063.9875612965,30.6129,30.6176,30.5845,30.5893,65063.9876
2006-01-13 15:40:00,64.74,64.81,64.74,64.79,86353.30702069131,30.5893,30.6223,30.5893,30.6129,86353.307
2006-01-13 15:50:00,64.79,64.86,64.79,64.82,147111.58952278437,30.6129,30.646,30.6129,30.6271,147111.5895
2006-01-17 09:30:00,64.46,64.62,64.38,64.58,166367.65937088866,30.457,30.5326,30.4192,30.5137,166367.6594
2006-01-17 09:40:00,64.54,64.71,64.54,64.66,83482.83698122235,30.4948,30.5751,30.4948,30.5515,83482.837
2006-01-17 09:50:00,64.66,64.67,64.59,64.67,68412.86927401029,30.5515,30.5562,30.5184,30.5562,68412.8693
2006-01-17 10:00:00,64.67,64.74,64.66,64.73,63987.56129649564,30.5562,30.5893,30.5515,30.5845,63987.5613
2006-01-17 10:10:00,64.72,64.77,64.6,64.67,54778.13658653272,30.5798,30.6034,30.5231,30.5562,54778.1366
2006-01-17 10:20:00,64.67,64.87,64.65,64.83,74153.80935294821,30.5562,30.6507,30.5467,30.6318,74153.8094
2006-01-17 10:30:00,64.83,64.83,64.62,64.63,42219.830163856,30.6318,30.6318,30.5326,30.5373,42219.8302
2006-01-17 10:40:00,64.65,64.71,64.49,64.53,43774.66810190169,30.5467,30.5751,30.4712,30.4901,43774.6681
2006-01-17 10:50:00,64.53,64.65,64.53,64.62,36957.3017581629,30.4901,30.5467,30.4901,30.5326,36957.3018
2006-01-17 11:00:00,64.65,64.74,64.57,64.71,28824.30331300084,30.5467,30.5893,30.509,30.5751,28824.3033
2006-01-17 11:10:00,64.74,64.77,64.61,64.77,40904.198062432726,30.5893,30.6034,30.5278,30.6034,40904.1981
2006-01-17 11:20:00,64.76,64.76,64.56,64.65,48439.18191603875,30.5987,30.5987,30.5042,30.5467,48439.1819
2006-01-17 11:30:00,64.65,64.69,64.52,64.53,45688.314794881,30.5467,30.5656,30.4853,30.4901,45688.3148
2006-01-17 11:40:00,64.52,64.59,64.51,64.51,48439.18191603875,30.4853,30.5184,30.4806,30.4806,48439.1819
2006-01-17 11:50:00,64.52,64.57,64.51,64.56,31694.7733524698,30.4853,30.509,30.4806,30.5042,31694.7734
2006-01-17 12:00:00,64.56,64.59,64.55,64.56,29302.714986245664,30.5042,30.5184,30.4995,30.5042,29302.715
2006-01-17 12:10:00,64.56,64.6,64.51,64.51,56811.38619782323,30.5042,30.5231,30.4806,30.4806,56811.3862
2006-01-17 12:20:00,64.5,64.51,64.43,64.48,48797.99067097237,30.4759,30.4806,30.4428,30.4664,48797.9907
2006-01-17 12:30:00,64.48,64.51,64.4,64.46,50831.24028226289,30.4664,30.4806,30.4286,30.457,50831.2403
2006-01-17 12:40:00,64.44,64.52,64.43,64.52,27987.08288482239,30.4475,30.4853,30.4428,30.4853,27987.0829
2006-01-17 12:50:00,64.52,64.56,64.5,64.51,28465.494558067217,30.4853,30.5042,30.4759,30.4806,28465.4946
2006-01-17 13:00:00,64.51,64.6,64.48,64.58,54419.3278315991,30.4806,30.5231,30.4664,30.5137,54419.3278
2006-01-17 13:10:00,64.58,64.61,64.53,64.58,35282.86090180601,30.5137,30.5278,30.4901,30.5137,35282.8609
2006-01-17 13:20:00,64.58,64.76,64.58,64.75,56452.57744288961,30.5137,30.5987,30.5137,30.594,56452.5774
2006-01-17 13:30:00,64.76,64.8,64.75,64.76,40784.59514412152,30.5987,30.6176,30.594,30.5987,40784.5951
2006-01-17 13:40:00,64.76,64.8,64.75,64.76,33488.8171271379,30.5987,30.6176,30.594,30.5987,33488.8171
2006-01-17 13:50:00,64.75,64.87,64.73,64.86,61595.50293027151,30.594,30.6507,30.5845,30.646,61595.5029
2006-01-17 14:00:00,64.86,64.9,64.8,64.81,77741.89690228442,30.646,30.6649,30.6176,30.6223,77741.8969
2006-01-17 14:10:00,64.81,64.81,64.68,64.68,37674.91926803014,30.6223,30.6223,30.5609,30.5609,37674.9193
2006-01-17 14:20:00,64.67,64.68,64.61,64.64,47482.3585695491,30.5562,30.5609,30.5278,30.542,47482.3586
2006-01-17 14:30:00,64.63,64.65,64.6,64.64,31096.758760913766,30.5373,30.5467,30.5231,30.542,31096.7588
2006-01-17 14:40:00,64.63,64.64,64.56,64.63,72240.1626599689,30.5373,30.542,30.5042,30.5373,72240.1627
2006-01-17 14:50:00,64.63,64.71,64.62,64.69,69489.29553881114,30.5373,30.5751,30.5326,30.5656,69489.2955
2006-01-17 15:00:00,64.7,64.76,64.59,64.63,100705.65721803613,30.5704,30.5987,30.5184,30.5373,100705.6572
2006-01-17 15:10:00,64.6,64.63,64.55,64.55,49156.79942590599,30.5231,30.5373,30.4995,30.4995,49156.7994
2006-01-17 15:20:00,64.56,64.57,64.51,64.54,99031.21636167922,30.5042,30.509,30.4806,30.4948,99031.2164
2006-01-17 15:30:00,64.53,64.58,64.51,64.55,77263.4852290396,30.4901,30.5137,30.4806,30.4995,77263.4852
2006-01-17 15:40:00,64.55,64.55,64.47,64.51,98313.59885181198,30.4995,30.4995,30.4617,30.4806,98313.5989
2006-01-17 15:50:00,64.52,64.52,64.45,64.45,139337.3998325559,30.4853,30.4853,30.4523,30.4523,139337.3998
2006-01-18 09:30:00,64.38,64.51,64.3,64.45,116612.84535342664,30.4192,30.4806,30.3814,30.4523,116612.8454
2006-01-18 09:40:00,64.45,64.61,64.19,64.23,74393.01518957064,30.4523,30.5278,30.3294,30.3483,74393.0152
2006-01-18 09:50:00,64.27,64.43,64.23,64.36,63748.35545987322,30.3672,30.4428,30.3483,30.4097,63748.3555
2006-01-18 10:00:00,64.35,64.36,64.21,64.24,51668.46071044134,30.405,30.4097,30.3389,30.353,51668.4607
2006-01-18 10:10:00,64.22,64.22,64.1,64.18,53821.31324004306,30.3436,30.3436,30.2869,30.3247,53821.3132
2006-01-18 10:20:00,64.18,64.29,64.18,64.28,44731.49144839135,30.3247,30.3767,30.3247,30.3719,44731.4914
2006-01-18 10:30:00,64.27,64.35,64.11,64.16,37555.31634971894,30.3672,30.405,30.2916,30.3152,37555.3163
2006-01-18 10:40:00,64.16,64.22,64.09,64.1,65422.79631623012,30.3152,30.3436,30.2822,30.2869,65422.7963
2006-01-18 10:50:00,64.1,64.15,64.09,64.1,44492.28561176893,30.2869,30.3105,30.2822,30.2869,44492.2856
2006-01-18 11:00:00,64.1,64.15,63.98,64.14,64465.97296974046,30.2869,30.3105,30.2302,30.3058,64465.973
2006-01-18 11:10:00,64.13,64.2,64.0,64.18,40784.59514412152,30.3011,30.3341,30.2396,30.3247,40784.5951
2006-01-18 11:20:00,64.2,64.28,64.19,64.28,55136.94534146634,30.3341,30.3719,30.3294,30.3719,55136.9453
2006-01-18 11:30:00,64.28,64.28,64.16,64.27,35761.27257505083,30.3719,30.3719,30.3152,30.3672,35761.2726
2006-01-18 11:40:00,64.28,64.3,64.22,64.29,29661.523741179288,30.3719,30.3814,30.3436,30.3767,29661.5237
2006-01-18 11:50:00,64.29,64.34,64.24,64.34,32651.596698959456,30.3767,30.4003,30.353,30.4003,32651.5967
2006-01-18 12:00:00,64.33,64.37,64.3,64.35,39349.36012438704,30.3956,30.4145,30.3814,30.405,39349.3601
2006-01-18 12:10:00,64.35,64.36,64.26,64.32,42100.2272455448,30.405,30.4097,30.3625,30.3908,42100.2272
2006-01-18 12:20:00,64.34,64.34,64.25,64.32,56930.98911613444,30.4003,30.4003,30.3578,30.3908,56930.9891
2006-01-18 12:30:00,64.3,64.37,64.29,64.36,21289.31945939481,30.3814,30.4145,30.3767,30.4097,21289.3195
2006-01-18 12:40:00,64.36,64.36,64.31,64.32,26432.244946776704,30.4097,30.4097,30.3861,30.3908,26432.2449
2006-01-18 12:50:00,64.34,64.34,64.3,64.33,19016.86401148188,30.4003,30.4003,30.3814,30.3956,19016.864
2006-01-18 13:00:00,64.32,64.36,64.31,64.35,21767.73113263964,30.3908,30.4097,30.3861,30.405,21767.7311
2006-01-18 13:10:00,64.34,64.37,64.32,64.36,12558.306422676716,30.4003,30.4145,30.3908,30.4097,12558.3064
2006-01-18 13:20:00,64.36,64.36,64.29,64.3,51070.4461188853,30.4097,30.4097,30.3767,30.3814,51070.4461
2006-01-18 13:30:00,64.31,64.38,64.29,64.38,55376.151178088745,30.3861,30.4192,30.3767,30.4192,55376.1512
2006-01-18 13:40:00,64.35,64.42,64.29,64.38,48558.78483434996,30.405,30.4381,30.3767,30.4192,48558.7848
2006-01-18 13:50:00,64.36,64.38,64.34,64.35,42698.24183710082,30.4097,30.4192,30.4003,30.405,42698.2418
2006-01-18 14:00:00,64.35,64.51,64.34,64.48,49037.19650759479,30.405,30.4806,30.4003,30.4664,49037.1965
2006-01-18 14:10:00,64.49,64.59,64.41,64.59,92213.85001794044,30.4712,30.5184,30.4334,30.5184,92213.85
2006-01-18 14:20:00,64.59,64.6,64.43,64.54,50352.82860901806,30.5184,30.5231,30.4428,30.4948,50352.8286
2006-01-18 14:30:00,64.53,64.57,64.48,64.49,68173.66343738788,30.4901,30.509,30.4664,30.4712,68173.6634
2006-01-18 14:40:00,64.47,64.49,64.36,64.38,34445.64047362756,30.4617,30.4712,30.4097,30.4192,34445.6405
2006-01-18 14:50:00,64.39,64.39,64.3,64.33,28226.28872144481,30.4239,30.4239,30.3814,30.3956,28226.2887
2006-01-18 15:00:00,64.35,64.42,64.33,64.4,55734.95993302237,30.405,30.4381,30.3956,30.4286,55734.9599
2006-01-18 15:10:00,64.4,64.55,64.4,64.5,60877.88542040426,30.4286,30.4995,30.4286,30.4759,60877.8854
2006-01-18 15:20:00,64.48,64.58,64.45,64.57,73795.0005980146,30.4664,30.5137,30.4523,30.509,73795.0006
2006-01-18 15:30:00,64.56,64.6,64.43,64.51,87310.13036718096,30.5042,30.5231,30.4428,30.4806,87310.1304
2006-01-18 15:40:00,64.51,64.61,64.49,64.61,117210.85994498266,30.4806,30.5278,30.4712,30.5278,117210.8599
2006-01-18 15:50:00,64.6,64.61,64.53,64.55,123191.005860543,30.5231,30.5278,30.4901,30.4995,123191.0059
2006-01-19 09:30:00,64.54,64.61,64.38,64.58,113144.36072240165,30.4948,30.5278,30.4192,30.5137,113144.3607
2006-01-19 09:40:00,64.57,64.58,64.39,64.43,72598.97141490252,30.509,30.5137,30.4239,30.4428,72598.9714
2006-01-19 09:50:00,64.43,64.53,64.42,64.52,50233.22569070686,30.4428,30.4901,30.4381,30.4853,50233.2257
2006-01-19 10:00:00,64.52,64.67,64.45,64.56,71522.54515010167,30.4853,30.5562,30.4523,30.5042,71522.5452
2006-01-19 10:10:00,64.56,64.67,64.45,64.63,48797.99067097237,30.5042,30.5562,30.4523,30.5373,48797.9907
2006-01-19 10:20:00,64.64,64.66,64.5,64.51,21050.1136227724,30.542,30.5515,30.4759,30.4806,21050.1136
2006-01-19 10:30:00,64.51,64.66,64.5,64.65,64226.76713311805,30.4806,30.5515,30.4759,30.5467,64226.7671
2006-01-19 10:40:00,64.65,64.69,64.56,64.61,30020.332496112907,30.5467,30.5656,30.5042,30.5278,30020.3325
2006-01-19 10:50:00,64.61,64.62,64.43,64.48,27987.08288482239,30.5278,30.5326,30.4428,30.4664,27987.0829
2006-01-19 11:00:00,64.5,64.57,64.45,64.55,37674.91926803014,30.4759,30.509,30.4523,30.4995,37674.9193
2006-01-19 11:10:00,64.53,64.54,64.38,64.42,37435.71343140773,30.4901,30.4948,30.4192,30.4381,37435.7134
2006-01-19 11:20:00,64.4,64.54,64.39,64.51,33249.61129051549,30.4286,30.4948,30.4239,30.4806,33249.6113
2006-01-19 11:30:00,64.52,64.55,64.39,64.42,21289.31945939481,30.4853,30.4995,30.4239,30.4381,21289.3195
2006-01-19 11:40:00,64.42,64.51,64.4,64.5,31814.37627078101,30.4381,30.4806,30.4286,30.4759,31814.3763
2006-01-19 11:50:00,64.51,64.58,64.51,64.54,32890.80253558187,30.4806,30.5137,30.4806,30.4948,32890.8025
2006-01-19 12:00:00,64.54,64.61,64.45,64.49,50472.43152732927,30.4948,30.5278,30.4523,30.4712,50472.4315
2006-01-19 12:10:00,64.48,64.55,64.48,64.51,32412.390862337044,30.4664,30.4995,30.4664,30.4806,32412.3909
2006-01-19 12:20:00,64.51,64.53,64.47,64.53,19734.481521349124,30.4806,30.4901,30.4617,30.4901,19734.4815
2006-01-19 12:30:00,64.52,64.53,64.49,64.5,26432.244946776704,30.4853,30.4901,30.4712,30.4759,26432.2449
2006-01-19 12:40:00,64.51,64.52,64.47,64.49,52027.26946537496,30.4806,30.4853,30.4617,30.4712,52027.2695
2006-01-19 12:50:00,64.49,64.53,64.46,64.46,26193.03911015429,30.4712,30.4901,30.457,30.457,26193.0391
2006-01-19 13:00:00,64.46,64.65,64.46,64.54,43296.25642865686,30.457,30.5467,30.457,30.4948,43296.2564
2006-01-19 13:10:00,64.54,64.56,64.51,64.53,35641.66965673963,30.4948,30.5042,30.4806,30.4901,35641.6697
2006-01-19 13:20:00,64.52,64.53,64.47,64.48,35043.65506518359,30.4853,30.4901,30.4617,30.4664,35043.6551
2006-01-19 13:30:00,64.48,64.53,64.46,64.5,31455.56751584739,30.4664,30.4901,30.457,30.4759,31455.5675
2006-01-19 13:40:00,64.5,64.62,64.49,64.59,80014.35235019735,30.4759,30.5326,30.4712,30.5184,80014.3524
2006-01-19 13:50:00,64.58,64.62,64.53,64.54,33967.228800382734,30.5137,30.5326,30.4901,30.4948,33967.2288
2006-01-19 14:00:00,64.54,64.56,64.49,64.51,33488.8171271379,30.4948,30.5042,30.4712,30.4806,33488.8171
2006-01-19 14:10:00,64.52,64.52,64.44,64.45,50233.22569070686,30.4853,30.4853,30.4475,30.4523,50233.2257
2006-01-19 14:20:00,64.45,64.46,64.38,64.44,29900.7295778017,30.4523,30.457,30.4192,30.4475,29900.7296
2006-01-19 14:30:00,64.44,64.44,64.33,64.41,41621.815572299965,30.4475,30.4475,30.3956,30.4334,41621.8156
2006-01-19 14:40:00,64.41,64.41,64.28,64.28,50831.24028226289,30.4334,30.4334,30.3719,30.3719,50831.2403
2006-01-19 14:50:00,64.28,64.4,64.27,64.4,46286.32938643703,30.3719,30.4286,30.3672,30.4286,46286.3294
2006-01-19 15:00:00,64.39,64.41,64.13,64.17,93768.68795598613,30.4239,30.4334,30.3011,30.32,93768.688
2006-01-19 15:10:00,64.16,64.34,64.13,64.34,67216.84009089821,30.3152,30.4003,30.3011,30.4003,67216.8401
2006-01-19 15:20:00,64.33,64.34,64.25,64.28,62432.72335844995,30.3956,30.4003,30.3578,30.3719,62432.7234
2006-01-19 15:30:00,64.29,64.33,64.25,64.3,83482.83698122235,30.3767,30.3956,30.3578,30.3814,83482.837
2006-01-19 15:40:00,64.3,64.37,64.3,64.33,111828.72862097836,30.3814,30.4145,30.3814,30.3956,111828.7286
2006-01-19 15:50:00,64.33,64.38,64.25,64.25,146991.98660447315,30.3956,30.4192,30.3578,30.3578,146991.9866
2006-01-20 09:30:00,64.3,64.3,63.97,64.21,559741.6576964478,30.3814,30.3814,30.2255,30.3389,559741.6577
2006-01-20 09:40:00,64.19,64.2,63.94,64.1,102978.11266594904,30.3294,30.3341,30.2113,30.2869,102978.1127
2006-01-20 09:50:00,64.15,64.15,63.84,63.87,79894.74943188614,30.3105,30.3105,30.164,30.1782,79894.7494
2006-01-20 10:00:00,63.86,63.88,63.72,63.79,70565.72180361202,30.1735,30.1829,30.1073,30.1404,70565.7218
2006-01-20 10:10:00,63.79,63.85,63.59,63.62,99509.62803492406,30.1404,30.1688,30.0459,30.0601,99509.628
2006-01-20 10:20:00,63.65,63.65,63.54,63.62,80373.16110513097,30.0743,30.0743,30.0223,30.0601,80373.1611
2006-01-20 10:30:00,63.62,63.68,63.54,63.68,82765.2194713551,30.0601,30.0884,30.0223,30.0884,82765.2195
2006-01-20 10:40:00,63.71,63.72,63.54,63.56,49874.41693577324,30.1026,30.1073,30.0223,30.0317,49874.4169
2006-01-20 10:50:00,63.55,63.57,63.4,63.42,114579.59574213612,30.027,30.0365,29.9561,29.9656,114579.5957
2006-01-20 11:00:00,63.42,63.53,63.4,63.46,95084.3200574094,29.9656,30.0176,29.9561,29.9845,95084.3201
2006-01-20 11:10:00,63.46,63.54,63.38,63.4,104293.74476737234,29.9845,30.0223,29.9467,29.9561,104293.7448
2006-01-20 11:20:00,63.38,63.43,63.33,63.43,101064.46597296976,29.9467,29.9703,29.9231,29.9703,101064.466
2006-01-20 11:30:00,63.43,63.45,63.29,63.37,66499.22258103098,29.9703,29.9798,29.9042,29.942,66499.2226
2006-01-20 11:40:00,63.38,63.46,63.33,63.45,50113.62277239565,29.9467,29.9845,29.9231,29.9798,50113.6228
2006-01-20 11:50:00,63.45,63.45,63.32,63.35,90898.21791651715,29.9798,29.9798,29.9183,29.9325,90898.2179
2006-01-20 12:00:00,63.35,63.58,63.35,63.55,71163.73639516805,29.9325,30.0412,29.9325,30.027,71163.7364
2006-01-20 12:10:00,63.57,63.57,63.43,63.45,61475.90001196029,30.0365,30.0365,29.9703,29.9798,61475.9
2006-01-20 12:20:00,63.45,63.63,63.44,63.46,92213.85001794044,29.9798,30.0648,29.975,29.9845,92213.85
2006-01-20 12:30:00,63.46,63.6,63.46,63.48,57768.209544312886,29.9845,30.0506,29.9845,29.9939,57768.2095
2006-01-20 12:40:00,63.48,63.49,63.39,63.45,55376.151178088745,29.9939,29.9987,29.9514,29.9798,55376.1512
2006-01-20 12:50:00,63.46,63.54,63.44,63.49,63509.149623250814,29.9845,30.0223,29.975,29.9987,63509.1496
2006-01-20 13:00:00,63.49,63.54,63.4,63.44,73795.0005980146,29.9987,30.0223,29.9561,29.975,73795.0006
2006-01-20 13:10:00,63.43,63.54,63.42,63.48,42578.63891878962,29.9703,30.0223,29.9656,29.9939,42578.6389
2006-01-20 13:20:00,63.48,63.56,63.43,63.54,46166.726468125824,29.9939,30.0317,29.9703,30.0223,46166.7265
2006-01-20 13:30:00,63.54,63.54,63.4,63.49,49396.00526252841,30.0223,30.0223,29.9561,29.9987,49396.0053
2006-01-20 13:40:00,63.48,63.5,63.28,63.33,44133.47685683531,29.9939,30.0034,29.8994,29.9231,44133.4769
2006-01-20 13:50:00,63.33,63.37,63.21,63.28,57050.592034445646,29.9231,29.942,29.8664,29.8994,57050.592
2006-01-20 14:00:00,63.26,63.33,63.14,63.29,55136.94534146634,29.89,29.9231,29.8333,29.9042,55136.9453
2006-01-20 14:10:00,63.29,63.39,63.19,63.34,54897.73950484392,29.9042,29.9514,29.8569,29.9278,54897.7395
2006-01-20 14:20:00,63.34,63.48,63.32,63.46,51070.4461188853,29.9278,29.9939,29.9183,29.9845,51070.4461
2006-01-20 14:30:00,63.46,63.5,63.37,63.47,61595.50293027151,29.9845,30.0034,29.942,29.9892,61595.5029
2006-01-20 14:40:00,63.46,63.5,63.44,63.47,55017.342423155125,29.9845,30.0034,29.975,29.9892,55017.3424
2006-01-20 14:50:00,63.48,63.48,63.3,63.35,85635.68951082407,29.9939,29.9939,29.9089,29.9325,85635.6895
2006-01-20 15:00:00,63.34,63.46,63.32,63.44,52864.48989355341,29.9278,29.9845,29.9183,29.975,52864.4899
2006-01-20 15:10:00,63.43,63.44,63.18,63.24,110513.09651955508,29.9703,29.975,29.8522,29.8805,110513.0965
2006-01-20 15:20:00,63.25,63.25,63.1,63.11,104174.14184906112,29.8853,29.8853,29.8144,29.8191,104174.1418
2006-01-20 15:30:00,63.12,63.18,62.96,62.97,109317.067336443,29.8238,29.8522,29.7482,29.753,109317.0673
2006-01-20 15:40:00,62.98,63.01,62.86,62.99,204401.38739385243,29.7577,29.7719,29.701,29.7624,204401.3874
2006-01-20 15:50:00,62.98,63.04,62.91,62.92,261332.37650998685,29.7577,29.786,29.7246,29.7293,261332.3765
2006-01-23 09:30:00,63.13,63.13,62.79,63.05,127496.71091974645,29.8286,29.8286,29.6679,29.7908,127496.7109
2006-01-23 09:40:00,63.04,63.2,62.94,63.08,77024.27939241719,29.786,29.8616,29.7388,29.8049,77024.2794
2006-01-23 09:50:00,63.08,63.17,63.04,63.04,76665.47063748357,29.8049,29.8475,29.786,29.786,76665.4706
2006-01-23 10:00:00,63.05,63.15,63.03,63.08,81927.99904317666,29.7908,29.838,29.7813,29.8049,81927.999
2006-01-23 10:10:00,63.07,63.16,63.03,63.05,89702.1887334051,29.8002,29.8427,29.7813,29.7908,89702.1887
2006-01-23 10:20:00,63.05,63.11,62.87,62.92,88745.36538691545,29.7908,29.8191,29.7057,29.7293,88745.3654
2006-01-23 10:30:00,62.92,62.96,62.88,62.91,56213.3716062672,29.7293,29.7482,29.7104,29.7246,56213.3716
2006-01-23 10:40:00,62.89,63.02,62.85,63.02,51070.4461188853,29.7152,29.7766,29.6963,29.7766,51070.4461
2006-01-23 10:50:00,62.99,63.04,62.88,63.0,59801.4591556034,29.7624,29.786,29.7104,29.7671,59801.4592
2006-01-23 11:00:00,63.0,63.0,62.91,62.92,49994.01985408444,29.7671,29.7671,29.7246,29.7293,49994.0199
2006-01-23 11:10:00,62.92,62.96,62.87,62.9,41263.006817366346,29.7293,29.7482,29.7057,29.7199,41263.0068
2006-01-23 11:20:00,62.88,62.96,62.87,62.96,44372.682693457726,29.7104,29.7482,29.7057,29.7482,44372.6827
2006-01-23 11:30:00,62.96,62.99,62.93,62.98,100346.8484631025,29.7482,29.7624,29.7341,29.7577,100346.8485
2006-01-23 11:40:00,62.98,63.0,62.92,63.0,48797.99067097237,29.7577,29.7671,29.7293,29.7671,48797.9907
2006-01-23 11:50:00,63.01,63.1,62.97,63.03,83004.42530797752,29.7719,29.8144,29.753,29.7813,83004.4253
2006-01-23 12:00:00,63.04,63.07,62.94,62.95,33608.42004544911,29.786,29.8002,29.7388,29.7435,33608.42
2006-01-23 12:10:00,62.95,63.04,62.9,62.93,45807.91771319221,29.7435,29.786,29.7199,29.7341,45807.9177
2006-01-23 12:20:00,62.93,62.94,62.87,62.9,79535.94067695252,29.7341,29.7388,29.7057,29.7199,79535.9407
2006-01-23 12:30:00,62.89,62.95,62.85,62.86,61834.70876689391,29.7152,29.7435,29.6963,29.701,61834.7088
2006-01-23 12:40:00,62.87,62.87,62.62,62.62,106805.40605190767,29.7057,29.7057,29.5876,29.5876,106805.4061
2006-01-23 12:50:00,62.62,62.76,62.55,62.64,80253.55818681976,29.5876,29.6537,29.5545,29.597,80253.5582
2006-01-23 13:00:00,62.64,62.87,62.64,62.87,65063.9875612965,29.597,29.7057,29.597,29.7057,65063.9876
2006-01-23 13:10:00,62.87,62.93,62.81,62.93,40904.198062432726,29.7057,29.7341,29.6774,29.7341,40904.1981
2006-01-23 13:20:00,62.93,63.12,62.93,63.1,33488.8171271379,29.7341,29.8238,29.7341,29.8144,33488.8171
2006-01-23 13:30:00,63.11,63.25,63.11,63.2,68891.28094725512,29.8191,29.8853,29.8191,29.8616,68891.2809
2006-01-23 13:40:00,63.19,63.38,63.06,63.29,72957.78016983614,29.8569,29.9467,29.7955,29.9042,72957.7802
2006-01-23 13:50:00,63.29,63.44,63.23,63.43,70924.53055854564,29.9042,29.975,29.8758,29.9703,70924.5306
2006-01-23 14:00:00,63.42,63.62,63.36,63.58,119244.10955627318,29.9656,30.0601,29.9372,30.0412,119244.1096
2006-01-23 14:10:00,63.54,63.54,63.36,63.52,73316.58892476976,30.0223,30.0223,29.9372,30.0128,73316.5889
2006-01-23 14:20:00,63.52,63.62,63.52,63.6,71402.94223179045,30.0128,30.0601,30.0128,30.0506,71402.9422
2006-01-23 14:30:00,63.6,63.74,63.58,63.66,94845.114220787,30.0506,30.1168,30.0412,30.079,94845.1142
2006-01-23 14:40:00,63.66,63.67,63.57,63.57,74393.01518957064,30.079,30.0837,30.0365,30.0365,74393.0152
2006-01-23 14:50:00,63.56,63.67,63.54,63.67,87788.54204042579,30.0317,30.0837,30.0223,30.0837,87788.542
2006-01-23 15:00:00,63.64,63.7,63.6,63.63,50950.8432005741,30.0695,30.0979,30.0506,30.0648,50950.8432
2006-01-23 15:10:00,63.62,63.63,63.49,63.54,54778.13658653272,30.0601,30.0648,29.9987,30.0223,54778.1366
2006-01-23 15:20:00,63.54,63.65,63.45,63.52,83602.43989953355,30.0223,30.0743,29.9798,30.0128,83602.4399
2006-01-23 15:30:00,63.53,63.6,63.49,63.49,108599.44982657576,30.0176,30.0506,29.9987,29.9987,108599.4498
2006-01-23 15:40:00,63.5,63.54,63.42,63.42,220906.59012079897,30.0034,30.0223,29.9656,29.9656,220906.5901
2006-01-23 15:50:00,63.42,63.42,63.0,63.17,215524.45879679464,29.9656,29.9656,29.7671,29.8475,215524.4588
2006-01-24 09:30:00,61.88,62.24,61.79,62.23,456763.5450304988,29.2379,29.408,29.1954,29.4033,456763.545
2006-01-24 09:40:00,62.23,62.62,62.21,62.3,392536.7778973807,29.4033,29.5876,29.3939,29.4364,392536.7779
2006-01-24 09:50:00,62.32,62.47,62.25,62.42,200932.90276282743,29.4458,29.5167,29.4128,29.4931,200932.9028
2006-01-24 10:00:00,62.44,62.48,62.29,62.4,260136.3473268748,29.5025,29.5214,29.4317,29.4836,260136.3473
2006-01-24 10:10:00,62.39,62.73,62.29,62.73,160148.3076187059,29.4789,29.6396,29.4317,29.6396,160148.3076
2006-01-24 10:20:00,62.67,63.03,62.67,62.98,243152.7329266834,29.6112,29.7813,29.6112,29.7577,243152.7329
2006-01-24 10:30:00,62.97,63.21,62.88,63.11,196507.5947853128,29.753,29.8664,29.7104,29.8191,196507.5948
2006-01-24 10:40:00,63.12,63.19,62.83,62.92,99988.03970816889,29.8238,29.8569,29.6868,29.7293,99988.0397
2006-01-24 10:50:00,62.9,62.92,62.61,62.75,218992.94342781964,29.7199,29.7293,29.5829,29.649,218992.9434
2006-01-24 11:00:00,62.75,62.83,62.72,62.82,125941.87298170076,29.649,29.6868,29.6348,29.6821,125941.873
2006-01-24 11:10:00,62.81,62.87,62.71,62.76,100466.45138141372,29.6774,29.7057,29.6301,29.6537,100466.4514
2006-01-24 11:20:00,62.77,62.86,62.76,62.83,47003.94689630428,29.6585,29.701,29.6537,29.6868,47003.9469
2006-01-24 11:30:00,62.84,62.92,62.77,62.82,52027.26946537496,29.6915,29.7293,29.6585,29.6821,52027.2695
2006-01-24 11:40:00,62.82,62.83,62.78,62.81,72838.17725152495,29.6821,29.6868,29.6632,29.6774,72838.1773
2006-01-24 11:50:00,62.82,62.85,62.67,62.68,44372.682693457726,29.6821,29.6963,29.6112,29.6159,44372.6827
2006-01-24 12:00:00,62.69,62.71,62.46,62.58,122473.38835067576,29.6207,29.6301,29.512,29.5687,122473.3884
2006-01-24 12:10:00,62.6,62.66,62.3,62.35,57768.209544312886,29.5781,29.6065,29.4364,29.46,57768.2095
2006-01-24 12:20:00,62.35,62.5,62.28,62.4,69728.50137543357,29.46,29.5309,29.4269,29.4836,69728.5014
2006-01-24 12:30:00,62.42,62.43,62.29,62.31,93888.29087429734,29.4931,29.4978,29.4317,29.4411,93888.2909
2006-01-24 12:40:00,62.29,62.29,62.19,62.27,98433.2017701232,29.4317,29.4317,29.3844,29.4222,98433.2018
2006-01-24 12:50:00,62.27,62.44,62.27,62.34,247578.04090419807,29.4222,29.5025,29.4222,29.4553,247578.0409
2006-01-24 13:00:00,62.35,62.37,62.16,62.21,116971.65410836024,29.46,29.4695,29.3702,29.3939,116971.6541
2006-01-24 13:10:00,62.22,62.25,62.08,62.14,56811.38619782323,29.3986,29.4128,29.3324,29.3608,56811.3862
2006-01-24 13:20:00,62.14,62.19,62.08,62.18,75469.4414543715,29.3608,29.3844,29.3324,29.3797,75469.4415
2006-01-24 13:30:00,62.18,62.21,62.11,62.13,99988.03970816889,29.3797,29.3939,29.3466,29.3561,99988.0397
2006-01-24 13:40:00,62.13,62.16,62.04,62.14,103695.7301758163,29.3561,29.3702,29.3135,29.3608,103695.7302
2006-01-24 13:50:00,62.15,62.51,62.14,62.42,125583.06422676714,29.3655,29.5356,29.3608,29.4931,125583.0642
2006-01-24 14:00:00,62.42,62.49,62.26,62.28,140174.62026073437,29.4931,29.5262,29.4175,29.4269,140174.6203
2006-01-24 14:10:00,62.29,62.36,62.17,62.17,127616.31383805766,29.4317,29.4647,29.375,29.375,127616.3138
2006-01-24 14:20:00,62.17,62.21,62.06,62.13,113861.97823226888,29.375,29.3939,29.323,29.3561,113861.9782
2006-01-24 14:30:00,62.12,62.27,62.06,62.08,229398.39732089464,29.3513,29.4222,29.323,29.3324,229398.3973
2006-01-24 14:40:00,62.06,62.06,61.84,61.85,200693.696926205,29.323,29.323,29.219,29.2238,200693.6969
2006-01-24 14:50:00,61.85,61.89,61.64,61.72,213969.62085874897,29.2238,29.2427,29.1245,29.1623,213969.6209
2006-01-24 15:00:00,61.71,61.91,61.71,61.8,166726.46812582228,29.1576,29.2521,29.1576,29.2001,166726.4681
2006-01-24 15:10:00,61.8,61.86,61.78,61.85,184427.70003588087,29.2001,29.2285,29.1907,29.2238,184427.7
2006-01-24 15:20:00,61.84,61.91,61.84,61.91,209065.9012079895,29.219,29.2521,29.219,29.2521,209065.9012
2006-01-24 15:30:00,61.9,62.07,61.9,61.96,165171.63018777658,29.2474,29.3277,29.2474,29.2757,165171.6302
2006-01-24 15:40:00,61.96,62.16,61.94,62.05,211697.165410836,29.2757,29.3702,29.2663,29.3183,211697.1654
2006-01-24 15:50:00,62.06,62.11,62.02,62.03,239684.2482956584,29.323,29.3466,29.3041,29.3088,239684.2483
2006-01-25 09:30:00,61.24,61.62,61.08,61.37,388948.6903480445,28.9355,29.1151,28.8599,28.997,388948.6903
2006-01-25 09:40:00,61.37,61.58,61.29,61.54,147470.398277718,28.997,29.0962,28.9592,29.0773,147470.3983
2006-01-25 09:50:00,61.53,61.68,61.51,61.54,163497.1893314197,29.0726,29.1434,29.0631,29.0773,163497.1893
2006-01-25 10:00:00,61.55,61.58,61.45,61.49,294940.796555436,29.082,29.0962,29.0348,29.0537,294940.7966
2006-01-25 10:10:00,61.49,61.65,61.44,61.61,322688.6736036359,29.0537,29.1293,29.03,29.1104,322688.6736
2006-01-25 10:20:00,61.6,61.63,61.39,61.49,243033.13000837225,29.1056,29.1198,29.0064,29.0537,243033.13
2006-01-25 10:30:00,61.46,61.55,61.43,61.47,174261.4519794283,29.0395,29.082,29.0253,29.0442,174261.452
2006-01-25 10:40:00,61.47,61.54,61.45,61.53,161105.13096519557,29.0442,29.0773,29.0348,29.0726,161105.131
2006-01-25 10:50:00,61.53,61.69,61.51,61.66,154407.367539768,29.0726,29.1482,29.0631,29.134,154407.3675
2006-01-25 11:00:00,61.64,61.73,61.57,61.57,121636.16792249732,29.1245,29.1671,29.0915,29.0915,121636.1679
2006-01-25 11:10:00,61.56,61.56,61.44,61.52,181676.8329147232,29.0867,29.0867,29.03,29.0678,181676.8329
2006-01-25 11:20:00,61.51,61.52,61.32,61.44,144001.913646693,29.0631,29.0678,28.9733,29.03,144001.9136
2006-01-25 11:30:00,61.44,61.46,61.35,61.36,218514.53175457483,29.03,29.0395,28.9875,28.9922,218514.5318
2006-01-25 11:40:00,61.35,61.42,61.35,61.36,137423.7531395766,28.9875,29.0206,28.9875,28.9922,137423.7531
2006-01-25 11:50:00,61.36,61.42,61.29,61.39,128453.5342662361,28.9922,29.0206,28.9592,29.0064,128453.5343
2006-01-25 12:00:00,61.4,61.43,61.32,61.42,162420.76306661885,29.0111,29.0253,28.9733,29.0206,162420.7631
2006-01-25 12:10:00,61.41,61.45,61.37,61.44,151178.08874536538,29.0159,29.0348,28.997,29.03,151178.0887
2006-01-25 12:20:00,61.44,61.48,61.41,61.44,162659.96890324124,29.03,29.0489,29.0159,29.03,162659.9689
2006-01-25 12:30:00,61.44,61.6,61.44,61.55,130127.975122593,29.03,29.1056,29.03,29.082,130127.9751
2006-01-25 12:40:00,61.55,61.62,61.48,61.55,154526.9704580792,29.082,29.1151,29.0489,29.082,154526.9705
2006-01-25 12:50:00,61.54,61.58,61.47,61.5,118526.49204640594,29.0773,29.0962,29.0442,29.0584,118526.492
2006-01-25 13:00:00,61.49,61.6,61.44,61.55,116612.84535342664,29.0537,29.1056,29.03,29.082,116612.8454
2006-01-25 13:10:00,61.55,61.56,61.47,61.48,68652.07511063271,29.082,29.0867,29.0442,29.0489,68652.0751
2006-01-25 13:20:00,61.48,61.51,61.41,61.44,137423.7531395766,29.0489,29.0631,29.0159,29.03,137423.7531
2006-01-25 13:30:00,61.44,61.48,61.42,61.45,120440.13873938523,29.03,29.0489,29.0206,29.0348,120440.1387
2006-01-25 13:40:00,61.45,61.47,61.37,61.37,139696.20858748956,29.0348,29.0442,28.997,28.997,139696.2086
2006-01-25 13:50:00,61.37,61.44,61.37,61.41,138858.9881593111,28.997,29.03,28.997,29.0159,138858.9882
2006-01-25 14:00:00,61.42,61.42,61.28,61.35,161822.7484750628,29.0206,29.0206,28.9544,28.9875,161822.7485
2006-01-25 14:10:00,61.35,61.36,61.24,61.24,119842.1241478292,28.9875,28.9922,28.9355,28.9355,119842.1241
2006-01-25 14:20:00,61.24,61.25,61.18,61.24,160626.71929195072,28.9355,28.9403,28.9072,28.9355,160626.7193
2006-01-25 14:30:00,61.24,61.32,61.23,61.3,257744.28896065065,28.9355,28.9733,28.9308,28.9639,257744.289
2006-01-25 14:40:00,61.3,61.35,61.04,61.04,266116.4932424352,28.9639,28.9875,28.841,28.841,266116.4932
2006-01-25 14:50:00,61.04,61.12,60.86,60.87,324123.9086233704,28.841,28.8788,28.756,28.7607,324123.9086
2006-01-25 15:00:00,60.87,60.93,60.83,60.85,262648.00861141016,28.7607,28.7891,28.7418,28.7513,262648.0086
2006-01-25 15:10:00,60.85,60.99,60.84,60.95,219949.7667743093,28.7513,28.8174,28.7465,28.7985,219949.7668
2006-01-25 15:20:00,60.95,61.07,60.87,61.05,269106.5662002153,28.7985,28.8552,28.7607,28.8458,269106.5662
2006-01-25 15:30:00,61.05,61.09,60.97,61.06,253797.39265638083,28.8458,28.8647,28.808,28.8505,253797.3927
2006-01-25 15:40:00,61.07,61.14,61.06,61.06,307259.89714149025,28.8552,28.8883,28.8505,28.8505,307259.8971
2006-01-25 15:50:00,61.06,61.17,61.04,61.04,333931.3479248894,28.8505,28.9025,28.841,28.841,333931.3479
2006-01-26 09:30:00,61.22,61.39,61.04,61.09,263365.6261212774,28.9261,29.0064,28.841,28.8647,263365.6261
2006-01-26 09:40:00,61.09,61.12,60.62,60.67,247697.64382250927,28.8647,28.8788,28.6426,28.6662,247697.6438
2006-01-26 09:50:00,60.64,60.78,60.41,60.44,222939.8397320895,28.652,28.7182,28.5434,28.5575,222939.8397
2006-01-26 10:00:00,60.45,60.74,60.22,60.73,215524.45879679464,28.5623,28.6993,28.4536,28.6946,215524.4588
2006-01-26 10:10:00,60.73,60.79,60.55,60.76,196268.38894869035,28.6946,28.7229,28.6095,28.7087,196268.3889
2006-01-26 10:20:00,60.76,60.94,60.76,60.88,176773.11326396366,28.7087,28.7938,28.7087,28.7654,176773.1133
2006-01-26 10:30:00,60.82,60.88,60.69,60.73,105848.582705418,28.7371,28.7654,28.6757,28.6946,105848.5827
2006-01-26 10:40:00,60.73,60.73,60.58,60.66,122592.99126898697,28.6946,28.6946,28.6237,28.6615,122592.9913
2006-01-26 10:50:00,60.64,60.76,60.63,60.72,120798.94749431888,28.652,28.7087,28.6473,28.6898,120798.9475
2006-01-26 11:00:00,60.72,60.8,60.66,60.74,109197.4644181318,28.6898,28.7276,28.6615,28.6993,109197.4644
2006-01-26 11:10:00,60.73,60.74,60.63,60.64,81688.79320655424,28.6946,28.6993,28.6473,28.652,81688.7932
2006-01-26 11:20:00,60.66,60.72,60.64,60.71,62671.92919507237,28.6615,28.6898,28.652,28.6851,62671.9292
2006-01-26 11:30:00,60.68,60.78,60.68,60.7,55615.35701471116,28.6709,28.7182,28.6709,28.6804,55615.357
2006-01-26 11:40:00,60.7,60.87,60.69,60.86,103695.7301758163,28.6804,28.7607,28.6757,28.756,103695.7302
2006-01-26 11:50:00,60.86,60.87,60.73,60.78,136706.13562970937,28.756,28.7607,28.6946,28.7182,136706.1356
2006-01-26 12:00:00,60.79,60.89,60.77,60.78,104054.53893074991,28.7229,28.7702,28.7135,28.7182,104054.5389
2006-01-26 12:10:00,60.78,60.83,60.75,60.77,84559.26324602321,28.7182,28.7418,28.704,28.7135,84559.2632
2006-01-26 12:20:00,60.78,60.82,60.73,60.79,71881.35390503528,28.7182,28.7371,28.6946,28.7229,71881.3539
2006-01-26 12:30:00,60.79,60.8,60.73,60.78,78579.11733046286,28.7229,28.7276,28.6946,28.7182,78579.1173
2006-01-26 12:40:00,60.78,60.83,60.77,60.77,79894.74943188614,28.7182,28.7418,28.7135,28.7135,79894.7494
2006-01-26 12:50:00,60.77,60.81,60.7,60.81,74153.80935294821,28.7135,28.7324,28.6804,28.7324,74153.8094
2006-01-26 13:00:00,60.79,60.84,60.71,60.8,60997.48833871547,28.7229,28.7465,28.6851,28.7276,60997.4883
2006-01-26 13:10:00,60.81,60.81,60.74,60.74,105130.96519555076,28.7324,28.7324,28.6993,28.6993,105130.9652
2006-01-26 13:20:00,60.74,60.75,60.63,60.63,91615.8354263844,28.6993,28.704,28.6473,28.6473,91615.8354
2006-01-26 13:30:00,60.62,60.7,60.58,60.63,98792.01052505682,28.6426,28.6804,28.6237,28.6473,98792.0105
2006-01-26 13:40:00,60.62,60.71,60.58,60.68,87190.52744886976,28.6426,28.6851,28.6237,28.6709,87190.5274
2006-01-26 13:50:00,60.69,60.82,60.67,60.73,89821.79165171631,28.6757,28.7371,28.6662,28.6946,89821.7917
2006-01-26 14:00:00,60.74,60.74,60.66,60.7,108838.6556631982,28.6993,28.6993,28.6615,28.6804,108838.6557
2006-01-26 14:10:00,60.71,60.85,60.68,60.74,94486.30546585337,28.6851,28.7513,28.6709,28.6993,94486.3055
2006-01-26 14:20:00,60.74,60.86,60.74,60.77,51907.66654706375,28.6993,28.756,28.6993,28.7135,51907.6665
2006-01-26 14:30:00,60.76,60.77,60.7,60.72,80133.95526850855,28.7087,28.7135,28.6804,28.6898,80133.9553
2006-01-26 14:40:00,60.73,60.95,60.72,60.81,104891.75935892836,28.6946,28.7985,28.6898,28.7324,104891.7594
2006-01-26 14:50:00,60.85,60.91,60.79,60.82,99150.81927999044,28.7513,28.7796,28.7229,28.7371,99150.8193
2006-01-26 15:00:00,60.81,60.89,60.81,60.85,118406.88912809471,28.7324,28.7702,28.7324,28.7513,118406.8891
2006-01-26 15:10:00,60.84,60.85,60.75,60.78,141968.66403540247,28.7465,28.7513,28.704,28.7182,141968.664
2006-01-26 15:20:00,60.78,60.99,60.75,60.85,252960.1722282024,28.7182,28.8174,28.704,28.7513,252960.1722
2006-01-26 15:30:00,60.85,60.95,60.78,60.82,295538.811146992,28.7513,28.7985,28.7182,28.7371,295538.8111
2006-01-26 15:40:00,60.83,60.83,60.67,60.78,183351.27377108,28.7418,28.7418,28.6662,28.7182,183351.2738
2006-01-26 15:50:00,60.79,60.86,60.75,60.82,250328.90802535583,28.7229,28.756,28.704,28.7371,250328.908
2006-01-27 09:30:00,60.58,60.91,60.53,60.79,240521.46872383688,28.6237,28.7796,28.6001,28.7229,240521.4687
2006-01-27 09:40:00,60.79,61.01,60.72,61.01,143284.29613682575,28.7229,28.8269,28.6898,28.8269,143284.2961
2006-01-27 09:50:00,60.99,61.07,60.86,60.93,121277.3591675637,28.8174,28.8552,28.756,28.7891,121277.3592
2006-01-27 10:00:00,60.95,61.24,60.75,61.17,144001.913646693,28.7985,28.9355,28.704,28.9025,144001.9136
2006-01-27 10:10:00,61.18,61.24,61.04,61.06,126779.0934098792,28.9072,28.9355,28.841,28.8505,126779.0934
2006-01-27 10:20:00,61.06,61.07,60.87,60.91,138739.3852409999,28.8505,28.8552,28.7607,28.7796,138739.3852
2006-01-27 10:30:00,60.91,60.91,60.67,60.89,83961.24865446717,28.7796,28.7796,28.6662,28.7702,83961.2487
2006-01-27 10:40:00,60.9,60.95,60.83,60.9,131443.60722401628,28.7749,28.7985,28.7418,28.7749,131443.6072
2006-01-27 10:50:00,60.91,61.04,60.88,60.97,89462.98289678269,28.7796,28.841,28.7654,28.808,89462.9829
2006-01-27 11:00:00,60.97,61.04,60.96,61.04,104772.15644061715,28.808,28.841,28.8032,28.841,104772.1564
2006-01-27 11:10:00,61.04,61.04,60.96,60.99,78339.91149384045,28.841,28.841,28.8032,28.8174,78339.9115
2006-01-27 11:20:00,60.99,60.99,60.88,60.93,84080.85157277838,28.8174,28.8174,28.7654,28.7891,84080.8516
2006-01-27 11:30:00,60.93,63.42,60.84,60.87,119483.3153928956,28.7891,29.9656,28.7465,28.7607,119483.3154
2006-01-27 11:40:00,60.87,60.91,60.77,60.88,76904.67647410597,28.7607,28.7796,28.7135,28.7654,76904.6765
2006-01-27 11:50:00,60.91,61.09,60.88,61.01,115297.21325200336,28.7796,28.8647,28.7654,28.8269,115297.2133
2006-01-27 12:00:00,60.98,61.0,60.95,60.96,65781.60507116374,28.8127,28.8221,28.7985,28.8032,65781.6051
2006-01-27 12:10:00,60.95,60.98,60.89,60.9,67216.84009089821,28.7985,28.8127,28.7702,28.7749,67216.8401
2006-01-27 12:20:00,60.91,60.96,60.85,60.88,71163.73639516805,28.7796,28.8032,28.7513,28.7654,71163.7364
2006-01-27 12:30:00,60.89,60.95,60.88,60.94,42219.830163856,28.7702,28.7985,28.7654,28.7938,42219.8302
2006-01-27 12:40:00,60.94,60.94,60.9,60.9,54060.51907666547,28.7938,28.7938,28.7749,28.7749,54060.5191
2006-01-27 12:50:00,60.9,60.9,60.86,60.88,43296.25642865686,28.7749,28.7749,28.756,28.7654,43296.2564
2006-01-27 13:00:00,60.87,60.88,60.82,60.87,110393.49360124388,28.7607,28.7654,28.7371,28.7607,110393.4936
2006-01-27 13:10:00,60.88,60.9,60.86,60.88,74751.82394450426,28.7654,28.7749,28.756,28.7654,74751.8239
2006-01-27 13:20:00,60.89,60.95,60.86,60.86,88266.95371367062,28.7702,28.7985,28.756,28.756,88266.9537
2006-01-27 13:30:00,60.87,60.88,60.86,60.87,55017.342423155125,28.7607,28.7654,28.756,28.7607,55017.3424
2006-01-27 13:40:00,60.88,60.94,60.83,60.9,72000.9568233465,28.7654,28.7938,28.7418,28.7749,72000.9568
2006-01-27 13:50:00,60.9,60.94,60.87,60.88,45090.300203324965,28.7749,28.7938,28.7607,28.7654,45090.3002
2006-01-27 14:00:00,60.91,60.95,60.91,60.92,77383.0881473508,28.7796,28.7985,28.7796,28.7843,77383.0881
2006-01-27 14:10:00,60.93,60.95,60.9,60.9,44133.47685683531,28.7891,28.7985,28.7749,28.7749,44133.4769
2006-01-27 14:20:00,60.91,61.03,60.89,60.97,67934.45760076547,28.7796,28.8363,28.7702,28.808,67934.4576
2006-01-27 14:30:00,60.97,61.0,60.83,60.88,93051.07044611889,28.808,28.8221,28.7418,28.7654,93051.0704
2006-01-27 14:40:00,60.88,60.93,60.84,60.87,86592.51285731372,28.7654,28.7891,28.7465,28.7607,86592.5129
2006-01-27 14:50:00,60.87,60.96,60.83,60.93,86712.11577562493,28.7607,28.8032,28.7418,28.7891,86712.1158
2006-01-27 15:00:00,60.94,60.97,60.86,60.88,116493.24243511542,28.7938,28.808,28.756,28.7654,116493.2424
2006-01-27 15:10:00,60.88,60.9,60.8,60.86,165291.2331060878,28.7654,28.7749,28.7276,28.756,165291.2331
2006-01-27 15:20:00,60.84,60.92,60.67,60.73,158713.07259897143,28.7465,28.7843,28.6662,28.6946,158713.0726
2006-01-27 15:30:00,60.73,60.73,60.62,60.73,179165.17163018778,28.6946,28.6946,28.6426,28.6946,179165.1716
2006-01-27 15:40:00,60.73,60.73,60.61,60.62,234182.5140533429,28.6946,28.6946,28.6379,28.6426,234182.5141
2006-01-27 15:50:00,60.6,60.72,60.54,60.7,324602.32029661525,28.6331,28.6898,28.6048,28.6804,324602.3203
2006-01-30 09:30:00,60.95,60.99,60.78,60.93,193517.5218275326,28.7985,28.8174,28.7182,28.7891,193517.5218
2006-01-30 09:40:00,60.94,60.97,60.85,60.95,119722.521229518,28.7938,28.808,28.7513,28.7985,119722.5212
2006-01-30 09:50:00,60.95,60.97,60.68,60.97,112785.551967468,28.7985,28.808,28.6709,28.808,112785.552
2006-01-30 10:00:00,60.97,61.0,60.86,60.94,99270.42219830165,28.808,28.8221,28.756,28.7938,99270.4222
2006-01-30 10:10:00,60.95,61.02,60.88,60.94,96639.1579954551,28.7985,28.8316,28.7654,28.7938,96639.158
2006-01-30 10:20:00,60.93,61.04,60.89,60.99,100586.05429972491,28.7891,28.841,28.7702,28.8174,100586.0543
2006-01-30 10:30:00,60.97,61.04,60.87,61.04,65422.79631623012,28.808,28.841,28.7607,28.841,65422.7963
2006-01-30 10:40:00,61.04,61.27,61.04,61.21,98193.9959335008,28.841,28.9497,28.841,28.9214,98193.9959
2006-01-30 10:50:00,61.24,61.24,61.09,61.14,160387.51345532833,28.9355,28.9355,28.8647,28.8883,160387.5135
2006-01-30 11:00:00,61.13,61.19,61.04,61.14,121157.75624925247,28.8836,28.9119,28.841,28.8883,121157.7562
2006-01-30 11:10:00,61.13,61.19,61.09,61.14,77383.0881473508,28.8836,28.9119,28.8647,28.8883,77383.0881
2006-01-30 11:20:00,61.15,61.15,61.05,61.08,54658.53366822151,28.893,28.893,28.8458,28.8599,54658.5337
2006-01-30 11:30:00,61.08,61.17,61.08,61.17,87549.33620380338,28.8599,28.9025,28.8599,28.9025,87549.3362
2006-01-30 11:40:00,61.17,61.27,61.16,61.24,62432.72335844995,28.9025,28.9497,28.8977,28.9355,62432.7234
2006-01-30 11:50:00,61.24,61.24,61.13,61.15,81808.39612486545,28.9355,28.9355,28.8836,28.893,81808.3961
2006-01-30 12:00:00,61.14,61.16,61.09,61.1,67934.45760076547,28.8883,28.8977,28.8647,28.8694,67934.4576
2006-01-30 12:10:00,61.11,61.24,61.11,61.17,50711.63736395168,28.8741,28.9355,28.8741,28.9025,50711.6374
2006-01-30 12:20:00,61.18,61.24,61.18,61.24,47960.77024279393,28.9072,28.9355,28.9072,28.9355,47960.7702
2006-01-30 12:30:00,61.22,61.32,61.2,61.29,92692.26169118528,28.9261,28.9733,28.9166,28.9592,92692.2617
2006-01-30 12:40:00,61.29,61.29,61.12,61.13,79894.74943188614,28.9592,28.9592,28.8788,28.8836,79894.7494
2006-01-30 12:50:00,61.12,61.13,61.09,61.13,87788.54204042579,28.8788,28.8836,28.8647,28.8836,87788.542
2006-01-30 13:00:00,61.12,61.17,61.09,61.15,93649.08503767491,28.8788,28.9025,28.8647,28.893,93649.085
2006-01-30 13:10:00,61.16,61.17,61.12,61.16,26193.03911015429,28.8977,28.9025,28.8788,28.8977,26193.0391
2006-01-30 13:20:00,61.15,61.15,61.09,61.14,63748.35545987322,28.893,28.893,28.8647,28.8883,63748.3555
2006-01-30 13:30:00,61.14,61.16,61.09,61.12,80253.55818681976,28.8883,28.8977,28.8647,28.8788,80253.5582
2006-01-30 13:40:00,61.12,61.18,61.1,61.17,91017.82083482838,28.8788,28.9072,28.8694,28.9025,91017.8208
2006-01-30 13:50:00,61.17,61.19,61.11,61.12,50352.82860901806,28.9025,28.9119,28.8741,28.8788,50352.8286
2006-01-30 14:00:00,61.12,61.14,61.01,61.01,66858.0313359646,28.8788,28.8883,28.8269,28.8269,66858.0313
2006-01-30 14:10:00,61.01,61.03,60.92,60.92,96997.96675038872,28.8269,28.8363,28.7843,28.7843,96997.9668
2006-01-30 14:20:00,60.92,61.01,60.89,60.96,59801.4591556034,28.7843,28.8269,28.7702,28.8032,59801.4592
2006-01-30 14:30:00,60.98,61.02,60.93,60.96,189570.6255232628,28.8127,28.8316,28.7891,28.8032,189570.6255
2006-01-30 14:40:00,60.98,60.98,60.87,60.91,103217.31850257146,28.8127,28.8127,28.7607,28.7796,103217.3185
2006-01-30 14:50:00,60.91,60.93,60.85,60.93,68412.86927401029,28.7796,28.7891,28.7513,28.7891,68412.8693
2006-01-30 15:00:00,60.92,60.94,60.86,60.91,95562.73173065424,28.7843,28.7938,28.756,28.7796,95562.7317
2006-01-30 15:10:00,60.9,60.93,60.76,60.77,116612.84535342664,28.7749,28.7891,28.7087,28.7135,116612.8454
2006-01-30 15:20:00,60.77,60.77,60.68,60.75,158473.866762349,28.7135,28.7135,28.6709,28.704,158473.8668
2006-01-30 15:30:00,60.74,60.74,60.56,60.57,202607.3436191843,28.6993,28.6993,28.6142,28.619,202607.3436
2006-01-30 15:40:00,60.58,60.72,60.55,60.7,208587.48953474467,28.6237,28.6898,28.6095,28.6804,208587.4895
2006-01-30 15:50:00,60.7,60.83,60.63,60.8,246740.82047601964,28.6804,28.7418,28.6473,28.7276,246740.8205
2006-01-31 09:30:00,60.53,60.59,60.32,60.45,302475.780409042,28.6001,28.6284,28.5008,28.5623,302475.7804
2006-01-31 09:40:00,60.45,60.58,60.45,60.45,180839.61248654468,28.5623,28.6237,28.5623,28.5623,180839.6125
2006-01-31 09:50:00,60.42,60.45,60.3,60.32,147948.8099509628,28.5481,28.5623,28.4914,28.5008,147948.81
2006-01-31 10:00:00,60.32,60.42,60.28,60.35,138500.17940437747,28.5008,28.5481,28.482,28.515,138500.1794
2006-01-31 10:10:00,60.36,60.41,60.27,60.29,144480.3253199378,28.5197,28.5434,28.4772,28.4867,144480.3253
2006-01-31 10:20:00,60.29,60.3,60.22,60.22,173663.43738787228,28.4867,28.4914,28.4536,28.4536,173663.4374
2006-01-31 10:30:00,60.22,60.26,60.17,60.22,279631.6230116015,28.4536,28.4725,28.43,28.4536,279631.623
2006-01-31 10:40:00,60.22,60.24,60.17,60.23,165410.836024399,28.4536,28.4631,28.43,28.4583,165410.836
2006-01-31 10:50:00,60.22,60.24,60.2,60.21,102858.50974763784,28.4536,28.4631,28.4442,28.4489,102858.5097
2006-01-31 11:00:00,60.21,60.22,60.17,60.19,123310.6087788542,28.4489,28.4536,28.43,28.4394,123310.6088
2006-01-31 11:10:00,60.19,60.23,60.17,60.22,122832.1971056094,28.4394,28.4583,28.43,28.4536,122832.1971
2006-01-31 11:20:00,60.21,60.29,60.21,60.29,92692.26169118528,28.4489,28.4867,28.4489,28.4867,92692.2617
2006-01-31 11:30:00,60.29,60.38,60.27,60.37,83124.02822628872,28.4867,28.5292,28.4772,28.5245,83124.0282
2006-01-31 11:40:00,60.38,60.41,60.34,60.38,108479.84690826456,28.5292,28.5434,28.5103,28.5292,108479.8469
2006-01-31 11:50:00,60.37,60.38,60.3,60.34,98433.2017701232,28.5245,28.5292,28.4914,28.5103,98433.2018
2006-01-31 12:00:00,60.34,60.42,60.34,60.39,114579.59574213612,28.5103,28.5481,28.5103,28.5339,114579.5957
2006-01-31 12:10:00,60.42,60.44,60.39,60.41,87429.73328549217,28.5481,28.5575,28.5339,28.5434,87429.7333
2006-01-31 12:20:00,60.4,60.44,60.39,60.41,59203.44456404736,28.5386,28.5575,28.5339,28.5434,59203.4446
2006-01-31 12:30:00,60.42,60.5,60.41,60.5,69967.70721205598,28.5481,28.5859,28.5434,28.5859,69967.7072
2006-01-31 12:40:00,60.5,60.65,60.48,60.65,47482.3585695491,28.5859,28.6568,28.5764,28.6568,47482.3586
2006-01-31 12:50:00,60.64,60.69,60.62,60.65,93768.68795598613,28.652,28.6757,28.6426,28.6568,93768.688
2006-01-31 13:00:00,60.63,60.73,60.63,60.73,63987.56129649564,28.6473,28.6946,28.6473,28.6946,63987.5613
2006-01-31 13:10:00,60.73,60.8,60.73,60.76,86951.32161224734,28.6946,28.7276,28.6946,28.7087,86951.3216
2006-01-31 13:20:00,60.75,60.78,60.71,60.76,70206.9130486784,28.704,28.7182,28.6851,28.7087,70206.913
2006-01-31 13:30:00,60.76,60.78,60.73,60.77,63867.958378184434,28.7087,28.7182,28.6946,28.7135,63867.9584
2006-01-31 13:40:00,60.76,60.81,60.75,60.76,81688.79320655424,28.7087,28.7324,28.704,28.7087,81688.7932
2006-01-31 13:50:00,60.76,60.94,60.74,60.92,85157.27783757924,28.7087,28.7938,28.6993,28.7843,85157.2778
2006-01-31 14:00:00,60.91,60.95,60.83,60.83,63987.56129649564,28.7796,28.7985,28.7418,28.7418,63987.5613
2006-01-31 14:10:00,60.83,60.99,60.76,60.88,166487.26228919986,28.7418,28.8174,28.7087,28.7654,166487.2623
2006-01-31 14:20:00,60.91,60.91,60.62,60.81,175098.67240760676,28.7796,28.7796,28.6426,28.7324,175098.6724
2006-01-31 14:30:00,60.81,60.82,60.62,60.67,108719.05274488698,28.7324,28.7371,28.6426,28.6662,108719.0527
2006-01-31 14:40:00,60.63,60.78,60.62,60.72,111350.31694773352,28.6473,28.7182,28.6426,28.6898,111350.3169
2006-01-31 14:50:00,60.72,60.82,60.64,60.78,91735.43834469562,28.6898,28.7371,28.652,28.7182,91735.4383
2006-01-31 15:00:00,60.79,60.99,60.78,60.92,91137.42375313958,28.7229,28.8174,28.7182,28.7843,91137.4238
2006-01-31 15:10:00,60.92,61.04,60.92,60.97,169118.52649204645,28.7843,28.841,28.7843,28.808,169118.5265
2006-01-31 15:20:00,60.96,61.2,60.94,61.2,180959.2154048559,28.8032,28.9166,28.7938,28.9166,180959.2154
2006-01-31 15:30:00,61.19,61.24,60.95,60.96,146991.98660447315,28.9119,28.9355,28.7985,28.8032,146991.9866
2006-01-31 15:40:00,60.96,60.97,60.72,60.74,163975.60100466452,28.8032,28.808,28.6898,28.6993,163975.601
2006-01-31 15:50:00,60.74,60.86,60.73,60.83,273053.4625044851,28.6993,28.756,28.6946,28.7418,273053.4625
2006-02-01 09:30:00,60.45,60.46,60.26,60.39,170673.3644300921,28.5623,28.567,28.4725,28.5339,170673.3644
2006-02-01 09:40:00,60.39,60.42,60.3,60.37,188733.4050950844,28.5339,28.5481,28.4914,28.5245,188733.4051
2006-02-01 09:50:00,60.37,60.41,60.21,60.22,156679.8229876809,28.5245,28.5434,28.4489,28.4536,156679.823
2006-02-01 10:00:00,60.22,60.34,60.21,60.32,123430.21169716542,28.4536,28.5103,28.4489,28.5008,123430.2117
2006-02-01 10:10:00,60.32,60.44,60.24,60.32,78100.70565721804,28.5008,28.5575,28.4631,28.5008,78100.7057
2006-02-01 10:20:00,60.35,60.36,60.27,60.33,71761.75098672407,28.515,28.5197,28.4772,28.5056,71761.751
2006-02-01 10:30:00,60.32,60.41,60.3,60.41,149384.0449706973,28.5008,28.5434,28.4914,28.5434,149384.045
2006-02-01 10:40:00,60.39,60.53,60.39,60.46,128453.5342662361,28.5339,28.6001,28.5339,28.567,128453.5343
2006-02-01 10:50:00,60.45,60.52,60.4,60.42,89223.77706016027,28.5623,28.5953,28.5386,28.5481,89223.7771
2006-02-01 11:00:00,60.43,60.59,60.41,60.51,85874.89534744648,28.5528,28.6284,28.5434,28.5906,85874.8953
2006-02-01 11:10:00,60.51,60.58,60.37,60.42,103695.7301758163,28.5906,28.6237,28.5245,28.5481,103695.7302
2006-02-01 11:20:00,60.4,60.48,60.33,60.47,164812.82143284296,28.5386,28.5764,28.5056,28.5717,164812.8214
2006-02-01 11:30:00,60.47,60.69,60.42,60.61,78100.70565721804,28.5717,28.6757,28.5481,28.6379,78100.7057
2006-02-01 11:40:00,60.61,60.77,60.6,60.74,78220.30857552924,28.6379,28.7135,28.6331,28.6993,78220.3086
2006-02-01 11:50:00,60.74,61.08,60.71,60.93,150938.882908743,28.6993,28.8599,28.6851,28.7891,150938.8829
2006-02-01 12:00:00,60.93,61.0,60.83,60.97,70087.31013036719,28.7891,28.8221,28.7418,28.808,70087.3101
2006-02-01 12:10:00,60.97,60.99,60.89,60.99,122234.18251405336,28.808,28.8174,28.7702,28.8174,122234.1825
2006-02-01 12:20:00,60.98,61.23,60.98,61.22,98074.39301518958,28.8127,28.9308,28.8127,28.9261,98074.393
2006-02-01 12:30:00,61.22,61.28,61.09,61.09,88386.55663198183,28.9261,28.9544,28.8647,28.8647,88386.5566
2006-02-01 12:40:00,61.09,61.09,60.92,60.92,85396.48367420165,28.8647,28.8647,28.7843,28.7843,85396.4837
2006-02-01 12:50:00,60.92,60.93,60.81,60.84,59442.65040066978,28.7843,28.7891,28.7324,28.7465,59442.6504
2006-02-01 13:00:00,60.83,60.97,60.83,60.97,95682.33464896544,28.7418,28.808,28.7418,28.808,95682.3346
2006-02-01 13:10:00,60.96,61.04,60.83,60.89,147111.58952278437,28.8032,28.841,28.7418,28.7702,147111.5895
2006-02-01 13:20:00,60.88,60.99,60.84,60.88,47482.3585695491,28.7654,28.8174,28.7465,28.7654,47482.3586
2006-02-01 13:30:00,60.88,60.95,60.63,60.68,76904.67647410597,28.7654,28.7985,28.6473,28.6709,76904.6765
2006-02-01 13:40:00,60.67,60.68,60.62,60.63,52625.28405693099,28.6662,28.6709,28.6426,28.6473,52625.2841
2006-02-01 13:50:00,60.63,60.65,60.59,60.6,84200.4544910896,28.6473,28.6568,28.6284,28.6331,84200.4545
2006-02-01 14:00:00,60.59,60.74,60.58,60.73,97954.79009687837,28.6284,28.6993,28.6237,28.6946,97954.7901
2006-02-01 14:10:00,60.73,60.78,60.66,60.78,61117.091257026674,28.6946,28.7182,28.6615,28.7182,61117.0913
2006-02-01 14:20:00,60.78,60.78,60.7,60.73,57050.592034445646,28.7182,28.7182,28.6804,28.6946,57050.592
2006-02-01 14:30:00,60.74,60.93,60.73,60.92,60638.67958378185,28.6993,28.7891,28.6946,28.7843,60638.6796
2006-02-01 14:40:00,60.93,60.95,60.79,60.92,72240.1626599689,28.7891,28.7985,28.7229,28.7843,72240.1627
2006-02-01 14:50:00,60.89,60.96,60.83,60.89,48917.593589283584,28.7702,28.8032,28.7418,28.7702,48917.5936
2006-02-01 15:00:00,60.89,60.98,60.78,60.95,73795.0005980146,28.7702,28.8127,28.7182,28.7985,73795.0006
2006-02-01 15:10:00,60.95,61.07,60.92,61.06,83841.64573615597,28.7985,28.8552,28.7843,28.8505,83841.6457
2006-02-01 15:20:00,61.07,61.12,60.98,61.04,144839.13407487143,28.8552,28.8788,28.8127,28.841,144839.1341
2006-02-01 15:30:00,61.02,61.35,61.02,61.22,201172.10859944983,28.8316,28.9875,28.8316,28.9261,201172.1086
2006-02-01 15:40:00,61.24,61.37,61.16,61.33,201889.72610931707,28.9355,28.997,28.8977,28.9781,201889.7261
2006-02-01 15:50:00,61.33,61.37,61.13,61.16,329027.6282741299,28.9781,28.997,28.8836,28.8977,329027.6283
2006-02-02 09:30:00,61.17,61.33,61.04,61.25,149862.45664394213,28.9025,28.9781,28.841,28.9403,149862.4566
2006-02-02 09:40:00,61.28,61.6,61.2,61.56,166846.07104413348,28.9544,29.1056,28.9166,29.0867,166846.071
2006-02-02 09:50:00,61.57,61.58,61.25,61.26,160985.52804688434,29.0915,29.0962,28.9403,28.945,160985.528
2006-02-02 10:00:00,61.25,61.25,61.09,61.16,89104.17414184907,28.9403,28.9403,28.8647,28.8977,89104.1741
2006-02-02 10:10:00,61.16,61.24,60.79,60.83,167802.89439062314,28.8977,28.9355,28.7229,28.7418,167802.8944
2006-02-02 10:20:00,60.83,61.02,60.81,60.99,124626.24088027747,28.7418,28.8316,28.7324,28.8174,124626.2409
2006-02-02 10:30:00,60.99,61.01,60.88,60.88,85635.68951082407,28.8174,28.8269,28.7654,28.7654,85635.6895
2006-02-02 10:40:00,60.91,60.99,60.8,60.95,113383.56655902404,28.7796,28.8174,28.7276,28.7985,113383.5666
2006-02-02 10:50:00,60.93,61.06,60.93,60.95,51907.66654706375,28.7891,28.8505,28.7891,28.7985,51907.6665
2006-02-02 11:00:00,60.95,60.95,60.67,60.67,84918.07200095683,28.7985,28.7985,28.6662,28.6662,84918.072
2006-02-02 11:10:00,60.68,60.7,60.58,60.62,145676.3545030499,28.6709,28.6804,28.6237,28.6426,145676.3545
2006-02-02 11:20:00,60.63,60.63,60.38,60.38,166487.26228919986,28.6473,28.6473,28.5292,28.5292,166487.2623
2006-02-02 11:30:00,60.37,60.37,60.24,60.37,149264.4420523861,28.5245,28.5245,28.4631,28.5245,149264.4421
2006-02-02 11:40:00,60.37,60.4,60.31,60.4,99868.43678985767,28.5245,28.5386,28.4961,28.5386,99868.4368
2006-02-02 11:50:00,60.41,60.41,60.32,60.35,96758.7609137663,28.5434,28.5434,28.5008,28.515,96758.7609
2006-02-02 12:00:00,60.36,60.53,60.34,60.44,101184.06889128096,28.5197,28.6001,28.5103,28.5575,101184.0689
2006-02-02 12:10:00,60.41,60.45,60.34,60.38,55017.342423155125,28.5434,28.5623,28.5103,28.5292,55017.3424
2006-02-02 12:20:00,60.38,60.41,60.35,60.37,99868.43678985767,28.5292,28.5434,28.515,28.5245,99868.4368
2006-02-02 12:30:00,60.37,60.4,60.31,60.4,84439.660327712,28.5245,28.5386,28.4961,28.5386,84439.6603
2006-02-02 12:40:00,60.38,60.48,60.37,60.41,62791.53211338357,28.5292,28.5764,28.5245,28.5434,62791.5321
2006-02-02 12:50:00,60.4,60.46,60.4,60.42,72838.17725152495,28.5386,28.567,28.5386,28.5481,72838.1773
2006-02-02 13:00:00,60.41,60.44,60.37,60.42,49037.19650759479,28.5434,28.5575,28.5245,28.5481,49037.1965
2006-02-02 13:10:00,60.42,60.47,60.42,60.43,44731.49144839135,28.5481,28.5717,28.5481,28.5528,44731.4914
2006-02-02 13:20:00,60.42,60.48,60.38,60.38,49635.21109915082,28.5481,28.5764,28.5292,28.5292,49635.2111
2006-02-02 13:30:00,60.38,60.41,60.35,60.38,58007.4153809353,28.5292,28.5434,28.515,28.5292,58007.4154
2006-02-02 13:40:00,60.38,60.42,60.32,60.42,56930.98911613444,28.5292,28.5481,28.5008,28.5481,56930.9891
2006-02-02 13:50:00,60.42,60.52,60.37,60.42,55376.151178088745,28.5481,28.5953,28.5245,28.5481,55376.1512
2006-02-02 14:00:00,60.42,60.53,60.41,60.51,74871.42686281545,28.5481,28.6001,28.5434,28.5906,74871.4269
2006-02-02 14:10:00,60.52,60.57,60.49,60.52,69130.48678387752,28.5953,28.619,28.5812,28.5953,69130.4868
2006-02-02 14:20:00,60.52,60.53,60.47,60.48,58007.4153809353,28.5953,28.6001,28.5717,28.5764,58007.4154
2006-02-02 14:30:00,60.48,60.61,60.47,60.54,119722.521229518,28.5764,28.6379,28.5717,28.6048,119722.5212
2006-02-02 14:40:00,60.54,60.54,60.37,60.43,58964.23872742496,28.6048,28.6048,28.5245,28.5528,58964.2387
2006-02-02 14:50:00,60.42,60.48,60.36,60.37,64107.16421480684,28.5481,28.5764,28.5197,28.5245,64107.1642
2006-02-02 15:00:00,60.37,60.48,60.32,60.47,83004.42530797752,28.5245,28.5764,28.5008,28.5717,83004.4253
2006-02-02 15:10:00,60.45,60.47,60.34,60.4,65542.39923454133,28.5623,28.5717,28.5103,28.5386,65542.3992
2006-02-02 15:20:00,60.4,60.51,60.37,60.48,57887.81246262409,28.5386,28.5906,28.5245,28.5764,57887.8125
2006-02-02 15:30:00,60.48,60.48,60.38,60.43,79296.73484033011,28.5764,28.5764,28.5292,28.5528,79296.7348
2006-02-02 15:40:00,60.42,60.44,60.31,60.31,113383.56655902404,28.5481,28.5575,28.4961,28.4961,113383.5666
2006-02-02 15:50:00,60.31,60.41,60.28,60.32,194593.94809233348,28.4961,28.5434,28.482,28.5008,194593.9481
2006-02-03 09:30:00,59.99,60.27,59.97,60.27,231192.4410955628,28.3449,28.4772,28.3355,28.4772,231192.4411
2006-02-03 09:40:00,60.22,60.24,60.02,60.07,134433.68018179643,28.4536,28.4631,28.3591,28.3827,134433.6802
2006-02-03 09:50:00,60.07,60.12,59.72,59.72,161224.73388350676,28.3827,28.4064,28.2174,28.2174,161224.7339
2006-02-03 10:00:00,59.76,60.07,59.74,59.97,92333.45293625163,28.2363,28.3827,28.2268,28.3355,92333.4529
2006-02-03 10:10:00,59.94,59.99,59.84,59.96,112307.14029422318,28.3213,28.3449,28.2741,28.3308,112307.1403
2006-02-03 10:20:00,59.96,59.98,59.82,59.97,80731.9698600646,28.3308,28.3402,28.2646,28.3355,80731.9699
2006-02-03 10:30:00,59.98,60.08,59.9,60.04,72718.57433321374,28.3402,28.3875,28.3024,28.3686,72718.5743
2006-02-03 10:40:00,60.05,60.07,59.91,59.91,64107.16421480684,28.3733,28.3827,28.3071,28.3071,64107.1642
2006-02-03 10:50:00,59.91,60.01,59.86,59.98,76545.86771917235,28.3071,28.3544,28.2835,28.3402,76545.8677
2006-02-03 11:00:00,59.95,60.02,59.86,59.93,80971.175696687,28.326,28.3591,28.2835,28.3166,80971.1757
2006-02-03 11:10:00,59.91,59.94,59.82,59.85,75828.25020930512,28.3071,28.3213,28.2646,28.2788,75828.2502
2006-02-03 11:20:00,59.82,59.91,59.8,59.83,62432.72335844995,28.2646,28.3071,28.2552,28.2693,62432.7234
2006-02-03 11:30:00,59.82,59.97,59.78,59.95,90659.01207989476,28.2646,28.3355,28.2457,28.326,90659.0121
2006-02-03 11:40:00,59.95,60.07,59.91,59.97,127975.12259299128,28.326,28.3827,28.3071,28.3355,127975.1226
2006-02-03 11:50:00,59.97,60.03,59.96,59.99,114101.18406889128,28.3355,28.3638,28.3308,28.3449,114101.1841
2006-02-03 12:00:00,59.99,59.99,59.87,59.89,62791.53211338357,28.3449,28.3449,28.2882,28.2977,62791.5321
2006-02-03 12:10:00,59.88,59.89,59.81,59.86,62193.51752182753,28.293,28.2977,28.2599,28.2835,62193.5175
2006-02-03 12:20:00,59.86,59.91,59.79,59.91,34326.037555316354,28.2835,28.3071,28.2504,28.3071,34326.0376
2006-02-03 12:30:00,59.91,59.91,59.83,59.89,50950.8432005741,28.3071,28.3071,28.2693,28.2977,50950.8432
2006-02-03 12:40:00,59.9,59.92,59.82,59.91,39947.37471594307,28.3024,28.3119,28.2646,28.3071,39947.3747
2006-02-03 12:50:00,59.91,59.91,59.85,59.89,44013.8739385241,28.3071,28.3071,28.2788,28.2977,44013.8739
2006-02-03 13:00:00,59.89,59.93,59.87,59.89,62432.72335844995,28.2977,28.3166,28.2882,28.2977,62432.7234
2006-02-03 13:10:00,59.9,59.97,59.88,59.94,96997.96675038872,28.3024,28.3355,28.293,28.3213,96997.9668
2006-02-03 13:20:00,59.95,60.04,59.94,60.02,72957.78016983614,28.326,28.3686,28.3213,28.3591,72957.7802
2006-02-03 13:30:00,60.01,60.02,59.86,59.91,72240.1626599689,28.3544,28.3591,28.2835,28.3071,72240.1627
2006-02-03 13:40:00,59.9,59.92,59.78,59.86,77622.29398397321,28.3024,28.3119,28.2457,28.2835,77622.294
2006-02-03 13:50:00,59.85,59.86,59.8,59.83,27747.87704819997,28.2788,28.2835,28.2552,28.2693,27747.877
2006-02-03 14:00:00,59.84,59.86,59.8,59.82,47960.77024279393,28.2741,28.2835,28.2552,28.2646,47960.7702
2006-02-03 14:10:00,59.82,59.83,59.61,59.71,120081.32998445164,28.2646,28.2693,28.1654,28.2126,120081.33
2006-02-03 14:20:00,59.72,59.76,59.64,59.71,75110.63269943788,28.2174,28.2363,28.1796,28.2126,75110.6327
2006-02-03 14:30:00,59.71,59.76,59.64,59.7,39827.77179763187,28.2126,28.2363,28.1796,28.2079,39827.7718
2006-02-03 14:40:00,59.71,59.74,59.57,59.69,67097.23717258702,28.2126,28.2268,28.1465,28.2032,67097.2372
2006-02-03 14:50:00,59.69,59.69,59.61,59.65,71642.14806841288,28.2032,28.2032,28.1654,28.1843,71642.1481
2006-02-03 15:00:00,59.61,59.77,59.57,59.71,140772.63485229042,28.1654,28.241,28.1465,28.2126,140772.6349
2006-02-03 15:10:00,59.71,59.71,59.54,59.61,80253.55818681976,28.2126,28.2126,28.1323,28.1654,80253.5582
2006-02-03 15:20:00,59.59,59.61,59.54,59.54,62911.13503169478,28.1559,28.1654,28.1323,28.1323,62911.135
2006-02-03 15:30:00,59.53,59.54,59.36,59.47,213610.8121038153,28.1276,28.1323,28.0473,28.0992,213610.8121
2006-02-03 15:40:00,59.46,59.48,59.36,59.45,228202.36813778256,28.0945,28.104,28.0473,28.0898,228202.3681
2006-02-03 15:50:00,59.46,59.51,59.4,59.48,235378.54323645492,28.0945,28.1181,28.0662,28.104,235378.5432
2006-02-06 09:30:00,59.36,59.48,59.35,59.44,149384.0449706973,28.0473,28.104,28.0425,28.0851,149384.045
2006-02-06 09:40:00,59.45,59.49,59.38,59.46,118646.09496471717,28.0898,28.1087,28.0567,28.0945,118646.095
2006-02-06 09:50:00,59.46,59.52,59.38,59.45,68054.06051907667,28.0945,28.1229,28.0567,28.0898,68054.0605
2006-02-06 10:00:00,59.45,59.51,59.41,59.49,77024.27939241719,28.0898,28.1181,28.0709,28.1087,77024.2794
2006-02-06 10:10:00,59.51,59.56,59.45,59.46,76665.47063748357,28.1181,28.1418,28.0898,28.0945,76665.4706
2006-02-06 10:20:00,59.47,59.61,59.45,59.53,129171.15177610336,28.0992,28.1654,28.0898,28.1276,129171.1518
2006-02-06 10:30:00,59.51,59.61,59.5,59.6,47841.16732448272,28.1181,28.1654,28.1134,28.1607,47841.1673
2006-02-06 10:40:00,59.58,59.61,59.5,59.51,46525.53522305944,28.1512,28.1654,28.1134,28.1181,46525.5352
2006-02-06 10:50:00,59.51,59.52,59.45,59.5,53103.695730175816,28.1181,28.1229,28.0898,28.1134,53103.6957
2006-02-06 11:00:00,59.5,59.59,59.48,59.59,57887.81246262409,28.1134,28.1559,28.104,28.1559,57887.8125
2006-02-06 11:10:00,59.61,59.61,59.51,59.56,42339.433082167205,28.1654,28.1654,28.1181,28.1418,42339.4331
2006-02-06 11:20:00,59.55,59.61,59.53,59.57,170075.34983853606,28.137,28.1654,28.1276,28.1465,170075.3498
2006-02-06 11:30:00,59.58,59.61,59.55,59.58,60638.67958378185,28.1512,28.1654,28.137,28.1512,60638.6796
2006-02-06 11:40:00,59.59,59.61,59.53,59.56,44851.09436670255,28.1559,28.1654,28.1276,28.1418,44851.0944
2006-02-06 11:50:00,59.57,59.58,59.53,59.53,30498.74416935773,28.1465,28.1512,28.1276,28.1276,30498.7442
2006-02-06 12:00:00,59.54,59.61,59.53,59.56,43535.46226527928,28.1323,28.1654,28.1276,28.1418,43535.4623
2006-02-06 12:10:00,59.56,59.57,59.51,59.55,42339.433082167205,28.1418,28.1465,28.1181,28.137,42339.4331
2006-02-06 12:20:00,59.55,59.55,59.47,59.51,41502.21265398876,28.137,28.137,28.0992,28.1181,41502.2127
2006-02-06 12:30:00,59.49,59.52,59.46,59.47,31575.1704341586,28.1087,28.1229,28.0945,28.0992,31575.1704
2006-02-06 12:40:00,59.47,59.56,59.47,59.54,23681.377825618947,28.0992,28.1418,28.0992,28.1323,23681.3778
2006-02-06 12:50:00,59.54,59.56,59.53,59.56,24877.407008731014,28.1323,28.1418,28.1276,28.1418,24877.407
2006-02-06 13:00:00,59.56,59.59,59.55,59.59,16624.805645257744,28.1418,28.1559,28.137,28.1559,16624.8056
2006-02-06 13:10:00,59.59,59.61,59.53,59.56,28704.70039468964,28.1559,28.1654,28.1276,28.1418,28704.7004
2006-02-06 13:20:00,59.56,59.57,59.53,59.55,23083.363234062912,28.1418,28.1465,28.1276,28.137,23083.3632
2006-02-06 13:30:00,59.55,59.61,59.54,59.56,44492.28561176893,28.137,28.1654,28.1323,28.1418,44492.2856
2006-02-06 13:40:00,59.58,59.61,59.56,59.56,36239.68424829566,28.1512,28.1654,28.1418,28.1418,36239.6842
2006-02-06 13:50:00,59.57,59.57,59.48,59.56,52386.07822030858,28.1465,28.1465,28.104,28.1418,52386.0782
2006-02-06 14:00:00,59.55,59.57,59.49,59.54,72718.57433321374,28.137,28.1465,28.1087,28.1323,72718.5743
2006-02-06 14:10:00,59.54,59.57,59.5,59.51,28943.906231312045,28.1323,28.1465,28.1134,28.1181,28943.9062
2006-02-06 14:20:00,59.5,59.57,59.5,59.56,32412.390862337044,28.1134,28.1465,28.1134,28.1418,32412.3909
2006-02-06 14:30:00,59.56,59.6,59.54,59.57,38990.55136945342,28.1418,28.1607,28.1323,28.1465,38990.5514
2006-02-06 14:40:00,59.56,59.56,59.49,59.51,45927.52063150341,28.1418,28.1418,28.1087,28.1181,45927.5206
2006-02-06 14:50:00,59.51,59.58,59.47,59.5,53582.10740342065,28.1181,28.1512,28.0992,28.1134,53582.1074
2006-02-06 15:00:00,59.48,59.51,59.46,59.51,49396.00526252841,28.104,28.1181,28.0945,28.1181,49396.0053
2006-02-06 15:10:00,59.51,59.53,59.48,59.51,70924.53055854564,28.1181,28.1276,28.104,28.1181,70924.5306
2006-02-06 15:20:00,59.51,59.53,59.47,59.48,41143.40389905514,28.1181,28.1276,28.0992,28.104,41143.4039
2006-02-06 15:30:00,59.5,59.51,59.46,59.49,75230.23561774907,28.1134,28.1181,28.0945,28.1087,75230.2356
2006-02-06 15:40:00,59.51,59.57,59.46,59.48,90300.20332496113,28.1181,28.1465,28.0945,28.104,90300.2033
2006-02-06 15:50:00,59.48,59.51,59.45,59.46,169596.93816529124,28.104,28.1181,28.0898,28.0945,169596.9382
2006-02-07 09:30:00,59.5,59.52,59.36,59.46,144599.92823824903,28.1134,28.1229,28.0473,28.0945,144599.9282
2006-02-07 09:40:00,59.46,59.61,59.4,59.56,76426.26480086114,28.0945,28.1654,28.0662,28.1418,76426.2648
2006-02-07 09:50:00,59.56,59.61,59.45,59.54,82645.6165530439,28.1418,28.1654,28.0898,28.1323,82645.6166
2006-02-07 10:00:00,59.51,59.61,59.46,59.57,95801.93756727663,28.1181,28.1654,28.0945,28.1465,95801.9376
2006-02-07 10:10:00,59.55,59.57,59.4,59.4,76545.86771917235,28.137,28.1465,28.0662,28.0662,76545.8677
2006-02-07 10:20:00,59.4,59.46,59.28,59.4,141490.25236215763,28.0662,28.0945,28.0095,28.0662,141490.2524
2006-02-07 10:30:00,59.39,59.4,59.3,59.35,133118.04808037318,28.0614,28.0662,28.0189,28.0425,133118.0481
2006-02-07 10:40:00,59.35,59.35,59.14,59.29,103815.3330941275,28.0425,28.0425,27.9433,28.0142,103815.3331
2006-02-07 10:50:00,59.28,59.51,59.25,59.43,117569.66869991628,28.0095,28.1181,27.9953,28.0803,117569.6687
2006-02-07 11:00:00,59.4,59.44,59.38,59.39,63509.149623250814,28.0662,28.0851,28.0567,28.0614,63509.1496
2006-02-07 11:10:00,59.4,59.44,59.35,59.36,75230.23561774907,28.0662,28.0851,28.0425,28.0473,75230.2356
2006-02-07 11:20:00,59.36,59.56,59.32,59.52,103695.7301758163,28.0473,28.1418,28.0284,28.1229,103695.7302
2006-02-07 11:30:00,59.51,59.55,59.45,59.47,65901.20798947495,28.1181,28.137,28.0898,28.0992,65901.208
2006-02-07 11:40:00,59.47,59.56,59.4,59.44,162540.36598493005,28.0992,28.1418,28.0662,28.0851,162540.366
2006-02-07 11:50:00,59.4,59.51,59.35,59.46,93529.48211936372,28.0662,28.1181,28.0425,28.0945,93529.4821
2006-02-07 12:00:00,59.42,59.49,59.24,59.25,89702.1887334051,28.0756,28.1087,27.9906,27.9953,89702.1887
2006-02-07 12:10:00,59.25,59.27,59.07,59.2,94605.90838416458,27.9953,28.0047,27.9102,27.9717,94605.9084
2006-02-07 12:20:00,59.2,59.2,59.06,59.11,102380.09807439304,27.9717,27.9717,27.9055,27.9291,102380.0981
2006-02-07 12:30:00,59.1,59.15,59.07,59.13,56572.180361200815,27.9244,27.948,27.9102,27.9386,56572.1804
2006-02-07 12:40:00,59.12,59.14,59.05,59.06,49874.41693577324,27.9339,27.9433,27.9008,27.9055,49874.4169
2006-02-07 12:50:00,59.06,59.15,59.05,59.15,63150.34086831719,27.9055,27.948,27.9008,27.948,63150.3409
2006-02-07 13:00:00,59.15,59.16,59.03,59.04,118406.88912809471,27.948,27.9528,27.8913,27.8961,118406.8891
2006-02-07 13:10:00,59.04,59.07,59.0,59.06,93888.29087429734,27.8961,27.9102,27.8772,27.9055,93888.2909
2006-02-07 13:20:00,59.05,59.15,59.01,59.13,82167.20487979907,27.9008,27.948,27.8819,27.9386,82167.2049
2006-02-07 13:30:00,59.12,59.15,59.05,59.09,59801.4591556034,27.9339,27.948,27.9008,27.9197,59801.4592
2006-02-07 13:40:00,59.09,59.13,59.05,59.11,63389.5467049396,27.9197,27.9386,27.9008,27.9291,63389.5467
2006-02-07 13:50:00,59.09,59.13,59.03,59.12,97117.56966869991,27.9197,27.9386,27.8913,27.9339,97117.5697
2006-02-07 14:00:00,59.12,59.14,59.04,59.09,42459.036000478416,27.9339,27.9433,27.8961,27.9197,42459.036
2006-02-07 14:10:00,59.1,59.17,59.1,59.14,71283.33931347926,27.9244,27.9575,27.9244,27.9433,71283.3393
2006-02-07 14:20:00,59.15,59.28,59.07,59.27,93051.07044611889,27.948,28.0095,27.9102,28.0047,93051.0704
2006-02-07 14:30:00,59.24,59.25,59.15,59.21,56452.57744288961,27.9906,27.9953,27.948,27.9764,56452.5774
2006-02-07 14:40:00,59.19,59.23,59.14,59.2,60877.88542040426,27.9669,27.9858,27.9433,27.9717,60877.8854
2006-02-07 14:50:00,59.18,59.2,59.11,59.17,35880.87549336204,27.9622,27.9717,27.9291,27.9575,35880.8755
2006-02-07 15:00:00,59.15,59.19,59.04,59.06,59681.8562372922,27.948,27.9669,27.8961,27.9055,59681.8562
2006-02-07 15:10:00,59.07,59.19,59.03,59.19,44372.682693457726,27.9102,27.9669,27.8913,27.9669,44372.6827
2006-02-07 15:20:00,59.18,59.27,59.12,59.2,81927.99904317666,27.9622,28.0047,27.9339,27.9717,81927.999
2006-02-07 15:30:00,59.2,59.28,59.15,59.28,101782.08348283698,27.9717,28.0095,27.948,28.0095,101782.0835
2006-02-07 15:40:00,59.27,59.29,59.12,59.15,83602.43989953355,28.0047,28.0142,27.9339,27.948,83602.4399
2006-02-07 15:50:00,59.15,59.16,59.07,59.11,299007.295778017,27.948,27.9528,27.9102,27.9291,299007.2958
2006-02-08 09:30:00,59.07,59.08,58.78,58.96,196507.5947853128,27.9102,27.915,27.7732,27.8583,196507.5948
2006-02-08 09:40:00,58.95,59.06,58.87,58.94,80612.36694175338,27.8535,27.9055,27.8157,27.8488,80612.3669
2006-02-08 09:50:00,58.94,59.03,58.89,59.0,90898.21791651715,27.8488,27.8913,27.8252,27.8772,90898.2179
2006-02-08 10:00:00,58.99,59.03,58.87,58.87,73077.38308814736,27.8724,27.8913,27.8157,27.8157,73077.3831
2006-02-08 10:10:00,58.87,59.01,58.86,58.97,108121.03815333094,27.8157,27.8819,27.811,27.863,108121.0382
2006-02-08 10:20:00,58.95,59.35,58.95,59.35,101303.67180959215,27.8535,28.0425,27.8535,28.0425,101303.6718
2006-02-08 10:30:00,59.33,59.38,59.18,59.2,111350.31694773352,28.0331,28.0567,27.9622,27.9717,111350.3169
2006-02-08 10:40:00,59.2,59.25,59.13,59.15,67097.23717258702,27.9717,27.9953,27.9386,27.948,67097.2372
2006-02-08 10:50:00,59.16,59.24,59.11,59.16,42817.84475541204,27.9528,27.9906,27.9291,27.9528,42817.8448
2006-02-08 11:00:00,59.17,59.2,59.1,59.1,48439.18191603875,27.9575,27.9717,27.9244,27.9244,48439.1819
2006-02-08 11:10:00,59.1,59.2,59.08,59.13,48797.99067097237,27.9244,27.9717,27.915,27.9386,48797.9907
2006-02-08 11:20:00,59.13,59.16,59.11,59.13,84559.26324602321,27.9386,27.9528,27.9291,27.9386,84559.2632
2006-02-08 11:30:00,59.12,59.27,59.12,59.25,80492.76402344217,27.9339,28.0047,27.9339,27.9953,80492.764
2006-02-08 11:40:00,59.25,59.38,59.24,59.35,118646.09496471717,27.9953,28.0567,27.9906,28.0425,118646.095
2006-02-08 11:50:00,59.36,59.43,59.3,59.32,71402.94223179045,28.0473,28.0803,28.0189,28.0284,71402.9422
2006-02-08 12:00:00,59.33,59.47,59.33,59.42,72000.9568233465,28.0331,28.0992,28.0331,28.0756,72000.9568
2006-02-08 12:10:00,59.43,59.44,59.36,59.37,51309.65195550772,28.0803,28.0851,28.0473,28.052,51309.652
2006-02-08 12:20:00,59.37,59.45,59.36,59.4,54897.73950484392,28.052,28.0898,28.0473,28.0662,54897.7395
2006-02-08 12:30:00,59.4,59.51,59.4,59.48,86353.30702069131,28.0662,28.1181,28.0662,28.104,86353.307
2006-02-08 12:40:00,59.46,59.6,59.46,59.46,116612.84535342664,28.0945,28.1607,28.0945,28.0945,116612.8454
2006-02-08 12:50:00,59.48,59.56,59.44,59.48,82286.80779811028,28.104,28.1418,28.0851,28.104,82286.8078
2006-02-08 13:00:00,59.47,59.5,59.4,59.4,55854.562851333576,28.0992,28.1134,28.0662,28.0662,55854.5629
2006-02-08 13:10:00,59.41,59.42,59.36,59.39,58725.03289080254,28.0709,28.0756,28.0473,28.0614,58725.0329
2006-02-08 13:20:00,59.38,59.4,59.28,59.33,50711.63736395168,28.0567,28.0662,28.0095,28.0331,50711.6374
2006-02-08 13:30:00,59.32,59.36,59.28,59.35,33249.61129051549,28.0284,28.0473,28.0095,28.0425,33249.6113
2006-02-08 13:40:00,59.36,59.38,59.32,59.33,42698.24183710082,28.0473,28.0567,28.0284,28.0331,42698.2418
2006-02-08 13:50:00,59.32,59.36,59.3,59.36,27628.27412988877,28.0284,28.0473,28.0189,28.0473,27628.2741
2006-02-08 14:00:00,59.36,59.41,59.28,59.28,36598.49300322928,28.0473,28.0709,28.0095,28.0095,36598.493
2006-02-08 14:10:00,59.28,59.28,59.14,59.15,40425.786389187895,28.0095,28.0095,27.9433,27.948,40425.7864
2006-02-08 14:20:00,59.15,59.3,59.15,59.3,53821.31324004306,27.948,28.0189,27.948,28.0189,53821.3132
2006-02-08 14:30:00,59.3,59.39,59.29,59.35,70565.72180361202,28.0189,28.0614,28.0142,28.0425,70565.7218
2006-02-08 14:40:00,59.35,59.45,59.3,59.34,52625.28405693099,28.0425,28.0898,28.0189,28.0378,52625.2841
2006-02-08 14:50:00,59.33,59.38,59.31,59.36,43655.06518359048,28.0331,28.0567,28.0236,28.0473,43655.0652
2006-02-08 15:00:00,59.37,59.54,59.32,59.5,122951.8000239206,28.052,28.1323,28.0284,28.1134,122951.8
2006-02-08 15:10:00,59.5,59.55,59.44,59.44,176294.70159071882,28.1134,28.137,28.0851,28.0851,176294.7016
2006-02-08 15:20:00,59.44,59.58,59.42,59.51,173424.23155124986,28.0851,28.1512,28.0756,28.1181,173424.2316
2006-02-08 15:30:00,59.51,59.53,59.4,59.44,122114.57959574214,28.1181,28.1276,28.0662,28.0851,122114.5796
2006-02-08 15:40:00,59.44,59.48,59.38,59.38,109795.47900968784,28.0851,28.104,28.0567,28.0567,109795.479
2006-02-08 15:50:00,59.36,59.41,59.34,59.35,190886.25762468608,28.0473,28.0709,28.0378,28.0425,190886.2576
2006-02-09 09:30:00,59.66,59.83,59.57,59.79,189092.213850018,28.189,28.2693,28.1465,28.2504,189092.2139
2006-02-09 09:40:00,59.78,59.8,59.62,59.7,103815.3330941275,28.2457,28.2552,28.1701,28.2079,103815.3331
2006-02-09 09:50:00,59.71,59.91,59.71,59.86,164095.20392297572,28.2126,28.3071,28.2126,28.2835,164095.2039
2006-02-09 10:00:00,59.9,60.03,59.86,59.99,109436.67025475422,28.3024,28.3638,28.2835,28.3449,109436.6703
2006-02-09 10:10:00,59.99,60.16,59.91,60.16,128812.34302116973,28.3449,28.4253,28.3071,28.4253,128812.343
2006-02-09 10:20:00,60.14,60.3,60.12,60.25,144719.53115656023,28.4158,28.4914,28.4064,28.4678,144719.5312
2006-02-09 10:30:00,60.25,60.6,60.25,60.45,169836.14400191366,28.4678,28.6331,28.4678,28.5623,169836.144
2006-02-09 10:40:00,60.44,60.53,60.37,60.53,133118.04808037318,28.5575,28.6001,28.5245,28.6001,133118.0481
2006-02-09 10:50:00,60.53,60.61,60.47,60.59,171032.17318502572,28.6001,28.6379,28.5717,28.6284,171032.1732
2006-02-09 11:00:00,60.59,60.62,60.47,60.58,170673.3644300921,28.6284,28.6426,28.5717,28.6237,170673.3644
2006-02-09 11:10:00,60.58,60.6,60.52,60.58,108719.05274488698,28.6237,28.6331,28.5953,28.6237,108719.0527
2006-02-09 11:20:00,60.58,60.86,60.56,60.83,117689.27161822747,28.6237,28.756,28.6142,28.7418,117689.2716
2006-02-09 11:30:00,60.83,60.93,60.78,60.78,102140.8922377706,28.7418,28.7891,28.7182,28.7182,102140.8922
2006-02-09 11:40:00,60.79,60.79,60.74,60.78,55495.75409639996,28.7229,28.7229,28.6993,28.7182,55495.7541
2006-02-09 11:50:00,60.78,60.8,60.65,60.65,70446.1188853008,28.7182,28.7276,28.6568,28.6568,70446.1189
2006-02-09 12:00:00,60.64,60.64,60.49,60.56,53940.91615835427,28.652,28.652,28.5812,28.6142,53940.9162
2006-02-09 12:10:00,60.57,60.68,60.56,60.64,50233.22569070686,28.619,28.6709,28.6142,28.652,50233.2257
2006-02-09 12:20:00,60.64,60.68,60.62,60.67,48199.97607941634,28.652,28.6709,28.6426,28.6662,48199.9761
2006-02-09 12:30:00,60.67,60.69,60.51,60.62,105370.1710321732,28.6662,28.6757,28.5906,28.6426,105370.171
2006-02-09 12:40:00,60.62,60.63,60.47,60.57,83482.83698122235,28.6426,28.6473,28.5717,28.619,83482.837
2006-02-09 12:50:00,60.57,60.63,60.57,60.59,78220.30857552924,28.619,28.6473,28.619,28.6284,78220.3086
2006-02-09 13:00:00,60.6,60.73,60.52,60.53,143045.09030020333,28.6331,28.6946,28.5953,28.6001,143045.0903
2006-02-09 13:10:00,60.52,60.6,60.52,60.53,55136.94534146634,28.5953,28.6331,28.5953,28.6001,55136.9453
2006-02-09 13:20:00,60.53,60.55,60.47,60.48,69848.10429374478,28.6001,28.6095,28.5717,28.5764,69848.1043
2006-02-09 13:30:00,60.48,60.51,60.45,60.49,54180.12199497668,28.5764,28.5906,28.5623,28.5812,54180.122
2006-02-09 13:40:00,60.49,60.6,60.48,60.58,57170.19495275685,28.5812,28.6331,28.5764,28.6237,57170.195
2006-02-09 13:50:00,60.58,60.72,60.55,60.63,108479.84690826456,28.6237,28.6898,28.6095,28.6473,108479.8469
2006-02-09 14:00:00,60.63,60.63,60.42,60.48,94964.7171390982,28.6473,28.6473,28.5481,28.5764,94964.7171
2006-02-09 14:10:00,60.48,60.5,60.43,60.44,64705.17880636288,28.5764,28.5859,28.5528,28.5575,64705.1788
2006-02-09 14:20:00,60.44,60.49,60.44,60.47,55495.75409639996,28.5575,28.5812,28.5575,28.5717,55495.7541
2006-02-09 14:30:00,60.47,60.51,60.42,60.48,83243.63114459993,28.5717,28.5906,28.5481,28.5764,83243.6311
2006-02-09 14:40:00,60.48,60.5,60.46,60.47,58605.42997249133,28.5764,28.5859,28.567,28.5717,58605.43
2006-02-09 14:50:00,60.47,60.51,60.46,60.48,59681.8562372922,28.5717,28.5906,28.567,28.5764,59681.8562
2006-02-09 15:00:00,60.48,60.52,60.41,60.42,160746.32221026195,28.5764,28.5953,28.5434,28.5481,160746.3222
2006-02-09 15:10:00,60.44,60.58,60.42,60.54,96041.14340389906,28.5575,28.6237,28.5481,28.6048,96041.1434
2006-02-09 15:20:00,60.58,60.61,60.48,60.52,169716.54108360244,28.6237,28.6379,28.5764,28.5953,169716.5411
2006-02-09 15:30:00,60.5,60.5,60.37,60.39,195191.9626838895,28.5859,28.5859,28.5245,28.5339,195191.9627
2006-02-09 15:40:00,60.39,60.4,60.2,60.22,178567.15703863176,28.5339,28.5386,28.4442,28.4536,178567.157
2006-02-09 15:50:00,60.22,60.32,60.21,60.3,306422.6767133118,28.4536,28.5008,28.4489,28.4914,306422.6767
2006-02-10 09:30:00,60.44,60.62,60.39,60.48,154885.7792130128,28.5575,28.6426,28.5339,28.5764,154885.7792
2006-02-10 09:40:00,60.42,60.49,60.35,60.48,96280.34924052148,28.5481,28.5812,28.515,28.5764,96280.3492
2006-02-10 09:50:00,60.48,60.49,60.39,60.44,82765.2194713551,28.5764,28.5812,28.5339,28.5575,82765.2195
2006-02-10 10:00:00,60.44,60.44,60.26,60.28,45209.90312163617,28.5575,28.5575,28.4725,28.482,45209.9031
2006-02-10 10:10:00,60.28,60.29,60.07,60.08,71881.35390503528,28.482,28.4867,28.3827,28.3875,71881.3539
2006-02-10 10:20:00,60.09,60.13,59.87,60.08,96997.96675038872,28.3922,28.4111,28.2882,28.3875,96997.9668
2006-02-10 10:30:00,60.08,60.08,59.78,59.86,65662.00215285254,28.3875,28.3875,28.2457,28.2835,65662.0022
2006-02-10 10:40:00,59.86,60.03,59.78,60.02,74632.22102619304,28.2835,28.3638,28.2457,28.3591,74632.221
2006-02-10 10:50:00,60.02,60.43,60.02,60.23,79416.33775864131,28.3591,28.5528,28.3591,28.4583,79416.3378
2006-02-10 11:00:00,60.23,60.23,60.06,60.14,62432.72335844995,28.4583,28.4583,28.378,28.4158,62432.7234
2006-02-10 11:10:00,60.14,60.17,60.02,60.06,50352.82860901806,28.4158,28.43,28.3591,28.378,50352.8286
2006-02-10 11:20:00,60.07,60.12,59.94,59.95,47841.16732448272,28.3827,28.4064,28.3213,28.326,47841.1673
2006-02-10 11:30:00,59.95,60.12,59.89,60.07,42459.036000478416,28.326,28.4064,28.2977,28.3827,42459.036
2006-02-10 11:40:00,60.07,60.25,60.04,60.25,76665.47063748357,28.3827,28.4678,28.3686,28.4678,76665.4706
2006-02-10 11:50:00,60.25,60.45,60.25,60.45,117689.27161822747,28.4678,28.5623,28.4678,28.5623,117689.2716
2006-02-10 12:00:00,60.44,60.49,60.42,60.42,63389.5467049396,28.5575,28.5812,28.5481,28.5481,63389.5467
2006-02-10 12:10:00,60.42,60.49,60.41,60.47,25834.23035522067,28.5481,28.5812,28.5434,28.5717,25834.2304
2006-02-10 12:20:00,60.47,60.61,60.42,60.53,62432.72335844995,28.5717,28.6379,28.5481,28.6001,62432.7234
2006-02-10 12:30:00,60.52,60.53,60.46,60.53,41621.815572299965,28.5953,28.6001,28.567,28.6001,41621.8156
2006-02-10 12:40:00,60.53,60.53,60.36,60.4,37555.31634971894,28.6001,28.6001,28.5197,28.5386,37555.3163
2006-02-10 12:50:00,60.39,60.44,60.32,60.37,42578.63891878962,28.5339,28.5575,28.5008,28.5245,42578.6389
2006-02-10 13:00:00,60.37,60.49,60.36,60.47,53342.90156679823,28.5245,28.5812,28.5197,28.5717,53342.9016
2006-02-10 13:10:00,60.47,60.57,60.46,60.49,54419.3278315991,28.5717,28.619,28.567,28.5812,54419.3278
2006-02-10 13:20:00,60.49,60.52,60.45,60.47,58007.4153809353,28.5812,28.5953,28.5623,28.5717,58007.4154
2006-02-10 13:30:00,60.47,60.51,60.45,60.48,54060.51907666547,28.5717,28.5906,28.5623,28.5764,54060.5191
2006-02-10 13:40:00,60.48,60.51,60.44,60.46,48319.57899772755,28.5764,28.5906,28.5575,28.567,48319.579
2006-02-10 13:50:00,60.46,60.53,60.45,60.53,45568.71187656979,28.567,28.6001,28.5623,28.6001,45568.7119
2006-02-10 14:00:00,60.53,60.79,60.53,60.79,66140.41382609736,28.6001,28.7229,28.6001,28.7229,66140.4138
2006-02-10 14:10:00,60.79,60.83,60.73,60.75,62193.51752182753,28.7229,28.7418,28.6946,28.704,62193.5175
2006-02-10 14:20:00,60.76,60.8,60.72,60.79,63269.9437866284,28.7087,28.7276,28.6898,28.7229,63269.9438
2006-02-10 14:30:00,60.8,60.91,60.74,60.89,63269.9437866284,28.7276,28.7796,28.6993,28.7702,63269.9438
2006-02-10 14:40:00,60.92,60.96,60.83,60.92,53223.29864848703,28.7843,28.8032,28.7418,28.7843,53223.2986
2006-02-10 14:50:00,60.93,61.02,60.93,60.98,73077.38308814736,28.7891,28.8316,28.7891,28.8127,73077.3831
2006-02-10 15:00:00,60.98,61.03,60.89,60.96,86353.30702069131,28.8127,28.8363,28.7702,28.8032,86353.307
2006-02-10 15:10:00,60.96,60.99,60.9,60.96,84080.85157277838,28.8032,28.8174,28.7749,28.8032,84080.8516
2006-02-10 15:20:00,60.97,61.01,60.9,60.94,93529.48211936372,28.808,28.8269,28.7749,28.7938,93529.4821
2006-02-10 15:30:00,60.95,60.99,60.82,60.82,118287.28620978352,28.7985,28.8174,28.7371,28.7371,118287.2862
2006-02-10 15:40:00,60.81,60.82,60.69,60.69,123789.02045209904,28.7324,28.7371,28.6757,28.6757,123789.0205
2006-02-10 15:50:00,60.68,60.75,60.62,60.73,196627.197703624,28.6709,28.704,28.6426,28.6946,196627.1977
2006-02-13 09:30:00,60.78,60.9,60.78,60.9,142925.48738189213,28.7182,28.7749,28.7182,28.7749,142925.4874
2006-02-13 09:40:00,60.88,61.39,60.83,61.34,144719.53115656023,28.7654,29.0064,28.7418,28.9828,144719.5312
2006-02-13 09:50:00,61.34,61.36,60.91,60.93,85037.67491926803,28.9828,28.9922,28.7796,28.7891,85037.6749
2006-02-13 10:00:00,60.91,61.05,60.91,60.97,119961.72706614042,28.7796,28.8458,28.7796,28.808,119961.7271
2006-02-13 10:10:00,60.95,61.16,60.95,61.09,49515.60818083961,28.7985,28.8977,28.7985,28.8647,49515.6082
2006-02-13 10:20:00,61.09,61.11,60.99,61.11,91974.64418131804,28.8647,28.8741,28.8174,28.8741,91974.6442
2006-02-13 10:30:00,61.1,61.19,61.09,61.19,101184.06889128096,28.8694,28.9119,28.8647,28.9119,101184.0689
2006-02-13 10:40:00,61.18,61.19,61.13,61.14,61715.10584858271,28.9072,28.9119,28.8836,28.8883,61715.1058
2006-02-13 10:50:00,61.13,61.28,61.13,61.25,60160.26791053702,28.8836,28.9544,28.8836,28.9403,60160.2679
2006-02-13 11:00:00,61.24,61.25,61.07,61.11,77861.49982059562,28.9355,28.9403,28.8552,28.8741,77861.4998
2006-02-13 11:10:00,61.12,61.17,61.11,61.13,64824.78172467409,28.8788,28.9025,28.8741,28.8836,64824.7817
2006-02-13 11:20:00,61.12,61.2,61.12,61.19,40186.58055256549,28.8788,28.9166,28.8788,28.9119,40186.5806
2006-02-13 11:30:00,61.19,61.24,61.19,61.19,44492.28561176893,28.9119,28.9355,28.9119,28.9119,44492.2856
2006-02-13 11:40:00,61.19,61.21,61.15,61.2,50472.43152732927,28.9119,28.9214,28.893,28.9166,50472.4315
2006-02-13 11:50:00,61.21,61.24,61.18,61.19,53342.90156679823,28.9214,28.9355,28.9072,28.9119,53342.9016
2006-02-13 12:00:00,61.19,61.19,61.17,61.19,40425.786389187895,28.9119,28.9119,28.9025,28.9119,40425.7864
2006-02-13 12:10:00,61.19,61.25,61.16,61.25,45807.91771319221,28.9119,28.9403,28.8977,28.9403,45807.9177
2006-02-13 12:20:00,61.25,61.27,61.24,61.24,34086.83171869394,28.9403,28.9497,28.9355,28.9355,34086.8317
2006-02-13 12:30:00,61.24,61.25,61.18,61.19,34924.05214687239,28.9355,28.9403,28.9072,28.9119,34924.0521
2006-02-13 12:40:00,61.17,61.18,61.07,61.14,57887.81246262409,28.9025,28.9072,28.8552,28.8883,57887.8125
2006-02-13 12:50:00,61.13,61.14,61.12,61.13,20452.099031216363,28.8836,28.8883,28.8788,28.8836,20452.099
2006-02-13 13:00:00,61.13,61.17,61.1,61.14,42459.036000478416,28.8836,28.9025,28.8694,28.8883,42459.036
2006-02-13 13:10:00,61.14,61.14,61.07,61.09,66260.01674440857,28.8883,28.8883,28.8552,28.8647,66260.0167
2006-02-13 13:20:00,61.08,61.11,61.06,61.07,22365.74572419568,28.8599,28.8741,28.8505,28.8552,22365.7457
2006-02-13 13:30:00,61.06,61.07,60.95,61.0,115536.41908862576,28.8505,28.8552,28.7985,28.8221,115536.4191
2006-02-13 13:40:00,61.01,61.07,61.0,61.05,44253.079775146514,28.8269,28.8552,28.8221,28.8458,44253.0798
2006-02-13 13:50:00,61.04,61.1,61.04,61.04,41143.40389905514,28.841,28.8694,28.841,28.841,41143.4039
2006-02-13 14:00:00,61.03,61.06,60.99,60.99,121755.77084080852,28.8363,28.8505,28.8174,28.8174,121755.7708
2006-02-13 14:10:00,60.99,60.99,60.93,60.94,71044.13347685683,28.8174,28.8174,28.7891,28.7938,71044.1335
2006-02-13 14:20:00,60.94,61.0,60.89,60.92,41861.02140892238,28.7938,28.8221,28.7702,28.7843,41861.0214
2006-02-13 14:30:00,60.92,61.02,60.87,60.9,54897.73950484392,28.7843,28.8316,28.7607,28.7749,54897.7395
2006-02-13 14:40:00,60.88,60.93,60.87,60.87,51548.85779213013,28.7654,28.7891,28.7607,28.7607,51548.8578
2006-02-13 14:50:00,60.87,60.87,60.78,60.78,73555.79476139219,28.7607,28.7607,28.7182,28.7182,73555.7948
2006-02-13 15:00:00,60.78,60.81,60.74,60.78,42937.44767372324,28.7182,28.7324,28.6993,28.7182,42937.4477
2006-02-13 15:10:00,60.78,60.95,60.73,60.95,66858.0313359646,28.7182,28.7985,28.6946,28.7985,66858.0313
2006-02-13 15:20:00,60.96,60.96,60.87,60.93,48319.57899772755,28.8032,28.8032,28.7607,28.7891,48319.579
2006-02-13 15:30:00,60.93,61.03,60.92,60.99,74751.82394450426,28.7891,28.8363,28.7843,28.8174,74751.8239
2006-02-13 15:40:00,60.98,61.02,60.95,61.01,80133.95526850855,28.8127,28.8316,28.7985,28.8269,80133.9553
2006-02-13 15:50:00,61.01,61.04,60.95,61.02,160267.9105370171,28.8269,28.841,28.7985,28.8316,160267.9105
2006-02-14 09:30:00,61.45,61.8,61.45,61.67,380815.6919028825,29.0348,29.2001,29.0348,29.1387,380815.6919
2006-02-14 09:40:00,61.69,61.74,61.54,61.67,174739.86365267314,29.1482,29.1718,29.0773,29.1387,174739.8637
2006-02-14 09:50:00,61.67,61.87,61.65,61.83,188015.7875852171,29.1387,29.2332,29.1293,29.2143,188015.7876
2006-02-14 10:00:00,61.82,61.86,61.7,61.75,145317.54574811627,29.2096,29.2285,29.1529,29.1765,145317.5457
2006-02-14 10:10:00,61.75,61.8,61.5,61.55,188972.6109317068,29.1765,29.2001,29.0584,29.082,188972.6109
2006-02-14 10:20:00,61.55,61.6,61.46,61.55,111350.31694773352,29.082,29.1056,29.0395,29.082,111350.3169
2006-02-14 10:30:00,61.55,61.55,61.38,61.42,127257.50508312404,29.082,29.082,29.0017,29.0206,127257.5051
2006-02-14 10:40:00,61.42,61.62,61.42,61.56,146393.97201291713,29.0206,29.1151,29.0206,29.0867,146393.972
2006-02-14 10:50:00,61.56,61.7,61.56,61.64,91615.8354263844,29.0867,29.1529,29.0867,29.1245,91615.8354
2006-02-14 11:00:00,61.63,61.67,61.58,61.66,175696.68699916278,29.1198,29.1387,29.0962,29.134,175696.687
2006-02-14 11:10:00,61.68,61.8,61.67,61.73,187298.17007534983,29.1434,29.2001,29.1387,29.1671,187298.1701
2006-02-14 11:20:00,61.72,61.78,61.7,61.75,76785.07355579476,29.1623,29.1907,29.1529,29.1765,76785.0736
2006-02-14 11:30:00,61.75,61.86,61.65,61.7,167085.2768807559,29.1765,29.2285,29.1293,29.1529,167085.2769
2006-02-14 11:40:00,61.69,61.75,61.65,61.68,61117.091257026674,29.1482,29.1765,29.1293,29.1434,61117.0913
2006-02-14 11:50:00,61.65,61.82,61.65,61.79,110513.09651955508,29.1293,29.2096,29.1293,29.1954,110513.0965
2006-02-14 12:00:00,61.8,61.86,61.71,61.79,99509.62803492406,29.2001,29.2285,29.1576,29.1954,99509.628
2006-02-14 12:10:00,61.77,61.81,61.74,61.78,71283.33931347926,29.186,29.2049,29.1718,29.1907,71283.3393
2006-02-14 12:20:00,61.78,61.81,61.75,61.76,119363.7124745844,29.1907,29.2049,29.1765,29.1812,119363.7125
2006-02-14 12:30:00,61.75,61.79,61.71,61.75,33369.2142088267,29.1765,29.1954,29.1576,29.1765,33369.2142
2006-02-14 12:40:00,61.75,61.82,61.75,61.77,183112.0679344576,29.1765,29.2096,29.1765,29.186,183112.0679
2006-02-14 12:50:00,61.77,61.78,61.73,61.76,47123.54981461548,29.186,29.1907,29.1671,29.1812,47123.5498
2006-02-14 13:00:00,61.77,61.77,61.71,61.75,55974.16576964478,29.186,29.186,29.1576,29.1765,55974.1658
2006-02-14 13:10:00,61.75,61.94,61.74,61.91,107762.22939839732,29.1765,29.2663,29.1718,29.2521,107762.2294
2006-02-14 13:20:00,61.91,61.97,61.81,61.87,90898.21791651715,29.2521,29.2805,29.2049,29.2332,90898.2179
2006-02-14 13:30:00,61.87,61.91,61.76,61.77,37794.52218634135,29.2332,29.2521,29.1812,29.186,37794.5222
2006-02-14 13:40:00,61.75,61.81,61.74,61.78,52146.87238368617,29.1765,29.2049,29.1718,29.1907,52146.8724
2006-02-14 13:50:00,61.75,61.8,61.6,61.6,65542.39923454133,29.1765,29.2001,29.1056,29.1056,65542.3992
2006-02-14 14:00:00,61.6,61.75,61.6,61.7,104652.55352230596,29.1056,29.1765,29.1056,29.1529,104652.5535
2006-02-14 14:10:00,61.7,61.78,61.7,61.73,90419.80624327234,29.1529,29.1907,29.1529,29.1671,90419.8062
2006-02-14 14:20:00,61.72,61.76,61.61,61.72,108121.03815333094,29.1623,29.1812,29.1104,29.1623,108121.0382
2006-02-14 14:30:00,61.74,61.76,61.61,61.65,67695.25176414305,29.1718,29.1812,29.1104,29.1293,67695.2518
2006-02-14 14:40:00,61.65,61.75,61.61,61.65,76426.26480086114,29.1293,29.1765,29.1104,29.1293,76426.2648
2006-02-14 14:50:00,61.65,61.71,61.65,61.68,40186.58055256549,29.1293,29.1576,29.1293,29.1434,40186.5806
2006-02-14 15:00:00,61.68,61.69,61.58,61.58,89821.79165171631,29.1434,29.1482,29.0962,29.0962,89821.7917
2006-02-14 15:10:00,61.58,61.67,61.55,61.66,90898.21791651715,29.0962,29.1387,29.082,29.134,90898.2179
2006-02-14 15:20:00,61.66,61.74,61.63,61.69,76785.07355579476,29.134,29.1718,29.1198,29.1482,76785.0736
2006-02-14 15:30:00,61.68,61.76,61.65,61.7,80492.76402344217,29.1434,29.1812,29.1293,29.1529,80492.764
2006-02-14 15:40:00,61.7,61.72,61.55,61.57,92692.26169118528,29.1529,29.1623,29.082,29.0915,92692.2617
2006-02-14 15:50:00,61.57,61.64,61.53,61.62,215165.65004186105,29.0915,29.1245,29.0726,29.1151,215165.65
2006-02-15 09:30:00,61.63,61.83,61.63,61.75,194115.53641908863,29.1198,29.2143,29.1198,29.1765,194115.5364
2006-02-15 09:40:00,61.75,61.76,61.62,61.71,82645.6165530439,29.1765,29.1812,29.1151,29.1576,82645.6166
2006-02-15 09:50:00,61.74,61.74,61.63,61.65,65422.79631623012,29.1718,29.1718,29.1198,29.1293,65422.7963
2006-02-15 10:00:00,61.65,61.79,61.55,61.78,115297.21325200336,29.1293,29.1954,29.082,29.1907,115297.2133
2006-02-15 10:10:00,61.77,61.87,61.7,61.85,88147.35079535941,29.186,29.2332,29.1529,29.2238,88147.3508
2006-02-15 10:20:00,61.85,61.96,61.83,61.85,127855.51967468006,29.2238,29.2757,29.2143,29.2238,127855.5197
2006-02-15 10:30:00,61.85,61.93,61.84,61.85,66618.82549934219,29.2238,29.2616,29.219,29.2238,66618.8255
2006-02-15 10:40:00,61.87,61.94,61.85,61.9,56811.38619782323,29.2332,29.2663,29.2238,29.2474,56811.3862
2006-02-15 10:50:00,61.9,61.95,61.83,61.88,38272.93385958618,29.2474,29.271,29.2143,29.2379,38272.9339
2006-02-15 11:00:00,61.88,61.9,61.79,61.83,45927.52063150341,29.2379,29.2474,29.1954,29.2143,45927.5206
2006-02-15 11:10:00,61.83,61.88,61.81,61.87,76067.45604592752,29.2143,29.2379,29.2049,29.2332,76067.456
2006-02-15 11:20:00,61.88,61.9,61.83,61.89,67216.84009089821,29.2379,29.2474,29.2143,29.2427,67216.8401
2006-02-15 11:30:00,61.88,62.01,61.86,61.93,80731.9698600646,29.2379,29.2994,29.2285,29.2616,80731.9699
2006-02-15 11:40:00,61.92,61.97,61.89,61.92,54897.73950484392,29.2568,29.2805,29.2427,29.2568,54897.7395
2006-02-15 11:50:00,61.92,62.02,61.92,61.98,48319.57899772755,29.2568,29.3041,29.2568,29.2852,48319.579
2006-02-15 12:00:00,61.99,61.99,61.88,61.88,64824.78172467409,29.2899,29.2899,29.2379,29.2379,64824.7817
2006-02-15 12:10:00,61.89,61.96,61.75,61.79,38272.93385958618,29.2427,29.2757,29.1765,29.1954,38272.9339
2006-02-15 12:20:00,61.79,61.81,61.75,61.75,29302.714986245664,29.1954,29.2049,29.1765,29.1765,29302.715
2006-02-15 12:30:00,61.76,61.76,61.65,61.66,60877.88542040426,29.1812,29.1812,29.1293,29.134,60877.8854
2006-02-15 12:40:00,61.66,61.72,61.65,61.7,31933.979189092217,29.134,29.1623,29.1293,29.1529,31933.9792
2006-02-15 12:50:00,61.7,61.84,61.69,61.78,32771.199617270664,29.1529,29.219,29.1482,29.1907,32771.1996
2006-02-15 13:00:00,61.79,61.85,61.78,61.78,38272.93385958618,29.1954,29.2238,29.1907,29.1907,38272.9339
2006-02-15 13:10:00,61.82,61.85,61.77,61.83,59323.047482358576,29.2096,29.2238,29.186,29.2143,59323.0475
2006-02-15 13:20:00,61.81,61.85,61.7,61.72,23561.77490730774,29.2049,29.2238,29.1529,29.1623,23561.7749
2006-02-15 13:30:00,61.71,61.72,61.68,61.68,31335.964597536185,29.1576,29.1623,29.1434,29.1434,31335.9646
2006-02-15 13:40:00,61.68,61.7,61.56,61.57,47362.75565123789,29.1434,29.1529,29.0867,29.0915,47362.7557
2006-02-15 13:50:00,61.59,61.74,61.59,61.7,88984.57122353786,29.1009,29.1718,29.1009,29.1529,88984.5712
2006-02-15 14:00:00,61.72,61.73,61.64,61.64,54060.51907666547,29.1623,29.1671,29.1245,29.1245,54060.5191
2006-02-15 14:10:00,61.65,61.65,61.56,61.62,63628.75254156202,29.1293,29.1293,29.0867,29.1151,63628.7525
2006-02-15 14:20:00,61.61,61.71,61.6,61.66,140294.22317904557,29.1104,29.1576,29.1056,29.134,140294.2232
2006-02-15 14:30:00,61.66,61.66,61.6,61.62,76545.86771917235,29.134,29.134,29.1056,29.1151,76545.8677
2006-02-15 14:40:00,61.62,61.65,61.55,61.55,72598.97141490252,29.1151,29.1293,29.082,29.082,72598.9714
2006-02-15 14:50:00,61.56,61.62,61.55,61.6,49037.19650759479,29.0867,29.1151,29.082,29.1056,49037.1965
2006-02-15 15:00:00,61.6,61.6,61.47,61.54,66858.0313359646,29.1056,29.1056,29.0442,29.0773,66858.0313
2006-02-15 15:10:00,61.52,61.52,61.29,61.29,122712.59418729818,29.0678,29.0678,28.9592,28.9592,122712.5942
2006-02-15 15:20:00,61.3,61.42,61.24,61.29,124985.04963521112,28.9639,29.0206,28.9355,28.9592,124985.0496
2006-02-15 15:30:00,61.27,61.33,61.18,61.28,125463.46130845594,28.9497,28.9781,28.9072,28.9544,125463.4613
2006-02-15 15:40:00,61.27,61.31,61.12,61.13,142805.8844635809,28.9497,28.9686,28.8788,28.8836,142805.8845
2006-02-15 15:50:00,61.13,61.24,61.11,61.19,199019.2560698481,28.8836,28.9355,28.8741,28.9119,199019.2561
2006-02-16 09:30:00,61.2,61.33,61.16,61.22,137184.5473029542,28.9166,28.9781,28.8977,28.9261,137184.5473
2006-02-16 09:40:00,61.23,61.32,60.74,60.76,113861.97823226888,28.9308,28.9733,28.6993,28.7087,113861.9782
2006-02-16 09:50:00,60.76,61.04,60.62,60.88,139576.60566917833,28.7087,28.841,28.6426,28.7654,139576.6057
2006-02-16 10:00:00,60.87,61.09,60.78,60.99,71761.75098672407,28.7607,28.8647,28.7182,28.8174,71761.751
2006-02-16 10:10:00,60.99,61.07,60.93,60.96,161105.13096519557,28.8174,28.8552,28.7891,28.8032,161105.131
2006-02-16 10:20:00,60.97,60.98,60.88,60.92,43894.271020212895,28.808,28.8127,28.7654,28.7843,43894.271
2006-02-16 10:30:00,60.93,60.95,60.76,60.88,86831.71869393614,28.7891,28.7985,28.7087,28.7654,86831.7187
2006-02-16 10:40:00,60.84,60.93,60.83,60.91,41861.02140892238,28.7465,28.7891,28.7418,28.7796,41861.0214
2006-02-16 10:50:00,60.91,60.99,60.87,60.9,42817.84475541204,28.7796,28.8174,28.7607,28.7749,42817.8448
2006-02-16 11:00:00,60.9,60.95,60.84,60.95,55495.75409639996,28.7749,28.7985,28.7465,28.7985,55495.7541
2006-02-16 11:10:00,60.95,60.99,60.92,60.98,59921.0620739146,28.7985,28.8174,28.7843,28.8127,59921.0621
2006-02-16 11:20:00,60.98,61.03,60.96,61.0,45568.71187656979,28.8127,28.8363,28.8032,28.8221,45568.7119
2006-02-16 11:30:00,61.01,61.12,61.01,61.06,81329.98445162062,28.8269,28.8788,28.8269,28.8505,81329.9845
2006-02-16 11:40:00,61.07,61.07,61.02,61.04,26791.053701710323,28.8552,28.8552,28.8316,28.841,26791.0537
2006-02-16 11:50:00,61.04,61.13,61.03,61.09,30020.332496112907,28.841,28.8836,28.8363,28.8647,30020.3325
2006-02-16 12:00:00,61.07,61.24,61.06,61.24,74512.61810788183,28.8552,28.9355,28.8505,28.9355,74512.6181
2006-02-16 12:10:00,61.19,61.33,61.14,61.2,78579.11733046286,28.9119,28.9781,28.8883,28.9166,78579.1173
2006-02-16 12:20:00,61.19,61.29,61.16,61.19,34804.44922856118,28.9119,28.9592,28.8977,28.9119,34804.4492
2006-02-16 12:30:00,61.19,61.23,61.17,61.19,41023.80098074393,28.9119,28.9308,28.9025,28.9119,41023.801
2006-02-16 12:40:00,61.19,61.23,61.18,61.18,88625.76246860424,28.9119,28.9308,28.9072,28.9072,88625.7625
2006-02-16 12:50:00,61.16,61.19,61.09,61.1,44611.88853008013,28.8977,28.9119,28.8647,28.8694,44611.8885
2006-02-16 13:00:00,61.09,61.16,61.04,61.08,38870.94845114221,28.8647,28.8977,28.841,28.8599,38870.9485
2006-02-16 13:10:00,61.08,61.09,60.98,60.99,35043.65506518359,28.8599,28.8647,28.8127,28.8174,35043.6551
2006-02-16 13:20:00,60.99,60.99,60.92,60.93,32053.58210740342,28.8174,28.8174,28.7843,28.7891,32053.5821
2006-02-16 13:30:00,60.93,61.05,60.9,60.96,42937.44767372324,28.7891,28.8458,28.7749,28.8032,42937.4477
2006-02-16 13:40:00,60.96,60.96,60.79,60.8,88266.95371367062,28.8032,28.8032,28.7229,28.7276,88266.9537
2006-02-16 13:50:00,60.81,60.86,60.73,60.83,80971.175696687,28.7324,28.756,28.6946,28.7418,80971.1757
2006-02-16 14:00:00,60.82,60.89,60.78,60.88,62073.91460351633,28.7371,28.7702,28.7182,28.7654,62073.9146
2006-02-16 14:10:00,60.88,60.89,60.78,60.87,54180.12199497668,28.7654,28.7702,28.7182,28.7607,54180.122
2006-02-16 14:20:00,60.87,60.94,60.84,60.84,77383.0881473508,28.7607,28.7938,28.7465,28.7465,77383.0881
2006-02-16 14:30:00,60.86,60.9,60.74,60.78,94725.5113024758,28.756,28.7749,28.6993,28.7182,94725.5113
2006-02-16 14:40:00,60.78,60.83,60.74,60.78,63389.5467049396,28.7182,28.7418,28.6993,28.7182,63389.5467
2006-02-16 14:50:00,60.77,60.91,60.73,60.88,120440.13873938523,28.7135,28.7796,28.6946,28.7654,120440.1387
2006-02-16 15:00:00,60.89,60.99,60.88,60.98,128214.32842961368,28.7702,28.8174,28.7654,28.8127,128214.3284
2006-02-16 15:10:00,60.99,61.01,60.96,61.0,98552.8046884344,28.8174,28.8269,28.8032,28.8221,98552.8047
2006-02-16 15:20:00,61.0,61.03,60.93,60.96,85157.27783757924,28.8221,28.8363,28.7891,28.8032,85157.2778
2006-02-16 15:30:00,60.96,61.05,60.93,60.96,115656.02200693698,28.8032,28.8458,28.7891,28.8032,115656.022
2006-02-16 15:40:00,60.96,60.96,60.9,60.93,124985.04963521112,28.8032,28.8032,28.7749,28.7891,124985.0496
2006-02-16 15:50:00,60.92,61.08,60.92,61.08,216959.69381652912,28.7843,28.8599,28.7843,28.8599,216959.6938
2006-02-17 09:30:00,61.16,61.29,61.1,61.16,538332.7353187418,28.8977,28.9592,28.8694,28.8977,538332.7353
2006-02-17 09:40:00,61.15,61.31,61.15,61.2,51907.66654706375,28.893,28.9686,28.893,28.9166,51907.6665
2006-02-17 09:50:00,61.22,61.35,61.22,61.34,36239.68424829566,28.9261,28.9875,28.9261,28.9828,36239.6842
2006-02-17 10:00:00,61.34,61.39,61.32,61.35,82286.80779811028,28.9828,29.0064,28.9733,28.9875,82286.8078
2006-02-17 10:10:00,61.34,61.46,61.3,61.44,98792.01052505682,28.9828,29.0395,28.9639,29.03,98792.0105
2006-02-17 10:20:00,61.45,61.46,61.35,61.4,43535.46226527928,29.0348,29.0395,28.9875,29.0111,43535.4623
2006-02-17 10:30:00,61.4,61.56,61.4,61.51,35761.27257505083,29.0111,29.0867,29.0111,29.0631,35761.2726
2006-02-17 10:40:00,61.52,61.54,61.42,61.46,67934.45760076547,29.0678,29.0773,29.0206,29.0395,67934.4576
2006-02-17 10:50:00,61.44,61.46,61.37,61.38,20093.290276282743,29.03,29.0395,28.997,29.0017,20093.2903
2006-02-17 11:00:00,61.39,61.58,61.37,61.57,42578.63891878962,29.0064,29.0962,28.997,29.0915,42578.6389
2006-02-17 11:10:00,61.57,61.67,61.54,61.56,63269.9437866284,29.0915,29.1387,29.0773,29.0867,63269.9438
2006-02-17 11:20:00,61.56,61.62,61.51,61.59,41741.41849061118,29.0867,29.1151,29.0631,29.1009,41741.4185
2006-02-17 11:30:00,61.58,61.63,61.56,61.62,24159.78949886377,29.0962,29.1198,29.0867,29.1151,24159.7895
2006-02-17 11:40:00,61.61,61.75,61.6,61.75,50352.82860901806,29.1104,29.1765,29.1056,29.1765,50352.8286
2006-02-17 11:50:00,61.75,61.75,61.56,61.6,49994.01985408444,29.1765,29.1765,29.0867,29.1056,49994.0199
2006-02-17 12:00:00,61.6,61.75,61.6,61.75,46166.726468125824,29.1056,29.1765,29.1056,29.1765,46166.7265
2006-02-17 12:10:00,61.74,61.9,61.74,61.89,80253.55818681976,29.1718,29.2474,29.1718,29.2427,80253.5582
2006-02-17 12:20:00,61.89,61.9,61.84,61.87,71044.13347685683,29.2427,29.2474,29.219,29.2332,71044.1335
2006-02-17 12:30:00,61.87,61.89,61.86,61.88,40545.38930749911,29.2332,29.2427,29.2285,29.2379,40545.3893
2006-02-17 12:40:00,61.88,61.91,61.87,61.9,71283.33931347926,29.2379,29.2521,29.2332,29.2474,71283.3393
2006-02-17 12:50:00,61.91,62.0,61.9,61.97,72479.36849659133,29.2521,29.2946,29.2474,29.2805,72479.3685
2006-02-17 13:00:00,61.97,61.99,61.91,61.94,57409.40078937927,29.2805,29.2899,29.2521,29.2663,57409.4008
2006-02-17 13:10:00,61.94,61.97,61.94,61.96,41980.62432723359,29.2663,29.2805,29.2663,29.2757,41980.6243
2006-02-17 13:20:00,61.96,61.96,61.93,61.95,31335.964597536185,29.2757,29.2757,29.2616,29.271,31335.9646
2006-02-17 13:30:00,61.95,61.95,61.86,61.89,60877.88542040426,29.271,29.271,29.2285,29.2427,60877.8854
2006-02-17 13:40:00,61.88,61.93,61.85,61.92,36359.28716660687,29.2379,29.2616,29.2238,29.2568,36359.2872
2006-02-17 13:50:00,61.93,61.95,61.76,61.77,52266.47530199737,29.2616,29.271,29.1812,29.186,52266.4753
2006-02-17 14:00:00,61.77,61.85,61.76,61.85,24638.2011721086,29.186,29.2238,29.1812,29.2238,24638.2012
2006-02-17 14:10:00,61.85,61.87,61.8,61.86,29183.11206793446,29.2238,29.2332,29.2001,29.2285,29183.1121
2006-02-17 14:20:00,61.85,61.89,61.85,61.88,45807.91771319221,29.2238,29.2427,29.2238,29.2379,45807.9177
2006-02-17 14:30:00,61.87,61.96,61.86,61.91,47003.94689630428,29.2332,29.2757,29.2285,29.2521,47003.9469
2006-02-17 14:40:00,61.91,61.96,61.89,61.96,46645.138141370655,29.2521,29.2757,29.2427,29.2757,46645.1381
2006-02-17 14:50:00,61.96,62.0,61.96,61.96,47123.54981461548,29.2757,29.2946,29.2757,29.2757,47123.5498
2006-02-17 15:00:00,61.95,61.96,61.9,61.9,34565.24339193876,29.271,29.2757,29.2474,29.2474,34565.2434
2006-02-17 15:10:00,61.9,61.9,61.7,61.77,47841.16732448272,29.2474,29.2474,29.1529,29.186,47841.1673
2006-02-17 15:20:00,61.77,61.8,61.7,61.7,60160.26791053702,29.186,29.2001,29.1529,29.1529,60160.2679
2006-02-17 15:30:00,61.7,61.71,61.62,61.62,64346.37005142926,29.1529,29.1576,29.1151,29.1151,64346.3701
2006-02-17 15:40:00,61.63,61.7,61.59,61.59,55136.94534146634,29.1198,29.1529,29.1009,29.1009,55136.9453
2006-02-17 15:50:00,61.58,61.67,61.57,61.66,112067.93445760076,29.0962,29.1387,29.0915,29.134,112067.9345
2006-02-21 09:30:00,61.6,61.96,61.6,61.79,171271.37902164814,29.1056,29.2757,29.1056,29.1954,171271.379
2006-02-21 09:40:00,61.8,61.87,61.69,61.72,71761.75098672407,29.2001,29.2332,29.1482,29.1623,71761.751
2006-02-21 09:50:00,61.72,61.74,61.48,61.48,96997.96675038872,29.1623,29.1718,29.0489,29.0489,96997.9668
2006-02-21 10:00:00,61.47,61.5,61.32,61.32,98552.8046884344,29.0442,29.0584,28.9733,28.9733,98552.8047
2006-02-21 10:10:00,61.31,61.31,61.23,61.23,121755.77084080852,28.9686,28.9686,28.9308,28.9308,121755.7708
2006-02-21 10:20:00,61.22,61.23,61.01,61.03,140533.429015668,28.9261,28.9308,28.8269,28.8363,140533.429
2006-02-21 10:30:00,61.02,61.1,60.99,61.1,153928.95586652317,28.8316,28.8694,28.8174,28.8694,153928.9559
2006-02-21 10:40:00,61.08,61.1,61.0,61.02,113383.56655902404,28.8599,28.8694,28.8221,28.8316,113383.5666
2006-02-21 10:50:00,61.01,61.07,60.95,60.95,100346.8484631025,28.8269,28.8552,28.7985,28.7985,100346.8485
2006-02-21 11:00:00,60.95,60.99,60.91,60.95,64226.76713311805,28.7985,28.8174,28.7796,28.7985,64226.7671
2006-02-21 11:10:00,60.96,60.99,60.91,60.96,83243.63114459993,28.8032,28.8174,28.7796,28.8032,83243.6311
2006-02-21 11:20:00,60.95,61.01,60.92,60.99,60997.48833871547,28.7985,28.8269,28.7843,28.8174,60997.4883
2006-02-21 11:30:00,60.99,61.09,60.97,61.05,69848.10429374478,28.8174,28.8647,28.808,28.8458,69848.1043
2006-02-21 11:40:00,61.05,61.13,61.0,61.12,106446.59729697404,28.8458,28.8836,28.8221,28.8788,106446.5973
2006-02-21 11:50:00,61.13,61.19,61.09,61.14,71163.73639516805,28.8836,28.9119,28.8647,28.8883,71163.7364
2006-02-21 12:00:00,61.13,61.23,61.1,61.19,120440.13873938523,28.8836,28.9308,28.8694,28.9119,120440.1387
2006-02-21 12:10:00,61.21,61.23,61.15,61.19,41023.80098074393,28.9214,28.9308,28.893,28.9119,41023.801
2006-02-21 12:20:00,61.19,61.2,61.16,61.19,52744.8869752422,28.9119,28.9166,28.8977,28.9119,52744.887
2006-02-21 12:30:00,61.18,61.24,61.17,61.24,65901.20798947495,28.9072,28.9355,28.9025,28.9355,65901.208
2006-02-21 12:40:00,61.24,61.31,61.2,61.3,36837.69883985169,28.9355,28.9686,28.9166,28.9639,36837.6988
2006-02-21 12:50:00,61.31,61.33,61.17,61.17,40784.59514412152,28.9686,28.9781,28.9025,28.9025,40784.5951
2006-02-21 13:00:00,61.17,61.22,61.16,61.17,30737.950005980147,28.9025,28.9261,28.8977,28.9025,30737.95
2006-02-21 13:10:00,61.17,61.24,61.14,61.19,44731.49144839135,28.9025,28.9355,28.8883,28.9119,44731.4914
2006-02-21 13:20:00,61.18,61.26,61.14,61.24,43894.271020212895,28.9072,28.945,28.8883,28.9355,43894.271
2006-02-21 13:30:00,61.23,61.28,61.17,61.22,38631.7426145198,28.9308,28.9544,28.9025,28.9261,38631.7426
2006-02-21 13:40:00,61.21,61.22,61.11,61.14,33010.40545389308,28.9214,28.9261,28.8741,28.8883,33010.4055
2006-02-21 13:50:00,61.14,61.16,61.06,61.1,39349.36012438704,28.8883,28.8977,28.8505,28.8694,39349.3601
2006-02-21 14:00:00,61.09,61.27,61.05,61.14,87429.73328549217,28.8647,28.9497,28.8458,28.8883,87429.7333
2006-02-21 14:10:00,61.14,61.19,61.03,61.12,96280.34924052148,28.8883,28.9119,28.8363,28.8788,96280.3492
2006-02-21 14:20:00,61.12,61.16,61.03,61.14,89821.79165171631,28.8788,28.8977,28.8363,28.8883,89821.7917
2006-02-21 14:30:00,61.14,61.23,61.14,61.19,68532.4721923215,28.8883,28.9308,28.8883,28.9119,68532.4722
2006-02-21 14:40:00,61.2,61.23,61.14,61.16,85635.68951082407,28.9166,28.9308,28.8883,28.8977,85635.6895
2006-02-21 14:50:00,61.18,61.22,61.08,61.09,55974.16576964478,28.9072,28.9261,28.8599,28.8647,55974.1658
2006-02-21 15:00:00,61.1,61.15,61.08,61.09,55376.151178088745,28.8694,28.893,28.8599,28.8647,55376.1512
2006-02-21 15:10:00,61.09,61.19,61.04,61.04,93409.8792010525,28.8647,28.9119,28.841,28.841,93409.8792
2006-02-21 15:20:00,61.1,61.14,61.05,61.14,61595.50293027151,28.8694,28.8883,28.8458,28.8883,61595.5029
2006-02-21 15:30:00,61.15,61.19,61.14,61.17,68532.4721923215,28.893,28.9119,28.8883,28.9025,68532.4722
2006-02-21 15:40:00,61.18,61.3,61.14,61.3,168281.30606386796,28.9072,28.9639,28.8883,28.9639,168281.3061
2006-02-21 15:50:00,61.29,61.36,61.2,61.2,207750.2691065662,28.9592,28.9922,28.9166,28.9166,207750.2691
2006-02-22 09:30:00,61.19,61.3,61.12,61.12,165530.4389427102,29.0942,29.1465,29.0609,29.0609,165530.4389
2006-02-22 09:40:00,61.17,61.24,61.12,61.17,48917.593589283584,29.0846,29.1179,29.0609,29.0846,48917.5936
2006-02-22 09:50:00,61.17,61.19,61.14,61.14,85994.49826575769,29.0846,29.0942,29.0704,29.0704,85994.4983
2006-02-22 10:00:00,61.15,61.28,61.14,61.24,111709.12570266717,29.0751,29.1369,29.0704,29.1179,111709.1257
2006-02-22 10:10:00,61.24,61.35,61.24,61.32,64824.78172467409,29.1179,29.1702,29.1179,29.156,64824.7817
2006-02-22 10:20:00,61.32,61.32,61.18,61.18,56811.38619782323,29.156,29.156,29.0894,29.0894,56811.3862
2006-02-22 10:30:00,61.17,61.2,61.13,61.16,97715.58426025596,29.0846,29.0989,29.0656,29.0799,97715.5843
2006-02-22 10:40:00,61.16,61.27,61.16,61.24,63509.149623250814,29.0799,29.1322,29.0799,29.1179,63509.1496
2006-02-22 10:50:00,61.24,61.37,61.24,61.37,83243.63114459993,29.1179,29.1797,29.1179,29.1797,83243.6311
2006-02-22 11:00:00,61.37,61.5,61.36,61.46,90300.20332496113,29.1797,29.2416,29.175,29.2225,90300.2033
2006-02-22 11:10:00,61.45,61.59,61.45,61.55,65662.00215285254,29.2178,29.2843,29.2178,29.2653,65662.0022
2006-02-22 11:20:00,61.55,61.65,61.54,61.65,69967.70721205598,29.2653,29.3129,29.2606,29.3129,69967.7072
2006-02-22 11:30:00,61.64,61.64,61.5,61.5,51668.46071044134,29.3081,29.3081,29.2416,29.2416,51668.4607
2006-02-22 11:40:00,61.5,61.57,61.48,61.56,63030.73795000598,29.2416,29.2748,29.232,29.2701,63030.738
2006-02-22 11:50:00,61.56,61.56,61.48,61.48,94127.49671091976,29.2701,29.2701,29.232,29.232,94127.4967
2006-02-22 12:00:00,61.47,61.5,61.39,61.5,171749.79069489296,29.2273,29.2416,29.1892,29.2416,171749.7907
2006-02-22 12:10:00,61.49,61.53,61.43,61.44,53223.29864848703,29.2368,29.2558,29.2083,29.213,53223.2986
2006-02-22 12:20:00,61.42,61.52,61.41,61.5,94247.09962923096,29.2035,29.2511,29.1988,29.2416,94247.0996
2006-02-22 12:30:00,61.5,61.51,61.44,61.45,39947.37471594307,29.2416,29.2463,29.213,29.2178,39947.3747
2006-02-22 12:40:00,61.44,61.5,61.44,61.44,50352.82860901806,29.213,29.2416,29.213,29.213,50352.8286
2006-02-22 12:50:00,61.45,61.48,61.41,61.46,40186.58055256549,29.2178,29.232,29.1988,29.2225,40186.5806
2006-02-22 13:00:00,61.46,61.51,61.41,61.47,48080.37316110513,29.2225,29.2463,29.1988,29.2273,48080.3732
2006-02-22 13:10:00,61.48,61.49,61.42,61.43,44851.09436670255,29.232,29.2368,29.2035,29.2083,44851.0944
2006-02-22 13:20:00,61.44,61.44,61.39,61.43,56093.76868795599,29.213,29.213,29.1892,29.2083,56093.7687
2006-02-22 13:30:00,61.43,61.43,61.35,61.35,62552.32627676116,29.2083,29.2083,29.1702,29.1702,62552.3263
2006-02-22 13:40:00,61.35,61.36,61.28,61.35,58485.827054180125,29.1702,29.175,29.1369,29.1702,58485.8271
2006-02-22 13:50:00,61.35,61.38,61.26,61.26,52625.28405693099,29.1702,29.1845,29.1274,29.1274,52625.2841
2006-02-22 14:00:00,61.25,61.27,61.19,61.2,60279.87082884823,29.1227,29.1322,29.0942,29.0989,60279.8708
2006-02-22 14:10:00,61.2,61.32,61.2,61.29,41263.006817366346,29.0989,29.156,29.0989,29.1417,41263.0068
2006-02-22 14:20:00,61.28,61.29,61.22,61.22,36359.28716660687,29.1369,29.1417,29.1084,29.1084,36359.2872
2006-02-22 14:30:00,61.21,61.21,61.14,61.15,114459.99282382493,29.1037,29.1037,29.0704,29.0751,114459.9928
2006-02-22 14:40:00,61.14,61.2,61.11,61.18,116373.63951680422,29.0704,29.0989,29.0561,29.0894,116373.6395
2006-02-22 14:50:00,61.18,61.19,61.14,61.18,80851.57277837579,29.0894,29.0942,29.0704,29.0894,80851.5728
2006-02-22 15:00:00,61.18,61.18,61.05,61.09,65662.00215285254,29.0894,29.0894,29.0276,29.0466,65662.0022
2006-02-22 15:10:00,61.05,61.09,61.03,61.08,107164.2148068413,29.0276,29.0466,29.0181,29.0419,107164.2148
2006-02-22 15:20:00,61.08,61.14,61.05,61.08,65183.59047960771,29.0419,29.0704,29.0276,29.0419,65183.5905
2006-02-22 15:30:00,61.07,61.2,61.07,61.19,89104.17414184907,29.0371,29.0989,29.0371,29.0942,89104.1741
2006-02-22 15:40:00,61.19,61.24,61.04,61.04,86472.90993900252,29.0942,29.1179,29.0228,29.0228,86472.9099
2006-02-22 15:50:00,61.04,61.16,61.04,61.04,194952.7568472671,29.0228,29.0799,29.0228,29.0228,194952.7568
2006-02-23 09:30:00,61.12,61.2,61.04,61.08,150340.86831718695,29.0609,29.0989,29.0228,29.0419,150340.8683
2006-02-23 09:40:00,61.08,61.12,61.04,61.08,92213.85001794044,29.0419,29.0609,29.0228,29.0419,92213.85
2006-02-23 09:50:00,61.08,61.24,61.04,61.2,74153.80935294821,29.0419,29.1179,29.0228,29.0989,74153.8094
2006-02-23 10:00:00,61.2,61.2,61.08,61.19,51309.65195550772,29.0989,29.0989,29.0419,29.0942,51309.652
2006-02-23 10:10:00,61.19,61.29,61.19,61.24,74273.41227125943,29.0942,29.1417,29.0942,29.1179,74273.4123
2006-02-23 10:20:00,61.23,61.39,61.23,61.33,67216.84009089821,29.1132,29.1892,29.1132,29.1607,67216.8401
2006-02-23 10:30:00,61.33,61.38,61.24,61.37,55974.16576964478,29.1607,29.1845,29.1179,29.1797,55974.1658
2006-02-23 10:40:00,61.36,61.6,61.33,61.6,88625.76246860424,29.175,29.2891,29.1607,29.2891,88625.7625
2006-02-23 10:50:00,61.6,61.62,61.41,61.42,69250.08970218874,29.2891,29.2986,29.1988,29.2035,69250.0897
2006-02-23 11:00:00,61.42,61.48,61.37,61.44,82645.6165530439,29.2035,29.232,29.1797,29.213,82645.6166
2006-02-23 11:10:00,61.43,61.5,61.41,61.41,54778.13658653272,29.2083,29.2416,29.1988,29.1988,54778.1366
2006-02-23 11:20:00,61.42,61.54,61.39,61.51,101662.48056452576,29.2035,29.2606,29.1892,29.2463,101662.4806
2006-02-23 11:30:00,61.54,61.54,61.44,61.5,51429.25487381892,29.2606,29.2606,29.213,29.2416,51429.2549
2006-02-23 11:40:00,61.5,61.51,61.38,61.42,247338.83506757565,29.2416,29.2463,29.1845,29.2035,247338.8351
2006-02-23 11:50:00,61.43,61.52,61.43,61.47,37914.12510465256,29.2083,29.2511,29.2083,29.2273,37914.1251
2006-02-23 12:00:00,61.48,61.51,61.46,61.5,42937.44767372324,29.232,29.2463,29.2225,29.2416,42937.4477
2006-02-23 12:10:00,61.5,61.58,61.5,61.52,65781.60507116374,29.2416,29.2796,29.2416,29.2511,65781.6051
2006-02-23 12:20:00,61.53,61.58,61.51,61.55,18299.24650161464,29.2558,29.2796,29.2463,29.2653,18299.2465
2006-02-23 12:30:00,61.55,61.75,61.54,61.75,66020.81090778616,29.2653,29.3604,29.2606,29.3604,66020.8109
2006-02-23 12:40:00,61.77,61.87,61.75,61.85,59083.84164573616,29.3699,29.4175,29.3604,29.408,59083.8416
2006-02-23 12:50:00,61.85,61.94,61.85,61.93,109795.47900968784,29.408,29.4508,29.408,29.446,109795.479
2006-02-23 13:00:00,61.93,61.94,61.9,61.9,70446.1188853008,29.446,29.4508,29.4317,29.4317,70446.1189
2006-02-23 13:10:00,61.9,61.9,61.85,61.85,56811.38619782323,29.4317,29.4317,29.408,29.408,56811.3862
2006-02-23 13:20:00,61.85,61.9,61.82,61.86,57170.19495275685,29.408,29.4317,29.3937,29.4127,57170.195
2006-02-23 13:30:00,61.85,61.89,61.84,61.86,24997.00992704222,29.408,29.427,29.4032,29.4127,24997.0099
2006-02-23 13:40:00,61.85,61.87,61.79,61.85,67814.85468245426,29.408,29.4175,29.3794,29.408,67814.8547
2006-02-23 13:50:00,61.84,61.85,61.79,61.84,44013.8739385241,29.4032,29.408,29.3794,29.4032,44013.8739
2006-02-23 14:00:00,61.84,61.85,61.79,61.79,31455.56751584739,29.4032,29.408,29.3794,29.3794,31455.5675
2006-02-23 14:10:00,61.79,61.79,61.7,61.7,56332.9745245784,29.3794,29.3794,29.3366,29.3366,56332.9745
2006-02-23 14:20:00,61.69,61.8,61.66,61.79,63867.958378184434,29.3319,29.3842,29.3176,29.3794,63867.9584
2006-02-23 14:30:00,61.8,61.86,61.7,61.86,61595.50293027151,29.3842,29.4127,29.3366,29.4127,61595.5029
2006-02-23 14:40:00,61.86,61.86,61.81,61.84,58366.22413586892,29.4127,29.4127,29.3889,29.4032,58366.2241
2006-02-23 14:50:00,61.83,61.87,61.79,61.81,80971.175696687,29.3985,29.4175,29.3794,29.3889,80971.1757
2006-02-23 15:00:00,61.8,61.81,61.75,61.75,75708.6472909939,29.3842,29.3889,29.3604,29.3604,75708.6473
2006-02-23 15:10:00,61.75,61.76,61.72,61.75,77861.49982059562,29.3604,29.3652,29.3462,29.3604,77861.4998
2006-02-23 15:20:00,61.75,61.84,61.73,61.75,74871.42686281545,29.3604,29.4032,29.3509,29.3604,74871.4269
2006-02-23 15:30:00,61.74,61.77,61.65,61.65,99748.83387154648,29.3557,29.3699,29.3129,29.3129,99748.8339
2006-02-23 15:40:00,61.65,61.67,61.45,61.53,163855.99808635333,29.3129,29.3224,29.2178,29.2558,163855.9981
2006-02-23 15:50:00,61.53,61.61,61.5,61.58,244827.1737830403,29.2558,29.2939,29.2416,29.2796,244827.1738
2006-02-24 09:30:00,61.82,61.82,61.57,61.61,167802.89439062314,29.3937,29.3937,29.2748,29.2939,167802.8944
2006-02-24 09:40:00,61.61,61.86,61.6,61.8,69369.69262049995,29.2939,29.4127,29.2891,29.3842,69369.6926
2006-02-24 09:50:00,61.78,61.81,61.54,61.65,59801.4591556034,29.3747,29.3889,29.2606,29.3129,59801.4592
2006-02-24 10:00:00,61.65,61.68,61.6,61.62,56572.180361200815,29.3129,29.3271,29.2891,29.2986,56572.1804
2006-02-24 10:10:00,61.63,61.66,61.5,61.5,46884.34397799306,29.3034,29.3176,29.2416,29.2416,46884.344
2006-02-24 10:20:00,61.5,61.5,61.43,61.46,37435.71343140773,29.2416,29.2416,29.2083,29.2225,37435.7134
2006-02-24 10:30:00,61.47,61.47,61.34,61.34,82047.60196148786,29.2273,29.2273,29.1655,29.1655,82047.602
2006-02-24 10:40:00,61.34,61.35,61.23,61.24,90060.99748833872,29.1655,29.1702,29.1132,29.1179,90060.9975
2006-02-24 10:50:00,61.24,61.24,61.14,61.2,67934.45760076547,29.1179,29.1179,29.0704,29.0989,67934.4576
2006-02-24 11:00:00,61.24,61.29,61.23,61.27,42937.44767372324,29.1179,29.1417,29.1132,29.1322,42937.4477
2006-02-24 11:10:00,61.27,61.4,61.25,61.38,92333.45293625163,29.1322,29.194,29.1227,29.1845,92333.4529
2006-02-24 11:20:00,61.4,61.53,61.39,61.52,47841.16732448272,29.194,29.2558,29.1892,29.2511,47841.1673
2006-02-24 11:30:00,61.5,61.59,61.48,61.54,43296.25642865686,29.2416,29.2843,29.232,29.2606,43296.2564
2006-02-24 11:40:00,61.53,61.55,61.48,61.5,31575.1704341586,29.2558,29.2653,29.232,29.2416,31575.1704
2006-02-24 11:50:00,61.49,61.6,61.49,61.6,24757.80409041981,29.2368,29.2891,29.2368,29.2891,24757.8041
2006-02-24 12:00:00,61.58,61.61,61.55,61.58,22365.74572419568,29.2796,29.2939,29.2653,29.2796,22365.7457
2006-02-24 12:10:00,61.58,61.6,61.55,61.59,23083.363234062912,29.2796,29.2891,29.2653,29.2843,23083.3632
2006-02-24 12:20:00,61.58,61.62,61.58,61.6,42817.84475541204,29.2796,29.2986,29.2796,29.2891,42817.8448
2006-02-24 12:30:00,61.61,61.72,61.6,61.7,32412.390862337044,29.2939,29.3462,29.2891,29.3366,32412.3909
2006-02-24 12:40:00,61.7,61.75,61.69,61.74,30020.332496112907,29.3366,29.3604,29.3319,29.3557,30020.3325
2006-02-24 12:50:00,61.75,61.76,61.71,61.76,27628.27412988877,29.3604,29.3652,29.3414,29.3652,27628.2741
2006-02-24 13:00:00,61.76,61.78,61.64,61.65,32292.78794402584,29.3652,29.3747,29.3081,29.3129,32292.7879
2006-02-24 13:10:00,61.64,61.7,61.61,61.66,28824.30331300084,29.3081,29.3366,29.2939,29.3176,28824.3033
2006-02-24 13:20:00,61.65,61.72,61.65,61.68,28704.70039468964,29.3129,29.3462,29.3129,29.3271,28704.7004
2006-02-24 13:30:00,61.67,61.72,61.67,61.68,41023.80098074393,29.3224,29.3462,29.3224,29.3271,41023.801
2006-02-24 13:40:00,61.68,61.7,61.65,61.65,49156.79942590599,29.3271,29.3366,29.3129,29.3129,49156.7994
2006-02-24 13:50:00,61.65,61.68,61.65,61.67,46525.53522305944,29.3129,29.3271,29.3129,29.3224,46525.5352
2006-02-24 14:00:00,61.66,61.75,61.65,61.73,27628.27412988877,29.3176,29.3604,29.3129,29.3509,27628.2741
2006-02-24 14:10:00,61.74,61.77,61.71,61.75,42459.036000478416,29.3557,29.3699,29.3414,29.3604,42459.036
2006-02-24 14:20:00,61.76,61.85,61.75,61.85,55017.342423155125,29.3652,29.408,29.3604,29.408,55017.3424
2006-02-24 14:30:00,61.84,61.91,61.78,61.91,59083.84164573616,29.4032,29.4365,29.3747,29.4365,59083.8416
2006-02-24 14:40:00,61.91,62.0,61.9,61.91,82286.80779811028,29.4365,29.4793,29.4317,29.4365,82286.8078
2006-02-24 14:50:00,61.92,62.0,61.9,61.97,77741.89690228442,29.4412,29.4793,29.4317,29.465,77741.8969
2006-02-24 15:00:00,61.99,62.01,61.91,61.92,88147.35079535941,29.4745,29.484,29.4365,29.4412,88147.3508
2006-02-24 15:10:00,61.92,61.92,61.84,61.87,59801.4591556034,29.4412,29.4412,29.4032,29.4175,59801.4592
2006-02-24 15:20:00,61.86,61.87,61.81,61.82,41621.815572299965,29.4127,29.4175,29.3889,29.3937,41621.8156
2006-02-24 15:30:00,61.82,61.86,61.74,61.8,86353.30702069131,29.3937,29.4127,29.3557,29.3842,86353.307
2006-02-24 15:40:00,61.8,61.82,61.77,61.82,77981.10273890683,29.3842,29.3937,29.3699,29.3937,77981.1027
2006-02-24 15:50:00,61.82,61.84,61.78,61.8,157756.24925248176,29.3937,29.4032,29.3747,29.3842,157756.2493
2006-02-27 09:30:00,61.87,62.24,61.87,62.11,186460.9496471714,29.4175,29.5934,29.4175,29.5316,186460.9496
2006-02-27 09:40:00,62.05,62.42,62.04,62.31,88506.15955029303,29.5031,29.679,29.4983,29.6267,88506.1596
2006-02-27 09:50:00,62.31,62.37,62.24,62.25,51190.04903719651,29.6267,29.6552,29.5934,29.5982,51190.049
2006-02-27 10:00:00,62.26,62.36,62.21,62.24,199497.66774309296,29.6029,29.6505,29.5791,29.5934,199497.6677
2006-02-27 10:10:00,62.21,62.24,62.15,62.2,95682.33464896544,29.5791,29.5934,29.5506,29.5744,95682.3346
2006-02-27 10:20:00,62.2,62.24,62.14,62.21,64465.97296974046,29.5744,29.5934,29.5459,29.5791,64465.973
2006-02-27 10:30:00,62.21,62.25,62.17,62.18,27628.27412988877,29.5791,29.5982,29.5601,29.5649,27628.2741
2006-02-27 10:40:00,62.17,62.18,62.06,62.08,214926.44420523863,29.5601,29.5649,29.5078,29.5173,214926.4442
2006-02-27 10:50:00,62.08,62.19,62.06,62.11,151656.50041861023,29.5173,29.5696,29.5078,29.5316,151656.5004
2006-02-27 11:00:00,62.1,62.19,62.08,62.17,45688.314794881,29.5268,29.5696,29.5173,29.5601,45688.3148
2006-02-27 11:10:00,62.18,62.21,62.13,62.16,117091.25702667146,29.5649,29.5791,29.5411,29.5554,117091.257
2006-02-27 11:20:00,62.13,62.19,62.12,62.14,45329.50603994738,29.5411,29.5696,29.5363,29.5459,45329.506
2006-02-27 11:30:00,62.15,62.18,62.12,62.16,81329.98445162062,29.5506,29.5649,29.5363,29.5554,81329.9845
2006-02-27 11:40:00,62.15,62.16,62.13,62.16,34326.037555316354,29.5506,29.5554,29.5411,29.5554,34326.0376
2006-02-27 11:50:00,62.16,62.16,62.13,62.15,22126.539887573257,29.5554,29.5554,29.5411,29.5506,22126.5399
2006-02-27 12:00:00,62.15,62.16,62.12,62.13,43415.85934696807,29.5506,29.5554,29.5363,29.5411,43415.8593
2006-02-27 12:10:00,62.13,62.16,62.11,62.12,45807.91771319221,29.5411,29.5554,29.5316,29.5363,45807.9177
2006-02-27 12:20:00,62.12,62.14,62.1,62.11,56213.3716062672,29.5363,29.5459,29.5268,29.5316,56213.3716
2006-02-27 12:30:00,62.11,62.14,62.07,62.08,63150.34086831719,29.5316,29.5459,29.5126,29.5173,63150.3409
2006-02-27 12:40:00,62.1,62.1,62.01,62.01,50113.62277239565,29.5268,29.5268,29.484,29.484,50113.6228
2006-02-27 12:50:00,62.01,62.02,62.0,62.01,38751.345532831,29.484,29.4888,29.4793,29.484,38751.3455
2006-02-27 13:00:00,62.01,62.06,62.0,62.06,50592.03444564048,29.484,29.5078,29.4793,29.5078,50592.0344
2006-02-27 13:10:00,62.05,62.06,62.0,62.06,34684.84631024997,29.5031,29.5078,29.4793,29.5078,34684.8463
2006-02-27 13:20:00,62.04,62.05,61.97,61.97,35880.87549336204,29.4983,29.5031,29.465,29.465,35880.8755
2006-02-27 13:30:00,61.97,61.98,61.93,61.96,67934.45760076547,29.465,29.4698,29.446,29.4603,67934.4576
2006-02-27 13:40:00,61.96,62.01,61.96,61.96,43057.05059203445,29.4603,29.484,29.4603,29.4603,43057.0506
2006-02-27 13:50:00,61.99,62.01,61.95,62.01,82047.60196148786,29.4745,29.484,29.4555,29.484,82047.602
2006-02-27 14:00:00,62.01,62.05,61.91,61.92,70685.32472192321,29.484,29.5031,29.4365,29.4412,70685.3247
2006-02-27 14:10:00,61.91,61.92,61.83,61.88,96519.55507714389,29.4365,29.4412,29.3985,29.4222,96519.5551
2006-02-27 14:20:00,61.88,61.89,61.81,61.85,95921.54048558786,29.4222,29.427,29.3889,29.408,95921.5405
2006-02-27 14:30:00,61.84,61.84,61.77,61.79,99270.42219830165,29.4032,29.4032,29.3699,29.3794,99270.4222
2006-02-27 14:40:00,61.79,61.83,61.74,61.79,74153.80935294821,29.3794,29.3985,29.3557,29.3794,74153.8094
2006-02-27 14:50:00,61.78,61.84,61.73,61.79,102738.90682932665,29.3747,29.4032,29.3509,29.3794,102738.9068
2006-02-27 15:00:00,61.79,61.85,61.76,61.8,92692.26169118528,29.3794,29.408,29.3652,29.3842,92692.2617
2006-02-27 15:10:00,61.79,61.8,61.72,61.75,59562.25331898098,29.3794,29.3842,29.3462,29.3604,59562.2533
2006-02-27 15:20:00,61.75,61.86,61.75,61.85,92572.65877287406,29.3604,29.4127,29.3604,29.408,92572.6588
2006-02-27 15:30:00,61.85,61.9,61.75,61.77,90419.80624327234,29.408,29.4317,29.3604,29.3699,90419.8062
2006-02-27 15:40:00,61.75,61.86,61.75,61.82,82645.6165530439,29.3604,29.4127,29.3604,29.3937,82645.6166
2006-02-27 15:50:00,61.8,61.81,61.61,61.62,208707.09245305587,29.3842,29.3889,29.2939,29.2986,208707.0925
2006-02-28 09:30:00,61.62,61.75,61.55,61.72,201889.72610931707,29.2986,29.3604,29.2653,29.3462,201889.7261
2006-02-28 09:40:00,61.7,61.92,61.6,61.88,98792.01052505682,29.3366,29.4412,29.2891,29.4222,98792.0105
2006-02-28 09:50:00,61.87,61.91,61.68,61.84,72359.76557828012,29.4175,29.4365,29.3271,29.4032,72359.7656
2006-02-28 10:00:00,61.84,61.94,61.66,61.74,79296.73484033011,29.4032,29.4508,29.3176,29.3557,79296.7348
2006-02-28 10:10:00,61.72,61.8,61.63,61.74,59681.8562372922,29.3462,29.3842,29.3034,29.3557,59681.8562
2006-02-28 10:20:00,61.74,61.74,61.5,61.5,83841.64573615597,29.3557,29.3557,29.2416,29.2416,83841.6457
2006-02-28 10:30:00,61.5,61.51,61.24,61.26,157277.83757923695,29.2416,29.2463,29.1179,29.1274,157277.8376
2006-02-28 10:40:00,61.26,61.35,61.16,61.17,85276.88075589045,29.1274,29.1702,29.0799,29.0846,85276.8808
2006-02-28 10:50:00,61.18,61.38,61.14,61.31,119842.1241478292,29.0894,29.1845,29.0704,29.1512,119842.1241
2006-02-28 11:00:00,61.29,61.31,61.17,61.26,100825.26013634734,29.1417,29.1512,29.0846,29.1274,100825.2601
2006-02-28 11:10:00,61.28,61.33,61.22,61.28,58007.4153809353,29.1369,29.1607,29.1084,29.1369,58007.4154
2006-02-28 11:20:00,61.28,61.29,61.25,61.26,44253.079775146514,29.1369,29.1417,29.1227,29.1274,44253.0798
2006-02-28 11:30:00,61.25,61.34,61.24,61.34,42100.2272455448,29.1227,29.1655,29.1179,29.1655,42100.2272
2006-02-28 11:40:00,61.34,61.35,61.25,61.25,68532.4721923215,29.1655,29.1702,29.1227,29.1227,68532.4722
2006-02-28 11:50:00,61.26,61.29,61.2,61.24,53940.91615835427,29.1274,29.1417,29.0989,29.1179,53940.9162
2006-02-28 12:00:00,61.24,61.24,61.16,61.22,36718.09592154049,29.1179,29.1179,29.0799,29.1084,36718.0959
2006-02-28 12:10:00,61.23,61.24,61.16,61.18,36718.09592154049,29.1132,29.1179,29.0799,29.0894,36718.0959
2006-02-28 12:20:00,61.17,61.22,61.16,61.19,36837.69883985169,29.0846,29.1084,29.0799,29.0942,36837.6988
2006-02-28 12:30:00,61.19,61.24,61.14,61.16,52386.07822030858,29.0942,29.1179,29.0704,29.0799,52386.0782
2006-02-28 12:40:00,61.16,61.34,61.14,61.33,37196.50759478532,29.0799,29.1655,29.0704,29.1607,37196.5076
2006-02-28 12:50:00,61.31,61.34,61.26,61.29,25355.81868197584,29.1512,29.1655,29.1274,29.1417,25355.8187
2006-02-28 13:00:00,61.29,61.39,61.29,61.37,32173.18502571463,29.1417,29.1892,29.1417,29.1797,32173.185
2006-02-28 13:10:00,61.37,61.37,61.32,61.37,30977.15584260256,29.1797,29.1797,29.156,29.1797,30977.1558
2006-02-28 13:20:00,61.34,61.41,61.34,61.39,31814.37627078101,29.1655,29.1988,29.1655,29.1892,31814.3763
2006-02-28 13:30:00,61.39,61.54,61.39,61.49,75230.23561774907,29.1892,29.2606,29.1892,29.2368,75230.2356
2006-02-28 13:40:00,61.48,61.49,61.42,61.45,39468.96304269825,29.232,29.2368,29.2035,29.2178,39468.963
2006-02-28 13:50:00,61.45,61.47,61.42,61.42,57887.81246262409,29.2178,29.2273,29.2035,29.2035,57887.8125
2006-02-28 14:00:00,61.43,61.55,61.4,61.55,42937.44767372324,29.2083,29.2653,29.194,29.2653,42937.4477
2006-02-28 14:10:00,61.56,61.59,61.5,61.52,76785.07355579476,29.2701,29.2843,29.2416,29.2511,76785.0736
2006-02-28 14:20:00,61.53,61.54,61.46,61.52,52027.26946537496,29.2558,29.2606,29.2225,29.2511,52027.2695
2006-02-28 14:30:00,61.52,61.53,61.45,61.53,43176.653510345655,29.2511,29.2558,29.2178,29.2558,43176.6535
2006-02-28 14:40:00,61.52,61.62,61.5,61.55,54180.12199497668,29.2511,29.2986,29.2416,29.2653,54180.122
2006-02-28 14:50:00,61.55,61.6,61.5,61.56,35522.06673842842,29.2653,29.2891,29.2416,29.2701,35522.0667
2006-02-28 15:00:00,61.56,61.61,61.44,61.46,110273.89068293267,29.2701,29.2939,29.213,29.2225,110273.8907
2006-02-28 15:10:00,61.46,61.55,61.43,61.5,113383.56655902404,29.2225,29.2653,29.2083,29.2416,113383.5666
2006-02-28 15:20:00,61.5,61.56,61.39,61.56,69848.10429374478,29.2416,29.2701,29.1892,29.2701,69848.1043
2006-02-28 15:30:00,61.57,61.58,61.45,61.48,78100.70565721804,29.2748,29.2796,29.2178,29.232,78100.7057
2006-02-28 15:40:00,61.47,61.63,61.47,61.58,140653.0319339792,29.2273,29.3034,29.2273,29.2796,140653.0319
2006-02-28 15:50:00,61.58,61.59,61.48,61.48,181078.8183231671,29.2796,29.2843,29.232,29.232,181078.8183
2006-03-01 09:30:00,62.03,62.03,61.67,61.67,164812.82143284296,29.4936,29.4936,29.3224,29.3224,164812.8214
2006-03-01 09:40:00,61.7,61.86,61.69,61.82,73675.39767970338,29.3366,29.4127,29.3319,29.3937,73675.3977
2006-03-01 09:50:00,61.8,61.84,61.75,61.79,56572.180361200815,29.3842,29.4032,29.3604,29.3794,56572.1804
2006-03-01 10:00:00,61.8,61.82,61.63,61.65,44731.49144839135,29.3842,29.3937,29.3034,29.3129,44731.4914
2006-03-01 10:10:00,61.63,61.65,61.51,61.53,41143.40389905514,29.3034,29.3129,29.2463,29.2558,41143.4039
2006-03-01 10:20:00,61.53,61.55,61.46,61.5,40904.198062432726,29.2558,29.2653,29.2225,29.2416,40904.1981
2006-03-01 10:30:00,61.5,61.7,61.49,61.68,68293.26635569909,29.2416,29.3366,29.2368,29.3271,68293.2664
2006-03-01 10:40:00,61.67,61.81,61.66,61.75,69130.48678387752,29.3224,29.3889,29.3176,29.3604,69130.4868
2006-03-01 10:50:00,61.77,61.79,61.65,61.65,43535.46226527928,29.3699,29.3794,29.3129,29.3129,43535.4623
2006-03-01 11:00:00,61.66,61.74,61.6,61.6,58127.018299246505,29.3176,29.3557,29.2891,29.2891,58127.0183
2006-03-01 11:10:00,61.6,61.7,61.55,61.67,54778.13658653272,29.2891,29.3366,29.2653,29.3224,54778.1366
2006-03-01 11:20:00,61.69,61.78,61.66,61.7,49635.21109915082,29.3319,29.3747,29.3176,29.3366,49635.2111
2006-03-01 11:30:00,61.7,61.8,61.68,61.76,93529.48211936372,29.3366,29.3842,29.3271,29.3652,93529.4821
2006-03-01 11:40:00,61.78,61.78,61.68,61.78,52625.28405693099,29.3747,29.3747,29.3271,29.3747,52625.2841
2006-03-01 11:50:00,61.78,61.87,61.77,61.87,45927.52063150341,29.3747,29.4175,29.3699,29.4175,45927.5206
2006-03-01 12:00:00,61.87,61.96,61.85,61.92,60519.07666547064,29.4175,29.4603,29.408,29.4412,60519.0767
2006-03-01 12:10:00,61.91,61.93,61.85,61.86,31096.758760913766,29.4365,29.446,29.408,29.4127,31096.7588
2006-03-01 12:20:00,61.85,61.87,61.79,61.83,27508.671211577563,29.408,29.4175,29.3794,29.3985,27508.6712
2006-03-01 12:30:00,61.83,61.86,61.79,61.82,34684.84631024997,29.3985,29.4127,29.3794,29.3937,34684.8463
2006-03-01 12:40:00,61.82,61.88,61.8,61.83,33130.008372204284,29.3937,29.4222,29.3842,29.3985,33130.0084
2006-03-01 12:50:00,61.82,61.87,61.73,61.75,37435.71343140773,29.3937,29.4175,29.3509,29.3604,37435.7134
2006-03-01 13:00:00,61.75,61.85,61.75,61.76,33608.42004544911,29.3604,29.408,29.3604,29.3652,33608.42
2006-03-01 13:10:00,61.76,61.79,61.69,61.69,33967.228800382734,29.3652,29.3794,29.3319,29.3319,33967.2288
2006-03-01 13:20:00,61.68,61.83,61.68,61.82,47721.56440617152,29.3271,29.3985,29.3271,29.3937,47721.5644
2006-03-01 13:30:00,61.82,61.85,61.8,61.8,24518.5982537974,29.3937,29.408,29.3842,29.3842,24518.5983
2006-03-01 13:40:00,61.81,61.86,61.8,61.84,49754.81401746203,29.3889,29.4127,29.3842,29.4032,49754.814
2006-03-01 13:50:00,61.85,61.96,61.83,61.94,83841.64573615597,29.408,29.4603,29.3985,29.4508,83841.6457
2006-03-01 14:00:00,61.96,62.01,61.9,61.97,77143.88231072838,29.4603,29.484,29.4317,29.465,77143.8823
2006-03-01 14:10:00,62.01,62.01,61.81,61.83,77741.89690228442,29.484,29.484,29.3889,29.3985,77741.8969
2006-03-01 14:20:00,61.84,61.94,61.79,61.83,39588.56596100945,29.4032,29.4508,29.3794,29.3985,39588.566
2006-03-01 14:30:00,61.83,61.87,61.8,61.8,57289.797871068055,29.3985,29.4175,29.3842,29.3842,57289.7979
2006-03-01 14:40:00,61.8,61.86,61.8,61.86,30020.332496112907,29.3842,29.4127,29.3842,29.4127,30020.3325
2006-03-01 14:50:00,61.84,61.86,61.76,61.77,36000.47841167325,29.4032,29.4127,29.3652,29.3699,36000.4784
2006-03-01 15:00:00,61.76,61.8,61.7,61.77,108479.84690826456,29.3652,29.3842,29.3366,29.3699,108479.8469
2006-03-01 15:10:00,61.78,61.78,61.7,61.73,68771.6780289439,29.3747,29.3747,29.3366,29.3509,68771.678
2006-03-01 15:20:00,61.74,61.74,61.65,61.65,94964.7171390982,29.3557,29.3557,29.3129,29.3129,94964.7171
2006-03-01 15:30:00,61.65,61.7,61.62,61.7,65422.79631623012,29.3129,29.3366,29.2986,29.3366,65422.7963
2006-03-01 15:40:00,61.7,61.7,61.54,61.55,79416.33775864131,29.3366,29.3366,29.2606,29.2653,79416.3378
2006-03-01 15:50:00,61.55,61.61,61.52,61.59,137304.15022126542,29.2653,29.2939,29.2511,29.2843,137304.1502
2006-03-02 09:30:00,61.57,61.7,61.34,61.55,164932.4243511542,29.2748,29.3366,29.1655,29.2653,164932.4244
2006-03-02 09:40:00,61.55,61.63,61.49,61.59,68652.07511063271,29.2653,29.3034,29.2368,29.2843,68652.0751
2006-03-02 09:50:00,61.6,61.64,61.48,61.58,47243.15273292668,29.2891,29.3081,29.232,29.2796,47243.1527
2006-03-02 10:00:00,61.58,61.64,61.47,61.62,69010.88386556633,29.2796,29.3081,29.2273,29.2986,69010.8839
2006-03-02 10:10:00,61.62,61.65,61.54,61.54,51788.06362875254,29.2986,29.3129,29.2606,29.2606,51788.0636
2006-03-02 10:20:00,61.54,61.64,61.53,61.62,98074.39301518958,29.2606,29.3081,29.2558,29.2986,98074.393
2006-03-02 10:30:00,61.62,61.62,61.5,61.55,96997.96675038872,29.2986,29.2986,29.2416,29.2653,96997.9668
2006-03-02 10:40:00,61.53,61.6,61.46,61.55,85635.68951082407,29.2558,29.2891,29.2225,29.2653,85635.6895
2006-03-02 10:50:00,61.55,61.6,61.48,61.52,90419.80624327234,29.2653,29.2891,29.232,29.2511,90419.8062
2006-03-02 11:00:00,61.53,61.64,61.5,61.56,74991.02978112666,29.2558,29.3081,29.2416,29.2701,74991.0298
2006-03-02 11:10:00,61.57,61.59,61.5,61.53,56572.180361200815,29.2748,29.2843,29.2416,29.2558,56572.1804
2006-03-02 11:20:00,61.53,61.55,61.5,61.54,46645.138141370655,29.2558,29.2653,29.2416,29.2606,46645.1381
2006-03-02 11:30:00,61.52,61.55,61.41,61.41,43296.25642865686,29.2511,29.2653,29.1988,29.1988,43296.2564
2006-03-02 11:40:00,61.46,61.54,61.4,61.5,66260.01674440857,29.2225,29.2606,29.194,29.2416,66260.0167
2006-03-02 11:50:00,61.5,61.5,61.29,61.4,107762.22939839732,29.2416,29.2416,29.1417,29.194,107762.2294
2006-03-02 12:00:00,61.39,61.4,61.21,61.22,102140.8922377706,29.1892,29.194,29.1037,29.1084,102140.8922
2006-03-02 12:10:00,61.23,61.26,61.14,61.24,58605.42997249133,29.1132,29.1274,29.0704,29.1179,58605.43
2006-03-02 12:20:00,61.24,61.26,61.17,61.18,47721.56440617152,29.1179,29.1274,29.0846,29.0894,47721.5644
2006-03-02 12:30:00,61.17,61.25,61.14,61.24,63628.75254156202,29.0846,29.1227,29.0704,29.1179,63628.7525
2006-03-02 12:40:00,61.25,61.32,61.25,61.27,47003.94689630428,29.1227,29.156,29.1227,29.1322,47003.9469
2006-03-02 12:50:00,61.24,61.29,61.22,61.28,19016.86401148188,29.1179,29.1417,29.1084,29.1369,19016.864
2006-03-02 13:00:00,61.27,61.32,61.18,61.28,47243.15273292668,29.1322,29.156,29.0894,29.1369,47243.1527
2006-03-02 13:10:00,61.27,61.31,61.21,61.22,31335.964597536185,29.1322,29.1512,29.1037,29.1084,31335.9646
2006-03-02 13:20:00,61.21,61.31,61.2,61.29,53701.71032173185,29.1037,29.1512,29.0989,29.1417,53701.7103
2006-03-02 13:30:00,61.29,61.34,61.26,61.28,60519.07666547064,29.1417,29.1655,29.1274,29.1369,60519.0767
2006-03-02 13:40:00,61.26,61.36,61.26,61.3,57289.797871068055,29.1274,29.175,29.1274,29.1465,57289.7979
2006-03-02 13:50:00,61.31,61.36,61.27,61.29,30020.332496112907,29.1512,29.175,29.1322,29.1417,30020.3325
2006-03-02 14:00:00,61.29,61.34,61.21,61.21,61117.091257026674,29.1417,29.1655,29.1037,29.1037,61117.0913
2006-03-02 14:10:00,61.24,61.25,61.16,61.2,91137.42375313958,29.1179,29.1227,29.0799,29.0989,91137.4238
2006-03-02 14:20:00,61.21,61.22,61.11,61.14,64824.78172467409,29.1037,29.1084,29.0561,29.0704,64824.7817
2006-03-02 14:30:00,61.14,61.22,61.1,61.11,61117.091257026674,29.0704,29.1084,29.0514,29.0561,61117.0913
2006-03-02 14:40:00,61.13,61.14,61.03,61.12,112785.551967468,29.0656,29.0704,29.0181,29.0609,112785.552
2006-03-02 14:50:00,61.15,61.15,61.06,61.12,91855.04126300682,29.0751,29.0751,29.0323,29.0609,91855.0413
2006-03-02 15:00:00,61.11,61.21,61.09,61.13,122473.38835067576,29.0561,29.1037,29.0466,29.0656,122473.3884
2006-03-02 15:10:00,61.14,61.21,61.09,61.13,119004.90371965076,29.0704,29.1037,29.0466,29.0656,119004.9037
2006-03-02 15:20:00,61.13,61.14,61.09,61.09,100586.05429972491,29.0656,29.0704,29.0466,29.0466,100586.0543
2006-03-02 15:30:00,61.09,61.12,61.07,61.09,110513.09651955508,29.0466,29.0609,29.0371,29.0466,110513.0965
2006-03-02 15:40:00,61.09,61.09,61.04,61.04,137423.7531395766,29.0466,29.0466,29.0228,29.0228,137423.7531
2006-03-02 15:50:00,61.03,61.15,61.03,61.12,140653.0319339792,29.0181,29.0751,29.0181,29.0609,140653.0319
2006-03-03 09:30:00,61.08,61.17,61.01,61.12,154766.1762947016,29.0419,29.0846,29.0086,29.0609,154766.1763
2006-03-03 09:40:00,61.12,61.14,61.04,61.04,40664.99222581031,29.0609,29.0704,29.0228,29.0228,40664.9922
2006-03-03 09:50:00,61.04,61.05,60.88,61.04,107642.62648008612,29.0228,29.0276,28.9468,29.0228,107642.6265
2006-03-03 10:00:00,61.02,61.02,60.92,60.92,71044.13347685683,29.0133,29.0133,28.9658,28.9658,71044.1335
2006-03-03 10:10:00,60.91,60.98,60.88,60.98,71402.94223179045,28.961,28.9943,28.9468,28.9943,71402.9422
2006-03-03 10:20:00,60.97,61.19,60.96,61.01,66499.22258103098,28.9896,29.0942,28.9848,29.0086,66499.2226
2006-03-03 10:30:00,61.0,61.14,60.94,60.98,104652.55352230596,29.0038,29.0704,28.9753,28.9943,104652.5535
2006-03-03 10:40:00,60.98,61.0,60.88,60.97,65662.00215285254,28.9943,29.0038,28.9468,28.9896,65662.0022
2006-03-03 10:50:00,60.96,60.96,60.86,60.9,82286.80779811028,28.9848,28.9848,28.9372,28.9563,82286.8078
2006-03-03 11:00:00,60.89,60.92,60.83,60.88,73077.38308814736,28.9515,28.9658,28.923,28.9468,73077.3831
2006-03-03 11:10:00,60.88,60.88,60.76,60.82,68771.6780289439,28.9468,28.9468,28.8897,28.9182,68771.678
2006-03-03 11:20:00,60.82,60.97,60.77,60.84,49156.79942590599,28.9182,28.9896,28.8945,28.9277,49156.7994
2006-03-03 11:30:00,60.84,60.91,60.75,60.91,41023.80098074393,28.9277,28.961,28.8849,28.961,41023.801
2006-03-03 11:40:00,60.91,60.99,60.84,60.93,30857.552924291354,28.961,28.9991,28.9277,28.9705,30857.5529
2006-03-03 11:50:00,60.93,60.99,60.92,60.93,47960.77024279393,28.9705,28.9991,28.9658,28.9705,47960.7702
2006-03-03 12:00:00,60.95,61.04,60.95,60.98,63150.34086831719,28.98,29.0228,28.98,28.9943,63150.3409
2006-03-03 12:10:00,60.98,60.99,60.93,60.96,22126.539887573257,28.9943,28.9991,28.9705,28.9848,22126.5399
2006-03-03 12:20:00,60.97,61.14,60.97,61.14,108360.24398995336,28.9896,29.0704,28.9896,29.0704,108360.244
2006-03-03 12:30:00,61.14,61.16,61.09,61.16,52505.68113861979,29.0704,29.0799,29.0466,29.0799,52505.6811
2006-03-03 12:40:00,61.15,61.28,61.14,61.17,98911.61344336804,29.0751,29.1369,29.0704,29.0846,98911.6134
2006-03-03 12:50:00,61.19,61.19,61.08,61.14,96399.95215883268,29.0942,29.0942,29.0419,29.0704,96399.9522
2006-03-03 13:00:00,61.13,61.16,61.08,61.11,66977.6342542758,29.0656,29.0799,29.0419,29.0561,66977.6343
2006-03-03 13:10:00,61.1,61.1,61.04,61.09,61236.694175337885,29.0514,29.0514,29.0228,29.0466,61236.6942
2006-03-03 13:20:00,61.09,61.24,61.07,61.2,92094.24709962924,29.0466,29.1179,29.0371,29.0989,92094.2471
2006-03-03 13:30:00,61.19,61.23,61.12,61.13,70087.31013036719,29.0942,29.1132,29.0609,29.0656,70087.3101
2006-03-03 13:40:00,61.13,61.24,61.11,61.21,90060.99748833872,29.0656,29.1179,29.0561,29.1037,90060.9975
2006-03-03 13:50:00,61.2,61.24,61.15,61.16,94007.89379260856,29.0989,29.1179,29.0751,29.0799,94007.8938
2006-03-03 14:00:00,61.18,61.19,61.1,61.16,93649.08503767491,29.0894,29.0942,29.0514,29.0799,93649.085
2006-03-03 14:10:00,61.16,61.19,61.12,61.13,72359.76557828012,29.0799,29.0942,29.0609,29.0656,72359.7656
2006-03-03 14:20:00,61.12,61.13,61.1,61.1,62313.12044013874,29.0609,29.0656,29.0514,29.0514,62313.1204
2006-03-03 14:30:00,61.1,61.15,61.05,61.11,64705.17880636288,29.0514,29.0751,29.0276,29.0561,64705.1788
2006-03-03 14:40:00,61.11,61.16,61.08,61.1,120081.32998445164,29.0561,29.0799,29.0419,29.0514,120081.33
2006-03-03 14:50:00,61.12,61.14,61.08,61.09,99868.43678985767,29.0609,29.0704,29.0419,29.0466,99868.4368
2006-03-03 15:00:00,61.09,61.14,61.05,61.07,141609.85528046885,29.0466,29.0704,29.0276,29.0371,141609.8553
2006-03-03 15:10:00,61.07,61.14,61.04,61.09,95323.52589403182,29.0371,29.0704,29.0228,29.0466,95323.5259
2006-03-03 15:20:00,61.09,61.09,61.04,61.09,63389.5467049396,29.0466,29.0466,29.0228,29.0466,63389.5467
2006-03-03 15:30:00,61.05,61.1,61.04,61.06,85755.29242913528,29.0276,29.0514,29.0228,29.0323,85755.2924
2006-03-03 15:40:00,61.06,61.09,60.95,61.0,130606.38679583784,29.0323,29.0466,28.98,29.0038,130606.3868
2006-03-03 15:50:00,60.99,61.03,60.96,60.97,117091.25702667146,28.9991,29.0181,28.9848,28.9896,117091.257
2006-03-06 09:30:00,60.58,60.68,60.3,60.62,267910.5370171032,28.8041,28.8517,28.671,28.8231,267910.537
2006-03-06 09:40:00,60.63,60.87,60.32,60.38,197105.6093768688,28.8279,28.942,28.6805,28.709,197105.6094
2006-03-06 09:50:00,60.38,60.42,60.27,60.41,135868.91520153094,28.709,28.728,28.6567,28.7233,135868.9152
2006-03-06 10:00:00,60.41,60.48,60.33,60.37,128692.74010285852,28.7233,28.7566,28.6852,28.7043,128692.7401
2006-03-06 10:10:00,60.39,60.47,60.29,60.42,109436.67025475422,28.7138,28.7518,28.6662,28.728,109436.6703
2006-03-06 10:20:00,60.42,60.43,60.21,60.22,88506.15955029303,28.728,28.7328,28.6282,28.6329,88506.1596
2006-03-06 10:30:00,60.22,60.34,60.21,60.27,97835.18717856715,28.6329,28.69,28.6282,28.6567,97835.1872
2006-03-06 10:40:00,60.27,60.45,60.25,60.3,90539.40916158356,28.6567,28.7423,28.6472,28.671,90539.4092
2006-03-06 10:50:00,60.3,60.33,60.25,60.33,58007.4153809353,28.671,28.6852,28.6472,28.6852,58007.4154
2006-03-06 11:00:00,60.34,60.45,60.32,60.35,86592.51285731372,28.69,28.7423,28.6805,28.6948,86592.5129
2006-03-06 11:10:00,60.34,60.37,60.27,60.31,108001.43523501974,28.69,28.7043,28.6567,28.6757,108001.4352
2006-03-06 11:20:00,60.3,60.34,60.28,60.34,68771.6780289439,28.671,28.69,28.6615,28.69,68771.678
2006-03-06 11:30:00,60.34,60.39,60.28,60.3,81927.99904317666,28.69,28.7138,28.6615,28.671,81927.999
2006-03-06 11:40:00,60.32,60.37,60.25,60.25,89941.3945700275,28.6805,28.7043,28.6472,28.6472,89941.3946
2006-03-06 11:50:00,60.25,60.41,60.24,60.32,92572.65877287406,28.6472,28.7233,28.6425,28.6805,92572.6588
2006-03-06 12:00:00,60.3,60.34,60.25,60.25,48199.97607941634,28.671,28.69,28.6472,28.6472,48199.9761
2006-03-06 12:10:00,60.24,60.27,60.19,60.21,70804.92764023443,28.6425,28.6567,28.6187,28.6282,70804.9276
2006-03-06 12:20:00,60.21,60.31,60.21,60.31,43655.06518359048,28.6282,28.6757,28.6282,28.6757,43655.0652
2006-03-06 12:30:00,60.29,60.32,60.22,60.26,62073.91460351633,28.6662,28.6805,28.6329,28.652,62073.9146
2006-03-06 12:40:00,60.25,60.36,60.24,60.35,97237.17258701113,28.6472,28.6995,28.6425,28.6948,97237.1726
2006-03-06 12:50:00,60.34,60.41,60.31,60.33,101542.87764621458,28.69,28.7233,28.6757,28.6852,101542.8776
2006-03-06 13:00:00,60.33,60.39,60.32,60.37,72120.55974165771,28.6852,28.7138,28.6805,28.7043,72120.5597
2006-03-06 13:10:00,60.37,60.42,60.35,60.41,65063.9875612965,28.7043,28.728,28.6948,28.7233,65063.9876
2006-03-06 13:20:00,60.4,60.43,60.35,60.36,50831.24028226289,28.7185,28.7328,28.6948,28.6995,50831.2403
2006-03-06 13:30:00,60.35,60.35,60.1,60.1,164454.01267790934,28.6948,28.6948,28.5759,28.5759,164454.0127
2006-03-06 13:40:00,60.11,60.15,60.03,60.04,147350.79535940677,28.5806,28.5997,28.5426,28.5474,147350.7954
2006-03-06 13:50:00,60.04,60.26,60.04,60.07,78339.91149384045,28.5474,28.652,28.5474,28.5616,78339.9115
2006-03-06 14:00:00,60.07,60.12,59.9,59.92,100466.45138141372,28.5616,28.5854,28.4808,28.4903,100466.4514
2006-03-06 14:10:00,59.91,60.01,59.9,59.98,93888.29087429734,28.4855,28.5331,28.4808,28.5188,93888.2909
2006-03-06 14:20:00,59.98,60.03,59.86,59.91,136108.12103815333,28.5188,28.5426,28.4618,28.4855,136108.121
2006-03-06 14:30:00,59.91,59.97,59.88,59.9,74512.61810788183,28.4855,28.5141,28.4713,28.4808,74512.6181
2006-03-06 14:40:00,59.9,59.94,59.86,59.9,66499.22258103098,28.4808,28.4998,28.4618,28.4808,66499.2226
2006-03-06 14:50:00,59.89,59.89,59.81,59.86,100586.05429972491,28.476,28.476,28.438,28.4618,100586.0543
2006-03-06 15:00:00,59.86,59.97,59.85,59.91,106326.99437866284,28.4618,28.5141,28.457,28.4855,106326.9944
2006-03-06 15:10:00,59.9,60.06,59.88,60.06,58964.23872742496,28.4808,28.5569,28.4713,28.5569,58964.2387
2006-03-06 15:20:00,60.07,60.15,60.0,60.14,71283.33931347926,28.5616,28.5997,28.5283,28.5949,71283.3393
2006-03-06 15:30:00,60.13,60.23,60.11,60.11,168640.11481880158,28.5902,28.6377,28.5806,28.5806,168640.1148
2006-03-06 15:40:00,60.11,60.24,60.09,60.18,205956.2253318981,28.5806,28.6425,28.5711,28.6139,205956.2253
2006-03-06 15:50:00,60.18,60.22,60.15,60.17,188015.7875852171,28.6139,28.6329,28.5997,28.6092,188015.7876
2006-03-07 09:30:00,60.03,60.16,60.01,60.07,111589.52278435594,28.5426,28.6044,28.5331,28.5616,111589.5228
2006-03-07 09:40:00,60.06,60.4,59.86,60.29,113622.77239564646,28.5569,28.7185,28.4618,28.6662,113622.7724
2006-03-07 09:50:00,60.28,60.28,60.07,60.17,71402.94223179045,28.6615,28.6615,28.5616,28.6092,71402.9422
2006-03-07 10:00:00,60.15,60.37,60.15,60.36,96519.55507714389,28.5997,28.7043,28.5997,28.6995,96519.5551
2006-03-07 10:10:00,60.33,60.36,60.23,60.27,102380.09807439304,28.6852,28.6995,28.6377,28.6567,102380.0981
2006-03-07 10:20:00,60.27,60.36,60.24,60.29,74871.42686281545,28.6567,28.6995,28.6425,28.6662,74871.4269
2006-03-07 10:30:00,60.29,60.32,60.23,60.26,71044.13347685683,28.6662,28.6805,28.6377,28.652,71044.1335
2006-03-07 10:40:00,60.26,60.26,60.17,60.19,77024.27939241719,28.652,28.652,28.6092,28.6187,77024.2794
2006-03-07 10:50:00,60.2,60.22,60.12,60.16,101064.46597296976,28.6234,28.6329,28.5854,28.6044,101064.466
2006-03-07 11:00:00,60.15,60.32,60.14,60.29,78818.32316708528,28.5997,28.6805,28.5949,28.6662,78818.3232
2006-03-07 11:10:00,60.3,60.32,60.22,60.28,53582.10740342065,28.671,28.6805,28.6329,28.6615,53582.1074
2006-03-07 11:20:00,60.28,60.32,60.24,60.32,51070.4461188853,28.6615,28.6805,28.6425,28.6805,51070.4461
2006-03-07 11:30:00,60.31,60.32,60.24,60.3,39708.168879320656,28.6757,28.6805,28.6425,28.671,39708.1689
2006-03-07 11:40:00,60.3,60.3,59.64,60.27,38751.345532831,28.671,28.671,28.3572,28.6567,38751.3455
2006-03-07 11:50:00,60.27,60.27,60.17,60.21,28824.30331300084,28.6567,28.6567,28.6092,28.6282,28824.3033
2006-03-07 12:00:00,60.22,60.32,60.21,60.3,46525.53522305944,28.6329,28.6805,28.6282,28.671,46525.5352
2006-03-07 12:10:00,60.28,60.28,60.16,60.2,36359.28716660687,28.6615,28.6615,28.6044,28.6234,36359.2872
2006-03-07 12:20:00,60.19,60.22,60.15,60.15,46764.74105968186,28.6187,28.6329,28.5997,28.5997,46764.7411
2006-03-07 12:30:00,60.15,60.17,60.12,60.13,44970.69728501375,28.5997,28.6092,28.5854,28.5902,44970.6973
2006-03-07 12:40:00,60.13,60.14,59.99,60.04,56811.38619782323,28.5902,28.5949,28.5236,28.5474,56811.3862
2006-03-07 12:50:00,60.02,60.12,60.02,60.03,40784.59514412152,28.5379,28.5854,28.5379,28.5426,40784.5951
2006-03-07 13:00:00,60.03,60.2,60.03,60.07,55495.75409639996,28.5426,28.6234,28.5426,28.5616,55495.7541
2006-03-07 13:10:00,60.07,60.12,60.04,60.12,91137.42375313958,28.5616,28.5854,28.5474,28.5854,91137.4238
2006-03-07 13:20:00,60.12,60.16,60.11,60.11,34086.83171869394,28.5854,28.6044,28.5806,28.5806,34086.8317
2006-03-07 13:30:00,60.1,60.19,60.07,60.15,34086.83171869394,28.5759,28.6187,28.5616,28.5997,34086.8317
2006-03-07 13:40:00,60.14,60.22,60.14,60.22,39708.168879320656,28.5949,28.6329,28.5949,28.6329,39708.1689
2006-03-07 13:50:00,60.22,60.32,60.22,60.3,35522.06673842842,28.6329,28.6805,28.6329,28.671,35522.0667
2006-03-07 14:00:00,60.28,60.32,60.28,60.31,27149.862456643943,28.6615,28.6805,28.6615,28.6757,27149.8625
2006-03-07 14:10:00,60.32,60.32,60.18,60.2,59442.65040066978,28.6805,28.6805,28.6139,28.6234,59442.6504
2006-03-07 14:20:00,60.19,60.28,60.19,60.22,34804.44922856118,28.6187,28.6615,28.6187,28.6329,34804.4492
2006-03-07 14:30:00,60.22,60.24,60.16,60.17,58844.635809113744,28.6329,28.6425,28.6044,28.6092,58844.6358
2006-03-07 14:40:00,60.17,60.25,60.14,60.16,61954.31168520512,28.6092,28.6472,28.5949,28.6044,61954.3117
2006-03-07 14:50:00,60.17,60.32,60.17,60.21,49515.60818083961,28.6092,28.6805,28.6092,28.6282,49515.6082
2006-03-07 15:00:00,60.21,60.27,60.15,60.15,46764.74105968186,28.6282,28.6567,28.5997,28.5997,46764.7411
2006-03-07 15:10:00,60.2,60.23,60.1,60.1,65063.9875612965,28.6234,28.6377,28.5759,28.5759,65063.9876
2006-03-07 15:20:00,60.1,60.2,60.1,60.2,46525.53522305944,28.5759,28.6234,28.5759,28.6234,46525.5352
2006-03-07 15:30:00,60.21,60.42,60.21,60.42,127855.51967468006,28.6282,28.728,28.6282,28.728,127855.5197
2006-03-07 15:40:00,60.42,60.44,60.39,60.43,109915.08192799904,28.728,28.7376,28.7138,28.7328,109915.0819
2006-03-07 15:50:00,60.44,60.48,60.41,60.41,155842.60255950247,28.7376,28.7566,28.7233,28.7233,155842.6026
2006-03-08 09:30:00,60.63,60.79,60.62,60.78,177251.52493720848,28.8279,28.904,28.8231,28.8992,177251.5249
2006-03-08 09:40:00,60.78,60.92,60.73,60.92,114459.99282382493,28.8992,28.9658,28.8754,28.9658,114459.9928
2006-03-08 09:50:00,60.93,61.03,60.86,61.03,121875.37375911971,28.9705,29.0181,28.9372,29.0181,121875.3738
2006-03-08 10:00:00,61.03,61.09,60.93,60.99,105011.36227723958,29.0181,29.0466,28.9705,28.9991,105011.3623
2006-03-08 10:10:00,60.94,61.05,60.89,60.89,101423.27472790336,28.9753,29.0276,28.9515,28.9515,101423.2747
2006-03-08 10:20:00,60.9,60.91,60.78,60.78,45927.52063150341,28.9563,28.961,28.8992,28.8992,45927.5206
2006-03-08 10:30:00,60.78,60.93,60.78,60.88,78818.32316708528,28.8992,28.9705,28.8992,28.9468,78818.3232
2006-03-08 10:40:00,60.88,60.89,60.74,60.75,75828.25020930512,28.9468,28.9515,28.8802,28.8849,75828.2502
2006-03-08 10:50:00,60.75,60.76,60.57,60.58,136347.32687477575,28.8849,28.8897,28.7994,28.8041,136347.3269
2006-03-08 11:00:00,60.58,60.59,60.43,60.46,54180.12199497668,28.8041,28.8089,28.7328,28.7471,54180.122
2006-03-08 11:10:00,60.44,60.54,60.42,60.53,34684.84631024997,28.7376,28.7851,28.728,28.7803,34684.8463
2006-03-08 11:20:00,60.52,60.53,60.44,60.51,30259.53833273532,28.7756,28.7803,28.7376,28.7708,30259.5383
2006-03-08 11:30:00,60.49,60.6,60.48,60.58,50352.82860901806,28.7613,28.8136,28.7566,28.8041,50352.8286
2006-03-08 11:40:00,60.58,60.61,60.38,60.39,53821.31324004306,28.8041,28.8184,28.709,28.7138,53821.3132
2006-03-08 11:50:00,60.38,60.38,60.24,60.3,53462.50448510944,28.709,28.709,28.6425,28.671,53462.5045
2006-03-08 12:00:00,60.29,60.42,60.27,60.42,42339.433082167205,28.6662,28.728,28.6567,28.728,42339.4331
2006-03-08 12:10:00,60.39,60.42,60.33,60.33,41502.21265398876,28.7138,28.728,28.6852,28.6852,41502.2127
2006-03-08 12:20:00,60.33,60.41,60.3,60.38,39349.36012438704,28.6852,28.7233,28.671,28.709,39349.3601
2006-03-08 12:30:00,60.38,60.43,60.32,60.33,34086.83171869394,28.709,28.7328,28.6805,28.6852,34086.8317
2006-03-08 12:40:00,60.33,60.43,60.3,60.4,43894.271020212895,28.6852,28.7328,28.671,28.7185,43894.271
2006-03-08 12:50:00,60.38,60.47,60.37,60.42,33010.40545389308,28.709,28.7518,28.7043,28.728,33010.4055
2006-03-08 13:00:00,60.42,60.48,60.39,60.43,51429.25487381892,28.728,28.7566,28.7138,28.7328,51429.2549
2006-03-08 13:10:00,60.42,60.52,60.39,60.4,33967.228800382734,28.728,28.7756,28.7138,28.7185,33967.2288
2006-03-08 13:20:00,60.4,60.48,60.39,60.41,27269.46537495515,28.7185,28.7566,28.7138,28.7233,27269.4654
2006-03-08 13:30:00,60.42,60.48,60.41,60.48,38751.345532831,28.728,28.7566,28.7233,28.7566,38751.3455
2006-03-08 13:40:00,60.48,60.52,60.44,60.48,34086.83171869394,28.7566,28.7756,28.7376,28.7566,34086.8317
2006-03-08 13:50:00,60.48,60.53,60.42,60.43,66738.4284176534,28.7566,28.7803,28.728,28.7328,66738.4284
2006-03-08 14:00:00,60.46,60.57,60.41,60.55,49635.21109915082,28.7471,28.7994,28.7233,28.7899,49635.2111
2006-03-08 14:10:00,60.56,60.66,60.52,60.53,56930.98911613444,28.7946,28.8422,28.7756,28.7803,56930.9891
2006-03-08 14:20:00,60.53,60.61,60.45,60.48,54419.3278315991,28.7803,28.8184,28.7423,28.7566,54419.3278
2006-03-08 14:30:00,60.48,60.64,60.45,60.55,47960.77024279393,28.7566,28.8326,28.7423,28.7899,47960.7702
2006-03-08 14:40:00,60.55,60.73,60.52,60.65,64107.16421480684,28.7899,28.8754,28.7756,28.8374,64107.1642
2006-03-08 14:50:00,60.63,60.76,60.6,60.6,55376.151178088745,28.8279,28.8897,28.8136,28.8136,55376.1512
2006-03-08 15:00:00,60.6,60.72,60.58,60.67,63987.56129649564,28.8136,28.8707,28.8041,28.8469,63987.5613
2006-03-08 15:10:00,60.67,60.7,60.62,60.63,61834.70876689391,28.8469,28.8612,28.8231,28.8279,61834.7088
2006-03-08 15:20:00,60.64,60.73,60.58,60.65,94845.114220787,28.8326,28.8754,28.8041,28.8374,94845.1142
2006-03-08 15:30:00,60.63,60.63,60.53,60.55,126659.490491568,28.8279,28.8279,28.7803,28.7899,126659.4905
2006-03-08 15:40:00,60.54,60.61,60.5,60.52,93649.08503767491,28.7851,28.8184,28.7661,28.7756,93649.085
2006-03-08 15:50:00,60.52,60.57,60.5,60.52,100705.65721803613,28.7756,28.7994,28.7661,28.7756,100705.6572
2006-03-09 09:30:00,60.64,60.78,60.64,60.69,111828.72862097836,28.8326,28.8992,28.8326,28.8564,111828.7286
2006-03-09 09:40:00,60.69,60.83,60.66,60.78,70326.5159669896,28.8564,28.923,28.8422,28.8992,70326.516
2006-03-09 09:50:00,60.74,60.77,60.65,60.72,43176.653510345655,28.8802,28.8945,28.8374,28.8707,43176.6535
2006-03-09 10:00:00,60.71,60.78,60.65,60.68,68891.28094725512,28.8659,28.8992,28.8374,28.8517,68891.2809
2006-03-09 10:10:00,60.68,60.68,60.57,60.64,103815.3330941275,28.8517,28.8517,28.7994,28.8326,103815.3331
2006-03-09 10:20:00,60.63,60.72,60.62,60.63,55376.151178088745,28.8279,28.8707,28.8231,28.8279,55376.1512
2006-03-09 10:30:00,60.63,60.75,60.6,60.68,49396.00526252841,28.8279,28.8849,28.8136,28.8517,49396.0053
2006-03-09 10:40:00,60.69,60.69,60.55,60.61,45688.314794881,28.8564,28.8564,28.7899,28.8184,45688.3148
2006-03-09 10:50:00,60.59,60.62,60.53,60.58,50113.62277239565,28.8089,28.8231,28.7803,28.8041,50113.6228
2006-03-09 11:00:00,60.58,60.69,60.56,60.67,58964.23872742496,28.8041,28.8564,28.7946,28.8469,58964.2387
2006-03-09 11:10:00,60.67,60.76,60.57,60.58,48917.593589283584,28.8469,28.8897,28.7994,28.8041,48917.5936
2006-03-09 11:20:00,60.58,60.73,60.57,60.66,38272.93385958618,28.8041,28.8754,28.7994,28.8422,38272.9339
2006-03-09 11:30:00,60.68,60.77,60.66,60.73,41861.02140892238,28.8517,28.8945,28.8422,28.8754,41861.0214
2006-03-09 11:40:00,60.73,60.73,60.58,60.64,69967.70721205598,28.8754,28.8754,28.8041,28.8326,69967.7072
2006-03-09 11:50:00,60.64,60.68,60.58,60.58,45927.52063150341,28.8326,28.8517,28.8041,28.8041,45927.5206
2006-03-09 12:00:00,60.58,60.63,60.42,60.52,52266.47530199737,28.8041,28.8279,28.728,28.7756,52266.4753
2006-03-09 12:10:00,60.51,60.54,60.47,60.5,48917.593589283584,28.7708,28.7851,28.7518,28.7661,48917.5936
2006-03-09 12:20:00,60.51,60.54,60.46,60.48,34206.43463700514,28.7708,28.7851,28.7471,28.7566,34206.4346
2006-03-09 12:30:00,60.48,60.58,60.45,60.53,81808.39612486545,28.7566,28.8041,28.7423,28.7803,81808.3961
2006-03-09 12:40:00,60.53,60.59,60.53,60.56,57768.209544312886,28.7803,28.8089,28.7803,28.7946,57768.2095
2006-03-09 12:50:00,60.56,60.61,60.56,60.58,49156.79942590599,28.7946,28.8184,28.7946,28.8041,49156.7994
2006-03-09 13:00:00,60.56,60.56,60.5,60.51,49515.60818083961,28.7946,28.7946,28.7661,28.7708,49515.6082
2006-03-09 13:10:00,60.53,60.53,60.37,60.42,51907.66654706375,28.7803,28.7803,28.7043,28.728,51907.6665
2006-03-09 13:20:00,60.42,60.42,60.32,60.37,53103.695730175816,28.728,28.728,28.6805,28.7043,53103.6957
2006-03-09 13:30:00,60.34,60.41,60.32,60.33,21169.7165410836,28.69,28.7233,28.6805,28.6852,21169.7165
2006-03-09 13:40:00,60.32,60.34,60.24,60.25,35282.86090180601,28.6805,28.69,28.6425,28.6472,35282.8609
2006-03-09 13:50:00,60.26,60.28,60.17,60.26,64585.57588805167,28.652,28.6615,28.6092,28.652,64585.5759
2006-03-09 14:00:00,60.27,60.42,60.27,60.36,26791.053701710323,28.6567,28.728,28.6567,28.6995,26791.0537
2006-03-09 14:10:00,60.34,60.42,60.31,60.33,51788.06362875254,28.69,28.728,28.6757,28.6852,51788.0636
2006-03-09 14:20:00,60.33,60.33,60.22,60.23,36957.3017581629,28.6852,28.6852,28.6329,28.6377,36957.3018
2006-03-09 14:30:00,60.22,60.31,60.22,60.22,38392.53677789738,28.6329,28.6757,28.6329,28.6329,38392.5368
2006-03-09 14:40:00,60.22,60.24,60.12,60.15,81927.99904317666,28.6329,28.6425,28.5854,28.5997,81927.999
2006-03-09 14:50:00,60.15,60.22,60.14,60.16,49396.00526252841,28.5997,28.6329,28.5949,28.6044,49396.0053
2006-03-09 15:00:00,60.17,60.2,60.08,60.1,78937.9260853965,28.6092,28.6234,28.5664,28.5759,78937.9261
2006-03-09 15:10:00,60.08,60.13,60.03,60.09,73316.58892476976,28.5664,28.5902,28.5426,28.5711,73316.5889
2006-03-09 15:20:00,60.08,60.09,60.01,60.03,64346.37005142926,28.5664,28.5711,28.5331,28.5426,64346.3701
2006-03-09 15:30:00,60.03,60.1,60.03,60.06,83841.64573615597,28.5426,28.5759,28.5426,28.5569,83841.6457
2006-03-09 15:40:00,60.05,60.08,60.01,60.06,136706.13562970937,28.5521,28.5664,28.5331,28.5569,136706.1356
2006-03-09 15:50:00,60.07,60.07,60.04,60.07,102260.49515608182,28.5616,28.5616,28.5474,28.5616,102260.4952
2006-03-10 09:30:00,60.12,60.37,60.12,60.22,90778.61499820596,28.5854,28.7043,28.5854,28.6329,90778.615
2006-03-10 09:40:00,60.22,60.37,60.13,60.33,70087.31013036719,28.6329,28.7043,28.5902,28.6852,70087.3101
2006-03-10 09:50:00,60.29,60.37,60.24,60.26,49276.4023442172,28.6662,28.7043,28.6425,28.652,49276.4023
2006-03-10 10:00:00,60.26,60.33,60.1,60.19,57529.00370769047,28.652,28.6852,28.5759,28.6187,57529.0037
2006-03-10 10:10:00,60.2,60.31,60.17,60.27,52386.07822030858,28.6234,28.6757,28.6092,28.6567,52386.0782
2006-03-10 10:20:00,60.25,60.27,60.11,60.27,59921.0620739146,28.6472,28.6567,28.5806,28.6567,59921.0621
2006-03-10 10:30:00,60.27,60.37,60.19,60.31,58485.827054180125,28.6567,28.7043,28.6187,28.6757,58485.8271
2006-03-10 10:40:00,60.32,60.48,60.31,60.44,63269.9437866284,28.6805,28.7566,28.6757,28.7376,63269.9438
2006-03-10 10:50:00,60.44,60.87,60.42,60.78,86951.32161224734,28.7376,28.942,28.728,28.8992,86951.3216
2006-03-10 11:00:00,60.77,60.77,60.55,60.58,30977.15584260256,28.8945,28.8945,28.7899,28.8041,30977.1558
2006-03-10 11:10:00,60.58,60.58,60.5,60.51,42339.433082167205,28.8041,28.8041,28.7661,28.7708,42339.4331
2006-03-10 11:20:00,60.51,60.7,60.46,60.68,58964.23872742496,28.7708,28.8612,28.7471,28.8517,58964.2387
2006-03-10 11:30:00,60.68,60.75,60.61,60.69,68173.66343738788,28.8517,28.8849,28.8184,28.8564,68173.6634
2006-03-10 11:40:00,60.7,60.83,60.65,60.77,54060.51907666547,28.8612,28.923,28.8374,28.8945,54060.5191
2006-03-10 11:50:00,60.77,60.81,60.7,60.72,38870.94845114221,28.8945,28.9135,28.8612,28.8707,38870.9485
2006-03-10 12:00:00,60.71,60.83,60.71,60.78,41502.21265398876,28.8659,28.923,28.8659,28.8992,41502.2127
2006-03-10 12:10:00,60.77,60.77,60.62,60.62,46405.93230474824,28.8945,28.8945,28.8231,28.8231,46405.9323
2006-03-10 12:20:00,60.6,60.63,60.57,60.63,25355.81868197584,28.8136,28.8279,28.7994,28.8279,25355.8187
2006-03-10 12:30:00,60.65,60.72,60.63,60.68,37196.50759478532,28.8374,28.8707,28.8279,28.8517,37196.5076
2006-03-10 12:40:00,60.67,60.68,60.53,60.54,34804.44922856118,28.8469,28.8517,28.7803,28.7851,34804.4492
2006-03-10 12:50:00,60.53,60.54,60.5,60.52,31216.36167922497,28.7803,28.7851,28.7661,28.7756,31216.3617
2006-03-10 13:00:00,60.52,60.57,60.52,60.57,26910.65662002153,28.7756,28.7994,28.7756,28.7994,26910.6566
2006-03-10 13:10:00,60.57,60.63,60.57,60.58,31814.37627078101,28.7994,28.8279,28.7994,28.8041,31814.3763
2006-03-10 13:20:00,60.58,60.59,60.45,60.45,39349.36012438704,28.8041,28.8089,28.7423,28.7423,39349.3601
2006-03-10 13:30:00,60.46,60.48,60.32,60.44,72240.1626599689,28.7471,28.7566,28.6805,28.7376,72240.1627
2006-03-10 13:40:00,60.43,60.43,60.34,60.43,55854.562851333576,28.7328,28.7328,28.69,28.7328,55854.5629
2006-03-10 13:50:00,60.42,60.46,60.37,60.42,22604.951560818085,28.728,28.7471,28.7043,28.728,22604.9516
2006-03-10 14:00:00,60.42,60.56,60.42,60.54,26312.642028465496,28.728,28.7946,28.728,28.7851,26312.642
2006-03-10 14:10:00,60.54,60.62,60.51,60.62,29063.509149623253,28.7851,28.8231,28.7708,28.8231,29063.5091
2006-03-10 14:20:00,60.63,60.64,60.58,60.58,36598.49300322928,28.8279,28.8326,28.8041,28.8041,36598.493
2006-03-10 14:30:00,60.57,60.57,60.37,60.41,56930.98911613444,28.7994,28.7994,28.7043,28.7233,56930.9891
2006-03-10 14:40:00,60.42,60.46,60.31,60.33,68412.86927401029,28.728,28.7471,28.6757,28.6852,68412.8693
2006-03-10 14:50:00,60.32,60.42,60.27,60.32,66020.81090778616,28.6805,28.728,28.6567,28.6805,66020.8109
2006-03-10 15:00:00,60.3,60.42,60.27,60.35,70087.31013036719,28.671,28.728,28.6567,28.6948,70087.3101
2006-03-10 15:10:00,60.37,60.38,60.28,60.37,56811.38619782323,28.7043,28.709,28.6615,28.7043,56811.3862
2006-03-10 15:20:00,60.37,60.45,60.33,60.44,61715.10584858271,28.7043,28.7423,28.6852,28.7376,61715.1058
2006-03-10 15:30:00,60.42,60.61,60.42,60.56,90300.20332496113,28.728,28.8184,28.728,28.7946,90300.2033
2006-03-10 15:40:00,60.56,60.56,60.4,60.43,60519.07666547064,28.7946,28.7946,28.7185,28.7328,60519.0767
2006-03-10 15:50:00,60.42,60.49,60.35,60.49,115656.02200693698,28.728,28.7613,28.6948,28.7613,115656.022
2006-03-13 09:30:00,60.62,60.63,60.36,60.53,123908.62337041023,28.8231,28.8279,28.6995,28.7803,123908.6234
2006-03-13 09:40:00,60.53,60.62,60.37,60.41,68412.86927401029,28.7803,28.8231,28.7043,28.7233,68412.8693
2006-03-13 09:50:00,60.42,60.47,60.28,60.45,54658.53366822151,28.728,28.7518,28.6615,28.7423,54658.5337
2006-03-13 10:00:00,60.45,60.53,60.44,60.5,50233.22569070686,28.7423,28.7803,28.7376,28.7661,50233.2257
2006-03-13 10:10:00,60.5,60.54,60.41,60.45,52266.47530199737,28.7661,28.7851,28.7233,28.7423,52266.4753
2006-03-13 10:20:00,60.46,60.51,60.32,60.34,86472.90993900252,28.7471,28.7708,28.6805,28.69,86472.9099
2006-03-13 10:30:00,60.35,60.48,60.34,60.41,48439.18191603875,28.6948,28.7566,28.69,28.7233,48439.1819
2006-03-13 10:40:00,60.39,60.41,60.28,60.37,38272.93385958618,28.7138,28.7233,28.6615,28.7043,38272.9339
2006-03-13 10:50:00,60.38,60.41,60.33,60.38,40186.58055256549,28.709,28.7233,28.6852,28.709,40186.5806
2006-03-13 11:00:00,60.38,60.41,60.28,60.29,45090.300203324965,28.709,28.7233,28.6615,28.6662,45090.3002
2006-03-13 11:10:00,60.31,60.41,60.31,60.41,23083.363234062912,28.6757,28.7233,28.6757,28.7233,23083.3632
2006-03-13 11:20:00,60.4,60.43,60.3,60.32,73914.6035163258,28.7185,28.7328,28.671,28.6805,73914.6035
2006-03-13 11:30:00,60.32,60.41,60.32,60.37,64944.38464298529,28.6805,28.7233,28.6805,28.7043,64944.3846
2006-03-13 11:40:00,60.39,60.47,60.31,60.43,55974.16576964478,28.7138,28.7518,28.6757,28.7328,55974.1658
2006-03-13 11:50:00,60.43,60.43,60.32,60.4,60040.664992225815,28.7328,28.7328,28.6805,28.7185,60040.665
2006-03-13 12:00:00,60.4,60.4,60.31,60.31,49635.21109915082,28.7185,28.7185,28.6757,28.6757,49635.2111
2006-03-13 12:10:00,60.32,60.42,60.28,60.37,37196.50759478532,28.6805,28.728,28.6615,28.7043,37196.5076
2006-03-13 12:20:00,60.38,60.44,60.34,60.44,45807.91771319221,28.709,28.7376,28.69,28.7376,45807.9177
2006-03-13 12:30:00,60.42,60.42,60.34,60.39,34924.05214687239,28.728,28.728,28.69,28.7138,34924.0521
2006-03-13 12:40:00,60.4,60.41,60.32,60.36,27030.25953833273,28.7185,28.7233,28.6805,28.6995,27030.2595
2006-03-13 12:50:00,60.36,60.37,60.28,60.35,28585.097476378425,28.6995,28.7043,28.6615,28.6948,28585.0975
2006-03-13 13:00:00,60.35,60.38,60.3,60.34,53582.10740342065,28.6948,28.709,28.671,28.69,53582.1074
2006-03-13 13:10:00,60.33,60.35,60.21,60.28,44611.88853008013,28.6852,28.6948,28.6282,28.6615,44611.8885
2006-03-13 13:20:00,60.25,60.32,60.21,60.27,50950.8432005741,28.6472,28.6805,28.6282,28.6567,50950.8432
2006-03-13 13:30:00,60.27,60.27,60.16,60.19,58844.635809113744,28.6567,28.6567,28.6044,28.6187,58844.6358
2006-03-13 13:40:00,60.19,60.21,60.1,60.12,52505.68113861979,28.6187,28.6282,28.5759,28.5854,52505.6811
2006-03-13 13:50:00,60.11,60.21,60.1,60.14,51429.25487381892,28.5806,28.6282,28.5759,28.5949,51429.2549
2006-03-13 14:00:00,60.16,60.29,60.16,60.24,57050.592034445646,28.6044,28.6662,28.6044,28.6425,57050.592
2006-03-13 14:10:00,60.22,60.31,60.19,60.22,41621.815572299965,28.6329,28.6757,28.6187,28.6329,41621.8156
2006-03-13 14:20:00,60.22,60.23,60.12,60.21,52625.28405693099,28.6329,28.6377,28.5854,28.6282,52625.2841
2006-03-13 14:30:00,60.21,60.28,60.16,60.18,37674.91926803014,28.6282,28.6615,28.6044,28.6139,37674.9193
2006-03-13 14:40:00,60.21,60.26,60.11,60.12,40664.99222581031,28.6282,28.652,28.5806,28.5854,40664.9922
2006-03-13 14:50:00,60.12,60.2,60.12,60.17,94007.89379260856,28.5854,28.6234,28.5854,28.6092,94007.8938
2006-03-13 15:00:00,60.17,60.23,60.17,60.21,85037.67491926803,28.6092,28.6377,28.6092,28.6282,85037.6749
2006-03-13 15:10:00,60.2,60.35,60.17,60.27,63389.5467049396,28.6234,28.6948,28.6092,28.6567,63389.5467
2006-03-13 15:20:00,60.25,60.26,60.12,60.17,74991.02978112666,28.6472,28.652,28.5854,28.6092,74991.0298
2006-03-13 15:30:00,60.17,60.3,60.16,60.22,48319.57899772755,28.6092,28.671,28.6044,28.6329,48319.579
2006-03-13 15:40:00,60.23,60.28,60.23,60.25,58246.62121755771,28.6377,28.6615,28.6377,28.6472,58246.6212
2006-03-13 15:50:00,60.24,60.27,60.23,60.26,79655.54359526373,28.6425,28.6567,28.6377,28.652,79655.5436
2006-03-14 09:30:00,60.35,60.49,60.35,60.46,138619.78232268867,28.6948,28.7613,28.6948,28.7471,138619.7823
2006-03-14 09:40:00,60.46,60.7,60.41,60.68,69967.70721205598,28.7471,28.8612,28.7233,28.8517,69967.7072
2006-03-14 09:50:00,60.69,60.83,60.67,60.82,58246.62121755771,28.8564,28.923,28.8469,28.9182,58246.6212
2006-03-14 10:00:00,60.82,60.97,60.78,60.83,88745.36538691545,28.9182,28.9896,28.8992,28.923,88745.3654
2006-03-14 10:10:00,60.84,61.04,60.74,60.92,93051.07044611889,28.9277,29.0228,28.8802,28.9658,93051.0704
2006-03-14 10:20:00,60.92,61.0,60.92,61.0,48319.57899772755,28.9658,29.0038,28.9658,29.0038,48319.579
2006-03-14 10:30:00,61.0,61.0,60.77,60.83,71163.73639516805,29.0038,29.0038,28.8945,28.923,71163.7364
2006-03-14 10:40:00,60.82,60.83,60.68,60.69,63150.34086831719,28.9182,28.923,28.8517,28.8564,63150.3409
2006-03-14 10:50:00,60.7,60.85,60.68,60.78,52386.07822030858,28.8612,28.9325,28.8517,28.8992,52386.0782
2006-03-14 11:00:00,60.75,60.83,60.73,60.78,17222.82023681378,28.8849,28.923,28.8754,28.8992,17222.8202
2006-03-14 11:10:00,60.78,60.87,60.73,60.83,51309.65195550772,28.8992,28.942,28.8754,28.923,51309.652
2006-03-14 11:20:00,60.82,60.86,60.79,60.83,42698.24183710082,28.9182,28.9372,28.904,28.923,42698.2418
2006-03-14 11:30:00,60.83,60.97,60.83,60.93,57170.19495275685,28.923,28.9896,28.923,28.9705,57170.195
2006-03-14 11:40:00,60.93,61.08,60.93,61.07,83482.83698122235,28.9705,29.0419,28.9705,29.0371,83482.837
2006-03-14 11:50:00,61.07,61.11,61.01,61.03,69250.08970218874,29.0371,29.0561,29.0086,29.0181,69250.0897
2006-03-14 12:00:00,61.03,61.14,61.02,61.09,66738.4284176534,29.0181,29.0704,29.0133,29.0466,66738.4284
2006-03-14 12:10:00,61.09,61.24,61.09,61.22,82406.41071642148,29.0466,29.1179,29.0466,29.1084,82406.4107
2006-03-14 12:20:00,61.22,61.29,61.22,61.25,63748.35545987322,29.1084,29.1417,29.1084,29.1227,63748.3555
2006-03-14 12:30:00,61.25,61.26,61.19,61.2,86233.7041023801,29.1227,29.1274,29.0942,29.0989,86233.7041
2006-03-14 12:40:00,61.19,61.31,61.19,61.24,74273.41227125943,29.0942,29.1512,29.0942,29.1179,74273.4123
2006-03-14 12:50:00,61.24,61.31,61.21,61.29,60399.47374715944,29.1179,29.1512,29.1037,29.1417,60399.4737
2006-03-14 13:00:00,61.28,61.3,61.24,61.29,48199.97607941634,29.1369,29.1465,29.1179,29.1417,48199.9761
2006-03-14 13:10:00,61.29,61.45,61.27,61.45,87190.52744886976,29.1417,29.2178,29.1322,29.2178,87190.5274
2006-03-14 13:20:00,61.44,61.47,61.39,61.44,64944.38464298529,29.213,29.2273,29.1892,29.213,64944.3846
2006-03-14 13:30:00,61.44,61.44,61.34,61.41,53462.50448510944,29.213,29.213,29.1655,29.1988,53462.5045
2006-03-14 13:40:00,61.4,61.51,61.39,61.49,61475.90001196029,29.194,29.2463,29.1892,29.2368,61475.9
2006-03-14 13:50:00,61.49,61.55,61.44,61.44,78579.11733046286,29.2368,29.2653,29.213,29.213,78579.1173
2006-03-14 14:00:00,61.45,61.51,61.41,61.46,93290.27628274132,29.2178,29.2463,29.1988,29.2225,93290.2763
2006-03-14 14:10:00,61.46,61.47,61.42,61.44,53342.90156679823,29.2225,29.2273,29.2035,29.213,53342.9016
2006-03-14 14:20:00,61.43,61.6,61.43,61.6,88506.15955029303,29.2083,29.2891,29.2083,29.2891,88506.1596
2006-03-14 14:30:00,61.6,61.6,61.47,61.51,92572.65877287406,29.2891,29.2891,29.2273,29.2463,92572.6588
2006-03-14 14:40:00,61.51,61.57,61.49,61.53,81688.79320655424,29.2463,29.2748,29.2368,29.2558,81688.7932
2006-03-14 14:50:00,61.52,61.56,61.5,61.55,56930.98911613444,29.2511,29.2701,29.2416,29.2653,56930.9891
2006-03-14 15:00:00,61.55,61.63,61.55,61.6,87070.92453055855,29.2653,29.3034,29.2653,29.2891,87070.9245
2006-03-14 15:10:00,61.6,61.61,61.55,61.55,68891.28094725512,29.2891,29.2939,29.2653,29.2653,68891.2809
2006-03-14 15:20:00,61.55,61.66,61.53,61.6,83961.24865446717,29.2653,29.3176,29.2558,29.2891,83961.2487
2006-03-14 15:30:00,61.61,61.66,61.52,61.57,106446.59729697404,29.2939,29.3176,29.2511,29.2748,106446.5973
2006-03-14 15:40:00,61.56,61.57,61.38,61.39,121994.97667743094,29.2701,29.2748,29.1845,29.1892,121994.9767
2006-03-14 15:50:00,61.38,61.45,61.36,61.42,223418.2514053343,29.1845,29.2178,29.175,29.2035,223418.2514
2006-03-15 09:30:00,61.27,61.6,61.26,61.4,139098.1939959335,29.1322,29.2891,29.1274,29.194,139098.194
2006-03-15 09:40:00,61.46,61.47,61.16,61.24,64824.78172467409,29.2225,29.2273,29.0799,29.1179,64824.7817
2006-03-15 09:50:00,61.24,61.33,61.14,61.31,86353.30702069131,29.1179,29.1607,29.0704,29.1512,86353.307
2006-03-15 10:00:00,61.32,61.32,61.06,61.1,118406.88912809471,29.156,29.156,29.0323,29.0514,118406.8891
2006-03-15 10:10:00,61.1,61.23,61.04,61.19,95084.3200574094,29.0514,29.1132,29.0228,29.0942,95084.3201
2006-03-15 10:20:00,61.18,61.28,61.14,61.24,92692.26169118528,29.0894,29.1369,29.0704,29.1179,92692.2617
2006-03-15 10:30:00,61.24,61.27,61.09,61.09,114340.3899055137,29.1179,29.1322,29.0466,29.0466,114340.3899
2006-03-15 10:40:00,61.09,61.18,61.08,61.12,54658.53366822151,29.0466,29.0894,29.0419,29.0609,54658.5337
2006-03-15 10:50:00,61.12,61.14,61.07,61.09,72598.97141490252,29.0609,29.0704,29.0371,29.0466,72598.9714
2006-03-15 11:00:00,61.07,61.16,61.06,61.09,46645.138141370655,29.0371,29.0799,29.0323,29.0466,46645.1381
2006-03-15 11:10:00,61.09,61.14,61.08,61.14,44253.079775146514,29.0466,29.0704,29.0419,29.0704,44253.0798
2006-03-15 11:20:00,61.14,61.22,61.13,61.2,51070.4461188853,29.0704,29.1084,29.0656,29.0989,51070.4461
2006-03-15 11:30:00,61.21,61.26,61.14,61.17,51429.25487381892,29.1037,29.1274,29.0704,29.0846,51429.2549
2006-03-15 11:40:00,61.15,61.2,61.15,61.19,56572.180361200815,29.0751,29.0989,29.0751,29.0942,56572.1804
2006-03-15 11:50:00,61.19,61.29,61.19,61.24,58127.018299246505,29.0942,29.1417,29.0942,29.1179,58127.0183
2006-03-15 12:00:00,61.2,61.28,61.19,61.26,33369.2142088267,29.0989,29.1369,29.0942,29.1274,33369.2142
2006-03-15 12:10:00,61.25,61.35,61.25,61.33,50592.03444564048,29.1227,29.1702,29.1227,29.1607,50592.0344
2006-03-15 12:20:00,61.34,61.44,61.33,61.33,75589.04437268269,29.1655,29.213,29.1607,29.1607,75589.0444
2006-03-15 12:30:00,61.33,61.36,61.29,61.3,31335.964597536185,29.1607,29.175,29.1417,29.1465,31335.9646
2006-03-15 12:40:00,61.32,61.35,61.29,61.29,48917.593589283584,29.156,29.1702,29.1417,29.1417,48917.5936
2006-03-15 12:50:00,61.29,61.37,61.29,61.33,74632.22102619304,29.1417,29.1797,29.1417,29.1607,74632.221
2006-03-15 13:00:00,61.33,61.37,61.3,61.33,28106.6858031336,29.1607,29.1797,29.1465,29.1607,28106.6858
2006-03-15 13:10:00,61.32,61.32,61.27,61.29,80492.76402344217,29.156,29.156,29.1322,29.1417,80492.764
2006-03-15 13:20:00,61.29,61.31,61.29,61.29,99390.02511661284,29.1417,29.1512,29.1417,29.1417,99390.0251
2006-03-15 13:30:00,61.29,61.35,61.29,61.34,43415.85934696807,29.1417,29.1702,29.1417,29.1655,43415.8593
2006-03-15 13:40:00,61.34,61.37,61.34,61.35,38392.53677789738,29.1655,29.1797,29.1655,29.1702,38392.5368
2006-03-15 13:50:00,61.36,61.5,61.34,61.5,42459.036000478416,29.175,29.2416,29.1655,29.2416,42459.036
2006-03-15 14:00:00,61.5,61.54,61.41,61.48,69250.08970218874,29.2416,29.2606,29.1988,29.232,69250.0897
2006-03-15 14:10:00,61.48,61.62,61.48,61.6,113861.97823226888,29.232,29.2986,29.232,29.2891,113861.9782
2006-03-15 14:20:00,61.57,61.65,61.55,61.64,58844.635809113744,29.2748,29.3129,29.2653,29.3081,58844.6358
2006-03-15 14:30:00,61.66,61.78,61.63,61.69,105968.18562372922,29.3176,29.3747,29.3034,29.3319,105968.1856
2006-03-15 14:40:00,61.68,61.81,61.67,61.79,69489.29553881114,29.3271,29.3889,29.3224,29.3794,69489.2955
2006-03-15 14:50:00,61.8,61.84,61.79,61.8,86831.71869393614,29.3842,29.4032,29.3794,29.3842,86831.7187
2006-03-15 15:00:00,61.81,61.87,61.79,61.85,134074.8714268628,29.3889,29.4175,29.3794,29.408,134074.8714
2006-03-15 15:10:00,61.84,61.92,61.8,61.91,73077.38308814736,29.4032,29.4412,29.3842,29.4365,73077.3831
2006-03-15 15:20:00,61.92,62.07,61.87,61.88,103815.3330941275,29.4412,29.5126,29.4175,29.4222,103815.3331
2006-03-15 15:30:00,61.87,61.91,61.83,61.84,95203.92297572062,29.4175,29.4365,29.3985,29.4032,95203.923
2006-03-15 15:40:00,61.84,61.86,61.78,61.8,132878.84224375075,29.4032,29.4127,29.3747,29.3842,132878.8422
2006-03-15 15:50:00,61.8,61.88,61.75,61.88,149025.23621576367,29.3842,29.4222,29.3604,29.4222,149025.2362
2006-03-16 09:30:00,62.28,62.33,62.11,62.2,228561.1768927162,29.6124,29.6362,29.5316,29.5744,228561.1769
2006-03-16 09:40:00,62.2,62.29,62.14,62.27,142686.2815452697,29.5744,29.6172,29.5459,29.6077,142686.2815
2006-03-16 09:50:00,62.28,62.37,62.27,62.36,261093.17067336445,29.6124,29.6552,29.6077,29.6505,261093.1707
2006-03-16 10:00:00,62.36,62.56,62.35,62.56,149384.0449706973,29.6505,29.7456,29.6457,29.7456,149384.045
2006-03-16 10:10:00,62.54,62.71,62.54,62.67,306661.88254993426,29.736,29.8169,29.736,29.7979,306661.8825
2006-03-16 10:20:00,62.66,62.89,62.61,62.89,239923.45413228084,29.7931,29.9025,29.7693,29.9025,239923.4541
2006-03-16 10:30:00,62.92,63.09,62.78,62.8,174979.06948929554,29.9167,29.9976,29.8502,29.8597,174979.0695
2006-03-16 10:40:00,62.8,62.8,62.58,62.6,93290.27628274132,29.8597,29.8597,29.7551,29.7646,93290.2763
2006-03-16 10:50:00,62.6,62.62,62.55,62.62,71163.73639516805,29.7646,29.7741,29.7408,29.7741,71163.7364
2006-03-16 11:00:00,62.62,62.65,62.53,62.62,308814.735079536,29.7741,29.7883,29.7313,29.7741,308814.7351
2006-03-16 11:10:00,62.62,62.69,62.58,62.67,58605.42997249133,29.7741,29.8074,29.7551,29.7979,58605.43
2006-03-16 11:20:00,62.66,62.66,62.55,62.66,30379.141251046527,29.7931,29.7931,29.7408,29.7931,30379.1413
2006-03-16 11:30:00,62.67,62.67,62.59,62.6,81569.19028824304,29.7979,29.7979,29.7598,29.7646,81569.1903
2006-03-16 11:40:00,62.59,62.63,62.53,62.62,51668.46071044134,29.7598,29.7788,29.7313,29.7741,51668.4607
2006-03-16 11:50:00,62.62,62.67,62.57,62.67,268508.55160865927,29.7741,29.7979,29.7503,29.7979,268508.5516
2006-03-16 12:00:00,62.67,62.7,62.57,62.7,89343.37997847148,29.7979,29.8121,29.7503,29.8121,89343.38
2006-03-16 12:10:00,62.7,62.7,62.64,62.67,24997.00992704222,29.8121,29.8121,29.7836,29.7979,24997.0099
2006-03-16 12:20:00,62.64,62.7,62.61,62.69,70685.32472192321,29.7836,29.8121,29.7693,29.8074,70685.3247
2006-03-16 12:30:00,62.69,62.7,62.65,62.65,48319.57899772755,29.8074,29.8121,29.7883,29.7883,48319.579
2006-03-16 12:40:00,62.65,62.7,62.64,62.7,41263.006817366346,29.7883,29.8121,29.7836,29.8121,41263.0068
2006-03-16 12:50:00,62.67,62.68,62.63,62.64,17103.21731850257,29.7979,29.8026,29.7788,29.7836,17103.2173
2006-03-16 13:00:00,62.64,62.67,62.6,62.62,37076.90467647411,29.7836,29.7979,29.7646,29.7741,37076.9047
2006-03-16 13:10:00,62.62,62.66,62.54,62.63,74273.41227125943,29.7741,29.7931,29.736,29.7788,74273.4123
2006-03-16 13:20:00,62.64,62.7,62.63,62.69,61236.694175337885,29.7836,29.8121,29.7788,29.8074,61236.6942
2006-03-16 13:30:00,62.68,62.7,62.63,62.67,41143.40389905514,29.8026,29.8121,29.7788,29.7979,41143.4039
2006-03-16 13:40:00,62.67,62.7,62.63,62.7,72479.36849659133,29.7979,29.8121,29.7788,29.8121,72479.3685
2006-03-16 13:50:00,62.7,62.72,62.63,62.65,754814.0174620261,29.8121,29.8216,29.7788,29.7883,754814.0175
2006-03-16 14:00:00,62.65,62.71,62.64,62.68,78220.30857552924,29.7883,29.8169,29.7836,29.8026,78220.3086
2006-03-16 14:10:00,62.68,62.71,62.62,62.65,78818.32316708528,29.8026,29.8169,29.7741,29.7883,78818.3232
2006-03-16 14:20:00,62.64,62.67,62.62,62.65,57289.797871068055,29.7836,29.7979,29.7741,29.7883,57289.7979
2006-03-16 14:30:00,62.66,62.67,62.58,62.59,45329.50603994738,29.7931,29.7979,29.7551,29.7598,45329.506
2006-03-16 14:40:00,62.61,62.64,62.44,62.55,120200.93290276284,29.7693,29.7836,29.6885,29.7408,120200.9329
2006-03-16 14:50:00,62.57,62.57,62.41,62.54,59801.4591556034,29.7503,29.7503,29.6742,29.736,59801.4592
2006-03-16 15:00:00,62.53,62.63,62.51,62.57,55256.54825977754,29.7313,29.7788,29.7218,29.7503,55256.5483
2006-03-16 15:10:00,62.57,62.67,62.53,62.59,85157.27783757924,29.7503,29.7979,29.7313,29.7598,85157.2778
2006-03-16 15:20:00,62.58,62.62,62.54,62.55,103934.9360124387,29.7551,29.7741,29.736,29.7408,103934.936
2006-03-16 15:30:00,62.55,62.6,62.53,62.58,146035.1632579835,29.7408,29.7646,29.7313,29.7551,146035.1633
2006-03-16 15:40:00,62.57,62.7,62.5,62.7,151536.897500299,29.7503,29.8121,29.717,29.8121,151536.8975
2006-03-16 15:50:00,62.7,62.71,62.61,62.61,219232.1492644421,29.8121,29.8169,29.7693,29.7693,219232.1493
2006-03-17 09:30:00,62.96,63.01,62.73,62.93,2188733.4050950846,29.9357,29.9595,29.8264,29.9215,2188733.4051
2006-03-17 09:40:00,62.94,63.08,62.84,62.99,115536.41908862576,29.9262,29.9928,29.8787,29.95,115536.4191
2006-03-17 09:50:00,62.97,63.02,62.8,62.92,74393.01518957064,29.9405,29.9643,29.8597,29.9167,74393.0152
2006-03-17 10:00:00,62.9,62.98,62.81,62.9,94725.5113024758,29.9072,29.9452,29.8644,29.9072,94725.5113
2006-03-17 10:10:00,62.88,63.0,62.85,62.88,62073.91460351633,29.8977,29.9548,29.8834,29.8977,62073.9146
2006-03-17 10:20:00,62.88,63.01,62.83,62.93,52266.47530199737,29.8977,29.9595,29.8739,29.9215,52266.4753
2006-03-17 10:30:00,62.92,62.93,62.76,62.8,60399.47374715944,29.9167,29.9215,29.8406,29.8597,60399.4737
2006-03-17 10:40:00,62.8,62.92,62.77,62.78,80971.175696687,29.8597,29.9167,29.8454,29.8502,80971.1757
2006-03-17 10:50:00,62.78,62.83,62.73,62.76,66379.61966271978,29.8502,29.8739,29.8264,29.8406,66379.6197
2006-03-17 11:00:00,62.74,62.83,62.73,62.82,46286.32938643703,29.8311,29.8739,29.8264,29.8692,46286.3294
2006-03-17 11:10:00,62.82,62.84,62.77,62.77,44372.682693457726,29.8692,29.8787,29.8454,29.8454,44372.6827
2006-03-17 11:20:00,62.79,62.8,62.66,62.72,89223.77706016027,29.8549,29.8597,29.7931,29.8216,89223.7771
2006-03-17 11:30:00,62.71,62.75,62.65,62.72,64465.97296974046,29.8169,29.8359,29.7883,29.8216,64465.973
2006-03-17 11:40:00,62.72,62.79,62.72,62.79,42219.830163856,29.8216,29.8549,29.8216,29.8549,42219.8302
2006-03-17 11:50:00,62.78,62.87,62.77,62.84,45449.108958258585,29.8502,29.8929,29.8454,29.8787,45449.109
2006-03-17 12:00:00,62.82,62.85,62.8,62.82,26671.45078339912,29.8692,29.8834,29.8597,29.8692,26671.4508
2006-03-17 12:10:00,62.82,62.89,62.77,62.89,37076.90467647411,29.8692,29.9025,29.8454,29.9025,37076.9047
2006-03-17 12:20:00,62.89,63.0,62.89,62.92,59442.65040066978,29.9025,29.9548,29.9025,29.9167,59442.6504
2006-03-17 12:30:00,62.93,62.96,62.92,62.92,42937.44767372324,29.9215,29.9357,29.9167,29.9167,42937.4477
2006-03-17 12:40:00,62.91,62.92,62.87,62.9,48319.57899772755,29.912,29.9167,29.8929,29.9072,48319.579
2006-03-17 12:50:00,62.88,62.91,62.82,62.82,77383.0881473508,29.8977,29.912,29.8692,29.8692,77383.0881
2006-03-17 13:00:00,62.82,62.82,62.73,62.73,36957.3017581629,29.8692,29.8692,29.8264,29.8264,36957.3018
2006-03-17 13:10:00,62.74,62.75,62.69,62.69,34326.037555316354,29.8311,29.8359,29.8074,29.8074,34326.0376
2006-03-17 13:20:00,62.7,62.71,62.66,62.67,55615.35701471116,29.8121,29.8169,29.7931,29.7979,55615.357
2006-03-17 13:30:00,62.67,62.7,62.62,62.68,63030.73795000598,29.7979,29.8121,29.7741,29.8026,63030.738
2006-03-17 13:40:00,62.69,62.78,62.68,62.78,72598.97141490252,29.8074,29.8502,29.8026,29.8502,72598.9714
2006-03-17 13:50:00,62.76,62.92,62.7,62.71,66499.22258103098,29.8406,29.9167,29.8121,29.8169,66499.2226
2006-03-17 14:00:00,62.72,62.82,62.71,62.76,69848.10429374478,29.8216,29.8692,29.8169,29.8406,69848.1043
2006-03-17 14:10:00,62.77,62.77,62.73,62.75,41980.62432723359,29.8454,29.8454,29.8264,29.8359,41980.6243
2006-03-17 14:20:00,62.75,62.81,62.74,62.8,55017.342423155125,29.8359,29.8644,29.8311,29.8597,55017.3424
2006-03-17 14:30:00,62.79,62.79,62.71,62.73,46764.74105968186,29.8549,29.8549,29.8169,29.8264,46764.7411
2006-03-17 14:40:00,62.73,62.78,62.68,62.68,39708.168879320656,29.8264,29.8502,29.8026,29.8026,39708.1689
2006-03-17 14:50:00,62.68,62.72,62.58,62.65,71044.13347685683,29.8026,29.8216,29.7551,29.7883,71044.1335
2006-03-17 15:00:00,62.65,62.75,62.62,62.62,66020.81090778616,29.7883,29.8359,29.7741,29.7741,66020.8109
2006-03-17 15:10:00,62.62,62.62,62.55,62.55,65422.79631623012,29.7741,29.7741,29.7408,29.7408,65422.7963
2006-03-17 15:20:00,62.56,62.62,62.5,62.6,139098.1939959335,29.7456,29.7741,29.717,29.7646,139098.194
2006-03-17 15:30:00,62.6,62.61,62.52,62.57,96399.95215883268,29.7646,29.7693,29.7265,29.7503,96399.9522
2006-03-17 15:40:00,62.57,62.62,62.54,62.54,81329.98445162062,29.7503,29.7741,29.736,29.736,81329.9845
2006-03-17 15:50:00,62.55,62.57,62.51,62.53,124147.82920703266,29.7408,29.7503,29.7218,29.7313,124147.8292
2006-03-20 09:30:00,62.57,62.62,62.48,62.52,130247.5780409042,29.7503,29.7741,29.7075,29.7265,130247.578
2006-03-20 09:40:00,62.58,62.62,62.42,62.42,76904.67647410597,29.7551,29.7741,29.679,29.679,76904.6765
2006-03-20 09:50:00,62.41,62.49,62.37,62.41,54299.724913287886,29.6742,29.7123,29.6552,29.6742,54299.7249
2006-03-20 10:00:00,62.4,62.47,62.33,62.43,59203.44456404736,29.6695,29.7028,29.6362,29.6837,59203.4446
2006-03-20 10:10:00,62.43,62.52,62.42,62.52,45688.314794881,29.6837,29.7265,29.679,29.7265,45688.3148
2006-03-20 10:20:00,62.52,62.63,62.52,62.52,53462.50448510944,29.7265,29.7788,29.7265,29.7265,53462.5045
2006-03-20 10:30:00,62.52,62.62,62.49,62.61,31335.964597536185,29.7265,29.7741,29.7123,29.7693,31335.9646
2006-03-20 10:40:00,62.6,62.62,62.46,62.47,39349.36012438704,29.7646,29.7741,29.698,29.7028,39349.3601
2006-03-20 10:50:00,62.48,62.62,62.46,62.62,33488.8171271379,29.7075,29.7741,29.698,29.7741,33488.8171
2006-03-20 11:00:00,62.62,62.63,62.52,62.58,108121.03815333094,29.7741,29.7788,29.7265,29.7551,108121.0382
2006-03-20 11:10:00,62.58,62.64,62.54,62.59,70924.53055854564,29.7551,29.7836,29.736,29.7598,70924.5306
2006-03-20 11:20:00,62.59,62.59,62.53,62.58,44851.09436670255,29.7598,29.7598,29.7313,29.7551,44851.0944
2006-03-20 11:30:00,62.58,62.61,62.55,62.6,30020.332496112907,29.7551,29.7693,29.7408,29.7646,30020.3325
2006-03-20 11:40:00,62.59,62.64,62.57,62.62,40425.786389187895,29.7598,29.7836,29.7503,29.7741,40425.7864
2006-03-20 11:50:00,62.64,62.66,62.6,62.61,46286.32938643703,29.7836,29.7931,29.7646,29.7693,46286.3294
2006-03-20 12:00:00,62.59,62.62,62.56,62.58,43176.653510345655,29.7598,29.7741,29.7456,29.7551,43176.6535
2006-03-20 12:10:00,62.58,62.59,62.51,62.52,34565.24339193876,29.7551,29.7598,29.7218,29.7265,34565.2434
2006-03-20 12:20:00,62.52,62.56,62.47,62.56,78579.11733046286,29.7265,29.7456,29.7028,29.7456,78579.1173
2006-03-20 12:30:00,62.56,62.57,62.52,62.54,24398.995335486183,29.7456,29.7503,29.7265,29.736,24398.9953
2006-03-20 12:40:00,62.53,62.67,62.52,62.67,38990.55136945342,29.7313,29.7979,29.7265,29.7979,38990.5514
2006-03-20 12:50:00,62.67,62.73,62.62,62.72,31694.7733524698,29.7979,29.8264,29.7741,29.8216,31694.7734
2006-03-20 13:00:00,62.72,62.74,62.65,62.73,35402.46382011721,29.8216,29.8311,29.7883,29.8264,35402.4638
2006-03-20 13:10:00,62.72,62.77,62.72,62.76,16146.393972012918,29.8216,29.8454,29.8216,29.8406,16146.394
2006-03-20 13:20:00,62.77,62.79,62.74,62.75,36239.68424829566,29.8454,29.8549,29.8311,29.8359,36239.6842
2006-03-20 13:30:00,62.75,62.79,62.64,62.72,37674.91926803014,29.8359,29.8549,29.7836,29.8216,37674.9193
2006-03-20 13:40:00,62.7,62.73,62.65,62.7,31455.56751584739,29.8121,29.8264,29.7883,29.8121,31455.5675
2006-03-20 13:50:00,62.69,62.72,62.63,62.67,18538.452338237053,29.8074,29.8216,29.7788,29.7979,18538.4523
2006-03-20 14:00:00,62.68,62.76,62.65,62.74,52864.48989355341,29.8026,29.8406,29.7883,29.8311,52864.4899
2006-03-20 14:10:00,62.75,62.79,62.75,62.79,45090.300203324965,29.8359,29.8549,29.8359,29.8549,45090.3002
2006-03-20 14:20:00,62.79,62.87,62.76,62.79,56332.9745245784,29.8549,29.8929,29.8406,29.8549,56332.9745
2006-03-20 14:30:00,62.8,62.8,62.72,62.72,34445.64047362756,29.8597,29.8597,29.8216,29.8216,34445.6405
2006-03-20 14:40:00,62.72,62.76,62.71,62.75,57648.60662600168,29.8216,29.8406,29.8169,29.8359,57648.6066
2006-03-20 14:50:00,62.75,62.77,62.72,62.76,21050.1136227724,29.8359,29.8454,29.8216,29.8406,21050.1136
2006-03-20 15:00:00,62.75,62.82,62.75,62.8,31216.36167922497,29.8359,29.8692,29.8359,29.8597,31216.3617
2006-03-20 15:10:00,62.81,62.82,62.76,62.76,45449.108958258585,29.8644,29.8692,29.8406,29.8406,45449.109
2006-03-20 15:20:00,62.76,62.77,62.72,62.73,30977.15584260256,29.8406,29.8454,29.8216,29.8264,30977.1558
2006-03-20 15:30:00,62.73,62.82,62.72,62.72,55017.342423155125,29.8264,29.8692,29.8216,29.8216,55017.3424
2006-03-20 15:40:00,62.72,62.81,62.69,62.77,70326.5159669896,29.8216,29.8644,29.8074,29.8454,70326.516
2006-03-20 15:50:00,62.77,62.78,62.72,62.77,103576.12725750508,29.8454,29.8502,29.8216,29.8454,103576.1273
2006-03-21 09:30:00,62.87,62.88,62.58,62.64,133716.0626719292,29.8929,29.8977,29.7551,29.7836,133716.0627
2006-03-21 09:40:00,62.62,62.67,62.56,62.57,35641.66965673963,29.7741,29.7979,29.7456,29.7503,35641.6697
2006-03-21 09:50:00,62.58,62.6,62.5,62.53,38512.13969620859,29.7551,29.7646,29.717,29.7313,38512.1397
2006-03-21 10:00:00,62.53,62.55,62.48,62.53,42219.830163856,29.7313,29.7408,29.7075,29.7313,42219.8302
2006-03-21 10:10:00,62.53,62.59,62.4,62.41,56332.9745245784,29.7313,29.7598,29.6695,29.6742,56332.9745
2006-03-21 10:20:00,62.41,62.49,62.41,62.49,51548.85779213013,29.6742,29.7123,29.6742,29.7123,51548.8578
2006-03-21 10:30:00,62.49,62.72,62.49,62.72,74871.42686281545,29.7123,29.8216,29.7123,29.8216,74871.4269
2006-03-21 10:40:00,62.72,62.76,62.61,62.62,53940.91615835427,29.8216,29.8406,29.7693,29.7741,53940.9162
2006-03-21 10:50:00,62.62,62.64,62.55,62.57,28226.28872144481,29.7741,29.7836,29.7408,29.7503,28226.2887
2006-03-21 11:00:00,62.57,62.62,62.55,62.59,84320.05740940079,29.7503,29.7741,29.7408,29.7598,84320.0574
2006-03-21 11:10:00,62.59,62.59,62.46,62.47,68173.66343738788,29.7598,29.7598,29.698,29.7028,68173.6634
2006-03-21 11:20:00,62.47,62.62,62.47,62.61,72838.17725152495,29.7028,29.7741,29.7028,29.7693,72838.1773
2006-03-21 11:30:00,62.61,62.87,62.61,62.81,131922.0188972611,29.7693,29.8929,29.7693,29.8644,131922.0189
2006-03-21 11:40:00,62.81,62.99,62.81,62.88,106805.40605190767,29.8644,29.95,29.8644,29.8977,106805.4061
2006-03-21 11:50:00,62.85,62.9,62.82,62.82,80492.76402344217,29.8834,29.9072,29.8692,29.8692,80492.764
2006-03-21 12:00:00,62.81,62.83,62.77,62.78,76067.45604592752,29.8644,29.8739,29.8454,29.8502,76067.456
2006-03-21 12:10:00,62.77,62.78,62.67,62.7,55734.95993302237,29.8454,29.8502,29.7979,29.8121,55734.9599
2006-03-21 12:20:00,62.69,62.69,62.62,62.65,72000.9568233465,29.8074,29.8074,29.7741,29.7883,72000.9568
2006-03-21 12:30:00,62.66,62.68,62.63,62.68,156799.4259059921,29.7931,29.8026,29.7788,29.8026,156799.4259
2006-03-21 12:40:00,62.69,62.8,62.69,62.78,62313.12044013874,29.8074,29.8597,29.8074,29.8502,62313.1204
2006-03-21 12:50:00,62.78,62.92,62.78,62.87,151776.10333692143,29.8502,29.9167,29.8502,29.8929,151776.1033
2006-03-21 13:00:00,62.87,62.92,62.87,62.87,184188.49419925848,29.8929,29.9167,29.8929,29.8929,184188.4942
2006-03-21 13:10:00,62.87,62.91,62.87,62.9,27389.06829326636,29.8929,29.912,29.8929,29.9072,27389.0683
2006-03-21 13:20:00,62.9,62.94,62.88,62.89,62791.53211338357,29.9072,29.9262,29.8977,29.9025,62791.5321
2006-03-21 13:30:00,62.89,62.92,62.87,62.9,35761.27257505083,29.9025,29.9167,29.8929,29.9072,35761.2726
2006-03-21 13:40:00,62.89,62.9,62.84,62.87,81808.39612486545,29.9025,29.9072,29.8787,29.8929,81808.3961
2006-03-21 13:50:00,62.87,62.91,62.86,62.9,93051.07044611889,29.8929,29.912,29.8882,29.9072,93051.0704
2006-03-21 14:00:00,62.9,62.92,62.87,62.87,177729.9366104533,29.9072,29.9167,29.8929,29.8929,177729.9366
2006-03-21 14:10:00,62.87,62.88,62.8,62.87,214687.2383686162,29.8929,29.8977,29.8597,29.8929,214687.2384
2006-03-21 14:20:00,62.87,62.88,62.79,62.84,122234.18251405336,29.8929,29.8977,29.8549,29.8787,122234.1825
2006-03-21 14:30:00,62.84,62.85,62.69,62.74,153689.75002990075,29.8787,29.8834,29.8074,29.8311,153689.75
2006-03-21 14:40:00,62.75,62.77,62.62,62.62,122592.99126898697,29.8359,29.8454,29.7741,29.7741,122592.9913
2006-03-21 14:50:00,62.63,62.67,62.55,62.6,131922.0188972611,29.7788,29.7979,29.7408,29.7646,131922.0189
2006-03-21 15:00:00,62.58,62.75,62.57,62.62,126539.8875732568,29.7551,29.8359,29.7503,29.7741,126539.8876
2006-03-21 15:10:00,62.75,62.75,62.59,62.66,78818.32316708528,29.8359,29.8359,29.7598,29.7931,78818.3232
2006-03-21 15:20:00,62.65,62.66,62.52,62.57,89462.98289678269,29.7883,29.7931,29.7265,29.7503,89462.9829
2006-03-21 15:30:00,62.57,62.67,62.53,62.58,105130.96519555076,29.7503,29.7979,29.7313,29.7551,105130.9652
2006-03-21 15:40:00,62.59,62.66,62.59,62.64,122473.38835067576,29.7598,29.7931,29.7598,29.7836,122473.3884
2006-03-21 15:50:00,62.63,62.67,62.62,62.64,136466.92979308695,29.7788,29.7979,29.7741,29.7836,136466.9298
2006-03-22 09:30:00,62.51,62.96,62.51,62.94,130965.19555077144,29.7218,29.9357,29.7218,29.9262,130965.1956
2006-03-22 09:40:00,62.95,63.2,62.87,63.2,234900.13156321016,29.931,30.0499,29.8929,30.0499,234900.1316
2006-03-22 09:50:00,63.19,63.36,63.19,63.3,243870.35043655065,30.0451,30.1259,30.0451,30.0974,243870.3504
2006-03-22 10:00:00,63.29,63.38,63.25,63.25,72359.76557828012,30.0926,30.1354,30.0736,30.0736,72359.7656
2006-03-22 10:10:00,63.24,63.32,63.12,63.29,46525.53522305944,30.0689,30.1069,30.0118,30.0926,46525.5352
2006-03-22 10:20:00,63.28,63.3,63.15,63.21,73914.6035163258,30.0879,30.0974,30.0261,30.0546,73914.6035
2006-03-22 10:30:00,63.21,63.31,63.18,63.19,53940.91615835427,30.0546,30.1022,30.0403,30.0451,53940.9162
2006-03-22 10:40:00,63.19,63.32,63.18,63.3,41741.41849061118,30.0451,30.1069,30.0403,30.0974,41741.4185
2006-03-22 10:50:00,63.29,63.32,63.18,63.19,57529.00370769047,30.0926,30.1069,30.0403,30.0451,57529.0037
2006-03-22 11:00:00,63.18,63.5,63.17,63.5,142327.4727903361,30.0403,30.1925,30.0356,30.1925,142327.4728
2006-03-22 11:10:00,63.5,63.5,63.29,63.29,120081.32998445164,30.1925,30.1925,30.0926,30.0926,120081.33
2006-03-22 11:20:00,63.29,63.42,63.26,63.37,53940.91615835427,30.0926,30.1545,30.0784,30.1307,53940.9162
2006-03-22 11:30:00,63.36,63.39,63.27,63.39,70206.9130486784,30.1259,30.1402,30.0831,30.1402,70206.913
2006-03-22 11:40:00,63.39,63.54,63.38,63.51,92931.46752780768,30.1402,30.2115,30.1354,30.1973,92931.4675
2006-03-22 11:50:00,63.48,63.53,63.44,63.5,38512.13969620859,30.183,30.2068,30.164,30.1925,38512.1397
2006-03-22 12:00:00,63.51,63.54,63.49,63.5,57289.797871068055,30.1973,30.2115,30.1877,30.1925,57289.7979
2006-03-22 12:10:00,63.5,63.54,63.44,63.46,49037.19650759479,30.1925,30.2115,30.164,30.1735,49037.1965
2006-03-22 12:20:00,63.45,63.51,63.45,63.49,39708.168879320656,30.1687,30.1973,30.1687,30.1877,39708.1689
2006-03-22 12:30:00,63.49,63.54,63.45,63.45,51190.04903719651,30.1877,30.2115,30.1687,30.1687,51190.049
2006-03-22 12:40:00,63.45,63.48,63.42,63.43,31575.1704341586,30.1687,30.183,30.1545,30.1592,31575.1704
2006-03-22 12:50:00,63.42,63.45,63.42,63.45,26312.642028465496,30.1545,30.1687,30.1545,30.1687,26312.642
2006-03-22 13:00:00,63.43,63.49,63.43,63.47,42578.63891878962,30.1592,30.1877,30.1592,30.1782,42578.6389
2006-03-22 13:10:00,63.46,63.5,63.46,63.47,80731.9698600646,30.1735,30.1925,30.1735,30.1782,80731.9699
2006-03-22 13:20:00,63.47,63.5,63.47,63.49,137902.16481282143,30.1782,30.1925,30.1782,30.1877,137902.1648
2006-03-22 13:30:00,63.49,63.49,63.41,63.43,44611.88853008013,30.1877,30.1877,30.1497,30.1592,44611.8885
2006-03-22 13:40:00,63.44,63.48,63.43,63.46,32890.80253558187,30.164,30.183,30.1592,30.1735,32890.8025
2006-03-22 13:50:00,63.47,63.53,63.45,63.48,65063.9875612965,30.1782,30.2068,30.1687,30.183,65063.9876
2006-03-22 14:00:00,63.47,63.49,63.46,63.49,49276.4023442172,30.1782,30.1877,30.1735,30.1877,49276.4023
2006-03-22 14:10:00,63.48,63.49,63.38,63.42,94007.89379260856,30.183,30.1877,30.1354,30.1545,94007.8938
2006-03-22 14:20:00,63.41,63.45,63.4,63.45,65542.39923454133,30.1497,30.1687,30.1449,30.1687,65542.3992
2006-03-22 14:30:00,63.46,63.47,63.41,63.44,77263.4852290396,30.1735,30.1782,30.1497,30.164,77263.4852
2006-03-22 14:40:00,63.43,63.53,63.43,63.53,104532.95060399474,30.1592,30.2068,30.1592,30.2068,104532.9506
2006-03-22 14:50:00,63.45,63.55,63.45,63.5,227843.55938284897,30.1687,30.2163,30.1687,30.1925,227843.5594
2006-03-22 15:00:00,63.49,63.59,63.48,63.55,127018.29924650164,30.1877,30.2353,30.183,30.2163,127018.2992
2006-03-22 15:10:00,63.54,63.59,63.52,63.54,97835.18717856715,30.2115,30.2353,30.202,30.2115,97835.1872
2006-03-22 15:20:00,63.54,63.61,63.52,63.54,60279.87082884823,30.2115,30.2448,30.202,30.2115,60279.8708
2006-03-22 15:30:00,63.54,63.62,63.54,63.59,134194.47434517404,30.2115,30.2496,30.2115,30.2353,134194.4743
2006-03-22 15:40:00,63.59,63.65,63.59,63.62,123669.41753378784,30.2353,30.2638,30.2353,30.2496,123669.4175
2006-03-22 15:50:00,63.62,63.67,63.59,63.59,152254.51501016624,30.2496,30.2733,30.2353,30.2353,152254.515
2006-03-23 09:30:00,64.11,65.32,63.61,63.89,180959.2154048559,30.4825,31.0579,30.2448,30.3779,180959.2154
2006-03-23 09:40:00,63.94,64.05,63.79,64.02,451381.4137064944,30.4017,30.454,30.3304,30.4397,451381.4137
2006-03-23 09:50:00,64.03,64.12,63.97,64.02,144839.13407487143,30.4445,30.4873,30.416,30.4397,144839.1341
2006-03-23 10:00:00,64.01,64.16,63.92,63.99,106446.59729697404,30.435,30.5063,30.3922,30.4255,106446.5973
2006-03-23 10:10:00,63.99,64.16,63.87,63.89,85994.49826575769,30.4255,30.5063,30.3684,30.3779,85994.4983
2006-03-23 10:20:00,63.9,63.9,63.79,63.79,85396.48367420165,30.3827,30.3827,30.3304,30.3304,85396.4837
2006-03-23 10:30:00,63.81,63.82,63.55,63.77,171271.37902164814,30.3399,30.3446,30.2163,30.3209,171271.379
2006-03-23 10:40:00,63.74,64.05,63.74,63.93,146513.57493122833,30.3066,30.454,30.3066,30.3969,146513.5749
2006-03-23 10:50:00,63.92,63.94,63.85,63.94,85276.88075589045,30.3922,30.4017,30.3589,30.4017,85276.8808
2006-03-23 11:00:00,63.94,63.94,63.79,63.89,99031.21636167922,30.4017,30.4017,30.3304,30.3779,99031.2164
2006-03-23 11:10:00,63.9,64.0,63.89,63.96,72598.97141490252,30.3827,30.4302,30.3779,30.4112,72598.9714
2006-03-23 11:20:00,63.96,63.96,63.84,63.88,76426.26480086114,30.4112,30.4112,30.3542,30.3732,76426.2648
2006-03-23 11:30:00,63.88,63.99,63.84,63.95,98672.4076067456,30.3732,30.4255,30.3542,30.4065,98672.4076
2006-03-23 11:40:00,63.94,63.96,63.79,63.81,91376.629589762,30.4017,30.4112,30.3304,30.3399,91376.6296
2006-03-23 11:50:00,63.81,63.89,63.79,63.86,56093.76868795599,30.3399,30.3779,30.3304,30.3637,56093.7687
2006-03-23 12:00:00,63.86,63.89,63.81,63.84,44013.8739385241,30.3637,30.3779,30.3399,30.3542,44013.8739
2006-03-23 12:10:00,63.84,63.84,63.82,63.84,32890.80253558187,30.3542,30.3542,30.3446,30.3542,32890.8025
2006-03-23 12:20:00,63.84,63.88,63.82,63.85,61954.31168520512,30.3542,30.3732,30.3446,30.3589,61954.3117
2006-03-23 12:30:00,63.85,63.88,63.84,63.86,57289.797871068055,30.3589,30.3732,30.3542,30.3637,57289.7979
2006-03-23 12:40:00,63.86,64.0,63.85,63.97,65303.19339791891,30.3637,30.4302,30.3589,30.416,65303.1934
2006-03-23 12:50:00,63.97,64.03,63.96,63.96,61715.10584858271,30.416,30.4445,30.4112,30.4112,61715.1058
2006-03-23 13:00:00,63.96,63.98,63.94,63.94,34684.84631024997,30.4112,30.4207,30.4017,30.4017,34684.8463
2006-03-23 13:10:00,63.94,63.96,63.9,63.92,38990.55136945342,30.4017,30.4112,30.3827,30.3922,38990.5514
2006-03-23 13:20:00,63.9,64.0,63.9,63.96,29302.714986245664,30.3827,30.4302,30.3827,30.4112,29302.715
2006-03-23 13:30:00,63.97,63.99,63.9,63.91,54778.13658653272,30.416,30.4255,30.3827,30.3874,54778.1366
2006-03-23 13:40:00,63.92,63.99,63.91,63.98,44133.47685683531,30.3922,30.4255,30.3874,30.4207,44133.4769
2006-03-23 13:50:00,63.98,64.05,63.96,64.03,44492.28561176893,30.4207,30.454,30.4112,30.4445,44492.2856
2006-03-23 14:00:00,64.03,64.09,63.93,63.95,136347.32687477575,30.4445,30.473,30.3969,30.4065,136347.3269
2006-03-23 14:10:00,63.95,64.0,63.92,63.94,67934.45760076547,30.4065,30.4302,30.3922,30.4017,67934.4576
2006-03-23 14:20:00,63.94,64.0,63.89,64.0,61117.091257026674,30.4017,30.4302,30.3779,30.4302,61117.0913
2006-03-23 14:30:00,64.0,64.0,63.92,63.97,51070.4461188853,30.4302,30.4302,30.3922,30.416,51070.4461
2006-03-23 14:40:00,63.97,64.02,63.96,63.98,59323.047482358576,30.416,30.4397,30.4112,30.4207,59323.0475
2006-03-23 14:50:00,63.98,64.0,63.89,63.97,121516.56500418612,30.4207,30.4302,30.3779,30.416,121516.565
2006-03-23 15:00:00,63.98,64.05,63.95,64.01,108360.24398995336,30.4207,30.454,30.4065,30.435,108360.244
2006-03-23 15:10:00,64.0,64.09,64.0,64.03,109556.27317306543,30.4302,30.473,30.4302,30.4445,109556.2732
2006-03-23 15:20:00,64.03,64.1,64.0,64.1,124147.82920703266,30.4445,30.4778,30.4302,30.4778,124147.8292
2006-03-23 15:30:00,64.1,64.17,64.08,64.16,143284.29613682575,30.4778,30.5111,30.4683,30.5063,143284.2961
2006-03-23 15:40:00,64.15,64.21,64.15,64.2,204520.99031216363,30.5016,30.5301,30.5016,30.5253,204520.9903
2006-03-23 15:50:00,64.2,64.22,64.15,64.18,174859.46657098434,30.5253,30.5348,30.5016,30.5158,174859.4666
2006-03-24 09:30:00,64.09,64.18,63.91,64.18,143882.31072838177,30.473,30.5158,30.3874,30.5158,143882.3107
2006-03-24 09:40:00,64.18,64.19,64.0,64.03,170792.9673484033,30.5158,30.5206,30.4302,30.4445,170792.9673
2006-03-24 09:50:00,64.03,64.12,63.94,64.01,134553.28310010766,30.4445,30.4873,30.4017,30.435,134553.2831
2006-03-24 10:00:00,63.96,64.21,63.86,64.21,120679.34457600766,30.4112,30.5301,30.3637,30.5301,120679.3446
2006-03-24 10:10:00,64.21,64.32,64.18,64.26,129649.56344934818,30.5301,30.5824,30.5158,30.5539,129649.5634
2006-03-24 10:20:00,64.21,64.22,64.14,64.22,80971.175696687,30.5301,30.5348,30.4968,30.5348,80971.1757
2006-03-24 10:30:00,64.22,64.23,64.1,64.14,71642.14806841288,30.5348,30.5396,30.4778,30.4968,71642.1481
2006-03-24 10:40:00,64.14,64.16,64.09,64.1,92811.86460949648,30.4968,30.5063,30.473,30.4778,92811.8646
2006-03-24 10:50:00,64.09,64.15,64.09,64.15,73436.19184308097,30.473,30.5016,30.473,30.5016,73436.1918
2006-03-24 11:00:00,64.15,64.16,64.09,64.15,76785.07355579476,30.5016,30.5063,30.473,30.5016,76785.0736
2006-03-24 11:10:00,64.16,64.24,64.11,64.23,75589.04437268269,30.5063,30.5443,30.4825,30.5396,75589.0444
2006-03-24 11:20:00,64.22,64.38,64.22,64.3,193517.5218275326,30.5348,30.6109,30.5348,30.5729,193517.5218
2006-03-24 11:30:00,64.31,64.35,64.26,64.29,80492.76402344217,30.5776,30.5966,30.5539,30.5681,80492.764
2006-03-24 11:40:00,64.29,64.32,64.25,64.27,101662.48056452576,30.5681,30.5824,30.5491,30.5586,101662.4806
2006-03-24 11:50:00,64.27,64.35,64.25,64.34,91257.0266714508,30.5586,30.5966,30.5491,30.5919,91257.0267
2006-03-24 12:00:00,64.34,64.4,64.33,64.38,221145.79595742136,30.5919,30.6204,30.5871,30.6109,221145.796
2006-03-24 12:10:00,64.37,64.43,64.29,64.3,208946.2982896783,30.6062,30.6347,30.5681,30.5729,208946.2983
2006-03-24 12:20:00,64.28,64.28,64.18,64.18,54538.9307499103,30.5634,30.5634,30.5158,30.5158,54538.9307
2006-03-24 12:30:00,64.16,64.18,64.05,64.07,60040.664992225815,30.5063,30.5158,30.454,30.4635,60040.665
2006-03-24 12:40:00,64.08,64.15,64.01,64.09,109556.27317306543,30.4683,30.5016,30.435,30.473,109556.2732
2006-03-24 12:50:00,64.09,64.1,64.05,64.05,74153.80935294821,30.473,30.4778,30.454,30.454,74153.8094
2006-03-24 13:00:00,64.05,64.06,64.05,64.05,49276.4023442172,30.454,30.4588,30.454,30.454,49276.4023
2006-03-24 13:10:00,64.05,64.07,64.05,64.06,66260.01674440857,30.454,30.4635,30.454,30.4588,66260.0167
2006-03-24 13:20:00,64.07,64.07,64.0,64.01,117210.85994498266,30.4635,30.4635,30.4302,30.435,117210.8599
2006-03-24 13:30:00,64.0,64.14,64.0,64.06,60638.67958378185,30.4302,30.4968,30.4302,30.4588,60638.6796
2006-03-24 13:40:00,64.08,64.08,64.05,64.06,75349.83853606028,30.4683,30.4683,30.454,30.4588,75349.8385
2006-03-24 13:50:00,64.06,64.12,64.05,64.11,48319.57899772755,30.4588,30.4873,30.454,30.4825,48319.579
2006-03-24 14:00:00,64.11,64.12,64.09,64.1,106326.99437866284,30.4825,30.4873,30.473,30.4778,106326.9944
2006-03-24 14:10:00,64.1,64.19,64.1,64.15,62552.32627676116,30.4778,30.5206,30.4778,30.5016,62552.3263
2006-03-24 14:20:00,64.15,64.15,64.13,64.14,49156.79942590599,30.5016,30.5016,30.492,30.4968,49156.7994
2006-03-24 14:30:00,64.14,64.17,64.13,64.15,73555.79476139219,30.4968,30.5111,30.492,30.5016,73555.7948
2006-03-24 14:40:00,64.14,64.2,64.14,64.2,82286.80779811028,30.4968,30.5253,30.4968,30.5253,82286.8078
2006-03-24 14:50:00,64.2,64.2,64.13,64.14,74991.02978112666,30.5253,30.5253,30.492,30.4968,74991.0298
2006-03-24 15:00:00,64.13,64.17,64.09,64.09,115895.2278435594,30.492,30.5111,30.473,30.473,115895.2278
2006-03-24 15:10:00,64.1,64.12,64.1,64.1,125224.25547183352,30.4778,30.4873,30.4778,30.4778,125224.2555
2006-03-24 15:20:00,64.1,64.18,64.1,64.15,66738.4284176534,30.4778,30.5158,30.4778,30.5016,66738.4284
2006-03-24 15:30:00,64.15,64.3,64.15,64.18,98074.39301518958,30.5016,30.5729,30.5016,30.5158,98074.393
2006-03-24 15:40:00,64.18,64.24,64.17,64.18,91376.629589762,30.5158,30.5443,30.5111,30.5158,91376.6296
2006-03-24 15:50:00,64.18,64.29,64.17,64.19,158713.07259897143,30.5158,30.5681,30.5111,30.5206,158713.0726
2006-03-27 09:30:00,64.13,64.24,63.97,64.24,190407.84595144124,30.492,30.5443,30.416,30.5443,190407.846
2006-03-27 09:40:00,64.24,64.38,64.24,64.37,119244.10955627318,30.5443,30.6109,30.5443,30.6062,119244.1096
2006-03-27 09:50:00,64.37,64.37,64.3,64.35,107403.4206434637,30.6062,30.6062,30.5729,30.5966,107403.4206
2006-03-27 10:00:00,64.35,64.46,64.3,64.35,184786.5087908145,30.5966,30.6489,30.5729,30.5966,184786.5088
2006-03-27 10:10:00,64.35,64.4,64.27,64.38,69369.69262049995,30.5966,30.6204,30.5586,30.6109,69369.6926
2006-03-27 10:20:00,64.38,64.46,64.38,64.42,63389.5467049396,30.6109,30.6489,30.6109,30.6299,63389.5467
2006-03-27 10:30:00,64.42,64.51,64.4,64.42,150819.27999043177,30.6299,30.6727,30.6204,30.6299,150819.28
2006-03-27 10:40:00,64.42,64.43,64.21,64.34,151656.50041861023,30.6299,30.6347,30.5301,30.5919,151656.5004
2006-03-27 10:50:00,64.33,64.44,64.33,64.4,87908.144958737,30.5871,30.6394,30.5871,30.6204,87908.145
2006-03-27 11:00:00,64.39,64.51,64.39,64.49,89223.77706016027,30.6157,30.6727,30.6157,30.6632,89223.7771
2006-03-27 11:10:00,64.49,64.57,64.46,64.56,60997.48833871547,30.6632,30.7013,30.6489,30.6965,60997.4883
2006-03-27 11:20:00,64.55,64.55,64.41,64.44,183112.0679344576,30.6917,30.6917,30.6252,30.6394,183112.0679
2006-03-27 11:30:00,64.45,64.47,64.38,64.42,67575.64884583185,30.6442,30.6537,30.6109,30.6299,67575.6488
2006-03-27 11:40:00,64.4,64.41,64.31,64.36,66379.61966271978,30.6204,30.6252,30.5776,30.6014,66379.6197
2006-03-27 11:50:00,64.35,64.38,64.32,64.33,49276.4023442172,30.5966,30.6109,30.5824,30.5871,49276.4023
2006-03-27 12:00:00,64.33,64.35,64.29,64.32,59562.25331898098,30.5871,30.5966,30.5681,30.5824,59562.2533
2006-03-27 12:10:00,64.31,64.32,64.26,64.27,45688.314794881,30.5776,30.5824,30.5539,30.5586,45688.3148
2006-03-27 12:20:00,64.27,64.3,64.18,64.3,55734.95993302237,30.5586,30.5729,30.5158,30.5729,55734.9599
2006-03-27 12:30:00,64.28,64.3,64.21,64.21,33728.02296376032,30.5634,30.5729,30.5301,30.5301,33728.023
2006-03-27 12:40:00,64.22,64.31,64.17,64.29,35761.27257505083,30.5348,30.5776,30.5111,30.5681,35761.2726
2006-03-27 12:50:00,64.3,64.3,64.24,64.27,39588.56596100945,30.5729,30.5729,30.5443,30.5586,39588.566
2006-03-27 13:00:00,64.26,64.35,64.26,64.34,33608.42004544911,30.5539,30.5966,30.5539,30.5919,33608.42
2006-03-27 13:10:00,64.34,64.37,64.3,64.37,27747.87704819997,30.5919,30.6062,30.5729,30.6062,27747.877
2006-03-27 13:20:00,64.38,64.38,64.32,64.33,30139.935414424115,30.6109,30.6109,30.5824,30.5871,30139.9354
2006-03-27 13:30:00,64.32,64.34,64.29,64.3,40904.198062432726,30.5824,30.5919,30.5681,30.5729,40904.1981
2006-03-27 13:40:00,64.3,64.38,64.3,64.35,46645.138141370655,30.5729,30.6109,30.5729,30.5966,46645.1381
2006-03-27 13:50:00,64.36,64.36,64.3,64.35,38033.72802296376,30.6014,30.6014,30.5729,30.5966,38033.728
2006-03-27 14:00:00,64.35,64.35,64.3,64.34,51907.66654706375,30.5966,30.5966,30.5729,30.5919,51907.6665
2006-03-27 14:10:00,64.33,64.34,64.28,64.28,33369.2142088267,30.5871,30.5919,30.5634,30.5634,33369.2142
2006-03-27 14:20:00,64.27,64.35,64.26,64.31,32412.390862337044,30.5586,30.5966,30.5539,30.5776,32412.3909
2006-03-27 14:30:00,64.31,64.43,64.3,64.36,124745.8437985887,30.5776,30.6347,30.5729,30.6014,124745.8438
2006-03-27 14:40:00,64.38,64.4,64.33,64.33,73077.38308814736,30.6109,30.6204,30.5871,30.5871,73077.3831
2006-03-27 14:50:00,64.33,64.37,64.3,64.37,61834.70876689391,30.5871,30.6062,30.5729,30.6062,61834.7088
2006-03-27 15:00:00,64.36,64.37,64.27,64.28,51190.04903719651,30.6014,30.6062,30.5586,30.5634,51190.049
2006-03-27 15:10:00,64.28,64.29,64.22,64.27,62671.92919507237,30.5634,30.5681,30.5348,30.5586,62671.9292
2006-03-27 15:20:00,64.27,64.28,64.21,64.26,105250.56811386198,30.5586,30.5634,30.5301,30.5539,105250.5681
2006-03-27 15:30:00,64.25,64.32,64.25,64.28,82645.6165530439,30.5491,30.5824,30.5491,30.5634,82645.6166
2006-03-27 15:40:00,64.27,64.28,64.23,64.27,152254.51501016624,30.5586,30.5634,30.5396,30.5586,152254.515
2006-03-27 15:50:00,64.28,64.3,64.25,64.25,130486.7838775266,30.5634,30.5729,30.5491,30.5491,130486.7839
2006-03-28 09:30:00,64.25,64.38,64.2,64.29,111948.33153928956,30.5491,30.6109,30.5253,30.5681,111948.3315
2006-03-28 09:40:00,64.3,64.55,64.29,64.49,136227.72395646456,30.5729,30.6917,30.5681,30.6632,136227.724
2006-03-28 09:50:00,64.51,64.51,64.38,64.42,58485.827054180125,30.6727,30.6727,30.6109,30.6299,58485.8271
2006-03-28 10:00:00,64.4,64.42,64.1,64.14,131084.79846908266,30.6204,30.6299,30.4778,30.4968,131084.7985
2006-03-28 10:10:00,64.14,64.23,64.13,64.21,74153.80935294821,30.4968,30.5396,30.492,30.5301,74153.8094
2006-03-28 10:20:00,64.2,64.25,64.19,64.21,77263.4852290396,30.5253,30.5491,30.5206,30.5301,77263.4852
2006-03-28 10:30:00,64.21,64.25,64.17,64.18,40545.38930749911,30.5301,30.5491,30.5111,30.5158,40545.3893
2006-03-28 10:40:00,64.17,64.19,64.17,64.19,24279.39241717498,30.5111,30.5206,30.5111,30.5206,24279.3924
2006-03-28 10:50:00,64.18,64.37,64.17,64.21,113383.56655902404,30.5158,30.6062,30.5111,30.5301,113383.5666
2006-03-28 11:00:00,64.21,64.25,64.15,64.15,27628.27412988877,30.5301,30.5491,30.5016,30.5016,27628.2741
2006-03-28 11:10:00,64.15,64.17,64.13,64.17,39588.56596100945,30.5016,30.5111,30.492,30.5111,39588.566
2006-03-28 11:20:00,64.15,64.35,64.13,64.24,105609.3768687956,30.5016,30.5966,30.492,30.5443,105609.3769
2006-03-28 11:30:00,64.23,64.35,64.2,64.3,77383.0881473508,30.5396,30.5966,30.5253,30.5729,77383.0881
2006-03-28 11:40:00,64.3,64.34,64.28,64.3,57050.592034445646,30.5729,30.5919,30.5634,30.5729,57050.592
2006-03-28 11:50:00,64.3,64.36,64.26,64.32,82645.6165530439,30.5729,30.6014,30.5539,30.5824,82645.6166
2006-03-28 12:00:00,64.32,64.35,64.27,64.33,91496.2325080732,30.5824,30.5966,30.5586,30.5871,91496.2325
2006-03-28 12:10:00,64.33,64.41,64.23,64.34,128692.74010285852,30.5871,30.6252,30.5396,30.5919,128692.7401
2006-03-28 12:20:00,64.34,64.44,64.33,64.35,115895.2278435594,30.5919,30.6394,30.5871,30.5966,115895.2278
2006-03-28 12:30:00,64.36,64.39,64.32,64.36,180839.61248654468,30.6014,30.6157,30.5824,30.6014,180839.6125
2006-03-28 12:40:00,64.36,64.37,64.34,64.35,69848.10429374478,30.6014,30.6062,30.5919,30.5966,69848.1043
2006-03-28 12:50:00,64.35,64.38,64.32,64.37,181916.0387513456,30.5966,30.6109,30.5824,30.6062,181916.0388
2006-03-28 13:00:00,64.35,64.38,64.26,64.27,56332.9745245784,30.5966,30.6109,30.5539,30.5586,56332.9745
2006-03-28 13:10:00,64.28,64.34,64.26,64.32,31694.7733524698,30.5634,30.5919,30.5539,30.5824,31694.7734
2006-03-28 13:20:00,64.33,64.34,64.31,64.31,24638.2011721086,30.5871,30.5919,30.5776,30.5776,24638.2012
2006-03-28 13:30:00,64.31,64.35,64.28,64.34,336323.4062911135,30.5776,30.5966,30.5634,30.5919,336323.4063
2006-03-28 13:40:00,64.3,64.35,64.27,64.3,308216.72048797994,30.5729,30.5966,30.5586,30.5729,308216.7205
2006-03-28 13:50:00,64.29,64.32,64.25,64.25,36598.49300322928,30.5681,30.5824,30.5491,30.5491,36598.493
2006-03-28 14:00:00,64.25,64.36,64.25,64.31,29183.11206793446,30.5491,30.6014,30.5491,30.5776,29183.1121
2006-03-28 14:10:00,64.31,64.36,63.97,63.97,86114.1011840689,30.5776,30.6014,30.416,30.416,86114.1012
2006-03-28 14:20:00,63.96,64.17,63.75,63.9,178327.95120200934,30.4112,30.5111,30.3114,30.3827,178327.9512
2006-03-28 14:30:00,63.9,64.29,63.73,63.84,146872.38368616195,30.3827,30.5681,30.3019,30.3542,146872.3837
2006-03-28 14:40:00,63.83,63.93,63.75,63.88,136586.53271139818,30.3494,30.3969,30.3114,30.3732,136586.5327
2006-03-28 14:50:00,63.87,63.94,63.78,63.84,157158.23466092572,30.3684,30.4017,30.3256,30.3542,157158.2347
2006-03-28 15:00:00,63.84,63.9,63.75,63.75,107283.8177251525,30.3542,30.3827,30.3114,30.3114,107283.8177
2006-03-28 15:10:00,63.76,63.81,63.67,63.79,90180.60040664992,30.3161,30.3399,30.2733,30.3304,90180.6004
2006-03-28 15:20:00,63.79,63.87,63.72,63.74,79296.73484033011,30.3304,30.3684,30.2971,30.3066,79296.7348
2006-03-28 15:30:00,63.76,63.8,63.74,63.79,102499.70099270422,30.3161,30.3351,30.3066,30.3304,102499.701
2006-03-28 15:40:00,63.79,63.79,63.68,63.72,123669.41753378784,30.3304,30.3304,30.2781,30.2971,123669.4175
2006-03-28 15:50:00,63.72,63.83,63.69,63.83,103456.52433919389,30.2971,30.3494,30.2828,30.3494,103456.5243
2006-03-29 09:30:00,65.06,65.6,65.01,65.6,1038153.330941275,30.9342,31.191,30.9105,31.191,1038153.3309
2006-03-29 09:40:00,65.6,65.83,65.3,65.79,660925.7265877288,31.191,31.3003,31.0483,31.2813,660925.7266
2006-03-29 09:50:00,65.79,65.81,65.37,65.56,335605.7887812463,31.2813,31.2908,31.0816,31.172,335605.7888
2006-03-29 10:00:00,65.57,65.58,65.36,65.38,122951.8000239206,31.1767,31.1815,31.0769,31.0864,122951.8
2006-03-29 10:10:00,65.36,65.46,65.25,65.39,256907.0685324722,31.0769,31.1244,31.0246,31.0911,256907.0685
2006-03-29 10:20:00,65.39,65.45,65.3,65.32,185982.53797392652,31.0911,31.1197,31.0483,31.0579,185982.538
2006-03-29 10:30:00,65.33,65.34,65.2,65.27,160746.32221026195,31.0626,31.0674,31.0008,31.0341,160746.3222
2006-03-29 10:40:00,65.27,65.27,65.05,65.07,116134.4336801818,31.0341,31.0341,30.9295,30.939,116134.4337
2006-03-29 10:50:00,65.07,65.27,65.04,65.17,96160.74632221028,30.939,31.0341,30.9247,30.9865,96160.7463
2006-03-29 11:00:00,65.16,65.25,65.14,65.22,169238.12941035762,30.9818,31.0246,30.9723,31.0103,169238.1294
2006-03-29 11:10:00,65.22,65.26,65.17,65.26,129410.35761272575,31.0103,31.0293,30.9865,31.0293,129410.3576
2006-03-29 11:20:00,65.25,65.28,65.21,65.23,151178.08874536538,31.0246,31.0388,31.0056,31.0151,151178.0887
2006-03-29 11:30:00,65.23,65.3,65.23,65.29,140533.429015668,31.0151,31.0483,31.0151,31.0436,140533.429
2006-03-29 11:40:00,65.3,65.31,65.24,65.24,266594.90491567994,31.0483,31.0531,31.0198,31.0198,266594.9049
2006-03-29 11:50:00,65.24,65.26,65.12,65.12,109795.47900968784,31.0198,31.0293,30.9628,30.9628,109795.479
2006-03-29 12:00:00,65.12,65.19,65.11,65.18,106446.59729697404,30.9628,30.996,30.958,30.9913,106446.5973
2006-03-29 12:10:00,65.18,65.18,65.11,65.11,63030.73795000598,30.9913,30.9913,30.958,30.958,63030.738
2006-03-29 12:20:00,65.11,65.12,65.05,65.08,33488.8171271379,30.958,30.9628,30.9295,30.9437,33488.8171
2006-03-29 12:30:00,65.07,65.08,64.95,65.04,59442.65040066978,30.939,30.9437,30.8819,30.9247,59442.6504
2006-03-29 12:40:00,65.02,65.04,64.96,65.02,64585.57588805167,30.9152,30.9247,30.8867,30.9152,64585.5759
2006-03-29 12:50:00,65.02,65.07,64.99,65.05,89462.98289678269,30.9152,30.939,30.9009,30.9295,89462.9829
2006-03-29 13:00:00,65.05,65.13,65.05,65.07,55256.54825977754,30.9295,30.9675,30.9295,30.939,55256.5483
2006-03-29 13:10:00,65.08,65.12,65.07,65.1,54778.13658653272,30.9437,30.9628,30.939,30.9533,54778.1366
2006-03-29 13:20:00,65.12,65.19,65.07,65.07,84080.85157277838,30.9628,30.996,30.939,30.939,84080.8516
2006-03-29 13:30:00,65.07,65.12,65.04,65.07,44492.28561176893,30.939,30.9628,30.9247,30.939,44492.2856
2006-03-29 13:40:00,65.06,65.09,65.04,65.07,36120.08132998445,30.9342,30.9485,30.9247,30.939,36120.0813
2006-03-29 13:50:00,65.07,65.12,65.04,65.07,37316.11051309652,30.939,30.9628,30.9247,30.939,37316.1105
2006-03-29 14:00:00,65.08,65.17,65.08,65.14,108240.64107164217,30.9437,30.9865,30.9437,30.9723,108240.6411
2006-03-29 14:10:00,65.14,65.17,65.12,65.12,55854.562851333576,30.9723,30.9865,30.9628,30.9628,55854.5629
2006-03-29 14:20:00,65.11,65.11,64.96,65.05,81688.79320655424,30.958,30.958,30.8867,30.9295,81688.7932
2006-03-29 14:30:00,65.06,65.09,65.04,65.06,89104.17414184907,30.9342,30.9485,30.9247,30.9342,89104.1741
2006-03-29 14:40:00,65.07,65.09,65.06,65.07,60279.87082884823,30.939,30.9485,30.9342,30.939,60279.8708
2006-03-29 14:50:00,65.07,65.1,65.06,65.08,111948.33153928956,30.939,30.9533,30.9342,30.9437,111948.3315
2006-03-29 15:00:00,65.08,65.13,65.04,65.04,96878.3638320775,30.9437,30.9675,30.9247,30.9247,96878.3638
2006-03-29 15:10:00,65.04,65.06,65.01,65.05,109675.87609137665,30.9247,30.9342,30.9105,30.9295,109675.8761
2006-03-29 15:20:00,65.04,65.07,64.98,64.98,124387.03504365508,30.9247,30.939,30.8962,30.8962,124387.035
2006-03-29 15:30:00,64.99,65.06,64.99,65.03,132280.8276521947,30.9009,30.9342,30.9009,30.92,132280.8277
2006-03-29 15:40:00,65.04,65.04,64.86,64.86,206913.04867838777,30.9247,30.9247,30.8391,30.8391,206913.0487
2006-03-29 15:50:00,64.86,64.89,64.86,64.87,203803.3728022964,30.8391,30.8534,30.8391,30.8439,203803.3728
2006-03-30 09:30:00,64.86,64.89,64.51,64.81,203085.75529242915,30.8391,30.8534,30.6727,30.8154,203085.7553
2006-03-30 09:40:00,64.81,64.9,64.75,64.82,102260.49515608182,30.8154,30.8582,30.7868,30.8201,102260.4952
2006-03-30 09:50:00,64.83,64.86,64.7,64.71,110871.9052744887,30.8249,30.8391,30.7631,30.7678,110871.9053
2006-03-30 10:00:00,64.71,64.75,64.63,64.71,119004.90371965076,30.7678,30.7868,30.7298,30.7678,119004.9037
2006-03-30 10:10:00,64.71,64.86,64.71,64.74,135629.7093649085,30.7678,30.8391,30.7678,30.7821,135629.7094
2006-03-30 10:20:00,64.73,64.74,64.55,64.67,157038.63174261453,30.7773,30.7821,30.6917,30.7488,157038.6317
2006-03-30 10:30:00,64.66,64.66,64.56,64.57,106566.20021528528,30.744,30.744,30.6965,30.7013,106566.2002
2006-03-30 10:40:00,64.58,64.67,64.45,64.61,113263.96364071284,30.706,30.7488,30.6442,30.7203,113263.9636
2006-03-30 10:50:00,64.62,64.88,64.34,64.36,136825.73854802057,30.725,30.8486,30.5919,30.6014,136825.7385
2006-03-30 11:00:00,64.36,64.36,64.2,64.21,110991.50819279993,30.6014,30.6014,30.5253,30.5301,110991.5082
2006-03-30 11:10:00,64.21,64.21,63.91,64.0,141490.25236215763,30.5301,30.5301,30.3874,30.4302,141490.2524
2006-03-30 11:20:00,64.01,64.09,63.89,64.06,126898.69632819042,30.435,30.473,30.3779,30.4588,126898.6963
2006-03-30 11:30:00,64.04,64.05,63.84,64.01,99150.81927999044,30.4493,30.454,30.3542,30.435,99150.8193
2006-03-30 11:40:00,64.02,64.15,63.94,64.05,116732.44827173784,30.4397,30.5016,30.4017,30.454,116732.4483
2006-03-30 11:50:00,64.04,64.15,64.04,64.05,64346.37005142926,30.4493,30.5016,30.4493,30.454,64346.3701
2006-03-30 12:00:00,64.06,64.06,64.0,64.05,41980.62432723359,30.4588,30.4588,30.4302,30.454,41980.6243
2006-03-30 12:10:00,64.05,64.05,63.97,64.01,38751.345532831,30.454,30.454,30.416,30.435,38751.3455
2006-03-30 12:20:00,64.03,64.08,64.01,64.08,69489.29553881114,30.4445,30.4683,30.435,30.4683,69489.2955
2006-03-30 12:30:00,64.08,64.09,63.92,63.92,71283.33931347926,30.4683,30.473,30.3922,30.3922,71283.3393
2006-03-30 12:40:00,63.94,64.0,63.9,63.94,80851.57277837579,30.4017,30.4302,30.3827,30.4017,80851.5728
2006-03-30 12:50:00,63.94,64.02,63.88,63.99,89343.37997847148,30.4017,30.4397,30.3732,30.4255,89343.38
2006-03-30 13:00:00,63.99,64.0,63.84,63.88,52146.87238368617,30.4255,30.4302,30.3542,30.3732,52146.8724
2006-03-30 13:10:00,63.87,63.87,63.68,63.68,108838.6556631982,30.3684,30.3684,30.2781,30.2781,108838.6557
2006-03-30 13:20:00,63.69,63.77,63.68,63.74,65901.20798947495,30.2828,30.3209,30.2781,30.3066,65901.208
2006-03-30 13:30:00,63.73,63.74,63.59,63.61,83124.02822628872,30.3019,30.3066,30.2353,30.2448,83124.0282
2006-03-30 13:40:00,63.62,63.7,63.54,63.68,66858.0313359646,30.2496,30.2876,30.2115,30.2781,66858.0313
2006-03-30 13:50:00,63.69,63.83,63.69,63.8,46525.53522305944,30.2828,30.3494,30.2828,30.3351,46525.5352
2006-03-30 14:00:00,63.81,63.92,63.79,63.87,82526.01363473269,30.3399,30.3922,30.3304,30.3684,82526.0136
2006-03-30 14:10:00,63.87,63.88,63.83,63.83,47362.75565123789,30.3684,30.3732,30.3494,30.3494,47362.7557
2006-03-30 14:20:00,63.83,63.89,63.75,63.89,71283.33931347926,30.3494,30.3779,30.3114,30.3779,71283.3393
2006-03-30 14:30:00,63.89,63.9,63.71,63.75,71163.73639516805,30.3779,30.3827,30.2923,30.3114,71163.7364
2006-03-30 14:40:00,63.75,63.9,63.75,63.9,66977.6342542758,30.3114,30.3827,30.3114,30.3827,66977.6343
2006-03-30 14:50:00,63.9,64.0,63.84,63.87,76187.05896423873,30.3827,30.4302,30.3542,30.3684,76187.059
2006-03-30 15:00:00,63.88,64.0,63.86,63.94,63150.34086831719,30.3732,30.4302,30.3637,30.4017,63150.3409
2006-03-30 15:10:00,63.94,64.0,63.91,63.98,84439.660327712,30.4017,30.4302,30.3874,30.4207,84439.6603
2006-03-30 15:20:00,63.97,64.04,63.93,63.99,81449.58736993183,30.416,30.4493,30.3969,30.4255,81449.5874
2006-03-30 15:30:00,63.97,64.12,63.97,64.12,77024.27939241719,30.416,30.4873,30.416,30.4873,77024.2794
2006-03-30 15:40:00,64.12,64.16,64.05,64.06,128692.74010285852,30.4873,30.5063,30.454,30.4588,128692.7401
2006-03-30 15:50:00,64.06,64.11,63.98,64.02,226288.7214448033,30.4588,30.4825,30.4207,30.4397,226288.7214
2006-03-31 09:30:00,63.98,64.28,63.96,63.96,185025.7146274369,30.4207,30.5634,30.4112,30.4112,185025.7146
2006-03-31 09:40:00,63.96,64.0,63.9,63.91,154048.55878483437,30.4112,30.4302,30.3827,30.3874,154048.5588
2006-03-31 09:50:00,63.91,64.0,63.86,63.92,95323.52589403182,30.3874,30.4302,30.3637,30.3922,95323.5259
2006-03-31 10:00:00,63.9,63.96,63.84,63.87,76187.05896423873,30.3827,30.4112,30.3542,30.3684,76187.059
2006-03-31 10:10:00,63.85,63.96,63.84,63.84,108838.6556631982,30.3589,30.4112,30.3542,30.3542,108838.6557
2006-03-31 10:20:00,63.84,63.92,63.8,63.84,44731.49144839135,30.3542,30.3922,30.3351,30.3542,44731.4914
2006-03-31 10:30:00,63.84,63.98,63.8,63.94,52027.26946537496,30.3542,30.4207,30.3351,30.4017,52027.2695
2006-03-31 10:40:00,63.96,64.02,63.85,63.94,56930.98911613444,30.4112,30.4397,30.3589,30.4017,56930.9891
2006-03-31 10:50:00,63.94,63.94,63.77,63.88,57170.19495275685,30.4017,30.4017,30.3209,30.3732,57170.195
2006-03-31 11:00:00,63.89,63.91,63.78,63.91,79296.73484033011,30.3779,30.3874,30.3256,30.3874,79296.7348
2006-03-31 11:10:00,63.94,63.94,63.84,63.93,46047.12354981462,30.4017,30.4017,30.3542,30.3969,46047.1235
2006-03-31 11:20:00,63.91,63.91,63.78,63.79,55376.151178088745,30.3874,30.3874,30.3256,30.3304,55376.1512
2006-03-31 11:30:00,63.81,63.84,63.77,63.78,37316.11051309652,30.3399,30.3542,30.3209,30.3256,37316.1105
2006-03-31 11:40:00,63.79,63.81,63.73,63.79,62552.32627676116,30.3304,30.3399,30.3019,30.3304,62552.3263
2006-03-31 11:50:00,63.81,63.83,63.75,63.79,41741.41849061118,30.3399,30.3494,30.3114,30.3304,41741.4185
2006-03-31 12:00:00,63.78,63.8,63.73,63.74,46764.74105968186,30.3256,30.3351,30.3019,30.3066,46764.7411
2006-03-31 12:10:00,63.74,63.78,63.66,63.73,59681.8562372922,30.3066,30.3256,30.2686,30.3019,59681.8562
2006-03-31 12:20:00,63.73,63.8,63.71,63.72,48080.37316110513,30.3019,30.3351,30.2923,30.2971,48080.3732
2006-03-31 12:30:00,63.74,63.82,63.69,63.81,42100.2272455448,30.3066,30.3446,30.2828,30.3399,42100.2272
2006-03-31 12:40:00,63.82,63.83,63.7,63.72,51788.06362875254,30.3446,30.3494,30.2876,30.2971,51788.0636
2006-03-31 12:50:00,63.72,63.77,63.67,63.72,32053.58210740342,30.2971,30.3209,30.2733,30.2971,32053.5821
2006-03-31 13:00:00,63.69,63.75,63.64,63.65,45568.71187656979,30.2828,30.3114,30.2591,30.2638,45568.7119
2006-03-31 13:10:00,63.65,63.74,63.63,63.64,53940.91615835427,30.2638,30.3066,30.2543,30.2591,53940.9162
2006-03-31 13:20:00,63.66,63.66,63.56,63.57,55136.94534146634,30.2686,30.2686,30.221,30.2258,55136.9453
2006-03-31 13:30:00,63.56,63.57,63.48,63.5,103217.31850257146,30.221,30.2258,30.183,30.1925,103217.3185
2006-03-31 13:40:00,63.49,63.5,63.36,63.38,71402.94223179045,30.1877,30.1925,30.1259,30.1354,71402.9422
2006-03-31 13:50:00,63.38,63.47,63.38,63.46,47243.15273292668,30.1354,30.1782,30.1354,30.1735,47243.1527
2006-03-31 14:00:00,63.46,63.46,63.38,63.38,57409.40078937927,30.1735,30.1735,30.1354,30.1354,57409.4008
2006-03-31 14:10:00,63.38,63.49,63.31,63.49,83124.02822628872,30.1354,30.1877,30.1022,30.1877,83124.0282
2006-03-31 14:20:00,63.49,63.53,63.36,63.37,67097.23717258702,30.1877,30.2068,30.1259,30.1307,67097.2372
2006-03-31 14:30:00,63.37,63.41,63.33,63.38,77861.49982059562,30.1307,30.1497,30.1117,30.1354,77861.4998
2006-03-31 14:40:00,63.38,63.51,63.32,63.5,69608.89845712236,30.1354,30.1973,30.1069,30.1925,69608.8985
2006-03-31 14:50:00,63.5,63.59,63.49,63.51,76904.67647410597,30.1925,30.2353,30.1877,30.1973,76904.6765
2006-03-31 15:00:00,63.51,63.52,63.38,63.44,88984.57122353786,30.1973,30.202,30.1354,30.164,88984.5712
2006-03-31 15:10:00,63.44,63.45,63.31,63.32,118048.08037316112,30.164,30.1687,30.1022,30.1069,118048.0804
2006-03-31 15:20:00,63.29,63.47,63.26,63.45,99988.03970816889,30.0926,30.1782,30.0784,30.1687,99988.0397
2006-03-31 15:30:00,63.45,63.46,63.35,63.44,111469.91986604474,30.1687,30.1735,30.1212,30.164,111469.9199
2006-03-31 15:40:00,63.44,63.5,63.26,63.26,147590.0011960292,30.164,30.1925,30.0784,30.0784,147590.0012
2006-03-31 15:50:00,63.27,63.36,63.22,63.31,243989.95335486188,30.0831,30.1259,30.0594,30.1022,243989.9534
2006-04-03 09:30:00,63.52,63.69,63.47,63.63,144480.3253199378,30.202,30.2828,30.1782,30.2543,144480.3253
2006-04-03 09:40:00,63.59,63.74,63.56,63.66,107523.02356177491,30.2353,30.3066,30.221,30.2686,107523.0236
2006-04-03 09:50:00,63.66,63.89,63.65,63.87,81808.39612486545,30.2686,30.3779,30.2638,30.3684,81808.3961
2006-04-03 10:00:00,63.91,64.1,63.79,63.96,139217.7969142447,30.3874,30.4778,30.3304,30.4112,139217.7969
2006-04-03 10:10:00,63.96,64.03,63.76,64.0,95443.12881234304,30.4112,30.4445,30.3161,30.4302,95443.1288
2006-04-03 10:20:00,64.0,64.15,63.88,64.1,138021.76773113266,30.4302,30.5016,30.3732,30.4778,138021.7677
2006-04-03 10:30:00,64.1,64.29,64.08,64.15,135151.2976916637,30.4778,30.5681,30.4683,30.5016,135151.2977
2006-04-03 10:40:00,64.15,64.29,64.14,64.21,77502.691065662,30.5016,30.5681,30.4968,30.5301,77502.6911
2006-04-03 10:50:00,64.23,64.26,64.15,64.23,62791.53211338357,30.5396,30.5539,30.5016,30.5396,62791.5321
2006-04-03 11:00:00,64.24,64.25,64.09,64.2,98911.61344336804,30.5443,30.5491,30.473,30.5253,98911.6134
2006-04-03 11:10:00,64.2,64.38,64.2,64.37,97476.37842363356,30.5253,30.6109,30.5253,30.6062,97476.3784
2006-04-03 11:20:00,64.38,64.46,64.36,64.43,114938.40449706971,30.6109,30.6489,30.6014,30.6347,114938.4045
2006-04-03 11:30:00,64.42,64.44,64.23,64.33,75828.25020930512,30.6299,30.6394,30.5396,30.5871,75828.2502
2006-04-03 11:40:00,64.32,64.45,64.3,64.45,111111.11111111112,30.5824,30.6442,30.5729,30.6442,111111.1111
2006-04-03 11:50:00,64.45,64.54,64.44,64.44,100466.45138141372,30.6442,30.687,30.6394,30.6394,100466.4514
2006-04-03 12:00:00,64.45,64.5,64.37,64.38,64705.17880636288,30.6442,30.668,30.6062,30.6109,64705.1788
2006-04-03 12:10:00,64.38,64.47,64.3,64.46,65303.19339791891,30.6109,30.6537,30.5729,30.6489,65303.1934
2006-04-03 12:20:00,64.46,64.54,64.45,64.53,56093.76868795599,30.6489,30.687,30.6442,30.6822,56093.7687
2006-04-03 12:30:00,64.53,64.53,64.42,64.52,42100.2272455448,30.6822,30.6822,30.6299,30.6775,42100.2272
2006-04-03 12:40:00,64.52,64.54,64.41,64.45,72479.36849659133,30.6775,30.687,30.6252,30.6442,72479.3685
2006-04-03 12:50:00,64.45,64.48,64.41,64.43,63748.35545987322,30.6442,30.6585,30.6252,30.6347,63748.3555
2006-04-03 13:00:00,64.43,64.45,64.39,64.41,55136.94534146634,30.6347,30.6442,30.6157,30.6252,55136.9453
2006-04-03 13:10:00,64.42,64.42,64.31,64.33,55376.151178088745,30.6299,30.6299,30.5776,30.5871,55376.1512
2006-04-03 13:20:00,64.3,64.4,64.3,64.39,127855.51967468006,30.5729,30.6204,30.5729,30.6157,127855.5197
2006-04-03 13:30:00,64.39,64.42,64.38,64.4,41861.02140892238,30.6157,30.6299,30.6109,30.6204,41861.0214
2006-04-03 13:40:00,64.4,64.4,64.35,64.35,37316.11051309652,30.6204,30.6204,30.5966,30.5966,37316.1105
2006-04-03 13:50:00,64.35,64.37,64.31,64.32,205597.4165769645,30.5966,30.6062,30.5776,30.5824,205597.4166
2006-04-03 14:00:00,64.32,64.32,64.17,64.19,49396.00526252841,30.5824,30.5824,30.5111,30.5206,49396.0053
2006-04-03 14:10:00,64.19,64.2,64.13,64.13,59681.8562372922,30.5206,30.5253,30.492,30.492,59681.8562
2006-04-03 14:20:00,64.12,64.13,64.04,64.05,88625.76246860424,30.4873,30.492,30.4493,30.454,88625.7625
2006-04-03 14:30:00,64.08,64.08,63.87,63.88,129051.54885779214,30.4683,30.4683,30.3684,30.3732,129051.5489
2006-04-03 14:40:00,63.88,63.96,63.84,63.86,115416.81617031456,30.3732,30.4112,30.3542,30.3637,115416.8162
2006-04-03 14:50:00,63.88,63.88,63.78,63.79,104174.14184906112,30.3732,30.3732,30.3256,30.3304,104174.1418
2006-04-03 15:00:00,63.79,63.85,63.72,63.84,231431.6469321852,30.3304,30.3589,30.2971,30.3542,231431.6469
2006-04-03 15:10:00,63.85,63.85,63.71,63.74,98193.9959335008,30.3589,30.3589,30.2923,30.3066,98193.9959
2006-04-03 15:20:00,63.74,63.77,63.66,63.66,87310.13036718096,30.3066,30.3209,30.2686,30.2686,87310.1304
2006-04-03 15:30:00,63.67,63.67,63.43,63.55,163616.7922497309,30.2733,30.2733,30.1592,30.2163,163616.7922
2006-04-03 15:40:00,63.55,63.6,63.35,63.38,148307.61870589643,30.2163,30.24,30.1212,30.1354,148307.6187
2006-04-03 15:50:00,63.38,63.49,63.34,63.42,207152.25451501017,30.1354,30.1877,30.1164,30.1545,207152.2545
2006-04-04 09:30:00,63.98,64.9,63.98,64.55,403779.4522186341,30.4207,30.8582,30.4207,30.6917,403779.4522
2006-04-04 09:40:00,64.51,64.88,64.51,64.7,337878.2442291592,30.6727,30.8486,30.6727,30.7631,337878.2442
2006-04-04 09:50:00,64.61,64.82,64.59,64.72,197942.82980504725,30.7203,30.8201,30.7108,30.7726,197942.8298
2006-04-04 10:00:00,64.72,64.82,64.66,64.66,186102.14089223777,30.7726,30.8201,30.744,30.744,186102.1409
2006-04-04 10:10:00,64.66,64.74,64.63,64.71,94725.5113024758,30.744,30.7821,30.7298,30.7678,94725.5113
2006-04-04 10:20:00,64.71,64.85,64.63,64.65,176892.71618227486,30.7678,30.8344,30.7298,30.7393,176892.7162
2006-04-04 10:30:00,64.66,64.79,64.62,64.65,60160.26791053702,30.744,30.8059,30.725,30.7393,60160.2679
2006-04-04 10:40:00,64.64,64.77,64.61,64.77,72957.78016983614,30.7345,30.7963,30.7203,30.7963,72957.7802
2006-04-04 10:50:00,64.76,64.86,64.75,64.81,96758.7609137663,30.7916,30.8391,30.7868,30.8154,96758.7609
2006-04-04 11:00:00,64.8,64.81,64.62,64.71,114220.78698720247,30.8106,30.8154,30.725,30.7678,114220.787
2006-04-04 11:10:00,64.69,64.78,64.65,64.77,63389.5467049396,30.7583,30.8011,30.7393,30.7963,63389.5467
2006-04-04 11:20:00,64.77,64.86,64.73,64.86,90300.20332496113,30.7963,30.8391,30.7773,30.8391,90300.2033
2006-04-04 11:30:00,64.84,65.01,64.81,65.01,120798.94749431888,30.8296,30.9105,30.8154,30.9105,120798.9475
2006-04-04 11:40:00,65.0,65.2,64.96,65.1,105728.9797871068,30.9057,31.0008,30.8867,30.9533,105728.9798
2006-04-04 11:50:00,65.11,65.11,65.01,65.05,60997.48833871547,30.958,30.958,30.9105,30.9295,60997.4883
2006-04-04 12:00:00,65.02,65.16,65.01,65.1,76785.07355579476,30.9152,30.9818,30.9105,30.9533,76785.0736
2006-04-04 12:10:00,65.1,65.21,65.07,65.12,52625.28405693099,30.9533,31.0056,30.939,30.9628,52625.2841
2006-04-04 12:20:00,65.12,65.2,65.09,65.12,44492.28561176893,30.9628,31.0008,30.9485,30.9628,44492.2856
2006-04-04 12:30:00,65.12,65.12,65.0,65.01,49156.79942590599,30.9628,30.9628,30.9057,30.9105,49156.7994
2006-04-04 12:40:00,65.01,65.05,64.96,65.0,56691.78327951203,30.9105,30.9295,30.8867,30.9057,56691.7833
2006-04-04 12:50:00,65.0,65.04,64.96,65.02,39588.56596100945,30.9057,30.9247,30.8867,30.9152,39588.566
2006-04-04 13:00:00,65.01,65.04,64.92,64.93,54658.53366822151,30.9105,30.9247,30.8677,30.8724,54658.5337
2006-04-04 13:10:00,64.92,64.93,64.63,64.69,209065.9012079895,30.8677,30.8724,30.7298,30.7583,209065.9012
2006-04-04 13:20:00,64.71,64.72,64.63,64.64,45329.50603994738,30.7678,30.7726,30.7298,30.7345,45329.506
2006-04-04 13:30:00,64.64,64.73,64.6,64.73,60279.87082884823,30.7345,30.7773,30.7155,30.7773,60279.8708
2006-04-04 13:40:00,64.7,64.76,64.69,64.76,36598.49300322928,30.7631,30.7916,30.7583,30.7916,36598.493
2006-04-04 13:50:00,64.76,64.88,64.75,64.86,58366.22413586892,30.7916,30.8486,30.7868,30.8391,58366.2241
2006-04-04 14:00:00,64.86,64.88,64.7,64.72,50472.43152732927,30.8391,30.8486,30.7631,30.7726,50472.4315
2006-04-04 14:10:00,64.71,64.79,64.62,64.79,82047.60196148786,30.7678,30.8059,30.725,30.8059,82047.602
2006-04-04 14:20:00,64.78,64.94,64.74,64.74,113622.77239564646,30.8011,30.8772,30.7821,30.7821,113622.7724
2006-04-04 14:30:00,64.72,64.81,64.6,64.66,85396.48367420165,30.7726,30.8154,30.7155,30.744,85396.4837
2006-04-04 14:40:00,64.67,64.69,64.59,64.64,51907.66654706375,30.7488,30.7583,30.7108,30.7345,51907.6665
2006-04-04 14:50:00,64.64,64.66,64.61,64.64,82765.2194713551,30.7345,30.744,30.7203,30.7345,82765.2195
2006-04-04 15:00:00,64.64,64.66,64.58,64.63,60758.282502093054,30.7345,30.744,30.706,30.7298,60758.2825
2006-04-04 15:10:00,64.62,64.66,64.55,64.66,67575.64884583185,30.725,30.744,30.6917,30.744,67575.6488
2006-04-04 15:20:00,64.65,64.66,64.58,64.59,113742.37531395767,30.7393,30.744,30.706,30.7108,113742.3753
2006-04-04 15:30:00,64.58,64.66,64.56,64.61,83004.42530797752,30.706,30.744,30.6965,30.7203,83004.4253
2006-04-04 15:40:00,64.61,64.63,64.38,64.42,146274.3690946059,30.7203,30.7298,30.6109,30.6299,146274.3691
2006-04-04 15:50:00,64.42,64.46,64.37,64.38,214687.2383686162,30.6299,30.6489,30.6062,30.6109,214687.2384
2006-04-05 09:30:00,65.12,65.12,64.21,64.64,150580.07415380937,30.9628,30.9628,30.5301,30.7345,150580.0742
2006-04-05 09:40:00,64.65,64.85,64.6,64.85,89821.79165171631,30.7393,30.8344,30.7155,30.8344,89821.7917
2006-04-05 09:50:00,64.85,64.86,64.68,64.86,154407.367539768,30.8344,30.8391,30.7536,30.8391,154407.3675
2006-04-05 10:00:00,64.86,65.05,64.85,65.0,139576.60566917833,30.8391,30.9295,30.8344,30.9057,139576.6057
2006-04-05 10:10:00,65.0,65.09,64.99,65.04,157277.83757923695,30.9057,30.9485,30.9009,30.9247,157277.8376
2006-04-05 10:20:00,65.05,65.12,65.0,65.04,73914.6035163258,30.9295,30.9628,30.9057,30.9247,73914.6035
2006-04-05 10:30:00,65.02,65.13,64.89,65.02,147231.19244109557,30.9152,30.9675,30.8534,30.9152,147231.1924
2006-04-05 10:40:00,65.0,65.04,64.82,65.02,75708.6472909939,30.9057,30.9247,30.8201,30.9152,75708.6473
2006-04-05 10:50:00,65.0,65.0,64.59,64.6,74153.80935294821,30.9057,30.9057,30.7108,30.7155,74153.8094
2006-04-05 11:00:00,64.6,64.76,64.59,64.7,58127.018299246505,30.7155,30.7916,30.7108,30.7631,58127.0183
2006-04-05 11:10:00,64.7,64.76,64.63,64.64,64705.17880636288,30.7631,30.7916,30.7298,30.7345,64705.1788
2006-04-05 11:20:00,64.61,64.66,64.6,64.61,36957.3017581629,30.7203,30.744,30.7155,30.7203,36957.3018
2006-04-05 11:30:00,64.61,64.62,64.4,64.5,57289.797871068055,30.7203,30.725,30.6204,30.668,57289.7979
2006-04-05 11:40:00,64.5,64.54,64.43,64.45,50831.24028226289,30.668,30.687,30.6347,30.6442,50831.2403
2006-04-05 11:50:00,64.45,64.61,64.42,64.61,34445.64047362756,30.6442,30.7203,30.6299,30.7203,34445.6405
2006-04-05 12:00:00,64.61,64.66,64.51,64.66,35641.66965673963,30.7203,30.744,30.6727,30.744,35641.6697
2006-04-05 12:10:00,64.66,64.71,64.6,64.6,26312.642028465496,30.744,30.7678,30.7155,30.7155,26312.642
2006-04-05 12:20:00,64.63,64.7,64.53,64.55,26193.03911015429,30.7298,30.7631,30.6822,30.6917,26193.0391
2006-04-05 12:30:00,64.56,64.66,64.52,64.53,183710.08252601363,30.6965,30.744,30.6775,30.6822,183710.0825
2006-04-05 12:40:00,64.55,64.77,64.55,64.76,53940.91615835427,30.6917,30.7963,30.6917,30.7916,53940.9162
2006-04-05 12:50:00,64.76,64.82,64.71,64.77,45927.52063150341,30.7916,30.8201,30.7678,30.7963,45927.5206
2006-04-05 13:00:00,64.8,64.96,64.76,64.77,67097.23717258702,30.8106,30.8867,30.7916,30.7963,67097.2372
2006-04-05 13:10:00,64.78,64.8,64.73,64.73,40425.786389187895,30.8011,30.8106,30.7773,30.7773,40425.7864
2006-04-05 13:20:00,64.73,64.8,64.69,64.8,43894.271020212895,30.7773,30.8106,30.7583,30.8106,43894.271
2006-04-05 13:30:00,64.8,64.8,64.72,64.72,46405.93230474824,30.8106,30.8106,30.7726,30.7726,46405.9323
2006-04-05 13:40:00,64.72,64.74,64.62,64.72,60399.47374715944,30.7726,30.7821,30.725,30.7726,60399.4737
2006-04-05 13:50:00,64.72,64.89,64.72,64.88,73795.0005980146,30.7726,30.8534,30.7726,30.8486,73795.0006
2006-04-05 14:00:00,64.88,64.94,64.38,64.94,100346.8484631025,30.8486,30.8772,30.6109,30.8772,100346.8485
2006-04-05 14:10:00,64.94,64.95,64.84,64.91,53940.91615835427,30.8772,30.8819,30.8296,30.8629,53940.9162
2006-04-05 14:20:00,64.9,65.1,64.9,64.96,135031.69477335247,30.8582,30.9533,30.8582,30.8867,135031.6948
2006-04-05 14:30:00,64.96,64.98,64.79,64.82,79416.33775864131,30.8867,30.8962,30.8059,30.8201,79416.3378
2006-04-05 14:40:00,64.82,64.88,64.71,64.71,131922.0188972611,30.8201,30.8486,30.7678,30.7678,131922.0189
2006-04-05 14:50:00,64.71,64.79,64.68,64.79,74991.02978112666,30.7678,30.8059,30.7536,30.8059,74991.0298
2006-04-05 15:00:00,64.78,64.79,64.68,64.68,88864.96830522665,30.8011,30.8059,30.7536,30.7536,88864.9683
2006-04-05 15:10:00,64.68,64.76,64.65,64.75,67575.64884583185,30.7536,30.7916,30.7393,30.7868,67575.6488
2006-04-05 15:20:00,64.76,64.86,64.76,64.82,146154.7661762947,30.7916,30.8391,30.7916,30.8201,146154.7662
2006-04-05 15:30:00,64.82,64.83,64.66,64.66,80014.35235019735,30.8201,30.8249,30.744,30.744,80014.3524
2006-04-05 15:40:00,64.67,64.73,64.67,64.7,91735.43834469562,30.7488,30.7773,30.7488,30.7631,91735.4383
2006-04-05 15:50:00,64.7,64.75,64.69,64.7,117450.06578160508,30.7631,30.7868,30.7583,30.7631,117450.0658
2006-04-06 09:30:00,66.88,67.26,66.5,67.18,2166367.659370889,31.7996,31.9803,31.6189,31.9422,2166367.6594
2006-04-06 09:40:00,67.16,67.32,67.09,67.12,901207.9894749433,31.9327,32.0088,31.8994,31.9137,901207.9895
2006-04-06 09:50:00,67.1,67.19,66.98,67.07,396722.88003827294,31.9042,31.947,31.8471,31.8899,396722.88
2006-04-06 10:00:00,67.07,67.38,67.06,67.36,510704.461188853,31.8899,32.0373,31.8852,32.0278,510704.4612
2006-04-06 10:10:00,67.36,67.38,66.8,67.17,390025.1166128454,32.0278,32.0373,31.7616,31.9375,390025.1166
2006-04-06 10:20:00,67.16,67.52,67.16,67.42,436789.85767252726,31.9327,32.1039,31.9327,32.0563,436789.8577
2006-04-06 10:30:00,67.42,67.43,67.04,67.04,340629.11135031696,32.0563,32.0611,31.8757,31.8757,340629.1114
2006-04-06 10:40:00,67.27,67.33,67.23,67.28,319339.7918909222,31.985,32.0136,31.966,31.9898,319339.7919
2006-04-06 10:50:00,67.28,67.31,67.15,67.31,249970.09927042224,31.9898,32.004,31.928,32.004,249970.0993
2006-04-06 11:00:00,67.31,67.49,67.27,67.42,225571.103934936,32.004,32.0896,31.985,32.0563,225571.1039
2006-04-06 11:10:00,67.43,67.43,67.33,67.38,141251.04652553523,32.0611,32.0611,32.0136,32.0373,141251.0465
2006-04-06 11:20:00,67.39,67.43,67.31,67.42,178806.36287525416,32.0421,32.0611,32.004,32.0563,178806.3629
2006-04-06 11:30:00,67.43,67.46,67.39,67.46,151178.08874536538,32.0611,32.0754,32.0421,32.0754,151178.0887
2006-04-06 11:40:00,67.45,67.57,67.43,67.53,265638.0815691903,32.0706,32.1277,32.0611,32.1086,265638.0816
2006-04-06 11:50:00,67.54,67.68,67.47,67.52,275206.3150340869,32.1134,32.18,32.0801,32.1039,275206.315
2006-04-06 12:00:00,67.52,67.7,67.49,67.49,298170.07534983853,32.1039,32.1895,32.0896,32.0896,298170.0753
2006-04-06 12:10:00,67.52,67.59,67.49,67.52,150580.07415380937,32.1039,32.1372,32.0896,32.1039,150580.0742
2006-04-06 12:20:00,67.52,67.52,67.43,67.52,204281.7844755412,32.1039,32.1039,32.0611,32.1039,204281.7845
2006-04-06 12:30:00,67.54,67.59,67.45,67.52,172945.81987800504,32.1134,32.1372,32.0706,32.1039,172945.8199
2006-04-06 12:40:00,67.52,67.64,67.48,67.64,78818.32316708528,32.1039,32.161,32.0849,32.161,78818.3232
2006-04-06 12:50:00,67.64,67.7,67.57,67.7,108121.03815333094,32.161,32.1895,32.1277,32.1895,108121.0382
2006-04-06 13:00:00,67.7,67.75,67.63,67.73,328070.80492764025,32.1895,32.2133,32.1562,32.2037,328070.8049
2006-04-06 13:10:00,67.73,67.75,67.58,67.58,111469.91986604474,32.2037,32.2133,32.1324,32.1324,111469.9199
2006-04-06 13:20:00,67.58,67.8,67.58,67.74,128094.72551130247,32.1324,32.237,32.1324,32.2085,128094.7255
2006-04-06 13:30:00,67.76,67.87,67.75,67.8,114459.99282382493,32.218,32.2703,32.2133,32.237,114459.9928
2006-04-06 13:40:00,67.79,68.03,67.77,67.98,149862.45664394213,32.2323,32.3464,32.2228,32.3226,149862.4566
2006-04-06 13:50:00,67.97,68.13,67.88,68.07,171390.98193995934,32.3179,32.3939,32.2751,32.3654,171390.9819
2006-04-06 14:00:00,68.07,68.43,68.05,68.38,246262.4088027748,32.3654,32.5366,32.3559,32.5128,246262.4088
2006-04-06 14:10:00,68.38,68.43,67.88,68.38,221863.41346728863,32.5128,32.5366,32.2751,32.5128,221863.4135
2006-04-06 14:20:00,68.38,68.57,68.27,68.28,362396.8424829566,32.5128,32.6031,32.4605,32.4653,362396.8425
2006-04-06 14:30:00,68.27,68.46,68.17,68.46,225571.103934936,32.4605,32.5508,32.413,32.5508,225571.1039
2006-04-06 14:40:00,68.45,68.52,68.33,68.33,186819.758402105,32.5461,32.5794,32.489,32.489,186819.7584
2006-04-06 14:50:00,68.33,68.41,68.27,68.3,167563.68855400072,32.489,32.5271,32.4605,32.4748,167563.6886
2006-04-06 15:00:00,68.3,68.37,68.14,68.23,289797.87106805405,32.4748,32.508,32.3987,32.4415,289797.8711
2006-04-06 15:10:00,68.23,68.32,68.2,68.31,174739.86365267314,32.4415,32.4843,32.4272,32.4795,174739.8637
2006-04-06 15:20:00,68.3,68.31,68.14,68.18,199736.8735797153,32.4748,32.4795,32.3987,32.4177,199736.8736
2006-04-06 15:30:00,68.18,68.18,67.88,68.1,258222.70063389547,32.4177,32.4177,32.2751,32.3797,258222.7006
2006-04-06 15:40:00,68.12,68.24,68.08,68.22,291233.10608778853,32.3892,32.4462,32.3702,32.4367,291233.1061
2006-04-06 15:50:00,68.19,68.23,68.02,68.09,448750.14950364793,32.4225,32.4415,32.3416,32.3749,448750.1495
2006-04-07 09:30:00,67.93,68.45,67.92,68.29,445281.6648726229,32.2988,32.5461,32.2941,32.47,445281.6649
2006-04-07 09:40:00,68.28,68.51,68.28,68.43,240043.05705059203,32.4653,32.5746,32.4653,32.5366,240043.0571
2006-04-07 09:50:00,68.44,68.63,68.33,68.46,248415.2613323765,32.5413,32.6317,32.489,32.5508,248415.2613
2006-04-07 10:00:00,68.49,68.49,68.26,68.26,143284.29613682575,32.5651,32.5651,32.4557,32.4557,143284.2961
2006-04-07 10:10:00,68.21,68.32,68.13,68.19,161703.14555675158,32.432,32.4843,32.3939,32.4225,161703.1456
2006-04-07 10:20:00,68.21,68.21,67.57,67.78,206195.43116852053,32.432,32.432,32.1277,32.2275,206195.4312
2006-04-07 10:30:00,67.78,68.05,67.72,67.99,184547.3029541921,32.2275,32.3559,32.199,32.3274,184547.303
2006-04-07 10:40:00,67.98,68.08,67.78,67.86,285970.57768209546,32.3226,32.3702,32.2275,32.2656,285970.5777
2006-04-07 10:50:00,67.89,67.93,67.61,67.72,162061.9543116852,32.2798,32.2988,32.1467,32.199,162061.9543
2006-04-07 11:00:00,67.72,67.8,67.61,67.66,181078.8183231671,32.199,32.237,32.1467,32.1705,181078.8183
2006-04-07 11:10:00,67.64,67.82,67.58,67.77,154766.1762947016,32.161,32.2465,32.1324,32.2228,154766.1763
2006-04-07 11:20:00,67.77,68.16,67.73,68.13,184666.9058725033,32.2228,32.4082,32.2037,32.3939,184666.9059
2006-04-07 11:30:00,68.09,68.1,67.64,67.8,103934.9360124387,32.3749,32.3797,32.161,32.237,103934.936
2006-04-07 11:40:00,67.77,67.82,67.7,67.77,95921.54048558786,32.2228,32.2465,32.1895,32.2228,95921.5405
2006-04-07 11:50:00,67.8,67.94,67.77,67.82,59921.0620739146,32.237,32.3036,32.2228,32.2465,59921.0621
2006-04-07 12:00:00,67.81,67.85,67.77,67.82,44731.49144839135,32.2418,32.2608,32.2228,32.2465,44731.4914
2006-04-07 12:10:00,67.81,67.82,67.72,67.82,63628.75254156202,32.2418,32.2465,32.199,32.2465,63628.7525
2006-04-07 12:20:00,67.82,67.92,67.77,67.86,74751.82394450426,32.2465,32.2941,32.2228,32.2656,74751.8239
2006-04-07 12:30:00,67.85,67.94,67.77,67.79,61117.091257026674,32.2608,32.3036,32.2228,32.2323,61117.0913
2006-04-07 12:40:00,67.81,67.85,67.78,67.84,73914.6035163258,32.2418,32.2608,32.2275,32.256,73914.6035
2006-04-07 12:50:00,67.83,67.87,67.74,67.81,101901.6864011482,32.2513,32.2703,32.2085,32.2418,101901.6864
2006-04-07 13:00:00,67.81,67.87,67.66,67.82,116971.65410836024,32.2418,32.2703,32.1705,32.2465,116971.6541
2006-04-07 13:10:00,67.81,67.83,67.73,67.81,51190.04903719651,32.2418,32.2513,32.2037,32.2418,51190.049
2006-04-07 13:20:00,67.8,67.8,67.72,67.77,39708.168879320656,32.237,32.237,32.199,32.2228,39708.1689
2006-04-07 13:30:00,67.77,67.8,67.67,67.68,59083.84164573616,32.2228,32.237,32.1752,32.18,59083.8416
2006-04-07 13:40:00,67.68,67.75,67.64,67.71,184666.9058725033,32.18,32.2133,32.161,32.1942,184666.9059
2006-04-07 13:50:00,67.71,67.77,67.68,67.77,55136.94534146634,32.1942,32.2228,32.18,32.2228,55136.9453
2006-04-07 14:00:00,67.77,67.82,67.72,67.82,52146.87238368617,32.2228,32.2465,32.199,32.2465,52146.8724
2006-04-07 14:10:00,67.81,67.81,67.7,67.72,58246.62121755771,32.2418,32.2418,32.1895,32.199,58246.6212
2006-04-07 14:20:00,67.72,67.76,67.68,67.7,62193.51752182753,32.199,32.218,32.18,32.1895,62193.5175
2006-04-07 14:30:00,67.69,67.77,67.67,67.76,69848.10429374478,32.1847,32.2228,32.1752,32.218,69848.1043
2006-04-07 14:40:00,67.74,67.9,67.72,67.9,70206.9130486784,32.2085,32.2846,32.199,32.2846,70206.913
2006-04-07 14:50:00,67.9,67.92,67.82,67.82,64585.57588805167,32.2846,32.2941,32.2465,32.2465,64585.5759
2006-04-07 15:00:00,67.82,67.88,67.77,67.88,93170.6733644301,32.2465,32.2751,32.2228,32.2751,93170.6734
2006-04-07 15:10:00,67.87,67.92,67.82,67.82,55854.562851333576,32.2703,32.2941,32.2465,32.2465,55854.5629
2006-04-07 15:20:00,67.82,67.84,67.78,67.81,114938.40449706971,32.2465,32.256,32.2275,32.2418,114938.4045
2006-04-07 15:30:00,67.78,67.88,67.78,67.82,93649.08503767491,32.2275,32.2751,32.2275,32.2465,93649.085
2006-04-07 15:40:00,67.83,67.86,67.73,67.82,134074.8714268628,32.2513,32.2656,32.2037,32.2465,134074.8714
2006-04-07 15:50:00,67.82,67.9,67.78,67.8,127257.50508312404,32.2465,32.2846,32.2275,32.237,127257.5051
2006-04-10 09:30:00,66.98,67.75,66.98,67.75,253318.980983136,31.8471,32.2133,31.8471,32.2133,253318.981
2006-04-10 09:40:00,67.75,67.83,67.64,67.82,105489.7739504844,32.2133,32.2513,32.161,32.2465,105489.774
2006-04-10 09:50:00,67.82,68.03,67.82,67.87,101662.48056452576,32.2465,32.3464,32.2465,32.2703,101662.4806
2006-04-10 10:00:00,67.87,67.97,67.87,67.93,136825.73854802057,32.2703,32.3179,32.2703,32.2988,136825.7385
2006-04-10 10:10:00,67.93,68.02,67.91,67.93,55376.151178088745,32.2988,32.3416,32.2893,32.2988,55376.1512
2006-04-10 10:20:00,67.93,67.93,67.56,67.56,121396.9620858749,32.2988,32.2988,32.1229,32.1229,121396.9621
2006-04-10 10:30:00,67.46,67.62,67.45,67.62,82526.01363473269,32.0754,32.1514,32.0706,32.1514,82526.0136
2006-04-10 10:40:00,67.62,67.76,67.61,67.76,82167.20487979907,32.1514,32.218,32.1467,32.218,82167.2049
2006-04-10 10:50:00,67.76,67.81,67.72,67.78,29183.11206793446,32.218,32.2418,32.199,32.2275,29183.1121
2006-04-10 11:00:00,67.77,67.91,67.74,67.8,42937.44767372324,32.2228,32.2893,32.2085,32.237,42937.4477
2006-04-10 11:10:00,67.8,67.92,67.76,67.92,85755.29242913528,32.237,32.2941,32.218,32.2941,85755.2924
2006-04-10 11:20:00,67.92,67.97,67.85,67.9,64346.37005142926,32.2941,32.3179,32.2608,32.2846,64346.3701
2006-04-10 11:30:00,67.89,67.97,67.8,67.87,58605.42997249133,32.2798,32.3179,32.237,32.2703,58605.43
2006-04-10 11:40:00,67.87,67.97,67.87,67.94,80133.95526850855,32.2703,32.3179,32.2703,32.3036,80133.9553
2006-04-10 11:50:00,67.93,67.95,67.87,67.95,48080.37316110513,32.2988,32.3083,32.2703,32.3083,48080.3732
2006-04-10 12:00:00,67.95,67.98,67.85,67.89,48319.57899772755,32.3083,32.3226,32.2608,32.2798,48319.579
2006-04-10 12:10:00,67.9,67.96,67.77,67.79,42459.036000478416,32.2846,32.3131,32.2228,32.2323,42459.036
2006-04-10 12:20:00,67.78,67.89,67.77,67.85,38272.93385958618,32.2275,32.2798,32.2228,32.2608,38272.9339
2006-04-10 12:30:00,67.82,67.86,67.77,67.79,24040.186580552567,32.2465,32.2656,32.2228,32.2323,24040.1866
2006-04-10 12:40:00,67.77,67.8,67.73,67.8,40904.198062432726,32.2228,32.237,32.2037,32.237,40904.1981
2006-04-10 12:50:00,67.79,67.82,67.75,67.77,28106.6858031336,32.2323,32.2465,32.2133,32.2228,28106.6858
2006-04-10 13:00:00,67.75,67.75,67.68,67.7,74153.80935294821,32.2133,32.2133,32.18,32.1895,74153.8094
2006-04-10 13:10:00,67.7,67.72,67.64,67.68,51190.04903719651,32.1895,32.199,32.161,32.18,51190.049
2006-04-10 13:20:00,67.67,67.73,67.67,67.69,21648.12821432843,32.1752,32.2037,32.1752,32.1847,21648.1282
2006-04-10 13:30:00,67.67,67.72,67.65,67.72,37196.50759478532,32.1752,32.199,32.1657,32.199,37196.5076
2006-04-10 13:40:00,67.72,67.73,67.64,67.67,83363.23406291114,32.199,32.2037,32.161,32.1752,83363.2341
2006-04-10 13:50:00,67.67,67.72,67.64,67.66,52505.68113861979,32.1752,32.199,32.161,32.1705,52505.6811
2006-04-10 14:00:00,67.67,67.7,67.57,67.66,74871.42686281545,32.1752,32.1895,32.1277,32.1705,74871.4269
2006-04-10 14:10:00,67.65,67.72,67.62,67.67,40664.99222581031,32.1657,32.199,32.1514,32.1752,40664.9922
2006-04-10 14:20:00,67.66,67.74,67.66,67.68,99748.83387154648,32.1705,32.2085,32.1705,32.18,99748.8339
2006-04-10 14:30:00,67.67,67.7,67.61,67.65,159430.69010883867,32.1752,32.1895,32.1467,32.1657,159430.6901
2006-04-10 14:40:00,67.64,67.66,67.62,67.62,38512.13969620859,32.161,32.1705,32.1514,32.1514,38512.1397
2006-04-10 14:50:00,67.62,67.67,67.52,67.63,82884.82238966631,32.1514,32.1752,32.1039,32.1562,82884.8224
2006-04-10 15:00:00,67.62,67.71,67.6,67.65,91257.0266714508,32.1514,32.1942,32.1419,32.1657,91257.0267
2006-04-10 15:10:00,67.65,67.68,67.61,67.68,41980.62432723359,32.1657,32.18,32.1467,32.18,41980.6243
2006-04-10 15:20:00,67.68,67.68,67.62,67.64,53103.695730175816,32.18,32.18,32.1514,32.161,53103.6957
2006-04-10 15:30:00,67.63,67.72,67.63,67.7,122234.18251405336,32.1562,32.199,32.1562,32.1895,122234.1825
2006-04-10 15:40:00,67.7,67.71,67.66,67.71,81927.99904317666,32.1895,32.1942,32.1705,32.1942,81927.999
2006-04-10 15:50:00,67.71,67.72,67.68,67.71,102140.8922377706,32.1942,32.199,32.18,32.1942,102140.8922
2006-04-11 09:30:00,67.03,67.61,67.03,67.61,178208.34828369814,31.8709,32.1467,31.8709,32.1467,178208.3483
2006-04-11 09:40:00,67.6,67.82,67.6,67.68,129171.15177610336,32.1419,32.2465,32.1419,32.18,129171.1518
2006-04-11 09:50:00,67.69,67.7,67.27,67.35,161463.9397201292,32.1847,32.1895,31.985,32.0231,161463.9397
2006-04-11 10:00:00,67.32,67.72,67.3,67.68,224853.4864250688,32.0088,32.199,31.9993,32.18,224853.4864
2006-04-11 10:10:00,67.68,67.68,67.45,67.46,61715.10584858271,32.18,32.18,32.0706,32.0754,61715.1058
2006-04-11 10:20:00,67.46,67.57,67.24,67.34,106326.99437866284,32.0754,32.1277,31.9708,32.0183,106326.9944
2006-04-11 10:30:00,67.33,67.45,67.31,67.4,99988.03970816889,32.0136,32.0706,32.004,32.0468,99988.0397
2006-04-11 10:40:00,67.4,67.41,67.22,67.35,90659.01207989476,32.0468,32.0516,31.9613,32.0231,90659.0121
2006-04-11 10:50:00,67.33,67.4,67.21,67.23,59083.84164573616,32.0136,32.0468,31.9565,31.966,59083.8416
2006-04-11 11:00:00,67.23,67.38,67.21,67.38,51309.65195550772,31.966,32.0373,31.9565,32.0373,51309.652
2006-04-11 11:10:00,67.37,67.46,67.37,67.43,56930.98911613444,32.0326,32.0754,32.0326,32.0611,56930.9891
2006-04-11 11:20:00,67.46,67.49,67.39,67.43,71642.14806841288,32.0754,32.0896,32.0421,32.0611,71642.1481
2006-04-11 11:30:00,67.45,67.49,67.42,67.45,43296.25642865686,32.0706,32.0896,32.0563,32.0706,43296.2564
2006-04-11 11:40:00,67.45,67.47,67.42,67.44,41621.815572299965,32.0706,32.0801,32.0563,32.0659,41621.8156
2006-04-11 11:50:00,67.45,67.45,67.35,67.36,46884.34397799306,32.0706,32.0706,32.0231,32.0278,46884.344
2006-04-11 12:00:00,67.36,67.47,67.36,67.36,57409.40078937927,32.0278,32.0801,32.0278,32.0278,57409.4008
2006-04-11 12:10:00,67.36,67.41,67.3,67.34,54538.9307499103,32.0278,32.0516,31.9993,32.0183,54538.9307
2006-04-11 12:20:00,67.36,67.4,67.35,67.39,22604.951560818085,32.0278,32.0468,32.0231,32.0421,22604.9516
2006-04-11 12:30:00,67.4,67.43,67.36,67.42,51788.06362875254,32.0468,32.0611,32.0278,32.0563,51788.0636
2006-04-11 12:40:00,67.43,67.44,67.33,67.33,39588.56596100945,32.0611,32.0659,32.0136,32.0136,39588.566
2006-04-11 12:50:00,67.34,67.39,67.31,67.36,28704.70039468964,32.0183,32.0421,32.004,32.0278,28704.7004
2006-04-11 13:00:00,67.36,67.43,67.3,67.43,86712.11577562493,32.0278,32.0611,31.9993,32.0611,86712.1158
2006-04-11 13:10:00,67.43,67.46,67.3,67.31,44013.8739385241,32.0611,32.0754,31.9993,32.004,44013.8739
2006-04-11 13:20:00,67.35,67.46,67.31,67.36,46405.93230474824,32.0231,32.0754,32.004,32.0278,46405.9323
2006-04-11 13:30:00,67.36,67.36,67.28,67.35,97715.58426025596,32.0278,32.0278,31.9898,32.0231,97715.5843
2006-04-11 13:40:00,67.35,67.45,67.25,67.26,81808.39612486545,32.0231,32.0706,31.9755,31.9803,81808.3961
2006-04-11 13:50:00,67.26,67.33,67.18,67.23,45209.90312163617,31.9803,32.0136,31.9422,31.966,45209.9031
2006-04-11 14:00:00,67.23,67.42,67.22,67.39,48199.97607941634,31.966,32.0563,31.9613,32.0421,48199.9761
2006-04-11 14:10:00,67.39,67.41,67.22,67.31,75349.83853606028,32.0421,32.0516,31.9613,32.004,75349.8385
2006-04-11 14:20:00,67.3,67.37,67.25,67.37,108240.64107164217,31.9993,32.0326,31.9755,32.0326,108240.6411
2006-04-11 14:30:00,67.38,67.38,67.3,67.34,73555.79476139219,32.0373,32.0373,31.9993,32.0183,73555.7948
2006-04-11 14:40:00,67.34,67.38,67.11,67.22,112067.93445760076,32.0183,32.0373,31.909,31.9613,112067.9345
2006-04-11 14:50:00,67.23,67.3,67.21,67.28,107164.2148068413,31.966,31.9993,31.9565,31.9898,107164.2148
2006-04-11 15:00:00,67.28,67.39,67.26,67.32,72000.9568233465,31.9898,32.0421,31.9803,32.0088,72000.9568
2006-04-11 15:10:00,67.32,67.41,67.31,67.34,50352.82860901806,32.0088,32.0516,32.004,32.0183,50352.8286
2006-04-11 15:20:00,67.35,67.36,67.25,67.31,60399.47374715944,32.0231,32.0278,31.9755,32.004,60399.4737
2006-04-11 15:30:00,67.31,67.39,67.24,67.3,118406.88912809471,32.004,32.0421,31.9708,31.9993,118406.8891
2006-04-11 15:40:00,67.29,67.39,67.25,67.37,110034.68484631024,31.9945,32.0421,31.9755,32.0326,110034.6848
2006-04-11 15:50:00,67.37,67.56,67.37,67.56,251644.54012677912,32.0326,32.1229,32.0326,32.1229,251644.5401
2006-04-12 09:30:00,66.87,67.77,66.87,67.69,112546.3461308456,31.7948,32.2228,31.7948,32.1847,112546.3461
2006-04-12 09:40:00,67.69,67.69,67.35,67.37,55734.95993302237,32.1847,32.1847,32.0231,32.0326,55734.9599
2006-04-12 09:50:00,67.35,67.44,67.31,67.31,85755.29242913528,32.0231,32.0659,32.004,32.004,85755.2924
2006-04-12 10:00:00,67.31,67.77,67.28,67.77,98193.9959335008,32.004,32.2228,31.9898,32.2228,98193.9959
2006-04-12 10:10:00,67.75,67.92,67.59,67.91,136466.92979308695,32.2133,32.2941,32.1372,32.2893,136466.9298
2006-04-12 10:20:00,67.91,67.93,67.72,67.79,88386.55663198183,32.2893,32.2988,32.199,32.2323,88386.5566
2006-04-12 10:30:00,67.79,67.84,67.66,67.82,104891.75935892836,32.2323,32.256,32.1705,32.2465,104891.7594
2006-04-12 10:40:00,67.82,67.85,67.67,67.77,67575.64884583185,32.2465,32.2608,32.1752,32.2228,67575.6488
2006-04-12 10:50:00,67.77,67.85,67.73,67.85,83602.43989953355,32.2228,32.2608,32.2037,32.2608,83602.4399
2006-04-12 11:00:00,67.85,67.92,67.81,67.83,94366.70254754215,32.2608,32.2941,32.2418,32.2513,94366.7025
2006-04-12 11:10:00,67.84,67.92,67.81,67.82,79775.14651357493,32.256,32.2941,32.2418,32.2465,79775.1465
2006-04-12 11:20:00,67.81,67.97,67.8,67.96,56332.9745245784,32.2418,32.3179,32.237,32.3131,56332.9745
2006-04-12 11:30:00,67.96,68.03,67.92,67.92,110632.6994378663,32.3131,32.3464,32.2941,32.2941,110632.6994
2006-04-12 11:40:00,67.92,68.03,67.87,68.03,97476.37842363356,32.2941,32.3464,32.2703,32.3464,97476.3784
2006-04-12 11:50:00,68.03,68.03,67.87,67.88,49396.00526252841,32.3464,32.3464,32.2703,32.2751,49396.0053
2006-04-12 12:00:00,67.91,67.94,67.87,67.9,39229.75720607583,32.2893,32.3036,32.2703,32.2846,39229.7572
2006-04-12 12:10:00,67.9,67.92,67.86,67.9,43774.66810190169,32.2846,32.2941,32.2656,32.2846,43774.6681
2006-04-12 12:20:00,67.9,67.95,67.83,67.85,61834.70876689391,32.2846,32.3083,32.2513,32.2608,61834.7088
2006-04-12 12:30:00,67.83,67.93,67.81,67.92,45329.50603994738,32.2513,32.2988,32.2418,32.2941,45329.506
2006-04-12 12:40:00,67.92,67.93,67.81,67.87,41502.21265398876,32.2941,32.2988,32.2418,32.2703,41502.2127
2006-04-12 12:50:00,67.88,67.92,67.82,67.88,23800.980743930155,32.2751,32.2941,32.2465,32.2751,23800.9807
2006-04-12 13:00:00,67.89,67.93,67.81,67.87,63269.9437866284,32.2798,32.2988,32.2418,32.2703,63269.9438
2006-04-12 13:10:00,67.87,67.93,67.82,67.83,35761.27257505083,32.2703,32.2988,32.2465,32.2513,35761.2726
2006-04-12 13:20:00,67.84,67.84,67.74,67.74,35522.06673842842,32.256,32.256,32.2085,32.2085,35522.0667
2006-04-12 13:30:00,67.74,67.79,67.72,67.75,46525.53522305944,32.2085,32.2323,32.199,32.2133,46525.5352
2006-04-12 13:40:00,67.74,67.82,67.72,67.77,48678.38775266117,32.2085,32.2465,32.199,32.2228,48678.3878
2006-04-12 13:50:00,67.81,67.87,67.79,67.83,35043.65506518359,32.2418,32.2703,32.2323,32.2513,35043.6551
2006-04-12 14:00:00,67.85,67.91,67.8,67.8,50592.03444564048,32.2608,32.2893,32.237,32.237,50592.0344
2006-04-12 14:10:00,67.81,67.81,67.69,67.73,39588.56596100945,32.2418,32.2418,32.1847,32.2037,39588.566
2006-04-12 14:20:00,67.71,67.8,67.62,67.69,30977.15584260256,32.1942,32.237,32.1514,32.1847,30977.1558
2006-04-12 14:30:00,67.71,67.77,67.67,67.73,35522.06673842842,32.1942,32.2228,32.1752,32.2037,35522.0667
2006-04-12 14:40:00,67.72,67.77,67.64,67.64,22724.55447912929,32.199,32.2228,32.161,32.161,22724.5545
2006-04-12 14:50:00,67.65,67.74,67.62,67.68,38512.13969620859,32.1657,32.2085,32.1514,32.18,38512.1397
2006-04-12 15:00:00,67.68,67.7,67.66,67.67,35282.86090180601,32.18,32.1895,32.1705,32.1752,35282.8609
2006-04-12 15:10:00,67.67,67.72,67.64,67.72,56332.9745245784,32.1752,32.199,32.161,32.199,56332.9745
2006-04-12 15:20:00,67.72,67.76,67.68,67.76,72479.36849659133,32.199,32.218,32.18,32.218,72479.3685
2006-04-12 15:30:00,67.76,67.78,67.72,67.78,76187.05896423873,32.218,32.2275,32.199,32.2275,76187.059
2006-04-12 15:40:00,67.8,67.89,67.77,67.87,179643.58330343262,32.237,32.2798,32.2228,32.2703,179643.5833
2006-04-12 15:50:00,67.86,67.88,67.85,67.87,144958.73699318265,32.2656,32.2751,32.2608,32.2703,144958.737
2006-04-13 09:30:00,67.64,67.79,67.48,67.5,116373.63951680422,32.161,32.2323,32.0849,32.0944,116373.6395
2006-04-13 09:40:00,67.5,67.87,67.49,67.87,83363.23406291114,32.0944,32.2703,32.0896,32.2703,83363.2341
2006-04-13 09:50:00,67.87,68.01,67.73,67.81,89702.1887334051,32.2703,32.3369,32.2037,32.2418,89702.1887
2006-04-13 10:00:00,67.81,68.08,67.72,68.08,82884.82238966631,32.2418,32.3702,32.199,32.3702,82884.8224
2006-04-13 10:10:00,68.07,68.18,67.99,68.08,79296.73484033011,32.3654,32.4177,32.3274,32.3702,79296.7348
2006-04-13 10:20:00,68.08,68.08,67.92,67.92,46047.12354981462,32.3702,32.3702,32.2941,32.2941,46047.1235
2006-04-13 10:30:00,67.92,67.92,67.67,67.69,38631.7426145198,32.2941,32.2941,32.1752,32.1847,38631.7426
2006-04-13 10:40:00,67.7,67.91,67.7,67.9,68532.4721923215,32.1895,32.2893,32.1895,32.2846,68532.4722
2006-04-13 10:50:00,67.89,68.03,67.76,68.01,101662.48056452576,32.2798,32.3464,32.218,32.3369,101662.4806
2006-04-13 11:00:00,68.03,68.09,67.87,68.0,72718.57433321374,32.3464,32.3749,32.2703,32.3321,72718.5743
2006-04-13 11:10:00,68.0,68.1,67.91,67.97,76187.05896423873,32.3321,32.3797,32.2893,32.3179,76187.059
2006-04-13 11:20:00,67.98,68.06,67.94,67.99,38272.93385958618,32.3226,32.3606,32.3036,32.3274,38272.9339
2006-04-13 11:30:00,67.99,68.0,67.75,67.77,30618.347087668943,32.3274,32.3321,32.2133,32.2228,30618.3471
2006-04-13 11:40:00,67.77,67.87,67.74,67.83,50472.43152732927,32.2228,32.2703,32.2085,32.2513,50472.4315
2006-04-13 11:50:00,67.86,67.91,67.72,67.84,40784.59514412152,32.2656,32.2893,32.199,32.256,40784.5951
2006-04-13 12:00:00,67.83,67.84,67.64,67.72,79177.1319220189,32.2513,32.256,32.161,32.199,79177.1319
2006-04-13 12:10:00,67.72,67.85,67.72,67.85,19375.6727664155,32.199,32.2608,32.199,32.2608,19375.6728
2006-04-13 12:20:00,67.83,67.85,67.73,67.74,19375.6727664155,32.2513,32.2608,32.2037,32.2085,19375.6728
2006-04-13 12:30:00,67.76,67.77,67.7,67.71,16146.393972012918,32.218,32.2228,32.1895,32.1942,16146.394
2006-04-13 12:40:00,67.72,67.72,67.64,67.65,24398.995335486183,32.199,32.199,32.161,32.1657,24398.9953
2006-04-13 12:50:00,67.65,67.75,67.65,67.74,32292.78794402584,32.1657,32.2133,32.1657,32.2085,32292.7879
2006-04-13 13:00:00,67.72,67.73,67.63,67.63,38631.7426145198,32.199,32.2037,32.1562,32.1562,38631.7426
2006-04-13 13:10:00,67.65,67.77,67.59,67.7,47123.54981461548,32.1657,32.2228,32.1372,32.1895,47123.5498
2006-04-13 13:20:00,67.71,67.74,67.67,67.69,32053.58210740342,32.1942,32.2085,32.1752,32.1847,32053.5821
2006-04-13 13:30:00,67.71,67.78,67.69,67.74,25116.61284535343,32.1942,32.2275,32.1847,32.2085,25116.6128
2006-04-13 13:40:00,67.74,67.82,67.72,67.81,29183.11206793446,32.2085,32.2465,32.199,32.2418,29183.1121
2006-04-13 13:50:00,67.82,67.92,67.8,67.92,28226.28872144481,32.2465,32.2941,32.237,32.2941,28226.2887
2006-04-13 14:00:00,67.92,67.92,67.8,67.81,22724.55447912929,32.2941,32.2941,32.237,32.2418,22724.5545
2006-04-13 14:10:00,67.82,67.82,67.73,67.74,22126.539887573257,32.2465,32.2465,32.2037,32.2085,22126.5399
2006-04-13 14:20:00,67.73,67.79,67.71,67.72,22963.760315751704,32.2037,32.2323,32.1942,32.199,22963.7603
2006-04-13 14:30:00,67.72,67.72,67.56,67.57,33369.2142088267,32.199,32.199,32.1229,32.1277,33369.2142
2006-04-13 14:40:00,67.57,67.67,67.57,67.57,45090.300203324965,32.1277,32.1752,32.1277,32.1277,45090.3002
2006-04-13 14:50:00,67.57,67.57,67.44,67.5,50113.62277239565,32.1277,32.1277,32.0659,32.0944,50113.6228
2006-04-13 15:00:00,67.47,67.52,67.44,67.51,60877.88542040426,32.0801,32.1039,32.0659,32.0991,60877.8854
2006-04-13 15:10:00,67.49,67.52,67.37,67.52,64705.17880636288,32.0896,32.1039,32.0326,32.1039,64705.1788
2006-04-13 15:20:00,67.52,67.63,67.48,67.56,48199.97607941634,32.1039,32.1562,32.0849,32.1229,48199.9761
2006-04-13 15:30:00,67.57,67.67,67.57,67.63,53342.90156679823,32.1277,32.1752,32.1277,32.1562,53342.9016
2006-04-13 15:40:00,67.63,67.67,67.56,67.67,68412.86927401029,32.1562,32.1752,32.1229,32.1752,68412.8693
2006-04-13 15:50:00,67.67,67.69,67.65,67.67,78220.30857552924,32.1752,32.1847,32.1657,32.1752,78220.3086
2006-04-17 09:30:00,67.35,67.45,67.19,67.26,151656.50041861023,32.0231,32.0706,31.947,31.9803,151656.5004
2006-04-17 09:40:00,67.24,67.41,67.2,67.36,71522.54515010167,31.9708,32.0516,31.9517,32.0278,71522.5452
2006-04-17 09:50:00,67.36,67.45,67.31,67.31,36957.3017581629,32.0278,32.0706,32.004,32.004,36957.3018
2006-04-17 10:00:00,67.32,67.36,67.08,67.22,71402.94223179045,32.0088,32.0278,31.8947,31.9613,71402.9422
2006-04-17 10:10:00,67.19,67.41,67.13,67.41,60160.26791053702,31.947,32.0516,31.9185,32.0516,60160.2679
2006-04-17 10:20:00,67.43,67.48,67.33,67.34,69250.08970218874,32.0611,32.0849,32.0136,32.0183,69250.0897
2006-04-17 10:30:00,67.34,67.36,67.29,67.29,42100.2272455448,32.0183,32.0278,31.9945,31.9945,42100.2272
2006-04-17 10:40:00,67.31,67.32,67.1,67.15,59801.4591556034,32.004,32.0088,31.9042,31.928,59801.4592
2006-04-17 10:50:00,67.15,67.21,67.05,67.08,88984.57122353786,31.928,31.9565,31.8804,31.8947,88984.5712
2006-04-17 11:00:00,67.06,67.06,66.96,66.97,61834.70876689391,31.8852,31.8852,31.8376,31.8424,61834.7088
2006-04-17 11:10:00,66.96,67.04,66.95,66.95,59203.44456404736,31.8376,31.8757,31.8329,31.8329,59203.4446
2006-04-17 11:20:00,66.95,66.96,66.89,66.94,52744.8869752422,31.8329,31.8376,31.8043,31.8281,52744.887
2006-04-17 11:30:00,66.95,67.03,66.95,67.01,34445.64047362756,31.8329,31.8709,31.8329,31.8614,34445.6405
2006-04-17 11:40:00,67.01,67.04,66.93,66.98,41143.40389905514,31.8614,31.8757,31.8234,31.8471,41143.4039
2006-04-17 11:50:00,66.98,66.99,66.94,66.94,65422.79631623012,31.8471,31.8519,31.8281,31.8281,65422.7963
2006-04-17 12:00:00,66.95,66.95,66.78,66.84,111111.11111111112,31.8329,31.8329,31.752,31.7806,111111.1111
2006-04-17 12:10:00,66.82,66.85,66.72,66.72,75230.23561774907,31.7711,31.7853,31.7235,31.7235,75230.2356
2006-04-17 12:20:00,66.7,66.84,66.65,66.68,93529.48211936372,31.714,31.7806,31.6902,31.7045,93529.4821
2006-04-17 12:30:00,66.67,66.71,66.64,66.69,79894.74943188614,31.6997,31.7188,31.6855,31.7093,79894.7494
2006-04-17 12:40:00,66.7,66.7,66.48,66.55,105968.18562372922,31.714,31.714,31.6094,31.6427,105968.1856
2006-04-17 12:50:00,66.53,66.63,66.53,66.57,86353.30702069131,31.6332,31.6807,31.6332,31.6522,86353.307
2006-04-17 13:00:00,66.57,66.76,66.47,66.51,79177.1319220189,31.6522,31.7425,31.6046,31.6237,79177.1319
2006-04-17 13:10:00,66.51,66.54,66.47,66.5,74512.61810788183,31.6237,31.6379,31.6046,31.6189,74512.6181
2006-04-17 13:20:00,66.5,66.53,66.44,66.51,65183.59047960771,31.6189,31.6332,31.5904,31.6237,65183.5905
2006-04-17 13:30:00,66.52,66.57,66.47,66.47,74751.82394450426,31.6284,31.6522,31.6046,31.6046,74751.8239
2006-04-17 13:40:00,66.47,66.5,66.44,66.47,86114.1011840689,31.6046,31.6189,31.5904,31.6046,86114.1012
2006-04-17 13:50:00,66.47,66.48,66.31,66.41,116373.63951680422,31.6046,31.6094,31.5286,31.5761,116373.6395
2006-04-17 14:00:00,66.41,66.54,66.38,66.52,145437.14866642747,31.5761,31.6379,31.5619,31.6284,145437.1487
2006-04-17 14:10:00,66.54,66.6,66.49,66.51,107283.8177251525,31.6379,31.6665,31.6142,31.6237,107283.8177
2006-04-17 14:20:00,66.52,66.64,66.49,66.64,168042.10022724557,31.6284,31.6855,31.6142,31.6855,168042.1002
2006-04-17 14:30:00,66.64,66.74,66.64,66.73,96519.55507714389,31.6855,31.733,31.6855,31.7283,96519.5551
2006-04-17 14:40:00,66.74,66.78,66.72,66.78,63628.75254156202,31.733,31.752,31.7235,31.752,63628.7525
2006-04-17 14:50:00,66.77,66.8,66.73,66.76,60997.48833871547,31.7473,31.7616,31.7283,31.7425,60997.4883
2006-04-17 15:00:00,66.76,66.85,66.76,66.84,85516.08659251286,31.7425,31.7853,31.7425,31.7806,85516.0866
2006-04-17 15:10:00,66.83,66.85,66.8,66.84,98313.59885181198,31.7758,31.7853,31.7616,31.7806,98313.5989
2006-04-17 15:20:00,66.83,67.02,66.75,66.95,130725.98971414904,31.7758,31.8662,31.7378,31.8329,130725.9897
2006-04-17 15:30:00,66.95,67.02,66.89,66.92,109077.8614998206,31.8329,31.8662,31.8043,31.8186,109077.8615
2006-04-17 15:40:00,66.92,67.14,66.91,67.14,146513.57493122833,31.8186,31.9232,31.8139,31.9232,146513.5749
2006-04-17 15:50:00,67.13,67.17,67.09,67.11,121396.9620858749,31.9185,31.9375,31.8994,31.909,121396.9621
2006-04-18 09:30:00,67.19,67.49,67.17,67.46,178567.15703863176,31.947,32.0896,31.9375,32.0754,178567.157
2006-04-18 09:40:00,67.47,67.81,67.41,67.52,249013.27592393247,32.0801,32.2418,32.0516,32.1039,249013.2759
2006-04-18 09:50:00,67.51,67.91,67.41,67.74,180241.59789498863,32.0991,32.2893,32.0516,32.2085,180241.5979
2006-04-18 10:00:00,67.74,67.84,67.66,67.71,91257.0266714508,32.2085,32.256,32.1705,32.1942,91257.0267
2006-04-18 10:10:00,67.7,67.89,67.67,67.89,105728.9797871068,32.1895,32.2798,32.1752,32.2798,105728.9798
2006-04-18 10:20:00,67.89,68.08,67.88,67.95,123908.62337041023,32.2798,32.3702,32.2751,32.3083,123908.6234
2006-04-18 10:30:00,67.95,68.08,67.84,68.06,139337.3998325559,32.3083,32.3702,32.256,32.3606,139337.3998
2006-04-18 10:40:00,68.07,68.08,67.92,68.0,100705.65721803613,32.3654,32.3702,32.2941,32.3321,100705.6572
2006-04-18 10:50:00,67.98,68.1,67.92,68.08,84080.85157277838,32.3226,32.3797,32.2941,32.3702,84080.8516
2006-04-18 11:00:00,68.08,68.14,67.92,68.14,137662.95897619904,32.3702,32.3987,32.2941,32.3987,137662.959
2006-04-18 11:10:00,68.14,68.18,68.08,68.13,118885.30080133956,32.3987,32.4177,32.3702,32.3939,118885.3008
2006-04-18 11:20:00,68.13,68.23,68.1,68.2,67097.23717258702,32.3939,32.4415,32.3797,32.4272,67097.2372
2006-04-18 11:30:00,68.18,68.37,68.15,68.29,126061.47590001197,32.4177,32.508,32.4034,32.47,126061.4759
2006-04-18 11:40:00,68.29,68.48,68.28,68.45,147111.58952278437,32.47,32.5603,32.4653,32.5461,147111.5895
2006-04-18 11:50:00,68.43,68.56,68.39,68.55,229159.19148427225,32.5366,32.5984,32.5176,32.5936,229159.1915
2006-04-18 12:00:00,68.56,68.56,68.48,68.56,283458.9163975601,32.5984,32.5984,32.5603,32.5984,283458.9164
2006-04-18 12:10:00,68.56,68.65,68.55,68.63,203803.3728022964,32.5984,32.6412,32.5936,32.6317,203803.3728
2006-04-18 12:20:00,68.63,68.73,68.53,68.54,82645.6165530439,32.6317,32.6792,32.5841,32.5889,82645.6166
2006-04-18 12:30:00,68.52,68.54,68.33,68.36,50831.24028226289,32.5794,32.5889,32.489,32.5033,50831.2403
2006-04-18 12:40:00,68.35,68.35,68.28,68.32,47721.56440617152,32.4985,32.4985,32.4653,32.4843,47721.5644
2006-04-18 12:50:00,68.32,68.32,68.22,68.31,119004.90371965076,32.4843,32.4843,32.4367,32.4795,119004.9037
2006-04-18 13:00:00,68.28,68.36,68.26,68.34,286448.9893553403,32.4653,32.5033,32.4557,32.4938,286448.9894
2006-04-18 13:10:00,68.33,68.34,68.23,68.3,96519.55507714389,32.489,32.4938,32.4415,32.4748,96519.5551
2006-04-18 13:20:00,68.29,68.36,68.23,68.31,84798.46908264562,32.47,32.5033,32.4415,32.4795,84798.4691
2006-04-18 13:30:00,68.28,68.41,68.26,68.32,93051.07044611889,32.4653,32.5271,32.4557,32.4843,93051.0704
2006-04-18 13:40:00,68.33,68.33,68.07,68.09,72120.55974165771,32.489,32.489,32.3654,32.3749,72120.5597
2006-04-18 13:50:00,68.09,68.21,68.03,68.11,50950.8432005741,32.3749,32.432,32.3464,32.3844,50950.8432
2006-04-18 14:00:00,68.12,68.43,68.12,68.32,156919.02882430333,32.3892,32.5366,32.3892,32.4843,156919.0288
2006-04-18 14:10:00,68.33,68.4,68.14,68.27,131682.8130606387,32.489,32.5223,32.3987,32.4605,131682.8131
2006-04-18 14:20:00,68.24,68.27,68.08,68.2,107164.2148068413,32.4462,32.4605,32.3702,32.4272,107164.2148
2006-04-18 14:30:00,68.2,68.34,68.18,68.19,76187.05896423873,32.4272,32.4938,32.4177,32.4225,76187.059
2006-04-18 14:40:00,68.2,68.27,68.14,68.24,47960.77024279393,32.4272,32.4605,32.3987,32.4462,47960.7702
2006-04-18 14:50:00,68.22,68.28,68.19,68.19,54180.12199497668,32.4367,32.4653,32.4225,32.4225,54180.122
2006-04-18 15:00:00,68.21,68.37,68.19,68.37,111350.31694773352,32.432,32.508,32.4225,32.508,111350.3169
2006-04-18 15:10:00,68.37,68.38,68.28,68.35,184427.70003588087,32.508,32.5128,32.4653,32.4985,184427.7
2006-04-18 15:20:00,68.34,68.37,68.29,68.33,123191.005860543,32.4938,32.508,32.47,32.489,123191.0059
2006-04-18 15:30:00,68.32,68.32,68.25,68.29,115058.00741538094,32.4843,32.4843,32.451,32.47,115058.0074
2006-04-18 15:40:00,68.29,68.37,68.23,68.26,111828.72862097836,32.47,32.508,32.4415,32.4557,111828.7286
2006-04-18 15:50:00,68.26,68.26,68.13,68.22,163975.60100466452,32.4557,32.4557,32.3939,32.4367,163975.601
2006-04-19 09:30:00,68.3,68.64,68.28,68.56,205477.8136586533,32.4748,32.6364,32.4653,32.5984,205477.8137
2006-04-19 09:40:00,68.55,68.64,68.48,68.51,114699.19866044732,32.5936,32.6364,32.5603,32.5746,114699.1987
2006-04-19 09:50:00,68.51,68.72,68.51,68.7,100466.45138141372,32.5746,32.6745,32.5746,32.665,100466.4514
2006-04-19 10:00:00,68.65,68.89,68.58,68.77,136108.12103815333,32.6412,32.7553,32.6079,32.6982,136108.121
2006-04-19 10:10:00,68.77,68.77,68.56,68.62,97835.18717856715,32.6982,32.6982,32.5984,32.6269,97835.1872
2006-04-19 10:20:00,68.64,68.8,68.55,68.67,142088.26695371367,32.6364,32.7125,32.5936,32.6507,142088.267
2006-04-19 10:30:00,68.68,68.68,68.33,68.53,147948.8099509628,32.6554,32.6554,32.489,32.5841,147948.81
2006-04-19 10:40:00,68.54,68.69,68.48,68.49,101423.27472790336,32.5889,32.6602,32.5603,32.5651,101423.2747
2006-04-19 10:50:00,68.48,68.56,68.44,68.46,73077.38308814736,32.5603,32.5984,32.5413,32.5508,73077.3831
2006-04-19 11:00:00,68.46,68.59,68.45,68.56,185743.33213730413,32.5508,32.6127,32.5461,32.5984,185743.3321
2006-04-19 11:10:00,68.57,68.64,68.53,68.59,202487.7407008731,32.6031,32.6364,32.5841,32.6127,202487.7407
2006-04-19 11:20:00,68.59,68.67,68.55,68.64,77622.29398397321,32.6127,32.6507,32.5936,32.6364,77622.294
2006-04-19 11:30:00,68.64,68.64,68.53,68.6,49276.4023442172,32.6364,32.6364,32.5841,32.6174,49276.4023
2006-04-19 11:40:00,68.61,68.61,68.51,68.57,114220.78698720247,32.6222,32.6222,32.5746,32.6031,114220.787
2006-04-19 11:50:00,68.57,68.59,68.51,68.51,52864.48989355341,32.6031,32.6127,32.5746,32.5746,52864.4899
2006-04-19 12:00:00,68.52,68.73,68.51,68.7,72838.17725152495,32.5794,32.6792,32.5746,32.665,72838.1773
2006-04-19 12:10:00,68.72,68.72,68.63,68.64,37674.91926803014,32.6745,32.6745,32.6317,32.6364,37674.9193
2006-04-19 12:20:00,68.65,68.7,68.56,68.56,56093.76868795599,32.6412,32.665,32.5984,32.5984,56093.7687
2006-04-19 12:30:00,68.58,68.64,68.52,68.56,68652.07511063271,32.6079,32.6364,32.5794,32.5984,68652.0751
2006-04-19 12:40:00,68.59,68.6,68.54,68.54,59083.84164573616,32.6127,32.6174,32.5889,32.5889,59083.8416
2006-04-19 12:50:00,68.55,68.57,68.48,68.57,74751.82394450426,32.5936,32.6031,32.5603,32.6031,74751.8239
2006-04-19 13:00:00,68.57,68.59,68.48,68.56,74273.41227125943,32.6031,32.6127,32.5603,32.5984,74273.4123
2006-04-19 13:10:00,68.56,68.57,68.52,68.53,31694.7733524698,32.5984,32.6031,32.5794,32.5841,31694.7734
2006-04-19 13:20:00,68.55,68.56,68.48,68.54,86114.1011840689,32.5936,32.5984,32.5603,32.5889,86114.1012
2006-04-19 13:30:00,68.54,68.6,68.49,68.51,37316.11051309652,32.5889,32.6174,32.5651,32.5746,37316.1105
2006-04-19 13:40:00,68.55,68.64,68.48,68.52,26671.45078339912,32.5936,32.6364,32.5603,32.5794,26671.4508
2006-04-19 13:50:00,68.54,68.68,68.46,68.56,87070.92453055855,32.5889,32.6554,32.5508,32.5984,87070.9245
2006-04-19 14:00:00,68.53,68.59,68.52,68.52,90778.61499820596,32.5841,32.6127,32.5794,32.5794,90778.615
2006-04-19 14:10:00,68.52,68.59,68.49,68.55,102619.30391101544,32.5794,32.6127,32.5651,32.5936,102619.3039
2006-04-19 14:20:00,68.55,68.72,68.54,68.7,37196.50759478532,32.5936,32.6745,32.5889,32.665,37196.5076
2006-04-19 14:30:00,68.7,68.71,68.54,68.57,52864.48989355341,32.665,32.6697,32.5889,32.6031,52864.4899
2006-04-19 14:40:00,68.58,68.7,68.54,68.59,89462.98289678269,32.6079,32.665,32.5889,32.6127,89462.9829
2006-04-19 14:50:00,68.59,68.7,68.59,68.64,30977.15584260256,32.6127,32.665,32.6127,32.6364,30977.1558
2006-04-19 15:00:00,68.65,68.68,68.59,68.64,53821.31324004306,32.6412,32.6554,32.6127,32.6364,53821.3132
2006-04-19 15:10:00,68.66,68.74,68.6,68.64,67216.84009089821,32.6459,32.684,32.6174,32.6364,67216.8401
2006-04-19 15:20:00,68.62,68.76,68.58,68.58,59203.44456404736,32.6269,32.6935,32.6079,32.6079,59203.4446
2006-04-19 15:30:00,68.58,68.69,68.56,68.6,42817.84475541204,32.6079,32.6602,32.5984,32.6174,42817.8448
2006-04-19 15:40:00,68.62,68.62,68.42,68.47,95562.73173065424,32.6269,32.6269,32.5318,32.5556,95562.7317
2006-04-19 15:50:00,68.48,68.56,68.48,68.49,113144.36072240165,32.5603,32.5984,32.5603,32.5651,113144.3607
2006-04-20 09:30:00,68.43,68.44,68.12,68.23,150221.26539887575,32.5366,32.5413,32.3892,32.4415,150221.2654
2006-04-20 09:40:00,68.19,68.43,68.17,68.41,125104.65255352232,32.4225,32.5366,32.413,32.5271,125104.6526
2006-04-20 09:50:00,68.4,68.4,68.26,68.29,124506.63796196628,32.5223,32.5223,32.4557,32.47,124506.638
2006-04-20 10:00:00,68.31,68.33,68.03,68.28,180241.59789498863,32.4795,32.489,32.3464,32.4653,180241.5979
2006-04-20 10:10:00,68.31,68.41,68.28,68.39,118406.88912809471,32.4795,32.5271,32.4653,32.5176,118406.8891
2006-04-20 10:20:00,68.39,68.61,68.31,68.58,150699.67707212057,32.5176,32.6222,32.4795,32.6079,150699.6771
2006-04-20 10:30:00,68.57,68.77,68.57,68.69,113024.75780409042,32.6031,32.6982,32.6031,32.6602,113024.7578
2006-04-20 10:40:00,68.69,68.8,68.65,68.74,120918.55041263008,32.6602,32.7125,32.6412,32.684,120918.5504
2006-04-20 10:50:00,68.74,68.83,68.59,68.77,133476.8568353068,32.684,32.7268,32.6127,32.6982,133476.8568
2006-04-20 11:00:00,68.74,68.84,68.69,68.8,177729.9366104533,32.684,32.7315,32.6602,32.7125,177729.9366
2006-04-20 11:10:00,68.82,68.86,68.74,68.84,176773.11326396366,32.722,32.741,32.684,32.7315,176773.1133
2006-04-20 11:20:00,68.85,69.01,68.84,68.99,213371.60626719287,32.7363,32.8123,32.7315,32.8028,213371.6063
2006-04-20 11:30:00,68.99,69.11,68.93,69.09,134912.09185504128,32.8028,32.8599,32.7743,32.8504,134912.0919
2006-04-20 11:40:00,69.07,69.15,68.94,68.99,132041.62181557232,32.8409,32.8789,32.7791,32.8028,132041.6218
2006-04-20 11:50:00,69.04,69.32,68.99,69.12,173783.04030618348,32.8266,32.9597,32.8028,32.8647,173783.0403
2006-04-20 12:00:00,69.15,69.22,69.0,69.14,133716.0626719292,32.8789,32.9122,32.8076,32.8742,133716.0627
2006-04-20 12:10:00,69.14,69.19,69.06,69.11,80492.76402344217,32.8742,32.8979,32.8361,32.8599,80492.764
2006-04-20 12:20:00,69.1,69.19,69.07,69.15,145078.33991149385,32.8551,32.8979,32.8409,32.8789,145078.3399
2006-04-20 12:30:00,69.15,69.2,69.11,69.11,219830.1638559981,32.8789,32.9027,32.8599,32.8599,219830.1639
2006-04-20 12:40:00,69.13,69.28,69.1,69.26,83961.24865446717,32.8694,32.9407,32.8551,32.9312,83961.2487
2006-04-20 12:50:00,69.25,69.31,69.23,69.3,129649.56344934818,32.9265,32.955,32.917,32.9502,129649.5634
2006-04-20 13:00:00,69.3,69.31,69.25,69.25,49994.01985408444,32.9502,32.955,32.9265,32.9265,49994.0199
2006-04-20 13:10:00,69.25,69.35,69.15,69.23,218155.7229996412,32.9265,32.974,32.8789,32.917,218155.723
2006-04-20 13:20:00,69.23,69.23,68.9,69.09,51070.4461188853,32.917,32.917,32.76,32.8504,51070.4461
2006-04-20 13:30:00,69.06,69.18,68.99,69.05,38272.93385958618,32.8361,32.8932,32.8028,32.8314,38272.9339
2006-04-20 13:40:00,69.06,69.12,69.0,69.02,25116.61284535343,32.8361,32.8647,32.8076,32.8171,25116.6128
2006-04-20 13:50:00,68.99,69.11,68.98,69.09,47243.15273292668,32.8028,32.8599,32.7981,32.8504,47243.1527
2006-04-20 14:00:00,69.09,69.15,68.99,69.12,151297.6916636766,32.8504,32.8789,32.8028,32.8647,151297.6917
2006-04-20 14:10:00,69.11,69.14,69.04,69.06,66140.41382609736,32.8599,32.8742,32.8266,32.8361,66140.4138
2006-04-20 14:20:00,69.07,69.2,69.06,69.18,78698.72024877407,32.8409,32.9027,32.8361,32.8932,78698.7202
2006-04-20 14:30:00,69.17,69.29,69.13,69.19,126181.07881832318,32.8884,32.9455,32.8694,32.8979,126181.0788
2006-04-20 14:40:00,69.17,69.3,69.14,69.28,127137.90216481284,32.8884,32.9502,32.8742,32.9407,127137.9022
2006-04-20 14:50:00,69.27,69.31,69.2,69.29,110034.68484631024,32.936,32.955,32.9027,32.9455,110034.6848
2006-04-20 15:00:00,69.29,69.35,69.24,69.32,118885.30080133956,32.9455,32.974,32.9217,32.9597,118885.3008
2006-04-20 15:10:00,69.31,69.34,69.18,69.31,146154.7661762947,32.955,32.9693,32.8932,32.955,146154.7662
2006-04-20 15:20:00,69.31,69.37,69.26,69.26,144121.5165650042,32.955,32.9835,32.9312,32.9312,144121.5166
2006-04-20 15:30:00,69.26,69.3,69.18,69.2,141729.45819878005,32.9312,32.9502,32.8932,32.9027,141729.4582
2006-04-20 15:40:00,69.21,69.27,69.12,69.14,125343.85839014471,32.9074,32.936,32.8647,32.8742,125343.8584
2006-04-20 15:50:00,69.15,69.17,69.06,69.11,172347.805286449,32.8789,32.8884,32.8361,32.8599,172347.8053
2006-04-21 09:30:00,70.23,70.48,70.22,70.44,947972.7305346252,33.3924,33.5113,33.3877,33.4923,947972.7305
2006-04-21 09:40:00,70.43,70.83,70.43,70.82,426384.40377945226,33.4875,33.6777,33.4875,33.673,426384.4038
2006-04-21 09:50:00,70.86,71.07,70.83,71.05,637842.3633536659,33.692,33.7918,33.6777,33.7823,637842.3634
2006-04-21 10:00:00,71.05,71.07,71.02,71.04,358689.1520153092,33.7823,33.7918,33.768,33.7776,358689.152
2006-04-21 10:10:00,71.03,71.06,70.95,71.01,361440.01913646696,33.7728,33.7871,33.7348,33.7633,361440.0191
2006-04-21 10:20:00,71.01,71.04,70.93,70.94,265040.06697763427,33.7633,33.7776,33.7253,33.73,265040.067
2006-04-21 10:30:00,70.93,70.94,70.45,70.53,315153.68975002994,33.7253,33.73,33.497,33.5351,315153.6898
2006-04-21 10:40:00,70.53,70.53,70.16,70.23,380576.48606626,33.5351,33.5351,33.3591,33.3924,380576.4861
2006-04-21 10:50:00,70.25,70.71,70.24,70.57,272216.24207630666,33.4019,33.6207,33.3972,33.5541,272216.2421
2006-04-21 11:00:00,70.58,70.85,70.53,70.83,205238.60782203087,33.5588,33.6872,33.5351,33.6777,205238.6078
2006-04-21 11:10:00,70.81,70.83,70.62,70.65,111111.11111111112,33.6682,33.6777,33.5779,33.5921,111111.1111
2006-04-21 11:20:00,70.68,71.01,70.61,71.0,217198.8996531516,33.6064,33.7633,33.5731,33.7585,217198.8997
2006-04-21 11:30:00,71.01,71.28,70.98,71.15,1626240.8802774788,33.7633,33.8917,33.749,33.8299,1626240.8803
2006-04-21 11:40:00,71.17,71.4,71.12,71.39,343140.7726348523,33.8394,33.9487,33.8156,33.944,343140.7726
2006-04-21 11:50:00,71.4,71.49,71.11,71.14,351393.37399832555,33.9487,33.9915,33.8108,33.8251,351393.374
2006-04-21 12:00:00,71.14,71.16,70.99,71.14,259179.5239803852,33.8251,33.8346,33.7538,33.8251,259179.524
2006-04-21 12:10:00,71.14,71.14,70.98,71.09,127616.31383805766,33.8251,33.8251,33.749,33.8013,127616.3138
2006-04-21 12:20:00,71.04,71.14,70.94,70.94,118287.28620978352,33.7776,33.8251,33.73,33.73,118287.2862
2006-04-21 12:30:00,70.94,71.06,70.9,71.02,70685.32472192321,33.73,33.7871,33.711,33.768,70685.3247
2006-04-21 12:40:00,71.02,71.12,71.0,71.11,89104.17414184907,33.768,33.8156,33.7585,33.8108,89104.1741
2006-04-21 12:50:00,71.1,71.32,71.1,71.19,100705.65721803613,33.8061,33.9107,33.8061,33.8489,100705.6572
2006-04-21 13:00:00,71.19,71.2,71.07,71.08,141849.06111709127,33.8489,33.8536,33.7918,33.7966,141849.0611
2006-04-21 13:10:00,71.09,71.27,71.07,71.16,112665.9490491568,33.8013,33.8869,33.7918,33.8346,112665.949
2006-04-21 13:20:00,71.16,71.25,71.15,71.17,106326.99437866284,33.8346,33.8774,33.8299,33.8394,106326.9944
2006-04-21 13:30:00,71.19,71.27,71.11,71.19,142088.26695371367,33.8489,33.8869,33.8108,33.8489,142088.267
2006-04-21 13:40:00,71.16,71.23,71.09,71.22,111469.91986604474,33.8346,33.8679,33.8013,33.8631,111469.9199
2006-04-21 13:50:00,71.23,71.26,71.15,71.24,159669.8959454611,33.8679,33.8822,33.8299,33.8727,159669.8959
2006-04-21 14:00:00,71.24,71.35,71.2,71.35,295299.6053103696,33.8727,33.925,33.8536,33.925,295299.6053
2006-04-21 14:10:00,71.35,71.36,71.13,71.22,137902.16481282143,33.925,33.9297,33.8203,33.8631,137902.1648
2006-04-21 14:20:00,71.23,71.25,71.11,71.19,135151.2976916637,33.8679,33.8774,33.8108,33.8489,135151.2977
2006-04-21 14:30:00,71.19,71.3,71.13,71.23,283817.72515249375,33.8489,33.9012,33.8203,33.8679,283817.7252
2006-04-21 14:40:00,71.24,71.3,71.17,71.24,392536.7778973807,33.8727,33.9012,33.8394,33.8727,392536.7779
2006-04-21 14:50:00,71.24,71.26,71.05,71.09,160148.3076187059,33.8727,33.8822,33.7823,33.8013,160148.3076
2006-04-21 15:00:00,71.09,71.17,70.98,71.0,306542.279631623,33.8013,33.8394,33.749,33.7585,306542.2796
2006-04-21 15:10:00,71.08,71.25,71.06,71.24,142327.4727903361,33.7966,33.8774,33.7871,33.8727,142327.4728
2006-04-21 15:20:00,71.25,71.25,71.11,71.14,113503.16947733524,33.8774,33.8774,33.8108,33.8251,113503.1695
2006-04-21 15:30:00,71.14,71.29,71.12,71.19,182992.4650161464,33.8251,33.8964,33.8156,33.8489,182992.465
2006-04-21 15:40:00,71.19,71.3,71.18,71.22,180480.80373161103,33.8489,33.9012,33.8441,33.8631,180480.8037
2006-04-21 15:50:00,71.22,71.24,70.93,71.13,276163.1383805765,33.8631,33.8727,33.7253,33.8203,276163.1384
2006-04-24 09:30:00,70.24,71.08,70.23,71.08,544552.0870709246,33.3972,33.7966,33.3924,33.7966,544552.0871
2006-04-24 09:40:00,71.06,71.32,70.89,71.26,318382.9685444325,33.7871,33.9107,33.7062,33.8822,318382.9685
2006-04-24 09:50:00,71.25,71.49,71.08,71.18,326515.96698959457,33.8774,33.9915,33.7966,33.8441,326515.967
2006-04-24 10:00:00,71.19,71.35,71.19,71.32,174022.2461428059,33.8489,33.925,33.8489,33.9107,174022.2461
2006-04-24 10:10:00,71.34,71.46,71.24,71.44,143882.31072838177,33.9202,33.9773,33.8727,33.9677,143882.3107
2006-04-24 10:20:00,71.44,71.53,71.36,71.43,201530.91735438345,33.9677,34.0105,33.9297,33.963,201530.9174
2006-04-24 10:30:00,71.43,71.66,71.43,71.63,139815.81150580075,33.963,34.0724,33.963,34.0581,139815.8115
2006-04-24 10:40:00,71.63,71.82,71.61,71.66,182753.259179524,34.0581,34.1484,34.0486,34.0724,182753.2592
2006-04-24 10:50:00,71.66,71.81,71.65,71.75,161583.54263844038,34.0724,34.1437,34.0676,34.1151,161583.5426
2006-04-24 11:00:00,71.75,71.81,71.62,71.67,164932.4243511542,34.1151,34.1437,34.0533,34.0771,164932.4244
2006-04-24 11:10:00,71.66,71.71,71.56,71.57,113742.37531395767,34.0724,34.0961,34.0248,34.0296,113742.3753
2006-04-24 11:20:00,71.57,71.7,71.56,71.65,113622.77239564646,34.0296,34.0914,34.0248,34.0676,113622.7724
2006-04-24 11:30:00,71.65,71.72,71.63,71.65,107044.61188853008,34.0676,34.1009,34.0581,34.0676,107044.6119
2006-04-24 11:40:00,71.63,71.66,71.44,71.48,71044.13347685683,34.0581,34.0724,33.9677,33.9868,71044.1335
2006-04-24 11:50:00,71.49,71.53,71.4,71.51,96639.1579954551,33.9915,34.0105,33.9487,34.001,96639.158
2006-04-24 12:00:00,71.52,71.62,71.51,71.57,54060.51907666547,34.0058,34.0533,34.001,34.0296,54060.5191
2006-04-24 12:10:00,71.57,71.6,71.53,71.57,148427.22162420762,34.0296,34.0438,34.0105,34.0296,148427.2216
2006-04-24 12:20:00,71.57,71.6,71.55,71.57,67695.25176414305,34.0296,34.0438,34.02,34.0296,67695.2518
2006-04-24 12:30:00,71.56,71.59,71.54,71.57,36837.69883985169,34.0248,34.0391,34.0153,34.0296,36837.6988
2006-04-24 12:40:00,71.57,71.6,71.56,71.57,25236.21576366464,34.0296,34.0438,34.0248,34.0296,25236.2158
2006-04-24 12:50:00,71.57,71.67,71.55,71.66,60040.664992225815,34.0296,34.0771,34.02,34.0724,60040.665
2006-04-24 13:00:00,71.66,71.66,71.56,71.56,99270.42219830165,34.0724,34.0724,34.0248,34.0248,99270.4222
2006-04-24 13:10:00,71.53,71.56,71.25,71.31,206554.2399234541,34.0105,34.0248,33.8774,33.9059,206554.2399
2006-04-24 13:20:00,71.29,71.43,71.29,71.43,67216.84009089821,33.8964,33.963,33.8964,33.963,67216.8401
2006-04-24 13:30:00,71.43,71.49,71.42,71.47,41382.60973567755,33.963,33.9915,33.9582,33.982,41382.6097
2006-04-24 13:40:00,71.46,71.58,71.44,71.53,100825.26013634734,33.9773,34.0343,33.9677,34.0105,100825.2601
2006-04-24 13:50:00,71.55,71.61,71.51,71.54,29063.509149623253,34.02,34.0486,34.001,34.0153,29063.5091
2006-04-24 14:00:00,71.54,71.56,71.49,71.55,43535.46226527928,34.0153,34.0248,33.9915,34.02,43535.4623
2006-04-24 14:10:00,71.55,71.64,71.53,71.64,49994.01985408444,34.02,34.0628,34.0105,34.0628,49994.0199
2006-04-24 14:20:00,71.65,71.65,71.52,71.57,67695.25176414305,34.0676,34.0676,34.0058,34.0296,67695.2518
2006-04-24 14:30:00,71.58,71.62,71.55,71.57,66020.81090778616,34.0343,34.0533,34.02,34.0296,66020.8109
2006-04-24 14:40:00,71.58,71.63,71.53,71.59,68054.06051907667,34.0343,34.0581,34.0105,34.0391,68054.0605
2006-04-24 14:50:00,71.59,71.62,71.55,71.59,73555.79476139219,34.0391,34.0533,34.02,34.0391,73555.7948
2006-04-24 15:00:00,71.6,71.62,71.52,71.54,75589.04437268269,34.0438,34.0533,34.0058,34.0153,75589.0444
2006-04-24 15:10:00,71.52,71.54,71.4,71.4,128214.32842961368,34.0058,34.0153,33.9487,33.9487,128214.3284
2006-04-24 15:20:00,71.4,71.51,71.39,71.4,84918.07200095683,33.9487,34.001,33.944,33.9487,84918.072
2006-04-24 15:30:00,71.4,71.51,71.39,71.46,90419.80624327234,33.9487,34.001,33.944,33.9773,90419.8062
2006-04-24 15:40:00,71.46,71.46,71.37,71.4,123789.02045209904,33.9773,33.9773,33.9345,33.9487,123789.0205
2006-04-24 15:50:00,71.41,71.42,71.39,71.41,209663.9157995456,33.9535,33.9582,33.944,33.9535,209663.9158
2006-04-25 09:30:00,71.07,71.15,70.85,71.14,317665.35103456525,33.7918,33.8299,33.6872,33.8251,317665.351
2006-04-25 09:40:00,71.15,71.49,71.1,71.28,145556.75158473867,33.8299,33.9915,33.8061,33.8917,145556.7516
2006-04-25 09:50:00,71.28,71.35,71.19,71.29,106207.39146035165,33.8917,33.925,33.8489,33.8964,106207.3915
2006-04-25 10:00:00,71.3,71.32,71.03,71.09,470517.8806362876,33.9012,33.9107,33.7728,33.8013,470517.8806
2006-04-25 10:10:00,71.09,71.13,70.92,71.01,188135.3905035283,33.8013,33.8203,33.7205,33.7633,188135.3905
2006-04-25 10:20:00,71.0,71.05,70.94,70.98,144121.5165650042,33.7585,33.7823,33.73,33.749,144121.5166
2006-04-25 10:30:00,70.98,71.01,70.91,70.98,210620.7391460352,33.749,33.7633,33.7157,33.749,210620.7391
2006-04-25 10:40:00,70.98,71.06,70.95,70.95,153091.7354383447,33.749,33.7871,33.7348,33.7348,153091.7354
2006-04-25 10:50:00,70.88,70.94,70.88,70.92,99868.43678985767,33.7015,33.73,33.7015,33.7205,99868.4368
2006-04-25 11:00:00,70.92,70.96,70.91,70.96,114340.3899055137,33.7205,33.7395,33.7157,33.7395,114340.3899
2006-04-25 11:10:00,70.92,70.94,70.86,70.88,85157.27783757924,33.7205,33.73,33.692,33.7015,85157.2778
2006-04-25 11:20:00,70.88,70.93,70.82,70.84,199736.8735797153,33.7015,33.7253,33.673,33.6825,199736.8736
2006-04-25 11:30:00,70.85,70.93,70.83,70.9,66977.6342542758,33.6872,33.7253,33.6777,33.711,66977.6343
2006-04-25 11:40:00,70.9,70.93,70.82,70.83,113144.36072240165,33.711,33.7253,33.673,33.6777,113144.3607
2006-04-25 11:50:00,70.83,70.87,70.8,70.8,96878.3638320775,33.6777,33.6967,33.6634,33.6634,96878.3638
2006-04-25 12:00:00,70.81,70.81,70.69,70.7,105609.3768687956,33.6682,33.6682,33.6111,33.6159,105609.3769
2006-04-25 12:10:00,70.7,70.78,70.67,70.68,54299.724913287886,33.6159,33.6539,33.6016,33.6064,54299.7249
2006-04-25 12:20:00,70.67,70.78,70.58,70.77,46525.53522305944,33.6016,33.6539,33.5588,33.6492,46525.5352
2006-04-25 12:30:00,70.78,70.8,70.73,70.76,39229.75720607583,33.6539,33.6634,33.6302,33.6444,39229.7572
2006-04-25 12:40:00,70.76,70.81,70.74,70.78,53940.91615835427,33.6444,33.6682,33.6349,33.6539,53940.9162
2006-04-25 12:50:00,70.79,70.86,70.78,70.83,51788.06362875254,33.6587,33.692,33.6539,33.6777,51788.0636
2006-04-25 13:00:00,70.84,70.85,70.69,70.69,78818.32316708528,33.6825,33.6872,33.6111,33.6111,78818.3232
2006-04-25 13:10:00,70.69,70.73,70.61,70.72,52984.09281186461,33.6111,33.6302,33.5731,33.6254,52984.0928
2006-04-25 13:20:00,70.71,70.71,70.57,70.66,68652.07511063271,33.6207,33.6207,33.5541,33.5969,68652.0751
2006-04-25 13:30:00,70.63,70.74,70.59,70.73,70565.72180361202,33.5826,33.6349,33.5636,33.6302,70565.7218
2006-04-25 13:40:00,70.73,70.75,70.68,70.71,92333.45293625163,33.6302,33.6397,33.6064,33.6207,92333.4529
2006-04-25 13:50:00,70.7,70.75,70.68,70.71,59562.25331898098,33.6159,33.6397,33.6064,33.6207,59562.2533
2006-04-25 14:00:00,70.72,70.8,70.66,70.7,104054.53893074991,33.6254,33.6634,33.5969,33.6159,104054.5389
2006-04-25 14:10:00,70.69,70.8,70.68,70.74,39468.96304269825,33.6111,33.6634,33.6064,33.6349,39468.963
2006-04-25 14:20:00,70.74,70.78,70.73,70.73,81927.99904317666,33.6349,33.6539,33.6302,33.6302,81927.999
2006-04-25 14:30:00,70.74,70.74,70.68,70.73,97954.79009687837,33.6349,33.6349,33.6064,33.6302,97954.7901
2006-04-25 14:40:00,70.7,70.86,70.7,70.76,135031.69477335247,33.6159,33.692,33.6159,33.6444,135031.6948
2006-04-25 14:50:00,70.74,70.78,70.73,70.75,121994.97667743094,33.6349,33.6539,33.6302,33.6397,121994.9767
2006-04-25 15:00:00,70.74,70.78,70.73,70.77,96997.96675038872,33.6349,33.6539,33.6302,33.6492,96997.9668
2006-04-25 15:10:00,70.77,70.79,70.74,70.76,100466.45138141372,33.6492,33.6587,33.6349,33.6444,100466.4514
2006-04-25 15:20:00,70.76,70.93,70.74,70.87,81329.98445162062,33.6444,33.7253,33.6349,33.6967,81329.9845
2006-04-25 15:30:00,70.87,70.98,70.87,70.93,63389.5467049396,33.6967,33.749,33.6967,33.7253,63389.5467
2006-04-25 15:40:00,70.91,70.98,70.88,70.92,110154.28776462146,33.7157,33.749,33.7015,33.7205,110154.2878
2006-04-25 15:50:00,70.91,71.03,70.91,70.96,151776.10333692143,33.7157,33.7728,33.7157,33.7395,151776.1033
2006-04-26 09:30:00,70.93,71.24,70.73,71.24,272096.63915799547,33.7253,33.8727,33.6302,33.8727,272096.6392
2006-04-26 09:40:00,71.24,71.53,71.19,71.35,142566.6786269585,33.8727,34.0105,33.8489,33.925,142566.6786
2006-04-26 09:50:00,71.4,71.58,71.24,71.24,78220.30857552924,33.9487,34.0343,33.8727,33.8727,78220.3086
2006-04-26 10:00:00,71.26,71.5,71.12,71.37,120798.94749431888,33.8822,33.9963,33.8156,33.9345,120798.9475
2006-04-26 10:10:00,71.29,71.54,71.22,71.53,119124.50663796195,33.8964,34.0153,33.8631,34.0105,119124.5066
2006-04-26 10:20:00,71.55,71.61,71.38,71.44,81329.98445162062,34.02,34.0486,33.9392,33.9677,81329.9845
2006-04-26 10:30:00,71.46,71.57,71.34,71.44,86233.7041023801,33.9773,34.0296,33.9202,33.9677,86233.7041
2006-04-26 10:40:00,71.44,71.44,71.14,71.27,66977.6342542758,33.9677,33.9677,33.8251,33.8869,66977.6343
2006-04-26 10:50:00,71.28,71.33,71.15,71.19,104772.15644061715,33.8917,33.9154,33.8299,33.8489,104772.1564
2006-04-26 11:00:00,71.19,71.28,71.19,71.24,64585.57588805167,33.8489,33.8917,33.8489,33.8727,64585.5759
2006-04-26 11:10:00,71.23,71.28,71.11,71.15,55854.562851333576,33.8679,33.8917,33.8108,33.8299,55854.5629
2006-04-26 11:20:00,71.13,71.24,70.98,71.07,67097.23717258702,33.8203,33.8727,33.749,33.7918,67097.2372
2006-04-26 11:30:00,71.09,71.2,71.03,71.2,69967.70721205598,33.8013,33.8536,33.7728,33.8536,69967.7072
2006-04-26 11:40:00,71.16,71.39,71.15,71.32,49994.01985408444,33.8346,33.944,33.8299,33.9107,49994.0199
2006-04-26 11:50:00,71.31,71.38,71.24,71.38,54180.12199497668,33.9059,33.9392,33.8727,33.9392,54180.122
2006-04-26 12:00:00,71.38,71.39,71.29,71.32,38392.53677789738,33.9392,33.944,33.8964,33.9107,38392.5368
2006-04-26 12:10:00,71.29,71.37,71.26,71.27,48678.38775266117,33.8964,33.9345,33.8822,33.8869,48678.3878
2006-04-26 12:20:00,71.27,71.41,71.25,71.33,60638.67958378185,33.8869,33.9535,33.8774,33.9154,60638.6796
2006-04-26 12:30:00,71.29,71.35,71.29,71.34,33369.2142088267,33.8964,33.925,33.8964,33.9202,33369.2142
2006-04-26 12:40:00,71.34,71.38,71.29,71.29,45688.314794881,33.9202,33.9392,33.8964,33.8964,45688.3148
2006-04-26 12:50:00,71.29,71.4,71.28,71.29,54897.73950484392,33.8964,33.9487,33.8917,33.8964,54897.7395
2006-04-26 13:00:00,71.3,71.49,71.3,71.4,58246.62121755771,33.9012,33.9915,33.9012,33.9487,58246.6212
2006-04-26 13:10:00,71.4,71.49,71.34,71.4,64226.76713311805,33.9487,33.9915,33.9202,33.9487,64226.7671
2006-04-26 13:20:00,71.41,71.52,71.3,71.3,119722.521229518,33.9535,34.0058,33.9012,33.9012,119722.5212
2006-04-26 13:30:00,71.3,71.39,71.27,71.35,30977.15584260256,33.9012,33.944,33.8869,33.925,30977.1558
2006-04-26 13:40:00,71.35,71.35,71.28,71.29,27389.06829326636,33.925,33.925,33.8917,33.8964,27389.0683
2006-04-26 13:50:00,71.31,71.34,71.25,71.31,33967.228800382734,33.9059,33.9202,33.8774,33.9059,33967.2288
2006-04-26 14:00:00,71.31,71.41,71.14,71.31,69369.69262049995,33.9059,33.9535,33.8251,33.9059,69369.6926
2006-04-26 14:10:00,71.31,71.44,71.31,71.35,50472.43152732927,33.9059,33.9677,33.9059,33.925,50472.4315
2006-04-26 14:20:00,71.37,71.4,71.34,71.39,96519.55507714389,33.9345,33.9487,33.9202,33.944,96519.5551
2006-04-26 14:30:00,71.42,71.47,71.34,71.38,52625.28405693099,33.9582,33.982,33.9202,33.9392,52625.2841
2006-04-26 14:40:00,71.38,71.44,71.37,71.39,33608.42004544911,33.9392,33.9677,33.9345,33.944,33608.42
2006-04-26 14:50:00,71.4,71.43,71.32,71.43,87668.93912211458,33.9487,33.963,33.9107,33.963,87668.9391
2006-04-26 15:00:00,71.43,71.51,71.4,71.4,82884.82238966631,33.963,34.001,33.9487,33.9487,82884.8224
2006-04-26 15:10:00,71.4,71.49,71.34,71.4,96041.14340389906,33.9487,33.9915,33.9202,33.9487,96041.1434
2006-04-26 15:20:00,71.41,71.44,71.35,71.39,79296.73484033011,33.9535,33.9677,33.925,33.944,79296.7348
2006-04-26 15:30:00,71.39,71.42,71.35,71.41,121277.3591675637,33.944,33.9582,33.925,33.9535,121277.3592
2006-04-26 15:40:00,71.4,71.56,71.4,71.45,91496.2325080732,33.9487,34.0248,33.9487,33.9725,91496.2325
2006-04-26 15:50:00,71.44,71.53,71.39,71.53,166248.05645257744,33.9677,34.0105,33.944,34.0105,166248.0565
2006-04-27 09:30:00,71.07,71.21,71.06,71.11,174620.26073436192,33.7918,33.8584,33.7871,33.8108,174620.2607
2006-04-27 09:40:00,71.1,71.14,71.07,71.1,95682.33464896544,33.8061,33.8251,33.7918,33.8061,95682.3346
2006-04-27 09:50:00,71.1,71.1,70.91,70.98,131443.60722401628,33.8061,33.8061,33.7157,33.749,131443.6072
2006-04-27 10:00:00,70.98,71.36,70.98,71.36,100944.86305465852,33.749,33.9297,33.749,33.9297,100944.8631
2006-04-27 10:10:00,71.37,71.48,71.07,71.11,104174.14184906112,33.9345,33.9868,33.7918,33.8108,104174.1418
2006-04-27 10:20:00,71.11,71.27,71.04,71.11,82167.20487979907,33.8108,33.8869,33.7776,33.8108,82167.2049
2006-04-27 10:30:00,71.09,71.12,70.65,70.7,87549.33620380338,33.8013,33.8156,33.5921,33.6159,87549.3362
2006-04-27 10:40:00,70.68,70.99,70.65,70.98,119842.1241478292,33.6064,33.7538,33.5921,33.749,119842.1241
2006-04-27 10:50:00,70.98,71.03,70.83,70.83,49874.41693577324,33.749,33.7728,33.6777,33.6777,49874.4169
2006-04-27 11:00:00,70.78,71.07,70.77,71.07,79894.74943188614,33.6539,33.7918,33.6492,33.7918,79894.7494
2006-04-27 11:10:00,71.07,71.24,71.05,71.08,140653.0319339792,33.7918,33.8727,33.7823,33.7966,140653.0319
2006-04-27 11:20:00,71.09,71.34,71.09,71.24,55376.151178088745,33.8013,33.9202,33.8013,33.8727,55376.1512
2006-04-27 11:30:00,71.26,71.29,71.15,71.18,34804.44922856118,33.8822,33.8964,33.8299,33.8441,34804.4492
2006-04-27 11:40:00,71.19,71.29,71.12,71.26,39827.77179763187,33.8489,33.8964,33.8156,33.8822,39827.7718
2006-04-27 11:50:00,71.24,71.33,71.21,71.25,51548.85779213013,33.8727,33.9154,33.8584,33.8774,51548.8578
2006-04-27 12:00:00,71.25,71.44,71.25,71.36,60877.88542040426,33.8774,33.9677,33.8774,33.9297,60877.8854
2006-04-27 12:10:00,71.36,71.53,71.34,71.5,86114.1011840689,33.9297,34.0105,33.9202,33.9963,86114.1012
2006-04-27 12:20:00,71.51,71.62,71.48,71.61,111230.71402942232,34.001,34.0533,33.9868,34.0486,111230.714
2006-04-27 12:30:00,71.61,71.64,71.44,71.44,83482.83698122235,34.0486,34.0628,33.9677,33.9677,83482.837
2006-04-27 12:40:00,71.44,71.48,71.37,71.45,42817.84475541204,33.9677,33.9868,33.9345,33.9725,42817.8448
2006-04-27 12:50:00,71.44,71.57,71.44,71.52,47841.16732448272,33.9677,34.0296,33.9677,34.0058,47841.1673
2006-04-27 13:00:00,71.52,71.55,71.49,71.51,85874.89534744648,34.0058,34.02,33.9915,34.001,85874.8953
2006-04-27 13:10:00,71.53,71.56,71.44,71.44,36837.69883985169,34.0105,34.0248,33.9677,33.9677,36837.6988
2006-04-27 13:20:00,71.44,71.44,71.22,71.25,91974.64418131804,33.9677,33.9677,33.8631,33.8774,91974.6442
2006-04-27 13:30:00,71.21,71.3,71.14,71.28,72000.9568233465,33.8584,33.9012,33.8251,33.8917,72000.9568
2006-04-27 13:40:00,71.27,71.29,71.24,71.24,71163.73639516805,33.8869,33.8964,33.8727,33.8727,71163.7364
2006-04-27 13:50:00,71.24,71.29,71.21,71.23,70326.5159669896,33.8727,33.8964,33.8584,33.8679,70326.516
2006-04-27 14:00:00,71.22,71.23,71.12,71.17,69489.29553881114,33.8631,33.8679,33.8156,33.8394,69489.2955
2006-04-27 14:10:00,71.17,71.18,70.94,70.96,85635.68951082407,33.8394,33.8441,33.73,33.7395,85635.6895
2006-04-27 14:20:00,70.94,71.18,70.94,71.18,101064.46597296976,33.73,33.8441,33.73,33.8441,101064.466
2006-04-27 14:30:00,71.17,71.19,71.01,71.18,103456.52433919389,33.8394,33.8489,33.7633,33.8441,103456.5243
2006-04-27 14:40:00,71.18,71.28,71.16,71.2,47003.94689630428,33.8441,33.8917,33.8346,33.8536,47003.9469
2006-04-27 14:50:00,71.2,71.25,71.17,71.19,50831.24028226289,33.8536,33.8774,33.8394,33.8489,50831.2403
2006-04-27 15:00:00,71.2,71.29,71.18,71.21,63269.9437866284,33.8536,33.8964,33.8441,33.8584,63269.9438
2006-04-27 15:10:00,71.2,71.3,71.15,71.24,67216.84009089821,33.8536,33.9012,33.8299,33.8727,67216.8401
2006-04-27 15:20:00,71.23,71.25,71.2,71.23,68293.26635569909,33.8679,33.8774,33.8536,33.8679,68293.2664
2006-04-27 15:30:00,71.22,71.35,71.21,71.35,116852.05119004904,33.8631,33.925,33.8584,33.925,116852.0512
2006-04-27 15:40:00,71.35,71.35,71.19,71.2,94725.5113024758,33.925,33.925,33.8489,33.8536,94725.5113
2006-04-27 15:50:00,71.2,71.26,71.19,71.21,88864.96830522665,33.8536,33.8822,33.8489,33.8584,88864.9683
2006-04-28 09:30:00,71.07,71.14,71.02,71.09,321851.4531754575,33.7918,33.8251,33.768,33.8013,321851.4532
2006-04-28 09:40:00,71.09,71.24,71.07,71.09,136825.73854802057,33.8013,33.8727,33.7918,33.8013,136825.7385
2006-04-28 09:50:00,71.09,71.22,71.07,71.09,87310.13036718096,33.8013,33.8631,33.7918,33.8013,87310.1304
2006-04-28 10:00:00,71.09,71.32,71.09,71.3,73795.0005980146,33.8013,33.9107,33.8013,33.9012,73795.0006
2006-04-28 10:10:00,71.3,71.48,71.24,71.44,143045.09030020333,33.9012,33.9868,33.8727,33.9677,143045.0903
2006-04-28 10:20:00,71.43,71.48,71.41,71.44,63150.34086831719,33.963,33.9868,33.9535,33.9677,63150.3409
2006-04-28 10:30:00,71.44,71.48,71.41,71.45,60997.48833871547,33.9677,33.9868,33.9535,33.9725,60997.4883
2006-04-28 10:40:00,71.45,71.47,71.33,71.37,50831.24028226289,33.9725,33.982,33.9154,33.9345,50831.2403
2006-04-28 10:50:00,71.39,71.44,71.23,71.28,62911.13503169478,33.944,33.9677,33.8679,33.8917,62911.135
2006-04-28 11:00:00,71.28,71.31,71.2,71.22,81329.98445162062,33.8917,33.9059,33.8536,33.8631,81329.9845
2006-04-28 11:10:00,71.23,71.39,71.23,71.36,61117.091257026674,33.8679,33.944,33.8679,33.9297,61117.0913
2006-04-28 11:20:00,71.34,71.36,71.28,71.29,70685.32472192321,33.9202,33.9297,33.8917,33.8964,70685.3247
2006-04-28 11:30:00,71.28,71.29,71.14,71.15,52266.47530199737,33.8917,33.8964,33.8251,33.8299,52266.4753
2006-04-28 11:40:00,71.17,71.31,71.14,71.25,26432.244946776704,33.8394,33.9059,33.8251,33.8774,26432.2449
2006-04-28 11:50:00,71.25,71.34,71.22,71.33,28704.70039468964,33.8774,33.9202,33.8631,33.9154,28704.7004
2006-04-28 12:00:00,71.31,71.33,71.21,71.3,28465.494558067217,33.9059,33.9154,33.8584,33.9012,28465.4946
2006-04-28 12:10:00,71.31,71.38,71.29,71.33,36239.68424829566,33.9059,33.9392,33.8964,33.9154,36239.6842
2006-04-28 12:20:00,71.33,71.34,71.25,71.28,39827.77179763187,33.9154,33.9202,33.8774,33.8917,39827.7718
2006-04-28 12:30:00,71.29,71.34,71.25,71.3,36837.69883985169,33.8964,33.9202,33.8774,33.9012,36837.6988
2006-04-28 12:40:00,71.29,71.3,71.18,71.21,65303.19339791891,33.8964,33.9012,33.8441,33.8584,65303.1934
2006-04-28 12:50:00,71.21,71.26,71.21,71.24,20093.290276282743,33.8584,33.8822,33.8584,33.8727,20093.2903
2006-04-28 13:00:00,71.24,71.37,71.24,71.33,33010.40545389308,33.8727,33.9345,33.8727,33.9154,33010.4055
2006-04-28 13:10:00,71.34,71.39,71.31,71.38,27747.87704819997,33.9202,33.944,33.9059,33.9392,27747.877
2006-04-28 13:20:00,71.38,71.39,71.24,71.3,45927.52063150341,33.9392,33.944,33.8727,33.9012,45927.5206
2006-04-28 13:30:00,71.3,71.36,71.29,71.35,32292.78794402584,33.9012,33.9297,33.8964,33.925,32292.7879
2006-04-28 13:40:00,71.35,71.38,71.3,71.31,32053.58210740342,33.925,33.9392,33.9012,33.9059,32053.5821
2006-04-28 13:50:00,71.3,71.32,71.28,71.31,30737.950005980147,33.9012,33.9107,33.8917,33.9059,30737.95
2006-04-28 14:00:00,71.32,71.39,71.32,71.36,32890.80253558187,33.9107,33.944,33.9107,33.9297,32890.8025
2006-04-28 14:10:00,71.36,71.39,71.32,71.35,33130.008372204284,33.9297,33.944,33.9107,33.925,33130.0084
2006-04-28 14:20:00,71.35,71.38,71.33,71.36,32531.99378064825,33.925,33.9392,33.9154,33.9297,32531.9938
2006-04-28 14:30:00,71.35,71.4,71.25,71.39,56332.9745245784,33.925,33.9487,33.8774,33.944,56332.9745
2006-04-28 14:40:00,71.4,71.4,71.35,71.36,52864.48989355341,33.9487,33.9487,33.925,33.9297,52864.4899
2006-04-28 14:50:00,71.35,71.36,71.32,71.35,46764.74105968186,33.925,33.9297,33.9107,33.925,46764.7411
2006-04-28 15:00:00,71.34,71.37,71.32,71.35,87549.33620380338,33.9202,33.9345,33.9107,33.925,87549.3362
2006-04-28 15:10:00,71.34,71.39,71.32,71.37,60040.664992225815,33.9202,33.944,33.9107,33.9345,60040.665
2006-04-28 15:20:00,71.37,71.43,71.34,71.4,80612.36694175338,33.9345,33.963,33.9202,33.9487,80612.3669
2006-04-28 15:30:00,71.39,71.46,71.37,71.39,68532.4721923215,33.944,33.9773,33.9345,33.944,68532.4722
2006-04-28 15:40:00,71.39,71.41,71.24,71.38,100346.8484631025,33.944,33.9535,33.8727,33.9392,100346.8485
2006-04-28 15:50:00,71.38,71.49,71.29,71.49,208946.2982896783,33.9392,33.9915,33.8964,33.9915,208946.2983
2006-05-01 09:30:00,71.49,71.65,71.34,71.51,146393.97201291713,33.9915,34.0676,33.9202,34.001,146393.972
2006-05-01 09:40:00,71.51,71.68,71.5,71.67,90180.60040664992,34.001,34.0819,33.9963,34.0771,90180.6004
2006-05-01 09:50:00,71.66,71.68,71.35,71.4,66618.82549934219,34.0724,34.0819,33.925,33.9487,66618.8255
2006-05-01 10:00:00,71.35,71.35,71.05,71.28,80851.57277837579,33.925,33.925,33.7823,33.8917,80851.5728
2006-05-01 10:10:00,71.29,71.29,71.09,71.14,78100.70565721804,33.8964,33.8964,33.8013,33.8251,78100.7057
2006-05-01 10:20:00,71.13,71.19,71.07,71.14,61834.70876689391,33.8203,33.8489,33.7918,33.8251,61834.7088
2006-05-01 10:30:00,71.09,71.22,71.09,71.17,97356.77550532234,33.8013,33.8631,33.8013,33.8394,97356.7755
2006-05-01 10:40:00,71.18,71.31,71.15,71.3,68771.6780289439,33.8441,33.9059,33.8299,33.9012,68771.678
2006-05-01 10:50:00,71.3,71.37,71.27,71.34,50352.82860901806,33.9012,33.9345,33.8869,33.9202,50352.8286
2006-05-01 11:00:00,71.34,71.39,71.3,71.31,49754.81401746203,33.9202,33.944,33.9012,33.9059,49754.814
2006-05-01 11:10:00,71.33,71.41,71.29,71.4,65303.19339791891,33.9154,33.9535,33.8964,33.9487,65303.1934
2006-05-01 11:20:00,71.4,71.4,71.32,71.35,43296.25642865686,33.9487,33.9487,33.9107,33.925,43296.2564
2006-05-01 11:30:00,71.34,71.46,71.32,71.39,46764.74105968186,33.9202,33.9773,33.9107,33.944,46764.7411
2006-05-01 11:40:00,71.39,71.39,71.28,71.29,48199.97607941634,33.944,33.944,33.8917,33.8964,48199.9761
2006-05-01 11:50:00,71.29,71.33,71.28,71.33,44611.88853008013,33.8964,33.9154,33.8917,33.9154,44611.8885
2006-05-01 12:00:00,71.32,71.35,71.29,71.31,45568.71187656979,33.9107,33.925,33.8964,33.9059,45568.7119
2006-05-01 12:10:00,71.31,71.38,71.26,71.27,50711.63736395168,33.9059,33.9392,33.8822,33.8869,50711.6374
2006-05-01 12:20:00,71.26,71.26,71.14,71.15,93290.27628274132,33.8822,33.8822,33.8251,33.8299,93290.2763
2006-05-01 12:30:00,71.14,71.14,71.03,71.04,52625.28405693099,33.8251,33.8251,33.7728,33.7776,52625.2841
2006-05-01 12:40:00,71.03,71.26,70.99,71.19,74393.01518957064,33.7728,33.8822,33.7538,33.8489,74393.0152
2006-05-01 12:50:00,71.19,71.19,71.13,71.14,48319.57899772755,33.8489,33.8489,33.8203,33.8251,48319.579
2006-05-01 13:00:00,71.14,71.19,71.1,71.19,41621.815572299965,33.8251,33.8489,33.8061,33.8489,41621.8156
2006-05-01 13:10:00,71.19,71.19,71.1,71.11,78937.9260853965,33.8489,33.8489,33.8061,33.8108,78937.9261
2006-05-01 13:20:00,71.11,71.14,71.08,71.08,71283.33931347926,33.8108,33.8251,33.7966,33.7966,71283.3393
2006-05-01 13:30:00,71.07,71.14,71.04,71.14,67456.04592752064,33.7918,33.8251,33.7776,33.8251,67456.0459
2006-05-01 13:40:00,71.14,71.14,71.07,71.08,49276.4023442172,33.8251,33.8251,33.7918,33.7966,49276.4023
2006-05-01 13:50:00,71.09,71.14,71.09,71.11,38033.72802296376,33.8013,33.8251,33.8013,33.8108,38033.728
2006-05-01 14:00:00,71.11,71.11,71.04,71.05,42459.036000478416,33.8108,33.8108,33.7776,33.7823,42459.036
2006-05-01 14:10:00,71.04,71.19,71.03,71.16,83602.43989953355,33.7776,33.8489,33.7728,33.8346,83602.4399
2006-05-01 14:20:00,71.14,71.18,71.13,71.15,58844.635809113744,33.8251,33.8441,33.8203,33.8299,58844.6358
2006-05-01 14:30:00,71.16,71.26,71.16,71.24,53821.31324004306,33.8346,33.8822,33.8346,33.8727,53821.3132
2006-05-01 14:40:00,71.24,71.32,71.24,71.3,43535.46226527928,33.8727,33.9107,33.8727,33.9012,43535.4623
2006-05-01 14:50:00,71.29,71.3,71.24,71.24,68771.6780289439,33.8964,33.9012,33.8727,33.8727,68771.678
2006-05-01 15:00:00,71.24,71.3,71.24,71.27,91855.04126300682,33.8727,33.9012,33.8727,33.8869,91855.0413
2006-05-01 15:10:00,71.28,71.3,71.17,71.17,116612.84535342664,33.8917,33.9012,33.8394,33.8394,116612.8454
2006-05-01 15:20:00,71.17,71.19,71.03,71.16,202128.9319459395,33.8394,33.8489,33.7728,33.8346,202128.9319
2006-05-01 15:30:00,71.16,71.22,70.93,71.04,183112.0679344576,33.8346,33.8631,33.7253,33.7776,183112.0679
2006-05-01 15:40:00,71.04,71.23,70.98,71.18,149623.2508073197,33.7776,33.8679,33.749,33.8441,149623.2508
2006-05-01 15:50:00,71.17,71.17,71.04,71.1,162181.55722999643,33.8394,33.8394,33.7776,33.8061,162181.5572
2006-05-02 09:30:00,71.19,71.33,70.82,70.83,147948.8099509628,33.8489,33.9154,33.673,33.6777,147948.81
2006-05-02 09:40:00,70.83,71.11,70.73,71.05,115775.62492524818,33.6777,33.8108,33.6302,33.7823,115775.6249
2006-05-02 09:50:00,71.08,71.28,71.01,71.01,77741.89690228442,33.7966,33.8917,33.7633,33.7633,77741.8969
2006-05-02 10:00:00,71.0,71.12,70.77,70.85,119004.90371965076,33.7585,33.8156,33.6492,33.6872,119004.9037
2006-05-02 10:10:00,70.84,71.14,70.77,70.77,148188.01578758523,33.6825,33.8251,33.6492,33.6492,148188.0158
2006-05-02 10:20:00,70.77,70.92,70.7,70.74,70804.92764023443,33.6492,33.7205,33.6159,33.6349,70804.9276
2006-05-02 10:30:00,70.74,70.78,70.42,70.57,125463.46130845594,33.6349,33.6539,33.4828,33.5541,125463.4613
2006-05-02 10:40:00,70.57,70.62,70.19,70.22,156679.8229876809,33.5541,33.5779,33.3734,33.3877,156679.823
2006-05-02 10:50:00,70.23,70.44,70.22,70.34,134912.09185504128,33.3924,33.4923,33.3877,33.4447,134912.0919
2006-05-02 11:00:00,70.33,70.46,70.28,70.37,96878.3638320775,33.44,33.5018,33.4162,33.459,96878.3638
2006-05-02 11:10:00,70.37,70.37,70.07,70.08,177251.52493720848,33.459,33.459,33.3163,33.3211,177251.5249
2006-05-02 11:20:00,70.08,70.12,69.95,69.96,183710.08252601363,33.3211,33.3401,33.2593,33.264,183710.0825
2006-05-02 11:30:00,69.97,70.17,69.88,70.16,102021.2893194594,33.2688,33.3639,33.226,33.3591,102021.2893
2006-05-02 11:40:00,70.15,70.17,70.11,70.14,76187.05896423873,33.3544,33.3639,33.3354,33.3496,76187.059
2006-05-02 11:50:00,70.14,70.15,69.97,70.02,85396.48367420165,33.3496,33.3544,33.2688,33.2926,85396.4837
2006-05-02 12:00:00,70.02,70.13,69.98,70.1,44851.09436670255,33.2926,33.3449,33.2736,33.3306,44851.0944
2006-05-02 12:10:00,70.1,70.17,70.02,70.15,202726.9465374956,33.3306,33.3639,33.2926,33.3544,202726.9465
2006-05-02 12:20:00,70.14,70.17,70.09,70.13,46884.34397799306,33.3496,33.3639,33.3259,33.3449,46884.344
2006-05-02 12:30:00,70.12,70.51,70.12,70.46,149384.0449706973,33.3401,33.5256,33.3401,33.5018,149384.045
2006-05-02 12:40:00,70.51,70.51,70.32,70.34,104054.53893074991,33.5256,33.5256,33.4352,33.4447,104054.5389
2006-05-02 12:50:00,70.33,70.34,70.28,70.31,78459.51441215166,33.44,33.4447,33.4162,33.4305,78459.5144
2006-05-02 13:00:00,70.32,70.87,70.3,70.83,183710.08252601363,33.4352,33.6967,33.4257,33.6777,183710.0825
2006-05-02 13:10:00,70.81,70.97,70.74,70.78,91615.8354263844,33.6682,33.7443,33.6349,33.6539,91615.8354
2006-05-02 13:20:00,70.74,70.76,70.55,70.58,62911.13503169478,33.6349,33.6444,33.5446,33.5588,62911.135
2006-05-02 13:30:00,70.59,70.67,70.48,70.67,61954.31168520512,33.5636,33.6016,33.5113,33.6016,61954.3117
2006-05-02 13:40:00,70.68,70.8,70.68,70.71,55734.95993302237,33.6064,33.6634,33.6064,33.6207,55734.9599
2006-05-02 13:50:00,70.71,70.73,70.63,70.71,58605.42997249133,33.6207,33.6302,33.5826,33.6207,58605.43
2006-05-02 14:00:00,70.72,70.73,70.68,70.69,53103.695730175816,33.6254,33.6302,33.6064,33.6111,53103.6957
2006-05-02 14:10:00,70.68,70.7,70.66,70.68,54419.3278315991,33.6064,33.6159,33.5969,33.6064,54419.3278
2006-05-02 14:20:00,70.68,70.68,70.4,70.45,121277.3591675637,33.6064,33.6064,33.4733,33.497,121277.3592
2006-05-02 14:30:00,70.44,70.6,70.4,70.44,115536.41908862576,33.4923,33.5683,33.4733,33.4923,115536.4191
2006-05-02 14:40:00,70.44,70.51,70.39,70.45,107642.62648008612,33.4923,33.5256,33.4685,33.497,107642.6265
2006-05-02 14:50:00,70.45,70.51,70.44,70.47,81927.99904317666,33.497,33.5256,33.4923,33.5065,81927.999
2006-05-02 15:00:00,70.47,70.53,70.4,70.5,103217.31850257146,33.5065,33.5351,33.4733,33.5208,103217.3185
2006-05-02 15:10:00,70.49,70.6,70.48,70.56,82167.20487979907,33.516,33.5683,33.5113,33.5493,82167.2049
2006-05-02 15:20:00,70.57,70.57,70.53,70.56,137064.944384643,33.5541,33.5541,33.5351,33.5493,137064.9444
2006-05-02 15:30:00,70.55,70.58,70.53,70.55,85157.27783757924,33.5446,33.5588,33.5351,33.5446,85157.2778
2006-05-02 15:40:00,70.55,70.74,70.55,70.63,168998.9235737352,33.5446,33.6349,33.5446,33.5826,168998.9236
2006-05-02 15:50:00,70.63,70.69,70.6,70.64,172587.01112307142,33.5826,33.6111,33.5683,33.5874,172587.0111
2006-05-03 09:30:00,70.86,70.93,70.81,70.86,119004.90371965076,33.692,33.7253,33.6682,33.692,119004.9037
2006-05-03 09:40:00,70.88,71.05,70.83,70.9,185145.3175457481,33.7015,33.7823,33.6777,33.711,185145.3175
2006-05-03 09:50:00,70.89,71.07,70.84,71.04,103336.92142088267,33.7062,33.7918,33.6825,33.7776,103336.9214
2006-05-03 10:00:00,71.04,71.04,70.8,70.84,169596.93816529124,33.7776,33.7776,33.6634,33.6825,169596.9382
2006-05-03 10:10:00,70.86,71.03,70.74,71.0,120679.34457600766,33.692,33.7728,33.6349,33.7585,120679.3446
2006-05-03 10:20:00,70.94,71.03,70.86,70.97,112905.15488577922,33.73,33.7728,33.692,33.7443,112905.1549
2006-05-03 10:30:00,70.97,71.06,70.93,71.01,68652.07511063271,33.7443,33.7871,33.7253,33.7633,68652.0751
2006-05-03 10:40:00,71.02,71.03,70.83,70.83,52146.87238368617,33.768,33.7728,33.6777,33.6777,52146.8724
2006-05-03 10:50:00,70.83,70.94,70.75,70.92,43176.653510345655,33.6777,33.73,33.6397,33.7205,43176.6535
2006-05-03 11:00:00,70.92,71.06,70.9,70.9,68532.4721923215,33.7205,33.7871,33.711,33.711,68532.4722
2006-05-03 11:10:00,70.91,70.91,70.84,70.87,69010.88386556633,33.7157,33.7157,33.6825,33.6967,69010.8839
2006-05-03 11:20:00,70.87,70.94,70.81,70.86,175218.27532591796,33.6967,33.73,33.6682,33.692,175218.2753
2006-05-03 11:30:00,70.89,70.91,70.83,70.89,36359.28716660687,33.7062,33.7157,33.6777,33.7062,36359.2872
2006-05-03 11:40:00,70.88,70.97,70.88,70.91,56332.9745245784,33.7015,33.7443,33.7015,33.7157,56332.9745
2006-05-03 11:50:00,70.92,70.94,70.88,70.93,50472.43152732927,33.7205,33.73,33.7015,33.7253,50472.4315
2006-05-03 12:00:00,70.93,70.96,70.9,70.9,57648.60662600168,33.7253,33.7395,33.711,33.711,57648.6066
2006-05-03 12:10:00,70.93,70.98,70.92,70.98,60519.07666547064,33.7253,33.749,33.7205,33.749,60519.0767
2006-05-03 12:20:00,70.98,71.01,70.9,70.93,48678.38775266117,33.749,33.7633,33.711,33.7253,48678.3878
2006-05-03 12:30:00,70.93,70.98,70.92,70.98,31216.36167922497,33.7253,33.749,33.7205,33.749,31216.3617
2006-05-03 12:40:00,70.97,71.02,70.9,70.92,69967.70721205598,33.7443,33.768,33.711,33.7205,69967.7072
2006-05-03 12:50:00,70.92,70.95,70.88,70.88,43176.653510345655,33.7205,33.7348,33.7015,33.7015,43176.6535
2006-05-03 13:00:00,70.86,70.97,70.86,70.93,63987.56129649564,33.692,33.7443,33.692,33.7253,63987.5613
2006-05-03 13:10:00,70.93,71.05,70.93,71.04,129649.56344934818,33.7253,33.7823,33.7253,33.7776,129649.5634
2006-05-03 13:20:00,71.04,71.07,71.0,71.07,38392.53677789738,33.7776,33.7918,33.7585,33.7918,38392.5368
2006-05-03 13:30:00,71.05,71.07,71.04,71.07,55615.35701471116,33.7823,33.7918,33.7776,33.7918,55615.357
2006-05-03 13:40:00,71.07,71.16,71.07,71.11,93768.68795598613,33.7918,33.8346,33.7918,33.8108,93768.688
2006-05-03 13:50:00,71.1,71.11,71.06,71.09,40066.97763425428,33.8061,33.8108,33.7871,33.8013,40066.9776
2006-05-03 14:00:00,71.1,71.37,71.1,71.29,95443.12881234304,33.8061,33.9345,33.8061,33.8964,95443.1288
2006-05-03 14:10:00,71.29,71.32,71.19,71.32,51907.66654706375,33.8964,33.9107,33.8489,33.9107,51907.6665
2006-05-03 14:20:00,71.31,71.46,71.26,71.44,33488.8171271379,33.9059,33.9773,33.8822,33.9677,33488.8171
2006-05-03 14:30:00,71.44,71.44,71.34,71.44,74512.61810788183,33.9677,33.9677,33.9202,33.9677,74512.6181
2006-05-03 14:40:00,71.44,71.51,71.41,71.47,72359.76557828012,33.9677,34.001,33.9535,33.982,72359.7656
2006-05-03 14:50:00,71.44,71.47,71.4,71.43,89941.3945700275,33.9677,33.982,33.9487,33.963,89941.3946
2006-05-03 15:00:00,71.45,71.52,71.41,71.5,80133.95526850855,33.9725,34.0058,33.9535,33.9963,80133.9553
2006-05-03 15:10:00,71.51,71.62,71.51,71.59,134792.48893673005,34.001,34.0533,34.001,34.0391,134792.4889
2006-05-03 15:20:00,71.59,71.6,71.5,71.59,65183.59047960771,34.0391,34.0438,33.9963,34.0391,65183.5905
2006-05-03 15:30:00,71.58,71.74,71.58,71.7,128214.32842961368,34.0343,34.1104,34.0343,34.0914,128214.3284
2006-05-03 15:40:00,71.7,71.75,71.65,71.7,143403.89905513695,34.0914,34.1151,34.0676,34.0914,143403.8991
2006-05-03 15:50:00,71.7,71.78,71.6,71.78,246142.8058844636,34.0914,34.1294,34.0438,34.1294,246142.8059
2006-05-04 09:30:00,71.82,71.9,71.77,71.84,189809.8313598852,34.1484,34.1865,34.1247,34.1579,189809.8314
2006-05-04 09:40:00,71.85,71.9,71.8,71.9,269345.7720368377,34.1627,34.1865,34.1389,34.1865,269345.772
2006-05-04 09:50:00,71.9,72.06,71.9,72.03,175218.27532591796,34.1865,34.2625,34.1865,34.2483,175218.2753
2006-05-04 10:00:00,72.04,72.25,72.0,72.19,87668.93912211458,34.253,34.3529,34.234,34.3244,87668.9391
2006-05-04 10:10:00,72.18,72.3,72.16,72.28,187656.97883028348,34.3196,34.3767,34.3101,34.3671,187656.9788
2006-05-04 10:20:00,72.28,72.31,72.14,72.17,70087.31013036719,34.3671,34.3814,34.3006,34.3148,70087.3101
2006-05-04 10:30:00,72.17,72.26,72.04,72.11,71761.75098672407,34.3148,34.3576,34.253,34.2863,71761.751
2006-05-04 10:40:00,72.11,72.12,72.04,72.11,133237.65099868437,34.2863,34.2911,34.253,34.2863,133237.651
2006-05-04 10:50:00,72.11,72.13,72.03,72.1,129649.56344934818,34.2863,34.2958,34.2483,34.2816,129649.5634
2006-05-04 11:00:00,72.11,72.17,72.03,72.15,101064.46597296976,34.2863,34.3148,34.2483,34.3053,101064.466
2006-05-04 11:10:00,72.15,72.31,72.12,72.29,177371.12785551968,34.3053,34.3814,34.2911,34.3719,177371.1279
2006-05-04 11:20:00,72.29,72.39,72.28,72.36,93888.29087429734,34.3719,34.4194,34.3671,34.4052,93888.2909
2006-05-04 11:30:00,72.36,72.36,72.16,72.29,111469.91986604474,34.4052,34.4052,34.3101,34.3719,111469.9199
2006-05-04 11:40:00,72.29,72.46,72.27,72.46,117808.8745365387,34.3719,34.4527,34.3624,34.4527,117808.8745
2006-05-04 11:50:00,72.46,72.46,72.29,72.31,151058.4858270542,34.4527,34.4527,34.3719,34.3814,151058.4858
2006-05-04 12:00:00,72.31,72.35,72.29,72.32,91496.2325080732,34.3814,34.4004,34.3719,34.3862,91496.2325
2006-05-04 12:10:00,72.31,72.33,72.29,72.31,56213.3716062672,34.3814,34.3909,34.3719,34.3814,56213.3716
2006-05-04 12:20:00,72.31,72.33,72.28,72.33,153928.95586652317,34.3814,34.3909,34.3671,34.3909,153928.9559
2006-05-04 12:30:00,72.32,72.33,72.14,72.14,91376.629589762,34.3862,34.3909,34.3006,34.3006,91376.6296
2006-05-04 12:40:00,72.18,72.31,72.14,72.26,59921.0620739146,34.3196,34.3814,34.3006,34.3576,59921.0621
2006-05-04 12:50:00,72.29,72.3,72.23,72.25,61954.31168520512,34.3719,34.3767,34.3434,34.3529,61954.3117
2006-05-04 13:00:00,72.24,72.26,72.21,72.25,71642.14806841288,34.3481,34.3576,34.3339,34.3529,71642.1481
2006-05-04 13:10:00,72.25,72.34,72.21,72.32,99509.62803492406,34.3529,34.3957,34.3339,34.3862,99509.628
2006-05-04 13:20:00,72.32,72.36,72.29,72.34,61236.694175337885,34.3862,34.4052,34.3719,34.3957,61236.6942
2006-05-04 13:30:00,72.34,72.36,72.26,72.27,28824.30331300084,34.3957,34.4052,34.3576,34.3624,28824.3033
2006-05-04 13:40:00,72.26,72.31,72.24,72.31,23920.58366224136,34.3576,34.3814,34.3481,34.3814,23920.5837
2006-05-04 13:50:00,72.31,72.32,72.24,72.29,45090.300203324965,34.3814,34.3862,34.3481,34.3719,45090.3002
2006-05-04 14:00:00,72.29,72.33,72.28,72.32,50592.03444564048,34.3719,34.3909,34.3671,34.3862,50592.0344
2006-05-04 14:10:00,72.32,72.35,72.24,72.33,60638.67958378185,34.3862,34.4004,34.3481,34.3909,60638.6796
2006-05-04 14:20:00,72.34,72.35,72.27,72.34,45209.90312163617,34.3957,34.4004,34.3624,34.3957,45209.9031
2006-05-04 14:30:00,72.32,72.36,72.28,72.34,58964.23872742496,34.3862,34.4052,34.3671,34.3957,58964.2387
2006-05-04 14:40:00,72.32,72.36,72.29,72.33,59681.8562372922,34.3862,34.4052,34.3719,34.3909,59681.8562
2006-05-04 14:50:00,72.3,72.33,72.23,72.31,74512.61810788183,34.3767,34.3909,34.3434,34.3814,74512.6181
2006-05-04 15:00:00,72.31,72.36,72.3,72.31,55017.342423155125,34.3814,34.4052,34.3767,34.3814,55017.3424
2006-05-04 15:10:00,72.31,72.36,72.3,72.34,70565.72180361202,34.3814,34.4052,34.3767,34.3957,70565.7218
2006-05-04 15:20:00,72.33,72.35,72.26,72.3,83841.64573615597,34.3909,34.4004,34.3576,34.3767,83841.6457
2006-05-04 15:30:00,72.31,72.34,72.27,72.3,80133.95526850855,34.3814,34.3957,34.3624,34.3767,80133.9553
2006-05-04 15:40:00,72.29,72.39,72.28,72.38,131084.79846908266,34.3719,34.4194,34.3671,34.4147,131084.7985
2006-05-04 15:50:00,72.38,72.38,72.31,72.31,161105.13096519557,34.4147,34.4147,34.3814,34.3814,161105.131
2006-05-05 09:30:00,72.48,72.49,72.36,72.49,167085.2768807559,34.4622,34.467,34.4052,34.467,167085.2769
2006-05-05 09:40:00,72.49,72.49,72.37,72.47,138978.5910776223,34.467,34.467,34.4099,34.4575,138978.5911
2006-05-05 09:50:00,72.44,72.7,72.38,72.7,403540.2463820117,34.4432,34.5668,34.4147,34.5668,403540.2464
2006-05-05 10:00:00,72.7,72.78,72.61,72.69,115416.81617031456,34.5668,34.6049,34.524,34.5621,115416.8162
2006-05-05 10:10:00,72.69,72.87,72.68,72.84,201052.50568113863,34.5621,34.6477,34.5573,34.6334,201052.5057
2006-05-05 10:20:00,72.86,72.98,72.75,72.77,185982.53797392652,34.6429,34.7,34.5906,34.6001,185982.538
2006-05-05 10:30:00,72.76,72.87,72.76,72.8,97356.77550532234,34.5954,34.6477,34.5954,34.6144,97356.7755
2006-05-05 10:40:00,72.79,72.87,72.67,72.69,103097.71558426028,34.6096,34.6477,34.5526,34.5621,103097.7156
2006-05-05 10:50:00,72.68,72.81,72.67,72.79,136347.32687477575,34.5573,34.6191,34.5526,34.6096,136347.3269
2006-05-05 11:00:00,72.8,72.86,72.78,72.79,72479.36849659133,34.6144,34.6429,34.6049,34.6096,72479.3685
2006-05-05 11:10:00,72.77,72.79,72.73,72.79,212295.18000239207,34.6001,34.6096,34.5811,34.6096,212295.18
2006-05-05 11:20:00,72.79,72.82,72.74,72.77,97835.18717856715,34.6096,34.6239,34.5859,34.6001,97835.1872
2006-05-05 11:30:00,72.75,72.79,72.74,72.78,71881.35390503528,34.5906,34.6096,34.5859,34.6049,71881.3539
2006-05-05 11:40:00,72.78,72.79,72.74,72.77,74751.82394450426,34.6049,34.6096,34.5859,34.6001,74751.8239
2006-05-05 11:50:00,72.77,72.79,72.75,72.78,44731.49144839135,34.6001,34.6096,34.5906,34.6049,44731.4914
2006-05-05 12:00:00,72.79,72.79,72.74,72.77,74991.02978112666,34.6096,34.6096,34.5859,34.6001,74991.0298
2006-05-05 12:10:00,72.77,72.79,72.74,72.76,74273.41227125943,34.6001,34.6096,34.5859,34.5954,74273.4123
2006-05-05 12:20:00,72.76,72.8,72.74,72.79,48797.99067097237,34.5954,34.6144,34.5859,34.6096,48797.9907
2006-05-05 12:30:00,72.79,72.82,72.75,72.76,63867.958378184434,34.6096,34.6239,34.5906,34.5954,63867.9584
2006-05-05 12:40:00,72.76,72.77,72.72,72.75,201291.71151776105,34.5954,34.6001,34.5764,34.5906,201291.7115
2006-05-05 12:50:00,72.74,72.77,72.74,72.75,45090.300203324965,34.5859,34.6001,34.5859,34.5906,45090.3002
2006-05-05 13:00:00,72.74,72.76,72.73,72.74,117450.06578160508,34.5859,34.5954,34.5811,34.5859,117450.0658
2006-05-05 13:10:00,72.74,72.77,72.74,72.76,36718.09592154049,34.5859,34.6001,34.5859,34.5954,36718.0959
2006-05-05 13:20:00,72.75,72.82,72.75,72.78,37914.12510465256,34.5906,34.6239,34.5906,34.6049,37914.1251
2006-05-05 13:30:00,72.78,72.8,72.76,72.8,35402.46382011721,34.6049,34.6144,34.5954,34.6144,35402.4638
2006-05-05 13:40:00,72.79,72.8,72.75,72.77,34924.05214687239,34.6096,34.6144,34.5906,34.6001,34924.0521
2006-05-05 13:50:00,72.77,72.79,72.74,72.75,57050.592034445646,34.6001,34.6096,34.5859,34.5906,57050.592
2006-05-05 14:00:00,72.76,72.77,72.7,72.77,159430.69010883867,34.5954,34.6001,34.5668,34.6001,159430.6901
2006-05-05 14:10:00,72.77,72.8,72.74,72.74,66858.0313359646,34.6001,34.6144,34.5859,34.5859,66858.0313
2006-05-05 14:20:00,72.74,72.79,72.7,72.75,79177.1319220189,34.5859,34.6096,34.5668,34.5906,79177.1319
2006-05-05 14:30:00,72.75,72.81,72.69,72.8,101184.06889128096,34.5906,34.6191,34.5621,34.6144,101184.0689
2006-05-05 14:40:00,72.78,72.87,72.76,72.85,85037.67491926803,34.6049,34.6477,34.5954,34.6382,85037.6749
2006-05-05 14:50:00,72.85,72.85,72.74,72.74,35282.86090180601,34.6382,34.6382,34.5859,34.5859,35282.8609
2006-05-05 15:00:00,72.74,72.76,72.74,72.76,47003.94689630428,34.5859,34.5954,34.5859,34.5954,47003.9469
2006-05-05 15:10:00,72.75,72.81,72.75,72.79,38870.94845114221,34.5906,34.6191,34.5906,34.6096,38870.9485
2006-05-05 15:20:00,72.77,72.8,72.74,72.77,49994.01985408444,34.6001,34.6144,34.5859,34.6001,49994.0199
2006-05-05 15:30:00,72.77,72.88,72.77,72.87,81329.98445162062,34.6001,34.6524,34.6001,34.6477,81329.9845
2006-05-05 15:40:00,72.87,72.87,72.78,72.84,93409.8792010525,34.6477,34.6477,34.6049,34.6334,93409.8792
2006-05-05 15:50:00,72.84,72.96,72.83,72.96,154646.57337639038,34.6334,34.6905,34.6287,34.6905,154646.5734
2006-05-08 09:30:00,72.82,73.1,72.79,73.08,204640.59323047483,34.6239,34.757,34.6096,34.7475,204640.5932
2006-05-08 09:40:00,73.08,73.15,72.95,73.1,116373.63951680422,34.7475,34.7808,34.6857,34.757,116373.6395
2006-05-08 09:50:00,73.08,73.3,73.04,73.26,139337.3998325559,34.7475,34.8521,34.7285,34.8331,139337.3998
2006-05-08 10:00:00,73.27,73.27,73.13,73.19,54060.51907666547,34.8379,34.8379,34.7713,34.7998,54060.5191
2006-05-08 10:10:00,73.2,73.3,73.11,73.27,63987.56129649564,34.8046,34.8521,34.7618,34.8379,63987.5613
2006-05-08 10:20:00,73.28,73.28,73.16,73.25,56930.98911613444,34.8426,34.8426,34.7856,34.8284,56930.9891
2006-05-08 10:30:00,73.25,73.26,73.08,73.13,78698.72024877407,34.8284,34.8331,34.7475,34.7713,78698.7202
2006-05-08 10:40:00,73.13,73.37,73.13,73.36,95562.73173065424,34.7713,34.8854,34.7713,34.8807,95562.7317
2006-05-08 10:50:00,73.36,73.39,73.26,73.29,95084.3200574094,34.8807,34.8949,34.8331,34.8474,95084.3201
2006-05-08 11:00:00,73.28,73.31,73.11,73.13,107164.2148068413,34.8426,34.8569,34.7618,34.7713,107164.2148
2006-05-08 11:10:00,73.13,73.14,73.04,73.07,75828.25020930512,34.7713,34.776,34.7285,34.7428,75828.2502
2006-05-08 11:20:00,73.09,73.13,73.06,73.12,47243.15273292668,34.7523,34.7713,34.738,34.7665,47243.1527
2006-05-08 11:30:00,73.11,73.22,73.08,73.19,49515.60818083961,34.7618,34.8141,34.7475,34.7998,49515.6082
2006-05-08 11:40:00,73.19,73.19,73.14,73.14,58725.03289080254,34.7998,34.7998,34.776,34.776,58725.0329
2006-05-08 11:50:00,73.15,73.16,73.08,73.08,40306.18347087669,34.7808,34.7856,34.7475,34.7475,40306.1835
2006-05-08 12:00:00,73.08,73.15,73.08,73.13,62432.72335844995,34.7475,34.7808,34.7475,34.7713,62432.7234
2006-05-08 12:10:00,73.13,73.18,73.13,73.18,38631.7426145198,34.7713,34.7951,34.7713,34.7951,38631.7426
2006-05-08 12:20:00,73.18,73.28,73.18,73.25,38392.53677789738,34.7951,34.8426,34.7951,34.8284,38392.5368
2006-05-08 12:30:00,73.24,73.32,73.21,73.28,35043.65506518359,34.8236,34.8616,34.8093,34.8426,35043.6551
2006-05-08 12:40:00,73.31,73.39,73.29,73.38,35282.86090180601,34.8569,34.8949,34.8474,34.8902,35282.8609
2006-05-08 12:50:00,73.4,73.41,73.36,73.41,37555.31634971894,34.8997,34.9044,34.8807,34.9044,37555.3163
2006-05-08 13:00:00,73.4,73.46,73.4,73.43,72838.17725152495,34.8997,34.9282,34.8997,34.9139,72838.1773
2006-05-08 13:10:00,73.41,73.47,73.41,73.47,52505.68113861979,34.9044,34.933,34.9044,34.933,52505.6811
2006-05-08 13:20:00,73.47,73.48,73.43,73.48,37555.31634971894,34.933,34.9377,34.9139,34.9377,37555.3163
2006-05-08 13:30:00,73.48,73.53,73.45,73.53,76785.07355579476,34.9377,34.9615,34.9234,34.9615,76785.0736
2006-05-08 13:40:00,73.53,73.53,73.48,73.51,55256.54825977754,34.9615,34.9615,34.9377,34.952,55256.5483
2006-05-08 13:50:00,73.51,73.53,73.48,73.53,57768.209544312886,34.952,34.9615,34.9377,34.9615,57768.2095
2006-05-08 14:00:00,73.54,73.58,73.53,73.58,204520.99031216363,34.9662,34.9853,34.9615,34.9853,204520.9903
2006-05-08 14:10:00,73.58,73.7,73.57,73.65,137423.7531395766,34.9853,35.0423,34.9805,35.0185,137423.7531
2006-05-08 14:20:00,73.64,73.72,73.64,73.71,154048.55878483437,35.0138,35.0518,35.0138,35.0471,154048.5588
2006-05-08 14:30:00,73.71,73.76,73.66,73.74,131324.00430570508,35.0471,35.0708,35.0233,35.0613,131324.0043
2006-05-08 14:40:00,73.75,73.85,73.75,73.84,123191.005860543,35.0661,35.1136,35.0661,35.1089,123191.0059
2006-05-08 14:50:00,73.85,73.85,73.79,73.84,109317.067336443,35.1136,35.1136,35.0851,35.1089,109317.0673
2006-05-08 15:00:00,73.84,73.87,73.72,73.73,117330.46286329388,35.1089,35.1231,35.0518,35.0566,117330.4629
2006-05-08 15:10:00,73.72,73.74,73.59,73.59,369692.6204999402,35.0518,35.0613,34.99,34.99,369692.6205
2006-05-08 15:20:00,73.59,73.6,73.49,73.52,186580.55256548265,34.99,34.9948,34.9425,34.9567,186580.5526
2006-05-08 15:30:00,73.52,73.53,73.47,73.52,175218.27532591796,34.9567,34.9615,34.933,34.9567,175218.2753
2006-05-08 15:40:00,73.51,73.61,73.51,73.59,196507.5947853128,34.952,34.9995,34.952,34.99,196507.5948
2006-05-08 15:50:00,73.59,73.74,73.58,73.68,276521.9471355101,34.99,35.0613,34.9853,35.0328,276521.9471
2006-05-09 09:30:00,73.25,73.25,72.83,72.92,244587.9679464179,34.8284,34.8284,34.6287,34.6714,244587.9679
2006-05-09 09:40:00,72.92,73.13,72.78,72.87,158593.46968066023,34.6714,34.7713,34.6049,34.6477,158593.4697
2006-05-09 09:50:00,72.86,72.97,72.59,72.94,118646.09496471717,34.6429,34.6952,34.5145,34.681,118646.095
2006-05-09 10:00:00,72.92,72.95,72.81,72.9,62911.13503169478,34.6714,34.6857,34.6191,34.6619,62911.135
2006-05-09 10:10:00,72.87,72.94,72.82,72.84,52386.07822030858,34.6477,34.681,34.6239,34.6334,52386.0782
2006-05-09 10:20:00,72.84,72.85,72.72,72.74,113263.96364071284,34.6334,34.6382,34.5764,34.5859,113263.9636
2006-05-09 10:30:00,72.75,72.82,72.72,72.77,141609.85528046885,34.5906,34.6239,34.5764,34.6001,141609.8553
2006-05-09 10:40:00,72.77,72.82,72.74,72.75,64226.76713311805,34.6001,34.6239,34.5859,34.5906,64226.7671
2006-05-09 10:50:00,72.74,72.88,72.72,72.88,70685.32472192321,34.5859,34.6524,34.5764,34.6524,70685.3247
2006-05-09 11:00:00,72.87,72.94,72.82,72.92,65542.39923454133,34.6477,34.681,34.6239,34.6714,65542.3992
2006-05-09 11:10:00,72.92,73.25,72.92,73.25,85755.29242913528,34.6714,34.8284,34.6714,34.8284,85755.2924
2006-05-09 11:20:00,73.27,73.35,73.2,73.2,162420.76306661885,34.8379,34.8759,34.8046,34.8046,162420.7631
2006-05-09 11:30:00,73.2,73.25,73.2,73.25,55376.151178088745,34.8046,34.8284,34.8046,34.8284,55376.1512
2006-05-09 11:40:00,73.24,73.32,73.19,73.19,37674.91926803014,34.8236,34.8616,34.7998,34.7998,37674.9193
2006-05-09 11:50:00,73.18,73.18,73.11,73.13,138500.17940437747,34.7951,34.7951,34.7618,34.7713,138500.1794
2006-05-09 12:00:00,73.13,73.23,73.1,73.19,49994.01985408444,34.7713,34.8188,34.757,34.7998,49994.0199
2006-05-09 12:10:00,73.19,73.22,73.16,73.2,88266.95371367062,34.7998,34.8141,34.7856,34.8046,88266.9537
2006-05-09 12:20:00,73.19,73.24,73.16,73.24,32651.596698959456,34.7998,34.8236,34.7856,34.8236,32651.5967
2006-05-09 12:30:00,73.24,73.34,73.22,73.32,33967.228800382734,34.8236,34.8711,34.8141,34.8616,33967.2288
2006-05-09 12:40:00,73.32,73.4,73.32,73.36,62671.92919507237,34.8616,34.8997,34.8616,34.8807,62671.9292
2006-05-09 12:50:00,73.36,73.37,73.31,73.33,63030.73795000598,34.8807,34.8854,34.8569,34.8664,63030.738
2006-05-09 13:00:00,73.33,73.39,73.33,73.36,29541.92082286808,34.8664,34.8949,34.8664,34.8807,29541.9208
2006-05-09 13:10:00,73.36,73.41,73.35,73.38,32651.596698959456,34.8807,34.9044,34.8759,34.8902,32651.5967
2006-05-09 13:20:00,73.38,73.4,73.37,73.38,13754.33560578878,34.8902,34.8997,34.8854,34.8902,13754.3356
2006-05-09 13:30:00,73.38,73.38,73.28,73.29,24398.995335486183,34.8902,34.8902,34.8426,34.8474,24398.9953
2006-05-09 13:40:00,73.29,73.29,73.23,73.24,33249.61129051549,34.8474,34.8474,34.8188,34.8236,33249.6113
2006-05-09 13:50:00,73.23,73.25,73.16,73.18,103576.12725750508,34.8188,34.8284,34.7856,34.7951,103576.1273
2006-05-09 14:00:00,73.18,73.22,73.16,73.2,45449.108958258585,34.7951,34.8141,34.7856,34.8046,45449.109
2006-05-09 14:10:00,73.18,73.23,73.16,73.23,79416.33775864131,34.7951,34.8188,34.7856,34.8188,79416.3378
2006-05-09 14:20:00,73.23,73.24,73.19,73.2,49515.60818083961,34.8188,34.8236,34.7998,34.8046,49515.6082
2006-05-09 14:30:00,73.21,73.27,73.13,73.25,50113.62277239565,34.8093,34.8379,34.7713,34.8284,50113.6228
2006-05-09 14:40:00,73.25,73.29,73.08,73.28,49754.81401746203,34.8284,34.8474,34.7475,34.8426,49754.814
2006-05-09 14:50:00,73.28,73.3,73.22,73.28,60877.88542040426,34.8426,34.8521,34.8141,34.8426,60877.8854
2006-05-09 15:00:00,73.28,73.36,73.23,73.28,183470.87668939124,34.8426,34.8807,34.8188,34.8426,183470.8767
2006-05-09 15:10:00,73.28,73.28,73.2,73.23,61715.10584858271,34.8426,34.8426,34.8046,34.8188,61715.1058
2006-05-09 15:20:00,73.23,73.34,73.21,73.23,82047.60196148786,34.8188,34.8711,34.8093,34.8188,82047.602
2006-05-09 15:30:00,73.24,73.31,73.23,73.28,70206.9130486784,34.8236,34.8569,34.8188,34.8426,70206.913
2006-05-09 15:40:00,73.28,73.28,73.21,73.24,163855.99808635333,34.8426,34.8426,34.8093,34.8236,163855.9981
2006-05-09 15:50:00,73.23,73.24,73.13,73.2,255471.8335127377,34.8188,34.8236,34.7713,34.8046,255471.8335
2006-05-10 09:30:00,72.95,73.12,72.93,73.08,151178.08874536538,34.6857,34.7665,34.6762,34.7475,151178.0887
2006-05-10 09:40:00,73.06,73.33,73.04,73.27,166367.65937088866,34.738,34.8664,34.7285,34.8379,166367.6594
2006-05-10 09:50:00,73.27,73.32,73.23,73.27,69608.89845712236,34.8379,34.8616,34.8188,34.8379,69608.8985
2006-05-10 10:00:00,73.26,73.29,73.15,73.28,89941.3945700275,34.8331,34.8474,34.7808,34.8426,89941.3946
2006-05-10 10:10:00,73.29,73.31,73.18,73.26,86712.11577562493,34.8474,34.8569,34.7951,34.8331,86712.1158
2006-05-10 10:20:00,73.28,73.38,73.17,73.33,85276.88075589045,34.8426,34.8902,34.7903,34.8664,85276.8808
2006-05-10 10:30:00,73.33,73.33,73.19,73.24,180361.20081329983,34.8664,34.8664,34.7998,34.8236,180361.2008
2006-05-10 10:40:00,73.24,73.33,73.24,73.31,77981.10273890683,34.8236,34.8664,34.8236,34.8569,77981.1027
2006-05-10 10:50:00,73.31,73.32,73.22,73.22,113024.75780409042,34.8569,34.8616,34.8141,34.8141,113024.7578
2006-05-10 11:00:00,73.24,73.33,73.19,73.33,59442.65040066978,34.8236,34.8664,34.7998,34.8664,59442.6504
2006-05-10 11:10:00,73.33,73.33,73.27,73.28,74273.41227125943,34.8664,34.8664,34.8379,34.8426,74273.4123
2006-05-10 11:20:00,73.28,73.3,73.14,73.14,47960.77024279393,34.8426,34.8521,34.776,34.776,47960.7702
2006-05-10 11:30:00,73.15,73.21,73.13,73.15,35043.65506518359,34.7808,34.8093,34.7713,34.7808,35043.6551
2006-05-10 11:40:00,73.13,73.15,73.1,73.11,35880.87549336204,34.7713,34.7808,34.757,34.7618,35880.8755
2006-05-10 11:50:00,73.11,73.12,73.02,73.07,94127.49671091976,34.7618,34.7665,34.719,34.7428,94127.4967
2006-05-10 12:00:00,73.06,73.08,73.05,73.08,31814.37627078101,34.738,34.7475,34.7333,34.7475,31814.3763
2006-05-10 12:10:00,73.07,73.11,73.07,73.07,38631.7426145198,34.7428,34.7618,34.7428,34.7428,38631.7426
2006-05-10 12:20:00,73.08,73.18,73.07,73.18,43296.25642865686,34.7475,34.7951,34.7428,34.7951,43296.2564
2006-05-10 12:30:00,73.18,73.24,73.17,73.24,77143.88231072838,34.7951,34.8236,34.7903,34.8236,77143.8823
2006-05-10 12:40:00,73.23,73.24,73.18,73.24,48558.78483434996,34.8188,34.8236,34.7951,34.8236,48558.7848
2006-05-10 12:50:00,73.23,73.24,73.16,73.21,72240.1626599689,34.8188,34.8236,34.7856,34.8093,72240.1627
2006-05-10 13:00:00,73.2,73.31,73.19,73.3,44372.682693457726,34.8046,34.8569,34.7998,34.8521,44372.6827
2006-05-10 13:10:00,73.3,73.3,73.21,73.23,38870.94845114221,34.8521,34.8521,34.8093,34.8188,38870.9485
2006-05-10 13:20:00,73.23,73.23,73.22,73.23,28465.494558067217,34.8188,34.8188,34.8141,34.8188,28465.4946
2006-05-10 13:30:00,73.23,73.24,73.2,73.23,54180.12199497668,34.8188,34.8236,34.8046,34.8188,54180.122
2006-05-10 13:40:00,73.23,73.24,73.19,73.19,28585.097476378425,34.8188,34.8236,34.7998,34.7998,28585.0975
2006-05-10 13:50:00,73.18,73.24,73.18,73.2,40664.99222581031,34.7951,34.8236,34.7951,34.8046,40664.9922
2006-05-10 14:00:00,73.21,73.23,73.14,73.18,40066.97763425428,34.8093,34.8188,34.776,34.7951,40066.9776
2006-05-10 14:10:00,73.18,73.23,72.94,73.09,101184.06889128096,34.7951,34.8188,34.681,34.7523,101184.0689
2006-05-10 14:20:00,73.13,73.26,72.97,73.06,107164.2148068413,34.7713,34.8331,34.6952,34.738,107164.2148
2006-05-10 14:30:00,73.07,73.24,73.01,73.23,73316.58892476976,34.7428,34.8236,34.7142,34.8188,73316.5889
2006-05-10 14:40:00,73.21,73.33,73.21,73.22,161224.73388350676,34.8093,34.8664,34.8093,34.8141,161224.7339
2006-05-10 14:50:00,73.21,73.25,73.17,73.23,110513.09651955508,34.8093,34.8284,34.7903,34.8188,110513.0965
2006-05-10 15:00:00,73.24,73.27,73.12,73.2,141968.66403540247,34.8236,34.8379,34.7665,34.8046,141968.664
2006-05-10 15:10:00,73.2,73.21,73.05,73.21,60160.26791053702,34.8046,34.8093,34.7333,34.8093,60160.2679
2006-05-10 15:20:00,73.18,73.24,73.12,73.13,49515.60818083961,34.7951,34.8236,34.7665,34.7713,49515.6082
2006-05-10 15:30:00,73.11,73.22,73.05,73.22,96758.7609137663,34.7618,34.8141,34.7333,34.8141,96758.7609
2006-05-10 15:40:00,73.21,73.25,73.18,73.25,113742.37531395767,34.8093,34.8284,34.7951,34.8284,113742.3753
2006-05-10 15:50:00,73.26,73.29,73.22,73.26,139815.81150580075,34.8331,34.8474,34.8141,34.8331,139815.8115
2006-05-11 09:30:00,72.95,73.02,72.85,72.95,164573.61559622057,34.6857,34.719,34.6382,34.6857,164573.6156
2006-05-11 09:40:00,72.96,73.12,72.94,73.09,59083.84164573616,34.6905,34.7665,34.681,34.7523,59083.8416
2006-05-11 09:50:00,73.11,73.23,72.89,73.06,87190.52744886976,34.7618,34.8188,34.6572,34.738,87190.5274
2006-05-11 10:00:00,73.06,73.28,72.98,73.06,81688.79320655424,34.738,34.8426,34.7,34.738,81688.7932
2006-05-11 10:10:00,73.12,73.19,73.06,73.07,47841.16732448272,34.7665,34.7998,34.738,34.7428,47841.1673
2006-05-11 10:20:00,73.07,73.16,73.02,73.07,58605.42997249133,34.7428,34.7856,34.719,34.7428,58605.43
2006-05-11 10:30:00,73.08,73.08,72.78,72.93,67456.04592752064,34.7475,34.7475,34.6049,34.6762,67456.0459
2006-05-11 10:40:00,72.95,72.97,72.8,72.83,67575.64884583185,34.6857,34.6952,34.6144,34.6287,67575.6488
2006-05-11 10:50:00,72.83,72.83,72.67,72.67,81090.77861499821,34.6287,34.6287,34.5526,34.5526,81090.7786
2006-05-11 11:00:00,72.67,72.76,72.59,72.74,107523.02356177491,34.5526,34.5954,34.5145,34.5859,107523.0236
2006-05-11 11:10:00,72.73,72.79,72.67,72.72,54897.73950484392,34.5811,34.6096,34.5526,34.5764,54897.7395
2006-05-11 11:20:00,72.72,72.75,72.56,72.59,70685.32472192321,34.5764,34.5906,34.5003,34.5145,70685.3247
2006-05-11 11:30:00,72.59,72.71,72.57,72.66,56572.180361200815,34.5145,34.5716,34.505,34.5478,56572.1804
2006-05-11 11:40:00,72.67,72.77,72.66,72.73,45090.300203324965,34.5526,34.6001,34.5478,34.5811,45090.3002
2006-05-11 11:50:00,72.72,72.82,72.69,72.82,42459.036000478416,34.5764,34.6239,34.5621,34.6239,42459.036
2006-05-11 12:00:00,72.82,72.94,72.77,72.87,80014.35235019735,34.6239,34.681,34.6001,34.6477,80014.3524
2006-05-11 12:10:00,72.87,72.87,72.7,72.77,52146.87238368617,34.6477,34.6477,34.5668,34.6001,52146.8724
2006-05-11 12:20:00,72.81,72.85,72.78,72.84,19614.87860303792,34.6191,34.6382,34.6049,34.6334,19614.8786
2006-05-11 12:30:00,72.86,72.99,72.83,72.98,28704.70039468964,34.6429,34.7047,34.6287,34.7,28704.7004
2006-05-11 12:40:00,72.98,73.03,72.97,72.97,28704.70039468964,34.7,34.7237,34.6952,34.6952,28704.7004
2006-05-11 12:50:00,72.97,73.05,72.92,73.02,27269.46537495515,34.6952,34.7333,34.6714,34.719,27269.4654
2006-05-11 13:00:00,73.02,73.06,72.92,72.92,24638.2011721086,34.719,34.738,34.6714,34.6714,24638.2012
2006-05-11 13:10:00,72.92,72.95,72.77,72.87,107762.22939839732,34.6714,34.6857,34.6001,34.6477,107762.2294
2006-05-11 13:20:00,72.87,72.89,72.84,72.85,25236.21576366464,34.6477,34.6572,34.6334,34.6382,25236.2158
2006-05-11 13:30:00,72.86,72.92,72.82,72.87,69130.48678387752,34.6429,34.6714,34.6239,34.6477,69130.4868
2006-05-11 13:40:00,72.85,72.95,72.82,72.95,60997.48833871547,34.6382,34.6857,34.6239,34.6857,60997.4883
2006-05-11 13:50:00,72.95,72.99,72.91,72.94,217916.5171630188,34.6857,34.7047,34.6667,34.681,217916.5172
2006-05-11 14:00:00,72.94,73.01,72.94,72.99,25714.62743690946,34.681,34.7142,34.681,34.7047,25714.6274
2006-05-11 14:10:00,72.97,72.99,72.91,72.95,44013.8739385241,34.6952,34.7047,34.6667,34.6857,44013.8739
2006-05-11 14:20:00,72.95,73.06,72.92,73.01,29661.523741179288,34.6857,34.738,34.6714,34.7142,29661.5237
2006-05-11 14:30:00,73.0,73.06,72.97,73.03,27987.08288482239,34.7095,34.738,34.6952,34.7237,27987.0829
2006-05-11 14:40:00,73.02,73.05,72.97,73.02,42100.2272455448,34.719,34.7333,34.6952,34.719,42100.2272
2006-05-11 14:50:00,73.01,73.02,72.87,72.96,84080.85157277838,34.7142,34.719,34.6477,34.6905,84080.8516
2006-05-11 15:00:00,72.95,73.02,72.87,72.9,71044.13347685683,34.6857,34.719,34.6477,34.6619,71044.1335
2006-05-11 15:10:00,72.9,73.01,72.89,72.94,57529.00370769047,34.6619,34.7142,34.6572,34.681,57529.0037
2006-05-11 15:20:00,72.94,72.94,72.83,72.87,86951.32161224734,34.681,34.681,34.6287,34.6477,86951.3216
2006-05-11 15:30:00,72.87,72.94,72.74,72.87,110632.6994378663,34.6477,34.681,34.5859,34.6477,110632.6994
2006-05-11 15:40:00,72.85,72.88,72.82,72.82,101662.48056452576,34.6382,34.6524,34.6239,34.6239,101662.4806
2006-05-11 15:50:00,72.82,72.91,72.74,72.88,106925.00897021889,34.6239,34.6667,34.5859,34.6524,106925.009
2006-05-12 09:30:00,72.66,72.74,72.51,72.73,193637.12474584384,34.5478,34.5859,34.4765,34.5811,193637.1247
2006-05-12 09:40:00,72.74,72.88,72.74,72.83,87310.13036718096,34.5859,34.6524,34.5859,34.6287,87310.1304
2006-05-12 09:50:00,72.82,73.2,72.82,73.18,72598.97141490252,34.6239,34.8046,34.6239,34.7951,72598.9714
2006-05-12 10:00:00,73.18,73.25,72.89,72.94,104532.95060399474,34.7951,34.8284,34.6572,34.681,104532.9506
2006-05-12 10:10:00,72.94,73.29,72.87,72.87,117569.66869991628,34.681,34.8474,34.6477,34.6477,117569.6687
2006-05-12 10:20:00,72.87,72.9,72.75,72.77,108958.2585815094,34.6477,34.6619,34.5906,34.6001,108958.2586
2006-05-12 10:30:00,72.77,72.82,72.74,72.79,88625.76246860424,34.6001,34.6239,34.5859,34.6096,88625.7625
2006-05-12 10:40:00,72.79,72.92,72.74,72.77,85157.27783757924,34.6096,34.6714,34.5859,34.6001,85157.2778
2006-05-12 10:50:00,72.77,72.9,72.77,72.88,74991.02978112666,34.6001,34.6619,34.6001,34.6524,74991.0298
2006-05-12 11:00:00,72.88,72.99,72.87,72.97,55854.562851333576,34.6524,34.7047,34.6477,34.6952,55854.5629
2006-05-12 11:10:00,72.97,72.97,72.84,72.9,53103.695730175816,34.6952,34.6952,34.6334,34.6619,53103.6957
2006-05-12 11:20:00,72.9,73.0,72.77,72.78,62313.12044013874,34.6619,34.7095,34.6001,34.6049,62313.1204
2006-05-12 11:30:00,72.78,72.82,72.72,72.75,90300.20332496113,34.6049,34.6239,34.5764,34.5906,90300.2033
2006-05-12 11:40:00,72.74,72.76,72.6,72.73,55974.16576964478,34.5859,34.5954,34.5193,34.5811,55974.1658
2006-05-12 11:50:00,72.72,72.82,72.7,72.76,35282.86090180601,34.5764,34.6239,34.5668,34.5954,35282.8609
2006-05-12 12:00:00,72.76,72.89,72.74,72.76,54299.724913287886,34.5954,34.6572,34.5859,34.5954,54299.7249
2006-05-12 12:10:00,72.76,72.78,72.7,72.73,39349.36012438704,34.5954,34.6049,34.5668,34.5811,39349.3601
2006-05-12 12:20:00,72.73,72.81,72.72,72.8,60160.26791053702,34.5811,34.6191,34.5764,34.6144,60160.2679
2006-05-12 12:30:00,72.77,72.77,72.42,72.42,112665.9490491568,34.6001,34.6001,34.4337,34.4337,112665.949
2006-05-12 12:40:00,72.42,72.5,72.38,72.42,151536.897500299,34.4337,34.4717,34.4147,34.4337,151536.8975
2006-05-12 12:50:00,72.41,72.41,72.12,72.16,100466.45138141372,34.429,34.429,34.2911,34.3101,100466.4514
2006-05-12 13:00:00,72.16,72.24,72.11,72.13,70924.53055854564,34.3101,34.3481,34.2863,34.2958,70924.5306
2006-05-12 13:10:00,72.14,72.32,72.14,72.24,70087.31013036719,34.3006,34.3862,34.3006,34.3481,70087.3101
2006-05-12 13:20:00,72.25,72.31,72.21,72.28,52027.26946537496,34.3529,34.3814,34.3339,34.3671,52027.2695
2006-05-12 13:30:00,72.27,72.41,72.26,72.33,56332.9745245784,34.3624,34.429,34.3576,34.3909,56332.9745
2006-05-12 13:40:00,72.33,72.38,72.27,72.33,38272.93385958618,34.3909,34.4147,34.3624,34.3909,38272.9339
2006-05-12 13:50:00,72.34,72.41,72.33,72.38,32651.596698959456,34.3957,34.429,34.3909,34.4147,32651.5967
2006-05-12 14:00:00,72.38,72.55,72.37,72.47,32053.58210740342,34.4147,34.4955,34.4099,34.4575,32053.5821
2006-05-12 14:10:00,72.48,72.72,72.47,72.61,73795.0005980146,34.4622,34.5764,34.4575,34.524,73795.0006
2006-05-12 14:20:00,72.61,72.73,72.6,72.67,49874.41693577324,34.524,34.5811,34.5193,34.5526,49874.4169
2006-05-12 14:30:00,72.68,72.7,72.59,72.63,59442.65040066978,34.5573,34.5668,34.5145,34.5336,59442.6504
2006-05-12 14:40:00,72.67,72.69,72.6,72.6,54299.724913287886,34.5526,34.5621,34.5193,34.5193,54299.7249
2006-05-12 14:50:00,72.59,72.59,72.42,72.45,47243.15273292668,34.5145,34.5145,34.4337,34.448,47243.1527
2006-05-12 15:00:00,72.45,72.6,72.41,72.49,63269.9437866284,34.448,34.5193,34.429,34.467,63269.9438
2006-05-12 15:10:00,72.47,72.56,72.41,72.56,60519.07666547064,34.4575,34.5003,34.429,34.5003,60519.0767
2006-05-12 15:20:00,72.54,72.57,72.46,72.5,42339.433082167205,34.4908,34.505,34.4527,34.4717,42339.4331
2006-05-12 15:30:00,72.5,72.53,72.43,72.47,85516.08659251286,34.4717,34.486,34.4385,34.4575,85516.0866
2006-05-12 15:40:00,72.47,72.54,72.46,72.54,95203.92297572062,34.4575,34.4908,34.4527,34.4908,95203.923
2006-05-12 15:50:00,72.53,72.55,72.37,72.38,132400.43057050594,34.486,34.4955,34.4099,34.4147,132400.4306
2006-05-15 09:30:00,72.49,72.7,72.46,72.66,190766.6547063749,34.467,34.5668,34.4527,34.5478,190766.6547
2006-05-15 09:40:00,72.69,72.86,72.57,72.69,98313.59885181198,34.5621,34.6429,34.505,34.5621,98313.5989
2006-05-15 09:50:00,72.63,72.69,72.52,72.57,56930.98911613444,34.5336,34.5621,34.4813,34.505,56930.9891
2006-05-15 10:00:00,72.55,72.55,72.31,72.49,111589.52278435594,34.4955,34.4955,34.3814,34.467,111589.5228
2006-05-15 10:10:00,72.51,72.7,72.45,72.7,77502.691065662,34.4765,34.5668,34.448,34.5668,77502.6911
2006-05-15 10:20:00,72.7,72.74,72.43,72.47,72718.57433321374,34.5668,34.5859,34.4385,34.4575,72718.5743
2006-05-15 10:30:00,72.42,72.42,72.21,72.3,96399.95215883268,34.4337,34.4337,34.3339,34.3767,96399.9522
2006-05-15 10:40:00,72.31,72.48,72.28,72.36,56691.78327951203,34.3814,34.4622,34.3671,34.4052,56691.7833
2006-05-15 10:50:00,72.36,72.37,72.07,72.21,76785.07355579476,34.4052,34.4099,34.2673,34.3339,76785.0736
2006-05-15 11:00:00,72.22,72.48,72.16,72.34,52984.09281186461,34.3386,34.4622,34.3101,34.3957,52984.0928
2006-05-15 11:10:00,72.32,72.48,72.32,72.41,35522.06673842842,34.3862,34.4622,34.3862,34.429,35522.0667
2006-05-15 11:20:00,72.39,72.39,72.14,72.18,31096.758760913766,34.4194,34.4194,34.3006,34.3196,31096.7588
2006-05-15 11:30:00,72.19,72.28,72.14,72.21,38392.53677789738,34.3244,34.3671,34.3006,34.3339,38392.5368
2006-05-15 11:40:00,72.22,72.31,72.17,72.24,28106.6858031336,34.3386,34.3814,34.3148,34.3481,28106.6858
2006-05-15 11:50:00,72.23,72.36,72.22,72.31,17820.834828369814,34.3434,34.4052,34.3386,34.3814,17820.8348
2006-05-15 12:00:00,72.29,72.38,72.11,72.15,65183.59047960771,34.3719,34.4147,34.2863,34.3053,65183.5905
2006-05-15 12:10:00,72.15,72.18,72.11,72.11,16146.393972012918,34.3053,34.3196,34.2863,34.2863,16146.394
2006-05-15 12:20:00,72.11,72.28,72.09,72.28,17940.43774668102,34.2863,34.3671,34.2768,34.3671,17940.4377
2006-05-15 12:30:00,72.26,72.36,72.26,72.29,23561.77490730774,34.3576,34.4052,34.3576,34.3719,23561.7749
2006-05-15 12:40:00,72.31,72.37,72.26,72.35,15667.982298768093,34.3814,34.4099,34.3576,34.4004,15667.9823
2006-05-15 12:50:00,72.35,72.41,72.34,72.41,22724.55447912929,34.4004,34.429,34.3957,34.429,22724.5545
2006-05-15 13:00:00,72.41,72.46,72.2,72.2,50352.82860901806,34.429,34.4527,34.3291,34.3291,50352.8286
2006-05-15 13:10:00,72.21,72.31,72.14,72.15,42459.036000478416,34.3339,34.3814,34.3006,34.3053,42459.036
2006-05-15 13:20:00,72.15,72.2,72.03,72.14,54419.3278315991,34.3053,34.3291,34.2483,34.3006,54419.3278
2006-05-15 13:30:00,72.14,72.16,72.05,72.07,22126.539887573257,34.3006,34.3101,34.2578,34.2673,22126.5399
2006-05-15 13:40:00,72.07,72.2,72.05,72.11,39349.36012438704,34.2673,34.3291,34.2578,34.2863,39349.3601
2006-05-15 13:50:00,72.03,72.09,71.99,72.05,126779.0934098792,34.2483,34.2768,34.2293,34.2578,126779.0934
2006-05-15 14:00:00,72.1,72.21,72.06,72.12,46525.53522305944,34.2816,34.3339,34.2625,34.2911,46525.5352
2006-05-15 14:10:00,72.16,72.16,71.96,72.02,63389.5467049396,34.3101,34.3101,34.215,34.2435,63389.5467
2006-05-15 14:20:00,72.01,72.26,72.0,72.22,51070.4461188853,34.2388,34.3576,34.234,34.3386,51070.4461
2006-05-15 14:30:00,72.26,72.44,72.19,72.43,77741.89690228442,34.3576,34.4432,34.3244,34.4385,77741.8969
2006-05-15 14:40:00,72.44,72.44,72.3,72.32,95084.3200574094,34.4432,34.4432,34.3767,34.3862,95084.3201
2006-05-15 14:50:00,72.31,72.46,72.31,72.41,37435.71343140773,34.3814,34.4527,34.3814,34.429,37435.7134
2006-05-15 15:00:00,72.39,72.57,72.34,72.55,67934.45760076547,34.4194,34.505,34.3957,34.4955,67934.4576
2006-05-15 15:10:00,72.55,72.84,72.55,72.81,81688.79320655424,34.4955,34.6334,34.4955,34.6191,81688.7932
2006-05-15 15:20:00,72.79,72.79,72.67,72.7,43415.85934696807,34.6096,34.6096,34.5526,34.5668,43415.8593
2006-05-15 15:30:00,72.7,72.78,72.67,72.75,69130.48678387752,34.5668,34.6049,34.5526,34.5906,69130.4868
2006-05-15 15:40:00,72.75,72.85,72.75,72.78,99748.83387154648,34.5906,34.6382,34.5906,34.6049,99748.8339
2006-05-15 15:50:00,72.78,72.92,72.77,72.82,163736.3951680421,34.6049,34.6714,34.6001,34.6239,163736.3952
2006-05-16 09:30:00,72.84,72.86,72.67,72.82,105370.1710321732,34.6334,34.6429,34.5526,34.6239,105370.171
2006-05-16 09:40:00,72.82,72.93,72.74,72.93,61715.10584858271,34.6239,34.6762,34.5859,34.6762,61715.1058
2006-05-16 09:50:00,72.92,73.02,72.64,72.76,64226.76713311805,34.6714,34.719,34.5383,34.5954,64226.7671
2006-05-16 10:00:00,72.72,72.77,72.65,72.65,60399.47374715944,34.5764,34.6001,34.5431,34.5431,60399.4737
2006-05-16 10:10:00,72.65,72.65,72.57,72.61,52505.68113861979,34.5431,34.5431,34.505,34.524,52505.6811
2006-05-16 10:20:00,72.61,72.73,72.49,72.5,65063.9875612965,34.524,34.5811,34.467,34.4717,65063.9876
2006-05-16 10:30:00,72.49,72.63,72.48,72.48,53821.31324004306,34.467,34.5336,34.4622,34.4622,53821.3132
2006-05-16 10:40:00,72.48,72.64,72.45,72.62,59442.65040066978,34.4622,34.5383,34.448,34.5288,59442.6504
2006-05-16 10:50:00,72.63,72.67,72.58,72.63,46764.74105968186,34.5336,34.5526,34.5098,34.5336,46764.7411
2006-05-16 11:00:00,72.58,72.62,72.51,72.57,54538.9307499103,34.5098,34.5288,34.4765,34.505,54538.9307
2006-05-16 11:10:00,72.56,72.57,72.32,72.36,49037.19650759479,34.5003,34.505,34.3862,34.4052,49037.1965
2006-05-16 11:20:00,72.34,72.44,72.32,72.35,78818.32316708528,34.3957,34.4432,34.3862,34.4004,78818.3232
2006-05-16 11:30:00,72.34,72.34,72.19,72.21,73914.6035163258,34.3957,34.3957,34.3244,34.3339,73914.6035
2006-05-16 11:40:00,72.21,72.24,72.09,72.21,63269.9437866284,34.3339,34.3481,34.2768,34.3339,63269.9438
2006-05-16 11:50:00,72.23,72.41,72.23,72.41,63867.958378184434,34.3434,34.429,34.3434,34.429,63867.9584
2006-05-16 12:00:00,72.4,72.44,72.32,72.42,42578.63891878962,34.4242,34.4432,34.3862,34.4337,42578.6389
2006-05-16 12:10:00,72.37,72.45,72.24,72.26,45209.90312163617,34.4099,34.448,34.3481,34.3576,45209.9031
2006-05-16 12:20:00,72.27,72.39,72.25,72.39,30139.935414424115,34.3624,34.4194,34.3529,34.4194,30139.9354
2006-05-16 12:30:00,72.42,72.61,72.4,72.55,41382.60973567755,34.4337,34.524,34.4242,34.4955,41382.6097
2006-05-16 12:40:00,72.54,72.54,72.41,72.47,17103.21731850257,34.4908,34.4908,34.429,34.4575,17103.2173
2006-05-16 12:50:00,72.47,72.61,72.46,72.61,40186.58055256549,34.4575,34.524,34.4527,34.524,40186.5806
2006-05-16 13:00:00,72.61,72.65,72.54,72.64,52146.87238368617,34.524,34.5431,34.4908,34.5383,52146.8724
2006-05-16 13:10:00,72.64,72.73,72.62,72.68,50472.43152732927,34.5383,34.5811,34.5288,34.5573,50472.4315
2006-05-16 13:20:00,72.7,72.71,72.62,72.68,36000.47841167325,34.5668,34.5716,34.5288,34.5573,36000.4784
2006-05-16 13:30:00,72.68,72.72,72.63,72.7,30737.950005980147,34.5573,34.5764,34.5336,34.5668,30737.95
2006-05-16 13:40:00,72.68,72.69,72.55,72.57,40306.18347087669,34.5573,34.5621,34.4955,34.505,40306.1835
2006-05-16 13:50:00,72.56,72.57,72.51,72.53,35402.46382011721,34.5003,34.505,34.4765,34.486,35402.4638
2006-05-16 14:00:00,72.53,72.54,72.49,72.49,53223.29864848703,34.486,34.4908,34.467,34.467,53223.2986
2006-05-16 14:10:00,72.49,72.49,72.28,72.28,51429.25487381892,34.467,34.467,34.3671,34.3671,51429.2549
2006-05-16 14:20:00,72.29,72.45,72.26,72.4,41502.21265398876,34.3719,34.448,34.3576,34.4242,41502.2127
2006-05-16 14:30:00,72.41,72.52,72.41,72.46,54538.9307499103,34.429,34.4813,34.429,34.4527,54538.9307
2006-05-16 14:40:00,72.44,72.46,72.39,72.42,43655.06518359048,34.4432,34.4527,34.4194,34.4337,43655.0652
2006-05-16 14:50:00,72.43,72.45,72.34,72.35,26312.642028465496,34.4385,34.448,34.3957,34.4004,26312.642
2006-05-16 15:00:00,72.36,72.57,72.36,72.57,58964.23872742496,34.4052,34.505,34.4052,34.505,58964.2387
2006-05-16 15:10:00,72.57,72.59,72.43,72.51,58127.018299246505,34.505,34.5145,34.4385,34.4765,58127.0183
2006-05-16 15:20:00,72.51,72.59,72.47,72.54,72838.17725152495,34.4765,34.5145,34.4575,34.4908,72838.1773
2006-05-16 15:30:00,72.56,72.61,72.51,72.53,56332.9745245784,34.5003,34.524,34.4765,34.486,56332.9745
2006-05-16 15:40:00,72.53,72.65,72.47,72.57,117808.8745365387,34.486,34.5431,34.4575,34.505,117808.8745
2006-05-16 15:50:00,72.57,72.57,72.41,72.54,129769.16636765936,34.505,34.505,34.429,34.4908,129769.1664
2006-05-17 09:30:00,71.82,71.88,71.44,71.68,196866.4035402464,34.3345,34.3632,34.1528,34.2676,196866.4035
2006-05-17 09:40:00,71.66,71.68,71.29,71.31,185384.5233823705,34.258,34.2676,34.0811,34.0907,185384.5234
2006-05-17 09:50:00,71.3,71.33,71.03,71.04,249970.09927042224,34.0859,34.1002,33.9568,33.9616,249970.0993
2006-05-17 10:00:00,71.04,71.07,70.71,70.79,325798.34947972733,33.9616,33.976,33.8038,33.8421,325798.3495
2006-05-17 10:10:00,70.8,71.06,70.8,71.0,167922.49730893434,33.8469,33.9712,33.8469,33.9425,167922.4973
2006-05-17 10:20:00,70.97,71.03,70.89,70.89,121157.75624925247,33.9281,33.9568,33.8899,33.8899,121157.7562
2006-05-17 10:30:00,70.89,70.9,70.67,70.68,166846.07104413348,33.8899,33.8947,33.7847,33.7895,166846.071
2006-05-17 10:40:00,70.68,71.07,70.65,71.07,123191.005860543,33.7895,33.976,33.7752,33.976,123191.0059
2006-05-17 10:50:00,71.05,71.06,70.89,70.89,66140.41382609736,33.9664,33.9712,33.8899,33.8899,66140.4138
2006-05-17 11:00:00,70.89,70.9,70.74,70.78,97715.58426025596,33.8899,33.8947,33.8182,33.8373,97715.5843
2006-05-17 11:10:00,70.78,70.98,70.73,70.98,94964.7171390982,33.8373,33.9329,33.8134,33.9329,94964.7171
2006-05-17 11:20:00,70.98,71.21,70.82,70.83,163497.1893314197,33.9329,34.0429,33.8564,33.8612,163497.1893
2006-05-17 11:30:00,70.82,70.88,70.73,70.86,151656.50041861023,33.8564,33.8851,33.8134,33.8756,151656.5004
2006-05-17 11:40:00,70.86,70.98,70.77,70.78,90778.61499820596,33.8756,33.9329,33.8325,33.8373,90778.615
2006-05-17 11:50:00,70.76,70.82,70.63,70.63,116732.44827173784,33.8278,33.8564,33.7656,33.7656,116732.4483
2006-05-17 12:00:00,70.63,70.72,70.6,70.62,57648.60662600168,33.7656,33.8086,33.7513,33.7608,57648.6066
2006-05-17 12:10:00,70.61,70.73,70.6,70.7,90898.21791651715,33.756,33.8134,33.7513,33.7991,90898.2179
2006-05-17 12:20:00,70.7,70.71,70.52,70.52,131324.00430570508,33.7991,33.8038,33.713,33.713,131324.0043
2006-05-17 12:30:00,70.51,70.7,70.51,70.7,69967.70721205598,33.7082,33.7991,33.7082,33.7991,69967.7072
2006-05-17 12:40:00,70.69,70.76,70.6,70.63,66260.01674440857,33.7943,33.8278,33.7513,33.7656,66260.0167
2006-05-17 12:50:00,70.63,70.63,70.48,70.49,71283.33931347926,33.7656,33.7656,33.6939,33.6987,71283.3393
2006-05-17 13:00:00,70.49,70.61,70.48,70.53,109436.67025475422,33.6987,33.756,33.6939,33.7178,109436.6703
2006-05-17 13:10:00,70.53,70.58,70.4,70.45,117689.27161822747,33.7178,33.7417,33.6556,33.6796,117689.2716
2006-05-17 13:20:00,70.43,70.53,70.38,70.45,87190.52744886976,33.67,33.7178,33.6461,33.6796,87190.5274
2006-05-17 13:30:00,70.45,70.47,70.41,70.45,90419.80624327234,33.6796,33.6891,33.6604,33.6796,90419.8062
2006-05-17 13:40:00,70.45,70.58,70.4,70.57,47601.96148786031,33.6796,33.7417,33.6556,33.7369,47601.9615
2006-05-17 13:50:00,70.57,70.81,70.57,70.8,44731.49144839135,33.7369,33.8517,33.7369,33.8469,44731.4914
2006-05-17 14:00:00,70.79,70.79,70.53,70.56,72359.76557828012,33.8421,33.8421,33.7178,33.7321,72359.7656
2006-05-17 14:10:00,70.54,70.55,70.36,70.53,129769.16636765936,33.7226,33.7274,33.6365,33.7178,129769.1664
2006-05-17 14:20:00,70.53,70.67,70.44,70.67,75708.6472909939,33.7178,33.7847,33.6748,33.7847,75708.6473
2006-05-17 14:30:00,70.67,70.67,70.42,70.42,58127.018299246505,33.7847,33.7847,33.6652,33.6652,58127.0183
2006-05-17 14:40:00,70.42,70.55,70.4,70.43,118646.09496471717,33.6652,33.7274,33.6556,33.67,118646.095
2006-05-17 14:50:00,70.41,70.49,70.33,70.4,124985.04963521112,33.6604,33.6987,33.6222,33.6556,124985.0496
2006-05-17 15:00:00,70.41,70.71,70.39,70.7,110632.6994378663,33.6604,33.8038,33.6509,33.7991,110632.6994
2006-05-17 15:10:00,70.69,70.72,70.57,70.65,166008.85061595505,33.7943,33.8086,33.7369,33.7752,166008.8506
2006-05-17 15:20:00,70.65,70.77,70.61,70.73,126539.8875732568,33.7752,33.8325,33.756,33.8134,126539.8876
2006-05-17 15:30:00,70.72,70.88,70.71,70.76,143643.10489175937,33.8086,33.8851,33.8038,33.8278,143643.1049
2006-05-17 15:40:00,70.76,70.8,70.52,70.55,156081.80839612486,33.8278,33.8469,33.713,33.7274,156081.8084
2006-05-17 15:50:00,70.56,70.59,70.53,70.58,247817.2467408205,33.7321,33.7465,33.7178,33.7417,247817.2467
2006-05-18 09:30:00,69.92,70.56,69.92,70.4,212893.1945939481,33.4262,33.7321,33.4262,33.6556,212893.1946
2006-05-18 09:40:00,70.44,70.44,70.13,70.37,167444.08563568952,33.6748,33.6748,33.5266,33.6413,167444.0856
2006-05-18 09:50:00,70.4,70.63,70.19,70.63,119004.90371965076,33.6556,33.7656,33.5553,33.7656,119004.9037
2006-05-18 10:00:00,70.63,70.76,70.38,70.48,88027.7478770482,33.7656,33.8278,33.6461,33.6939,88027.7479
2006-05-18 10:10:00,70.47,70.73,70.47,70.71,94486.30546585337,33.6891,33.8134,33.6891,33.8038,94486.3055
2006-05-18 10:20:00,70.7,70.78,70.58,70.72,73795.0005980146,33.7991,33.8373,33.7417,33.8086,73795.0006
2006-05-18 10:30:00,70.71,70.78,70.63,70.74,64107.16421480684,33.8038,33.8373,33.7656,33.8182,64107.1642
2006-05-18 10:40:00,70.74,70.76,70.58,70.69,72957.78016983614,33.8182,33.8278,33.7417,33.7943,72957.7802
2006-05-18 10:50:00,70.68,70.68,70.47,70.47,42339.433082167205,33.7895,33.7895,33.6891,33.6891,42339.4331
2006-05-18 11:00:00,70.47,70.47,70.25,70.38,85755.29242913528,33.6891,33.6891,33.5839,33.6461,85755.2924
2006-05-18 11:10:00,70.33,70.42,70.27,70.42,67814.85468245426,33.6222,33.6652,33.5935,33.6652,67814.8547
2006-05-18 11:20:00,70.42,70.68,70.39,70.67,69250.08970218874,33.6652,33.7895,33.6509,33.7847,69250.0897
2006-05-18 11:30:00,70.65,70.72,70.58,70.72,60399.47374715944,33.7752,33.8086,33.7417,33.8086,60399.4737
2006-05-18 11:40:00,70.69,70.8,70.69,70.77,39229.75720607583,33.7943,33.8469,33.7943,33.8325,39229.7572
2006-05-18 11:50:00,70.77,70.78,70.57,70.69,102858.50974763784,33.8325,33.8373,33.7369,33.7943,102858.5097
2006-05-18 12:00:00,70.69,70.83,70.57,70.83,78698.72024877407,33.7943,33.8612,33.7369,33.8612,78698.7202
2006-05-18 12:10:00,70.83,70.88,70.71,70.72,52266.47530199737,33.8612,33.8851,33.8038,33.8086,52266.4753
2006-05-18 12:20:00,70.7,70.78,70.61,70.75,60040.664992225815,33.7991,33.8373,33.756,33.823,60040.665
2006-05-18 12:30:00,70.75,70.93,70.75,70.79,33967.228800382734,33.823,33.909,33.823,33.8421,33967.2288
2006-05-18 12:40:00,70.79,70.83,70.63,70.73,32412.390862337044,33.8421,33.8612,33.7656,33.8134,32412.3909
2006-05-18 12:50:00,70.73,70.81,70.7,70.77,33488.8171271379,33.8134,33.8517,33.7991,33.8325,33488.8171
2006-05-18 13:00:00,70.76,70.76,70.61,70.63,17701.231910058606,33.8278,33.8278,33.756,33.7656,17701.2319
2006-05-18 13:10:00,70.63,70.65,70.51,70.6,34924.05214687239,33.7656,33.7752,33.7082,33.7513,34924.0521
2006-05-18 13:20:00,70.61,70.78,70.59,70.72,25595.024518598257,33.756,33.8373,33.7465,33.8086,25595.0245
2006-05-18 13:30:00,70.73,70.77,70.68,70.77,29063.509149623253,33.8134,33.8325,33.7895,33.8325,29063.5091
2006-05-18 13:40:00,70.75,70.75,70.66,70.72,32771.199617270664,33.823,33.823,33.7799,33.8086,32771.1996
2006-05-18 13:50:00,70.72,70.75,70.7,70.74,13993.541442411197,33.8086,33.823,33.7991,33.8182,13993.5414
2006-05-18 14:00:00,70.74,70.78,70.65,70.65,66020.81090778616,33.8182,33.8373,33.7752,33.7752,66020.8109
2006-05-18 14:10:00,70.65,70.68,70.58,70.63,43774.66810190169,33.7752,33.7895,33.7417,33.7656,43774.6681
2006-05-18 14:20:00,70.63,70.68,70.49,70.5,34804.44922856118,33.7656,33.7895,33.6987,33.7035,34804.4492
2006-05-18 14:30:00,70.49,70.73,70.49,70.73,48080.37316110513,33.6987,33.8134,33.6987,33.8134,48080.3732
2006-05-18 14:40:00,70.71,70.71,70.54,70.58,40066.97763425428,33.8038,33.8038,33.7226,33.7417,40066.9776
2006-05-18 14:50:00,70.6,70.64,70.53,70.59,66977.6342542758,33.7513,33.7704,33.7178,33.7465,66977.6343
2006-05-18 15:00:00,70.59,70.63,70.57,70.62,44253.079775146514,33.7465,33.7656,33.7369,33.7608,44253.0798
2006-05-18 15:10:00,70.62,70.63,70.55,70.55,114459.99282382493,33.7608,33.7656,33.7274,33.7274,114459.9928
2006-05-18 15:20:00,70.56,70.56,70.38,70.5,129529.96053103697,33.7321,33.7321,33.6461,33.7035,129529.9605
2006-05-18 15:30:00,70.51,70.6,70.49,70.59,138978.5910776223,33.7082,33.7513,33.6987,33.7465,138978.5911
2006-05-18 15:40:00,70.59,70.6,70.36,70.54,144360.7224016266,33.7465,33.7513,33.6365,33.7226,144360.7224
2006-05-18 15:50:00,70.55,70.57,70.37,70.37,218753.73759119725,33.7274,33.7369,33.6413,33.6413,218753.7376
2006-05-19 09:30:00,70.7,70.9,70.53,70.73,578758.5217079297,33.7991,33.8947,33.7178,33.8134,578758.5217
2006-05-19 09:40:00,70.69,71.0,70.65,70.67,105728.9797871068,33.7943,33.9425,33.7752,33.7847,105728.9798
2006-05-19 09:50:00,70.67,70.82,70.64,70.82,101184.06889128096,33.7847,33.8564,33.7704,33.8564,101184.0689
2006-05-19 10:00:00,70.8,70.81,70.65,70.71,86353.30702069131,33.8469,33.8517,33.7752,33.8038,86353.307
2006-05-19 10:10:00,70.72,70.79,70.61,70.71,57289.797871068055,33.8086,33.8421,33.756,33.8038,57289.7979
2006-05-19 10:20:00,70.71,70.73,70.57,70.71,61117.091257026674,33.8038,33.8134,33.7369,33.8038,61117.0913
2006-05-19 10:30:00,70.7,70.89,70.63,70.82,66738.4284176534,33.7991,33.8899,33.7656,33.8564,66738.4284
2006-05-19 10:40:00,70.82,70.88,70.68,70.68,60638.67958378185,33.8564,33.8851,33.7895,33.7895,60638.6796
2006-05-19 10:50:00,70.67,70.67,70.28,70.31,77024.27939241719,33.7847,33.7847,33.5983,33.6126,77024.2794
2006-05-19 11:00:00,70.32,70.44,70.27,70.39,108240.64107164217,33.6174,33.6748,33.5935,33.6509,108240.6411
2006-05-19 11:10:00,70.38,70.38,70.14,70.32,136227.72395646456,33.6461,33.6461,33.5314,33.6174,136227.724
2006-05-19 11:20:00,70.32,70.63,70.29,70.43,102858.50974763784,33.6174,33.7656,33.6031,33.67,102858.5097
2006-05-19 11:30:00,70.44,70.53,70.32,70.42,54778.13658653272,33.6748,33.7178,33.6174,33.6652,54778.1366
2006-05-19 11:40:00,70.43,70.47,70.28,70.37,35522.06673842842,33.67,33.6891,33.5983,33.6413,35522.0667
2006-05-19 11:50:00,70.32,70.39,70.22,70.37,68532.4721923215,33.6174,33.6509,33.5696,33.6413,68532.4722
2006-05-19 12:00:00,70.37,70.49,70.32,70.47,42698.24183710082,33.6413,33.6987,33.6174,33.6891,42698.2418
2006-05-19 12:10:00,70.47,70.57,70.36,70.38,53940.91615835427,33.6891,33.7369,33.6365,33.6461,53940.9162
2006-05-19 12:20:00,70.37,70.4,70.32,70.39,35761.27257505083,33.6413,33.6556,33.6174,33.6509,35761.2726
2006-05-19 12:30:00,70.42,70.67,70.4,70.64,47601.96148786031,33.6652,33.7847,33.6556,33.7704,47601.9615
2006-05-19 12:40:00,70.65,70.78,70.42,70.45,92333.45293625163,33.7752,33.8373,33.6652,33.6796,92333.4529
2006-05-19 12:50:00,70.46,70.69,70.45,70.68,71522.54515010167,33.6843,33.7943,33.6796,33.7895,71522.5452
2006-05-19 13:00:00,70.68,70.73,70.56,70.62,95084.3200574094,33.7895,33.8134,33.7321,33.7608,95084.3201
2006-05-19 13:10:00,70.63,70.69,70.56,70.68,24040.186580552567,33.7656,33.7943,33.7321,33.7895,24040.1866
2006-05-19 13:20:00,70.63,70.67,70.48,70.58,80373.16110513097,33.7656,33.7847,33.6939,33.7417,80373.1611
2006-05-19 13:30:00,70.58,70.58,70.47,70.48,38272.93385958618,33.7417,33.7417,33.6891,33.6939,38272.9339
2006-05-19 13:40:00,70.48,70.63,70.44,70.61,57170.19495275685,33.6939,33.7656,33.6748,33.756,57170.195
2006-05-19 13:50:00,70.62,70.74,70.59,70.64,70804.92764023443,33.7608,33.8182,33.7465,33.7704,70804.9276
2006-05-19 14:00:00,70.66,70.73,70.55,70.6,26791.053701710323,33.7799,33.8134,33.7274,33.7513,26791.0537
2006-05-19 14:10:00,70.6,70.68,70.5,70.53,31933.979189092217,33.7513,33.7895,33.7035,33.7178,31933.9792
2006-05-19 14:20:00,70.53,70.58,70.51,70.56,11601.48307618706,33.7178,33.7417,33.7082,33.7321,11601.4831
2006-05-19 14:30:00,70.57,70.63,70.33,70.37,44492.28561176893,33.7369,33.7656,33.6222,33.6413,44492.2856
2006-05-19 14:40:00,70.37,70.42,70.32,70.36,35043.65506518359,33.6413,33.6652,33.6174,33.6365,35043.6551
2006-05-19 14:50:00,70.37,70.37,70.11,70.19,73316.58892476976,33.6413,33.6413,33.517,33.5553,73316.5889
2006-05-19 15:00:00,70.21,70.31,70.2,70.28,61236.694175337885,33.5648,33.6126,33.56,33.5983,61236.6942
2006-05-19 15:10:00,70.28,70.28,70.07,70.12,87668.93912211458,33.5983,33.5983,33.4979,33.5218,87668.9391
2006-05-19 15:20:00,70.1,70.24,69.99,70.2,65781.60507116374,33.5122,33.5792,33.4596,33.56,65781.6051
2006-05-19 15:30:00,70.21,70.32,70.21,70.32,100227.2455447913,33.5648,33.6174,33.5648,33.6174,100227.2455
2006-05-19 15:40:00,70.32,70.66,70.32,70.59,112665.9490491568,33.6174,33.7799,33.6174,33.7465,112665.949
2006-05-19 15:50:00,70.57,70.65,70.5,70.5,140772.63485229042,33.7369,33.7752,33.7035,33.7035,140772.6349
2006-05-22 09:30:00,70.49,70.73,70.4,70.55,176414.30450903004,33.6987,33.8134,33.6556,33.7274,176414.3045
2006-05-22 09:40:00,70.56,70.58,70.27,70.43,88625.76246860424,33.7321,33.7417,33.5935,33.67,88625.7625
2006-05-22 09:50:00,70.43,70.57,70.17,70.21,66858.0313359646,33.67,33.7369,33.5457,33.5648,66858.0313
2006-05-22 10:00:00,70.19,70.29,69.94,70.07,105250.56811386198,33.5553,33.6031,33.4357,33.4979,105250.5681
2006-05-22 10:10:00,70.08,70.11,69.67,69.81,124626.24088027747,33.5027,33.517,33.3067,33.3736,124626.2409
2006-05-22 10:20:00,69.82,69.92,69.79,69.81,78937.9260853965,33.3784,33.4262,33.364,33.3736,78937.9261
2006-05-22 10:30:00,69.81,69.95,69.79,69.79,107044.61188853008,33.3736,33.4405,33.364,33.364,107044.6119
2006-05-22 10:40:00,69.79,69.8,69.65,69.69,81927.99904317666,33.364,33.3688,33.2971,33.3162,81927.999
2006-05-22 10:50:00,69.69,69.81,69.66,69.72,67695.25176414305,33.3162,33.3736,33.3019,33.3306,67695.2518
2006-05-22 11:00:00,69.73,69.73,69.43,69.47,105489.7739504844,33.3353,33.3353,33.1919,33.2111,105489.774
2006-05-22 11:10:00,69.51,69.51,69.14,69.2,94366.70254754215,33.2302,33.2302,33.0533,33.082,94366.7025
2006-05-22 11:20:00,69.2,69.42,69.2,69.33,65183.59047960771,33.082,33.1871,33.082,33.1441,65183.5905
2006-05-22 11:30:00,69.35,69.57,69.3,69.41,61834.70876689391,33.1537,33.2589,33.1298,33.1824,61834.7088
2006-05-22 11:40:00,69.41,69.49,69.25,69.31,69369.69262049995,33.1824,33.2206,33.1059,33.1346,69369.6926
2006-05-22 11:50:00,69.31,69.46,69.05,69.3,132280.8276521947,33.1346,33.2063,33.0103,33.1298,132280.8277
2006-05-22 12:00:00,69.3,69.61,69.25,69.56,91974.64418131804,33.1298,33.278,33.1059,33.2541,91974.6442
2006-05-22 12:10:00,69.55,69.56,69.39,69.42,85276.88075589045,33.2493,33.2541,33.1728,33.1871,85276.8808
2006-05-22 12:20:00,69.42,69.49,69.13,69.26,70206.9130486784,33.1871,33.2206,33.0485,33.1107,70206.913
2006-05-22 12:30:00,69.25,69.41,69.15,69.23,75110.63269943788,33.1059,33.1824,33.0581,33.0963,75110.6327
2006-05-22 12:40:00,69.23,69.33,69.15,69.3,199497.66774309296,33.0963,33.1441,33.0581,33.1298,199497.6677
2006-05-22 12:50:00,69.33,69.5,69.3,69.36,76306.66188254993,33.1441,33.2254,33.1298,33.1585,76306.6619
2006-05-22 13:00:00,69.38,69.5,69.3,69.3,51668.46071044134,33.168,33.2254,33.1298,33.1298,51668.4607
2006-05-22 13:10:00,69.35,69.51,69.3,69.43,39708.168879320656,33.1537,33.2302,33.1298,33.1919,39708.1689
2006-05-22 13:20:00,69.44,69.59,69.4,69.55,52146.87238368617,33.1967,33.2684,33.1776,33.2493,52146.8724
2006-05-22 13:30:00,69.53,69.55,69.43,69.55,40425.786389187895,33.2397,33.2493,33.1919,33.2493,40425.7864
2006-05-22 13:40:00,69.5,69.54,69.38,69.38,39827.77179763187,33.2254,33.2445,33.168,33.168,39827.7718
2006-05-22 13:50:00,69.38,69.5,69.32,69.41,45568.71187656979,33.168,33.2254,33.1393,33.1824,45568.7119
2006-05-22 14:00:00,69.43,69.43,69.23,69.31,62911.13503169478,33.1919,33.1919,33.0963,33.1346,62911.135
2006-05-22 14:10:00,69.32,69.79,69.31,69.65,79894.74943188614,33.1393,33.364,33.1346,33.2971,79894.7494
2006-05-22 14:20:00,69.65,69.75,69.5,69.73,62432.72335844995,33.2971,33.3449,33.2254,33.3353,62432.7234
2006-05-22 14:30:00,69.73,69.73,69.61,69.61,46166.726468125824,33.3353,33.3353,33.278,33.278,46166.7265
2006-05-22 14:40:00,69.58,69.62,69.5,69.61,57768.209544312886,33.2636,33.2828,33.2254,33.278,57768.2095
2006-05-22 14:50:00,69.62,69.7,69.61,69.68,57529.00370769047,33.2828,33.321,33.278,33.3114,57529.0037
2006-05-22 15:00:00,69.66,69.95,69.66,69.95,62193.51752182753,33.3019,33.4405,33.3019,33.4405,62193.5175
2006-05-22 15:10:00,69.95,70.12,69.9,70.02,91496.2325080732,33.4405,33.5218,33.4166,33.474,91496.2325
2006-05-22 15:20:00,70.02,70.32,70.01,70.25,82406.41071642148,33.474,33.6174,33.4692,33.5839,82406.4107
2006-05-22 15:30:00,70.25,70.36,70.18,70.34,130008.3722042818,33.5839,33.6365,33.5505,33.627,130008.3722
2006-05-22 15:40:00,70.34,70.34,70.04,70.15,112905.15488577922,33.627,33.627,33.4835,33.5361,112905.1549
2006-05-22 15:50:00,70.15,70.15,69.9,70.02,241837.10082526016,33.5361,33.5361,33.4166,33.474,241837.1008
2006-05-23 09:30:00,69.9,70.19,69.81,70.09,216600.8850615955,33.4166,33.5553,33.3736,33.5074,216600.8851
2006-05-23 09:40:00,70.07,70.1,69.53,69.74,138141.37064944385,33.4979,33.5122,33.2397,33.3401,138141.3706
2006-05-23 09:50:00,69.74,70.18,69.74,69.81,91137.42375313958,33.3401,33.5505,33.3401,33.3736,91137.4238
2006-05-23 10:00:00,69.81,69.91,69.4,69.91,146393.97201291713,33.3736,33.4214,33.1776,33.4214,146393.972
2006-05-23 10:10:00,69.93,70.25,69.83,70.15,80014.35235019735,33.431,33.5839,33.3832,33.5361,80014.3524
2006-05-23 10:20:00,70.18,70.22,69.88,69.88,54778.13658653272,33.5505,33.5696,33.4071,33.4071,54778.1366
2006-05-23 10:30:00,69.85,70.11,69.81,69.98,53821.31324004306,33.3927,33.517,33.3736,33.4549,53821.3132
2006-05-23 10:40:00,69.98,70.02,69.84,69.86,43415.85934696807,33.4549,33.474,33.3879,33.3975,43415.8593
2006-05-23 10:50:00,69.86,70.02,69.86,69.98,37435.71343140773,33.3975,33.474,33.3975,33.4549,37435.7134
2006-05-23 11:00:00,69.98,70.01,69.77,69.79,57648.60662600168,33.4549,33.4692,33.3545,33.364,57648.6066
2006-05-23 11:10:00,69.79,70.07,69.77,70.07,55256.54825977754,33.364,33.4979,33.3545,33.4979,55256.5483
2006-05-23 11:20:00,70.07,70.07,69.84,69.97,84918.07200095683,33.4979,33.4979,33.3879,33.4501,84918.072
2006-05-23 11:30:00,69.98,70.02,69.87,69.89,54778.13658653272,33.4549,33.474,33.4023,33.4118,54778.1366
2006-05-23 11:40:00,69.89,69.98,69.84,69.91,65662.00215285254,33.4118,33.4549,33.3879,33.4214,65662.0022
2006-05-23 11:50:00,69.92,70.0,69.83,69.85,109675.87609137665,33.4262,33.4644,33.3832,33.3927,109675.8761
2006-05-23 12:00:00,69.86,69.98,69.86,69.94,66738.4284176534,33.3975,33.4549,33.3975,33.4357,66738.4284
2006-05-23 12:10:00,69.94,69.98,69.94,69.97,18538.452338237053,33.4357,33.4549,33.4357,33.4501,18538.4523
2006-05-23 12:20:00,69.96,69.98,69.86,69.91,42578.63891878962,33.4453,33.4549,33.3975,33.4214,42578.6389
2006-05-23 12:30:00,69.91,70.12,69.86,69.96,39110.15428776462,33.4214,33.5218,33.3975,33.4453,39110.1543
2006-05-23 12:40:00,69.97,70.03,69.97,70.01,14711.158952278436,33.4501,33.4788,33.4501,33.4692,14711.159
2006-05-23 12:50:00,70.01,70.01,69.94,69.96,45090.300203324965,33.4692,33.4692,33.4357,33.4453,45090.3002
2006-05-23 13:00:00,69.96,70.06,69.96,70.02,28465.494558067217,33.4453,33.4931,33.4453,33.474,28465.4946
2006-05-23 13:10:00,70.03,70.04,69.99,70.03,32053.58210740342,33.4788,33.4835,33.4596,33.4788,32053.5821
2006-05-23 13:20:00,70.03,70.05,70.01,70.03,29541.92082286808,33.4788,33.4883,33.4692,33.4788,29541.9208
2006-05-23 13:30:00,70.03,70.17,69.98,70.08,66260.01674440857,33.4788,33.5457,33.4549,33.5027,66260.0167
2006-05-23 13:40:00,70.08,70.19,70.08,70.17,44731.49144839135,33.5027,33.5553,33.5027,33.5457,44731.4914
2006-05-23 13:50:00,70.17,70.22,70.12,70.17,68412.86927401029,33.5457,33.5696,33.5218,33.5457,68412.8693
2006-05-23 14:00:00,70.15,70.2,70.1,70.12,85994.49826575769,33.5361,33.56,33.5122,33.5218,85994.4983
2006-05-23 14:10:00,70.12,70.2,70.05,70.19,52266.47530199737,33.5218,33.56,33.4883,33.5553,52266.4753
2006-05-23 14:20:00,70.19,70.22,70.12,70.14,78100.70565721804,33.5553,33.5696,33.5218,33.5314,78100.7057
2006-05-23 14:30:00,70.12,70.22,70.12,70.15,61954.31168520512,33.5218,33.5696,33.5218,33.5361,61954.3117
2006-05-23 14:40:00,70.15,70.22,70.11,70.13,90300.20332496113,33.5361,33.5696,33.517,33.5266,90300.2033
2006-05-23 14:50:00,70.09,70.16,70.07,70.13,83124.02822628872,33.5074,33.5409,33.4979,33.5266,83124.0282
2006-05-23 15:00:00,70.14,70.19,70.03,70.16,80133.95526850855,33.5314,33.5553,33.4788,33.5409,80133.9553
2006-05-23 15:10:00,70.15,70.22,70.12,70.19,71044.13347685683,33.5361,33.5696,33.5218,33.5553,71044.1335
2006-05-23 15:20:00,70.19,70.23,70.18,70.2,193517.5218275326,33.5553,33.5744,33.5505,33.56,193517.5218
2006-05-23 15:30:00,70.19,70.2,70.04,70.12,85396.48367420165,33.5553,33.56,33.4835,33.5218,85396.4837
2006-05-23 15:40:00,70.12,70.12,69.9,70.08,118646.09496471717,33.5218,33.5218,33.4166,33.5027,118646.095
2006-05-23 15:50:00,70.08,70.08,69.74,69.76,224135.8689152016,33.5027,33.5027,33.3401,33.3497,224135.8689
2006-05-24 09:30:00,69.56,69.56,69.1,69.1,120559.74165769646,33.2541,33.2541,33.0342,33.0342,120559.7417
2006-05-24 09:40:00,69.12,69.76,69.11,69.62,122353.78543236456,33.0437,33.3497,33.0389,33.2828,122353.7854
2006-05-24 09:50:00,69.63,69.68,69.39,69.67,103934.9360124387,33.2875,33.3114,33.1728,33.3067,103934.936
2006-05-24 10:00:00,69.71,70.11,69.64,69.95,106925.00897021889,33.3258,33.517,33.2923,33.4405,106925.009
2006-05-24 10:10:00,69.95,69.96,69.66,69.71,83243.63114459993,33.4405,33.4453,33.3019,33.3258,83243.6311
2006-05-24 10:20:00,69.73,69.9,69.66,69.86,101542.87764621458,33.3353,33.4166,33.3019,33.3975,101542.8776
2006-05-24 10:30:00,69.86,70.05,69.75,69.95,122712.59418729818,33.3975,33.4883,33.3449,33.4405,122712.5942
2006-05-24 10:40:00,69.95,69.95,69.78,69.83,55734.95993302237,33.4405,33.4405,33.3592,33.3832,55734.9599
2006-05-24 10:50:00,69.83,70.0,69.67,69.76,86472.90993900252,33.3832,33.4644,33.3067,33.3497,86472.9099
2006-05-24 11:00:00,69.77,69.83,69.69,69.79,41621.815572299965,33.3545,33.3832,33.3162,33.364,41621.8156
2006-05-24 11:10:00,69.79,69.81,69.73,69.76,42817.84475541204,33.364,33.3736,33.3353,33.3497,42817.8448
2006-05-24 11:20:00,69.76,69.83,69.71,69.76,87788.54204042579,33.3497,33.3832,33.3258,33.3497,87788.542
2006-05-24 11:30:00,69.72,69.75,69.54,69.71,89223.77706016027,33.3306,33.3449,33.2445,33.3258,89223.7771
2006-05-24 11:40:00,69.7,70.05,69.7,69.88,83124.02822628872,33.321,33.4883,33.321,33.4071,83124.0282
2006-05-24 11:50:00,69.88,70.1,69.84,69.97,102499.70099270422,33.4071,33.5122,33.3879,33.4501,102499.701
2006-05-24 12:00:00,69.98,70.07,69.93,69.95,60997.48833871547,33.4549,33.4979,33.431,33.4405,60997.4883
2006-05-24 12:10:00,69.95,69.98,69.87,69.9,43535.46226527928,33.4405,33.4549,33.4023,33.4166,43535.4623
2006-05-24 12:20:00,69.89,69.91,69.71,69.76,44851.09436670255,33.4118,33.4214,33.3258,33.3497,44851.0944
2006-05-24 12:30:00,69.76,69.83,69.66,69.7,43057.05059203445,33.3497,33.3832,33.3019,33.321,43057.0506
2006-05-24 12:40:00,69.7,69.82,69.61,69.82,87908.144958737,33.321,33.3784,33.278,33.3784,87908.145
2006-05-24 12:50:00,69.84,69.93,69.71,69.72,59921.0620739146,33.3879,33.431,33.3258,33.3306,59921.0621
2006-05-24 13:00:00,69.73,69.75,69.53,69.72,87788.54204042579,33.3353,33.3449,33.2397,33.3306,87788.542
2006-05-24 13:10:00,69.73,69.73,69.46,69.57,45090.300203324965,33.3353,33.3353,33.2063,33.2589,45090.3002
2006-05-24 13:20:00,69.56,69.72,69.4,69.41,41382.60973567755,33.2541,33.3306,33.1776,33.1824,41382.6097
2006-05-24 13:30:00,69.41,69.64,69.4,69.63,86472.90993900252,33.1824,33.2923,33.1776,33.2875,86472.9099
2006-05-24 13:40:00,69.62,69.92,69.48,69.84,80014.35235019735,33.2828,33.4262,33.2158,33.3879,80014.3524
2006-05-24 13:50:00,69.84,70.02,69.8,69.96,58007.4153809353,33.3879,33.474,33.3688,33.4453,58007.4154
2006-05-24 14:00:00,69.96,70.11,69.9,69.91,73555.79476139219,33.4453,33.517,33.4166,33.4214,73555.7948
2006-05-24 14:10:00,69.91,70.11,69.85,70.02,98552.8046884344,33.4214,33.517,33.3927,33.474,98552.8047
2006-05-24 14:20:00,70.03,70.03,69.71,69.86,98672.4076067456,33.4788,33.4788,33.3258,33.3975,98672.4076
2006-05-24 14:30:00,69.86,70.17,69.74,70.12,117928.47745484993,33.3975,33.5457,33.3401,33.5218,117928.4775
2006-05-24 14:40:00,70.09,70.26,70.08,70.12,90060.99748833872,33.5074,33.5887,33.5027,33.5218,90060.9975
2006-05-24 14:50:00,70.12,70.12,69.86,69.91,94964.7171390982,33.5218,33.5218,33.3975,33.4214,94964.7171
2006-05-24 15:00:00,69.92,70.07,69.78,69.86,83722.04281784476,33.4262,33.4979,33.3592,33.3975,83722.0428
2006-05-24 15:10:00,69.85,70.01,69.81,69.92,93290.27628274132,33.3927,33.4692,33.3736,33.4262,93290.2763
2006-05-24 15:20:00,69.92,70.0,69.79,69.83,91855.04126300682,33.4262,33.4644,33.364,33.3832,91855.0413
2006-05-24 15:30:00,69.86,70.22,69.86,70.22,117210.85994498266,33.3975,33.5696,33.3975,33.5696,117210.8599
2006-05-24 15:40:00,70.22,70.32,70.11,70.17,162301.16014830762,33.5696,33.6174,33.517,33.5457,162301.1601
2006-05-24 15:50:00,70.19,70.2,69.99,70.07,168640.11481880158,33.5553,33.56,33.4596,33.4979,168640.1148
2006-05-25 09:30:00,70.19,70.42,70.09,70.21,128453.5342662361,33.5553,33.6652,33.5074,33.5648,128453.5343
2006-05-25 09:40:00,70.17,70.24,70.02,70.03,95323.52589403182,33.5457,33.5792,33.474,33.4788,95323.5259
2006-05-25 09:50:00,69.99,69.99,69.63,69.68,98552.8046884344,33.4596,33.4596,33.2875,33.3114,98552.8047
2006-05-25 10:00:00,69.67,69.78,69.57,69.78,96758.7609137663,33.3067,33.3592,33.2589,33.3592,96758.7609
2006-05-25 10:10:00,69.78,69.92,69.64,69.9,90180.60040664992,33.3592,33.4262,33.2923,33.4166,90180.6004
2006-05-25 10:20:00,69.88,69.9,69.51,69.8,67456.04592752064,33.4071,33.4166,33.2302,33.3688,67456.0459
2006-05-25 10:30:00,69.81,69.92,69.62,69.72,79416.33775864131,33.3736,33.4262,33.2828,33.3306,79416.3378
2006-05-25 10:40:00,69.72,70.06,69.72,70.06,58007.4153809353,33.3306,33.4931,33.3306,33.4931,58007.4154
2006-05-25 10:50:00,70.04,70.09,69.85,69.91,59323.047482358576,33.4835,33.5074,33.3927,33.4214,59323.0475
2006-05-25 11:00:00,69.93,70.01,69.86,70.01,70326.5159669896,33.431,33.4692,33.3975,33.4692,70326.516
2006-05-25 11:10:00,70.03,70.03,69.9,69.95,33608.42004544911,33.4788,33.4788,33.4166,33.4405,33608.42
2006-05-25 11:20:00,69.94,69.96,69.81,69.96,58366.22413586892,33.4357,33.4453,33.3736,33.4453,58366.2241
2006-05-25 11:30:00,69.94,70.17,69.91,70.17,48917.593589283584,33.4357,33.5457,33.4214,33.5457,48917.5936
2006-05-25 11:40:00,70.17,70.26,70.15,70.21,50113.62277239565,33.5457,33.5887,33.5361,33.5648,50113.6228
2006-05-25 11:50:00,70.2,70.31,70.09,70.31,44611.88853008013,33.56,33.6126,33.5074,33.6126,44611.8885
2006-05-25 12:00:00,70.31,70.32,70.12,70.13,38631.7426145198,33.6126,33.6174,33.5218,33.5266,38631.7426
2006-05-25 12:10:00,70.16,70.23,70.14,70.22,69848.10429374478,33.5409,33.5744,33.5314,33.5696,69848.1043
2006-05-25 12:20:00,70.22,70.28,70.17,70.17,56930.98911613444,33.5696,33.5983,33.5457,33.5457,56930.9891
2006-05-25 12:30:00,70.15,70.17,69.91,69.95,109556.27317306543,33.5361,33.5457,33.4214,33.4405,109556.2732
2006-05-25 12:40:00,69.95,70.03,69.92,70.03,29781.12665949049,33.4405,33.4788,33.4262,33.4788,29781.1267
2006-05-25 12:50:00,70.03,70.08,70.0,70.0,19734.481521349124,33.4788,33.5027,33.4644,33.4644,19734.4815
2006-05-25 13:00:00,69.97,70.01,69.81,69.85,69010.88386556633,33.4501,33.4692,33.3736,33.3927,69010.8839
2006-05-25 13:10:00,69.88,69.91,69.83,69.91,26551.847865087908,33.4071,33.4214,33.3832,33.4214,26551.8479
2006-05-25 13:20:00,69.9,69.94,69.86,69.88,33728.02296376032,33.4166,33.4357,33.3975,33.4071,33728.023
2006-05-25 13:30:00,69.87,69.99,69.69,69.72,36957.3017581629,33.4023,33.4596,33.3162,33.3306,36957.3018
2006-05-25 13:40:00,69.74,69.81,69.62,69.65,52266.47530199737,33.3401,33.3736,33.2828,33.2971,52266.4753
2006-05-25 13:50:00,69.65,69.66,69.5,69.61,90300.20332496113,33.2971,33.3019,33.2254,33.278,90300.2033
2006-05-25 14:00:00,69.61,69.69,69.57,69.68,52625.28405693099,33.278,33.3162,33.2589,33.3114,52625.2841
2006-05-25 14:10:00,69.67,69.76,69.64,69.7,52984.09281186461,33.3067,33.3497,33.2923,33.321,52984.0928
2006-05-25 14:20:00,69.69,69.77,69.56,69.61,121038.15333094128,33.3162,33.3545,33.2541,33.278,121038.1533
2006-05-25 14:30:00,69.61,69.62,69.52,69.56,80373.16110513097,33.278,33.2828,33.235,33.2541,80373.1611
2006-05-25 14:40:00,69.56,69.67,69.54,69.6,71044.13347685683,33.2541,33.3067,33.2445,33.2732,71044.1335
2006-05-25 14:50:00,69.59,69.59,69.49,69.53,59083.84164573616,33.2684,33.2684,33.2206,33.2397,59083.8416
2006-05-25 15:00:00,69.53,69.53,69.3,69.4,99390.02511661284,33.2397,33.2397,33.1298,33.1776,99390.0251
2006-05-25 15:10:00,69.4,69.42,69.28,69.35,179882.789140055,33.1776,33.1871,33.1202,33.1537,179882.7891
2006-05-25 15:20:00,69.34,69.46,69.31,69.42,133237.65099868437,33.1489,33.2063,33.1346,33.1871,133237.651
2006-05-25 15:30:00,69.42,69.45,69.37,69.41,139576.60566917833,33.1871,33.2015,33.1632,33.1824,139576.6057
2006-05-25 15:40:00,69.42,69.55,69.38,69.5,151895.70625523262,33.1871,33.2493,33.168,33.2254,151895.7063
2006-05-25 15:50:00,69.49,69.6,69.48,69.6,160865.92512857314,33.2206,33.2732,33.2158,33.2732,160865.9251
2006-05-26 09:30:00,69.61,69.77,69.48,69.56,163736.3951680421,33.278,33.3545,33.2158,33.2541,163736.3952
2006-05-26 09:40:00,69.54,69.71,69.32,69.63,139815.81150580075,33.2445,33.3258,33.1393,33.2875,139815.8115
2006-05-26 09:50:00,69.63,69.81,69.6,69.76,72838.17725152495,33.2875,33.3736,33.2732,33.3497,72838.1773
2006-05-26 10:00:00,69.73,69.8,69.64,69.66,69608.89845712236,33.3353,33.3688,33.2923,33.3019,69608.8985
2006-05-26 10:10:00,69.67,69.69,69.59,69.66,74393.01518957064,33.3067,33.3162,33.2684,33.3019,74393.0152
2006-05-26 10:20:00,69.68,69.75,69.63,69.71,50592.03444564048,33.3114,33.3449,33.2875,33.3258,50592.0344
2006-05-26 10:30:00,69.71,69.76,69.68,69.68,104891.75935892836,33.3258,33.3497,33.3114,33.3114,104891.7594
2006-05-26 10:40:00,69.66,69.82,69.63,69.73,123549.81461547664,33.3019,33.3784,33.2875,33.3353,123549.8146
2006-05-26 10:50:00,69.69,69.73,69.63,69.7,50113.62277239565,33.3162,33.3353,33.2875,33.321,50113.6228
2006-05-26 11:00:00,69.7,69.75,69.61,69.7,56093.76868795599,33.321,33.3449,33.278,33.321,56093.7687
2006-05-26 11:10:00,69.7,69.81,69.7,69.75,46525.53522305944,33.321,33.3736,33.321,33.3449,46525.5352
2006-05-26 11:20:00,69.75,69.9,69.66,69.86,49156.79942590599,33.3449,33.4166,33.3019,33.3975,49156.7994
2006-05-26 11:30:00,69.9,69.99,69.89,69.91,52027.26946537496,33.4166,33.4596,33.4118,33.4214,52027.2695
2006-05-26 11:40:00,69.92,69.95,69.79,69.8,60040.664992225815,33.4262,33.4405,33.364,33.3688,60040.665
2006-05-26 11:50:00,69.8,69.96,69.8,69.91,49994.01985408444,33.3688,33.4453,33.3688,33.4214,49994.0199
2006-05-26 12:00:00,69.92,69.96,69.87,69.9,53103.695730175816,33.4262,33.4453,33.4023,33.4166,53103.6957
2006-05-26 12:10:00,69.9,69.93,69.87,69.91,19734.481521349124,33.4166,33.431,33.4023,33.4214,19734.4815
2006-05-26 12:20:00,69.92,69.92,69.81,69.85,33608.42004544911,33.4262,33.4262,33.3736,33.3927,33608.42
2006-05-26 12:30:00,69.82,69.91,69.82,69.91,16864.01148188016,33.3784,33.4214,33.3784,33.4214,16864.0115
2006-05-26 12:40:00,69.91,70.07,69.9,70.07,38990.55136945342,33.4214,33.4979,33.4166,33.4979,38990.5514
2006-05-26 12:50:00,70.07,70.07,70.02,70.05,15428.776462145675,33.4979,33.4979,33.474,33.4883,15428.7765
2006-05-26 13:00:00,70.03,70.2,70.03,70.17,76785.07355579476,33.4788,33.56,33.4788,33.5457,76785.0736
2006-05-26 13:10:00,70.18,70.2,70.14,70.2,12797.512259299128,33.5505,33.56,33.5314,33.56,12797.5123
2006-05-26 13:20:00,70.2,70.23,70.19,70.2,16265.996890324124,33.56,33.5744,33.5553,33.56,16265.9969
2006-05-26 13:30:00,70.2,70.22,70.16,70.17,24398.995335486183,33.56,33.5696,33.5409,33.5457,24398.9953
2006-05-26 13:40:00,70.17,70.22,70.13,70.19,20930.51070446119,33.5457,33.5696,33.5266,33.5553,20930.5107
2006-05-26 13:50:00,70.18,70.18,70.02,70.07,62313.12044013874,33.5505,33.5505,33.474,33.4979,62313.1204
2006-05-26 14:00:00,70.07,70.1,70.01,70.07,35043.65506518359,33.4979,33.5122,33.4692,33.4979,35043.6551
2006-05-26 14:10:00,70.07,70.11,70.03,70.11,45927.52063150341,33.4979,33.517,33.4788,33.517,45927.5206
2006-05-26 14:20:00,70.09,70.17,70.02,70.06,44492.28561176893,33.5074,33.5457,33.474,33.4931,44492.2856
2006-05-26 14:30:00,70.07,70.2,70.07,70.15,32292.78794402584,33.4979,33.56,33.4979,33.5361,32292.7879
2006-05-26 14:40:00,70.13,70.13,69.99,70.06,32651.596698959456,33.5266,33.5266,33.4596,33.4931,32651.5967
2006-05-26 14:50:00,70.05,70.07,69.97,69.98,21528.525296017226,33.4883,33.4979,33.4501,33.4549,21528.5253
2006-05-26 15:00:00,69.98,70.09,69.95,70.05,32053.58210740342,33.4549,33.5074,33.4405,33.4883,32053.5821
2006-05-26 15:10:00,70.06,70.06,69.89,69.99,30857.552924291354,33.4931,33.4931,33.4118,33.4596,30857.5529
2006-05-26 15:20:00,69.99,70.06,69.95,70.04,33130.008372204284,33.4596,33.4931,33.4405,33.4835,33130.0084
2006-05-26 15:30:00,70.04,70.1,70.0,70.07,44970.69728501375,33.4835,33.5122,33.4644,33.4979,44970.6973
2006-05-26 15:40:00,70.07,70.11,70.07,70.09,65303.19339791891,33.4979,33.517,33.4979,33.5074,65303.1934
2006-05-26 15:50:00,70.07,70.12,70.06,70.12,119722.521229518,33.4979,33.5218,33.4931,33.5218,119722.5212
2006-05-30 09:30:00,69.81,69.95,69.76,69.85,139576.60566917833,33.3736,33.4405,33.3497,33.3927,139576.6057
2006-05-30 09:40:00,69.85,69.86,69.71,69.74,64824.78172467409,33.3927,33.3975,33.3258,33.3401,64824.7817
2006-05-30 09:50:00,69.74,69.91,69.69,69.84,94247.09962923096,33.3401,33.4214,33.3162,33.3879,94247.0996
2006-05-30 10:00:00,69.85,69.96,69.81,69.96,123310.6087788542,33.3927,33.4453,33.3736,33.4453,123310.6088
2006-05-30 10:10:00,69.93,70.02,69.91,70.0,37076.90467647411,33.431,33.474,33.4214,33.4644,37076.9047
2006-05-30 10:20:00,69.99,70.04,69.86,69.9,47003.94689630428,33.4596,33.4835,33.3975,33.4166,47003.9469
2006-05-30 10:30:00,69.88,69.95,69.8,69.87,129769.16636765936,33.4071,33.4405,33.3688,33.4023,129769.1664
2006-05-30 10:40:00,69.87,70.04,69.82,69.98,84439.660327712,33.4023,33.4835,33.3784,33.4549,84439.6603
2006-05-30 10:50:00,69.97,70.06,69.81,69.82,28704.70039468964,33.4501,33.4931,33.3736,33.3784,28704.7004
2006-05-30 11:00:00,69.83,69.94,69.81,69.86,54180.12199497668,33.3832,33.4357,33.3736,33.3975,54180.122
2006-05-30 11:10:00,69.86,69.87,69.81,69.83,53940.91615835427,33.3975,33.4023,33.3736,33.3832,53940.9162
2006-05-30 11:20:00,69.83,69.87,69.77,69.84,49754.81401746203,33.3832,33.4023,33.3545,33.3879,49754.814
2006-05-30 11:30:00,69.83,69.89,69.81,69.83,39229.75720607583,33.3832,33.4118,33.3736,33.3832,39229.7572
2006-05-30 11:40:00,69.81,69.85,69.79,69.81,43176.653510345655,33.3736,33.3927,33.364,33.3736,43176.6535
2006-05-30 11:50:00,69.82,69.88,69.81,69.84,69728.50137543357,33.3784,33.4071,33.3736,33.3879,69728.5014
2006-05-30 12:00:00,69.85,69.85,69.73,69.85,73675.39767970338,33.3927,33.3927,33.3353,33.3927,73675.3977
2006-05-30 12:10:00,69.84,69.85,69.79,69.8,33130.008372204284,33.3879,33.3927,33.364,33.3688,33130.0084
2006-05-30 12:20:00,69.79,69.82,69.76,69.8,19256.069848104296,33.364,33.3784,33.3497,33.3688,19256.0698
2006-05-30 12:30:00,69.8,69.82,69.73,69.75,30379.141251046527,33.3688,33.3784,33.3353,33.3449,30379.1413
2006-05-30 12:40:00,69.76,69.76,69.74,69.76,50950.8432005741,33.3497,33.3497,33.3401,33.3497,50950.8432
2006-05-30 12:50:00,69.76,69.81,69.73,69.79,87190.52744886976,33.3497,33.3736,33.3353,33.364,87190.5274
2006-05-30 13:00:00,69.79,69.81,69.76,69.78,41502.21265398876,33.364,33.3736,33.3497,33.3592,41502.2127
2006-05-30 13:10:00,69.78,69.79,69.72,69.78,34924.05214687239,33.3592,33.364,33.3306,33.3592,34924.0521
2006-05-30 13:20:00,69.78,69.81,69.77,69.8,41861.02140892238,33.3592,33.3736,33.3545,33.3688,41861.0214
2006-05-30 13:30:00,69.81,69.83,69.8,69.81,43894.271020212895,33.3736,33.3832,33.3688,33.3736,43894.271
2006-05-30 13:40:00,69.81,69.85,69.8,69.81,74632.22102619304,33.3736,33.3927,33.3688,33.3736,74632.221
2006-05-30 13:50:00,69.82,69.96,69.82,69.92,66379.61966271978,33.3784,33.4453,33.3784,33.4262,66379.6197
2006-05-30 14:00:00,69.95,69.98,69.91,69.97,42937.44767372324,33.4405,33.4549,33.4214,33.4501,42937.4477
2006-05-30 14:10:00,69.99,70.12,69.99,70.11,46166.726468125824,33.4596,33.5218,33.4596,33.517,46166.7265
2006-05-30 14:20:00,70.12,70.12,69.97,70.02,40545.38930749911,33.5218,33.5218,33.4501,33.474,40545.3893
2006-05-30 14:30:00,70.01,70.05,69.96,69.97,33130.008372204284,33.4692,33.4883,33.4453,33.4501,33130.0084
2006-05-30 14:40:00,69.96,70.17,69.96,70.17,52027.26946537496,33.4453,33.5457,33.4453,33.5457,52027.2695
2006-05-30 14:50:00,70.17,70.22,70.02,70.03,89582.58581509389,33.5457,33.5696,33.474,33.4788,89582.5858
2006-05-30 15:00:00,70.02,70.06,69.91,70.0,80492.76402344217,33.474,33.4931,33.4214,33.4644,80492.764
2006-05-30 15:10:00,69.97,69.98,69.88,69.88,83004.42530797752,33.4501,33.4549,33.4071,33.4071,83004.4253
2006-05-30 15:20:00,69.88,69.91,69.86,69.88,67814.85468245426,33.4071,33.4214,33.3975,33.4071,67814.8547
2006-05-30 15:30:00,69.86,69.92,69.83,69.91,101901.6864011482,33.3975,33.4262,33.3832,33.4214,101901.6864
2006-05-30 15:40:00,69.91,69.96,69.81,69.91,136945.3414663318,33.4214,33.4453,33.3736,33.4214,136945.3415
2006-05-30 15:50:00,69.91,69.91,69.78,69.86,201889.72610931707,33.4214,33.4214,33.3592,33.3975,201889.7261
2006-05-31 09:30:00,69.98,70.03,69.81,69.89,58725.03289080254,33.4549,33.4788,33.3736,33.4118,58725.0329
2006-05-31 09:40:00,69.87,70.13,69.81,70.07,62671.92919507237,33.4023,33.5266,33.3736,33.4979,62671.9292
2006-05-31 09:50:00,70.05,70.05,69.71,69.8,43176.653510345655,33.4883,33.4883,33.3258,33.3688,43176.6535
2006-05-31 10:00:00,69.81,69.93,69.73,69.8,57170.19495275685,33.3736,33.431,33.3353,33.3688,57170.195
2006-05-31 10:10:00,69.81,70.08,69.8,70.0,74393.01518957064,33.3736,33.5027,33.3688,33.4644,74393.0152
2006-05-31 10:20:00,69.99,70.12,69.97,70.12,50113.62277239565,33.4596,33.5218,33.4501,33.5218,50113.6228
2006-05-31 10:30:00,70.12,70.44,70.12,70.38,102978.11266594904,33.5218,33.6748,33.5218,33.6461,102978.1127
2006-05-31 10:40:00,70.39,70.68,70.37,70.57,77981.10273890683,33.6509,33.7895,33.6413,33.7369,77981.1027
2006-05-31 10:50:00,70.57,70.73,70.57,70.69,61834.70876689391,33.7369,33.8134,33.7369,33.7943,61834.7088
2006-05-31 11:00:00,70.71,70.72,70.65,70.65,61715.10584858271,33.8038,33.8086,33.7752,33.7752,61715.1058
2006-05-31 11:10:00,70.65,70.67,70.64,70.66,111230.71402942232,33.7752,33.7847,33.7704,33.7799,111230.714
2006-05-31 11:20:00,70.68,70.74,70.64,70.68,65542.39923454133,33.7895,33.8182,33.7704,33.7895,65542.3992
2006-05-31 11:30:00,70.68,70.69,70.57,70.57,93051.07044611889,33.7895,33.7943,33.7369,33.7369,93051.0704
2006-05-31 11:40:00,70.57,70.57,70.39,70.4,64346.37005142926,33.7369,33.7369,33.6509,33.6556,64346.3701
2006-05-31 11:50:00,70.4,70.48,70.38,70.38,40664.99222581031,33.6556,33.6939,33.6461,33.6461,40664.9922
2006-05-31 12:00:00,70.37,70.38,70.32,70.36,26671.45078339912,33.6413,33.6461,33.6174,33.6365,26671.4508
2006-05-31 12:10:00,70.34,70.42,70.32,70.32,17701.231910058606,33.627,33.6652,33.6174,33.6174,17701.2319
2006-05-31 12:20:00,70.32,70.38,70.28,70.29,37674.91926803014,33.6174,33.6461,33.5983,33.6031,37674.9193
2006-05-31 12:30:00,70.28,70.29,70.2,70.22,42937.44767372324,33.5983,33.6031,33.56,33.5696,42937.4477
2006-05-31 12:40:00,70.21,70.27,70.21,70.26,42459.036000478416,33.5648,33.5935,33.5648,33.5887,42459.036
2006-05-31 12:50:00,70.25,70.25,70.15,70.16,39110.15428776462,33.5839,33.5839,33.5361,33.5409,39110.1543
2006-05-31 13:00:00,70.17,70.2,70.07,70.07,52505.68113861979,33.5457,33.56,33.4979,33.4979,52505.6811
2006-05-31 13:10:00,70.07,70.07,69.97,70.01,53342.90156679823,33.4979,33.4979,33.4501,33.4692,53342.9016
2006-05-31 13:20:00,69.98,70.02,69.93,69.95,48199.97607941634,33.4549,33.474,33.431,33.4405,48199.9761
2006-05-31 13:30:00,69.94,70.0,69.91,69.98,19256.069848104296,33.4357,33.4644,33.4214,33.4549,19256.0698
2006-05-31 13:40:00,69.97,70.02,69.9,69.9,61954.31168520512,33.4501,33.474,33.4166,33.4166,61954.3117
2006-05-31 13:50:00,69.91,69.92,69.81,69.82,74632.22102619304,33.4214,33.4262,33.3736,33.3784,74632.221
2006-05-31 14:00:00,69.81,70.14,69.7,69.92,131443.60722401628,33.3736,33.5314,33.321,33.4262,131443.6072
2006-05-31 14:10:00,69.92,70.02,69.6,69.76,96041.14340389906,33.4262,33.474,33.2732,33.3497,96041.1434
2006-05-31 14:20:00,69.75,69.82,69.66,69.79,93649.08503767491,33.3449,33.3784,33.3019,33.364,93649.085
2006-05-31 14:30:00,69.78,69.97,69.78,69.86,51788.06362875254,33.3592,33.4501,33.3592,33.3975,51788.0636
2006-05-31 14:40:00,69.86,69.89,69.73,69.86,41861.02140892238,33.3975,33.4118,33.3353,33.3975,41861.0214
2006-05-31 14:50:00,69.86,69.86,69.73,69.74,54060.51907666547,33.3975,33.3975,33.3353,33.3401,54060.5191
2006-05-31 15:00:00,69.75,69.8,69.6,69.65,38272.93385958618,33.3449,33.3688,33.2732,33.2971,38272.9339
2006-05-31 15:10:00,69.66,69.71,69.52,69.66,68293.26635569909,33.3019,33.3258,33.235,33.3019,68293.2664
2006-05-31 15:20:00,69.66,69.89,69.66,69.86,114699.19866044732,33.3019,33.4118,33.3019,33.3975,114699.1987
2006-05-31 15:30:00,69.86,69.91,69.81,69.91,87310.13036718096,33.3975,33.4214,33.3736,33.4214,87310.1304
2006-05-31 15:40:00,69.9,70.0,69.88,69.94,158593.46968066023,33.4166,33.4644,33.4071,33.4357,158593.4697
2006-05-31 15:50:00,69.94,70.11,69.91,70.0,193995.93350077744,33.4357,33.517,33.4214,33.4644,193995.9335
2006-06-01 09:30:00,69.95,70.07,69.51,70.03,108121.03815333094,33.4405,33.4979,33.2302,33.4788,108121.0382
2006-06-01 09:40:00,70.02,70.2,69.72,70.12,87070.92453055855,33.474,33.56,33.3306,33.5218,87070.9245
2006-06-01 09:50:00,70.14,70.17,69.82,70.12,57289.797871068055,33.5314,33.5457,33.3784,33.5218,57289.7979
2006-06-01 10:00:00,70.12,70.15,69.79,69.83,78100.70565721804,33.5218,33.5361,33.364,33.3832,78100.7057
2006-06-01 10:10:00,69.82,70.13,69.81,70.05,61834.70876689391,33.3784,33.5266,33.3736,33.4883,61834.7088
2006-06-01 10:20:00,70.05,70.09,69.91,69.94,41143.40389905514,33.4883,33.5074,33.4214,33.4357,41143.4039
2006-06-01 10:30:00,69.94,70.17,69.93,70.17,52744.8869752422,33.4357,33.5457,33.431,33.5457,52744.887
2006-06-01 10:40:00,70.19,70.2,70.02,70.17,59921.0620739146,33.5553,33.56,33.474,33.5457,59921.0621
2006-06-01 10:50:00,70.17,70.29,70.17,70.22,38990.55136945342,33.5457,33.6031,33.5457,33.5696,38990.5514
2006-06-01 11:00:00,70.22,70.37,70.12,70.35,53940.91615835427,33.5696,33.6413,33.5218,33.6317,53940.9162
2006-06-01 11:10:00,70.33,70.42,70.29,70.34,48319.57899772755,33.6222,33.6652,33.6031,33.627,48319.579
2006-06-01 11:20:00,70.34,70.34,70.23,70.29,32412.390862337044,33.627,33.627,33.5744,33.6031,32412.3909
2006-06-01 11:30:00,70.27,70.42,70.27,70.28,34804.44922856118,33.5935,33.6652,33.5935,33.5983,34804.4492
2006-06-01 11:40:00,70.28,70.31,70.2,70.22,20332.496112905155,33.5983,33.6126,33.56,33.5696,20332.4961
2006-06-01 11:50:00,70.2,70.22,70.07,70.07,48319.57899772755,33.56,33.5696,33.4979,33.4979,48319.579
2006-06-01 12:00:00,70.06,70.06,69.94,69.94,41023.80098074393,33.4931,33.4931,33.4357,33.4357,41023.801
2006-06-01 12:10:00,69.95,70.03,69.89,70.03,25236.21576366464,33.4405,33.4788,33.4118,33.4788,25236.2158
2006-06-01 12:20:00,70.03,70.17,70.01,70.17,21169.7165410836,33.4788,33.5457,33.4692,33.5457,21169.7165
2006-06-01 12:30:00,70.16,70.23,70.15,70.2,20332.496112905155,33.5409,33.5744,33.5361,33.56,20332.4961
2006-06-01 12:40:00,70.19,70.21,70.08,70.17,23920.58366224136,33.5553,33.5648,33.5027,33.5457,23920.5837
2006-06-01 12:50:00,70.17,70.23,70.12,70.16,38272.93385958618,33.5457,33.5744,33.5218,33.5409,38272.9339
2006-06-01 13:00:00,70.14,70.2,70.12,70.2,15667.982298768093,33.5314,33.56,33.5218,33.56,15667.9823
2006-06-01 13:10:00,70.18,70.21,70.16,70.17,14352.350197344816,33.5505,33.5648,33.5409,33.5457,14352.3502
2006-06-01 13:20:00,70.17,70.23,70.15,70.22,25355.81868197584,33.5457,33.5744,33.5361,33.5696,25355.8187
2006-06-01 13:30:00,70.21,70.27,70.19,70.19,26073.436191843084,33.5648,33.5935,33.5553,33.5553,26073.4362
2006-06-01 13:40:00,70.19,70.31,70.19,70.27,31335.964597536185,33.5553,33.6126,33.5553,33.5935,31335.9646
2006-06-01 13:50:00,70.27,70.3,70.23,70.26,21169.7165410836,33.5935,33.6078,33.5744,33.5887,21169.7165
2006-06-01 14:00:00,70.25,70.31,70.16,70.17,30020.332496112907,33.5839,33.6126,33.5409,33.5457,30020.3325
2006-06-01 14:10:00,70.16,70.3,70.13,70.24,70924.53055854564,33.5409,33.6078,33.5266,33.5792,70924.5306
2006-06-01 14:20:00,70.25,70.25,70.16,70.21,63987.56129649564,33.5839,33.5839,33.5409,33.5648,63987.5613
2006-06-01 14:30:00,70.21,70.36,70.2,70.32,35641.66965673963,33.5648,33.6365,33.56,33.6174,35641.6697
2006-06-01 14:40:00,70.31,70.4,70.31,70.39,25953.83327353188,33.6126,33.6556,33.6126,33.6509,25953.8333
2006-06-01 14:50:00,70.39,70.43,70.36,70.43,45688.314794881,33.6509,33.67,33.6365,33.67,45688.3148
2006-06-01 15:00:00,70.41,70.43,70.36,70.36,27747.87704819997,33.6604,33.67,33.6365,33.6365,27747.877
2006-06-01 15:10:00,70.35,70.42,70.32,70.41,35163.2579834948,33.6317,33.6652,33.6174,33.6604,35163.258
2006-06-01 15:20:00,70.41,70.62,70.41,70.58,62552.32627676116,33.6604,33.7608,33.6604,33.7417,62552.3263
2006-06-01 15:30:00,70.58,70.63,70.58,70.63,60638.67958378185,33.7417,33.7656,33.7417,33.7656,60638.6796
2006-06-01 15:40:00,70.64,70.79,70.6,70.68,100705.65721803613,33.7704,33.8421,33.7513,33.7895,100705.6572
2006-06-01 15:50:00,70.68,70.68,70.6,70.64,147948.8099509628,33.7895,33.7895,33.7513,33.7704,147948.81
2006-06-02 09:30:00,70.9,71.13,70.9,71.12,204520.99031216363,33.8947,34.0046,33.8947,33.9999,204520.9903
2006-06-02 09:40:00,71.12,71.19,70.9,71.14,110991.50819279993,33.9999,34.0333,33.8947,34.0094,110991.5082
2006-06-02 09:50:00,71.14,71.14,70.68,70.77,122114.57959574214,34.0094,34.0094,33.7895,33.8325,122114.5796
2006-06-02 10:00:00,70.77,71.06,70.7,71.03,130008.3722042818,33.8325,33.9712,33.7991,33.9568,130008.3722
2006-06-02 10:10:00,71.03,71.07,70.9,71.0,77861.49982059562,33.9568,33.976,33.8947,33.9425,77861.4998
2006-06-02 10:20:00,71.0,71.14,70.99,71.09,74273.41227125943,33.9425,34.0094,33.9377,33.9855,74273.4123
2006-06-02 10:30:00,71.12,71.14,70.99,70.99,57050.592034445646,33.9999,34.0094,33.9377,33.9377,57050.592
2006-06-02 10:40:00,71.0,71.2,70.98,71.1,75708.6472909939,33.9425,34.0381,33.9329,33.9903,75708.6473
2006-06-02 10:50:00,71.08,71.12,71.02,71.12,87788.54204042579,33.9807,33.9999,33.952,33.9999,87788.542
2006-06-02 11:00:00,71.13,71.19,71.07,71.08,125822.27006338956,34.0046,34.0333,33.976,33.9807,125822.2701
2006-06-02 11:10:00,71.08,71.26,71.05,71.24,60638.67958378185,33.9807,34.0668,33.9664,34.0572,60638.6796
2006-06-02 11:20:00,71.24,71.26,71.12,71.17,69967.70721205598,34.0572,34.0668,33.9999,34.0238,69967.7072
2006-06-02 11:30:00,71.18,71.22,71.03,71.09,60040.664992225815,34.0285,34.0477,33.9568,33.9855,60040.665
2006-06-02 11:40:00,71.09,71.09,70.85,70.91,54299.724913287886,33.9855,33.9855,33.8708,33.8995,54299.7249
2006-06-02 11:50:00,70.91,70.94,70.86,70.86,36598.49300322928,33.8995,33.9138,33.8756,33.8756,36598.493
2006-06-02 12:00:00,70.86,70.95,70.86,70.94,37196.50759478532,33.8756,33.9186,33.8756,33.9138,37196.5076
2006-06-02 12:10:00,70.94,70.94,70.86,70.9,20691.30486783877,33.9138,33.9138,33.8756,33.8947,20691.3049
2006-06-02 12:20:00,70.91,71.01,70.89,70.97,17222.82023681378,33.8995,33.9473,33.8899,33.9281,17222.8202
2006-06-02 12:30:00,70.98,71.07,70.98,71.05,42937.44767372324,33.9329,33.976,33.9329,33.9664,42937.4477
2006-06-02 12:40:00,71.06,71.11,71.04,71.09,27867.479966511182,33.9712,33.9951,33.9616,33.9855,27867.48
2006-06-02 12:50:00,71.11,71.15,71.04,71.07,28226.28872144481,33.9951,34.0142,33.9616,33.976,28226.2887
2006-06-02 13:00:00,71.04,71.1,70.95,70.98,17342.423155124987,33.9616,33.9903,33.9186,33.9329,17342.4232
2006-06-02 13:10:00,70.99,71.0,70.95,70.98,18538.452338237053,33.9377,33.9425,33.9186,33.9329,18538.4523
2006-06-02 13:20:00,70.98,71.02,70.89,70.99,21887.334050950845,33.9329,33.952,33.8899,33.9377,21887.3341
2006-06-02 13:30:00,70.99,71.05,70.92,70.96,42100.2272455448,33.9377,33.9664,33.9042,33.9234,42100.2272
2006-06-02 13:40:00,70.96,71.05,70.91,70.93,29900.7295778017,33.9234,33.9664,33.8995,33.909,29900.7296
2006-06-02 13:50:00,70.92,70.97,70.84,70.92,36359.28716660687,33.9042,33.9281,33.866,33.9042,36359.2872
2006-06-02 14:00:00,70.92,71.0,70.8,70.85,47721.56440617152,33.9042,33.9425,33.8469,33.8708,47721.5644
2006-06-02 14:10:00,70.85,70.87,70.73,70.78,47601.96148786031,33.8708,33.8803,33.8134,33.8373,47601.9615
2006-06-02 14:20:00,70.8,70.82,70.65,70.68,35761.27257505083,33.8469,33.8564,33.7752,33.7895,35761.2726
2006-06-02 14:30:00,70.68,70.82,70.65,70.81,56213.3716062672,33.7895,33.8564,33.7752,33.8517,56213.3716
2006-06-02 14:40:00,70.81,70.82,70.75,70.8,52266.47530199737,33.8517,33.8564,33.823,33.8469,52266.4753
2006-06-02 14:50:00,70.81,70.82,70.75,70.82,47362.75565123789,33.8517,33.8564,33.823,33.8564,47362.7557
2006-06-02 15:00:00,70.82,70.82,70.68,70.75,81569.19028824304,33.8564,33.8564,33.7895,33.823,81569.1903
2006-06-02 15:10:00,70.77,70.81,70.76,70.78,47960.77024279393,33.8325,33.8517,33.8278,33.8373,47960.7702
2006-06-02 15:20:00,70.77,70.78,70.68,70.73,47243.15273292668,33.8325,33.8373,33.7895,33.8134,47243.1527
2006-06-02 15:30:00,70.75,70.84,70.72,70.82,119483.3153928956,33.823,33.866,33.8086,33.8564,119483.3154
2006-06-02 15:40:00,70.82,70.85,70.73,70.76,72240.1626599689,33.8564,33.8708,33.8134,33.8278,72240.1627
2006-06-02 15:50:00,70.74,70.87,70.71,70.87,146633.17784953953,33.8182,33.8803,33.8038,33.8803,146633.1778
2006-06-05 09:30:00,70.32,70.36,70.17,70.23,161583.54263844038,33.6174,33.6365,33.5457,33.5744,161583.5426
2006-06-05 09:40:00,70.23,70.37,70.08,70.11,66858.0313359646,33.5744,33.6413,33.5027,33.517,66858.0313
2006-06-05 09:50:00,70.07,70.32,70.07,70.24,58246.62121755771,33.4979,33.6174,33.4979,33.5792,58246.6212
2006-06-05 10:00:00,70.25,70.36,70.16,70.26,92931.46752780768,33.5839,33.6365,33.5409,33.5887,92931.4675
2006-06-05 10:10:00,70.27,70.31,70.23,70.31,46405.93230474824,33.5935,33.6126,33.5744,33.6126,46405.9323
2006-06-05 10:20:00,70.29,70.38,70.24,70.38,42578.63891878962,33.6031,33.6461,33.5792,33.6461,42578.6389
2006-06-05 10:30:00,70.39,70.51,70.35,70.47,86951.32161224734,33.6509,33.7082,33.6317,33.6891,86951.3216
2006-06-05 10:40:00,70.48,70.48,70.32,70.36,71761.75098672407,33.6939,33.6939,33.6174,33.6365,71761.751
2006-06-05 10:50:00,70.35,70.37,70.24,70.24,59681.8562372922,33.6317,33.6413,33.5792,33.5792,59681.8562
2006-06-05 11:00:00,70.24,70.38,70.24,70.35,25953.83327353188,33.5792,33.6461,33.5792,33.6317,25953.8333
2006-06-05 11:10:00,70.36,70.4,70.35,70.38,31096.758760913766,33.6365,33.6556,33.6317,33.6461,31096.7588
2006-06-05 11:20:00,70.37,70.4,70.3,70.3,43894.271020212895,33.6413,33.6556,33.6078,33.6078,43894.271
2006-06-05 11:30:00,70.3,70.3,70.11,70.14,52625.28405693099,33.6078,33.6078,33.517,33.5314,52625.2841
2006-06-05 11:40:00,70.15,70.15,70.1,70.1,26312.642028465496,33.5361,33.5361,33.5122,33.5122,26312.642
2006-06-05 11:50:00,70.1,70.12,70.07,70.07,22365.74572419568,33.5122,33.5218,33.4979,33.4979,22365.7457
2006-06-05 12:00:00,70.09,70.09,69.91,70.02,74871.42686281545,33.5074,33.5074,33.4214,33.474,74871.4269
2006-06-05 12:10:00,70.01,70.02,69.96,70.02,27628.27412988877,33.4692,33.474,33.4453,33.474,27628.2741
2006-06-05 12:20:00,70.02,70.02,69.94,69.96,44611.88853008013,33.474,33.474,33.4357,33.4453,44611.8885
2006-06-05 12:30:00,69.95,69.98,69.9,69.9,25475.42160028705,33.4405,33.4549,33.4166,33.4166,25475.4216
2006-06-05 12:40:00,69.91,69.91,69.85,69.88,33967.228800382734,33.4214,33.4214,33.3927,33.4071,33967.2288
2006-06-05 12:50:00,69.88,69.91,69.73,69.73,66260.01674440857,33.4071,33.4214,33.3353,33.3353,66260.0167
2006-06-05 13:00:00,69.74,69.93,69.71,69.82,105968.18562372922,33.3401,33.431,33.3258,33.3784,105968.1856
2006-06-05 13:10:00,69.81,69.9,69.81,69.9,55256.54825977754,33.3736,33.4166,33.3736,33.4166,55256.5483
2006-06-05 13:20:00,69.89,69.91,69.83,69.87,31335.964597536185,33.4118,33.4214,33.3832,33.4023,31335.9646
2006-06-05 13:30:00,69.87,69.94,69.86,69.9,38272.93385958618,33.4023,33.4357,33.3975,33.4166,38272.9339
2006-06-05 13:40:00,69.89,69.92,69.76,69.78,41382.60973567755,33.4118,33.4262,33.3497,33.3592,41382.6097
2006-06-05 13:50:00,69.77,69.82,69.69,69.71,61236.694175337885,33.3545,33.3784,33.3162,33.3258,61236.6942
2006-06-05 14:00:00,69.71,69.72,69.61,69.61,83841.64573615597,33.3258,33.3306,33.278,33.278,83841.6457
2006-06-05 14:10:00,69.62,69.65,69.48,69.55,89104.17414184907,33.2828,33.2971,33.2158,33.2493,89104.1741
2006-06-05 14:20:00,69.55,69.72,69.45,69.71,108599.44982657576,33.2493,33.3306,33.2015,33.3258,108599.4498
2006-06-05 14:30:00,69.72,69.72,69.56,69.57,159430.69010883867,33.3306,33.3306,33.2541,33.2589,159430.6901
2006-06-05 14:40:00,69.58,69.71,69.51,69.66,61715.10584858271,33.2636,33.3258,33.2302,33.3019,61715.1058
2006-06-05 14:50:00,69.68,69.71,69.64,69.66,59562.25331898098,33.3114,33.3258,33.2923,33.3019,59562.2533
2006-06-05 15:00:00,69.66,69.71,69.54,69.61,83004.42530797752,33.3019,33.3258,33.2445,33.278,83004.4253
2006-06-05 15:10:00,69.61,69.71,69.5,69.62,94845.114220787,33.278,33.3258,33.2254,33.2828,94845.1142
2006-06-05 15:20:00,69.62,69.64,69.48,69.48,64465.97296974046,33.2828,33.2923,33.2158,33.2158,64465.973
2006-06-05 15:30:00,69.48,69.53,69.37,69.46,147590.0011960292,33.2158,33.2397,33.1632,33.2063,147590.0012
2006-06-05 15:40:00,69.46,69.46,69.3,69.31,226408.3243631145,33.2063,33.2063,33.1298,33.1346,226408.3244
2006-06-05 15:50:00,69.3,69.51,69.3,69.4,235019.73448152136,33.1298,33.2302,33.1298,33.1776,235019.7345
2006-06-06 09:30:00,69.56,69.81,69.54,69.79,105370.1710321732,33.2541,33.3736,33.2445,33.364,105370.171
2006-06-06 09:40:00,69.8,70.16,69.73,69.83,164573.61559622057,33.3688,33.5409,33.3353,33.3832,164573.6156
2006-06-06 09:50:00,69.83,70.13,69.76,69.86,127855.51967468006,33.3832,33.5266,33.3497,33.3975,127855.5197
2006-06-06 10:00:00,69.83,69.84,69.49,69.5,154526.9704580792,33.3832,33.3879,33.2206,33.2254,154526.9705
2006-06-06 10:10:00,69.5,69.5,69.27,69.27,151656.50041861023,33.2254,33.2254,33.1154,33.1154,151656.5004
2006-06-06 10:20:00,69.26,69.43,69.11,69.15,155124.98504963523,33.1107,33.1919,33.0389,33.0581,155124.985
2006-06-06 10:30:00,69.15,69.33,69.12,69.14,95323.52589403182,33.0581,33.1441,33.0437,33.0533,95323.5259
2006-06-06 10:40:00,69.12,69.12,68.69,68.69,138978.5910776223,33.0437,33.0437,32.8382,32.8382,138978.5911
2006-06-06 10:50:00,68.7,68.86,68.69,68.73,96280.34924052148,32.8429,32.9194,32.8382,32.8573,96280.3492
2006-06-06 11:00:00,68.73,68.83,68.54,68.58,173663.43738787228,32.8573,32.9051,32.7665,32.7856,173663.4374
2006-06-06 11:10:00,68.58,68.65,68.39,68.57,134194.47434517404,32.7856,32.819,32.6947,32.7808,134194.4743
2006-06-06 11:20:00,68.57,68.69,68.54,68.54,249252.48176055492,32.7808,32.8382,32.7665,32.7665,249252.4818
2006-06-06 11:30:00,68.54,68.64,68.44,68.51,86592.51285731372,32.7665,32.8143,32.7186,32.7521,86592.5129
2006-06-06 11:40:00,68.51,68.59,68.39,68.51,74393.01518957064,32.7521,32.7904,32.6947,32.7521,74393.0152
2006-06-06 11:50:00,68.52,68.55,68.39,68.39,63269.9437866284,32.7569,32.7712,32.6947,32.6947,63269.9438
2006-06-06 12:00:00,68.41,68.41,68.18,68.26,119842.1241478292,32.7043,32.7043,32.5943,32.6326,119842.1241
2006-06-06 12:10:00,68.26,68.47,68.18,68.4,147590.0011960292,32.6326,32.733,32.5943,32.6995,147590.0012
2006-06-06 12:20:00,68.39,68.42,68.25,68.3,84559.26324602321,32.6947,32.7091,32.6278,32.6517,84559.2632
2006-06-06 12:30:00,68.32,68.47,68.3,68.39,72479.36849659133,32.6613,32.733,32.6517,32.6947,72479.3685
2006-06-06 12:40:00,68.4,68.48,68.28,68.28,84798.46908264562,32.6995,32.7378,32.6422,32.6422,84798.4691
2006-06-06 12:50:00,68.28,68.51,68.2,68.42,92692.26169118528,32.6422,32.7521,32.6039,32.7091,92692.2617
2006-06-06 13:00:00,68.39,68.4,68.11,68.17,94247.09962923096,32.6947,32.6995,32.5609,32.5896,94247.0996
2006-06-06 13:10:00,68.18,68.18,68.05,68.18,63748.35545987322,32.5943,32.5943,32.5322,32.5943,63748.3555
2006-06-06 13:20:00,68.18,68.43,68.18,68.23,68532.4721923215,32.5943,32.7139,32.5943,32.6183,68532.4722
2006-06-06 13:30:00,68.22,68.38,68.19,68.27,92811.86460949648,32.6135,32.69,32.5991,32.6374,92811.8646
2006-06-06 13:40:00,68.23,68.24,68.05,68.1,131922.0188972611,32.6183,32.623,32.5322,32.5561,131922.0189
2006-06-06 13:50:00,68.11,68.19,68.05,68.1,121994.97667743094,32.5609,32.5991,32.5322,32.5561,121994.9767
2006-06-06 14:00:00,68.1,68.21,68.06,68.08,93529.48211936372,32.5561,32.6087,32.537,32.5465,93529.4821
2006-06-06 14:10:00,68.08,68.13,68.0,68.1,103097.71558426028,32.5465,32.5704,32.5083,32.5561,103097.7156
2006-06-06 14:20:00,68.1,68.29,68.07,68.19,84798.46908264562,32.5561,32.6469,32.5418,32.5991,84798.4691
2006-06-06 14:30:00,68.22,68.38,68.18,68.26,130008.3722042818,32.6135,32.69,32.5943,32.6326,130008.3722
2006-06-06 14:40:00,68.26,68.28,67.97,68.1,85516.08659251286,32.6326,32.6422,32.494,32.5561,85516.0866
2006-06-06 14:50:00,68.09,68.35,68.06,68.23,144958.73699318265,32.5513,32.6756,32.537,32.6183,144958.737
2006-06-06 15:00:00,68.23,68.31,68.07,68.28,173543.83446956106,32.6183,32.6565,32.5418,32.6422,173543.8345
2006-06-06 15:10:00,68.29,68.36,68.19,68.24,175816.289917474,32.6469,32.6804,32.5991,32.623,175816.2899
2006-06-06 15:20:00,68.24,68.33,68.23,68.25,95921.54048558786,32.623,32.6661,32.6183,32.6278,95921.5405
2006-06-06 15:30:00,68.27,68.52,68.18,68.45,117450.06578160508,32.6374,32.7569,32.5943,32.7234,117450.0658
2006-06-06 15:40:00,68.49,68.89,68.48,68.76,149144.8391340749,32.7425,32.9338,32.7378,32.8716,149144.8391
2006-06-06 15:50:00,68.75,68.79,68.69,68.78,196148.78603037915,32.8668,32.886,32.8382,32.8812,196148.786
2006-06-07 09:30:00,68.78,68.79,68.13,68.31,181318.02415978952,32.8812,32.886,32.5704,32.6565,181318.0242
2006-06-07 09:40:00,68.3,68.31,67.77,67.94,148068.412869274,32.6517,32.6565,32.3983,32.4796,148068.4129
2006-06-07 09:50:00,67.93,68.18,67.92,68.04,123908.62337041023,32.4748,32.5943,32.4701,32.5274,123908.6234
2006-06-07 10:00:00,68.02,68.23,68.02,68.2,192082.2868077981,32.5179,32.6183,32.5179,32.6039,192082.2868
2006-06-07 10:10:00,68.17,68.28,68.06,68.21,85276.88075589045,32.5896,32.6422,32.537,32.6087,85276.8808
2006-06-07 10:20:00,68.18,68.29,68.02,68.28,53223.29864848703,32.5943,32.6469,32.5179,32.6422,53223.2986
2006-06-07 10:30:00,68.28,68.37,68.03,68.04,106566.20021528528,32.6422,32.6852,32.5226,32.5274,106566.2002
2006-06-07 10:40:00,68.03,68.11,67.91,68.03,102380.09807439304,32.5226,32.5609,32.4653,32.5226,102380.0981
2006-06-07 10:50:00,68.01,68.14,67.97,68.14,89941.3945700275,32.5131,32.5752,32.494,32.5752,89941.3946
2006-06-07 11:00:00,68.14,68.28,68.11,68.16,79296.73484033011,32.5752,32.6422,32.5609,32.5848,79296.7348
2006-06-07 11:10:00,68.15,68.21,68.05,68.07,72838.17725152495,32.58,32.6087,32.5322,32.5418,72838.1773
2006-06-07 11:20:00,68.08,68.13,67.86,67.89,89702.1887334051,32.5465,32.5704,32.4414,32.4557,89702.1887
2006-06-07 11:30:00,67.86,67.94,67.8,67.93,94964.7171390982,32.4414,32.4796,32.4127,32.4748,94964.7171
2006-06-07 11:40:00,67.93,67.97,67.89,67.89,65542.39923454133,32.4748,32.494,32.4557,32.4557,65542.3992
2006-06-07 11:50:00,67.89,68.13,67.88,68.08,61595.50293027151,32.4557,32.5704,32.4509,32.5465,61595.5029
2006-06-07 12:00:00,68.08,68.14,68.02,68.04,72957.78016983614,32.5465,32.5752,32.5179,32.5274,72957.7802
2006-06-07 12:10:00,68.06,68.08,67.91,67.92,39468.96304269825,32.537,32.5465,32.4653,32.4701,39468.963
2006-06-07 12:20:00,67.94,68.08,67.93,68.06,57170.19495275685,32.4796,32.5465,32.4748,32.537,57170.195
2006-06-07 12:30:00,68.09,68.09,67.97,68.02,43894.271020212895,32.5513,32.5513,32.494,32.5179,43894.271
2006-06-07 12:40:00,68.02,68.09,68.02,68.06,31814.37627078101,32.5179,32.5513,32.5179,32.537,31814.3763
2006-06-07 12:50:00,67.97,68.02,67.89,67.89,66977.6342542758,32.494,32.5179,32.4557,32.4557,66977.6343
2006-06-07 13:00:00,67.9,67.92,67.85,67.89,57648.60662600168,32.4605,32.4701,32.4366,32.4557,57648.6066
2006-06-07 13:10:00,67.89,67.99,67.88,67.98,72000.9568233465,32.4557,32.5035,32.4509,32.4987,72000.9568
2006-06-07 13:20:00,67.97,67.97,67.81,67.84,67097.23717258702,32.494,32.494,32.4175,32.4318,67097.2372
2006-06-07 13:30:00,67.86,67.87,67.64,67.71,133835.66559024042,32.4414,32.4461,32.3362,32.3697,133835.6656
2006-06-07 13:40:00,67.72,67.72,67.62,67.68,56811.38619782323,32.3744,32.3744,32.3266,32.3553,56811.3862
2006-06-07 13:50:00,67.66,67.82,67.65,67.74,76545.86771917235,32.3458,32.4222,32.341,32.384,76545.8677
2006-06-07 14:00:00,67.75,67.75,67.48,67.49,108719.05274488698,32.3888,32.3888,32.2597,32.2645,108719.0527
2006-06-07 14:10:00,67.47,67.49,67.36,67.38,160507.11637363952,32.2549,32.2645,32.2023,32.2119,160507.1164
2006-06-07 14:20:00,67.39,67.67,67.28,67.67,112307.14029422318,32.2167,32.3505,32.1641,32.3505,112307.1403
2006-06-07 14:30:00,67.67,67.93,67.67,67.86,85037.67491926803,32.3505,32.4748,32.3505,32.4414,85037.6749
2006-06-07 14:40:00,67.87,67.87,67.66,67.69,92094.24709962924,32.4461,32.4461,32.3458,32.3601,92094.2471
2006-06-07 14:50:00,67.69,67.83,67.67,67.74,68293.26635569909,32.3601,32.427,32.3505,32.384,68293.2664
2006-06-07 15:00:00,67.72,67.79,67.66,67.66,72718.57433321374,32.3744,32.4079,32.3458,32.3458,72718.5743
2006-06-07 15:10:00,67.65,67.68,67.47,67.5,105489.7739504844,32.341,32.3553,32.2549,32.2693,105489.774
2006-06-07 15:20:00,67.5,67.67,67.36,67.42,152852.5296017223,32.2693,32.3505,32.2023,32.231,152852.5296
2006-06-07 15:30:00,67.41,67.51,67.4,67.44,167444.08563568952,32.2262,32.274,32.2215,32.2406,167444.0856
2006-06-07 15:40:00,67.44,67.49,67.35,67.35,303432.60375553166,32.2406,32.2645,32.1976,32.1976,303432.6038
2006-06-07 15:50:00,67.36,67.36,67.18,67.19,359526.37244348763,32.2023,32.2023,32.1163,32.1211,359526.3724
2006-06-08 09:30:00,66.72,67.2,66.67,67.17,226647.53019973688,31.8964,32.1258,31.8725,32.1115,226647.5302
2006-06-08 09:40:00,67.16,67.49,67.06,67.35,122832.1971056094,32.1067,32.2645,32.0589,32.1976,122832.1971
2006-06-08 09:50:00,67.36,67.52,67.16,67.33,118406.88912809471,32.2023,32.2788,32.1067,32.188,118406.8891
2006-06-08 10:00:00,67.33,67.41,67.14,67.26,114459.99282382493,32.188,32.2262,32.0972,32.1545,114459.9928
2006-06-08 10:10:00,67.26,67.42,66.95,66.96,145676.3545030499,32.1545,32.231,32.0063,32.0111,145676.3545
2006-06-08 10:20:00,66.98,67.06,66.8,66.8,94127.49671091976,32.0207,32.0589,31.9346,31.9346,94127.4967
2006-06-08 10:30:00,66.8,66.96,66.68,66.82,125463.46130845594,31.9346,32.0111,31.8773,31.9442,125463.4613
2006-06-08 10:40:00,66.83,66.84,66.65,66.8,133716.0626719292,31.949,31.9537,31.8629,31.9346,133716.0627
2006-06-08 10:50:00,66.8,67.01,66.65,67.0,108838.6556631982,31.9346,32.035,31.8629,32.0302,108838.6557
2006-06-08 11:00:00,67.01,67.36,66.98,67.35,118885.30080133956,32.035,32.2023,32.0207,32.1976,118885.3008
2006-06-08 11:10:00,67.36,67.37,67.06,67.1,151656.50041861023,32.2023,32.2071,32.0589,32.078,151656.5004
2006-06-08 11:20:00,67.11,67.11,66.88,67.01,185264.9204640593,32.0828,32.0828,31.9729,32.035,185264.9205
2006-06-08 11:30:00,67.0,67.0,66.8,66.86,174261.4519794283,32.0302,32.0302,31.9346,31.9633,174261.452
2006-06-08 11:40:00,66.9,67.01,66.67,66.81,143762.70781007057,31.9824,32.035,31.8725,31.9394,143762.7078
2006-06-08 11:50:00,66.81,66.81,66.25,66.42,183710.08252601363,31.9394,31.9394,31.6717,31.753,183710.0825
2006-06-08 12:00:00,66.42,66.53,66.26,66.5,105250.56811386198,31.753,31.8055,31.6765,31.7912,105250.5681
2006-06-08 12:10:00,66.51,66.89,66.51,66.85,180839.61248654468,31.796,31.9776,31.796,31.9585,180839.6125
2006-06-08 12:20:00,66.87,67.02,66.77,67.0,108958.2585815094,31.9681,32.0398,31.9203,32.0302,108958.2586
2006-06-08 12:30:00,67.0,67.2,66.99,67.2,61475.90001196029,32.0302,32.1258,32.0255,32.1258,61475.9
2006-06-08 12:40:00,67.18,67.27,67.01,67.27,73914.6035163258,32.1163,32.1593,32.035,32.1593,73914.6035
2006-06-08 12:50:00,67.27,67.41,67.22,67.28,82406.41071642148,32.1593,32.2262,32.1354,32.1641,82406.4107
2006-06-08 13:00:00,67.29,67.29,66.94,66.94,94605.90838416458,32.1689,32.1689,32.0016,32.0016,94605.9084
2006-06-08 13:10:00,66.92,67.1,66.91,67.01,111828.72862097836,31.992,32.078,31.9872,32.035,111828.7286
2006-06-08 13:20:00,67.0,67.01,66.85,66.95,52864.48989355341,32.0302,32.035,31.9585,32.0063,52864.4899
2006-06-08 13:30:00,66.96,67.26,66.95,67.22,72957.78016983614,32.0111,32.1545,32.0063,32.1354,72957.7802
2006-06-08 13:40:00,67.22,67.48,67.22,67.4,85396.48367420165,32.1354,32.2597,32.1354,32.2215,85396.4837
2006-06-08 13:50:00,67.43,67.63,67.36,67.63,108599.44982657576,32.2358,32.3314,32.2023,32.3314,108599.4498
2006-06-08 14:00:00,67.65,67.72,67.54,67.62,108958.2585815094,32.341,32.3744,32.2884,32.3266,108958.2586
2006-06-08 14:10:00,67.61,67.8,67.6,67.8,55615.35701471116,32.3219,32.4127,32.3171,32.4127,55615.357
2006-06-08 14:20:00,67.8,67.82,67.62,67.72,78818.32316708528,32.4127,32.4222,32.3266,32.3744,78818.3232
2006-06-08 14:30:00,67.73,68.0,67.67,67.99,75828.25020930512,32.3792,32.5083,32.3505,32.5035,75828.2502
2006-06-08 14:40:00,67.99,68.02,67.87,67.91,88625.76246860424,32.5035,32.5179,32.4461,32.4653,88625.7625
2006-06-08 14:50:00,67.91,67.93,67.82,67.84,87668.93912211458,32.4653,32.4748,32.4222,32.4318,87668.9391
2006-06-08 15:00:00,67.84,68.06,67.83,68.06,118885.30080133956,32.4318,32.537,32.427,32.537,118885.3008
2006-06-08 15:10:00,68.06,68.47,68.06,68.26,211099.15081928,32.537,32.733,32.537,32.6326,211099.1508
2006-06-08 15:20:00,68.24,68.31,68.08,68.18,96878.3638320775,32.623,32.6565,32.5465,32.5943,96878.3638
2006-06-08 15:30:00,68.18,68.49,68.18,68.49,179165.17163018778,32.5943,32.7425,32.5943,32.7425,179165.1716
2006-06-08 15:40:00,68.49,68.51,68.32,68.44,268508.55160865927,32.7425,32.7521,32.6613,32.7186,268508.5516
2006-06-08 15:50:00,68.44,68.44,68.28,68.29,281784.4755412032,32.7186,32.7186,32.6422,32.6469,281784.4755
2006-06-09 09:30:00,68.05,68.06,67.48,67.61,228082.76521947136,32.5322,32.537,32.2597,32.3219,228082.7652
2006-06-09 09:40:00,67.62,67.79,67.24,67.64,146274.3690946059,32.3266,32.4079,32.145,32.3362,146274.3691
2006-06-09 09:50:00,67.66,68.23,67.59,68.06,147709.6041143404,32.3458,32.6183,32.3123,32.537,147709.6041
2006-06-09 10:00:00,68.03,68.1,67.83,67.97,114818.80157875852,32.5226,32.5561,32.427,32.494,114818.8016
2006-06-09 10:10:00,67.95,68.1,67.86,68.01,74512.61810788183,32.4844,32.5561,32.4414,32.5131,74512.6181
2006-06-09 10:20:00,67.99,68.26,67.99,68.21,80851.57277837579,32.5035,32.6326,32.5035,32.6087,80851.5728
2006-06-09 10:30:00,68.17,68.33,68.05,68.3,106326.99437866284,32.5896,32.6661,32.5322,32.6517,106326.9944
2006-06-09 10:40:00,68.28,68.45,68.28,68.28,119244.10955627318,32.6422,32.7234,32.6422,32.6422,119244.1096
2006-06-09 10:50:00,68.28,68.3,67.86,67.86,63867.958378184434,32.6422,32.6517,32.4414,32.4414,63867.9584
2006-06-09 11:00:00,67.86,68.0,67.82,67.88,45209.90312163617,32.4414,32.5083,32.4222,32.4509,45209.9031
2006-06-09 11:10:00,67.89,67.92,67.72,67.76,69608.89845712236,32.4557,32.4701,32.3744,32.3936,69608.8985
2006-06-09 11:20:00,67.8,67.91,67.78,67.86,40784.59514412152,32.4127,32.4653,32.4031,32.4414,40784.5951
2006-06-09 11:30:00,67.85,67.92,67.66,67.67,35402.46382011721,32.4366,32.4701,32.3458,32.3505,35402.4638
2006-06-09 11:40:00,67.66,67.68,67.41,67.44,63389.5467049396,32.3458,32.3553,32.2262,32.2406,63389.5467
2006-06-09 11:50:00,67.41,67.57,67.28,67.57,83602.43989953355,32.2262,32.3027,32.1641,32.3027,83602.4399
2006-06-09 12:00:00,67.56,67.73,67.5,67.72,39588.56596100945,32.2979,32.3792,32.2693,32.3744,39588.566
2006-06-09 12:10:00,67.72,67.77,67.68,67.7,21887.334050950845,32.3744,32.3983,32.3553,32.3649,21887.3341
2006-06-09 12:20:00,67.71,67.73,67.45,67.46,45807.91771319221,32.3697,32.3792,32.2454,32.2501,45807.9177
2006-06-09 12:30:00,67.48,67.65,67.47,67.56,29541.92082286808,32.2597,32.341,32.2549,32.2979,29541.9208
2006-06-09 12:40:00,67.58,67.62,67.43,67.54,69250.08970218874,32.3075,32.3266,32.2358,32.2884,69250.0897
2006-06-09 12:50:00,67.54,67.54,67.19,67.29,103217.31850257146,32.2884,32.2884,32.1211,32.1689,103217.3185
2006-06-09 13:00:00,67.31,67.35,67.16,67.26,81090.77861499821,32.1784,32.1976,32.1067,32.1545,81090.7786
2006-06-09 13:10:00,67.26,67.31,67.1,67.15,56572.180361200815,32.1545,32.1784,32.078,32.1019,56572.1804
2006-06-09 13:20:00,67.15,67.17,67.1,67.16,62791.53211338357,32.1019,32.1115,32.078,32.1067,62791.5321
2006-06-09 13:30:00,67.11,67.33,67.1,67.31,82406.41071642148,32.0828,32.188,32.078,32.1784,82406.4107
2006-06-09 13:40:00,67.31,67.36,67.31,67.34,21767.73113263964,32.1784,32.2023,32.1784,32.1928,21767.7311
2006-06-09 13:50:00,67.35,67.44,67.32,67.4,24040.186580552567,32.1976,32.2406,32.1832,32.2215,24040.1866
2006-06-09 14:00:00,67.4,67.5,67.36,67.41,37435.71343140773,32.2215,32.2693,32.2023,32.2262,37435.7134
2006-06-09 14:10:00,67.4,67.48,67.37,67.4,66020.81090778616,32.2215,32.2597,32.2071,32.2215,66020.8109
2006-06-09 14:20:00,67.4,67.53,67.4,67.51,54778.13658653272,32.2215,32.2836,32.2215,32.274,54778.1366
2006-06-09 14:30:00,67.5,67.5,67.39,67.44,59442.65040066978,32.2693,32.2693,32.2167,32.2406,59442.6504
2006-06-09 14:40:00,67.45,67.56,67.35,67.49,41263.006817366346,32.2454,32.2979,32.1976,32.2645,41263.0068
2006-06-09 14:50:00,67.48,67.58,67.44,67.45,48917.593589283584,32.2597,32.3075,32.2406,32.2454,48917.5936
2006-06-09 15:00:00,67.44,67.46,67.31,67.41,60997.48833871547,32.2406,32.2501,32.1784,32.2262,60997.4883
2006-06-09 15:10:00,67.4,67.49,67.32,67.42,47362.75565123789,32.2215,32.2645,32.1832,32.231,47362.7557
2006-06-09 15:20:00,67.41,67.52,67.39,67.44,87429.73328549217,32.2262,32.2788,32.2167,32.2406,87429.7333
2006-06-09 15:30:00,67.43,67.5,67.36,67.47,57409.40078937927,32.2358,32.2693,32.2023,32.2549,57409.4008
2006-06-09 15:40:00,67.47,67.59,67.45,67.54,80851.57277837579,32.2549,32.3123,32.2454,32.2884,80851.5728
2006-06-09 15:50:00,67.54,67.54,67.27,67.27,160985.52804688434,32.2884,32.2884,32.1593,32.1593,160985.528
2006-06-12 09:30:00,67.36,67.69,67.36,67.69,95203.92297572062,32.2023,32.3601,32.2023,32.3601,95203.923
2006-06-12 09:40:00,67.65,67.7,67.51,67.55,53940.91615835427,32.341,32.3649,32.274,32.2932,53940.9162
2006-06-12 09:50:00,67.53,67.8,67.52,67.66,89223.77706016027,32.2836,32.4127,32.2788,32.3458,89223.7771
2006-06-12 10:00:00,67.63,67.72,67.52,67.53,90180.60040664992,32.3314,32.3744,32.2788,32.2836,90180.6004
2006-06-12 10:10:00,67.56,67.56,67.15,67.29,93290.27628274132,32.2979,32.2979,32.1019,32.1689,93290.2763
2006-06-12 10:20:00,67.3,67.4,67.27,67.31,92094.24709962924,32.1737,32.2215,32.1593,32.1784,92094.2471
2006-06-12 10:30:00,67.31,67.42,67.26,67.4,76904.67647410597,32.1784,32.231,32.1545,32.2215,76904.6765
2006-06-12 10:40:00,67.38,67.47,67.36,67.38,62313.12044013874,32.2119,32.2549,32.2023,32.2119,62313.1204
2006-06-12 10:50:00,67.36,67.38,67.3,67.3,65422.79631623012,32.2023,32.2119,32.1737,32.1737,65422.7963
2006-06-12 11:00:00,67.29,67.29,66.92,67.04,132759.23932543956,32.1689,32.1689,31.992,32.0494,132759.2393
2006-06-12 11:10:00,67.02,67.11,66.93,67.01,92692.26169118528,32.0398,32.0828,31.9968,32.035,92692.2617
2006-06-12 11:20:00,67.01,67.01,66.8,66.86,107164.2148068413,32.035,32.035,31.9346,31.9633,107164.2148
2006-06-12 11:30:00,66.86,67.17,66.82,67.15,55734.95993302237,31.9633,32.1115,31.9442,32.1019,55734.9599
2006-06-12 11:40:00,67.15,67.22,67.1,67.22,38512.13969620859,32.1019,32.1354,32.078,32.1354,38512.1397
2006-06-12 11:50:00,67.24,67.36,67.19,67.28,49874.41693577324,32.145,32.2023,32.1211,32.1641,49874.4169
2006-06-12 12:00:00,67.27,67.36,67.25,67.31,39468.96304269825,32.1593,32.2023,32.1497,32.1784,39468.963
2006-06-12 12:10:00,67.31,67.35,67.21,67.21,33608.42004544911,32.1784,32.1976,32.1306,32.1306,33608.42
2006-06-12 12:20:00,67.21,67.26,67.05,67.26,93290.27628274132,32.1306,32.1545,32.0541,32.1545,93290.2763
2006-06-12 12:30:00,67.22,67.29,67.16,67.21,39349.36012438704,32.1354,32.1689,32.1067,32.1306,39349.3601
2006-06-12 12:40:00,67.21,67.35,67.17,67.31,45090.300203324965,32.1306,32.1976,32.1115,32.1784,45090.3002
2006-06-12 12:50:00,67.31,67.35,67.31,67.32,15309.173543834471,32.1784,32.1976,32.1784,32.1832,15309.1735
2006-06-12 13:00:00,67.32,67.39,67.15,67.39,75589.04437268269,32.1832,32.2167,32.1019,32.2167,75589.0444
2006-06-12 13:10:00,67.39,67.44,67.31,67.31,20452.099031216363,32.2167,32.2406,32.1784,32.1784,20452.099
2006-06-12 13:20:00,67.31,67.41,67.27,67.36,33488.8171271379,32.1784,32.2262,32.1593,32.2023,33488.8171
2006-06-12 13:30:00,67.38,67.41,67.24,67.26,28704.70039468964,32.2119,32.2262,32.145,32.1545,28704.7004
2006-06-12 13:40:00,67.27,67.39,67.26,67.35,23202.96615237412,32.1593,32.2167,32.1545,32.1976,23202.9662
2006-06-12 13:50:00,67.35,67.35,67.28,67.34,30139.935414424115,32.1976,32.1976,32.1641,32.1928,30139.9354
2006-06-12 14:00:00,67.34,67.34,67.15,67.16,64705.17880636288,32.1928,32.1928,32.1019,32.1067,64705.1788
2006-06-12 14:10:00,67.18,67.31,67.07,67.14,79775.14651357493,32.1163,32.1784,32.0637,32.0972,79775.1465
2006-06-12 14:20:00,67.15,67.22,67.06,67.21,27628.27412988877,32.1019,32.1354,32.0589,32.1306,27628.2741
2006-06-12 14:30:00,67.2,67.2,67.06,67.14,39588.56596100945,32.1258,32.1258,32.0589,32.0972,39588.566
2006-06-12 14:40:00,67.14,67.18,67.01,67.17,51548.85779213013,32.0972,32.1163,32.035,32.1115,51548.8578
2006-06-12 14:50:00,67.18,67.2,67.06,67.07,47601.96148786031,32.1163,32.1258,32.0589,32.0637,47601.9615
2006-06-12 15:00:00,67.06,67.11,67.06,67.09,84678.86616433441,32.0589,32.0828,32.0589,32.0733,84678.8662
2006-06-12 15:10:00,67.09,67.17,67.09,67.14,119961.72706614042,32.0733,32.1115,32.0733,32.0972,119961.7271
2006-06-12 15:20:00,67.14,67.16,67.03,67.09,134792.48893673005,32.0972,32.1067,32.0446,32.0733,134792.4889
2006-06-12 15:30:00,67.08,67.08,66.92,67.02,146274.3690946059,32.0685,32.0685,31.992,32.0398,146274.3691
2006-06-12 15:40:00,67.04,67.19,66.96,67.15,92453.05585456286,32.0494,32.1211,32.0111,32.1019,92453.0559
2006-06-12 15:50:00,67.14,67.17,66.99,67.02,168400.9089821792,32.0972,32.1115,32.0255,32.0398,168400.909
2006-06-13 09:30:00,67.18,67.7,67.13,67.65,173783.04030618348,32.1163,32.3649,32.0924,32.341,173783.0403
2006-06-13 09:40:00,67.65,67.8,67.35,67.63,162181.55722999643,32.341,32.4127,32.1976,32.3314,162181.5572
2006-06-13 09:50:00,67.63,67.92,67.45,67.67,163138.3805764861,32.3314,32.4701,32.2454,32.3505,163138.3806
2006-06-13 10:00:00,67.62,67.72,67.46,67.57,185384.5233823705,32.3266,32.3744,32.2501,32.3027,185384.5234
2006-06-13 10:10:00,67.55,67.61,67.21,67.22,113144.36072240165,32.2932,32.3219,32.1306,32.1354,113144.3607
2006-06-13 10:20:00,67.22,67.28,67.08,67.16,146752.78076785075,32.1354,32.1641,32.0685,32.1067,146752.7808
2006-06-13 10:30:00,67.15,67.2,66.97,66.97,118646.09496471717,32.1019,32.1258,32.0159,32.0159,118646.095
2006-06-13 10:40:00,66.98,67.09,66.89,66.9,98552.8046884344,32.0207,32.0733,31.9776,31.9824,98552.8047
2006-06-13 10:50:00,66.92,67.22,66.89,67.08,66020.81090778616,31.992,32.1354,31.9776,32.0685,66020.8109
2006-06-13 11:00:00,67.08,67.22,66.95,67.12,77741.89690228442,32.0685,32.1354,32.0063,32.0876,77741.8969
2006-06-13 11:10:00,67.09,67.47,67.08,67.31,110752.30235617748,32.0733,32.2549,32.0685,32.1784,110752.3024
2006-06-13 11:20:00,67.31,67.5,67.25,67.41,80731.9698600646,32.1784,32.2693,32.1497,32.2262,80731.9699
2006-06-13 11:30:00,67.41,67.67,67.4,67.63,115177.61033369217,32.2262,32.3505,32.2215,32.3314,115177.6103
2006-06-13 11:40:00,67.62,67.89,67.56,67.89,69608.89845712236,32.3266,32.4557,32.2979,32.4557,69608.8985
2006-06-13 11:50:00,67.88,67.9,67.65,67.78,64944.38464298529,32.4509,32.4605,32.341,32.4031,64944.3846
2006-06-13 12:00:00,67.72,67.83,67.68,67.7,62791.53211338357,32.3744,32.427,32.3553,32.3649,62791.5321
2006-06-13 12:10:00,67.71,67.8,67.62,67.64,59203.44456404736,32.3697,32.4127,32.3266,32.3362,59203.4446
2006-06-13 12:20:00,67.62,67.63,67.41,67.5,48080.37316110513,32.3266,32.3314,32.2262,32.2693,48080.3732
2006-06-13 12:30:00,67.5,67.51,67.4,67.41,56452.57744288961,32.2693,32.274,32.2215,32.2262,56452.5774
2006-06-13 12:40:00,67.4,67.58,67.36,67.57,44013.8739385241,32.2215,32.3075,32.2023,32.3027,44013.8739
2006-06-13 12:50:00,67.57,67.61,67.49,67.58,60160.26791053702,32.3027,32.3219,32.2645,32.3075,60160.2679
2006-06-13 13:00:00,67.57,67.58,67.26,67.27,56332.9745245784,32.3027,32.3075,32.1545,32.1593,56332.9745
2006-06-13 13:10:00,67.25,67.39,67.2,67.31,39110.15428776462,32.1497,32.2167,32.1258,32.1784,39110.1543
2006-06-13 13:20:00,67.3,67.41,67.23,67.26,61834.70876689391,32.1737,32.2262,32.1402,32.1545,61834.7088
2006-06-13 13:30:00,67.26,67.4,67.22,67.24,40784.59514412152,32.1545,32.2215,32.1354,32.145,40784.5951
2006-06-13 13:40:00,67.22,67.59,67.22,67.52,139935.41442411195,32.1354,32.3123,32.1354,32.2788,139935.4144
2006-06-13 13:50:00,67.52,67.63,67.46,67.57,71402.94223179045,32.2788,32.3314,32.2501,32.3027,71402.9422
2006-06-13 14:00:00,67.57,67.57,67.49,67.53,65422.79631623012,32.3027,32.3027,32.2645,32.2836,65422.7963
2006-06-13 14:10:00,67.52,67.52,67.31,67.41,84439.660327712,32.2788,32.2788,32.1784,32.2262,84439.6603
2006-06-13 14:20:00,67.41,67.51,67.28,67.45,93409.8792010525,32.2262,32.274,32.1641,32.2454,93409.8792
2006-06-13 14:30:00,67.44,67.54,67.21,67.25,121636.16792249732,32.2406,32.2884,32.1306,32.1497,121636.1679
2006-06-13 14:40:00,67.25,67.41,67.08,67.1,122473.38835067576,32.1497,32.2262,32.0685,32.078,122473.3884
2006-06-13 14:50:00,67.1,67.2,67.03,67.2,126300.68173663436,32.078,32.1258,32.0446,32.1258,126300.6817
2006-06-13 15:00:00,67.21,67.21,66.93,67.05,104054.53893074991,32.1306,32.1306,31.9968,32.0541,104054.5389
2006-06-13 15:10:00,67.04,67.13,66.91,67.08,99270.42219830165,32.0494,32.0924,31.9872,32.0685,99270.4222
2006-06-13 15:20:00,67.08,67.54,67.03,67.3,147470.398277718,32.0685,32.2884,32.0446,32.1737,147470.3983
2006-06-13 15:30:00,67.28,67.62,67.26,67.27,138858.9881593111,32.1641,32.3266,32.1545,32.1593,138858.9882
2006-06-13 15:40:00,67.27,67.55,67.11,67.15,167324.48271737833,32.1593,32.2932,32.0828,32.1019,167324.4827
2006-06-13 15:50:00,67.14,67.21,66.84,66.85,262289.1998564765,32.0972,32.1306,31.9537,31.9585,262289.1999
2006-06-14 09:30:00,66.72,66.85,66.54,66.7,122234.18251405336,31.8964,31.9585,31.8103,31.8868,122234.1825
2006-06-14 09:40:00,66.69,66.89,66.53,66.89,127975.12259299128,31.882,31.9776,31.8055,31.9776,127975.1226
2006-06-14 09:50:00,66.89,67.28,66.82,67.12,104891.75935892836,31.9776,32.1641,31.9442,32.0876,104891.7594
2006-06-14 10:00:00,67.11,67.2,66.9,67.0,101542.87764621458,32.0828,32.1258,31.9824,32.0302,101542.8776
2006-06-14 10:10:00,67.0,67.05,66.75,66.91,95801.93756727663,32.0302,32.0541,31.9107,31.9872,95801.9376
2006-06-14 10:20:00,66.85,66.94,66.6,66.71,73795.0005980146,31.9585,32.0016,31.839,31.8916,73795.0006
2006-06-14 10:30:00,66.72,66.92,66.69,66.75,59442.65040066978,31.8964,31.992,31.882,31.9107,59442.6504
2006-06-14 10:40:00,66.78,66.85,66.63,66.85,39588.56596100945,31.9251,31.9585,31.8534,31.9585,39588.566
2006-06-14 10:50:00,66.85,66.93,66.75,66.8,39588.56596100945,31.9585,31.9968,31.9107,31.9346,39588.566
2006-06-14 11:00:00,66.81,66.84,66.68,66.7,75589.04437268269,31.9394,31.9537,31.8773,31.8868,75589.0444
2006-06-14 11:10:00,66.73,66.95,66.73,66.88,61595.50293027151,31.9012,32.0063,31.9012,31.9729,61595.5029
2006-06-14 11:20:00,66.84,66.88,66.58,66.75,38153.330941274966,31.9537,31.9729,31.8294,31.9107,38153.3309
2006-06-14 11:30:00,66.73,66.85,66.64,66.7,61236.694175337885,31.9012,31.9585,31.8581,31.8868,61236.6942
2006-06-14 11:40:00,66.72,66.79,66.65,66.73,49276.4023442172,31.8964,31.9298,31.8629,31.9012,49276.4023
2006-06-14 11:50:00,66.73,66.79,66.72,66.76,44851.09436670255,31.9012,31.9298,31.8964,31.9155,44851.0944
2006-06-14 12:00:00,66.79,66.85,66.67,66.85,45090.300203324965,31.9298,31.9585,31.8725,31.9585,45090.3002
2006-06-14 12:10:00,66.85,66.95,66.81,66.93,33608.42004544911,31.9585,32.0063,31.9394,31.9968,33608.42
2006-06-14 12:20:00,66.93,66.93,66.78,66.8,47003.94689630428,31.9968,31.9968,31.9251,31.9346,47003.9469
2006-06-14 12:30:00,66.79,66.85,66.75,66.83,32292.78794402584,31.9298,31.9585,31.9107,31.949,32292.7879
2006-06-14 12:40:00,66.83,66.83,66.65,66.65,30379.141251046527,31.949,31.949,31.8629,31.8629,30379.1413
2006-06-14 12:50:00,66.65,66.73,66.63,66.72,62911.13503169478,31.8629,31.9012,31.8534,31.8964,62911.135
2006-06-14 13:00:00,66.7,66.7,66.5,66.5,55854.562851333576,31.8868,31.8868,31.7912,31.7912,55854.5629
2006-06-14 13:10:00,66.48,66.55,66.44,66.48,66140.41382609736,31.7816,31.8151,31.7625,31.7816,66140.4138
2006-06-14 13:20:00,66.47,66.6,66.45,66.56,47482.3585695491,31.7769,31.839,31.7673,31.8199,47482.3586
2006-06-14 13:30:00,66.55,66.56,66.29,66.4,58964.23872742496,31.8151,31.8199,31.6908,31.7434,58964.2387
2006-06-14 13:40:00,66.37,66.47,66.3,66.38,119124.50663796195,31.7291,31.7769,31.6956,31.7338,119124.5066
2006-06-14 13:50:00,66.36,66.57,66.34,66.57,69728.50137543357,31.7243,31.8247,31.7147,31.8247,69728.5014
2006-06-14 14:00:00,66.57,66.66,66.41,66.63,101303.67180959215,31.8247,31.8677,31.7482,31.8534,101303.6718
2006-06-14 14:10:00,66.65,66.65,66.45,66.48,71283.33931347926,31.8629,31.8629,31.7673,31.7816,71283.3393
2006-06-14 14:20:00,66.45,66.52,66.4,66.48,63389.5467049396,31.7673,31.8008,31.7434,31.7816,63389.5467
2006-06-14 14:30:00,66.48,66.57,66.39,66.47,81927.99904317666,31.7816,31.8247,31.7386,31.7769,81927.999
2006-06-14 14:40:00,66.5,66.5,66.29,66.39,75349.83853606028,31.7912,31.7912,31.6908,31.7386,75349.8385
2006-06-14 14:50:00,66.39,66.55,66.34,66.5,76785.07355579476,31.7386,31.8151,31.7147,31.7912,76785.0736
2006-06-14 15:00:00,66.51,66.58,66.46,66.5,77143.88231072838,31.796,31.8294,31.7721,31.7912,77143.8823
2006-06-14 15:10:00,66.5,66.57,66.46,66.53,65422.79631623012,31.7912,31.8247,31.7721,31.8055,65422.7963
2006-06-14 15:20:00,66.54,66.62,66.5,66.54,69848.10429374478,31.8103,31.8486,31.7912,31.8103,69848.1043
2006-06-14 15:30:00,66.54,66.73,66.54,66.73,101542.87764621458,31.8103,31.9012,31.8103,31.9012,101542.8776
2006-06-14 15:40:00,66.72,66.73,66.55,66.64,126898.69632819042,31.8964,31.9012,31.8151,31.8581,126898.6963
2006-06-14 15:50:00,66.65,66.85,66.64,66.75,160507.11637363952,31.8629,31.9585,31.8581,31.9107,160507.1164
2006-06-15 09:30:00,66.6,66.71,66.47,66.64,151178.08874536538,31.839,31.8916,31.7769,31.8581,151178.0887
2006-06-15 09:40:00,66.61,66.63,66.26,66.53,134553.28310010766,31.8438,31.8534,31.6765,31.8055,134553.2831
2006-06-15 09:50:00,66.53,66.9,66.53,66.89,120679.34457600766,31.8055,31.9824,31.8055,31.9776,120679.3446
2006-06-15 10:00:00,66.89,66.98,66.84,66.89,143762.70781007057,31.9776,32.0207,31.9537,31.9776,143762.7078
2006-06-15 10:10:00,66.89,66.94,66.8,66.9,76187.05896423873,31.9776,32.0016,31.9346,31.9824,76187.059
2006-06-15 10:20:00,66.92,66.92,66.81,66.84,45807.91771319221,31.992,31.992,31.9394,31.9537,45807.9177
2006-06-15 10:30:00,66.85,67.01,66.84,66.89,72598.97141490252,31.9585,32.035,31.9537,31.9776,72598.9714
2006-06-15 10:40:00,66.87,66.89,66.82,66.86,94605.90838416458,31.9681,31.9776,31.9442,31.9633,94605.9084
2006-06-15 10:50:00,66.84,66.89,66.81,66.82,47482.3585695491,31.9537,31.9776,31.9394,31.9442,47482.3586
2006-06-15 11:00:00,66.85,66.89,66.83,66.84,75349.83853606028,31.9585,31.9776,31.949,31.9537,75349.8385
2006-06-15 11:10:00,66.85,66.97,66.85,66.95,154526.9704580792,31.9585,32.0159,31.9585,32.0063,154526.9705
2006-06-15 11:20:00,66.94,66.97,66.89,66.92,58725.03289080254,32.0016,32.0159,31.9776,31.992,58725.0329
2006-06-15 11:30:00,66.91,66.97,66.89,66.9,65901.20798947495,31.9872,32.0159,31.9776,31.9824,65901.208
2006-06-15 11:40:00,66.94,66.94,66.86,66.87,56213.3716062672,32.0016,32.0016,31.9633,31.9681,56213.3716
2006-06-15 11:50:00,66.86,66.94,66.86,66.88,68771.6780289439,31.9633,32.0016,31.9633,31.9729,68771.678
2006-06-15 12:00:00,66.89,67.0,66.84,67.0,59083.84164573616,31.9776,32.0302,31.9537,32.0302,59083.8416
2006-06-15 12:10:00,66.97,67.02,66.94,67.0,31694.7733524698,32.0159,32.0398,32.0016,32.0302,31694.7734
2006-06-15 12:20:00,67.0,67.12,66.99,67.11,31455.56751584739,32.0302,32.0876,32.0255,32.0828,31455.5675
2006-06-15 12:30:00,67.11,67.19,67.09,67.12,75828.25020930512,32.0828,32.1211,32.0733,32.0876,75828.2502
2006-06-15 12:40:00,67.13,67.17,67.1,67.11,45090.300203324965,32.0924,32.1115,32.078,32.0828,45090.3002
2006-06-15 12:50:00,67.1,67.16,67.06,67.06,54658.53366822151,32.078,32.1067,32.0589,32.0589,54658.5337
2006-06-15 13:00:00,67.05,67.13,67.02,67.11,51668.46071044134,32.0541,32.0924,32.0398,32.0828,51668.4607
2006-06-15 13:10:00,67.11,67.2,67.1,67.14,36120.08132998445,32.0828,32.1258,32.078,32.0972,36120.0813
2006-06-15 13:20:00,67.13,67.15,67.06,67.12,30379.141251046527,32.0924,32.1019,32.0589,32.0876,30379.1413
2006-06-15 13:30:00,67.13,67.15,67.0,67.01,82884.82238966631,32.0924,32.1019,32.0302,32.035,82884.8224
2006-06-15 13:40:00,67.01,67.27,67.01,67.27,49037.19650759479,32.035,32.1593,32.035,32.1593,49037.1965
2006-06-15 13:50:00,67.29,67.33,67.24,67.33,55854.562851333576,32.1689,32.188,32.145,32.188,55854.5629
2006-06-15 14:00:00,67.33,67.52,67.31,67.41,158473.866762349,32.188,32.2788,32.1784,32.2262,158473.8668
2006-06-15 14:10:00,67.41,67.51,67.4,67.45,87310.13036718096,32.2262,32.274,32.2215,32.2454,87310.1304
2006-06-15 14:20:00,67.46,67.52,67.46,67.47,64346.37005142926,32.2501,32.2788,32.2501,32.2549,64346.3701
2006-06-15 14:30:00,67.47,67.57,67.46,67.57,126898.69632819042,32.2549,32.3027,32.2501,32.3027,126898.6963
2006-06-15 14:40:00,67.57,67.8,67.52,67.6,105250.56811386198,32.3027,32.4127,32.2788,32.3171,105250.5681
2006-06-15 14:50:00,67.59,67.75,67.56,67.73,85157.27783757924,32.3123,32.3888,32.2979,32.3792,85157.2778
2006-06-15 15:00:00,67.72,67.72,67.45,67.52,69728.50137543357,32.3744,32.3744,32.2454,32.2788,69728.5014
2006-06-15 15:10:00,67.53,67.72,67.53,67.56,96519.55507714389,32.2836,32.3744,32.2836,32.2979,96519.5551
2006-06-15 15:20:00,67.56,67.89,67.55,67.7,130486.7838775266,32.2979,32.4557,32.2932,32.3649,130486.7839
2006-06-15 15:30:00,67.72,67.92,67.7,67.82,180241.59789498863,32.3744,32.4701,32.3649,32.4222,180241.5979
2006-06-15 15:40:00,67.82,68.01,67.72,67.72,227604.3535462265,32.4222,32.5131,32.3744,32.3744,227604.3535
2006-06-15 15:50:00,67.72,67.72,67.47,67.55,328070.80492764025,32.3744,32.3744,32.2549,32.2932,328070.8049
2006-06-16 09:30:00,67.71,67.85,67.35,67.35,1544312.8812343022,32.3697,32.4366,32.1976,32.1976,1544312.8812
2006-06-16 09:40:00,67.36,67.72,67.15,67.39,177729.9366104533,32.2023,32.3744,32.1019,32.2167,177729.9366
2006-06-16 09:50:00,67.4,67.71,67.32,67.62,79057.52900370769,32.2215,32.3697,32.1832,32.3266,79057.529
2006-06-16 10:00:00,67.62,67.79,67.52,67.65,112426.7432125344,32.3266,32.4079,32.2788,32.341,112426.7432
2006-06-16 10:10:00,67.65,67.72,67.47,67.53,58725.03289080254,32.341,32.3744,32.2549,32.2836,58725.0329
2006-06-16 10:20:00,67.55,67.67,67.42,67.52,54658.53366822151,32.2932,32.3505,32.231,32.2788,54658.5337
2006-06-16 10:30:00,67.52,67.68,67.48,67.66,45209.90312163617,32.2788,32.3553,32.2597,32.3458,45209.9031
2006-06-16 10:40:00,67.64,67.67,67.45,67.47,36359.28716660687,32.3362,32.3505,32.2454,32.2549,36359.2872
2006-06-16 10:50:00,67.49,67.61,67.39,67.57,49037.19650759479,32.2645,32.3219,32.2167,32.3027,49037.1965
2006-06-16 11:00:00,67.57,67.67,67.53,67.57,54060.51907666547,32.3027,32.3505,32.2836,32.3027,54060.5191
2006-06-16 11:10:00,67.58,67.68,67.56,67.57,54060.51907666547,32.3075,32.3553,32.2979,32.3027,54060.5191
2006-06-16 11:20:00,67.59,67.62,67.41,67.54,65662.00215285254,32.3123,32.3266,32.2262,32.2884,65662.0022
2006-06-16 11:30:00,67.55,67.68,67.49,67.63,49754.81401746203,32.2932,32.3553,32.2645,32.3314,49754.814
2006-06-16 11:40:00,67.62,67.69,67.53,67.59,57050.592034445646,32.3266,32.3601,32.2836,32.3123,57050.592
2006-06-16 11:50:00,67.55,67.64,67.42,67.42,28943.906231312045,32.2932,32.3362,32.231,32.231,28943.9062
2006-06-16 12:00:00,67.41,67.66,67.39,67.62,36120.08132998445,32.2262,32.3458,32.2167,32.3266,36120.0813
2006-06-16 12:10:00,67.57,67.64,67.39,67.46,60160.26791053702,32.3027,32.3362,32.2167,32.2501,60160.2679
2006-06-16 12:20:00,67.47,67.56,67.44,67.56,27030.25953833273,32.2549,32.2979,32.2406,32.2979,27030.2595
2006-06-16 12:30:00,67.56,67.56,67.37,67.52,55974.16576964478,32.2979,32.2979,32.2071,32.2788,55974.1658
2006-06-16 12:40:00,67.52,67.56,67.41,67.43,64465.97296974046,32.2788,32.2979,32.2262,32.2358,64465.973
2006-06-16 12:50:00,67.43,67.5,67.42,67.46,64824.78172467409,32.2358,32.2693,32.231,32.2501,64824.7817
2006-06-16 13:00:00,67.46,67.47,67.39,67.47,31455.56751584739,32.2501,32.2549,32.2167,32.2549,31455.5675
2006-06-16 13:10:00,67.46,67.47,67.3,67.3,33130.008372204284,32.2501,32.2549,32.1737,32.1737,33130.0084
2006-06-16 13:20:00,67.32,67.46,67.3,67.39,27508.671211577563,32.1832,32.2501,32.1737,32.2167,27508.6712
2006-06-16 13:30:00,67.39,67.42,67.3,67.36,21050.1136227724,32.2167,32.231,32.1737,32.2023,21050.1136
2006-06-16 13:40:00,67.36,67.39,67.26,67.31,34684.84631024997,32.2023,32.2167,32.1545,32.1784,34684.8463
2006-06-16 13:50:00,67.3,67.39,67.3,67.32,27867.479966511182,32.1737,32.2167,32.1737,32.1832,27867.48
2006-06-16 14:00:00,67.34,67.39,67.26,67.31,38870.94845114221,32.1928,32.2167,32.1545,32.1784,38870.9485
2006-06-16 14:10:00,67.31,67.57,67.22,67.4,58366.22413586892,32.1784,32.3027,32.1354,32.2215,58366.2241
2006-06-16 14:20:00,67.4,67.49,67.26,67.31,34565.24339193876,32.2215,32.2645,32.1545,32.1784,34565.2434
2006-06-16 14:30:00,67.31,67.39,67.23,67.27,35163.2579834948,32.1784,32.2167,32.1402,32.1593,35163.258
2006-06-16 14:40:00,67.27,67.38,67.22,67.37,39708.168879320656,32.1593,32.2119,32.1354,32.2071,39708.1689
2006-06-16 14:50:00,67.36,67.47,67.31,67.47,47123.54981461548,32.2023,32.2549,32.1784,32.2549,47123.5498
2006-06-16 15:00:00,67.46,67.54,67.34,67.45,70804.92764023443,32.2501,32.2884,32.1928,32.2454,70804.9276
2006-06-16 15:10:00,67.43,67.5,67.36,67.44,49276.4023442172,32.2358,32.2693,32.2023,32.2406,49276.4023
2006-06-16 15:20:00,67.44,67.47,67.36,67.47,61117.091257026674,32.2406,32.2549,32.2023,32.2549,61117.0913
2006-06-16 15:30:00,67.47,67.54,67.3,67.33,106446.59729697404,32.2549,32.2884,32.1737,32.188,106446.5973
2006-06-16 15:40:00,67.33,67.5,67.31,67.31,84080.85157277838,32.188,32.2693,32.1784,32.1784,84080.8516
2006-06-16 15:50:00,67.33,67.49,67.31,67.32,204042.5786389188,32.188,32.2645,32.1784,32.1832,204042.5786
2006-06-19 09:30:00,67.47,67.47,67.18,67.22,122592.99126898697,32.2549,32.2549,32.1163,32.1354,122592.9913
2006-06-19 09:40:00,67.23,67.27,67.01,67.14,82047.60196148786,32.1402,32.1593,32.035,32.0972,82047.602
2006-06-19 09:50:00,67.11,67.11,66.78,66.88,82047.60196148786,32.0828,32.0828,31.9251,31.9729,82047.602
2006-06-19 10:00:00,66.86,67.0,66.72,66.87,92692.26169118528,31.9633,32.0302,31.8964,31.9681,92692.2617
2006-06-19 10:10:00,66.87,66.9,66.67,66.67,72000.9568233465,31.9681,31.9824,31.8725,31.8725,72000.9568
2006-06-19 10:20:00,66.68,66.75,66.59,66.7,52505.68113861979,31.8773,31.9107,31.8342,31.8868,52505.6811
2006-06-19 10:30:00,66.69,66.8,66.41,66.57,79535.94067695252,31.882,31.9346,31.7482,31.8247,79535.9407
2006-06-19 10:40:00,66.58,66.69,66.52,66.58,46525.53522305944,31.8294,31.882,31.8008,31.8294,46525.5352
2006-06-19 10:50:00,66.58,66.7,66.58,66.6,63150.34086831719,31.8294,31.8868,31.8294,31.839,63150.3409
2006-06-19 11:00:00,66.6,66.72,66.58,66.65,71642.14806841288,31.839,31.8964,31.8294,31.8629,71642.1481
2006-06-19 11:10:00,66.65,66.79,66.65,66.75,61356.29709364909,31.8629,31.9298,31.8629,31.9107,61356.2971
2006-06-19 11:20:00,66.75,66.75,66.47,66.49,49754.81401746203,31.9107,31.9107,31.7769,31.7864,49754.814
2006-06-19 11:30:00,66.48,66.54,66.38,66.39,41382.60973567755,31.7816,31.8103,31.7338,31.7386,41382.6097
2006-06-19 11:40:00,66.41,66.6,66.41,66.6,58605.42997249133,31.7482,31.839,31.7482,31.839,58605.43
2006-06-19 11:50:00,66.57,66.59,66.34,66.45,23442.17198899653,31.8247,31.8342,31.7147,31.7673,23442.172
2006-06-19 12:00:00,66.44,66.57,66.43,66.51,31814.37627078101,31.7625,31.8247,31.7577,31.796,31814.3763
2006-06-19 12:10:00,66.51,66.52,66.43,66.43,37794.52218634135,31.796,31.8008,31.7577,31.7577,37794.5222
2006-06-19 12:20:00,66.45,66.52,66.41,66.52,47243.15273292668,31.7673,31.8008,31.7482,31.8008,47243.1527
2006-06-19 12:30:00,66.51,66.52,66.47,66.47,37555.31634971894,31.796,31.8008,31.7769,31.7769,37555.3163
2006-06-19 12:40:00,66.47,66.48,66.4,66.42,25595.024518598257,31.7769,31.7816,31.7434,31.753,25595.0245
2006-06-19 12:50:00,66.42,66.44,66.39,66.39,55256.54825977754,31.753,31.7625,31.7386,31.7386,55256.5483
2006-06-19 13:00:00,66.39,66.44,66.26,66.3,54180.12199497668,31.7386,31.7625,31.6765,31.6956,54180.122
2006-06-19 13:10:00,66.27,66.28,66.13,66.21,81210.38153330942,31.6812,31.686,31.6143,31.6526,81210.3815
2006-06-19 13:20:00,66.19,66.27,66.16,66.19,64585.57588805167,31.643,31.6812,31.6287,31.643,64585.5759
2006-06-19 13:30:00,66.19,66.22,66.05,66.05,56572.180361200815,31.643,31.6573,31.5761,31.5761,56572.1804
2006-06-19 13:40:00,66.05,66.25,65.96,66.25,84439.660327712,31.5761,31.6717,31.533,31.6717,84439.6603
2006-06-19 13:50:00,66.26,66.47,66.24,66.29,145556.75158473867,31.6765,31.7769,31.6669,31.6908,145556.7516
2006-06-19 14:00:00,66.28,66.36,66.21,66.36,34086.83171869394,31.686,31.7243,31.6526,31.7243,34086.8317
2006-06-19 14:10:00,66.36,66.43,66.35,66.35,38990.55136945342,31.7243,31.7577,31.7195,31.7195,38990.5514
2006-06-19 14:20:00,66.35,66.35,66.19,66.34,59681.8562372922,31.7195,31.7195,31.643,31.7147,59681.8562
2006-06-19 14:30:00,66.34,66.39,66.25,66.33,37555.31634971894,31.7147,31.7386,31.6717,31.7099,37555.3163
2006-06-19 14:40:00,66.33,66.35,66.06,66.06,44133.47685683531,31.7099,31.7195,31.5809,31.5809,44133.4769
2006-06-19 14:50:00,66.06,66.14,66.01,66.01,79535.94067695252,31.5809,31.6191,31.557,31.557,79535.9407
2006-06-19 15:00:00,66.01,66.18,66.01,66.16,79416.33775864131,31.557,31.6382,31.557,31.6287,79416.3378
2006-06-19 15:10:00,66.17,66.38,66.16,66.34,52744.8869752422,31.6334,31.7338,31.6287,31.7147,52744.887
2006-06-19 15:20:00,66.34,66.52,66.34,66.49,115775.62492524818,31.7147,31.8008,31.7147,31.7864,115775.6249
2006-06-19 15:30:00,66.49,66.55,66.37,66.37,84439.660327712,31.7864,31.8151,31.7291,31.7291,84439.6603
2006-06-19 15:40:00,66.4,66.41,66.23,66.4,139935.41442411195,31.7434,31.7482,31.6621,31.7434,139935.4144
2006-06-19 15:50:00,66.4,66.5,66.35,66.37,174620.26073436192,31.7434,31.7912,31.7195,31.7291,174620.2607
2006-06-20 09:30:00,66.41,66.55,66.39,66.43,84559.26324602321,31.7482,31.8151,31.7386,31.7577,84559.2632
2006-06-20 09:40:00,66.44,66.44,66.19,66.19,58127.018299246505,31.7625,31.7625,31.643,31.643,58127.0183
2006-06-20 09:50:00,66.19,66.38,66.09,66.09,40066.97763425428,31.643,31.7338,31.5952,31.5952,40066.9776
2006-06-20 10:00:00,66.1,66.29,66.1,66.13,37794.52218634135,31.6,31.6908,31.6,31.6143,37794.5222
2006-06-20 10:10:00,66.16,66.34,66.13,66.25,37196.50759478532,31.6287,31.7147,31.6143,31.6717,37196.5076
2006-06-20 10:20:00,66.25,66.3,66.19,66.29,45568.71187656979,31.6717,31.6956,31.643,31.6908,45568.7119
2006-06-20 10:30:00,66.27,66.45,66.26,66.4,38512.13969620859,31.6812,31.7673,31.6765,31.7434,38512.1397
2006-06-20 10:40:00,66.45,66.45,66.31,66.37,25355.81868197584,31.7673,31.7673,31.7004,31.7291,25355.8187
2006-06-20 10:50:00,66.37,66.37,66.27,66.27,41741.41849061118,31.7291,31.7291,31.6812,31.6812,41741.4185
2006-06-20 11:00:00,66.28,66.5,66.23,66.47,87070.92453055855,31.686,31.7912,31.6621,31.7769,87070.9245
2006-06-20 11:10:00,66.47,66.55,66.41,66.47,41621.815572299965,31.7769,31.8151,31.7482,31.7769,41621.8156
2006-06-20 11:20:00,66.47,66.49,66.44,66.47,52386.07822030858,31.7769,31.7864,31.7625,31.7769,52386.0782
2006-06-20 11:30:00,66.47,66.66,66.45,66.66,47482.3585695491,31.7769,31.8677,31.7673,31.8677,47482.3586
2006-06-20 11:40:00,66.66,66.79,66.65,66.77,71522.54515010167,31.8677,31.9298,31.8629,31.9203,71522.5452
2006-06-20 11:50:00,66.77,66.92,66.75,66.88,67934.45760076547,31.9203,31.992,31.9107,31.9729,67934.4576
2006-06-20 12:00:00,66.89,66.98,66.85,66.9,65063.9875612965,31.9776,32.0207,31.9585,31.9824,65063.9876
2006-06-20 12:10:00,66.9,67.03,66.89,66.97,42459.036000478416,31.9824,32.0446,31.9776,32.0159,42459.036
2006-06-20 12:20:00,66.97,67.06,66.91,66.95,24279.39241717498,32.0159,32.0589,31.9872,32.0063,24279.3924
2006-06-20 12:30:00,66.91,66.97,66.89,66.95,34445.64047362756,31.9872,32.0159,31.9776,32.0063,34445.6405
2006-06-20 12:40:00,66.95,66.99,66.86,66.93,39708.168879320656,32.0063,32.0255,31.9633,31.9968,39708.1689
2006-06-20 12:50:00,66.93,66.93,66.78,66.83,27628.27412988877,31.9968,31.9968,31.9251,31.949,27628.2741
2006-06-20 13:00:00,66.84,66.95,66.84,66.93,24040.186580552567,31.9537,32.0063,31.9537,31.9968,24040.1866
2006-06-20 13:10:00,66.93,66.95,66.86,66.91,34326.037555316354,31.9968,32.0063,31.9633,31.9872,34326.0376
2006-06-20 13:20:00,66.93,66.93,66.87,66.88,11362.277239564646,31.9968,31.9968,31.9681,31.9729,11362.2772
2006-06-20 13:30:00,66.86,66.91,66.74,66.84,39947.37471594307,31.9633,31.9872,31.9059,31.9537,39947.3747
2006-06-20 13:40:00,66.84,66.97,66.83,66.95,34206.43463700514,31.9537,32.0159,31.949,32.0063,34206.4346
2006-06-20 13:50:00,66.95,66.99,66.89,66.93,31216.36167922497,32.0063,32.0255,31.9776,31.9968,31216.3617
2006-06-20 14:00:00,66.92,66.96,66.8,66.95,53103.695730175816,31.992,32.0111,31.9346,32.0063,53103.6957
2006-06-20 14:10:00,66.95,67.03,66.85,66.9,42937.44767372324,32.0063,32.0446,31.9585,31.9824,42937.4477
2006-06-20 14:20:00,66.94,66.98,66.89,66.95,97954.79009687837,32.0016,32.0207,31.9776,32.0063,97954.7901
2006-06-20 14:30:00,66.96,67.18,66.95,67.17,65901.20798947495,32.0111,32.1163,32.0063,32.1115,65901.208
2006-06-20 14:40:00,67.17,67.21,67.11,67.17,64346.37005142926,32.1115,32.1306,32.0828,32.1115,64346.3701
2006-06-20 14:50:00,67.18,67.31,67.17,67.26,92333.45293625163,32.1163,32.1784,32.1115,32.1545,92333.4529
2006-06-20 15:00:00,67.26,67.32,67.2,67.24,72838.17725152495,32.1545,32.1832,32.1258,32.145,72838.1773
2006-06-20 15:10:00,67.25,67.38,67.21,67.38,77383.0881473508,32.1497,32.2119,32.1306,32.2119,77383.0881
2006-06-20 15:20:00,67.39,67.4,67.16,67.16,90778.61499820596,32.2167,32.2215,32.1067,32.1067,90778.615
2006-06-20 15:30:00,67.16,67.18,66.86,66.91,110991.50819279993,32.1067,32.1163,31.9633,31.9872,110991.5082
2006-06-20 15:40:00,66.89,66.93,66.84,66.86,107164.2148068413,31.9776,31.9968,31.9537,31.9633,107164.2148
2006-06-20 15:50:00,66.85,66.88,66.73,66.85,155962.20547781367,31.9585,31.9729,31.9012,31.9585,155962.2055
2006-06-21 09:30:00,66.8,67.26,66.8,67.26,96160.74632221028,31.9346,32.1545,31.9346,32.1545,96160.7463
2006-06-21 09:40:00,67.24,67.28,66.95,67.23,127137.90216481284,32.145,32.1641,32.0063,32.1402,127137.9022
2006-06-21 09:50:00,67.24,67.46,67.03,67.14,100705.65721803613,32.145,32.2501,32.0446,32.0972,100705.6572
2006-06-21 10:00:00,67.14,67.27,67.11,67.11,89223.77706016027,32.0972,32.1593,32.0828,32.0828,89223.7771
2006-06-21 10:10:00,67.11,67.23,67.06,67.08,66020.81090778616,32.0828,32.1402,32.0589,32.0685,66020.8109
2006-06-21 10:20:00,67.09,67.18,66.93,66.95,76904.67647410597,32.0733,32.1163,31.9968,32.0063,76904.6765
2006-06-21 10:30:00,66.95,67.13,66.91,66.97,112187.53737591198,32.0063,32.0924,31.9872,32.0159,112187.5374
2006-06-21 10:40:00,66.97,67.2,66.96,67.14,67097.23717258702,32.0159,32.1258,32.0111,32.0972,67097.2372
2006-06-21 10:50:00,67.14,67.18,67.09,67.16,65662.00215285254,32.0972,32.1163,32.0733,32.1067,65662.0022
2006-06-21 11:00:00,67.16,67.36,67.16,67.18,68412.86927401029,32.1067,32.2023,32.1067,32.1163,68412.8693
2006-06-21 11:10:00,67.19,67.36,67.16,67.31,50592.03444564048,32.1211,32.2023,32.1067,32.1784,50592.0344
2006-06-21 11:20:00,67.28,67.45,67.24,67.41,57529.00370769047,32.1641,32.2454,32.145,32.2262,57529.0037
2006-06-21 11:30:00,67.41,67.46,67.34,67.4,62791.53211338357,32.2262,32.2501,32.1928,32.2215,62791.5321
2006-06-21 11:40:00,67.38,67.62,67.37,67.57,95323.52589403182,32.2119,32.3266,32.2071,32.3027,95323.5259
2006-06-21 11:50:00,67.54,67.62,67.48,67.6,63867.958378184434,32.2884,32.3266,32.2597,32.3171,63867.9584
2006-06-21 12:00:00,67.57,67.88,67.57,67.78,110632.6994378663,32.3027,32.4509,32.3027,32.4031,110632.6994
2006-06-21 12:10:00,67.79,67.96,67.78,67.92,55136.94534146634,32.4079,32.4892,32.4031,32.4701,55136.9453
2006-06-21 12:20:00,67.92,67.99,67.79,67.82,65781.60507116374,32.4701,32.5035,32.4079,32.4222,65781.6051
2006-06-21 12:30:00,67.82,67.91,67.77,67.82,39349.36012438704,32.4222,32.4653,32.3983,32.4222,39349.3601
2006-06-21 12:40:00,67.8,67.85,67.67,67.79,61475.90001196029,32.4127,32.4366,32.3505,32.4079,61475.9
2006-06-21 12:50:00,67.79,67.85,67.78,67.83,39827.77179763187,32.4079,32.4366,32.4031,32.427,39827.7718
2006-06-21 13:00:00,67.86,67.87,67.81,67.82,43774.66810190169,32.4414,32.4461,32.4175,32.4222,43774.6681
2006-06-21 13:10:00,67.82,67.87,67.81,67.82,31694.7733524698,32.4222,32.4461,32.4175,32.4222,31694.7734
2006-06-21 13:20:00,67.84,67.9,67.79,67.79,45927.52063150341,32.4318,32.4605,32.4079,32.4079,45927.5206
2006-06-21 13:30:00,67.8,67.87,67.72,67.76,80373.16110513097,32.4127,32.4461,32.3744,32.3936,80373.1611
2006-06-21 13:40:00,67.73,67.8,67.67,67.68,52744.8869752422,32.3792,32.4127,32.3505,32.3553,52744.887
2006-06-21 13:50:00,67.68,67.86,67.64,67.78,53462.50448510944,32.3553,32.4414,32.3362,32.4031,53462.5045
2006-06-21 14:00:00,67.79,67.79,67.64,67.64,60160.26791053702,32.4079,32.4079,32.3362,32.3362,60160.2679
2006-06-21 14:10:00,67.64,67.67,67.57,67.65,30259.53833273532,32.3362,32.3505,32.3027,32.341,30259.5383
2006-06-21 14:20:00,67.65,67.67,67.54,67.59,28824.30331300084,32.341,32.3505,32.2884,32.3123,28824.3033
2006-06-21 14:30:00,67.57,67.65,67.55,67.56,51429.25487381892,32.3027,32.341,32.2932,32.2979,51429.2549
2006-06-21 14:40:00,67.55,67.6,67.44,67.45,42578.63891878962,32.2932,32.3171,32.2406,32.2454,42578.6389
2006-06-21 14:50:00,67.42,67.46,67.33,67.41,118167.68329147232,32.231,32.2501,32.188,32.2262,118167.6833
2006-06-21 15:00:00,67.41,67.44,67.22,67.36,59562.25331898098,32.2262,32.2406,32.1354,32.2023,59562.2533
2006-06-21 15:10:00,67.36,67.36,67.27,67.31,63030.73795000598,32.2023,32.2023,32.1593,32.1784,63030.738
2006-06-21 15:20:00,67.31,67.37,67.28,67.3,47243.15273292668,32.1784,32.2071,32.1641,32.1737,47243.1527
2006-06-21 15:30:00,67.3,67.31,67.12,67.26,59562.25331898098,32.1737,32.1784,32.0876,32.1545,59562.2533
2006-06-21 15:40:00,67.26,67.3,67.08,67.12,113503.16947733524,32.1545,32.1737,32.0685,32.0876,113503.1695
2006-06-21 15:50:00,67.11,67.26,67.11,67.19,116254.036598493,32.0828,32.1545,32.0828,32.1211,116254.0366
2006-06-22 09:30:00,67.43,67.44,67.09,67.41,86712.11577562493,32.2358,32.2406,32.0733,32.2262,86712.1158
2006-06-22 09:40:00,67.41,67.56,66.96,66.96,80373.16110513097,32.2262,32.2979,32.0111,32.0111,80373.1611
2006-06-22 09:50:00,67.03,67.03,66.8,66.85,69608.89845712236,32.0446,32.0446,31.9346,31.9585,69608.8985
2006-06-22 10:00:00,66.85,66.9,66.66,66.82,76665.47063748357,31.9585,31.9824,31.8677,31.9442,76665.4706
2006-06-22 10:10:00,66.82,66.84,66.6,66.66,50472.43152732927,31.9442,31.9537,31.839,31.8677,50472.4315
2006-06-22 10:20:00,66.63,66.76,66.51,66.62,52984.09281186461,31.8534,31.9155,31.796,31.8486,52984.0928
2006-06-22 10:30:00,66.62,66.74,66.54,66.7,48678.38775266117,31.8486,31.9059,31.8103,31.8868,48678.3878
2006-06-22 10:40:00,66.7,66.85,66.66,66.79,35761.27257505083,31.8868,31.9585,31.8677,31.9298,35761.2726
2006-06-22 10:50:00,66.79,66.97,66.78,66.85,84439.660327712,31.9298,32.0159,31.9251,31.9585,84439.6603
2006-06-22 11:00:00,66.84,66.85,66.68,66.79,49037.19650759479,31.9537,31.9585,31.8773,31.9298,49037.1965
2006-06-22 11:10:00,66.78,66.8,66.6,66.79,29541.92082286808,31.9251,31.9346,31.839,31.9298,29541.9208
2006-06-22 11:20:00,66.79,66.95,66.79,66.9,50233.22569070686,31.9298,32.0063,31.9298,31.9824,50233.2257
2006-06-22 11:30:00,66.9,67.01,66.88,66.93,61236.694175337885,31.9824,32.035,31.9729,31.9968,61236.6942
2006-06-22 11:40:00,66.93,66.97,66.85,66.9,40306.18347087669,31.9968,32.0159,31.9585,31.9824,40306.1835
2006-06-22 11:50:00,66.9,66.9,66.8,66.84,10166.248056452578,31.9824,31.9824,31.9346,31.9537,10166.2481
2006-06-22 12:00:00,66.84,66.89,66.8,66.84,16265.996890324124,31.9537,31.9776,31.9346,31.9537,16265.9969
2006-06-22 12:10:00,66.82,66.85,66.76,66.77,25475.42160028705,31.9442,31.9585,31.9155,31.9203,25475.4216
2006-06-22 12:20:00,66.74,66.76,66.68,66.69,30618.347087668943,31.9059,31.9155,31.8773,31.882,30618.3471
2006-06-22 12:30:00,66.68,66.73,66.66,66.68,34445.64047362756,31.8773,31.9012,31.8677,31.8773,34445.6405
2006-06-22 12:40:00,66.69,66.69,66.55,66.6,55974.16576964478,31.882,31.882,31.8151,31.839,55974.1658
2006-06-22 12:50:00,66.6,66.83,66.6,66.83,34445.64047362756,31.839,31.949,31.839,31.949,34445.6405
2006-06-22 13:00:00,66.83,66.89,66.78,66.88,22365.74572419568,31.949,31.9776,31.9251,31.9729,22365.7457
2006-06-22 13:10:00,66.89,66.89,66.75,66.77,14232.747279033609,31.9776,31.9776,31.9107,31.9203,14232.7473
2006-06-22 13:20:00,66.75,66.8,66.74,66.8,15309.173543834471,31.9107,31.9346,31.9059,31.9346,15309.1735
2006-06-22 13:30:00,66.79,66.79,66.55,66.55,58366.22413586892,31.9298,31.9298,31.8151,31.8151,58366.2241
2006-06-22 13:40:00,66.56,66.58,66.34,66.36,83243.63114459993,31.8199,31.8294,31.7147,31.7243,83243.6311
2006-06-22 13:50:00,66.37,66.48,66.33,66.4,60638.67958378185,31.7291,31.7816,31.7099,31.7434,60638.6796
2006-06-22 14:00:00,66.41,66.45,66.31,66.32,59562.25331898098,31.7482,31.7673,31.7004,31.7052,59562.2533
2006-06-22 14:10:00,66.31,66.45,66.29,66.31,84439.660327712,31.7004,31.7673,31.6908,31.7004,84439.6603
2006-06-22 14:20:00,66.34,66.5,66.34,66.46,21050.1136227724,31.7147,31.7912,31.7147,31.7721,21050.1136
2006-06-22 14:30:00,66.48,66.57,66.44,66.55,20332.496112905155,31.7816,31.8247,31.7625,31.8151,20332.4961
2006-06-22 14:40:00,66.56,66.56,66.44,66.52,28585.097476378425,31.8199,31.8199,31.7625,31.8008,28585.0975
2006-06-22 14:50:00,66.51,66.63,66.5,66.57,38512.13969620859,31.796,31.8534,31.7912,31.8247,38512.1397
2006-06-22 15:00:00,66.58,66.59,66.43,66.5,56811.38619782323,31.8294,31.8342,31.7577,31.7912,56811.3862
2006-06-22 15:10:00,66.5,66.64,66.48,66.56,55256.54825977754,31.7912,31.8581,31.7816,31.8199,55256.5483
2006-06-22 15:20:00,66.57,66.71,66.55,66.61,45329.50603994738,31.8247,31.8916,31.8151,31.8438,45329.506
2006-06-22 15:30:00,66.64,66.72,66.54,66.55,58964.23872742496,31.8581,31.8964,31.8103,31.8151,58964.2387
2006-06-22 15:40:00,66.52,66.62,66.46,66.54,95323.52589403182,31.8008,31.8486,31.7721,31.8103,95323.5259
2006-06-22 15:50:00,66.54,66.7,66.54,66.6,115297.21325200336,31.8103,31.8868,31.8103,31.839,115297.2133
2006-06-23 09:30:00,66.55,66.83,66.52,66.6,99270.42219830165,31.8151,31.949,31.8008,31.839,99270.4222
2006-06-23 09:40:00,66.6,66.85,66.55,66.65,95682.33464896544,31.839,31.9585,31.8151,31.8629,95682.3346
2006-06-23 09:50:00,66.68,66.8,66.57,66.74,61954.31168520512,31.8773,31.9346,31.8247,31.9059,61954.3117
2006-06-23 10:00:00,66.75,66.76,66.53,66.56,55854.562851333576,31.9107,31.9155,31.8055,31.8199,55854.5629
2006-06-23 10:10:00,66.56,66.85,66.56,66.81,53462.50448510944,31.8199,31.9585,31.8199,31.9394,53462.5045
2006-06-23 10:20:00,66.86,66.86,66.57,66.65,62552.32627676116,31.9633,31.9633,31.8247,31.8629,62552.3263
2006-06-23 10:30:00,66.65,66.7,66.56,66.58,46884.34397799306,31.8629,31.8868,31.8199,31.8294,46884.344
2006-06-23 10:40:00,66.55,66.71,66.53,66.64,145556.75158473867,31.8151,31.8916,31.8055,31.8581,145556.7516
2006-06-23 10:50:00,66.61,66.64,66.56,66.6,53462.50448510944,31.8438,31.8581,31.8199,31.839,53462.5045
2006-06-23 11:00:00,66.6,66.64,66.53,66.55,109077.8614998206,31.839,31.8581,31.8055,31.8151,109077.8615
2006-06-23 11:10:00,66.56,66.58,66.5,66.55,61715.10584858271,31.8199,31.8294,31.7912,31.8151,61715.1058
2006-06-23 11:20:00,66.59,66.68,66.55,66.6,28943.906231312045,31.8342,31.8773,31.8151,31.839,28943.9062
2006-06-23 11:30:00,66.6,66.6,66.5,66.51,58485.827054180125,31.839,31.839,31.7912,31.796,58485.8271
2006-06-23 11:40:00,66.5,66.55,66.46,66.53,42100.2272455448,31.7912,31.8151,31.7721,31.8055,42100.2272
2006-06-23 11:50:00,66.55,66.58,66.5,66.51,45807.91771319221,31.8151,31.8294,31.7912,31.796,45807.9177
2006-06-23 12:00:00,66.5,66.55,66.46,66.55,66499.22258103098,31.7912,31.8151,31.7721,31.8151,66499.2226
2006-06-23 12:10:00,66.55,66.72,66.54,66.7,73316.58892476976,31.8151,31.8964,31.8103,31.8868,73316.5889
2006-06-23 12:20:00,66.7,66.79,66.68,66.76,146991.98660447315,31.8868,31.9298,31.8773,31.9155,146991.9866
2006-06-23 12:30:00,66.75,66.98,66.75,66.95,54778.13658653272,31.9107,32.0207,31.9107,32.0063,54778.1366
2006-06-23 12:40:00,66.95,67.08,66.92,67.06,55854.562851333576,32.0063,32.0685,31.992,32.0589,55854.5629
2006-06-23 12:50:00,67.07,67.12,66.85,66.87,120320.53582107404,32.0637,32.0876,31.9585,31.9681,120320.5358
2006-06-23 13:00:00,66.87,66.97,66.87,66.94,52864.48989355341,31.9681,32.0159,31.9681,32.0016,52864.4899
2006-06-23 13:10:00,66.93,67.02,66.86,66.94,48917.593589283584,31.9968,32.0398,31.9633,32.0016,48917.5936
2006-06-23 13:20:00,66.92,66.99,66.92,66.97,34804.44922856118,31.992,32.0255,31.992,32.0159,34804.4492
2006-06-23 13:30:00,66.97,67.0,66.94,66.96,97356.77550532234,32.0159,32.0302,32.0016,32.0111,97356.7755
2006-06-23 13:40:00,66.96,67.06,66.95,67.0,109077.8614998206,32.0111,32.0589,32.0063,32.0302,109077.8615
2006-06-23 13:50:00,66.99,67.06,66.98,67.06,37076.90467647411,32.0255,32.0589,32.0207,32.0589,37076.9047
2006-06-23 14:00:00,67.03,67.03,66.91,66.97,85994.49826575769,32.0446,32.0446,31.9872,32.0159,85994.4983
2006-06-23 14:10:00,66.94,67.0,66.93,67.0,33608.42004544911,32.0016,32.0302,31.9968,32.0302,33608.42
2006-06-23 14:20:00,67.0,67.02,66.98,67.0,51429.25487381892,32.0302,32.0398,32.0207,32.0302,51429.2549
2006-06-23 14:30:00,67.0,67.12,67.0,67.1,49994.01985408444,32.0302,32.0876,32.0302,32.078,49994.0199
2006-06-23 14:40:00,67.11,67.11,66.97,66.97,61356.29709364909,32.0828,32.0828,32.0159,32.0159,61356.2971
2006-06-23 14:50:00,66.95,66.99,66.89,66.91,30618.347087668943,32.0063,32.0255,31.9776,31.9872,30618.3471
2006-06-23 15:00:00,66.9,66.9,66.8,66.86,54658.53366822151,31.9824,31.9824,31.9346,31.9633,54658.5337
2006-06-23 15:10:00,66.85,66.9,66.83,66.9,48678.38775266117,31.9585,31.9824,31.949,31.9824,48678.3878
2006-06-23 15:20:00,66.9,67.01,66.85,66.96,47721.56440617152,31.9824,32.035,31.9585,32.0111,47721.5644
2006-06-23 15:30:00,66.96,67.03,66.91,67.0,79535.94067695252,32.0111,32.0446,31.9872,32.0302,79535.9407
2006-06-23 15:40:00,67.01,67.01,66.85,66.98,73795.0005980146,32.035,32.035,31.9585,32.0207,73795.0006
2006-06-23 15:50:00,66.98,66.98,66.85,66.89,123430.21169716542,32.0207,32.0207,31.9585,31.9776,123430.2117
2006-06-26 09:30:00,66.82,67.18,66.82,67.11,105011.36227723958,31.9442,32.1163,31.9442,32.0828,105011.3623
2006-06-26 09:40:00,67.15,67.16,66.84,66.88,55256.54825977754,32.1019,32.1067,31.9537,31.9729,55256.5483
2006-06-26 09:50:00,66.91,67.0,66.76,66.8,84798.46908264562,31.9872,32.0302,31.9155,31.9346,84798.4691
2006-06-26 10:00:00,66.8,67.11,66.78,66.96,85755.29242913528,31.9346,32.0828,31.9251,32.0111,85755.2924
2006-06-26 10:10:00,66.96,67.01,66.76,66.78,48678.38775266117,32.0111,32.035,31.9155,31.9251,48678.3878
2006-06-26 10:20:00,66.77,66.85,66.64,66.85,45807.91771319221,31.9203,31.9585,31.8581,31.9585,45807.9177
2006-06-26 10:30:00,66.82,66.95,66.79,66.85,55495.75409639996,31.9442,32.0063,31.9298,31.9585,55495.7541
2006-06-26 10:40:00,66.85,66.97,66.81,66.89,40904.198062432726,31.9585,32.0159,31.9394,31.9776,40904.1981
2006-06-26 10:50:00,66.89,66.95,66.87,66.95,37914.12510465256,31.9776,32.0063,31.9681,32.0063,37914.1251
2006-06-26 11:00:00,66.95,67.01,66.94,67.01,34326.037555316354,32.0063,32.035,32.0016,32.035,34326.0376
2006-06-26 11:10:00,67.01,67.03,66.89,66.9,39229.75720607583,32.035,32.0446,31.9776,31.9824,39229.7572
2006-06-26 11:20:00,66.92,66.94,66.87,66.87,36957.3017581629,31.992,32.0016,31.9681,31.9681,36957.3018
2006-06-26 11:30:00,66.87,66.94,66.87,66.91,35163.2579834948,31.9681,32.0016,31.9681,31.9872,35163.258
2006-06-26 11:40:00,66.92,66.95,66.91,66.94,57050.592034445646,31.992,32.0063,31.9872,32.0016,57050.592
2006-06-26 11:50:00,66.94,66.95,66.89,66.93,127855.51967468006,32.0016,32.0063,31.9776,31.9968,127855.5197
2006-06-26 12:00:00,66.93,67.02,66.86,66.86,78698.72024877407,31.9968,32.0398,31.9633,31.9633,78698.7202
2006-06-26 12:10:00,66.87,66.89,66.8,66.84,31455.56751584739,31.9681,31.9776,31.9346,31.9537,31455.5675
2006-06-26 12:20:00,66.84,66.86,66.8,66.81,17940.43774668102,31.9537,31.9633,31.9346,31.9394,17940.4377
2006-06-26 12:30:00,66.8,66.92,66.74,66.9,30020.332496112907,31.9346,31.992,31.9059,31.9824,30020.3325
2006-06-26 12:40:00,66.9,66.96,66.84,66.95,30977.15584260256,31.9824,32.0111,31.9537,32.0063,30977.1558
2006-06-26 12:50:00,66.94,67.0,66.85,66.85,26312.642028465496,32.0016,32.0302,31.9585,31.9585,26312.642
2006-06-26 13:00:00,66.86,67.01,66.84,66.85,52146.87238368617,31.9633,32.035,31.9537,31.9585,52146.8724
2006-06-26 13:10:00,66.85,66.88,66.8,66.81,24757.80409041981,31.9585,31.9729,31.9346,31.9394,24757.8041
2006-06-26 13:20:00,66.82,66.83,66.74,66.75,26432.244946776704,31.9442,31.949,31.9059,31.9107,26432.2449
2006-06-26 13:30:00,66.76,66.76,66.73,66.75,21289.31945939481,31.9155,31.9155,31.9012,31.9107,21289.3195
2006-06-26 13:40:00,66.75,66.76,66.7,66.7,22844.1573974405,31.9107,31.9155,31.8868,31.8868,22844.1574
2006-06-26 13:50:00,66.7,66.7,66.64,66.65,24040.186580552567,31.8868,31.8868,31.8581,31.8629,24040.1866
2006-06-26 14:00:00,66.65,66.72,66.62,66.66,25953.83327353188,31.8629,31.8964,31.8486,31.8677,25953.8333
2006-06-26 14:10:00,66.66,66.72,66.6,66.6,39229.75720607583,31.8677,31.8964,31.839,31.839,39229.7572
2006-06-26 14:20:00,66.63,66.67,66.55,66.65,27508.671211577563,31.8534,31.8725,31.8151,31.8629,27508.6712
2006-06-26 14:30:00,66.65,66.76,66.64,66.73,54299.724913287886,31.8629,31.9155,31.8581,31.9012,54299.7249
2006-06-26 14:40:00,66.73,66.85,66.72,66.81,89223.77706016027,31.9012,31.9585,31.8964,31.9394,89223.7771
2006-06-26 14:50:00,66.8,66.82,66.75,66.75,27389.06829326636,31.9346,31.9442,31.9107,31.9107,27389.0683
2006-06-26 15:00:00,66.76,66.78,66.71,66.78,36598.49300322928,31.9155,31.9251,31.8916,31.9251,36598.493
2006-06-26 15:10:00,66.75,66.85,66.71,66.84,33728.02296376032,31.9107,31.9585,31.8916,31.9537,33728.023
2006-06-26 15:20:00,66.85,66.88,66.82,66.88,27867.479966511182,31.9585,31.9729,31.9442,31.9729,27867.48
2006-06-26 15:30:00,66.89,66.95,66.85,66.93,79296.73484033011,31.9776,32.0063,31.9585,31.9968,79296.7348
2006-06-26 15:40:00,66.93,66.95,66.86,66.94,47482.3585695491,31.9968,32.0063,31.9633,32.0016,47482.3586
2006-06-26 15:50:00,66.95,67.06,66.95,67.06,120081.32998445164,32.0063,32.0589,32.0063,32.0589,120081.33
2006-06-27 09:30:00,67.22,67.56,67.21,67.55,111828.72862097836,32.1354,32.2979,32.1306,32.2932,111828.7286
2006-06-27 09:40:00,67.55,67.67,67.41,67.54,85755.29242913528,32.2932,32.3505,32.2262,32.2884,85755.2924
2006-06-27 09:50:00,67.54,67.62,67.48,67.53,52625.28405693099,32.2884,32.3266,32.2597,32.2836,52625.2841
2006-06-27 10:00:00,67.53,67.62,67.21,67.29,54419.3278315991,32.2836,32.3266,32.1306,32.1689,54419.3278
2006-06-27 10:10:00,67.27,67.36,67.06,67.2,43774.66810190169,32.1593,32.2023,32.0589,32.1258,43774.6681
2006-06-27 10:20:00,67.21,67.34,67.2,67.21,23322.569070685327,32.1306,32.1928,32.1258,32.1306,23322.5691
2006-06-27 10:30:00,67.2,67.32,67.13,67.21,37316.11051309652,32.1258,32.1832,32.0924,32.1306,37316.1105
2006-06-27 10:40:00,67.2,67.21,67.05,67.12,28465.494558067217,32.1258,32.1306,32.0541,32.0876,28465.4946
2006-06-27 10:50:00,67.11,67.14,66.97,67.03,56452.57744288961,32.0828,32.0972,32.0159,32.0446,56452.5774
2006-06-27 11:00:00,67.02,67.09,66.97,67.03,60758.282502093054,32.0398,32.0733,32.0159,32.0446,60758.2825
2006-06-27 11:10:00,67.05,67.06,66.64,66.65,107283.8177251525,32.0541,32.0589,31.8581,31.8629,107283.8177
2006-06-27 11:20:00,66.65,66.71,66.54,66.66,83004.42530797752,31.8629,31.8916,31.8103,31.8677,83004.4253
2006-06-27 11:30:00,66.62,66.64,66.55,66.6,48080.37316110513,31.8486,31.8581,31.8151,31.839,48080.3732
2006-06-27 11:40:00,66.61,66.61,66.47,66.47,65183.59047960771,31.8438,31.8438,31.7769,31.7769,65183.5905
2006-06-27 11:50:00,66.47,66.47,66.39,66.4,45209.90312163617,31.7769,31.7769,31.7386,31.7434,45209.9031
2006-06-27 12:00:00,66.39,66.42,66.28,66.28,57289.797871068055,31.7386,31.753,31.686,31.686,57289.7979
2006-06-27 12:10:00,66.29,66.44,66.27,66.27,41502.21265398876,31.6908,31.7625,31.6812,31.6812,41502.2127
2006-06-27 12:20:00,66.29,66.31,66.23,66.24,39468.96304269825,31.6908,31.7004,31.6621,31.6669,39468.963
2006-06-27 12:30:00,66.24,66.24,66.09,66.14,89821.79165171631,31.6669,31.6669,31.5952,31.6191,89821.7917
2006-06-27 12:40:00,66.12,66.35,66.12,66.35,57529.00370769047,31.6095,31.7195,31.6095,31.7195,57529.0037
2006-06-27 12:50:00,66.32,66.36,66.22,66.29,83841.64573615597,31.7052,31.7243,31.6573,31.6908,83841.6457
2006-06-27 13:00:00,66.3,66.33,66.19,66.24,50950.8432005741,31.6956,31.7099,31.643,31.6669,50950.8432
2006-06-27 13:10:00,66.23,66.26,66.17,66.23,27508.671211577563,31.6621,31.6765,31.6334,31.6621,27508.6712
2006-06-27 13:20:00,66.22,66.23,66.15,66.18,43415.85934696807,31.6573,31.6621,31.6239,31.6382,43415.8593
2006-06-27 13:30:00,66.19,66.24,66.18,66.22,32771.199617270664,31.643,31.6669,31.6382,31.6573,32771.1996
2006-06-27 13:40:00,66.24,66.24,66.1,66.1,34565.24339193876,31.6669,31.6669,31.6,31.6,34565.2434
2006-06-27 13:50:00,66.1,66.11,65.97,65.99,86592.51285731372,31.6,31.6048,31.5378,31.5474,86592.5129
2006-06-27 14:00:00,65.99,66.17,65.99,66.01,111469.91986604474,31.5474,31.6334,31.5474,31.557,111469.9199
2006-06-27 14:10:00,66.01,66.14,65.98,66.14,59083.84164573616,31.557,31.6191,31.5426,31.6191,59083.8416
2006-06-27 14:20:00,66.14,66.16,65.95,65.97,119602.9183112068,31.6191,31.6287,31.5283,31.5378,119602.9183
2006-06-27 14:30:00,65.99,66.07,65.89,65.9,110991.50819279993,31.5474,31.5856,31.4996,31.5044,110991.5082
2006-06-27 14:40:00,65.91,65.91,65.79,65.82,81449.58736993183,31.5091,31.5091,31.4518,31.4661,81449.5874
2006-06-27 14:50:00,65.82,65.94,65.73,65.91,79894.74943188614,31.4661,31.5235,31.4231,31.5091,79894.7494
2006-06-27 15:00:00,65.91,66.01,65.89,65.97,70326.5159669896,31.5091,31.557,31.4996,31.5378,70326.516
2006-06-27 15:10:00,65.97,66.18,65.9,66.18,89223.77706016027,31.5378,31.6382,31.5044,31.6382,89223.7771
2006-06-27 15:20:00,66.18,66.18,65.88,65.91,102499.70099270422,31.6382,31.6382,31.4948,31.5091,102499.701
2006-06-27 15:30:00,65.9,65.95,65.85,65.88,122712.59418729818,31.5044,31.5283,31.4805,31.4948,122712.5942
2006-06-27 15:40:00,65.88,65.88,65.75,65.84,112785.551967468,31.4948,31.4948,31.4327,31.4757,112785.552
2006-06-27 15:50:00,65.83,65.88,65.78,65.83,263126.42028465495,31.4709,31.4948,31.447,31.4709,263126.4203
2006-06-28 09:30:00,65.81,66.2,65.81,66.04,102021.2893194594,31.4613,31.6478,31.4613,31.5713,102021.2893
2006-06-28 09:40:00,66.05,66.08,65.8,65.96,124147.82920703266,31.5761,31.5904,31.4566,31.533,124147.8292
2006-06-28 09:50:00,65.99,66.04,65.86,65.9,79775.14651357493,31.5474,31.5713,31.4852,31.5044,79775.1465
2006-06-28 10:00:00,65.9,66.04,65.9,65.99,67216.84009089821,31.5044,31.5713,31.5044,31.5474,67216.8401
2006-06-28 10:10:00,65.97,66.19,65.94,66.19,83124.02822628872,31.5378,31.643,31.5235,31.643,83124.0282
2006-06-28 10:20:00,66.21,66.29,66.11,66.2,59203.44456404736,31.6526,31.6908,31.6048,31.6478,59203.4446
2006-06-28 10:30:00,66.22,66.22,66.05,66.21,50950.8432005741,31.6573,31.6573,31.5761,31.6526,50950.8432
2006-06-28 10:40:00,66.16,66.2,66.02,66.11,55495.75409639996,31.6287,31.6478,31.5617,31.6048,55495.7541
2006-06-28 10:50:00,66.1,66.19,66.07,66.14,35043.65506518359,31.6,31.643,31.5856,31.6191,35043.6551
2006-06-28 11:00:00,66.11,66.17,66.05,66.09,50113.62277239565,31.6048,31.6334,31.5761,31.5952,50113.6228
2006-06-28 11:10:00,66.09,66.09,66.0,66.04,22604.951560818085,31.5952,31.5952,31.5522,31.5713,22604.9516
2006-06-28 11:20:00,66.04,66.04,65.73,65.83,65183.59047960771,31.5713,31.5713,31.4231,31.4709,65183.5905
2006-06-28 11:30:00,65.81,65.93,65.73,65.93,95921.54048558786,31.4613,31.5187,31.4231,31.5187,95921.5405
2006-06-28 11:40:00,65.93,65.99,65.89,65.91,49994.01985408444,31.5187,31.5474,31.4996,31.5091,49994.0199
2006-06-28 11:50:00,65.91,66.04,65.9,66.04,21887.334050950845,31.5091,31.5713,31.5044,31.5713,21887.3341
2006-06-28 12:00:00,66.04,66.09,66.03,66.09,25953.83327353188,31.5713,31.5952,31.5665,31.5952,25953.8333
2006-06-28 12:10:00,66.08,66.24,66.02,66.17,44970.69728501375,31.5904,31.6669,31.5617,31.6334,44970.6973
2006-06-28 12:20:00,66.18,66.28,66.14,66.19,26073.436191843084,31.6382,31.686,31.6191,31.643,26073.4362
2006-06-28 12:30:00,66.19,66.19,66.11,66.16,19614.87860303792,31.643,31.643,31.6048,31.6287,19614.8786
2006-06-28 12:40:00,66.16,66.18,66.01,66.02,10405.453893074991,31.6287,31.6382,31.557,31.5617,10405.4539
2006-06-28 12:50:00,66.02,66.12,66.0,66.12,17820.834828369814,31.5617,31.6095,31.5522,31.6095,17820.8348
2006-06-28 13:00:00,66.11,66.11,66.08,66.09,12797.512259299128,31.6048,31.6048,31.5904,31.5952,12797.5123
2006-06-28 13:10:00,66.1,66.16,66.09,66.16,15428.776462145675,31.6,31.6287,31.5952,31.6287,15428.7765
2006-06-28 13:20:00,66.15,66.19,66.14,66.14,9568.233464896544,31.6239,31.643,31.6191,31.6191,9568.2335
2006-06-28 13:30:00,66.14,66.16,66.04,66.08,12797.512259299128,31.6191,31.6287,31.5713,31.5904,12797.5123
2006-06-28 13:40:00,66.06,66.12,66.06,66.11,15189.570625523264,31.5809,31.6095,31.5809,31.6048,15189.5706
2006-06-28 13:50:00,66.11,66.14,66.05,66.14,15309.173543834471,31.6048,31.6191,31.5761,31.6191,15309.1735
2006-06-28 14:00:00,66.1,66.14,66.1,66.1,19854.084439660328,31.6,31.6191,31.6,31.6,19854.0844
2006-06-28 14:10:00,66.1,66.16,66.03,66.08,24757.80409041981,31.6,31.6287,31.5665,31.5904,24757.8041
2006-06-28 14:20:00,66.08,66.17,66.0,66.17,32890.80253558187,31.5904,31.6334,31.5522,31.6334,32890.8025
2006-06-28 14:30:00,66.18,66.23,66.14,66.19,52744.8869752422,31.6382,31.6621,31.6191,31.643,52744.887
2006-06-28 14:40:00,66.2,66.35,66.16,66.32,51668.46071044134,31.6478,31.7195,31.6287,31.7052,51668.4607
2006-06-28 14:50:00,66.34,66.34,66.19,66.19,34804.44922856118,31.7147,31.7147,31.643,31.643,34804.4492
2006-06-28 15:00:00,66.18,66.24,66.16,66.19,24159.78949886377,31.6382,31.6669,31.6287,31.643,24159.7895
2006-06-28 15:10:00,66.19,66.34,66.15,66.16,68054.06051907667,31.643,31.7147,31.6239,31.6287,68054.0605
2006-06-28 15:20:00,66.17,66.24,66.08,66.14,64705.17880636288,31.6334,31.6669,31.5904,31.6191,64705.1788
2006-06-28 15:30:00,66.12,66.29,66.11,66.19,94127.49671091976,31.6095,31.6908,31.6048,31.643,94127.4967
2006-06-28 15:40:00,66.18,66.21,66.14,66.18,112546.3461308456,31.6382,31.6526,31.6191,31.6382,112546.3461
2006-06-28 15:50:00,66.17,66.29,66.11,66.29,144599.92823824903,31.6334,31.6908,31.6048,31.6908,144599.9282
2006-06-29 09:30:00,66.29,66.84,66.29,66.7,109915.08192799904,31.6908,31.9537,31.6908,31.8868,109915.0819
2006-06-29 09:40:00,66.71,66.89,66.63,66.85,86592.51285731372,31.8916,31.9776,31.8534,31.9585,86592.5129
2006-06-29 09:50:00,66.85,66.9,66.75,66.86,79894.74943188614,31.9585,31.9824,31.9107,31.9633,79894.7494
2006-06-29 10:00:00,66.86,67.0,66.77,66.9,80373.16110513097,31.9633,32.0302,31.9203,31.9824,80373.1611
2006-06-29 10:10:00,66.88,66.95,66.8,66.92,45688.314794881,31.9729,32.0063,31.9346,31.992,45688.3148
2006-06-29 10:20:00,66.91,67.11,66.9,67.11,57409.40078937927,31.9872,32.0828,31.9824,32.0828,57409.4008
2006-06-29 10:30:00,67.08,67.16,67.04,67.09,75110.63269943788,32.0685,32.1067,32.0494,32.0733,75110.6327
2006-06-29 10:40:00,67.09,67.24,67.08,67.24,72120.55974165771,32.0733,32.145,32.0685,32.145,72120.5597
2006-06-29 10:50:00,67.24,67.38,67.18,67.36,45329.50603994738,32.145,32.2119,32.1163,32.2023,45329.506
2006-06-29 11:00:00,67.36,67.42,67.26,67.34,88506.15955029303,32.2023,32.231,32.1545,32.1928,88506.1596
2006-06-29 11:10:00,67.35,67.5,67.35,67.41,82286.80779811028,32.1976,32.2693,32.1976,32.2262,82286.8078
2006-06-29 11:20:00,67.41,67.43,67.19,67.22,68532.4721923215,32.2262,32.2358,32.1211,32.1354,68532.4722
2006-06-29 11:30:00,67.21,67.25,66.91,66.91,69967.70721205598,32.1306,32.1497,31.9872,31.9872,69967.7072
2006-06-29 11:40:00,66.92,66.96,66.88,66.95,54299.724913287886,31.992,32.0111,31.9729,32.0063,54299.7249
2006-06-29 11:50:00,66.97,67.05,66.87,66.95,40425.786389187895,32.0159,32.0541,31.9681,32.0063,40425.7864
2006-06-29 12:00:00,66.95,66.98,66.84,66.96,42817.84475541204,32.0063,32.0207,31.9537,32.0111,42817.8448
2006-06-29 12:10:00,66.96,67.08,66.91,67.02,47243.15273292668,32.0111,32.0685,31.9872,32.0398,47243.1527
2006-06-29 12:20:00,67.02,67.1,67.01,67.01,31694.7733524698,32.0398,32.078,32.035,32.035,31694.7734
2006-06-29 12:30:00,67.01,67.04,66.91,66.91,39110.15428776462,32.035,32.0494,31.9872,31.9872,39110.1543
2006-06-29 12:40:00,66.91,66.97,66.91,66.94,16624.805645257744,31.9872,32.0159,31.9872,32.0016,16624.8056
2006-06-29 12:50:00,66.92,66.95,66.88,66.93,34804.44922856118,31.992,32.0063,31.9729,31.9968,34804.4492
2006-06-29 13:00:00,66.9,67.0,66.9,67.0,28106.6858031336,31.9824,32.0302,31.9824,32.0302,28106.6858
2006-06-29 13:10:00,67.0,67.18,66.95,67.11,40066.97763425428,32.0302,32.1163,32.0063,32.0828,40066.9776
2006-06-29 13:20:00,67.09,67.13,67.04,67.08,33847.62588207152,32.0733,32.0924,32.0494,32.0685,33847.6259
2006-06-29 13:30:00,67.08,67.12,67.07,67.1,12917.115177610334,32.0685,32.0876,32.0637,32.078,12917.1152
2006-06-29 13:40:00,67.1,67.21,67.1,67.12,25714.62743690946,32.078,32.1306,32.078,32.0876,25714.6274
2006-06-29 13:50:00,67.11,67.15,67.08,67.12,23083.363234062912,32.0828,32.1019,32.0685,32.0876,23083.3632
2006-06-29 14:00:00,67.13,67.21,67.04,67.17,81210.38153330942,32.0924,32.1306,32.0494,32.1115,81210.3815
2006-06-29 14:10:00,67.17,67.59,67.02,67.56,72479.36849659133,32.1115,32.3123,32.0398,32.2979,72479.3685
2006-06-29 14:20:00,67.56,68.14,67.52,67.71,204281.7844755412,32.2979,32.5752,32.2788,32.3697,204281.7845
2006-06-29 14:30:00,67.71,67.79,67.57,67.71,199138.8589881593,32.3697,32.4079,32.3027,32.3697,199138.859
2006-06-29 14:40:00,67.72,67.93,67.56,67.89,165410.836024399,32.3744,32.4748,32.2979,32.4557,165410.836
2006-06-29 14:50:00,67.89,67.9,67.66,67.66,110273.89068293267,32.4557,32.4605,32.3458,32.3458,110273.8907
2006-06-29 15:00:00,67.62,67.72,67.47,67.61,127137.90216481284,32.3266,32.3744,32.2549,32.3219,127137.9022
2006-06-29 15:10:00,67.61,67.7,67.52,67.68,94725.5113024758,32.3219,32.3649,32.2788,32.3553,94725.5113
2006-06-29 15:20:00,67.67,67.77,67.55,67.74,93290.27628274132,32.3505,32.3983,32.2932,32.384,93290.2763
2006-06-29 15:30:00,67.73,67.78,67.59,67.7,119244.10955627318,32.3792,32.4031,32.3123,32.3649,119244.1096
2006-06-29 15:40:00,67.7,67.81,67.66,67.77,169596.93816529124,32.3649,32.4175,32.3458,32.3983,169596.9382
2006-06-29 15:50:00,67.77,67.83,67.69,67.79,236096.16074632225,32.3983,32.427,32.3601,32.4079,236096.1607
2006-06-30 09:30:00,68.26,68.35,68.01,68.09,152254.51501016624,32.6326,32.6756,32.5131,32.5513,152254.515
2006-06-30 09:40:00,68.08,68.08,67.68,67.8,97835.18717856715,32.5465,32.5465,32.3553,32.4127,97835.1872
2006-06-30 09:50:00,67.83,67.92,67.64,67.76,107403.4206434637,32.427,32.4701,32.3362,32.3936,107403.4206
2006-06-30 10:00:00,67.76,67.93,67.69,67.91,99270.42219830165,32.3936,32.4748,32.3601,32.4653,99270.4222
2006-06-30 10:10:00,67.91,68.03,67.82,67.97,118646.09496471717,32.4653,32.5226,32.4222,32.494,118646.095
2006-06-30 10:20:00,67.94,67.97,67.74,67.92,81090.77861499821,32.4796,32.494,32.384,32.4701,81090.7786
2006-06-30 10:30:00,67.92,67.95,67.72,67.87,67336.44300920943,32.4701,32.4844,32.3744,32.4461,67336.443
2006-06-30 10:40:00,67.88,67.89,67.72,67.77,75349.83853606028,32.4509,32.4557,32.3744,32.3983,75349.8385
2006-06-30 10:50:00,67.77,67.84,67.76,67.83,58844.635809113744,32.3983,32.4318,32.3936,32.427,58844.6358
2006-06-30 11:00:00,67.81,67.89,67.74,67.81,65183.59047960771,32.4175,32.4557,32.384,32.4175,65183.5905
2006-06-30 11:10:00,67.8,67.83,67.73,67.75,52266.47530199737,32.4127,32.427,32.3792,32.3888,52266.4753
2006-06-30 11:20:00,67.76,67.86,67.73,67.78,45568.71187656979,32.3936,32.4414,32.3792,32.4031,45568.7119
2006-06-30 11:30:00,67.82,67.84,67.77,67.78,63389.5467049396,32.4222,32.4318,32.3983,32.4031,63389.5467
2006-06-30 11:40:00,67.78,67.9,67.78,67.82,36957.3017581629,32.4031,32.4605,32.4031,32.4222,36957.3018
2006-06-30 11:50:00,67.82,67.89,67.77,67.87,21887.334050950845,32.4222,32.4557,32.3983,32.4461,21887.3341
2006-06-30 12:00:00,67.87,67.95,67.8,67.84,31694.7733524698,32.4461,32.4844,32.4127,32.4318,31694.7734
2006-06-30 12:10:00,67.86,67.91,67.81,67.84,40545.38930749911,32.4414,32.4653,32.4175,32.4318,40545.3893
2006-06-30 12:20:00,67.84,67.93,67.82,67.93,21528.525296017226,32.4318,32.4748,32.4222,32.4748,21528.5253
2006-06-30 12:30:00,67.93,67.95,67.85,67.88,22604.951560818085,32.4748,32.4844,32.4366,32.4509,22604.9516
2006-06-30 12:40:00,67.88,67.93,67.85,67.86,28704.70039468964,32.4509,32.4748,32.4366,32.4414,28704.7004
2006-06-30 12:50:00,67.83,67.84,67.8,67.82,35880.87549336204,32.427,32.4318,32.4127,32.4222,35880.8755
2006-06-30 13:00:00,67.81,67.9,67.8,67.89,34924.05214687239,32.4175,32.4605,32.4127,32.4557,34924.0521
2006-06-30 13:10:00,67.89,67.92,67.84,67.9,45329.50603994738,32.4557,32.4701,32.4318,32.4605,45329.506
2006-06-30 13:20:00,67.89,67.9,67.86,67.89,16505.20272694654,32.4557,32.4605,32.4414,32.4557,16505.2027
2006-06-30 13:30:00,67.89,67.91,67.88,67.88,28585.097476378425,32.4557,32.4653,32.4509,32.4509,28585.0975
2006-06-30 13:40:00,67.88,67.95,67.87,67.95,42219.830163856,32.4509,32.4844,32.4461,32.4844,42219.8302
2006-06-30 13:50:00,67.94,68.01,67.93,68.01,76306.66188254993,32.4796,32.5131,32.4748,32.5131,76306.6619
2006-06-30 14:00:00,68.01,68.07,67.98,68.06,57887.81246262409,32.5131,32.5418,32.4987,32.537,57887.8125
2006-06-30 14:10:00,68.07,68.09,68.01,68.02,61834.70876689391,32.5418,32.5513,32.5131,32.5179,61834.7088
2006-06-30 14:20:00,68.02,68.02,67.88,67.92,64107.16421480684,32.5179,32.5179,32.4509,32.4701,64107.1642
2006-06-30 14:30:00,67.9,67.96,67.89,67.92,59203.44456404736,32.4605,32.4892,32.4557,32.4701,59203.4446
2006-06-30 14:40:00,67.91,67.91,67.72,67.78,78818.32316708528,32.4653,32.4653,32.3744,32.4031,78818.3232
2006-06-30 14:50:00,67.78,67.87,67.77,67.8,97237.17258701113,32.4031,32.4461,32.3983,32.4127,97237.1726
2006-06-30 15:00:00,67.8,67.82,67.72,67.78,93051.07044611889,32.4127,32.4222,32.3744,32.4031,93051.0704
2006-06-30 15:10:00,67.78,67.81,67.65,67.73,107762.22939839732,32.4031,32.4175,32.341,32.3792,107762.2294
2006-06-30 15:20:00,67.73,67.74,67.67,67.71,78818.32316708528,32.3792,32.384,32.3505,32.3697,78818.3232
2006-06-30 15:30:00,67.7,67.74,67.65,67.72,109795.47900968784,32.3649,32.384,32.341,32.3744,109795.479
2006-06-30 15:40:00,67.72,67.73,67.59,67.65,217557.7084080852,32.3744,32.3792,32.3123,32.341,217557.7084
2006-06-30 15:50:00,67.65,67.67,67.48,67.52,310489.17593589285,32.341,32.3505,32.2597,32.2788,310489.1759
2006-07-03 09:30:00,67.85,67.89,67.6,67.67,73316.58892476976,32.4366,32.4557,32.3171,32.3505,73316.5889
2006-07-03 09:40:00,67.69,67.87,67.55,67.77,38153.330941274966,32.3601,32.4461,32.2932,32.3983,38153.3309
2006-07-03 09:50:00,67.77,67.84,67.63,67.7,39827.77179763187,32.3983,32.4318,32.3314,32.3649,39827.7718
2006-07-03 10:00:00,67.67,67.77,67.67,67.74,30379.141251046527,32.3505,32.3983,32.3505,32.384,30379.1413
2006-07-03 10:10:00,67.75,67.77,67.61,67.73,44253.079775146514,32.3888,32.3983,32.3219,32.3792,44253.0798
2006-07-03 10:20:00,67.73,67.74,67.66,67.72,31814.37627078101,32.3792,32.384,32.3458,32.3744,31814.3763
2006-07-03 10:30:00,67.73,67.73,67.64,67.65,28704.70039468964,32.3792,32.3792,32.3362,32.341,28704.7004
2006-07-03 10:40:00,67.63,67.66,67.6,67.62,27628.27412988877,32.3314,32.3458,32.3171,32.3266,27628.2741
2006-07-03 10:50:00,67.61,67.72,67.61,67.64,35163.2579834948,32.3219,32.3744,32.3219,32.3362,35163.258
2006-07-03 11:00:00,67.65,67.71,67.64,67.67,39827.77179763187,32.341,32.3697,32.3362,32.3505,39827.7718
2006-07-03 11:10:00,67.67,67.77,67.62,67.75,31335.964597536185,32.3505,32.3983,32.3266,32.3888,31335.9646
2006-07-03 11:20:00,67.73,67.77,67.71,67.72,13754.33560578878,32.3792,32.3983,32.3697,32.3744,13754.3356
2006-07-03 11:30:00,67.72,67.72,67.65,67.69,16385.599808635332,32.3744,32.3744,32.341,32.3601,16385.5998
2006-07-03 11:40:00,67.7,67.74,67.64,67.71,25475.42160028705,32.3649,32.384,32.3362,32.3697,25475.4216
2006-07-03 11:50:00,67.71,67.77,67.69,67.77,28106.6858031336,32.3697,32.3983,32.3601,32.3983,28106.6858
2006-07-03 12:00:00,67.75,67.92,67.75,67.87,36239.68424829566,32.3888,32.4701,32.3888,32.4461,36239.6842
2006-07-03 12:10:00,67.86,67.86,67.76,67.76,18538.452338237053,32.4414,32.4414,32.3936,32.3936,18538.4523
2006-07-03 12:20:00,67.76,67.77,67.71,67.73,24757.80409041981,32.3936,32.3983,32.3697,32.3792,24757.8041
2006-07-03 12:30:00,67.74,67.81,67.74,67.77,43774.66810190169,32.384,32.4175,32.384,32.3983,43774.6681
2006-07-03 12:40:00,67.77,67.86,67.74,67.86,44253.079775146514,32.3983,32.4414,32.384,32.4414,44253.0798
2006-07-03 12:50:00,67.86,67.88,67.79,67.83,43415.85934696807,32.4414,32.4509,32.4079,32.427,43415.8593
2006-07-03 13:00:00,67.82,67.82,67.82,67.82,17940.43774668102,32.4222,32.4222,32.4222,32.4222,17940.4377
2006-07-03 13:10:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:20:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:40:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:50:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:10:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:20:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:40:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:50:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:10:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:20:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:40:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:50:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-05 09:30:00,67.64,67.64,67.36,67.47,191125.46346130848,32.3362,32.3362,32.2023,32.2549,191125.4635
2006-07-05 09:40:00,67.5,67.66,67.43,67.62,106925.00897021889,32.2693,32.3458,32.2358,32.3266,106925.009
2006-07-05 09:50:00,67.62,67.62,67.42,67.52,50831.24028226289,32.3266,32.3266,32.231,32.2788,50831.2403
2006-07-05 10:00:00,67.54,67.56,67.39,67.45,55495.75409639996,32.2884,32.2979,32.2167,32.2454,55495.7541
2006-07-05 10:10:00,67.46,67.49,67.31,67.39,138380.57648606627,32.2501,32.2645,32.1784,32.2167,138380.5765
2006-07-05 10:20:00,67.36,67.46,67.28,67.36,60040.664992225815,32.2023,32.2501,32.1641,32.2023,60040.665
2006-07-05 10:30:00,67.36,67.41,67.28,67.35,65662.00215285254,32.2023,32.2262,32.1641,32.1976,65662.0022
2006-07-05 10:40:00,67.35,67.35,67.19,67.2,71402.94223179045,32.1976,32.1976,32.1211,32.1258,71402.9422
2006-07-05 10:50:00,67.22,67.23,67.1,67.2,68532.4721923215,32.1354,32.1402,32.078,32.1258,68532.4722
2006-07-05 11:00:00,67.19,67.25,67.1,67.22,63748.35545987322,32.1211,32.1497,32.078,32.1354,63748.3555
2006-07-05 11:10:00,67.22,67.25,67.12,67.21,40784.59514412152,32.1354,32.1497,32.0876,32.1306,40784.5951
2006-07-05 11:20:00,67.21,67.22,67.11,67.17,50831.24028226289,32.1306,32.1354,32.0828,32.1115,50831.2403
2006-07-05 11:30:00,67.18,67.31,67.17,67.29,45209.90312163617,32.1163,32.1784,32.1115,32.1689,45209.9031
2006-07-05 11:40:00,67.3,67.36,67.22,67.24,55136.94534146634,32.1737,32.2023,32.1354,32.145,55136.9453
2006-07-05 11:50:00,67.26,67.31,67.22,67.27,47482.3585695491,32.1545,32.1784,32.1354,32.1593,47482.3586
2006-07-05 12:00:00,67.26,67.26,67.14,67.21,33130.008372204284,32.1545,32.1545,32.0972,32.1306,33130.0084
2006-07-05 12:10:00,67.2,67.21,67.16,67.16,38631.7426145198,32.1258,32.1306,32.1067,32.1067,38631.7426
2006-07-05 12:20:00,67.16,67.21,67.14,67.21,31455.56751584739,32.1067,32.1306,32.0972,32.1306,31455.5675
2006-07-05 12:30:00,67.2,67.27,67.14,67.19,45807.91771319221,32.1258,32.1593,32.0972,32.1211,45807.9177
2006-07-05 12:40:00,67.18,67.26,67.15,67.15,25714.62743690946,32.1163,32.1545,32.1019,32.1019,25714.6274
2006-07-05 12:50:00,67.15,67.24,67.14,67.18,26671.45078339912,32.1019,32.145,32.0972,32.1163,26671.4508
2006-07-05 13:00:00,67.16,67.19,67.14,67.15,37555.31634971894,32.1067,32.1211,32.0972,32.1019,37555.3163
2006-07-05 13:10:00,67.16,67.22,67.14,67.22,36000.47841167325,32.1067,32.1354,32.0972,32.1354,36000.4784
2006-07-05 13:20:00,67.21,67.25,67.14,67.21,43535.46226527928,32.1306,32.1497,32.0972,32.1306,43535.4623
2006-07-05 13:30:00,67.21,67.31,67.21,67.26,40306.18347087669,32.1306,32.1784,32.1306,32.1545,40306.1835
2006-07-05 13:40:00,67.26,67.28,67.16,67.18,34326.037555316354,32.1545,32.1641,32.1067,32.1163,34326.0376
2006-07-05 13:50:00,67.17,67.18,67.14,67.16,40784.59514412152,32.1115,32.1163,32.0972,32.1067,40784.5951
2006-07-05 14:00:00,67.15,67.21,67.14,67.19,50472.43152732927,32.1019,32.1306,32.0972,32.1211,50472.4315
2006-07-05 14:10:00,67.19,67.23,67.13,67.19,49754.81401746203,32.1211,32.1402,32.0924,32.1211,49754.814
2006-07-05 14:20:00,67.19,67.25,67.18,67.21,36000.47841167325,32.1211,32.1497,32.1163,32.1306,36000.4784
2006-07-05 14:30:00,67.21,67.57,67.19,67.46,102858.50974763784,32.1306,32.3027,32.1211,32.2501,102858.5097
2006-07-05 14:40:00,67.46,67.49,67.37,67.41,45807.91771319221,32.2501,32.2645,32.2071,32.2262,45807.9177
2006-07-05 14:50:00,67.41,67.44,67.39,67.43,46884.34397799306,32.2262,32.2406,32.2167,32.2358,46884.344
2006-07-05 15:00:00,67.44,67.48,67.39,67.4,63867.958378184434,32.2406,32.2597,32.2167,32.2215,63867.9584
2006-07-05 15:10:00,67.4,67.42,67.3,67.31,59323.047482358576,32.2215,32.231,32.1737,32.1784,59323.0475
2006-07-05 15:20:00,67.31,67.31,67.18,67.21,63389.5467049396,32.1784,32.1784,32.1163,32.1306,63389.5467
2006-07-05 15:30:00,67.2,67.2,66.99,67.16,110991.50819279993,32.1258,32.1258,32.0255,32.1067,110991.5082
2006-07-05 15:40:00,67.14,67.41,67.14,67.37,102021.2893194594,32.0972,32.2262,32.0972,32.2071,102021.2893
2006-07-05 15:50:00,67.37,67.4,67.29,67.31,137902.16481282143,32.2071,32.2215,32.1689,32.1784,137902.1648
2006-07-06 09:30:00,67.62,67.94,67.57,67.92,107642.62648008612,32.3266,32.4796,32.3027,32.4701,107642.6265
2006-07-06 09:40:00,67.91,68.08,67.86,68.06,120200.93290276284,32.4653,32.5465,32.4414,32.537,120200.9329
2006-07-06 09:50:00,68.05,68.21,68.02,68.17,88506.15955029303,32.5322,32.6087,32.5179,32.5896,88506.1596
2006-07-06 10:00:00,68.11,68.23,68.0,68.17,125941.87298170076,32.5609,32.6183,32.5083,32.5896,125941.873
2006-07-06 10:10:00,68.17,68.18,67.94,67.99,78818.32316708528,32.5896,32.5943,32.4796,32.5035,78818.3232
2006-07-06 10:20:00,67.97,68.03,67.83,67.84,82286.80779811028,32.494,32.5226,32.427,32.4318,82286.8078
2006-07-06 10:30:00,67.85,67.91,67.77,67.78,86592.51285731372,32.4366,32.4653,32.3983,32.4031,86592.5129
2006-07-06 10:40:00,67.79,67.84,67.77,67.81,79057.52900370769,32.4079,32.4318,32.3983,32.4175,79057.529
2006-07-06 10:50:00,67.81,67.92,67.77,67.81,196268.38894869035,32.4175,32.4701,32.3983,32.4175,196268.3889
2006-07-06 11:00:00,67.82,67.87,67.75,67.77,52864.48989355341,32.4222,32.4461,32.3888,32.3983,52864.4899
2006-07-06 11:10:00,67.76,68.06,67.74,67.92,68891.28094725512,32.3936,32.537,32.384,32.4701,68891.2809
2006-07-06 11:20:00,67.92,68.01,67.85,67.94,47601.96148786031,32.4701,32.5131,32.4366,32.4796,47601.9615
2006-07-06 11:30:00,67.97,67.99,67.87,67.92,34445.64047362756,32.494,32.5035,32.4461,32.4701,34445.6405
2006-07-06 11:40:00,67.89,67.95,67.84,67.89,31216.36167922497,32.4557,32.4844,32.4318,32.4557,31216.3617
2006-07-06 11:50:00,67.88,67.94,67.82,67.87,49037.19650759479,32.4509,32.4796,32.4222,32.4461,49037.1965
2006-07-06 12:00:00,67.91,67.93,67.86,67.91,45449.108958258585,32.4653,32.4748,32.4414,32.4653,45449.109
2006-07-06 12:10:00,67.92,67.95,67.87,67.87,102978.11266594904,32.4701,32.4844,32.4461,32.4461,102978.1127
2006-07-06 12:20:00,67.87,67.97,67.87,67.91,70565.72180361202,32.4461,32.494,32.4461,32.4653,70565.7218
2006-07-06 12:30:00,67.89,67.94,67.87,67.93,19375.6727664155,32.4557,32.4796,32.4461,32.4748,19375.6728
2006-07-06 12:40:00,67.93,67.95,67.91,67.91,31575.1704341586,32.4748,32.4844,32.4653,32.4653,31575.1704
2006-07-06 12:50:00,67.9,67.99,67.9,67.9,55017.342423155125,32.4605,32.5035,32.4605,32.4605,55017.3424
2006-07-06 13:00:00,67.92,68.0,67.92,68.0,26791.053701710323,32.4701,32.5083,32.4701,32.5083,26791.0537
2006-07-06 13:10:00,68.01,68.09,68.01,68.06,24279.39241717498,32.5131,32.5513,32.5131,32.537,24279.3924
2006-07-06 13:20:00,68.04,68.09,68.04,68.06,15787.585217079297,32.5274,32.5513,32.5274,32.537,15787.5852
2006-07-06 13:30:00,68.05,68.07,68.01,68.02,15309.173543834471,32.5322,32.5418,32.5131,32.5179,15309.1735
2006-07-06 13:40:00,68.02,68.14,68.02,68.11,44372.682693457726,32.5179,32.5752,32.5179,32.5609,44372.6827
2006-07-06 13:50:00,68.1,68.1,67.93,67.93,31694.7733524698,32.5561,32.5561,32.4748,32.4748,31694.7734
2006-07-06 14:00:00,67.93,67.97,67.9,67.93,37674.91926803014,32.4748,32.494,32.4605,32.4748,37674.9193
2006-07-06 14:10:00,67.93,67.98,67.85,67.95,72838.17725152495,32.4748,32.4987,32.4366,32.4844,72838.1773
2006-07-06 14:20:00,67.95,68.06,67.94,68.02,52505.68113861979,32.4844,32.537,32.4796,32.5179,52505.6811
2006-07-06 14:30:00,68.04,68.13,67.96,68.1,83243.63114459993,32.5274,32.5704,32.4892,32.5561,83243.6311
2006-07-06 14:40:00,68.08,68.13,68.02,68.13,45568.71187656979,32.5465,32.5704,32.5179,32.5704,45568.7119
2006-07-06 14:50:00,68.12,68.18,68.08,68.09,37914.12510465256,32.5657,32.5943,32.5465,32.5513,37914.1251
2006-07-06 15:00:00,68.09,68.14,68.03,68.06,80492.76402344217,32.5513,32.5752,32.5226,32.537,80492.764
2006-07-06 15:10:00,68.06,68.09,67.99,67.99,58964.23872742496,32.537,32.5513,32.5035,32.5035,58964.2387
2006-07-06 15:20:00,67.97,68.07,67.96,68.0,63150.34086831719,32.494,32.5418,32.4892,32.5083,63150.3409
2006-07-06 15:30:00,68.0,68.09,67.97,68.08,70087.31013036719,32.5083,32.5513,32.494,32.5465,70087.3101
2006-07-06 15:40:00,68.08,68.14,68.03,68.08,113144.36072240165,32.5465,32.5752,32.5226,32.5465,113144.3607
2006-07-06 15:50:00,68.08,68.11,68.03,68.1,158473.866762349,32.5465,32.5609,32.5226,32.5561,158473.8668
2006-07-07 09:30:00,63.78,63.78,63.03,63.03,955029.3027149864,30.4909,30.4909,30.1323,30.1323,955029.3027
2006-07-07 09:40:00,63.03,63.38,62.87,63.21,1875254.1562014115,30.1323,30.2996,30.0558,30.2184,1875254.1562
2006-07-07 09:50:00,63.17,63.19,62.5,62.74,1359885.1811984214,30.1993,30.2088,29.8789,29.9937,1359885.1812
2006-07-07 10:00:00,62.74,63.01,62.61,62.87,1877646.214567636,29.9937,30.1228,29.9315,30.0558,1877646.2146
2006-07-07 10:10:00,62.87,63.18,62.5,63.17,1127735.916756369,30.0558,30.204,29.8789,30.1993,1127735.9168
2006-07-07 10:20:00,63.17,63.39,62.95,62.97,949168.7597177372,30.1993,30.3044,30.0941,30.1036,949168.7597
2006-07-07 10:30:00,62.93,63.08,62.76,63.08,1067814.8546824544,30.0845,30.1562,30.0032,30.1562,1067814.8547
2006-07-07 10:40:00,63.08,63.5,63.06,63.28,949886.3772276044,30.1562,30.357,30.1467,30.2518,949886.3772
2006-07-07 10:50:00,63.28,63.52,63.26,63.37,593589.2835785194,30.2518,30.3666,30.2423,30.2949,593589.2836
2006-07-07 11:00:00,63.37,63.44,63.11,63.17,685922.736514771,30.2949,30.3283,30.1706,30.1993,685922.7365
2006-07-07 11:10:00,63.17,63.21,62.96,63.13,590240.4018658056,30.1993,30.2184,30.0989,30.1801,590240.4019
2006-07-07 11:20:00,63.13,63.14,62.79,63.03,527090.0609974883,30.1801,30.1849,30.0176,30.1323,527090.061
2006-07-07 11:30:00,63.04,63.18,63.01,63.13,540844.3966032772,30.1371,30.204,30.1228,30.1801,540844.3966
2006-07-07 11:40:00,63.13,63.22,63.08,63.16,463102.4997009927,30.1801,30.2232,30.1562,30.1945,463102.4997
2006-07-07 11:50:00,63.15,63.15,62.95,63.01,504365.5065183591,30.1897,30.1897,30.0941,30.1228,504365.5065
2006-07-07 12:00:00,63.02,63.08,62.96,63.03,286329.38643702905,30.1275,30.1562,30.0989,30.1323,286329.3864
2006-07-07 12:10:00,63.03,63.03,62.87,62.87,324482.71737830405,30.1323,30.1323,30.0558,30.0558,324482.7174
2006-07-07 12:20:00,62.87,63.04,62.87,62.98,198660.4473149145,30.0558,30.1371,30.0558,30.1084,198660.4473
2006-07-07 12:30:00,62.98,63.02,62.88,62.89,201172.10859944983,30.1084,30.1275,30.0606,30.0654,201172.1086
2006-07-07 12:40:00,62.88,62.92,62.81,62.87,439540.724793685,30.0606,30.0797,30.0271,30.0558,439540.7248
2006-07-07 12:50:00,62.86,62.87,62.72,62.75,268149.7428537256,30.0511,30.0558,29.9841,29.9985,268149.7429
2006-07-07 13:00:00,62.76,62.77,62.45,62.45,801459.1556033968,30.0032,30.008,29.855,29.855,801459.1556
2006-07-07 13:10:00,62.45,62.58,62.29,62.35,595383.3273531875,29.855,29.9172,29.7786,29.8072,595383.3274
2006-07-07 13:20:00,62.32,62.58,62.32,62.53,875732.5678746562,29.7929,29.9172,29.7929,29.8933,875732.5679
2006-07-07 13:30:00,62.54,62.54,62.36,62.37,222939.8397320895,29.8981,29.8981,29.812,29.8168,222939.8397
2006-07-07 13:40:00,62.37,62.48,62.36,62.41,260973.56775505323,29.8168,29.8694,29.812,29.8359,260973.5678
2006-07-07 13:50:00,62.41,62.47,62.21,62.24,356416.6965673963,29.8359,29.8646,29.7403,29.7547,356416.6966
2006-07-07 14:00:00,62.24,62.4,62.24,62.26,474225.57110393496,29.7547,29.8311,29.7547,29.7642,474225.5711
2006-07-07 14:10:00,62.27,62.3,62.21,62.21,403301.04054538935,29.769,29.7833,29.7403,29.7403,403301.0405
2006-07-07 14:20:00,62.21,62.33,62.19,62.27,596100.9448630547,29.7403,29.7977,29.7308,29.769,596100.9449
2006-07-07 14:30:00,62.26,62.27,62.2,62.23,583542.638440378,29.7642,29.769,29.7355,29.7499,583542.6384
2006-07-07 14:40:00,62.22,62.29,62.11,62.24,434278.1963879919,29.7451,29.7786,29.6925,29.7547,434278.1964
2006-07-07 14:50:00,62.24,62.29,62.21,62.29,527688.0755890444,29.7547,29.7786,29.7403,29.7786,527688.0756
2006-07-07 15:00:00,62.27,62.32,62.21,62.28,512259.2991268988,29.769,29.7929,29.7403,29.7738,512259.2991
2006-07-07 15:10:00,62.27,62.41,62.26,62.31,681497.4285372563,29.769,29.8359,29.7642,29.7881,681497.4285
2006-07-07 15:20:00,62.29,62.31,62.14,62.22,504245.9036000479,29.7786,29.7881,29.7068,29.7451,504245.9036
2006-07-07 15:30:00,62.21,62.29,62.17,62.21,455567.5158473867,29.7403,29.7786,29.7212,29.7403,455567.5158
2006-07-07 15:40:00,62.21,62.34,62.21,62.22,865446.7168998924,29.7403,29.8025,29.7403,29.7451,865446.7169
2006-07-07 15:50:00,62.21,62.22,61.74,61.95,1524099.9880397082,29.7403,29.7451,29.5156,29.616,1524099.988
2006-07-10 09:30:00,62.27,62.38,62.04,62.1,884463.5809113743,29.769,29.8216,29.659,29.6877,884463.5809
2006-07-10 09:40:00,62.1,62.16,61.73,61.76,611051.3096519555,29.6877,29.7164,29.5108,29.5252,611051.3097
2006-07-10 09:50:00,61.75,62.08,61.7,61.9,510345.6524339194,29.5204,29.6782,29.4965,29.5921,510345.6524
2006-07-10 10:00:00,61.88,62.26,61.88,62.06,479129.2907546944,29.5826,29.7642,29.5826,29.6686,479129.2908
2006-07-10 10:10:00,62.06,62.07,61.9,62.0,276521.9471355101,29.6686,29.6734,29.5921,29.6399,276521.9471
2006-07-10 10:20:00,62.01,62.07,61.96,62.05,247697.64382250927,29.6447,29.6734,29.6208,29.6638,247697.6438
2006-07-10 10:30:00,62.06,62.08,61.91,61.96,465016.146393972,29.6686,29.6782,29.5969,29.6208,465016.1464
2006-07-10 10:40:00,61.98,62.12,61.96,62.12,289080.2535581868,29.6304,29.6973,29.6208,29.6973,289080.2536
2006-07-10 10:50:00,62.12,62.2,62.07,62.13,197942.82980504725,29.6973,29.7355,29.6734,29.7021,197942.8298
2006-07-10 11:00:00,62.12,62.21,62.11,62.11,168759.7177371128,29.6973,29.7403,29.6925,29.6925,168759.7177
2006-07-10 11:10:00,62.11,62.14,62.08,62.08,224255.4718335128,29.6925,29.7068,29.6782,29.6782,224255.4718
2006-07-10 11:20:00,62.08,62.1,62.03,62.06,188613.8021767731,29.6782,29.6877,29.6543,29.6686,188613.8022
2006-07-10 11:30:00,62.05,62.05,61.88,61.89,269584.9778734601,29.6638,29.6638,29.5826,29.5873,269584.9779
2006-07-10 11:40:00,61.89,62.03,61.87,62.0,260973.56775505323,29.5873,29.6543,29.5778,29.6399,260973.5678
2006-07-10 11:50:00,62.01,62.09,61.98,62.04,120320.53582107404,29.6447,29.6829,29.6304,29.659,120320.5358
2006-07-10 12:00:00,62.04,62.07,62.0,62.01,158952.27843559385,29.659,29.6734,29.6399,29.6447,158952.2784
2006-07-10 12:10:00,62.01,62.06,61.99,62.03,170553.7615117809,29.6447,29.6686,29.6351,29.6543,170553.7615
2006-07-10 12:20:00,62.03,62.05,61.96,61.98,193517.5218275326,29.6543,29.6638,29.6208,29.6304,193517.5218
2006-07-10 12:30:00,61.98,62.08,61.96,62.04,289439.06231312046,29.6304,29.6782,29.6208,29.659,289439.0623
2006-07-10 12:40:00,62.04,62.04,61.9,61.9,110034.68484631024,29.659,29.659,29.5921,29.5921,110034.6848
2006-07-10 12:50:00,61.9,61.92,61.79,61.85,192201.8897261093,29.5921,29.6017,29.5395,29.5682,192201.8897
2006-07-10 13:00:00,61.84,61.91,61.79,61.89,148546.82454251885,29.5634,29.5969,29.5395,29.5873,148546.8245
2006-07-10 13:10:00,61.89,61.89,61.75,61.77,102978.11266594904,29.5873,29.5873,29.5204,29.53,102978.1127
2006-07-10 13:20:00,61.76,61.8,61.71,61.75,105489.7739504844,29.5252,29.5443,29.5013,29.5204,105489.774
2006-07-10 13:30:00,61.75,61.75,61.65,61.66,168042.10022724557,29.5204,29.5204,29.4726,29.4774,168042.1002
2006-07-10 13:40:00,61.65,61.75,61.62,61.7,231670.8527688076,29.4726,29.5204,29.4583,29.4965,231670.8528
2006-07-10 13:50:00,61.7,61.7,61.52,61.52,161105.13096519557,29.4965,29.4965,29.4104,29.4104,161105.131
2006-07-10 14:00:00,61.52,61.64,61.45,61.46,167563.68855400072,29.4104,29.4678,29.377,29.3818,167563.6886
2006-07-10 14:10:00,61.47,61.57,61.45,61.55,179165.17163018778,29.3865,29.4344,29.377,29.4248,179165.1716
2006-07-10 14:20:00,61.55,61.6,61.4,61.41,216600.8850615955,29.4248,29.4487,29.3531,29.3579,216600.8851
2006-07-10 14:30:00,61.41,61.45,61.18,61.24,265518.4786508791,29.3579,29.377,29.2479,29.2766,265518.4787
2006-07-10 14:40:00,61.22,61.29,61.12,61.14,170434.15859346968,29.267,29.3005,29.2192,29.2288,170434.1586
2006-07-10 14:50:00,61.12,61.18,60.98,61.03,354742.2557110393,29.2192,29.2479,29.1523,29.1762,354742.2557
2006-07-10 15:00:00,61.04,61.05,60.88,60.91,266116.4932424352,29.181,29.1858,29.1045,29.1188,266116.4932
2006-07-10 15:10:00,60.92,61.19,60.91,61.16,296734.84033010405,29.1236,29.2527,29.1188,29.2383,296734.8403
2006-07-10 15:20:00,61.15,61.18,61.08,61.09,279512.0200932903,29.2336,29.2479,29.2001,29.2049,279512.0201
2006-07-10 15:30:00,61.09,61.18,61.09,61.14,230714.02942231792,29.2049,29.2479,29.2049,29.2288,230714.0294
2006-07-10 15:40:00,61.14,61.15,61.04,61.14,263246.02320296614,29.2288,29.2336,29.181,29.2288,263246.0232
2006-07-10 15:50:00,61.14,61.15,61.09,61.13,393134.7924889368,29.2288,29.2336,29.2049,29.224,393134.7925
2006-07-11 09:30:00,61.24,61.53,61.21,61.39,305585.4562851334,29.2766,29.4152,29.2622,29.3483,305585.4563
2006-07-11 09:40:00,61.4,61.4,61.27,61.36,278555.1967468006,29.3531,29.3531,29.2909,29.334,278555.1967
2006-07-11 09:50:00,61.36,61.64,61.34,61.5,229637.60315751703,29.334,29.4678,29.3244,29.4009,229637.6032
2006-07-11 10:00:00,61.55,61.55,61.3,61.43,307020.69130486785,29.4248,29.4248,29.3053,29.3674,307020.6913
2006-07-11 10:10:00,61.42,61.42,61.13,61.29,200932.90276282743,29.3626,29.3626,29.224,29.3005,200932.9028
2006-07-11 10:20:00,61.29,61.33,61.11,61.13,201770.12319100587,29.3005,29.3196,29.2144,29.224,201770.1232
2006-07-11 10:30:00,61.13,61.13,60.88,60.9,169955.74692022486,29.224,29.224,29.1045,29.114,169955.7469
2006-07-11 10:40:00,60.9,61.05,60.87,61.04,188613.8021767731,29.114,29.1858,29.0997,29.181,188613.8022
2006-07-11 10:50:00,61.03,61.16,61.0,61.08,229518.00023920584,29.1762,29.2383,29.1619,29.2001,229518.0002
2006-07-11 11:00:00,61.09,61.09,61.0,61.02,149742.8537256309,29.2049,29.2049,29.1619,29.1714,149742.8537
2006-07-11 11:10:00,61.01,61.05,60.95,60.97,83961.24865446717,29.1666,29.1858,29.138,29.1475,83961.2487
2006-07-11 11:20:00,60.96,60.97,60.75,60.88,270422.1983016386,29.1427,29.1475,29.0423,29.1045,270422.1983
2006-07-11 11:30:00,60.88,60.93,60.8,60.89,108479.84690826456,29.1045,29.1284,29.0662,29.1093,108479.8469
2006-07-11 11:40:00,60.9,61.04,60.88,60.99,73914.6035163258,29.114,29.181,29.1045,29.1571,73914.6035
2006-07-11 11:50:00,60.96,61.09,60.91,60.91,88625.76246860424,29.1427,29.2049,29.1188,29.1188,88625.7625
2006-07-11 12:00:00,60.91,60.99,60.83,60.97,115177.61033369217,29.1188,29.1571,29.0806,29.1475,115177.6103
2006-07-11 12:10:00,60.97,60.98,60.86,60.91,102140.8922377706,29.1475,29.1523,29.0949,29.1188,102140.8922
2006-07-11 12:20:00,60.94,61.14,60.94,61.08,128812.34302116973,29.1332,29.2288,29.1332,29.2001,128812.343
2006-07-11 12:30:00,61.06,61.06,60.86,60.97,149503.6478890085,29.1905,29.1905,29.0949,29.1475,149503.6479
2006-07-11 12:40:00,60.95,60.97,60.83,60.88,55136.94534146634,29.138,29.1475,29.0806,29.1045,55136.9453
2006-07-11 12:50:00,60.88,60.89,60.73,60.74,82286.80779811028,29.1045,29.1093,29.0328,29.0376,82286.8078
2006-07-11 13:00:00,60.75,60.93,60.74,60.83,110393.49360124388,29.0423,29.1284,29.0376,29.0806,110393.4936
2006-07-11 13:10:00,60.83,60.87,60.79,60.84,62073.91460351633,29.0806,29.0997,29.0615,29.0854,62073.9146
2006-07-11 13:20:00,60.83,60.88,60.76,60.87,75708.6472909939,29.0806,29.1045,29.0471,29.0997,75708.6473
2006-07-11 13:30:00,60.87,60.88,60.78,60.8,56572.180361200815,29.0997,29.1045,29.0567,29.0662,56572.1804
2006-07-11 13:40:00,60.8,60.85,60.78,60.79,69010.88386556633,29.0662,29.0901,29.0567,29.0615,69010.8839
2006-07-11 13:50:00,60.82,60.91,60.77,60.88,111469.91986604474,29.0758,29.1188,29.0519,29.1045,111469.9199
2006-07-11 14:00:00,60.88,60.94,60.84,60.93,125224.25547183352,29.1045,29.1332,29.0854,29.1284,125224.2555
2006-07-11 14:10:00,60.93,61.05,60.86,60.88,149025.23621576367,29.1284,29.1858,29.0949,29.1045,149025.2362
2006-07-11 14:20:00,60.88,61.0,60.86,60.95,106566.20021528528,29.1045,29.1619,29.0949,29.138,106566.2002
2006-07-11 14:30:00,60.92,60.97,60.84,60.87,96758.7609137663,29.1236,29.1475,29.0854,29.0997,96758.7609
2006-07-11 14:40:00,60.87,60.87,60.8,60.87,124506.63796196628,29.0997,29.0997,29.0662,29.0997,124506.638
2006-07-11 14:50:00,60.87,60.87,60.76,60.78,145556.75158473867,29.0997,29.0997,29.0471,29.0567,145556.7516
2006-07-11 15:00:00,60.76,60.81,60.75,60.79,171510.58485827057,29.0471,29.071,29.0423,29.0615,171510.5849
2006-07-11 15:10:00,60.78,60.86,60.75,60.83,175696.68699916278,29.0567,29.0949,29.0423,29.0806,175696.687
2006-07-11 15:20:00,60.83,61.1,60.83,61.08,244348.7621097955,29.0806,29.2097,29.0806,29.2001,244348.7621
2006-07-11 15:30:00,61.09,61.2,61.04,61.18,289319.45939480927,29.2049,29.2575,29.181,29.2479,289319.4594
2006-07-11 15:40:00,61.18,61.18,61.11,61.14,137423.7531395766,29.2479,29.2479,29.2144,29.2288,137423.7531
2006-07-11 15:50:00,61.14,61.14,61.09,61.1,216481.2821432843,29.2288,29.2288,29.2049,29.2097,216481.2821
2006-07-12 09:30:00,61.45,61.54,61.29,61.35,253199.3780648248,29.377,29.42,29.3005,29.3292,253199.3781
2006-07-12 09:40:00,61.37,61.39,61.2,61.27,213730.4150221265,29.3387,29.3483,29.2575,29.2909,213730.415
2006-07-12 09:50:00,61.28,61.31,61.16,61.21,268747.75744528166,29.2957,29.3101,29.2383,29.2622,268747.7574
2006-07-12 10:00:00,61.21,61.24,61.14,61.17,127257.50508312404,29.2622,29.2766,29.2288,29.2431,127257.5051
2006-07-12 10:10:00,61.16,61.2,61.08,61.11,123191.005860543,29.2383,29.2575,29.2001,29.2144,123191.0059
2006-07-12 10:20:00,61.1,61.16,61.04,61.16,123549.81461547664,29.2097,29.2383,29.181,29.2383,123549.8146
2006-07-12 10:30:00,61.15,61.16,60.99,61.08,129649.56344934818,29.2336,29.2383,29.1571,29.2001,129649.5634
2006-07-12 10:40:00,61.08,61.16,61.05,61.13,84798.46908264562,29.2001,29.2383,29.1858,29.224,84798.4691
2006-07-12 10:50:00,61.13,61.29,61.12,61.29,147829.2070326516,29.224,29.3005,29.2192,29.3005,147829.207
2006-07-12 11:00:00,61.29,61.47,61.2,61.22,229039.58856596105,29.3005,29.3865,29.2575,29.267,229039.5886
2006-07-12 11:10:00,61.22,61.23,61.12,61.15,95682.33464896544,29.267,29.2718,29.2192,29.2336,95682.3346
2006-07-12 11:20:00,61.14,61.15,61.06,61.08,68652.07511063271,29.2288,29.2336,29.1905,29.2001,68652.0751
2006-07-12 11:30:00,61.07,61.16,61.06,61.08,88745.36538691545,29.1953,29.2383,29.1905,29.2001,88745.3654
2006-07-12 11:40:00,61.09,61.11,60.97,61.09,162420.76306661885,29.2049,29.2144,29.1475,29.2049,162420.7631
2006-07-12 11:50:00,61.09,61.17,61.09,61.14,74512.61810788183,29.2049,29.2431,29.2049,29.2288,74512.6181
2006-07-12 12:00:00,61.15,61.16,61.04,61.08,130008.3722042818,29.2336,29.2383,29.181,29.2001,130008.3722
2006-07-12 12:10:00,61.09,61.13,60.88,60.89,113024.75780409042,29.2049,29.224,29.1045,29.1093,113024.7578
2006-07-12 12:20:00,60.87,60.92,60.82,60.92,110273.89068293267,29.0997,29.1236,29.0758,29.1236,110273.8907
2006-07-12 12:30:00,60.89,60.99,60.89,60.93,63509.149623250814,29.1093,29.1571,29.1093,29.1284,63509.1496
2006-07-12 12:40:00,60.92,61.02,60.87,60.99,77502.691065662,29.1236,29.1714,29.0997,29.1571,77502.6911
2006-07-12 12:50:00,60.99,60.99,60.87,60.93,55734.95993302237,29.1571,29.1571,29.0997,29.1284,55734.9599
2006-07-12 13:00:00,60.94,60.94,60.63,60.79,107164.2148068413,29.1332,29.1332,28.985,29.0615,107164.2148
2006-07-12 13:10:00,60.7,60.76,60.62,60.71,82645.6165530439,29.0184,29.0471,28.9802,29.0232,82645.6166
2006-07-12 13:20:00,60.72,60.73,60.63,60.65,83363.23406291114,29.028,29.0328,28.985,28.9945,83363.2341
2006-07-12 13:30:00,60.63,60.73,60.63,60.73,60160.26791053702,28.985,29.0328,28.985,29.0328,60160.2679
2006-07-12 13:40:00,60.73,60.73,60.62,60.69,76904.67647410597,29.0328,29.0328,28.9802,29.0137,76904.6765
2006-07-12 13:50:00,60.69,60.76,60.58,60.73,178686.75995694296,29.0137,29.0471,28.9611,29.0328,178686.76
2006-07-12 14:00:00,60.74,60.74,60.63,60.68,48797.99067097237,29.0376,29.0376,28.985,29.0089,48797.9907
2006-07-12 14:10:00,60.68,60.82,60.64,60.82,70326.5159669896,29.0089,29.0758,28.9898,29.0758,70326.516
2006-07-12 14:20:00,60.82,60.83,60.75,60.82,108599.44982657576,29.0758,29.0806,29.0423,29.0758,108599.4498
2006-07-12 14:30:00,60.8,60.9,60.78,60.88,149982.05956225333,29.0662,29.114,29.0567,29.1045,149982.0596
2006-07-12 14:40:00,60.88,60.91,60.85,60.87,133237.65099868437,29.1045,29.1188,29.0901,29.0997,133237.651
2006-07-12 14:50:00,60.87,60.87,60.81,60.84,129171.15177610336,29.0997,29.0997,29.071,29.0854,129171.1518
2006-07-12 15:00:00,60.83,60.93,60.83,60.93,98433.2017701232,29.0806,29.1284,29.0806,29.1284,98433.2018
2006-07-12 15:10:00,60.93,60.99,60.88,60.97,81210.38153330942,29.1284,29.1571,29.1045,29.1475,81210.3815
2006-07-12 15:20:00,60.96,61.09,60.93,61.07,112187.53737591198,29.1427,29.2049,29.1284,29.1953,112187.5374
2006-07-12 15:30:00,61.06,61.09,60.86,60.87,111230.71402942232,29.1905,29.2049,29.0949,29.0997,111230.714
2006-07-12 15:40:00,60.88,60.88,60.74,60.77,159430.69010883867,29.1045,29.1045,29.0376,29.0519,159430.6901
2006-07-12 15:50:00,60.77,60.88,60.74,60.8,246023.2029661524,29.0519,29.1045,29.0376,29.0662,246023.203
2006-07-13 09:30:00,60.6,60.68,60.49,60.65,185145.3175457481,28.9706,29.0089,28.918,28.9945,185145.3175
2006-07-13 09:40:00,60.66,60.66,60.55,60.55,162181.55722999643,28.9993,28.9993,28.9467,28.9467,162181.5572
2006-07-13 09:50:00,60.55,60.63,60.45,60.48,163855.99808635333,28.9467,28.985,28.8989,28.9133,163855.9981
2006-07-13 10:00:00,60.46,60.48,60.26,60.27,235019.73448152136,28.9037,28.9133,28.8081,28.8129,235019.7345
2006-07-13 10:10:00,60.27,60.31,60.2,60.22,199976.07941633777,28.8129,28.832,28.7794,28.789,199976.0794
2006-07-13 10:20:00,60.21,60.22,60.07,60.15,215644.06171510587,28.7842,28.789,28.7173,28.7555,215644.0617
2006-07-13 10:30:00,60.15,60.52,60.14,60.51,192321.49264442053,28.7555,28.9324,28.7507,28.9276,192321.4926
2006-07-13 10:40:00,60.52,60.52,60.21,60.22,180839.61248654468,28.9324,28.9324,28.7842,28.789,180839.6125
2006-07-13 10:50:00,60.22,60.31,60.21,60.22,117569.66869991628,28.789,28.832,28.7842,28.789,117569.6687
2006-07-13 11:00:00,60.22,60.33,60.17,60.25,157277.83757923695,28.789,28.8416,28.7651,28.8033,157277.8376
2006-07-13 11:10:00,60.25,60.29,60.17,60.22,105609.3768687956,28.8033,28.8224,28.7651,28.789,105609.3769
2006-07-13 11:20:00,60.2,60.4,60.17,60.38,74034.206434637,28.7794,28.875,28.7651,28.8655,74034.2064
2006-07-13 11:30:00,60.38,60.5,60.32,60.42,93170.6733644301,28.8655,28.9228,28.8368,28.8846,93170.6734
2006-07-13 11:40:00,60.42,60.43,60.23,60.25,168161.70314555676,28.8846,28.8894,28.7937,28.8033,168161.7031
2006-07-13 11:50:00,60.25,60.39,60.25,60.28,76904.67647410597,28.8033,28.8702,28.8033,28.8176,76904.6765
2006-07-13 12:00:00,60.3,60.38,60.22,60.37,84918.07200095683,28.8272,28.8655,28.789,28.8607,84918.072
2006-07-13 12:10:00,60.32,60.39,60.2,60.31,101423.27472790336,28.8368,28.8702,28.7794,28.832,101423.2747
2006-07-13 12:20:00,60.33,60.33,60.16,60.16,94127.49671091976,28.8416,28.8416,28.7603,28.7603,94127.4967
2006-07-13 12:30:00,60.16,60.24,60.13,60.17,50711.63736395168,28.7603,28.7985,28.7459,28.7651,50711.6374
2006-07-13 12:40:00,60.17,60.2,60.07,60.09,64346.37005142926,28.7651,28.7794,28.7173,28.7268,64346.3701
2006-07-13 12:50:00,60.1,60.1,59.99,60.06,96519.55507714389,28.7316,28.7316,28.679,28.7125,96519.5551
2006-07-13 13:00:00,60.07,60.13,59.91,59.99,122712.59418729818,28.7173,28.7459,28.6408,28.679,122712.5942
2006-07-13 13:10:00,59.99,60.17,59.96,60.08,104891.75935892836,28.679,28.7651,28.6647,28.722,104891.7594
2006-07-13 13:20:00,60.08,60.11,59.97,59.99,70924.53055854564,28.722,28.7364,28.6694,28.679,70924.5306
2006-07-13 13:30:00,59.95,60.02,59.89,59.89,94247.09962923096,28.6599,28.6934,28.6312,28.6312,94247.0996
2006-07-13 13:40:00,59.89,60.01,59.85,59.92,70446.1188853008,28.6312,28.6886,28.6121,28.6455,70446.1189
2006-07-13 13:50:00,59.92,59.99,59.86,59.95,78698.72024877407,28.6455,28.679,28.6169,28.6599,78698.7202
2006-07-13 14:00:00,59.95,59.99,59.88,59.88,82406.41071642148,28.6599,28.679,28.6264,28.6264,82406.4107
2006-07-13 14:10:00,59.88,59.94,59.85,59.86,108719.05274488698,28.6264,28.6551,28.6121,28.6169,108719.0527
2006-07-13 14:20:00,59.86,59.92,59.79,59.81,101184.06889128096,28.6169,28.6455,28.5834,28.593,101184.0689
2006-07-13 14:30:00,59.83,59.86,59.79,59.85,95084.3200574094,28.6025,28.6169,28.5834,28.6121,95084.3201
2006-07-13 14:40:00,59.87,59.91,59.81,59.86,100227.2455447913,28.6216,28.6408,28.593,28.6169,100227.2455
2006-07-13 14:50:00,59.86,59.87,59.78,59.8,98193.9959335008,28.6169,28.6216,28.5786,28.5882,98193.9959
2006-07-13 15:00:00,59.8,59.89,59.75,59.84,138978.5910776223,28.5882,28.6312,28.5643,28.6073,138978.5911
2006-07-13 15:10:00,59.83,59.88,59.78,59.85,102140.8922377706,28.6025,28.6264,28.5786,28.6121,102140.8922
2006-07-13 15:20:00,59.86,59.89,59.8,59.88,144480.3253199378,28.6169,28.6312,28.5882,28.6264,144480.3253
2006-07-13 15:30:00,59.88,59.92,59.71,59.71,183231.6708527688,28.6264,28.6455,28.5452,28.5452,183231.6709
2006-07-13 15:40:00,59.71,59.97,59.71,59.95,356655.9024040187,28.5452,28.6694,28.5452,28.6599,356655.9024
2006-07-13 15:50:00,59.95,60.08,59.87,59.89,383327.3531874178,28.6599,28.722,28.6216,28.6312,383327.3532
2006-07-14 09:30:00,59.91,60.17,59.86,59.88,258940.3181437628,28.6408,28.7651,28.6169,28.6264,258940.3181
2006-07-14 09:40:00,59.88,60.12,59.82,59.86,192201.8897261093,28.6264,28.7412,28.5977,28.6169,192201.8897
2006-07-14 09:50:00,59.83,59.84,59.49,59.5,228919.98564764985,28.6025,28.6073,28.44,28.4448,228919.9856
2006-07-14 10:00:00,59.49,59.69,59.46,59.58,188015.7875852171,28.44,28.5356,28.4256,28.483,188015.7876
2006-07-14 10:10:00,59.59,59.7,59.57,59.57,155005.382131324,28.4878,28.5404,28.4782,28.4782,155005.3821
2006-07-14 10:20:00,59.57,59.69,59.52,59.6,144839.13407487143,28.4782,28.5356,28.4543,28.4926,144839.1341
2006-07-14 10:30:00,59.63,59.73,59.54,59.61,90419.80624327234,28.5069,28.5547,28.4639,28.4973,90419.8062
2006-07-14 10:40:00,59.62,59.62,59.46,59.47,133476.8568353068,28.5021,28.5021,28.4256,28.4304,133476.8568
2006-07-14 10:50:00,59.47,59.47,59.31,59.33,214208.8266953714,28.4304,28.4304,28.3539,28.3635,214208.8267
2006-07-14 11:00:00,59.33,59.44,59.26,59.41,200454.4910895826,28.3635,28.4161,28.33,28.4017,200454.4911
2006-07-14 11:10:00,59.4,59.47,59.29,59.4,164693.21851453176,28.397,28.4304,28.3444,28.397,164693.2185
2006-07-14 11:20:00,59.39,59.43,59.3,59.36,151417.2945819878,28.3922,28.4113,28.3491,28.3778,151417.2946
2006-07-14 11:30:00,59.36,59.61,59.31,59.5,144121.5165650042,28.3778,28.4973,28.3539,28.4448,144121.5166
2006-07-14 11:40:00,59.49,59.56,59.48,59.53,112187.53737591198,28.44,28.4734,28.4352,28.4591,112187.5374
2006-07-14 11:50:00,59.53,59.61,59.5,59.51,159311.08719052747,28.4591,28.4973,28.4448,28.4495,159311.0872
2006-07-14 12:00:00,59.54,59.57,59.46,59.5,76306.66188254993,28.4639,28.4782,28.4256,28.4448,76306.6619
2006-07-14 12:10:00,59.51,59.52,59.46,59.52,98672.4076067456,28.4495,28.4543,28.4256,28.4543,98672.4076
2006-07-14 12:20:00,59.52,59.59,59.46,59.55,88625.76246860424,28.4543,28.4878,28.4256,28.4687,88625.7625
2006-07-14 12:30:00,59.55,59.6,59.49,59.52,69250.08970218874,28.4687,28.4926,28.44,28.4543,69250.0897
2006-07-14 12:40:00,59.52,59.76,59.49,59.67,142447.0757086473,28.4543,28.5691,28.44,28.526,142447.0757
2006-07-14 12:50:00,59.71,59.73,59.65,59.67,88745.36538691545,28.5452,28.5547,28.5165,28.526,88745.3654
2006-07-14 13:00:00,59.67,59.71,59.57,59.57,80253.55818681976,28.526,28.5452,28.4782,28.4782,80253.5582
2006-07-14 13:10:00,59.57,59.62,59.53,59.58,58007.4153809353,28.4782,28.5021,28.4591,28.483,58007.4154
2006-07-14 13:20:00,59.58,59.75,59.49,59.73,82406.41071642148,28.483,28.5643,28.44,28.5547,82406.4107
2006-07-14 13:30:00,59.72,59.75,59.56,59.7,86114.1011840689,28.5499,28.5643,28.4734,28.5404,86114.1012
2006-07-14 13:40:00,59.7,59.71,59.47,59.52,81329.98445162062,28.5404,28.5452,28.4304,28.4543,81329.9845
2006-07-14 13:50:00,59.52,59.56,59.45,59.48,78339.91149384045,28.4543,28.4734,28.4209,28.4352,78339.9115
2006-07-14 14:00:00,59.46,59.51,59.38,59.4,85396.48367420165,28.4256,28.4495,28.3874,28.397,85396.4837
2006-07-14 14:10:00,59.39,59.49,59.35,59.47,76785.07355579476,28.3922,28.44,28.3731,28.4304,76785.0736
2006-07-14 14:20:00,59.46,59.46,59.36,59.41,88864.96830522665,28.4256,28.4256,28.3778,28.4017,88864.9683
2006-07-14 14:30:00,59.43,59.47,59.36,59.36,80612.36694175338,28.4113,28.4304,28.3778,28.3778,80612.3669
2006-07-14 14:40:00,59.36,59.4,59.28,59.39,91376.629589762,28.3778,28.397,28.3396,28.3922,91376.6296
2006-07-14 14:50:00,59.38,59.46,59.34,59.38,91017.82083482838,28.3874,28.4256,28.3683,28.3874,91017.8208
2006-07-14 15:00:00,59.36,59.63,59.36,59.58,111589.52278435594,28.3778,28.5069,28.3778,28.483,111589.5228
2006-07-14 15:10:00,59.57,59.61,59.48,59.56,84439.660327712,28.4782,28.4973,28.4352,28.4734,84439.6603
2006-07-14 15:20:00,59.57,59.6,59.48,59.54,93170.6733644301,28.4782,28.4926,28.4352,28.4639,93170.6734
2006-07-14 15:30:00,59.51,59.61,59.46,59.58,80731.9698600646,28.4495,28.4973,28.4256,28.483,80731.9699
2006-07-14 15:40:00,59.59,59.71,59.52,59.68,176175.09867240762,28.4878,28.5452,28.4543,28.5308,176175.0987
2006-07-14 15:50:00,59.66,59.7,59.56,59.56,231910.05860543,28.5213,28.5404,28.4734,28.4734,231910.0586
2006-07-17 09:30:00,59.53,59.76,59.53,59.76,180480.80373161103,28.4591,28.5691,28.4591,28.5691,180480.8037
2006-07-17 09:40:00,59.7,59.77,59.51,59.57,149623.2508073197,28.5404,28.5738,28.4495,28.4782,149623.2508
2006-07-17 09:50:00,59.55,59.56,59.2,59.23,206793.4457600765,28.4687,28.4734,28.3013,28.3157,206793.4458
2006-07-17 10:00:00,59.24,59.28,59.11,59.12,196268.38894869035,28.3205,28.3396,28.2583,28.2631,196268.3889
2006-07-17 10:10:00,59.12,59.2,59.1,59.12,160507.11637363952,28.2631,28.3013,28.2535,28.2631,160507.1164
2006-07-17 10:20:00,59.12,59.12,58.84,58.89,243989.95335486188,28.2631,28.2631,28.1292,28.1531,243989.9534
2006-07-17 10:30:00,58.89,58.92,58.68,58.68,195191.9626838895,28.1531,28.1675,28.0527,28.0527,195191.9627
2006-07-17 10:40:00,58.69,58.84,58.67,58.76,180480.80373161103,28.0575,28.1292,28.048,28.091,180480.8037
2006-07-17 10:50:00,58.76,58.79,58.73,58.79,188613.8021767731,28.091,28.1053,28.0767,28.1053,188613.8022
2006-07-17 11:00:00,58.79,58.89,58.76,58.83,226169.1185264921,28.1053,28.1531,28.091,28.1245,226169.1185
2006-07-17 11:10:00,58.82,58.95,58.78,58.85,118526.49204640594,28.1197,28.1818,28.1006,28.134,118526.492
2006-07-17 11:20:00,58.85,58.88,58.7,58.71,184547.3029541921,28.134,28.1484,28.0623,28.0671,184547.303
2006-07-17 11:30:00,58.71,58.84,58.7,58.79,136347.32687477575,28.0671,28.1292,28.0623,28.1053,136347.3269
2006-07-17 11:40:00,58.78,58.98,58.78,58.94,119722.521229518,28.1006,28.1962,28.1006,28.177,119722.5212
2006-07-17 11:50:00,58.95,58.95,58.81,58.82,99390.02511661284,28.1818,28.1818,28.1149,28.1197,99390.0251
2006-07-17 12:00:00,58.82,58.9,58.79,58.79,84200.4544910896,28.1197,28.1579,28.1053,28.1053,84200.4545
2006-07-17 12:10:00,58.79,58.9,58.74,58.9,137662.95897619904,28.1053,28.1579,28.0814,28.1579,137662.959
2006-07-17 12:20:00,58.9,58.93,58.79,58.84,163018.77765817486,28.1579,28.1723,28.1053,28.1292,163018.7777
2006-07-17 12:30:00,58.83,58.92,58.79,58.91,78937.9260853965,28.1245,28.1675,28.1053,28.1627,78937.9261
2006-07-17 12:40:00,58.91,59.02,58.88,58.88,137543.3560578878,28.1627,28.2153,28.1484,28.1484,137543.3561
2006-07-17 12:50:00,58.88,58.95,58.86,58.9,48917.593589283584,28.1484,28.1818,28.1388,28.1579,48917.5936
2006-07-17 13:00:00,58.9,58.93,58.78,58.8,73077.38308814736,28.1579,28.1723,28.1006,28.1101,73077.3831
2006-07-17 13:10:00,58.8,58.91,58.79,58.85,135151.2976916637,28.1101,28.1627,28.1053,28.134,135151.2977
2006-07-17 13:20:00,58.9,58.95,58.86,58.93,97356.77550532234,28.1579,28.1818,28.1388,28.1723,97356.7755
2006-07-17 13:30:00,58.93,59.05,58.93,59.0,287525.41562014114,28.1723,28.2296,28.1723,28.2057,287525.4156
2006-07-17 13:40:00,59.0,59.08,58.99,59.08,131682.8130606387,28.2057,28.244,28.2009,28.244,131682.8131
2006-07-17 13:50:00,59.1,59.19,59.02,59.14,159550.29302714986,28.2535,28.2966,28.2153,28.2727,159550.293
2006-07-17 14:00:00,59.14,59.28,59.14,59.26,243272.33584499464,28.2727,28.3396,28.2727,28.33,243272.3358
2006-07-17 14:10:00,59.28,59.28,59.19,59.21,139217.7969142447,28.3396,28.3396,28.2966,28.3061,139217.7969
2006-07-17 14:20:00,59.2,59.21,59.03,59.07,143045.09030020333,28.3013,28.3061,28.2201,28.2392,143045.0903
2006-07-17 14:30:00,59.07,59.11,59.04,59.08,200693.696926205,28.2392,28.2583,28.2249,28.244,200693.6969
2006-07-17 14:40:00,59.09,59.11,59.03,59.05,129769.16636765936,28.2488,28.2583,28.2201,28.2296,129769.1664
2006-07-17 14:50:00,59.06,59.13,59.05,59.09,48917.593589283584,28.2344,28.2679,28.2296,28.2488,48917.5936
2006-07-17 15:00:00,59.09,59.09,58.9,58.9,111709.12570266717,28.2488,28.2488,28.1579,28.1579,111709.1257
2006-07-17 15:10:00,58.9,59.0,58.89,58.96,106207.39146035165,28.1579,28.2057,28.1531,28.1866,106207.3915
2006-07-17 15:20:00,58.97,58.99,58.79,58.83,120798.94749431888,28.1914,28.2009,28.1053,28.1245,120798.9475
2006-07-17 15:30:00,58.84,58.95,58.81,58.95,127735.91675636888,28.1292,28.1818,28.1149,28.1818,127735.9168
2006-07-17 15:40:00,58.95,59.11,58.92,59.07,220188.97261093173,28.1818,28.2583,28.1675,28.2392,220188.9726
2006-07-17 15:50:00,59.06,59.1,59.04,59.07,340748.71426862816,28.2344,28.2535,28.2249,28.2392,340748.7143
2006-07-18 09:30:00,59.28,59.36,59.2,59.29,279272.81425666786,28.3396,28.3778,28.3013,28.3444,279272.8143
2006-07-18 09:40:00,59.29,59.36,59.15,59.19,669058.7250328908,28.3444,28.3778,28.2774,28.2966,669058.725
2006-07-18 09:50:00,59.21,59.21,59.01,59.07,466092.5726587729,28.3061,28.3061,28.2105,28.2392,466092.5727
2006-07-18 10:00:00,59.1,59.13,59.05,59.12,208587.48953474467,28.2535,28.2679,28.2296,28.2631,208587.4895
2006-07-18 10:10:00,59.12,59.2,59.08,59.2,178208.34828369814,28.2631,28.3013,28.244,28.3013,178208.3483
2006-07-18 10:20:00,59.17,59.33,59.11,59.26,145795.9574213611,28.287,28.3635,28.2583,28.33,145795.9574
2006-07-18 10:30:00,59.28,59.28,59.15,59.19,196627.197703624,28.3396,28.3396,28.2774,28.2966,196627.1977
2006-07-18 10:40:00,59.2,59.23,59.14,59.15,150460.47123549815,28.3013,28.3157,28.2727,28.2774,150460.4712
2006-07-18 10:50:00,59.16,59.2,59.01,59.01,126420.2846549456,28.2822,28.3013,28.2105,28.2105,126420.2847
2006-07-18 11:00:00,58.99,59.15,58.94,59.15,148666.42746083005,28.2009,28.2774,28.177,28.2774,148666.4275
2006-07-18 11:10:00,59.14,59.19,59.03,59.11,87908.144958737,28.2727,28.2966,28.2201,28.2583,87908.145
2006-07-18 11:20:00,59.11,59.15,59.03,59.08,89104.17414184907,28.2583,28.2774,28.2201,28.244,89104.1741
2006-07-18 11:30:00,59.09,59.15,59.07,59.15,59442.65040066978,28.2488,28.2774,28.2392,28.2774,59442.6504
2006-07-18 11:40:00,59.15,59.18,59.13,59.15,81449.58736993183,28.2774,28.2918,28.2679,28.2774,81449.5874
2006-07-18 11:50:00,59.17,59.18,59.11,59.11,88386.55663198183,28.287,28.2918,28.2583,28.2583,88386.5566
2006-07-18 12:00:00,59.1,59.15,59.08,59.12,71642.14806841288,28.2535,28.2774,28.244,28.2631,71642.1481
2006-07-18 12:10:00,59.11,59.2,59.11,59.17,76187.05896423873,28.2583,28.3013,28.2583,28.287,76187.059
2006-07-18 12:20:00,59.13,59.19,59.11,59.15,84439.660327712,28.2679,28.2966,28.2583,28.2774,84439.6603
2006-07-18 12:30:00,59.13,59.19,59.1,59.15,27389.06829326636,28.2679,28.2966,28.2535,28.2774,27389.0683
2006-07-18 12:40:00,59.19,59.24,59.11,59.11,119602.9183112068,28.2966,28.3205,28.2583,28.2583,119602.9183
2006-07-18 12:50:00,59.11,59.14,58.95,59.06,133476.8568353068,28.2583,28.2727,28.1818,28.2344,133476.8568
2006-07-18 13:00:00,59.05,59.09,58.96,59.08,90778.61499820596,28.2296,28.2488,28.1866,28.244,90778.615
2006-07-18 13:10:00,59.05,59.1,59.01,59.05,107044.61188853008,28.2296,28.2535,28.2105,28.2296,107044.6119
2006-07-18 13:20:00,59.04,59.14,58.95,59.08,71881.35390503528,28.2249,28.2727,28.1818,28.244,71881.3539
2006-07-18 13:30:00,59.1,59.18,59.03,59.13,49037.19650759479,28.2535,28.2918,28.2201,28.2679,49037.1965
2006-07-18 13:40:00,59.14,59.14,59.01,59.12,54658.53366822151,28.2727,28.2727,28.2105,28.2631,54658.5337
2006-07-18 13:50:00,59.13,59.21,59.05,59.15,84918.07200095683,28.2679,28.3061,28.2296,28.2774,84918.072
2006-07-18 14:00:00,59.16,59.22,59.12,59.16,150580.07415380937,28.2822,28.3109,28.2631,28.2822,150580.0742
2006-07-18 14:10:00,59.16,59.2,59.11,59.15,120200.93290276284,28.2822,28.3013,28.2583,28.2774,120200.9329
2006-07-18 14:20:00,59.15,59.32,59.11,59.27,150101.66248056453,28.2774,28.3587,28.2583,28.3348,150101.6625
2006-07-18 14:30:00,59.27,59.28,59.15,59.24,209305.1070446119,28.3348,28.3396,28.2774,28.3205,209305.107
2006-07-18 14:40:00,59.25,59.26,59.14,59.18,179045.56871187658,28.3252,28.33,28.2727,28.2918,179045.5687
2006-07-18 14:50:00,59.19,59.21,59.11,59.15,285731.37184547307,28.2966,28.3061,28.2583,28.2774,285731.3718
2006-07-18 15:00:00,59.15,59.18,59.11,59.12,101782.08348283698,28.2774,28.2918,28.2583,28.2631,101782.0835
2006-07-18 15:10:00,59.12,59.21,59.03,59.2,156560.2200693697,28.2631,28.3061,28.2201,28.3013,156560.2201
2006-07-18 15:20:00,59.2,59.25,59.13,59.18,177490.7307738309,28.3013,28.3252,28.2679,28.2918,177490.7308
2006-07-18 15:30:00,59.18,59.29,59.16,59.19,132280.8276521947,28.2918,28.3444,28.2822,28.2966,132280.8277
2006-07-18 15:40:00,59.19,59.37,59.16,59.37,233345.2936251645,28.2966,28.3826,28.2822,28.3826,233345.2936
2006-07-18 15:50:00,59.36,59.39,59.23,59.26,318741.77729936613,28.3778,28.3922,28.3157,28.33,318741.7773
2006-07-19 09:30:00,59.49,59.61,59.36,59.37,174979.06948929554,28.44,28.4973,28.3778,28.3826,174979.0695
2006-07-19 09:40:00,59.42,59.42,59.06,59.25,174141.8490611171,28.4065,28.4065,28.2344,28.3252,174141.8491
2006-07-19 09:50:00,59.2,59.4,59.16,59.25,176294.70159071882,28.3013,28.397,28.2822,28.3252,176294.7016
2006-07-19 10:00:00,59.25,59.55,59.25,59.34,223418.2514053343,28.3252,28.4687,28.3252,28.3683,223418.2514
2006-07-19 10:10:00,59.33,59.45,59.18,59.35,302475.780409042,28.3635,28.4209,28.2918,28.3731,302475.7804
2006-07-19 10:20:00,59.34,59.47,59.17,59.45,254275.80432962565,28.3683,28.4304,28.287,28.4209,254275.8043
2006-07-19 10:30:00,59.45,59.54,59.39,59.5,205956.2253318981,28.4209,28.4639,28.3922,28.4448,205956.2253
2006-07-19 10:40:00,59.5,59.6,59.36,59.46,237650.99868436792,28.4448,28.4926,28.3778,28.4256,237650.9987
2006-07-19 10:50:00,59.44,59.51,59.35,59.46,215046.04712354983,28.4161,28.4495,28.3731,28.4256,215046.0471
2006-07-19 11:00:00,59.46,59.55,59.43,59.48,146513.57493122833,28.4256,28.4687,28.4113,28.4352,146513.5749
2006-07-19 11:10:00,59.49,59.54,59.41,59.44,114340.3899055137,28.44,28.4639,28.4017,28.4161,114340.3899
2006-07-19 11:20:00,59.44,59.46,59.39,59.43,105968.18562372922,28.4161,28.4256,28.3922,28.4113,105968.1856
2006-07-19 11:30:00,59.43,59.46,59.35,59.46,144599.92823824903,28.4113,28.4256,28.3731,28.4256,144599.9282
2006-07-19 11:40:00,59.47,59.47,59.38,59.44,116612.84535342664,28.4304,28.4304,28.3874,28.4161,116612.8454
2006-07-19 11:50:00,59.44,59.5,59.4,59.44,96639.1579954551,28.4161,28.4448,28.397,28.4161,96639.158
2006-07-19 12:00:00,59.44,59.49,59.34,59.35,126898.69632819042,28.4161,28.44,28.3683,28.3731,126898.6963
2006-07-19 12:10:00,59.35,59.46,59.3,59.34,103576.12725750508,28.3731,28.4256,28.3491,28.3683,103576.1273
2006-07-19 12:20:00,59.34,59.44,59.32,59.4,89702.1887334051,28.3683,28.4161,28.3587,28.397,89702.1887
2006-07-19 12:30:00,59.4,59.42,59.31,59.41,92213.85001794044,28.397,28.4065,28.3539,28.4017,92213.85
2006-07-19 12:40:00,59.41,59.43,59.35,59.35,92931.46752780768,28.4017,28.4113,28.3731,28.3731,92931.4675
2006-07-19 12:50:00,59.35,59.44,59.32,59.4,88984.57122353786,28.3731,28.4161,28.3587,28.397,88984.5712
2006-07-19 13:00:00,59.4,59.47,59.39,59.46,98433.2017701232,28.397,28.4304,28.3922,28.4256,98433.2018
2006-07-19 13:10:00,59.46,59.51,59.4,59.46,162899.1747398637,28.4256,28.4495,28.397,28.4256,162899.1747
2006-07-19 13:20:00,59.46,59.49,59.41,59.44,75708.6472909939,28.4256,28.44,28.4017,28.4161,75708.6473
2006-07-19 13:30:00,59.43,59.45,59.34,59.37,153809.35294821195,28.4113,28.4209,28.3683,28.3826,153809.3529
2006-07-19 13:40:00,59.39,59.44,59.36,59.44,74273.41227125943,28.3922,28.4161,28.3778,28.4161,74273.4123
2006-07-19 13:50:00,59.43,59.56,59.42,59.52,65542.39923454133,28.4113,28.4734,28.4065,28.4543,65542.3992
2006-07-19 14:00:00,59.52,59.6,59.48,59.55,130845.59263246023,28.4543,28.4926,28.4352,28.4687,130845.5926
2006-07-19 14:10:00,59.56,59.61,59.52,59.56,210859.9449826576,28.4734,28.4973,28.4543,28.4734,210859.945
2006-07-19 14:20:00,59.57,59.61,59.51,59.57,154526.9704580792,28.4782,28.4973,28.4495,28.4782,154526.9705
2006-07-19 14:30:00,59.57,59.62,59.55,59.57,217318.5025714628,28.4782,28.5021,28.4687,28.4782,217318.5026
2006-07-19 14:40:00,59.58,59.65,59.53,59.61,139217.7969142447,28.483,28.5165,28.4591,28.4973,139217.7969
2006-07-19 14:50:00,59.61,59.68,59.53,59.56,170553.7615117809,28.4973,28.5308,28.4591,28.4734,170553.7615
2006-07-19 15:00:00,59.56,59.62,59.54,59.58,135629.7093649085,28.4734,28.5021,28.4639,28.483,135629.7094
2006-07-19 15:10:00,59.58,59.59,59.45,59.53,108360.24398995336,28.483,28.4878,28.4209,28.4591,108360.244
2006-07-19 15:20:00,59.53,59.59,59.51,59.54,155005.382131324,28.4591,28.4878,28.4495,28.4639,155005.3821
2006-07-19 15:30:00,59.54,59.54,59.4,59.41,199019.2560698481,28.4639,28.4639,28.397,28.4017,199019.2561
2006-07-19 15:40:00,59.41,59.43,59.34,59.43,339672.2880038273,28.4017,28.4113,28.3683,28.4113,339672.288
2006-07-19 15:50:00,59.43,59.53,59.4,59.41,265996.8903241239,28.4113,28.4591,28.397,28.4017,265996.8903
2006-07-20 09:30:00,59.7,59.71,59.54,59.69,215763.66463341707,28.5404,28.5452,28.4639,28.5356,215763.6646
2006-07-20 09:40:00,59.69,59.76,59.57,59.66,201172.10859944983,28.5356,28.5691,28.4782,28.5213,201172.1086
2006-07-20 09:50:00,59.66,59.83,59.61,59.66,114699.19866044732,28.5213,28.6025,28.4973,28.5213,114699.1987
2006-07-20 10:00:00,59.62,59.78,59.57,59.71,107642.62648008612,28.5021,28.5786,28.4782,28.5452,107642.6265
2006-07-20 10:10:00,59.72,59.76,59.6,59.62,123549.81461547664,28.5499,28.5691,28.4926,28.5021,123549.8146
2006-07-20 10:20:00,59.65,59.79,59.6,59.78,83124.02822628872,28.5165,28.5834,28.4926,28.5786,83124.0282
2006-07-20 10:30:00,59.75,59.87,59.71,59.73,88147.35079535941,28.5643,28.6216,28.5452,28.5547,88147.3508
2006-07-20 10:40:00,59.71,59.72,59.61,59.66,102260.49515608182,28.5452,28.5499,28.4973,28.5213,102260.4952
2006-07-20 10:50:00,59.66,59.88,59.66,59.84,123310.6087788542,28.5213,28.6264,28.5213,28.6073,123310.6088
2006-07-20 11:00:00,59.84,59.91,59.76,59.82,100466.45138141372,28.6073,28.6408,28.5691,28.5977,100466.4514
2006-07-20 11:10:00,59.83,59.89,59.76,59.77,76187.05896423873,28.6025,28.6312,28.5691,28.5738,76187.059
2006-07-20 11:20:00,59.78,59.84,59.74,59.74,101542.87764621458,28.5786,28.6073,28.5595,28.5595,101542.8776
2006-07-20 11:30:00,59.75,59.88,59.66,59.86,82047.60196148786,28.5643,28.6264,28.5213,28.6169,82047.602
2006-07-20 11:40:00,59.86,59.95,59.83,59.88,63269.9437866284,28.6169,28.6599,28.6025,28.6264,63269.9438
2006-07-20 11:50:00,59.88,59.91,59.76,59.8,64465.97296974046,28.6264,28.6408,28.5691,28.5882,64465.973
2006-07-20 12:00:00,59.8,59.82,59.68,59.73,53223.29864848703,28.5882,28.5977,28.5308,28.5547,53223.2986
2006-07-20 12:10:00,59.74,59.76,59.68,59.72,48319.57899772755,28.5595,28.5691,28.5308,28.5499,48319.579
2006-07-20 12:20:00,59.7,59.73,59.66,59.67,56332.9745245784,28.5404,28.5547,28.5213,28.526,56332.9745
2006-07-20 12:30:00,59.67,59.7,59.62,59.7,44013.8739385241,28.526,28.5404,28.5021,28.5404,44013.8739
2006-07-20 12:40:00,59.7,59.73,59.66,59.71,38751.345532831,28.5404,28.5547,28.5213,28.5452,38751.3455
2006-07-20 12:50:00,59.71,59.71,59.61,59.7,51788.06362875254,28.5452,28.5452,28.4973,28.5404,51788.0636
2006-07-20 13:00:00,59.7,59.77,59.7,59.76,53821.31324004306,28.5404,28.5738,28.5404,28.5691,53821.3132
2006-07-20 13:10:00,59.76,59.8,59.66,59.79,69369.69262049995,28.5691,28.5882,28.5213,28.5834,69369.6926
2006-07-20 13:20:00,59.79,59.86,59.78,59.85,44133.47685683531,28.5834,28.6169,28.5786,28.6121,44133.4769
2006-07-20 13:30:00,59.86,59.86,59.77,59.78,46166.726468125824,28.6169,28.6169,28.5738,28.5786,46166.7265
2006-07-20 13:40:00,59.78,59.78,59.63,59.69,79416.33775864131,28.5786,28.5786,28.5069,28.5356,79416.3378
2006-07-20 13:50:00,59.7,59.72,59.66,59.67,31455.56751584739,28.5404,28.5499,28.5213,28.526,31455.5675
2006-07-20 14:00:00,59.67,59.81,59.61,59.61,121875.37375911971,28.526,28.593,28.4973,28.4973,121875.3738
2006-07-20 14:10:00,59.61,59.69,59.54,59.59,140055.01734242318,28.4973,28.5356,28.4639,28.4878,140055.0173
2006-07-20 14:20:00,59.58,59.64,59.55,59.6,115416.81617031456,28.483,28.5117,28.4687,28.4926,115416.8162
2006-07-20 14:30:00,59.59,59.7,59.56,59.67,135510.10644659732,28.4878,28.5404,28.4734,28.526,135510.1064
2006-07-20 14:40:00,59.66,59.75,59.62,59.66,149025.23621576367,28.5213,28.5643,28.5021,28.5213,149025.2362
2006-07-20 14:50:00,59.66,59.72,59.61,59.61,92333.45293625163,28.5213,28.5499,28.4973,28.4973,92333.4529
2006-07-20 15:00:00,59.62,59.69,59.61,59.64,60040.664992225815,28.5021,28.5356,28.4973,28.5117,60040.665
2006-07-20 15:10:00,59.64,59.7,59.61,59.66,107283.8177251525,28.5117,28.5404,28.4973,28.5213,107283.8177
2006-07-20 15:20:00,59.66,59.66,59.51,59.6,96758.7609137663,28.5213,28.5213,28.4495,28.4926,96758.7609
2006-07-20 15:30:00,59.6,59.69,59.56,59.62,188733.4050950844,28.4926,28.5356,28.4734,28.5021,188733.4051
2006-07-20 15:40:00,59.62,59.64,59.41,59.53,210740.3420643464,28.5021,28.5117,28.4017,28.4591,210740.3421
2006-07-20 15:50:00,59.5,59.52,59.42,59.49,186460.9496471714,28.4448,28.4543,28.4065,28.44,186460.9496
2006-07-21 09:30:00,59.67,59.97,59.57,59.74,801219.9497667743,28.526,28.6694,28.4782,28.5595,801219.9498
2006-07-21 09:40:00,59.74,59.83,59.53,59.54,300322.92787944025,28.5595,28.6025,28.4591,28.4639,300322.9279
2006-07-21 09:50:00,59.56,59.7,59.51,59.63,242315.51249850492,28.4734,28.5404,28.4495,28.5069,242315.5125
2006-07-21 10:00:00,59.61,59.61,59.4,59.49,165769.64477933262,28.4973,28.4973,28.397,28.44,165769.6448
2006-07-21 10:10:00,59.48,59.5,59.32,59.33,135390.5035282861,28.4352,28.4448,28.3587,28.3635,135390.5035
2006-07-21 10:20:00,59.33,59.38,59.3,59.33,149144.8391340749,28.3635,28.3874,28.3491,28.3635,149144.8391
2006-07-21 10:30:00,59.36,59.44,59.3,59.4,100346.8484631025,28.3778,28.4161,28.3491,28.397,100346.8485
2006-07-21 10:40:00,59.42,59.42,59.29,59.32,116254.036598493,28.4065,28.4065,28.3444,28.3587,116254.0366
2006-07-21 10:50:00,59.32,59.5,59.25,59.32,114220.78698720247,28.3587,28.4448,28.3252,28.3587,114220.787
2006-07-21 11:00:00,59.32,59.33,59.21,59.25,105848.582705418,28.3587,28.3635,28.3061,28.3252,105848.5827
2006-07-21 11:10:00,59.25,59.28,59.08,59.13,124387.03504365508,28.3252,28.3396,28.244,28.2679,124387.035
2006-07-21 11:20:00,59.12,59.23,59.0,59.01,133716.0626719292,28.2631,28.3157,28.2057,28.2105,133716.0627
2006-07-21 11:30:00,59.02,59.09,58.95,58.99,125463.46130845594,28.2153,28.2488,28.1818,28.2009,125463.4613
2006-07-21 11:40:00,59.0,59.09,58.94,59.09,99629.23095323528,28.2057,28.2488,28.177,28.2488,99629.231
2006-07-21 11:50:00,59.11,59.17,59.04,59.1,100705.65721803613,28.2583,28.287,28.2249,28.2535,100705.6572
2006-07-21 12:00:00,59.1,59.14,58.84,58.86,138141.37064944385,28.2535,28.2727,28.1292,28.1388,138141.3706
2006-07-21 12:10:00,58.88,58.9,58.67,58.69,151656.50041861023,28.1484,28.1579,28.048,28.0575,151656.5004
2006-07-21 12:20:00,58.7,58.76,58.65,58.7,160148.3076187059,28.0623,28.091,28.0384,28.0623,160148.3076
2006-07-21 12:30:00,58.71,58.79,58.59,58.61,159909.10178208348,28.0671,28.1053,28.0097,28.0193,159909.1018
2006-07-21 12:40:00,58.6,58.68,58.57,58.57,119363.7124745844,28.0145,28.0527,28.0002,28.0002,119363.7125
2006-07-21 12:50:00,58.56,58.62,58.49,58.56,238129.4103576128,27.9954,28.0241,27.9619,27.9954,238129.4104
2006-07-21 13:00:00,58.55,58.64,58.46,58.54,84918.07200095683,27.9906,28.0336,27.9476,27.9858,84918.072
2006-07-21 13:10:00,58.54,58.69,58.54,58.63,106685.80313359646,27.9858,28.0575,27.9858,28.0288,106685.8031
2006-07-21 13:20:00,58.64,58.69,58.61,58.67,114579.59574213612,28.0336,28.0575,28.0193,28.048,114579.5957
2006-07-21 13:30:00,58.66,58.78,58.63,58.74,110871.9052744887,28.0432,28.1006,28.0288,28.0814,110871.9053
2006-07-21 13:40:00,58.74,58.99,58.72,58.94,161822.7484750628,28.0814,28.2009,28.0719,28.177,161822.7485
2006-07-21 13:50:00,58.94,58.94,58.82,58.9,100107.6426264801,28.177,28.177,28.1197,28.1579,100107.6426
2006-07-21 14:00:00,58.9,59.0,58.84,58.93,162420.76306661885,28.1579,28.2057,28.1292,28.1723,162420.7631
2006-07-21 14:10:00,58.92,59.03,58.9,58.99,211936.37124745845,28.1675,28.2201,28.1579,28.2009,211936.3712
2006-07-21 14:20:00,58.97,59.07,58.93,59.0,172587.01112307142,28.1914,28.2392,28.1723,28.2057,172587.0111
2006-07-21 14:30:00,59.06,59.09,59.03,59.05,144241.1194833154,28.2344,28.2488,28.2201,28.2296,144241.1195
2006-07-21 14:40:00,59.05,59.06,59.0,59.01,147829.2070326516,28.2296,28.2344,28.2057,28.2105,147829.207
2006-07-21 14:50:00,59.0,59.03,58.99,58.99,135629.7093649085,28.2057,28.2201,28.2009,28.2009,135629.7094
2006-07-21 15:00:00,58.99,59.08,58.95,59.0,181437.62707810072,28.2009,28.244,28.1818,28.2057,181437.6271
2006-07-21 15:10:00,59.0,59.09,58.99,59.0,159430.69010883867,28.2057,28.2488,28.2009,28.2057,159430.6901
2006-07-21 15:20:00,59.0,59.07,58.99,59.02,143882.31072838177,28.2057,28.2392,28.2009,28.2153,143882.3107
2006-07-21 15:30:00,59.01,59.1,59.0,59.05,130367.18095921542,28.2105,28.2535,28.2057,28.2296,130367.181
2006-07-21 15:40:00,59.06,59.08,58.99,59.05,220428.1784475541,28.2344,28.244,28.2009,28.2296,220428.1784
2006-07-21 15:50:00,59.05,59.12,59.01,59.11,259179.5239803852,28.2296,28.2631,28.2105,28.2583,259179.524
2006-07-24 09:30:00,59.4,59.46,59.3,59.4,169118.52649204645,28.397,28.4256,28.3491,28.397,169118.5265
2006-07-24 09:40:00,59.44,59.44,59.22,59.39,212773.5916756369,28.4161,28.4161,28.3109,28.3922,212773.5917
2006-07-24 09:50:00,59.41,59.54,59.28,59.29,268867.36036359286,28.4017,28.4639,28.3396,28.3444,268867.3604
2006-07-24 10:00:00,59.28,59.28,59.15,59.26,141609.85528046885,28.3396,28.3396,28.2774,28.33,141609.8553
2006-07-24 10:10:00,59.26,59.48,59.25,59.37,167085.2768807559,28.33,28.4352,28.3252,28.3826,167085.2769
2006-07-24 10:20:00,59.38,59.63,59.34,59.54,270182.99246501614,28.3874,28.5069,28.3683,28.4639,270182.9925
2006-07-24 10:30:00,59.54,59.71,59.51,59.53,93888.29087429734,28.4639,28.5452,28.4495,28.4591,93888.2909
2006-07-24 10:40:00,59.54,59.62,59.4,59.54,82765.2194713551,28.4639,28.5021,28.397,28.4639,82765.2195
2006-07-24 10:50:00,59.55,59.61,59.5,59.58,103217.31850257146,28.4687,28.4973,28.4448,28.483,103217.3185
2006-07-24 11:00:00,59.57,59.71,59.54,59.63,153570.14711158953,28.4782,28.5452,28.4639,28.5069,153570.1471
2006-07-24 11:10:00,59.65,59.73,59.59,59.6,67814.85468245426,28.5165,28.5547,28.4878,28.4926,67814.8547
2006-07-24 11:20:00,59.58,59.67,59.49,59.63,72957.78016983614,28.483,28.526,28.44,28.5069,72957.7802
2006-07-24 11:30:00,59.63,59.68,59.57,59.65,66260.01674440857,28.5069,28.5308,28.4782,28.5165,66260.0167
2006-07-24 11:40:00,59.66,59.76,59.61,59.73,101782.08348283698,28.5213,28.5691,28.4973,28.5547,101782.0835
2006-07-24 11:50:00,59.72,59.76,59.62,59.64,62791.53211338357,28.5499,28.5691,28.5021,28.5117,62791.5321
2006-07-24 12:00:00,59.64,59.67,59.5,59.53,63150.34086831719,28.5117,28.526,28.4448,28.4591,63150.3409
2006-07-24 12:10:00,59.51,59.61,59.48,59.57,56930.98911613444,28.4495,28.4973,28.4352,28.4782,56930.9891
2006-07-24 12:20:00,59.57,59.65,59.56,59.63,53462.50448510944,28.4782,28.5165,28.4734,28.5069,53462.5045
2006-07-24 12:30:00,59.63,59.65,59.56,59.63,66379.61966271978,28.5069,28.5165,28.4734,28.5069,66379.6197
2006-07-24 12:40:00,59.63,59.66,59.62,59.64,52625.28405693099,28.5069,28.5213,28.5021,28.5117,52625.2841
2006-07-24 12:50:00,59.66,59.66,59.58,59.61,39229.75720607583,28.5213,28.5213,28.483,28.4973,39229.7572
2006-07-24 13:00:00,59.61,59.66,59.59,59.64,43535.46226527928,28.4973,28.5213,28.4878,28.5117,43535.4623
2006-07-24 13:10:00,59.65,59.66,59.59,59.65,51548.85779213013,28.5165,28.5213,28.4878,28.5165,51548.8578
2006-07-24 13:20:00,59.65,59.65,59.56,59.56,42817.84475541204,28.5165,28.5165,28.4734,28.4734,42817.8448
2006-07-24 13:30:00,59.56,59.61,59.52,59.56,64226.76713311805,28.4734,28.4973,28.4543,28.4734,64226.7671
2006-07-24 13:40:00,59.57,59.76,59.55,59.73,110752.30235617748,28.4782,28.5691,28.4687,28.5547,110752.3024
2006-07-24 13:50:00,59.73,59.78,59.67,59.68,44253.079775146514,28.5547,28.5786,28.526,28.5308,44253.0798
2006-07-24 14:00:00,59.7,59.75,59.63,59.66,51309.65195550772,28.5404,28.5643,28.5069,28.5213,51309.652
2006-07-24 14:10:00,59.65,59.68,59.62,59.62,53103.695730175816,28.5165,28.5308,28.5021,28.5021,53103.6957
2006-07-24 14:20:00,59.63,59.66,59.54,59.57,85157.27783757924,28.5069,28.5213,28.4639,28.4782,85157.2778
2006-07-24 14:30:00,59.56,59.73,59.56,59.69,113622.77239564646,28.4734,28.5547,28.4734,28.5356,113622.7724
2006-07-24 14:40:00,59.69,59.74,59.61,59.63,45807.91771319221,28.5356,28.5595,28.4973,28.5069,45807.9177
2006-07-24 14:50:00,59.63,59.72,59.57,59.68,56691.78327951203,28.5069,28.5499,28.4782,28.5308,56691.7833
2006-07-24 15:00:00,59.66,59.71,59.57,59.69,87310.13036718096,28.5213,28.5452,28.4782,28.5356,87310.1304
2006-07-24 15:10:00,59.69,59.74,59.64,59.71,108599.44982657576,28.5356,28.5595,28.5117,28.5452,108599.4498
2006-07-24 15:20:00,59.71,59.76,59.67,59.75,100586.05429972491,28.5452,28.5691,28.526,28.5643,100586.0543
2006-07-24 15:30:00,59.75,59.88,59.74,59.86,157158.23466092572,28.5643,28.6264,28.5595,28.6169,157158.2347
2006-07-24 15:40:00,59.86,59.88,59.81,59.88,217079.29673484035,28.6169,28.6264,28.593,28.6264,217079.2967
2006-07-24 15:50:00,59.87,59.91,59.8,59.89,229039.58856596105,28.6216,28.6408,28.5882,28.6312,229039.5886
2006-07-25 09:30:00,59.36,59.37,58.98,58.99,583303.4326037556,28.3778,28.3826,28.1962,28.2009,583303.4326
2006-07-25 09:40:00,58.99,58.99,58.36,58.47,841167.3244827174,28.2009,28.2009,27.8998,27.9524,841167.3245
2006-07-25 09:50:00,58.46,58.46,57.27,57.4,1166726.4681258225,27.9476,27.9476,27.3787,27.4408,1166726.4681
2006-07-25 10:00:00,57.39,57.57,57.02,57.14,1104772.1564406173,27.436,27.5221,27.2592,27.3165,1104772.1564
2006-07-25 10:10:00,57.16,57.16,56.55,56.9,1392536.7778973808,27.3261,27.3261,27.0345,27.2018,1392536.7779
2006-07-25 10:20:00,56.95,57.06,56.7,56.94,858629.3505561536,27.2257,27.2783,27.1062,27.2209,858629.3506
2006-07-25 10:30:00,56.93,56.99,56.61,56.66,636526.7312522426,27.2161,27.2448,27.0632,27.0871,636526.7313
2006-07-25 10:40:00,56.65,57.52,56.3,56.34,1072240.162659969,27.0823,27.4982,26.915,26.9341,1072240.1627
2006-07-25 10:50:00,56.34,56.56,56.06,56.56,810070.5657218037,26.9341,27.0393,26.8002,27.0393,810070.5657
2006-07-25 11:00:00,56.5,56.65,56.44,56.56,755412.0320535821,27.0106,27.0823,26.9819,27.0393,755412.0321
2006-07-25 11:10:00,56.55,56.97,56.53,56.85,732448.2717378305,27.0345,27.2353,27.0249,27.1779,732448.2717
2006-07-25 11:20:00,56.84,57.09,56.79,57.09,370290.6350914962,27.1731,27.2926,27.1492,27.2926,370290.6351
2006-07-25 11:30:00,57.07,57.63,57.07,57.52,691663.6765937089,27.2831,27.5508,27.2831,27.4982,691663.6766
2006-07-25 11:40:00,57.52,57.52,57.06,57.06,388231.07283817726,27.4982,27.4982,27.2783,27.2783,388231.0728
2006-07-25 11:50:00,57.06,57.2,56.66,56.77,361559.62205477816,27.2783,27.3452,27.0871,27.1396,361559.6221
2006-07-25 12:00:00,56.77,56.9,56.48,56.7,266355.69907905755,27.1396,27.2018,27.001,27.1062,266355.6991
2006-07-25 12:10:00,56.71,56.85,56.6,56.75,184666.9058725033,27.111,27.1779,27.0584,27.1301,184666.9059
2006-07-25 12:20:00,56.75,57.52,56.72,56.85,257863.89187896185,27.1301,27.4982,27.1157,27.1779,257863.8919
2006-07-25 12:30:00,56.85,56.87,56.65,56.69,274608.30044253083,27.1779,27.1875,27.0823,27.1014,274608.3004
2006-07-25 12:40:00,56.69,56.73,56.53,56.53,257983.49479727307,27.1014,27.1205,27.0249,27.0249,257983.4948
2006-07-25 12:50:00,56.55,56.56,56.24,56.29,283578.5193158713,27.0345,27.0393,26.8863,26.9102,283578.5193
2006-07-25 13:00:00,56.27,56.41,56.24,56.39,281306.0638679584,26.9006,26.9675,26.8863,26.958,281306.0639
2006-07-25 13:10:00,56.39,56.48,56.28,56.35,442770.0035880876,26.958,27.001,26.9054,26.9389,442770.0036
2006-07-25 13:20:00,56.35,56.38,56.24,56.29,256309.05394091617,26.9389,26.9532,26.8863,26.9102,256309.0539
2006-07-25 13:30:00,56.28,56.29,56.1,56.23,337280.2296376032,26.9054,26.9102,26.8193,26.8815,337280.2296
2006-07-25 13:40:00,56.23,56.27,56.1,56.24,518957.0625523263,26.8815,26.9006,26.8193,26.8863,518957.0626
2006-07-25 13:50:00,56.23,56.28,56.14,56.22,329625.6428656859,26.8815,26.9054,26.8385,26.8767,329625.6429
2006-07-25 14:00:00,56.23,56.29,56.14,56.23,388350.67575648846,26.8815,26.9102,26.8385,26.8815,388350.6758
2006-07-25 14:10:00,56.23,56.33,56.19,56.31,474464.77694055735,26.8815,26.9293,26.8624,26.9197,474464.7769
2006-07-25 14:20:00,56.32,56.45,56.19,56.42,342901.5667982299,26.9245,26.9867,26.8624,26.9723,342901.5668
2006-07-25 14:30:00,56.42,56.42,56.29,56.31,455567.5158473867,26.9723,26.9723,26.9102,26.9197,455567.5158
2006-07-25 14:40:00,56.31,56.39,56.19,56.36,502930.2714986246,26.9197,26.958,26.8624,26.9436,502930.2715
2006-07-25 14:50:00,56.37,56.51,56.35,56.51,578638.9187896185,26.9484,27.0154,26.9389,27.0154,578638.9188
2006-07-25 15:00:00,56.52,56.56,56.44,56.45,519196.2683889487,27.0201,27.0393,26.9819,26.9867,519196.2684
2006-07-25 15:10:00,56.45,56.57,56.39,56.49,432842.9613682574,26.9867,27.044,26.958,27.0058,432842.9614
2006-07-25 15:20:00,56.49,56.56,56.35,56.47,479129.2907546944,27.0058,27.0393,26.9389,26.9962,479129.2908
2006-07-25 15:30:00,56.47,56.69,56.46,56.69,593110.8719052746,26.9962,27.1014,26.9914,27.1014,593110.8719
2006-07-25 15:40:00,56.69,56.82,56.65,56.66,808754.9336203804,27.1014,27.1636,27.0823,27.0871,808754.9336
2006-07-25 15:50:00,56.65,57.02,56.65,56.92,806243.272335845,27.0823,27.2592,27.0823,27.2114,806243.2723
2006-07-26 09:30:00,56.95,56.95,56.83,56.85,431288.1234302117,27.2257,27.2257,27.1683,27.1779,431288.1234
2006-07-26 09:40:00,56.85,56.86,56.58,56.63,326396.3640712834,27.1779,27.1827,27.0488,27.0727,326396.3641
2006-07-26 09:50:00,56.64,56.75,56.52,56.6,326994.3786628394,27.0775,27.1301,27.0201,27.0584,326994.3787
2006-07-26 10:00:00,56.6,56.66,56.52,56.53,204879.79906709725,27.0584,27.0871,27.0201,27.0249,204879.7991
2006-07-26 10:10:00,56.53,56.56,56.45,56.48,396005.2625284057,27.0249,27.0393,26.9867,27.001,396005.2625
2006-07-26 10:20:00,56.47,56.56,56.31,56.55,350556.1535701471,26.9962,27.0393,26.9197,27.0345,350556.1536
2006-07-26 10:30:00,56.5,56.64,56.41,56.55,240043.05705059203,27.0106,27.0775,26.9675,27.0345,240043.0571
2006-07-26 10:40:00,56.57,56.71,56.54,56.62,210501.136227724,27.044,27.111,27.0297,27.0679,210501.1362
2006-07-26 10:50:00,56.6,56.64,56.56,56.6,192441.09556273173,27.0584,27.0775,27.0393,27.0584,192441.0956
2006-07-26 11:00:00,56.6,56.66,56.56,56.64,231431.6469321852,27.0584,27.0871,27.0393,27.0775,231431.6469
2006-07-26 11:10:00,56.63,56.69,56.57,56.61,251285.7313718455,27.0727,27.1014,27.044,27.0632,251285.7314
2006-07-26 11:20:00,56.62,56.68,56.52,56.65,199856.47649802652,27.0679,27.0966,27.0201,27.0823,199856.4765
2006-07-26 11:30:00,56.65,56.85,56.65,56.82,310369.57301758166,27.0823,27.1779,27.0823,27.1636,310369.573
2006-07-26 11:40:00,56.81,57.06,56.77,57.04,314914.4839134075,27.1588,27.2783,27.1396,27.2687,314914.4839
2006-07-26 11:50:00,57.04,57.17,56.99,57.16,344934.8164095204,27.2687,27.3309,27.2448,27.3261,344934.8164
2006-07-26 12:00:00,57.16,57.43,57.15,57.41,178925.96579356538,27.3261,27.4552,27.3213,27.4456,178925.9658
2006-07-26 12:10:00,57.4,57.56,57.36,57.49,337639.0383925368,27.4408,27.5173,27.4217,27.4839,337639.0384
2006-07-26 12:20:00,57.48,57.57,57.44,57.55,143045.09030020333,27.4791,27.5221,27.4599,27.5125,143045.0903
2006-07-26 12:30:00,57.55,57.66,57.51,57.66,201650.52027269467,27.5125,27.5651,27.4934,27.5651,201650.5203
2006-07-26 12:40:00,57.67,57.77,57.6,57.67,362875.25415620144,27.5699,27.6177,27.5364,27.5699,362875.2542
2006-07-26 12:50:00,57.67,57.82,57.67,57.8,206554.2399234541,27.5699,27.6416,27.5699,27.6321,206554.2399
2006-07-26 13:00:00,57.8,57.86,57.68,57.72,217796.9142447076,27.6321,27.6607,27.5747,27.5938,217796.9142
2006-07-26 13:10:00,57.72,57.79,57.55,57.73,326874.77574452816,27.5938,27.6273,27.5125,27.5986,326874.7757
2006-07-26 13:20:00,57.73,57.84,57.72,57.84,256548.2597775386,27.5986,27.6512,27.5938,27.6512,256548.2598
2006-07-26 13:30:00,57.84,57.85,57.71,57.72,176175.09867240762,27.6512,27.656,27.589,27.5938,176175.0987
2006-07-26 13:40:00,57.71,57.85,57.65,57.85,147948.8099509628,27.589,27.656,27.5603,27.656,147948.81
2006-07-26 13:50:00,57.85,57.93,57.8,57.8,345054.4193278316,27.656,27.6942,27.6321,27.6321,345054.4193
2006-07-26 14:00:00,57.8,57.83,57.51,57.62,260136.3473268748,27.6321,27.6464,27.4934,27.546,260136.3473
2006-07-26 14:10:00,57.62,58.07,57.62,58.02,246740.82047601964,27.546,27.7611,27.546,27.7372,246740.8205
2006-07-26 14:20:00,58.03,58.26,58.0,58.0,387991.86700155487,27.742,27.852,27.7277,27.7277,387991.867
2006-07-26 14:30:00,58.0,58.36,57.98,58.32,295060.3994737472,27.7277,27.8998,27.7181,27.8806,295060.3995
2006-07-26 14:40:00,58.32,58.34,58.15,58.23,221743.8105489774,27.8806,27.8902,27.7994,27.8376,221743.8105
2006-07-26 14:50:00,58.22,58.38,58.18,58.37,270541.8012199498,27.8328,27.9093,27.8137,27.9045,270541.8012
2006-07-26 15:00:00,58.35,58.36,58.12,58.12,250328.90802535583,27.895,27.8998,27.785,27.785,250328.908
2006-07-26 15:10:00,58.11,58.13,57.84,57.86,218753.73759119725,27.7803,27.7898,27.6512,27.6607,218753.7376
2006-07-26 15:20:00,57.86,57.97,57.81,57.96,253438.5839014472,27.6607,27.7133,27.6368,27.7085,253438.5839
2006-07-26 15:30:00,57.96,58.13,57.88,57.93,337399.8325559144,27.7085,27.7898,27.6703,27.6942,337399.8326
2006-07-26 15:40:00,57.93,58.04,57.71,57.76,389546.70493960055,27.6942,27.7468,27.589,27.6129,389546.7049
2006-07-26 15:50:00,57.76,57.9,57.63,57.78,312642.0284654946,27.6129,27.6799,27.5508,27.6225,312642.0285
2006-07-27 09:30:00,58.44,58.99,58.35,58.99,418610.2140892238,27.938,28.2009,27.895,28.2009,418610.2141
2006-07-27 09:40:00,58.98,59.11,58.54,58.59,552445.8796794642,28.1962,28.2583,27.9858,28.0097,552445.8797
2006-07-27 09:50:00,58.59,58.59,58.08,58.23,355818.68197584024,28.0097,28.0097,27.7659,27.8376,355818.682
2006-07-27 10:00:00,58.23,58.46,58.22,58.37,302834.5891639756,27.8376,27.9476,27.8328,27.9045,302834.5892
2006-07-27 10:10:00,58.37,58.57,58.28,58.53,202128.9319459395,27.9045,28.0002,27.8615,27.981,202128.9319
2006-07-27 10:20:00,58.52,58.59,58.44,58.49,197942.82980504725,27.9763,28.0097,27.938,27.9619,197942.8298
2006-07-27 10:30:00,58.49,58.68,58.4,58.43,207989.47494318863,27.9619,28.0527,27.9189,27.9332,207989.4749
2006-07-27 10:40:00,58.4,58.45,58.12,58.17,170194.95275684728,27.9189,27.9428,27.785,27.8089,170194.9528
2006-07-27 10:50:00,58.18,58.39,58.14,58.38,188015.7875852171,27.8137,27.9141,27.7946,27.9093,188015.7876
2006-07-27 11:00:00,58.38,58.5,58.3,58.49,245544.79129290755,27.9093,27.9667,27.8711,27.9619,245544.7913
2006-07-27 11:10:00,58.49,58.54,58.38,58.54,236933.38117450068,27.9619,27.9858,27.9093,27.9858,236933.3812
2006-07-27 11:20:00,58.54,58.64,58.52,58.61,270900.6099748834,27.9858,28.0336,27.9763,28.0193,270900.61
2006-07-27 11:30:00,58.6,58.62,58.49,58.49,187537.37591197225,28.0145,28.0241,27.9619,27.9619,187537.3759
2006-07-27 11:40:00,58.49,58.5,58.4,58.41,122951.8000239206,27.9619,27.9667,27.9189,27.9237,122951.8
2006-07-27 11:50:00,58.4,58.53,58.4,58.42,108121.03815333094,27.9189,27.981,27.9189,27.9285,108121.0382
2006-07-27 12:00:00,58.43,58.63,58.4,58.53,152613.32376509986,27.9332,28.0288,27.9189,27.981,152613.3238
2006-07-27 12:10:00,58.53,58.56,58.53,58.55,96878.3638320775,27.981,27.9954,27.981,27.9906,96878.3638
2006-07-27 12:20:00,58.54,58.57,58.51,58.54,158354.2638440378,27.9858,28.0002,27.9715,27.9858,158354.2638
2006-07-27 12:30:00,58.53,58.57,58.51,58.52,126420.2846549456,27.981,28.0002,27.9715,27.9763,126420.2847
2006-07-27 12:40:00,58.51,58.54,58.5,58.51,110752.30235617748,27.9715,27.9858,27.9667,27.9715,110752.3024
2006-07-27 12:50:00,58.52,58.54,58.51,58.52,122832.1971056094,27.9763,27.9858,27.9715,27.9763,122832.1971
2006-07-27 13:00:00,58.52,58.54,58.5,58.53,139098.1939959335,27.9763,27.9858,27.9667,27.981,139098.194
2006-07-27 13:10:00,58.53,58.53,58.49,58.49,178327.95120200934,27.981,27.981,27.9619,27.9619,178327.9512
2006-07-27 13:20:00,58.49,58.52,58.4,58.49,169596.93816529124,27.9619,27.9763,27.9189,27.9619,169596.9382
2006-07-27 13:30:00,58.47,58.47,58.38,58.38,119244.10955627318,27.9524,27.9524,27.9093,27.9093,119244.1096
2006-07-27 13:40:00,58.38,58.42,58.37,58.42,62911.13503169478,27.9093,27.9285,27.9045,27.9285,62911.135
2006-07-27 13:50:00,58.42,58.46,58.4,58.4,116373.63951680422,27.9285,27.9476,27.9189,27.9189,116373.6395
2006-07-27 14:00:00,58.4,58.42,58.36,58.39,110034.68484631024,27.9189,27.9285,27.8998,27.9141,110034.6848
2006-07-27 14:10:00,58.4,58.4,58.36,58.37,88147.35079535941,27.9189,27.9189,27.8998,27.9045,88147.3508
2006-07-27 14:20:00,58.37,58.38,58.33,58.36,108001.43523501974,27.9045,27.9093,27.8854,27.8998,108001.4352
2006-07-27 14:30:00,58.37,58.39,58.32,58.33,161463.9397201292,27.9045,27.9141,27.8806,27.8854,161463.9397
2006-07-27 14:40:00,58.33,58.36,58.32,58.34,150340.86831718695,27.8854,27.8998,27.8806,27.8902,150340.8683
2006-07-27 14:50:00,58.34,58.35,58.28,58.33,130606.38679583784,27.8902,27.895,27.8615,27.8854,130606.3868
2006-07-27 15:00:00,58.33,58.39,58.28,58.33,175218.27532591796,27.8854,27.9141,27.8615,27.8854,175218.2753
2006-07-27 15:10:00,58.33,58.37,58.26,58.28,151776.10333692143,27.8854,27.9045,27.852,27.8615,151776.1033
2006-07-27 15:20:00,58.28,58.33,58.27,58.33,151656.50041861023,27.8615,27.8854,27.8567,27.8854,151656.5004
2006-07-27 15:30:00,58.33,58.45,58.31,58.4,138739.3852409999,27.8854,27.9428,27.8759,27.9189,138739.3852
2006-07-27 15:40:00,58.4,58.43,58.35,58.37,204999.40198540845,27.9189,27.9332,27.895,27.9045,204999.402
2006-07-27 15:50:00,58.37,58.42,58.32,58.33,187298.17007534983,27.9045,27.9285,27.8806,27.8854,187298.1701
2006-07-28 09:30:00,58.79,58.79,58.61,58.63,195550.7714388231,28.1053,28.1053,28.0193,28.0288,195550.7714
2006-07-28 09:40:00,58.64,58.69,58.58,58.58,191125.46346130848,28.0336,28.0575,28.0049,28.0049,191125.4635
2006-07-28 09:50:00,58.56,58.66,58.39,58.4,164573.61559622057,27.9954,28.0432,27.9141,27.9189,164573.6156
2006-07-28 10:00:00,58.41,58.48,58.34,58.34,107044.61188853008,27.9237,27.9571,27.8902,27.8902,107044.6119
2006-07-28 10:10:00,58.35,58.61,58.35,58.61,164214.80684128695,27.895,28.0193,27.895,28.0193,164214.8068
2006-07-28 10:20:00,58.61,58.62,58.41,58.54,132998.44516206195,28.0193,28.0241,27.9237,27.9858,132998.4452
2006-07-28 10:30:00,58.54,58.63,58.53,58.61,88864.96830522665,27.9858,28.0288,27.981,28.0193,88864.9683
2006-07-28 10:40:00,58.61,58.82,58.6,58.72,418849.4199258462,28.0193,28.1197,28.0145,28.0719,418849.4199
2006-07-28 10:50:00,58.72,58.8,58.68,58.78,81688.79320655424,28.0719,28.1101,28.0527,28.1006,81688.7932
2006-07-28 11:00:00,58.79,58.86,58.7,58.84,177251.52493720848,28.1053,28.1388,28.0623,28.1292,177251.5249
2006-07-28 11:10:00,58.84,58.87,58.7,58.75,95084.3200574094,28.1292,28.1436,28.0623,28.0862,95084.3201
2006-07-28 11:20:00,58.74,58.82,58.7,58.75,83004.42530797752,28.0814,28.1197,28.0623,28.0862,83004.4253
2006-07-28 11:30:00,58.74,58.8,58.73,58.75,71522.54515010167,28.0814,28.1101,28.0767,28.0862,71522.5452
2006-07-28 11:40:00,58.73,58.79,58.69,58.75,106087.78854204043,28.0767,28.1053,28.0575,28.0862,106087.7885
2006-07-28 11:50:00,58.74,58.89,58.74,58.82,69608.89845712236,28.0814,28.1531,28.0814,28.1197,69608.8985
2006-07-28 12:00:00,58.83,58.84,58.69,58.81,75589.04437268269,28.1245,28.1292,28.0575,28.1149,75589.0444
2006-07-28 12:10:00,58.81,58.89,58.8,58.85,49515.60818083961,28.1149,28.1531,28.1101,28.134,49515.6082
2006-07-28 12:20:00,58.85,58.87,58.78,58.78,38990.55136945342,28.134,28.1436,28.1006,28.1006,38990.5514
2006-07-28 12:30:00,58.79,58.86,58.72,58.85,50472.43152732927,28.1053,28.1388,28.0719,28.134,50472.4315
2006-07-28 12:40:00,58.84,58.89,58.76,58.77,53821.31324004306,28.1292,28.1531,28.091,28.0958,53821.3132
2006-07-28 12:50:00,58.78,58.81,58.76,58.79,33010.40545389308,28.1006,28.1149,28.091,28.1053,33010.4055
2006-07-28 13:00:00,58.79,58.85,58.78,58.85,42219.830163856,28.1053,28.134,28.1006,28.134,42219.8302
2006-07-28 13:10:00,58.84,58.84,58.69,58.73,51429.25487381892,28.1292,28.1292,28.0575,28.0767,51429.2549
2006-07-28 13:20:00,58.74,58.81,58.74,58.79,18538.452338237053,28.0814,28.1149,28.0814,28.1053,18538.4523
2006-07-28 13:30:00,58.79,58.83,58.75,58.8,45927.52063150341,28.1053,28.1245,28.0862,28.1101,45927.5206
2006-07-28 13:40:00,58.8,58.89,58.75,58.86,132280.8276521947,28.1101,28.1531,28.0862,28.1388,132280.8277
2006-07-28 13:50:00,58.87,58.95,58.82,58.87,79057.52900370769,28.1436,28.1818,28.1197,28.1436,79057.529
2006-07-28 14:00:00,58.88,58.95,58.87,58.9,35043.65506518359,28.1484,28.1818,28.1436,28.1579,35043.6551
2006-07-28 14:10:00,58.9,58.96,58.88,58.93,53940.91615835427,28.1579,28.1866,28.1484,28.1723,53940.9162
2006-07-28 14:20:00,58.93,58.96,58.84,58.87,86831.71869393614,28.1723,28.1866,28.1292,28.1436,86831.7187
2006-07-28 14:30:00,58.85,58.95,58.82,58.95,124028.22628872145,28.134,28.1818,28.1197,28.1818,124028.2263
2006-07-28 14:40:00,58.94,58.95,58.83,58.84,49396.00526252841,28.177,28.1818,28.1245,28.1292,49396.0053
2006-07-28 14:50:00,58.86,58.95,58.85,58.89,67814.85468245426,28.1388,28.1818,28.134,28.1531,67814.8547
2006-07-28 15:00:00,58.89,58.91,58.84,58.89,51309.65195550772,28.1531,28.1627,28.1292,28.1531,51309.652
2006-07-28 15:10:00,58.89,58.91,58.84,58.87,66020.81090778616,28.1531,28.1627,28.1292,28.1436,66020.8109
2006-07-28 15:20:00,58.87,58.92,58.86,58.9,114818.80157875852,28.1436,28.1675,28.1388,28.1579,114818.8016
2006-07-28 15:30:00,58.9,58.94,58.87,58.88,99748.83387154648,28.1579,28.177,28.1436,28.1484,99748.8339
2006-07-28 15:40:00,58.89,59.01,58.89,58.93,220069.3696926205,28.1531,28.2105,28.1531,28.1723,220069.3697
2006-07-28 15:50:00,58.9,58.97,58.85,58.96,282382.49013275927,28.1579,28.1914,28.134,28.1866,282382.4901
2006-07-31 09:30:00,58.61,58.95,58.56,58.79,124267.43212534388,28.0193,28.1818,27.9954,28.1053,124267.4321
2006-07-31 09:40:00,58.79,58.86,58.61,58.75,181796.4358330344,28.1053,28.1388,28.0193,28.0862,181796.4358
2006-07-31 09:50:00,58.75,58.89,58.7,58.88,126898.69632819042,28.0862,28.1531,28.0623,28.1484,126898.6963
2006-07-31 10:00:00,58.88,58.94,58.74,58.88,91137.42375313958,28.1484,28.177,28.0814,28.1484,91137.4238
2006-07-31 10:10:00,58.87,59.03,58.86,59.0,83124.02822628872,28.1436,28.2201,28.1388,28.2057,83124.0282
2006-07-31 10:20:00,59.01,59.07,58.9,59.03,106566.20021528528,28.2105,28.2392,28.1579,28.2201,106566.2002
2006-07-31 10:30:00,59.03,59.1,59.03,59.1,82765.2194713551,28.2201,28.2535,28.2201,28.2535,82765.2195
2006-07-31 10:40:00,59.11,59.13,59.02,59.12,75469.4414543715,28.2583,28.2679,28.2153,28.2631,75469.4415
2006-07-31 10:50:00,59.13,59.25,59.07,59.16,153330.94127496713,28.2679,28.3252,28.2392,28.2822,153330.9413
2006-07-31 11:00:00,59.15,59.35,59.15,59.31,156440.61715105848,28.2774,28.3731,28.2774,28.3539,156440.6172
2006-07-31 11:10:00,59.32,59.32,59.22,59.26,74393.01518957064,28.3587,28.3587,28.3109,28.33,74393.0152
2006-07-31 11:20:00,59.26,59.28,59.14,59.18,139337.3998325559,28.33,28.3396,28.2727,28.2918,139337.3998
2006-07-31 11:30:00,59.19,59.25,59.14,59.25,88625.76246860424,28.2966,28.3252,28.2727,28.3252,88625.7625
2006-07-31 11:40:00,59.25,59.25,59.15,59.19,115775.62492524818,28.3252,28.3252,28.2774,28.2966,115775.6249
2006-07-31 11:50:00,59.18,59.2,59.15,59.16,32890.80253558187,28.2918,28.3013,28.2774,28.2822,32890.8025
2006-07-31 12:00:00,59.15,59.2,59.11,59.18,61954.31168520512,28.2774,28.3013,28.2583,28.2918,61954.3117
2006-07-31 12:10:00,59.18,59.2,59.14,59.14,27508.671211577563,28.2918,28.3013,28.2727,28.2727,27508.6712
2006-07-31 12:20:00,59.15,59.17,59.1,59.11,36120.08132998445,28.2774,28.287,28.2535,28.2583,36120.0813
2006-07-31 12:30:00,59.11,59.11,59.0,59.05,49874.41693577324,28.2583,28.2583,28.2057,28.2296,49874.4169
2006-07-31 12:40:00,59.05,59.07,58.99,59.05,28704.70039468964,28.2296,28.2392,28.2009,28.2296,28704.7004
2006-07-31 12:50:00,59.09,59.1,58.91,59.0,58725.03289080254,28.2488,28.2535,28.1627,28.2057,58725.0329
2006-07-31 13:00:00,59.0,59.04,59.0,59.01,39947.37471594307,28.2057,28.2249,28.2057,28.2105,39947.3747
2006-07-31 13:10:00,59.01,59.03,58.97,59.01,24398.995335486183,28.2105,28.2201,28.1914,28.2105,24398.9953
2006-07-31 13:20:00,59.02,59.03,59.0,59.0,40784.59514412152,28.2153,28.2201,28.2057,28.2057,40784.5951
2006-07-31 13:30:00,59.0,59.05,58.96,59.0,37076.90467647411,28.2057,28.2296,28.1866,28.2057,37076.9047
2006-07-31 13:40:00,59.0,59.05,58.98,59.03,48917.593589283584,28.2057,28.2296,28.1962,28.2201,48917.5936
2006-07-31 13:50:00,59.04,59.06,59.01,59.02,46047.12354981462,28.2249,28.2344,28.2105,28.2153,46047.1235
2006-07-31 14:00:00,59.01,59.04,58.96,59.0,42100.2272455448,28.2105,28.2249,28.1866,28.2057,42100.2272
2006-07-31 14:10:00,58.98,59.0,58.92,58.95,47841.16732448272,28.1962,28.2057,28.1675,28.1818,47841.1673
2006-07-31 14:20:00,58.94,59.02,58.92,58.99,42339.433082167205,28.177,28.2153,28.1675,28.2009,42339.4331
2006-07-31 14:30:00,58.99,59.03,58.9,58.95,73914.6035163258,28.2009,28.2201,28.1579,28.1818,73914.6035
2006-07-31 14:40:00,58.96,58.96,58.87,58.89,58007.4153809353,28.1866,28.1866,28.1436,28.1531,58007.4154
2006-07-31 14:50:00,58.89,58.92,58.86,58.86,62193.51752182753,28.1531,28.1675,28.1388,28.1388,62193.5175
2006-07-31 15:00:00,58.86,58.93,58.85,58.89,82526.01363473269,28.1388,28.1723,28.134,28.1531,82526.0136
2006-07-31 15:10:00,58.9,58.95,58.87,58.91,98552.8046884344,28.1579,28.1818,28.1436,28.1627,98552.8047
2006-07-31 15:20:00,58.92,58.98,58.86,58.87,166128.45353426624,28.1675,28.1962,28.1388,28.1436,166128.4535
2006-07-31 15:30:00,58.87,58.95,58.83,58.91,180361.20081329983,28.1436,28.1818,28.1245,28.1627,180361.2008
2006-07-31 15:40:00,58.91,58.95,58.87,58.9,182274.84750627915,28.1627,28.1818,28.1436,28.1579,182274.8475
2006-07-31 15:50:00,58.91,58.95,58.87,58.87,255352.2305944265,28.1627,28.1818,28.1436,28.1436,255352.2306
2006-08-01 09:30:00,58.53,58.62,58.33,58.38,191603.8751345533,27.981,28.0241,27.8854,27.9093,191603.8751
2006-08-01 09:40:00,58.38,58.51,58.23,58.33,185025.7146274369,27.9093,27.9715,27.8376,27.8854,185025.7146
2006-08-01 09:50:00,58.33,58.47,58.23,58.34,91257.0266714508,27.8854,27.9524,27.8376,27.8902,91257.0267
2006-08-01 10:00:00,58.35,58.44,58.06,58.33,171869.3936132042,27.895,27.938,27.7563,27.8854,171869.3936
2006-08-01 10:10:00,58.33,58.36,58.14,58.18,214448.03253199373,27.8854,27.8998,27.7946,27.8137,214448.0325
2006-08-01 10:20:00,58.16,58.18,58.09,58.13,137304.15022126542,27.8042,27.8137,27.7707,27.7898,137304.1502
2006-08-01 10:30:00,58.13,58.3,58.13,58.25,92931.46752780768,27.7898,27.8711,27.7898,27.8472,92931.4675
2006-08-01 10:40:00,58.25,58.36,58.16,58.28,116373.63951680422,27.8472,27.8998,27.8042,27.8615,116373.6395
2006-08-01 10:50:00,58.25,58.28,58.1,58.1,128931.94593948092,27.8472,27.8615,27.7755,27.7755,128931.9459
2006-08-01 11:00:00,58.1,58.28,58.08,58.19,89821.79165171631,27.7755,27.8615,27.7659,27.8185,89821.7917
2006-08-01 11:10:00,58.19,58.31,58.18,58.26,64465.97296974046,27.8185,27.8759,27.8137,27.852,64465.973
2006-08-01 11:20:00,58.27,58.31,58.15,58.28,75349.83853606028,27.8567,27.8759,27.7994,27.8615,75349.8385
2006-08-01 11:30:00,58.28,58.4,58.12,58.26,147590.0011960292,27.8615,27.9189,27.785,27.852,147590.0012
2006-08-01 11:40:00,58.26,58.28,58.19,58.2,50352.82860901806,27.852,27.8615,27.8185,27.8233,50352.8286
2006-08-01 11:50:00,58.2,58.29,58.14,58.21,52027.26946537496,27.8233,27.8663,27.7946,27.8281,52027.2695
2006-08-01 12:00:00,58.21,58.28,58.11,58.13,73675.39767970338,27.8281,27.8615,27.7803,27.7898,73675.3977
2006-08-01 12:10:00,58.12,58.23,58.12,58.22,76187.05896423873,27.785,27.8376,27.785,27.8328,76187.059
2006-08-01 12:20:00,58.18,58.28,58.16,58.18,60877.88542040426,27.8137,27.8615,27.8042,27.8137,60877.8854
2006-08-01 12:30:00,58.18,58.28,58.16,58.24,104772.15644061715,27.8137,27.8615,27.8042,27.8424,104772.1564
2006-08-01 12:40:00,58.23,58.26,58.21,58.23,52744.8869752422,27.8376,27.852,27.8281,27.8376,52744.887
2006-08-01 12:50:00,58.23,58.28,58.18,58.23,74632.22102619304,27.8376,27.8615,27.8137,27.8376,74632.221
2006-08-01 13:00:00,58.23,58.27,58.22,58.22,46405.93230474824,27.8376,27.8567,27.8328,27.8328,46405.9323
2006-08-01 13:10:00,58.22,58.23,58.18,58.23,40784.59514412152,27.8328,27.8376,27.8137,27.8376,40784.5951
2006-08-01 13:20:00,58.22,58.24,58.13,58.21,58127.018299246505,27.8328,27.8424,27.7898,27.8281,58127.0183
2006-08-01 13:30:00,58.18,58.22,58.15,58.19,28226.28872144481,27.8137,27.8328,27.7994,27.8185,28226.2887
2006-08-01 13:40:00,58.19,58.23,58.17,58.22,31455.56751584739,27.8185,27.8376,27.8089,27.8328,31455.5675
2006-08-01 13:50:00,58.22,58.29,58.13,58.19,65781.60507116374,27.8328,27.8663,27.7898,27.8185,65781.6051
2006-08-01 14:00:00,58.19,58.3,58.18,58.22,65063.9875612965,27.8185,27.8711,27.8137,27.8328,65063.9876
2006-08-01 14:10:00,58.23,58.33,58.2,58.28,99150.81927999044,27.8376,27.8854,27.8233,27.8615,99150.8193
2006-08-01 14:20:00,58.28,58.3,58.22,58.27,47721.56440617152,27.8615,27.8711,27.8328,27.8567,47721.5644
2006-08-01 14:30:00,58.26,58.28,58.23,58.26,55734.95993302237,27.852,27.8615,27.8376,27.852,55734.9599
2006-08-01 14:40:00,58.26,58.29,58.21,58.22,75589.04437268269,27.852,27.8663,27.8281,27.8328,75589.0444
2006-08-01 14:50:00,58.22,58.34,58.2,58.33,74991.02978112666,27.8328,27.8902,27.8233,27.8854,74991.0298
2006-08-01 15:00:00,58.32,58.33,58.26,58.28,234541.3228082765,27.8806,27.8854,27.852,27.8615,234541.3228
2006-08-01 15:10:00,58.28,58.33,58.25,58.26,56452.57744288961,27.8615,27.8854,27.8472,27.852,56452.5774
2006-08-01 15:20:00,58.26,58.33,58.24,58.3,90659.01207989476,27.852,27.8854,27.8424,27.8711,90659.0121
2006-08-01 15:30:00,58.31,58.34,58.26,58.33,89582.58581509389,27.8759,27.8902,27.852,27.8854,89582.5858
2006-08-01 15:40:00,58.33,58.46,58.29,58.41,150699.67707212057,27.8854,27.9476,27.8663,27.9237,150699.6771
2006-08-01 15:50:00,58.41,58.48,58.38,58.44,167922.49730893434,27.9237,27.9571,27.9093,27.938,167922.4973
2006-08-02 09:30:00,58.45,58.53,58.37,58.53,151297.6916636766,27.9428,27.981,27.9045,27.981,151297.6917
2006-08-02 09:40:00,58.54,58.6,58.44,58.44,155005.382131324,27.9858,28.0145,27.938,27.938,155005.3821
2006-08-02 09:50:00,58.47,58.49,58.33,58.36,107881.83231670852,27.9524,27.9619,27.8854,27.8998,107881.8323
2006-08-02 10:00:00,58.36,58.37,58.28,58.28,112905.15488577922,27.8998,27.9045,27.8615,27.8615,112905.1549
2006-08-02 10:10:00,58.28,58.28,58.23,58.23,181916.0387513456,27.8615,27.8615,27.8376,27.8376,181916.0388
2006-08-02 10:20:00,58.23,58.28,58.16,58.28,81927.99904317666,27.8376,27.8615,27.8042,27.8615,81927.999
2006-08-02 10:30:00,58.28,58.44,58.26,58.33,127137.90216481284,27.8615,27.938,27.852,27.8854,127137.9022
2006-08-02 10:40:00,58.33,58.34,58.28,58.34,84080.85157277838,27.8854,27.8902,27.8615,27.8902,84080.8516
2006-08-02 10:50:00,58.34,58.38,58.3,58.31,79296.73484033011,27.8902,27.9093,27.8711,27.8759,79296.7348
2006-08-02 11:00:00,58.31,58.34,58.28,58.29,94127.49671091976,27.8759,27.8902,27.8615,27.8663,94127.4967
2006-08-02 11:10:00,58.3,58.38,58.3,58.34,241478.2920703265,27.8711,27.9093,27.8711,27.8902,241478.2921
2006-08-02 11:20:00,58.33,58.35,58.32,58.33,176533.90742734124,27.8854,27.895,27.8806,27.8854,176533.9074
2006-08-02 11:30:00,58.32,58.34,58.31,58.32,99868.43678985767,27.8806,27.8902,27.8759,27.8806,99868.4368
2006-08-02 11:40:00,58.32,58.34,58.28,58.28,90060.99748833872,27.8806,27.8902,27.8615,27.8615,90060.9975
2006-08-02 11:50:00,58.28,58.32,58.24,58.26,124147.82920703266,27.8615,27.8806,27.8424,27.852,124147.8292
2006-08-02 12:00:00,58.27,58.28,58.23,58.28,124985.04963521112,27.8567,27.8615,27.8376,27.8615,124985.0496
2006-08-02 12:10:00,58.28,58.28,58.23,58.26,56811.38619782323,27.8615,27.8615,27.8376,27.852,56811.3862
2006-08-02 12:20:00,58.26,58.28,58.23,58.27,63509.149623250814,27.852,27.8615,27.8376,27.8567,63509.1496
2006-08-02 12:30:00,58.25,58.25,58.19,58.22,75708.6472909939,27.8472,27.8472,27.8185,27.8328,75708.6473
2006-08-02 12:40:00,58.21,58.31,58.2,58.26,76785.07355579476,27.8281,27.8759,27.8233,27.852,76785.0736
2006-08-02 12:50:00,58.26,58.28,58.23,58.27,55974.16576964478,27.852,27.8615,27.8376,27.8567,55974.1658
2006-08-02 13:00:00,58.28,58.28,58.23,58.28,67814.85468245426,27.8615,27.8615,27.8376,27.8615,67814.8547
2006-08-02 13:10:00,58.27,58.28,58.23,58.28,65662.00215285254,27.8567,27.8615,27.8376,27.8615,65662.0022
2006-08-02 13:20:00,58.28,58.28,58.22,58.25,81808.39612486545,27.8615,27.8615,27.8328,27.8472,81808.3961
2006-08-02 13:30:00,58.26,58.31,58.23,58.28,193278.3159909102,27.852,27.8759,27.8376,27.8615,193278.316
2006-08-02 13:40:00,58.28,58.32,58.27,58.29,104891.75935892836,27.8615,27.8806,27.8567,27.8663,104891.7594
2006-08-02 13:50:00,58.29,58.29,58.27,58.28,97117.56966869991,27.8663,27.8663,27.8567,27.8615,97117.5697
2006-08-02 14:00:00,58.28,58.35,58.27,58.35,374357.13431407727,27.8615,27.895,27.8567,27.895,374357.1343
2006-08-02 14:10:00,58.35,58.36,58.28,58.3,87668.93912211458,27.895,27.8998,27.8615,27.8711,87668.9391
2006-08-02 14:20:00,58.29,58.3,58.16,58.19,180839.61248654468,27.8663,27.8711,27.8042,27.8185,180839.6125
2006-08-02 14:30:00,58.19,58.23,58.15,58.22,108360.24398995336,27.8185,27.8376,27.7994,27.8328,108360.244
2006-08-02 14:40:00,58.22,58.24,58.17,58.19,66858.0313359646,27.8328,27.8424,27.8089,27.8185,66858.0313
2006-08-02 14:50:00,58.18,58.28,58.18,58.27,69608.89845712236,27.8137,27.8615,27.8137,27.8567,69608.8985
2006-08-02 15:00:00,58.25,58.26,58.19,58.22,298409.281186461,27.8472,27.852,27.8185,27.8328,298409.2812
2006-08-02 15:10:00,58.22,58.28,58.21,58.28,60399.47374715944,27.8328,27.8615,27.8281,27.8615,60399.4737
2006-08-02 15:20:00,58.28,58.28,58.23,58.24,506159.5502930272,27.8615,27.8615,27.8376,27.8424,506159.5503
2006-08-02 15:30:00,58.24,58.38,58.23,58.28,116852.05119004904,27.8424,27.9093,27.8376,27.8615,116852.0512
2006-08-02 15:40:00,58.28,58.34,58.23,58.24,169955.74692022486,27.8615,27.8902,27.8376,27.8424,169955.7469
2006-08-02 15:50:00,58.25,58.28,58.23,58.24,145676.3545030499,27.8472,27.8615,27.8376,27.8424,145676.3545
2006-08-03 09:30:00,58.2,58.22,58.02,58.05,202009.3290276283,27.8233,27.8328,27.7372,27.7516,202009.329
2006-08-03 09:40:00,58.05,58.21,57.92,58.01,122832.1971056094,27.7516,27.8281,27.6894,27.7324,122832.1971
2006-08-03 09:50:00,58.01,58.26,57.98,58.19,163855.99808635333,27.7324,27.852,27.7181,27.8185,163855.9981
2006-08-03 10:00:00,58.2,58.28,58.07,58.07,177251.52493720848,27.8233,27.8615,27.7611,27.7611,177251.5249
2006-08-03 10:10:00,58.04,58.13,57.98,58.08,99629.23095323528,27.7468,27.7898,27.7181,27.7659,99629.231
2006-08-03 10:20:00,58.08,58.11,57.9,57.97,131802.4159789499,27.7659,27.7803,27.6799,27.7133,131802.416
2006-08-03 10:30:00,57.96,57.96,57.87,57.88,98552.8046884344,27.7085,27.7085,27.6655,27.6703,98552.8047
2006-08-03 10:40:00,57.88,57.94,57.87,57.9,102380.09807439304,27.6703,27.699,27.6655,27.6799,102380.0981
2006-08-03 10:50:00,57.92,58.03,57.89,58.03,86592.51285731372,27.6894,27.742,27.6751,27.742,86592.5129
2006-08-03 11:00:00,58.04,58.08,57.97,58.03,51788.06362875254,27.7468,27.7659,27.7133,27.742,51788.0636
2006-08-03 11:10:00,58.05,58.07,57.91,57.92,50113.62277239565,27.7516,27.7611,27.6846,27.6894,50113.6228
2006-08-03 11:20:00,57.9,57.97,57.9,57.93,75110.63269943788,27.6799,27.7133,27.6799,27.6942,75110.6327
2006-08-03 11:30:00,57.93,57.98,57.87,57.89,71044.13347685683,27.6942,27.7181,27.6655,27.6751,71044.1335
2006-08-03 11:40:00,57.89,57.96,57.87,57.92,142207.8698720249,27.6751,27.7085,27.6655,27.6894,142207.8699
2006-08-03 11:50:00,57.92,58.0,57.92,58.0,38033.72802296376,27.6894,27.7277,27.6894,27.7277,38033.728
2006-08-03 12:00:00,57.98,57.99,57.93,57.99,86114.1011840689,27.7181,27.7229,27.6942,27.7229,86114.1012
2006-08-03 12:10:00,57.98,58.02,57.94,57.98,74034.206434637,27.7181,27.7372,27.699,27.7181,74034.2064
2006-08-03 12:20:00,57.98,57.98,57.96,57.97,71402.94223179045,27.7181,27.7181,27.7085,27.7133,71402.9422
2006-08-03 12:30:00,57.96,58.12,57.95,58.06,247338.83506757565,27.7085,27.785,27.7038,27.7563,247338.8351
2006-08-03 12:40:00,58.08,58.09,58.0,58.06,87668.93912211458,27.7659,27.7707,27.7277,27.7563,87668.9391
2006-08-03 12:50:00,58.07,58.1,58.0,58.01,55854.562851333576,27.7611,27.7755,27.7277,27.7324,55854.5629
2006-08-03 13:00:00,58.01,58.12,58.0,58.1,149025.23621576367,27.7324,27.785,27.7277,27.7755,149025.2362
2006-08-03 13:10:00,58.1,58.16,58.08,58.13,138978.5910776223,27.7755,27.8042,27.7659,27.7898,138978.5911
2006-08-03 13:20:00,58.11,58.13,58.1,58.12,254275.80432962565,27.7803,27.7898,27.7755,27.785,254275.8043
2006-08-03 13:30:00,58.12,58.12,58.07,58.09,150460.47123549815,27.785,27.785,27.7611,27.7707,150460.4712
2006-08-03 13:40:00,58.1,58.15,58.09,58.15,131922.0188972611,27.7755,27.7994,27.7707,27.7994,131922.0189
2006-08-03 13:50:00,58.17,58.31,58.16,58.27,88027.7478770482,27.8089,27.8759,27.8042,27.8567,88027.7479
2006-08-03 14:00:00,58.26,58.35,58.25,58.25,68771.6780289439,27.852,27.895,27.8472,27.8472,68771.678
2006-08-03 14:10:00,58.28,58.3,58.08,58.09,135988.51811984213,27.8615,27.8711,27.7659,27.7707,135988.5181
2006-08-03 14:20:00,58.11,58.13,58.03,58.08,78698.72024877407,27.7803,27.7898,27.742,27.7659,78698.7202
2006-08-03 14:30:00,58.08,58.13,58.03,58.13,119004.90371965076,27.7659,27.7898,27.742,27.7898,119004.9037
2006-08-03 14:40:00,58.1,58.13,58.0,58.01,175696.68699916278,27.7755,27.7898,27.7277,27.7324,175696.687
2006-08-03 14:50:00,58.02,58.04,57.96,58.02,175696.68699916278,27.7372,27.7468,27.7085,27.7372,175696.687
2006-08-03 15:00:00,58.01,58.01,57.94,57.98,93649.08503767491,27.7324,27.7324,27.699,27.7181,93649.085
2006-08-03 15:10:00,57.97,57.98,57.9,57.92,208587.48953474467,27.7133,27.7181,27.6799,27.6894,208587.4895
2006-08-03 15:20:00,57.93,57.96,57.91,57.91,154407.367539768,27.6942,27.7085,27.6846,27.6846,154407.3675
2006-08-03 15:30:00,57.91,58.01,57.91,58.0,324602.32029661525,27.6846,27.7324,27.6846,27.7277,324602.3203
2006-08-03 15:40:00,58.0,58.03,57.94,57.94,243272.33584499464,27.7277,27.742,27.699,27.699,243272.3358
2006-08-03 15:50:00,57.94,58.0,57.92,57.93,301160.14830761874,27.699,27.7277,27.6894,27.6942,301160.1483
2006-08-04 09:30:00,58.44,58.62,58.4,58.55,247099.6292309533,27.938,28.0241,27.9189,27.9906,247099.6292
2006-08-04 09:40:00,58.55,58.77,58.5,58.54,205477.8136586533,27.9906,28.0958,27.9667,27.9858,205477.8137
2006-08-04 09:50:00,58.52,58.65,58.52,58.53,230714.02942231792,27.9763,28.0384,27.9763,27.981,230714.0294
2006-08-04 10:00:00,58.53,58.62,58.52,58.52,155603.39672288005,27.981,28.0241,27.9763,27.9763,155603.3967
2006-08-04 10:10:00,58.52,58.65,58.5,58.56,144241.1194833154,27.9763,28.0384,27.9667,27.9954,144241.1195
2006-08-04 10:20:00,58.57,58.57,58.49,58.56,103097.71558426028,28.0002,28.0002,27.9619,27.9954,103097.7156
2006-08-04 10:30:00,58.57,58.61,58.55,58.59,104772.15644061715,28.0002,28.0193,27.9906,28.0097,104772.1564
2006-08-04 10:40:00,58.59,58.6,58.47,58.51,97835.18717856715,28.0097,28.0145,27.9524,27.9715,97835.1872
2006-08-04 10:50:00,58.5,58.53,58.44,58.49,77622.29398397321,27.9667,27.981,27.938,27.9619,77622.294
2006-08-04 11:00:00,58.49,58.51,58.35,58.37,70326.5159669896,27.9619,27.9715,27.895,27.9045,70326.516
2006-08-04 11:10:00,58.36,58.37,58.18,58.32,137064.944384643,27.8998,27.9045,27.8137,27.8806,137064.9444
2006-08-04 11:20:00,58.33,58.46,58.32,58.36,82526.01363473269,27.8854,27.9476,27.8806,27.8998,82526.0136
2006-08-04 11:30:00,58.38,58.38,58.27,58.31,70326.5159669896,27.9093,27.9093,27.8567,27.8759,70326.516
2006-08-04 11:40:00,58.32,58.33,58.23,58.23,61834.70876689391,27.8806,27.8854,27.8376,27.8376,61834.7088
2006-08-04 11:50:00,58.25,58.25,58.14,58.14,83004.42530797752,27.8472,27.8472,27.7946,27.7946,83004.4253
2006-08-04 12:00:00,58.14,58.3,58.13,58.24,70804.92764023443,27.7946,27.8711,27.7898,27.8424,70804.9276
2006-08-04 12:10:00,58.24,58.26,58.13,58.15,97117.56966869991,27.8424,27.852,27.7898,27.7994,97117.5697
2006-08-04 12:20:00,58.14,58.28,58.14,58.26,114818.80157875852,27.7946,27.8615,27.7946,27.852,114818.8016
2006-08-04 12:30:00,58.26,58.29,58.18,58.2,59921.0620739146,27.852,27.8663,27.8137,27.8233,59921.0621
2006-08-04 12:40:00,58.19,58.28,58.19,58.23,61475.90001196029,27.8185,27.8615,27.8185,27.8376,61475.9
2006-08-04 12:50:00,58.24,58.28,58.17,58.21,52864.48989355341,27.8424,27.8615,27.8089,27.8281,52864.4899
2006-08-04 13:00:00,58.22,58.28,58.2,58.28,43535.46226527928,27.8328,27.8615,27.8233,27.8615,43535.4623
2006-08-04 13:10:00,58.27,58.31,57.95,58.02,163377.58641310848,27.8567,27.8759,27.7038,27.7372,163377.5864
2006-08-04 13:20:00,58.02,58.08,57.97,58.03,111828.72862097836,27.7372,27.7659,27.7133,27.742,111828.7286
2006-08-04 13:30:00,58.03,58.05,57.94,57.95,123310.6087788542,27.742,27.7516,27.699,27.7038,123310.6088
2006-08-04 13:40:00,57.94,58.07,57.94,58.0,59442.65040066978,27.699,27.7611,27.699,27.7277,59442.6504
2006-08-04 13:50:00,57.99,58.01,57.94,57.98,105848.582705418,27.7229,27.7324,27.699,27.7181,105848.5827
2006-08-04 14:00:00,57.98,58.08,57.94,57.98,81688.79320655424,27.7181,27.7659,27.699,27.7181,81688.7932
2006-08-04 14:10:00,57.98,58.05,57.86,57.91,138260.97356775505,27.7181,27.7516,27.6607,27.6846,138260.9736
2006-08-04 14:20:00,57.89,57.93,57.74,57.77,107523.02356177491,27.6751,27.6942,27.6034,27.6177,107523.0236
2006-08-04 14:30:00,57.78,57.94,57.74,57.89,84080.85157277838,27.6225,27.699,27.6034,27.6751,84080.8516
2006-08-04 14:40:00,57.89,57.9,57.78,57.82,61356.29709364909,27.6751,27.6799,27.6225,27.6416,61356.2971
2006-08-04 14:50:00,57.82,57.85,57.77,57.8,91615.8354263844,27.6416,27.656,27.6177,27.6321,91615.8354
2006-08-04 15:00:00,57.82,57.91,57.78,57.88,73914.6035163258,27.6416,27.6846,27.6225,27.6703,73914.6035
2006-08-04 15:10:00,57.89,57.95,57.88,57.93,98433.2017701232,27.6751,27.7038,27.6703,27.6942,98433.2018
2006-08-04 15:20:00,57.92,58.08,57.86,58.08,106446.59729697404,27.6894,27.7659,27.6607,27.7659,106446.5973
2006-08-04 15:30:00,58.08,58.17,58.01,58.05,114818.80157875852,27.7659,27.8089,27.7324,27.7516,114818.8016
2006-08-04 15:40:00,58.04,58.1,58.0,58.1,107642.62648008612,27.7468,27.7755,27.7277,27.7755,107642.6265
2006-08-04 15:50:00,58.1,58.18,58.09,58.15,118765.69788302836,27.7755,27.8137,27.7707,27.7994,118765.6979
2006-08-07 09:30:00,58.03,58.03,57.77,57.83,207630.666188255,27.742,27.742,27.6177,27.6464,207630.6662
2006-08-07 09:40:00,57.82,57.89,57.77,57.86,113263.96364071284,27.6416,27.6751,27.6177,27.6607,113263.9636
2006-08-07 09:50:00,57.85,57.93,57.78,57.86,127975.12259299128,27.656,27.6942,27.6225,27.6607,127975.1226
2006-08-07 10:00:00,57.84,57.9,57.78,57.84,104174.14184906112,27.6512,27.6799,27.6225,27.6512,104174.1418
2006-08-07 10:10:00,57.84,57.87,57.76,57.76,82047.60196148786,27.6512,27.6655,27.6129,27.6129,82047.602
2006-08-07 10:20:00,57.77,57.77,57.63,57.65,126300.68173663436,27.6177,27.6177,27.5508,27.5603,126300.6817
2006-08-07 10:30:00,57.67,57.69,57.52,57.58,140294.22317904557,27.5699,27.5795,27.4982,27.5269,140294.2232
2006-08-07 10:40:00,57.59,57.65,57.58,57.62,88147.35079535941,27.5317,27.5603,27.5269,27.546,88147.3508
2006-08-07 10:50:00,57.63,57.69,57.62,57.63,125941.87298170076,27.5508,27.5795,27.546,27.5508,125941.873
2006-08-07 11:00:00,57.63,57.64,57.52,57.54,101901.6864011482,27.5508,27.5556,27.4982,27.5078,101901.6864
2006-08-07 11:10:00,57.55,57.59,57.52,57.58,67456.04592752064,27.5125,27.5317,27.4982,27.5269,67456.0459
2006-08-07 11:20:00,57.58,57.62,57.53,57.55,61715.10584858271,27.5269,27.546,27.503,27.5125,61715.1058
2006-08-07 11:30:00,57.54,57.6,57.51,57.59,62193.51752182753,27.5078,27.5364,27.4934,27.5317,62193.5175
2006-08-07 11:40:00,57.59,57.64,57.57,57.62,64705.17880636288,27.5317,27.5556,27.5221,27.546,64705.1788
2006-08-07 11:50:00,57.63,57.72,57.62,57.62,152852.5296017223,27.5508,27.5938,27.546,27.546,152852.5296
2006-08-07 12:00:00,57.62,57.64,57.55,57.57,227484.7506279153,27.546,27.5556,27.5125,27.5221,227484.7506
2006-08-07 12:10:00,57.57,57.61,57.54,57.6,74632.22102619304,27.5221,27.5412,27.5078,27.5364,74632.221
2006-08-07 12:20:00,57.6,57.62,57.57,57.59,32412.390862337044,27.5364,27.546,27.5221,27.5317,32412.3909
2006-08-07 12:30:00,57.6,57.66,57.59,57.66,61715.10584858271,27.5364,27.5651,27.5317,27.5651,61715.1058
2006-08-07 12:40:00,57.66,57.77,57.65,57.73,86233.7041023801,27.5651,27.6177,27.5603,27.5986,86233.7041
2006-08-07 12:50:00,57.72,57.72,57.64,57.67,47960.77024279393,27.5938,27.5938,27.5556,27.5699,47960.7702
2006-08-07 13:00:00,57.67,57.67,57.63,57.64,52984.09281186461,27.5699,27.5699,27.5508,27.5556,52984.0928
2006-08-07 13:10:00,57.65,57.65,57.61,57.61,54060.51907666547,27.5603,27.5603,27.5412,27.5412,54060.5191
2006-08-07 13:20:00,57.61,57.68,57.61,57.67,105250.56811386198,27.5412,27.5747,27.5412,27.5699,105250.5681
2006-08-07 13:30:00,57.67,57.69,57.65,57.65,122951.8000239206,27.5699,27.5795,27.5603,27.5603,122951.8
2006-08-07 13:40:00,57.64,57.69,57.59,57.67,208587.48953474467,27.5556,27.5795,27.5317,27.5699,208587.4895
2006-08-07 13:50:00,57.67,57.67,57.64,57.66,31814.37627078101,27.5699,27.5699,27.5556,27.5651,31814.3763
2006-08-07 14:00:00,57.65,57.69,57.64,57.68,71642.14806841288,27.5603,27.5795,27.5556,27.5747,71642.1481
2006-08-07 14:10:00,57.67,57.69,57.66,57.69,76426.26480086114,27.5699,27.5795,27.5651,27.5795,76426.2648
2006-08-07 14:20:00,57.69,57.69,57.62,57.62,74512.61810788183,27.5795,27.5795,27.546,27.546,74512.6181
2006-08-07 14:30:00,57.62,57.64,57.57,57.62,60160.26791053702,27.546,27.5556,27.5221,27.546,60160.2679
2006-08-07 14:40:00,57.62,57.66,57.61,57.62,70087.31013036719,27.546,27.5651,27.5412,27.546,70087.3101
2006-08-07 14:50:00,57.62,57.65,57.61,57.62,34804.44922856118,27.546,27.5603,27.5412,27.546,34804.4492
2006-08-07 15:00:00,57.62,57.63,57.55,57.58,83602.43989953355,27.546,27.5508,27.5125,27.5269,83602.4399
2006-08-07 15:10:00,57.57,57.64,57.57,57.59,88266.95371367062,27.5221,27.5556,27.5221,27.5317,88266.9537
2006-08-07 15:20:00,57.59,57.65,57.57,57.63,208109.07786149983,27.5317,27.5603,27.5221,27.5508,208109.0779
2006-08-07 15:30:00,57.63,57.69,57.62,57.67,118526.49204640594,27.5508,27.5795,27.546,27.5699,118526.492
2006-08-07 15:40:00,57.68,57.72,57.64,57.69,293983.9732089463,27.5747,27.5938,27.5556,27.5795,293983.9732
2006-08-07 15:50:00,57.7,57.77,57.6,57.69,125702.66714507836,27.5842,27.6177,27.5364,27.5795,125702.6671
2006-08-08 09:30:00,58.07,58.12,57.82,57.84,123549.81461547664,27.7611,27.785,27.6416,27.6512,123549.8146
2006-08-08 09:40:00,57.82,57.86,57.72,57.77,114101.18406889128,27.6416,27.6607,27.5938,27.6177,114101.1841
2006-08-08 09:50:00,57.73,57.86,57.73,57.85,72000.9568233465,27.5986,27.6607,27.5986,27.656,72000.9568
2006-08-08 10:00:00,57.85,57.89,57.73,57.82,73555.79476139219,27.656,27.6751,27.5986,27.6416,73555.7948
2006-08-08 10:10:00,57.82,57.87,57.76,57.82,43057.05059203445,27.6416,27.6655,27.6129,27.6416,43057.0506
2006-08-08 10:20:00,57.82,57.86,57.8,57.82,69608.89845712236,27.6416,27.6607,27.6321,27.6416,69608.8985
2006-08-08 10:30:00,57.82,57.82,57.69,57.69,71163.73639516805,27.6416,27.6416,27.5795,27.5795,71163.7364
2006-08-08 10:40:00,57.7,57.72,57.68,57.68,209663.9157995456,27.5842,27.5938,27.5747,27.5747,209663.9158
2006-08-08 10:50:00,57.69,57.72,57.66,57.68,62193.51752182753,27.5795,27.5938,27.5651,27.5747,62193.5175
2006-08-08 11:00:00,57.68,57.69,57.58,57.67,69250.08970218874,27.5747,27.5795,27.5269,27.5699,69250.0897
2006-08-08 11:10:00,57.69,57.69,57.64,57.68,46286.32938643703,27.5795,27.5795,27.5556,27.5747,46286.3294
2006-08-08 11:20:00,57.67,57.72,57.67,57.69,198301.63855998087,27.5699,27.5938,27.5699,27.5795,198301.6386
2006-08-08 11:30:00,57.69,57.69,57.62,57.62,68771.6780289439,27.5795,27.5795,27.546,27.546,68771.678
2006-08-08 11:40:00,57.62,57.62,57.6,57.61,59681.8562372922,27.546,27.546,27.5364,27.5412,59681.8562
2006-08-08 11:50:00,57.61,57.61,57.58,57.61,50113.62277239565,27.5412,27.5412,27.5269,27.5412,50113.6228
2006-08-08 12:00:00,57.6,57.61,57.53,57.53,67934.45760076547,27.5364,27.5412,27.503,27.503,67934.4576
2006-08-08 12:10:00,57.53,57.61,57.53,57.61,68054.06051907667,27.503,27.5412,27.503,27.5412,68054.0605
2006-08-08 12:20:00,57.61,57.63,57.6,57.61,34684.84631024997,27.5412,27.5508,27.5364,27.5412,34684.8463
2006-08-08 12:30:00,57.61,57.62,57.56,57.6,92692.26169118528,27.5412,27.546,27.5173,27.5364,92692.2617
2006-08-08 12:40:00,57.59,57.6,57.56,57.57,30737.950005980147,27.5317,27.5364,27.5173,27.5221,30737.95
2006-08-08 12:50:00,57.57,57.58,57.52,57.53,165171.63018777658,27.5221,27.5269,27.4982,27.503,165171.6302
2006-08-08 13:00:00,57.52,57.54,57.52,57.54,51788.06362875254,27.4982,27.5078,27.4982,27.5078,51788.0636
2006-08-08 13:10:00,57.54,57.56,57.53,57.54,84678.86616433441,27.5078,27.5173,27.503,27.5078,84678.8662
2006-08-08 13:20:00,57.53,57.57,57.47,57.5,251405.3342901567,27.503,27.5221,27.4743,27.4886,251405.3343
2006-08-08 13:30:00,57.51,57.57,57.5,57.57,157158.23466092572,27.4934,27.5221,27.4886,27.5221,157158.2347
2006-08-08 13:40:00,57.57,57.58,57.48,57.49,426025.5950245186,27.5221,27.5269,27.4791,27.4839,426025.595
2006-08-08 13:50:00,57.49,57.49,57.42,57.42,58246.62121755771,27.4839,27.4839,27.4504,27.4504,58246.6212
2006-08-08 14:00:00,57.43,57.52,57.43,57.52,77981.10273890683,27.4552,27.4982,27.4552,27.4982,77981.1027
2006-08-08 14:10:00,57.52,57.61,57.46,57.53,260255.950245186,27.4982,27.5412,27.4695,27.503,260255.9502
2006-08-08 14:20:00,57.53,57.61,57.19,57.31,263724.434876211,27.503,27.5412,27.3404,27.3978,263724.4349
2006-08-08 14:30:00,57.31,57.31,57.12,57.2,133596.459753618,27.3978,27.3978,27.307,27.3452,133596.4598
2006-08-08 14:40:00,57.2,57.49,57.2,57.21,153570.14711158953,27.3452,27.4839,27.3452,27.35,153570.1471
2006-08-08 14:50:00,57.21,57.36,57.11,57.18,133835.66559024042,27.35,27.4217,27.3022,27.3357,133835.6656
2006-08-08 15:00:00,57.18,57.23,57.1,57.19,126539.8875732568,27.3357,27.3596,27.2974,27.3404,126539.8876
2006-08-08 15:10:00,57.2,57.21,57.09,57.12,72120.55974165771,27.3452,27.35,27.2926,27.307,72120.5597
2006-08-08 15:20:00,57.11,57.25,57.09,57.19,117091.25702667146,27.3022,27.3691,27.2926,27.3404,117091.257
2006-08-08 15:30:00,57.16,57.24,57.09,57.2,136825.73854802057,27.3261,27.3643,27.2926,27.3452,136825.7385
2006-08-08 15:40:00,57.19,57.38,57.18,57.34,195909.5801937568,27.3404,27.4313,27.3357,27.4121,195909.5802
2006-08-08 15:50:00,57.33,57.34,57.25,57.29,201411.31443607225,27.4074,27.4121,27.3691,27.3882,201411.3144
2006-08-09 09:30:00,57.99,57.99,57.65,57.67,284894.1514172946,27.7229,27.7229,27.5603,27.5699,284894.1514
2006-08-09 09:40:00,57.67,57.69,57.49,57.6,116014.8307618706,27.5699,27.5795,27.4839,27.5364,116014.8308
2006-08-09 09:50:00,57.59,57.61,57.52,57.55,68054.06051907667,27.5317,27.5412,27.4982,27.5125,68054.0605
2006-08-09 10:00:00,57.56,57.61,57.48,57.52,170912.57026671452,27.5173,27.5412,27.4791,27.4982,170912.5703
2006-08-09 10:10:00,57.52,57.56,57.47,57.52,426623.60961607465,27.4982,27.5173,27.4743,27.4982,426623.6096
2006-08-09 10:20:00,57.51,57.52,57.44,57.45,56213.3716062672,27.4934,27.4982,27.4599,27.4647,56213.3716
2006-08-09 10:30:00,57.47,57.49,57.44,57.48,92572.65877287406,27.4743,27.4839,27.4599,27.4791,92572.6588
2006-08-09 10:40:00,57.48,57.52,57.47,57.51,285133.357253917,27.4791,27.4982,27.4743,27.4934,285133.3573
2006-08-09 10:50:00,57.52,57.52,57.48,57.51,85635.68951082407,27.4982,27.4982,27.4791,27.4934,85635.6895
2006-08-09 11:00:00,57.51,57.52,57.44,57.52,98792.01052505682,27.4934,27.4982,27.4599,27.4982,98792.0105
2006-08-09 11:10:00,57.52,57.52,57.45,57.5,60638.67958378185,27.4982,27.4982,27.4647,27.4886,60638.6796
2006-08-09 11:20:00,57.5,57.52,57.48,57.52,53223.29864848703,27.4886,27.4982,27.4791,27.4982,53223.2986
2006-08-09 11:30:00,57.52,57.57,57.5,57.55,66858.0313359646,27.4982,27.5221,27.4886,27.5125,66858.0313
2006-08-09 11:40:00,57.54,57.62,57.47,57.59,91974.64418131804,27.5078,27.546,27.4743,27.5317,91974.6442
2006-08-09 11:50:00,57.61,57.61,57.48,57.5,42937.44767372324,27.5412,27.5412,27.4791,27.4886,42937.4477
2006-08-09 12:00:00,57.5,57.62,57.5,57.61,48439.18191603875,27.4886,27.546,27.4886,27.5412,48439.1819
2006-08-09 12:10:00,57.62,57.65,57.58,57.64,68054.06051907667,27.546,27.5603,27.5269,27.5556,68054.0605
2006-08-09 12:20:00,57.64,57.7,57.59,57.7,104174.14184906112,27.5556,27.5842,27.5317,27.5842,104174.1418
2006-08-09 12:30:00,57.7,57.7,57.62,57.62,38631.7426145198,27.5842,27.5842,27.546,27.546,38631.7426
2006-08-09 12:40:00,57.62,57.65,57.52,57.52,40784.59514412152,27.546,27.5603,27.4982,27.4982,40784.5951
2006-08-09 12:50:00,57.53,57.53,57.48,57.51,47482.3585695491,27.503,27.503,27.4791,27.4934,47482.3586
2006-08-09 13:00:00,57.51,57.62,57.48,57.6,80253.55818681976,27.4934,27.546,27.4791,27.5364,80253.5582
2006-08-09 13:10:00,57.61,57.62,57.48,57.48,51309.65195550772,27.5412,27.546,27.4791,27.4791,51309.652
2006-08-09 13:20:00,57.48,57.55,57.47,57.52,85276.88075589045,27.4791,27.5125,27.4743,27.4982,85276.8808
2006-08-09 13:30:00,57.53,57.53,57.41,57.42,79057.52900370769,27.503,27.503,27.4456,27.4504,79057.529
2006-08-09 13:40:00,57.43,57.45,57.36,57.36,41621.815572299965,27.4552,27.4647,27.4217,27.4217,41621.8156
2006-08-09 13:50:00,57.36,57.41,57.29,57.3,72957.78016983614,27.4217,27.4456,27.3882,27.393,72957.7802
2006-08-09 14:00:00,57.29,57.41,57.29,57.39,77981.10273890683,27.3882,27.4456,27.3882,27.436,77981.1027
2006-08-09 14:10:00,57.41,57.43,57.34,57.4,43894.271020212895,27.4456,27.4552,27.4121,27.4408,43894.271
2006-08-09 14:20:00,57.39,57.42,57.33,57.37,68652.07511063271,27.436,27.4504,27.4074,27.4265,68652.0751
2006-08-09 14:30:00,57.37,57.41,57.35,57.36,97237.17258701113,27.4265,27.4456,27.4169,27.4217,97237.1726
2006-08-09 14:40:00,57.36,57.37,57.2,57.2,103815.3330941275,27.4217,27.4265,27.3452,27.3452,103815.3331
2006-08-09 14:50:00,57.21,57.21,57.12,57.14,112905.15488577922,27.35,27.35,27.307,27.3165,112905.1549
2006-08-09 15:00:00,57.14,57.18,57.11,57.14,108001.43523501974,27.3165,27.3357,27.3022,27.3165,108001.4352
2006-08-09 15:10:00,57.15,57.21,57.1,57.21,98433.2017701232,27.3213,27.35,27.2974,27.35,98433.2018
2006-08-09 15:20:00,57.21,57.21,57.1,57.1,90060.99748833872,27.35,27.35,27.2974,27.2974,90060.9975
2006-08-09 15:30:00,57.11,57.15,57.06,57.11,120679.34457600766,27.3022,27.3213,27.2783,27.3022,120679.3446
2006-08-09 15:40:00,57.11,57.13,57.02,57.07,155842.60255950247,27.3022,27.3118,27.2592,27.2831,155842.6026
2006-08-09 15:50:00,57.06,57.11,57.01,57.11,179045.56871187658,27.2783,27.3022,27.2544,27.3022,179045.5687
2006-08-10 09:30:00,57.2,57.5,57.19,57.42,119483.3153928956,27.3452,27.4886,27.3404,27.4504,119483.3154
2006-08-10 09:40:00,57.42,57.67,57.33,57.55,129649.56344934818,27.4504,27.5699,27.4074,27.5125,129649.5634
2006-08-10 09:50:00,57.55,57.72,57.54,57.56,141490.25236215763,27.5125,27.5938,27.5078,27.5173,141490.2524
2006-08-10 10:00:00,57.54,57.54,57.35,57.4,68652.07511063271,27.5078,27.5078,27.4169,27.4408,68652.0751
2006-08-10 10:10:00,57.39,57.41,57.31,57.36,81449.58736993183,27.436,27.4456,27.3978,27.4217,81449.5874
2006-08-10 10:20:00,57.36,57.36,57.11,57.36,146154.7661762947,27.4217,27.4217,27.3022,27.4217,146154.7662
2006-08-10 10:30:00,57.33,57.51,57.33,57.47,73675.39767970338,27.4074,27.4934,27.4074,27.4743,73675.3977
2006-08-10 10:40:00,57.46,57.65,57.44,57.49,90300.20332496113,27.4695,27.5603,27.4599,27.4839,90300.2033
2006-08-10 10:50:00,57.48,57.49,57.36,57.41,54897.73950484392,27.4791,27.4839,27.4217,27.4456,54897.7395
2006-08-10 11:00:00,57.4,57.43,57.33,57.41,61595.50293027151,27.4408,27.4552,27.4074,27.4456,61595.5029
2006-08-10 11:10:00,57.42,57.44,57.33,57.44,83363.23406291114,27.4504,27.4599,27.4074,27.4599,83363.2341
2006-08-10 11:20:00,57.44,57.49,57.31,57.31,71761.75098672407,27.4599,27.4839,27.3978,27.3978,71761.751
2006-08-10 11:30:00,57.31,57.35,57.27,57.27,55615.35701471116,27.3978,27.4169,27.3787,27.3787,55615.357
2006-08-10 11:40:00,57.28,57.31,57.24,57.29,70087.31013036719,27.3835,27.3978,27.3643,27.3882,70087.3101
2006-08-10 11:50:00,57.28,57.35,57.27,57.3,32651.596698959456,27.3835,27.4169,27.3787,27.393,32651.5967
2006-08-10 12:00:00,57.33,57.35,57.29,57.29,68532.4721923215,27.4074,27.4169,27.3882,27.3882,68532.4722
2006-08-10 12:10:00,57.29,57.33,57.23,57.23,56930.98911613444,27.3882,27.4074,27.3596,27.3596,56930.9891
2006-08-10 12:20:00,57.23,57.31,57.19,57.31,50472.43152732927,27.3596,27.3978,27.3404,27.3978,50472.4315
2006-08-10 12:30:00,57.31,57.35,57.29,57.32,66738.4284176534,27.3978,27.4169,27.3882,27.4026,66738.4284
2006-08-10 12:40:00,57.33,57.34,57.25,57.25,32053.58210740342,27.4074,27.4121,27.3691,27.3691,32053.5821
2006-08-10 12:50:00,57.25,57.26,57.23,57.25,25236.21576366464,27.3691,27.3739,27.3596,27.3691,25236.2158
2006-08-10 13:00:00,57.26,57.26,57.17,57.2,48917.593589283584,27.3739,27.3739,27.3309,27.3452,48917.5936
2006-08-10 13:10:00,57.19,57.24,57.12,57.16,76904.67647410597,27.3404,27.3643,27.307,27.3261,76904.6765
2006-08-10 13:20:00,57.16,57.19,57.09,57.15,46525.53522305944,27.3261,27.3404,27.2926,27.3213,46525.5352
2006-08-10 13:30:00,57.13,57.29,57.11,57.27,65422.79631623012,27.3118,27.3882,27.3022,27.3787,65422.7963
2006-08-10 13:40:00,57.27,57.29,57.25,57.27,127257.50508312404,27.3787,27.3882,27.3691,27.3787,127257.5051
2006-08-10 13:50:00,57.26,57.27,57.21,57.23,50950.8432005741,27.3739,27.3787,27.35,27.3596,50950.8432
2006-08-10 14:00:00,57.25,57.4,57.25,57.4,92692.26169118528,27.3691,27.4408,27.3691,27.4408,92692.2617
2006-08-10 14:10:00,57.4,57.4,57.27,57.29,86233.7041023801,27.4408,27.4408,27.3787,27.3882,86233.7041
2006-08-10 14:20:00,57.27,57.36,57.27,57.29,50233.22569070686,27.3787,27.4217,27.3787,27.3882,50233.2257
2006-08-10 14:30:00,57.29,57.3,57.2,57.21,96758.7609137663,27.3882,27.393,27.3452,27.35,96758.7609
2006-08-10 14:40:00,57.22,57.27,57.15,57.16,64107.16421480684,27.3548,27.3787,27.3213,27.3261,64107.1642
2006-08-10 14:50:00,57.16,57.24,57.15,57.16,109436.67025475422,27.3261,27.3643,27.3213,27.3261,109436.6703
2006-08-10 15:00:00,57.19,57.26,57.14,57.21,146513.57493122833,27.3404,27.3739,27.3165,27.35,146513.5749
2006-08-10 15:10:00,57.21,57.27,57.17,57.26,64226.76713311805,27.35,27.3787,27.3309,27.3739,64226.7671
2006-08-10 15:20:00,57.26,57.26,57.15,57.18,136945.3414663318,27.3739,27.3739,27.3213,27.3357,136945.3415
2006-08-10 15:30:00,57.18,57.28,57.17,57.28,145078.33991149385,27.3357,27.3835,27.3309,27.3835,145078.3399
2006-08-10 15:40:00,57.27,57.28,57.22,57.23,270781.0070565722,27.3787,27.3835,27.3548,27.3596,270781.0071
2006-08-10 15:50:00,57.23,57.28,57.21,57.21,187776.58174859468,27.3596,27.3835,27.35,27.35,187776.5817
2006-08-11 09:30:00,57.31,57.44,57.23,57.32,162540.36598493005,27.3978,27.4599,27.3596,27.4026,162540.366
2006-08-11 09:40:00,57.27,57.36,57.17,57.25,138619.78232268867,27.3787,27.4217,27.3309,27.3691,138619.7823
2006-08-11 09:50:00,57.27,57.38,57.23,57.32,129410.35761272575,27.3787,27.4313,27.3596,27.4026,129410.3576
2006-08-11 10:00:00,57.32,57.32,57.24,57.26,92213.85001794044,27.4026,27.4026,27.3643,27.3739,92213.85
2006-08-11 10:10:00,57.28,57.34,57.26,57.32,49396.00526252841,27.3835,27.4121,27.3739,27.4026,49396.0053
2006-08-11 10:20:00,57.34,57.47,57.32,57.46,43535.46226527928,27.4121,27.4743,27.4026,27.4695,43535.4623
2006-08-11 10:30:00,57.46,57.57,57.44,57.54,67695.25176414305,27.4695,27.5221,27.4599,27.5078,67695.2518
2006-08-11 10:40:00,57.54,57.55,57.48,57.52,84320.05740940079,27.5078,27.5125,27.4791,27.4982,84320.0574
2006-08-11 10:50:00,57.52,57.64,57.52,57.61,67934.45760076547,27.4982,27.5556,27.4982,27.5412,67934.4576
2006-08-11 11:00:00,57.62,57.63,57.5,57.51,104772.15644061715,27.546,27.5508,27.4886,27.4934,104772.1564
2006-08-11 11:10:00,57.52,57.57,57.48,57.53,53821.31324004306,27.4982,27.5221,27.4791,27.503,53821.3132
2006-08-11 11:20:00,57.52,57.54,57.48,57.51,68173.66343738788,27.4982,27.5078,27.4791,27.4934,68173.6634
2006-08-11 11:30:00,57.52,57.53,57.48,57.51,109317.067336443,27.4982,27.503,27.4791,27.4934,109317.0673
2006-08-11 11:40:00,57.51,57.51,57.46,57.49,73914.6035163258,27.4934,27.4934,27.4695,27.4839,73914.6035
2006-08-11 11:50:00,57.49,57.51,57.47,57.48,57050.592034445646,27.4839,27.4934,27.4743,27.4791,57050.592
2006-08-11 12:00:00,57.48,57.51,57.46,57.49,63269.9437866284,27.4791,27.4934,27.4695,27.4839,63269.9438
2006-08-11 12:10:00,57.49,57.5,57.47,57.49,52386.07822030858,27.4839,27.4886,27.4743,27.4839,52386.0782
2006-08-11 12:20:00,57.49,57.52,57.48,57.52,69728.50137543357,27.4839,27.4982,27.4791,27.4982,69728.5014
2006-08-11 12:30:00,57.51,57.53,57.47,57.49,54180.12199497668,27.4934,27.503,27.4743,27.4839,54180.122
2006-08-11 12:40:00,57.5,57.53,57.47,57.53,50831.24028226289,27.4886,27.503,27.4743,27.503,50831.2403
2006-08-11 12:50:00,57.52,57.53,57.47,57.47,68054.06051907667,27.4982,27.503,27.4743,27.4743,68054.0605
2006-08-11 13:00:00,57.47,57.47,57.36,57.4,94964.7171390982,27.4743,27.4743,27.4217,27.4408,94964.7171
2006-08-11 13:10:00,57.42,57.42,57.26,57.3,111948.33153928956,27.4504,27.4504,27.3739,27.393,111948.3315
2006-08-11 13:20:00,57.3,57.3,57.2,57.24,26432.244946776704,27.393,27.393,27.3452,27.3643,26432.2449
2006-08-11 13:30:00,57.24,57.26,57.17,57.17,23800.980743930155,27.3643,27.3739,27.3309,27.3309,23800.9807
2006-08-11 13:40:00,57.16,57.25,57.16,57.23,29541.92082286808,27.3261,27.3691,27.3261,27.3596,29541.9208
2006-08-11 13:50:00,57.24,57.33,57.23,57.31,71402.94223179045,27.3643,27.4074,27.3596,27.3978,71402.9422
2006-08-11 14:00:00,57.32,57.44,57.3,57.39,129290.75469441456,27.4026,27.4599,27.393,27.436,129290.7547
2006-08-11 14:10:00,57.4,57.4,57.31,57.34,32173.18502571463,27.4408,27.4408,27.3978,27.4121,32173.185
2006-08-11 14:20:00,57.32,57.35,57.23,57.26,47123.54981461548,27.4026,27.4169,27.3596,27.3739,47123.5498
2006-08-11 14:30:00,57.23,57.31,57.16,57.27,36359.28716660687,27.3596,27.3978,27.3261,27.3787,36359.2872
2006-08-11 14:40:00,57.27,57.34,57.26,57.26,54299.724913287886,27.3787,27.4121,27.3739,27.3739,54299.7249
2006-08-11 14:50:00,57.26,57.34,57.26,57.31,57648.60662600168,27.3739,27.4121,27.3739,27.3978,57648.6066
2006-08-11 15:00:00,57.31,57.39,57.24,57.38,123669.41753378784,27.3978,27.436,27.3643,27.4313,123669.4175
2006-08-11 15:10:00,57.37,57.37,57.27,57.36,75110.63269943788,27.4265,27.4265,27.3787,27.4217,75110.6327
2006-08-11 15:20:00,57.34,57.42,57.31,57.42,69489.29553881114,27.4121,27.4504,27.3978,27.4504,69489.2955
2006-08-11 15:30:00,57.42,57.56,57.39,57.51,77741.89690228442,27.4504,27.5173,27.436,27.4934,77741.8969
2006-08-11 15:40:00,57.51,57.51,57.36,57.36,67934.45760076547,27.4934,27.4934,27.4217,27.4217,67934.4576
2006-08-11 15:50:00,57.37,57.45,57.3,57.33,219112.54634613087,27.4265,27.4647,27.393,27.4074,219112.5463
2006-08-14 09:30:00,57.3,57.48,57.24,57.39,284654.9455806722,27.393,27.4791,27.3643,27.436,284654.9456
2006-08-14 09:40:00,57.39,57.44,57.32,57.44,139815.81150580075,27.436,27.4599,27.4026,27.4599,139815.8115
2006-08-14 09:50:00,57.4,57.65,57.4,57.63,381533.3094127497,27.4408,27.5603,27.4408,27.5508,381533.3094
2006-08-14 10:00:00,57.62,57.82,57.61,57.69,197942.82980504725,27.546,27.6416,27.5412,27.5795,197942.8298
2006-08-14 10:10:00,57.69,57.81,57.67,57.71,223298.6484870231,27.5795,27.6368,27.5699,27.589,223298.6485
2006-08-14 10:20:00,57.75,57.79,57.69,57.78,135988.51811984213,27.6081,27.6273,27.5795,27.6225,135988.5181
2006-08-14 10:30:00,57.77,57.82,57.77,57.78,127496.71091974645,27.6177,27.6416,27.6177,27.6225,127496.7109
2006-08-14 10:40:00,57.78,57.83,57.72,57.82,103815.3330941275,27.6225,27.6464,27.5938,27.6416,103815.3331
2006-08-14 10:50:00,57.82,57.82,57.69,57.72,139576.60566917833,27.6416,27.6416,27.5795,27.5938,139576.6057
2006-08-14 11:00:00,57.72,57.82,57.71,57.82,95084.3200574094,27.5938,27.6416,27.589,27.6416,95084.3201
2006-08-14 11:10:00,57.82,57.9,57.81,57.87,102858.50974763784,27.6416,27.6799,27.6368,27.6655,102858.5097
2006-08-14 11:20:00,57.87,57.9,57.81,57.83,74153.80935294821,27.6655,27.6799,27.6368,27.6464,74153.8094
2006-08-14 11:30:00,57.82,57.86,57.8,57.8,44611.88853008013,27.6416,27.6607,27.6321,27.6321,44611.8885
2006-08-14 11:40:00,57.78,57.83,57.78,57.83,57887.81246262409,27.6225,27.6464,27.6225,27.6464,57887.8125
2006-08-14 11:50:00,57.82,57.92,57.82,57.92,60279.87082884823,27.6416,27.6894,27.6416,27.6894,60279.8708
2006-08-14 12:00:00,57.9,57.93,57.81,57.82,48199.97607941634,27.6799,27.6942,27.6368,27.6416,48199.9761
2006-08-14 12:10:00,57.82,57.89,57.82,57.86,71163.73639516805,27.6416,27.6751,27.6416,27.6607,71163.7364
2006-08-14 12:20:00,57.86,57.86,57.82,57.82,56213.3716062672,27.6607,27.6607,27.6416,27.6416,56213.3716
2006-08-14 12:30:00,57.82,57.82,57.67,57.68,157875.852170793,27.6416,27.6416,27.5699,27.5747,157875.8522
2006-08-14 12:40:00,57.69,57.69,57.66,57.67,82167.20487979907,27.5795,27.5795,27.5651,27.5699,82167.2049
2006-08-14 12:50:00,57.67,57.67,57.64,57.65,52386.07822030858,27.5699,27.5699,27.5556,27.5603,52386.0782
2006-08-14 13:00:00,57.65,57.65,57.56,57.58,38751.345532831,27.5603,27.5603,27.5173,27.5269,38751.3455
2006-08-14 13:10:00,57.58,57.59,57.57,57.57,30139.935414424115,27.5269,27.5317,27.5221,27.5221,30139.9354
2006-08-14 13:20:00,57.57,57.57,57.52,57.52,153091.7354383447,27.5221,27.5221,27.4982,27.4982,153091.7354
2006-08-14 13:30:00,57.52,57.61,57.47,57.61,105609.3768687956,27.4982,27.5412,27.4743,27.5412,105609.3769
2006-08-14 13:40:00,57.61,57.62,57.55,57.6,65183.59047960771,27.5412,27.546,27.5125,27.5364,65183.5905
2006-08-14 13:50:00,57.6,57.62,57.47,57.51,102619.30391101544,27.5364,27.546,27.4743,27.4934,102619.3039
2006-08-14 14:00:00,57.5,57.53,57.42,57.52,152015.30917354385,27.4886,27.503,27.4504,27.4982,152015.3092
2006-08-14 14:10:00,57.52,57.54,57.44,57.44,139217.7969142447,27.4982,27.5078,27.4599,27.4599,139217.7969
2006-08-14 14:20:00,57.45,57.48,57.41,57.44,219830.1638559981,27.4647,27.4791,27.4456,27.4599,219830.1639
2006-08-14 14:30:00,57.44,57.52,57.43,57.51,77263.4852290396,27.4599,27.4982,27.4552,27.4934,77263.4852
2006-08-14 14:40:00,57.51,57.54,57.42,57.42,85874.89534744648,27.4934,27.5078,27.4504,27.4504,85874.8953
2006-08-14 14:50:00,57.44,57.46,57.36,57.39,104532.95060399474,27.4599,27.4695,27.4217,27.436,104532.9506
2006-08-14 15:00:00,57.37,57.4,57.31,57.39,142805.8844635809,27.4265,27.4408,27.3978,27.436,142805.8845
2006-08-14 15:10:00,57.38,57.42,57.35,57.39,100346.8484631025,27.4313,27.4504,27.4169,27.436,100346.8485
2006-08-14 15:20:00,57.38,57.44,57.31,57.32,86592.51285731372,27.4313,27.4599,27.3978,27.4026,86592.5129
2006-08-14 15:30:00,57.31,57.36,57.23,57.35,139217.7969142447,27.3978,27.4217,27.3596,27.4169,139217.7969
2006-08-14 15:40:00,57.35,57.42,57.32,57.41,78698.72024877407,27.4169,27.4504,27.4026,27.4456,78698.7202
2006-08-14 15:50:00,57.41,57.41,57.31,57.36,99150.81927999044,27.4456,27.4456,27.3978,27.4217,99150.8193
2006-08-15 09:30:00,58.1,58.1,57.91,58.05,246980.02631264203,27.7755,27.7755,27.6846,27.7516,246980.0263
2006-08-15 09:40:00,58.05,58.05,57.87,57.87,102021.2893194594,27.7516,27.7516,27.6655,27.6655,102021.2893
2006-08-15 09:50:00,57.87,57.97,57.85,57.97,94366.70254754215,27.6655,27.7133,27.656,27.7133,94366.7025
2006-08-15 10:00:00,57.97,58.13,57.92,58.11,143762.70781007057,27.7133,27.7898,27.6894,27.7803,143762.7078
2006-08-15 10:10:00,58.13,58.15,58.08,58.13,253558.1868197584,27.7898,27.7994,27.7659,27.7898,253558.1868
2006-08-15 10:20:00,58.13,58.19,58.11,58.16,265159.66989594547,27.7898,27.8185,27.7803,27.8042,265159.6699
2006-08-15 10:30:00,58.13,58.16,58.03,58.12,165650.04186102143,27.7898,27.8042,27.742,27.785,165650.0419
2006-08-15 10:40:00,58.14,58.22,58.09,58.17,169955.74692022486,27.7946,27.8328,27.7707,27.8089,169955.7469
2006-08-15 10:50:00,58.16,58.17,58.08,58.17,133476.8568353068,27.8042,27.8089,27.7659,27.8089,133476.8568
2006-08-15 11:00:00,58.16,58.19,58.13,58.16,56452.57744288961,27.8042,27.8185,27.7898,27.8042,56452.5774
2006-08-15 11:10:00,58.16,58.26,58.16,58.23,101662.48056452576,27.8042,27.852,27.8042,27.8376,101662.4806
2006-08-15 11:20:00,58.24,58.29,58.23,58.24,67456.04592752064,27.8424,27.8663,27.8376,27.8424,67456.0459
2006-08-15 11:30:00,58.23,58.26,58.19,58.24,70446.1188853008,27.8376,27.852,27.8185,27.8424,70446.1189
2006-08-15 11:40:00,58.24,58.32,58.24,58.3,52505.68113861979,27.8424,27.8806,27.8424,27.8711,52505.6811
2006-08-15 11:50:00,58.3,58.32,58.19,58.2,192799.9043176653,27.8711,27.8806,27.8185,27.8233,192799.9043
2006-08-15 12:00:00,58.2,58.21,58.19,58.21,51907.66654706375,27.8233,27.8281,27.8185,27.8281,51907.6665
2006-08-15 12:10:00,58.21,58.29,58.2,58.27,81688.79320655424,27.8281,27.8663,27.8233,27.8567,81688.7932
2006-08-15 12:20:00,58.25,58.27,58.16,58.16,54778.13658653272,27.8472,27.8567,27.8042,27.8042,54778.1366
2006-08-15 12:30:00,58.16,58.16,58.13,58.14,47003.94689630428,27.8042,27.8042,27.7898,27.7946,47003.9469
2006-08-15 12:40:00,58.14,58.16,58.12,58.15,80851.57277837579,27.7946,27.8042,27.785,27.7994,80851.5728
2006-08-15 12:50:00,58.16,58.19,58.13,58.19,66618.82549934219,27.8042,27.8185,27.7898,27.8185,66618.8255
2006-08-15 13:00:00,58.18,58.18,58.12,58.15,81808.39612486545,27.8137,27.8137,27.785,27.7994,81808.3961
2006-08-15 13:10:00,58.14,58.15,58.11,58.12,84678.86616433441,27.7946,27.7994,27.7803,27.785,84678.8662
2006-08-15 13:20:00,58.12,58.15,58.11,58.12,99270.42219830165,27.785,27.7994,27.7803,27.785,99270.4222
2006-08-15 13:30:00,58.11,58.21,58.11,58.17,139337.3998325559,27.7803,27.8281,27.7803,27.8089,139337.3998
2006-08-15 13:40:00,58.17,58.18,58.11,58.14,91735.43834469562,27.8089,27.8137,27.7803,27.7946,91735.4383
2006-08-15 13:50:00,58.13,58.23,58.13,58.19,120679.34457600766,27.7898,27.8376,27.7898,27.8185,120679.3446
2006-08-15 14:00:00,58.18,58.24,58.15,58.24,61715.10584858271,27.8137,27.8424,27.7994,27.8424,61715.1058
2006-08-15 14:10:00,58.23,58.26,58.18,58.2,68054.06051907667,27.8376,27.852,27.8137,27.8233,68054.0605
2006-08-15 14:20:00,58.19,58.23,58.17,58.18,89104.17414184907,27.8185,27.8376,27.8089,27.8137,89104.1741
2006-08-15 14:30:00,58.18,58.22,58.11,58.13,88027.7478770482,27.8137,27.8328,27.7803,27.7898,88027.7479
2006-08-15 14:40:00,58.12,58.22,58.1,58.2,70446.1188853008,27.785,27.8328,27.7755,27.8233,70446.1189
2006-08-15 14:50:00,58.18,58.24,58.15,58.16,70206.9130486784,27.8137,27.8424,27.7994,27.8042,70206.913
2006-08-15 15:00:00,58.19,58.2,58.13,58.15,60279.87082884823,27.8185,27.8233,27.7898,27.7994,60279.8708
2006-08-15 15:10:00,58.16,58.16,58.14,58.15,96639.1579954551,27.8042,27.8042,27.7946,27.7994,96639.158
2006-08-15 15:20:00,58.14,58.25,58.14,58.24,164214.80684128695,27.7946,27.8472,27.7946,27.8424,164214.8068
2006-08-15 15:30:00,58.24,58.31,58.24,58.31,265757.6844875015,27.8424,27.8759,27.8424,27.8759,265757.6845
2006-08-15 15:40:00,58.3,58.39,58.3,58.38,264322.44946776703,27.8711,27.9141,27.8711,27.9093,264322.4495
2006-08-15 15:50:00,58.38,58.38,58.24,58.3,172587.01112307142,27.9093,27.9093,27.8424,27.8711,172587.0111
2006-08-16 09:30:00,58.78,58.84,58.65,58.73,241239.0862337041,28.1006,28.1292,28.0384,28.0767,241239.0862
2006-08-16 09:40:00,58.74,58.95,58.71,58.9,218275.3259179524,28.0814,28.1818,28.0671,28.1579,218275.3259
2006-08-16 09:50:00,58.92,58.94,58.8,58.9,189690.228441574,28.1675,28.177,28.1101,28.1579,189690.2284
2006-08-16 10:00:00,58.9,58.93,58.78,58.78,110752.30235617748,28.1579,28.1723,28.1006,28.1006,110752.3024
2006-08-16 10:10:00,58.78,58.87,58.78,58.84,555077.1438823107,28.1006,28.1436,28.1006,28.1292,555077.1439
2006-08-16 10:20:00,58.84,58.88,58.78,58.81,156201.4113144361,28.1292,28.1484,28.1006,28.1149,156201.4113
2006-08-16 10:30:00,58.81,58.83,58.7,58.73,190527.44886975244,28.1149,28.1245,28.0623,28.0767,190527.4489
2006-08-16 10:40:00,58.74,58.85,58.71,58.8,133596.459753618,28.0814,28.134,28.0671,28.1101,133596.4598
2006-08-16 10:50:00,58.8,58.95,58.77,58.94,179523.9803851214,28.1101,28.1818,28.0958,28.177,179523.9804
2006-08-16 11:00:00,58.94,58.94,58.78,58.78,138380.57648606627,28.177,28.177,28.1006,28.1006,138380.5765
2006-08-16 11:10:00,58.78,58.8,58.74,58.75,59083.84164573616,28.1006,28.1101,28.0814,28.0862,59083.8416
2006-08-16 11:20:00,58.77,58.88,58.74,58.86,81210.38153330942,28.0958,28.1484,28.0814,28.1388,81210.3815
2006-08-16 11:30:00,58.84,58.86,58.74,58.76,103456.52433919389,28.1292,28.1388,28.0814,28.091,103456.5243
2006-08-16 11:40:00,58.76,58.83,58.75,58.8,86353.30702069131,28.091,28.1245,28.0862,28.1101,86353.307
2006-08-16 11:50:00,58.8,58.83,58.77,58.83,171630.18777658176,28.1101,28.1245,28.0958,28.1245,171630.1878
2006-08-16 12:00:00,58.82,58.84,58.74,58.84,101662.48056452576,28.1197,28.1292,28.0814,28.1292,101662.4806
2006-08-16 12:10:00,58.84,58.85,58.79,58.82,210381.5333094128,28.1292,28.134,28.1053,28.1197,210381.5333
2006-08-16 12:20:00,58.82,58.85,58.79,58.83,94486.30546585337,28.1197,28.134,28.1053,28.1245,94486.3055
2006-08-16 12:30:00,58.83,58.84,58.78,58.78,66618.82549934219,28.1245,28.1292,28.1006,28.1006,66618.8255
2006-08-16 12:40:00,58.79,58.82,58.79,58.81,87310.13036718096,28.1053,28.1197,28.1053,28.1149,87310.1304
2006-08-16 12:50:00,58.81,58.82,58.78,58.79,46645.138141370655,28.1149,28.1197,28.1006,28.1053,46645.1381
2006-08-16 13:00:00,58.8,58.82,58.77,58.8,111350.31694773352,28.1101,28.1197,28.0958,28.1101,111350.3169
2006-08-16 13:10:00,58.79,58.83,58.77,58.8,124865.4467168999,28.1053,28.1245,28.0958,28.1101,124865.4467
2006-08-16 13:20:00,58.79,58.81,58.76,58.78,41861.02140892238,28.1053,28.1149,28.091,28.1006,41861.0214
2006-08-16 13:30:00,58.78,58.8,58.74,58.79,47841.16732448272,28.1006,28.1101,28.0814,28.1053,47841.1673
2006-08-16 13:40:00,58.79,58.82,58.78,58.82,119483.3153928956,28.1053,28.1197,28.1006,28.1197,119483.3154
2006-08-16 13:50:00,58.82,58.85,58.79,58.84,139098.1939959335,28.1197,28.134,28.1053,28.1292,139098.194
2006-08-16 14:00:00,58.84,58.99,58.83,58.99,135510.10644659732,28.1292,28.2009,28.1245,28.2009,135510.1064
2006-08-16 14:10:00,58.99,59.15,58.96,59.13,123908.62337041023,28.2009,28.2774,28.1866,28.2679,123908.6234
2006-08-16 14:20:00,59.12,59.13,59.03,59.04,80612.36694175338,28.2631,28.2679,28.2201,28.2249,80612.3669
2006-08-16 14:30:00,59.05,59.16,59.0,59.11,154526.9704580792,28.2296,28.2822,28.2057,28.2583,154526.9705
2006-08-16 14:40:00,59.1,59.2,59.07,59.16,349479.7273053463,28.2535,28.3013,28.2392,28.2822,349479.7273
2006-08-16 14:50:00,59.16,59.23,59.16,59.2,112307.14029422318,28.2822,28.3157,28.2822,28.3013,112307.1403
2006-08-16 15:00:00,59.2,59.2,59.05,59.15,326037.5553163497,28.3013,28.3013,28.2296,28.2774,326037.5553
2006-08-16 15:10:00,59.13,59.15,59.08,59.15,147231.19244109557,28.2679,28.2774,28.244,28.2774,147231.1924
2006-08-16 15:20:00,59.15,59.21,59.11,59.21,125343.85839014471,28.2774,28.3061,28.2583,28.3061,125343.8584
2006-08-16 15:30:00,59.21,59.31,59.2,59.26,222102.61930391105,28.3061,28.3539,28.3013,28.33,222102.6193
2006-08-16 15:40:00,59.31,59.31,59.15,59.17,165410.836024399,28.3539,28.3539,28.2774,28.287,165410.836
2006-08-16 15:50:00,59.17,59.17,59.05,59.15,274369.0946059084,28.287,28.287,28.2296,28.2774,274369.0946
2006-08-17 09:30:00,59.09,59.15,59.05,59.05,64346.37005142926,28.2488,28.2774,28.2296,28.2296,64346.3701
2006-08-17 09:40:00,59.07,59.13,58.98,58.98,91496.2325080732,28.2392,28.2679,28.1962,28.1962,91496.2325
2006-08-17 09:50:00,58.99,59.3,58.95,59.28,92453.05585456286,28.2009,28.3491,28.1818,28.3396,92453.0559
2006-08-17 10:00:00,59.27,59.56,59.25,59.56,145676.3545030499,28.3348,28.4734,28.3252,28.4734,145676.3545
2006-08-17 10:10:00,59.56,59.7,59.54,59.69,319698.60064585577,28.4734,28.5404,28.4639,28.5356,319698.6006
2006-08-17 10:20:00,59.7,59.76,59.62,59.63,113144.36072240165,28.5404,28.5691,28.5021,28.5069,113144.3607
2006-08-17 10:30:00,59.64,59.64,59.47,59.47,103097.71558426028,28.5117,28.5117,28.4304,28.4304,103097.7156
2006-08-17 10:40:00,59.47,59.51,59.37,59.51,72000.9568233465,28.4304,28.4495,28.3826,28.4495,72000.9568
2006-08-17 10:50:00,59.51,59.59,59.51,59.52,51190.04903719651,28.4495,28.4878,28.4495,28.4543,51190.049
2006-08-17 11:00:00,59.52,59.55,59.48,59.51,65781.60507116374,28.4543,28.4687,28.4352,28.4495,65781.6051
2006-08-17 11:10:00,59.51,59.55,59.5,59.54,49635.21109915082,28.4495,28.4687,28.4448,28.4639,49635.2111
2006-08-17 11:20:00,59.54,59.56,59.48,59.54,61834.70876689391,28.4639,28.4734,28.4352,28.4639,61834.7088
2006-08-17 11:30:00,59.55,59.66,59.49,59.49,80971.175696687,28.4687,28.5213,28.44,28.44,80971.1757
2006-08-17 11:40:00,59.5,59.56,59.45,59.56,44851.09436670255,28.4448,28.4734,28.4209,28.4734,44851.0944
2006-08-17 11:50:00,59.56,59.61,59.46,59.61,75349.83853606028,28.4734,28.4973,28.4256,28.4973,75349.8385
2006-08-17 12:00:00,59.61,59.66,59.53,59.64,51070.4461188853,28.4973,28.5213,28.4591,28.5117,51070.4461
2006-08-17 12:10:00,59.64,59.72,59.63,59.7,175098.67240760676,28.5117,28.5499,28.5069,28.5404,175098.6724
2006-08-17 12:20:00,59.71,59.76,59.69,59.75,91257.0266714508,28.5452,28.5691,28.5356,28.5643,91257.0267
2006-08-17 12:30:00,59.75,59.75,59.63,59.67,64585.57588805167,28.5643,28.5643,28.5069,28.526,64585.5759
2006-08-17 12:40:00,59.66,59.7,59.65,59.66,36718.09592154049,28.5213,28.5404,28.5165,28.5213,36718.0959
2006-08-17 12:50:00,59.66,59.73,59.66,59.73,92094.24709962924,28.5213,28.5547,28.5213,28.5547,92094.2471
2006-08-17 13:00:00,59.73,59.81,59.72,59.78,45090.300203324965,28.5547,28.593,28.5499,28.5786,45090.3002
2006-08-17 13:10:00,59.78,59.81,59.75,59.8,52386.07822030858,28.5786,28.593,28.5643,28.5882,52386.0782
2006-08-17 13:20:00,59.79,59.8,59.72,59.74,58127.018299246505,28.5834,28.5882,28.5499,28.5595,58127.0183
2006-08-17 13:30:00,59.74,59.77,59.7,59.71,59083.84164573616,28.5595,28.5738,28.5404,28.5452,59083.8416
2006-08-17 13:40:00,59.71,59.74,59.66,59.68,46047.12354981462,28.5452,28.5595,28.5213,28.5308,46047.1235
2006-08-17 13:50:00,59.67,59.69,59.61,59.65,120798.94749431888,28.526,28.5356,28.4973,28.5165,120798.9475
2006-08-17 14:00:00,59.65,59.66,59.61,59.66,47243.15273292668,28.5165,28.5213,28.4973,28.5213,47243.1527
2006-08-17 14:10:00,59.66,59.66,59.57,59.57,55734.95993302237,28.5213,28.5213,28.4782,28.4782,55734.9599
2006-08-17 14:20:00,59.57,59.59,59.55,59.55,89821.79165171631,28.4782,28.4878,28.4687,28.4687,89821.7917
2006-08-17 14:30:00,59.54,59.61,59.53,59.61,78100.70565721804,28.4639,28.4973,28.4591,28.4973,78100.7057
2006-08-17 14:40:00,59.61,59.66,59.6,59.66,51907.66654706375,28.4973,28.5213,28.4926,28.5213,51907.6665
2006-08-17 14:50:00,59.66,59.74,59.65,59.72,60040.664992225815,28.5213,28.5595,28.5165,28.5499,60040.665
2006-08-17 15:00:00,59.73,59.84,59.72,59.82,136706.13562970937,28.5547,28.6073,28.5499,28.5977,136706.1356
2006-08-17 15:10:00,59.82,59.84,59.7,59.71,63150.34086831719,28.5977,28.6073,28.5404,28.5452,63150.3409
2006-08-17 15:20:00,59.72,59.78,59.63,59.66,66738.4284176534,28.5499,28.5786,28.5069,28.5213,66738.4284
2006-08-17 15:30:00,59.66,59.69,59.55,59.56,170792.9673484033,28.5213,28.5356,28.4687,28.4734,170792.9673
2006-08-17 15:40:00,59.56,59.66,59.49,59.5,173065.42279631624,28.4734,28.5213,28.44,28.4448,173065.4228
2006-08-17 15:50:00,59.5,59.57,59.48,59.53,177371.12785551968,28.4448,28.4782,28.4352,28.4591,177371.1279
2006-08-18 09:30:00,59.8,59.84,59.61,59.77,463461.3084559264,28.5882,28.6073,28.4973,28.5738,463461.3085
2006-08-18 09:40:00,59.74,59.83,59.69,59.71,80373.16110513097,28.5595,28.6025,28.5356,28.5452,80373.1611
2006-08-18 09:50:00,59.71,59.73,59.41,59.52,88625.76246860424,28.5452,28.5547,28.4017,28.4543,88625.7625
2006-08-18 10:00:00,59.5,59.65,59.44,59.55,64824.78172467409,28.4448,28.5165,28.4161,28.4687,64824.7817
2006-08-18 10:10:00,59.54,59.57,59.46,59.53,54658.53366822151,28.4639,28.4782,28.4256,28.4591,54658.5337
2006-08-18 10:20:00,59.53,59.58,59.49,59.56,50831.24028226289,28.4591,28.483,28.44,28.4734,50831.2403
2006-08-18 10:30:00,59.56,59.6,59.46,59.54,64944.38464298529,28.4734,28.4926,28.4256,28.4639,64944.3846
2006-08-18 10:40:00,59.54,59.57,59.51,59.56,44851.09436670255,28.4639,28.4782,28.4495,28.4734,44851.0944
2006-08-18 10:50:00,59.56,59.63,59.54,59.54,72838.17725152495,28.4734,28.5069,28.4639,28.4639,72838.1773
2006-08-18 11:00:00,59.55,59.61,59.53,59.55,78818.32316708528,28.4687,28.4973,28.4591,28.4687,78818.3232
2006-08-18 11:10:00,59.55,59.61,59.52,59.6,42339.433082167205,28.4687,28.4973,28.4543,28.4926,42339.4331
2006-08-18 11:20:00,59.58,59.59,59.51,59.53,36120.08132998445,28.483,28.4878,28.4495,28.4591,36120.0813
2006-08-18 11:30:00,59.53,59.55,59.47,59.52,32771.199617270664,28.4591,28.4687,28.4304,28.4543,32771.1996
2006-08-18 11:40:00,59.51,59.56,59.49,59.55,36478.89008491807,28.4495,28.4734,28.44,28.4687,36478.8901
2006-08-18 11:50:00,59.56,59.56,59.49,59.51,36000.47841167325,28.4734,28.4734,28.44,28.4495,36000.4784
2006-08-18 12:00:00,59.52,59.53,59.47,59.5,19973.687357971536,28.4543,28.4591,28.4304,28.4448,19973.6874
2006-08-18 12:10:00,59.49,59.56,59.48,59.51,62432.72335844995,28.44,28.4734,28.4352,28.4495,62432.7234
2006-08-18 12:20:00,59.51,59.56,59.5,59.53,34565.24339193876,28.4495,28.4734,28.4448,28.4591,34565.2434
2006-08-18 12:30:00,59.52,59.53,59.46,59.51,47841.16732448272,28.4543,28.4591,28.4256,28.4495,47841.1673
2006-08-18 12:40:00,59.51,59.54,59.51,59.54,40904.198062432726,28.4495,28.4639,28.4495,28.4639,40904.1981
2006-08-18 12:50:00,59.54,59.56,59.49,59.52,44611.88853008013,28.4639,28.4734,28.44,28.4543,44611.8885
2006-08-18 13:00:00,59.51,59.51,59.46,59.5,38631.7426145198,28.4495,28.4495,28.4256,28.4448,38631.7426
2006-08-18 13:10:00,59.5,59.53,59.47,59.52,31814.37627078101,28.4448,28.4591,28.4304,28.4543,31814.3763
2006-08-18 13:20:00,59.51,59.54,59.45,59.46,57050.592034445646,28.4495,28.4639,28.4209,28.4256,57050.592
2006-08-18 13:30:00,59.45,59.51,59.45,59.51,35761.27257505083,28.4209,28.4495,28.4209,28.4495,35761.2726
2006-08-18 13:40:00,59.5,59.53,59.47,59.48,55854.562851333576,28.4448,28.4591,28.4304,28.4352,55854.5629
2006-08-18 13:50:00,59.49,59.49,59.43,59.44,90778.61499820596,28.44,28.44,28.4113,28.4161,90778.615
2006-08-18 14:00:00,59.43,59.49,59.39,59.45,50950.8432005741,28.4113,28.44,28.3922,28.4209,50950.8432
2006-08-18 14:10:00,59.45,59.55,59.42,59.52,39349.36012438704,28.4209,28.4687,28.4065,28.4543,39349.3601
2006-08-18 14:20:00,59.5,59.52,59.45,59.5,31575.1704341586,28.4448,28.4543,28.4209,28.4448,31575.1704
2006-08-18 14:30:00,59.51,59.51,59.48,59.51,36598.49300322928,28.4495,28.4495,28.4352,28.4495,36598.493
2006-08-18 14:40:00,59.51,59.56,59.51,59.52,88506.15955029303,28.4495,28.4734,28.4495,28.4543,88506.1596
2006-08-18 14:50:00,59.51,59.58,59.49,59.52,125463.46130845594,28.4495,28.483,28.44,28.4543,125463.4613
2006-08-18 15:00:00,59.5,59.53,59.45,59.47,73436.19184308097,28.4448,28.4591,28.4209,28.4304,73436.1918
2006-08-18 15:10:00,59.47,59.59,59.46,59.51,124745.8437985887,28.4304,28.4878,28.4256,28.4495,124745.8438
2006-08-18 15:20:00,59.51,59.53,59.48,59.49,38272.93385958618,28.4495,28.4591,28.4352,28.44,38272.9339
2006-08-18 15:30:00,59.49,59.54,59.49,59.51,72598.97141490252,28.44,28.4639,28.44,28.4495,72598.9714
2006-08-18 15:40:00,59.5,59.55,59.45,59.55,138858.9881593111,28.4448,28.4687,28.4209,28.4687,138858.9882
2006-08-18 15:50:00,59.54,59.58,59.52,59.52,130247.5780409042,28.4639,28.483,28.4543,28.4543,130247.578
2006-08-21 09:30:00,59.61,59.66,59.37,59.39,126659.490491568,28.4973,28.5213,28.3826,28.3922,126659.4905
2006-08-21 09:40:00,59.39,59.46,59.31,59.44,92572.65877287406,28.3922,28.4256,28.3539,28.4161,92572.6588
2006-08-21 09:50:00,59.41,59.58,59.36,59.58,114340.3899055137,28.4017,28.483,28.3778,28.483,114340.3899
2006-08-21 10:00:00,59.58,59.74,59.55,59.69,80373.16110513097,28.483,28.5595,28.4687,28.5356,80373.1611
2006-08-21 10:10:00,59.68,59.73,59.64,59.7,25953.83327353188,28.5308,28.5547,28.5117,28.5404,25953.8333
2006-08-21 10:20:00,59.7,59.75,59.69,59.71,51309.65195550772,28.5404,28.5643,28.5356,28.5452,51309.652
2006-08-21 10:30:00,59.71,59.74,59.7,59.7,65183.59047960771,28.5452,28.5595,28.5404,28.5404,65183.5905
2006-08-21 10:40:00,59.71,59.74,59.7,59.7,55734.95993302237,28.5452,28.5595,28.5404,28.5404,55734.9599
2006-08-21 10:50:00,59.7,59.71,59.64,59.66,58366.22413586892,28.5404,28.5452,28.5117,28.5213,58366.2241
2006-08-21 11:00:00,59.67,59.68,59.55,59.55,41023.80098074393,28.526,28.5308,28.4687,28.4687,41023.801
2006-08-21 11:10:00,59.57,59.6,59.54,59.56,59562.25331898098,28.4782,28.4926,28.4639,28.4734,59562.2533
2006-08-21 11:20:00,59.56,59.6,59.53,59.58,33010.40545389308,28.4734,28.4926,28.4591,28.483,33010.4055
2006-08-21 11:30:00,59.57,59.63,59.57,59.61,45568.71187656979,28.4782,28.5069,28.4782,28.4973,45568.7119
2006-08-21 11:40:00,59.61,59.64,59.53,59.53,72718.57433321374,28.4973,28.5117,28.4591,28.4591,72718.5743
2006-08-21 11:50:00,59.53,59.59,59.49,59.49,44611.88853008013,28.4591,28.4878,28.44,28.44,44611.8885
2006-08-21 12:00:00,59.5,59.54,59.49,59.51,43176.653510345655,28.4448,28.4639,28.44,28.4495,43176.6535
2006-08-21 12:10:00,59.51,59.56,59.51,59.51,22844.1573974405,28.4495,28.4734,28.4495,28.4495,22844.1574
2006-08-21 12:20:00,59.51,59.52,59.48,59.51,21648.12821432843,28.4495,28.4543,28.4352,28.4495,21648.1282
2006-08-21 12:30:00,59.48,59.53,59.48,59.51,18179.64358330344,28.4352,28.4591,28.4352,28.4495,18179.6436
2006-08-21 12:40:00,59.51,59.56,59.51,59.56,22006.93696926205,28.4495,28.4734,28.4495,28.4734,22006.937
2006-08-21 12:50:00,59.56,59.66,59.54,59.64,95682.33464896544,28.4734,28.5213,28.4639,28.5117,95682.3346
2006-08-21 13:00:00,59.64,59.66,59.58,59.66,46286.32938643703,28.5117,28.5213,28.483,28.5213,46286.3294
2006-08-21 13:10:00,59.65,59.67,59.61,59.61,25475.42160028705,28.5165,28.526,28.4973,28.4973,25475.4216
2006-08-21 13:20:00,59.61,59.65,59.56,59.56,31933.979189092217,28.4973,28.5165,28.4734,28.4734,31933.9792
2006-08-21 13:30:00,59.56,59.56,59.52,59.56,32651.596698959456,28.4734,28.4734,28.4543,28.4734,32651.5967
2006-08-21 13:40:00,59.55,59.56,59.46,59.49,41621.815572299965,28.4687,28.4734,28.4256,28.44,41621.8156
2006-08-21 13:50:00,59.49,59.56,59.46,59.56,33130.008372204284,28.44,28.4734,28.4256,28.4734,33130.0084
2006-08-21 14:00:00,59.56,59.58,59.47,59.57,46884.34397799306,28.4734,28.483,28.4304,28.4782,46884.344
2006-08-21 14:10:00,59.57,59.6,59.41,59.44,69130.48678387752,28.4782,28.4926,28.4017,28.4161,69130.4868
2006-08-21 14:20:00,59.43,59.45,59.42,59.45,67934.45760076547,28.4113,28.4209,28.4065,28.4209,67934.4576
2006-08-21 14:30:00,59.44,59.49,59.43,59.44,46405.93230474824,28.4161,28.44,28.4113,28.4161,46405.9323
2006-08-21 14:40:00,59.46,59.46,59.4,59.44,64944.38464298529,28.4256,28.4256,28.397,28.4161,64944.3846
2006-08-21 14:50:00,59.44,59.56,59.43,59.54,58605.42997249133,28.4161,28.4734,28.4113,28.4639,58605.43
2006-08-21 15:00:00,59.51,59.53,59.4,59.51,38033.72802296376,28.4495,28.4591,28.397,28.4495,38033.728
2006-08-21 15:10:00,59.5,59.61,59.46,59.51,55017.342423155125,28.4448,28.4973,28.4256,28.4495,55017.3424
2006-08-21 15:20:00,59.51,59.59,59.51,59.54,65422.79631623012,28.4495,28.4878,28.4495,28.4639,65422.7963
2006-08-21 15:30:00,59.53,59.55,59.46,59.48,105609.3768687956,28.4591,28.4687,28.4256,28.4352,105609.3769
2006-08-21 15:40:00,59.49,59.53,59.46,59.52,101542.87764621458,28.44,28.4591,28.4256,28.4543,101542.8776
2006-08-21 15:50:00,59.52,59.56,59.46,59.5,100346.8484631025,28.4543,28.4734,28.4256,28.4448,100346.8485
2006-08-22 09:30:00,59.47,59.78,59.46,59.58,152134.91209185505,28.4304,28.5786,28.4256,28.483,152134.9121
2006-08-22 09:40:00,59.58,59.71,59.55,59.66,61475.90001196029,28.483,28.5452,28.4687,28.5213,61475.9
2006-08-22 09:50:00,59.66,59.73,59.62,59.69,47960.77024279393,28.5213,28.5547,28.5021,28.5356,47960.7702
2006-08-22 10:00:00,59.68,59.7,59.57,59.66,58844.635809113744,28.5308,28.5404,28.4782,28.5213,58844.6358
2006-08-22 10:10:00,59.66,59.86,59.65,59.86,76306.66188254993,28.5213,28.6169,28.5165,28.6169,76306.6619
2006-08-22 10:20:00,59.84,59.97,59.84,59.95,58964.23872742496,28.6073,28.6694,28.6073,28.6599,58964.2387
2006-08-22 10:30:00,59.95,59.96,59.88,59.89,85755.29242913528,28.6599,28.6647,28.6264,28.6312,85755.2924
2006-08-22 10:40:00,59.89,59.89,59.66,59.66,63748.35545987322,28.6312,28.6312,28.5213,28.5213,63748.3555
2006-08-22 10:50:00,59.67,59.71,59.61,59.71,93409.8792010525,28.526,28.5452,28.4973,28.5452,93409.8792
2006-08-22 11:00:00,59.71,59.71,59.58,59.61,47841.16732448272,28.5452,28.5452,28.483,28.4973,47841.1673
2006-08-22 11:10:00,59.61,59.71,59.61,59.66,37794.52218634135,28.4973,28.5452,28.4973,28.5213,37794.5222
2006-08-22 11:20:00,59.66,59.71,59.62,59.65,45209.90312163617,28.5213,28.5452,28.5021,28.5165,45209.9031
2006-08-22 11:30:00,59.66,59.76,59.61,59.61,63150.34086831719,28.5213,28.5691,28.4973,28.4973,63150.3409
2006-08-22 11:40:00,59.61,59.66,59.57,59.62,47362.75565123789,28.4973,28.5213,28.4782,28.5021,47362.7557
2006-08-22 11:50:00,59.63,59.66,59.61,59.66,28824.30331300084,28.5069,28.5213,28.4973,28.5213,28824.3033
2006-08-22 12:00:00,59.66,59.66,59.65,59.66,40186.58055256549,28.5213,28.5213,28.5165,28.5213,40186.5806
2006-08-22 12:10:00,59.66,59.68,59.65,59.66,20093.290276282743,28.5213,28.5308,28.5165,28.5213,20093.2903
2006-08-22 12:20:00,59.66,59.73,59.64,59.72,71761.75098672407,28.5213,28.5547,28.5117,28.5499,71761.751
2006-08-22 12:30:00,59.72,59.76,59.67,59.68,61236.694175337885,28.5499,28.5691,28.526,28.5308,61236.6942
2006-08-22 12:40:00,59.71,59.74,59.66,59.73,50950.8432005741,28.5452,28.5595,28.5213,28.5547,50950.8432
2006-08-22 12:50:00,59.73,59.78,59.73,59.78,22604.951560818085,28.5547,28.5786,28.5547,28.5786,22604.9516
2006-08-22 13:00:00,59.78,59.79,59.7,59.71,88266.95371367062,28.5786,28.5834,28.5404,28.5452,88266.9537
2006-08-22 13:10:00,59.71,59.74,59.68,59.73,45329.50603994738,28.5452,28.5595,28.5308,28.5547,45329.506
2006-08-22 13:20:00,59.71,59.74,59.66,59.69,50113.62277239565,28.5452,28.5595,28.5213,28.5356,50113.6228
2006-08-22 13:30:00,59.67,59.69,59.54,59.56,66499.22258103098,28.526,28.5356,28.4639,28.4734,66499.2226
2006-08-22 13:40:00,59.55,59.55,59.47,59.53,86592.51285731372,28.4687,28.4687,28.4304,28.4591,86592.5129
2006-08-22 13:50:00,59.53,59.56,59.49,59.54,49515.60818083961,28.4591,28.4734,28.44,28.4639,49515.6082
2006-08-22 14:00:00,59.55,59.56,59.5,59.52,43774.66810190169,28.4687,28.4734,28.4448,28.4543,43774.6681
2006-08-22 14:10:00,59.51,59.61,59.51,59.57,75230.23561774907,28.4495,28.4973,28.4495,28.4782,75230.2356
2006-08-22 14:20:00,59.58,59.62,59.55,59.57,64705.17880636288,28.483,28.5021,28.4687,28.4782,64705.1788
2006-08-22 14:30:00,59.56,59.57,59.55,59.57,56572.180361200815,28.4734,28.4782,28.4687,28.4782,56572.1804
2006-08-22 14:40:00,59.57,59.62,59.57,59.62,65063.9875612965,28.4782,28.5021,28.4782,28.5021,65063.9876
2006-08-22 14:50:00,59.62,59.67,59.61,59.67,53582.10740342065,28.5021,28.526,28.4973,28.526,53582.1074
2006-08-22 15:00:00,59.67,59.71,59.66,59.7,68771.6780289439,28.526,28.5452,28.5213,28.5404,68771.678
2006-08-22 15:10:00,59.68,59.75,59.66,59.7,54419.3278315991,28.5308,28.5643,28.5213,28.5404,54419.3278
2006-08-22 15:20:00,59.67,59.71,59.63,59.63,34684.84631024997,28.526,28.5452,28.5069,28.5069,34684.8463
2006-08-22 15:30:00,59.62,59.63,59.6,59.61,58485.827054180125,28.5021,28.5069,28.4926,28.4973,58485.8271
2006-08-22 15:40:00,59.62,59.63,59.57,59.6,71283.33931347926,28.5021,28.5069,28.4782,28.4926,71283.3393
2006-08-22 15:50:00,59.58,59.66,59.58,59.64,78220.30857552924,28.483,28.5213,28.483,28.5117,78220.3086
2006-08-23 09:30:00,59.4,59.61,59.36,59.57,126539.8875732568,28.5827,28.6837,28.5634,28.6645,126539.8876
2006-08-23 09:40:00,59.59,59.7,59.57,59.64,75947.85312761631,28.6741,28.727,28.6645,28.6981,75947.8531
2006-08-23 09:50:00,59.65,59.72,59.61,59.65,56930.98911613444,28.703,28.7366,28.6837,28.703,56930.9891
2006-08-23 10:00:00,59.65,59.7,59.45,59.48,115775.62492524818,28.703,28.727,28.6067,28.6212,115775.6249
2006-08-23 10:10:00,59.48,59.49,59.36,59.43,54180.12199497668,28.6212,28.626,28.5634,28.5971,54180.122
2006-08-23 10:20:00,59.43,59.45,59.36,59.36,33847.62588207152,28.5971,28.6067,28.5634,28.5634,33847.6259
2006-08-23 10:30:00,59.37,59.42,59.33,59.35,47362.75565123789,28.5682,28.5923,28.549,28.5586,47362.7557
2006-08-23 10:40:00,59.35,59.39,59.24,59.24,64346.37005142926,28.5586,28.5778,28.5057,28.5057,64346.3701
2006-08-23 10:50:00,59.24,59.25,59.15,59.17,39110.15428776462,28.5057,28.5105,28.4624,28.472,39110.1543
2006-08-23 11:00:00,59.16,59.17,58.94,58.94,112665.9490491568,28.4672,28.472,28.3613,28.3613,112665.949
2006-08-23 11:10:00,58.94,58.94,58.69,58.71,102380.09807439304,28.3613,28.3613,28.241,28.2506,102380.0981
2006-08-23 11:20:00,58.7,58.81,58.7,58.81,116134.4336801818,28.2458,28.2988,28.2458,28.2988,116134.4337
2006-08-23 11:30:00,58.79,58.84,58.76,58.84,63030.73795000598,28.2891,28.3132,28.2747,28.3132,63030.738
2006-08-23 11:40:00,58.84,58.93,58.83,58.9,60040.664992225815,28.3132,28.3565,28.3084,28.3421,60040.665
2006-08-23 11:50:00,58.89,58.95,58.89,58.95,50950.8432005741,28.3373,28.3661,28.3373,28.3661,50950.8432
2006-08-23 12:00:00,58.94,58.97,58.81,58.81,38990.55136945342,28.3613,28.3757,28.2988,28.2988,38990.5514
2006-08-23 12:10:00,58.81,58.89,58.81,58.88,108958.2585815094,28.2988,28.3373,28.2988,28.3324,108958.2586
2006-08-23 12:20:00,58.88,58.9,58.83,58.89,54778.13658653272,28.3324,28.3421,28.3084,28.3373,54778.1366
2006-08-23 12:30:00,58.89,58.9,58.8,58.86,51907.66654706375,28.3373,28.3421,28.2939,28.3228,51907.6665
2006-08-23 12:40:00,58.85,58.89,58.81,58.86,48558.78483434996,28.318,28.3373,28.2988,28.3228,48558.7848
2006-08-23 12:50:00,58.86,58.89,58.82,58.86,38870.94845114221,28.3228,28.3373,28.3036,28.3228,38870.9485
2006-08-23 13:00:00,58.85,58.86,58.76,58.79,42219.830163856,28.318,28.3228,28.2747,28.2891,42219.8302
2006-08-23 13:10:00,58.78,58.84,58.76,58.83,42817.84475541204,28.2843,28.3132,28.2747,28.3084,42817.8448
2006-08-23 13:20:00,58.84,58.84,58.79,58.84,54419.3278315991,28.3132,28.3132,28.2891,28.3132,54419.3278
2006-08-23 13:30:00,58.84,58.86,58.78,58.79,23681.377825618947,28.3132,28.3228,28.2843,28.2891,23681.3778
2006-08-23 13:40:00,58.79,58.79,58.65,58.66,118765.69788302836,28.2891,28.2891,28.2218,28.2266,118765.6979
2006-08-23 13:50:00,58.65,58.8,58.65,58.79,47960.77024279393,28.2218,28.2939,28.2218,28.2891,47960.7702
2006-08-23 14:00:00,58.79,58.81,58.78,58.81,32771.199617270664,28.2891,28.2988,28.2843,28.2988,32771.1996
2006-08-23 14:10:00,58.79,58.81,58.78,58.81,41382.60973567755,28.2891,28.2988,28.2843,28.2988,41382.6097
2006-08-23 14:20:00,58.8,58.82,58.79,58.81,75947.85312761631,28.2939,28.3036,28.2891,28.2988,75947.8531
2006-08-23 14:30:00,58.81,58.9,58.79,58.84,109317.067336443,28.2988,28.3421,28.2891,28.3132,109317.0673
2006-08-23 14:40:00,58.84,58.85,58.78,58.8,63509.149623250814,28.3132,28.318,28.2843,28.2939,63509.1496
2006-08-23 14:50:00,58.8,58.84,58.78,58.79,46166.726468125824,28.2939,28.3132,28.2843,28.2891,46166.7265
2006-08-23 15:00:00,58.79,58.79,58.69,58.74,95921.54048558786,28.2891,28.2891,28.241,28.2651,95921.5405
2006-08-23 15:10:00,58.75,58.82,58.59,58.61,114220.78698720247,28.2699,28.3036,28.1929,28.2025,114220.787
2006-08-23 15:20:00,58.62,58.75,58.62,58.72,85755.29242913528,28.2073,28.2699,28.2073,28.2555,85755.2924
2006-08-23 15:30:00,58.72,58.73,58.56,58.57,148905.63329745247,28.2555,28.2603,28.1785,28.1833,148905.6333
2006-08-23 15:40:00,58.57,58.78,58.56,58.77,206673.8428417653,28.1833,28.2843,28.1785,28.2795,206673.8428
2006-08-23 15:50:00,58.77,58.81,58.71,58.81,148188.01578758523,28.2795,28.2988,28.2506,28.2988,148188.0158
2006-08-24 09:30:00,58.95,59.01,58.8,58.8,115177.61033369217,28.3661,28.395,28.2939,28.2939,115177.6103
2006-08-24 09:40:00,58.8,58.86,58.74,58.78,44372.682693457726,28.2939,28.3228,28.2651,28.2843,44372.6827
2006-08-24 09:50:00,58.77,58.82,58.68,58.74,57170.19495275685,28.2795,28.3036,28.2362,28.2651,57170.195
2006-08-24 10:00:00,58.74,58.8,58.65,58.78,81329.98445162062,28.2651,28.2939,28.2218,28.2843,81329.9845
2006-08-24 10:10:00,58.78,58.81,58.65,58.66,35282.86090180601,28.2843,28.2988,28.2218,28.2266,35282.8609
2006-08-24 10:20:00,58.66,58.69,58.55,58.55,80133.95526850855,28.2266,28.241,28.1736,28.1736,80133.9553
2006-08-24 10:30:00,58.59,58.59,58.32,58.37,191484.2722162421,28.1929,28.1929,28.063,28.087,191484.2722
2006-08-24 10:40:00,58.35,58.35,58.26,58.32,77143.88231072838,28.0774,28.0774,28.0341,28.063,77143.8823
2006-08-24 10:50:00,58.32,58.34,58.28,58.28,55376.151178088745,28.063,28.0726,28.0437,28.0437,55376.1512
2006-08-24 11:00:00,58.28,58.39,58.23,58.36,146872.38368616195,28.0437,28.0967,28.0197,28.0822,146872.3837
2006-08-24 11:10:00,58.36,58.44,58.35,58.4,103097.71558426028,28.0822,28.1207,28.0774,28.1015,103097.7156
2006-08-24 11:20:00,58.42,58.44,58.34,58.44,70326.5159669896,28.1111,28.1207,28.0726,28.1207,70326.516
2006-08-24 11:30:00,58.44,58.44,58.36,58.42,82884.82238966631,28.1207,28.1207,28.0822,28.1111,82884.8224
2006-08-24 11:40:00,58.44,58.44,58.34,58.38,59562.25331898098,28.1207,28.1207,28.0726,28.0918,59562.2533
2006-08-24 11:50:00,58.39,58.42,58.36,58.38,68652.07511063271,28.0967,28.1111,28.0822,28.0918,68652.0751
2006-08-24 12:00:00,58.38,58.38,58.29,58.29,88625.76246860424,28.0918,28.0918,28.0485,28.0485,88625.7625
2006-08-24 12:10:00,58.3,58.32,58.28,58.32,71642.14806841288,28.0534,28.063,28.0437,28.063,71642.1481
2006-08-24 12:20:00,58.32,58.44,58.32,58.43,31455.56751584739,28.063,28.1207,28.063,28.1159,31455.5675
2006-08-24 12:30:00,58.43,58.44,58.33,58.38,58964.23872742496,28.1159,28.1207,28.0678,28.0918,58964.2387
2006-08-24 12:40:00,58.4,58.42,58.37,58.42,21887.334050950845,28.1015,28.1111,28.087,28.1111,21887.3341
2006-08-24 12:50:00,58.4,58.46,58.4,58.41,38990.55136945342,28.1015,28.1303,28.1015,28.1063,38990.5514
2006-08-24 13:00:00,58.41,58.44,58.36,58.44,28465.494558067217,28.1063,28.1207,28.0822,28.1207,28465.4946
2006-08-24 13:10:00,58.46,58.52,58.44,58.52,54658.53366822151,28.1303,28.1592,28.1207,28.1592,54658.5337
2006-08-24 13:20:00,58.52,58.6,58.52,58.58,76785.07355579476,28.1592,28.1977,28.1592,28.1881,76785.0736
2006-08-24 13:30:00,58.58,58.66,58.58,58.63,53223.29864848703,28.1881,28.2266,28.1881,28.2121,53223.2986
2006-08-24 13:40:00,58.63,58.68,58.63,58.65,40784.59514412152,28.2121,28.2362,28.2121,28.2218,40784.5951
2006-08-24 13:50:00,58.65,58.73,58.65,58.71,77861.49982059562,28.2218,28.2603,28.2218,28.2506,77861.4998
2006-08-24 14:00:00,58.71,58.8,58.69,58.72,73316.58892476976,28.2506,28.2939,28.241,28.2555,73316.5889
2006-08-24 14:10:00,58.73,58.91,58.73,58.78,68652.07511063271,28.2603,28.3469,28.2603,28.2843,68652.0751
2006-08-24 14:20:00,58.79,58.87,58.78,58.82,27269.46537495515,28.2891,28.3276,28.2843,28.3036,27269.4654
2006-08-24 14:30:00,58.83,58.84,58.75,58.83,30259.53833273532,28.3084,28.3132,28.2699,28.3084,30259.5383
2006-08-24 14:40:00,58.84,58.84,58.71,58.75,24159.78949886377,28.3132,28.3132,28.2506,28.2699,24159.7895
2006-08-24 14:50:00,58.75,58.83,58.72,58.82,45449.108958258585,28.2699,28.3084,28.2555,28.3036,45449.109
2006-08-24 15:00:00,58.83,58.83,58.79,58.81,28585.097476378425,28.3084,28.3084,28.2891,28.2988,28585.0975
2006-08-24 15:10:00,58.8,58.8,58.54,58.56,55974.16576964478,28.2939,28.2939,28.1688,28.1785,55974.1658
2006-08-24 15:20:00,58.56,58.61,58.49,58.61,79894.74943188614,28.1785,28.2025,28.1448,28.2025,79894.7494
2006-08-24 15:30:00,58.61,58.69,58.58,58.69,89104.17414184907,28.2025,28.241,28.1881,28.241,89104.1741
2006-08-24 15:40:00,58.68,58.71,58.54,58.69,77024.27939241719,28.2362,28.2506,28.1688,28.241,77024.2794
2006-08-24 15:50:00,58.7,58.7,58.57,58.61,265040.06697763427,28.2458,28.2458,28.1833,28.2025,265040.067
2006-08-25 09:30:00,58.58,58.62,58.37,58.62,113144.36072240165,28.1881,28.2073,28.087,28.2073,113144.3607
2006-08-25 09:40:00,58.62,58.86,58.57,58.7,66618.82549934219,28.2073,28.3228,28.1833,28.2458,66618.8255
2006-08-25 09:50:00,58.71,58.74,58.55,58.74,117330.46286329388,28.2506,28.2651,28.1736,28.2651,117330.4629
2006-08-25 10:00:00,58.7,58.74,58.58,58.62,179643.58330343262,28.2458,28.2651,28.1881,28.2073,179643.5833
2006-08-25 10:10:00,58.57,58.62,58.53,58.58,77981.10273890683,28.1833,28.2073,28.164,28.1881,77981.1027
2006-08-25 10:20:00,58.56,58.59,58.53,58.58,71283.33931347926,28.1785,28.1929,28.164,28.1881,71283.3393
2006-08-25 10:30:00,58.59,58.61,58.53,58.53,69130.48678387752,28.1929,28.2025,28.164,28.164,69130.4868
2006-08-25 10:40:00,58.53,58.61,58.5,58.55,80133.95526850855,28.164,28.2025,28.1496,28.1736,80133.9553
2006-08-25 10:50:00,58.55,58.58,58.51,58.54,70804.92764023443,28.1736,28.1881,28.1544,28.1688,70804.9276
2006-08-25 11:00:00,58.54,58.54,58.5,58.52,52027.26946537496,28.1688,28.1688,28.1496,28.1592,52027.2695
2006-08-25 11:10:00,58.52,58.55,58.49,58.49,39708.168879320656,28.1592,28.1736,28.1448,28.1448,39708.1689
2006-08-25 11:20:00,58.49,58.5,58.41,58.44,48558.78483434996,28.1448,28.1496,28.1063,28.1207,48558.7848
2006-08-25 11:30:00,58.41,58.41,58.21,58.33,94247.09962923096,28.1063,28.1063,28.01,28.0678,94247.0996
2006-08-25 11:40:00,58.33,58.43,58.31,58.32,68771.6780289439,28.0678,28.1159,28.0582,28.063,68771.678
2006-08-25 11:50:00,58.31,58.44,58.21,58.44,712354.9814615477,28.0582,28.1207,28.01,28.1207,712354.9815
2006-08-25 12:00:00,58.46,58.46,58.21,58.37,335844.9946178687,28.1303,28.1303,28.01,28.087,335844.9946
2006-08-25 12:10:00,58.36,58.37,58.21,58.36,49635.21109915082,28.0822,28.087,28.01,28.0822,49635.2111
2006-08-25 12:20:00,58.35,58.38,58.35,58.38,46286.32938643703,28.0774,28.0918,28.0774,28.0918,46286.3294
2006-08-25 12:30:00,58.38,58.42,58.36,58.37,61834.70876689391,28.0918,28.1111,28.0822,28.087,61834.7088
2006-08-25 12:40:00,58.37,58.39,58.33,58.33,69608.89845712236,28.087,28.0967,28.0678,28.0678,69608.8985
2006-08-25 12:50:00,58.33,58.38,58.28,58.33,84918.07200095683,28.0678,28.0918,28.0437,28.0678,84918.072
2006-08-25 13:00:00,58.34,58.36,58.33,58.36,31096.758760913766,28.0726,28.0822,28.0678,28.0822,31096.7588
2006-08-25 13:10:00,58.35,58.42,58.29,58.34,79775.14651357493,28.0774,28.1111,28.0485,28.0726,79775.1465
2006-08-25 13:20:00,58.34,58.38,58.33,58.38,35163.2579834948,28.0726,28.0918,28.0678,28.0918,35163.258
2006-08-25 13:30:00,58.38,58.41,58.36,58.36,24159.78949886377,28.0918,28.1063,28.0822,28.0822,24159.7895
2006-08-25 13:40:00,58.38,58.43,58.35,58.41,37674.91926803014,28.0918,28.1159,28.0774,28.1063,37674.9193
2006-08-25 13:50:00,58.4,58.43,58.37,58.39,14591.55603396723,28.1015,28.1159,28.087,28.0967,14591.556
2006-08-25 14:00:00,58.38,58.44,58.38,58.43,39229.75720607583,28.0918,28.1207,28.0918,28.1159,39229.7572
2006-08-25 14:10:00,58.43,58.44,58.36,58.38,68412.86927401029,28.1159,28.1207,28.0822,28.0918,68412.8693
2006-08-25 14:20:00,58.39,58.53,58.38,58.53,96041.14340389906,28.0967,28.164,28.0918,28.164,96041.1434
2006-08-25 14:30:00,58.52,58.65,58.52,58.65,63509.149623250814,28.1592,28.2218,28.1592,28.2218,63509.1496
2006-08-25 14:40:00,58.65,58.66,58.58,58.64,69130.48678387752,28.2218,28.2266,28.1881,28.217,69130.4868
2006-08-25 14:50:00,58.64,58.64,58.54,58.57,40664.99222581031,28.217,28.217,28.1688,28.1833,40664.9922
2006-08-25 15:00:00,58.58,58.59,58.49,58.53,49994.01985408444,28.1881,28.1929,28.1448,28.164,49994.0199
2006-08-25 15:10:00,58.53,58.56,58.51,58.53,41741.41849061118,28.164,28.1785,28.1544,28.164,41741.4185
2006-08-25 15:20:00,58.54,58.56,58.53,58.53,56572.180361200815,28.1688,28.1785,28.164,28.164,56572.1804
2006-08-25 15:30:00,58.54,58.6,58.52,58.54,77024.27939241719,28.1688,28.1977,28.1592,28.1688,77024.2794
2006-08-25 15:40:00,58.54,58.6,58.5,58.53,141490.25236215763,28.1688,28.1977,28.1496,28.164,141490.2524
2006-08-25 15:50:00,58.53,58.57,58.44,58.5,134194.47434517404,28.164,28.1833,28.1207,28.1496,134194.4743
2006-08-28 09:30:00,58.32,58.67,58.32,58.67,123669.41753378784,28.063,28.2314,28.063,28.2314,123669.4175
2006-08-28 09:40:00,58.68,58.78,58.6,58.64,57170.19495275685,28.2362,28.2843,28.1977,28.217,57170.195
2006-08-28 09:50:00,58.64,58.68,58.61,58.66,57887.81246262409,28.217,28.2362,28.2025,28.2266,57887.8125
2006-08-28 10:00:00,58.66,58.86,58.66,58.82,59203.44456404736,28.2266,28.3228,28.2266,28.3036,59203.4446
2006-08-28 10:10:00,58.83,58.88,58.8,58.84,53462.50448510944,28.3084,28.3324,28.2939,28.3132,53462.5045
2006-08-28 10:20:00,58.84,58.95,58.81,58.94,56093.76868795599,28.3132,28.3661,28.2988,28.3613,56093.7687
2006-08-28 10:30:00,58.93,59.09,58.89,59.06,74273.41227125943,28.3565,28.4335,28.3373,28.4191,74273.4123
2006-08-28 10:40:00,59.07,59.26,59.06,59.2,79535.94067695252,28.4239,28.5153,28.4191,28.4864,79535.9407
2006-08-28 10:50:00,59.19,59.25,59.1,59.12,56452.57744288961,28.4816,28.5105,28.4383,28.4479,56452.5774
2006-08-28 11:00:00,59.12,59.16,59.0,59.02,76426.26480086114,28.4479,28.4672,28.3902,28.3998,76426.2648
2006-08-28 11:10:00,59.01,59.05,58.92,58.96,49396.00526252841,28.395,28.4142,28.3517,28.3709,49396.0053
2006-08-28 11:20:00,58.96,59.07,58.95,59.06,50950.8432005741,28.3709,28.4239,28.3661,28.4191,50950.8432
2006-08-28 11:30:00,59.06,59.15,59.05,59.11,39110.15428776462,28.4191,28.4624,28.4142,28.4431,39110.1543
2006-08-28 11:40:00,59.1,59.11,59.05,59.11,74393.01518957064,28.4383,28.4431,28.4142,28.4431,74393.0152
2006-08-28 11:50:00,59.1,59.32,59.06,59.3,118646.09496471717,28.4383,28.5442,28.4191,28.5345,118646.095
2006-08-28 12:00:00,59.31,59.36,59.25,59.27,83602.43989953355,28.5394,28.5634,28.5105,28.5201,83602.4399
2006-08-28 12:10:00,59.27,59.4,59.27,59.37,91017.82083482838,28.5201,28.5827,28.5201,28.5682,91017.8208
2006-08-28 12:20:00,59.38,59.42,59.3,59.31,55256.54825977754,28.573,28.5923,28.5345,28.5394,55256.5483
2006-08-28 12:30:00,59.31,59.36,59.26,59.29,44492.28561176893,28.5394,28.5634,28.5153,28.5297,44492.2856
2006-08-28 12:40:00,59.29,59.3,59.25,59.26,38631.7426145198,28.5297,28.5345,28.5105,28.5153,38631.7426
2006-08-28 12:50:00,59.28,59.33,59.25,59.27,46405.93230474824,28.5249,28.549,28.5105,28.5201,46405.9323
2006-08-28 13:00:00,59.27,59.28,59.2,59.24,50711.63736395168,28.5201,28.5249,28.4864,28.5057,50711.6374
2006-08-28 13:10:00,59.24,59.29,59.23,59.24,38033.72802296376,28.5057,28.5297,28.5009,28.5057,38033.728
2006-08-28 13:20:00,59.23,59.28,59.2,59.23,36000.47841167325,28.5009,28.5249,28.4864,28.5009,36000.4784
2006-08-28 13:30:00,59.23,59.31,59.15,59.3,53462.50448510944,28.5009,28.5394,28.4624,28.5345,53462.5045
2006-08-28 13:40:00,59.3,59.41,59.26,59.4,57768.209544312886,28.5345,28.5875,28.5153,28.5827,57768.2095
2006-08-28 13:50:00,59.4,59.52,59.35,59.52,89343.37997847148,28.5827,28.6404,28.5586,28.6404,89343.38
2006-08-28 14:00:00,59.53,59.61,59.39,59.46,135031.69477335247,28.6452,28.6837,28.5778,28.6115,135031.6948
2006-08-28 14:10:00,59.46,59.5,59.46,59.47,32412.390862337044,28.6115,28.6308,28.6115,28.6163,32412.3909
2006-08-28 14:20:00,59.45,59.53,59.43,59.51,70087.31013036719,28.6067,28.6452,28.5971,28.6356,70087.3101
2006-08-28 14:30:00,59.51,59.55,59.5,59.51,90180.60040664992,28.6356,28.6548,28.6308,28.6356,90180.6004
2006-08-28 14:40:00,59.53,59.54,59.42,59.47,83722.04281784476,28.6452,28.65,28.5923,28.6163,83722.0428
2006-08-28 14:50:00,59.47,59.5,59.45,59.45,70326.5159669896,28.6163,28.6308,28.6067,28.6067,70326.516
2006-08-28 15:00:00,59.45,59.46,59.34,59.4,78818.32316708528,28.6067,28.6115,28.5538,28.5827,78818.3232
2006-08-28 15:10:00,59.4,59.41,59.36,59.39,41741.41849061118,28.5827,28.5875,28.5634,28.5778,41741.4185
2006-08-28 15:20:00,59.4,59.41,59.35,59.4,58844.635809113744,28.5827,28.5875,28.5586,28.5827,58844.6358
2006-08-28 15:30:00,59.39,59.4,59.35,59.35,129290.75469441456,28.5778,28.5827,28.5586,28.5586,129290.7547
2006-08-28 15:40:00,59.36,59.36,59.19,59.2,149144.8391340749,28.5634,28.5634,28.4816,28.4864,149144.8391
2006-08-28 15:50:00,59.19,59.3,59.19,59.25,186102.14089223777,28.4816,28.5345,28.4816,28.5105,186102.1409
2006-08-29 09:30:00,59.31,59.36,58.9,59.15,113981.58115058008,28.5394,28.5634,28.3421,28.4624,113981.5812
2006-08-29 09:40:00,59.15,59.24,59.06,59.19,46047.12354981462,28.4624,28.5057,28.4191,28.4816,46047.1235
2006-08-29 09:50:00,59.16,59.31,59.05,59.21,83004.42530797752,28.4672,28.5394,28.4142,28.4912,83004.4253
2006-08-29 10:00:00,59.16,59.2,59.0,59.09,62911.13503169478,28.4672,28.4864,28.3902,28.4335,62911.135
2006-08-29 10:10:00,59.08,59.14,58.98,59.01,139935.41442411195,28.4287,28.4576,28.3806,28.395,139935.4144
2006-08-29 10:20:00,59.0,59.14,58.95,58.96,48917.593589283584,28.3902,28.4576,28.3661,28.3709,48917.5936
2006-08-29 10:30:00,58.99,59.1,58.95,59.1,64226.76713311805,28.3854,28.4383,28.3661,28.4383,64226.7671
2006-08-29 10:40:00,59.08,59.13,59.07,59.07,53462.50448510944,28.4287,28.4527,28.4239,28.4239,53462.5045
2006-08-29 10:50:00,59.08,59.2,59.08,59.17,51070.4461188853,28.4287,28.4864,28.4287,28.472,51070.4461
2006-08-29 11:00:00,59.17,59.23,59.15,59.19,58964.23872742496,28.472,28.5009,28.4624,28.4816,58964.2387
2006-08-29 11:10:00,59.19,59.23,59.15,59.21,36359.28716660687,28.4816,28.5009,28.4624,28.4912,36359.2872
2006-08-29 11:20:00,59.22,59.24,59.18,59.22,62313.12044013874,28.496,28.5057,28.4768,28.496,62313.1204
2006-08-29 11:30:00,59.22,59.32,59.2,59.28,69967.70721205598,28.496,28.5442,28.4864,28.5249,69967.7072
2006-08-29 11:40:00,59.26,59.33,59.23,59.3,91257.0266714508,28.5153,28.549,28.5009,28.5345,91257.0267
2006-08-29 11:50:00,59.32,59.42,59.3,59.35,64107.16421480684,28.5442,28.5923,28.5345,28.5586,64107.1642
2006-08-29 12:00:00,59.35,59.39,59.29,59.35,187298.17007534983,28.5586,28.5778,28.5297,28.5586,187298.1701
2006-08-29 12:10:00,59.35,59.37,59.28,59.32,84798.46908264562,28.5586,28.5682,28.5249,28.5442,84798.4691
2006-08-29 12:20:00,59.34,59.36,59.28,59.3,60279.87082884823,28.5538,28.5634,28.5249,28.5345,60279.8708
2006-08-29 12:30:00,59.28,59.41,59.28,59.4,44731.49144839135,28.5249,28.5875,28.5249,28.5827,44731.4914
2006-08-29 12:40:00,59.4,59.43,59.38,59.41,45090.300203324965,28.5827,28.5971,28.573,28.5875,45090.3002
2006-08-29 12:50:00,59.4,59.48,59.4,59.47,56811.38619782323,28.5827,28.6212,28.5827,28.6163,56811.3862
2006-08-29 13:00:00,59.47,59.55,59.41,59.55,64465.97296974046,28.6163,28.6548,28.5875,28.6548,64465.973
2006-08-29 13:10:00,59.54,59.64,59.53,59.61,78459.51441215166,28.65,28.6981,28.6452,28.6837,78459.5144
2006-08-29 13:20:00,59.62,59.7,59.59,59.67,97476.37842363356,28.6885,28.727,28.6741,28.7126,97476.3784
2006-08-29 13:30:00,59.68,59.78,59.65,59.77,120081.32998445164,28.7174,28.7655,28.703,28.7607,120081.33
2006-08-29 13:40:00,59.77,59.8,59.73,59.76,77502.691065662,28.7607,28.7751,28.7415,28.7559,77502.6911
2006-08-29 13:50:00,59.77,59.81,59.75,59.81,74632.22102619304,28.7607,28.7799,28.7511,28.7799,74632.221
2006-08-29 14:00:00,59.8,59.96,59.75,59.96,190168.6401148188,28.7751,28.8521,28.7511,28.8521,190168.6401
2006-08-29 14:10:00,59.95,60.04,59.89,59.99,220906.59012079897,28.8473,28.8906,28.8184,28.8666,220906.5901
2006-08-29 14:20:00,59.99,59.99,59.86,59.86,90539.40916158356,28.8666,28.8666,28.804,28.804,90539.4092
2006-08-29 14:30:00,59.85,59.91,59.85,59.89,74153.80935294821,28.7992,28.8281,28.7992,28.8184,74153.8094
2006-08-29 14:40:00,59.89,59.97,59.86,59.89,100346.8484631025,28.8184,28.8569,28.804,28.8184,100346.8485
2006-08-29 14:50:00,59.89,59.98,59.81,59.93,133955.2685085516,28.8184,28.8618,28.7799,28.8377,133955.2685
2006-08-29 15:00:00,59.91,59.93,59.87,59.87,67575.64884583185,28.8281,28.8377,28.8088,28.8088,67575.6488
2006-08-29 15:10:00,59.88,59.92,59.78,59.9,139815.81150580075,28.8136,28.8329,28.7655,28.8233,139815.8115
2006-08-29 15:20:00,59.88,59.94,59.86,59.93,111350.31694773352,28.8136,28.8425,28.804,28.8377,111350.3169
2006-08-29 15:30:00,59.93,59.98,59.87,59.95,135749.3122832197,28.8377,28.8618,28.8088,28.8473,135749.3123
2006-08-29 15:40:00,59.94,59.96,59.86,59.86,141609.85528046885,28.8425,28.8521,28.804,28.804,141609.8553
2006-08-29 15:50:00,59.86,59.95,59.85,59.89,207391.4603516326,28.804,28.8473,28.7992,28.8184,207391.4604
2006-08-30 09:30:00,60.2,60.2,59.99,60.05,192201.8897261093,28.9676,28.9676,28.8666,28.8954,192201.8897
2006-08-30 09:40:00,60.05,60.07,59.88,60.03,88745.36538691545,28.8954,28.9051,28.8136,28.8858,88745.3654
2006-08-30 09:50:00,60.01,60.02,59.79,59.91,149144.8391340749,28.8762,28.881,28.7703,28.8281,149144.8391
2006-08-30 10:00:00,59.91,59.99,59.83,59.84,127855.51967468006,28.8281,28.8666,28.7896,28.7944,127855.5197
2006-08-30 10:10:00,59.86,59.95,59.78,59.87,70446.1188853008,28.804,28.8473,28.7655,28.8088,70446.1189
2006-08-30 10:20:00,59.87,59.87,59.72,59.78,118885.30080133956,28.8088,28.8088,28.7366,28.7655,118885.3008
2006-08-30 10:30:00,59.77,59.97,59.77,59.96,77383.0881473508,28.7607,28.8569,28.7607,28.8521,77383.0881
2006-08-30 10:40:00,59.97,60.02,59.85,59.92,60997.48833871547,28.8569,28.881,28.7992,28.8329,60997.4883
2006-08-30 10:50:00,59.92,59.93,59.78,59.86,71044.13347685683,28.8329,28.8377,28.7655,28.804,71044.1335
2006-08-30 11:00:00,59.86,59.9,59.82,59.84,37435.71343140773,28.804,28.8233,28.7848,28.7944,37435.7134
2006-08-30 11:10:00,59.85,59.88,59.82,59.88,28585.097476378425,28.7992,28.8136,28.7848,28.8136,28585.0975
2006-08-30 11:20:00,59.88,59.95,59.86,59.95,34086.83171869394,28.8136,28.8473,28.804,28.8473,34086.8317
2006-08-30 11:30:00,59.94,59.98,59.84,59.85,41621.815572299965,28.8425,28.8618,28.7944,28.7992,41621.8156
2006-08-30 11:40:00,59.84,59.91,59.82,59.82,38033.72802296376,28.7944,28.8281,28.7848,28.7848,38033.728
2006-08-30 11:50:00,59.83,59.85,59.82,59.85,31096.758760913766,28.7896,28.7992,28.7848,28.7992,31096.7588
2006-08-30 12:00:00,59.85,59.87,59.82,59.83,25834.23035522067,28.7992,28.8088,28.7848,28.7896,25834.2304
2006-08-30 12:10:00,59.86,59.86,59.78,59.81,44970.69728501375,28.804,28.804,28.7655,28.7799,44970.6973
2006-08-30 12:20:00,59.81,59.87,59.8,59.82,23920.58366224136,28.7799,28.8088,28.7751,28.7848,23920.5837
2006-08-30 12:30:00,59.83,59.92,59.81,59.89,33967.228800382734,28.7896,28.8329,28.7799,28.8184,33967.2288
2006-08-30 12:40:00,59.87,59.87,59.83,59.85,19016.86401148188,28.8088,28.8088,28.7896,28.7992,19016.864
2006-08-30 12:50:00,59.83,59.86,59.83,59.83,20571.70194952757,28.7896,28.804,28.7896,28.7896,20571.7019
2006-08-30 13:00:00,59.83,59.86,59.78,59.84,38870.94845114221,28.7896,28.804,28.7655,28.7944,38870.9485
2006-08-30 13:10:00,59.82,59.86,59.76,59.78,38272.93385958618,28.7848,28.804,28.7559,28.7655,38272.9339
2006-08-30 13:20:00,59.79,59.88,59.78,59.85,42937.44767372324,28.7703,28.8136,28.7655,28.7992,42937.4477
2006-08-30 13:30:00,59.84,59.88,59.82,59.87,30977.15584260256,28.7944,28.8136,28.7848,28.8088,30977.1558
2006-08-30 13:40:00,59.88,59.88,59.85,59.86,28465.494558067217,28.8136,28.8136,28.7992,28.804,28465.4946
2006-08-30 13:50:00,59.86,59.89,59.86,59.87,44731.49144839135,28.804,28.8184,28.804,28.8088,44731.4914
2006-08-30 14:00:00,59.88,59.88,59.8,59.83,31455.56751584739,28.8136,28.8136,28.7751,28.7896,31455.5675
2006-08-30 14:10:00,59.83,59.86,59.8,59.82,38631.7426145198,28.7896,28.804,28.7751,28.7848,38631.7426
2006-08-30 14:20:00,59.83,59.88,59.83,59.86,30020.332496112907,28.7896,28.8136,28.7896,28.804,30020.3325
2006-08-30 14:30:00,59.86,59.87,59.78,59.81,75230.23561774907,28.804,28.8088,28.7655,28.7799,75230.2356
2006-08-30 14:40:00,59.81,59.82,59.76,59.8,78579.11733046286,28.7799,28.7848,28.7559,28.7751,78579.1173
2006-08-30 14:50:00,59.79,59.84,59.77,59.8,61834.70876689391,28.7703,28.7944,28.7607,28.7751,61834.7088
2006-08-30 15:00:00,59.8,59.82,59.75,59.77,204879.79906709725,28.7751,28.7848,28.7511,28.7607,204879.7991
2006-08-30 15:10:00,59.76,59.81,59.74,59.74,53821.31324004306,28.7559,28.7799,28.7463,28.7463,53821.3132
2006-08-30 15:20:00,59.75,59.8,59.74,59.8,52027.26946537496,28.7511,28.7751,28.7463,28.7751,52027.2695
2006-08-30 15:30:00,59.8,59.87,59.79,59.85,63389.5467049396,28.7751,28.8088,28.7703,28.7992,63389.5467
2006-08-30 15:40:00,59.83,59.9,59.82,59.85,66858.0313359646,28.7896,28.8233,28.7848,28.7992,66858.0313
2006-08-30 15:50:00,59.85,59.86,59.73,59.73,128812.34302116973,28.7992,28.804,28.7415,28.7415,128812.343
2006-08-31 09:30:00,60.03,60.09,59.86,59.95,132400.43057050594,28.8858,28.9147,28.804,28.8473,132400.4306
2006-08-31 09:40:00,59.96,60.1,59.95,59.98,70206.9130486784,28.8521,28.9195,28.8473,28.8618,70206.913
2006-08-31 09:50:00,59.95,60.04,59.88,59.95,60758.282502093054,28.8473,28.8906,28.8136,28.8473,60758.2825
2006-08-31 10:00:00,59.97,60.01,59.86,59.91,63269.9437866284,28.8569,28.8762,28.804,28.8281,63269.9438
2006-08-31 10:10:00,59.89,59.91,59.78,59.82,70685.32472192321,28.8184,28.8281,28.7655,28.7848,70685.3247
2006-08-31 10:20:00,59.83,59.85,59.76,59.81,30259.53833273532,28.7896,28.7992,28.7559,28.7799,30259.5383
2006-08-31 10:30:00,59.8,59.81,59.74,59.81,85157.27783757924,28.7751,28.7799,28.7463,28.7799,85157.2778
2006-08-31 10:40:00,59.8,59.86,59.8,59.82,46525.53522305944,28.7751,28.804,28.7751,28.7848,46525.5352
2006-08-31 10:50:00,59.85,59.89,59.81,59.89,39588.56596100945,28.7992,28.8184,28.7799,28.8184,39588.566
2006-08-31 11:00:00,59.86,59.89,59.81,59.87,38751.345532831,28.804,28.8184,28.7799,28.8088,38751.3455
2006-08-31 11:10:00,59.86,59.88,59.84,59.88,37316.11051309652,28.804,28.8136,28.7944,28.8136,37316.1105
2006-08-31 11:20:00,59.86,59.89,59.83,59.86,42698.24183710082,28.804,28.8184,28.7896,28.804,42698.2418
2006-08-31 11:30:00,59.85,59.85,59.8,59.81,23561.77490730774,28.7992,28.7992,28.7751,28.7799,23561.7749
2006-08-31 11:40:00,59.81,59.86,59.79,59.86,30379.141251046527,28.7799,28.804,28.7703,28.804,30379.1413
2006-08-31 11:50:00,59.86,59.9,59.86,59.89,29541.92082286808,28.804,28.8233,28.804,28.8184,29541.9208
2006-08-31 12:00:00,59.89,59.98,59.88,59.96,51309.65195550772,28.8184,28.8618,28.8136,28.8521,51309.652
2006-08-31 12:10:00,59.97,60.03,59.96,60.01,53223.29864848703,28.8569,28.8858,28.8521,28.8762,53223.2986
2006-08-31 12:20:00,59.98,60.05,59.98,60.05,21887.334050950845,28.8618,28.8954,28.8618,28.8954,21887.3341
2006-08-31 12:30:00,60.03,60.04,60.02,60.03,27867.479966511182,28.8858,28.8906,28.881,28.8858,27867.48
2006-08-31 12:40:00,60.02,60.09,60.02,60.07,44253.079775146514,28.881,28.9147,28.881,28.9051,44253.0798
2006-08-31 12:50:00,60.08,60.16,60.07,60.15,55615.35701471116,28.9099,28.9484,28.9051,28.9436,55615.357
2006-08-31 13:00:00,60.16,60.17,60.13,60.13,79775.14651357493,28.9484,28.9532,28.9339,28.9339,79775.1465
2006-08-31 13:10:00,60.13,60.14,60.12,60.12,25714.62743690946,28.9339,28.9387,28.9291,28.9291,25714.6274
2006-08-31 13:20:00,60.12,60.13,60.11,60.12,27987.08288482239,28.9291,28.9339,28.9243,28.9291,27987.0829
2006-08-31 13:30:00,60.12,60.14,60.1,60.1,18060.040664992222,28.9291,28.9387,28.9195,28.9195,18060.0407
2006-08-31 13:40:00,60.09,60.09,59.97,59.98,41382.60973567755,28.9147,28.9147,28.8569,28.8618,41382.6097
2006-08-31 13:50:00,59.98,60.01,59.97,60.01,16026.79105370171,28.8618,28.8762,28.8569,28.8762,16026.7911
2006-08-31 14:00:00,60.01,60.07,59.99,60.04,45807.91771319221,28.8762,28.9051,28.8666,28.8906,45807.9177
2006-08-31 14:10:00,60.03,60.03,59.99,60.0,23681.377825618947,28.8858,28.8858,28.8666,28.8714,23681.3778
2006-08-31 14:20:00,60.0,60.02,59.99,60.0,31096.758760913766,28.8714,28.881,28.8666,28.8714,31096.7588
2006-08-31 14:30:00,60.01,60.01,59.99,60.0,31096.758760913766,28.8762,28.8762,28.8666,28.8714,31096.7588
2006-08-31 14:40:00,59.99,60.04,59.99,60.02,32890.80253558187,28.8666,28.8906,28.8666,28.881,32890.8025
2006-08-31 14:50:00,60.02,60.03,59.98,59.99,31814.37627078101,28.881,28.8858,28.8618,28.8666,31814.3763
2006-08-31 15:00:00,60.01,60.07,59.99,60.05,66618.82549934219,28.8762,28.9051,28.8666,28.8954,66618.8255
2006-08-31 15:10:00,60.06,60.11,60.05,60.11,51907.66654706375,28.9002,28.9243,28.8954,28.9243,51907.6665
2006-08-31 15:20:00,60.09,60.11,60.0,60.02,52984.09281186461,28.9147,28.9243,28.8714,28.881,52984.0928
2006-08-31 15:30:00,60.02,60.02,59.95,60.02,92931.46752780768,28.881,28.881,28.8473,28.881,92931.4675
2006-08-31 15:40:00,60.01,60.11,60.01,60.07,101064.46597296976,28.8762,28.9243,28.8762,28.9051,101064.466
2006-08-31 15:50:00,60.06,60.07,59.95,59.95,95203.92297572062,28.9002,28.9051,28.8473,28.8473,95203.923
2006-09-01 09:30:00,59.98,60.19,59.97,60.14,167922.49730893434,28.8618,28.9628,28.8569,28.9387,167922.4973
2006-09-01 09:40:00,60.15,60.47,60.15,60.4,119244.10955627318,28.9436,29.0975,28.9436,29.0638,119244.1096
2006-09-01 09:50:00,60.41,60.43,60.27,60.43,42698.24183710082,29.0687,29.0783,29.0013,29.0783,42698.2418
2006-09-01 10:00:00,60.41,60.41,60.22,60.33,52744.8869752422,29.0687,29.0687,28.9772,29.0302,52744.887
2006-09-01 10:10:00,60.31,60.32,60.08,60.12,74393.01518957064,29.0205,29.0254,28.9099,28.9291,74393.0152
2006-09-01 10:20:00,60.12,60.13,60.05,60.09,37555.31634971894,28.9291,28.9339,28.8954,28.9147,37555.3163
2006-09-01 10:30:00,60.08,60.11,59.97,60.02,77981.10273890683,28.9099,28.9243,28.8569,28.881,77981.1027
2006-09-01 10:40:00,60.0,60.07,59.98,60.05,84678.86616433441,28.8714,28.9051,28.8618,28.8954,84678.8662
2006-09-01 10:50:00,60.05,60.09,59.98,60.02,108121.03815333094,28.8954,28.9147,28.8618,28.881,108121.0382
2006-09-01 11:00:00,60.06,60.16,60.06,60.16,116732.44827173784,28.9002,28.9484,28.9002,28.9484,116732.4483
2006-09-01 11:10:00,60.16,60.18,60.12,60.12,37794.52218634135,28.9484,28.958,28.9291,28.9291,37794.5222
2006-09-01 11:20:00,60.12,60.19,60.12,60.17,70924.53055854564,28.9291,28.9628,28.9291,28.9532,70924.5306
2006-09-01 11:30:00,60.17,60.19,60.12,60.12,121157.75624925247,28.9532,28.9628,28.9291,28.9291,121157.7562
2006-09-01 11:40:00,60.14,60.18,60.11,60.12,68293.26635569909,28.9387,28.958,28.9243,28.9291,68293.2664
2006-09-01 11:50:00,60.14,60.17,60.11,60.14,39110.15428776462,28.9387,28.9532,28.9243,28.9387,39110.1543
2006-09-01 12:00:00,60.15,60.16,60.12,60.16,63150.34086831719,28.9436,28.9484,28.9291,28.9484,63150.3409
2006-09-01 12:10:00,60.17,60.22,60.09,60.22,83961.24865446717,28.9532,28.9772,28.9147,28.9772,83961.2487
2006-09-01 12:20:00,60.23,60.24,60.17,60.2,27987.08288482239,28.982,28.9869,28.9532,28.9676,27987.0829
2006-09-01 12:30:00,60.2,60.28,60.17,60.21,28824.30331300084,28.9676,29.0061,28.9532,28.9724,28824.3033
2006-09-01 12:40:00,60.21,60.29,60.2,60.27,14352.350197344816,28.9724,29.0109,28.9676,29.0013,14352.3502
2006-09-01 12:50:00,60.27,60.33,60.27,60.31,37316.11051309652,29.0013,29.0302,29.0013,29.0205,37316.1105
2006-09-01 13:00:00,60.32,60.42,60.2,60.38,48439.18191603875,29.0254,29.0735,28.9676,29.0542,48439.1819
2006-09-01 13:10:00,60.4,60.41,60.3,60.31,32771.199617270664,29.0638,29.0687,29.0157,29.0205,32771.1996
2006-09-01 13:20:00,60.31,60.35,60.28,60.35,16983.614400191367,29.0205,29.0398,29.0061,29.0398,16983.6144
2006-09-01 13:30:00,60.35,60.37,60.33,60.36,23681.377825618947,29.0398,29.0494,29.0302,29.0446,23681.3778
2006-09-01 13:40:00,60.37,60.37,60.31,60.33,22604.951560818085,29.0494,29.0494,29.0205,29.0302,22604.9516
2006-09-01 13:50:00,60.32,60.35,60.3,60.3,19256.069848104296,29.0254,29.0398,29.0157,29.0157,19256.0698
2006-09-01 14:00:00,60.3,60.31,60.19,60.19,68054.06051907667,29.0157,29.0205,28.9628,28.9628,68054.0605
2006-09-01 14:10:00,60.19,60.24,60.17,60.17,35641.66965673963,28.9628,28.9869,28.9532,28.9532,35641.6697
2006-09-01 14:20:00,60.17,60.22,60.15,60.16,31814.37627078101,28.9532,28.9772,28.9436,28.9484,31814.3763
2006-09-01 14:30:00,60.16,60.18,60.1,60.12,58964.23872742496,28.9484,28.958,28.9195,28.9291,58964.2387
2006-09-01 14:40:00,60.12,60.12,60.08,60.1,36239.68424829566,28.9291,28.9291,28.9099,28.9195,36239.6842
2006-09-01 14:50:00,60.1,60.1,60.05,60.05,76067.45604592752,28.9195,28.9195,28.8954,28.8954,76067.456
2006-09-01 15:00:00,60.06,60.08,59.99,60.01,44611.88853008013,28.9002,28.9099,28.8666,28.8762,44611.8885
2006-09-01 15:10:00,60.0,60.03,59.98,59.99,47243.15273292668,28.8714,28.8858,28.8618,28.8666,47243.1527
2006-09-01 15:20:00,59.91,60.0,59.91,59.92,523501.9734481522,28.8281,28.8714,28.8281,28.8329,523501.9734
2006-09-01 15:30:00,59.92,59.99,59.91,59.98,55854.562851333576,28.8329,28.8666,28.8281,28.8618,55854.5629
2006-09-01 15:40:00,59.97,60.02,59.92,59.99,57409.40078937927,28.8569,28.881,28.8329,28.8666,57409.4008
2006-09-01 15:50:00,60.0,60.01,59.94,59.95,85635.68951082407,28.8714,28.8762,28.8425,28.8473,85635.6895
2006-09-05 09:30:00,59.98,60.2,59.47,59.53,254395.40724793688,28.8618,28.9676,28.6163,28.6452,254395.4072
2006-09-05 09:40:00,59.57,59.85,59.49,59.79,131682.8130606387,28.6645,28.7992,28.626,28.7703,131682.8131
2006-09-05 09:50:00,59.79,59.91,59.75,59.81,62552.32627676116,28.7703,28.8281,28.7511,28.7799,62552.3263
2006-09-05 10:00:00,59.81,60.02,59.78,59.91,99629.23095323528,28.7799,28.881,28.7655,28.8281,99629.231
2006-09-05 10:10:00,59.91,59.95,59.83,59.9,101782.08348283698,28.8281,28.8473,28.7896,28.8233,101782.0835
2006-09-05 10:20:00,59.91,59.97,59.86,59.94,60519.07666547064,28.8281,28.8569,28.804,28.8425,60519.0767
2006-09-05 10:30:00,59.91,59.97,59.85,59.87,80492.76402344217,28.8281,28.8569,28.7992,28.8088,80492.764
2006-09-05 10:40:00,59.87,59.88,59.73,59.81,72359.76557828012,28.8088,28.8136,28.7415,28.7799,72359.7656
2006-09-05 10:50:00,59.81,59.82,59.7,59.72,65303.19339791891,28.7799,28.7848,28.727,28.7366,65303.1934
2006-09-05 11:00:00,59.72,59.81,59.7,59.81,47123.54981461548,28.7366,28.7799,28.727,28.7799,47123.5498
2006-09-05 11:10:00,59.8,59.86,59.8,59.84,47003.94689630428,28.7751,28.804,28.7751,28.7944,47003.9469
2006-09-05 11:20:00,59.83,59.91,59.82,59.89,52744.8869752422,28.7896,28.8281,28.7848,28.8184,52744.887
2006-09-05 11:30:00,59.9,59.95,59.83,59.85,56332.9745245784,28.8233,28.8473,28.7896,28.7992,56332.9745
2006-09-05 11:40:00,59.85,59.88,59.82,59.85,61595.50293027151,28.7992,28.8136,28.7848,28.7992,61595.5029
2006-09-05 11:50:00,59.84,59.89,59.79,59.8,79057.52900370769,28.7944,28.8184,28.7703,28.7751,79057.529
2006-09-05 12:00:00,59.79,59.85,59.78,59.81,52625.28405693099,28.7703,28.7992,28.7655,28.7799,52625.2841
2006-09-05 12:10:00,59.79,59.85,59.78,59.81,28824.30331300084,28.7703,28.7992,28.7655,28.7799,28824.3033
2006-09-05 12:20:00,59.81,59.86,59.81,59.86,39229.75720607583,28.7799,28.804,28.7799,28.804,39229.7572
2006-09-05 12:30:00,59.85,59.86,59.82,59.85,92094.24709962924,28.7992,28.804,28.7848,28.7992,92094.2471
2006-09-05 12:40:00,59.86,59.87,59.78,59.79,50950.8432005741,28.804,28.8088,28.7655,28.7703,50950.8432
2006-09-05 12:50:00,59.79,59.83,59.74,59.76,52864.48989355341,28.7703,28.7896,28.7463,28.7559,52864.4899
2006-09-05 13:00:00,59.74,59.75,59.61,59.62,58964.23872742496,28.7463,28.7511,28.6837,28.6885,58964.2387
2006-09-05 13:10:00,59.63,59.78,59.63,59.72,38153.330941274966,28.6933,28.7655,28.6933,28.7366,38153.3309
2006-09-05 13:20:00,59.71,59.72,59.63,59.65,57289.797871068055,28.7318,28.7366,28.6933,28.703,57289.7979
2006-09-05 13:30:00,59.65,59.66,59.54,59.55,56332.9745245784,28.703,28.7078,28.65,28.6548,56332.9745
2006-09-05 13:40:00,59.54,59.59,59.54,59.57,38870.94845114221,28.65,28.6741,28.65,28.6645,38870.9485
2006-09-05 13:50:00,59.56,59.69,59.54,59.65,42100.2272455448,28.6597,28.7222,28.65,28.703,42100.2272
2006-09-05 14:00:00,59.66,59.79,59.64,59.78,56572.180361200815,28.7078,28.7703,28.6981,28.7655,56572.1804
2006-09-05 14:10:00,59.77,59.9,59.77,59.9,70565.72180361202,28.7607,28.8233,28.7607,28.8233,70565.7218
2006-09-05 14:20:00,59.87,59.89,59.86,59.87,37674.91926803014,28.8088,28.8184,28.804,28.8088,37674.9193
2006-09-05 14:30:00,59.88,59.89,59.78,59.81,61834.70876689391,28.8136,28.8184,28.7655,28.7799,61834.7088
2006-09-05 14:40:00,59.8,59.87,59.8,59.87,50950.8432005741,28.7751,28.8088,28.7751,28.8088,50950.8432
2006-09-05 14:50:00,59.86,59.9,59.81,59.82,96519.55507714389,28.804,28.8233,28.7799,28.7848,96519.5551
2006-09-05 15:00:00,59.81,59.81,59.64,59.68,69250.08970218874,28.7799,28.7799,28.6981,28.7174,69250.0897
2006-09-05 15:10:00,59.69,59.82,59.69,59.73,63269.9437866284,28.7222,28.7848,28.7222,28.7415,63269.9438
2006-09-05 15:20:00,59.72,59.75,59.71,59.75,56930.98911613444,28.7366,28.7511,28.7318,28.7511,56930.9891
2006-09-05 15:30:00,59.76,59.82,59.76,59.78,63030.73795000598,28.7559,28.7848,28.7559,28.7655,63030.738
2006-09-05 15:40:00,59.77,59.79,59.71,59.71,129290.75469441456,28.7607,28.7703,28.7318,28.7318,129290.7547
2006-09-05 15:50:00,59.71,59.75,59.67,59.7,183351.27377108,28.7318,28.7511,28.7126,28.727,183351.2738
2006-09-06 09:30:00,59.66,59.71,59.56,59.66,163138.3805764861,28.7078,28.7318,28.6597,28.7078,163138.3806
2006-09-06 09:40:00,59.66,59.72,59.58,59.68,154407.367539768,28.7078,28.7366,28.6693,28.7174,154407.3675
2006-09-06 09:50:00,59.69,59.9,59.63,59.9,101184.06889128096,28.7222,28.8233,28.6933,28.8233,101184.0689
2006-09-06 10:00:00,59.91,59.94,59.81,59.83,86114.1011840689,28.8281,28.8425,28.7799,28.7896,86114.1012
2006-09-06 10:10:00,59.86,59.92,59.76,59.91,79177.1319220189,28.804,28.8329,28.7559,28.8281,79177.1319
2006-09-06 10:20:00,59.91,59.97,59.85,59.9,193278.3159909102,28.8281,28.8569,28.7992,28.8233,193278.316
2006-09-06 10:30:00,59.9,59.91,59.66,59.75,97835.18717856715,28.8233,28.8281,28.7078,28.7511,97835.1872
2006-09-06 10:40:00,59.71,59.76,59.49,59.51,119842.1241478292,28.7318,28.7559,28.626,28.6356,119842.1241
2006-09-06 10:50:00,59.51,59.51,59.43,59.43,82167.20487979907,28.6356,28.6356,28.5971,28.5971,82167.2049
2006-09-06 11:00:00,59.43,59.56,59.4,59.56,73077.38308814736,28.5971,28.6597,28.5827,28.6597,73077.3831
2006-09-06 11:10:00,59.56,59.57,59.51,59.56,84678.86616433441,28.6597,28.6645,28.6356,28.6597,84678.8662
2006-09-06 11:20:00,59.55,59.57,59.49,59.53,53940.91615835427,28.6548,28.6645,28.626,28.6452,53940.9162
2006-09-06 11:30:00,59.54,59.56,59.44,59.45,52625.28405693099,28.65,28.6597,28.6019,28.6067,52625.2841
2006-09-06 11:40:00,59.47,59.56,59.41,59.53,54419.3278315991,28.6163,28.6597,28.5875,28.6452,54419.3278
2006-09-06 11:50:00,59.53,59.54,59.5,59.53,40066.97763425428,28.6452,28.65,28.6308,28.6452,40066.9776
2006-09-06 12:00:00,59.53,59.59,59.5,59.55,57170.19495275685,28.6452,28.6741,28.6308,28.6548,57170.195
2006-09-06 12:10:00,59.54,59.58,59.51,59.57,34326.037555316354,28.65,28.6693,28.6356,28.6645,34326.0376
2006-09-06 12:20:00,59.56,59.61,59.53,59.58,29661.523741179288,28.6597,28.6837,28.6452,28.6693,29661.5237
2006-09-06 12:30:00,59.6,59.67,59.6,59.65,20093.290276282743,28.6789,28.7126,28.6789,28.703,20093.2903
2006-09-06 12:40:00,59.64,59.66,59.57,59.62,31814.37627078101,28.6981,28.7078,28.6645,28.6885,31814.3763
2006-09-06 12:50:00,59.62,59.67,59.61,59.65,14711.158952278436,28.6885,28.7126,28.6837,28.703,14711.159
2006-09-06 13:00:00,59.65,59.66,59.6,59.66,34804.44922856118,28.703,28.7078,28.6789,28.7078,34804.4492
2006-09-06 13:10:00,59.66,59.71,59.61,59.71,35522.06673842842,28.7078,28.7318,28.6837,28.7318,35522.0667
2006-09-06 13:20:00,59.74,59.75,59.65,59.74,45688.314794881,28.7463,28.7511,28.703,28.7463,45688.3148
2006-09-06 13:30:00,59.74,59.81,59.72,59.81,47003.94689630428,28.7463,28.7799,28.7366,28.7799,47003.9469
2006-09-06 13:40:00,59.81,59.91,59.8,59.9,55495.75409639996,28.7799,28.8281,28.7751,28.8233,55495.7541
2006-09-06 13:50:00,59.91,59.91,59.81,59.84,41741.41849061118,28.8281,28.8281,28.7799,28.7944,41741.4185
2006-09-06 14:00:00,59.85,59.87,59.81,59.85,32531.99378064825,28.7992,28.8088,28.7799,28.7992,32531.9938
2006-09-06 14:10:00,59.85,59.85,59.78,59.81,56691.78327951203,28.7992,28.7992,28.7655,28.7799,56691.7833
2006-09-06 14:20:00,59.79,59.98,59.79,59.95,70804.92764023443,28.7703,28.8618,28.7703,28.8473,70804.9276
2006-09-06 14:30:00,59.95,59.96,59.89,59.91,69369.69262049995,28.8473,28.8521,28.8184,28.8281,69369.6926
2006-09-06 14:40:00,59.91,59.98,59.86,59.93,33249.61129051549,28.8281,28.8618,28.804,28.8377,33249.6113
2006-09-06 14:50:00,59.95,59.97,59.81,59.86,64705.17880636288,28.8473,28.8569,28.7799,28.804,64705.1788
2006-09-06 15:00:00,59.87,59.92,59.8,59.91,73436.19184308097,28.8088,28.8329,28.7751,28.8281,73436.1918
2006-09-06 15:10:00,59.92,59.97,59.79,59.79,84439.660327712,28.8329,28.8569,28.7703,28.7703,84439.6603
2006-09-06 15:20:00,59.78,59.89,59.76,59.88,112905.15488577922,28.7655,28.8184,28.7559,28.8136,112905.1549
2006-09-06 15:30:00,59.88,59.96,59.87,59.91,110273.89068293267,28.8136,28.8521,28.8088,28.8281,110273.8907
2006-09-06 15:40:00,59.91,59.91,59.81,59.85,57289.797871068055,28.8281,28.8281,28.7799,28.7992,57289.7979
2006-09-06 15:50:00,59.85,59.88,59.8,59.84,87429.73328549217,28.7992,28.8136,28.7751,28.7944,87429.7333
2006-09-07 09:30:00,59.78,59.85,59.56,59.71,191125.46346130848,28.7655,28.7992,28.6597,28.7318,191125.4635
2006-09-07 09:40:00,59.71,59.72,59.57,59.61,130725.98971414904,28.7318,28.7366,28.6645,28.6837,130725.9897
2006-09-07 09:50:00,59.61,59.69,59.57,59.63,75708.6472909939,28.6837,28.7222,28.6645,28.6933,75708.6473
2006-09-07 10:00:00,59.62,59.62,59.4,59.46,72000.9568233465,28.6885,28.6885,28.5827,28.6115,72000.9568
2006-09-07 10:10:00,59.44,59.46,59.38,59.45,104174.14184906112,28.6019,28.6115,28.573,28.6067,104174.1418
2006-09-07 10:20:00,59.46,59.76,59.46,59.76,74751.82394450426,28.6115,28.7559,28.6115,28.7559,74751.8239
2006-09-07 10:30:00,59.76,59.95,59.73,59.91,124985.04963521112,28.7559,28.8473,28.7415,28.8281,124985.0496
2006-09-07 10:40:00,59.92,59.93,59.61,59.64,64107.16421480684,28.8329,28.8377,28.6837,28.6981,64107.1642
2006-09-07 10:50:00,59.64,59.82,59.56,59.73,67336.44300920943,28.6981,28.7848,28.6597,28.7415,67336.443
2006-09-07 11:00:00,59.71,59.83,59.66,59.66,51429.25487381892,28.7318,28.7896,28.7078,28.7078,51429.2549
2006-09-07 11:10:00,59.66,59.66,59.61,59.61,50233.22569070686,28.7078,28.7078,28.6837,28.6837,50233.2257
2006-09-07 11:20:00,59.61,59.65,59.61,59.64,33488.8171271379,28.6837,28.703,28.6837,28.6981,33488.8171
2006-09-07 11:30:00,59.64,59.64,59.57,59.61,63509.149623250814,28.6981,28.6981,28.6645,28.6837,63509.1496
2006-09-07 11:40:00,59.61,59.62,59.51,59.56,99390.02511661284,28.6837,28.6885,28.6356,28.6597,99390.0251
2006-09-07 11:50:00,59.57,59.66,59.56,59.65,66379.61966271978,28.6645,28.7078,28.6597,28.703,66379.6197
2006-09-07 12:00:00,59.64,59.82,59.62,59.77,38153.330941274966,28.6981,28.7848,28.6885,28.7607,38153.3309
2006-09-07 12:10:00,59.77,59.77,59.65,59.65,26432.244946776704,28.7607,28.7607,28.703,28.703,26432.2449
2006-09-07 12:20:00,59.66,59.82,59.63,59.67,73795.0005980146,28.7078,28.7848,28.6933,28.7126,73795.0006
2006-09-07 12:30:00,59.67,59.71,59.61,59.61,27628.27412988877,28.7126,28.7318,28.6837,28.6837,27628.2741
2006-09-07 12:40:00,59.61,59.61,59.52,59.52,56811.38619782323,28.6837,28.6837,28.6404,28.6404,56811.3862
2006-09-07 12:50:00,59.52,59.61,59.51,59.58,60040.664992225815,28.6404,28.6837,28.6356,28.6693,60040.665
2006-09-07 13:00:00,59.57,59.61,59.55,59.56,17701.231910058606,28.6645,28.6837,28.6548,28.6597,17701.2319
2006-09-07 13:10:00,59.56,59.57,59.52,59.53,36718.09592154049,28.6597,28.6645,28.6404,28.6452,36718.0959
2006-09-07 13:20:00,59.55,59.56,59.52,59.56,47601.96148786031,28.6548,28.6597,28.6404,28.6597,47601.9615
2006-09-07 13:30:00,59.53,59.56,59.49,59.53,70087.31013036719,28.6452,28.6597,28.626,28.6452,70087.3101
2006-09-07 13:40:00,59.53,59.69,59.52,59.66,110273.89068293267,28.6452,28.7222,28.6404,28.7078,110273.8907
2006-09-07 13:50:00,59.66,59.66,59.56,59.57,80014.35235019735,28.7078,28.7078,28.6597,28.6645,80014.3524
2006-09-07 14:00:00,59.57,59.57,59.49,59.49,39110.15428776462,28.6645,28.6645,28.626,28.626,39110.1543
2006-09-07 14:10:00,59.5,59.51,59.39,59.4,69010.88386556633,28.6308,28.6356,28.5778,28.5827,69010.8839
2006-09-07 14:20:00,59.4,59.41,59.37,59.39,86353.30702069131,28.5827,28.5875,28.5682,28.5778,86353.307
2006-09-07 14:30:00,59.4,59.4,59.26,59.26,56811.38619782323,28.5827,28.5827,28.5153,28.5153,56811.3862
2006-09-07 14:40:00,59.26,59.28,59.22,59.27,61595.50293027151,28.5153,28.5249,28.496,28.5201,61595.5029
2006-09-07 14:50:00,59.26,59.35,59.25,59.33,40545.38930749911,28.5153,28.5586,28.5105,28.549,40545.3893
2006-09-07 15:00:00,59.33,59.36,59.21,59.24,84798.46908264562,28.549,28.5634,28.4912,28.5057,84798.4691
2006-09-07 15:10:00,59.24,59.29,59.2,59.27,135390.5035282861,28.5057,28.5297,28.4864,28.5201,135390.5035
2006-09-07 15:20:00,59.27,59.3,59.18,59.2,96878.3638320775,28.5201,28.5345,28.4768,28.4864,96878.3638
2006-09-07 15:30:00,59.25,59.25,59.1,59.13,91735.43834469562,28.5105,28.5105,28.4383,28.4527,91735.4383
2006-09-07 15:40:00,59.13,59.22,59.1,59.1,213610.8121038153,28.4527,28.496,28.4383,28.4383,213610.8121
2006-09-07 15:50:00,59.1,59.36,59.04,59.04,367061.3562970937,28.4383,28.5634,28.4094,28.4094,367061.3563
2006-09-08 09:30:00,59.15,59.18,59.05,59.15,161344.33680181796,28.4624,28.4768,28.4142,28.4624,161344.3368
2006-09-08 09:40:00,59.15,59.15,59.05,59.05,106805.40605190767,28.4624,28.4624,28.4142,28.4142,106805.4061
2006-09-08 09:50:00,59.05,59.1,59.03,59.1,66020.81090778616,28.4142,28.4383,28.4046,28.4383,66020.8109
2006-09-08 10:00:00,59.1,59.13,59.07,59.1,103695.7301758163,28.4383,28.4527,28.4239,28.4383,103695.7302
2006-09-08 10:10:00,59.1,59.18,59.1,59.15,51429.25487381892,28.4383,28.4768,28.4383,28.4624,51429.2549
2006-09-08 10:20:00,59.17,59.31,59.15,59.31,174381.05489773952,28.472,28.5394,28.4624,28.5394,174381.0549
2006-09-08 10:30:00,59.31,59.34,59.15,59.18,68532.4721923215,28.5394,28.5538,28.4624,28.4768,68532.4722
2006-09-08 10:40:00,59.18,59.27,59.16,59.27,64705.17880636288,28.4768,28.5201,28.4672,28.5201,64705.1788
2006-09-08 10:50:00,59.26,59.49,59.26,59.49,101782.08348283698,28.5153,28.626,28.5153,28.626,101782.0835
2006-09-08 11:00:00,59.49,59.55,59.47,59.49,68173.66343738788,28.626,28.6548,28.6163,28.626,68173.6634
2006-09-08 11:10:00,59.49,59.54,59.37,59.37,45449.108958258585,28.626,28.65,28.5682,28.5682,45449.109
2006-09-08 11:20:00,59.38,59.38,59.3,59.36,21887.334050950845,28.573,28.573,28.5345,28.5634,21887.3341
2006-09-08 11:30:00,59.34,59.38,59.29,59.38,52505.68113861979,28.5538,28.573,28.5297,28.573,52505.6811
2006-09-08 11:40:00,59.4,59.47,59.36,59.47,46645.138141370655,28.5827,28.6163,28.5634,28.6163,46645.1381
2006-09-08 11:50:00,59.46,59.56,59.45,59.5,66858.0313359646,28.6115,28.6597,28.6067,28.6308,66858.0313
2006-09-08 12:00:00,59.51,59.52,59.45,59.46,32412.390862337044,28.6356,28.6404,28.6067,28.6115,32412.3909
2006-09-08 12:10:00,59.46,59.51,59.42,59.5,35043.65506518359,28.6115,28.6356,28.5923,28.6308,35043.6551
2006-09-08 12:20:00,59.46,59.53,59.46,59.48,42578.63891878962,28.6115,28.6452,28.6115,28.6212,42578.6389
2006-09-08 12:30:00,59.46,59.55,59.46,59.53,50352.82860901806,28.6115,28.6548,28.6115,28.6452,50352.8286
2006-09-08 12:40:00,59.51,59.53,59.46,59.49,41980.62432723359,28.6356,28.6452,28.6115,28.626,41980.6243
2006-09-08 12:50:00,59.49,59.6,59.47,59.6,67216.84009089821,28.626,28.6789,28.6163,28.6789,67216.8401
2006-09-08 13:00:00,59.6,59.61,59.54,59.61,49276.4023442172,28.6789,28.6837,28.65,28.6837,49276.4023
2006-09-08 13:10:00,59.61,59.61,59.51,59.58,30498.74416935773,28.6837,28.6837,28.6356,28.6693,30498.7442
2006-09-08 13:20:00,59.56,59.66,59.56,59.66,33847.62588207152,28.6597,28.7078,28.6597,28.7078,33847.6259
2006-09-08 13:30:00,59.66,59.68,59.63,59.68,33608.42004544911,28.7078,28.7174,28.6933,28.7174,33608.42
2006-09-08 13:40:00,59.67,59.7,59.63,59.66,54060.51907666547,28.7126,28.727,28.6933,28.7078,54060.5191
2006-09-08 13:50:00,59.65,59.83,59.63,59.83,79416.33775864131,28.703,28.7896,28.6933,28.7896,79416.3378
2006-09-08 14:00:00,59.83,59.86,59.71,59.74,74512.61810788183,28.7896,28.804,28.7318,28.7463,74512.6181
2006-09-08 14:10:00,59.71,59.77,59.66,59.68,56093.76868795599,28.7318,28.7607,28.7078,28.7174,56093.7687
2006-09-08 14:20:00,59.7,59.79,59.61,59.76,75349.83853606028,28.727,28.7703,28.6837,28.7559,75349.8385
2006-09-08 14:30:00,59.75,59.77,59.69,59.76,41263.006817366346,28.7511,28.7607,28.7222,28.7559,41263.0068
2006-09-08 14:40:00,59.76,59.79,59.76,59.78,26312.642028465496,28.7559,28.7703,28.7559,28.7655,26312.642
2006-09-08 14:50:00,59.78,59.78,59.74,59.75,50352.82860901806,28.7655,28.7655,28.7463,28.7511,50352.8286
2006-09-08 15:00:00,59.75,59.76,59.66,59.69,95562.73173065424,28.7511,28.7559,28.7078,28.7222,95562.7317
2006-09-08 15:10:00,59.69,59.78,59.68,59.78,68293.26635569909,28.7222,28.7655,28.7174,28.7655,68293.2664
2006-09-08 15:20:00,59.78,59.82,59.76,59.81,107283.8177251525,28.7655,28.7848,28.7559,28.7799,107283.8177
2006-09-08 15:30:00,59.81,59.81,59.74,59.78,67575.64884583185,28.7799,28.7799,28.7463,28.7655,67575.6488
2006-09-08 15:40:00,59.79,59.81,59.77,59.8,78937.9260853965,28.7703,28.7799,28.7607,28.7751,78937.9261
2006-09-08 15:50:00,59.79,59.81,59.73,59.79,161942.351393374,28.7703,28.7799,28.7415,28.7703,161942.3514
2006-09-11 09:30:00,59.8,59.8,59.45,59.46,160626.71929195072,28.7751,28.7751,28.6067,28.6115,160626.7193
2006-09-11 09:40:00,59.46,59.51,59.37,59.45,52984.09281186461,28.6115,28.6356,28.5682,28.6067,52984.0928
2006-09-11 09:50:00,59.4,59.46,59.23,59.37,94964.7171390982,28.5827,28.6115,28.5009,28.5682,94964.7171
2006-09-11 10:00:00,59.37,59.52,59.33,59.4,36239.68424829566,28.5682,28.6404,28.549,28.5827,36239.6842
2006-09-11 10:10:00,59.4,59.49,59.35,59.4,60160.26791053702,28.5827,28.626,28.5586,28.5827,60160.2679
2006-09-11 10:20:00,59.38,59.45,59.28,59.29,82645.6165530439,28.573,28.6067,28.5249,28.5297,82645.6166
2006-09-11 10:30:00,59.29,59.32,59.2,59.21,74991.02978112666,28.5297,28.5442,28.4864,28.4912,74991.0298
2006-09-11 10:40:00,59.2,59.25,59.2,59.24,74871.42686281545,28.4864,28.5105,28.4864,28.5057,74871.4269
2006-09-11 10:50:00,59.24,59.42,59.23,59.42,66140.41382609736,28.5057,28.5923,28.5009,28.5923,66140.4138
2006-09-11 11:00:00,59.44,59.45,59.3,59.35,56452.57744288961,28.6019,28.6067,28.5345,28.5586,56452.5774
2006-09-11 11:10:00,59.34,59.36,59.34,59.35,70206.9130486784,28.5538,28.5634,28.5538,28.5586,70206.913
2006-09-11 11:20:00,59.36,59.4,59.32,59.35,47362.75565123789,28.5634,28.5827,28.5442,28.5586,47362.7557
2006-09-11 11:30:00,59.35,59.36,59.3,59.35,57648.60662600168,28.5586,28.5634,28.5345,28.5586,57648.6066
2006-09-11 11:40:00,59.36,59.36,59.28,59.34,44851.09436670255,28.5634,28.5634,28.5249,28.5538,44851.0944
2006-09-11 11:50:00,59.3,59.36,59.3,59.35,37914.12510465256,28.5345,28.5634,28.5345,28.5586,37914.1251
2006-09-11 12:00:00,59.34,59.4,59.31,59.35,58964.23872742496,28.5538,28.5827,28.5394,28.5586,58964.2387
2006-09-11 12:10:00,59.35,59.42,59.32,59.35,104054.53893074991,28.5586,28.5923,28.5442,28.5586,104054.5389
2006-09-11 12:20:00,59.35,59.53,59.35,59.53,118765.69788302836,28.5586,28.6452,28.5586,28.6452,118765.6979
2006-09-11 12:30:00,59.53,59.61,59.53,59.56,44970.69728501375,28.6452,28.6837,28.6452,28.6597,44970.6973
2006-09-11 12:40:00,59.56,59.57,59.51,59.51,52266.47530199737,28.6597,28.6645,28.6356,28.6356,52266.4753
2006-09-11 12:50:00,59.51,59.53,59.46,59.5,31694.7733524698,28.6356,28.6452,28.6115,28.6308,31694.7734
2006-09-11 13:00:00,59.52,59.56,59.46,59.54,67695.25176414305,28.6404,28.6597,28.6115,28.65,67695.2518
2006-09-11 13:10:00,59.54,59.61,59.47,59.61,41741.41849061118,28.65,28.6837,28.6163,28.6837,41741.4185
2006-09-11 13:20:00,59.61,59.76,59.57,59.76,56572.180361200815,28.6837,28.7559,28.6645,28.7559,56572.1804
2006-09-11 13:30:00,59.76,59.76,59.72,59.74,114340.3899055137,28.7559,28.7559,28.7366,28.7463,114340.3899
2006-09-11 13:40:00,59.74,59.78,59.67,59.7,50592.03444564048,28.7463,28.7655,28.7126,28.727,50592.0344
2006-09-11 13:50:00,59.7,59.78,59.56,59.6,36120.08132998445,28.727,28.7655,28.6597,28.6789,36120.0813
2006-09-11 14:00:00,59.58,59.69,59.58,59.65,41621.815572299965,28.6693,28.7222,28.6693,28.703,41621.8156
2006-09-11 14:10:00,59.63,59.71,59.61,59.61,65303.19339791891,28.6933,28.7318,28.6837,28.6837,65303.1934
2006-09-11 14:20:00,59.62,59.63,59.48,59.5,45807.91771319221,28.6885,28.6933,28.6212,28.6308,45807.9177
2006-09-11 14:30:00,59.5,59.53,59.46,59.52,39110.15428776462,28.6308,28.6452,28.6115,28.6404,39110.1543
2006-09-11 14:40:00,59.5,59.52,59.49,59.51,26193.03911015429,28.6308,28.6404,28.626,28.6356,26193.0391
2006-09-11 14:50:00,59.52,59.6,59.52,59.58,23322.569070685327,28.6404,28.6789,28.6404,28.6693,23322.5691
2006-09-11 15:00:00,59.58,59.6,59.49,59.5,27628.27412988877,28.6693,28.6789,28.626,28.6308,27628.2741
2006-09-11 15:10:00,59.5,59.51,59.45,59.48,41382.60973567755,28.6308,28.6356,28.6067,28.6212,41382.6097
2006-09-11 15:20:00,59.48,59.54,59.42,59.52,57529.00370769047,28.6212,28.65,28.5923,28.6404,57529.0037
2006-09-11 15:30:00,59.53,59.61,59.51,59.61,109436.67025475422,28.6452,28.6837,28.6356,28.6837,109436.6703
2006-09-11 15:40:00,59.59,59.61,59.51,59.59,59083.84164573616,28.6741,28.6837,28.6356,28.6741,59083.8416
2006-09-11 15:50:00,59.58,59.67,59.56,59.66,127855.51967468006,28.6693,28.7126,28.6597,28.7078,127855.5197
2006-09-12 09:30:00,59.93,59.96,59.69,59.69,119842.1241478292,28.8377,28.8521,28.7222,28.7222,119842.1241
2006-09-12 09:40:00,59.69,59.73,59.62,59.65,39588.56596100945,28.7222,28.7415,28.6885,28.703,39588.566
2006-09-12 09:50:00,59.63,59.66,59.55,59.66,53582.10740342065,28.6933,28.7078,28.6548,28.7078,53582.1074
2006-09-12 10:00:00,59.72,59.78,59.55,59.56,69728.50137543357,28.7366,28.7655,28.6548,28.6597,69728.5014
2006-09-12 10:10:00,59.56,59.64,59.55,59.58,53940.91615835427,28.6597,28.6981,28.6548,28.6693,53940.9162
2006-09-12 10:20:00,59.58,59.75,59.57,59.75,32771.199617270664,28.6693,28.7511,28.6645,28.7511,32771.1996
2006-09-12 10:30:00,59.74,59.8,59.58,59.62,85994.49826575769,28.7463,28.7751,28.6693,28.6885,85994.4983
2006-09-12 10:40:00,59.64,59.82,59.64,59.7,58725.03289080254,28.6981,28.7848,28.6981,28.727,58725.0329
2006-09-12 10:50:00,59.68,59.83,59.67,59.8,97595.98134194476,28.7174,28.7896,28.7126,28.7751,97595.9813
2006-09-12 11:00:00,59.81,59.92,59.81,59.81,170673.3644300921,28.7799,28.8329,28.7799,28.7799,170673.3644
2006-09-12 11:10:00,59.81,59.91,59.81,59.89,86831.71869393614,28.7799,28.8281,28.7799,28.8184,86831.7187
2006-09-12 11:20:00,59.88,59.95,59.82,59.87,83363.23406291114,28.8136,28.8473,28.7848,28.8088,83363.2341
2006-09-12 11:30:00,59.86,59.97,59.85,59.97,121875.37375911971,28.804,28.8569,28.7992,28.8569,121875.3738
2006-09-12 11:40:00,59.98,59.99,59.91,59.91,94964.7171390982,28.8618,28.8666,28.8281,28.8281,94964.7171
2006-09-12 11:50:00,59.91,60.03,59.91,60.02,79535.94067695252,28.8281,28.8858,28.8281,28.881,79535.9407
2006-09-12 12:00:00,60.02,60.07,59.97,60.0,124506.63796196628,28.881,28.9051,28.8569,28.8714,124506.638
2006-09-12 12:10:00,59.99,60.03,59.94,59.97,52027.26946537496,28.8666,28.8858,28.8425,28.8569,52027.2695
2006-09-12 12:20:00,59.97,60.0,59.91,60.0,40186.58055256549,28.8569,28.8714,28.8281,28.8714,40186.5806
2006-09-12 12:30:00,59.97,60.06,59.93,59.97,64107.16421480684,28.8569,28.9002,28.8377,28.8569,64107.1642
2006-09-12 12:40:00,59.97,60.03,59.91,59.93,79655.54359526373,28.8569,28.8858,28.8281,28.8377,79655.5436
2006-09-12 12:50:00,59.92,60.01,59.91,59.97,79296.73484033011,28.8329,28.8762,28.8281,28.8569,79296.7348
2006-09-12 13:00:00,59.97,60.05,59.97,60.04,173185.02571462744,28.8569,28.8954,28.8569,28.8906,173185.0257
2006-09-12 13:10:00,60.03,60.13,60.03,60.12,83124.02822628872,28.8858,28.9339,28.8858,28.9291,83124.0282
2006-09-12 13:20:00,60.13,60.14,60.02,60.07,308097.11756966874,28.9339,28.9387,28.881,28.9051,308097.1176
2006-09-12 13:30:00,60.04,60.17,60.04,60.16,129051.54885779214,28.8906,28.9532,28.8906,28.9484,129051.5489
2006-09-12 13:40:00,60.16,60.37,60.15,60.37,122114.57959574214,28.9484,29.0494,28.9436,29.0494,122114.5796
2006-09-12 13:50:00,60.35,60.44,60.2,60.38,74512.61810788183,29.0398,29.0831,28.9676,29.0542,74512.6181
2006-09-12 14:00:00,60.38,60.4,60.22,60.31,119961.72706614042,29.0542,29.0638,28.9772,29.0205,119961.7271
2006-09-12 14:10:00,60.32,60.32,60.23,60.28,48199.97607941634,29.0254,29.0254,28.982,29.0061,48199.9761
2006-09-12 14:20:00,60.27,60.31,60.22,60.3,31335.964597536185,29.0013,29.0205,28.9772,29.0157,31335.9646
2006-09-12 14:30:00,60.3,60.42,60.26,60.41,102140.8922377706,29.0157,29.0735,28.9965,29.0687,102140.8922
2006-09-12 14:40:00,60.41,60.62,60.38,60.57,123789.02045209904,29.0687,29.1697,29.0542,29.1457,123789.0205
2006-09-12 14:50:00,60.58,60.75,60.52,60.72,156560.2200693697,29.1505,29.2323,29.1216,29.2178,156560.2201
2006-09-12 15:00:00,60.73,60.74,60.61,60.61,90898.21791651715,29.2226,29.2275,29.1649,29.1649,90898.2179
2006-09-12 15:10:00,60.61,60.73,60.56,60.7,216600.8850615955,29.1649,29.2226,29.1408,29.2082,216600.8851
2006-09-12 15:20:00,60.72,60.8,60.68,60.79,195191.9626838895,29.2178,29.2563,29.1986,29.2515,195191.9627
2006-09-12 15:30:00,60.79,60.83,60.65,60.68,220308.57552924287,29.2515,29.2708,29.1841,29.1986,220308.5755
2006-09-12 15:40:00,60.69,60.72,60.63,60.63,271618.2274847506,29.2034,29.2178,29.1745,29.1745,271618.2275
2006-09-12 15:50:00,60.63,60.74,60.62,60.68,242674.3212534386,29.1745,29.2275,29.1697,29.1986,242674.3213
2006-09-13 09:30:00,60.7,61.29,60.7,61.09,293146.75278076786,29.2082,29.4921,29.2082,29.3959,293146.7528
2006-09-13 09:40:00,61.08,61.21,61.04,61.15,170194.95275684728,29.3911,29.4536,29.3718,29.4247,170194.9528
2006-09-13 09:50:00,61.15,61.23,61.1,61.21,79775.14651357493,29.4247,29.4632,29.4007,29.4536,79775.1465
2006-09-13 10:00:00,61.2,61.29,61.19,61.2,130486.7838775266,29.4488,29.4921,29.444,29.4488,130486.7839
2006-09-13 10:10:00,61.2,61.21,61.13,61.16,132400.43057050594,29.4488,29.4536,29.4151,29.4296,132400.4306
2006-09-13 10:20:00,61.14,61.14,61.04,61.04,117928.47745484993,29.4199,29.4199,29.3718,29.3718,117928.4775
2006-09-13 10:30:00,61.04,61.07,61.01,61.04,113024.75780409042,29.3718,29.3862,29.3574,29.3718,113024.7578
2006-09-13 10:40:00,61.04,61.12,61.0,61.1,127735.91675636888,29.3718,29.4103,29.3526,29.4007,127735.9168
2006-09-13 10:50:00,61.09,61.11,61.03,61.11,77024.27939241719,29.3959,29.4055,29.367,29.4055,77024.2794
2006-09-13 11:00:00,61.09,61.15,61.07,61.12,75708.6472909939,29.3959,29.4247,29.3862,29.4103,75708.6473
2006-09-13 11:10:00,61.13,61.18,61.09,61.15,73077.38308814736,29.4151,29.4392,29.3959,29.4247,73077.3831
2006-09-13 11:20:00,61.15,61.21,61.13,61.19,73077.38308814736,29.4247,29.4536,29.4151,29.444,73077.3831
2006-09-13 11:30:00,61.19,61.31,61.17,61.3,167922.49730893434,29.444,29.5017,29.4344,29.4969,167922.4973
2006-09-13 11:40:00,61.31,61.39,61.29,61.39,124506.63796196628,29.5017,29.5402,29.4921,29.5402,124506.638
2006-09-13 11:50:00,61.38,61.51,61.37,61.51,143045.09030020333,29.5354,29.598,29.5306,29.598,143045.0903
2006-09-13 12:00:00,61.5,61.51,61.35,61.5,102021.2893194594,29.5932,29.598,29.521,29.5932,102021.2893
2006-09-13 12:10:00,61.49,61.53,61.42,61.44,60877.88542040426,29.5883,29.6076,29.5547,29.5643,60877.8854
2006-09-13 12:20:00,61.44,61.47,61.43,61.45,53342.90156679823,29.5643,29.5787,29.5595,29.5691,53342.9016
2006-09-13 12:30:00,61.45,61.54,61.44,61.48,73196.98600645857,29.5691,29.6124,29.5643,29.5835,73196.986
2006-09-13 12:40:00,61.47,61.49,61.44,61.45,60279.87082884823,29.5787,29.5883,29.5643,29.5691,60279.8708
2006-09-13 12:50:00,61.44,61.44,61.39,61.4,43057.05059203445,29.5643,29.5643,29.5402,29.545,43057.0506
2006-09-13 13:00:00,61.42,61.44,61.39,61.43,40784.59514412152,29.5547,29.5643,29.5402,29.5595,40784.5951
2006-09-13 13:10:00,61.43,61.45,61.42,61.44,46286.32938643703,29.5595,29.5691,29.5547,29.5643,46286.3294
2006-09-13 13:20:00,61.43,61.47,61.43,61.45,91017.82083482838,29.5595,29.5787,29.5595,29.5691,91017.8208
2006-09-13 13:30:00,61.45,61.5,61.4,61.49,58844.635809113744,29.5691,29.5932,29.545,29.5883,58844.6358
2006-09-13 13:40:00,61.49,61.5,61.46,61.5,92572.65877287406,29.5883,29.5932,29.5739,29.5932,92572.6588
2006-09-13 13:50:00,61.51,61.55,61.5,61.55,52984.09281186461,29.598,29.6172,29.5932,29.6172,52984.0928
2006-09-13 14:00:00,61.55,61.59,61.46,61.48,92333.45293625163,29.6172,29.6365,29.5739,29.5835,92333.4529
2006-09-13 14:10:00,61.48,61.57,61.46,61.55,94605.90838416458,29.5835,29.6268,29.5739,29.6172,94605.9084
2006-09-13 14:20:00,61.55,61.55,61.48,61.51,71283.33931347926,29.6172,29.6172,29.5835,29.598,71283.3393
2006-09-13 14:30:00,61.5,61.58,61.5,61.55,76426.26480086114,29.5932,29.6317,29.5932,29.6172,76426.2648
2006-09-13 14:40:00,61.55,61.63,61.55,61.62,75110.63269943788,29.6172,29.6557,29.6172,29.6509,75110.6327
2006-09-13 14:50:00,61.61,61.7,61.61,61.7,86233.7041023801,29.6461,29.6894,29.6461,29.6894,86233.7041
2006-09-13 15:00:00,61.7,61.7,61.59,61.6,90060.99748833872,29.6894,29.6894,29.6365,29.6413,90060.9975
2006-09-13 15:10:00,61.6,61.6,61.54,61.56,77502.691065662,29.6413,29.6413,29.6124,29.622,77502.6911
2006-09-13 15:20:00,61.55,61.56,61.45,61.45,176055.4957540964,29.6172,29.622,29.5691,29.5691,176055.4958
2006-09-13 15:30:00,61.45,61.5,61.43,61.45,127137.90216481284,29.5691,29.5932,29.5595,29.5691,127137.9022
2006-09-13 15:40:00,61.45,61.47,61.31,61.34,115775.62492524818,29.5691,29.5787,29.5017,29.5162,115775.6249
2006-09-13 15:50:00,61.34,61.41,61.3,61.34,178327.95120200934,29.5162,29.5499,29.4969,29.5162,178327.9512
2006-09-14 09:30:00,61.37,61.68,61.36,61.49,139935.41442411195,29.5306,29.6798,29.5258,29.5883,139935.4144
2006-09-14 09:40:00,61.46,61.47,61.24,61.28,83243.63114459993,29.5739,29.5787,29.468,29.4873,83243.6311
2006-09-14 09:50:00,61.28,61.44,61.24,61.26,140653.0319339792,29.4873,29.5643,29.468,29.4777,140653.0319
2006-09-14 10:00:00,61.25,61.29,61.23,61.25,89941.3945700275,29.4729,29.4921,29.4632,29.4729,89941.3946
2006-09-14 10:10:00,61.27,61.38,61.22,61.38,51070.4461188853,29.4825,29.5354,29.4584,29.5354,51070.4461
2006-09-14 10:20:00,61.39,61.52,61.33,61.48,85516.08659251286,29.5402,29.6028,29.5114,29.5835,85516.0866
2006-09-14 10:30:00,61.48,61.63,61.48,61.5,53701.71032173185,29.5835,29.6557,29.5835,29.5932,53701.7103
2006-09-14 10:40:00,61.49,61.51,61.35,61.42,56811.38619782323,29.5883,29.598,29.521,29.5547,56811.3862
2006-09-14 10:50:00,61.41,61.54,61.4,61.52,78339.91149384045,29.5499,29.6124,29.545,29.6028,78339.9115
2006-09-14 11:00:00,61.52,61.54,61.42,61.44,62193.51752182753,29.6028,29.6124,29.5547,29.5643,62193.5175
2006-09-14 11:10:00,61.43,61.49,61.4,61.46,73675.39767970338,29.5595,29.5883,29.545,29.5739,73675.3977
2006-09-14 11:20:00,61.46,61.57,61.46,61.5,117928.47745484993,29.5739,29.6268,29.5739,29.5932,117928.4775
2006-09-14 11:30:00,61.5,61.5,61.38,61.42,57409.40078937927,29.5932,29.5932,29.5354,29.5547,57409.4008
2006-09-14 11:40:00,61.43,61.5,61.42,61.46,70446.1188853008,29.5595,29.5932,29.5547,29.5739,70446.1189
2006-09-14 11:50:00,61.46,61.5,61.44,61.48,215046.04712354983,29.5739,29.5932,29.5643,29.5835,215046.0471
2006-09-14 12:00:00,61.48,61.5,61.39,61.39,52386.07822030858,29.5835,29.5932,29.5402,29.5402,52386.0782
2006-09-14 12:10:00,61.42,61.48,61.2,61.38,99629.23095323528,29.5547,29.5835,29.4488,29.5354,99629.231
2006-09-14 12:20:00,61.4,61.5,61.31,61.32,55017.342423155125,29.545,29.5932,29.5017,29.5065,55017.3424
2006-09-14 12:30:00,61.34,61.38,61.32,61.33,57289.797871068055,29.5162,29.5354,29.5065,29.5114,57289.7979
2006-09-14 12:40:00,61.32,61.38,61.31,61.38,59203.44456404736,29.5065,29.5354,29.5017,29.5354,59203.4446
2006-09-14 12:50:00,61.38,61.43,61.37,61.43,33369.2142088267,29.5354,29.5595,29.5306,29.5595,33369.2142
2006-09-14 13:00:00,61.44,61.44,61.39,61.43,80014.35235019735,29.5643,29.5643,29.5402,29.5595,80014.3524
2006-09-14 13:10:00,61.41,61.46,61.4,61.44,56093.76868795599,29.5499,29.5739,29.545,29.5643,56093.7687
2006-09-14 13:20:00,61.44,61.49,61.43,61.48,42100.2272455448,29.5643,29.5883,29.5595,29.5835,42100.2272
2006-09-14 13:30:00,61.48,61.52,61.45,61.45,34684.84631024997,29.5835,29.6028,29.5691,29.5691,34684.8463
2006-09-14 13:40:00,61.44,61.46,61.43,61.44,14113.144360722405,29.5643,29.5739,29.5595,29.5643,14113.1444
2006-09-14 13:50:00,61.44,61.5,61.42,61.44,37196.50759478532,29.5643,29.5932,29.5547,29.5643,37196.5076
2006-09-14 14:00:00,61.43,61.47,61.41,61.45,125343.85839014471,29.5595,29.5787,29.5499,29.5691,125343.8584
2006-09-14 14:10:00,61.44,61.56,61.43,61.55,60160.26791053702,29.5643,29.622,29.5595,29.6172,60160.2679
2006-09-14 14:20:00,61.55,61.61,61.55,61.6,33967.228800382734,29.6172,29.6461,29.6172,29.6413,33967.2288
2006-09-14 14:30:00,61.58,61.61,61.46,61.48,38392.53677789738,29.6317,29.6461,29.5739,29.5835,38392.5368
2006-09-14 14:40:00,61.47,61.48,61.44,61.45,38272.93385958618,29.5787,29.5835,29.5643,29.5691,38272.9339
2006-09-14 14:50:00,61.45,61.59,61.45,61.55,65303.19339791891,29.5691,29.6365,29.5691,29.6172,65303.1934
2006-09-14 15:00:00,61.56,61.59,61.55,61.56,81090.77861499821,29.622,29.6365,29.6172,29.622,81090.7786
2006-09-14 15:10:00,61.57,61.6,61.54,61.6,64824.78172467409,29.6268,29.6413,29.6124,29.6413,64824.7817
2006-09-14 15:20:00,61.6,61.63,61.57,61.61,75589.04437268269,29.6413,29.6557,29.6268,29.6461,75589.0444
2006-09-14 15:30:00,61.6,61.6,61.5,61.51,51309.65195550772,29.6413,29.6413,29.5932,29.598,51309.652
2006-09-14 15:40:00,61.51,61.51,61.39,61.39,127377.10800143523,29.598,29.598,29.5402,29.5402,127377.108
2006-09-14 15:50:00,61.39,61.46,61.34,61.45,149384.0449706973,29.5402,29.5739,29.5162,29.5691,149384.045
2006-09-15 09:30:00,62.08,62.11,61.89,62.03,1452338.237052984,29.8722,29.8867,29.7808,29.8482,1452338.2371
2006-09-15 09:40:00,62.06,62.25,61.98,62.25,127137.90216481284,29.8626,29.9541,29.8241,29.9541,127137.9022
2006-09-15 09:50:00,62.22,62.36,62.12,62.32,163377.58641310848,29.9396,30.007,29.8915,29.9877,163377.5864
2006-09-15 10:00:00,62.32,62.36,62.23,62.35,113981.58115058008,29.9877,30.007,29.9444,30.0022,113981.5812
2006-09-15 10:10:00,62.35,62.46,62.32,62.41,128214.32842961368,30.0022,30.0551,29.9877,30.031,128214.3284
2006-09-15 10:20:00,62.41,62.46,62.35,62.42,92572.65877287406,30.031,30.0551,30.0022,30.0359,92572.6588
2006-09-15 10:30:00,62.39,62.44,62.34,62.37,149742.8537256309,30.0214,30.0455,29.9974,30.0118,149742.8537
2006-09-15 10:40:00,62.33,62.37,62.31,62.36,57409.40078937927,29.9925,30.0118,29.9829,30.007,57409.4008
2006-09-15 10:50:00,62.37,62.37,62.19,62.26,129290.75469441456,30.0118,30.0118,29.9252,29.9589,129290.7547
2006-09-15 11:00:00,62.26,62.42,62.24,62.38,122353.78543236456,29.9589,30.0359,29.9492,30.0166,122353.7854
2006-09-15 11:10:00,62.38,62.45,62.36,62.37,138978.5910776223,30.0166,30.0503,30.007,30.0118,138978.5911
2006-09-15 11:20:00,62.36,62.45,62.31,62.43,66379.61966271978,30.007,30.0503,29.9829,30.0407,66379.6197
2006-09-15 11:30:00,62.43,62.46,62.41,62.41,77622.29398397321,30.0407,30.0551,30.031,30.031,77622.294
2006-09-15 11:40:00,62.39,62.4,62.36,62.36,41502.21265398876,30.0214,30.0262,30.007,30.007,41502.2127
2006-09-15 11:50:00,62.36,62.36,62.3,62.3,54778.13658653272,30.007,30.007,29.9781,29.9781,54778.1366
2006-09-15 12:00:00,62.31,62.31,62.22,62.22,106446.59729697404,29.9829,29.9829,29.9396,29.9396,106446.5973
2006-09-15 12:10:00,62.23,62.32,62.21,62.31,60160.26791053702,29.9444,29.9877,29.9348,29.9829,60160.2679
2006-09-15 12:20:00,62.32,62.35,62.31,62.32,54299.724913287886,29.9877,30.0022,29.9829,29.9877,54299.7249
2006-09-15 12:30:00,62.32,62.35,62.31,62.33,107403.4206434637,29.9877,30.0022,29.9829,29.9925,107403.4206
2006-09-15 12:40:00,62.33,62.37,62.31,62.34,130247.5780409042,29.9925,30.0118,29.9829,29.9974,130247.578
2006-09-15 12:50:00,62.34,62.36,62.33,62.36,54299.724913287886,29.9974,30.007,29.9925,30.007,54299.7249
2006-09-15 13:00:00,62.36,62.43,62.33,62.41,104413.34768568352,30.007,30.0407,29.9925,30.031,104413.3477
2006-09-15 13:10:00,62.41,62.41,62.36,62.37,129529.96053103697,30.031,30.031,30.007,30.0118,129529.9605
2006-09-15 13:20:00,62.37,62.39,62.31,62.31,174500.65781605072,30.0118,30.0214,29.9829,29.9829,174500.6578
2006-09-15 13:30:00,62.31,62.37,62.29,62.37,522425.5471833513,29.9829,30.0118,29.9733,30.0118,522425.5472
2006-09-15 13:40:00,62.37,62.41,62.34,62.37,126659.490491568,30.0118,30.031,29.9974,30.0118,126659.4905
2006-09-15 13:50:00,62.37,62.38,62.28,62.3,86592.51285731372,30.0118,30.0166,29.9685,29.9781,86592.5129
2006-09-15 14:00:00,62.3,62.34,62.21,62.32,120320.53582107404,29.9781,29.9974,29.9348,29.9877,120320.5358
2006-09-15 14:10:00,62.31,62.37,62.29,62.33,188733.4050950844,29.9829,30.0118,29.9733,29.9925,188733.4051
2006-09-15 14:20:00,62.33,62.33,62.29,62.29,70326.5159669896,29.9925,29.9925,29.9733,29.9733,70326.516
2006-09-15 14:30:00,62.29,62.31,62.24,62.24,104772.15644061715,29.9733,29.9829,29.9492,29.9492,104772.1564
2006-09-15 14:40:00,62.24,62.26,62.2,62.2,112067.93445760076,29.9492,29.9589,29.93,29.93,112067.9345
2006-09-15 14:50:00,62.18,62.19,62.09,62.11,110752.30235617748,29.9204,29.9252,29.8771,29.8867,110752.3024
2006-09-15 15:00:00,62.1,62.18,62.1,62.14,112067.93445760076,29.8819,29.9204,29.8819,29.9011,112067.9345
2006-09-15 15:10:00,62.15,62.26,62.14,62.22,85635.68951082407,29.9059,29.9589,29.9011,29.9396,85635.6895
2006-09-15 15:20:00,62.23,62.26,62.14,62.15,129171.15177610336,29.9444,29.9589,29.9011,29.9059,129171.1518
2006-09-15 15:30:00,62.14,62.17,62.09,62.16,147231.19244109557,29.9011,29.9156,29.8771,29.9107,147231.1924
2006-09-15 15:40:00,62.16,62.17,62.04,62.04,244707.57086472912,29.9107,29.9156,29.853,29.853,244707.5709
2006-09-15 15:50:00,62.05,62.05,61.92,61.99,264442.0523860782,29.8578,29.8578,29.7953,29.8289,264442.0524
2006-09-18 09:30:00,61.99,62.21,61.96,61.99,79535.94067695252,29.8289,29.9348,29.8145,29.8289,79535.9407
2006-09-18 09:40:00,61.96,62.21,61.89,61.97,134912.09185504128,29.8145,29.9348,29.7808,29.8193,134912.0919
2006-09-18 09:50:00,61.97,62.06,61.87,61.91,73196.98600645857,29.8193,29.8626,29.7712,29.7904,73196.986
2006-09-18 10:00:00,61.92,61.92,61.77,61.79,86114.1011840689,29.7953,29.7953,29.7231,29.7327,86114.1012
2006-09-18 10:10:00,61.81,61.87,61.75,61.76,102140.8922377706,29.7423,29.7712,29.7135,29.7183,102140.8922
2006-09-18 10:20:00,61.76,61.85,61.73,61.74,105250.56811386198,29.7183,29.7616,29.7038,29.7086,105250.5681
2006-09-18 10:30:00,61.73,61.77,61.7,61.71,125822.27006338956,29.7038,29.7231,29.6894,29.6942,125822.2701
2006-09-18 10:40:00,61.7,61.75,61.66,61.67,65901.20798947495,29.6894,29.7135,29.6701,29.675,65901.208
2006-09-18 10:50:00,61.66,61.67,61.51,61.54,63150.34086831719,29.6701,29.675,29.598,29.6124,63150.3409
2006-09-18 11:00:00,61.55,61.67,61.53,61.65,81569.19028824304,29.6172,29.675,29.6076,29.6653,81569.1903
2006-09-18 11:10:00,61.66,61.7,61.63,61.65,58844.635809113744,29.6701,29.6894,29.6557,29.6653,58844.6358
2006-09-18 11:20:00,61.65,61.74,61.64,61.71,83004.42530797752,29.6653,29.7086,29.6605,29.6942,83004.4253
2006-09-18 11:30:00,61.7,61.8,61.7,61.8,39349.36012438704,29.6894,29.7375,29.6894,29.7375,39349.3601
2006-09-18 11:40:00,61.8,61.99,61.8,61.99,58605.42997249133,29.7375,29.8289,29.7375,29.8289,58605.43
2006-09-18 11:50:00,61.99,62.06,61.96,62.02,45329.50603994738,29.8289,29.8626,29.8145,29.8434,45329.506
2006-09-18 12:00:00,62.02,62.13,62.0,62.01,42698.24183710082,29.8434,29.8963,29.8338,29.8386,42698.2418
2006-09-18 12:10:00,62.0,62.01,61.83,61.85,55734.95993302237,29.8338,29.8386,29.752,29.7616,55734.9599
2006-09-18 12:20:00,61.85,61.87,61.85,61.87,48917.593589283584,29.7616,29.7712,29.7616,29.7712,48917.5936
2006-09-18 12:30:00,61.87,61.87,61.83,61.83,30857.552924291354,29.7712,29.7712,29.752,29.752,30857.5529
2006-09-18 12:40:00,61.83,61.87,61.79,61.8,139935.41442411195,29.752,29.7712,29.7327,29.7375,139935.4144
2006-09-18 12:50:00,61.8,61.82,61.76,61.8,47721.56440617152,29.7375,29.7471,29.7183,29.7375,47721.5644
2006-09-18 13:00:00,61.8,61.83,61.75,61.8,37555.31634971894,29.7375,29.752,29.7135,29.7375,37555.3163
2006-09-18 13:10:00,61.8,61.84,61.76,61.8,61356.29709364909,29.7375,29.7568,29.7183,29.7375,61356.2971
2006-09-18 13:20:00,61.81,61.81,61.75,61.79,64226.76713311805,29.7423,29.7423,29.7135,29.7327,64226.7671
2006-09-18 13:30:00,61.79,61.8,61.7,61.74,59442.65040066978,29.7327,29.7375,29.6894,29.7086,59442.6504
2006-09-18 13:40:00,61.72,61.72,61.61,61.66,45449.108958258585,29.699,29.699,29.6461,29.6701,45449.109
2006-09-18 13:50:00,61.66,61.66,61.45,61.54,107283.8177251525,29.6701,29.6701,29.5691,29.6124,107283.8177
2006-09-18 14:00:00,61.54,61.58,61.47,61.58,76904.67647410597,29.6124,29.6317,29.5787,29.6317,76904.6765
2006-09-18 14:10:00,61.58,61.62,61.55,61.6,67575.64884583185,29.6317,29.6509,29.6172,29.6413,67575.6488
2006-09-18 14:20:00,61.6,61.67,61.58,61.64,60399.47374715944,29.6413,29.675,29.6317,29.6605,60399.4737
2006-09-18 14:30:00,61.64,61.64,61.56,61.57,39229.75720607583,29.6605,29.6605,29.622,29.6268,39229.7572
2006-09-18 14:40:00,61.57,61.67,61.52,61.66,32292.78794402584,29.6268,29.675,29.6028,29.6701,32292.7879
2006-09-18 14:50:00,61.66,61.75,61.66,61.73,48797.99067097237,29.6701,29.7135,29.6701,29.7038,48797.9907
2006-09-18 15:00:00,61.74,61.75,61.65,61.71,144001.913646693,29.7086,29.7135,29.6653,29.6942,144001.9136
2006-09-18 15:10:00,61.72,61.74,61.65,61.67,69130.48678387752,29.699,29.7086,29.6653,29.675,69130.4868
2006-09-18 15:20:00,61.67,61.75,61.67,61.72,74512.61810788183,29.675,29.7135,29.675,29.699,74512.6181
2006-09-18 15:30:00,61.7,61.79,61.65,61.66,77143.88231072838,29.6894,29.7327,29.6653,29.6701,77143.8823
2006-09-18 15:40:00,61.7,61.75,61.66,61.73,70446.1188853008,29.6894,29.7135,29.6701,29.7038,70446.1189
2006-09-18 15:50:00,61.73,61.76,61.7,61.75,101901.6864011482,29.7038,29.7183,29.6894,29.7135,101901.6864
2006-09-19 09:30:00,62.52,63.02,61.59,61.63,107283.8177251525,30.084,30.3246,29.6365,29.6557,107283.8177
2006-09-19 09:40:00,61.63,61.66,61.57,61.57,32292.78794402584,29.6557,29.6701,29.6268,29.6268,32292.7879
2006-09-19 09:50:00,61.58,61.65,61.57,61.63,49156.79942590599,29.6317,29.6653,29.6268,29.6557,49156.7994
2006-09-19 10:00:00,61.61,61.62,61.42,61.47,98552.8046884344,29.6461,29.6509,29.5547,29.5787,98552.8047
2006-09-19 10:10:00,61.47,61.49,61.39,61.46,110393.49360124388,29.5787,29.5883,29.5402,29.5739,110393.4936
2006-09-19 10:20:00,61.45,61.46,61.37,61.44,77741.89690228442,29.5691,29.5739,29.5306,29.5643,77741.8969
2006-09-19 10:30:00,61.45,61.45,61.34,61.38,117689.27161822747,29.5691,29.5691,29.5162,29.5354,117689.2716
2006-09-19 10:40:00,61.37,61.37,61.27,61.34,73795.0005980146,29.5306,29.5306,29.4825,29.5162,73795.0006
2006-09-19 10:50:00,61.34,61.35,61.31,61.34,29422.317904556872,29.5162,29.521,29.5017,29.5162,29422.3179
2006-09-19 11:00:00,61.33,61.39,61.31,61.37,76904.67647410597,29.5114,29.5402,29.5017,29.5306,76904.6765
2006-09-19 11:10:00,61.38,61.4,61.31,61.31,41621.815572299965,29.5354,29.545,29.5017,29.5017,41621.8156
2006-09-19 11:20:00,61.31,61.34,61.2,61.2,78459.51441215166,29.5017,29.5162,29.4488,29.4488,78459.5144
2006-09-19 11:30:00,61.21,61.21,61.08,61.09,79535.94067695252,29.4536,29.4536,29.3911,29.3959,79535.9407
2006-09-19 11:40:00,61.09,61.18,61.07,61.13,99629.23095323528,29.3959,29.4392,29.3862,29.4151,99629.231
2006-09-19 11:50:00,61.13,61.17,61.1,61.11,59442.65040066978,29.4151,29.4344,29.4007,29.4055,59442.6504
2006-09-19 12:00:00,61.12,61.17,61.09,61.1,64346.37005142926,29.4103,29.4344,29.3959,29.4007,64346.3701
2006-09-19 12:10:00,61.09,61.1,61.04,61.1,82526.01363473269,29.3959,29.4007,29.3718,29.4007,82526.0136
2006-09-19 12:20:00,61.09,61.09,61.0,61.0,78818.32316708528,29.3959,29.3959,29.3526,29.3526,78818.3232
2006-09-19 12:30:00,61.03,61.12,61.01,61.07,70565.72180361202,29.367,29.4103,29.3574,29.3862,70565.7218
2006-09-19 12:40:00,61.07,61.19,61.07,61.16,58127.018299246505,29.3862,29.444,29.3862,29.4296,58127.0183
2006-09-19 12:50:00,61.19,61.19,61.11,61.15,19614.87860303792,29.444,29.444,29.4055,29.4247,19614.8786
2006-09-19 13:00:00,61.13,61.14,61.07,61.09,44133.47685683531,29.4151,29.4199,29.3862,29.3959,44133.4769
2006-09-19 13:10:00,61.09,61.1,61.05,61.09,47362.75565123789,29.3959,29.4007,29.3766,29.3959,47362.7557
2006-09-19 13:20:00,61.09,61.22,61.04,61.16,83243.63114459993,29.3959,29.4584,29.3718,29.4296,83243.6311
2006-09-19 13:30:00,61.16,61.2,61.09,61.12,71642.14806841288,29.4296,29.4488,29.3959,29.4103,71642.1481
2006-09-19 13:40:00,61.11,61.16,61.08,61.16,80612.36694175338,29.4055,29.4296,29.3911,29.4296,80612.3669
2006-09-19 13:50:00,61.14,61.17,61.07,61.1,41263.006817366346,29.4199,29.4344,29.3862,29.4007,41263.0068
2006-09-19 14:00:00,61.1,61.24,61.09,61.21,66858.0313359646,29.4007,29.468,29.3959,29.4536,66858.0313
2006-09-19 14:10:00,61.21,61.21,61.1,61.14,53940.91615835427,29.4536,29.4536,29.4007,29.4199,53940.9162
2006-09-19 14:20:00,61.15,61.22,61.13,61.16,72000.9568233465,29.4247,29.4584,29.4151,29.4296,72000.9568
2006-09-19 14:30:00,61.16,61.18,61.12,61.12,49037.19650759479,29.4296,29.4392,29.4103,29.4103,49037.1965
2006-09-19 14:40:00,61.13,61.15,61.11,61.12,55136.94534146634,29.4151,29.4247,29.4055,29.4103,55136.9453
2006-09-19 14:50:00,61.11,61.14,61.09,61.09,63509.149623250814,29.4055,29.4199,29.3959,29.3959,63509.1496
2006-09-19 15:00:00,61.09,61.14,61.07,61.13,62193.51752182753,29.3959,29.4199,29.3862,29.4151,62193.5175
2006-09-19 15:10:00,61.13,61.16,61.11,61.11,67456.04592752064,29.4151,29.4296,29.4055,29.4055,67456.0459
2006-09-19 15:20:00,61.12,61.19,61.09,61.19,66499.22258103098,29.4103,29.444,29.3959,29.444,66499.2226
2006-09-19 15:30:00,61.15,61.19,61.08,61.19,96399.95215883268,29.4247,29.444,29.3911,29.444,96399.9522
2006-09-19 15:40:00,61.18,61.29,61.18,61.26,295419.2082286808,29.4392,29.4921,29.4392,29.4777,295419.2082
2006-09-19 15:50:00,61.24,61.32,61.19,61.24,187896.18466690587,29.468,29.5065,29.444,29.468,187896.1847
2006-09-20 09:30:00,61.29,61.38,61.18,61.24,241956.70374357136,29.4921,29.5354,29.4392,29.468,241956.7037
2006-09-20 09:40:00,61.26,61.42,61.2,61.39,169836.14400191366,29.4777,29.5547,29.4488,29.5402,169836.144
2006-09-20 09:50:00,61.39,61.58,61.39,61.44,133955.2685085516,29.5402,29.6317,29.5402,29.5643,133955.2685
2006-09-20 10:00:00,61.44,61.6,61.4,61.6,84678.86616433441,29.5643,29.6413,29.545,29.6413,84678.8662
2006-09-20 10:10:00,61.6,61.84,61.6,61.73,102380.09807439304,29.6413,29.7568,29.6413,29.7038,102380.0981
2006-09-20 10:20:00,61.76,61.76,61.6,61.75,149623.2508073197,29.7183,29.7183,29.6413,29.7135,149623.2508
2006-09-20 10:30:00,61.75,61.87,61.75,61.86,183949.28836263609,29.7135,29.7712,29.7135,29.7664,183949.2884
2006-09-20 10:40:00,61.86,61.96,61.84,61.87,250926.92261691188,29.7664,29.8145,29.7568,29.7712,250926.9226
2006-09-20 10:50:00,61.85,61.88,61.81,61.85,140653.0319339792,29.7616,29.776,29.7423,29.7616,140653.0319
2006-09-20 11:00:00,61.86,61.91,61.85,61.88,61595.50293027151,29.7664,29.7904,29.7616,29.776,61595.5029
2006-09-20 11:10:00,61.86,61.92,61.78,61.8,38153.330941274966,29.7664,29.7953,29.7279,29.7375,38153.3309
2006-09-20 11:20:00,61.79,61.9,61.79,61.87,90659.01207989476,29.7327,29.7856,29.7327,29.7712,90659.0121
2006-09-20 11:30:00,61.87,61.91,61.85,61.89,40425.786389187895,29.7712,29.7904,29.7616,29.7808,40425.7864
2006-09-20 11:40:00,61.89,61.9,61.83,61.85,35880.87549336204,29.7808,29.7856,29.752,29.7616,35880.8755
2006-09-20 11:50:00,61.84,61.85,61.75,61.78,61475.90001196029,29.7568,29.7616,29.7135,29.7279,61475.9
2006-09-20 12:00:00,61.76,61.77,61.7,61.7,27269.46537495515,29.7183,29.7231,29.6894,29.6894,27269.4654
2006-09-20 12:10:00,61.7,61.76,61.7,61.75,32890.80253558187,29.6894,29.7183,29.6894,29.7135,32890.8025
2006-09-20 12:20:00,61.75,61.75,61.67,61.69,51070.4461188853,29.7135,29.7135,29.675,29.6846,51070.4461
2006-09-20 12:30:00,61.67,61.7,61.63,61.63,31455.56751584739,29.675,29.6894,29.6557,29.6557,31455.5675
2006-09-20 12:40:00,61.64,61.67,61.6,61.6,85516.08659251286,29.6605,29.675,29.6413,29.6413,85516.0866
2006-09-20 12:50:00,61.59,61.59,61.45,61.46,38751.345532831,29.6365,29.6365,29.5691,29.5739,38751.3455
2006-09-20 13:00:00,61.46,61.62,61.41,61.41,80731.9698600646,29.5739,29.6509,29.5499,29.5499,80731.9699
2006-09-20 13:10:00,61.41,61.41,61.31,61.34,56691.78327951203,29.5499,29.5499,29.5017,29.5162,56691.7833
2006-09-20 13:20:00,61.33,61.37,61.24,61.37,84559.26324602321,29.5114,29.5306,29.468,29.5306,84559.2632
2006-09-20 13:30:00,61.37,61.45,61.37,61.44,90060.99748833872,29.5306,29.5691,29.5306,29.5643,90060.9975
2006-09-20 13:40:00,61.44,61.55,61.44,61.54,54778.13658653272,29.5643,29.6172,29.5643,29.6124,54778.1366
2006-09-20 13:50:00,61.54,61.57,61.52,61.55,30020.332496112907,29.6124,29.6268,29.6028,29.6172,30020.3325
2006-09-20 14:00:00,61.57,61.7,61.55,61.61,67097.23717258702,29.6268,29.6894,29.6172,29.6461,67097.2372
2006-09-20 14:10:00,61.65,61.72,61.55,61.59,96878.3638320775,29.6653,29.699,29.6172,29.6365,96878.3638
2006-09-20 14:20:00,61.62,61.72,61.49,61.5,96519.55507714389,29.6509,29.699,29.5883,29.5932,96519.5551
2006-09-20 14:30:00,61.51,61.65,61.48,61.48,192680.30139935407,29.598,29.6653,29.5835,29.5835,192680.3014
2006-09-20 14:40:00,61.48,61.48,61.36,61.48,116014.8307618706,29.5835,29.5835,29.5258,29.5835,116014.8308
2006-09-20 14:50:00,61.47,61.58,61.44,61.5,74751.82394450426,29.5787,29.6317,29.5643,29.5932,74751.8239
2006-09-20 15:00:00,61.51,61.55,61.46,61.51,95921.54048558786,29.598,29.6172,29.5739,29.598,95921.5405
2006-09-20 15:10:00,61.52,61.54,61.45,61.49,147470.398277718,29.6028,29.6124,29.5691,29.5883,147470.3983
2006-09-20 15:20:00,61.5,61.59,61.44,61.56,114938.40449706971,29.5932,29.6365,29.5643,29.622,114938.4045
2006-09-20 15:30:00,61.56,61.64,61.41,61.47,167802.89439062314,29.622,29.6605,29.5499,29.5787,167802.8944
2006-09-20 15:40:00,61.46,61.53,61.44,61.49,115895.2278435594,29.5739,29.6076,29.5643,29.5883,115895.2278
2006-09-20 15:50:00,61.49,61.5,61.4,61.41,192799.9043176653,29.5883,29.5932,29.545,29.5499,192799.9043
2006-09-21 09:30:00,61.66,61.75,61.6,61.7,239086.2337041024,29.6701,29.7135,29.6413,29.6894,239086.2337
2006-09-21 09:40:00,61.7,61.74,61.61,61.65,199617.2706614041,29.6894,29.7086,29.6461,29.6653,199617.2707
2006-09-21 09:50:00,61.65,61.83,61.64,61.74,101782.08348283698,29.6653,29.752,29.6605,29.7086,101782.0835
2006-09-21 10:00:00,61.74,61.74,61.61,61.64,135151.2976916637,29.7086,29.7086,29.6461,29.6605,135151.2977
2006-09-21 10:10:00,61.64,61.67,61.55,61.6,49874.41693577324,29.6605,29.675,29.6172,29.6413,49874.4169
2006-09-21 10:20:00,61.59,61.64,61.57,61.58,45807.91771319221,29.6365,29.6605,29.6268,29.6317,45807.9177
2006-09-21 10:30:00,61.59,61.6,61.53,61.54,29063.509149623253,29.6365,29.6413,29.6076,29.6124,29063.5091
2006-09-21 10:40:00,61.54,61.55,61.41,61.44,53462.50448510944,29.6124,29.6172,29.5499,29.5643,53462.5045
2006-09-21 10:50:00,61.44,61.44,61.29,61.29,85037.67491926803,29.5643,29.5643,29.4921,29.4921,85037.6749
2006-09-21 11:00:00,61.29,61.44,61.28,61.44,69728.50137543357,29.4921,29.5643,29.4873,29.5643,69728.5014
2006-09-21 11:10:00,61.44,61.6,61.44,61.58,69967.70721205598,29.5643,29.6413,29.5643,29.6317,69967.7072
2006-09-21 11:20:00,61.57,61.58,61.46,61.46,58485.827054180125,29.6268,29.6317,29.5739,29.5739,58485.8271
2006-09-21 11:30:00,61.46,61.52,61.44,61.5,132280.8276521947,29.5739,29.6028,29.5643,29.5932,132280.8277
2006-09-21 11:40:00,61.5,61.5,61.39,61.49,75230.23561774907,29.5932,29.5932,29.5402,29.5883,75230.2356
2006-09-21 11:50:00,61.48,61.56,61.44,61.44,65781.60507116374,29.5835,29.622,29.5643,29.5643,65781.6051
2006-09-21 12:00:00,61.44,61.44,61.29,61.34,91615.8354263844,29.5643,29.5643,29.4921,29.5162,91615.8354
2006-09-21 12:10:00,61.34,61.4,61.29,61.39,65781.60507116374,29.5162,29.545,29.4921,29.5402,65781.6051
2006-09-21 12:20:00,61.37,61.38,61.24,61.26,117330.46286329388,29.5306,29.5354,29.468,29.4777,117330.4629
2006-09-21 12:30:00,61.28,61.28,61.15,61.19,136347.32687477575,29.4873,29.4873,29.4247,29.444,136347.3269
2006-09-21 12:40:00,61.19,61.21,61.01,61.02,97954.79009687837,29.444,29.4536,29.3574,29.3622,97954.7901
2006-09-21 12:50:00,61.01,61.05,60.87,60.88,96639.1579954551,29.3574,29.3766,29.29,29.2948,96639.158
2006-09-21 13:00:00,60.87,60.88,60.78,60.79,118765.69788302836,29.29,29.2948,29.2467,29.2515,118765.6979
2006-09-21 13:10:00,60.8,60.83,60.76,60.82,54060.51907666547,29.2563,29.2708,29.2371,29.2659,54060.5191
2006-09-21 13:20:00,60.81,60.86,60.79,60.83,65662.00215285254,29.2611,29.2852,29.2515,29.2708,65662.0022
2006-09-21 13:30:00,60.82,60.95,60.82,60.94,68293.26635569909,29.2659,29.3285,29.2659,29.3237,68293.2664
2006-09-21 13:40:00,60.93,60.95,60.89,60.93,30379.141251046527,29.3189,29.3285,29.2996,29.3189,30379.1413
2006-09-21 13:50:00,60.93,60.95,60.9,60.95,51070.4461188853,29.3189,29.3285,29.3044,29.3285,51070.4461
2006-09-21 14:00:00,60.93,60.98,60.91,60.93,86831.71869393614,29.3189,29.3429,29.3093,29.3189,86831.7187
2006-09-21 14:10:00,60.93,61.01,60.92,60.96,56213.3716062672,29.3189,29.3574,29.3141,29.3333,56213.3716
2006-09-21 14:20:00,60.95,60.98,60.83,60.84,63150.34086831719,29.3285,29.3429,29.2708,29.2756,63150.3409
2006-09-21 14:30:00,60.84,60.88,60.82,60.88,50113.62277239565,29.2756,29.2948,29.2659,29.2948,50113.6228
2006-09-21 14:40:00,60.87,60.94,60.86,60.92,100705.65721803613,29.29,29.3237,29.2852,29.3141,100705.6572
2006-09-21 14:50:00,60.92,60.99,60.9,60.92,133716.0626719292,29.3141,29.3478,29.3044,29.3141,133716.0627
2006-09-21 15:00:00,60.92,61.0,60.92,60.93,101782.08348283698,29.3141,29.3526,29.3141,29.3189,101782.0835
2006-09-21 15:10:00,60.93,60.96,60.9,60.96,96878.3638320775,29.3189,29.3333,29.3044,29.3333,96878.3638
2006-09-21 15:20:00,60.96,60.99,60.95,60.98,84678.86616433441,29.3333,29.3478,29.3285,29.3429,84678.8662
2006-09-21 15:30:00,60.99,61.13,60.99,61.05,170673.3644300921,29.3478,29.4151,29.3478,29.3766,170673.3644
2006-09-21 15:40:00,61.05,61.14,61.04,61.05,245664.3942112188,29.3766,29.4199,29.3718,29.3766,245664.3942
2006-09-21 15:50:00,61.05,61.18,61.04,61.15,203922.9757206076,29.3766,29.4392,29.3718,29.4247,203922.9757
2006-09-22 09:30:00,61.29,61.48,61.24,61.25,154646.57337639038,29.4921,29.5835,29.468,29.4729,154646.5734
2006-09-22 09:40:00,61.24,61.5,61.15,61.38,88027.7478770482,29.468,29.5932,29.4247,29.5354,88027.7479
2006-09-22 09:50:00,61.37,61.42,61.28,61.34,43535.46226527928,29.5306,29.5547,29.4873,29.5162,43535.4623
2006-09-22 10:00:00,61.34,61.34,61.21,61.26,105728.9797871068,29.5162,29.5162,29.4536,29.4777,105728.9798
2006-09-22 10:10:00,61.26,61.37,61.23,61.25,90539.40916158356,29.4777,29.5306,29.4632,29.4729,90539.4092
2006-09-22 10:20:00,61.27,61.28,61.19,61.2,38870.94845114221,29.4825,29.4873,29.444,29.4488,38870.9485
2006-09-22 10:30:00,61.19,61.24,61.16,61.2,53103.695730175816,29.444,29.468,29.4296,29.4488,53103.6957
2006-09-22 10:40:00,61.19,61.23,61.16,61.16,94366.70254754215,29.444,29.4632,29.4296,29.4296,94366.7025
2006-09-22 10:50:00,61.16,61.16,61.04,61.07,92333.45293625163,29.4296,29.4296,29.3718,29.3862,92333.4529
2006-09-22 11:00:00,61.07,61.14,61.06,61.12,93649.08503767491,29.3862,29.4199,29.3814,29.4103,93649.085
2006-09-22 11:10:00,61.11,61.12,61.01,61.04,65542.39923454133,29.4055,29.4103,29.3574,29.3718,65542.3992
2006-09-22 11:20:00,61.04,61.04,60.99,60.99,82286.80779811028,29.3718,29.3718,29.3478,29.3478,82286.8078
2006-09-22 11:30:00,61.0,61.09,61.0,61.07,99509.62803492406,29.3526,29.3959,29.3526,29.3862,99509.628
2006-09-22 11:40:00,61.09,61.1,60.38,61.06,38033.72802296376,29.3959,29.4007,29.0542,29.3814,38033.728
2006-09-22 11:50:00,61.06,61.09,61.03,61.08,68891.28094725512,29.3814,29.3959,29.367,29.3911,68891.2809
2006-09-22 12:00:00,61.06,61.06,60.93,60.94,38631.7426145198,29.3814,29.3814,29.3189,29.3237,38631.7426
2006-09-22 12:10:00,60.93,61.0,60.9,60.99,50711.63736395168,29.3189,29.3526,29.3044,29.3478,50711.6374
2006-09-22 12:20:00,60.99,61.0,60.9,60.91,45209.90312163617,29.3478,29.3526,29.3044,29.3093,45209.9031
2006-09-22 12:30:00,60.91,60.91,60.8,60.84,60160.26791053702,29.3093,29.3093,29.2563,29.2756,60160.2679
2006-09-22 12:40:00,60.85,60.92,60.85,60.91,44970.69728501375,29.2804,29.3141,29.2804,29.3093,44970.6973
2006-09-22 12:50:00,60.91,60.92,60.88,60.9,26671.45078339912,29.3093,29.3141,29.2948,29.3044,26671.4508
2006-09-22 13:00:00,60.9,60.99,60.88,60.98,50472.43152732927,29.3044,29.3478,29.2948,29.3429,50472.4315
2006-09-22 13:10:00,60.99,61.08,60.98,61.08,95921.54048558786,29.3478,29.3911,29.3429,29.3911,95921.5405
2006-09-22 13:20:00,61.08,61.09,60.99,61.07,123430.21169716542,29.3911,29.3959,29.3478,29.3862,123430.2117
2006-09-22 13:30:00,61.09,61.09,61.04,61.06,64585.57588805167,29.3959,29.3959,29.3718,29.3814,64585.5759
2006-09-22 13:40:00,61.06,61.07,60.98,60.99,35282.86090180601,29.3814,29.3862,29.3429,29.3478,35282.8609
2006-09-22 13:50:00,60.98,61.09,60.96,61.01,88984.57122353786,29.3429,29.3959,29.3333,29.3574,88984.5712
2006-09-22 14:00:00,60.99,61.05,60.99,61.02,17222.82023681378,29.3478,29.3766,29.3478,29.3622,17222.8202
2006-09-22 14:10:00,61.01,61.02,60.92,60.97,92811.86460949648,29.3574,29.3622,29.3141,29.3381,92811.8646
2006-09-22 14:20:00,60.97,61.05,60.96,61.04,122353.78543236456,29.3381,29.3766,29.3333,29.3718,122353.7854
2006-09-22 14:30:00,61.02,61.04,60.97,60.99,31096.758760913766,29.3622,29.3718,29.3381,29.3478,31096.7588
2006-09-22 14:40:00,60.99,61.02,60.89,61.02,39947.37471594307,29.3478,29.3622,29.2996,29.3622,39947.3747
2006-09-22 14:50:00,61.03,61.04,61.0,61.0,28704.70039468964,29.367,29.3718,29.3526,29.3526,28704.7004
2006-09-22 15:00:00,61.02,61.04,60.99,61.04,62432.72335844995,29.3622,29.3718,29.3478,29.3718,62432.7234
2006-09-22 15:10:00,61.04,61.13,61.01,61.12,81808.39612486545,29.3718,29.4151,29.3574,29.4103,81808.3961
2006-09-22 15:20:00,61.13,61.13,61.01,61.03,53940.91615835427,29.4151,29.4151,29.3574,29.367,53940.9162
2006-09-22 15:30:00,61.02,61.06,61.01,61.03,75230.23561774907,29.3622,29.3814,29.3574,29.367,75230.2356
2006-09-22 15:40:00,61.03,61.04,60.99,61.03,65063.9875612965,29.367,29.3718,29.3478,29.367,65063.9876
2006-09-22 15:50:00,61.03,61.09,61.01,61.09,131563.21014232747,29.367,29.3959,29.3574,29.3959,131563.2101
2006-09-25 09:30:00,61.19,61.45,61.19,61.29,112905.15488577922,29.444,29.5691,29.444,29.4921,112905.1549
2006-09-25 09:40:00,61.3,61.3,61.17,61.19,69967.70721205598,29.4969,29.4969,29.4344,29.444,69967.7072
2006-09-25 09:50:00,61.19,61.24,61.07,61.14,74273.41227125943,29.444,29.468,29.3862,29.4199,74273.4123
2006-09-25 10:00:00,61.13,61.24,60.99,61.0,101184.06889128096,29.4151,29.468,29.3478,29.3526,101184.0689
2006-09-25 10:10:00,60.99,61.12,60.95,61.01,126061.47590001197,29.3478,29.4103,29.3285,29.3574,126061.4759
2006-09-25 10:20:00,61.01,61.04,60.95,61.03,51309.65195550772,29.3574,29.3718,29.3285,29.367,51309.652
2006-09-25 10:30:00,61.04,61.04,60.88,60.91,55495.75409639996,29.3718,29.3718,29.2948,29.3093,55495.7541
2006-09-25 10:40:00,60.91,60.91,60.73,60.79,91017.82083482838,29.3093,29.3093,29.2226,29.2515,91017.8208
2006-09-25 10:50:00,60.79,60.9,60.78,60.85,72598.97141490252,29.2515,29.3044,29.2467,29.2804,72598.9714
2006-09-25 11:00:00,60.85,60.88,60.78,60.84,89343.37997847148,29.2804,29.2948,29.2467,29.2756,89343.38
2006-09-25 11:10:00,60.82,60.85,60.78,60.81,47841.16732448272,29.2659,29.2804,29.2467,29.2611,47841.1673
2006-09-25 11:20:00,60.81,60.93,60.8,60.93,69369.69262049995,29.2611,29.3189,29.2563,29.3189,69369.6926
2006-09-25 11:30:00,60.93,60.99,60.87,60.9,125583.06422676714,29.3189,29.3478,29.29,29.3044,125583.0642
2006-09-25 11:40:00,60.9,60.99,60.83,60.85,80851.57277837579,29.3044,29.3478,29.2708,29.2804,80851.5728
2006-09-25 11:50:00,60.85,60.93,60.84,60.85,84798.46908264562,29.2804,29.3189,29.2756,29.2804,84798.4691
2006-09-25 12:00:00,60.85,60.9,60.85,60.9,75469.4414543715,29.2804,29.3044,29.2804,29.3044,75469.4415
2006-09-25 12:10:00,60.88,60.94,60.86,60.93,90419.80624327234,29.2948,29.3237,29.2852,29.3189,90419.8062
2006-09-25 12:20:00,60.92,61.04,60.92,61.04,87190.52744886976,29.3141,29.3718,29.3141,29.3718,87190.5274
2006-09-25 12:30:00,61.04,61.12,61.01,61.08,114699.19866044732,29.3718,29.4103,29.3574,29.3911,114699.1987
2006-09-25 12:40:00,61.08,61.11,61.06,61.09,385480.2057170195,29.3911,29.4055,29.3814,29.3959,385480.2057
2006-09-25 12:50:00,61.1,61.25,61.1,61.24,221624.2076306662,29.4007,29.4729,29.4007,29.468,221624.2076
2006-09-25 13:00:00,61.25,61.33,61.14,61.2,230594.4265040067,29.4729,29.5114,29.4199,29.4488,230594.4265
2006-09-25 13:10:00,61.22,61.23,61.14,61.14,81569.19028824304,29.4584,29.4632,29.4199,29.4199,81569.1903
2006-09-25 13:20:00,61.14,61.16,61.04,61.05,77741.89690228442,29.4199,29.4296,29.3718,29.3766,77741.8969
2006-09-25 13:30:00,61.09,61.19,61.0,61.11,51190.04903719651,29.3959,29.444,29.3526,29.4055,51190.049
2006-09-25 13:40:00,61.11,61.24,61.11,61.21,31933.979189092217,29.4055,29.468,29.4055,29.4536,31933.9792
2006-09-25 13:50:00,61.22,61.33,61.21,61.28,93768.68795598613,29.4584,29.5114,29.4536,29.4873,93768.688
2006-09-25 14:00:00,61.28,61.39,61.24,61.35,91376.629589762,29.4873,29.5402,29.468,29.521,91376.6296
2006-09-25 14:10:00,61.34,61.4,61.33,61.34,54419.3278315991,29.5162,29.545,29.5114,29.5162,54419.3278
2006-09-25 14:20:00,61.34,61.41,61.29,61.3,92692.26169118528,29.5162,29.5499,29.4921,29.4969,92692.2617
2006-09-25 14:30:00,61.31,61.53,61.3,61.44,131802.4159789499,29.5017,29.6076,29.4969,29.5643,131802.416
2006-09-25 14:40:00,61.44,61.49,61.39,61.46,90898.21791651715,29.5643,29.5883,29.5402,29.5739,90898.2179
2006-09-25 14:50:00,61.46,61.56,61.39,61.51,92931.46752780768,29.5739,29.622,29.5402,29.598,92931.4675
2006-09-25 15:00:00,61.51,61.65,61.5,61.54,111709.12570266717,29.598,29.6653,29.5932,29.6124,111709.1257
2006-09-25 15:10:00,61.54,61.62,61.45,61.45,157756.24925248176,29.6124,29.6509,29.5691,29.5691,157756.2493
2006-09-25 15:20:00,61.47,61.56,61.45,61.56,222939.8397320895,29.5787,29.622,29.5691,29.622,222939.8397
2006-09-25 15:30:00,61.57,61.64,61.51,61.61,244707.57086472912,29.6268,29.6605,29.598,29.6461,244707.5709
2006-09-25 15:40:00,61.6,61.65,61.57,61.58,411673.2448271738,29.6413,29.6653,29.6268,29.6317,411673.2448
2006-09-25 15:50:00,61.58,61.7,61.56,61.65,285013.75433560583,29.6317,29.6894,29.622,29.6653,285013.7543
2006-09-26 09:30:00,61.96,62.18,61.87,62.16,243272.33584499464,29.8145,29.9204,29.7712,29.9107,243272.3358
2006-09-26 09:40:00,62.16,62.29,62.16,62.27,181078.8183231671,29.9107,29.9733,29.9107,29.9637,181078.8183
2006-09-26 09:50:00,62.27,62.58,62.27,62.57,187298.17007534983,29.9637,30.1128,29.9637,30.108,187298.1701
2006-09-26 10:00:00,62.57,62.69,62.57,62.66,176175.09867240762,30.108,30.1658,30.108,30.1513,176175.0987
2006-09-26 10:10:00,62.65,62.68,62.6,62.62,156560.2200693697,30.1465,30.161,30.1225,30.1321,156560.2201
2006-09-26 10:20:00,62.62,62.71,62.59,62.67,283458.9163975601,30.1321,30.1754,30.1177,30.1562,283458.9164
2006-09-26 10:30:00,62.67,62.71,62.51,62.53,175337.87824422916,30.1562,30.1754,30.0792,30.0888,175337.8782
2006-09-26 10:40:00,62.52,62.55,62.29,62.35,142925.48738189213,30.084,30.0984,29.9733,30.0022,142925.4874
2006-09-26 10:50:00,62.34,62.37,62.29,62.37,110154.28776462146,29.9974,30.0118,29.9733,30.0118,110154.2878
2006-09-26 11:00:00,62.37,62.46,62.28,62.45,162301.16014830762,30.0118,30.0551,29.9685,30.0503,162301.1601
2006-09-26 11:10:00,62.45,62.48,62.34,62.34,83961.24865446717,30.0503,30.0647,29.9974,29.9974,83961.2487
2006-09-26 11:20:00,62.34,62.38,62.22,62.26,69489.29553881114,29.9974,30.0166,29.9396,29.9589,69489.2955
2006-09-26 11:30:00,62.25,62.36,62.21,62.34,110991.50819279993,29.9541,30.007,29.9348,29.9974,110991.5082
2006-09-26 11:40:00,62.34,62.35,62.18,62.21,84439.660327712,29.9974,30.0022,29.9204,29.9348,84439.6603
2006-09-26 11:50:00,62.21,62.3,62.16,62.25,92692.26169118528,29.9348,29.9781,29.9107,29.9541,92692.2617
2006-09-26 12:00:00,62.25,62.32,62.25,62.27,96758.7609137663,29.9541,29.9877,29.9541,29.9637,96758.7609
2006-09-26 12:10:00,62.26,62.36,62.25,62.27,65063.9875612965,29.9589,30.007,29.9541,29.9637,65063.9876
2006-09-26 12:20:00,62.27,62.3,62.22,62.27,55017.342423155125,29.9637,29.9781,29.9396,29.9637,55017.3424
2006-09-26 12:30:00,62.27,62.28,62.17,62.17,123430.21169716542,29.9637,29.9685,29.9156,29.9156,123430.2117
2006-09-26 12:40:00,62.16,62.21,62.08,62.08,107523.02356177491,29.9107,29.9348,29.8722,29.8722,107523.0236
2006-09-26 12:50:00,62.09,62.14,62.06,62.13,94486.30546585337,29.8771,29.9011,29.8626,29.8963,94486.3055
2006-09-26 13:00:00,62.13,62.26,62.04,62.21,103576.12725750508,29.8963,29.9589,29.853,29.9348,103576.1273
2006-09-26 13:10:00,62.21,62.26,62.11,62.18,83961.24865446717,29.9348,29.9589,29.8867,29.9204,83961.2487
2006-09-26 13:20:00,62.15,62.3,62.15,62.24,119722.521229518,29.9059,29.9781,29.9059,29.9492,119722.5212
2006-09-26 13:30:00,62.27,62.39,62.23,62.37,96280.34924052148,29.9637,30.0214,29.9444,30.0118,96280.3492
2006-09-26 13:40:00,62.36,62.52,62.31,62.34,160267.9105370171,30.007,30.084,29.9829,29.9974,160267.9105
2006-09-26 13:50:00,62.33,62.48,62.28,62.48,129769.16636765936,29.9925,30.0647,29.9685,30.0647,129769.1664
2006-09-26 14:00:00,62.48,62.58,62.47,62.54,132639.63640712833,30.0647,30.1128,30.0599,30.0936,132639.6364
2006-09-26 14:10:00,62.55,62.56,62.36,62.39,148786.03037914127,30.0984,30.1032,30.007,30.0214,148786.0304
2006-09-26 14:20:00,62.37,62.41,62.27,62.27,113503.16947733524,30.0118,30.031,29.9637,29.9637,113503.1695
2006-09-26 14:30:00,62.3,62.53,62.28,62.4,70326.5159669896,29.9781,30.0888,29.9685,30.0262,70326.516
2006-09-26 14:40:00,62.4,62.48,62.33,62.36,62911.13503169478,30.0262,30.0647,29.9925,30.007,62911.135
2006-09-26 14:50:00,62.35,62.43,62.31,62.36,74273.41227125943,30.0022,30.0407,29.9829,30.007,74273.4123
2006-09-26 15:00:00,62.36,62.36,62.24,62.29,135629.7093649085,30.007,30.007,29.9492,29.9733,135629.7094
2006-09-26 15:10:00,62.3,62.3,62.25,62.26,144121.5165650042,29.9781,29.9781,29.9541,29.9589,144121.5166
2006-09-26 15:20:00,62.26,62.33,62.24,62.33,153450.54419327833,29.9589,29.9925,29.9492,29.9925,153450.5442
2006-09-26 15:30:00,62.34,62.45,62.33,62.45,126300.68173663436,29.9974,30.0503,29.9925,30.0503,126300.6817
2006-09-26 15:40:00,62.43,62.44,62.35,62.36,195550.7714388231,30.0407,30.0455,30.0022,30.007,195550.7714
2006-09-26 15:50:00,62.37,62.46,62.36,62.45,497906.9489295539,30.0118,30.0551,30.007,30.0503,497906.9489
2006-09-27 09:30:00,62.58,62.58,62.3,62.39,152015.30917354385,30.1128,30.1128,29.9781,30.0214,152015.3092
2006-09-27 09:40:00,62.37,62.39,62.29,62.35,229398.39732089464,30.0118,30.0214,29.9733,30.0022,229398.3973
2006-09-27 09:50:00,62.35,62.38,62.17,62.26,154885.7792130128,30.0022,30.0166,29.9156,29.9589,154885.7792
2006-09-27 10:00:00,62.26,62.37,62.16,62.16,102140.8922377706,29.9589,30.0118,29.9107,29.9107,102140.8922
2006-09-27 10:10:00,62.17,62.21,62.16,62.17,119483.3153928956,29.9156,29.9348,29.9107,29.9156,119483.3154
2006-09-27 10:20:00,62.17,62.35,62.17,62.29,162899.1747398637,29.9156,30.0022,29.9156,29.9733,162899.1747
2006-09-27 10:30:00,62.37,62.41,62.29,62.36,87549.33620380338,30.0118,30.031,29.9733,30.007,87549.3362
2006-09-27 10:40:00,62.35,62.37,62.29,62.32,117808.8745365387,30.0022,30.0118,29.9733,29.9877,117808.8745
2006-09-27 10:50:00,62.32,62.41,62.29,62.41,49874.41693577324,29.9877,30.031,29.9733,30.031,49874.4169
2006-09-27 11:00:00,62.41,62.5,62.36,62.5,209783.5187178568,30.031,30.0743,30.007,30.0743,209783.5187
2006-09-27 11:10:00,62.51,62.58,62.46,62.5,75349.83853606028,30.0792,30.1128,30.0551,30.0743,75349.8385
2006-09-27 11:20:00,62.51,62.67,62.5,62.57,87310.13036718096,30.0792,30.1562,30.0743,30.108,87310.1304
2006-09-27 11:30:00,62.58,62.68,62.58,62.63,78220.30857552924,30.1128,30.161,30.1128,30.1369,78220.3086
2006-09-27 11:40:00,62.62,62.68,62.56,62.67,50831.24028226289,30.1321,30.161,30.1032,30.1562,50831.2403
2006-09-27 11:50:00,62.67,62.67,62.59,62.65,45090.300203324965,30.1562,30.1562,30.1177,30.1465,45090.3002
2006-09-27 12:00:00,62.66,62.68,62.62,62.62,174261.4519794283,30.1513,30.161,30.1321,30.1321,174261.452
2006-09-27 12:10:00,62.62,62.62,62.5,62.56,87549.33620380338,30.1321,30.1321,30.0743,30.1032,87549.3362
2006-09-27 12:20:00,62.56,62.56,62.44,62.44,55136.94534146634,30.1032,30.1032,30.0455,30.0455,55136.9453
2006-09-27 12:30:00,62.44,62.5,62.41,62.47,113503.16947733524,30.0455,30.0743,30.031,30.0599,113503.1695
2006-09-27 12:40:00,62.47,62.5,62.46,62.49,43655.06518359048,30.0599,30.0743,30.0551,30.0695,43655.0652
2006-09-27 12:50:00,62.49,62.52,62.46,62.47,43057.05059203445,30.0695,30.084,30.0551,30.0599,43057.0506
2006-09-27 13:00:00,62.47,62.53,62.46,62.51,85994.49826575769,30.0599,30.0888,30.0551,30.0792,85994.4983
2006-09-27 13:10:00,62.51,62.55,62.47,62.55,75708.6472909939,30.0792,30.0984,30.0599,30.0984,75708.6473
2006-09-27 13:20:00,62.56,62.56,62.51,62.52,22963.760315751704,30.1032,30.1032,30.0792,30.084,22963.7603
2006-09-27 13:30:00,62.51,62.52,62.44,62.46,113742.37531395767,30.0792,30.084,30.0455,30.0551,113742.3753
2006-09-27 13:40:00,62.47,62.51,62.45,62.46,44253.079775146514,30.0599,30.0792,30.0503,30.0551,44253.0798
2006-09-27 13:50:00,62.47,62.5,62.46,62.49,33847.62588207152,30.0599,30.0743,30.0551,30.0695,33847.6259
2006-09-27 14:00:00,62.48,62.52,62.46,62.5,49754.81401746203,30.0647,30.084,30.0551,30.0743,49754.814
2006-09-27 14:10:00,62.51,62.52,62.43,62.44,52864.48989355341,30.0792,30.084,30.0407,30.0455,52864.4899
2006-09-27 14:20:00,62.45,62.52,62.41,62.44,69848.10429374478,30.0503,30.084,30.031,30.0455,69848.1043
2006-09-27 14:30:00,62.44,62.48,62.41,62.46,121277.3591675637,30.0455,30.0647,30.031,30.0551,121277.3592
2006-09-27 14:40:00,62.46,62.46,62.32,62.37,128094.72551130247,30.0551,30.0551,29.9877,30.0118,128094.7255
2006-09-27 14:50:00,62.36,62.44,62.35,62.43,80731.9698600646,30.007,30.0455,30.0022,30.0407,80731.9699
2006-09-27 15:00:00,62.42,62.44,62.35,62.35,139337.3998325559,30.0359,30.0455,30.0022,30.0022,139337.3998
2006-09-27 15:10:00,62.35,62.44,62.32,62.41,107044.61188853008,30.0022,30.0455,29.9877,30.031,107044.6119
2006-09-27 15:20:00,62.41,62.42,62.36,62.36,123549.81461547664,30.031,30.0359,30.007,30.007,123549.8146
2006-09-27 15:30:00,62.36,62.46,62.36,62.41,95682.33464896544,30.007,30.0551,30.007,30.031,95682.3346
2006-09-27 15:40:00,62.42,62.47,62.41,62.45,136586.53271139818,30.0359,30.0599,30.031,30.0503,136586.5327
2006-09-27 15:50:00,62.45,62.46,62.41,62.42,104174.14184906112,30.0503,30.0551,30.031,30.0359,104174.1418
2006-09-28 09:30:00,62.37,62.7,62.37,62.67,159669.8959454611,30.0118,30.1706,30.0118,30.1562,159669.8959
2006-09-28 09:40:00,62.66,62.66,62.45,62.49,129171.15177610336,30.1513,30.1513,30.0503,30.0695,129171.1518
2006-09-28 09:50:00,62.52,62.52,62.31,62.31,87668.93912211458,30.084,30.084,29.9829,29.9829,87668.9391
2006-09-28 10:00:00,62.33,62.54,62.31,62.5,53342.90156679823,29.9925,30.0936,29.9829,30.0743,53342.9016
2006-09-28 10:10:00,62.51,62.52,62.35,62.4,113742.37531395767,30.0792,30.084,30.0022,30.0262,113742.3753
2006-09-28 10:20:00,62.41,62.41,62.33,62.33,61117.091257026674,30.031,30.031,29.9925,29.9925,61117.0913
2006-09-28 10:30:00,62.35,62.41,62.31,62.31,69369.69262049995,30.0022,30.031,29.9829,29.9829,69369.6926
2006-09-28 10:40:00,62.31,62.47,62.31,62.36,84678.86616433441,29.9829,30.0599,29.9829,30.007,84678.8662
2006-09-28 10:50:00,62.36,62.36,62.27,62.27,45568.71187656979,30.007,30.007,29.9637,29.9637,45568.7119
2006-09-28 11:00:00,62.27,62.36,62.27,62.35,87549.33620380338,29.9637,30.007,29.9637,30.0022,87549.3362
2006-09-28 11:10:00,62.35,62.52,62.34,62.47,94007.89379260856,30.0022,30.084,29.9974,30.0599,94007.8938
2006-09-28 11:20:00,62.47,62.57,62.47,62.52,66738.4284176534,30.0599,30.108,30.0599,30.084,66738.4284
2006-09-28 11:30:00,62.51,62.51,62.36,62.36,43296.25642865686,30.0792,30.0792,30.007,30.007,43296.2564
2006-09-28 11:40:00,62.33,62.35,62.23,62.25,42817.84475541204,29.9925,30.0022,29.9444,29.9541,42817.8448
2006-09-28 11:50:00,62.25,62.26,62.16,62.17,40066.97763425428,29.9541,29.9589,29.9107,29.9156,40066.9776
2006-09-28 12:00:00,62.16,62.19,62.14,62.16,50711.63736395168,29.9107,29.9252,29.9011,29.9107,50711.6374
2006-09-28 12:10:00,62.16,62.25,62.16,62.2,45688.314794881,29.9107,29.9541,29.9107,29.93,45688.3148
2006-09-28 12:20:00,62.19,62.21,62.16,62.18,39588.56596100945,29.9252,29.9348,29.9107,29.9204,39588.566
2006-09-28 12:30:00,62.17,62.24,62.15,62.16,60638.67958378185,29.9156,29.9492,29.9059,29.9107,60638.6796
2006-09-28 12:40:00,62.15,62.17,62.07,62.11,84320.05740940079,29.9059,29.9156,29.8674,29.8867,84320.0574
2006-09-28 12:50:00,62.09,62.15,62.04,62.05,72240.1626599689,29.8771,29.9059,29.853,29.8578,72240.1627
2006-09-28 13:00:00,62.05,62.09,62.02,62.04,58007.4153809353,29.8578,29.8771,29.8434,29.853,58007.4154
2006-09-28 13:10:00,62.04,62.07,61.97,62.07,64465.97296974046,29.853,29.8674,29.8193,29.8674,64465.973
2006-09-28 13:20:00,62.05,62.2,62.01,62.13,78220.30857552924,29.8578,29.93,29.8386,29.8963,78220.3086
2006-09-28 13:30:00,62.1,62.26,62.1,62.21,101303.67180959215,29.8819,29.9589,29.8819,29.9348,101303.6718
2006-09-28 13:40:00,62.21,62.3,62.13,62.17,88386.55663198183,29.9348,29.9781,29.8963,29.9156,88386.5566
2006-09-28 13:50:00,62.2,62.28,62.14,62.2,110991.50819279993,29.93,29.9685,29.9011,29.93,110991.5082
2006-09-28 14:00:00,62.18,62.21,62.12,62.2,93290.27628274132,29.9204,29.9348,29.8915,29.93,93290.2763
2006-09-28 14:10:00,62.21,62.28,62.19,62.19,89821.79165171631,29.9348,29.9685,29.9252,29.9252,89821.7917
2006-09-28 14:20:00,62.19,62.25,62.15,62.22,66379.61966271978,29.9252,29.9541,29.9059,29.9396,66379.6197
2006-09-28 14:30:00,62.22,62.22,62.14,62.16,59801.4591556034,29.9396,29.9396,29.9011,29.9107,59801.4592
2006-09-28 14:40:00,62.16,62.33,62.16,62.26,63628.75254156202,29.9107,29.9925,29.9107,29.9589,63628.7525
2006-09-28 14:50:00,62.26,62.28,62.21,62.23,68891.28094725512,29.9589,29.9685,29.9348,29.9444,68891.2809
2006-09-28 15:00:00,62.23,62.26,62.18,62.22,102260.49515608182,29.9444,29.9589,29.9204,29.9396,102260.4952
2006-09-28 15:10:00,62.21,62.22,62.16,62.18,42817.84475541204,29.9348,29.9396,29.9107,29.9204,42817.8448
2006-09-28 15:20:00,62.19,62.23,62.16,62.22,50950.8432005741,29.9252,29.9444,29.9107,29.9396,50950.8432
2006-09-28 15:30:00,62.22,62.3,62.21,62.29,62791.53211338357,29.9396,29.9781,29.9348,29.9733,62791.5321
2006-09-28 15:40:00,62.29,62.42,62.29,62.37,155124.98504963523,29.9733,30.0359,29.9733,30.0118,155124.985
2006-09-28 15:50:00,62.37,62.41,62.31,62.36,148666.42746083005,30.0118,30.031,29.9829,30.007,148666.4275
2006-09-29 09:30:00,62.37,62.45,62.13,62.33,143403.89905513695,30.0118,30.0503,29.8963,29.9925,143403.8991
2006-09-29 09:40:00,62.31,62.55,62.25,62.46,101782.08348283698,29.9829,30.0984,29.9541,30.0551,101782.0835
2006-09-29 09:50:00,62.46,62.57,62.36,62.52,80612.36694175338,30.0551,30.108,30.007,30.084,80612.3669
2006-09-29 10:00:00,62.57,62.71,62.56,62.69,130008.3722042818,30.108,30.1754,30.1032,30.1658,130008.3722
2006-09-29 10:10:00,62.68,62.69,62.52,62.62,121516.56500418612,30.161,30.1658,30.084,30.1321,121516.565
2006-09-29 10:20:00,62.62,62.64,62.52,62.57,100227.2455447913,30.1321,30.1417,30.084,30.108,100227.2455
2006-09-29 10:30:00,62.57,62.58,62.3,62.33,66738.4284176534,30.108,30.1128,29.9781,29.9925,66738.4284
2006-09-29 10:40:00,62.33,62.5,62.29,62.33,88625.76246860424,29.9925,30.0743,29.9733,29.9925,88625.7625
2006-09-29 10:50:00,62.33,62.43,62.29,62.33,151058.4858270542,29.9925,30.0407,29.9733,29.9925,151058.4858
2006-09-29 11:00:00,62.35,62.43,62.35,62.39,44731.49144839135,30.0022,30.0407,30.0022,30.0214,44731.4914
2006-09-29 11:10:00,62.4,62.45,62.37,62.41,34445.64047362756,30.0262,30.0503,30.0118,30.031,34445.6405
2006-09-29 11:20:00,62.39,62.43,62.37,62.42,58485.827054180125,30.0214,30.0407,30.0118,30.0359,58485.8271
2006-09-29 11:30:00,62.41,62.5,62.39,62.48,39708.168879320656,30.031,30.0743,30.0214,30.0647,39708.1689
2006-09-29 11:40:00,62.49,62.55,62.49,62.52,29302.714986245664,30.0695,30.0984,30.0695,30.084,29302.715
2006-09-29 11:50:00,62.52,62.53,62.46,62.48,36598.49300322928,30.084,30.0888,30.0551,30.0647,36598.493
2006-09-29 12:00:00,62.46,62.48,62.4,62.4,31096.758760913766,30.0551,30.0647,30.0262,30.0262,31096.7588
2006-09-29 12:10:00,62.38,62.39,62.35,62.37,25236.21576366464,30.0166,30.0214,30.0022,30.0118,25236.2158
2006-09-29 12:20:00,62.36,62.39,62.31,62.31,28585.097476378425,30.007,30.0214,29.9829,29.9829,28585.0975
2006-09-29 12:30:00,62.31,62.36,62.29,62.36,34445.64047362756,29.9829,30.007,29.9733,30.007,34445.6405
2006-09-29 12:40:00,62.36,62.38,62.31,62.32,27747.87704819997,30.007,30.0166,29.9829,29.9877,27747.877
2006-09-29 12:50:00,62.31,62.41,62.31,62.4,51907.66654706375,29.9829,30.031,29.9829,30.0262,51907.6665
2006-09-29 13:00:00,62.41,62.41,62.38,62.38,20691.30486783877,30.031,30.031,30.0166,30.0166,20691.3049
2006-09-29 13:10:00,62.39,62.41,62.36,62.37,165410.836024399,30.0214,30.031,30.007,30.0118,165410.836
2006-09-29 13:20:00,62.38,62.39,62.14,62.15,34565.24339193876,30.0166,30.0214,29.9011,29.9059,34565.2434
2006-09-29 13:30:00,62.16,62.19,62.15,62.17,26193.03911015429,29.9107,29.9252,29.9059,29.9156,26193.0391
2006-09-29 13:40:00,62.18,62.23,62.14,62.21,34684.84631024997,29.9204,29.9444,29.9011,29.9348,34684.8463
2006-09-29 13:50:00,62.21,62.21,62.12,62.14,22963.760315751704,29.9348,29.9348,29.8915,29.9011,22963.7603
2006-09-29 14:00:00,62.15,62.26,62.12,62.24,40425.786389187895,29.9059,29.9589,29.8915,29.9492,40425.7864
2006-09-29 14:10:00,62.24,62.31,62.24,62.3,27628.27412988877,29.9492,29.9829,29.9492,29.9781,27628.2741
2006-09-29 14:20:00,62.31,62.47,62.3,62.36,104293.74476737234,29.9829,30.0599,29.9781,30.007,104293.7448
2006-09-29 14:30:00,62.36,62.37,62.34,62.35,26551.847865087908,30.007,30.0118,29.9974,30.0022,26551.8479
2006-09-29 14:40:00,62.35,62.39,62.34,62.36,63748.35545987322,30.0022,30.0214,29.9974,30.007,63748.3555
2006-09-29 14:50:00,62.35,62.37,62.29,62.29,38990.55136945342,30.0022,30.0118,29.9733,29.9733,38990.5514
2006-09-29 15:00:00,62.29,62.33,62.24,62.25,74632.22102619304,29.9733,29.9925,29.9492,29.9541,74632.221
2006-09-29 15:10:00,62.25,62.31,62.24,62.27,69848.10429374478,29.9541,29.9829,29.9492,29.9637,69848.1043
2006-09-29 15:20:00,62.29,62.31,62.21,62.24,63269.9437866284,29.9733,29.9829,29.9348,29.9492,63269.9438
2006-09-29 15:30:00,62.23,62.25,62.18,62.21,55017.342423155125,29.9444,29.9541,29.9204,29.9348,55017.3424
2006-09-29 15:40:00,62.21,62.29,62.21,62.22,112546.3461308456,29.9348,29.9733,29.9348,29.9396,112546.3461
2006-09-29 15:50:00,62.22,62.29,62.15,62.21,144241.1194833154,29.9396,29.9733,29.9059,29.9348,144241.1195
2006-10-02 09:30:00,62.46,62.46,62.07,62.07,124028.22628872145,30.0551,30.0551,29.8674,29.8674,124028.2263
2006-10-02 09:40:00,62.08,62.21,62.01,62.1,77981.10273890683,29.8722,29.9348,29.8386,29.8819,77981.1027
2006-10-02 09:50:00,62.1,62.19,61.7,61.7,110991.50819279993,29.8819,29.9252,29.6894,29.6894,110991.5082
2006-10-02 10:00:00,61.7,61.78,61.61,61.61,143523.50197344815,29.6894,29.7279,29.6461,29.6461,143523.502
2006-10-02 10:10:00,61.62,61.74,61.59,61.61,109556.27317306543,29.6509,29.7086,29.6365,29.6461,109556.2732
2006-10-02 10:20:00,61.6,61.64,61.5,61.64,96639.1579954551,29.6413,29.6605,29.5932,29.6605,96639.158
2006-10-02 10:30:00,61.64,61.82,61.57,61.75,81210.38153330942,29.6605,29.7471,29.6268,29.7135,81210.3815
2006-10-02 10:40:00,61.76,61.83,61.7,61.72,72120.55974165771,29.7183,29.752,29.6894,29.699,72120.5597
2006-10-02 10:50:00,61.73,61.85,61.7,61.83,87190.52744886976,29.7038,29.7616,29.6894,29.752,87190.5274
2006-10-02 11:00:00,61.82,61.84,61.66,61.72,73555.79476139219,29.7471,29.7568,29.6701,29.699,73555.7948
2006-10-02 11:10:00,61.72,61.72,61.57,61.65,86114.1011840689,29.699,29.699,29.6268,29.6653,86114.1012
2006-10-02 11:20:00,61.65,61.83,61.63,61.66,54778.13658653272,29.6653,29.752,29.6557,29.6701,54778.1366
2006-10-02 11:30:00,61.68,61.84,61.68,61.84,53103.695730175816,29.6798,29.7568,29.6798,29.7568,53103.6957
2006-10-02 11:40:00,61.84,61.94,61.8,61.91,108240.64107164217,29.7568,29.8049,29.7375,29.7904,108240.6411
2006-10-02 11:50:00,61.9,61.96,61.83,61.85,30737.950005980147,29.7856,29.8145,29.752,29.7616,30737.95
2006-10-02 12:00:00,61.83,61.9,61.82,61.87,41621.815572299965,29.752,29.7856,29.7471,29.7712,41621.8156
2006-10-02 12:10:00,61.89,61.91,61.81,61.85,22844.1573974405,29.7808,29.7904,29.7423,29.7616,22844.1574
2006-10-02 12:20:00,61.84,61.87,61.8,61.8,24638.2011721086,29.7568,29.7712,29.7375,29.7375,24638.2012
2006-10-02 12:30:00,61.8,61.83,61.74,61.83,41980.62432723359,29.7375,29.752,29.7086,29.752,41980.6243
2006-10-02 12:40:00,61.84,61.91,61.74,61.86,75947.85312761631,29.7568,29.7904,29.7086,29.7664,75947.8531
2006-10-02 12:50:00,61.85,61.88,61.82,61.82,15189.570625523264,29.7616,29.776,29.7471,29.7471,15189.5706
2006-10-02 13:00:00,61.81,61.92,61.81,61.89,42817.84475541204,29.7423,29.7953,29.7423,29.7808,42817.8448
2006-10-02 13:10:00,61.88,61.9,61.86,61.87,19973.687357971536,29.776,29.7856,29.7664,29.7712,19973.6874
2006-10-02 13:20:00,61.87,61.87,61.81,61.81,37316.11051309652,29.7712,29.7712,29.7423,29.7423,37316.1105
2006-10-02 13:30:00,61.84,61.86,61.72,61.73,47243.15273292668,29.7568,29.7664,29.699,29.7038,47243.1527
2006-10-02 13:40:00,61.7,61.71,61.54,61.54,63628.75254156202,29.6894,29.6942,29.6124,29.6124,63628.7525
2006-10-02 13:50:00,61.55,61.57,61.44,61.49,160626.71929195072,29.6172,29.6268,29.5643,29.5883,160626.7193
2006-10-02 14:00:00,61.49,61.56,61.45,61.55,107403.4206434637,29.5883,29.622,29.5691,29.6172,107403.4206
2006-10-02 14:10:00,61.55,61.65,61.54,61.65,83841.64573615597,29.6172,29.6653,29.6124,29.6653,83841.6457
2006-10-02 14:20:00,61.64,61.65,61.54,61.62,51668.46071044134,29.6605,29.6653,29.6124,29.6509,51668.4607
2006-10-02 14:30:00,61.6,61.61,61.54,61.59,92213.85001794044,29.6413,29.6461,29.6124,29.6365,92213.85
2006-10-02 14:40:00,61.59,61.59,61.46,61.5,148786.03037914127,29.6365,29.6365,29.5739,29.5932,148786.0304
2006-10-02 14:50:00,61.5,61.5,61.38,61.4,86114.1011840689,29.5932,29.5932,29.5354,29.545,86114.1012
2006-10-02 15:00:00,61.4,61.44,61.37,61.37,87070.92453055855,29.545,29.5643,29.5306,29.5306,87070.9245
2006-10-02 15:10:00,61.37,61.38,61.32,61.32,156679.8229876809,29.5306,29.5354,29.5065,29.5065,156679.823
2006-10-02 15:20:00,61.32,61.4,61.31,61.39,105609.3768687956,29.5065,29.545,29.5017,29.5402,105609.3769
2006-10-02 15:30:00,61.4,61.48,61.39,61.45,150340.86831718695,29.545,29.5835,29.5402,29.5691,150340.8683
2006-10-02 15:40:00,61.44,61.45,61.4,61.42,138260.97356775505,29.5643,29.5691,29.545,29.5547,138260.9736
2006-10-02 15:50:00,61.43,61.66,61.42,61.53,220906.59012079897,29.5595,29.6701,29.5547,29.6076,220906.5901
2006-10-03 09:30:00,61.25,61.44,61.25,61.29,146752.78076785075,29.4729,29.5643,29.4729,29.4921,146752.7808
2006-10-03 09:40:00,61.3,61.31,61.04,61.04,113742.37531395767,29.4969,29.5017,29.3718,29.3718,113742.3753
2006-10-03 09:50:00,61.04,61.16,61.04,61.16,102140.8922377706,29.3718,29.4296,29.3718,29.4296,102140.8922
2006-10-03 10:00:00,61.16,61.21,61.13,61.19,46764.74105968186,29.4296,29.4536,29.4151,29.444,46764.7411
2006-10-03 10:10:00,61.19,61.2,61.11,61.19,76187.05896423873,29.444,29.4488,29.4055,29.444,76187.059
2006-10-03 10:20:00,61.2,61.24,61.19,61.19,90659.01207989476,29.4488,29.468,29.444,29.444,90659.0121
2006-10-03 10:30:00,61.2,61.2,61.12,61.13,85157.27783757924,29.4488,29.4488,29.4103,29.4151,85157.2778
2006-10-03 10:40:00,61.13,61.16,61.1,61.15,66379.61966271978,29.4151,29.4296,29.4007,29.4247,66379.6197
2006-10-03 10:50:00,61.16,61.16,61.13,61.14,101901.6864011482,29.4296,29.4296,29.4151,29.4199,101901.6864
2006-10-03 11:00:00,61.13,61.23,61.13,61.21,68891.28094725512,29.4151,29.4632,29.4151,29.4536,68891.2809
2006-10-03 11:10:00,61.21,61.29,61.19,61.28,74512.61810788183,29.4536,29.4921,29.444,29.4873,74512.6181
2006-10-03 11:20:00,61.28,61.45,61.26,61.41,99509.62803492406,29.4873,29.5691,29.4777,29.5499,99509.628
2006-10-03 11:30:00,61.4,61.48,61.39,61.43,57050.592034445646,29.545,29.5835,29.5402,29.5595,57050.592
2006-10-03 11:40:00,61.42,61.44,61.37,61.37,78937.9260853965,29.5547,29.5643,29.5306,29.5306,78937.9261
2006-10-03 11:50:00,61.37,61.43,61.34,61.35,39229.75720607583,29.5306,29.5595,29.5162,29.521,39229.7572
2006-10-03 12:00:00,61.34,61.41,61.34,61.41,98672.4076067456,29.5162,29.5499,29.5162,29.5499,98672.4076
2006-10-03 12:10:00,61.41,61.52,61.4,61.5,170434.15859346968,29.5499,29.6028,29.545,29.5932,170434.1586
2006-10-03 12:20:00,61.51,62.16,61.5,61.59,106446.59729697404,29.598,29.9107,29.5932,29.6365,106446.5973
2006-10-03 12:30:00,61.59,61.62,61.55,61.55,75828.25020930512,29.6365,29.6509,29.6172,29.6172,75828.2502
2006-10-03 12:40:00,61.56,61.62,61.55,61.61,38272.93385958618,29.622,29.6509,29.6172,29.6461,38272.9339
2006-10-03 12:50:00,61.62,61.7,61.6,61.7,64705.17880636288,29.6509,29.6894,29.6413,29.6894,64705.1788
2006-10-03 13:00:00,61.69,61.7,61.55,61.55,57289.797871068055,29.6846,29.6894,29.6172,29.6172,57289.7979
2006-10-03 13:10:00,61.57,61.62,61.56,61.6,51070.4461188853,29.6268,29.6509,29.622,29.6413,51070.4461
2006-10-03 13:20:00,61.58,61.79,61.57,61.76,111111.11111111112,29.6317,29.7327,29.6268,29.7183,111111.1111
2006-10-03 13:30:00,61.75,61.79,61.75,61.76,26312.642028465496,29.7135,29.7327,29.7135,29.7183,26312.642
2006-10-03 13:40:00,61.76,61.89,61.75,61.88,72479.36849659133,29.7183,29.7808,29.7135,29.776,72479.3685
2006-10-03 13:50:00,61.88,61.89,61.85,61.87,46405.93230474824,29.776,29.7808,29.7616,29.7712,46405.9323
2006-10-03 14:00:00,61.86,61.9,61.86,61.89,72479.36849659133,29.7664,29.7856,29.7664,29.7808,72479.3685
2006-10-03 14:10:00,61.9,61.9,61.83,61.89,56332.9745245784,29.7856,29.7856,29.752,29.7808,56332.9745
2006-10-03 14:20:00,61.89,61.9,61.78,61.81,104174.14184906112,29.7808,29.7856,29.7279,29.7423,104174.1418
2006-10-03 14:30:00,61.81,61.96,61.79,61.96,121277.3591675637,29.7423,29.8145,29.7327,29.8145,121277.3592
2006-10-03 14:40:00,61.95,61.97,61.89,61.95,66858.0313359646,29.8097,29.8193,29.7808,29.8097,66858.0313
2006-10-03 14:50:00,61.96,61.97,61.86,61.87,70087.31013036719,29.8145,29.8193,29.7664,29.7712,70087.3101
2006-10-03 15:00:00,61.87,61.91,61.85,61.87,68412.86927401029,29.7712,29.7904,29.7616,29.7712,68412.8693
2006-10-03 15:10:00,61.88,61.92,61.85,61.87,97476.37842363356,29.776,29.7953,29.7616,29.7712,97476.3784
2006-10-03 15:20:00,61.87,61.91,61.86,61.87,112426.7432125344,29.7712,29.7904,29.7664,29.7712,112426.7432
2006-10-03 15:30:00,61.88,61.91,61.87,61.88,142207.8698720249,29.776,29.7904,29.7712,29.776,142207.8699
2006-10-03 15:40:00,61.89,61.9,61.83,61.9,149742.8537256309,29.7808,29.7856,29.752,29.7856,149742.8537
2006-10-03 15:50:00,61.89,61.91,61.82,61.91,155842.60255950247,29.7808,29.7904,29.7471,29.7904,155842.6026
2006-10-04 09:30:00,61.9,62.12,61.9,61.96,185264.9204640593,29.7856,29.8915,29.7856,29.8145,185264.9205
2006-10-04 09:40:00,61.98,62.11,61.96,62.0,108360.24398995336,29.8241,29.8867,29.8145,29.8338,108360.244
2006-10-04 09:50:00,61.96,62.06,61.91,62.05,95921.54048558786,29.8145,29.8626,29.7904,29.8578,95921.5405
2006-10-04 10:00:00,62.03,62.06,61.94,62.01,88625.76246860424,29.8482,29.8626,29.8049,29.8386,88625.7625
2006-10-04 10:10:00,62.02,62.14,62.01,62.11,95682.33464896544,29.8434,29.9011,29.8386,29.8867,95682.3346
2006-10-04 10:20:00,62.12,62.23,62.11,62.11,57170.19495275685,29.8915,29.9444,29.8867,29.8867,57170.195
2006-10-04 10:30:00,62.1,62.3,62.09,62.29,105609.3768687956,29.8819,29.9781,29.8771,29.9733,105609.3769
2006-10-04 10:40:00,62.3,62.57,62.3,62.52,141011.8406889128,29.9781,30.108,29.9781,30.084,141011.8407
2006-10-04 10:50:00,62.52,62.59,62.52,62.54,65662.00215285254,30.084,30.1177,30.084,30.0936,65662.0022
2006-10-04 11:00:00,62.54,62.56,62.29,62.33,102738.90682932665,30.0936,30.1032,29.9733,29.9925,102738.9068
2006-10-04 11:10:00,62.33,62.37,62.22,62.31,60519.07666547064,29.9925,30.0118,29.9396,29.9829,60519.0767
2006-10-04 11:20:00,62.31,62.39,62.29,62.37,70685.32472192321,29.9829,30.0214,29.9733,30.0118,70685.3247
2006-10-04 11:30:00,62.37,62.5,62.37,62.49,70565.72180361202,30.0118,30.0743,30.0118,30.0695,70565.7218
2006-10-04 11:40:00,62.49,62.52,62.47,62.52,136586.53271139818,30.0695,30.084,30.0599,30.084,136586.5327
2006-10-04 11:50:00,62.52,62.59,62.52,62.56,97476.37842363356,30.084,30.1177,30.084,30.1032,97476.3784
2006-10-04 12:00:00,62.55,62.57,62.45,62.47,44133.47685683531,30.0984,30.108,30.0503,30.0599,44133.4769
2006-10-04 12:10:00,62.47,62.5,62.42,62.49,73675.39767970338,30.0599,30.0743,30.0359,30.0695,73675.3977
2006-10-04 12:20:00,62.49,62.58,62.48,62.55,71761.75098672407,30.0695,30.1128,30.0647,30.0984,71761.751
2006-10-04 12:30:00,62.54,62.57,62.45,62.46,34565.24339193876,30.0936,30.108,30.0503,30.0551,34565.2434
2006-10-04 12:40:00,62.46,62.46,62.37,62.38,59323.047482358576,30.0551,30.0551,30.0118,30.0166,59323.0475
2006-10-04 12:50:00,62.37,62.41,62.31,62.31,74273.41227125943,30.0118,30.031,29.9829,29.9829,74273.4123
2006-10-04 13:00:00,62.32,62.36,62.23,62.25,39349.36012438704,29.9877,30.007,29.9444,29.9541,39349.3601
2006-10-04 13:10:00,62.24,62.29,62.22,62.29,43415.85934696807,29.9492,29.9733,29.9396,29.9733,43415.8593
2006-10-04 13:20:00,62.29,62.35,62.22,62.34,61236.694175337885,29.9733,30.0022,29.9396,29.9974,61236.6942
2006-10-04 13:30:00,62.34,62.58,62.34,62.48,87310.13036718096,29.9974,30.1128,29.9974,30.0647,87310.1304
2006-10-04 13:40:00,62.47,62.48,62.39,62.45,42459.036000478416,30.0599,30.0647,30.0214,30.0503,42459.036
2006-10-04 13:50:00,62.45,62.47,62.41,62.42,33728.02296376032,30.0503,30.0599,30.031,30.0359,33728.023
2006-10-04 14:00:00,62.43,62.53,62.43,62.47,37794.52218634135,30.0407,30.0888,30.0407,30.0599,37794.5222
2006-10-04 14:10:00,62.47,62.65,62.47,62.63,74871.42686281545,30.0599,30.1465,30.0599,30.1369,74871.4269
2006-10-04 14:20:00,62.63,62.67,62.62,62.63,57050.592034445646,30.1369,30.1562,30.1321,30.1369,57050.592
2006-10-04 14:30:00,62.64,62.68,62.63,62.66,46166.726468125824,30.1417,30.161,30.1369,30.1513,46166.7265
2006-10-04 14:40:00,62.66,62.7,62.66,62.7,81210.38153330942,30.1513,30.1706,30.1513,30.1706,81210.3815
2006-10-04 14:50:00,62.7,62.72,62.68,62.72,145197.94282980505,30.1706,30.1802,30.161,30.1802,145197.9428
2006-10-04 15:00:00,62.72,62.72,62.53,62.55,68652.07511063271,30.1802,30.1802,30.0888,30.0984,68652.0751
2006-10-04 15:10:00,62.55,62.57,62.51,62.55,61356.29709364909,30.0984,30.108,30.0792,30.0984,61356.2971
2006-10-04 15:20:00,62.54,62.58,62.49,62.5,94127.49671091976,30.0936,30.1128,30.0695,30.0743,94127.4967
2006-10-04 15:30:00,62.5,62.57,62.49,62.57,100944.86305465852,30.0743,30.108,30.0695,30.108,100944.8631
2006-10-04 15:40:00,62.58,62.63,62.57,62.58,129769.16636765936,30.1128,30.1369,30.108,30.1128,129769.1664
2006-10-04 15:50:00,62.58,62.62,62.48,62.56,189451.0226049516,30.1128,30.1321,30.0647,30.1032,189451.0226
2006-10-05 09:30:00,62.71,62.98,62.71,62.97,129410.35761272575,30.1754,30.3053,30.1754,30.3005,129410.3576
2006-10-05 09:40:00,62.97,63.02,62.96,63.02,100227.2455447913,30.3005,30.3246,30.2957,30.3246,100227.2455
2006-10-05 09:50:00,63.02,63.19,62.99,63.1,81569.19028824304,30.3246,30.4064,30.3101,30.3631,81569.1903
2006-10-05 10:00:00,63.08,63.12,62.97,62.97,107523.02356177491,30.3534,30.3727,30.3005,30.3005,107523.0236
2006-10-05 10:10:00,62.97,62.98,62.76,62.82,92333.45293625163,30.3005,30.3053,30.1995,30.2283,92333.4529
2006-10-05 10:20:00,62.83,62.87,62.77,62.84,42578.63891878962,30.2331,30.2524,30.2043,30.238,42578.6389
2006-10-05 10:30:00,62.83,62.84,62.74,62.77,71881.35390503528,30.2331,30.238,30.1898,30.2043,71881.3539
2006-10-05 10:40:00,62.77,62.94,62.75,62.92,55615.35701471116,30.2043,30.2861,30.1946,30.2764,55615.357
2006-10-05 10:50:00,62.92,63.08,62.92,63.07,55256.54825977754,30.2764,30.3534,30.2764,30.3486,55256.5483
2006-10-05 11:00:00,63.07,63.21,63.03,63.21,146274.3690946059,30.3486,30.416,30.3294,30.416,146274.3691
2006-10-05 11:10:00,63.21,63.29,63.2,63.28,95443.12881234304,30.416,30.4545,30.4112,30.4497,95443.1288
2006-10-05 11:20:00,63.28,63.33,63.23,63.24,70326.5159669896,30.4497,30.4737,30.4256,30.4304,70326.516
2006-10-05 11:30:00,63.24,63.33,63.24,63.33,77981.10273890683,30.4304,30.4737,30.4304,30.4737,77981.1027
2006-10-05 11:40:00,63.31,63.33,63.27,63.32,81329.98445162062,30.4641,30.4737,30.4449,30.4689,81329.9845
2006-10-05 11:50:00,63.32,63.34,63.26,63.3,61715.10584858271,30.4689,30.4785,30.4401,30.4593,61715.1058
2006-10-05 12:00:00,63.32,63.41,63.32,63.39,55376.151178088745,30.4689,30.5122,30.4689,30.5026,55376.1512
2006-10-05 12:10:00,63.39,63.42,63.35,63.4,60399.47374715944,30.5026,30.517,30.4834,30.5074,60399.4737
2006-10-05 12:20:00,63.42,63.42,63.33,63.36,29781.12665949049,30.517,30.517,30.4737,30.4882,29781.1267
2006-10-05 12:30:00,63.36,63.38,63.25,63.3,72120.55974165771,30.4882,30.4978,30.4352,30.4593,72120.5597
2006-10-05 12:40:00,63.31,63.33,63.28,63.29,39947.37471594307,30.4641,30.4737,30.4497,30.4545,39947.3747
2006-10-05 12:50:00,63.3,63.37,63.29,63.35,39349.36012438704,30.4593,30.493,30.4545,30.4834,39349.3601
2006-10-05 13:00:00,63.35,63.43,63.33,63.41,39229.75720607583,30.4834,30.5219,30.4737,30.5122,39229.7572
2006-10-05 13:10:00,63.41,63.43,63.35,63.39,58127.018299246505,30.5122,30.5219,30.4834,30.5026,58127.0183
2006-10-05 13:20:00,63.41,63.42,63.37,63.37,34565.24339193876,30.5122,30.517,30.493,30.493,34565.2434
2006-10-05 13:30:00,63.37,63.41,63.33,63.35,38512.13969620859,30.493,30.5122,30.4737,30.4834,38512.1397
2006-10-05 13:40:00,63.35,63.35,63.28,63.31,23681.377825618947,30.4834,30.4834,30.4497,30.4641,23681.3778
2006-10-05 13:50:00,63.31,63.31,63.2,63.21,44851.09436670255,30.4641,30.4641,30.4112,30.416,44851.0944
2006-10-05 14:00:00,63.2,63.3,63.18,63.3,67934.45760076547,30.4112,30.4593,30.4016,30.4593,67934.4576
2006-10-05 14:10:00,63.28,63.33,63.26,63.33,38512.13969620859,30.4497,30.4737,30.4401,30.4737,38512.1397
2006-10-05 14:20:00,63.3,63.38,63.28,63.38,29661.523741179288,30.4593,30.4978,30.4497,30.4978,29661.5237
2006-10-05 14:30:00,63.38,63.41,63.35,63.41,28704.70039468964,30.4978,30.5122,30.4834,30.5122,28704.7004
2006-10-05 14:40:00,63.41,63.43,63.39,63.4,68652.07511063271,30.5122,30.5219,30.5026,30.5074,68652.0751
2006-10-05 14:50:00,63.4,63.45,63.4,63.44,55854.562851333576,30.5074,30.5315,30.5074,30.5267,55854.5629
2006-10-05 15:00:00,63.43,63.47,63.38,63.46,61715.10584858271,30.5219,30.5411,30.4978,30.5363,61715.1058
2006-10-05 15:10:00,63.44,63.5,63.44,63.49,92094.24709962924,30.5267,30.5555,30.5267,30.5507,92094.2471
2006-10-05 15:20:00,63.49,63.49,63.45,63.48,84439.660327712,30.5507,30.5507,30.5315,30.5459,84439.6603
2006-10-05 15:30:00,63.48,63.5,63.37,63.38,166965.6739624447,30.5459,30.5555,30.493,30.4978,166965.674
2006-10-05 15:40:00,63.36,63.37,63.31,63.33,128931.94593948092,30.4882,30.493,30.4641,30.4737,128931.9459
2006-10-05 15:50:00,63.34,63.5,63.33,63.47,250209.30510704464,30.4785,30.5555,30.4737,30.5411,250209.3051
2006-10-06 09:30:00,63.5,63.54,63.35,63.54,209783.5187178568,30.5555,30.5748,30.4834,30.5748,209783.5187
2006-10-06 09:40:00,63.54,63.59,63.5,63.59,160028.7047003947,30.5748,30.5988,30.5555,30.5988,160028.7047
2006-10-06 09:50:00,63.59,63.61,63.46,63.48,134194.47434517404,30.5988,30.6085,30.5363,30.5459,134194.4743
2006-10-06 10:00:00,63.47,63.48,63.37,63.43,80731.9698600646,30.5411,30.5459,30.493,30.5219,80731.9699
2006-10-06 10:10:00,63.45,63.61,63.44,63.5,93529.48211936372,30.5315,30.6085,30.5267,30.5555,93529.4821
2006-10-06 10:20:00,63.51,63.54,63.45,63.49,76426.26480086114,30.5603,30.5748,30.5315,30.5507,76426.2648
2006-10-06 10:30:00,63.5,63.54,63.49,63.54,42698.24183710082,30.5555,30.5748,30.5507,30.5748,42698.2418
2006-10-06 10:40:00,63.54,63.54,63.4,63.48,89462.98289678269,30.5748,30.5748,30.5074,30.5459,89462.9829
2006-10-06 10:50:00,63.47,63.54,63.43,63.5,152254.51501016624,30.5411,30.5748,30.5219,30.5555,152254.515
2006-10-06 11:00:00,63.49,63.55,63.49,63.5,141011.8406889128,30.5507,30.5796,30.5507,30.5555,141011.8407
2006-10-06 11:10:00,63.51,63.54,63.5,63.53,88625.76246860424,30.5603,30.5748,30.5555,30.57,88625.7625
2006-10-06 11:20:00,63.52,63.53,63.5,63.51,39588.56596100945,30.5652,30.57,30.5555,30.5603,39588.566
2006-10-06 11:30:00,63.52,63.54,63.5,63.53,33847.62588207152,30.5652,30.5748,30.5555,30.57,33847.6259
2006-10-06 11:40:00,63.51,63.54,63.49,63.49,69489.29553881114,30.5603,30.5748,30.5507,30.5507,69489.2955
2006-10-06 11:50:00,63.49,63.51,63.47,63.5,56452.57744288961,30.5507,30.5603,30.5411,30.5555,56452.5774
2006-10-06 12:00:00,63.52,63.52,63.47,63.48,53821.31324004306,30.5652,30.5652,30.5411,30.5459,53821.3132
2006-10-06 12:10:00,63.48,63.52,63.47,63.52,45329.50603994738,30.5459,30.5652,30.5411,30.5652,45329.506
2006-10-06 12:20:00,63.51,63.65,63.5,63.65,71044.13347685683,30.5603,30.6277,30.5555,30.6277,71044.1335
2006-10-06 12:30:00,63.64,63.68,63.53,63.54,44013.8739385241,30.6229,30.6422,30.57,30.5748,44013.8739
2006-10-06 12:40:00,63.54,63.59,63.54,63.57,27508.671211577563,30.5748,30.5988,30.5748,30.5892,27508.6712
2006-10-06 12:50:00,63.57,63.59,63.54,63.54,25595.024518598257,30.5892,30.5988,30.5748,30.5748,25595.0245
2006-10-06 13:00:00,63.54,63.55,63.5,63.51,36239.68424829566,30.5748,30.5796,30.5555,30.5603,36239.6842
2006-10-06 13:10:00,63.51,63.55,63.5,63.53,45209.90312163617,30.5603,30.5796,30.5555,30.57,45209.9031
2006-10-06 13:20:00,63.51,63.53,63.5,63.51,32292.78794402584,30.5603,30.57,30.5555,30.5603,32292.7879
2006-10-06 13:30:00,63.5,63.52,63.48,63.51,19375.6727664155,30.5555,30.5652,30.5459,30.5603,19375.6728
2006-10-06 13:40:00,63.5,63.54,63.5,63.54,44492.28561176893,30.5555,30.5748,30.5555,30.5748,44492.2856
2006-10-06 13:50:00,63.54,63.54,63.5,63.51,33369.2142088267,30.5748,30.5748,30.5555,30.5603,33369.2142
2006-10-06 14:00:00,63.51,63.52,63.5,63.5,42219.830163856,30.5603,30.5652,30.5555,30.5555,42219.8302
2006-10-06 14:10:00,63.51,63.53,63.5,63.53,42459.036000478416,30.5603,30.57,30.5555,30.57,42459.036
2006-10-06 14:20:00,63.5,63.53,63.5,63.5,34924.05214687239,30.5555,30.57,30.5555,30.5555,34924.0521
2006-10-06 14:30:00,63.5,63.54,63.5,63.54,37196.50759478532,30.5555,30.5748,30.5555,30.5748,37196.5076
2006-10-06 14:40:00,63.53,63.54,63.5,63.51,72718.57433321374,30.57,30.5748,30.5555,30.5603,72718.5743
2006-10-06 14:50:00,63.5,63.54,63.5,63.5,51668.46071044134,30.5555,30.5748,30.5555,30.5555,51668.4607
2006-10-06 15:00:00,63.51,63.54,63.5,63.5,57768.209544312886,30.5603,30.5748,30.5555,30.5555,57768.2095
2006-10-06 15:10:00,63.5,63.52,63.5,63.52,73316.58892476976,30.5555,30.5652,30.5555,30.5652,73316.5889
2006-10-06 15:20:00,63.51,63.54,63.5,63.5,118287.28620978352,30.5603,30.5748,30.5555,30.5555,118287.2862
2006-10-06 15:30:00,63.5,63.54,63.5,63.51,78339.91149384045,30.5555,30.5748,30.5555,30.5603,78339.9115
2006-10-06 15:40:00,63.51,63.54,63.5,63.51,113622.77239564646,30.5603,30.5748,30.5555,30.5603,113622.7724
2006-10-06 15:50:00,63.5,63.54,63.5,63.52,200813.2998445162,30.5555,30.5748,30.5555,30.5652,200813.2998
2006-10-09 09:30:00,63.18,63.46,63.13,63.44,125822.27006338956,30.4016,30.5363,30.3775,30.5267,125822.2701
2006-10-09 09:40:00,63.44,63.44,63.32,63.36,47960.77024279393,30.5267,30.5267,30.4689,30.4882,47960.7702
2006-10-09 09:50:00,63.34,63.38,63.31,63.36,48917.593589283584,30.4785,30.4978,30.4641,30.4882,48917.5936
2006-10-09 10:00:00,63.36,63.44,63.33,63.35,39110.15428776462,30.4882,30.5267,30.4737,30.4834,39110.1543
2006-10-09 10:10:00,63.36,63.42,63.23,63.3,57409.40078937927,30.4882,30.517,30.4256,30.4593,57409.4008
2006-10-09 10:20:00,63.3,63.38,63.28,63.33,21887.334050950845,30.4593,30.4978,30.4497,30.4737,21887.3341
2006-10-09 10:30:00,63.33,63.37,63.28,63.35,60877.88542040426,30.4737,30.493,30.4497,30.4834,60877.8854
2006-10-09 10:40:00,63.33,63.37,63.25,63.28,65063.9875612965,30.4737,30.493,30.4352,30.4497,65063.9876
2006-10-09 10:50:00,63.25,63.37,63.23,63.33,49754.81401746203,30.4352,30.493,30.4256,30.4737,49754.814
2006-10-09 11:00:00,63.33,63.33,63.21,63.23,35163.2579834948,30.4737,30.4737,30.416,30.4256,35163.258
2006-10-09 11:10:00,63.23,63.24,63.21,63.23,41980.62432723359,30.4256,30.4304,30.416,30.4256,41980.6243
2006-10-09 11:20:00,63.23,63.28,63.21,63.24,39229.75720607583,30.4256,30.4497,30.416,30.4304,39229.7572
2006-10-09 11:30:00,63.23,63.33,63.19,63.33,63867.958378184434,30.4256,30.4737,30.4064,30.4737,63867.9584
2006-10-09 11:40:00,63.33,63.38,63.31,63.38,45927.52063150341,30.4737,30.4978,30.4641,30.4978,45927.5206
2006-10-09 11:50:00,63.38,63.38,63.28,63.3,34206.43463700514,30.4978,30.4978,30.4497,30.4593,34206.4346
2006-10-09 12:00:00,63.29,63.31,63.23,63.28,34445.64047362756,30.4545,30.4641,30.4256,30.4497,34445.6405
2006-10-09 12:10:00,63.28,63.38,63.28,63.3,27508.671211577563,30.4497,30.4978,30.4497,30.4593,27508.6712
2006-10-09 12:20:00,63.29,63.38,63.29,63.33,16983.614400191367,30.4545,30.4978,30.4545,30.4737,16983.6144
2006-10-09 12:30:00,63.33,63.41,63.33,63.4,10525.0568113862,30.4737,30.5122,30.4737,30.5074,10525.0568
2006-10-09 12:40:00,63.41,63.45,63.41,63.45,12797.512259299128,30.5122,30.5315,30.5122,30.5315,12797.5123
2006-10-09 12:50:00,63.43,63.44,63.35,63.43,23083.363234062912,30.5219,30.5267,30.4834,30.5219,23083.3632
2006-10-09 13:00:00,63.43,63.43,63.33,63.36,12199.497667743091,30.5219,30.5219,30.4737,30.4882,12199.4977
2006-10-09 13:10:00,63.36,63.39,63.33,63.36,22485.34864250688,30.4882,30.5026,30.4737,30.4882,22485.3486
2006-10-09 13:20:00,63.34,63.43,63.3,63.41,28943.906231312045,30.4785,30.5219,30.4593,30.5122,28943.9062
2006-10-09 13:30:00,63.38,63.43,63.38,63.4,13275.923932543954,30.4978,30.5219,30.4978,30.5074,13275.9239
2006-10-09 13:40:00,63.41,63.46,63.33,63.34,38033.72802296376,30.5122,30.5363,30.4737,30.4785,38033.728
2006-10-09 13:50:00,63.33,63.36,63.23,63.25,101542.87764621458,30.4737,30.4882,30.4256,30.4352,101542.8776
2006-10-09 14:00:00,63.25,63.29,63.19,63.21,47601.96148786031,30.4352,30.4545,30.4064,30.416,47601.9615
2006-10-09 14:10:00,63.21,63.33,63.2,63.26,67814.85468245426,30.416,30.4737,30.4112,30.4401,67814.8547
2006-10-09 14:20:00,63.25,63.38,63.25,63.38,63867.958378184434,30.4352,30.4978,30.4352,30.4978,63867.9584
2006-10-09 14:30:00,63.38,63.38,63.18,63.23,89462.98289678269,30.4978,30.4978,30.4016,30.4256,89462.9829
2006-10-09 14:40:00,63.21,63.31,63.2,63.25,56930.98911613444,30.416,30.4641,30.4112,30.4352,56930.9891
2006-10-09 14:50:00,63.25,63.32,63.23,63.28,31694.7733524698,30.4352,30.4689,30.4256,30.4497,31694.7734
2006-10-09 15:00:00,63.28,63.28,63.13,63.17,42817.84475541204,30.4497,30.4497,30.3775,30.3967,42817.8448
2006-10-09 15:10:00,63.15,63.18,63.08,63.1,71881.35390503528,30.3871,30.4016,30.3534,30.3631,71881.3539
2006-10-09 15:20:00,63.13,63.13,63.07,63.08,44013.8739385241,30.3775,30.3775,30.3486,30.3534,44013.8739
2006-10-09 15:30:00,63.08,63.33,63.08,63.33,74153.80935294821,30.3534,30.4737,30.3534,30.4737,74153.8094
2006-10-09 15:40:00,63.32,63.43,63.28,63.43,73077.38308814736,30.4689,30.5219,30.4497,30.5219,73077.3831
2006-10-09 15:50:00,63.42,63.47,63.32,63.35,90060.99748833872,30.517,30.5411,30.4689,30.4834,90060.9975
2006-10-10 09:30:00,63.28,63.32,63.14,63.19,136825.73854802057,30.4497,30.4689,30.3823,30.4064,136825.7385
2006-10-10 09:40:00,63.19,63.26,63.16,63.21,36239.68424829566,30.4064,30.4401,30.3919,30.416,36239.6842
2006-10-10 09:50:00,63.17,63.22,63.07,63.08,47003.94689630428,30.3967,30.4208,30.3486,30.3534,47003.9469
2006-10-10 10:00:00,63.06,63.27,63.05,63.24,60877.88542040426,30.3438,30.4449,30.339,30.4304,60877.8854
2006-10-10 10:10:00,63.24,63.28,63.12,63.16,31575.1704341586,30.4304,30.4497,30.3727,30.3919,31575.1704
2006-10-10 10:20:00,63.17,63.22,63.11,63.15,48199.97607941634,30.3967,30.4208,30.3679,30.3871,48199.9761
2006-10-10 10:30:00,63.16,63.23,63.11,63.13,108719.05274488698,30.3919,30.4256,30.3679,30.3775,108719.0527
2006-10-10 10:40:00,63.13,63.16,63.13,63.13,35761.27257505083,30.3775,30.3919,30.3775,30.3775,35761.2726
2006-10-10 10:50:00,63.13,63.15,63.08,63.15,36478.89008491807,30.3775,30.3871,30.3534,30.3871,36478.8901
2006-10-10 11:00:00,63.15,63.18,63.09,63.12,38033.72802296376,30.3871,30.4016,30.3582,30.3727,38033.728
2006-10-10 11:10:00,63.11,63.21,63.05,63.18,43057.05059203445,30.3679,30.416,30.339,30.4016,43057.0506
2006-10-10 11:20:00,63.19,63.34,63.19,63.31,48439.18191603875,30.4064,30.4785,30.4064,30.4641,48439.1819
2006-10-10 11:30:00,63.31,63.34,63.28,63.32,28226.28872144481,30.4641,30.4785,30.4497,30.4689,28226.2887
2006-10-10 11:40:00,63.31,63.32,63.26,63.27,14471.953115656022,30.4641,30.4689,30.4401,30.4449,14471.9531
2006-10-10 11:50:00,63.27,63.28,63.21,63.23,35641.66965673963,30.4449,30.4497,30.416,30.4256,35641.6697
2006-10-10 12:00:00,63.22,63.26,63.2,63.23,30618.347087668943,30.4208,30.4401,30.4112,30.4256,30618.3471
2006-10-10 12:10:00,63.24,63.29,63.21,63.22,38512.13969620859,30.4304,30.4545,30.416,30.4208,38512.1397
2006-10-10 12:20:00,63.19,63.2,63.13,63.13,20332.496112905155,30.4064,30.4112,30.3775,30.3775,20332.4961
2006-10-10 12:30:00,63.13,63.13,63.04,63.05,24279.39241717498,30.3775,30.3775,30.3342,30.339,24279.3924
2006-10-10 12:40:00,63.04,63.17,62.98,63.01,65901.20798947495,30.3342,30.3967,30.3053,30.3198,65901.208
2006-10-10 12:50:00,63.01,63.03,62.98,63.03,20093.290276282743,30.3198,30.3294,30.3053,30.3294,20093.2903
2006-10-10 13:00:00,63.03,63.08,63.03,63.04,20332.496112905155,30.3294,30.3534,30.3294,30.3342,20332.4961
2006-10-10 13:10:00,63.04,63.04,62.96,62.96,42100.2272455448,30.3342,30.3342,30.2957,30.2957,42100.2272
2006-10-10 13:20:00,62.97,63.04,62.92,62.92,34684.84631024997,30.3005,30.3342,30.2764,30.2764,34684.8463
2006-10-10 13:30:00,62.91,62.92,62.86,62.88,23202.96615237412,30.2716,30.2764,30.2476,30.2572,23202.9662
2006-10-10 13:40:00,62.88,62.92,62.87,62.92,20571.70194952757,30.2572,30.2764,30.2524,30.2764,20571.7019
2006-10-10 13:50:00,62.92,62.96,62.89,62.91,36837.69883985169,30.2764,30.2957,30.262,30.2716,36837.6988
2006-10-10 14:00:00,62.91,62.96,62.85,62.92,75349.83853606028,30.2716,30.2957,30.2428,30.2764,75349.8385
2006-10-10 14:10:00,62.92,62.98,62.91,62.98,29422.317904556872,30.2764,30.3053,30.2716,30.3053,29422.3179
2006-10-10 14:20:00,62.98,62.99,62.91,62.98,26791.053701710323,30.3053,30.3101,30.2716,30.3053,26791.0537
2006-10-10 14:30:00,62.98,63.03,62.98,63.01,39468.96304269825,30.3053,30.3294,30.3053,30.3198,39468.963
2006-10-10 14:40:00,63.02,63.08,62.99,63.05,38272.93385958618,30.3246,30.3534,30.3101,30.339,38272.9339
2006-10-10 14:50:00,63.05,63.08,62.98,63.0,65063.9875612965,30.339,30.3534,30.3053,30.3149,65063.9876
2006-10-10 15:00:00,63.0,63.04,62.96,62.96,65542.39923454133,30.3149,30.3342,30.2957,30.2957,65542.3992
2006-10-10 15:10:00,62.98,62.98,62.82,62.91,48917.593589283584,30.3053,30.3053,30.2283,30.2716,48917.5936
2006-10-10 15:20:00,62.91,63.04,62.9,63.02,143284.29613682575,30.2716,30.3342,30.2668,30.3246,143284.2961
2006-10-10 15:30:00,63.02,63.02,62.94,62.96,105728.9797871068,30.3246,30.3246,30.2861,30.2957,105728.9798
2006-10-10 15:40:00,62.96,63.04,62.92,62.96,138619.78232268867,30.2957,30.3342,30.2764,30.2957,138619.7823
2006-10-10 15:50:00,62.97,63.0,62.87,62.87,230235.61774907308,30.3005,30.3149,30.2524,30.2524,230235.6177
2006-10-11 09:30:00,62.87,62.87,62.7,62.77,181557.22999641192,30.2524,30.2524,30.1706,30.2043,181557.23
2006-10-11 09:40:00,62.72,62.87,62.72,62.85,83124.02822628872,30.1802,30.2524,30.1802,30.2428,83124.0282
2006-10-11 09:50:00,62.87,62.96,62.75,62.96,105370.1710321732,30.2524,30.2957,30.1946,30.2957,105370.171
2006-10-11 10:00:00,62.97,63.08,62.9,62.91,101184.06889128096,30.3005,30.3534,30.2668,30.2716,101184.0689
2006-10-11 10:10:00,62.93,63.06,62.93,63.06,60638.67958378185,30.2813,30.3438,30.2813,30.3438,60638.6796
2006-10-11 10:20:00,63.06,63.07,62.92,62.95,53701.71032173185,30.3438,30.3486,30.2764,30.2909,53701.7103
2006-10-11 10:30:00,62.95,63.13,62.92,63.11,132161.22473388352,30.2909,30.3775,30.2764,30.3679,132161.2247
2006-10-11 10:40:00,63.11,63.13,62.98,63.01,52146.87238368617,30.3679,30.3775,30.3053,30.3198,52146.8724
2006-10-11 10:50:00,63.01,63.13,62.93,63.13,53821.31324004306,30.3198,30.3775,30.2813,30.3775,53821.3132
2006-10-11 11:00:00,63.13,63.21,63.06,63.13,119842.1241478292,30.3775,30.416,30.3438,30.3775,119842.1241
2006-10-11 11:10:00,63.12,63.13,62.94,63.03,88506.15955029303,30.3727,30.3775,30.2861,30.3294,88506.1596
2006-10-11 11:20:00,63.03,63.12,62.98,63.05,118287.28620978352,30.3294,30.3727,30.3053,30.339,118287.2862
2006-10-11 11:30:00,63.05,63.06,62.96,62.98,50113.62277239565,30.339,30.3438,30.2957,30.3053,50113.6228
2006-10-11 11:40:00,62.98,63.06,62.96,62.96,77861.49982059562,30.3053,30.3438,30.2957,30.2957,77861.4998
2006-10-11 11:50:00,62.96,62.97,62.8,62.85,66140.41382609736,30.2957,30.3005,30.2187,30.2428,66140.4138
2006-10-11 12:00:00,62.83,62.94,62.83,62.89,28824.30331300084,30.2331,30.2861,30.2331,30.262,28824.3033
2006-10-11 12:10:00,62.9,62.95,62.76,62.76,43057.05059203445,30.2668,30.2909,30.1995,30.1995,43057.0506
2006-10-11 12:20:00,62.76,62.85,62.72,62.83,51548.85779213013,30.1995,30.2428,30.1802,30.2331,51548.8578
2006-10-11 12:30:00,62.83,62.88,62.82,62.88,35761.27257505083,30.2331,30.2572,30.2283,30.2572,35761.2726
2006-10-11 12:40:00,62.87,62.92,62.87,62.9,49276.4023442172,30.2524,30.2764,30.2524,30.2668,49276.4023
2006-10-11 12:50:00,62.91,63.08,62.91,63.06,89702.1887334051,30.2716,30.3534,30.2716,30.3438,89702.1887
2006-10-11 13:00:00,63.08,63.13,63.04,63.07,86951.32161224734,30.3534,30.3775,30.3342,30.3486,86951.3216
2006-10-11 13:10:00,63.07,63.13,63.04,63.04,113503.16947733524,30.3486,30.3775,30.3342,30.3342,113503.1695
2006-10-11 13:20:00,63.05,63.06,62.95,62.99,44970.69728501375,30.339,30.3438,30.2909,30.3101,44970.6973
2006-10-11 13:30:00,63.0,63.06,62.92,63.03,32053.58210740342,30.3149,30.3438,30.2764,30.3294,32053.5821
2006-10-11 13:40:00,63.03,63.08,62.96,63.02,75469.4414543715,30.3294,30.3534,30.2957,30.3246,75469.4415
2006-10-11 13:50:00,63.05,63.12,62.98,63.12,33847.62588207152,30.339,30.3727,30.3053,30.3727,33847.6259
2006-10-11 14:00:00,63.12,63.12,63.0,63.08,65303.19339791891,30.3727,30.3727,30.3149,30.3534,65303.1934
2006-10-11 14:10:00,63.07,63.18,63.03,63.08,67814.85468245426,30.3486,30.4016,30.3294,30.3534,67814.8547
2006-10-11 14:20:00,63.08,63.13,63.0,63.08,53701.71032173185,30.3534,30.3775,30.3149,30.3534,53701.7103
2006-10-11 14:30:00,63.1,63.1,62.87,62.98,71522.54515010167,30.3631,30.3631,30.2524,30.3053,71522.5452
2006-10-11 14:40:00,62.98,63.01,62.92,62.92,61834.70876689391,30.3053,30.3198,30.2764,30.2764,61834.7088
2006-10-11 14:50:00,62.92,62.92,62.71,62.8,157875.852170793,30.2764,30.2764,30.1754,30.2187,157875.8522
2006-10-11 15:00:00,62.79,62.87,62.72,62.85,88864.96830522665,30.2139,30.2524,30.1802,30.2428,88864.9683
2006-10-11 15:10:00,62.85,62.97,62.81,62.91,66738.4284176534,30.2428,30.3005,30.2235,30.2716,66738.4284
2006-10-11 15:20:00,62.92,63.04,62.87,62.97,103456.52433919389,30.2764,30.3342,30.2524,30.3005,103456.5243
2006-10-11 15:30:00,62.98,63.06,62.95,63.05,87429.73328549217,30.3053,30.3438,30.2909,30.339,87429.7333
2006-10-11 15:40:00,63.04,63.1,62.99,63.1,69250.08970218874,30.3342,30.3631,30.3101,30.3631,69250.0897
2006-10-11 15:50:00,63.1,63.13,63.05,63.06,114459.99282382493,30.3631,30.3775,30.339,30.3438,114459.9928
2006-10-12 09:30:00,63.08,63.1,62.85,62.92,164454.01267790934,30.3534,30.3631,30.2428,30.2764,164454.0127
2006-10-12 09:40:00,62.92,62.98,62.83,62.86,52984.09281186461,30.2764,30.3053,30.2331,30.2476,52984.0928
2006-10-12 09:50:00,62.87,62.96,62.74,62.85,94127.49671091976,30.2524,30.2957,30.1898,30.2428,94127.4967
2006-10-12 10:00:00,62.85,63.0,62.83,62.99,77024.27939241719,30.2428,30.3149,30.2331,30.3101,77024.2794
2006-10-12 10:10:00,62.98,63.14,62.98,63.11,70924.53055854564,30.3053,30.3823,30.3053,30.3679,70924.5306
2006-10-12 10:20:00,63.13,63.17,63.01,63.03,38990.55136945342,30.3775,30.3967,30.3198,30.3294,38990.5514
2006-10-12 10:30:00,63.04,63.04,62.84,62.92,69369.69262049995,30.3342,30.3342,30.238,30.2764,69369.6926
2006-10-12 10:40:00,62.92,63.0,62.87,62.88,53103.695730175816,30.2764,30.3149,30.2524,30.2572,53103.6957
2006-10-12 10:50:00,62.88,62.93,62.76,62.77,74273.41227125943,30.2572,30.2813,30.1995,30.2043,74273.4123
2006-10-12 11:00:00,62.77,62.77,62.63,62.76,80731.9698600646,30.2043,30.2043,30.1369,30.1995,80731.9699
2006-10-12 11:10:00,62.73,62.75,62.71,62.75,69250.08970218874,30.185,30.1946,30.1754,30.1946,69250.0897
2006-10-12 11:20:00,62.75,62.84,62.73,62.82,65422.79631623012,30.1946,30.238,30.185,30.2283,65422.7963
2006-10-12 11:30:00,62.8,62.82,62.77,62.77,44611.88853008013,30.2187,30.2283,30.2043,30.2043,44611.8885
2006-10-12 11:40:00,62.76,62.84,62.62,62.64,115297.21325200336,30.1995,30.238,30.1321,30.1417,115297.2133
2006-10-12 11:50:00,62.63,62.75,62.59,62.7,88745.36538691545,30.1369,30.1946,30.1177,30.1706,88745.3654
2006-10-12 12:00:00,62.69,62.77,62.69,62.77,60997.48833871547,30.1658,30.2043,30.1658,30.2043,60997.4883
2006-10-12 12:10:00,62.77,62.78,62.73,62.77,25714.62743690946,30.2043,30.2091,30.185,30.2043,25714.6274
2006-10-12 12:20:00,62.77,62.82,62.77,62.8,30618.347087668943,30.2043,30.2283,30.2043,30.2187,30618.3471
2006-10-12 12:30:00,62.81,62.82,62.74,62.79,55017.342423155125,30.2235,30.2283,30.1898,30.2139,55017.3424
2006-10-12 12:40:00,62.8,62.87,62.78,62.86,44133.47685683531,30.2187,30.2524,30.2091,30.2476,44133.4769
2006-10-12 12:50:00,62.86,62.94,62.84,62.88,55734.95993302237,30.2476,30.2861,30.238,30.2572,55734.9599
2006-10-12 13:00:00,62.87,62.88,62.84,62.87,27149.862456643943,30.2524,30.2572,30.238,30.2524,27149.8625
2006-10-12 13:10:00,62.87,62.88,62.85,62.87,38631.7426145198,30.2524,30.2572,30.2428,30.2524,38631.7426
2006-10-12 13:20:00,62.87,62.92,62.87,62.88,30020.332496112907,30.2524,30.2764,30.2524,30.2572,30020.3325
2006-10-12 13:30:00,62.88,62.95,62.83,62.91,66140.41382609736,30.2572,30.2909,30.2331,30.2716,66140.4138
2006-10-12 13:40:00,62.92,62.95,62.87,62.87,21528.525296017226,30.2764,30.2909,30.2524,30.2524,21528.5253
2006-10-12 13:50:00,62.88,62.94,62.87,62.91,27508.671211577563,30.2572,30.2861,30.2524,30.2716,27508.6712
2006-10-12 14:00:00,62.91,62.96,62.85,62.92,46764.74105968186,30.2716,30.2957,30.2428,30.2764,46764.7411
2006-10-12 14:10:00,62.93,63.04,62.92,62.93,30379.141251046527,30.2813,30.3342,30.2764,30.2813,30379.1413
2006-10-12 14:20:00,62.94,62.99,62.92,62.98,44133.47685683531,30.2861,30.3101,30.2764,30.3053,44133.4769
2006-10-12 14:30:00,62.98,63.04,62.95,63.03,38990.55136945342,30.3053,30.3342,30.2909,30.3294,38990.5514
2006-10-12 14:40:00,63.03,63.08,63.0,63.03,52625.28405693099,30.3294,30.3534,30.3149,30.3294,52625.2841
2006-10-12 14:50:00,63.03,63.03,62.93,62.94,51668.46071044134,30.3294,30.3294,30.2813,30.2861,51668.4607
2006-10-12 15:00:00,62.94,62.99,62.94,62.99,36478.89008491807,30.2861,30.3101,30.2861,30.3101,36478.8901
2006-10-12 15:10:00,62.99,63.09,62.98,63.09,141251.04652553523,30.3101,30.3582,30.3053,30.3582,141251.0465
2006-10-12 15:20:00,63.08,63.1,63.04,63.07,85276.88075589045,30.3534,30.3631,30.3342,30.3486,85276.8808
2006-10-12 15:30:00,63.07,63.1,63.05,63.08,60279.87082884823,30.3486,30.3631,30.339,30.3534,60279.8708
2006-10-12 15:40:00,63.07,63.09,63.02,63.03,111828.72862097836,30.3486,30.3582,30.3246,30.3294,111828.7286
2006-10-12 15:50:00,63.03,63.13,63.03,63.08,117689.27161822747,30.3294,30.3775,30.3294,30.3534,117689.2716
2006-10-13 09:30:00,63.4,63.48,63.31,63.38,183829.6854443249,30.5074,30.5459,30.4641,30.4978,183829.6854
2006-10-13 09:40:00,63.38,63.43,63.23,63.39,71881.35390503528,30.4978,30.5219,30.4256,30.5026,71881.3539
2006-10-13 09:50:00,63.38,63.42,63.31,63.39,90180.60040664992,30.4978,30.517,30.4641,30.5026,90180.6004
2006-10-13 10:00:00,63.4,63.47,63.28,63.29,84678.86616433441,30.5074,30.5411,30.4497,30.4545,84678.8662
2006-10-13 10:10:00,63.29,63.38,63.28,63.31,41861.02140892238,30.4545,30.4978,30.4497,30.4641,41861.0214
2006-10-13 10:20:00,63.31,63.45,63.31,63.44,71761.75098672407,30.4641,30.5315,30.4641,30.5267,71761.751
2006-10-13 10:30:00,63.44,63.47,63.38,63.43,69010.88386556633,30.5267,30.5411,30.4978,30.5219,69010.8839
2006-10-13 10:40:00,63.43,63.47,63.39,63.43,52146.87238368617,30.5219,30.5411,30.5026,30.5219,52146.8724
2006-10-13 10:50:00,63.42,63.47,63.39,63.4,43774.66810190169,30.517,30.5411,30.5026,30.5074,43774.6681
2006-10-13 11:00:00,63.4,63.44,63.38,63.39,55017.342423155125,30.5074,30.5267,30.4978,30.5026,55017.3424
2006-10-13 11:10:00,63.42,63.42,63.35,63.38,36239.68424829566,30.517,30.517,30.4834,30.4978,36239.6842
2006-10-13 11:20:00,63.38,63.41,63.36,63.38,54299.724913287886,30.4978,30.5122,30.4882,30.4978,54299.7249
2006-10-13 11:30:00,63.38,63.4,63.33,63.38,93529.48211936372,30.4978,30.5074,30.4737,30.4978,93529.4821
2006-10-13 11:40:00,63.38,63.39,63.33,63.33,55256.54825977754,30.4978,30.5026,30.4737,30.4737,55256.5483
2006-10-13 11:50:00,63.34,63.38,63.28,63.29,77622.29398397321,30.4785,30.4978,30.4497,30.4545,77622.294
2006-10-13 12:00:00,63.31,63.33,63.27,63.28,42100.2272455448,30.4641,30.4737,30.4449,30.4497,42100.2272
2006-10-13 12:10:00,63.28,63.39,63.28,63.38,20691.30486783877,30.4497,30.5026,30.4497,30.4978,20691.3049
2006-10-13 12:20:00,63.39,63.39,63.26,63.29,25714.62743690946,30.5026,30.5026,30.4401,30.4545,25714.6274
2006-10-13 12:30:00,63.29,63.38,63.28,63.33,70087.31013036719,30.4545,30.4978,30.4497,30.4737,70087.3101
2006-10-13 12:40:00,63.36,63.37,63.31,63.35,33130.008372204284,30.4882,30.493,30.4641,30.4834,33130.0084
2006-10-13 12:50:00,63.36,63.36,63.27,63.27,32651.596698959456,30.4882,30.4882,30.4449,30.4449,32651.5967
2006-10-13 13:00:00,63.27,63.28,63.18,63.23,30259.53833273532,30.4449,30.4497,30.4016,30.4256,30259.5383
2006-10-13 13:10:00,63.24,63.28,63.17,63.27,25595.024518598257,30.4304,30.4497,30.3967,30.4449,25595.0245
2006-10-13 13:20:00,63.26,63.26,63.2,63.25,37435.71343140773,30.4401,30.4401,30.4112,30.4352,37435.7134
2006-10-13 13:30:00,63.25,63.31,63.23,63.3,36478.89008491807,30.4352,30.4641,30.4256,30.4593,36478.8901
2006-10-13 13:40:00,63.3,63.33,63.29,63.33,20212.893194593948,30.4593,30.4737,30.4545,30.4737,20212.8932
2006-10-13 13:50:00,63.33,63.36,63.33,63.34,23202.96615237412,30.4737,30.4882,30.4737,30.4785,23202.9662
2006-10-13 14:00:00,63.34,63.37,63.3,63.32,38870.94845114221,30.4785,30.493,30.4593,30.4689,38870.9485
2006-10-13 14:10:00,63.32,63.32,63.26,63.26,39468.96304269825,30.4689,30.4689,30.4401,30.4401,39468.963
2006-10-13 14:20:00,63.25,63.28,63.18,63.18,44611.88853008013,30.4352,30.4497,30.4016,30.4016,44611.8885
2006-10-13 14:30:00,63.2,63.21,63.13,63.15,28226.28872144481,30.4112,30.416,30.3775,30.3871,28226.2887
2006-10-13 14:40:00,63.16,63.19,63.11,63.14,27508.671211577563,30.3919,30.4064,30.3679,30.3823,27508.6712
2006-10-13 14:50:00,63.14,63.18,63.02,63.04,42339.433082167205,30.3823,30.4016,30.3246,30.3342,42339.4331
2006-10-13 15:00:00,63.04,63.07,63.0,63.04,48080.37316110513,30.3342,30.3486,30.3149,30.3342,48080.3732
2006-10-13 15:10:00,63.05,63.1,63.03,63.07,53223.29864848703,30.339,30.3631,30.3294,30.3486,53223.2986
2006-10-13 15:20:00,63.04,63.14,63.04,63.13,36598.49300322928,30.3342,30.3823,30.3342,30.3775,36598.493
2006-10-13 15:30:00,63.13,63.13,63.04,63.06,38990.55136945342,30.3775,30.3775,30.3342,30.3438,38990.5514
2006-10-13 15:40:00,63.06,63.08,63.03,63.07,60877.88542040426,30.3438,30.3534,30.3294,30.3486,60877.8854
2006-10-13 15:50:00,63.06,63.11,63.03,63.06,103695.7301758163,30.3438,30.3679,30.3294,30.3438,103695.7302
2006-10-16 09:30:00,63.21,63.26,63.15,63.15,99509.62803492406,30.416,30.4401,30.3871,30.3871,99509.628
2006-10-16 09:40:00,63.15,63.41,63.13,63.41,136466.92979308695,30.3871,30.5122,30.3775,30.5122,136466.9298
2006-10-16 09:50:00,63.42,63.45,63.23,63.28,69010.88386556633,30.517,30.5315,30.4256,30.4497,69010.8839
2006-10-16 10:00:00,63.28,63.31,63.22,63.29,61715.10584858271,30.4497,30.4641,30.4208,30.4545,61715.1058
2006-10-16 10:10:00,63.29,63.29,63.11,63.14,75947.85312761631,30.4545,30.4545,30.3679,30.3823,75947.8531
2006-10-16 10:20:00,63.15,63.22,63.06,63.19,62791.53211338357,30.3871,30.4208,30.3438,30.4064,62791.5321
2006-10-16 10:30:00,63.19,63.19,62.99,63.03,135749.3122832197,30.4064,30.4064,30.3101,30.3294,135749.3123
2006-10-16 10:40:00,63.02,63.05,63.01,63.03,75349.83853606028,30.3246,30.339,30.3198,30.3294,75349.8385
2006-10-16 10:50:00,63.02,63.13,63.01,63.07,47243.15273292668,30.3246,30.3775,30.3198,30.3486,47243.1527
2006-10-16 11:00:00,63.05,63.11,63.03,63.07,61475.90001196029,30.339,30.3679,30.3294,30.3486,61475.9
2006-10-16 11:10:00,63.06,63.09,63.03,63.04,51907.66654706375,30.3438,30.3582,30.3294,30.3342,51907.6665
2006-10-16 11:20:00,63.04,63.17,63.04,63.17,45090.300203324965,30.3342,30.3967,30.3342,30.3967,45090.3002
2006-10-16 11:30:00,63.15,63.19,63.08,63.1,65542.39923454133,30.3871,30.4064,30.3534,30.3631,65542.3992
2006-10-16 11:40:00,63.09,63.1,63.03,63.04,34804.44922856118,30.3582,30.3631,30.3294,30.3342,34804.4492
2006-10-16 11:50:00,63.04,63.13,63.04,63.07,50711.63736395168,30.3342,30.3775,30.3342,30.3486,50711.6374
2006-10-16 12:00:00,63.07,63.16,63.07,63.09,55376.151178088745,30.3486,30.3919,30.3486,30.3582,55376.1512
2006-10-16 12:10:00,63.11,63.12,63.08,63.09,24997.00992704222,30.3679,30.3727,30.3534,30.3582,24997.0099
2006-10-16 12:20:00,63.09,63.11,63.04,63.05,30379.141251046527,30.3582,30.3679,30.3342,30.339,30379.1413
2006-10-16 12:30:00,63.07,63.16,63.04,63.16,32651.596698959456,30.3486,30.3919,30.3342,30.3919,32651.5967
2006-10-16 12:40:00,63.14,63.18,63.14,63.17,28226.28872144481,30.3823,30.4016,30.3823,30.3967,28226.2887
2006-10-16 12:50:00,63.17,63.28,63.17,63.28,63628.75254156202,30.3967,30.4497,30.3967,30.4497,63628.7525
2006-10-16 13:00:00,63.28,63.33,63.28,63.31,34804.44922856118,30.4497,30.4737,30.4497,30.4641,34804.4492
2006-10-16 13:10:00,63.32,63.39,63.31,63.38,34684.84631024997,30.4689,30.5026,30.4641,30.4978,34684.8463
2006-10-16 13:20:00,63.38,63.4,63.33,63.4,36957.3017581629,30.4978,30.5074,30.4737,30.5074,36957.3018
2006-10-16 13:30:00,63.4,63.49,63.4,63.44,39708.168879320656,30.5074,30.5507,30.5074,30.5267,39708.1689
2006-10-16 13:40:00,63.44,63.49,63.34,63.38,33249.61129051549,30.5267,30.5507,30.4785,30.4978,33249.6113
2006-10-16 13:50:00,63.38,63.43,63.37,63.38,22604.951560818085,30.4978,30.5219,30.493,30.4978,22604.9516
2006-10-16 14:00:00,63.37,63.38,63.23,63.25,35043.65506518359,30.493,30.4978,30.4256,30.4352,35043.6551
2006-10-16 14:10:00,63.25,63.39,63.25,63.37,36000.47841167325,30.4352,30.5026,30.4352,30.493,36000.4784
2006-10-16 14:20:00,63.35,63.41,63.31,63.39,55017.342423155125,30.4834,30.5122,30.4641,30.5026,55017.3424
2006-10-16 14:30:00,63.39,63.47,63.38,63.44,44253.079775146514,30.5026,30.5411,30.4978,30.5267,44253.0798
2006-10-16 14:40:00,63.43,63.46,63.4,63.45,27389.06829326636,30.5219,30.5363,30.5074,30.5315,27389.0683
2006-10-16 14:50:00,63.45,63.49,63.37,63.38,22365.74572419568,30.5315,30.5507,30.493,30.4978,22365.7457
2006-10-16 15:00:00,63.38,63.47,63.37,63.47,31216.36167922497,30.4978,30.5411,30.493,30.5411,31216.3617
2006-10-16 15:10:00,63.44,63.54,63.44,63.5,49754.81401746203,30.5267,30.5748,30.5267,30.5555,49754.814
2006-10-16 15:20:00,63.49,63.54,63.44,63.51,38870.94845114221,30.5507,30.5748,30.5267,30.5603,38870.9485
2006-10-16 15:30:00,63.53,63.53,63.39,63.4,83722.04281784476,30.57,30.57,30.5026,30.5074,83722.0428
2006-10-16 15:40:00,63.4,63.45,63.35,63.38,106805.40605190767,30.5074,30.5315,30.4834,30.4978,106805.4061
2006-10-16 15:50:00,63.38,63.39,63.3,63.35,127257.50508312404,30.4978,30.5026,30.4593,30.4834,127257.5051
2006-10-17 09:30:00,62.92,63.47,62.92,63.2,159789.49886377229,30.2764,30.5411,30.2764,30.4112,159789.4989
2006-10-17 09:40:00,63.19,63.25,63.03,63.04,103456.52433919389,30.4064,30.4352,30.3294,30.3342,103456.5243
2006-10-17 09:50:00,63.04,63.07,63.02,63.03,87668.93912211458,30.3342,30.3486,30.3246,30.3294,87668.9391
2006-10-17 10:00:00,63.03,63.12,63.02,63.05,110513.09651955508,30.3294,30.3727,30.3246,30.339,110513.0965
2006-10-17 10:10:00,63.04,63.19,63.02,63.17,79177.1319220189,30.3342,30.4064,30.3246,30.3967,79177.1319
2006-10-17 10:20:00,63.17,63.18,63.03,63.05,107403.4206434637,30.3967,30.4016,30.3294,30.339,107403.4206
2006-10-17 10:30:00,63.06,63.12,63.03,63.11,48199.97607941634,30.3438,30.3727,30.3294,30.3679,48199.9761
2006-10-17 10:40:00,63.12,63.13,63.05,63.13,30259.53833273532,30.3727,30.3775,30.339,30.3775,30259.5383
2006-10-17 10:50:00,63.13,63.18,63.02,63.03,94605.90838416458,30.3775,30.4016,30.3246,30.3294,94605.9084
2006-10-17 11:00:00,63.03,63.03,62.95,62.99,144719.53115656023,30.3294,30.3294,30.2909,30.3101,144719.5312
2006-10-17 11:10:00,62.99,62.99,62.87,62.88,70685.32472192321,30.3101,30.3101,30.2524,30.2572,70685.3247
2006-10-17 11:20:00,62.87,62.89,62.83,62.87,118765.69788302836,30.2524,30.262,30.2331,30.2524,118765.6979
2006-10-17 11:30:00,62.87,62.99,62.87,62.98,102978.11266594904,30.2524,30.3101,30.2524,30.3053,102978.1127
2006-10-17 11:40:00,62.98,63.08,62.98,63.04,73436.19184308097,30.3053,30.3534,30.3053,30.3342,73436.1918
2006-10-17 11:50:00,63.04,63.04,62.93,62.95,26791.053701710323,30.3342,30.3342,30.2813,30.2909,26791.0537
2006-10-17 12:00:00,62.96,63.06,62.94,63.0,47362.75565123789,30.2957,30.3438,30.2861,30.3149,47362.7557
2006-10-17 12:10:00,63.0,63.02,62.96,63.01,33249.61129051549,30.3149,30.3246,30.2957,30.3198,33249.6113
2006-10-17 12:20:00,63.01,63.07,63.01,63.05,38631.7426145198,30.3198,30.3486,30.3198,30.339,38631.7426
2006-10-17 12:30:00,63.06,63.08,63.04,63.04,47482.3585695491,30.3438,30.3534,30.3342,30.3342,47482.3586
2006-10-17 12:40:00,63.04,63.05,62.98,63.03,50950.8432005741,30.3342,30.339,30.3053,30.3294,50950.8432
2006-10-17 12:50:00,63.03,63.03,62.95,62.98,39588.56596100945,30.3294,30.3294,30.2909,30.3053,39588.566
2006-10-17 13:00:00,62.98,63.06,62.97,63.01,51548.85779213013,30.3053,30.3438,30.3005,30.3198,51548.8578
2006-10-17 13:10:00,63.01,63.05,62.97,63.0,61475.90001196029,30.3198,30.339,30.3005,30.3149,61475.9
2006-10-17 13:20:00,63.0,63.06,62.98,63.05,73795.0005980146,30.3149,30.3438,30.3053,30.339,73795.0006
2006-10-17 13:30:00,63.04,63.05,63.02,63.02,36000.47841167325,30.3342,30.339,30.3246,30.3246,36000.4784
2006-10-17 13:40:00,63.03,63.11,63.0,63.08,49396.00526252841,30.3294,30.3679,30.3149,30.3534,49396.0053
2006-10-17 13:50:00,63.08,63.13,63.04,63.13,40545.38930749911,30.3534,30.3775,30.3342,30.3775,40545.3893
2006-10-17 14:00:00,63.13,63.15,63.12,63.12,41143.40389905514,30.3775,30.3871,30.3727,30.3727,41143.4039
2006-10-17 14:10:00,63.12,63.2,63.09,63.18,56811.38619782323,30.3727,30.4112,30.3582,30.4016,56811.3862
2006-10-17 14:20:00,63.17,63.17,63.05,63.13,72718.57433321374,30.3967,30.3967,30.339,30.3775,72718.5743
2006-10-17 14:30:00,63.14,63.22,63.13,63.21,31096.758760913766,30.3823,30.4208,30.3775,30.416,31096.7588
2006-10-17 14:40:00,63.21,63.26,63.2,63.25,42817.84475541204,30.416,30.4401,30.4112,30.4352,42817.8448
2006-10-17 14:50:00,63.23,63.33,63.23,63.28,41263.006817366346,30.4256,30.4737,30.4256,30.4497,41263.0068
2006-10-17 15:00:00,63.28,63.44,63.27,63.43,64944.38464298529,30.4497,30.5267,30.4449,30.5219,64944.3846
2006-10-17 15:10:00,63.43,63.5,63.42,63.47,92811.86460949648,30.5219,30.5555,30.517,30.5411,92811.8646
2006-10-17 15:20:00,63.46,63.54,63.44,63.5,83602.43989953355,30.5363,30.5748,30.5267,30.5555,83602.4399
2006-10-17 15:30:00,63.51,63.54,63.39,63.4,163018.77765817486,30.5603,30.5748,30.5026,30.5074,163018.7777
2006-10-17 15:40:00,63.41,63.45,63.34,63.43,117928.47745484993,30.5122,30.5315,30.4785,30.5219,117928.4775
2006-10-17 15:50:00,63.43,63.45,63.38,63.44,160148.3076187059,30.5219,30.5315,30.4978,30.5267,160148.3076
2006-10-18 09:30:00,63.54,63.69,63.5,63.66,146872.38368616195,30.5748,30.647,30.5555,30.6325,146872.3837
2006-10-18 09:40:00,63.65,63.74,63.54,63.57,116134.4336801818,30.6277,30.671,30.5748,30.5892,116134.4337
2006-10-18 09:50:00,63.57,63.6,63.29,63.37,102260.49515608182,30.5892,30.6037,30.4545,30.493,102260.4952
2006-10-18 10:00:00,63.37,63.45,63.25,63.29,146991.98660447315,30.493,30.5315,30.4352,30.4545,146991.9866
2006-10-18 10:10:00,63.3,63.3,63.14,63.18,94127.49671091976,30.4593,30.4593,30.3823,30.4016,94127.4967
2006-10-18 10:20:00,63.18,63.33,63.04,63.33,95084.3200574094,30.4016,30.4737,30.3342,30.4737,95084.3201
2006-10-18 10:30:00,63.33,63.36,63.17,63.2,94486.30546585337,30.4737,30.4882,30.3967,30.4112,94486.3055
2006-10-18 10:40:00,63.21,63.21,62.92,62.98,53701.71032173185,30.416,30.416,30.2764,30.3053,53701.7103
2006-10-18 10:50:00,62.95,63.2,62.95,63.14,65183.59047960771,30.2909,30.4112,30.2909,30.3823,65183.5905
2006-10-18 11:00:00,63.14,63.16,63.03,63.05,48439.18191603875,30.3823,30.3919,30.3294,30.339,48439.1819
2006-10-18 11:10:00,63.05,63.12,63.03,63.04,25714.62743690946,30.339,30.3727,30.3294,30.3342,25714.6274
2006-10-18 11:20:00,63.04,63.13,63.03,63.1,63987.56129649564,30.3342,30.3775,30.3294,30.3631,63987.5613
2006-10-18 11:30:00,63.1,63.18,63.08,63.14,55017.342423155125,30.3631,30.4016,30.3534,30.3823,55017.3424
2006-10-18 11:40:00,63.13,63.33,63.13,63.33,119842.1241478292,30.3775,30.4737,30.3775,30.4737,119842.1241
2006-10-18 11:50:00,63.33,63.37,63.23,63.23,78698.72024877407,30.4737,30.493,30.4256,30.4256,78698.7202
2006-10-18 12:00:00,63.23,63.29,63.18,63.19,32531.99378064825,30.4256,30.4545,30.4016,30.4064,32531.9938
2006-10-18 12:10:00,63.18,63.26,63.13,63.21,22126.539887573257,30.4016,30.4401,30.3775,30.416,22126.5399
2006-10-18 12:20:00,63.21,63.27,63.2,63.27,21767.73113263964,30.416,30.4449,30.4112,30.4449,21767.7311
2006-10-18 12:30:00,63.28,63.28,63.24,63.25,34326.037555316354,30.4497,30.4497,30.4304,30.4352,34326.0376
2006-10-18 12:40:00,63.25,63.27,63.2,63.2,24997.00992704222,30.4352,30.4449,30.4112,30.4112,24997.0099
2006-10-18 12:50:00,63.19,63.24,63.12,63.16,58246.62121755771,30.4064,30.4304,30.3727,30.3919,58246.6212
2006-10-18 13:00:00,63.16,63.2,63.09,63.11,93170.6733644301,30.3919,30.4112,30.3582,30.3679,93170.6734
2006-10-18 13:10:00,63.1,63.16,63.06,63.1,56691.78327951203,30.3631,30.3919,30.3438,30.3631,56691.7833
2006-10-18 13:20:00,63.08,63.11,62.97,62.98,74751.82394450426,30.3534,30.3679,30.3005,30.3053,74751.8239
2006-10-18 13:30:00,62.98,63.07,62.96,63.06,65542.39923454133,30.3053,30.3486,30.2957,30.3438,65542.3992
2006-10-18 13:40:00,63.08,63.11,63.05,63.08,33488.8171271379,30.3534,30.3679,30.339,30.3534,33488.8171
2006-10-18 13:50:00,63.06,63.17,63.06,63.13,54538.9307499103,30.3438,30.3967,30.3438,30.3775,54538.9307
2006-10-18 14:00:00,63.13,63.2,63.08,63.11,33249.61129051549,30.3775,30.4112,30.3534,30.3679,33249.6113
2006-10-18 14:10:00,63.12,63.13,63.08,63.1,58964.23872742496,30.3727,30.3775,30.3534,30.3631,58964.2387
2006-10-18 14:20:00,63.1,63.26,63.09,63.16,65781.60507116374,30.3631,30.4401,30.3582,30.3919,65781.6051
2006-10-18 14:30:00,63.15,63.15,63.08,63.12,43655.06518359048,30.3871,30.3871,30.3534,30.3727,43655.0652
2006-10-18 14:40:00,63.13,63.2,63.1,63.15,81688.79320655424,30.3775,30.4112,30.3631,30.3871,81688.7932
2006-10-18 14:50:00,63.13,63.19,63.13,63.18,74273.41227125943,30.3775,30.4064,30.3775,30.4016,74273.4123
2006-10-18 15:00:00,63.17,63.18,62.93,62.98,80612.36694175338,30.3967,30.4016,30.2813,30.3053,80612.3669
2006-10-18 15:10:00,62.97,63.13,62.97,62.98,87190.52744886976,30.3005,30.3775,30.3005,30.3053,87190.5274
2006-10-18 15:20:00,62.98,63.03,62.87,62.88,53462.50448510944,30.3053,30.3294,30.2524,30.2572,53462.5045
2006-10-18 15:30:00,62.87,63.12,62.87,63.1,90659.01207989476,30.2524,30.3727,30.2524,30.3631,90659.0121
2006-10-18 15:40:00,63.1,63.19,63.08,63.09,112067.93445760076,30.3631,30.4064,30.3534,30.3582,112067.9345
2006-10-18 15:50:00,63.09,63.16,63.08,63.13,138260.97356775505,30.3582,30.3919,30.3534,30.3775,138260.9736
2006-10-19 09:30:00,63.15,63.28,63.15,63.26,98433.2017701232,30.3871,30.4497,30.3871,30.4401,98433.2018
2006-10-19 09:40:00,63.25,63.45,63.23,63.35,58127.018299246505,30.4352,30.5315,30.4256,30.4834,58127.0183
2006-10-19 09:50:00,63.37,63.49,63.31,63.34,50472.43152732927,30.493,30.5507,30.4641,30.4785,50472.4315
2006-10-19 10:00:00,63.31,63.56,63.22,63.43,142447.0757086473,30.4641,30.5844,30.4208,30.5219,142447.0757
2006-10-19 10:10:00,63.42,63.53,63.37,63.38,71283.33931347926,30.517,30.57,30.493,30.4978,71283.3393
2006-10-19 10:20:00,63.39,63.43,63.32,63.4,70565.72180361202,30.5026,30.5219,30.4689,30.5074,70565.7218
2006-10-19 10:30:00,63.38,63.48,63.33,63.44,84200.4544910896,30.4978,30.5459,30.4737,30.5267,84200.4545
2006-10-19 10:40:00,63.43,63.46,63.31,63.41,111350.31694773352,30.5219,30.5363,30.4641,30.5122,111350.3169
2006-10-19 10:50:00,63.41,63.46,63.3,63.46,60279.87082884823,30.5122,30.5363,30.4593,30.5363,60279.8708
2006-10-19 11:00:00,63.45,63.47,63.33,63.47,48558.78483434996,30.5315,30.5411,30.4737,30.5411,48558.7848
2006-10-19 11:10:00,63.48,63.54,63.42,63.43,59203.44456404736,30.5459,30.5748,30.517,30.5219,59203.4446
2006-10-19 11:20:00,63.43,63.48,63.35,63.36,60519.07666547064,30.5219,30.5459,30.4834,30.4882,60519.0767
2006-10-19 11:30:00,63.36,63.49,63.31,63.47,82167.20487979907,30.4882,30.5507,30.4641,30.5411,82167.2049
2006-10-19 11:40:00,63.46,63.51,63.37,63.42,44611.88853008013,30.5363,30.5603,30.493,30.517,44611.8885
2006-10-19 11:50:00,63.4,63.49,63.38,63.49,100586.05429972491,30.5074,30.5507,30.4978,30.5507,100586.0543
2006-10-19 12:00:00,63.49,63.59,63.43,63.58,72359.76557828012,30.5507,30.5988,30.5219,30.594,72359.7656
2006-10-19 12:10:00,63.58,63.71,63.54,63.61,137423.7531395766,30.594,30.6566,30.5748,30.6085,137423.7531
2006-10-19 12:20:00,63.6,63.61,63.54,63.55,28585.097476378425,30.6037,30.6085,30.5748,30.5796,28585.0975
2006-10-19 12:30:00,63.55,63.55,63.51,63.53,51548.85779213013,30.5796,30.5796,30.5603,30.57,51548.8578
2006-10-19 12:40:00,63.53,63.54,63.47,63.54,48199.97607941634,30.57,30.5748,30.5411,30.5748,48199.9761
2006-10-19 12:50:00,63.54,63.58,63.46,63.54,51190.04903719651,30.5748,30.594,30.5363,30.5748,51190.049
2006-10-19 13:00:00,63.56,63.59,63.52,63.54,40784.59514412152,30.5844,30.5988,30.5652,30.5748,40784.5951
2006-10-19 13:10:00,63.53,63.72,63.53,63.72,55376.151178088745,30.57,30.6614,30.57,30.6614,55376.1512
2006-10-19 13:20:00,63.71,63.79,63.64,63.77,61356.29709364909,30.6566,30.6951,30.6229,30.6855,61356.2971
2006-10-19 13:30:00,63.78,63.9,63.73,63.81,100466.45138141372,30.6903,30.748,30.6662,30.7047,100466.4514
2006-10-19 13:40:00,63.82,63.91,63.79,63.89,77143.88231072838,30.7095,30.7528,30.6951,30.7432,77143.8823
2006-10-19 13:50:00,63.88,63.9,63.84,63.9,78459.51441215166,30.7384,30.748,30.7191,30.748,78459.5144
2006-10-19 14:00:00,63.9,63.91,63.75,63.83,121755.77084080852,30.748,30.7528,30.6758,30.7143,121755.7708
2006-10-19 14:10:00,63.84,63.89,63.78,63.8,71044.13347685683,30.7191,30.7432,30.6903,30.6999,71044.1335
2006-10-19 14:20:00,63.8,63.92,63.79,63.89,80612.36694175338,30.6999,30.7576,30.6951,30.7432,80612.3669
2006-10-19 14:30:00,63.89,63.94,63.79,63.81,91974.64418131804,30.7432,30.7673,30.6951,30.7047,91974.6442
2006-10-19 14:40:00,63.82,63.86,63.79,63.84,82167.20487979907,30.7095,30.7288,30.6951,30.7191,82167.2049
2006-10-19 14:50:00,63.85,63.87,63.76,63.76,66140.41382609736,30.724,30.7336,30.6806,30.6806,66140.4138
2006-10-19 15:00:00,63.77,63.77,63.59,63.6,94127.49671091976,30.6855,30.6855,30.5988,30.6037,94127.4967
2006-10-19 15:10:00,63.59,63.66,63.48,63.63,149384.0449706973,30.5988,30.6325,30.5459,30.6181,149384.045
2006-10-19 15:20:00,63.64,63.73,63.62,63.73,91137.42375313958,30.6229,30.6662,30.6133,30.6662,91137.4238
2006-10-19 15:30:00,63.73,63.82,63.73,63.79,138260.97356775505,30.6662,30.7095,30.6662,30.6951,138260.9736
2006-10-19 15:40:00,63.78,63.8,63.75,63.78,115177.61033369217,30.6903,30.6999,30.6758,30.6903,115177.6103
2006-10-19 15:50:00,63.77,63.88,63.76,63.88,184547.3029541921,30.6855,30.7384,30.6806,30.7384,184547.303
2006-10-20 09:30:00,65.29,65.88,65.28,65.84,1224494.6776701352,31.4169,31.7008,31.4121,31.6815,1224494.6777
2006-10-20 09:40:00,65.76,65.76,65.05,65.09,632699.4378662839,31.643,31.643,31.3014,31.3206,632699.4379
2006-10-20 09:50:00,65.09,65.28,65.01,65.23,455328.3100107643,31.3206,31.4121,31.2821,31.388,455328.31
2006-10-20 10:00:00,65.25,65.38,65.12,65.25,259538.33273531875,31.3976,31.4602,31.3351,31.3976,259538.3327
2006-10-20 10:10:00,65.26,65.4,65.22,65.34,195909.5801937568,31.4024,31.4698,31.3832,31.4409,195909.5802
2006-10-20 10:20:00,65.31,65.39,65.17,65.17,250328.90802535583,31.4265,31.465,31.3591,31.3591,250328.908
2006-10-20 10:30:00,65.17,65.34,65.12,65.29,194952.7568472671,31.3591,31.4409,31.3351,31.4169,194952.7568
2006-10-20 10:40:00,65.29,65.35,65.21,65.27,136466.92979308695,31.4169,31.4457,31.3784,31.4072,136466.9298
2006-10-20 10:50:00,65.27,65.42,65.26,65.29,154646.57337639038,31.4072,31.4794,31.4024,31.4169,154646.5734
2006-10-20 11:00:00,65.3,65.39,65.25,65.37,227245.5447912929,31.4217,31.465,31.3976,31.4554,227245.5448
2006-10-20 11:10:00,65.33,65.36,65.22,65.23,123908.62337041023,31.4361,31.4506,31.3832,31.388,123908.6234
2006-10-20 11:20:00,65.22,65.27,64.91,64.91,212175.57708408087,31.3832,31.4072,31.234,31.234,212175.5771
2006-10-20 11:30:00,64.91,64.95,64.62,64.81,327353.187417773,31.234,31.2533,31.0945,31.1859,327353.1874
2006-10-20 11:40:00,64.81,64.93,64.81,64.87,183829.6854443249,31.1859,31.2436,31.1859,31.2148,183829.6854
2006-10-20 11:50:00,64.87,64.92,64.86,64.92,81808.39612486545,31.2148,31.2388,31.21,31.2388,81808.3961
2006-10-20 12:00:00,64.92,65.29,64.92,65.24,282502.09305107046,31.2388,31.4169,31.2388,31.3928,282502.0931
2006-10-20 12:10:00,65.24,65.37,65.19,65.32,74512.61810788183,31.3928,31.4554,31.3687,31.4313,74512.6181
2006-10-20 12:20:00,65.32,65.53,65.32,65.53,149264.4420523861,31.4313,31.5324,31.4313,31.5324,149264.4421
2006-10-20 12:30:00,65.55,65.77,65.47,65.61,197344.8152134912,31.542,31.6478,31.5035,31.5708,197344.8152
2006-10-20 12:40:00,65.62,65.72,65.47,65.61,83961.24865446717,31.5757,31.6238,31.5035,31.5708,83961.2487
2006-10-20 12:50:00,65.62,65.65,65.41,65.43,141370.64944384643,31.5757,31.5901,31.4746,31.4842,141370.6494
2006-10-20 13:00:00,65.43,65.63,65.36,65.62,83961.24865446717,31.4842,31.5805,31.4506,31.5757,83961.2487
2006-10-20 13:10:00,65.61,65.71,65.58,65.62,77383.0881473508,31.5708,31.619,31.5564,31.5757,77383.0881
2006-10-20 13:20:00,65.62,65.84,65.56,65.83,111350.31694773352,31.5757,31.6815,31.5468,31.6767,111350.3169
2006-10-20 13:30:00,65.83,66.01,65.83,65.9,147470.398277718,31.6767,31.7633,31.6767,31.7104,147470.3983
2006-10-20 13:40:00,65.88,65.91,65.68,65.8,70685.32472192321,31.7008,31.7152,31.6045,31.6623,70685.3247
2006-10-20 13:50:00,65.8,65.94,65.8,65.9,92094.24709962924,31.6623,31.7296,31.6623,31.7104,92094.2471
2006-10-20 14:00:00,65.88,66.03,65.88,65.91,150101.66248056453,31.7008,31.7729,31.7008,31.7152,150101.6625
2006-10-20 14:10:00,65.89,65.97,65.8,65.86,118765.69788302836,31.7056,31.7441,31.6623,31.6911,118765.6979
2006-10-20 14:20:00,65.86,65.92,65.84,65.89,86472.90993900252,31.6911,31.72,31.6815,31.7056,86472.9099
2006-10-20 14:30:00,65.88,66.04,65.87,66.03,166008.85061595505,31.7008,31.7778,31.696,31.7729,166008.8506
2006-10-20 14:40:00,66.03,66.34,65.63,66.34,273173.06542279635,31.7729,31.9221,31.5805,31.9221,273173.0654
2006-10-20 14:50:00,66.34,66.39,66.18,66.19,196148.78603037915,31.9221,31.9462,31.8451,31.8499,196148.786
2006-10-20 15:00:00,66.19,66.25,66.14,66.14,163018.77765817486,31.8499,31.8788,31.8259,31.8259,163018.7777
2006-10-20 15:10:00,66.14,66.22,66.1,66.19,171869.3936132042,31.8259,31.8644,31.8066,31.8499,171869.3936
2006-10-20 15:20:00,66.19,66.23,65.97,66.04,147350.79535940677,31.8499,31.8692,31.7441,31.7778,147350.7954
2006-10-20 15:30:00,66.01,66.01,65.68,65.72,208109.07786149983,31.7633,31.7633,31.6045,31.6238,208109.0779
2006-10-20 15:40:00,65.73,65.74,65.42,65.49,288123.4302116972,31.6286,31.6334,31.4794,31.5131,288123.4302
2006-10-20 15:50:00,65.49,65.72,65.48,65.5,401865.80552565487,31.5131,31.6238,31.5083,31.5179,401865.8055
2006-10-23 09:30:00,65.63,66.39,65.63,66.39,300801.3395526851,31.5805,31.9462,31.5805,31.9462,300801.3396
2006-10-23 09:40:00,66.34,66.43,66.3,66.36,195311.56560220072,31.9221,31.9654,31.9029,31.9317,195311.5656
2006-10-23 09:50:00,66.35,66.46,66.19,66.26,157636.64633417057,31.9269,31.9799,31.8499,31.8836,157636.6463
2006-10-23 10:00:00,66.26,66.5,66.19,66.5,204999.40198540845,31.8836,31.9991,31.8499,31.9991,204999.402
2006-10-23 10:10:00,66.5,66.55,66.28,66.52,145437.14866642747,31.9991,32.0232,31.8932,32.0087,145437.1487
2006-10-23 10:20:00,66.52,66.7,66.52,66.59,157995.4550891042,32.0087,32.0953,32.0087,32.0424,157995.4551
2006-10-23 10:30:00,66.59,66.68,66.58,66.62,123310.6087788542,32.0424,32.0857,32.0376,32.0568,123310.6088
2006-10-23 10:40:00,66.6,66.63,66.49,66.59,292429.1352709006,32.0472,32.0617,31.9943,32.0424,292429.1353
2006-10-23 10:50:00,66.59,66.65,66.55,66.64,108360.24398995336,32.0424,32.0713,32.0232,32.0665,108360.244
2006-10-23 11:00:00,66.65,66.89,66.65,66.88,317067.3364430092,32.0713,32.1868,32.0713,32.182,317067.3364
2006-10-23 11:10:00,66.88,66.89,66.69,66.8,328429.6136825739,32.182,32.1868,32.0905,32.1435,328429.6137
2006-10-23 11:20:00,66.79,66.82,66.76,66.79,96519.55507714389,32.1387,32.1531,32.1242,32.1387,96519.5551
2006-10-23 11:30:00,66.78,66.85,66.77,66.78,129290.75469441456,32.1338,32.1675,32.129,32.1338,129290.7547
2006-10-23 11:40:00,66.78,66.79,66.76,66.78,127137.90216481284,32.1338,32.1387,32.1242,32.1338,127137.9022
2006-10-23 11:50:00,66.78,66.88,66.77,66.84,126898.69632819042,32.1338,32.182,32.129,32.1627,126898.6963
2006-10-23 12:00:00,66.85,66.96,66.82,66.95,191962.6838894869,32.1675,32.2205,32.1531,32.2156,191962.6839
2006-10-23 12:10:00,66.95,67.0,66.89,66.93,107283.8177251525,32.2156,32.2397,32.1868,32.206,107283.8177
2006-10-23 12:20:00,66.93,67.04,66.92,67.02,118167.68329147232,32.206,32.2589,32.2012,32.2493,118167.6833
2006-10-23 12:30:00,67.03,67.31,66.9,67.31,190886.25762468608,32.2541,32.3889,32.1916,32.3889,190886.2576
2006-10-23 12:40:00,67.31,67.37,67.18,67.26,158952.27843559385,32.3889,32.4177,32.3263,32.3648,158952.2784
2006-10-23 12:50:00,67.25,67.35,67.19,67.31,79655.54359526373,32.36,32.4081,32.3311,32.3889,79655.5436
2006-10-23 13:00:00,67.31,67.36,67.31,67.31,94247.09962923096,32.3889,32.4129,32.3889,32.3889,94247.0996
2006-10-23 13:10:00,67.32,67.37,67.3,67.33,125822.27006338956,32.3937,32.4177,32.3841,32.3985,125822.2701
2006-10-23 13:20:00,67.35,67.54,67.33,67.53,99629.23095323528,32.4081,32.4995,32.3985,32.4947,99629.231
2006-10-23 13:30:00,67.53,67.62,67.48,67.56,122114.57959574214,32.4947,32.538,32.4707,32.5092,122114.5796
2006-10-23 13:40:00,67.56,67.62,67.41,67.42,106566.20021528528,32.5092,32.538,32.437,32.4418,106566.2002
2006-10-23 13:50:00,67.41,67.5,67.37,67.47,158593.46968066023,32.437,32.4803,32.4177,32.4659,158593.4697
2006-10-23 14:00:00,67.48,67.53,67.3,67.35,121994.97667743094,32.4707,32.4947,32.3841,32.4081,121994.9767
2006-10-23 14:10:00,67.31,67.32,67.05,67.14,135510.10644659732,32.3889,32.3937,32.2638,32.3071,135510.1064
2006-10-23 14:20:00,67.14,67.22,67.09,67.14,91257.0266714508,32.3071,32.3456,32.283,32.3071,91257.0267
2006-10-23 14:30:00,67.13,67.19,67.06,67.14,132161.22473388352,32.3023,32.3311,32.2686,32.3071,132161.2247
2006-10-23 14:40:00,67.14,67.26,67.11,67.26,123071.4029422318,32.3071,32.3648,32.2926,32.3648,123071.4029
2006-10-23 14:50:00,67.25,67.31,67.21,67.21,110273.89068293267,32.36,32.3889,32.3408,32.3408,110273.8907
2006-10-23 15:00:00,67.2,67.31,67.14,67.15,147948.8099509628,32.3359,32.3889,32.3071,32.3119,147948.81
2006-10-23 15:10:00,67.15,67.16,66.92,66.92,166726.46812582228,32.3119,32.3167,32.2012,32.2012,166726.4681
2006-10-23 15:20:00,66.93,67.01,66.9,66.97,134553.28310010766,32.206,32.2445,32.1916,32.2253,134553.2831
2006-10-23 15:30:00,66.96,67.01,66.92,66.93,145676.3545030499,32.2205,32.2445,32.2012,32.206,145676.3545
2006-10-23 15:40:00,66.93,66.98,66.88,66.9,165291.2331060878,32.206,32.2301,32.182,32.1916,165291.2331
2006-10-23 15:50:00,66.9,66.95,66.9,66.95,244468.3650281067,32.1916,32.2156,32.1916,32.2156,244468.365
2006-10-24 09:30:00,66.85,66.95,66.72,66.85,208946.2982896783,32.1675,32.2156,32.105,32.1675,208946.2983
2006-10-24 09:40:00,66.85,67.1,66.82,67.04,150340.86831718695,32.1675,32.2878,32.1531,32.2589,150340.8683
2006-10-24 09:50:00,67.04,67.36,67.03,67.26,209305.1070446119,32.2589,32.4129,32.2541,32.3648,209305.107
2006-10-24 10:00:00,67.21,67.35,67.07,67.13,245783.99712953,32.3408,32.4081,32.2734,32.3023,245783.9971
2006-10-24 10:10:00,67.12,67.15,67.01,67.07,83363.23406291114,32.2974,32.3119,32.2445,32.2734,83363.2341
2006-10-24 10:20:00,67.07,67.3,67.04,67.15,79775.14651357493,32.2734,32.3841,32.2589,32.3119,79775.1465
2006-10-24 10:30:00,67.15,67.32,67.11,67.31,154407.367539768,32.3119,32.3937,32.2926,32.3889,154407.3675
2006-10-24 10:40:00,67.32,67.37,67.12,67.18,93051.07044611889,32.3937,32.4177,32.2974,32.3263,93051.0704
2006-10-24 10:50:00,67.16,67.18,66.92,66.99,81329.98445162062,32.3167,32.3263,32.2012,32.2349,81329.9845
2006-10-24 11:00:00,66.99,67.0,66.9,66.95,55136.94534146634,32.2349,32.2397,32.1916,32.2156,55136.9453
2006-10-24 11:10:00,66.93,66.95,66.89,66.92,45209.90312163617,32.206,32.2156,32.1868,32.2012,45209.9031
2006-10-24 11:20:00,66.91,67.01,66.9,67.01,61356.29709364909,32.1964,32.2445,32.1916,32.2445,61356.2971
2006-10-24 11:30:00,67.01,67.01,66.89,66.9,60758.282502093054,32.2445,32.2445,32.1868,32.1916,60758.2825
2006-10-24 11:40:00,66.89,66.9,66.72,66.73,72957.78016983614,32.1868,32.1916,32.105,32.1098,72957.7802
2006-10-24 11:50:00,66.75,66.91,66.75,66.85,83961.24865446717,32.1194,32.1964,32.1194,32.1675,83961.2487
2006-10-24 12:00:00,66.86,66.92,66.78,66.87,53821.31324004306,32.1723,32.2012,32.1338,32.1771,53821.3132
2006-10-24 12:10:00,66.87,67.22,66.85,66.86,62193.51752182753,32.1771,32.3456,32.1675,32.1723,62193.5175
2006-10-24 12:20:00,66.86,66.88,66.7,66.7,56452.57744288961,32.1723,32.182,32.0953,32.0953,56452.5774
2006-10-24 12:30:00,66.7,66.75,66.68,66.68,50113.62277239565,32.0953,32.1194,32.0857,32.0857,50113.6228
2006-10-24 12:40:00,66.68,66.92,66.65,66.68,78339.91149384045,32.0857,32.2012,32.0713,32.0857,78339.9115
2006-10-24 12:50:00,66.68,66.7,66.64,66.69,66499.22258103098,32.0857,32.0953,32.0665,32.0905,66499.2226
2006-10-24 13:00:00,66.69,66.71,66.68,66.7,64107.16421480684,32.0905,32.1002,32.0857,32.0953,64107.1642
2006-10-24 13:10:00,66.68,66.74,66.68,66.73,100107.6426264801,32.0857,32.1146,32.0857,32.1098,100107.6426
2006-10-24 13:20:00,66.73,66.78,66.72,66.74,38990.55136945342,32.1098,32.1338,32.105,32.1146,38990.5514
2006-10-24 13:30:00,66.74,66.78,66.73,66.77,57529.00370769047,32.1146,32.1338,32.1098,32.129,57529.0037
2006-10-24 13:40:00,66.77,66.8,66.75,66.77,64824.78172467409,32.129,32.1435,32.1194,32.129,64824.7817
2006-10-24 13:50:00,66.77,66.8,66.76,66.8,156081.80839612486,32.129,32.1435,32.1242,32.1435,156081.8084
2006-10-24 14:00:00,66.8,66.81,66.76,66.8,60877.88542040426,32.1435,32.1483,32.1242,32.1435,60877.8854
2006-10-24 14:10:00,66.79,66.8,66.68,66.74,40784.59514412152,32.1387,32.1435,32.0857,32.1146,40784.5951
2006-10-24 14:20:00,66.71,66.79,66.7,66.76,139696.20858748956,32.1002,32.1387,32.0953,32.1242,139696.2086
2006-10-24 14:30:00,66.76,66.89,66.7,66.89,43894.271020212895,32.1242,32.1868,32.0953,32.1868,43894.271
2006-10-24 14:40:00,66.86,66.93,66.8,66.85,86472.90993900252,32.1723,32.206,32.1435,32.1675,86472.9099
2006-10-24 14:50:00,66.85,66.9,66.8,66.9,53940.91615835427,32.1675,32.1916,32.1435,32.1916,53940.9162
2006-10-24 15:00:00,66.9,66.9,66.81,66.86,48678.38775266117,32.1916,32.1916,32.1483,32.1723,48678.3878
2006-10-24 15:10:00,66.86,66.89,66.81,66.89,60040.664992225815,32.1723,32.1868,32.1483,32.1868,60040.665
2006-10-24 15:20:00,66.89,66.9,66.77,66.79,85635.68951082407,32.1868,32.1916,32.129,32.1387,85635.6895
2006-10-24 15:30:00,66.8,66.82,66.76,66.81,73077.38308814736,32.1435,32.1531,32.1242,32.1483,73077.3831
2006-10-24 15:40:00,66.82,66.83,66.77,66.8,120798.94749431888,32.1531,32.1579,32.129,32.1435,120798.9475
2006-10-24 15:50:00,66.79,66.83,66.79,66.8,147111.58952278437,32.1387,32.1579,32.1387,32.1435,147111.5895
2006-10-25 09:30:00,66.68,66.83,66.67,66.78,137543.3560578878,32.0857,32.1579,32.0809,32.1338,137543.3561
2006-10-25 09:40:00,66.78,66.85,66.7,66.7,91017.82083482838,32.1338,32.1675,32.0953,32.0953,91017.8208
2006-10-25 09:50:00,66.73,66.76,66.64,66.65,47601.96148786031,32.1098,32.1242,32.0665,32.0713,47601.9615
2006-10-25 10:00:00,66.67,66.67,66.58,66.61,65542.39923454133,32.0809,32.0809,32.0376,32.052,65542.3992
2006-10-25 10:10:00,66.63,66.71,66.55,66.55,93649.08503767491,32.0617,32.1002,32.0232,32.0232,93649.085
2006-10-25 10:20:00,66.55,66.68,66.54,66.62,69130.48678387752,32.0232,32.0857,32.0184,32.0568,69130.4868
2006-10-25 10:30:00,66.6,66.6,66.43,66.43,33130.008372204284,32.0472,32.0472,31.9654,31.9654,33130.0084
2006-10-25 10:40:00,66.43,66.46,66.33,66.39,46405.93230474824,31.9654,31.9799,31.9173,31.9462,46405.9323
2006-10-25 10:50:00,66.39,66.51,66.35,66.48,53940.91615835427,31.9462,32.0039,31.9269,31.9895,53940.9162
2006-10-25 11:00:00,66.46,66.47,66.39,66.42,58605.42997249133,31.9799,31.9847,31.9462,31.9606,58605.43
2006-10-25 11:10:00,66.42,66.48,66.38,66.47,59921.0620739146,31.9606,31.9895,31.9414,31.9847,59921.0621
2006-10-25 11:20:00,66.47,66.51,66.44,66.51,40784.59514412152,31.9847,32.0039,31.9702,32.0039,40784.5951
2006-10-25 11:30:00,66.51,66.63,66.49,66.54,48080.37316110513,32.0039,32.0617,31.9943,32.0184,48080.3732
2006-10-25 11:40:00,66.52,66.55,66.43,66.43,27628.27412988877,32.0087,32.0232,31.9654,31.9654,27628.2741
2006-10-25 11:50:00,66.44,66.5,66.44,66.47,29781.12665949049,31.9702,31.9991,31.9702,31.9847,29781.1267
2006-10-25 12:00:00,66.48,66.48,66.43,66.44,43057.05059203445,31.9895,31.9895,31.9654,31.9702,43057.0506
2006-10-25 12:10:00,66.44,66.5,66.44,66.48,63150.34086831719,31.9702,31.9991,31.9702,31.9895,63150.3409
2006-10-25 12:20:00,66.47,66.48,66.43,66.44,48080.37316110513,31.9847,31.9895,31.9654,31.9702,48080.3732
2006-10-25 12:30:00,66.45,66.48,66.43,66.48,38870.94845114221,31.975,31.9895,31.9654,31.9895,38870.9485
2006-10-25 12:40:00,66.47,66.48,66.42,66.43,33847.62588207152,31.9847,31.9895,31.9606,31.9654,33847.6259
2006-10-25 12:50:00,66.42,66.47,66.39,66.39,50592.03444564048,31.9606,31.9847,31.9462,31.9462,50592.0344
2006-10-25 13:00:00,66.39,66.45,66.37,66.4,42459.036000478416,31.9462,31.975,31.9366,31.951,42459.036
2006-10-25 13:10:00,66.39,66.49,66.39,66.49,21169.7165410836,31.9462,31.9943,31.9462,31.9943,21169.7165
2006-10-25 13:20:00,66.49,66.49,66.39,66.42,30139.935414424115,31.9943,31.9943,31.9462,31.9606,30139.9354
2006-10-25 13:30:00,66.43,66.53,66.42,66.53,28106.6858031336,31.9654,32.0135,31.9606,32.0135,28106.6858
2006-10-25 13:40:00,66.53,66.55,66.5,66.51,29781.12665949049,32.0135,32.0232,31.9991,32.0039,29781.1267
2006-10-25 13:50:00,66.5,66.54,66.44,66.46,31216.36167922497,31.9991,32.0184,31.9702,31.9799,31216.3617
2006-10-25 14:00:00,66.47,66.47,66.37,66.37,51668.46071044134,31.9847,31.9847,31.9366,31.9366,51668.4607
2006-10-25 14:10:00,66.37,66.55,66.33,66.51,146274.3690946059,31.9366,32.0232,31.9173,32.0039,146274.3691
2006-10-25 14:20:00,66.51,66.52,66.12,66.13,130606.38679583784,32.0039,32.0087,31.8163,31.8211,130606.3868
2006-10-25 14:30:00,66.11,66.13,65.9,66.03,151178.08874536538,31.8114,31.8211,31.7104,31.7729,151178.0887
2006-10-25 14:40:00,65.99,66.26,65.98,66.22,1508910.417414185,31.7537,31.8836,31.7489,31.8644,1508910.4174
2006-10-25 14:50:00,66.2,66.24,66.1,66.23,50711.63736395168,31.8547,31.874,31.8066,31.8692,50711.6374
2006-10-25 15:00:00,66.24,66.32,66.19,66.2,49754.81401746203,31.874,31.9125,31.8499,31.8547,49754.814
2006-10-25 15:10:00,66.2,66.4,66.16,66.38,78698.72024877407,31.8547,31.951,31.8355,31.9414,78698.7202
2006-10-25 15:20:00,66.37,66.43,66.32,66.33,55734.95993302237,31.9366,31.9654,31.9125,31.9173,55734.9599
2006-10-25 15:30:00,66.31,66.43,66.31,66.42,57887.81246262409,31.9077,31.9654,31.9077,31.9606,57887.8125
2006-10-25 15:40:00,66.42,66.46,66.4,66.45,127975.12259299128,31.9606,31.9799,31.951,31.975,127975.1226
2006-10-25 15:50:00,66.44,66.49,66.35,66.4,145676.3545030499,31.9702,31.9943,31.9269,31.951,145676.3545
2006-10-26 09:30:00,66.44,66.47,66.34,66.35,119842.1241478292,31.9702,31.9847,31.9221,31.9269,119842.1241
2006-10-26 09:40:00,66.35,66.35,66.18,66.22,86592.51285731372,31.9269,31.9269,31.8451,31.8644,86592.5129
2006-10-26 09:50:00,66.22,66.31,66.17,66.19,67097.23717258702,31.8644,31.9077,31.8403,31.8499,67097.2372
2006-10-26 10:00:00,66.24,66.28,66.11,66.18,52386.07822030858,31.874,31.8932,31.8114,31.8451,52386.0782
2006-10-26 10:10:00,66.18,66.22,66.12,66.13,45927.52063150341,31.8451,31.8644,31.8163,31.8211,45927.5206
2006-10-26 10:20:00,66.14,66.14,65.79,65.79,110632.6994378663,31.8259,31.8259,31.6575,31.6575,110632.6994
2006-10-26 10:30:00,65.79,66.04,65.73,66.04,76545.86771917235,31.6575,31.7778,31.6286,31.7778,76545.8677
2006-10-26 10:40:00,66.03,66.07,65.84,65.85,77741.89690228442,31.7729,31.7922,31.6815,31.6863,77741.8969
2006-10-26 10:50:00,65.85,65.87,65.73,65.75,100227.2455447913,31.6863,31.696,31.6286,31.6382,100227.2455
2006-10-26 11:00:00,65.73,65.81,65.67,65.77,106805.40605190767,31.6286,31.6671,31.5997,31.6478,106805.4061
2006-10-26 11:10:00,65.76,65.97,65.74,65.97,97476.37842363356,31.643,31.7441,31.6334,31.7441,97476.3784
2006-10-26 11:20:00,65.97,66.06,65.97,66.04,81688.79320655424,31.7441,31.7874,31.7441,31.7778,81688.7932
2006-10-26 11:30:00,66.05,66.19,66.05,66.19,67695.25176414305,31.7826,31.8499,31.7826,31.8499,67695.2518
2006-10-26 11:40:00,66.18,66.19,66.02,66.04,49874.41693577324,31.8451,31.8499,31.7681,31.7778,49874.4169
2006-10-26 11:50:00,66.04,66.05,65.87,65.97,40545.38930749911,31.7778,31.7826,31.696,31.7441,40545.3893
2006-10-26 12:00:00,65.96,66.01,65.86,65.99,39588.56596100945,31.7393,31.7633,31.6911,31.7537,39588.566
2006-10-26 12:10:00,65.98,66.09,65.96,65.97,60040.664992225815,31.7489,31.8018,31.7393,31.7441,60040.665
2006-10-26 12:20:00,65.96,66.06,65.96,66.03,53342.90156679823,31.7393,31.7874,31.7393,31.7729,53342.9016
2006-10-26 12:30:00,66.03,66.05,65.99,66.04,22724.55447912929,31.7729,31.7826,31.7537,31.7778,22724.5545
2006-10-26 12:40:00,66.03,66.11,66.03,66.11,38033.72802296376,31.7729,31.8114,31.7729,31.8114,38033.728
2006-10-26 12:50:00,66.1,66.16,66.06,66.08,37674.91926803014,31.8066,31.8355,31.7874,31.797,37674.9193
2006-10-26 13:00:00,66.08,66.11,66.04,66.09,37794.52218634135,31.797,31.8114,31.7778,31.8018,37794.5222
2006-10-26 13:10:00,66.09,66.09,66.0,66.04,30498.74416935773,31.8018,31.8018,31.7585,31.7778,30498.7442
2006-10-26 13:20:00,66.04,66.16,66.01,66.15,32651.596698959456,31.7778,31.8355,31.7633,31.8307,32651.5967
2006-10-26 13:30:00,66.14,66.26,66.13,66.22,41382.60973567755,31.8259,31.8836,31.8211,31.8644,41382.6097
2006-10-26 13:40:00,66.21,66.26,66.2,66.26,25475.42160028705,31.8596,31.8836,31.8547,31.8836,25475.4216
2006-10-26 13:50:00,66.24,66.33,66.24,66.3,39588.56596100945,31.874,31.9173,31.874,31.9029,39588.566
2006-10-26 14:00:00,66.3,66.38,66.25,66.25,44372.682693457726,31.9029,31.9414,31.8788,31.8788,44372.6827
2006-10-26 14:10:00,66.26,66.34,66.17,66.18,79057.52900370769,31.8836,31.9221,31.8403,31.8451,79057.529
2006-10-26 14:20:00,66.18,66.24,66.17,66.23,34086.83171869394,31.8451,31.874,31.8403,31.8692,34086.8317
2006-10-26 14:30:00,66.24,66.25,66.14,66.19,59323.047482358576,31.874,31.8788,31.8259,31.8499,59323.0475
2006-10-26 14:40:00,66.17,66.25,66.17,66.23,57768.209544312886,31.8403,31.8788,31.8403,31.8692,57768.2095
2006-10-26 14:50:00,66.23,66.25,66.21,66.23,90060.99748833872,31.8692,31.8788,31.8596,31.8692,90060.9975
2006-10-26 15:00:00,66.24,66.24,66.18,66.2,110273.89068293267,31.874,31.874,31.8451,31.8547,110273.8907
2006-10-26 15:10:00,66.21,66.24,66.18,66.19,52146.87238368617,31.8596,31.874,31.8451,31.8499,52146.8724
2006-10-26 15:20:00,66.19,66.22,66.18,66.19,63628.75254156202,31.8499,31.8644,31.8451,31.8499,63628.7525
2006-10-26 15:30:00,66.19,66.23,66.18,66.23,112067.93445760076,31.8499,31.8692,31.8451,31.8692,112067.9345
2006-10-26 15:40:00,66.22,66.3,66.22,66.27,148068.412869274,31.8644,31.9029,31.8644,31.8884,148068.4129
2006-10-26 15:50:00,66.27,66.29,66.18,66.19,207630.666188255,31.8884,31.8981,31.8451,31.8499,207630.6662
2006-10-27 09:30:00,66.22,66.22,65.99,66.05,179045.56871187658,31.8644,31.8644,31.7537,31.7826,179045.5687
2006-10-27 09:40:00,66.06,66.12,65.99,66.1,73316.58892476976,31.7874,31.8163,31.7537,31.8066,73316.5889
2006-10-27 09:50:00,66.1,66.18,66.03,66.17,60279.87082884823,31.8066,31.8451,31.7729,31.8403,60279.8708
2006-10-27 10:00:00,66.18,66.22,66.04,66.22,72479.36849659133,31.8451,31.8644,31.7778,31.8644,72479.3685
2006-10-27 10:10:00,66.22,66.27,66.18,66.24,69010.88386556633,31.8644,31.8884,31.8451,31.874,69010.8839
2006-10-27 10:20:00,66.24,66.38,66.24,66.29,93409.8792010525,31.874,31.9414,31.874,31.8981,93409.8792
2006-10-27 10:30:00,66.29,66.42,66.14,66.42,57768.209544312886,31.8981,31.9606,31.8259,31.9606,57768.2095
2006-10-27 10:40:00,66.41,66.53,66.34,66.51,71044.13347685683,31.9558,32.0135,31.9221,32.0039,71044.1335
2006-10-27 10:50:00,66.51,66.55,66.46,66.48,50352.82860901806,32.0039,32.0232,31.9799,31.9895,50352.8286
2006-10-27 11:00:00,66.48,66.59,66.46,66.51,49994.01985408444,31.9895,32.0424,31.9799,32.0039,49994.0199
2006-10-27 11:10:00,66.52,66.57,66.48,66.51,41263.006817366346,32.0087,32.0328,31.9895,32.0039,41263.0068
2006-10-27 11:20:00,66.5,66.54,66.45,66.54,30977.15584260256,31.9991,32.0184,31.975,32.0184,30977.1558
2006-10-27 11:30:00,66.53,66.6,66.5,66.57,34684.84631024997,32.0135,32.0472,31.9991,32.0328,34684.8463
2006-10-27 11:40:00,66.58,66.61,66.47,66.53,44611.88853008013,32.0376,32.052,31.9847,32.0135,44611.8885
2006-10-27 11:50:00,66.54,66.58,66.48,66.54,29661.523741179288,32.0184,32.0376,31.9895,32.0184,29661.5237
2006-10-27 12:00:00,66.55,66.6,66.46,66.5,80971.175696687,32.0232,32.0472,31.9799,31.9991,80971.1757
2006-10-27 12:10:00,66.51,66.66,66.5,66.59,43774.66810190169,32.0039,32.0761,31.9991,32.0424,43774.6681
2006-10-27 12:20:00,66.6,66.65,66.51,66.54,46166.726468125824,32.0472,32.0713,32.0039,32.0184,46166.7265
2006-10-27 12:30:00,66.54,66.54,66.45,66.5,46286.32938643703,32.0184,32.0184,31.975,31.9991,46286.3294
2006-10-27 12:40:00,66.5,66.54,66.44,66.47,61834.70876689391,31.9991,32.0184,31.9702,31.9847,61834.7088
2006-10-27 12:50:00,66.48,66.59,66.46,66.55,21648.12821432843,31.9895,32.0424,31.9799,32.0232,21648.1282
2006-10-27 13:00:00,66.57,66.59,66.47,66.59,33608.42004544911,32.0328,32.0424,31.9847,32.0424,33608.42
2006-10-27 13:10:00,66.55,66.6,66.49,66.49,43655.06518359048,32.0232,32.0472,31.9943,31.9943,43655.0652
2006-10-27 13:20:00,66.5,66.5,66.39,66.39,48199.97607941634,31.9991,31.9991,31.9462,31.9462,48199.9761
2006-10-27 13:30:00,66.44,66.45,66.32,66.35,53582.10740342065,31.9702,31.975,31.9125,31.9269,53582.1074
2006-10-27 13:40:00,66.36,66.4,66.34,66.35,44372.682693457726,31.9317,31.951,31.9221,31.9269,44372.6827
2006-10-27 13:50:00,66.34,66.5,66.34,66.5,32531.99378064825,31.9221,31.9991,31.9221,31.9991,32531.9938
2006-10-27 14:00:00,66.48,66.52,66.45,66.46,38751.345532831,31.9895,32.0087,31.975,31.9799,38751.3455
2006-10-27 14:10:00,66.46,66.47,66.22,66.24,33369.2142088267,31.9799,31.9847,31.8644,31.874,33369.2142
2006-10-27 14:20:00,66.26,66.26,66.11,66.2,51907.66654706375,31.8836,31.8836,31.8114,31.8547,51907.6665
2006-10-27 14:30:00,66.2,66.22,66.11,66.14,24398.995335486183,31.8547,31.8644,31.8114,31.8259,24398.9953
2006-10-27 14:40:00,66.14,66.16,66.06,66.08,61595.50293027151,31.8259,31.8355,31.7874,31.797,61595.5029
2006-10-27 14:50:00,66.08,66.16,66.04,66.16,42937.44767372324,31.797,31.8355,31.7778,31.8355,42937.4477
2006-10-27 15:00:00,66.15,66.21,66.13,66.13,27747.87704819997,31.8307,31.8596,31.8211,31.8211,27747.877
2006-10-27 15:10:00,66.12,66.17,66.06,66.09,46405.93230474824,31.8163,31.8403,31.7874,31.8018,46405.9323
2006-10-27 15:20:00,66.09,66.17,66.06,66.12,82645.6165530439,31.8018,31.8403,31.7874,31.8163,82645.6166
2006-10-27 15:30:00,66.12,66.14,66.03,66.09,88625.76246860424,31.8163,31.8259,31.7729,31.8018,88625.7625
2006-10-27 15:40:00,66.09,66.09,65.95,65.98,107164.2148068413,31.8018,31.8018,31.7345,31.7489,107164.2148
2006-10-27 15:50:00,65.99,66.06,65.95,66.06,158713.07259897143,31.7537,31.7874,31.7345,31.7874,158713.0726
2006-10-30 09:30:00,66.04,66.26,65.82,65.83,111111.11111111112,31.7778,31.8836,31.6719,31.6767,111111.1111
2006-10-30 09:40:00,65.86,66.03,65.86,66.0,49635.21109915082,31.6911,31.7729,31.6911,31.7585,49635.2111
2006-10-30 09:50:00,66.0,66.0,65.74,65.77,44611.88853008013,31.7585,31.7585,31.6334,31.6478,44611.8885
2006-10-30 10:00:00,65.75,65.9,65.74,65.8,52984.09281186461,31.6382,31.7104,31.6334,31.6623,52984.0928
2006-10-30 10:10:00,65.8,65.84,65.76,65.77,32412.390862337044,31.6623,31.6815,31.643,31.6478,32412.3909
2006-10-30 10:20:00,65.76,65.88,65.67,65.85,44372.682693457726,31.643,31.7008,31.5997,31.6863,44372.6827
2006-10-30 10:30:00,65.85,65.9,65.77,65.89,29781.12665949049,31.6863,31.7104,31.6478,31.7056,29781.1267
2006-10-30 10:40:00,65.89,66.09,65.89,65.99,49515.60818083961,31.7056,31.8018,31.7056,31.7537,49515.6082
2006-10-30 10:50:00,65.99,66.0,65.86,65.9,67336.44300920943,31.7537,31.7585,31.6911,31.7104,67336.443
2006-10-30 11:00:00,65.91,66.09,65.91,66.06,48199.97607941634,31.7152,31.8018,31.7152,31.7874,48199.9761
2006-10-30 11:10:00,66.06,66.15,66.05,66.13,35880.87549336204,31.7874,31.8307,31.7826,31.8211,35880.8755
2006-10-30 11:20:00,66.13,66.23,66.13,66.14,24877.407008731014,31.8211,31.8692,31.8211,31.8259,24877.407
2006-10-30 11:30:00,66.14,66.17,66.0,66.01,20332.496112905155,31.8259,31.8403,31.7585,31.7633,20332.4961
2006-10-30 11:40:00,66.01,66.03,65.99,65.99,11960.29183112068,31.7633,31.7729,31.7537,31.7537,11960.2918
2006-10-30 11:50:00,66.0,66.09,65.98,66.04,17222.82023681378,31.7585,31.8018,31.7489,31.7778,17222.8202
2006-10-30 12:00:00,66.04,66.08,65.98,66.07,14471.953115656022,31.7778,31.797,31.7489,31.7922,14471.9531
2006-10-30 12:10:00,66.07,66.07,65.96,65.98,14830.761870589644,31.7922,31.7922,31.7393,31.7489,14830.7619
2006-10-30 12:20:00,65.98,66.03,65.98,66.02,10166.248056452578,31.7489,31.7729,31.7489,31.7681,10166.2481
2006-10-30 12:30:00,66.03,66.05,65.99,66.05,35282.86090180601,31.7729,31.7826,31.7537,31.7826,35282.8609
2006-10-30 12:40:00,66.05,66.17,66.01,66.07,49396.00526252841,31.7826,31.8403,31.7633,31.7922,49396.0053
2006-10-30 12:50:00,66.06,66.13,66.04,66.12,18538.452338237053,31.7874,31.8211,31.7778,31.8163,18538.4523
2006-10-30 13:00:00,66.1,66.14,66.06,66.09,11721.085994498266,31.8066,31.8259,31.7874,31.8018,11721.086
2006-10-30 13:10:00,66.09,66.14,66.06,66.13,19495.27568472671,31.8018,31.8259,31.7874,31.8211,19495.2757
2006-10-30 13:20:00,66.13,66.17,66.06,66.06,42339.433082167205,31.8211,31.8403,31.7874,31.7874,42339.4331
2006-10-30 13:30:00,66.06,66.15,66.06,66.14,26671.45078339912,31.7874,31.8307,31.7874,31.8259,26671.4508
2006-10-30 13:40:00,66.14,66.21,66.09,66.12,25355.81868197584,31.8259,31.8596,31.8018,31.8163,25355.8187
2006-10-30 13:50:00,66.09,66.13,66.06,66.08,33010.40545389308,31.8018,31.8211,31.7874,31.797,33010.4055
2006-10-30 14:00:00,66.08,66.11,66.07,66.07,20571.70194952757,31.797,31.8114,31.7922,31.7922,20571.7019
2006-10-30 14:10:00,66.06,66.2,66.04,66.15,26312.642028465496,31.7874,31.8547,31.7778,31.8307,26312.642
2006-10-30 14:20:00,66.16,66.17,66.05,66.08,32412.390862337044,31.8355,31.8403,31.7826,31.797,32412.3909
2006-10-30 14:30:00,66.05,66.09,66.04,66.04,30498.74416935773,31.7826,31.8018,31.7778,31.7778,30498.7442
2006-10-30 14:40:00,66.06,66.1,66.04,66.08,32412.390862337044,31.7874,31.8066,31.7778,31.797,32412.3909
2006-10-30 14:50:00,66.09,66.09,65.99,66.03,68412.86927401029,31.8018,31.8018,31.7537,31.7729,68412.8693
2006-10-30 15:00:00,66.03,66.19,66.02,66.16,32292.78794402584,31.7729,31.8499,31.7681,31.8355,32292.7879
2006-10-30 15:10:00,66.15,66.17,66.01,66.01,19136.46692979309,31.8307,31.8403,31.7633,31.7633,19136.4669
2006-10-30 15:20:00,66.01,66.03,65.96,65.99,30498.74416935773,31.7633,31.7729,31.7393,31.7537,30498.7442
2006-10-30 15:30:00,65.99,66.02,65.97,65.99,36000.47841167325,31.7537,31.7681,31.7441,31.7537,36000.4784
2006-10-30 15:40:00,65.99,66.03,65.94,65.96,40425.786389187895,31.7537,31.7729,31.7296,31.7393,40425.7864
2006-10-30 15:50:00,65.96,66.04,65.96,65.98,47721.56440617152,31.7393,31.7778,31.7393,31.7489,47721.5644
2006-10-31 09:30:00,66.04,66.38,66.04,66.29,108360.24398995336,31.7778,31.9414,31.7778,31.8981,108360.244
2006-10-31 09:40:00,66.26,66.52,66.26,66.46,112426.7432125344,31.8836,32.0087,31.8836,31.9799,112426.7432
2006-10-31 09:50:00,66.47,66.55,66.35,66.42,57529.00370769047,31.9847,32.0232,31.9269,31.9606,57529.0037
2006-10-31 10:00:00,66.4,66.41,66.19,66.23,54658.53366822151,31.951,31.9558,31.8499,31.8692,54658.5337
2006-10-31 10:10:00,66.21,66.26,66.09,66.09,59203.44456404736,31.8596,31.8836,31.8018,31.8018,59203.4446
2006-10-31 10:20:00,66.09,66.1,65.99,66.02,57529.00370769047,31.8018,31.8066,31.7537,31.7681,57529.0037
2006-10-31 10:30:00,66.02,66.15,66.02,66.09,31694.7733524698,31.7681,31.8307,31.7681,31.8018,31694.7734
2006-10-31 10:40:00,66.09,66.37,66.04,66.06,44970.69728501375,31.8018,31.9366,31.7778,31.7874,44970.6973
2006-10-31 10:50:00,66.04,66.22,66.03,66.17,44492.28561176893,31.7778,31.8644,31.7729,31.8403,44492.2856
2006-10-31 11:00:00,66.17,66.18,66.06,66.14,21648.12821432843,31.8403,31.8451,31.7874,31.8259,21648.1282
2006-10-31 11:10:00,66.12,66.14,66.02,66.02,22006.93696926205,31.8163,31.8259,31.7681,31.7681,22006.937
2006-10-31 11:20:00,66.03,66.13,66.03,66.09,31096.758760913766,31.7729,31.8211,31.7729,31.8018,31096.7588
2006-10-31 11:30:00,66.08,66.09,66.04,66.04,15189.570625523264,31.797,31.8018,31.7778,31.7778,15189.5706
2006-10-31 11:40:00,66.05,66.06,65.86,65.86,35163.2579834948,31.7826,31.7874,31.6911,31.6911,35163.258
2006-10-31 11:50:00,65.85,65.88,65.78,65.85,36478.89008491807,31.6863,31.7008,31.6526,31.6863,36478.8901
2006-10-31 12:00:00,65.86,65.93,65.84,65.85,51548.85779213013,31.6911,31.7248,31.6815,31.6863,51548.8578
2006-10-31 12:10:00,65.83,65.86,65.72,65.76,53821.31324004306,31.6767,31.6911,31.6238,31.643,53821.3132
2006-10-31 12:20:00,65.76,65.77,65.73,65.77,26671.45078339912,31.643,31.6478,31.6286,31.6478,26671.4508
2006-10-31 12:30:00,65.77,65.84,65.63,65.64,397918.909221385,31.6478,31.6815,31.5805,31.5853,397918.9092
2006-10-31 12:40:00,65.64,65.68,65.6,65.62,82286.80779811028,31.5853,31.6045,31.566,31.5757,82286.8078
2006-10-31 12:50:00,65.63,65.63,65.5,65.5,36837.69883985169,31.5805,31.5805,31.5179,31.5179,36837.6988
2006-10-31 13:00:00,65.49,65.53,65.43,65.5,82645.6165530439,31.5131,31.5324,31.4842,31.5179,82645.6166
2006-10-31 13:10:00,65.48,65.5,65.4,65.42,40784.59514412152,31.5083,31.5179,31.4698,31.4794,40784.5951
2006-10-31 13:20:00,65.43,65.52,65.43,65.52,36359.28716660687,31.4842,31.5275,31.4842,31.5275,36359.2872
2006-10-31 13:30:00,65.53,65.64,65.53,65.59,39110.15428776462,31.5324,31.5853,31.5324,31.5612,39110.1543
2006-10-31 13:40:00,65.59,65.63,65.59,65.59,45449.108958258585,31.5612,31.5805,31.5612,31.5612,45449.109
2006-10-31 13:50:00,65.6,65.63,65.52,65.52,46405.93230474824,31.566,31.5805,31.5275,31.5275,46405.9323
2006-10-31 14:00:00,65.53,65.54,65.43,65.44,82406.41071642148,31.5324,31.5372,31.4842,31.489,82406.4107
2006-10-31 14:10:00,65.44,65.45,65.36,65.43,78100.70565721804,31.489,31.4939,31.4506,31.4842,78100.7057
2006-10-31 14:20:00,65.44,65.45,65.31,65.32,116014.8307618706,31.489,31.4939,31.4265,31.4313,116014.8308
2006-10-31 14:30:00,65.32,65.43,65.32,65.42,89702.1887334051,31.4313,31.4842,31.4313,31.4794,89702.1887
2006-10-31 14:40:00,65.42,65.45,65.38,65.42,56452.57744288961,31.4794,31.4939,31.4602,31.4794,56452.5774
2006-10-31 14:50:00,65.39,65.42,65.37,65.38,80851.57277837579,31.465,31.4794,31.4554,31.4602,80851.5728
2006-10-31 15:00:00,65.38,65.55,65.37,65.47,54538.9307499103,31.4602,31.542,31.4554,31.5035,54538.9307
2006-10-31 15:10:00,65.47,65.53,65.43,65.51,59083.84164573616,31.5035,31.5324,31.4842,31.5227,59083.8416
2006-10-31 15:20:00,65.52,65.77,65.5,65.73,100346.8484631025,31.5275,31.6478,31.5179,31.6286,100346.8485
2006-10-31 15:30:00,65.73,65.83,65.7,65.83,69010.88386556633,31.6286,31.6767,31.6142,31.6767,69010.8839
2006-10-31 15:40:00,65.82,65.99,65.8,65.98,124506.63796196628,31.6719,31.7537,31.6623,31.7489,124506.638
2006-10-31 15:50:00,65.98,65.98,65.85,65.92,226886.7360363593,31.7489,31.7489,31.6863,31.72,226886.736
2006-11-01 09:30:00,65.91,66.0,65.78,66.0,120320.53582107404,31.7152,31.7585,31.6526,31.7585,120320.5358
2006-11-01 09:40:00,66.01,66.14,65.99,66.02,70804.92764023443,31.7633,31.8259,31.7537,31.7681,70804.9276
2006-11-01 09:50:00,66.01,66.02,65.8,65.83,90539.40916158356,31.7633,31.7681,31.6623,31.6767,90539.4092
2006-11-01 10:00:00,65.82,65.94,65.75,65.83,107642.62648008612,31.6719,31.7296,31.6382,31.6767,107642.6265
2006-11-01 10:10:00,65.83,65.93,65.65,65.71,96160.74632221028,31.6767,31.7248,31.5901,31.619,96160.7463
2006-11-01 10:20:00,65.71,65.86,65.68,65.73,60040.664992225815,31.619,31.6911,31.6045,31.6286,60040.665
2006-11-01 10:30:00,65.73,65.86,65.72,65.86,83602.43989953355,31.6286,31.6911,31.6238,31.6911,83602.4399
2006-11-01 10:40:00,65.84,65.89,65.81,65.81,49635.21109915082,31.6815,31.7056,31.6671,31.6671,49635.2111
2006-11-01 10:50:00,65.82,66.05,65.81,66.0,79296.73484033011,31.6719,31.7826,31.6671,31.7585,79296.7348
2006-11-01 11:00:00,66.0,66.06,65.95,65.97,76785.07355579476,31.7585,31.7874,31.7345,31.7441,76785.0736
2006-11-01 11:10:00,65.97,65.97,65.72,65.76,58964.23872742496,31.7441,31.7441,31.6238,31.643,58964.2387
2006-11-01 11:20:00,65.77,65.83,65.75,65.8,43415.85934696807,31.6478,31.6767,31.6382,31.6623,43415.8593
2006-11-01 11:30:00,65.79,65.86,65.76,65.84,190407.84595144124,31.6575,31.6911,31.643,31.6815,190407.846
2006-11-01 11:40:00,65.84,65.87,65.8,65.82,46525.53522305944,31.6815,31.696,31.6623,31.6719,46525.5352
2006-11-01 11:50:00,65.83,65.86,65.8,65.86,75469.4414543715,31.6767,31.6911,31.6623,31.6911,75469.4415
2006-11-01 12:00:00,65.86,65.93,65.81,65.85,50472.43152732927,31.6911,31.7248,31.6671,31.6863,50472.4315
2006-11-01 12:10:00,65.86,65.88,65.82,65.83,32173.18502571463,31.6911,31.7008,31.6719,31.6767,32173.185
2006-11-01 12:20:00,65.83,65.87,65.79,65.83,66858.0313359646,31.6767,31.696,31.6575,31.6767,66858.0313
2006-11-01 12:30:00,65.84,65.85,65.73,65.73,49874.41693577324,31.6815,31.6863,31.6286,31.6286,49874.4169
2006-11-01 12:40:00,65.73,65.73,65.64,65.68,53223.29864848703,31.6286,31.6286,31.5853,31.6045,53223.2986
2006-11-01 12:50:00,65.68,65.72,65.64,65.7,40904.198062432726,31.6045,31.6238,31.5853,31.6142,40904.1981
2006-11-01 13:00:00,65.69,65.75,65.68,65.75,44970.69728501375,31.6093,31.6382,31.6045,31.6382,44970.6973
2006-11-01 13:10:00,65.75,65.76,65.63,65.64,44253.079775146514,31.6382,31.643,31.5805,31.5853,44253.0798
2006-11-01 13:20:00,65.65,65.78,65.64,65.76,50472.43152732927,31.5901,31.6526,31.5853,31.643,50472.4315
2006-11-01 13:30:00,65.75,65.8,65.72,65.73,32412.390862337044,31.6382,31.6623,31.6238,31.6286,32412.3909
2006-11-01 13:40:00,65.74,65.83,65.73,65.78,41980.62432723359,31.6334,31.6767,31.6286,31.6526,41980.6243
2006-11-01 13:50:00,65.78,65.88,65.78,65.8,41023.80098074393,31.6526,31.7008,31.6526,31.6623,41023.801
2006-11-01 14:00:00,65.8,65.81,65.68,65.74,65781.60507116374,31.6623,31.6671,31.6045,31.6334,65781.6051
2006-11-01 14:10:00,65.76,65.78,65.57,65.58,85874.89534744648,31.643,31.6526,31.5516,31.5564,85874.8953
2006-11-01 14:20:00,65.58,65.65,65.54,65.64,56213.3716062672,31.5564,31.5901,31.5372,31.5853,56213.3716
2006-11-01 14:30:00,65.65,65.67,65.56,65.6,55854.562851333576,31.5901,31.5997,31.5468,31.566,55854.5629
2006-11-01 14:40:00,65.61,65.68,65.53,65.58,68891.28094725512,31.5708,31.6045,31.5324,31.5564,68891.2809
2006-11-01 14:50:00,65.59,65.59,65.45,65.49,66260.01674440857,31.5612,31.5612,31.4939,31.5131,66260.0167
2006-11-01 15:00:00,65.49,65.61,65.46,65.61,166248.05645257744,31.5131,31.5708,31.4987,31.5708,166248.0565
2006-11-01 15:10:00,65.61,65.74,65.6,65.67,88027.7478770482,31.5708,31.6334,31.566,31.5997,88027.7479
2006-11-01 15:20:00,65.66,65.78,65.65,65.78,99031.21636167922,31.5949,31.6526,31.5901,31.6526,99031.2164
2006-11-01 15:30:00,65.78,65.84,65.77,65.83,153450.54419327833,31.6526,31.6815,31.6478,31.6767,153450.5442
2006-11-01 15:40:00,65.83,66.04,65.82,66.02,246262.4088027748,31.6767,31.7778,31.6719,31.7681,246262.4088
2006-11-01 15:50:00,66.01,66.05,65.88,65.92,328549.2166008851,31.7633,31.7826,31.7008,31.72,328549.2166
2006-11-02 09:30:00,65.92,66.19,65.7,66.19,173424.23155124986,31.72,31.8499,31.6142,31.8499,173424.2316
2006-11-02 09:40:00,66.23,66.3,66.04,66.09,142925.48738189213,31.8692,31.9029,31.7778,31.8018,142925.4874
2006-11-02 09:50:00,66.09,66.09,65.96,66.09,84439.660327712,31.8018,31.8018,31.7393,31.8018,84439.6603
2006-11-02 10:00:00,66.11,66.13,65.98,66.04,91496.2325080732,31.8114,31.8211,31.7489,31.7778,91496.2325
2006-11-02 10:10:00,66.03,66.1,66.0,66.05,79775.14651357493,31.7729,31.8066,31.7585,31.7826,79775.1465
2006-11-02 10:20:00,66.05,66.24,66.0,66.24,108958.2585815094,31.7826,31.874,31.7585,31.874,108958.2586
2006-11-02 10:30:00,66.24,66.26,66.05,66.06,105968.18562372922,31.874,31.8836,31.7826,31.7874,105968.1856
2006-11-02 10:40:00,66.06,66.06,65.95,66.01,80971.175696687,31.7874,31.7874,31.7345,31.7633,80971.1757
2006-11-02 10:50:00,66.01,66.14,65.99,66.0,96997.96675038872,31.7633,31.8259,31.7537,31.7585,96997.9668
2006-11-02 11:00:00,66.0,66.09,65.98,66.0,76426.26480086114,31.7585,31.8018,31.7489,31.7585,76426.2648
2006-11-02 11:10:00,66.0,66.0,65.87,65.96,71044.13347685683,31.7585,31.7585,31.696,31.7393,71044.1335
2006-11-02 11:20:00,65.96,66.04,65.88,65.91,53342.90156679823,31.7393,31.7778,31.7008,31.7152,53342.9016
2006-11-02 11:30:00,65.91,65.98,65.87,65.91,55256.54825977754,31.7152,31.7489,31.696,31.7152,55256.5483
2006-11-02 11:40:00,65.9,65.91,65.82,65.83,39827.77179763187,31.7104,31.7152,31.6719,31.6767,39827.7718
2006-11-02 11:50:00,65.83,65.9,65.76,65.83,39827.77179763187,31.6767,31.7104,31.643,31.6767,39827.7718
2006-11-02 12:00:00,65.83,65.92,65.83,65.91,174739.86365267314,31.6767,31.72,31.6767,31.7152,174739.8637
2006-11-02 12:10:00,65.92,65.97,65.87,65.87,34684.84631024997,31.72,31.7441,31.696,31.696,34684.8463
2006-11-02 12:20:00,65.86,65.87,65.78,65.82,28585.097476378425,31.6911,31.696,31.6526,31.6719,28585.0975
2006-11-02 12:30:00,65.81,65.88,65.81,65.87,43894.271020212895,31.6671,31.7008,31.6671,31.696,43894.271
2006-11-02 12:40:00,65.86,65.87,65.8,65.81,33488.8171271379,31.6911,31.696,31.6623,31.6671,33488.8171
2006-11-02 12:50:00,65.81,65.86,65.79,65.84,28943.906231312045,31.6671,31.6911,31.6575,31.6815,28943.9062
2006-11-02 13:00:00,65.84,65.84,65.73,65.8,33847.62588207152,31.6815,31.6815,31.6286,31.6623,33847.6259
2006-11-02 13:10:00,65.8,65.83,65.78,65.78,37555.31634971894,31.6623,31.6767,31.6526,31.6526,37555.3163
2006-11-02 13:20:00,65.78,65.85,65.73,65.85,38631.7426145198,31.6526,31.6863,31.6286,31.6863,38631.7426
2006-11-02 13:30:00,65.85,65.95,65.83,65.91,174620.26073436192,31.6863,31.7345,31.6767,31.7152,174620.2607
2006-11-02 13:40:00,65.91,65.98,65.84,65.95,43655.06518359048,31.7152,31.7489,31.6815,31.7345,43655.0652
2006-11-02 13:50:00,65.96,65.99,65.88,65.91,38990.55136945342,31.7393,31.7537,31.7008,31.7152,38990.5514
2006-11-02 14:00:00,65.89,66.0,65.88,65.98,67336.44300920943,31.7056,31.7585,31.7008,31.7489,67336.443
2006-11-02 14:10:00,65.98,65.99,65.89,65.95,42817.84475541204,31.7489,31.7537,31.7056,31.7345,42817.8448
2006-11-02 14:20:00,65.95,65.96,65.89,65.92,42459.036000478416,31.7345,31.7393,31.7056,31.72,42459.036
2006-11-02 14:30:00,65.91,65.95,65.83,65.83,70206.9130486784,31.7152,31.7345,31.6767,31.6767,70206.913
2006-11-02 14:40:00,65.84,66.0,65.84,65.89,40904.198062432726,31.6815,31.7585,31.6815,31.7056,40904.1981
2006-11-02 14:50:00,65.89,65.9,65.78,65.85,43535.46226527928,31.7056,31.7104,31.6526,31.6863,43535.4623
2006-11-02 15:00:00,65.85,65.98,65.85,65.86,70446.1188853008,31.6863,31.7489,31.6863,31.6911,70446.1189
2006-11-02 15:10:00,65.86,65.99,65.85,65.93,58127.018299246505,31.6911,31.7537,31.6863,31.7248,58127.0183
2006-11-02 15:20:00,65.93,65.98,65.87,65.92,46286.32938643703,31.7248,31.7489,31.696,31.72,46286.3294
2006-11-02 15:30:00,65.93,65.99,65.9,65.91,55376.151178088745,31.7248,31.7537,31.7104,31.7152,55376.1512
2006-11-02 15:40:00,65.93,66.06,65.91,65.93,102021.2893194594,31.7248,31.7874,31.7152,31.7248,102021.2893
2006-11-02 15:50:00,65.93,65.99,65.86,65.93,173185.02571462744,31.7248,31.7537,31.6911,31.7248,173185.0257
2006-11-03 09:30:00,66.12,66.26,65.95,66.14,149384.0449706973,31.8163,31.8836,31.7345,31.8259,149384.045
2006-11-03 09:40:00,66.15,66.18,66.08,66.09,68293.26635569909,31.8307,31.8451,31.797,31.8018,68293.2664
2006-11-03 09:50:00,66.08,66.09,65.96,65.97,63150.34086831719,31.797,31.8018,31.7393,31.7441,63150.3409
2006-11-03 10:00:00,65.96,66.13,65.96,66.04,88266.95371367062,31.7393,31.8211,31.7393,31.7778,88266.9537
2006-11-03 10:10:00,66.03,66.33,66.01,66.27,84080.85157277838,31.7729,31.9173,31.7633,31.8884,84080.8516
2006-11-03 10:20:00,66.26,66.29,66.09,66.1,34445.64047362756,31.8836,31.8981,31.8018,31.8066,34445.6405
2006-11-03 10:30:00,66.1,66.13,65.89,65.9,45568.71187656979,31.8066,31.8211,31.7056,31.7104,45568.7119
2006-11-03 10:40:00,65.89,65.94,65.86,65.93,36359.28716660687,31.7056,31.7296,31.6911,31.7248,36359.2872
2006-11-03 10:50:00,65.93,66.07,65.91,66.07,26551.847865087908,31.7248,31.7922,31.7152,31.7922,26551.8479
2006-11-03 11:00:00,66.06,66.06,65.82,65.88,49156.79942590599,31.7874,31.7874,31.6719,31.7008,49156.7994
2006-11-03 11:10:00,65.88,65.89,65.68,65.76,61356.29709364909,31.7008,31.7056,31.6045,31.643,61356.2971
2006-11-03 11:20:00,65.76,65.76,65.52,65.53,63748.35545987322,31.643,31.643,31.5275,31.5324,63748.3555
2006-11-03 11:30:00,65.53,65.59,65.51,65.55,47721.56440617152,31.5324,31.5612,31.5227,31.542,47721.5644
2006-11-03 11:40:00,65.55,65.55,65.32,65.35,56811.38619782323,31.542,31.542,31.4313,31.4457,56811.3862
2006-11-03 11:50:00,65.35,65.55,65.35,65.53,38990.55136945342,31.4457,31.542,31.4457,31.5324,38990.5514
2006-11-03 12:00:00,65.53,65.55,65.46,65.55,29302.714986245664,31.5324,31.542,31.4987,31.542,29302.715
2006-11-03 12:10:00,65.54,65.54,65.41,65.41,29302.714986245664,31.5372,31.5372,31.4746,31.4746,29302.715
2006-11-03 12:20:00,65.41,65.57,65.4,65.51,39588.56596100945,31.4746,31.5516,31.4698,31.5227,39588.566
2006-11-03 12:30:00,65.52,65.54,65.42,65.51,43176.653510345655,31.5275,31.5372,31.4794,31.5227,43176.6535
2006-11-03 12:40:00,65.51,65.61,65.51,65.6,32173.18502571463,31.5227,31.5708,31.5227,31.566,32173.185
2006-11-03 12:50:00,65.58,65.72,65.56,65.72,50352.82860901806,31.5564,31.6238,31.5468,31.6238,50352.8286
2006-11-03 13:00:00,65.73,65.78,65.68,65.78,108599.44982657576,31.6286,31.6526,31.6045,31.6526,108599.4498
2006-11-03 13:10:00,65.78,65.78,65.73,65.76,26432.244946776704,31.6526,31.6526,31.6286,31.643,26432.2449
2006-11-03 13:20:00,65.76,65.95,65.76,65.84,58844.635809113744,31.643,31.7345,31.643,31.6815,58844.6358
2006-11-03 13:30:00,65.85,65.93,65.78,65.8,44611.88853008013,31.6863,31.7248,31.6526,31.6623,44611.8885
2006-11-03 13:40:00,65.8,65.82,65.68,65.69,24638.2011721086,31.6623,31.6719,31.6045,31.6093,24638.2012
2006-11-03 13:50:00,65.71,65.74,65.65,65.74,20452.099031216363,31.619,31.6334,31.5901,31.6334,20452.099
2006-11-03 14:00:00,65.74,65.76,65.63,65.66,52864.48989355341,31.6334,31.643,31.5805,31.5949,52864.4899
2006-11-03 14:10:00,65.64,65.83,65.64,65.8,63150.34086831719,31.5853,31.6767,31.5853,31.6623,63150.3409
2006-11-03 14:20:00,65.81,65.93,65.8,65.91,37674.91926803014,31.6671,31.7248,31.6623,31.7152,37674.9193
2006-11-03 14:30:00,65.89,65.92,65.83,65.86,44013.8739385241,31.7056,31.72,31.6767,31.6911,44013.8739
2006-11-03 14:40:00,65.86,65.86,65.78,65.81,24040.186580552567,31.6911,31.6911,31.6526,31.6671,24040.1866
2006-11-03 14:50:00,65.81,65.85,65.68,65.68,33847.62588207152,31.6671,31.6863,31.6045,31.6045,33847.6259
2006-11-03 15:00:00,65.68,65.69,65.53,65.62,46645.138141370655,31.6045,31.6093,31.5324,31.5757,46645.1381
2006-11-03 15:10:00,65.61,65.62,65.48,65.55,45568.71187656979,31.5708,31.5757,31.5083,31.542,45568.7119
2006-11-03 15:20:00,65.54,65.61,65.53,65.58,46405.93230474824,31.5372,31.5708,31.5324,31.5564,46405.9323
2006-11-03 15:30:00,65.58,65.74,65.58,65.69,49396.00526252841,31.5564,31.6334,31.5564,31.6093,49396.0053
2006-11-03 15:40:00,65.68,65.78,65.63,65.73,73914.6035163258,31.6045,31.6526,31.5805,31.6286,73914.6035
2006-11-03 15:50:00,65.73,65.76,65.7,65.74,118526.49204640594,31.6286,31.643,31.6142,31.6334,118526.492
2006-11-06 09:30:00,65.97,66.0,65.8,65.89,95203.92297572062,31.7441,31.7585,31.6623,31.7056,95203.923
2006-11-06 09:40:00,65.94,65.99,65.74,65.93,76665.47063748357,31.7296,31.7537,31.6334,31.7248,76665.4706
2006-11-06 09:50:00,65.93,66.08,65.88,66.07,67934.45760076547,31.7248,31.797,31.7008,31.7922,67934.4576
2006-11-06 10:00:00,66.07,66.32,66.07,66.16,92931.46752780768,31.7922,31.9125,31.7922,31.8355,92931.4675
2006-11-06 10:10:00,66.17,66.32,66.14,66.28,96160.74632221028,31.8403,31.9125,31.8259,31.8932,96160.7463
2006-11-06 10:20:00,66.28,66.35,66.24,66.33,43296.25642865686,31.8932,31.9269,31.874,31.9173,43296.2564
2006-11-06 10:30:00,66.34,66.46,66.25,66.44,69130.48678387752,31.9221,31.9799,31.8788,31.9702,69130.4868
2006-11-06 10:40:00,66.44,66.47,66.31,66.44,44013.8739385241,31.9702,31.9847,31.9077,31.9702,44013.8739
2006-11-06 10:50:00,66.47,66.47,66.24,66.32,48797.99067097237,31.9847,31.9847,31.874,31.9125,48797.9907
2006-11-06 11:00:00,66.32,66.34,66.2,66.24,45329.50603994738,31.9125,31.9221,31.8547,31.874,45329.506
2006-11-06 11:10:00,66.24,66.44,66.24,66.34,46645.138141370655,31.874,31.9702,31.874,31.9221,46645.1381
2006-11-06 11:20:00,66.37,66.48,66.34,66.48,46645.138141370655,31.9366,31.9895,31.9221,31.9895,46645.1381
2006-11-06 11:30:00,66.48,66.5,66.38,66.39,34086.83171869394,31.9895,31.9991,31.9414,31.9462,34086.8317
2006-11-06 11:40:00,66.38,66.63,66.35,66.6,70326.5159669896,31.9414,32.0617,31.9269,32.0472,70326.516
2006-11-06 11:50:00,66.6,66.6,66.43,66.58,97595.98134194476,32.0472,32.0472,31.9654,32.0376,97595.9813
2006-11-06 12:00:00,66.58,66.68,66.54,66.63,94725.5113024758,32.0376,32.0857,32.0184,32.0617,94725.5113
2006-11-06 12:10:00,66.64,66.7,66.64,66.69,60519.07666547064,32.0665,32.0953,32.0665,32.0905,60519.0767
2006-11-06 12:20:00,66.69,66.7,66.56,66.65,75947.85312761631,32.0905,32.0953,32.028,32.0713,75947.8531
2006-11-06 12:30:00,66.64,66.65,66.51,66.54,41861.02140892238,32.0665,32.0713,32.0039,32.0184,41861.0214
2006-11-06 12:40:00,66.53,66.53,66.39,66.43,49754.81401746203,32.0135,32.0135,31.9462,31.9654,49754.814
2006-11-06 12:50:00,66.44,66.51,66.39,66.4,29541.92082286808,31.9702,32.0039,31.9462,31.951,29541.9208
2006-11-06 13:00:00,66.4,66.47,66.4,66.43,31455.56751584739,31.951,31.9847,31.951,31.9654,31455.5675
2006-11-06 13:10:00,66.43,66.57,66.4,66.51,46764.74105968186,31.9654,32.0328,31.951,32.0039,46764.7411
2006-11-06 13:20:00,66.54,66.54,66.44,66.45,27747.87704819997,32.0184,32.0184,31.9702,31.975,27747.877
2006-11-06 13:30:00,66.45,66.49,66.43,66.44,49994.01985408444,31.975,31.9943,31.9654,31.9702,49994.0199
2006-11-06 13:40:00,66.44,66.47,66.42,66.43,30498.74416935773,31.9702,31.9847,31.9606,31.9654,30498.7442
2006-11-06 13:50:00,66.44,66.45,66.39,66.45,47003.94689630428,31.9702,31.975,31.9462,31.975,47003.9469
2006-11-06 14:00:00,66.45,66.5,66.45,66.48,47123.54981461548,31.975,31.9991,31.975,31.9895,47123.5498
2006-11-06 14:10:00,66.48,66.48,66.43,66.47,40066.97763425428,31.9895,31.9895,31.9654,31.9847,40066.9776
2006-11-06 14:20:00,66.47,66.5,66.43,66.48,27867.479966511182,31.9847,31.9991,31.9654,31.9895,27867.48
2006-11-06 14:30:00,66.46,66.62,66.46,66.58,39588.56596100945,31.9799,32.0568,31.9799,32.0376,39588.566
2006-11-06 14:40:00,66.58,66.6,66.41,66.41,61954.31168520512,32.0376,32.0472,31.9558,31.9558,61954.3117
2006-11-06 14:50:00,66.41,66.44,66.36,66.39,60399.47374715944,31.9558,31.9702,31.9317,31.9462,60399.4737
2006-11-06 15:00:00,66.39,66.58,66.38,66.54,48917.593589283584,31.9462,32.0376,31.9414,32.0184,48917.5936
2006-11-06 15:10:00,66.54,66.68,66.52,66.62,60997.48833871547,32.0184,32.0857,32.0087,32.0568,60997.4883
2006-11-06 15:20:00,66.63,66.69,66.56,66.56,54658.53366822151,32.0617,32.0905,32.028,32.028,54658.5337
2006-11-06 15:30:00,66.57,66.57,66.53,66.55,76545.86771917235,32.0328,32.0328,32.0135,32.0232,76545.8677
2006-11-06 15:40:00,66.54,66.55,66.45,66.45,112905.15488577922,32.0184,32.0232,31.975,31.975,112905.1549
2006-11-06 15:50:00,66.45,66.53,66.4,66.52,164693.21851453176,31.975,32.0135,31.951,32.0087,164693.2185
2006-11-07 09:30:00,66.48,66.83,66.48,66.66,165889.24769764382,31.9895,32.1579,31.9895,32.0761,165889.2477
2006-11-07 09:40:00,66.66,66.7,66.47,66.55,93170.6733644301,32.0761,32.0953,31.9847,32.0232,93170.6734
2006-11-07 09:50:00,66.55,66.55,66.43,66.54,80133.95526850855,32.0232,32.0232,31.9654,32.0184,80133.9553
2006-11-07 10:00:00,66.55,66.68,66.5,66.68,74273.41227125943,32.0232,32.0857,31.9991,32.0857,74273.4123
2006-11-07 10:10:00,66.65,66.8,66.64,66.79,104413.34768568352,32.0713,32.1435,32.0665,32.1387,104413.3477
2006-11-07 10:20:00,66.77,66.84,66.68,66.82,69369.69262049995,32.129,32.1627,32.0857,32.1531,69369.6926
2006-11-07 10:30:00,66.8,66.88,66.76,66.87,75708.6472909939,32.1435,32.182,32.1242,32.1771,75708.6473
2006-11-07 10:40:00,66.87,66.9,66.85,66.89,102499.70099270422,32.1771,32.1916,32.1675,32.1868,102499.701
2006-11-07 10:50:00,66.89,66.95,66.77,66.79,99629.23095323528,32.1868,32.2156,32.129,32.1387,99629.231
2006-11-07 11:00:00,66.8,66.86,66.8,66.81,33728.02296376032,32.1435,32.1723,32.1435,32.1483,33728.023
2006-11-07 11:10:00,66.81,66.96,66.8,66.95,97356.77550532234,32.1483,32.2205,32.1435,32.2156,97356.7755
2006-11-07 11:20:00,66.96,67.01,66.91,66.96,72598.97141490252,32.2205,32.2445,32.1964,32.2205,72598.9714
2006-11-07 11:30:00,66.96,66.99,66.93,66.96,77741.89690228442,32.2205,32.2349,32.206,32.2205,77741.8969
2006-11-07 11:40:00,66.95,66.96,66.79,66.81,53223.29864848703,32.2156,32.2205,32.1387,32.1483,53223.2986
2006-11-07 11:50:00,66.82,66.89,66.79,66.8,57529.00370769047,32.1531,32.1868,32.1387,32.1435,57529.0037
2006-11-07 12:00:00,66.79,66.82,66.7,66.73,72479.36849659133,32.1387,32.1531,32.0953,32.1098,72479.3685
2006-11-07 12:10:00,66.72,66.8,66.67,66.71,39708.168879320656,32.105,32.1435,32.0809,32.1002,39708.1689
2006-11-07 12:20:00,66.71,66.72,66.64,66.64,48080.37316110513,32.1002,32.105,32.0665,32.0665,48080.3732
2006-11-07 12:30:00,66.65,66.7,66.64,66.67,34924.05214687239,32.0713,32.0953,32.0665,32.0809,34924.0521
2006-11-07 12:40:00,66.68,66.71,66.66,66.69,20452.099031216363,32.0857,32.1002,32.0761,32.0905,20452.099
2006-11-07 12:50:00,66.69,66.74,66.64,66.65,37316.11051309652,32.0905,32.1146,32.0665,32.0713,37316.1105
2006-11-07 13:00:00,66.64,66.65,66.53,66.55,17103.21731850257,32.0665,32.0713,32.0135,32.0232,17103.2173
2006-11-07 13:10:00,66.54,66.61,66.54,66.6,26910.65662002153,32.0184,32.052,32.0184,32.0472,26910.6566
2006-11-07 13:20:00,66.6,66.61,66.48,66.51,22844.1573974405,32.0472,32.052,31.9895,32.0039,22844.1574
2006-11-07 13:30:00,66.51,66.55,66.48,66.48,55854.562851333576,32.0039,32.0232,31.9895,31.9895,55854.5629
2006-11-07 13:40:00,66.48,66.6,66.48,66.58,26791.053701710323,31.9895,32.0472,31.9895,32.0376,26791.0537
2006-11-07 13:50:00,66.6,66.66,66.56,66.6,22485.34864250688,32.0472,32.0761,32.028,32.0472,22485.3486
2006-11-07 14:00:00,66.6,66.62,66.49,66.54,34684.84631024997,32.0472,32.0568,31.9943,32.0184,34684.8463
2006-11-07 14:10:00,66.55,66.55,66.47,66.47,47003.94689630428,32.0232,32.0232,31.9847,31.9847,47003.9469
2006-11-07 14:20:00,66.47,66.49,66.28,66.3,89582.58581509389,31.9847,31.9943,31.8932,31.9029,89582.5858
2006-11-07 14:30:00,66.3,66.43,66.29,66.42,45090.300203324965,31.9029,31.9654,31.8981,31.9606,45090.3002
2006-11-07 14:40:00,66.42,66.57,66.41,66.52,44611.88853008013,31.9606,32.0328,31.9558,32.0087,44611.8885
2006-11-07 14:50:00,66.52,66.6,66.42,66.44,29900.7295778017,32.0087,32.0472,31.9606,31.9702,29900.7296
2006-11-07 15:00:00,66.42,66.56,66.41,66.55,27508.671211577563,31.9606,32.028,31.9558,32.0232,27508.6712
2006-11-07 15:10:00,66.55,66.55,66.39,66.45,31335.964597536185,32.0232,32.0232,31.9462,31.975,31335.9646
2006-11-07 15:20:00,66.44,66.55,66.38,66.49,38272.93385958618,31.9702,32.0232,31.9414,31.9943,38272.9339
2006-11-07 15:30:00,66.47,66.61,66.45,66.57,62432.72335844995,31.9847,32.052,31.975,32.0328,62432.7234
2006-11-07 15:40:00,66.55,66.59,66.35,66.35,98074.39301518958,32.0232,32.0424,31.9269,31.9269,98074.393
2006-11-07 15:50:00,66.36,66.45,66.34,66.37,179404.3774668102,31.9317,31.975,31.9221,31.9366,179404.3775
2006-11-08 09:30:00,66.42,66.67,66.05,66.14,145317.54574811627,31.9606,32.0809,31.7826,31.8259,145317.5457
2006-11-08 09:40:00,66.15,66.31,66.06,66.27,81688.79320655424,31.8307,31.9077,31.7874,31.8884,81688.7932
2006-11-08 09:50:00,66.27,66.45,66.16,66.44,74393.01518957064,31.8884,31.975,31.8355,31.9702,74393.0152
2006-11-08 10:00:00,66.45,66.55,66.4,66.53,82047.60196148786,31.975,32.0232,31.951,32.0135,82047.602
2006-11-08 10:10:00,66.52,66.54,66.29,66.37,42219.830163856,32.0087,32.0184,31.8981,31.9366,42219.8302
2006-11-08 10:20:00,66.34,66.39,66.27,66.29,21169.7165410836,31.9221,31.9462,31.8884,31.8981,21169.7165
2006-11-08 10:30:00,66.3,66.53,66.23,66.52,29183.11206793446,31.9029,32.0135,31.8692,32.0087,29183.1121
2006-11-08 10:40:00,66.53,66.65,66.47,66.63,35282.86090180601,32.0135,32.0713,31.9847,32.0617,35282.8609
2006-11-08 10:50:00,66.61,66.67,66.55,66.55,38272.93385958618,32.052,32.0809,32.0232,32.0232,38272.9339
2006-11-08 11:00:00,66.55,66.63,66.39,66.45,40306.18347087669,32.0232,32.0617,31.9462,31.975,40306.1835
2006-11-08 11:10:00,66.46,66.52,66.41,66.46,67097.23717258702,31.9799,32.0087,31.9558,31.9799,67097.2372
2006-11-08 11:20:00,66.46,66.49,66.4,66.47,43176.653510345655,31.9799,31.9943,31.951,31.9847,43176.6535
2006-11-08 11:30:00,66.45,66.45,66.34,66.39,34086.83171869394,31.975,31.975,31.9221,31.9462,34086.8317
2006-11-08 11:40:00,66.38,66.41,66.29,66.3,16624.805645257744,31.9414,31.9558,31.8981,31.9029,16624.8056
2006-11-08 11:50:00,66.31,66.36,66.3,66.34,20212.893194593948,31.9077,31.9317,31.9029,31.9221,20212.8932
2006-11-08 12:00:00,66.33,66.39,66.32,66.32,21408.92237770601,31.9173,31.9462,31.9125,31.9125,21408.9224
2006-11-08 12:10:00,66.32,66.34,66.22,66.22,23920.58366224136,31.9125,31.9221,31.8644,31.8644,23920.5837
2006-11-08 12:20:00,66.22,66.23,66.16,66.16,43774.66810190169,31.8644,31.8692,31.8355,31.8355,43774.6681
2006-11-08 12:30:00,66.16,66.17,66.08,66.08,42339.433082167205,31.8355,31.8403,31.797,31.797,42339.4331
2006-11-08 12:40:00,66.08,66.15,66.06,66.15,56691.78327951203,31.797,31.8307,31.7874,31.8307,56691.7833
2006-11-08 12:50:00,66.15,66.22,66.11,66.16,74751.82394450426,31.8307,31.8644,31.8114,31.8355,74751.8239
2006-11-08 13:00:00,66.17,66.19,66.09,66.1,33249.61129051549,31.8403,31.8499,31.8018,31.8066,33249.6113
2006-11-08 13:10:00,66.09,66.19,66.08,66.15,26910.65662002153,31.8018,31.8499,31.797,31.8307,26910.6566
2006-11-08 13:20:00,66.14,66.19,66.08,66.17,20810.907786149983,31.8259,31.8499,31.797,31.8403,20810.9078
2006-11-08 13:30:00,66.15,66.25,66.15,66.21,28106.6858031336,31.8307,31.8788,31.8307,31.8596,28106.6858
2006-11-08 13:40:00,66.22,66.25,66.09,66.23,36359.28716660687,31.8644,31.8788,31.8018,31.8692,36359.2872
2006-11-08 13:50:00,66.23,66.37,66.17,66.32,47960.77024279393,31.8692,31.9366,31.8403,31.9125,47960.7702
2006-11-08 14:00:00,66.32,66.4,66.3,66.4,41980.62432723359,31.9125,31.951,31.9029,31.951,41980.6243
2006-11-08 14:10:00,66.4,66.66,66.4,66.6,67336.44300920943,31.951,32.0761,31.951,32.0472,67336.443
2006-11-08 14:20:00,66.6,66.65,66.52,66.58,43296.25642865686,32.0472,32.0713,32.0087,32.0376,43296.2564
2006-11-08 14:30:00,66.55,66.68,66.53,66.6,52386.07822030858,32.0232,32.0857,32.0135,32.0472,52386.0782
2006-11-08 14:40:00,66.6,66.67,66.58,66.59,41263.006817366346,32.0472,32.0809,32.0376,32.0424,41263.0068
2006-11-08 14:50:00,66.59,66.61,66.5,66.51,54538.9307499103,32.0424,32.052,31.9991,32.0039,54538.9307
2006-11-08 15:00:00,66.53,66.54,66.48,66.5,80731.9698600646,32.0135,32.0184,31.9895,31.9991,80731.9699
2006-11-08 15:10:00,66.5,66.5,66.41,66.44,44611.88853008013,31.9991,31.9991,31.9558,31.9702,44611.8885
2006-11-08 15:20:00,66.44,66.5,66.38,66.44,74751.82394450426,31.9702,31.9991,31.9414,31.9702,74751.8239
2006-11-08 15:30:00,66.44,66.5,66.34,66.35,49754.81401746203,31.9702,31.9991,31.9221,31.9269,49754.814
2006-11-08 15:40:00,66.35,66.39,66.33,66.34,70924.53055854564,31.9269,31.9462,31.9173,31.9221,70924.5306
2006-11-08 15:50:00,66.34,66.42,66.33,66.38,121636.16792249732,31.9221,31.9606,31.9173,31.9414,121636.1679
2006-11-09 09:30:00,66.51,66.79,66.35,66.5,180002.39205836624,32.0039,32.1387,31.9269,31.9991,180002.3921
2006-11-09 09:40:00,66.5,66.57,66.21,66.34,99270.42219830165,31.9991,32.0328,31.8596,31.9221,99270.4222
2006-11-09 09:50:00,66.38,66.38,66.12,66.25,55256.54825977754,31.9414,31.9414,31.8163,31.8788,55256.5483
2006-11-09 10:00:00,66.29,66.29,66.05,66.13,103934.9360124387,31.8981,31.8981,31.7826,31.8211,103934.936
2006-11-09 10:10:00,66.13,66.22,66.05,66.06,74991.02978112666,31.8211,31.8644,31.7826,31.7874,74991.0298
2006-11-09 10:20:00,66.06,66.21,66.02,66.2,76785.07355579476,31.7874,31.8596,31.7681,31.8547,76785.0736
2006-11-09 10:30:00,66.21,66.39,66.21,66.36,54419.3278315991,31.8596,31.9462,31.8596,31.9317,54419.3278
2006-11-09 10:40:00,66.35,66.39,66.13,66.17,48080.37316110513,31.9269,31.9462,31.8211,31.8403,48080.3732
2006-11-09 10:50:00,66.16,66.21,66.09,66.21,41502.21265398876,31.8355,31.8596,31.8018,31.8596,41502.2127
2006-11-09 11:00:00,66.2,66.24,66.12,66.13,38990.55136945342,31.8547,31.874,31.8163,31.8211,38990.5514
2006-11-09 11:10:00,66.12,66.14,66.05,66.1,49276.4023442172,31.8163,31.8259,31.7826,31.8066,49276.4023
2006-11-09 11:20:00,66.09,66.24,66.08,66.23,25834.23035522067,31.8018,31.874,31.797,31.8692,25834.2304
2006-11-09 11:30:00,66.21,66.3,66.19,66.24,40066.97763425428,31.8596,31.9029,31.8499,31.874,40066.9776
2006-11-09 11:40:00,66.25,66.25,66.13,66.17,54658.53366822151,31.8788,31.8788,31.8211,31.8403,54658.5337
2006-11-09 11:50:00,66.17,66.19,66.12,66.14,47362.75565123789,31.8403,31.8499,31.8163,31.8259,47362.7557
2006-11-09 12:00:00,66.14,66.17,66.04,66.04,36359.28716660687,31.8259,31.8403,31.7778,31.7778,36359.2872
2006-11-09 12:10:00,66.04,66.08,66.04,66.08,50113.62277239565,31.7778,31.797,31.7778,31.797,50113.6228
2006-11-09 12:20:00,66.08,66.12,66.05,66.12,64585.57588805167,31.797,31.8163,31.7826,31.8163,64585.5759
2006-11-09 12:30:00,66.13,66.14,66.08,66.1,55734.95993302237,31.8211,31.8259,31.797,31.8066,55734.9599
2006-11-09 12:40:00,66.09,66.1,65.99,65.99,41621.815572299965,31.8018,31.8066,31.7537,31.7537,41621.8156
2006-11-09 12:50:00,65.99,66.09,65.98,66.07,43535.46226527928,31.7537,31.8018,31.7489,31.7922,43535.4623
2006-11-09 13:00:00,66.06,66.07,65.88,65.88,41143.40389905514,31.7874,31.7922,31.7008,31.7008,41143.4039
2006-11-09 13:10:00,65.88,65.88,65.83,65.87,110752.30235617748,31.7008,31.7008,31.6767,31.696,110752.3024
2006-11-09 13:20:00,65.87,65.96,65.85,65.93,49396.00526252841,31.696,31.7393,31.6863,31.7248,49396.0053
2006-11-09 13:30:00,65.94,66.07,65.88,66.05,45449.108958258585,31.7296,31.7922,31.7008,31.7826,45449.109
2006-11-09 13:40:00,66.05,66.11,66.03,66.08,47601.96148786031,31.7826,31.8114,31.7729,31.797,47601.9615
2006-11-09 13:50:00,66.08,66.1,66.02,66.03,53223.29864848703,31.797,31.8066,31.7681,31.7729,53223.2986
2006-11-09 14:00:00,66.04,66.1,66.01,66.08,58127.018299246505,31.7778,31.8066,31.7633,31.797,58127.0183
2006-11-09 14:10:00,66.07,66.09,65.89,65.9,83841.64573615597,31.7922,31.8018,31.7056,31.7104,83841.6457
2006-11-09 14:20:00,65.88,65.89,65.81,65.88,57887.81246262409,31.7008,31.7056,31.6671,31.7008,57887.8125
2006-11-09 14:30:00,65.88,65.92,65.81,65.84,56332.9745245784,31.7008,31.72,31.6671,31.6815,56332.9745
2006-11-09 14:40:00,65.83,65.83,65.75,65.76,64226.76713311805,31.6767,31.6767,31.6382,31.643,64226.7671
2006-11-09 14:50:00,65.75,65.89,65.75,65.88,108719.05274488698,31.6382,31.7056,31.6382,31.7008,108719.0527
2006-11-09 15:00:00,65.88,65.88,65.73,65.76,94366.70254754215,31.7008,31.7008,31.6286,31.643,94366.7025
2006-11-09 15:10:00,65.77,65.81,65.7,65.81,116852.05119004904,31.6478,31.6671,31.6142,31.6671,116852.0512
2006-11-09 15:20:00,65.79,65.8,65.75,65.79,82286.80779811028,31.6575,31.6623,31.6382,31.6575,82286.8078
2006-11-09 15:30:00,65.8,65.92,65.8,65.91,165530.4389427102,31.6623,31.72,31.6623,31.7152,165530.4389
2006-11-09 15:40:00,65.91,65.91,65.87,65.9,152374.11792847747,31.7152,31.7152,31.696,31.7104,152374.1179
2006-11-09 15:50:00,65.9,65.97,65.88,65.97,312522.4255471834,31.7104,31.7441,31.7008,31.7441,312522.4255
2006-11-10 09:30:00,66.18,66.18,65.78,66.04,170314.55567515848,31.8451,31.8451,31.6526,31.7778,170314.5557
2006-11-10 09:40:00,66.09,66.18,66.01,66.09,136706.13562970937,31.8018,31.8451,31.7633,31.8018,136706.1356
2006-11-10 09:50:00,66.1,66.15,66.04,66.15,68532.4721923215,31.8066,31.8307,31.7778,31.8307,68532.4722
2006-11-10 10:00:00,66.15,66.26,66.12,66.13,60997.48833871547,31.8307,31.8836,31.8163,31.8211,60997.4883
2006-11-10 10:10:00,66.11,66.19,66.07,66.19,38153.330941274966,31.8114,31.8499,31.7922,31.8499,38153.3309
2006-11-10 10:20:00,66.19,66.19,66.11,66.15,52744.8869752422,31.8499,31.8499,31.8114,31.8307,52744.887
2006-11-10 10:30:00,66.18,66.22,66.13,66.22,50592.03444564048,31.8451,31.8644,31.8211,31.8644,50592.0344
2006-11-10 10:40:00,66.22,66.31,66.21,66.21,46764.74105968186,31.8644,31.9077,31.8596,31.8596,46764.7411
2006-11-10 10:50:00,66.21,66.21,66.12,66.14,51070.4461188853,31.8596,31.8596,31.8163,31.8259,51070.4461
2006-11-10 11:00:00,66.15,66.19,66.08,66.14,119363.7124745844,31.8307,31.8499,31.797,31.8259,119363.7125
2006-11-10 11:10:00,66.14,66.21,66.1,66.19,51907.66654706375,31.8259,31.8596,31.8066,31.8499,51907.6665
2006-11-10 11:20:00,66.21,66.33,66.16,66.25,39588.56596100945,31.8596,31.9173,31.8355,31.8788,39588.566
2006-11-10 11:30:00,66.25,66.33,66.24,66.3,30498.74416935773,31.8788,31.9173,31.874,31.9029,30498.7442
2006-11-10 11:40:00,66.31,66.35,66.28,66.28,25953.83327353188,31.9077,31.9269,31.8932,31.8932,25953.8333
2006-11-10 11:50:00,66.29,66.29,66.11,66.15,33967.228800382734,31.8981,31.8981,31.8114,31.8307,33967.2288
2006-11-10 12:00:00,66.15,66.16,66.09,66.14,55017.342423155125,31.8307,31.8355,31.8018,31.8259,55017.3424
2006-11-10 12:10:00,66.14,66.16,66.09,66.09,23202.96615237412,31.8259,31.8355,31.8018,31.8018,23202.9662
2006-11-10 12:20:00,66.1,66.1,66.04,66.04,43057.05059203445,31.8066,31.8066,31.7778,31.7778,43057.0506
2006-11-10 12:30:00,66.04,66.1,65.99,66.04,75349.83853606028,31.7778,31.8066,31.7537,31.7778,75349.8385
2006-11-10 12:40:00,66.05,66.07,66.0,66.01,32173.18502571463,31.7826,31.7922,31.7585,31.7633,32173.185
2006-11-10 12:50:00,66.02,66.14,65.99,66.14,55974.16576964478,31.7681,31.8259,31.7537,31.8259,55974.1658
2006-11-10 13:00:00,66.14,66.16,66.12,66.14,55376.151178088745,31.8259,31.8355,31.8163,31.8259,55376.1512
2006-11-10 13:10:00,66.14,66.15,66.13,66.14,54778.13658653272,31.8259,31.8307,31.8211,31.8259,54778.1366
2006-11-10 13:20:00,66.14,66.15,66.11,66.14,41023.80098074393,31.8259,31.8307,31.8114,31.8259,41023.801
2006-11-10 13:30:00,66.14,66.16,66.13,66.15,55734.95993302237,31.8259,31.8355,31.8211,31.8307,55734.9599
2006-11-10 13:40:00,66.14,66.18,66.13,66.14,22724.55447912929,31.8259,31.8451,31.8211,31.8259,22724.5545
2006-11-10 13:50:00,66.16,66.18,66.13,66.13,46405.93230474824,31.8355,31.8451,31.8211,31.8211,46405.9323
2006-11-10 14:00:00,66.14,66.21,66.13,66.19,44611.88853008013,31.8259,31.8596,31.8211,31.8499,44611.8885
2006-11-10 14:10:00,66.19,66.28,66.15,66.22,64944.38464298529,31.8499,31.8932,31.8307,31.8644,64944.3846
2006-11-10 14:20:00,66.22,66.24,66.19,66.19,23800.980743930155,31.8644,31.874,31.8499,31.8499,23800.9807
2006-11-10 14:30:00,66.21,66.21,66.17,66.19,26312.642028465496,31.8596,31.8596,31.8403,31.8499,26312.642
2006-11-10 14:40:00,66.19,66.23,66.11,66.16,67456.04592752064,31.8499,31.8692,31.8114,31.8355,67456.0459
2006-11-10 14:50:00,66.19,66.2,66.11,66.14,53821.31324004306,31.8499,31.8547,31.8114,31.8259,53821.3132
2006-11-10 15:00:00,66.14,66.2,66.13,66.14,62313.12044013874,31.8259,31.8547,31.8211,31.8259,62313.1204
2006-11-10 15:10:00,66.14,66.24,66.14,66.17,98313.59885181198,31.8259,31.874,31.8259,31.8403,98313.5989
2006-11-10 15:20:00,66.18,66.2,66.13,66.16,64107.16421480684,31.8451,31.8547,31.8211,31.8355,64107.1642
2006-11-10 15:30:00,66.16,66.2,66.12,66.13,119722.521229518,31.8355,31.8547,31.8163,31.8211,119722.5212
2006-11-10 15:40:00,66.14,66.19,66.12,66.19,95323.52589403182,31.8259,31.8499,31.8163,31.8499,95323.5259
2006-11-10 15:50:00,66.19,66.21,66.14,66.17,139935.41442411195,31.8499,31.8596,31.8259,31.8403,139935.4144
2006-11-13 09:30:00,66.09,66.14,65.92,66.08,116852.05119004904,31.8018,31.8259,31.72,31.797,116852.0512
2006-11-13 09:40:00,66.06,66.25,66.06,66.14,66618.82549934219,31.7874,31.8788,31.7874,31.8259,66618.8255
2006-11-13 09:50:00,66.12,66.43,66.05,66.4,45927.52063150341,31.8163,31.9654,31.7826,31.951,45927.5206
2006-11-13 10:00:00,66.4,66.48,66.36,66.48,62193.51752182753,31.951,31.9895,31.9317,31.9895,62193.5175
2006-11-13 10:10:00,66.48,66.6,66.45,66.55,56691.78327951203,31.9895,32.0472,31.975,32.0232,56691.7833
2006-11-13 10:20:00,66.55,66.6,66.5,66.55,49635.21109915082,32.0232,32.0472,31.9991,32.0232,49635.2111
2006-11-13 10:30:00,66.55,66.6,66.38,66.53,87908.144958737,32.0232,32.0472,31.9414,32.0135,87908.145
2006-11-13 10:40:00,66.54,66.61,66.4,66.55,60399.47374715944,32.0184,32.052,31.951,32.0232,60399.4737
2006-11-13 10:50:00,66.55,66.57,66.47,66.5,35641.66965673963,32.0232,32.0328,31.9847,31.9991,35641.6697
2006-11-13 11:00:00,66.5,66.6,66.46,66.52,54538.9307499103,31.9991,32.0472,31.9799,32.0087,54538.9307
2006-11-13 11:10:00,66.51,66.6,66.5,66.59,54060.51907666547,32.0039,32.0472,31.9991,32.0424,54060.5191
2006-11-13 11:20:00,66.6,66.65,66.54,66.55,32890.80253558187,32.0472,32.0713,32.0184,32.0232,32890.8025
2006-11-13 11:30:00,66.55,66.62,66.46,66.49,29781.12665949049,32.0232,32.0568,31.9799,31.9943,29781.1267
2006-11-13 11:40:00,66.49,66.49,66.34,66.39,52505.68113861979,31.9943,31.9943,31.9221,31.9462,52505.6811
2006-11-13 11:50:00,66.41,66.55,66.39,66.51,23202.96615237412,31.9558,32.0232,31.9462,32.0039,23202.9662
2006-11-13 12:00:00,66.5,66.5,66.41,66.44,22006.93696926205,31.9991,31.9991,31.9558,31.9702,22006.937
2006-11-13 12:10:00,66.44,66.5,66.42,66.47,32771.199617270664,31.9702,31.9991,31.9606,31.9847,32771.1996
2006-11-13 12:20:00,66.46,66.6,66.37,66.6,23681.377825618947,31.9799,32.0472,31.9366,32.0472,23681.3778
2006-11-13 12:30:00,66.6,66.62,66.54,66.55,22006.93696926205,32.0472,32.0568,32.0184,32.0232,22006.937
2006-11-13 12:40:00,66.56,66.59,66.44,66.48,49874.41693577324,32.028,32.0424,31.9702,31.9895,49874.4169
2006-11-13 12:50:00,66.48,66.52,66.44,66.45,26791.053701710323,31.9895,32.0087,31.9702,31.975,26791.0537
2006-11-13 13:00:00,66.44,66.57,66.44,66.55,37555.31634971894,31.9702,32.0328,31.9702,32.0232,37555.3163
2006-11-13 13:10:00,66.56,66.58,66.51,66.53,30857.552924291354,32.028,32.0376,32.0039,32.0135,30857.5529
2006-11-13 13:20:00,66.51,66.51,66.45,66.47,30259.53833273532,32.0039,32.0039,31.975,31.9847,30259.5383
2006-11-13 13:30:00,66.47,66.53,66.44,66.51,46286.32938643703,31.9847,32.0135,31.9702,32.0039,46286.3294
2006-11-13 13:40:00,66.52,66.56,66.45,66.56,49396.00526252841,32.0087,32.028,31.975,32.028,49396.0053
2006-11-13 13:50:00,66.56,66.66,66.55,66.6,55495.75409639996,32.028,32.0761,32.0232,32.0472,55495.7541
2006-11-13 14:00:00,66.6,66.7,66.56,66.6,70804.92764023443,32.0472,32.0953,32.028,32.0472,70804.9276
2006-11-13 14:10:00,66.6,66.6,66.44,66.48,87429.73328549217,32.0472,32.0472,31.9702,31.9895,87429.7333
2006-11-13 14:20:00,66.47,66.52,66.47,66.51,38751.345532831,31.9847,32.0087,31.9847,32.0039,38751.3455
2006-11-13 14:30:00,66.5,66.54,66.46,66.46,55974.16576964478,31.9991,32.0184,31.9799,31.9799,55974.1658
2006-11-13 14:40:00,66.46,66.5,66.4,66.43,85874.89534744648,31.9799,31.9991,31.951,31.9654,85874.8953
2006-11-13 14:50:00,66.44,66.48,66.42,66.43,46047.12354981462,31.9702,31.9895,31.9606,31.9654,46047.1235
2006-11-13 15:00:00,66.43,66.5,66.39,66.44,98911.61344336804,31.9654,31.9991,31.9462,31.9702,98911.6134
2006-11-13 15:10:00,66.43,66.46,66.41,66.44,27269.46537495515,31.9654,31.9799,31.9558,31.9702,27269.4654
2006-11-13 15:20:00,66.44,66.49,66.41,66.42,59801.4591556034,31.9702,31.9943,31.9558,31.9606,59801.4592
2006-11-13 15:30:00,66.42,66.44,66.32,66.38,134792.48893673005,31.9606,31.9702,31.9125,31.9414,134792.4889
2006-11-13 15:40:00,66.38,66.44,66.32,66.44,77502.691065662,31.9414,31.9702,31.9125,31.9702,77502.6911
2006-11-13 15:50:00,66.44,66.5,66.39,66.47,122114.57959574214,31.9702,31.9991,31.9462,31.9847,122114.5796
2006-11-14 09:30:00,66.47,66.5,66.38,66.44,103456.52433919389,31.9847,31.9991,31.9414,31.9702,103456.5243
2006-11-14 09:40:00,66.45,66.56,66.4,66.52,58127.018299246505,31.975,32.028,31.951,32.0087,58127.0183
2006-11-14 09:50:00,66.53,66.54,66.26,66.28,53821.31324004306,32.0135,32.0184,31.8836,31.8932,53821.3132
2006-11-14 10:00:00,66.29,66.42,66.23,66.3,58127.018299246505,31.8981,31.9606,31.8692,31.9029,58127.0183
2006-11-14 10:10:00,66.29,66.29,65.99,66.06,74273.41227125943,31.8981,31.8981,31.7537,31.7874,74273.4123
2006-11-14 10:20:00,66.06,66.13,66.02,66.05,98433.2017701232,31.7874,31.8211,31.7681,31.7826,98433.2018
2006-11-14 10:30:00,66.04,66.11,66.01,66.04,71522.54515010167,31.7778,31.8114,31.7633,31.7778,71522.5452
2006-11-14 10:40:00,66.05,66.09,65.98,66.01,46764.74105968186,31.7826,31.8018,31.7489,31.7633,46764.7411
2006-11-14 10:50:00,66.0,66.01,65.92,65.98,29183.11206793446,31.7585,31.7633,31.72,31.7489,29183.1121
2006-11-14 11:00:00,65.99,66.0,65.92,65.97,29063.509149623253,31.7537,31.7585,31.72,31.7441,29063.5091
2006-11-14 11:10:00,65.98,66.04,65.95,66.04,29183.11206793446,31.7489,31.7778,31.7345,31.7778,29183.1121
2006-11-14 11:20:00,66.05,66.12,65.97,66.08,57409.40078937927,31.7826,31.8163,31.7441,31.797,57409.4008
2006-11-14 11:30:00,66.09,66.18,66.04,66.11,30259.53833273532,31.8018,31.8451,31.7778,31.8114,30259.5383
2006-11-14 11:40:00,66.11,66.16,66.11,66.14,36239.68424829566,31.8114,31.8355,31.8114,31.8259,36239.6842
2006-11-14 11:50:00,66.14,66.2,66.14,66.2,25953.83327353188,31.8259,31.8547,31.8259,31.8547,25953.8333
2006-11-14 12:00:00,66.19,66.25,66.19,66.25,45688.314794881,31.8499,31.8788,31.8499,31.8788,45688.3148
2006-11-14 12:10:00,66.25,66.36,66.25,66.34,37196.50759478532,31.8788,31.9317,31.8788,31.9221,37196.5076
2006-11-14 12:20:00,66.34,66.35,66.27,66.28,27269.46537495515,31.9221,31.9269,31.8884,31.8932,27269.4654
2006-11-14 12:30:00,66.27,66.28,66.19,66.2,19136.46692979309,31.8884,31.8932,31.8499,31.8547,19136.4669
2006-11-14 12:40:00,66.22,66.34,66.22,66.31,38272.93385958618,31.8644,31.9221,31.8644,31.9077,38272.9339
2006-11-14 12:50:00,66.31,66.34,66.27,66.27,37674.91926803014,31.9077,31.9221,31.8884,31.8884,37674.9193
2006-11-14 13:00:00,66.26,66.37,66.26,66.37,32651.596698959456,31.8836,31.9366,31.8836,31.9366,32651.5967
2006-11-14 13:10:00,66.36,66.39,66.28,66.3,23920.58366224136,31.9317,31.9462,31.8932,31.9029,23920.5837
2006-11-14 13:20:00,66.3,66.44,66.3,66.38,29781.12665949049,31.9029,31.9702,31.9029,31.9414,29781.1267
2006-11-14 13:30:00,66.39,66.42,66.34,66.37,16983.614400191367,31.9462,31.9606,31.9221,31.9366,16983.6144
2006-11-14 13:40:00,66.36,66.41,66.36,66.4,23202.96615237412,31.9317,31.9558,31.9317,31.951,23202.9662
2006-11-14 13:50:00,66.4,66.41,66.31,66.39,25116.61284535343,31.951,31.9558,31.9077,31.9462,25116.6128
2006-11-14 14:00:00,66.39,66.5,66.37,66.49,46405.93230474824,31.9462,31.9991,31.9366,31.9943,46405.9323
2006-11-14 14:10:00,66.5,66.53,66.39,66.41,27747.87704819997,31.9991,32.0135,31.9462,31.9558,27747.877
2006-11-14 14:20:00,66.41,66.53,66.35,66.53,33847.62588207152,31.9558,32.0135,31.9269,32.0135,33847.6259
2006-11-14 14:30:00,66.54,66.65,66.49,66.65,37435.71343140773,32.0184,32.0713,31.9943,32.0713,37435.7134
2006-11-14 14:40:00,66.65,66.97,66.65,66.95,209663.9157995456,32.0713,32.2253,32.0713,32.2156,209663.9158
2006-11-14 14:50:00,66.94,66.97,66.85,66.93,150580.07415380937,32.2108,32.2253,32.1675,32.206,150580.0742
2006-11-14 15:00:00,66.92,67.06,66.92,66.97,140772.63485229042,32.2012,32.2686,32.2012,32.2253,140772.6349
2006-11-14 15:10:00,66.97,66.97,66.9,66.94,98074.39301518958,32.2253,32.2253,32.1916,32.2108,98074.393
2006-11-14 15:20:00,66.94,67.04,66.9,67.01,95323.52589403182,32.2108,32.2589,32.1916,32.2445,95323.5259
2006-11-14 15:30:00,67.01,67.06,66.97,66.98,124745.8437985887,32.2445,32.2686,32.2253,32.2301,124745.8438
2006-11-14 15:40:00,66.98,67.01,66.97,66.97,126779.0934098792,32.2301,32.2445,32.2253,32.2253,126779.0934
2006-11-14 15:50:00,66.97,66.98,66.9,66.94,146991.98660447315,32.2253,32.2301,32.1916,32.2108,146991.9866
2006-11-15 09:30:00,66.75,67.09,66.75,67.09,132400.43057050594,32.1194,32.283,32.1194,32.283,132400.4306
2006-11-15 09:40:00,67.1,67.15,66.91,67.06,56930.98911613444,32.2878,32.3119,32.1964,32.2686,56930.9891
2006-11-15 09:50:00,67.03,67.18,67.0,67.16,69010.88386556633,32.2541,32.3263,32.2397,32.3167,69010.8839
2006-11-15 10:00:00,67.16,67.2,67.12,67.16,80373.16110513097,32.3167,32.3359,32.2974,32.3167,80373.1611
2006-11-15 10:10:00,67.17,67.29,67.16,67.28,102499.70099270422,32.3215,32.3792,32.3167,32.3744,102499.701
2006-11-15 10:20:00,67.29,67.44,67.26,67.43,140055.01734242318,32.3792,32.4514,32.3648,32.4466,140055.0173
2006-11-15 10:30:00,67.43,67.52,67.31,67.45,142805.8844635809,32.4466,32.4899,32.3889,32.4562,142805.8845
2006-11-15 10:40:00,67.45,67.57,67.31,67.31,78100.70565721804,32.4562,32.514,32.3889,32.3889,78100.7057
2006-11-15 10:50:00,67.31,67.33,67.22,67.22,109915.08192799904,32.3889,32.3985,32.3456,32.3456,109915.0819
2006-11-15 11:00:00,67.23,67.35,67.21,67.27,60040.664992225815,32.3504,32.4081,32.3408,32.3696,60040.665
2006-11-15 11:10:00,67.27,67.46,67.27,67.41,52744.8869752422,32.3696,32.461,32.3696,32.437,52744.887
2006-11-15 11:20:00,67.41,67.43,67.36,67.4,44133.47685683531,32.437,32.4466,32.4129,32.4322,44133.4769
2006-11-15 11:30:00,67.41,67.41,67.36,67.36,30977.15584260256,32.437,32.437,32.4129,32.4129,30977.1558
2006-11-15 11:40:00,67.36,67.36,67.26,67.3,52864.48989355341,32.4129,32.4129,32.3648,32.3841,52864.4899
2006-11-15 11:50:00,67.31,67.33,67.25,67.33,47960.77024279393,32.3889,32.3985,32.36,32.3985,47960.7702
2006-11-15 12:00:00,67.32,67.33,67.27,67.33,33010.40545389308,32.3937,32.3985,32.3696,32.3985,33010.4055
2006-11-15 12:10:00,67.32,67.44,67.32,67.36,59681.8562372922,32.3937,32.4514,32.3937,32.4129,59681.8562
2006-11-15 12:20:00,67.34,67.34,67.28,67.31,25116.61284535343,32.4033,32.4033,32.3744,32.3889,25116.6128
2006-11-15 12:30:00,67.28,67.34,67.28,67.32,20930.51070446119,32.3744,32.4033,32.3744,32.3937,20930.5107
2006-11-15 12:40:00,67.32,67.46,67.32,67.46,24040.186580552567,32.3937,32.461,32.3937,32.461,24040.1866
2006-11-15 12:50:00,67.46,67.54,67.46,67.54,29183.11206793446,32.461,32.4995,32.461,32.4995,29183.1121
2006-11-15 13:00:00,67.53,67.54,67.52,67.53,18179.64358330344,32.4947,32.4995,32.4899,32.4947,18179.6436
2006-11-15 13:10:00,67.53,67.64,67.52,67.56,50233.22569070686,32.4947,32.5477,32.4899,32.5092,50233.2257
2006-11-15 13:20:00,67.57,67.62,67.52,67.53,31575.1704341586,32.514,32.538,32.4899,32.4947,31575.1704
2006-11-15 13:30:00,67.52,67.65,67.52,67.65,38392.53677789738,32.4899,32.5525,32.4899,32.5525,38392.5368
2006-11-15 13:40:00,67.64,67.67,67.57,67.67,32890.80253558187,32.5477,32.5621,32.514,32.5621,32890.8025
2006-11-15 13:50:00,67.67,67.72,67.62,67.72,112546.3461308456,32.5621,32.5862,32.538,32.5862,112546.3461
2006-11-15 14:00:00,67.72,67.74,67.52,67.68,129529.96053103697,32.5862,32.5958,32.4899,32.5669,129529.9605
2006-11-15 14:10:00,67.69,67.84,67.65,67.68,66499.22258103098,32.5717,32.6439,32.5525,32.5669,66499.2226
2006-11-15 14:20:00,67.69,67.72,67.52,67.53,72957.78016983614,32.5717,32.5862,32.4899,32.4947,72957.7802
2006-11-15 14:30:00,67.53,67.57,67.47,67.51,73436.19184308097,32.4947,32.514,32.4659,32.4851,73436.1918
2006-11-15 14:40:00,67.51,67.62,67.5,67.61,92572.65877287406,32.4851,32.538,32.4803,32.5332,92572.6588
2006-11-15 14:50:00,67.6,67.65,67.56,67.65,51668.46071044134,32.5284,32.5525,32.5092,32.5525,51668.4607
2006-11-15 15:00:00,67.67,67.68,67.62,67.65,133955.2685085516,32.5621,32.5669,32.538,32.5525,133955.2685
2006-11-15 15:10:00,67.65,67.77,67.64,67.73,136706.13562970937,32.5525,32.6102,32.5477,32.591,136706.1356
2006-11-15 15:20:00,67.72,67.77,67.7,67.77,107403.4206434637,32.5862,32.6102,32.5765,32.6102,107403.4206
2006-11-15 15:30:00,67.77,67.77,67.41,67.52,201172.10859944983,32.6102,32.6102,32.437,32.4899,201172.1086
2006-11-15 15:40:00,67.52,67.57,67.47,67.52,173065.42279631624,32.4899,32.514,32.4659,32.4899,173065.4228
2006-11-15 15:50:00,67.52,67.54,67.46,67.51,186341.3467288602,32.4899,32.4995,32.461,32.4851,186341.3467
2006-11-16 09:30:00,67.1,67.67,67.1,67.67,105011.36227723958,32.2878,32.5621,32.2878,32.5621,105011.3623
2006-11-16 09:40:00,67.65,67.67,67.32,67.39,42578.63891878962,32.5525,32.5621,32.3937,32.4274,42578.6389
2006-11-16 09:50:00,67.41,67.57,67.38,67.46,38272.93385958618,32.437,32.514,32.4226,32.461,38272.9339
2006-11-16 10:00:00,67.51,67.57,67.4,67.42,51668.46071044134,32.4851,32.514,32.4322,32.4418,51668.4607
2006-11-16 10:10:00,67.44,67.54,67.39,67.42,71761.75098672407,32.4514,32.4995,32.4274,32.4418,71761.751
2006-11-16 10:20:00,67.42,67.54,67.34,67.35,41382.60973567755,32.4418,32.4995,32.4033,32.4081,41382.6097
2006-11-16 10:30:00,67.33,67.33,67.19,67.21,63269.9437866284,32.3985,32.3985,32.3311,32.3408,63269.9438
2006-11-16 10:40:00,67.19,67.25,67.14,67.16,42339.433082167205,32.3311,32.36,32.3071,32.3167,42339.4331
2006-11-16 10:50:00,67.16,67.18,67.0,67.18,51190.04903719651,32.3167,32.3263,32.2397,32.3263,51190.049
2006-11-16 11:00:00,67.18,67.18,67.06,67.06,48558.78483434996,32.3263,32.3263,32.2686,32.2686,48558.7848
2006-11-16 11:10:00,67.08,67.22,67.06,67.11,45807.91771319221,32.2782,32.3456,32.2686,32.2926,45807.9177
2006-11-16 11:20:00,67.07,67.15,67.04,67.06,52266.47530199737,32.2734,32.3119,32.2589,32.2686,52266.4753
2006-11-16 11:30:00,67.06,67.12,67.05,67.11,26312.642028465496,32.2686,32.2974,32.2638,32.2926,26312.642
2006-11-16 11:40:00,67.11,67.17,67.09,67.16,43296.25642865686,32.2926,32.3215,32.283,32.3167,43296.2564
2006-11-16 11:50:00,67.16,67.17,67.08,67.13,41023.80098074393,32.3167,32.3215,32.2782,32.3023,41023.801
2006-11-16 12:00:00,67.12,67.21,67.07,67.21,39827.77179763187,32.2974,32.3408,32.2734,32.3408,39827.7718
2006-11-16 12:10:00,67.21,67.28,67.13,67.16,33249.61129051549,32.3408,32.3744,32.3023,32.3167,33249.6113
2006-11-16 12:20:00,67.16,67.18,67.12,67.17,49156.79942590599,32.3167,32.3263,32.2974,32.3215,49156.7994
2006-11-16 12:30:00,67.17,67.23,67.16,67.22,37435.71343140773,32.3215,32.3504,32.3167,32.3456,37435.7134
2006-11-16 12:40:00,67.22,67.31,67.22,67.3,20452.099031216363,32.3456,32.3889,32.3456,32.3841,20452.099
2006-11-16 12:50:00,67.31,67.32,67.29,67.31,21767.73113263964,32.3889,32.3937,32.3792,32.3889,21767.7311
2006-11-16 13:00:00,67.31,67.33,67.3,67.33,27389.06829326636,32.3889,32.3985,32.3841,32.3985,27389.0683
2006-11-16 13:10:00,67.32,67.33,67.3,67.31,12199.497667743091,32.3937,32.3985,32.3841,32.3889,12199.4977
2006-11-16 13:20:00,67.32,67.35,67.31,67.34,21408.92237770601,32.3937,32.4081,32.3889,32.4033,21408.9224
2006-11-16 13:30:00,67.34,67.45,67.32,67.41,24159.78949886377,32.4033,32.4562,32.3937,32.437,24159.7895
2006-11-16 13:40:00,67.41,67.5,67.41,67.48,23322.569070685327,32.437,32.4803,32.437,32.4707,23322.5691
2006-11-16 13:50:00,67.48,67.51,67.34,67.35,64944.38464298529,32.4707,32.4851,32.4033,32.4081,64944.3846
2006-11-16 14:00:00,67.35,67.37,67.26,67.31,29661.523741179288,32.4081,32.4177,32.3648,32.3889,29661.5237
2006-11-16 14:10:00,67.31,67.31,67.25,67.26,49037.19650759479,32.3889,32.3889,32.36,32.3648,49037.1965
2006-11-16 14:20:00,67.26,67.27,67.16,67.21,68412.86927401029,32.3648,32.3696,32.3167,32.3408,68412.8693
2006-11-16 14:30:00,67.21,67.22,67.16,67.22,36837.69883985169,32.3408,32.3456,32.3167,32.3456,36837.6988
2006-11-16 14:40:00,67.22,67.25,67.19,67.24,47123.54981461548,32.3456,32.36,32.3311,32.3552,47123.5498
2006-11-16 14:50:00,67.25,67.25,67.15,67.19,41023.80098074393,32.36,32.36,32.3119,32.3311,41023.801
2006-11-16 15:00:00,67.19,67.26,67.18,67.24,71044.13347685683,32.3311,32.3648,32.3263,32.3552,71044.1335
2006-11-16 15:10:00,67.22,67.3,67.21,67.22,62552.32627676116,32.3456,32.3841,32.3408,32.3456,62552.3263
2006-11-16 15:20:00,67.22,67.25,67.16,67.19,84559.26324602321,32.3456,32.36,32.3167,32.3311,84559.2632
2006-11-16 15:30:00,67.2,67.35,67.17,67.31,106566.20021528528,32.3359,32.4081,32.3215,32.3889,106566.2002
2006-11-16 15:40:00,67.3,67.3,67.23,67.24,107881.83231670852,32.3841,32.3841,32.3504,32.3552,107881.8323
2006-11-16 15:50:00,67.24,67.26,67.14,67.16,259657.93565363,32.3552,32.3648,32.3071,32.3167,259657.9357
2006-11-17 09:30:00,67.3,67.31,67.11,67.3,694055.7349599331,32.3841,32.3889,32.2926,32.3841,694055.735
2006-11-17 09:40:00,67.3,67.57,67.26,67.46,55256.54825977754,32.3841,32.514,32.3648,32.461,55256.5483
2006-11-17 09:50:00,67.46,67.66,67.43,67.57,73795.0005980146,32.461,32.5573,32.4466,32.514,73795.0006
2006-11-17 10:00:00,67.57,67.64,67.56,67.62,38751.345532831,32.514,32.5477,32.5092,32.538,38751.3455
2006-11-17 10:10:00,67.6,67.68,67.52,67.58,89941.3945700275,32.5284,32.5669,32.4899,32.5188,89941.3946
2006-11-17 10:20:00,67.58,67.62,67.51,67.53,44731.49144839135,32.5188,32.538,32.4851,32.4947,44731.4914
2006-11-17 10:30:00,67.52,67.6,67.47,67.52,72838.17725152495,32.4899,32.5284,32.4659,32.4899,72838.1773
2006-11-17 10:40:00,67.51,67.52,67.45,67.5,58725.03289080254,32.4851,32.4899,32.4562,32.4803,58725.0329
2006-11-17 10:50:00,67.5,67.57,67.45,67.52,49515.60818083961,32.4803,32.514,32.4562,32.4899,49515.6082
2006-11-17 11:00:00,67.54,67.64,67.53,67.61,46166.726468125824,32.4995,32.5477,32.4947,32.5332,46166.7265
2006-11-17 11:10:00,67.61,67.71,67.6,67.67,41023.80098074393,32.5332,32.5813,32.5284,32.5621,41023.801
2006-11-17 11:20:00,67.65,67.79,67.61,67.75,76665.47063748357,32.5525,32.6198,32.5332,32.6006,76665.4706
2006-11-17 11:30:00,67.75,67.77,67.63,67.75,58605.42997249133,32.6006,32.6102,32.5429,32.6006,58605.43
2006-11-17 11:40:00,67.76,67.87,67.72,67.81,60279.87082884823,32.6054,32.6583,32.5862,32.6295,60279.8708
2006-11-17 11:50:00,67.82,67.95,67.78,67.92,71642.14806841288,32.6343,32.6968,32.615,32.6824,71642.1481
2006-11-17 12:00:00,67.92,67.97,67.88,67.96,43774.66810190169,32.6824,32.7065,32.6631,32.7016,43774.6681
2006-11-17 12:10:00,67.95,68.03,67.9,67.97,145915.5603396723,32.6968,32.7353,32.6728,32.7065,145915.5603
2006-11-17 12:20:00,67.97,68.06,67.97,68.03,69130.48678387752,32.7065,32.7498,32.7065,32.7353,69130.4868
2006-11-17 12:30:00,68.03,68.16,68.03,68.16,76665.47063748357,32.7353,32.7979,32.7353,32.7979,76665.4706
2006-11-17 12:40:00,68.16,68.27,68.14,68.25,79057.52900370769,32.7979,32.8508,32.7883,32.8412,79057.529
2006-11-17 12:50:00,68.25,68.35,68.22,68.33,102858.50974763784,32.8412,32.8893,32.8268,32.8797,102858.5097
2006-11-17 13:00:00,68.33,68.34,68.33,68.33,54299.724913287886,32.8797,32.8845,32.8797,32.8797,54299.7249
2006-11-17 13:10:00,68.33,68.33,68.22,68.23,68054.06051907667,32.8797,32.8797,32.8268,32.8316,68054.0605
2006-11-17 13:20:00,68.24,68.25,68.23,68.23,37914.12510465256,32.8364,32.8412,32.8316,32.8316,37914.1251
2006-11-17 13:30:00,68.23,68.25,68.11,68.12,44133.47685683531,32.8316,32.8412,32.7738,32.7786,44133.4769
2006-11-17 13:40:00,68.11,68.14,68.0,68.0,50711.63736395168,32.7738,32.7883,32.7209,32.7209,50711.6374
2006-11-17 13:50:00,68.0,68.03,67.9,67.91,40904.198062432726,32.7209,32.7353,32.6728,32.6776,40904.1981
2006-11-17 14:00:00,67.91,67.94,67.82,67.89,68173.66343738788,32.6776,32.692,32.6343,32.668,68173.6634
2006-11-17 14:10:00,67.89,68.0,67.87,67.9,48080.37316110513,32.668,32.7209,32.6583,32.6728,48080.3732
2006-11-17 14:20:00,67.91,67.97,67.88,67.94,46884.34397799306,32.6776,32.7065,32.6631,32.692,46884.344
2006-11-17 14:30:00,67.94,68.11,67.92,68.1,56093.76868795599,32.692,32.7738,32.6824,32.769,56093.7687
2006-11-17 14:40:00,68.09,68.22,68.09,68.2,53821.31324004306,32.7642,32.8268,32.7642,32.8171,53821.3132
2006-11-17 14:50:00,68.2,68.22,68.15,68.18,74512.61810788183,32.8171,32.8268,32.7931,32.8075,74512.6181
2006-11-17 15:00:00,68.18,68.22,68.18,68.19,59083.84164573616,32.8075,32.8268,32.8075,32.8123,59083.8416
2006-11-17 15:10:00,68.18,68.18,67.96,67.97,80253.55818681976,32.8075,32.8075,32.7016,32.7065,80253.5582
2006-11-17 15:20:00,67.97,68.02,67.9,67.94,83004.42530797752,32.7065,32.7305,32.6728,32.692,83004.4253
2006-11-17 15:30:00,67.94,68.01,67.94,67.97,101064.46597296976,32.692,32.7257,32.692,32.7065,101064.466
2006-11-17 15:40:00,67.96,68.01,67.93,67.94,149982.05956225333,32.7016,32.7257,32.6872,32.692,149982.0596
2006-11-17 15:50:00,67.94,68.04,67.94,68.04,147709.6041143404,32.692,32.7401,32.692,32.7401,147709.6041
2006-11-20 09:30:00,68.06,68.06,67.58,67.7,126779.0934098792,32.7498,32.7498,32.5188,32.5765,126779.0934
2006-11-20 09:40:00,67.71,67.98,67.62,67.94,56930.98911613444,32.5813,32.7113,32.538,32.692,56930.9891
2006-11-20 09:50:00,67.93,68.1,67.93,68.07,41023.80098074393,32.6872,32.769,32.6872,32.7546,41023.801
2006-11-20 10:00:00,68.07,68.14,67.8,67.89,60519.07666547064,32.7546,32.7883,32.6247,32.668,60519.0767
2006-11-20 10:10:00,67.87,67.87,67.69,67.82,59203.44456404736,32.6583,32.6583,32.5717,32.6343,59203.4446
2006-11-20 10:20:00,67.82,67.84,67.72,67.75,30498.74416935773,32.6343,32.6439,32.5862,32.6006,30498.7442
2006-11-20 10:30:00,67.78,67.87,67.72,67.87,29781.12665949049,32.615,32.6583,32.5862,32.6583,29781.1267
2006-11-20 10:40:00,67.86,67.86,67.68,67.78,49515.60818083961,32.6535,32.6535,32.5669,32.615,49515.6082
2006-11-20 10:50:00,67.8,67.86,67.77,67.79,28585.097476378425,32.6247,32.6535,32.6102,32.6198,28585.0975
2006-11-20 11:00:00,67.81,67.84,67.72,67.77,60758.282502093054,32.6295,32.6439,32.5862,32.6102,60758.2825
2006-11-20 11:10:00,67.77,67.79,67.72,67.78,30259.53833273532,32.6102,32.6198,32.5862,32.615,30259.5383
2006-11-20 11:20:00,67.77,67.84,67.72,67.78,46764.74105968186,32.6102,32.6439,32.5862,32.615,46764.7411
2006-11-20 11:30:00,67.78,67.81,67.73,67.77,30498.74416935773,32.615,32.6295,32.591,32.6102,30498.7442
2006-11-20 11:40:00,67.74,67.8,67.73,67.77,36598.49300322928,32.5958,32.6247,32.591,32.6102,36598.493
2006-11-20 11:50:00,67.77,67.87,67.77,67.82,44611.88853008013,32.6102,32.6583,32.6102,32.6343,44611.8885
2006-11-20 12:00:00,67.82,67.82,67.75,67.75,31814.37627078101,32.6343,32.6343,32.6006,32.6006,31814.3763
2006-11-20 12:10:00,67.75,67.77,67.74,67.75,20093.290276282743,32.6006,32.6102,32.5958,32.6006,20093.2903
2006-11-20 12:20:00,67.75,67.77,67.72,67.72,47721.56440617152,32.6006,32.6102,32.5862,32.5862,47721.5644
2006-11-20 12:30:00,67.7,67.75,67.69,67.72,36837.69883985169,32.5765,32.6006,32.5717,32.5862,36837.6988
2006-11-20 12:40:00,67.72,67.77,67.71,67.73,25236.21576366464,32.5862,32.6102,32.5813,32.591,25236.2158
2006-11-20 12:50:00,67.73,67.78,67.71,67.78,25355.81868197584,32.591,32.615,32.5813,32.615,25355.8187
2006-11-20 13:00:00,67.77,67.78,67.73,67.77,15548.379380456883,32.6102,32.615,32.591,32.6102,15548.3794
2006-11-20 13:10:00,67.77,67.77,67.72,67.72,30139.935414424115,32.6102,32.6102,32.5862,32.5862,30139.9354
2006-11-20 13:20:00,67.73,67.84,67.73,67.82,11481.880157875852,32.591,32.6439,32.591,32.6343,11481.8802
2006-11-20 13:30:00,67.82,67.83,67.76,67.76,21528.525296017226,32.6343,32.6391,32.6054,32.6054,21528.5253
2006-11-20 13:40:00,67.76,67.85,67.74,67.82,23083.363234062912,32.6054,32.6487,32.5958,32.6343,23083.3632
2006-11-20 13:50:00,67.82,67.82,67.77,67.77,14352.350197344816,32.6343,32.6343,32.6102,32.6102,14352.3502
2006-11-20 14:00:00,67.77,67.87,67.76,67.8,44731.49144839135,32.6102,32.6583,32.6054,32.6247,44731.4914
2006-11-20 14:10:00,67.81,67.82,67.72,67.72,55734.95993302237,32.6295,32.6343,32.5862,32.5862,55734.9599
2006-11-20 14:20:00,67.72,67.73,67.67,67.7,74991.02978112666,32.5862,32.591,32.5621,32.5765,74991.0298
2006-11-20 14:30:00,67.7,67.78,67.67,67.78,60519.07666547064,32.5765,32.615,32.5621,32.615,60519.0767
2006-11-20 14:40:00,67.78,67.83,67.73,67.82,53940.91615835427,32.615,32.6391,32.591,32.6343,53940.9162
2006-11-20 14:50:00,67.81,67.87,67.77,67.87,30020.332496112907,32.6295,32.6583,32.6102,32.6583,30020.3325
2006-11-20 15:00:00,67.87,67.93,67.86,67.92,79775.14651357493,32.6583,32.6872,32.6535,32.6824,79775.1465
2006-11-20 15:10:00,67.93,68.06,67.92,68.04,64107.16421480684,32.6872,32.7498,32.6824,32.7401,64107.1642
2006-11-20 15:20:00,68.04,68.04,67.89,67.95,88864.96830522665,32.7401,32.7401,32.668,32.6968,88864.9683
2006-11-20 15:30:00,67.95,68.07,67.95,67.99,104174.14184906112,32.6968,32.7546,32.6968,32.7161,104174.1418
2006-11-20 15:40:00,67.99,68.08,67.95,68.06,94007.89379260856,32.7161,32.7594,32.6968,32.7498,94007.8938
2006-11-20 15:50:00,68.07,68.08,67.93,68.04,121875.37375911971,32.7546,32.7594,32.6872,32.7401,121875.3738
2006-11-21 09:30:00,67.66,67.67,67.39,67.66,124745.8437985887,32.7407,32.7456,32.6101,32.7407,124745.8438
2006-11-21 09:40:00,67.66,67.69,67.42,67.65,107164.2148068413,32.7407,32.7552,32.6246,32.7359,107164.2148
2006-11-21 09:50:00,67.64,67.67,67.62,67.66,108838.6556631982,32.7311,32.7456,32.7214,32.7407,108838.6557
2006-11-21 10:00:00,67.67,67.87,67.66,67.79,78937.9260853965,32.7456,32.8423,32.7407,32.8036,78937.9261
2006-11-21 10:10:00,67.79,67.82,67.72,67.82,45209.90312163617,32.8036,32.8182,32.7698,32.8182,45209.9031
2006-11-21 10:20:00,67.82,67.91,67.82,67.91,53342.90156679823,32.8182,32.8617,32.8182,32.8617,53342.9016
2006-11-21 10:30:00,67.89,68.14,67.85,67.85,149862.45664394213,32.852,32.973,32.8327,32.8327,149862.4566
2006-11-21 10:40:00,67.85,67.89,67.8,67.83,50711.63736395168,32.8327,32.852,32.8085,32.823,50711.6374
2006-11-21 10:50:00,67.84,67.84,67.69,67.75,46286.32938643703,32.8278,32.8278,32.7552,32.7843,46286.3294
2006-11-21 11:00:00,67.76,67.82,67.61,67.82,54897.73950484392,32.7891,32.8182,32.7165,32.8182,54897.7395
2006-11-21 11:10:00,67.83,67.86,67.77,67.82,28226.28872144481,32.823,32.8375,32.794,32.8182,28226.2887
2006-11-21 11:20:00,67.83,67.87,67.72,67.85,81808.39612486545,32.823,32.8423,32.7698,32.8327,81808.3961
2006-11-21 11:30:00,67.85,67.99,67.84,67.99,66379.61966271978,32.8327,32.9004,32.8278,32.9004,66379.6197
2006-11-21 11:40:00,67.98,68.02,67.86,67.94,45449.108958258585,32.8956,32.9149,32.8375,32.8762,45449.109
2006-11-21 11:50:00,67.94,68.07,67.91,68.0,38392.53677789738,32.8762,32.9391,32.8617,32.9053,38392.5368
2006-11-21 12:00:00,68.01,68.13,67.99,68.11,70685.32472192321,32.9101,32.9682,32.9004,32.9585,70685.3247
2006-11-21 12:10:00,68.1,68.14,68.09,68.13,26910.65662002153,32.9536,32.973,32.9488,32.9682,26910.6566
2006-11-21 12:20:00,68.14,68.25,68.13,68.25,68054.06051907667,32.973,33.0262,32.9682,33.0262,68054.0605
2006-11-21 12:30:00,68.25,68.28,68.09,68.19,77622.29398397321,33.0262,33.0407,32.9488,32.9972,77622.294
2006-11-21 12:40:00,68.19,68.24,68.18,68.2,38153.330941274966,32.9972,33.0214,32.9924,33.002,38153.3309
2006-11-21 12:50:00,68.21,68.25,68.18,68.22,55495.75409639996,33.0069,33.0262,32.9924,33.0117,55495.7541
2006-11-21 13:00:00,68.23,68.3,68.22,68.28,57529.00370769047,33.0166,33.0504,33.0117,33.0407,57529.0037
2006-11-21 13:10:00,68.28,68.35,68.28,68.34,51907.66654706375,33.0407,33.0746,33.0407,33.0698,51907.6665
2006-11-21 13:20:00,68.35,68.38,68.22,68.29,54778.13658653272,33.0746,33.0891,33.0117,33.0456,54778.1366
2006-11-21 13:30:00,68.28,68.33,68.25,68.29,52984.09281186461,33.0407,33.0649,33.0262,33.0456,52984.0928
2006-11-21 13:40:00,68.29,68.33,68.23,68.33,56332.9745245784,33.0456,33.0649,33.0166,33.0649,56332.9745
2006-11-21 13:50:00,68.33,68.35,68.19,68.2,52266.47530199737,33.0649,33.0746,32.9972,33.002,52266.4753
2006-11-21 14:00:00,68.2,68.28,68.14,68.21,50950.8432005741,33.002,33.0407,32.973,33.0069,50950.8432
2006-11-21 14:10:00,68.18,68.27,68.08,68.08,58127.018299246505,32.9924,33.0359,32.944,32.944,58127.0183
2006-11-21 14:20:00,68.08,68.22,68.04,68.22,51309.65195550772,32.944,33.0117,32.9246,33.0117,51309.652
2006-11-21 14:30:00,68.22,68.33,68.21,68.32,96280.34924052148,33.0117,33.0649,33.0069,33.0601,96280.3492
2006-11-21 14:40:00,68.32,68.43,68.29,68.42,83363.23406291114,33.0601,33.1133,33.0456,33.1085,83363.2341
2006-11-21 14:50:00,68.43,68.52,68.4,68.5,295060.3994737472,33.1133,33.1569,33.0988,33.1472,295060.3995
2006-11-21 15:00:00,68.5,68.5,68.43,68.43,128573.1371845473,33.1472,33.1472,33.1133,33.1133,128573.1372
2006-11-21 15:10:00,68.43,68.43,68.27,68.27,63269.9437866284,33.1133,33.1133,33.0359,33.0359,63269.9438
2006-11-21 15:20:00,68.28,68.31,68.21,68.23,114101.18406889128,33.0407,33.0553,33.0069,33.0166,114101.1841
2006-11-21 15:30:00,68.24,68.27,68.22,68.25,128214.32842961368,33.0214,33.0359,33.0117,33.0262,128214.3284
2006-11-21 15:40:00,68.26,68.31,68.24,68.26,144241.1194833154,33.0311,33.0553,33.0214,33.0311,144241.1195
2006-11-21 15:50:00,68.25,68.26,68.18,68.23,127496.71091974645,33.0262,33.0311,32.9924,33.0166,127496.7109
2006-11-22 09:30:00,68.23,68.26,68.06,68.24,135749.3122832197,33.0166,33.0311,32.9343,33.0214,135749.3123
2006-11-22 09:40:00,68.24,68.37,68.18,68.26,103815.3330941275,33.0214,33.0843,32.9924,33.0311,103815.3331
2006-11-22 09:50:00,68.26,68.26,67.89,67.89,94007.89379260856,33.0311,33.0311,32.852,32.852,94007.8938
2006-11-22 10:00:00,67.88,68.08,67.63,67.67,120081.32998445164,32.8472,32.944,32.7262,32.7456,120081.33
2006-11-22 10:10:00,67.68,67.81,67.61,67.81,63269.9437866284,32.7504,32.8133,32.7165,32.8133,63269.9438
2006-11-22 10:20:00,67.81,67.84,67.72,67.81,66379.61966271978,32.8133,32.8278,32.7698,32.8133,66379.6197
2006-11-22 10:30:00,67.82,67.97,67.75,67.75,73675.39767970338,32.8182,32.8907,32.7843,32.7843,73675.3977
2006-11-22 10:40:00,67.75,67.92,67.74,67.83,55854.562851333576,32.7843,32.8665,32.7794,32.823,55854.5629
2006-11-22 10:50:00,67.83,67.9,67.73,67.81,39349.36012438704,32.823,32.8569,32.7746,32.8133,39349.3601
2006-11-22 11:00:00,67.8,68.0,67.8,67.97,39349.36012438704,32.8085,32.9053,32.8085,32.8907,39349.3601
2006-11-22 11:10:00,67.97,67.99,67.69,67.77,83722.04281784476,32.8907,32.9004,32.7552,32.794,83722.0428
2006-11-22 11:20:00,67.78,67.86,67.72,67.86,78937.9260853965,32.7988,32.8375,32.7698,32.8375,78937.9261
2006-11-22 11:30:00,67.87,67.87,67.8,67.87,36957.3017581629,32.8423,32.8423,32.8085,32.8423,36957.3018
2006-11-22 11:40:00,67.86,67.99,67.86,67.98,58844.635809113744,32.8375,32.9004,32.8375,32.8956,58844.6358
2006-11-22 11:50:00,67.97,67.99,67.87,67.91,96280.34924052148,32.8907,32.9004,32.8423,32.8617,96280.3492
2006-11-22 12:00:00,67.91,67.95,67.89,67.94,40545.38930749911,32.8617,32.8811,32.852,32.8762,40545.3893
2006-11-22 12:10:00,67.94,67.96,67.89,67.96,38033.72802296376,32.8762,32.8859,32.852,32.8859,38033.728
2006-11-22 12:20:00,67.96,67.96,67.89,67.91,27389.06829326636,32.8859,32.8859,32.852,32.8617,27389.0683
2006-11-22 12:30:00,67.92,67.93,67.89,67.91,40784.59514412152,32.8665,32.8714,32.852,32.8617,40784.5951
2006-11-22 12:40:00,67.89,67.96,67.89,67.95,35402.46382011721,32.852,32.8859,32.852,32.8811,35402.4638
2006-11-22 12:50:00,67.96,68.01,67.91,67.92,26910.65662002153,32.8859,32.9101,32.8617,32.8665,26910.6566
2006-11-22 13:00:00,67.92,67.92,67.87,67.87,46166.726468125824,32.8665,32.8665,32.8423,32.8423,46166.7265
2006-11-22 13:10:00,67.89,67.89,67.82,67.89,43655.06518359048,32.852,32.852,32.8182,32.852,43655.0652
2006-11-22 13:20:00,67.88,68.02,67.88,68.02,23920.58366224136,32.8472,32.9149,32.8472,32.9149,23920.5837
2006-11-22 13:30:00,68.02,68.08,68.02,68.05,30259.53833273532,32.9149,32.944,32.9149,32.9295,30259.5383
2006-11-22 13:40:00,68.05,68.11,68.04,68.09,19495.27568472671,32.9295,32.9585,32.9246,32.9488,19495.2757
2006-11-22 13:50:00,68.07,68.11,67.94,67.94,45090.300203324965,32.9391,32.9585,32.8762,32.8762,45090.3002
2006-11-22 14:00:00,67.94,68.06,67.88,68.06,33728.02296376032,32.8762,32.9343,32.8472,32.9343,33728.023
2006-11-22 14:10:00,68.03,68.05,67.94,68.0,34445.64047362756,32.9198,32.9295,32.8762,32.9053,34445.6405
2006-11-22 14:20:00,68.0,68.08,68.0,68.08,33728.02296376032,32.9053,32.944,32.9053,32.944,33728.023
2006-11-22 14:30:00,68.07,68.11,68.06,68.1,37914.12510465256,32.9391,32.9585,32.9343,32.9536,37914.1251
2006-11-22 14:40:00,68.09,68.25,68.09,68.21,59203.44456404736,32.9488,33.0262,32.9488,33.0069,59203.4446
2006-11-22 14:50:00,68.22,68.24,68.17,68.18,27030.25953833273,33.0117,33.0214,32.9875,32.9924,27030.2595
2006-11-22 15:00:00,68.18,68.2,68.13,68.15,19734.481521349124,32.9924,33.002,32.9682,32.9778,19734.4815
2006-11-22 15:10:00,68.15,68.17,68.09,68.1,50352.82860901806,32.9778,32.9875,32.9488,32.9536,50352.8286
2006-11-22 15:20:00,68.09,68.15,68.09,68.13,20691.30486783877,32.9488,32.9778,32.9488,32.9682,20691.3049
2006-11-22 15:30:00,68.14,68.17,68.13,68.14,44013.8739385241,32.973,32.9875,32.9682,32.973,44013.8739
2006-11-22 15:40:00,68.15,68.15,67.99,68.03,75828.25020930512,32.9778,32.9778,32.9004,32.9198,75828.2502
2006-11-22 15:50:00,68.03,68.13,68.02,68.12,83722.04281784476,32.9198,32.9682,32.9149,32.9633,83722.0428
2006-11-24 09:30:00,67.61,67.86,67.61,67.79,94964.7171390982,32.7165,32.8375,32.7165,32.8036,94964.7171
2006-11-24 09:40:00,67.79,67.83,67.52,67.55,86951.32161224734,32.8036,32.823,32.673,32.6875,86951.3216
2006-11-24 09:50:00,67.53,67.87,67.53,67.87,50831.24028226289,32.6778,32.8423,32.6778,32.8423,50831.2403
2006-11-24 10:00:00,67.87,67.96,67.84,67.94,33249.61129051549,32.8423,32.8859,32.8278,32.8762,33249.6113
2006-11-24 10:10:00,67.94,67.97,67.87,67.95,31933.979189092217,32.8762,32.8907,32.8423,32.8811,31933.9792
2006-11-24 10:20:00,67.94,68.0,67.87,67.99,38631.7426145198,32.8762,32.9053,32.8423,32.9004,38631.7426
2006-11-24 10:30:00,68.0,68.03,67.98,67.99,27987.08288482239,32.9053,32.9198,32.8956,32.9004,27987.0829
2006-11-24 10:40:00,67.98,68.05,67.98,68.04,28704.70039468964,32.8956,32.9295,32.8956,32.9246,28704.7004
2006-11-24 10:50:00,68.03,68.14,68.01,68.01,36718.09592154049,32.9198,32.973,32.9101,32.9101,36718.0959
2006-11-24 11:00:00,68.01,68.01,67.95,67.97,22844.1573974405,32.9101,32.9101,32.8811,32.8907,22844.1574
2006-11-24 11:10:00,67.96,68.11,67.96,68.09,19973.687357971536,32.8859,32.9585,32.8859,32.9488,19973.6874
2006-11-24 11:20:00,68.09,68.12,68.01,68.02,17222.82023681378,32.9488,32.9633,32.9101,32.9149,17222.8202
2006-11-24 11:30:00,68.01,68.03,67.89,67.92,29063.509149623253,32.9101,32.9198,32.852,32.8665,29063.5091
2006-11-24 11:40:00,67.93,67.97,67.92,67.97,22126.539887573257,32.8714,32.8907,32.8665,32.8907,22126.5399
2006-11-24 11:50:00,67.97,67.98,67.89,67.92,26193.03911015429,32.8907,32.8956,32.852,32.8665,26193.0391
2006-11-24 12:00:00,67.91,67.98,67.89,67.92,27030.25953833273,32.8617,32.8956,32.852,32.8665,27030.2595
2006-11-24 12:10:00,67.91,68.09,67.9,67.98,30618.347087668943,32.8617,32.9488,32.8569,32.8956,30618.3471
2006-11-24 12:20:00,67.97,68.0,67.96,67.98,35282.86090180601,32.8907,32.9053,32.8859,32.8956,35282.8609
2006-11-24 12:30:00,67.98,68.0,67.91,67.91,38272.93385958618,32.8956,32.9053,32.8617,32.8617,38272.9339
2006-11-24 12:40:00,67.92,67.92,67.85,67.87,45688.314794881,32.8665,32.8665,32.8327,32.8423,45688.3148
2006-11-24 12:50:00,67.87,67.9,67.83,67.83,50711.63736395168,32.8423,32.8569,32.823,32.823,50711.6374
2006-11-24 13:00:00,67.85,67.85,67.85,67.85,24877.407008731014,32.8327,32.8327,32.8327,32.8327,24877.407
2006-11-24 13:10:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:20:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:40:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:50:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:10:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:20:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:40:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:50:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:10:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:20:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:40:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:50:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-27 09:30:00,67.81,67.81,67.52,67.7,103217.31850257146,32.8133,32.8133,32.673,32.7601,103217.3185
2006-11-27 09:40:00,67.68,67.85,67.67,67.77,79416.33775864131,32.7504,32.8327,32.7456,32.794,79416.3378
2006-11-27 09:50:00,67.77,67.79,67.61,67.61,69369.69262049995,32.794,32.8036,32.7165,32.7165,69369.6926
2006-11-27 10:00:00,67.61,67.7,67.48,67.51,174500.65781605072,32.7165,32.7601,32.6536,32.6681,174500.6578
2006-11-27 10:10:00,67.5,67.52,67.41,67.47,154287.76462145676,32.6633,32.673,32.6198,32.6488,154287.7646
2006-11-27 10:20:00,67.47,67.54,67.45,67.52,100825.26013634734,32.6488,32.6827,32.6391,32.673,100825.2601
2006-11-27 10:30:00,67.52,67.58,67.51,67.58,77741.89690228442,32.673,32.702,32.6681,32.702,77741.8969
2006-11-27 10:40:00,67.58,67.67,67.55,67.55,71402.94223179045,32.702,32.7456,32.6875,32.6875,71402.9422
2006-11-27 10:50:00,67.56,67.62,67.51,67.52,52505.68113861979,32.6923,32.7214,32.6681,32.673,52505.6811
2006-11-27 11:00:00,67.52,67.52,67.41,67.43,109077.8614998206,32.673,32.673,32.6198,32.6294,109077.8615
2006-11-27 11:10:00,67.43,67.43,67.26,67.28,171988.99653151538,32.6294,32.6294,32.5472,32.5568,171988.9965
2006-11-27 11:20:00,67.26,67.27,67.11,67.11,105250.56811386198,32.5472,32.552,32.4746,32.4746,105250.5681
2006-11-27 11:30:00,67.06,67.26,67.05,67.21,72838.17725152495,32.4504,32.5472,32.4456,32.523,72838.1773
2006-11-27 11:40:00,67.23,67.23,67.03,67.07,68054.06051907667,32.5327,32.5327,32.4359,32.4552,68054.0605
2006-11-27 11:50:00,67.07,67.13,67.04,67.1,39110.15428776462,32.4552,32.4843,32.4407,32.4697,39110.1543
2006-11-27 12:00:00,67.09,67.26,67.06,67.22,77263.4852290396,32.4649,32.5472,32.4504,32.5278,77263.4852
2006-11-27 12:10:00,67.22,67.3,67.2,67.22,74991.02978112666,32.5278,32.5665,32.5181,32.5278,74991.0298
2006-11-27 12:20:00,67.22,67.29,67.21,67.27,35282.86090180601,32.5278,32.5617,32.523,32.552,35282.8609
2006-11-27 12:30:00,67.26,67.26,67.0,67.0,40425.786389187895,32.5472,32.5472,32.4214,32.4214,40425.7864
2006-11-27 12:40:00,66.98,67.16,66.98,67.14,43894.271020212895,32.4117,32.4988,32.4117,32.4891,43894.271
2006-11-27 12:50:00,67.15,67.16,67.11,67.11,66618.82549934219,32.4939,32.4988,32.4746,32.4746,66618.8255
2006-11-27 13:00:00,67.11,67.12,67.09,67.1,71642.14806841288,32.4746,32.4794,32.4649,32.4697,71642.1481
2006-11-27 13:10:00,67.09,67.11,67.09,67.09,37316.11051309652,32.4649,32.4746,32.4649,32.4649,37316.1105
2006-11-27 13:20:00,67.09,67.1,67.01,67.03,91376.629589762,32.4649,32.4697,32.4262,32.4359,91376.6296
2006-11-27 13:30:00,67.03,67.05,66.94,66.95,72240.1626599689,32.4359,32.4456,32.3923,32.3972,72240.1627
2006-11-27 13:40:00,66.95,67.2,66.95,67.18,52146.87238368617,32.3972,32.5181,32.3972,32.5085,52146.8724
2006-11-27 13:50:00,67.2,67.21,67.1,67.19,41621.815572299965,32.5181,32.523,32.4697,32.5133,41621.8156
2006-11-27 14:00:00,67.19,67.33,67.17,67.19,108838.6556631982,32.5133,32.581,32.5036,32.5133,108838.6557
2006-11-27 14:10:00,67.19,67.28,67.19,67.25,90180.60040664992,32.5133,32.5568,32.5133,32.5423,90180.6004
2006-11-27 14:20:00,67.23,67.23,67.11,67.11,63867.958378184434,32.5327,32.5327,32.4746,32.4746,63867.9584
2006-11-27 14:30:00,67.11,67.2,67.07,67.12,54538.9307499103,32.4746,32.5181,32.4552,32.4794,54538.9307
2006-11-27 14:40:00,67.12,67.22,67.09,67.16,46884.34397799306,32.4794,32.5278,32.4649,32.4988,46884.344
2006-11-27 14:50:00,67.14,67.14,66.99,67.03,63509.149623250814,32.4891,32.4891,32.4165,32.4359,63509.1496
2006-11-27 15:00:00,67.04,67.09,66.96,67.09,67336.44300920943,32.4407,32.4649,32.402,32.4649,67336.443
2006-11-27 15:10:00,67.09,67.16,67.07,67.15,108360.24398995336,32.4649,32.4988,32.4552,32.4939,108360.244
2006-11-27 15:20:00,67.15,67.26,67.15,67.23,72359.76557828012,32.4939,32.5472,32.4939,32.5327,72359.7656
2006-11-27 15:30:00,67.23,67.26,67.2,67.21,94845.114220787,32.5327,32.5472,32.5181,32.523,94845.1142
2006-11-27 15:40:00,67.2,67.2,67.12,67.19,112785.551967468,32.5181,32.5181,32.4794,32.5133,112785.552
2006-11-27 15:50:00,67.19,67.21,67.11,67.13,172228.2023681378,32.5133,32.523,32.4746,32.4843,172228.2024
2006-11-28 09:30:00,66.8,66.89,66.68,66.81,159071.88135390505,32.3246,32.3681,32.2665,32.3294,159071.8814
2006-11-28 09:40:00,66.81,66.99,66.8,66.9,71761.75098672407,32.3294,32.4165,32.3246,32.373,71761.751
2006-11-28 09:50:00,66.91,67.03,66.89,66.91,64465.97296974046,32.3778,32.4359,32.3681,32.3778,64465.973
2006-11-28 10:00:00,66.91,67.05,66.84,67.02,90300.20332496113,32.3778,32.4456,32.3439,32.431,90300.2033
2006-11-28 10:10:00,67.02,67.04,66.92,66.97,90180.60040664992,32.431,32.4407,32.3826,32.4068,90180.6004
2006-11-28 10:20:00,66.95,67.24,66.94,67.17,115416.81617031456,32.3972,32.5375,32.3923,32.5036,115416.8162
2006-11-28 10:30:00,67.15,67.43,67.13,67.41,76904.67647410597,32.4939,32.6294,32.4843,32.6198,76904.6765
2006-11-28 10:40:00,67.41,67.42,67.36,67.36,71642.14806841288,32.6198,32.6246,32.5956,32.5956,71642.1481
2006-11-28 10:50:00,67.36,67.36,67.31,67.31,48439.18191603875,32.5956,32.5956,32.5714,32.5714,48439.1819
2006-11-28 11:00:00,67.31,67.34,67.31,67.31,52027.26946537496,32.5714,32.5859,32.5714,32.5714,52027.2695
2006-11-28 11:10:00,67.31,67.32,67.26,67.31,34565.24339193876,32.5714,32.5762,32.5472,32.5714,34565.2434
2006-11-28 11:20:00,67.31,67.36,67.31,67.31,26432.244946776704,32.5714,32.5956,32.5714,32.5714,26432.2449
2006-11-28 11:30:00,67.31,67.4,67.31,67.4,33847.62588207152,32.5714,32.6149,32.5714,32.6149,33847.6259
2006-11-28 11:40:00,67.4,67.44,67.33,67.35,56811.38619782323,32.6149,32.6343,32.581,32.5907,56811.3862
2006-11-28 11:50:00,67.35,67.36,67.33,67.35,48797.99067097237,32.5907,32.5956,32.581,32.5907,48797.9907
2006-11-28 12:00:00,67.35,67.38,67.33,67.38,30977.15584260256,32.5907,32.6052,32.581,32.6052,30977.1558
2006-11-28 12:10:00,67.38,67.46,67.36,67.44,38392.53677789738,32.6052,32.6439,32.5956,32.6343,38392.5368
2006-11-28 12:20:00,67.45,67.47,67.36,67.41,32651.596698959456,32.6391,32.6488,32.5956,32.6198,32651.5967
2006-11-28 12:30:00,67.41,67.45,67.33,67.37,67575.64884583185,32.6198,32.6391,32.581,32.6004,67575.6488
2006-11-28 12:40:00,67.37,67.39,67.31,67.35,43415.85934696807,32.6004,32.6101,32.5714,32.5907,43415.8593
2006-11-28 12:50:00,67.35,67.39,67.31,67.35,33847.62588207152,32.5907,32.6101,32.5714,32.5907,33847.6259
2006-11-28 13:00:00,67.35,67.46,67.31,67.42,66379.61966271978,32.5907,32.6439,32.5714,32.6246,66379.6197
2006-11-28 13:10:00,67.43,67.44,67.39,67.39,41502.21265398876,32.6294,32.6343,32.6101,32.6101,41502.2127
2006-11-28 13:20:00,67.39,67.4,67.34,67.35,69728.50137543357,32.6101,32.6149,32.5859,32.5907,69728.5014
2006-11-28 13:30:00,67.35,67.37,67.31,67.35,75708.6472909939,32.5907,32.6004,32.5714,32.5907,75708.6473
2006-11-28 13:40:00,67.34,67.36,67.3,67.31,52505.68113861979,32.5859,32.5956,32.5665,32.5714,52505.6811
2006-11-28 13:50:00,67.31,67.33,67.25,67.25,41023.80098074393,32.5714,32.581,32.5423,32.5423,41023.801
2006-11-28 14:00:00,67.26,67.26,67.2,67.21,34326.037555316354,32.5472,32.5472,32.5181,32.523,34326.0376
2006-11-28 14:10:00,67.21,67.26,67.19,67.21,47721.56440617152,32.523,32.5472,32.5133,32.523,47721.5644
2006-11-28 14:20:00,67.19,67.33,67.19,67.32,40306.18347087669,32.5133,32.581,32.5133,32.5762,40306.1835
2006-11-28 14:30:00,67.32,67.41,67.31,67.41,66379.61966271978,32.5762,32.6198,32.5714,32.6198,66379.6197
2006-11-28 14:40:00,67.41,67.42,67.26,67.31,42339.433082167205,32.6198,32.6246,32.5472,32.5714,42339.4331
2006-11-28 14:50:00,67.31,67.33,67.26,67.27,22724.55447912929,32.5714,32.581,32.5472,32.552,22724.5545
2006-11-28 15:00:00,67.28,67.39,67.26,67.34,69608.89845712236,32.5568,32.6101,32.5472,32.5859,69608.8985
2006-11-28 15:10:00,67.34,67.46,67.34,67.46,123908.62337041023,32.5859,32.6439,32.5859,32.6439,123908.6234
2006-11-28 15:20:00,67.46,67.47,67.36,67.36,65781.60507116374,32.6439,32.6488,32.5956,32.5956,65781.6051
2006-11-28 15:30:00,67.36,67.4,67.33,67.36,82884.82238966631,32.5956,32.6149,32.581,32.5956,82884.8224
2006-11-28 15:40:00,67.36,67.36,67.31,67.31,53701.71032173185,32.5956,32.5956,32.5714,32.5714,53701.7103
2006-11-28 15:50:00,67.31,67.32,67.22,67.22,138739.3852409999,32.5714,32.5762,32.5278,32.5278,138739.3852
2006-11-29 09:30:00,67.39,67.52,67.32,67.49,166846.07104413348,32.6101,32.673,32.5762,32.6585,166846.071
2006-11-29 09:40:00,67.49,67.49,67.36,67.43,50831.24028226289,32.6585,32.6585,32.5956,32.6294,50831.2403
2006-11-29 09:50:00,67.43,67.43,67.38,67.41,97595.98134194476,32.6294,32.6294,32.6052,32.6198,97595.9813
2006-11-29 10:00:00,67.41,67.56,67.33,67.56,65781.60507116374,32.6198,32.6923,32.581,32.6923,65781.6051
2006-11-29 10:10:00,67.54,67.62,67.53,67.59,96399.95215883268,32.6827,32.7214,32.6778,32.7069,96399.9522
2006-11-29 10:20:00,67.6,67.63,67.58,67.62,40664.99222581031,32.7117,32.7262,32.702,32.7214,40664.9922
2006-11-29 10:30:00,67.62,67.72,67.55,67.55,77741.89690228442,32.7214,32.7698,32.6875,32.6875,77741.8969
2006-11-29 10:40:00,67.54,67.61,67.54,67.61,26073.436191843084,32.6827,32.7165,32.6827,32.7165,26073.4362
2006-11-29 10:50:00,67.61,67.73,67.59,67.72,63389.5467049396,32.7165,32.7746,32.7069,32.7698,63389.5467
2006-11-29 11:00:00,67.72,67.89,67.72,67.82,76187.05896423873,32.7698,32.852,32.7698,32.8182,76187.059
2006-11-29 11:10:00,67.82,67.83,67.72,67.73,91376.629589762,32.8182,32.823,32.7698,32.7746,91376.6296
2006-11-29 11:20:00,67.75,67.75,67.64,67.67,23202.96615237412,32.7843,32.7843,32.7311,32.7456,23202.9662
2006-11-29 11:30:00,67.67,67.77,67.65,67.74,58246.62121755771,32.7456,32.794,32.7359,32.7794,58246.6212
2006-11-29 11:40:00,67.74,67.77,67.7,67.75,38631.7426145198,32.7794,32.794,32.7601,32.7843,38631.7426
2006-11-29 11:50:00,67.75,67.79,67.74,67.77,26193.03911015429,32.7843,32.8036,32.7794,32.794,26193.0391
2006-11-29 12:00:00,67.77,67.77,67.72,67.76,26312.642028465496,32.794,32.794,32.7698,32.7891,26312.642
2006-11-29 12:10:00,67.77,67.81,67.67,67.72,58964.23872742496,32.794,32.8133,32.7456,32.7698,58964.2387
2006-11-29 12:20:00,67.72,67.72,67.66,67.66,35641.66965673963,32.7698,32.7698,32.7407,32.7407,35641.6697
2006-11-29 12:30:00,67.66,67.71,67.64,67.69,16624.805645257744,32.7407,32.7649,32.7311,32.7552,16624.8056
2006-11-29 12:40:00,67.69,67.69,67.53,67.55,24877.407008731014,32.7552,32.7552,32.6778,32.6875,24877.407
2006-11-29 12:50:00,67.56,67.63,67.56,67.62,34326.037555316354,32.6923,32.7262,32.6923,32.7214,34326.0376
2006-11-29 13:00:00,67.61,67.62,67.52,67.57,35043.65506518359,32.7165,32.7214,32.673,32.6972,35043.6551
2006-11-29 13:10:00,67.57,67.57,67.51,67.57,34445.64047362756,32.6972,32.6972,32.6681,32.6972,34445.6405
2006-11-29 13:20:00,67.57,67.58,67.5,67.51,38272.93385958618,32.6972,32.702,32.6633,32.6681,38272.9339
2006-11-29 13:30:00,67.52,67.52,67.37,67.42,38990.55136945342,32.673,32.673,32.6004,32.6246,38990.5514
2006-11-29 13:40:00,67.44,67.52,67.43,67.47,29183.11206793446,32.6343,32.673,32.6294,32.6488,29183.1121
2006-11-29 13:50:00,67.48,67.51,67.39,67.5,30977.15584260256,32.6536,32.6681,32.6101,32.6633,30977.1558
2006-11-29 14:00:00,67.5,67.54,67.47,67.49,36120.08132998445,32.6633,32.6827,32.6488,32.6585,36120.0813
2006-11-29 14:10:00,67.51,67.53,67.42,67.43,42937.44767372324,32.6681,32.6778,32.6246,32.6294,42937.4477
2006-11-29 14:20:00,67.44,67.47,67.36,67.37,48080.37316110513,32.6343,32.6488,32.5956,32.6004,48080.3732
2006-11-29 14:30:00,67.37,67.52,67.37,67.52,44731.49144839135,32.6004,32.673,32.6004,32.673,44731.4914
2006-11-29 14:40:00,67.52,67.54,67.46,67.51,22126.539887573257,32.673,32.6827,32.6439,32.6681,22126.5399
2006-11-29 14:50:00,67.51,67.63,67.47,67.57,37914.12510465256,32.6681,32.7262,32.6488,32.6972,37914.1251
2006-11-29 15:00:00,67.57,67.67,67.57,67.66,36837.69883985169,32.6972,32.7456,32.6972,32.7407,36837.6988
2006-11-29 15:10:00,67.66,67.73,67.64,67.67,46645.138141370655,32.7407,32.7746,32.7311,32.7456,46645.1381
2006-11-29 15:20:00,67.67,67.71,67.62,67.62,25953.83327353188,32.7456,32.7649,32.7214,32.7214,25953.8333
2006-11-29 15:30:00,67.62,67.81,67.62,67.81,109197.4644181318,32.7214,32.8133,32.7214,32.8133,109197.4644
2006-11-29 15:40:00,67.8,67.83,67.67,67.68,58964.23872742496,32.8085,32.823,32.7456,32.7504,58964.2387
2006-11-29 15:50:00,67.68,67.7,67.65,67.65,99509.62803492406,32.7504,32.7601,32.7359,32.7359,99509.628
2006-11-30 09:30:00,67.62,67.81,67.6,67.74,75947.85312761631,32.7214,32.8133,32.7117,32.7794,75947.8531
2006-11-30 09:40:00,67.75,67.87,67.67,67.86,39229.75720607583,32.7843,32.8423,32.7456,32.8375,39229.7572
2006-11-30 09:50:00,67.88,68.03,67.73,67.87,85157.27783757924,32.8472,32.9198,32.7746,32.8423,85157.2778
2006-11-30 10:00:00,67.86,67.86,67.6,67.62,89702.1887334051,32.8375,32.8375,32.7117,32.7214,89702.1887
2006-11-30 10:10:00,67.61,67.66,67.36,67.39,132759.23932543956,32.7165,32.7407,32.5956,32.6101,132759.2393
2006-11-30 10:20:00,67.36,67.48,67.36,67.48,48439.18191603875,32.5956,32.6536,32.5956,32.6536,48439.1819
2006-11-30 10:30:00,67.46,67.49,67.38,67.46,96639.1579954551,32.6439,32.6585,32.6052,32.6439,96639.158
2006-11-30 10:40:00,67.46,67.57,67.41,67.41,36239.68424829566,32.6439,32.6972,32.6198,32.6198,36239.6842
2006-11-30 10:50:00,67.41,67.52,67.39,67.47,59083.84164573616,32.6198,32.673,32.6101,32.6488,59083.8416
2006-11-30 11:00:00,67.47,67.57,67.46,67.5,50592.03444564048,32.6488,32.6972,32.6439,32.6633,50592.0344
2006-11-30 11:10:00,67.51,67.64,67.47,67.62,90659.01207989476,32.6681,32.7311,32.6488,32.7214,90659.0121
2006-11-30 11:20:00,67.63,67.64,67.48,67.52,77143.88231072838,32.7262,32.7311,32.6536,32.673,77143.8823
2006-11-30 11:30:00,67.52,67.54,67.39,67.45,59203.44456404736,32.673,32.6827,32.6101,32.6391,59203.4446
2006-11-30 11:40:00,67.44,67.46,67.37,67.41,64705.17880636288,32.6343,32.6439,32.6004,32.6198,64705.1788
2006-11-30 11:50:00,67.41,67.52,67.4,67.49,50352.82860901806,32.6198,32.673,32.6149,32.6585,50352.8286
2006-11-30 12:00:00,67.52,67.52,67.46,67.48,28704.70039468964,32.673,32.673,32.6439,32.6536,28704.7004
2006-11-30 12:10:00,67.49,67.54,67.45,67.52,23442.17198899653,32.6585,32.6827,32.6391,32.673,23442.172
2006-11-30 12:20:00,67.52,67.58,67.48,67.58,27149.862456643943,32.673,32.702,32.6536,32.702,27149.8625
2006-11-30 12:30:00,67.58,67.62,67.51,67.52,24877.407008731014,32.702,32.7214,32.6681,32.673,24877.407
2006-11-30 12:40:00,67.52,67.61,67.48,67.54,28345.891639756013,32.673,32.7165,32.6536,32.6827,28345.8916
2006-11-30 12:50:00,67.52,67.62,67.52,67.6,26312.642028465496,32.673,32.7214,32.673,32.7117,26312.642
2006-11-30 13:00:00,67.58,67.64,67.56,67.6,39229.75720607583,32.702,32.7311,32.6923,32.7117,39229.7572
2006-11-30 13:10:00,67.6,67.84,67.6,67.73,38392.53677789738,32.7117,32.8278,32.7117,32.7746,38392.5368
2006-11-30 13:20:00,67.73,67.97,67.71,67.96,53821.31324004306,32.7746,32.8907,32.7649,32.8859,53821.3132
2006-11-30 13:30:00,67.96,67.97,67.82,67.85,26910.65662002153,32.8859,32.8907,32.8182,32.8327,26910.6566
2006-11-30 13:40:00,67.82,67.86,67.79,67.84,34206.43463700514,32.8182,32.8375,32.8036,32.8278,34206.4346
2006-11-30 13:50:00,67.84,67.88,67.78,67.81,39468.96304269825,32.8278,32.8472,32.7988,32.8133,39468.963
2006-11-30 14:00:00,67.81,67.85,67.75,67.77,26193.03911015429,32.8133,32.8327,32.7843,32.794,26193.0391
2006-11-30 14:10:00,67.78,67.81,67.72,67.78,34326.037555316354,32.7988,32.8133,32.7698,32.7988,34326.0376
2006-11-30 14:20:00,67.78,67.94,67.77,67.92,48917.593589283584,32.7988,32.8762,32.794,32.8665,48917.5936
2006-11-30 14:30:00,67.93,68.17,67.92,68.14,108838.6556631982,32.8714,32.9875,32.8665,32.973,108838.6557
2006-11-30 14:40:00,68.14,68.28,68.1,68.23,65901.20798947495,32.973,33.0407,32.9536,33.0166,65901.208
2006-11-30 14:50:00,68.23,68.3,68.17,68.28,64944.38464298529,33.0166,33.0504,32.9875,33.0407,64944.3846
2006-11-30 15:00:00,68.28,68.32,68.26,68.26,88506.15955029303,33.0407,33.0601,33.0311,33.0311,88506.1596
2006-11-30 15:10:00,68.26,68.38,68.24,68.36,54778.13658653272,33.0311,33.0891,33.0214,33.0795,54778.1366
2006-11-30 15:20:00,68.35,68.35,68.23,68.33,97476.37842363356,33.0746,33.0746,33.0166,33.0649,97476.3784
2006-11-30 15:30:00,68.34,68.39,68.33,68.39,93051.07044611889,33.0698,33.094,33.0649,33.094,93051.0704
2006-11-30 15:40:00,68.38,68.39,68.25,68.29,160746.32221026195,33.0891,33.094,33.0262,33.0456,160746.3222
2006-11-30 15:50:00,68.29,68.29,68.11,68.11,141370.64944384643,33.0456,33.0456,32.9585,32.9585,141370.6494
2006-12-01 09:30:00,68.18,68.18,67.95,68.03,124387.03504365508,32.9924,32.9924,32.8811,32.9198,124387.035
2006-12-01 09:40:00,68.03,68.06,67.85,68.01,93409.8792010525,32.9198,32.9343,32.8327,32.9101,93409.8792
2006-12-01 09:50:00,68.01,68.05,67.95,67.97,121636.16792249732,32.9101,32.9295,32.8811,32.8907,121636.1679
2006-12-01 10:00:00,67.97,67.97,67.62,67.63,120320.53582107404,32.8907,32.8907,32.7214,32.7262,120320.5358
2006-12-01 10:10:00,67.63,67.77,67.57,67.62,97356.77550532234,32.7262,32.794,32.6972,32.7214,97356.7755
2006-12-01 10:20:00,67.62,67.67,67.51,67.59,94725.5113024758,32.7214,32.7456,32.6681,32.7069,94725.5113
2006-12-01 10:30:00,67.6,67.6,67.38,67.39,236933.38117450068,32.7117,32.7117,32.6052,32.6101,236933.3812
2006-12-01 10:40:00,67.38,67.6,67.36,67.59,289199.85647649807,32.6052,32.7117,32.5956,32.7069,289199.8565
2006-12-01 10:50:00,67.59,67.59,67.3,67.31,104413.34768568352,32.7069,32.7069,32.5665,32.5714,104413.3477
2006-12-01 11:00:00,67.32,67.32,67.19,67.19,75828.25020930512,32.5762,32.5762,32.5133,32.5133,75828.2502
2006-12-01 11:10:00,67.2,67.2,66.85,66.9,170075.34983853606,32.5181,32.5181,32.3488,32.373,170075.3498
2006-12-01 11:20:00,66.9,66.95,66.75,66.75,224733.8835067576,32.373,32.3972,32.3004,32.3004,224733.8835
2006-12-01 11:30:00,66.75,66.75,66.55,66.65,380337.2802296376,32.3004,32.3004,32.2036,32.252,380337.2802
2006-12-01 11:40:00,66.67,66.9,66.67,66.83,135510.10644659732,32.2617,32.373,32.2617,32.3391,135510.1064
2006-12-01 11:50:00,66.85,67.21,66.83,67.21,210261.9303911016,32.3488,32.523,32.3391,32.523,210261.9304
2006-12-01 12:00:00,67.2,67.26,66.97,67.02,134553.28310010766,32.5181,32.5472,32.4068,32.431,134553.2831
2006-12-01 12:10:00,67.01,67.11,66.81,66.84,130247.5780409042,32.4262,32.4746,32.3294,32.3439,130247.578
2006-12-01 12:20:00,66.81,66.86,66.71,66.85,110154.28776462146,32.3294,32.3536,32.281,32.3488,110154.2878
2006-12-01 12:30:00,66.85,66.94,66.77,66.8,72838.17725152495,32.3488,32.3923,32.3101,32.3246,72838.1773
2006-12-01 12:40:00,66.8,66.87,66.68,66.76,85755.29242913528,32.3246,32.3584,32.2665,32.3052,85755.2924
2006-12-01 12:50:00,66.77,66.8,66.67,66.78,85994.49826575769,32.3101,32.3246,32.2617,32.3149,85994.4983
2006-12-01 13:00:00,66.7,66.77,66.55,66.55,151297.6916636766,32.2762,32.3101,32.2036,32.2036,151297.6917
2006-12-01 13:10:00,66.55,66.56,66.39,66.43,141609.85528046885,32.2036,32.2084,32.1262,32.1455,141609.8553
2006-12-01 13:20:00,66.44,66.47,66.33,66.37,92453.05585456286,32.1504,32.1649,32.0971,32.1165,92453.0559
2006-12-01 13:30:00,66.36,66.38,66.15,66.15,152374.11792847747,32.1117,32.1213,32.01,32.01,152374.1179
2006-12-01 13:40:00,66.15,66.3,66.15,66.29,119363.7124745844,32.01,32.0826,32.01,32.0778,119363.7125
2006-12-01 13:50:00,66.31,66.34,66.19,66.3,119602.9183112068,32.0875,32.102,32.0294,32.0826,119602.9183
2006-12-01 14:00:00,66.31,66.39,66.01,66.05,211577.56249252483,32.0875,32.1262,31.9423,31.9616,211577.5625
2006-12-01 14:10:00,66.05,66.14,65.99,66.12,240043.05705059203,31.9616,32.0052,31.9326,31.9955,240043.0571
2006-12-01 14:20:00,66.11,66.22,66.06,66.1,135390.5035282861,31.9907,32.0439,31.9665,31.9858,135390.5035
2006-12-01 14:30:00,66.1,66.14,66.03,66.09,176533.90742734124,31.9858,32.0052,31.952,31.981,176533.9074
2006-12-01 14:40:00,66.07,66.19,66.01,66.16,141251.04652553523,31.9713,32.0294,31.9423,32.0149,141251.0465
2006-12-01 14:50:00,66.16,66.33,66.14,66.32,98672.4076067456,32.0149,32.0971,32.0052,32.0923,98672.4076
2006-12-01 15:00:00,66.32,66.65,66.32,66.64,143403.89905513695,32.0923,32.252,32.0923,32.2472,143403.8991
2006-12-01 15:10:00,66.63,66.74,66.55,66.6,154407.367539768,32.2423,32.2955,32.2036,32.2278,154407.3675
2006-12-01 15:20:00,66.62,66.75,66.6,66.75,132161.22473388352,32.2375,32.3004,32.2278,32.3004,132161.2247
2006-12-01 15:30:00,66.74,66.75,66.54,66.69,156799.4259059921,32.2955,32.3004,32.1988,32.2713,156799.4259
2006-12-01 15:40:00,66.7,66.89,66.68,66.88,341705.53761511785,32.2762,32.3681,32.2665,32.3633,341705.5376
2006-12-01 15:50:00,66.89,66.94,66.8,66.85,465016.146393972,32.3681,32.3923,32.3246,32.3488,465016.1464
2006-12-04 09:30:00,67.24,67.26,67.12,67.16,274249.4916875972,32.5375,32.5472,32.4794,32.4988,274249.4917
2006-12-04 09:40:00,67.16,67.21,67.06,67.08,149623.2508073197,32.4988,32.523,32.4504,32.4601,149623.2508
2006-12-04 09:50:00,67.1,67.13,67.02,67.03,97835.18717856715,32.4697,32.4843,32.431,32.4359,97835.1872
2006-12-04 10:00:00,67.02,67.11,67.02,67.08,132280.8276521947,32.431,32.4746,32.431,32.4601,132280.8277
2006-12-04 10:10:00,67.08,67.25,67.04,67.06,83004.42530797752,32.4601,32.5423,32.4407,32.4504,83004.4253
2006-12-04 10:20:00,67.07,67.35,67.02,67.34,124267.43212534388,32.4552,32.5907,32.431,32.5859,124267.4321
2006-12-04 10:30:00,67.34,67.36,67.17,67.18,126898.69632819042,32.5859,32.5956,32.5036,32.5085,126898.6963
2006-12-04 10:40:00,67.18,67.18,66.97,66.99,59323.047482358576,32.5085,32.5085,32.4068,32.4165,59323.0475
2006-12-04 10:50:00,66.99,67.08,66.9,67.05,56930.98911613444,32.4165,32.4601,32.373,32.4456,56930.9891
2006-12-04 11:00:00,67.06,67.2,66.97,67.17,46166.726468125824,32.4504,32.5181,32.4068,32.5036,46166.7265
2006-12-04 11:10:00,67.16,67.29,67.12,67.26,77502.691065662,32.4988,32.5617,32.4794,32.5472,77502.6911
2006-12-04 11:20:00,67.26,67.26,67.15,67.17,68173.66343738788,32.5472,32.5472,32.4939,32.5036,68173.6634
2006-12-04 11:30:00,67.18,67.26,67.17,67.25,73555.79476139219,32.5085,32.5472,32.5036,32.5423,73555.7948
2006-12-04 11:40:00,67.26,67.26,67.17,67.21,79296.73484033011,32.5472,32.5472,32.5036,32.523,79296.7348
2006-12-04 11:50:00,67.21,67.31,67.21,67.3,41621.815572299965,32.523,32.5714,32.523,32.5665,41621.8156
2006-12-04 12:00:00,67.31,67.35,67.22,67.23,64226.76713311805,32.5714,32.5907,32.5278,32.5327,64226.7671
2006-12-04 12:10:00,67.23,67.35,67.21,67.29,27389.06829326636,32.5327,32.5907,32.523,32.5617,27389.0683
2006-12-04 12:20:00,67.31,67.32,67.22,67.23,32412.390862337044,32.5714,32.5762,32.5278,32.5327,32412.3909
2006-12-04 12:30:00,67.23,67.36,67.21,67.34,22963.760315751704,32.5327,32.5956,32.523,32.5859,22963.7603
2006-12-04 12:40:00,67.36,67.36,67.24,67.24,30379.141251046527,32.5956,32.5956,32.5375,32.5375,30379.1413
2006-12-04 12:50:00,67.24,67.42,67.22,67.32,61356.29709364909,32.5375,32.6246,32.5278,32.5762,61356.2971
2006-12-04 13:00:00,67.33,67.52,67.31,67.48,51668.46071044134,32.581,32.673,32.5714,32.6536,51668.4607
2006-12-04 13:10:00,67.49,67.49,67.43,67.49,46525.53522305944,32.6585,32.6585,32.6294,32.6585,46525.5352
2006-12-04 13:20:00,67.48,67.53,67.46,67.52,46166.726468125824,32.6536,32.6778,32.6439,32.673,46166.7265
2006-12-04 13:30:00,67.52,67.62,67.52,67.57,62552.32627676116,32.673,32.7214,32.673,32.6972,62552.3263
2006-12-04 13:40:00,67.58,67.77,67.58,67.76,83602.43989953355,32.702,32.794,32.702,32.7891,83602.4399
2006-12-04 13:50:00,67.76,67.76,67.67,67.67,55376.151178088745,32.7891,32.7891,32.7456,32.7456,55376.1512
2006-12-04 14:00:00,67.67,67.72,67.67,67.69,48080.37316110513,32.7456,32.7698,32.7456,32.7552,48080.3732
2006-12-04 14:10:00,67.69,67.75,67.67,67.67,49754.81401746203,32.7552,32.7843,32.7456,32.7456,49754.814
2006-12-04 14:20:00,67.67,67.68,67.66,67.67,86472.90993900252,32.7456,32.7504,32.7407,32.7456,86472.9099
2006-12-04 14:30:00,67.67,67.74,67.65,67.67,48678.38775266117,32.7456,32.7794,32.7359,32.7456,48678.3878
2006-12-04 14:40:00,67.67,67.91,67.67,67.86,79655.54359526373,32.7456,32.8617,32.7456,32.8375,79655.5436
2006-12-04 14:50:00,67.86,67.94,67.83,67.94,60519.07666547064,32.8375,32.8762,32.823,32.8762,60519.0767
2006-12-04 15:00:00,67.95,67.97,67.6,67.6,69250.08970218874,32.8811,32.8907,32.7117,32.7117,69250.0897
2006-12-04 15:10:00,67.6,67.64,67.47,67.47,89582.58581509389,32.7117,32.7311,32.6488,32.6488,89582.5858
2006-12-04 15:20:00,67.46,67.49,67.39,67.39,78818.32316708528,32.6439,32.6585,32.6101,32.6101,78818.3232
2006-12-04 15:30:00,67.39,67.62,67.36,67.61,126061.47590001197,32.6101,32.7214,32.5956,32.7165,126061.4759
2006-12-04 15:40:00,67.61,67.69,67.54,67.59,177849.53952876452,32.7165,32.7552,32.6827,32.7069,177849.5395
2006-12-04 15:50:00,67.59,67.66,67.57,67.63,187298.17007534983,32.7069,32.7407,32.6972,32.7262,187298.1701
2006-12-05 09:30:00,66.6,67.77,66.6,67.72,90419.80624327234,32.2278,32.794,32.2278,32.7698,90419.8062
2006-12-05 09:40:00,67.72,67.72,67.52,67.52,42100.2272455448,32.7698,32.7698,32.673,32.673,42100.2272
2006-12-05 09:50:00,67.52,67.53,67.34,67.35,54538.9307499103,32.673,32.6778,32.5859,32.5907,54538.9307
2006-12-05 10:00:00,67.36,67.5,67.34,67.39,140294.22317904557,32.5956,32.6633,32.5859,32.6101,140294.2232
2006-12-05 10:10:00,67.38,67.57,67.34,67.52,106326.99437866284,32.6052,32.6972,32.5859,32.673,106326.9944
2006-12-05 10:20:00,67.52,67.52,67.16,67.16,96997.96675038872,32.673,32.673,32.4988,32.4988,96997.9668
2006-12-05 10:30:00,67.16,67.2,67.03,67.19,106326.99437866284,32.4988,32.5181,32.4359,32.5133,106326.9944
2006-12-05 10:40:00,67.19,67.21,67.08,67.08,78818.32316708528,32.5133,32.523,32.4601,32.4601,78818.3232
2006-12-05 10:50:00,67.09,67.14,67.09,67.11,54778.13658653272,32.4649,32.4891,32.4649,32.4746,54778.1366
2006-12-05 11:00:00,67.12,67.12,66.9,66.97,144001.913646693,32.4794,32.4794,32.373,32.4068,144001.9136
2006-12-05 11:10:00,66.96,66.98,66.89,66.97,123549.81461547664,32.402,32.4117,32.3681,32.4068,123549.8146
2006-12-05 11:20:00,66.97,67.01,66.93,66.94,59681.8562372922,32.4068,32.4262,32.3875,32.3923,59681.8562
2006-12-05 11:30:00,66.94,67.01,66.93,67.01,99390.02511661284,32.3923,32.4262,32.3875,32.4262,99390.0251
2006-12-05 11:40:00,67.01,67.06,66.95,67.01,74751.82394450426,32.4262,32.4504,32.3972,32.4262,74751.8239
2006-12-05 11:50:00,67.02,67.05,67.01,67.02,77502.691065662,32.431,32.4456,32.4262,32.431,77502.6911
2006-12-05 12:00:00,67.04,67.08,67.0,67.02,102380.09807439304,32.4407,32.4601,32.4214,32.431,102380.0981
2006-12-05 12:10:00,67.02,67.07,66.96,66.97,72479.36849659133,32.431,32.4552,32.402,32.4068,72479.3685
2006-12-05 12:20:00,67.01,67.01,66.93,66.99,27149.862456643943,32.4262,32.4262,32.3875,32.4165,27149.8625
2006-12-05 12:30:00,66.99,67.03,66.98,67.0,41023.80098074393,32.4165,32.4359,32.4117,32.4214,41023.801
2006-12-05 12:40:00,67.0,67.0,66.93,66.95,37794.52218634135,32.4214,32.4214,32.3875,32.3972,37794.5222
2006-12-05 12:50:00,66.96,67.01,66.93,67.01,62671.92919507237,32.402,32.4262,32.3875,32.4262,62671.9292
2006-12-05 13:00:00,67.01,67.05,67.01,67.05,37674.91926803014,32.4262,32.4456,32.4262,32.4456,37674.9193
2006-12-05 13:10:00,67.04,67.09,67.03,67.07,27987.08288482239,32.4407,32.4649,32.4359,32.4552,27987.0829
2006-12-05 13:20:00,67.07,67.07,66.93,66.96,32292.78794402584,32.4552,32.4552,32.3875,32.402,32292.7879
2006-12-05 13:30:00,66.97,66.97,66.93,66.94,29541.92082286808,32.4068,32.4068,32.3875,32.3923,29541.9208
2006-12-05 13:40:00,66.93,67.02,66.93,67.01,49994.01985408444,32.3875,32.431,32.3875,32.4262,49994.0199
2006-12-05 13:50:00,67.01,67.03,66.94,67.01,39708.168879320656,32.4262,32.4359,32.3923,32.4262,39708.1689
2006-12-05 14:00:00,67.01,67.1,66.96,67.09,44013.8739385241,32.4262,32.4697,32.402,32.4649,44013.8739
2006-12-05 14:10:00,67.09,67.1,66.98,67.01,57887.81246262409,32.4649,32.4697,32.4117,32.4262,57887.8125
2006-12-05 14:20:00,67.01,67.06,66.96,67.0,68891.28094725512,32.4262,32.4504,32.402,32.4214,68891.2809
2006-12-05 14:30:00,67.0,67.0,66.93,66.95,56811.38619782323,32.4214,32.4214,32.3875,32.3972,56811.3862
2006-12-05 14:40:00,66.95,66.97,66.94,66.95,61954.31168520512,32.3972,32.4068,32.3923,32.3972,61954.3117
2006-12-05 14:50:00,66.95,66.97,66.93,66.94,52625.28405693099,32.3972,32.4068,32.3875,32.3923,52625.2841
2006-12-05 15:00:00,66.94,66.96,66.9,66.9,59083.84164573616,32.3923,32.402,32.373,32.373,59083.8416
2006-12-05 15:10:00,66.9,67.01,66.89,66.95,70326.5159669896,32.373,32.4262,32.3681,32.3972,70326.516
2006-12-05 15:20:00,66.95,67.07,66.93,67.06,85037.67491926803,32.3972,32.4552,32.3875,32.4504,85037.6749
2006-12-05 15:30:00,67.06,67.25,67.06,67.24,156560.2200693697,32.4504,32.5423,32.4504,32.5375,156560.2201
2006-12-05 15:40:00,67.25,67.36,67.21,67.36,153091.7354383447,32.5423,32.5956,32.523,32.5956,153091.7354
2006-12-05 15:50:00,67.36,67.37,67.32,67.36,276043.5354622653,32.5956,32.6004,32.5762,32.5956,276043.5355
2006-12-06 09:30:00,67.35,67.44,66.85,67.28,122114.57959574214,32.5907,32.6343,32.3488,32.5568,122114.5796
2006-12-06 09:40:00,67.27,67.31,67.03,67.16,92453.05585456286,32.552,32.5714,32.4359,32.4988,92453.0559
2006-12-06 09:50:00,67.16,67.16,66.74,66.75,102140.8922377706,32.4988,32.4988,32.2955,32.3004,102140.8922
2006-12-06 10:00:00,66.75,66.76,66.64,66.72,85994.49826575769,32.3004,32.3052,32.2472,32.2859,85994.4983
2006-12-06 10:10:00,66.73,66.94,66.68,66.93,145795.9574213611,32.2907,32.3923,32.2665,32.3875,145795.9574
2006-12-06 10:20:00,66.95,67.22,66.89,67.07,98792.01052505682,32.3972,32.5278,32.3681,32.4552,98792.0105
2006-12-06 10:30:00,67.07,67.25,67.06,67.08,87070.92453055855,32.4552,32.5423,32.4504,32.4601,87070.9245
2006-12-06 10:40:00,67.07,67.12,66.95,66.97,38033.72802296376,32.4552,32.4794,32.3972,32.4068,38033.728
2006-12-06 10:50:00,66.97,67.01,66.86,66.86,76545.86771917235,32.4068,32.4262,32.3536,32.3536,76545.8677
2006-12-06 11:00:00,66.86,66.86,66.81,66.85,91376.629589762,32.3536,32.3536,32.3294,32.3488,91376.6296
2006-12-06 11:10:00,66.85,66.9,66.85,66.9,55734.95993302237,32.3488,32.373,32.3488,32.373,55734.9599
2006-12-06 11:20:00,66.9,66.92,66.85,66.9,53223.29864848703,32.373,32.3826,32.3488,32.373,53223.2986
2006-12-06 11:30:00,66.9,66.9,66.8,66.8,23920.58366224136,32.373,32.373,32.3246,32.3246,23920.5837
2006-12-06 11:40:00,66.8,66.8,66.7,66.71,90898.21791651715,32.3246,32.3246,32.2762,32.281,90898.2179
2006-12-06 11:50:00,66.71,66.71,66.69,66.69,83482.83698122235,32.281,32.281,32.2713,32.2713,83482.837
2006-12-06 12:00:00,66.7,66.7,66.68,66.69,43655.06518359048,32.2762,32.2762,32.2665,32.2713,43655.0652
2006-12-06 12:10:00,66.68,66.81,66.68,66.8,112426.7432125344,32.2665,32.3294,32.2665,32.3246,112426.7432
2006-12-06 12:20:00,66.8,66.8,66.78,66.78,12199.497667743091,32.3246,32.3246,32.3149,32.3149,12199.4977
2006-12-06 12:30:00,66.78,66.79,66.75,66.77,30857.552924291354,32.3149,32.3197,32.3004,32.3101,30857.5529
2006-12-06 12:40:00,66.77,66.79,66.76,66.79,12199.497667743091,32.3101,32.3197,32.3052,32.3197,12199.4977
2006-12-06 12:50:00,66.79,66.89,66.78,66.88,30737.950005980147,32.3197,32.3681,32.3149,32.3633,30737.95
2006-12-06 13:00:00,66.86,66.93,66.85,66.86,39349.36012438704,32.3536,32.3875,32.3488,32.3536,39349.3601
2006-12-06 13:10:00,66.87,66.87,66.8,66.81,37914.12510465256,32.3584,32.3584,32.3246,32.3294,37914.1251
2006-12-06 13:20:00,66.82,66.83,66.8,66.82,34206.43463700514,32.3343,32.3391,32.3246,32.3343,34206.4346
2006-12-06 13:30:00,66.83,66.88,66.81,66.84,25953.83327353188,32.3391,32.3633,32.3294,32.3439,25953.8333
2006-12-06 13:40:00,66.82,66.83,66.77,66.79,20093.290276282743,32.3343,32.3391,32.3101,32.3197,20093.2903
2006-12-06 13:50:00,66.8,66.84,66.77,66.8,28465.494558067217,32.3246,32.3439,32.3101,32.3246,28465.4946
2006-12-06 14:00:00,66.8,66.85,66.8,66.8,38512.13969620859,32.3246,32.3488,32.3246,32.3246,38512.1397
2006-12-06 14:10:00,66.8,66.82,66.73,66.77,40425.786389187895,32.3246,32.3343,32.2907,32.3101,40425.7864
2006-12-06 14:20:00,66.76,66.83,66.76,66.78,24997.00992704222,32.3052,32.3391,32.3052,32.3149,24997.0099
2006-12-06 14:30:00,66.77,66.8,66.75,66.75,31694.7733524698,32.3101,32.3246,32.3004,32.3004,31694.7734
2006-12-06 14:40:00,66.75,66.8,66.73,66.8,23920.58366224136,32.3004,32.3246,32.2907,32.3246,23920.5837
2006-12-06 14:50:00,66.8,66.82,66.78,66.78,31694.7733524698,32.3246,32.3343,32.3149,32.3149,31694.7734
2006-12-06 15:00:00,66.79,66.8,66.75,66.8,50233.22569070686,32.3197,32.3246,32.3004,32.3246,50233.2257
2006-12-06 15:10:00,66.8,66.83,66.75,66.75,29541.92082286808,32.3246,32.3391,32.3004,32.3004,29541.9208
2006-12-06 15:20:00,66.75,66.77,66.7,66.71,74991.02978112666,32.3004,32.3101,32.2762,32.281,74991.0298
2006-12-06 15:30:00,66.7,66.72,66.65,66.68,161105.13096519557,32.2762,32.2859,32.252,32.2665,161105.131
2006-12-06 15:40:00,66.68,66.68,66.64,66.68,153809.35294821195,32.2665,32.2665,32.2472,32.2665,153809.3529
2006-12-06 15:50:00,66.68,66.68,66.66,66.68,201889.72610931707,32.2665,32.2665,32.2568,32.2665,201889.7261
2006-12-07 09:30:00,66.7,66.86,66.6,66.8,113024.75780409042,32.2762,32.3536,32.2278,32.3246,113024.7578
2006-12-07 09:40:00,66.8,66.82,66.68,66.68,54778.13658653272,32.3246,32.3343,32.2665,32.2665,54778.1366
2006-12-07 09:50:00,66.7,66.83,66.64,66.8,49276.4023442172,32.2762,32.3391,32.2472,32.3246,49276.4023
2006-12-07 10:00:00,66.78,66.79,66.62,66.7,68054.06051907667,32.3149,32.3197,32.2375,32.2762,68054.0605
2006-12-07 10:10:00,66.68,66.69,66.47,66.6,139098.1939959335,32.2665,32.2713,32.1649,32.2278,139098.194
2006-12-07 10:20:00,66.6,66.74,66.55,66.7,64346.37005142926,32.2278,32.2955,32.2036,32.2762,64346.3701
2006-12-07 10:30:00,66.7,66.75,66.66,66.7,64585.57588805167,32.2762,32.3004,32.2568,32.2762,64585.5759
2006-12-07 10:40:00,66.7,66.71,66.54,66.55,120918.55041263008,32.2762,32.281,32.1988,32.2036,120918.5504
2006-12-07 10:50:00,66.55,66.68,66.51,66.63,77861.49982059562,32.2036,32.2665,32.1842,32.2423,77861.4998
2006-12-07 11:00:00,66.6,66.7,66.57,66.67,48080.37316110513,32.2278,32.2762,32.2133,32.2617,48080.3732
2006-12-07 11:10:00,66.67,66.69,66.6,66.6,40784.59514412152,32.2617,32.2713,32.2278,32.2278,40784.5951
2006-12-07 11:20:00,66.61,66.62,66.56,66.59,47601.96148786031,32.2326,32.2375,32.2084,32.223,47601.9615
2006-12-07 11:30:00,66.59,66.68,66.59,66.65,77981.10273890683,32.223,32.2665,32.223,32.252,77981.1027
2006-12-07 11:40:00,66.65,66.68,66.6,66.64,34206.43463700514,32.252,32.2665,32.2278,32.2472,34206.4346
2006-12-07 11:50:00,66.64,66.7,66.64,66.68,75589.04437268269,32.2472,32.2762,32.2472,32.2665,75589.0444
2006-12-07 12:00:00,66.67,66.68,66.65,66.67,36598.49300322928,32.2617,32.2665,32.252,32.2617,36598.493
2006-12-07 12:10:00,66.67,66.69,66.65,66.66,40186.58055256549,32.2617,32.2713,32.252,32.2568,40186.5806
2006-12-07 12:20:00,66.67,66.7,66.65,66.68,47721.56440617152,32.2617,32.2762,32.252,32.2665,47721.5644
2006-12-07 12:30:00,66.7,66.73,66.68,66.71,48199.97607941634,32.2762,32.2907,32.2665,32.281,48199.9761
2006-12-07 12:40:00,66.72,66.81,66.64,66.67,37914.12510465256,32.2859,32.3294,32.2472,32.2617,37914.1251
2006-12-07 12:50:00,66.65,66.67,66.61,66.65,19495.27568472671,32.252,32.2617,32.2326,32.252,19495.2757
2006-12-07 13:00:00,66.65,66.66,66.56,66.56,75469.4414543715,32.252,32.2568,32.2084,32.2084,75469.4415
2006-12-07 13:10:00,66.57,66.57,66.53,66.54,80492.76402344217,32.2133,32.2133,32.1939,32.1988,80492.764
2006-12-07 13:20:00,66.54,66.55,66.5,66.51,68293.26635569909,32.1988,32.2036,32.1794,32.1842,68293.2664
2006-12-07 13:30:00,66.52,66.53,66.45,66.47,41980.62432723359,32.1891,32.1939,32.1552,32.1649,41980.6243
2006-12-07 13:40:00,66.46,66.48,66.44,66.47,30379.141251046527,32.16,32.1697,32.1504,32.1649,30379.1413
2006-12-07 13:50:00,66.48,66.5,66.46,66.47,31096.758760913766,32.1697,32.1794,32.16,32.1649,31096.7588
2006-12-07 14:00:00,66.46,66.49,66.44,66.45,72000.9568233465,32.16,32.1746,32.1504,32.1552,72000.9568
2006-12-07 14:10:00,66.44,66.44,66.4,66.44,51668.46071044134,32.1504,32.1504,32.131,32.1504,51668.4607
2006-12-07 14:20:00,66.44,66.46,66.2,66.21,116014.8307618706,32.1504,32.16,32.0342,32.0391,116014.8308
2006-12-07 14:30:00,66.23,66.29,66.22,66.25,31216.36167922497,32.0488,32.0778,32.0439,32.0584,31216.3617
2006-12-07 14:40:00,66.25,66.4,66.21,66.4,43535.46226527928,32.0584,32.131,32.0391,32.131,43535.4623
2006-12-07 14:50:00,66.4,66.43,66.35,66.35,35522.06673842842,32.131,32.1455,32.1068,32.1068,35522.0667
2006-12-07 15:00:00,66.34,66.36,66.25,66.33,79177.1319220189,32.102,32.1117,32.0584,32.0971,79177.1319
2006-12-07 15:10:00,66.33,66.34,66.22,66.28,102738.90682932665,32.0971,32.102,32.0439,32.0729,102738.9068
2006-12-07 15:20:00,66.29,66.41,66.24,66.35,64705.17880636288,32.0778,32.1359,32.0536,32.1068,64705.1788
2006-12-07 15:30:00,66.36,66.37,66.25,66.37,108479.84690826456,32.1117,32.1165,32.0584,32.1165,108479.8469
2006-12-07 15:40:00,66.37,66.53,66.36,66.48,141490.25236215763,32.1165,32.1939,32.1117,32.1697,141490.2524
2006-12-07 15:50:00,66.48,66.51,66.39,66.51,192321.49264442053,32.1697,32.1842,32.1262,32.1842,192321.4926
2006-12-08 09:30:00,65.82,65.82,65.36,65.54,474703.9827771798,31.8504,31.8504,31.6278,31.7149,474703.9828
2006-12-08 09:40:00,65.54,65.77,65.51,65.53,365984.9300322928,31.7149,31.8262,31.7003,31.71,365984.93
2006-12-08 09:50:00,65.53,65.53,64.67,64.96,530917.354383447,31.71,31.71,31.2939,31.4342,530917.3544
2006-12-08 10:00:00,64.97,65.03,64.76,64.85,344336.80181796435,31.439,31.4681,31.3374,31.381,344336.8018
2006-12-08 10:10:00,64.86,65.25,64.84,65.11,243631.14459992823,31.3858,31.5745,31.3761,31.5068,243631.1446
2006-12-08 10:20:00,65.09,65.22,65.02,65.09,174739.86365267314,31.4971,31.56,31.4632,31.4971,174739.8637
2006-12-08 10:30:00,65.04,65.22,65.04,65.15,121875.37375911971,31.4729,31.56,31.4729,31.5261,121875.3738
2006-12-08 10:40:00,65.14,65.3,64.93,65.2,198899.6531515369,31.5213,31.5987,31.4197,31.5503,198899.6532
2006-12-08 10:50:00,65.18,65.27,65.15,65.22,128931.94593948092,31.5407,31.5842,31.5261,31.56,128931.9459
2006-12-08 11:00:00,65.22,65.53,65.22,65.37,217079.29673484035,31.56,31.71,31.56,31.6326,217079.2967
2006-12-08 11:10:00,65.37,65.47,65.37,65.42,111230.71402942232,31.6326,31.681,31.6326,31.6568,111230.714
2006-12-08 11:20:00,65.42,65.51,65.41,65.42,141490.25236215763,31.6568,31.7003,31.652,31.6568,141490.2524
2006-12-08 11:30:00,65.42,65.64,65.42,65.53,244348.7621097955,31.6568,31.7633,31.6568,31.71,244348.7621
2006-12-08 11:40:00,65.53,65.55,65.44,65.49,114699.19866044732,31.71,31.7197,31.6665,31.6907,114699.1987
2006-12-08 11:50:00,65.49,65.65,65.46,65.61,121396.9620858749,31.6907,31.7681,31.6761,31.7487,121396.9621
2006-12-08 12:00:00,65.62,65.63,65.53,65.56,95323.52589403182,31.7536,31.7584,31.71,31.7245,95323.5259
2006-12-08 12:10:00,65.55,65.62,65.52,65.53,63867.958378184434,31.7197,31.7536,31.7052,31.71,63867.9584
2006-12-08 12:20:00,65.54,65.63,65.54,65.62,62313.12044013874,31.7149,31.7584,31.7149,31.7536,62313.1204
2006-12-08 12:30:00,65.62,65.63,65.51,65.59,91855.04126300682,31.7536,31.7584,31.7003,31.7391,91855.0413
2006-12-08 12:40:00,65.59,65.63,65.58,65.61,103934.9360124387,31.7391,31.7584,31.7342,31.7487,103934.936
2006-12-08 12:50:00,65.62,65.64,65.61,65.61,54897.73950484392,31.7536,31.7633,31.7487,31.7487,54897.7395
2006-12-08 13:00:00,65.62,65.62,65.55,65.57,56452.57744288961,31.7536,31.7536,31.7197,31.7294,56452.5774
2006-12-08 13:10:00,65.58,65.6,65.54,65.58,61236.694175337885,31.7342,31.7439,31.7149,31.7342,61236.6942
2006-12-08 13:20:00,65.58,65.58,65.53,65.56,55376.151178088745,31.7342,31.7342,31.71,31.7245,55376.1512
2006-12-08 13:30:00,65.56,65.58,65.51,65.58,59921.0620739146,31.7245,31.7342,31.7003,31.7342,59921.0621
2006-12-08 13:40:00,65.58,65.63,65.5,65.53,56093.76868795599,31.7342,31.7584,31.6955,31.71,56093.7687
2006-12-08 13:50:00,65.53,65.58,65.48,65.53,41382.60973567755,31.71,31.7342,31.6858,31.71,41382.6097
2006-12-08 14:00:00,65.53,65.61,65.51,65.54,60997.48833871547,31.71,31.7487,31.7003,31.7149,60997.4883
2006-12-08 14:10:00,65.54,65.61,65.47,65.5,69369.69262049995,31.7149,31.7487,31.681,31.6955,69369.6926
2006-12-08 14:20:00,65.5,65.52,65.39,65.44,133357.25391699557,31.6955,31.7052,31.6423,31.6665,133357.2539
2006-12-08 14:30:00,65.43,65.52,65.39,65.52,114340.3899055137,31.6616,31.7052,31.6423,31.7052,114340.3899
2006-12-08 14:40:00,65.51,65.59,65.51,65.57,61715.10584858271,31.7003,31.7391,31.7003,31.7294,61715.1058
2006-12-08 14:50:00,65.57,65.63,65.57,65.61,97356.77550532234,31.7294,31.7584,31.7294,31.7487,97356.7755
2006-12-08 15:00:00,65.61,65.73,65.57,65.72,131682.8130606387,31.7487,31.8068,31.7294,31.802,131682.8131
2006-12-08 15:10:00,65.73,65.73,65.6,65.63,88864.96830522665,31.8068,31.8068,31.7439,31.7584,88864.9683
2006-12-08 15:20:00,65.63,65.63,65.58,65.63,91257.0266714508,31.7584,31.7584,31.7342,31.7584,91257.0267
2006-12-08 15:30:00,65.63,65.68,65.62,65.67,117450.06578160508,31.7584,31.7826,31.7536,31.7778,117450.0658
2006-12-08 15:40:00,65.67,65.68,65.62,65.68,152015.30917354385,31.7778,31.7826,31.7536,31.7826,152015.3092
2006-12-08 15:50:00,65.68,65.81,65.63,65.66,350316.9477335247,31.7826,31.8455,31.7584,31.7729,350316.9477
2006-12-11 09:30:00,65.85,65.85,65.29,65.65,183710.08252601363,31.8649,31.8649,31.5939,31.7681,183710.0825
2006-12-11 09:40:00,65.65,65.84,65.57,65.81,139576.60566917833,31.7681,31.86,31.7294,31.8455,139576.6057
2006-12-11 09:50:00,65.83,66.1,65.8,66.08,141251.04652553523,31.8552,31.9858,31.8407,31.9762,141251.0465
2006-12-11 10:00:00,66.08,66.12,66.01,66.06,72598.97141490252,31.9762,31.9955,31.9423,31.9665,72598.9714
2006-12-11 10:10:00,66.06,66.13,65.99,66.05,80253.55818681976,31.9665,32.0004,31.9326,31.9616,80253.5582
2006-12-11 10:20:00,66.04,66.11,65.97,66.01,72838.17725152495,31.9568,31.9907,31.9229,31.9423,72838.1773
2006-12-11 10:30:00,66.01,66.23,66.01,66.14,187178.56715703863,31.9423,32.0488,31.9423,32.0052,187178.5672
2006-12-11 10:40:00,66.13,66.14,66.02,66.02,77502.691065662,32.0004,32.0052,31.9471,31.9471,77502.6911
2006-12-11 10:50:00,66.02,66.05,65.99,66.05,58964.23872742496,31.9471,31.9616,31.9326,31.9616,58964.2387
2006-12-11 11:00:00,66.04,66.07,65.95,65.96,83482.83698122235,31.9568,31.9713,31.9133,31.9181,83482.837
2006-12-11 11:10:00,65.95,65.96,65.89,65.92,50950.8432005741,31.9133,31.9181,31.8842,31.8987,50950.8432
2006-12-11 11:20:00,65.93,65.97,65.91,65.93,69728.50137543357,31.9036,31.9229,31.8939,31.9036,69728.5014
2006-12-11 11:30:00,65.93,65.94,65.89,65.9,60758.282502093054,31.9036,31.9084,31.8842,31.8891,60758.2825
2006-12-11 11:40:00,65.88,65.92,65.87,65.91,38392.53677789738,31.8794,31.8987,31.8745,31.8939,38392.5368
2006-12-11 11:50:00,65.9,65.94,65.9,65.93,56093.76868795599,31.8891,31.9084,31.8891,31.9036,56093.7687
2006-12-11 12:00:00,65.93,65.94,65.84,65.84,71044.13347685683,31.9036,31.9084,31.86,31.86,71044.1335
2006-12-11 12:10:00,65.85,65.85,65.83,65.83,53342.90156679823,31.8649,31.8649,31.8552,31.8552,53342.9016
2006-12-11 12:20:00,65.84,65.9,65.83,65.88,47601.96148786031,31.86,31.8891,31.8552,31.8794,47601.9615
2006-12-11 12:30:00,65.89,65.89,65.86,65.86,33847.62588207152,31.8842,31.8842,31.8697,31.8697,33847.6259
2006-12-11 12:40:00,65.87,65.87,65.83,65.83,49874.41693577324,31.8745,31.8745,31.8552,31.8552,49874.4169
2006-12-11 12:50:00,65.83,65.84,65.81,65.81,41263.006817366346,31.8552,31.86,31.8455,31.8455,41263.0068
2006-12-11 13:00:00,65.82,65.82,65.73,65.76,48797.99067097237,31.8504,31.8504,31.8068,31.8213,48797.9907
2006-12-11 13:10:00,65.75,65.89,65.74,65.87,60638.67958378185,31.8165,31.8842,31.8116,31.8745,60638.6796
2006-12-11 13:20:00,65.87,65.91,65.87,65.89,29183.11206793446,31.8745,31.8939,31.8745,31.8842,29183.1121
2006-12-11 13:30:00,65.89,65.9,65.76,65.77,59442.65040066978,31.8842,31.8891,31.8213,31.8262,59442.6504
2006-12-11 13:40:00,65.78,65.79,65.74,65.76,64944.38464298529,31.831,31.8358,31.8116,31.8213,64944.3846
2006-12-11 13:50:00,65.77,65.77,65.74,65.77,35282.86090180601,31.8262,31.8262,31.8116,31.8262,35282.8609
2006-12-11 14:00:00,65.76,65.78,65.73,65.76,63509.149623250814,31.8213,31.831,31.8068,31.8213,63509.1496
2006-12-11 14:10:00,65.74,65.76,65.71,65.73,89582.58581509389,31.8116,31.8213,31.7971,31.8068,89582.5858
2006-12-11 14:20:00,65.73,65.74,65.72,65.73,56572.180361200815,31.8068,31.8116,31.802,31.8068,56572.1804
2006-12-11 14:30:00,65.73,65.74,65.71,65.73,38272.93385958618,31.8068,31.8116,31.7971,31.8068,38272.9339
2006-12-11 14:40:00,65.72,65.75,65.72,65.73,69728.50137543357,31.802,31.8165,31.802,31.8068,69728.5014
2006-12-11 14:50:00,65.73,65.78,65.73,65.74,45688.314794881,31.8068,31.831,31.8068,31.8116,45688.3148
2006-12-11 15:00:00,65.74,65.78,65.73,65.76,48080.37316110513,31.8116,31.831,31.8068,31.8213,48080.3732
2006-12-11 15:10:00,65.77,65.78,65.72,65.73,87429.73328549217,31.8262,31.831,31.802,31.8068,87429.7333
2006-12-11 15:20:00,65.74,65.77,65.71,65.72,147590.0011960292,31.8116,31.8262,31.7971,31.802,147590.0012
2006-12-11 15:30:00,65.71,65.8,65.68,65.77,186700.15548379385,31.7971,31.8407,31.7826,31.8262,186700.1555
2006-12-11 15:40:00,65.78,65.83,65.78,65.83,149623.2508073197,31.831,31.8552,31.831,31.8552,149623.2508
2006-12-11 15:50:00,65.82,65.89,65.8,65.89,199258.46190647053,31.8504,31.8842,31.8407,31.8842,199258.4619
2006-12-12 09:30:00,65.92,66.23,65.64,65.65,203205.35821074035,31.8987,32.0488,31.7633,31.7681,203205.3582
2006-12-12 09:40:00,65.65,65.67,65.41,65.59,238727.4249491688,31.7681,31.7778,31.652,31.7391,238727.4249
2006-12-12 09:50:00,65.59,65.68,65.59,65.64,107403.4206434637,31.7391,31.7826,31.7391,31.7633,107403.4206
2006-12-12 10:00:00,65.63,66.14,65.55,66.0,463222.1026193039,31.7584,32.0052,31.7197,31.9375,463222.1026
2006-12-12 10:10:00,65.99,65.99,65.86,65.87,97476.37842363356,31.9326,31.9326,31.8697,31.8745,97476.3784
2006-12-12 10:20:00,65.87,65.94,65.84,65.93,82286.80779811028,31.8745,31.9084,31.86,31.9036,82286.8078
2006-12-12 10:30:00,65.94,66.01,65.89,65.99,50950.8432005741,31.9084,31.9423,31.8842,31.9326,50950.8432
2006-12-12 10:40:00,65.99,65.99,65.93,65.95,87668.93912211458,31.9326,31.9326,31.9036,31.9133,87668.9391
2006-12-12 10:50:00,65.96,65.99,65.93,65.93,80133.95526850855,31.9181,31.9326,31.9036,31.9036,80133.9553
2006-12-12 11:00:00,65.93,66.01,65.92,65.99,86114.1011840689,31.9036,31.9423,31.8987,31.9326,86114.1012
2006-12-12 11:10:00,65.99,66.09,65.99,66.06,57887.81246262409,31.9326,31.981,31.9326,31.9665,57887.8125
2006-12-12 11:20:00,66.06,66.14,66.06,66.14,41621.815572299965,31.9665,32.0052,31.9665,32.0052,41621.8156
2006-12-12 11:30:00,66.14,66.15,66.08,66.08,69130.48678387752,32.0052,32.01,31.9762,31.9762,69130.4868
2006-12-12 11:40:00,66.09,66.14,66.06,66.13,60399.47374715944,31.981,32.0052,31.9665,32.0004,60399.4737
2006-12-12 11:50:00,66.13,66.15,66.08,66.11,67695.25176414305,32.0004,32.01,31.9762,31.9907,67695.2518
2006-12-12 12:00:00,66.11,66.12,65.98,65.98,60160.26791053702,31.9907,31.9955,31.9278,31.9278,60160.2679
2006-12-12 12:10:00,65.99,66.06,65.95,66.04,100346.8484631025,31.9326,31.9665,31.9133,31.9568,100346.8485
2006-12-12 12:20:00,66.05,66.09,65.99,66.01,141729.45819878005,31.9616,31.981,31.9326,31.9423,141729.4582
2006-12-12 12:30:00,66.01,66.08,65.98,66.04,77861.49982059562,31.9423,31.9762,31.9278,31.9568,77861.4998
2006-12-12 12:40:00,66.04,66.09,66.03,66.06,65662.00215285254,31.9568,31.981,31.952,31.9665,65662.0022
2006-12-12 12:50:00,66.06,66.09,66.01,66.07,38990.55136945342,31.9665,31.981,31.9423,31.9713,38990.5514
2006-12-12 13:00:00,66.08,66.11,66.04,66.07,50592.03444564048,31.9762,31.9907,31.9568,31.9713,50592.0344
2006-12-12 13:10:00,66.07,66.08,66.04,66.05,47243.15273292668,31.9713,31.9762,31.9568,31.9616,47243.1527
2006-12-12 13:20:00,66.05,66.08,66.05,66.08,46286.32938643703,31.9616,31.9762,31.9616,31.9762,46286.3294
2006-12-12 13:30:00,66.08,66.14,66.07,66.14,99988.03970816889,31.9762,32.0052,31.9713,32.0052,99988.0397
2006-12-12 13:40:00,66.14,66.15,66.12,66.14,76067.45604592752,32.0052,32.01,31.9955,32.0052,76067.456
2006-12-12 13:50:00,66.13,66.14,66.07,66.14,123071.4029422318,32.0004,32.0052,31.9713,32.0052,123071.4029
2006-12-12 14:00:00,66.14,66.16,66.14,66.15,42459.036000478416,32.0052,32.0149,32.0052,32.01,42459.036
2006-12-12 14:10:00,66.15,66.24,65.84,66.17,178925.96579356538,32.01,32.0536,31.86,32.0197,178925.9658
2006-12-12 14:20:00,66.14,66.29,66.14,66.24,96758.7609137663,32.0052,32.0778,32.0052,32.0536,96758.7609
2006-12-12 14:30:00,66.24,66.29,66.1,66.18,151536.897500299,32.0536,32.0778,31.9858,32.0246,151536.8975
2006-12-12 14:40:00,66.19,66.21,66.13,66.14,96041.14340389906,32.0294,32.0391,32.0004,32.0052,96041.1434
2006-12-12 14:50:00,66.14,66.29,66.14,66.26,144480.3253199378,32.0052,32.0778,32.0052,32.0633,144480.3253
2006-12-12 15:00:00,66.27,66.39,66.22,66.3,126061.47590001197,32.0681,32.1262,32.0439,32.0826,126061.4759
2006-12-12 15:10:00,66.29,66.35,66.19,66.19,129290.75469441456,32.0778,32.1068,32.0294,32.0294,129290.7547
2006-12-12 15:20:00,66.19,66.26,66.15,66.16,79894.74943188614,32.0294,32.0633,32.01,32.0149,79894.7494
2006-12-12 15:30:00,66.17,66.19,66.07,66.11,112067.93445760076,32.0197,32.0294,31.9713,31.9907,112067.9345
2006-12-12 15:40:00,66.13,66.14,66.0,66.09,129529.96053103697,32.0004,32.0052,31.9375,31.981,129529.9605
2006-12-12 15:50:00,66.09,66.14,66.05,66.08,188613.8021767731,31.981,32.0052,31.9616,31.9762,188613.8022
2006-12-13 09:30:00,66.47,66.62,66.3,66.36,177610.3336921421,32.1649,32.2375,32.0826,32.1117,177610.3337
2006-12-13 09:40:00,66.35,66.52,66.34,66.52,96997.96675038872,32.1068,32.1891,32.102,32.1891,96997.9668
2006-12-13 09:50:00,66.51,66.51,66.3,66.41,85276.88075589045,32.1842,32.1842,32.0826,32.1359,85276.8808
2006-12-13 10:00:00,66.41,66.42,66.27,66.27,72240.1626599689,32.1359,32.1407,32.0681,32.0681,72240.1627
2006-12-13 10:10:00,66.26,66.31,66.19,66.24,90659.01207989476,32.0633,32.0875,32.0294,32.0536,90659.0121
2006-12-13 10:20:00,66.24,66.4,66.24,66.39,90898.21791651715,32.0536,32.131,32.0536,32.1262,90898.2179
2006-12-13 10:30:00,66.39,66.39,66.14,66.23,116373.63951680422,32.1262,32.1262,32.0052,32.0488,116373.6395
2006-12-13 10:40:00,66.23,66.28,66.19,66.21,66618.82549934219,32.0488,32.0729,32.0294,32.0391,66618.8255
2006-12-13 10:50:00,66.22,66.28,66.19,66.22,77741.89690228442,32.0439,32.0729,32.0294,32.0439,77741.8969
2006-12-13 11:00:00,66.22,66.25,66.07,66.1,88147.35079535941,32.0439,32.0584,31.9713,31.9858,88147.3508
2006-12-13 11:10:00,66.09,66.16,66.09,66.15,96160.74632221028,31.981,32.0149,31.981,32.01,96160.7463
2006-12-13 11:20:00,66.15,66.21,66.14,66.2,63987.56129649564,32.01,32.0391,32.0052,32.0342,63987.5613
2006-12-13 11:30:00,66.2,66.21,66.14,66.14,112187.53737591198,32.0342,32.0391,32.0052,32.0052,112187.5374
2006-12-13 11:40:00,66.14,66.22,66.14,66.21,60758.282502093054,32.0052,32.0439,32.0052,32.0391,60758.2825
2006-12-13 11:50:00,66.21,66.25,66.17,66.22,37196.50759478532,32.0391,32.0584,32.0197,32.0439,37196.5076
2006-12-13 12:00:00,66.22,66.22,66.14,66.14,56691.78327951203,32.0439,32.0439,32.0052,32.0052,56691.7833
2006-12-13 12:10:00,66.14,66.15,66.03,66.05,56930.98911613444,32.0052,32.01,31.952,31.9616,56930.9891
2006-12-13 12:20:00,66.05,66.1,66.04,66.09,60519.07666547064,31.9616,31.9858,31.9568,31.981,60519.0767
2006-12-13 12:30:00,66.09,66.1,66.09,66.09,33010.40545389308,31.981,31.9858,31.981,31.981,33010.4055
2006-12-13 12:40:00,66.08,66.08,66.05,66.05,31575.1704341586,31.9762,31.9762,31.9616,31.9616,31575.1704
2006-12-13 12:50:00,66.05,66.11,66.05,66.1,45807.91771319221,31.9616,31.9907,31.9616,31.9858,45807.9177
2006-12-13 13:00:00,66.09,66.14,66.09,66.1,48319.57899772755,31.981,32.0052,31.981,31.9858,48319.579
2006-12-13 13:10:00,66.12,66.14,66.08,66.13,45090.300203324965,31.9955,32.0052,31.9762,32.0004,45090.3002
2006-12-13 13:20:00,66.14,66.16,66.13,66.14,12438.703504365509,32.0052,32.0149,32.0004,32.0052,12438.7035
2006-12-13 13:30:00,66.14,66.15,66.13,66.13,78459.51441215166,32.0052,32.01,32.0004,32.0004,78459.5144
2006-12-13 13:40:00,66.13,66.15,66.13,66.14,43296.25642865686,32.0004,32.01,32.0004,32.0052,43296.2564
2006-12-13 13:50:00,66.15,66.2,66.14,66.18,30857.552924291354,32.01,32.0342,32.0052,32.0246,30857.5529
2006-12-13 14:00:00,66.18,66.3,66.18,66.21,52864.48989355341,32.0246,32.0826,32.0246,32.0391,52864.4899
2006-12-13 14:10:00,66.21,66.23,66.17,66.22,57529.00370769047,32.0391,32.0488,32.0197,32.0439,57529.0037
2006-12-13 14:20:00,66.22,66.23,66.18,66.19,46166.726468125824,32.0439,32.0488,32.0246,32.0294,46166.7265
2006-12-13 14:30:00,66.19,66.23,66.16,66.23,69250.08970218874,32.0294,32.0488,32.0149,32.0488,69250.0897
2006-12-13 14:40:00,66.22,66.26,66.2,66.21,40425.786389187895,32.0439,32.0633,32.0342,32.0391,40425.7864
2006-12-13 14:50:00,66.21,66.21,66.18,66.21,41263.006817366346,32.0391,32.0391,32.0246,32.0391,41263.0068
2006-12-13 15:00:00,66.19,66.26,66.18,66.24,40425.786389187895,32.0294,32.0633,32.0246,32.0536,40425.7864
2006-12-13 15:10:00,66.23,66.26,66.22,66.25,51907.66654706375,32.0488,32.0633,32.0439,32.0584,51907.6665
2006-12-13 15:20:00,66.24,66.29,66.21,66.29,65422.79631623012,32.0536,32.0778,32.0391,32.0778,65422.7963
2006-12-13 15:30:00,66.27,66.34,66.24,66.33,76067.45604592752,32.0681,32.102,32.0536,32.0971,76067.456
2006-12-13 15:40:00,66.33,66.37,66.21,66.23,154885.7792130128,32.0971,32.1165,32.0391,32.0488,154885.7792
2006-12-13 15:50:00,66.22,66.31,66.2,66.28,185862.93505561532,32.0439,32.0875,32.0342,32.0729,185862.9351
2006-12-14 09:30:00,66.39,66.39,65.95,66.1,112067.93445760076,32.1262,32.1262,31.9133,31.9858,112067.9345
2006-12-14 09:40:00,66.12,66.27,66.07,66.14,70924.53055854564,31.9955,32.0681,31.9713,32.0052,70924.5306
2006-12-14 09:50:00,66.14,66.43,66.09,66.33,90539.40916158356,32.0052,32.1455,31.981,32.0971,90539.4092
2006-12-14 10:00:00,66.34,66.35,66.05,66.09,105489.7739504844,32.102,32.1068,31.9616,31.981,105489.774
2006-12-14 10:10:00,66.09,66.11,65.99,66.01,46047.12354981462,31.981,31.9907,31.9326,31.9423,46047.1235
2006-12-14 10:20:00,66.01,66.04,65.94,66.03,69369.69262049995,31.9423,31.9568,31.9084,31.952,69369.6926
2006-12-14 10:30:00,66.03,66.14,65.96,66.02,100586.05429972491,31.952,32.0052,31.9181,31.9471,100586.0543
2006-12-14 10:40:00,66.01,66.05,65.97,66.0,62193.51752182753,31.9423,31.9616,31.9229,31.9375,62193.5175
2006-12-14 10:50:00,66.0,66.14,65.97,66.12,58485.827054180125,31.9375,32.0052,31.9229,31.9955,58485.8271
2006-12-14 11:00:00,66.11,66.16,65.99,66.15,64705.17880636288,31.9907,32.0149,31.9326,32.01,64705.1788
2006-12-14 11:10:00,66.14,66.15,65.98,66.0,50831.24028226289,32.0052,32.01,31.9278,31.9375,50831.2403
2006-12-14 11:20:00,65.99,66.03,65.94,66.02,89343.37997847148,31.9326,31.952,31.9084,31.9471,89343.38
2006-12-14 11:30:00,66.01,66.02,65.99,66.01,35641.66965673963,31.9423,31.9471,31.9326,31.9423,35641.6697
2006-12-14 11:40:00,66.01,66.05,65.97,66.04,55854.562851333576,31.9423,31.9616,31.9229,31.9568,55854.5629
2006-12-14 11:50:00,66.04,66.04,65.97,66.01,17222.82023681378,31.9568,31.9568,31.9229,31.9423,17222.8202
2006-12-14 12:00:00,66.01,66.05,65.97,65.98,29900.7295778017,31.9423,31.9616,31.9229,31.9278,29900.7296
2006-12-14 12:10:00,65.98,65.98,65.75,65.77,94247.09962923096,31.9278,31.9278,31.8165,31.8262,94247.0996
2006-12-14 12:20:00,65.77,65.78,65.69,65.73,38272.93385958618,31.8262,31.831,31.7874,31.8068,38272.9339
2006-12-14 12:30:00,65.73,65.87,65.73,65.83,57409.40078937927,31.8068,31.8745,31.8068,31.8552,57409.4008
2006-12-14 12:40:00,65.85,65.88,65.76,65.78,33847.62588207152,31.8649,31.8794,31.8213,31.831,33847.6259
2006-12-14 12:50:00,65.78,65.86,65.77,65.84,51070.4461188853,31.831,31.8697,31.8262,31.86,51070.4461
2006-12-14 13:00:00,65.86,65.88,65.84,65.85,55376.151178088745,31.8697,31.8794,31.86,31.8649,55376.1512
2006-12-14 13:10:00,65.87,65.9,65.79,65.88,85276.88075589045,31.8745,31.8891,31.8358,31.8794,85276.8808
2006-12-14 13:20:00,65.89,65.9,65.76,65.82,82167.20487979907,31.8842,31.8891,31.8213,31.8504,82167.2049
2006-12-14 13:30:00,65.81,65.83,65.74,65.74,62911.13503169478,31.8455,31.8552,31.8116,31.8116,62911.135
2006-12-14 13:40:00,65.75,65.79,65.72,65.76,62432.72335844995,31.8165,31.8358,31.802,31.8213,62432.7234
2006-12-14 13:50:00,65.76,65.87,65.73,65.75,93529.48211936372,31.8213,31.8745,31.8068,31.8165,93529.4821
2006-12-14 14:00:00,65.77,65.77,65.63,65.69,121157.75624925247,31.8262,31.8262,31.7584,31.7874,121157.7562
2006-12-14 14:10:00,65.69,65.79,65.68,65.7,55854.562851333576,31.7874,31.8358,31.7826,31.7923,55854.5629
2006-12-14 14:20:00,65.7,65.72,65.63,65.64,89702.1887334051,31.7923,31.802,31.7584,31.7633,89702.1887
2006-12-14 14:30:00,65.65,65.73,65.64,65.71,74153.80935294821,31.7681,31.8068,31.7633,31.7971,74153.8094
2006-12-14 14:40:00,65.72,65.8,65.71,65.8,92931.46752780768,31.802,31.8407,31.7971,31.8407,92931.4675
2006-12-14 14:50:00,65.8,65.85,65.79,65.84,110154.28776462146,31.8407,31.8649,31.8358,31.86,110154.2878
2006-12-14 15:00:00,65.83,65.85,65.8,65.81,109675.87609137665,31.8552,31.8649,31.8407,31.8455,109675.8761
2006-12-14 15:10:00,65.8,65.82,65.7,65.78,122592.99126898697,31.8407,31.8504,31.7923,31.831,122592.9913
2006-12-14 15:20:00,65.78,65.88,65.78,65.87,227604.3535462265,31.831,31.8794,31.831,31.8745,227604.3535
2006-12-14 15:30:00,65.87,65.93,65.86,65.9,91615.8354263844,31.8745,31.9036,31.8697,31.8891,91615.8354
2006-12-14 15:40:00,65.9,65.93,65.76,65.77,260375.5531634972,31.8891,31.9036,31.8213,31.8262,260375.5532
2006-12-14 15:50:00,65.76,65.89,65.75,65.81,259179.5239803852,31.8213,31.8842,31.8165,31.8455,259179.524
2006-12-15 09:30:00,66.61,66.61,65.87,65.97,1629709.3649085038,32.2326,32.2326,31.8745,31.9229,1629709.3649
2006-12-15 09:40:00,65.96,65.97,65.68,65.68,192799.9043176653,31.9181,31.9229,31.7826,31.7826,192799.9043
2006-12-15 09:50:00,65.7,65.94,65.68,65.75,163616.7922497309,31.7923,31.9084,31.7826,31.8165,163616.7922
2006-12-15 10:00:00,65.73,65.8,65.65,65.69,151058.4858270542,31.8068,31.8407,31.7681,31.7874,151058.4858
2006-12-15 10:10:00,65.68,65.69,65.57,65.58,168759.7177371128,31.7826,31.7874,31.7294,31.7342,168759.7177
2006-12-15 10:20:00,65.58,65.62,65.55,65.57,146035.1632579835,31.7342,31.7536,31.7197,31.7294,146035.1633
2006-12-15 10:30:00,65.55,65.56,65.45,65.53,144001.913646693,31.7197,31.7245,31.6713,31.71,144001.9136
2006-12-15 10:40:00,65.5,65.53,65.39,65.48,189211.81676832915,31.6955,31.71,31.6423,31.6858,189211.8168
2006-12-15 10:50:00,65.48,65.68,65.48,65.61,199856.47649802652,31.6858,31.7826,31.6858,31.7487,199856.4765
2006-12-15 11:00:00,65.61,65.7,65.6,65.62,185264.9204640593,31.7487,31.7923,31.7439,31.7536,185264.9205
2006-12-15 11:10:00,65.61,65.61,65.51,65.54,126898.69632819042,31.7487,31.7487,31.7003,31.7149,126898.6963
2006-12-15 11:20:00,65.54,65.55,65.47,65.48,121277.3591675637,31.7149,31.7197,31.681,31.6858,121277.3592
2006-12-15 11:30:00,65.47,65.53,65.43,65.49,88506.15955029303,31.681,31.71,31.6616,31.6907,88506.1596
2006-12-15 11:40:00,65.49,65.51,65.41,65.42,85755.29242913528,31.6907,31.7003,31.652,31.6568,85755.2924
2006-12-15 11:50:00,65.42,65.47,65.37,65.45,122951.8000239206,31.6568,31.681,31.6326,31.6713,122951.8
2006-12-15 12:00:00,65.45,65.46,65.4,65.45,113742.37531395767,31.6713,31.6761,31.6471,31.6713,113742.3753
2006-12-15 12:10:00,65.44,65.45,65.42,65.43,44013.8739385241,31.6665,31.6713,31.6568,31.6616,44013.8739
2006-12-15 12:20:00,65.43,65.57,65.43,65.55,82167.20487979907,31.6616,31.7294,31.6616,31.7197,82167.2049
2006-12-15 12:30:00,65.54,65.72,65.54,65.7,108001.43523501974,31.7149,31.802,31.7149,31.7923,108001.4352
2006-12-15 12:40:00,65.7,65.76,65.69,65.72,49635.21109915082,31.7923,31.8213,31.7874,31.802,49635.2111
2006-12-15 12:50:00,65.73,65.75,65.69,65.72,41502.21265398876,31.8068,31.8165,31.7874,31.802,41502.2127
2006-12-15 13:00:00,65.73,65.75,65.72,65.75,27030.25953833273,31.8068,31.8165,31.802,31.8165,27030.2595
2006-12-15 13:10:00,65.75,65.86,65.73,65.85,66020.81090778616,31.8165,31.8697,31.8068,31.8649,66020.8109
2006-12-15 13:20:00,65.83,65.88,65.82,65.82,52864.48989355341,31.8552,31.8794,31.8504,31.8504,52864.4899
2006-12-15 13:30:00,65.82,65.9,65.78,65.86,86951.32161224734,31.8504,31.8891,31.831,31.8697,86951.3216
2006-12-15 13:40:00,65.87,65.93,65.83,65.9,44492.28561176893,31.8745,31.9036,31.8552,31.8891,44492.2856
2006-12-15 13:50:00,65.91,65.92,65.86,65.88,71044.13347685683,31.8939,31.8987,31.8697,31.8794,71044.1335
2006-12-15 14:00:00,65.88,65.93,65.82,65.83,195311.56560220072,31.8794,31.9036,31.8504,31.8552,195311.5656
2006-12-15 14:10:00,65.81,65.84,65.77,65.78,77741.89690228442,31.8455,31.86,31.8262,31.831,77741.8969
2006-12-15 14:20:00,65.77,65.8,65.7,65.74,69608.89845712236,31.8262,31.8407,31.7923,31.8116,69608.8985
2006-12-15 14:30:00,65.73,65.73,65.61,65.61,104772.15644061715,31.8068,31.8068,31.7487,31.7487,104772.1564
2006-12-15 14:40:00,65.62,65.68,65.58,65.61,139098.1939959335,31.7536,31.7826,31.7342,31.7487,139098.194
2006-12-15 14:50:00,65.6,65.62,65.58,65.61,56691.78327951203,31.7439,31.7536,31.7342,31.7487,56691.7833
2006-12-15 15:00:00,65.61,65.61,65.53,65.53,84918.07200095683,31.7487,31.7487,31.71,31.71,84918.072
2006-12-15 15:10:00,65.53,65.56,65.47,65.55,124745.8437985887,31.71,31.7245,31.681,31.7197,124745.8438
2006-12-15 15:20:00,65.54,65.66,65.53,65.54,110752.30235617748,31.7149,31.7729,31.71,31.7149,110752.3024
2006-12-15 15:30:00,65.54,65.61,65.49,65.51,140533.429015668,31.7149,31.7487,31.6907,31.7003,140533.429
2006-12-15 15:40:00,65.51,65.52,65.4,65.46,212175.57708408087,31.7003,31.7052,31.6471,31.6761,212175.5771
2006-12-15 15:50:00,65.46,65.61,65.41,65.43,348164.095203923,31.6761,31.7487,31.652,31.6616,348164.0952
2006-12-18 09:30:00,65.51,66.06,65.51,65.63,133237.65099868437,31.7003,31.9665,31.7003,31.7584,133237.651
2006-12-18 09:40:00,65.63,65.65,65.42,65.56,82645.6165530439,31.7584,31.7681,31.6568,31.7245,82645.6166
2006-12-18 09:50:00,65.56,65.75,65.48,65.58,77622.29398397321,31.7245,31.8165,31.6858,31.7342,77622.294
2006-12-18 10:00:00,65.59,65.74,65.5,65.58,78698.72024877407,31.7391,31.8116,31.6955,31.7342,78698.7202
2006-12-18 10:10:00,65.58,65.63,65.55,65.59,50950.8432005741,31.7342,31.7584,31.7197,31.7391,50950.8432
2006-12-18 10:20:00,65.6,65.62,65.41,65.47,89702.1887334051,31.7439,31.7536,31.652,31.681,89702.1887
2006-12-18 10:30:00,65.48,65.67,65.47,65.66,70326.5159669896,31.6858,31.7778,31.681,31.7729,70326.516
2006-12-18 10:40:00,65.66,65.71,65.63,65.68,54180.12199497668,31.7729,31.7971,31.7584,31.7826,54180.122
2006-12-18 10:50:00,65.68,65.8,65.68,65.78,36478.89008491807,31.7826,31.8407,31.7826,31.831,36478.8901
2006-12-18 11:00:00,65.77,65.81,65.73,65.79,37076.90467647411,31.8262,31.8455,31.8068,31.8358,37076.9047
2006-12-18 11:10:00,65.79,65.82,65.79,65.8,38272.93385958618,31.8358,31.8504,31.8358,31.8407,38272.9339
2006-12-18 11:20:00,65.81,65.89,65.8,65.86,73196.98600645857,31.8455,31.8842,31.8407,31.8697,73196.986
2006-12-18 11:30:00,65.86,65.9,65.82,65.84,100466.45138141372,31.8697,31.8891,31.8504,31.86,100466.4514
2006-12-18 11:40:00,65.83,65.83,65.64,65.68,79177.1319220189,31.8552,31.8552,31.7633,31.7826,79177.1319
2006-12-18 11:50:00,65.68,65.68,65.56,65.56,53342.90156679823,31.7826,31.7826,31.7245,31.7245,53342.9016
2006-12-18 12:00:00,65.57,65.58,65.47,65.48,48917.593589283584,31.7294,31.7342,31.681,31.6858,48917.5936
2006-12-18 12:10:00,65.48,65.54,65.41,65.54,45688.314794881,31.6858,31.7149,31.652,31.7149,45688.3148
2006-12-18 12:20:00,65.53,65.59,65.53,65.57,31933.979189092217,31.71,31.7391,31.71,31.7294,31933.9792
2006-12-18 12:30:00,65.57,65.63,65.54,65.63,31455.56751584739,31.7294,31.7584,31.7149,31.7584,31455.5675
2006-12-18 12:40:00,65.63,65.7,65.63,65.65,52984.09281186461,31.7584,31.7923,31.7584,31.7681,52984.0928
2006-12-18 12:50:00,65.64,65.67,65.63,65.63,28465.494558067217,31.7633,31.7778,31.7584,31.7584,28465.4946
2006-12-18 13:00:00,65.63,65.65,65.53,65.64,49396.00526252841,31.7584,31.7681,31.71,31.7633,49396.0053
2006-12-18 13:10:00,65.63,65.68,65.63,65.67,21887.334050950845,31.7584,31.7826,31.7584,31.7778,21887.3341
2006-12-18 13:20:00,65.69,65.74,65.63,65.66,38033.72802296376,31.7874,31.8116,31.7584,31.7729,38033.728
2006-12-18 13:30:00,65.65,65.7,65.64,65.68,21050.1136227724,31.7681,31.7923,31.7633,31.7826,21050.1136
2006-12-18 13:40:00,65.68,65.73,65.65,65.7,23800.980743930155,31.7826,31.8068,31.7681,31.7923,23800.9807
2006-12-18 13:50:00,65.71,65.72,65.61,65.62,35641.66965673963,31.7971,31.802,31.7487,31.7536,35641.6697
2006-12-18 14:00:00,65.62,65.66,65.59,65.64,63269.9437866284,31.7536,31.7729,31.7391,31.7633,63269.9438
2006-12-18 14:10:00,65.65,65.71,65.64,65.69,54419.3278315991,31.7681,31.7971,31.7633,31.7874,54419.3278
2006-12-18 14:20:00,65.69,65.74,65.66,65.69,51309.65195550772,31.7874,31.8116,31.7729,31.7874,51309.652
2006-12-18 14:30:00,65.68,65.74,65.68,65.69,33608.42004544911,31.7826,31.8116,31.7826,31.7874,33608.42
2006-12-18 14:40:00,65.68,65.74,65.63,65.68,84918.07200095683,31.7826,31.8116,31.7584,31.7826,84918.072
2006-12-18 14:50:00,65.68,65.73,65.65,65.67,95443.12881234304,31.7826,31.8068,31.7681,31.7778,95443.1288
2006-12-18 15:00:00,65.66,65.69,65.55,65.59,63389.5467049396,31.7729,31.7874,31.7197,31.7391,63389.5467
2006-12-18 15:10:00,65.6,65.69,65.58,65.66,63269.9437866284,31.7439,31.7874,31.7342,31.7729,63269.9438
2006-12-18 15:20:00,65.64,65.7,65.58,65.64,61117.091257026674,31.7633,31.7923,31.7342,31.7633,61117.0913
2006-12-18 15:30:00,65.63,65.68,65.56,65.63,53462.50448510944,31.7584,31.7826,31.7245,31.7584,53462.5045
2006-12-18 15:40:00,65.63,65.68,65.52,65.53,143045.09030020333,31.7584,31.7826,31.7052,31.71,143045.0903
2006-12-18 15:50:00,65.52,65.59,65.49,65.55,239684.2482956584,31.7052,31.7391,31.6907,31.7197,239684.2483
2006-12-19 09:30:00,65.44,65.44,65.27,65.32,134074.8714268628,31.6665,31.6665,31.5842,31.6084,134074.8714
2006-12-19 09:40:00,65.31,65.46,65.29,65.44,80373.16110513097,31.6036,31.6761,31.5939,31.6665,80373.1611
2006-12-19 09:50:00,65.44,65.45,65.3,65.3,75947.85312761631,31.6665,31.6713,31.5987,31.5987,75947.8531
2006-12-19 10:00:00,65.29,65.31,65.22,65.22,93170.6733644301,31.5939,31.6036,31.56,31.56,93170.6734
2006-12-19 10:10:00,65.22,65.22,65.12,65.13,108719.05274488698,31.56,31.56,31.5116,31.5165,108719.0527
2006-12-19 10:20:00,65.13,65.23,65.05,65.17,150699.67707212057,31.5165,31.5649,31.4777,31.5358,150699.6771
2006-12-19 10:30:00,65.17,65.22,65.15,65.15,73555.79476139219,31.5358,31.56,31.5261,31.5261,73555.7948
2006-12-19 10:40:00,65.15,65.16,65.13,65.15,72718.57433321374,31.5261,31.531,31.5165,31.5261,72718.5743
2006-12-19 10:50:00,65.14,65.22,65.13,65.16,104054.53893074991,31.5213,31.56,31.5165,31.531,104054.5389
2006-12-19 11:00:00,65.16,65.27,65.15,65.27,64824.78172467409,31.531,31.5842,31.5261,31.5842,64824.7817
2006-12-19 11:10:00,65.27,65.37,65.27,65.27,78459.51441215166,31.5842,31.6326,31.5842,31.5842,78459.5144
2006-12-19 11:20:00,65.27,65.28,65.14,65.14,64346.37005142926,31.5842,31.589,31.5213,31.5213,64346.3701
2006-12-19 11:30:00,65.15,65.17,65.14,65.17,73555.79476139219,31.5261,31.5358,31.5213,31.5358,73555.7948
2006-12-19 11:40:00,65.17,65.2,65.12,65.17,73914.6035163258,31.5358,31.5503,31.5116,31.5358,73914.6035
2006-12-19 11:50:00,65.17,65.17,65.07,65.09,49515.60818083961,31.5358,31.5358,31.4874,31.4971,49515.6082
2006-12-19 12:00:00,65.09,65.17,65.07,65.1,53342.90156679823,31.4971,31.5358,31.4874,31.5019,53342.9016
2006-12-19 12:10:00,65.09,65.12,65.01,65.02,64824.78172467409,31.4971,31.5116,31.4584,31.4632,64824.7817
2006-12-19 12:20:00,65.02,65.1,65.0,65.1,83004.42530797752,31.4632,31.5019,31.4536,31.5019,83004.4253
2006-12-19 12:30:00,65.1,65.21,65.1,65.16,59203.44456404736,31.5019,31.5552,31.5019,31.531,59203.4446
2006-12-19 12:40:00,65.15,65.16,65.11,65.11,22246.142805884465,31.5261,31.531,31.5068,31.5068,22246.1428
2006-12-19 12:50:00,65.1,65.13,65.07,65.13,55495.75409639996,31.5019,31.5165,31.4874,31.5165,55495.7541
2006-12-19 13:00:00,65.13,65.15,65.09,65.09,27747.87704819997,31.5165,31.5261,31.4971,31.4971,27747.877
2006-12-19 13:10:00,65.09,65.09,65.01,65.02,32173.18502571463,31.4971,31.4971,31.4584,31.4632,32173.185
2006-12-19 13:20:00,65.02,65.04,64.99,65.02,53462.50448510944,31.4632,31.4729,31.4487,31.4632,53462.5045
2006-12-19 13:30:00,65.02,65.08,65.01,65.07,33608.42004544911,31.4632,31.4923,31.4584,31.4874,33608.42
2006-12-19 13:40:00,65.07,65.18,65.07,65.17,50233.22569070686,31.4874,31.5407,31.4874,31.5358,50233.2257
2006-12-19 13:50:00,65.17,65.17,65.09,65.13,36359.28716660687,31.5358,31.5358,31.4971,31.5165,36359.2872
2006-12-19 14:00:00,65.12,65.37,65.12,65.28,97715.58426025596,31.5116,31.6326,31.5116,31.589,97715.5843
2006-12-19 14:10:00,65.28,65.41,65.27,65.37,79775.14651357493,31.589,31.652,31.5842,31.6326,79775.1465
2006-12-19 14:20:00,65.38,65.4,65.34,65.36,68891.28094725512,31.6374,31.6471,31.6181,31.6278,68891.2809
2006-12-19 14:30:00,65.36,65.42,65.34,65.39,43535.46226527928,31.6278,31.6568,31.6181,31.6423,43535.4623
2006-12-19 14:40:00,65.39,65.41,65.34,65.37,38392.53677789738,31.6423,31.652,31.6181,31.6326,38392.5368
2006-12-19 14:50:00,65.37,65.47,65.35,65.42,57409.40078937927,31.6326,31.681,31.6229,31.6568,57409.4008
2006-12-19 15:00:00,65.42,65.53,65.42,65.53,84559.26324602321,31.6568,31.71,31.6568,31.71,84559.2632
2006-12-19 15:10:00,65.52,65.6,65.52,65.53,67456.04592752064,31.7052,31.7439,31.7052,31.71,67456.0459
2006-12-19 15:20:00,65.51,65.55,65.48,65.52,63748.35545987322,31.7003,31.7197,31.6858,31.7052,63748.3555
2006-12-19 15:30:00,65.52,65.52,65.39,65.39,83363.23406291114,31.7052,31.7052,31.6423,31.6423,83363.2341
2006-12-19 15:40:00,65.39,65.4,65.28,65.32,167802.89439062314,31.6423,31.6471,31.589,31.6084,167802.8944
2006-12-19 15:50:00,65.32,65.36,65.27,65.34,196148.78603037915,31.6084,31.6278,31.5842,31.6181,196148.786
2006-12-20 09:30:00,65.47,65.98,65.34,65.77,198421.24147829207,31.681,31.9278,31.6181,31.8262,198421.2415
2006-12-20 09:40:00,65.81,65.83,65.56,65.73,67934.45760076547,31.8455,31.8552,31.7245,31.8068,67934.4576
2006-12-20 09:50:00,65.73,65.83,65.63,65.82,71044.13347685683,31.8068,31.8552,31.7584,31.8504,71044.1335
2006-12-20 10:00:00,65.81,65.93,65.73,65.88,93170.6733644301,31.8455,31.9036,31.8068,31.8794,93170.6734
2006-12-20 10:10:00,65.89,65.94,65.88,65.93,46405.93230474824,31.8842,31.9084,31.8794,31.9036,46405.9323
2006-12-20 10:20:00,65.94,65.99,65.87,65.98,65183.59047960771,31.9084,31.9326,31.8745,31.9278,65183.5905
2006-12-20 10:30:00,65.95,66.03,65.91,65.99,47123.54981461548,31.9133,31.952,31.8939,31.9326,47123.5498
2006-12-20 10:40:00,65.99,66.04,65.96,66.03,42459.036000478416,31.9326,31.9568,31.9181,31.952,42459.036
2006-12-20 10:50:00,66.04,66.05,66.0,66.05,55974.16576964478,31.9568,31.9616,31.9375,31.9616,55974.1658
2006-12-20 11:00:00,66.05,66.21,66.05,66.18,70446.1188853008,31.9616,32.0391,31.9616,32.0246,70446.1189
2006-12-20 11:10:00,66.18,66.18,65.99,66.0,42937.44767372324,32.0246,32.0246,31.9326,31.9375,42937.4477
2006-12-20 11:20:00,65.99,66.05,65.93,65.97,74871.42686281545,31.9326,31.9616,31.9036,31.9229,74871.4269
2006-12-20 11:30:00,65.98,66.09,65.96,66.06,58964.23872742496,31.9278,31.981,31.9181,31.9665,58964.2387
2006-12-20 11:40:00,66.06,66.14,66.04,66.14,74871.42686281545,31.9665,32.0052,31.9568,32.0052,74871.4269
2006-12-20 11:50:00,66.12,66.22,66.12,66.19,58725.03289080254,31.9955,32.0439,31.9955,32.0294,58725.0329
2006-12-20 12:00:00,66.19,66.22,66.05,66.09,43176.653510345655,32.0294,32.0439,31.9616,31.981,43176.6535
2006-12-20 12:10:00,66.09,66.13,66.09,66.13,37914.12510465256,31.981,32.0004,31.981,32.0004,37914.1251
2006-12-20 12:20:00,66.12,66.14,66.09,66.14,40066.97763425428,31.9955,32.0052,31.981,32.0052,40066.9776
2006-12-20 12:30:00,66.13,66.14,66.0,66.09,44851.09436670255,32.0004,32.0052,31.9375,31.981,44851.0944
2006-12-20 12:40:00,66.09,66.09,66.04,66.07,32292.78794402584,31.981,31.981,31.9568,31.9713,32292.7879
2006-12-20 12:50:00,66.07,66.09,66.07,66.08,33608.42004544911,31.9713,31.981,31.9713,31.9762,33608.42
2006-12-20 13:00:00,66.08,66.09,66.04,66.07,40904.198062432726,31.9762,31.981,31.9568,31.9713,40904.1981
2006-12-20 13:10:00,66.05,66.09,66.05,66.09,53582.10740342065,31.9616,31.981,31.9616,31.981,53582.1074
2006-12-20 13:20:00,66.08,66.09,66.02,66.06,83363.23406291114,31.9762,31.981,31.9471,31.9665,83363.2341
2006-12-20 13:30:00,66.06,66.06,65.88,65.99,49874.41693577324,31.9665,31.9665,31.8794,31.9326,49874.4169
2006-12-20 13:40:00,65.99,66.09,65.97,66.07,74871.42686281545,31.9326,31.981,31.9229,31.9713,74871.4269
2006-12-20 13:50:00,66.06,66.09,66.03,66.03,30737.950005980147,31.9665,31.981,31.952,31.952,30737.95
2006-12-20 14:00:00,66.03,66.07,66.03,66.05,32771.199617270664,31.952,31.9713,31.952,31.9616,32771.1996
2006-12-20 14:10:00,66.05,66.07,66.05,66.05,33967.228800382734,31.9616,31.9713,31.9616,31.9616,33967.2288
2006-12-20 14:20:00,66.05,66.08,66.03,66.03,73555.79476139219,31.9616,31.9762,31.952,31.952,73555.7948
2006-12-20 14:30:00,66.03,66.05,65.94,66.01,73316.58892476976,31.952,31.9616,31.9084,31.9423,73316.5889
2006-12-20 14:40:00,66.0,66.05,65.91,65.93,75230.23561774907,31.9375,31.9616,31.8939,31.9036,75230.2356
2006-12-20 14:50:00,65.93,65.99,65.9,65.97,65303.19339791891,31.9036,31.9326,31.8891,31.9229,65303.1934
2006-12-20 15:00:00,65.97,66.01,65.94,66.01,73436.19184308097,31.9229,31.9423,31.9084,31.9423,73436.1918
2006-12-20 15:10:00,66.0,66.02,65.95,65.98,55017.342423155125,31.9375,31.9471,31.9133,31.9278,55017.3424
2006-12-20 15:20:00,65.97,66.06,65.97,66.05,55495.75409639996,31.9229,31.9665,31.9229,31.9616,55495.7541
2006-12-20 15:30:00,66.05,66.09,65.98,66.02,82167.20487979907,31.9616,31.981,31.9278,31.9471,82167.2049
2006-12-20 15:40:00,66.01,66.06,65.99,66.06,96519.55507714389,31.9423,31.9665,31.9326,31.9665,96519.5551
2006-12-20 15:50:00,66.06,66.06,65.89,65.98,145317.54574811627,31.9665,31.9665,31.8842,31.9278,145317.5457
2006-12-21 09:30:00,66.05,66.21,66.03,66.07,124865.4467168999,31.9616,32.0391,31.952,31.9713,124865.4467
2006-12-21 09:40:00,66.1,66.27,66.08,66.26,77143.88231072838,31.9858,32.0681,31.9762,32.0633,77143.8823
2006-12-21 09:50:00,66.26,66.3,66.21,66.22,43296.25642865686,32.0633,32.0826,32.0391,32.0439,43296.2564
2006-12-21 10:00:00,66.21,66.31,66.15,66.24,49396.00526252841,32.0391,32.0875,32.01,32.0536,49396.0053
2006-12-21 10:10:00,66.26,66.26,66.0,66.03,67575.64884583185,32.0633,32.0633,31.9375,31.952,67575.6488
2006-12-21 10:20:00,66.03,66.05,65.96,66.03,105130.96519555076,31.952,31.9616,31.9181,31.952,105130.9652
2006-12-21 10:30:00,66.03,66.05,66.02,66.03,64944.38464298529,31.952,31.9616,31.9471,31.952,64944.3846
2006-12-21 10:40:00,66.03,66.05,65.99,66.03,86233.7041023801,31.952,31.9616,31.9326,31.952,86233.7041
2006-12-21 10:50:00,66.02,66.05,66.0,66.01,48797.99067097237,31.9471,31.9616,31.9375,31.9423,48797.9907
2006-12-21 11:00:00,66.01,66.09,66.01,66.09,104054.53893074991,31.9423,31.981,31.9423,31.981,104054.5389
2006-12-21 11:10:00,66.09,66.12,66.04,66.04,47841.16732448272,31.981,31.9955,31.9568,31.9568,47841.1673
2006-12-21 11:20:00,66.05,66.09,66.05,66.07,44492.28561176893,31.9616,31.981,31.9616,31.9713,44492.2856
2006-12-21 11:30:00,66.08,66.15,66.06,66.14,45449.108958258585,31.9762,32.01,31.9665,32.0052,45449.109
2006-12-21 11:40:00,66.13,66.13,66.04,66.06,49276.4023442172,32.0004,32.0004,31.9568,31.9665,49276.4023
2006-12-21 11:50:00,66.05,66.08,66.04,66.04,54180.12199497668,31.9616,31.9762,31.9568,31.9568,54180.122
2006-12-21 12:00:00,66.04,66.08,66.01,66.05,96399.95215883268,31.9568,31.9762,31.9423,31.9616,96399.9522
2006-12-21 12:10:00,66.04,66.07,66.03,66.03,105130.96519555076,31.9568,31.9713,31.952,31.952,105130.9652
2006-12-21 12:20:00,66.03,66.04,66.01,66.01,55615.35701471116,31.952,31.9568,31.9423,31.9423,55615.357
2006-12-21 12:30:00,66.02,66.04,66.01,66.02,87788.54204042579,31.9471,31.9568,31.9423,31.9471,87788.542
2006-12-21 12:40:00,66.02,66.04,65.99,65.99,106805.40605190767,31.9471,31.9568,31.9326,31.9326,106805.4061
2006-12-21 12:50:00,65.99,66.01,65.96,65.98,73196.98600645857,31.9326,31.9423,31.9181,31.9278,73196.986
2006-12-21 13:00:00,65.98,65.99,65.84,65.99,110871.9052744887,31.9278,31.9326,31.86,31.9326,110871.9053
2006-12-21 13:10:00,65.99,65.99,65.95,65.97,24279.39241717498,31.9326,31.9326,31.9133,31.9229,24279.3924
2006-12-21 13:20:00,65.97,66.03,65.93,66.03,25236.21576366464,31.9229,31.952,31.9036,31.952,25236.2158
2006-12-21 13:30:00,66.03,66.05,65.95,66.04,44013.8739385241,31.952,31.9616,31.9133,31.9568,44013.8739
2006-12-21 13:40:00,66.01,66.03,65.94,65.95,34804.44922856118,31.9423,31.952,31.9084,31.9133,34804.4492
2006-12-21 13:50:00,65.95,66.04,65.87,65.87,47123.54981461548,31.9133,31.9568,31.8745,31.8745,47123.5498
2006-12-21 14:00:00,65.87,65.95,65.87,65.95,37555.31634971894,31.8745,31.9133,31.8745,31.9133,37555.3163
2006-12-21 14:10:00,65.95,65.95,65.93,65.95,26073.436191843084,31.9133,31.9133,31.9036,31.9133,26073.4362
2006-12-21 14:20:00,65.95,66.04,65.94,65.97,36478.89008491807,31.9133,31.9568,31.9084,31.9229,36478.8901
2006-12-21 14:30:00,65.97,66.04,65.96,66.0,47601.96148786031,31.9229,31.9568,31.9181,31.9375,47601.9615
2006-12-21 14:40:00,66.01,66.01,65.93,65.93,38153.330941274966,31.9423,31.9423,31.9036,31.9036,38153.3309
2006-12-21 14:50:00,65.93,66.02,65.9,65.99,44133.47685683531,31.9036,31.9471,31.8891,31.9326,44133.4769
2006-12-21 15:00:00,65.99,66.01,65.93,65.94,37076.90467647411,31.9326,31.9423,31.9036,31.9084,37076.9047
2006-12-21 15:10:00,65.95,66.05,65.93,65.93,66618.82549934219,31.9133,31.9616,31.9036,31.9036,66618.8255
2006-12-21 15:20:00,65.92,65.97,65.89,65.93,38392.53677789738,31.8987,31.9229,31.8842,31.9036,38392.5368
2006-12-21 15:30:00,65.93,66.03,65.93,65.94,59801.4591556034,31.9036,31.952,31.9036,31.9084,59801.4592
2006-12-21 15:40:00,65.95,66.02,65.94,65.94,111828.72862097836,31.9133,31.9471,31.9084,31.9084,111828.7286
2006-12-21 15:50:00,65.95,65.97,65.88,65.93,75589.04437268269,31.9133,31.9229,31.8794,31.9036,75589.0444
2006-12-22 09:30:00,65.9,66.06,65.81,65.88,118167.68329147232,31.8891,31.9665,31.8455,31.8794,118167.6833
2006-12-22 09:40:00,65.91,65.91,65.63,65.78,69130.48678387752,31.8939,31.8939,31.7584,31.831,69130.4868
2006-12-22 09:50:00,65.77,65.81,65.62,65.64,55376.151178088745,31.8262,31.8455,31.7536,31.7633,55376.1512
2006-12-22 10:00:00,65.68,65.79,65.5,65.65,102978.11266594904,31.7826,31.8358,31.6955,31.7681,102978.1127
2006-12-22 10:10:00,65.64,65.73,65.63,65.73,86114.1011840689,31.7633,31.8068,31.7584,31.8068,86114.1012
2006-12-22 10:20:00,65.73,65.76,65.68,65.73,50831.24028226289,31.8068,31.8213,31.7826,31.8068,50831.2403
2006-12-22 10:30:00,65.74,65.76,65.64,65.76,35402.46382011721,31.8116,31.8213,31.7633,31.8213,35402.4638
2006-12-22 10:40:00,65.76,65.8,65.68,65.68,58246.62121755771,31.8213,31.8407,31.7826,31.7826,58246.6212
2006-12-22 10:50:00,65.68,65.73,65.68,65.68,50352.82860901806,31.7826,31.8068,31.7826,31.7826,50352.8286
2006-12-22 11:00:00,65.68,65.75,65.68,65.73,58844.635809113744,31.7826,31.8165,31.7826,31.8068,58844.6358
2006-12-22 11:10:00,65.73,65.73,65.64,65.68,61715.10584858271,31.8068,31.8068,31.7633,31.7826,61715.1058
2006-12-22 11:20:00,65.68,65.7,65.68,65.69,53223.29864848703,31.7826,31.7923,31.7826,31.7874,53223.2986
2006-12-22 11:30:00,65.69,65.76,65.68,65.69,35641.66965673963,31.7874,31.8213,31.7826,31.7874,35641.6697
2006-12-22 11:40:00,65.69,65.71,65.59,65.63,41980.62432723359,31.7874,31.7971,31.7391,31.7584,41980.6243
2006-12-22 11:50:00,65.62,65.67,65.6,65.61,17581.6289917474,31.7536,31.7778,31.7439,31.7487,17581.629
2006-12-22 12:00:00,65.61,65.68,65.56,65.65,38392.53677789738,31.7487,31.7826,31.7245,31.7681,38392.5368
2006-12-22 12:10:00,65.65,65.67,65.58,65.59,26910.65662002153,31.7681,31.7778,31.7342,31.7391,26910.6566
2006-12-22 12:20:00,65.6,65.66,65.57,65.59,29302.714986245664,31.7439,31.7729,31.7294,31.7391,29302.715
2006-12-22 12:30:00,65.59,65.68,65.55,65.65,29781.12665949049,31.7391,31.7826,31.7197,31.7681,29781.1267
2006-12-22 12:40:00,65.66,65.75,65.64,65.7,19614.87860303792,31.7729,31.8165,31.7633,31.7923,19614.8786
2006-12-22 12:50:00,65.7,65.71,65.63,65.66,21528.525296017226,31.7923,31.7971,31.7584,31.7729,21528.5253
2006-12-22 13:00:00,65.66,65.67,65.58,65.59,19016.86401148188,31.7729,31.7778,31.7342,31.7391,19016.864
2006-12-22 13:10:00,65.59,65.73,65.59,65.73,31216.36167922497,31.7391,31.8068,31.7391,31.8068,31216.3617
2006-12-22 13:20:00,65.73,65.75,65.66,65.68,26671.45078339912,31.8068,31.8165,31.7729,31.7826,26671.4508
2006-12-22 13:30:00,65.68,65.73,65.68,65.68,39468.96304269825,31.7826,31.8068,31.7826,31.7826,39468.963
2006-12-22 13:40:00,65.69,65.7,65.66,65.68,24279.39241717498,31.7874,31.7923,31.7729,31.7826,24279.3924
2006-12-22 13:50:00,65.7,65.7,65.63,65.63,38990.55136945342,31.7923,31.7923,31.7584,31.7584,38990.5514
2006-12-22 14:00:00,65.63,65.65,65.58,65.6,32292.78794402584,31.7584,31.7681,31.7342,31.7439,32292.7879
2006-12-22 14:10:00,65.61,65.61,65.58,65.59,27987.08288482239,31.7487,31.7487,31.7342,31.7391,27987.0829
2006-12-22 14:20:00,65.59,65.64,65.58,65.58,43774.66810190169,31.7391,31.7633,31.7342,31.7342,43774.6681
2006-12-22 14:30:00,65.58,65.58,65.56,65.58,29781.12665949049,31.7342,31.7342,31.7245,31.7342,29781.1267
2006-12-22 14:40:00,65.57,65.58,65.55,65.58,38392.53677789738,31.7294,31.7342,31.7197,31.7342,38392.5368
2006-12-22 14:50:00,65.58,65.66,65.57,65.65,38033.72802296376,31.7342,31.7729,31.7294,31.7681,38033.728
2006-12-22 15:00:00,65.65,65.66,65.63,65.63,26312.642028465496,31.7681,31.7729,31.7584,31.7584,26312.642
2006-12-22 15:10:00,65.63,65.69,65.63,65.67,30857.552924291354,31.7584,31.7874,31.7584,31.7778,30857.5529
2006-12-22 15:20:00,65.68,65.73,65.63,65.63,54897.73950484392,31.7826,31.8068,31.7584,31.7584,54897.7395
2006-12-22 15:30:00,65.63,65.64,65.6,65.63,30737.950005980147,31.7584,31.7633,31.7439,31.7584,30737.95
2006-12-22 15:40:00,65.62,65.64,65.57,65.57,63867.958378184434,31.7536,31.7633,31.7294,31.7294,63867.9584
2006-12-22 15:50:00,65.57,65.63,65.51,65.58,98792.01052505682,31.7294,31.7584,31.7003,31.7342,98792.0105
2006-12-26 09:30:00,65.35,65.52,65.02,65.1,126061.47590001197,31.6229,31.7052,31.4632,31.5019,126061.4759
2006-12-26 09:40:00,65.08,65.09,65.02,65.02,73196.98600645857,31.4923,31.4971,31.4632,31.4632,73196.986
2006-12-26 09:50:00,65.02,65.09,64.96,64.99,77981.10273890683,31.4632,31.4971,31.4342,31.4487,77981.1027
2006-12-26 10:00:00,64.99,65.16,64.94,65.01,82645.6165530439,31.4487,31.531,31.4245,31.4584,82645.6166
2006-12-26 10:10:00,65.02,65.08,64.99,65.06,59442.65040066978,31.4632,31.4923,31.4487,31.4826,59442.6504
2006-12-26 10:20:00,65.06,65.06,64.89,64.91,99150.81927999044,31.4826,31.4826,31.4003,31.41,99150.8193
2006-12-26 10:30:00,64.91,65.0,64.8,64.84,141729.45819878005,31.41,31.4536,31.3568,31.3761,141729.4582
2006-12-26 10:40:00,64.84,64.85,64.81,64.83,32173.18502571463,31.3761,31.381,31.3616,31.3713,32173.185
2006-12-26 10:50:00,64.83,64.87,64.82,64.87,30618.347087668943,31.3713,31.3906,31.3665,31.3906,30618.3471
2006-12-26 11:00:00,64.86,64.95,64.86,64.94,38751.345532831,31.3858,31.4294,31.3858,31.4245,38751.3455
2006-12-26 11:10:00,64.95,64.98,64.95,64.97,47482.3585695491,31.4294,31.4439,31.4294,31.439,47482.3586
2006-12-26 11:20:00,64.96,64.97,64.96,64.96,43176.653510345655,31.4342,31.439,31.4342,31.4342,43176.6535
2006-12-26 11:30:00,64.96,64.96,64.96,64.96,25595.024518598257,31.4342,31.4342,31.4342,31.4342,25595.0245
2006-12-26 11:40:00,64.96,64.97,64.92,64.93,46166.726468125824,31.4342,31.439,31.4148,31.4197,46166.7265
2006-12-26 11:50:00,64.93,64.93,64.89,64.91,27508.671211577563,31.4197,31.4197,31.4003,31.41,27508.6712
2006-12-26 12:00:00,64.89,64.91,64.86,64.88,36359.28716660687,31.4003,31.41,31.3858,31.3955,36359.2872
2006-12-26 12:10:00,64.87,64.9,64.81,64.87,48678.38775266117,31.3906,31.4052,31.3616,31.3906,48678.3878
2006-12-26 12:20:00,64.88,64.91,64.86,64.89,42459.036000478416,31.3955,31.41,31.3858,31.4003,42459.036
2006-12-26 12:30:00,64.9,64.91,64.89,64.9,30379.141251046527,31.4052,31.41,31.4003,31.4052,30379.1413
2006-12-26 12:40:00,64.89,64.9,64.89,64.89,22724.55447912929,31.4003,31.4052,31.4003,31.4003,22724.5545
2006-12-26 12:50:00,64.9,64.91,64.88,64.9,35043.65506518359,31.4052,31.41,31.3955,31.4052,35043.6551
2006-12-26 13:00:00,64.89,64.9,64.88,64.88,26551.847865087908,31.4003,31.4052,31.3955,31.3955,26551.8479
2006-12-26 13:10:00,64.89,64.91,64.87,64.9,30139.935414424115,31.4003,31.41,31.3906,31.4052,30139.9354
2006-12-26 13:20:00,64.9,64.9,64.86,64.87,23681.377825618947,31.4052,31.4052,31.3858,31.3906,23681.3778
2006-12-26 13:30:00,64.87,64.91,64.87,64.91,19136.46692979309,31.3906,31.41,31.3906,31.41,19136.4669
2006-12-26 13:40:00,64.91,64.94,64.91,64.93,39708.168879320656,31.41,31.4245,31.41,31.4197,39708.1689
2006-12-26 13:50:00,64.94,65.01,64.93,64.96,62193.51752182753,31.4245,31.4584,31.4197,31.4342,62193.5175
2006-12-26 14:00:00,64.96,65.0,64.95,64.96,38272.93385958618,31.4342,31.4536,31.4294,31.4342,38272.9339
2006-12-26 14:10:00,64.97,65.01,64.97,65.0,39708.168879320656,31.439,31.4584,31.439,31.4536,39708.1689
2006-12-26 14:20:00,65.0,65.01,64.99,65.01,34804.44922856118,31.4536,31.4584,31.4487,31.4584,34804.4492
2006-12-26 14:30:00,65.0,65.01,65.0,65.01,26551.847865087908,31.4536,31.4584,31.4536,31.4584,26551.8479
2006-12-26 14:40:00,65.01,65.01,65.0,65.0,30259.53833273532,31.4584,31.4584,31.4536,31.4536,30259.5383
2006-12-26 14:50:00,65.01,65.01,64.98,65.01,46645.138141370655,31.4584,31.4584,31.4439,31.4584,46645.1381
2006-12-26 15:00:00,65.0,65.03,64.99,65.01,80612.36694175338,31.4536,31.4681,31.4487,31.4584,80612.3669
2006-12-26 15:10:00,65.02,65.02,65.0,65.01,48678.38775266117,31.4632,31.4632,31.4536,31.4584,48678.3878
2006-12-26 15:20:00,65.0,65.12,65.0,65.12,87908.144958737,31.4536,31.5116,31.4536,31.5116,87908.145
2006-12-26 15:30:00,65.11,65.29,65.07,65.22,136108.12103815333,31.5068,31.5939,31.4874,31.56,136108.121
2006-12-26 15:40:00,65.22,65.27,65.19,65.27,91735.43834469562,31.56,31.5842,31.5455,31.5842,91735.4383
2006-12-26 15:50:00,65.26,65.36,65.25,65.29,146393.97201291713,31.5794,31.6278,31.5745,31.5939,146393.972
2006-12-27 09:30:00,65.49,65.63,65.43,65.59,88864.96830522665,31.6907,31.7584,31.6616,31.7391,88864.9683
2006-12-27 09:40:00,65.58,65.78,65.58,65.73,55376.151178088745,31.7342,31.831,31.7342,31.8068,55376.1512
2006-12-27 09:50:00,65.73,65.78,65.57,65.63,55974.16576964478,31.8068,31.831,31.7294,31.7584,55974.1658
2006-12-27 10:00:00,65.65,65.69,65.55,65.65,38512.13969620859,31.7681,31.7874,31.7197,31.7681,38512.1397
2006-12-27 10:10:00,65.63,65.64,65.58,65.59,33847.62588207152,31.7584,31.7633,31.7342,31.7391,33847.6259
2006-12-27 10:20:00,65.59,65.66,65.56,65.66,32053.58210740342,31.7391,31.7729,31.7245,31.7729,32053.5821
2006-12-27 10:30:00,65.66,65.66,65.59,65.6,52027.26946537496,31.7729,31.7729,31.7391,31.7439,52027.2695
2006-12-27 10:40:00,65.59,65.6,65.53,65.58,58605.42997249133,31.7391,31.7439,31.71,31.7342,58605.43
2006-12-27 10:50:00,65.58,65.62,65.55,65.61,43894.271020212895,31.7342,31.7536,31.7197,31.7487,43894.271
2006-12-27 11:00:00,65.61,65.61,65.53,65.59,35641.66965673963,31.7487,31.7487,31.71,31.7391,35641.6697
2006-12-27 11:10:00,65.59,65.6,65.58,65.58,37435.71343140773,31.7391,31.7439,31.7342,31.7342,37435.7134
2006-12-27 11:20:00,65.58,65.58,65.54,65.55,22604.951560818085,31.7342,31.7342,31.7149,31.7197,22604.9516
2006-12-27 11:30:00,65.55,65.56,65.52,65.56,34086.83171869394,31.7197,31.7245,31.7052,31.7245,34086.8317
2006-12-27 11:40:00,65.55,65.59,65.55,65.58,34326.037555316354,31.7197,31.7391,31.7197,31.7342,34326.0376
2006-12-27 11:50:00,65.58,65.59,65.54,65.55,23681.377825618947,31.7342,31.7391,31.7149,31.7197,23681.3778
2006-12-27 12:00:00,65.55,65.57,65.54,65.54,29422.317904556872,31.7197,31.7294,31.7149,31.7149,29422.3179
2006-12-27 12:10:00,65.55,65.56,65.54,65.55,34445.64047362756,31.7197,31.7245,31.7149,31.7197,34445.6405
2006-12-27 12:20:00,65.55,65.56,65.52,65.52,56452.57744288961,31.7197,31.7245,31.7052,31.7052,56452.5774
2006-12-27 12:30:00,65.53,65.53,65.42,65.42,47482.3585695491,31.71,31.71,31.6568,31.6568,47482.3586
2006-12-27 12:40:00,65.42,65.42,65.34,65.34,42219.830163856,31.6568,31.6568,31.6181,31.6181,42219.8302
2006-12-27 12:50:00,65.34,65.39,65.34,65.37,64824.78172467409,31.6181,31.6423,31.6181,31.6326,64824.7817
2006-12-27 13:00:00,65.37,65.38,65.34,65.36,64824.78172467409,31.6326,31.6374,31.6181,31.6278,64824.7817
2006-12-27 13:10:00,65.36,65.47,65.36,65.47,48558.78483434996,31.6278,31.681,31.6278,31.681,48558.7848
2006-12-27 13:20:00,65.46,65.5,65.42,65.42,56811.38619782323,31.6761,31.6955,31.6568,31.6568,56811.3862
2006-12-27 13:30:00,65.42,65.45,65.42,65.44,17701.231910058606,31.6568,31.6713,31.6568,31.6665,17701.2319
2006-12-27 13:40:00,65.45,65.45,65.42,65.42,49754.81401746203,31.6713,31.6713,31.6568,31.6568,49754.814
2006-12-27 13:50:00,65.42,65.42,65.39,65.42,26193.03911015429,31.6568,31.6568,31.6423,31.6568,26193.0391
2006-12-27 14:00:00,65.42,65.45,65.4,65.41,31933.979189092217,31.6568,31.6713,31.6471,31.652,31933.9792
2006-12-27 14:10:00,65.42,65.45,65.42,65.42,58605.42997249133,31.6568,31.6713,31.6568,31.6568,58605.43
2006-12-27 14:20:00,65.43,65.54,65.42,65.54,49276.4023442172,31.6616,31.7149,31.6568,31.7149,49276.4023
2006-12-27 14:30:00,65.54,65.54,65.51,65.51,41502.21265398876,31.7149,31.7149,31.7003,31.7003,41502.2127
2006-12-27 14:40:00,65.5,65.51,65.43,65.45,36957.3017581629,31.6955,31.7003,31.6616,31.6713,36957.3018
2006-12-27 14:50:00,65.45,65.45,65.42,65.44,33967.228800382734,31.6713,31.6713,31.6568,31.6665,33967.2288
2006-12-27 15:00:00,65.43,65.47,65.42,65.45,45209.90312163617,31.6616,31.681,31.6568,31.6713,45209.9031
2006-12-27 15:10:00,65.45,65.48,65.44,65.47,64346.37005142926,31.6713,31.6858,31.6665,31.681,64346.3701
2006-12-27 15:20:00,65.47,65.47,65.46,65.47,70565.72180361202,31.681,31.681,31.6761,31.681,70565.7218
2006-12-27 15:30:00,65.47,65.47,65.45,65.47,53940.91615835427,31.681,31.681,31.6713,31.681,53940.9162
2006-12-27 15:40:00,65.47,65.6,65.46,65.53,80373.16110513097,31.681,31.7439,31.6761,31.71,80373.1611
2006-12-27 15:50:00,65.54,65.66,65.53,65.63,173543.83446956106,31.7149,31.7729,31.71,31.7584,173543.8345
2006-12-28 09:30:00,65.63,65.96,65.63,65.77,134074.8714268628,31.7584,31.9181,31.7584,31.8262,134074.8714
2006-12-28 09:40:00,65.77,65.78,65.57,65.68,76067.45604592752,31.8262,31.831,31.7294,31.7826,76067.456
2006-12-28 09:50:00,65.72,65.72,65.5,65.53,82645.6165530439,31.802,31.802,31.6955,31.71,82645.6166
2006-12-28 10:00:00,65.53,65.68,65.34,65.42,67336.44300920943,31.71,31.7826,31.6181,31.6568,67336.443
2006-12-28 10:10:00,65.43,65.43,65.31,65.31,37316.11051309652,31.6616,31.6616,31.6036,31.6036,37316.1105
2006-12-28 10:20:00,65.31,65.37,65.3,65.35,40904.198062432726,31.6036,31.6326,31.5987,31.6229,40904.1981
2006-12-28 10:30:00,65.35,65.4,65.23,65.39,63867.958378184434,31.6229,31.6471,31.5649,31.6423,63867.9584
2006-12-28 10:40:00,65.4,65.48,65.38,65.44,31575.1704341586,31.6471,31.6858,31.6374,31.6665,31575.1704
2006-12-28 10:50:00,65.44,65.57,65.43,65.53,17940.43774668102,31.6665,31.7294,31.6616,31.71,17940.4377
2006-12-28 11:00:00,65.52,65.59,65.47,65.58,27269.46537495515,31.7052,31.7391,31.681,31.7342,27269.4654
2006-12-28 11:10:00,65.58,65.62,65.57,65.6,39947.37471594307,31.7342,31.7536,31.7294,31.7439,39947.3747
2006-12-28 11:20:00,65.61,65.63,65.53,65.63,42459.036000478416,31.7487,31.7584,31.71,31.7584,42459.036
2006-12-28 11:30:00,65.63,65.69,65.58,65.68,54658.53366822151,31.7584,31.7874,31.7342,31.7826,54658.5337
2006-12-28 11:40:00,65.67,65.68,65.47,65.47,39827.77179763187,31.7778,31.7826,31.681,31.681,39827.7718
2006-12-28 11:50:00,65.47,65.5,65.46,65.49,19734.481521349124,31.681,31.6955,31.6761,31.6907,19734.4815
2006-12-28 12:00:00,65.49,65.52,65.47,65.49,16385.599808635332,31.6907,31.7052,31.681,31.6907,16385.5998
2006-12-28 12:10:00,65.48,65.49,65.44,65.49,23442.17198899653,31.6858,31.6907,31.6665,31.6907,23442.172
2006-12-28 12:20:00,65.48,65.58,65.47,65.58,21050.1136227724,31.6858,31.7342,31.681,31.7342,21050.1136
2006-12-28 12:30:00,65.58,65.63,65.58,65.63,43176.653510345655,31.7342,31.7584,31.7342,31.7584,43176.6535
2006-12-28 12:40:00,65.63,65.64,65.63,65.63,26910.65662002153,31.7584,31.7633,31.7584,31.7584,26910.6566
2006-12-28 12:50:00,65.63,65.63,65.6,65.6,23561.77490730774,31.7584,31.7584,31.7439,31.7439,23561.7749
2006-12-28 13:00:00,65.6,65.6,65.56,65.58,22246.142805884465,31.7439,31.7439,31.7245,31.7342,22246.1428
2006-12-28 13:10:00,65.58,65.59,65.5,65.51,17462.026073436195,31.7342,31.7391,31.6955,31.7003,17462.0261
2006-12-28 13:20:00,65.5,65.5,65.47,65.49,10764.262648008613,31.6955,31.6955,31.681,31.6907,10764.2626
2006-12-28 13:30:00,65.47,65.65,65.47,65.65,24518.5982537974,31.681,31.7681,31.681,31.7681,24518.5983
2006-12-28 13:40:00,65.64,65.66,65.59,65.6,21408.92237770601,31.7633,31.7729,31.7391,31.7439,21408.9224
2006-12-28 13:50:00,65.59,65.62,65.55,65.62,21887.334050950845,31.7391,31.7536,31.7197,31.7536,21887.3341
2006-12-28 14:00:00,65.62,65.67,65.62,65.67,20810.907786149983,31.7536,31.7778,31.7536,31.7778,20810.9078
2006-12-28 14:10:00,65.66,65.83,65.66,65.83,59921.0620739146,31.7729,31.8552,31.7729,31.8552,59921.0621
2006-12-28 14:20:00,65.83,65.87,65.79,65.83,75110.63269943788,31.8552,31.8745,31.8358,31.8552,75110.6327
2006-12-28 14:30:00,65.84,65.84,65.79,65.79,28226.28872144481,31.86,31.86,31.8358,31.8358,28226.2887
2006-12-28 14:40:00,65.8,65.83,65.8,65.81,30379.141251046527,31.8407,31.8552,31.8407,31.8455,30379.1413
2006-12-28 14:50:00,65.8,65.81,65.76,65.76,38392.53677789738,31.8407,31.8455,31.8213,31.8213,38392.5368
2006-12-28 15:00:00,65.76,65.76,65.61,65.61,178447.55412032054,31.8213,31.8213,31.7487,31.7487,178447.5541
2006-12-28 15:10:00,65.59,65.63,65.58,65.59,49515.60818083961,31.7391,31.7584,31.7342,31.7391,49515.6082
2006-12-28 15:20:00,65.59,65.59,65.49,65.49,64346.37005142926,31.7391,31.7391,31.6907,31.6907,64346.3701
2006-12-28 15:30:00,65.5,65.52,65.44,65.5,44731.49144839135,31.6955,31.7052,31.6665,31.6955,44731.4914
2006-12-28 15:40:00,65.51,65.55,65.42,65.49,77622.29398397321,31.7003,31.7197,31.6568,31.6907,77622.294
2006-12-28 15:50:00,65.51,65.55,65.37,65.41,160148.3076187059,31.7003,31.7197,31.6326,31.652,160148.3076
2006-12-29 09:30:00,65.3,65.56,65.22,65.47,73077.38308814736,31.5987,31.7245,31.56,31.681,73077.3831
2006-12-29 09:40:00,65.49,65.53,65.41,65.47,55495.75409639996,31.6907,31.71,31.652,31.681,55495.7541
2006-12-29 09:50:00,65.47,65.51,65.3,65.33,41143.40389905514,31.681,31.7003,31.5987,31.6132,41143.4039
2006-12-29 10:00:00,65.32,65.53,65.3,65.51,55136.94534146634,31.6084,31.71,31.5987,31.7003,55136.9453
2006-12-29 10:10:00,65.5,65.53,65.43,65.47,46166.726468125824,31.6955,31.71,31.6616,31.681,46166.7265
2006-12-29 10:20:00,65.47,65.53,65.44,65.49,77741.89690228442,31.681,31.71,31.6665,31.6907,77741.8969
2006-12-29 10:30:00,65.49,65.58,65.49,65.57,45927.52063150341,31.6907,31.7342,31.6907,31.7294,45927.5206
2006-12-29 10:40:00,65.58,65.63,65.57,65.6,83124.02822628872,31.7342,31.7584,31.7294,31.7439,83124.0282
2006-12-29 10:50:00,65.61,65.63,65.58,65.58,29063.509149623253,31.7487,31.7584,31.7342,31.7342,29063.5091
2006-12-29 11:00:00,65.58,65.59,65.58,65.58,20810.907786149983,31.7342,31.7391,31.7342,31.7342,20810.9078
2006-12-29 11:10:00,65.58,65.58,65.41,65.41,32173.18502571463,31.7342,31.7342,31.652,31.652,32173.185
2006-12-29 11:20:00,65.39,65.46,65.39,65.43,23800.980743930155,31.6423,31.6761,31.6423,31.6616,23800.9807
2006-12-29 11:30:00,65.43,65.46,65.42,65.44,21767.73113263964,31.6616,31.6761,31.6568,31.6665,21767.7311
2006-12-29 11:40:00,65.46,65.49,65.4,65.4,54538.9307499103,31.6761,31.6907,31.6471,31.6471,54538.9307
2006-12-29 11:50:00,65.45,65.45,65.39,65.39,21648.12821432843,31.6713,31.6713,31.6423,31.6423,21648.1282
2006-12-29 12:00:00,65.39,65.42,65.38,65.41,19734.481521349124,31.6423,31.6568,31.6374,31.652,19734.4815
2006-12-29 12:10:00,65.4,65.42,65.37,65.38,23920.58366224136,31.6471,31.6568,31.6326,31.6374,23920.5837
2006-12-29 12:20:00,65.37,65.39,65.34,65.34,13634.732687477575,31.6326,31.6423,31.6181,31.6181,13634.7327
2006-12-29 12:30:00,65.35,65.35,65.27,65.27,57529.00370769047,31.6229,31.6229,31.5842,31.5842,57529.0037
2006-12-29 12:40:00,65.27,65.27,65.18,65.19,45329.50603994738,31.5842,31.5842,31.5407,31.5455,45329.506
2006-12-29 12:50:00,65.18,65.19,65.15,65.18,21169.7165410836,31.5407,31.5455,31.5261,31.5407,21169.7165
2006-12-29 13:00:00,65.17,65.26,65.17,65.22,40306.18347087669,31.5358,31.5794,31.5358,31.56,40306.1835
2006-12-29 13:10:00,65.22,65.22,65.2,65.22,32651.596698959456,31.56,31.56,31.5503,31.56,32651.5967
2006-12-29 13:20:00,65.22,65.24,65.2,65.21,31575.1704341586,31.56,31.5697,31.5503,31.5552,31575.1704
2006-12-29 13:30:00,65.21,65.22,65.19,65.21,13873.938524099987,31.5552,31.56,31.5455,31.5552,13873.9385
2006-12-29 13:40:00,65.22,65.24,65.21,65.22,45090.300203324965,31.56,31.5697,31.5552,31.56,45090.3002
2006-12-29 13:50:00,65.22,65.26,65.21,65.24,38392.53677789738,31.56,31.5794,31.5552,31.5697,38392.5368
2006-12-29 14:00:00,65.23,65.24,65.2,65.2,20452.099031216363,31.5649,31.5697,31.5503,31.5503,20452.099
2006-12-29 14:10:00,65.21,65.22,65.19,65.19,19136.46692979309,31.5552,31.56,31.5455,31.5455,19136.4669
2006-12-29 14:20:00,65.19,65.22,65.16,65.17,27867.479966511182,31.5455,31.56,31.531,31.5358,27867.48
2006-12-29 14:30:00,65.16,65.21,65.12,65.19,97835.18717856715,31.531,31.5552,31.5116,31.5455,97835.1872
2006-12-29 14:40:00,65.2,65.22,65.17,65.18,14830.761870589644,31.5503,31.56,31.5358,31.5407,14830.7619
2006-12-29 14:50:00,65.18,65.23,65.17,65.22,37076.90467647411,31.5407,31.5649,31.5358,31.56,37076.9047
2006-12-29 15:00:00,65.21,65.26,65.2,65.26,26551.847865087908,31.5552,31.5794,31.5503,31.5794,26551.8479
2006-12-29 15:10:00,65.26,65.27,65.23,65.26,33010.40545389308,31.5794,31.5842,31.5649,31.5794,33010.4055
2006-12-29 15:20:00,65.27,65.27,65.09,65.15,120320.53582107404,31.5842,31.5842,31.4971,31.5261,120320.5358
2006-12-29 15:30:00,65.12,65.24,65.12,65.22,80253.55818681976,31.5116,31.5697,31.5116,31.56,80253.5582
2006-12-29 15:40:00,65.22,65.23,65.17,65.22,111709.12570266717,31.56,31.5649,31.5358,31.56,111709.1257
2006-12-29 15:50:00,65.21,65.23,65.07,65.13,214208.8266953714,31.5552,31.5649,31.4874,31.5165,214208.8267
2007-01-03 09:30:00,64.82,65.49,64.7,65.38,387872.2640832437,31.3665,31.6907,31.3084,31.6374,387872.2641
2007-01-03 09:40:00,65.37,65.48,65.28,65.37,255113.0247578041,31.6326,31.6858,31.589,31.6326,255113.0248
2007-01-03 09:50:00,65.37,65.48,65.19,65.22,92931.46752780768,31.6326,31.6858,31.5455,31.56,92931.4675
2007-01-03 10:00:00,65.19,65.58,65.19,65.47,199497.66774309296,31.5455,31.7342,31.5455,31.681,199497.6677
2007-01-03 10:10:00,65.47,65.78,65.46,65.71,151895.70625523262,31.681,31.831,31.6761,31.7971,151895.7063
2007-01-03 10:20:00,65.68,65.84,65.58,65.59,104293.74476737234,31.7826,31.86,31.7342,31.7391,104293.7448
2007-01-03 10:30:00,65.6,65.7,65.59,65.7,142805.8844635809,31.7439,31.7923,31.7391,31.7923,142805.8845
2007-01-03 10:40:00,65.71,65.75,65.7,65.75,47482.3585695491,31.7971,31.8165,31.7923,31.8165,47482.3586
2007-01-03 10:50:00,65.75,65.83,65.73,65.82,74991.02978112666,31.8165,31.8552,31.8068,31.8504,74991.0298
2007-01-03 11:00:00,65.83,65.88,65.72,65.86,114699.19866044732,31.8552,31.8794,31.802,31.8697,114699.1987
2007-01-03 11:10:00,65.86,65.93,65.8,65.82,88506.15955029303,31.8697,31.9036,31.8407,31.8504,88506.1596
2007-01-03 11:20:00,65.81,65.84,65.74,65.83,77143.88231072838,31.8455,31.86,31.8116,31.8552,77143.8823
2007-01-03 11:30:00,65.82,65.87,65.8,65.81,113742.37531395767,31.8504,31.8745,31.8407,31.8455,113742.3753
2007-01-03 11:40:00,65.81,65.91,65.81,65.89,66977.6342542758,31.8455,31.8939,31.8455,31.8842,66977.6343
2007-01-03 11:50:00,65.9,65.91,65.85,65.87,68532.4721923215,31.8891,31.8939,31.8649,31.8745,68532.4722
2007-01-03 12:00:00,65.87,65.91,65.83,65.83,99988.03970816889,31.8745,31.8939,31.8552,31.8552,99988.0397
2007-01-03 12:10:00,65.83,65.88,65.76,65.82,92572.65877287406,31.8552,31.8794,31.8213,31.8504,92572.6588
2007-01-03 12:20:00,65.81,65.82,65.72,65.73,65662.00215285254,31.8455,31.8504,31.802,31.8068,65662.0022
2007-01-03 12:30:00,65.73,65.74,65.62,65.73,88625.76246860424,31.8068,31.8116,31.7536,31.8068,88625.7625
2007-01-03 12:40:00,65.73,65.88,65.72,65.77,71283.33931347926,31.8068,31.8794,31.802,31.8262,71283.3393
2007-01-03 12:50:00,65.76,65.88,65.72,65.85,61475.90001196029,31.8213,31.8794,31.802,31.8649,61475.9
2007-01-03 13:00:00,65.86,65.93,65.82,65.84,62432.72335844995,31.8697,31.9036,31.8504,31.86,62432.7234
2007-01-03 13:10:00,65.84,65.85,65.78,65.84,62073.91460351633,31.86,31.8649,31.831,31.86,62073.9146
2007-01-03 13:20:00,65.83,65.86,65.7,65.8,55734.95993302237,31.8552,31.8697,31.7923,31.8407,55734.9599
2007-01-03 13:30:00,65.82,65.84,65.67,65.71,62193.51752182753,31.8504,31.86,31.7778,31.7971,62193.5175
2007-01-03 13:40:00,65.72,65.76,65.68,65.68,73555.79476139219,31.802,31.8213,31.7826,31.7826,73555.7948
2007-01-03 13:50:00,65.69,65.8,65.68,65.73,64944.38464298529,31.7874,31.8407,31.7826,31.8068,64944.3846
2007-01-03 14:00:00,65.73,65.78,65.47,65.53,126181.07881832318,31.8068,31.831,31.681,31.71,126181.0788
2007-01-03 14:10:00,65.52,65.53,65.3,65.34,87429.73328549217,31.7052,31.71,31.5987,31.6181,87429.7333
2007-01-03 14:20:00,65.36,65.45,65.32,65.4,60160.26791053702,31.6278,31.6713,31.6084,31.6471,60160.2679
2007-01-03 14:30:00,65.4,65.44,65.27,65.32,93051.07044611889,31.6471,31.6665,31.5842,31.6084,93051.0704
2007-01-03 14:40:00,65.31,65.34,65.09,65.19,119124.50663796195,31.6036,31.6181,31.4971,31.5455,119124.5066
2007-01-03 14:50:00,65.2,65.22,64.93,65.06,133237.65099868437,31.5503,31.56,31.4197,31.4826,133237.651
2007-01-03 15:00:00,65.05,65.2,65.0,65.19,71761.75098672407,31.4777,31.5503,31.4536,31.5455,71761.751
2007-01-03 15:10:00,65.19,65.24,65.07,65.1,97595.98134194476,31.5455,31.5697,31.4874,31.5019,97595.9813
2007-01-03 15:20:00,65.1,65.24,65.1,65.21,98552.8046884344,31.5019,31.5697,31.5019,31.5552,98552.8047
2007-01-03 15:30:00,65.22,65.32,65.21,65.24,71283.33931347926,31.56,31.6084,31.5552,31.5697,71283.3393
2007-01-03 15:40:00,65.25,65.32,65.22,65.32,81688.79320655424,31.5745,31.6084,31.56,31.6084,81688.7932
2007-01-03 15:50:00,65.32,65.42,65.32,65.35,174500.65781605072,31.6084,31.6568,31.6084,31.6229,174500.6578
2007-01-04 09:30:00,65.55,65.56,65.13,65.33,184547.3029541921,31.7197,31.7245,31.5165,31.6132,184547.303
2007-01-04 09:40:00,65.32,65.43,65.13,65.26,90419.80624327234,31.6084,31.6616,31.5165,31.5794,90419.8062
2007-01-04 09:50:00,65.27,65.32,65.01,65.05,95682.33464896544,31.5842,31.6084,31.4584,31.4777,95682.3346
2007-01-04 10:00:00,65.05,65.06,64.81,64.83,140174.62026073437,31.4777,31.4826,31.3616,31.3713,140174.6203
2007-01-04 10:10:00,64.84,64.96,64.79,64.96,83841.64573615597,31.3761,31.4342,31.3519,31.4342,83841.6457
2007-01-04 10:20:00,64.92,64.96,64.81,64.86,58725.03289080254,31.4148,31.4342,31.3616,31.3858,58725.0329
2007-01-04 10:30:00,64.87,65.0,64.84,64.87,91735.43834469562,31.3906,31.4536,31.3761,31.3906,91735.4383
2007-01-04 10:40:00,64.88,65.02,64.86,64.89,62432.72335844995,31.3955,31.4632,31.3858,31.4003,62432.7234
2007-01-04 10:50:00,64.89,65.05,64.86,64.86,134672.88601841885,31.4003,31.4777,31.3858,31.3858,134672.886
2007-01-04 11:00:00,64.87,65.0,64.86,64.87,91137.42375313958,31.3906,31.4536,31.3858,31.3906,91137.4238
2007-01-04 11:10:00,64.87,64.87,64.76,64.81,133955.2685085516,31.3906,31.3906,31.3374,31.3616,133955.2685
2007-01-04 11:20:00,64.81,64.81,64.76,64.79,50831.24028226289,31.3616,31.3616,31.3374,31.3519,50831.2403
2007-01-04 11:30:00,64.8,64.88,64.79,64.86,93888.29087429734,31.3568,31.3955,31.3519,31.3858,93888.2909
2007-01-04 11:40:00,64.86,64.88,64.8,64.82,113981.58115058008,31.3858,31.3955,31.3568,31.3665,113981.5812
2007-01-04 11:50:00,64.82,64.87,64.79,64.81,32053.58210740342,31.3665,31.3906,31.3519,31.3616,32053.5821
2007-01-04 12:00:00,64.81,64.88,64.81,64.86,49994.01985408444,31.3616,31.3955,31.3616,31.3858,49994.0199
2007-01-04 12:10:00,64.86,64.86,64.83,64.86,35402.46382011721,31.3858,31.3858,31.3713,31.3858,35402.4638
2007-01-04 12:20:00,64.86,64.86,64.86,64.86,19734.481521349124,31.3858,31.3858,31.3858,31.3858,19734.4815
2007-01-04 12:30:00,64.86,64.91,64.85,64.91,51788.06362875254,31.3858,31.41,31.381,31.41,51788.0636
2007-01-04 12:40:00,64.91,64.91,64.85,64.86,29183.11206793446,31.41,31.41,31.381,31.3858,29183.1121
2007-01-04 12:50:00,64.86,64.91,64.86,64.88,26551.847865087908,31.3858,31.41,31.3858,31.3955,26551.8479
2007-01-04 13:00:00,64.88,64.9,64.86,64.86,25834.23035522067,31.3955,31.4052,31.3858,31.3858,25834.2304
2007-01-04 13:10:00,64.86,64.86,64.83,64.85,24398.995335486183,31.3858,31.3858,31.3713,31.381,24398.9953
2007-01-04 13:20:00,64.85,64.88,64.81,64.86,109436.67025475422,31.381,31.3955,31.3616,31.3858,109436.6703
2007-01-04 13:30:00,64.86,64.88,64.81,64.81,58844.635809113744,31.3858,31.3955,31.3616,31.3616,58844.6358
2007-01-04 13:40:00,64.82,64.84,64.76,64.81,86592.51285731372,31.3665,31.3761,31.3374,31.3616,86592.5129
2007-01-04 13:50:00,64.81,64.82,64.77,64.81,60877.88542040426,31.3616,31.3665,31.3423,31.3616,60877.8854
2007-01-04 14:00:00,64.81,64.84,64.77,64.81,71881.35390503528,31.3616,31.3761,31.3423,31.3616,71881.3539
2007-01-04 14:10:00,64.81,64.86,64.76,64.78,116971.65410836024,31.3616,31.3858,31.3374,31.3471,116971.6541
2007-01-04 14:20:00,64.78,64.86,64.77,64.86,124028.22628872145,31.3471,31.3858,31.3423,31.3858,124028.2263
2007-01-04 14:30:00,64.86,64.9,64.82,64.82,151297.6916636766,31.3858,31.4052,31.3665,31.3665,151297.6917
2007-01-04 14:40:00,64.81,64.88,64.8,64.84,94605.90838416458,31.3616,31.3955,31.3568,31.3761,94605.9084
2007-01-04 14:50:00,64.84,65.02,64.82,65.01,84798.46908264562,31.3761,31.4632,31.3665,31.4584,84798.4691
2007-01-04 15:00:00,65.02,65.03,64.97,64.99,93649.08503767491,31.4632,31.4681,31.439,31.4487,93649.085
2007-01-04 15:10:00,65.0,65.01,64.96,64.98,85635.68951082407,31.4536,31.4584,31.4342,31.4439,85635.6895
2007-01-04 15:20:00,64.98,65.02,64.96,65.01,85994.49826575769,31.4439,31.4632,31.4342,31.4584,85994.4983
2007-01-04 15:30:00,65.01,65.14,65.0,65.14,119602.9183112068,31.4584,31.5213,31.4536,31.5213,119602.9183
2007-01-04 15:40:00,65.14,65.22,65.14,65.2,155483.79380456885,31.5213,31.56,31.5213,31.5503,155483.7938
2007-01-04 15:50:00,65.2,65.22,65.17,65.17,204401.38739385243,31.5503,31.56,31.5358,31.5358,204401.3874
2007-01-05 09:30:00,65.12,65.13,64.88,65.05,141609.85528046885,31.5116,31.5165,31.3955,31.4777,141609.8553
2007-01-05 09:40:00,65.05,65.07,64.75,64.88,103097.71558426028,31.4777,31.4874,31.3326,31.3955,103097.7156
2007-01-05 09:50:00,64.89,64.93,64.8,64.88,74991.02978112666,31.4003,31.4197,31.3568,31.3955,74991.0298
2007-01-05 10:00:00,64.88,65.01,64.83,64.84,69848.10429374478,31.3955,31.4584,31.3713,31.3761,69848.1043
2007-01-05 10:10:00,64.85,64.98,64.84,64.97,115536.41908862576,31.381,31.4439,31.3761,31.439,115536.4191
2007-01-05 10:20:00,64.96,64.97,64.86,64.9,89582.58581509389,31.4342,31.439,31.3858,31.4052,89582.5858
2007-01-05 10:30:00,64.9,64.91,64.84,64.91,62193.51752182753,31.4052,31.41,31.3761,31.41,62193.5175
2007-01-05 10:40:00,64.9,64.94,64.84,64.9,122473.38835067576,31.4052,31.4245,31.3761,31.4052,122473.3884
2007-01-05 10:50:00,64.91,64.91,64.84,64.84,56093.76868795599,31.41,31.41,31.3761,31.3761,56093.7687
2007-01-05 11:00:00,64.85,64.87,64.67,64.71,132998.44516206195,31.381,31.3906,31.2939,31.3132,132998.4452
2007-01-05 11:10:00,64.71,64.76,64.63,64.76,121636.16792249732,31.3132,31.3374,31.2745,31.3374,121636.1679
2007-01-05 11:20:00,64.76,64.79,64.63,64.64,98193.9959335008,31.3374,31.3519,31.2745,31.2793,98193.9959
2007-01-05 11:30:00,64.63,64.65,64.53,64.55,80014.35235019735,31.2745,31.2842,31.2261,31.2358,80014.3524
2007-01-05 11:40:00,64.53,64.53,64.4,64.41,127855.51967468006,31.2261,31.2261,31.1632,31.1681,127855.5197
2007-01-05 11:50:00,64.4,64.56,64.39,64.55,126420.2846549456,31.1632,31.2406,31.1584,31.2358,126420.2847
2007-01-05 12:00:00,64.56,64.62,64.51,64.59,53582.10740342065,31.2406,31.2697,31.2164,31.2552,53582.1074
2007-01-05 12:10:00,64.6,64.7,64.56,64.7,40425.786389187895,31.26,31.3084,31.2406,31.3084,40425.7864
2007-01-05 12:20:00,64.68,64.7,64.58,64.69,85037.67491926803,31.2987,31.3084,31.2503,31.3035,85037.6749
2007-01-05 12:30:00,64.69,64.74,64.64,64.74,36718.09592154049,31.3035,31.3277,31.2793,31.3277,36718.0959
2007-01-05 12:40:00,64.75,64.79,64.7,64.72,49994.01985408444,31.3326,31.3519,31.3084,31.3181,49994.0199
2007-01-05 12:50:00,64.72,64.74,64.64,64.71,38153.330941274966,31.3181,31.3277,31.2793,31.3132,38153.3309
2007-01-05 13:00:00,64.71,64.72,64.65,64.66,101542.87764621458,31.3132,31.3181,31.2842,31.289,101542.8776
2007-01-05 13:10:00,64.66,64.7,64.63,64.66,45688.314794881,31.289,31.3084,31.2745,31.289,45688.3148
2007-01-05 13:20:00,64.66,64.71,64.64,64.68,80971.175696687,31.289,31.3132,31.2793,31.2987,80971.1757
2007-01-05 13:30:00,64.68,64.68,64.57,64.59,39229.75720607583,31.2987,31.2987,31.2455,31.2552,39229.7572
2007-01-05 13:40:00,64.61,64.68,64.6,64.66,42339.433082167205,31.2648,31.2987,31.26,31.289,42339.4331
2007-01-05 13:50:00,64.66,64.77,64.65,64.75,65901.20798947495,31.289,31.3423,31.2842,31.3326,65901.208
2007-01-05 14:00:00,64.76,64.77,64.62,64.64,64226.76713311805,31.3374,31.3423,31.2697,31.2793,64226.7671
2007-01-05 14:10:00,64.65,64.66,64.51,64.56,66020.81090778616,31.2842,31.289,31.2164,31.2406,66020.8109
2007-01-05 14:20:00,64.55,64.63,64.55,64.63,60040.664992225815,31.2358,31.2745,31.2358,31.2745,60040.665
2007-01-05 14:30:00,64.63,64.71,64.59,64.61,30379.141251046527,31.2745,31.3132,31.2552,31.2648,30379.1413
2007-01-05 14:40:00,64.61,64.61,64.56,64.61,48558.78483434996,31.2648,31.2648,31.2406,31.2648,48558.7848
2007-01-05 14:50:00,64.62,64.66,64.56,64.57,38631.7426145198,31.2697,31.289,31.2406,31.2455,38631.7426
2007-01-05 15:00:00,64.58,64.68,64.45,64.61,79775.14651357493,31.2503,31.2987,31.1874,31.2648,79775.1465
2007-01-05 15:10:00,64.62,64.62,64.54,64.54,60160.26791053702,31.2697,31.2697,31.231,31.231,60160.2679
2007-01-05 15:20:00,64.55,64.76,64.51,64.68,80492.76402344217,31.2358,31.3374,31.2164,31.2987,80492.764
2007-01-05 15:30:00,64.69,64.71,64.56,64.66,66260.01674440857,31.3035,31.3132,31.2406,31.289,66260.0167
2007-01-05 15:40:00,64.66,64.74,64.63,64.72,96997.96675038872,31.289,31.3277,31.2745,31.3181,96997.9668
2007-01-05 15:50:00,64.72,64.81,64.68,64.68,254993.4218394929,31.3181,31.3616,31.2987,31.2987,254993.4218
2007-01-08 09:30:00,64.73,64.73,64.39,64.41,137543.3560578878,31.3229,31.3229,31.1584,31.1681,137543.3561
2007-01-08 09:40:00,64.39,64.59,64.38,64.51,82645.6165530439,31.1584,31.2552,31.1535,31.2164,82645.6166
2007-01-08 09:50:00,64.52,64.55,64.35,64.42,52625.28405693099,31.2213,31.2358,31.139,31.1729,52625.2841
2007-01-08 10:00:00,64.43,64.66,64.43,64.65,89104.17414184907,31.1777,31.289,31.1777,31.2842,89104.1741
2007-01-08 10:10:00,64.63,64.64,64.43,64.51,62671.92919507237,31.2745,31.2793,31.1777,31.2164,62671.9292
2007-01-08 10:20:00,64.52,64.56,64.46,64.51,64107.16421480684,31.2213,31.2406,31.1922,31.2164,64107.1642
2007-01-08 10:30:00,64.52,64.61,64.46,64.59,51429.25487381892,31.2213,31.2648,31.1922,31.2552,51429.2549
2007-01-08 10:40:00,64.58,64.66,64.55,64.57,104293.74476737234,31.2503,31.289,31.2358,31.2455,104293.7448
2007-01-08 10:50:00,64.57,64.63,64.46,64.48,67216.84009089821,31.2455,31.2745,31.1922,31.2019,67216.8401
2007-01-08 11:00:00,64.47,64.57,64.46,64.5,44492.28561176893,31.1971,31.2455,31.1922,31.2116,44492.2856
2007-01-08 11:10:00,64.51,64.65,64.5,64.62,47601.96148786031,31.2164,31.2842,31.2116,31.2697,47601.9615
2007-01-08 11:20:00,64.61,64.71,64.56,64.66,77383.0881473508,31.2648,31.3132,31.2406,31.289,77383.0881
2007-01-08 11:30:00,64.66,64.66,64.49,64.56,61475.90001196029,31.289,31.289,31.2068,31.2406,61475.9
2007-01-08 11:40:00,64.59,64.59,64.49,64.52,38512.13969620859,31.2552,31.2552,31.2068,31.2213,38512.1397
2007-01-08 11:50:00,64.51,64.53,64.46,64.49,36120.08132998445,31.2164,31.2261,31.1922,31.2068,36120.0813
2007-01-08 12:00:00,64.5,64.55,64.45,64.54,56332.9745245784,31.2116,31.2358,31.1874,31.231,56332.9745
2007-01-08 12:10:00,64.53,64.61,64.5,64.59,30139.935414424115,31.2261,31.2648,31.2116,31.2552,30139.9354
2007-01-08 12:20:00,64.58,64.59,64.45,64.49,49396.00526252841,31.2503,31.2552,31.1874,31.2068,49396.0053
2007-01-08 12:30:00,64.5,64.57,64.48,64.56,55734.95993302237,31.2116,31.2455,31.2019,31.2406,55734.9599
2007-01-08 12:40:00,64.56,64.63,64.54,64.56,54897.73950484392,31.2406,31.2745,31.231,31.2406,54897.7395
2007-01-08 12:50:00,64.57,64.63,64.56,64.63,20810.907786149983,31.2455,31.2745,31.2406,31.2745,20810.9078
2007-01-08 13:00:00,64.62,64.67,64.61,64.66,65063.9875612965,31.2697,31.2939,31.2648,31.289,65063.9876
2007-01-08 13:10:00,64.66,64.67,64.61,64.62,55854.562851333576,31.289,31.2939,31.2648,31.2697,55854.5629
2007-01-08 13:20:00,64.61,64.68,64.61,64.66,129410.35761272575,31.2648,31.2987,31.2648,31.289,129410.3576
2007-01-08 13:30:00,64.67,64.76,64.66,64.76,47123.54981461548,31.2939,31.3374,31.289,31.3374,47123.5498
2007-01-08 13:40:00,64.75,64.85,64.73,64.83,88027.7478770482,31.3326,31.381,31.3229,31.3713,88027.7479
2007-01-08 13:50:00,64.82,64.91,64.81,64.88,45927.52063150341,31.3665,31.41,31.3616,31.3955,45927.5206
2007-01-08 14:00:00,64.89,64.96,64.86,64.94,57887.81246262409,31.4003,31.4342,31.3858,31.4245,57887.8125
2007-01-08 14:10:00,64.94,65.04,64.92,65.03,71761.75098672407,31.4245,31.4729,31.4148,31.4681,71761.751
2007-01-08 14:20:00,65.03,65.05,64.97,65.04,63867.958378184434,31.4681,31.4777,31.439,31.4729,63867.9584
2007-01-08 14:30:00,65.04,65.04,64.91,64.96,51548.85779213013,31.4729,31.4729,31.41,31.4342,51548.8578
2007-01-08 14:40:00,64.95,64.96,64.88,64.91,36120.08132998445,31.4294,31.4342,31.3955,31.41,36120.0813
2007-01-08 14:50:00,64.91,64.91,64.84,64.85,36239.68424829566,31.41,31.41,31.3761,31.381,36239.6842
2007-01-08 15:00:00,64.84,64.92,64.84,64.91,43655.06518359048,31.3761,31.4148,31.3761,31.41,43655.0652
2007-01-08 15:10:00,64.91,65.09,64.91,65.05,154048.55878483437,31.41,31.4971,31.41,31.4777,154048.5588
2007-01-08 15:20:00,65.05,65.17,65.05,65.14,122951.8000239206,31.4777,31.5358,31.4777,31.5213,122951.8
2007-01-08 15:30:00,65.13,65.25,64.99,64.99,118287.28620978352,31.5165,31.5745,31.4487,31.4487,118287.2862
2007-01-08 15:40:00,64.98,65.07,64.89,64.91,117689.27161822747,31.4439,31.4874,31.4003,31.41,117689.2716
2007-01-08 15:50:00,64.92,64.98,64.82,64.88,161583.54263844038,31.4148,31.4439,31.3665,31.3955,161583.5426
2007-01-09 09:30:00,65.22,65.37,65.13,65.26,162659.96890324124,31.56,31.6326,31.5165,31.5794,162659.9689
2007-01-09 09:40:00,65.26,65.3,64.77,64.88,104772.15644061715,31.5794,31.5987,31.3423,31.3955,104772.1564
2007-01-09 09:50:00,64.86,65.22,64.84,65.11,60758.282502093054,31.3858,31.56,31.3761,31.5068,60758.2825
2007-01-09 10:00:00,65.13,65.24,65.08,65.17,56213.3716062672,31.5165,31.5697,31.4923,31.5358,56213.3716
2007-01-09 10:10:00,65.17,65.32,65.11,65.22,80851.57277837579,31.5358,31.6084,31.5068,31.56,80851.5728
2007-01-09 10:20:00,65.21,65.41,65.17,65.22,54658.53366822151,31.5552,31.652,31.5358,31.56,54658.5337
2007-01-09 10:30:00,65.22,65.27,65.1,65.26,66618.82549934219,31.56,31.5842,31.5019,31.5794,66618.8255
2007-01-09 10:40:00,65.26,65.27,65.16,65.16,53223.29864848703,31.5794,31.5842,31.531,31.531,53223.2986
2007-01-09 10:50:00,65.16,65.17,65.03,65.13,46764.74105968186,31.531,31.5358,31.4681,31.5165,46764.7411
2007-01-09 11:00:00,65.14,65.17,65.04,65.17,42937.44767372324,31.5213,31.5358,31.4729,31.5358,42937.4477
2007-01-09 11:10:00,65.17,65.17,65.0,65.11,85994.49826575769,31.5358,31.5358,31.4536,31.5068,85994.4983
2007-01-09 11:20:00,65.12,65.16,65.01,65.07,75469.4414543715,31.5116,31.531,31.4584,31.4874,75469.4415
2007-01-09 11:30:00,65.07,65.1,65.02,65.05,35522.06673842842,31.4874,31.5019,31.4632,31.4777,35522.0667
2007-01-09 11:40:00,65.07,65.07,64.91,64.94,61475.90001196029,31.4874,31.4874,31.41,31.4245,61475.9
2007-01-09 11:50:00,64.92,64.96,64.81,64.86,32771.199617270664,31.4148,31.4342,31.3616,31.3858,32771.1996
2007-01-09 12:00:00,64.86,64.9,64.81,64.86,26910.65662002153,31.3858,31.4052,31.3616,31.3858,26910.6566
2007-01-09 12:10:00,64.88,64.96,64.85,64.91,22724.55447912929,31.3955,31.4342,31.381,31.41,22724.5545
2007-01-09 12:20:00,64.89,64.89,64.76,64.82,34326.037555316354,31.4003,31.4003,31.3374,31.3665,34326.0376
2007-01-09 12:30:00,64.82,64.84,64.75,64.8,29900.7295778017,31.3665,31.3761,31.3326,31.3568,29900.7296
2007-01-09 12:40:00,64.82,64.93,64.81,64.87,46884.34397799306,31.3665,31.4197,31.3616,31.3906,46884.344
2007-01-09 12:50:00,64.86,64.89,64.79,64.84,30498.74416935773,31.3858,31.4003,31.3519,31.3761,30498.7442
2007-01-09 13:00:00,64.82,64.84,64.81,64.82,22604.951560818085,31.3665,31.3761,31.3616,31.3665,22604.9516
2007-01-09 13:10:00,64.82,64.91,64.81,64.89,31216.36167922497,31.3665,31.41,31.3616,31.4003,31216.3617
2007-01-09 13:20:00,64.88,64.91,64.81,64.85,17940.43774668102,31.3955,31.41,31.3616,31.381,17940.4377
2007-01-09 13:30:00,64.86,64.92,64.81,64.89,51070.4461188853,31.3858,31.4148,31.3616,31.4003,51070.4461
2007-01-09 13:40:00,64.89,65.02,64.88,64.91,38870.94845114221,31.4003,31.4632,31.3955,31.41,38870.9485
2007-01-09 13:50:00,64.92,64.92,64.81,64.81,41741.41849061118,31.4148,31.4148,31.3616,31.3616,41741.4185
2007-01-09 14:00:00,64.81,64.96,64.81,64.92,94127.49671091976,31.3616,31.4342,31.3616,31.4148,94127.4967
2007-01-09 14:10:00,64.93,64.96,64.83,64.91,27867.479966511182,31.4197,31.4342,31.3713,31.41,27867.48
2007-01-09 14:20:00,64.91,64.95,64.84,64.87,31575.1704341586,31.41,31.4294,31.3761,31.3906,31575.1704
2007-01-09 14:30:00,64.86,64.96,64.8,64.91,33488.8171271379,31.3858,31.4342,31.3568,31.41,33488.8171
2007-01-09 14:40:00,64.94,64.96,64.88,64.92,55017.342423155125,31.4245,31.4342,31.3955,31.4148,55017.3424
2007-01-09 14:50:00,64.94,65.05,64.92,65.01,33847.62588207152,31.4245,31.4777,31.4148,31.4584,33847.6259
2007-01-09 15:00:00,64.99,65.03,64.86,65.02,33369.2142088267,31.4487,31.4681,31.3858,31.4632,33369.2142
2007-01-09 15:10:00,65.02,65.08,65.02,65.04,34684.84631024997,31.4632,31.4923,31.4632,31.4729,34684.8463
2007-01-09 15:20:00,65.05,65.06,64.91,64.95,82047.60196148786,31.4777,31.4826,31.41,31.4294,82047.602
2007-01-09 15:30:00,64.95,65.04,64.91,64.96,86353.30702069131,31.4294,31.4729,31.41,31.4342,86353.307
2007-01-09 15:40:00,64.96,65.04,64.91,64.97,90898.21791651715,31.4342,31.4729,31.41,31.439,90898.2179
2007-01-09 15:50:00,64.96,65.07,64.93,64.96,146513.57493122833,31.4342,31.4874,31.4197,31.4342,146513.5749
2007-01-10 09:30:00,64.64,64.77,64.43,64.57,121875.37375911971,31.2793,31.3423,31.1777,31.2455,121875.3738
2007-01-10 09:40:00,64.56,64.71,64.48,64.49,74512.61810788183,31.2406,31.3132,31.2019,31.2068,74512.6181
2007-01-10 09:50:00,64.49,64.66,64.41,64.66,109317.067336443,31.2068,31.289,31.1681,31.289,109317.0673
2007-01-10 10:00:00,64.64,64.77,64.59,64.7,167563.68855400072,31.2793,31.3423,31.2552,31.3084,167563.6886
2007-01-10 10:10:00,64.69,64.77,64.65,64.76,25834.23035522067,31.3035,31.3423,31.2842,31.3374,25834.2304
2007-01-10 10:20:00,64.76,64.77,64.55,64.56,50233.22569070686,31.3374,31.3423,31.2358,31.2406,50233.2257
2007-01-10 10:30:00,64.56,64.65,64.55,64.61,65662.00215285254,31.2406,31.2842,31.2358,31.2648,65662.0022
2007-01-10 10:40:00,64.63,64.71,64.62,64.69,41263.006817366346,31.2745,31.3132,31.2697,31.3035,41263.0068
2007-01-10 10:50:00,64.68,64.79,64.64,64.67,47601.96148786031,31.2987,31.3519,31.2793,31.2939,47601.9615
2007-01-10 11:00:00,64.66,64.78,64.59,64.73,67934.45760076547,31.289,31.3471,31.2552,31.3229,67934.4576
2007-01-10 11:10:00,64.74,64.75,64.62,64.66,49515.60818083961,31.3277,31.3326,31.2697,31.289,49515.6082
2007-01-10 11:20:00,64.66,64.71,64.59,64.62,27867.479966511182,31.289,31.3132,31.2552,31.2697,27867.48
2007-01-10 11:30:00,64.64,64.66,64.55,64.64,16026.79105370171,31.2793,31.289,31.2358,31.2793,16026.7911
2007-01-10 11:40:00,64.66,64.79,64.62,64.76,22963.760315751704,31.289,31.3519,31.2697,31.3374,22963.7603
2007-01-10 11:50:00,64.76,64.83,64.76,64.81,27987.08288482239,31.3374,31.3713,31.3374,31.3616,27987.0829
2007-01-10 12:00:00,64.8,64.81,64.62,64.73,41741.41849061118,31.3568,31.3616,31.2697,31.3229,41741.4185
2007-01-10 12:10:00,64.73,64.78,64.66,64.76,25595.024518598257,31.3229,31.3471,31.289,31.3374,25595.0245
2007-01-10 12:20:00,64.76,64.76,64.58,64.61,13634.732687477575,31.3374,31.3374,31.2503,31.2648,13634.7327
2007-01-10 12:30:00,64.61,64.64,64.53,64.56,44611.88853008013,31.2648,31.2793,31.2261,31.2406,44611.8885
2007-01-10 12:40:00,64.6,64.65,64.54,64.61,53940.91615835427,31.26,31.2842,31.231,31.2648,53940.9162
2007-01-10 12:50:00,64.61,64.66,64.52,64.66,38631.7426145198,31.2648,31.289,31.2213,31.289,38631.7426
2007-01-10 13:00:00,64.63,64.72,64.61,64.71,41861.02140892238,31.2745,31.3181,31.2648,31.3132,41861.0214
2007-01-10 13:10:00,64.71,64.79,64.7,64.73,29661.523741179288,31.3132,31.3519,31.3084,31.3229,29661.5237
2007-01-10 13:20:00,64.73,64.9,64.71,64.89,29063.509149623253,31.3229,31.4052,31.3132,31.4003,29063.5091
2007-01-10 13:30:00,64.88,65.01,64.82,64.97,81449.58736993183,31.3955,31.4584,31.3665,31.439,81449.5874
2007-01-10 13:40:00,64.98,65.12,64.97,65.09,59562.25331898098,31.4439,31.5116,31.439,31.4971,59562.2533
2007-01-10 13:50:00,65.09,65.13,65.02,65.07,42219.830163856,31.4971,31.5165,31.4632,31.4874,42219.8302
2007-01-10 14:00:00,65.07,65.09,65.02,65.05,27987.08288482239,31.4874,31.4971,31.4632,31.4777,27987.0829
2007-01-10 14:10:00,65.05,65.1,65.03,65.06,31814.37627078101,31.4777,31.5019,31.4681,31.4826,31814.3763
2007-01-10 14:20:00,65.06,65.07,65.05,65.05,51788.06362875254,31.4826,31.4874,31.4777,31.4777,51788.0636
2007-01-10 14:30:00,65.07,65.07,65.01,65.02,28226.28872144481,31.4874,31.4874,31.4584,31.4632,28226.2887
2007-01-10 14:40:00,65.02,65.15,65.02,65.15,29183.11206793446,31.4632,31.5261,31.4632,31.5261,29183.1121
2007-01-10 14:50:00,65.15,65.15,64.97,65.05,35641.66965673963,31.5261,31.5261,31.439,31.4777,35641.6697
2007-01-10 15:00:00,65.04,65.07,64.99,65.01,29900.7295778017,31.4729,31.4874,31.4487,31.4584,29900.7296
2007-01-10 15:10:00,65.02,65.11,65.0,65.08,40186.58055256549,31.4632,31.5068,31.4536,31.4923,40186.5806
2007-01-10 15:20:00,65.08,65.14,65.06,65.09,45927.52063150341,31.4923,31.5213,31.4826,31.4971,45927.5206
2007-01-10 15:30:00,65.09,65.17,65.07,65.09,103097.71558426028,31.4971,31.5358,31.4874,31.4971,103097.7156
2007-01-10 15:40:00,65.1,65.15,65.07,65.09,103695.7301758163,31.5019,31.5261,31.4874,31.4971,103695.7302
2007-01-10 15:50:00,65.09,65.18,65.07,65.14,130965.19555077144,31.4971,31.5407,31.4874,31.5213,130965.1956
2007-01-11 09:30:00,65.26,65.38,65.12,65.3,121277.3591675637,31.5794,31.6374,31.5116,31.5987,121277.3592
2007-01-11 09:40:00,65.3,65.42,65.22,65.36,81569.19028824304,31.5987,31.6568,31.56,31.6278,81569.1903
2007-01-11 09:50:00,65.37,65.5,65.31,65.45,49515.60818083961,31.6326,31.6955,31.6036,31.6713,49515.6082
2007-01-11 10:00:00,65.44,65.55,65.36,65.55,54658.53366822151,31.6665,31.7197,31.6278,31.7197,54658.5337
2007-01-11 10:10:00,65.55,65.7,65.53,65.69,70685.32472192321,31.7197,31.7923,31.71,31.7874,70685.3247
2007-01-11 10:20:00,65.66,65.69,65.51,65.53,31335.964597536185,31.7729,31.7874,31.7003,31.71,31335.9646
2007-01-11 10:30:00,65.53,65.57,65.48,65.57,53342.90156679823,31.71,31.7294,31.6858,31.7294,53342.9016
2007-01-11 10:40:00,65.57,65.7,65.45,65.51,122951.8000239206,31.7294,31.7923,31.6713,31.7003,122951.8
2007-01-11 10:50:00,65.51,65.51,65.34,65.38,61954.31168520512,31.7003,31.7003,31.6181,31.6374,61954.3117
2007-01-11 11:00:00,65.38,65.59,65.37,65.56,82645.6165530439,31.6374,31.7391,31.6326,31.7245,82645.6166
2007-01-11 11:10:00,65.53,65.63,65.52,65.59,47243.15273292668,31.71,31.7584,31.7052,31.7391,47243.1527
2007-01-11 11:20:00,65.6,65.73,65.54,65.65,81090.77861499821,31.7439,31.8068,31.7149,31.7681,81090.7786
2007-01-11 11:30:00,65.64,65.71,65.57,65.64,63389.5467049396,31.7633,31.7971,31.7294,31.7633,63389.5467
2007-01-11 11:40:00,65.64,65.68,65.53,65.58,67575.64884583185,31.7633,31.7826,31.71,31.7342,67575.6488
2007-01-11 11:50:00,65.59,65.73,65.55,65.73,75947.85312761631,31.7391,31.8068,31.7197,31.8068,75947.8531
2007-01-11 12:00:00,65.73,65.76,65.63,65.68,53223.29864848703,31.8068,31.8213,31.7584,31.7826,53223.2986
2007-01-11 12:10:00,65.67,65.8,65.67,65.78,45807.91771319221,31.7778,31.8407,31.7778,31.831,45807.9177
2007-01-11 12:20:00,65.78,65.81,65.7,65.72,43415.85934696807,31.831,31.8455,31.7923,31.802,43415.8593
2007-01-11 12:30:00,65.72,65.76,65.71,65.75,34924.05214687239,31.802,31.8213,31.7971,31.8165,34924.0521
2007-01-11 12:40:00,65.75,65.83,65.71,65.74,63030.73795000598,31.8165,31.8552,31.7971,31.8116,63030.738
2007-01-11 12:50:00,65.74,65.91,65.73,65.91,51429.25487381892,31.8116,31.8939,31.8068,31.8939,51429.2549
2007-01-11 13:00:00,65.9,65.91,65.82,65.84,65542.39923454133,31.8891,31.8939,31.8504,31.86,65542.3992
2007-01-11 13:10:00,65.83,65.84,65.82,65.82,24518.5982537974,31.8552,31.86,31.8504,31.8504,24518.5983
2007-01-11 13:20:00,65.83,65.84,65.82,65.83,38392.53677789738,31.8552,31.86,31.8504,31.8552,38392.5368
2007-01-11 13:30:00,65.83,65.87,65.81,65.83,57289.797871068055,31.8552,31.8745,31.8455,31.8552,57289.7979
2007-01-11 13:40:00,65.83,65.97,65.82,65.93,44133.47685683531,31.8552,31.9229,31.8504,31.9036,44133.4769
2007-01-11 13:50:00,65.93,65.95,65.9,65.9,40306.18347087669,31.9036,31.9133,31.8891,31.8891,40306.1835
2007-01-11 14:00:00,65.9,65.91,65.77,65.82,39708.168879320656,31.8891,31.8939,31.8262,31.8504,39708.1689
2007-01-11 14:10:00,65.82,65.85,65.73,65.85,59562.25331898098,31.8504,31.8649,31.8068,31.8649,59562.2533
2007-01-11 14:20:00,65.85,65.93,65.84,65.89,76665.47063748357,31.8649,31.9036,31.86,31.8842,76665.4706
2007-01-11 14:30:00,65.89,66.03,65.89,65.97,61715.10584858271,31.8842,31.952,31.8842,31.9229,61715.1058
2007-01-11 14:40:00,65.97,66.01,65.93,66.01,41382.60973567755,31.9229,31.9423,31.9036,31.9423,41382.6097
2007-01-11 14:50:00,66.01,66.08,66.0,66.06,78459.51441215166,31.9423,31.9762,31.9375,31.9665,78459.5144
2007-01-11 15:00:00,66.05,66.07,65.99,66.04,63987.56129649564,31.9616,31.9713,31.9326,31.9568,63987.5613
2007-01-11 15:10:00,66.04,66.04,65.97,65.98,53940.91615835427,31.9568,31.9568,31.9229,31.9278,53940.9162
2007-01-11 15:20:00,65.98,65.98,65.83,65.91,127137.90216481284,31.9278,31.9278,31.8552,31.8939,127137.9022
2007-01-11 15:30:00,65.9,65.93,65.79,65.87,105728.9797871068,31.8891,31.9036,31.8358,31.8745,105728.9798
2007-01-11 15:40:00,65.87,65.87,65.7,65.7,140294.22317904557,31.8745,31.8745,31.7923,31.7923,140294.2232
2007-01-11 15:50:00,65.7,65.83,65.67,65.81,195191.9626838895,31.7923,31.8552,31.7778,31.8455,195191.9627
2007-01-12 09:30:00,65.56,65.88,65.47,65.53,119722.521229518,31.7245,31.8794,31.681,31.71,119722.5212
2007-01-12 09:40:00,65.53,65.88,65.4,65.52,114579.59574213612,31.71,31.8794,31.6471,31.7052,114579.5957
2007-01-12 09:50:00,65.52,65.7,65.46,65.57,56093.76868795599,31.7052,31.7923,31.6761,31.7294,56093.7687
2007-01-12 10:00:00,65.59,65.63,65.45,65.49,99031.21636167922,31.7391,31.7584,31.6713,31.6907,99031.2164
2007-01-12 10:10:00,65.5,65.63,65.47,65.63,99390.02511661284,31.6955,31.7584,31.681,31.7584,99390.0251
2007-01-12 10:20:00,65.63,65.74,65.55,65.55,70326.5159669896,31.7584,31.8116,31.7197,31.7197,70326.516
2007-01-12 10:30:00,65.55,65.58,65.51,65.52,63389.5467049396,31.7197,31.7342,31.7003,31.7052,63389.5467
2007-01-12 10:40:00,65.51,65.68,65.47,65.63,99390.02511661284,31.7003,31.7826,31.681,31.7584,99390.0251
2007-01-12 10:50:00,65.66,65.75,65.63,65.73,108121.03815333094,31.7729,31.8165,31.7584,31.8068,108121.0382
2007-01-12 11:00:00,65.73,66.09,65.7,66.05,188972.6109317068,31.8068,31.981,31.7923,31.9616,188972.6109
2007-01-12 11:10:00,66.06,66.12,66.05,66.09,59562.25331898098,31.9665,31.9955,31.9616,31.981,59562.2533
2007-01-12 11:20:00,66.1,66.14,66.05,66.13,40186.58055256549,31.9858,32.0052,31.9616,32.0004,40186.5806
2007-01-12 11:30:00,66.14,66.19,66.08,66.18,62313.12044013874,32.0052,32.0294,31.9762,32.0246,62313.1204
2007-01-12 11:40:00,66.19,66.29,66.14,66.29,69967.70721205598,32.0294,32.0778,32.0052,32.0778,69967.7072
2007-01-12 11:50:00,66.3,66.36,66.26,66.3,58246.62121755771,32.0826,32.1117,32.0633,32.0826,58246.6212
2007-01-12 12:00:00,66.29,66.31,66.27,66.29,41621.815572299965,32.0778,32.0875,32.0681,32.0778,41621.8156
2007-01-12 12:10:00,66.29,66.37,66.29,66.34,73555.79476139219,32.0778,32.1165,32.0778,32.102,73555.7948
2007-01-12 12:20:00,66.35,66.47,66.35,66.44,78459.51441215166,32.1068,32.1649,32.1068,32.1504,78459.5144
2007-01-12 12:30:00,66.44,66.46,66.39,66.43,55734.95993302237,32.1504,32.16,32.1262,32.1455,55734.9599
2007-01-12 12:40:00,66.44,66.45,66.39,66.44,48439.18191603875,32.1504,32.1552,32.1262,32.1504,48439.1819
2007-01-12 12:50:00,66.44,66.47,66.41,66.41,52505.68113861979,32.1504,32.1649,32.1359,32.1359,52505.6811
2007-01-12 13:00:00,66.41,66.41,66.35,66.37,45449.108958258585,32.1359,32.1359,32.1068,32.1165,45449.109
2007-01-12 13:10:00,66.37,66.38,66.33,66.38,40545.38930749911,32.1165,32.1213,32.0971,32.1213,40545.3893
2007-01-12 13:20:00,66.38,66.38,66.29,66.31,36239.68424829566,32.1213,32.1213,32.0778,32.0875,36239.6842
2007-01-12 13:30:00,66.3,66.3,66.19,66.19,55854.562851333576,32.0826,32.0826,32.0294,32.0294,55854.5629
2007-01-12 13:40:00,66.19,66.22,66.17,66.19,40066.97763425428,32.0294,32.0439,32.0197,32.0294,40066.9776
2007-01-12 13:50:00,66.19,66.29,66.19,66.27,38392.53677789738,32.0294,32.0778,32.0294,32.0681,38392.5368
2007-01-12 14:00:00,66.27,66.31,66.25,66.29,33608.42004544911,32.0681,32.0875,32.0584,32.0778,33608.42
2007-01-12 14:10:00,66.3,66.3,66.18,66.23,34445.64047362756,32.0826,32.0826,32.0246,32.0488,34445.6405
2007-01-12 14:20:00,66.24,66.25,66.19,66.24,32531.99378064825,32.0536,32.0584,32.0294,32.0536,32531.9938
2007-01-12 14:30:00,66.25,66.29,66.22,66.23,74632.22102619304,32.0584,32.0778,32.0439,32.0488,74632.221
2007-01-12 14:40:00,66.22,66.26,66.22,66.25,38751.345532831,32.0439,32.0633,32.0439,32.0584,38751.3455
2007-01-12 14:50:00,66.24,66.25,66.22,66.24,24518.5982537974,32.0536,32.0584,32.0439,32.0536,24518.5983
2007-01-12 15:00:00,66.23,66.29,66.23,66.28,51190.04903719651,32.0488,32.0778,32.0488,32.0729,51190.049
2007-01-12 15:10:00,66.28,66.34,66.27,66.29,64107.16421480684,32.0729,32.102,32.0681,32.0778,64107.1642
2007-01-12 15:20:00,66.29,66.3,66.27,66.29,78100.70565721804,32.0778,32.0826,32.0681,32.0778,78100.7057
2007-01-12 15:30:00,66.29,66.36,66.29,66.32,164334.40975959814,32.0778,32.1117,32.0778,32.0923,164334.4098
2007-01-12 15:40:00,66.32,66.39,66.29,66.39,123430.21169716542,32.0923,32.1262,32.0778,32.1262,123430.2117
2007-01-12 15:50:00,66.39,66.44,66.24,66.35,334409.7595981342,32.1262,32.1504,32.0536,32.1068,334409.7596
2007-01-16 09:30:00,66.45,66.47,66.05,66.3,243631.14459992823,32.1552,32.1649,31.9616,32.0826,243631.1446
2007-01-16 09:40:00,66.29,66.55,66.23,66.49,122353.78543236456,32.0778,32.2036,32.0488,32.1746,122353.7854
2007-01-16 09:50:00,66.48,66.55,66.3,66.32,47003.94689630428,32.1697,32.2036,32.0826,32.0923,47003.9469
2007-01-16 10:00:00,66.32,66.34,66.03,66.11,70685.32472192321,32.0923,32.102,31.952,31.9907,70685.3247
2007-01-16 10:10:00,66.14,66.29,66.11,66.29,101303.67180959215,32.0052,32.0778,31.9907,32.0778,101303.6718
2007-01-16 10:20:00,66.28,66.45,66.26,66.39,111828.72862097836,32.0729,32.1552,32.0633,32.1262,111828.7286
2007-01-16 10:30:00,66.35,66.47,66.35,66.35,85755.29242913528,32.1068,32.1649,32.1068,32.1068,85755.2924
2007-01-16 10:40:00,66.39,66.5,66.38,66.45,55615.35701471116,32.1262,32.1794,32.1213,32.1552,55615.357
2007-01-16 10:50:00,66.45,66.47,66.29,66.36,76904.67647410597,32.1552,32.1649,32.0778,32.1117,76904.6765
2007-01-16 11:00:00,66.36,66.37,66.19,66.22,70087.31013036719,32.1117,32.1165,32.0294,32.0439,70087.3101
2007-01-16 11:10:00,66.22,66.3,66.14,66.15,65183.59047960771,32.0439,32.0826,32.0052,32.01,65183.5905
2007-01-16 11:20:00,66.14,66.15,65.99,66.08,79296.73484033011,32.0052,32.01,31.9326,31.9762,79296.7348
2007-01-16 11:30:00,66.08,66.26,66.08,66.25,62671.92919507237,31.9762,32.0633,31.9762,32.0584,62671.9292
2007-01-16 11:40:00,66.25,66.36,66.24,66.29,62552.32627676116,32.0584,32.1117,32.0536,32.0778,62552.3263
2007-01-16 11:50:00,66.29,66.39,66.26,66.28,100825.26013634734,32.0778,32.1262,32.0633,32.0729,100825.2601
2007-01-16 12:00:00,66.28,66.42,66.28,66.34,38153.330941274966,32.0729,32.1407,32.0729,32.102,38153.3309
2007-01-16 12:10:00,66.34,66.35,66.29,66.33,33847.62588207152,32.102,32.1068,32.0778,32.0971,33847.6259
2007-01-16 12:20:00,66.33,66.39,66.32,66.35,42100.2272455448,32.0971,32.1262,32.0923,32.1068,42100.2272
2007-01-16 12:30:00,66.35,66.4,66.32,66.36,64226.76713311805,32.1068,32.131,32.0923,32.1117,64226.7671
2007-01-16 12:40:00,66.36,66.43,66.33,66.41,61954.31168520512,32.1117,32.1455,32.0971,32.1359,61954.3117
2007-01-16 12:50:00,66.41,66.43,66.22,66.28,104652.55352230596,32.1359,32.1455,32.0439,32.0729,104652.5535
2007-01-16 13:00:00,66.26,66.28,66.14,66.16,39588.56596100945,32.0633,32.0729,32.0052,32.0149,39588.566
2007-01-16 13:10:00,66.16,66.18,66.09,66.14,40784.59514412152,32.0149,32.0246,31.981,32.0052,40784.5951
2007-01-16 13:20:00,66.16,66.24,66.16,66.24,45927.52063150341,32.0149,32.0536,32.0149,32.0536,45927.5206
2007-01-16 13:30:00,66.23,66.24,66.2,66.2,27149.862456643943,32.0488,32.0536,32.0342,32.0342,27149.8625
2007-01-16 13:40:00,66.2,66.22,66.16,66.18,45090.300203324965,32.0342,32.0439,32.0149,32.0246,45090.3002
2007-01-16 13:50:00,66.18,66.28,66.16,66.25,32531.99378064825,32.0246,32.0729,32.0149,32.0584,32531.9938
2007-01-16 14:00:00,66.26,66.29,66.2,66.26,121994.97667743094,32.0633,32.0778,32.0342,32.0633,121994.9767
2007-01-16 14:10:00,66.28,66.29,66.2,66.22,28943.906231312045,32.0729,32.0778,32.0342,32.0439,28943.9062
2007-01-16 14:20:00,66.22,66.29,66.2,66.23,160507.11637363952,32.0439,32.0778,32.0342,32.0488,160507.1164
2007-01-16 14:30:00,66.23,66.3,66.22,66.29,26671.45078339912,32.0488,32.0826,32.0439,32.0778,26671.4508
2007-01-16 14:40:00,66.28,66.29,66.23,66.23,18538.452338237053,32.0729,32.0778,32.0488,32.0488,18538.4523
2007-01-16 14:50:00,66.24,66.29,66.2,66.21,24757.80409041981,32.0536,32.0778,32.0342,32.0391,24757.8041
2007-01-16 15:00:00,66.22,66.27,66.2,66.22,26432.244946776704,32.0439,32.0681,32.0342,32.0439,26432.2449
2007-01-16 15:10:00,66.23,66.29,66.22,66.26,28704.70039468964,32.0488,32.0778,32.0439,32.0633,28704.7004
2007-01-16 15:20:00,66.24,66.29,66.2,66.24,38631.7426145198,32.0536,32.0778,32.0342,32.0536,38631.7426
2007-01-16 15:30:00,66.24,66.44,66.14,66.43,145317.54574811627,32.0536,32.1504,32.0052,32.1455,145317.5457
2007-01-16 15:40:00,66.43,66.57,66.41,66.55,205717.0194952757,32.1455,32.2133,32.1359,32.2036,205717.0195
2007-01-16 15:50:00,66.55,66.56,66.44,66.5,231312.044013874,32.2036,32.2084,32.1504,32.1794,231312.044
2007-01-17 09:30:00,66.33,66.48,66.04,66.04,319220.1889726109,32.0971,32.1697,31.9568,31.9568,319220.189
2007-01-17 09:40:00,66.04,66.32,66.03,66.04,129769.16636765936,31.9568,32.0923,31.952,31.9568,129769.1664
2007-01-17 09:50:00,66.04,66.17,66.04,66.14,84798.46908264562,31.9568,32.0197,31.9568,32.0052,84798.4691
2007-01-17 10:00:00,66.1,66.14,65.97,66.04,87429.73328549217,31.9858,32.0052,31.9229,31.9568,87429.7333
2007-01-17 10:10:00,66.06,66.19,66.03,66.08,56093.76868795599,31.9665,32.0294,31.952,31.9762,56093.7687
2007-01-17 10:20:00,66.05,66.09,65.93,66.04,89343.37997847148,31.9616,31.981,31.9036,31.9568,89343.38
2007-01-17 10:30:00,66.05,66.09,65.97,66.05,82765.2194713551,31.9616,31.981,31.9229,31.9616,82765.2195
2007-01-17 10:40:00,66.05,66.09,66.03,66.09,105968.18562372922,31.9616,31.981,31.952,31.981,105968.1856
2007-01-17 10:50:00,66.09,66.14,66.06,66.14,53103.695730175816,31.981,32.0052,31.9665,32.0052,53103.6957
2007-01-17 11:00:00,66.14,66.26,66.13,66.17,47243.15273292668,32.0052,32.0633,32.0004,32.0197,47243.1527
2007-01-17 11:10:00,66.18,66.18,66.0,66.01,37196.50759478532,32.0246,32.0246,31.9375,31.9423,37196.5076
2007-01-17 11:20:00,66.0,66.08,65.97,66.05,41980.62432723359,31.9375,31.9762,31.9229,31.9616,41980.6243
2007-01-17 11:30:00,66.05,66.08,66.04,66.04,34206.43463700514,31.9616,31.9762,31.9568,31.9568,34206.4346
2007-01-17 11:40:00,66.04,66.07,65.99,66.04,31455.56751584739,31.9568,31.9713,31.9326,31.9568,31455.5675
2007-01-17 11:50:00,66.04,66.09,66.02,66.04,55974.16576964478,31.9568,31.981,31.9471,31.9568,55974.1658
2007-01-17 12:00:00,66.04,66.13,66.02,66.11,68652.07511063271,31.9568,32.0004,31.9471,31.9907,68652.0751
2007-01-17 12:10:00,66.13,66.2,66.13,66.17,59921.0620739146,32.0004,32.0342,32.0004,32.0197,59921.0621
2007-01-17 12:20:00,66.17,66.23,66.16,66.2,40545.38930749911,32.0197,32.0488,32.0149,32.0342,40545.3893
2007-01-17 12:30:00,66.21,66.21,66.1,66.12,30857.552924291354,32.0391,32.0391,31.9858,31.9955,30857.5529
2007-01-17 12:40:00,66.12,66.22,66.12,66.17,33249.61129051549,31.9955,32.0439,31.9955,32.0197,33249.6113
2007-01-17 12:50:00,66.17,66.26,66.17,66.21,50950.8432005741,32.0197,32.0633,32.0197,32.0391,50950.8432
2007-01-17 13:00:00,66.22,66.22,66.08,66.1,33369.2142088267,32.0439,32.0439,31.9762,31.9858,33369.2142
2007-01-17 13:10:00,66.1,66.15,66.09,66.1,45688.314794881,31.9858,32.01,31.981,31.9858,45688.3148
2007-01-17 13:20:00,66.12,66.12,66.06,66.09,29661.523741179288,31.9955,31.9955,31.9665,31.981,29661.5237
2007-01-17 13:30:00,66.09,66.15,66.09,66.13,28345.891639756013,31.981,32.01,31.981,32.0004,28345.8916
2007-01-17 13:40:00,66.14,66.14,66.07,66.11,27987.08288482239,32.0052,32.0052,31.9713,31.9907,27987.0829
2007-01-17 13:50:00,66.11,66.12,66.04,66.11,38272.93385958618,31.9907,31.9955,31.9568,31.9907,38272.9339
2007-01-17 14:00:00,66.11,66.21,66.09,66.16,62671.92919507237,31.9907,32.0391,31.981,32.0149,62671.9292
2007-01-17 14:10:00,66.15,66.15,66.07,66.08,44851.09436670255,32.01,32.01,31.9713,31.9762,44851.0944
2007-01-17 14:20:00,66.07,66.14,66.0,66.11,34804.44922856118,31.9713,32.0052,31.9375,31.9907,34804.4492
2007-01-17 14:30:00,66.11,66.14,66.05,66.09,40425.786389187895,31.9907,32.0052,31.9616,31.981,40425.7864
2007-01-17 14:40:00,66.09,66.09,65.92,65.95,43296.25642865686,31.981,31.981,31.8987,31.9133,43296.2564
2007-01-17 14:50:00,65.95,66.04,65.89,66.01,38153.330941274966,31.9133,31.9568,31.8842,31.9423,38153.3309
2007-01-17 15:00:00,66.01,66.03,65.93,65.93,45090.300203324965,31.9423,31.952,31.9036,31.9036,45090.3002
2007-01-17 15:10:00,65.93,66.02,65.89,65.97,89941.3945700275,31.9036,31.9471,31.8842,31.9229,89941.3946
2007-01-17 15:20:00,65.96,65.99,65.93,65.98,63628.75254156202,31.9181,31.9326,31.9036,31.9278,63628.7525
2007-01-17 15:30:00,65.99,66.03,65.9,65.95,150699.67707212057,31.9326,31.952,31.8891,31.9133,150699.6771
2007-01-17 15:40:00,65.96,65.96,65.84,65.85,156679.8229876809,31.9181,31.9181,31.86,31.8649,156679.823
2007-01-17 15:50:00,65.86,65.96,65.85,65.94,224375.074751824,31.8697,31.9181,31.8649,31.9084,224375.0748
2007-01-18 09:30:00,65.81,66.45,65.81,66.08,150819.27999043177,31.8455,32.1552,31.8455,31.9762,150819.28
2007-01-18 09:40:00,66.08,66.55,66.05,66.3,84439.660327712,31.9762,32.2036,31.9616,32.0826,84439.6603
2007-01-18 09:50:00,66.3,66.64,66.27,66.33,62193.51752182753,32.0826,32.2472,32.0681,32.0971,62193.5175
2007-01-18 10:00:00,66.34,66.45,66.14,66.18,126779.0934098792,32.102,32.1552,32.0052,32.0246,126779.0934
2007-01-18 10:10:00,66.17,66.22,66.04,66.09,102619.30391101544,32.0197,32.0439,31.9568,31.981,102619.3039
2007-01-18 10:20:00,66.09,66.16,66.06,66.1,66738.4284176534,31.981,32.0149,31.9665,31.9858,66738.4284
2007-01-18 10:30:00,66.09,66.16,66.05,66.09,82047.60196148786,31.981,32.0149,31.9616,31.981,82047.602
2007-01-18 10:40:00,66.1,66.21,66.06,66.14,25595.024518598257,31.9858,32.0391,31.9665,32.0052,25595.0245
2007-01-18 10:50:00,66.14,66.16,66.05,66.07,30020.332496112907,32.0052,32.0149,31.9616,31.9713,30020.3325
2007-01-18 11:00:00,66.07,66.17,66.05,66.09,34804.44922856118,31.9713,32.0197,31.9616,31.981,34804.4492
2007-01-18 11:10:00,66.09,66.18,66.09,66.17,47003.94689630428,31.981,32.0246,31.981,32.0197,47003.9469
2007-01-18 11:20:00,66.17,66.18,66.04,66.12,46166.726468125824,32.0197,32.0246,31.9568,31.9955,46166.7265
2007-01-18 11:30:00,66.13,66.22,66.1,66.17,24040.186580552567,32.0004,32.0439,31.9858,32.0197,24040.1866
2007-01-18 11:40:00,66.17,66.2,66.12,66.2,21767.73113263964,32.0197,32.0342,31.9955,32.0342,21767.7311
2007-01-18 11:50:00,66.21,66.21,66.09,66.11,45807.91771319221,32.0391,32.0391,31.981,31.9907,45807.9177
2007-01-18 12:00:00,66.14,66.19,66.11,66.11,30857.552924291354,32.0052,32.0294,31.9907,31.9907,30857.5529
2007-01-18 12:10:00,66.11,66.14,66.09,66.14,21648.12821432843,31.9907,32.0052,31.981,32.0052,21648.1282
2007-01-18 12:20:00,66.14,66.18,66.07,66.14,29541.92082286808,32.0052,32.0246,31.9713,32.0052,29541.9208
2007-01-18 12:30:00,66.14,66.18,66.1,66.15,27508.671211577563,32.0052,32.0246,31.9858,32.01,27508.6712
2007-01-18 12:40:00,66.16,66.24,66.14,66.19,20571.70194952757,32.0149,32.0536,32.0052,32.0294,20571.7019
2007-01-18 12:50:00,66.19,66.19,66.1,66.11,42459.036000478416,32.0294,32.0294,31.9858,31.9907,42459.036
2007-01-18 13:00:00,66.12,66.14,66.09,66.14,24398.995335486183,31.9955,32.0052,31.981,32.0052,24398.9953
2007-01-18 13:10:00,66.14,66.15,66.07,66.14,34565.24339193876,32.0052,32.01,31.9713,32.0052,34565.2434
2007-01-18 13:20:00,66.14,66.19,66.08,66.08,38870.94845114221,32.0052,32.0294,31.9762,31.9762,38870.9485
2007-01-18 13:30:00,66.08,66.13,66.06,66.09,24398.995335486183,31.9762,32.0004,31.9665,31.981,24398.9953
2007-01-18 13:40:00,66.09,66.12,66.05,66.05,30977.15584260256,31.981,31.9955,31.9616,31.9616,30977.1558
2007-01-18 13:50:00,66.05,66.09,65.93,65.97,76426.26480086114,31.9616,31.981,31.9036,31.9229,76426.2648
2007-01-18 14:00:00,65.96,65.97,65.89,65.97,33967.228800382734,31.9181,31.9229,31.8842,31.9229,33967.2288
2007-01-18 14:10:00,65.97,66.11,65.88,66.03,34206.43463700514,31.9229,31.9907,31.8794,31.952,34206.4346
2007-01-18 14:20:00,66.04,66.04,65.87,65.9,64944.38464298529,31.9568,31.9568,31.8745,31.8891,64944.3846
2007-01-18 14:30:00,65.89,65.9,65.82,65.85,92811.86460949648,31.8842,31.8891,31.8504,31.8649,92811.8646
2007-01-18 14:40:00,65.84,65.88,65.77,65.77,48080.37316110513,31.86,31.8794,31.8262,31.8262,48080.3732
2007-01-18 14:50:00,65.78,65.78,65.72,65.74,72240.1626599689,31.831,31.831,31.802,31.8116,72240.1627
2007-01-18 15:00:00,65.75,65.83,65.73,65.78,45568.71187656979,31.8165,31.8552,31.8068,31.831,45568.7119
2007-01-18 15:10:00,65.79,65.89,65.77,65.78,92931.46752780768,31.8358,31.8842,31.8262,31.831,92931.4675
2007-01-18 15:20:00,65.79,65.93,65.78,65.93,96519.55507714389,31.8358,31.9036,31.831,31.9036,96519.5551
2007-01-18 15:30:00,65.93,65.96,65.9,65.93,57409.40078937927,31.9036,31.9181,31.8891,31.9036,57409.4008
2007-01-18 15:40:00,65.93,65.96,65.84,65.92,66618.82549934219,31.9036,31.9181,31.86,31.8987,66618.8255
2007-01-18 15:50:00,65.91,65.98,65.87,65.91,137423.7531395766,31.8939,31.9278,31.8745,31.8939,137423.7531
2007-01-19 09:30:00,66.13,66.37,65.9,66.23,571582.3466092573,32.0004,32.1165,31.8891,32.0488,571582.3466
2007-01-19 09:40:00,66.22,66.3,66.14,66.17,67456.04592752064,32.0439,32.0826,32.0052,32.0197,67456.0459
2007-01-19 09:50:00,66.14,66.37,65.98,66.29,70565.72180361202,32.0052,32.1165,31.9278,32.0778,70565.7218
2007-01-19 10:00:00,66.29,66.41,66.29,66.32,86353.30702069131,32.0778,32.1359,32.0778,32.0923,86353.307
2007-01-19 10:10:00,66.32,66.36,66.3,66.32,36000.47841167325,32.0923,32.1117,32.0826,32.0923,36000.4784
2007-01-19 10:20:00,66.3,66.4,66.3,66.38,35522.06673842842,32.0826,32.131,32.0826,32.1213,35522.0667
2007-01-19 10:30:00,66.37,66.43,66.28,66.33,46047.12354981462,32.1165,32.1455,32.0729,32.0971,46047.1235
2007-01-19 10:40:00,66.32,66.7,66.31,66.68,146872.38368616195,32.0923,32.2762,32.0875,32.2665,146872.3837
2007-01-19 10:50:00,66.68,66.79,66.67,66.69,96399.95215883268,32.2665,32.3197,32.2617,32.2713,96399.9522
2007-01-19 11:00:00,66.69,66.7,66.6,66.65,38990.55136945342,32.2713,32.2762,32.2278,32.252,38990.5514
2007-01-19 11:10:00,66.65,66.7,66.57,66.7,50113.62277239565,32.252,32.2762,32.2133,32.2762,50113.6228
2007-01-19 11:20:00,66.69,66.7,66.57,66.57,43774.66810190169,32.2713,32.2762,32.2133,32.2133,43774.6681
2007-01-19 11:30:00,66.59,66.61,66.47,66.49,70685.32472192321,32.223,32.2326,32.1649,32.1746,70685.3247
2007-01-19 11:40:00,66.48,66.55,66.43,66.5,87788.54204042579,32.1697,32.2036,32.1455,32.1794,87788.542
2007-01-19 11:50:00,66.5,66.53,66.47,66.49,47362.75565123789,32.1794,32.1939,32.1649,32.1746,47362.7557
2007-01-19 12:00:00,66.49,66.52,66.4,66.4,64226.76713311805,32.1746,32.1891,32.131,32.131,64226.7671
2007-01-19 12:10:00,66.4,66.41,66.28,66.32,54180.12199497668,32.131,32.1359,32.0729,32.0923,54180.122
2007-01-19 12:20:00,66.32,66.35,66.28,66.29,100466.45138141372,32.0923,32.1068,32.0729,32.0778,100466.4514
2007-01-19 12:30:00,66.29,66.29,66.24,66.24,33608.42004544911,32.0778,32.0778,32.0536,32.0536,33608.42
2007-01-19 12:40:00,66.24,66.35,66.24,66.35,47003.94689630428,32.0536,32.1068,32.0536,32.1068,47003.9469
2007-01-19 12:50:00,66.36,66.39,66.25,66.28,109795.47900968784,32.1117,32.1262,32.0584,32.0729,109795.479
2007-01-19 13:00:00,66.29,66.4,66.28,66.36,19375.6727664155,32.0778,32.131,32.0729,32.1117,19375.6728
2007-01-19 13:10:00,66.39,66.39,66.32,66.34,116612.84535342664,32.1262,32.1262,32.0923,32.102,116612.8454
2007-01-19 13:20:00,66.36,66.44,66.35,66.39,38631.7426145198,32.1117,32.1504,32.1068,32.1262,38631.7426
2007-01-19 13:30:00,66.41,66.42,66.33,66.34,55495.75409639996,32.1359,32.1407,32.0971,32.102,55495.7541
2007-01-19 13:40:00,66.35,66.37,66.33,66.36,33967.228800382734,32.1068,32.1165,32.0971,32.1117,33967.2288
2007-01-19 13:50:00,66.37,66.38,66.29,66.31,54180.12199497668,32.1165,32.1213,32.0778,32.0875,54180.122
2007-01-19 14:00:00,66.33,66.34,66.28,66.28,40186.58055256549,32.0971,32.102,32.0729,32.0729,40186.5806
2007-01-19 14:10:00,66.29,66.37,66.27,66.34,59203.44456404736,32.0778,32.1165,32.0681,32.102,59203.4446
2007-01-19 14:20:00,66.35,66.37,66.33,66.34,92692.26169118528,32.1068,32.1165,32.0971,32.102,92692.2617
2007-01-19 14:30:00,66.35,66.39,66.33,66.39,65542.39923454133,32.1068,32.1262,32.0971,32.1262,65542.3992
2007-01-19 14:40:00,66.39,66.42,66.38,66.39,43655.06518359048,32.1262,32.1407,32.1213,32.1262,43655.0652
2007-01-19 14:50:00,66.39,66.48,66.37,66.43,56572.180361200815,32.1262,32.1697,32.1165,32.1455,56572.1804
2007-01-19 15:00:00,66.43,66.45,66.39,66.42,48797.99067097237,32.1455,32.1552,32.1262,32.1407,48797.9907
2007-01-19 15:10:00,66.42,66.46,66.39,66.44,52386.07822030858,32.1407,32.16,32.1262,32.1504,52386.0782
2007-01-19 15:20:00,66.45,66.45,66.34,66.38,58485.827054180125,32.1552,32.1552,32.102,32.1213,58485.8271
2007-01-19 15:30:00,66.38,66.41,66.31,66.35,67216.84009089821,32.1213,32.1359,32.0875,32.1068,67216.8401
2007-01-19 15:40:00,66.35,66.39,66.22,66.23,146752.78076785075,32.1068,32.1262,32.0439,32.0488,146752.7808
2007-01-19 15:50:00,66.23,66.32,66.21,66.25,125343.85839014471,32.0488,32.0923,32.0391,32.0584,125343.8584
2007-01-22 09:30:00,66.26,66.29,66.06,66.09,121277.3591675637,32.0633,32.0778,31.9665,31.981,121277.3592
2007-01-22 09:40:00,66.09,66.17,66.06,66.09,68054.06051907667,31.981,32.0197,31.9665,31.981,68054.0605
2007-01-22 09:50:00,66.1,66.1,65.88,66.03,102260.49515608182,31.9858,31.9858,31.8794,31.952,102260.4952
2007-01-22 10:00:00,66.05,66.09,65.95,65.95,60519.07666547064,31.9616,31.981,31.9133,31.9133,60519.0767
2007-01-22 10:10:00,65.95,65.96,65.63,65.72,91257.0266714508,31.9133,31.9181,31.7584,31.802,91257.0267
2007-01-22 10:20:00,65.72,65.78,65.63,65.67,85994.49826575769,31.802,31.831,31.7584,31.7778,85994.4983
2007-01-22 10:30:00,65.67,65.68,65.58,65.6,59203.44456404736,31.7778,31.7826,31.7342,31.7439,59203.4446
2007-01-22 10:40:00,65.61,65.61,65.39,65.42,80731.9698600646,31.7487,31.7487,31.6423,31.6568,80731.9699
2007-01-22 10:50:00,65.42,65.5,65.42,65.47,63030.73795000598,31.6568,31.6955,31.6568,31.681,63030.738
2007-01-22 11:00:00,65.47,65.62,65.42,65.61,79775.14651357493,31.681,31.7536,31.6568,31.7487,79775.1465
2007-01-22 11:10:00,65.6,65.76,65.55,65.72,48080.37316110513,31.7439,31.8213,31.7197,31.802,48080.3732
2007-01-22 11:20:00,65.71,65.73,65.65,65.73,41023.80098074393,31.7971,31.8068,31.7681,31.8068,41023.801
2007-01-22 11:30:00,65.73,65.74,65.65,65.67,58007.4153809353,31.8068,31.8116,31.7681,31.7778,58007.4154
2007-01-22 11:40:00,65.65,65.69,65.57,65.67,55376.151178088745,31.7681,31.7874,31.7294,31.7778,55376.1512
2007-01-22 11:50:00,65.66,65.7,65.5,65.52,49396.00526252841,31.7729,31.7923,31.6955,31.7052,49396.0053
2007-01-22 12:00:00,65.52,65.6,65.51,65.51,55615.35701471116,31.7052,31.7439,31.7003,31.7003,55615.357
2007-01-22 12:10:00,65.51,65.51,65.37,65.43,43296.25642865686,31.7003,31.7003,31.6326,31.6616,43296.2564
2007-01-22 12:20:00,65.43,65.46,65.41,65.42,25714.62743690946,31.6616,31.6761,31.652,31.6568,25714.6274
2007-01-22 12:30:00,65.4,65.44,65.34,65.37,19734.481521349124,31.6471,31.6665,31.6181,31.6326,19734.4815
2007-01-22 12:40:00,65.36,65.43,65.32,65.43,50592.03444564048,31.6278,31.6616,31.6084,31.6616,50592.0344
2007-01-22 12:50:00,65.44,65.47,65.4,65.43,13754.33560578878,31.6665,31.681,31.6471,31.6616,13754.3356
2007-01-22 13:00:00,65.43,65.54,65.43,65.51,35641.66965673963,31.6616,31.7149,31.6616,31.7003,35641.6697
2007-01-22 13:10:00,65.52,65.62,65.51,65.61,37555.31634971894,31.7052,31.7536,31.7003,31.7487,37555.3163
2007-01-22 13:20:00,65.62,65.63,65.58,65.63,19495.27568472671,31.7536,31.7584,31.7342,31.7584,19495.2757
2007-01-22 13:30:00,65.63,65.63,65.53,65.53,31455.56751584739,31.7584,31.7584,31.71,31.71,31455.5675
2007-01-22 13:40:00,65.54,65.58,65.49,65.53,36598.49300322928,31.7149,31.7342,31.6907,31.71,36598.493
2007-01-22 13:50:00,65.54,65.63,65.54,65.59,23322.569070685327,31.7149,31.7584,31.7149,31.7391,23322.5691
2007-01-22 14:00:00,65.6,65.69,65.59,65.62,60638.67958378185,31.7439,31.7874,31.7391,31.7536,60638.6796
2007-01-22 14:10:00,65.63,65.63,65.52,65.52,28345.891639756013,31.7584,31.7584,31.7052,31.7052,28345.8916
2007-01-22 14:20:00,65.52,65.53,65.49,65.49,34804.44922856118,31.7052,31.71,31.6907,31.6907,34804.4492
2007-01-22 14:30:00,65.49,65.5,65.42,65.43,64705.17880636288,31.6907,31.6955,31.6568,31.6616,64705.1788
2007-01-22 14:40:00,65.42,65.47,65.42,65.42,52864.48989355341,31.6568,31.681,31.6568,31.6568,52864.4899
2007-01-22 14:50:00,65.43,65.47,65.39,65.44,35522.06673842842,31.6616,31.681,31.6423,31.6665,35522.0667
2007-01-22 15:00:00,65.44,65.5,65.42,65.47,32412.390862337044,31.6665,31.6955,31.6568,31.681,32412.3909
2007-01-22 15:10:00,65.47,65.52,65.42,65.43,54060.51907666547,31.681,31.7052,31.6568,31.6616,54060.5191
2007-01-22 15:20:00,65.44,65.45,65.39,65.45,46884.34397799306,31.6665,31.6713,31.6423,31.6713,46884.344
2007-01-22 15:30:00,65.44,65.61,65.43,65.49,110273.89068293267,31.6665,31.7487,31.6616,31.6907,110273.8907
2007-01-22 15:40:00,65.49,65.61,65.49,65.6,110034.68484631024,31.6907,31.7487,31.6907,31.7439,110034.6848
2007-01-22 15:50:00,65.6,65.62,65.53,65.59,185862.93505561532,31.7439,31.7536,31.71,31.7391,185862.9351
2007-01-23 09:30:00,65.81,66.05,65.73,65.81,98672.4076067456,31.8455,31.9616,31.8068,31.8455,98672.4076
2007-01-23 09:40:00,65.85,65.88,65.63,65.66,98552.8046884344,31.8649,31.8794,31.7584,31.7729,98552.8047
2007-01-23 09:50:00,65.65,65.87,65.59,65.85,69130.48678387752,31.7681,31.8745,31.7391,31.8649,69130.4868
2007-01-23 10:00:00,65.87,65.89,65.69,65.7,68054.06051907667,31.8745,31.8842,31.7874,31.7923,68054.0605
2007-01-23 10:10:00,65.7,65.78,65.53,65.53,77622.29398397321,31.7923,31.831,31.71,31.71,77622.294
2007-01-23 10:20:00,65.54,65.71,65.49,65.7,42817.84475541204,31.7149,31.7971,31.6907,31.7923,42817.8448
2007-01-23 10:30:00,65.71,65.78,65.66,65.74,74632.22102619304,31.7971,31.831,31.7729,31.8116,74632.221
2007-01-23 10:40:00,65.73,65.74,65.64,65.7,29302.714986245664,31.8068,31.8116,31.7633,31.7923,29302.715
2007-01-23 10:50:00,65.71,65.77,65.64,65.64,31694.7733524698,31.7971,31.8262,31.7633,31.7633,31694.7734
2007-01-23 11:00:00,65.65,65.77,65.58,65.7,49276.4023442172,31.7681,31.8262,31.7342,31.7923,49276.4023
2007-01-23 11:10:00,65.7,65.78,65.7,65.74,32173.18502571463,31.7923,31.831,31.7923,31.8116,32173.185
2007-01-23 11:20:00,65.74,65.76,65.68,65.72,47601.96148786031,31.8116,31.8213,31.7826,31.802,47601.9615
2007-01-23 11:30:00,65.72,65.8,65.71,65.79,40904.198062432726,31.802,31.8407,31.7971,31.8358,40904.1981
2007-01-23 11:40:00,65.79,65.83,65.73,65.76,33728.02296376032,31.8358,31.8552,31.8068,31.8213,33728.023
2007-01-23 11:50:00,65.78,65.88,65.76,65.85,38512.13969620859,31.831,31.8794,31.8213,31.8649,38512.1397
2007-01-23 12:00:00,65.85,65.87,65.8,65.81,101423.27472790336,31.8649,31.8745,31.8407,31.8455,101423.2747
2007-01-23 12:10:00,65.8,65.84,65.78,65.83,33488.8171271379,31.8407,31.86,31.831,31.8552,33488.8171
2007-01-23 12:20:00,65.83,65.84,65.75,65.81,99270.42219830165,31.8552,31.86,31.8165,31.8455,99270.4222
2007-01-23 12:30:00,65.81,65.88,65.8,65.82,54299.724913287886,31.8455,31.8794,31.8407,31.8504,54299.7249
2007-01-23 12:40:00,65.83,65.93,65.82,65.91,49635.21109915082,31.8552,31.9036,31.8504,31.8939,49635.2111
2007-01-23 12:50:00,65.92,66.08,65.92,66.08,56332.9745245784,31.8987,31.9762,31.8987,31.9762,56332.9745
2007-01-23 13:00:00,66.08,66.15,66.06,66.13,40425.786389187895,31.9762,32.01,31.9665,32.0004,40425.7864
2007-01-23 13:10:00,66.13,66.18,66.0,66.02,33488.8171271379,32.0004,32.0246,31.9375,31.9471,33488.8171
2007-01-23 13:20:00,66.01,66.02,65.95,65.96,22963.760315751704,31.9423,31.9471,31.9133,31.9181,22963.7603
2007-01-23 13:30:00,65.97,65.99,65.94,65.99,39827.77179763187,31.9229,31.9326,31.9084,31.9326,39827.7718
2007-01-23 13:40:00,65.99,66.01,65.98,65.99,23800.980743930155,31.9326,31.9423,31.9278,31.9326,23800.9807
2007-01-23 13:50:00,65.99,66.0,65.96,65.96,15787.585217079297,31.9326,31.9375,31.9181,31.9181,15787.5852
2007-01-23 14:00:00,65.97,65.97,65.84,65.88,25595.024518598257,31.9229,31.9229,31.86,31.8794,25595.0245
2007-01-23 14:10:00,65.88,65.88,65.78,65.81,25953.83327353188,31.8794,31.8794,31.831,31.8455,25953.8333
2007-01-23 14:20:00,65.8,65.91,65.79,65.89,40545.38930749911,31.8407,31.8939,31.8358,31.8842,40545.3893
2007-01-23 14:30:00,65.89,65.93,65.85,65.9,69130.48678387752,31.8842,31.9036,31.8649,31.8891,69130.4868
2007-01-23 14:40:00,65.91,65.94,65.87,65.91,68293.26635569909,31.8939,31.9084,31.8745,31.8939,68293.2664
2007-01-23 14:50:00,65.9,65.97,65.88,65.94,36718.09592154049,31.8891,31.9229,31.8794,31.9084,36718.0959
2007-01-23 15:00:00,65.94,65.99,65.91,65.91,46645.138141370655,31.9084,31.9326,31.8939,31.8939,46645.1381
2007-01-23 15:10:00,65.92,65.99,65.91,65.99,49037.19650759479,31.8987,31.9326,31.8939,31.9326,49037.1965
2007-01-23 15:20:00,65.98,66.02,65.91,65.92,59442.65040066978,31.9278,31.9471,31.8939,31.8987,59442.6504
2007-01-23 15:30:00,65.92,65.93,65.88,65.91,53582.10740342065,31.8987,31.9036,31.8794,31.8939,53582.1074
2007-01-23 15:40:00,65.93,65.95,65.88,65.91,113742.37531395767,31.9036,31.9133,31.8794,31.8939,113742.3753
2007-01-23 15:50:00,65.9,65.95,65.86,65.95,148068.412869274,31.8891,31.9133,31.8697,31.9133,148068.4129
2007-01-24 09:30:00,65.93,66.32,65.93,66.26,87549.33620380338,31.9036,32.0923,31.9036,32.0633,87549.3362
2007-01-24 09:40:00,66.24,66.37,66.24,66.37,95921.54048558786,32.0536,32.1165,32.0536,32.1165,95921.5405
2007-01-24 09:50:00,66.37,66.47,66.34,66.47,63389.5467049396,32.1165,32.1649,32.102,32.1649,63389.5467
2007-01-24 10:00:00,66.47,66.5,66.4,66.47,102140.8922377706,32.1649,32.1794,32.131,32.1649,102140.8922
2007-01-24 10:10:00,66.47,66.51,66.42,66.45,82765.2194713551,32.1649,32.1842,32.1407,32.1552,82765.2195
2007-01-24 10:20:00,66.43,66.44,66.24,66.26,67097.23717258702,32.1455,32.1504,32.0536,32.0633,67097.2372
2007-01-24 10:30:00,66.26,66.5,66.26,66.45,50113.62277239565,32.0633,32.1794,32.0633,32.1552,50113.6228
2007-01-24 10:40:00,66.44,66.5,66.32,66.33,53103.695730175816,32.1504,32.1794,32.0923,32.0971,53103.6957
2007-01-24 10:50:00,66.33,66.39,66.24,66.38,43774.66810190169,32.0971,32.1262,32.0536,32.1213,43774.6681
2007-01-24 11:00:00,66.38,66.59,66.32,66.59,45329.50603994738,32.1213,32.223,32.0923,32.223,45329.506
2007-01-24 11:10:00,66.59,66.6,66.49,66.5,68293.26635569909,32.223,32.2278,32.1746,32.1794,68293.2664
2007-01-24 11:20:00,66.5,66.52,66.35,66.39,22844.1573974405,32.1794,32.1891,32.1068,32.1262,22844.1574
2007-01-24 11:30:00,66.39,66.42,66.29,66.29,41143.40389905514,32.1262,32.1407,32.0778,32.0778,41143.4039
2007-01-24 11:40:00,66.29,66.3,66.22,66.23,54778.13658653272,32.0778,32.0826,32.0439,32.0488,54778.1366
2007-01-24 11:50:00,66.23,66.27,66.06,66.19,87310.13036718096,32.0488,32.0681,31.9665,32.0294,87310.1304
2007-01-24 12:00:00,66.2,66.29,66.18,66.29,48080.37316110513,32.0342,32.0778,32.0246,32.0778,48080.3732
2007-01-24 12:10:00,66.28,66.35,66.27,66.31,29063.509149623253,32.0729,32.1068,32.0681,32.0875,29063.5091
2007-01-24 12:20:00,66.3,66.31,66.26,66.27,13515.129769166368,32.0826,32.0875,32.0633,32.0681,13515.1298
2007-01-24 12:30:00,66.26,66.3,66.26,66.3,23561.77490730774,32.0633,32.0826,32.0633,32.0826,23561.7749
2007-01-24 12:40:00,66.29,66.3,66.26,66.29,35163.2579834948,32.0778,32.0826,32.0633,32.0778,35163.258
2007-01-24 12:50:00,66.29,66.3,66.27,66.29,14711.158952278436,32.0778,32.0826,32.0681,32.0778,14711.159
2007-01-24 13:00:00,66.29,66.3,66.22,66.29,32412.390862337044,32.0778,32.0826,32.0439,32.0778,32412.3909
2007-01-24 13:10:00,66.27,66.29,66.24,66.24,12319.1005860543,32.0681,32.0778,32.0536,32.0536,12319.1006
2007-01-24 13:20:00,66.24,66.27,66.22,66.26,43415.85934696807,32.0536,32.0681,32.0439,32.0633,43415.8593
2007-01-24 13:30:00,66.26,66.39,66.26,66.35,30139.935414424115,32.0633,32.1262,32.0633,32.1068,30139.9354
2007-01-24 13:40:00,66.34,66.34,66.3,66.3,15069.967707212058,32.102,32.102,32.0826,32.0826,15069.9677
2007-01-24 13:50:00,66.3,66.44,66.3,66.35,71044.13347685683,32.0826,32.1504,32.0826,32.1068,71044.1335
2007-01-24 14:00:00,66.37,66.45,66.37,66.41,27867.479966511182,32.1165,32.1552,32.1165,32.1359,27867.48
2007-01-24 14:10:00,66.42,66.42,66.34,66.34,15667.982298768093,32.1407,32.1407,32.102,32.102,15667.9823
2007-01-24 14:20:00,66.34,66.41,66.33,66.39,35282.86090180601,32.102,32.1359,32.0971,32.1262,35282.8609
2007-01-24 14:30:00,66.39,66.44,66.33,66.39,28704.70039468964,32.1262,32.1504,32.0971,32.1262,28704.7004
2007-01-24 14:40:00,66.39,66.45,66.33,66.39,33847.62588207152,32.1262,32.1552,32.0971,32.1262,33847.6259
2007-01-24 14:50:00,66.39,66.4,66.37,66.39,27747.87704819997,32.1262,32.131,32.1165,32.1262,27747.877
2007-01-24 15:00:00,66.39,66.47,66.39,66.46,68532.4721923215,32.1262,32.1649,32.1262,32.16,68532.4722
2007-01-24 15:10:00,66.46,66.48,66.45,66.46,62432.72335844995,32.16,32.1697,32.1552,32.16,62432.7234
2007-01-24 15:20:00,66.46,66.5,66.46,66.5,78339.91149384045,32.16,32.1794,32.16,32.1794,78339.9115
2007-01-24 15:30:00,66.5,66.55,66.47,66.48,88266.95371367062,32.1794,32.2036,32.1649,32.1697,88266.9537
2007-01-24 15:40:00,66.48,66.5,66.41,66.42,85994.49826575769,32.1697,32.1794,32.1359,32.1407,85994.4983
2007-01-24 15:50:00,66.41,66.47,66.31,66.43,174739.86365267314,32.1359,32.1649,32.0875,32.1455,174739.8637
2007-01-25 09:30:00,66.52,66.68,66.52,66.53,129290.75469441456,32.1891,32.2665,32.1891,32.1939,129290.7547
2007-01-25 09:40:00,66.53,66.57,66.32,66.47,100466.45138141372,32.1939,32.2133,32.0923,32.1649,100466.4514
2007-01-25 09:50:00,66.46,66.5,66.35,66.46,76187.05896423873,32.16,32.1794,32.1068,32.16,76187.059
2007-01-25 10:00:00,66.43,66.44,66.36,66.42,111589.52278435594,32.1455,32.1504,32.1117,32.1407,111589.5228
2007-01-25 10:10:00,66.41,66.43,66.34,66.41,49515.60818083961,32.1359,32.1455,32.102,32.1359,49515.6082
2007-01-25 10:20:00,66.41,66.44,66.18,66.19,101184.06889128096,32.1359,32.1504,32.0246,32.0294,101184.0689
2007-01-25 10:30:00,66.2,66.29,66.13,66.27,61834.70876689391,32.0342,32.0778,32.0004,32.0681,61834.7088
2007-01-25 10:40:00,66.26,66.34,66.2,66.24,32412.390862337044,32.0633,32.102,32.0342,32.0536,32412.3909
2007-01-25 10:50:00,66.24,66.41,66.23,66.4,33728.02296376032,32.0536,32.1359,32.0488,32.131,33728.023
2007-01-25 11:00:00,66.4,66.45,66.36,66.43,453893.0749910298,32.131,32.1552,32.1117,32.1455,453893.075
2007-01-25 11:10:00,66.42,66.44,66.41,66.43,13873.938524099987,32.1407,32.1504,32.1359,32.1455,13873.9385
2007-01-25 11:20:00,66.43,66.44,66.36,66.36,22724.55447912929,32.1455,32.1504,32.1117,32.1117,22724.5545
2007-01-25 11:30:00,66.37,66.41,66.36,66.41,42219.830163856,32.1165,32.1359,32.1117,32.1359,42219.8302
2007-01-25 11:40:00,66.41,66.44,66.39,66.43,45927.52063150341,32.1359,32.1504,32.1262,32.1455,45927.5206
2007-01-25 11:50:00,66.43,66.47,66.41,66.43,64585.57588805167,32.1455,32.1649,32.1359,32.1455,64585.5759
2007-01-25 12:00:00,66.44,66.44,66.37,66.42,48080.37316110513,32.1504,32.1504,32.1165,32.1407,48080.3732
2007-01-25 12:10:00,66.42,66.45,66.42,66.44,45927.52063150341,32.1407,32.1552,32.1407,32.1504,45927.5206
2007-01-25 12:20:00,66.44,66.44,66.42,66.43,30498.74416935773,32.1504,32.1504,32.1407,32.1455,30498.7442
2007-01-25 12:30:00,66.44,66.44,66.39,66.41,101303.67180959215,32.1504,32.1504,32.1262,32.1359,101303.6718
2007-01-25 12:40:00,66.41,66.44,66.41,66.42,18418.84941992585,32.1359,32.1504,32.1359,32.1407,18418.8494
2007-01-25 12:50:00,66.42,66.44,66.39,66.43,55376.151178088745,32.1407,32.1504,32.1262,32.1455,55376.1512
2007-01-25 13:00:00,66.43,66.44,66.37,66.37,38990.55136945342,32.1455,32.1504,32.1165,32.1165,38990.5514
2007-01-25 13:10:00,66.37,66.4,66.34,66.4,26791.053701710323,32.1165,32.131,32.102,32.131,26791.0537
2007-01-25 13:20:00,66.39,66.43,66.37,66.41,56452.57744288961,32.1262,32.1455,32.1165,32.1359,56452.5774
2007-01-25 13:30:00,66.4,66.44,66.35,66.36,75469.4414543715,32.131,32.1504,32.1068,32.1117,75469.4415
2007-01-25 13:40:00,66.38,66.4,66.16,66.19,78698.72024877407,32.1213,32.131,32.0149,32.0294,78698.7202
2007-01-25 13:50:00,66.21,66.21,65.93,65.96,84798.46908264562,32.0391,32.0391,31.9036,31.9181,84798.4691
2007-01-25 14:00:00,65.96,66.07,65.91,66.02,107762.22939839732,31.9181,31.9713,31.8939,31.9471,107762.2294
2007-01-25 14:10:00,66.03,66.1,66.01,66.02,74034.206434637,31.952,31.9858,31.9423,31.9471,74034.2064
2007-01-25 14:20:00,66.03,66.13,66.01,66.09,103576.12725750508,31.952,32.0004,31.9423,31.981,103576.1273
2007-01-25 14:30:00,66.11,66.11,65.97,66.04,33728.02296376032,31.9907,31.9907,31.9229,31.9568,33728.023
2007-01-25 14:40:00,66.04,66.08,66.01,66.08,45688.314794881,31.9568,31.9762,31.9423,31.9762,45688.3148
2007-01-25 14:50:00,66.08,66.19,66.08,66.18,63150.34086831719,31.9762,32.0294,31.9762,32.0246,63150.3409
2007-01-25 15:00:00,66.18,66.19,66.07,66.08,160028.7047003947,32.0246,32.0294,31.9713,31.9762,160028.7047
2007-01-25 15:10:00,66.07,66.14,66.0,66.01,120081.32998445164,31.9713,32.0052,31.9375,31.9423,120081.33
2007-01-25 15:20:00,66.0,66.13,66.0,66.07,120798.94749431888,31.9375,32.0004,31.9375,31.9713,120798.9475
2007-01-25 15:30:00,66.05,66.06,65.91,65.99,179045.56871187658,31.9616,31.9665,31.8939,31.9326,179045.5687
2007-01-25 15:40:00,65.99,66.1,65.93,66.1,95323.52589403182,31.9326,31.9858,31.9036,31.9858,95323.5259
2007-01-25 15:50:00,66.1,66.13,66.05,66.08,186700.15548379385,31.9858,32.0004,31.9616,31.9762,186700.1555
2007-01-26 09:30:00,66.03,66.09,65.88,66.09,86353.30702069131,31.952,31.981,31.8794,31.981,86353.307
2007-01-26 09:40:00,66.09,66.13,65.83,65.88,65662.00215285254,31.981,32.0004,31.8552,31.8794,65662.0022
2007-01-26 09:50:00,65.88,66.09,65.8,66.08,90778.61499820596,31.8794,31.981,31.8407,31.9762,90778.615
2007-01-26 10:00:00,66.08,66.21,65.73,65.81,85276.88075589045,31.9762,32.0391,31.8068,31.8455,85276.8808
2007-01-26 10:10:00,65.81,65.93,65.68,65.72,63509.149623250814,31.8455,31.9036,31.7826,31.802,63509.1496
2007-01-26 10:20:00,65.7,65.79,65.63,65.74,31933.979189092217,31.7923,31.8358,31.7584,31.8116,31933.9792
2007-01-26 10:30:00,65.73,65.78,65.67,65.78,69728.50137543357,31.8068,31.831,31.7778,31.831,69728.5014
2007-01-26 10:40:00,65.78,65.87,65.73,65.75,25834.23035522067,31.831,31.8745,31.8068,31.8165,25834.2304
2007-01-26 10:50:00,65.75,65.76,65.69,65.69,26671.45078339912,31.8165,31.8213,31.7874,31.7874,26671.4508
2007-01-26 11:00:00,65.69,65.75,65.6,65.64,45329.50603994738,31.7874,31.8165,31.7439,31.7633,45329.506
2007-01-26 11:10:00,65.63,65.68,65.59,65.68,26551.847865087908,31.7584,31.7826,31.7391,31.7826,26551.8479
2007-01-26 11:20:00,65.65,65.71,65.58,65.63,27867.479966511182,31.7681,31.7971,31.7342,31.7584,27867.48
2007-01-26 11:30:00,65.63,65.67,65.53,65.53,23681.377825618947,31.7584,31.7778,31.71,31.71,23681.3778
2007-01-26 11:40:00,65.52,65.54,65.41,65.44,69489.29553881114,31.7052,31.7149,31.652,31.6665,69489.2955
2007-01-26 11:50:00,65.44,65.54,65.44,65.5,32771.199617270664,31.6665,31.7149,31.6665,31.6955,32771.1996
2007-01-26 12:00:00,65.48,65.65,65.47,65.65,40664.99222581031,31.6858,31.7681,31.681,31.7681,40664.9922
2007-01-26 12:10:00,65.65,65.79,65.65,65.72,52266.47530199737,31.7681,31.8358,31.7681,31.802,52266.4753
2007-01-26 12:20:00,65.71,65.77,65.71,65.73,20212.893194593948,31.7971,31.8262,31.7971,31.8068,20212.8932
2007-01-26 12:30:00,65.76,65.84,65.75,65.84,28106.6858031336,31.8213,31.86,31.8165,31.86,28106.6858
2007-01-26 12:40:00,65.82,65.92,65.77,65.9,47482.3585695491,31.8504,31.8987,31.8262,31.8891,47482.3586
2007-01-26 12:50:00,65.9,65.92,65.74,65.92,58246.62121755771,31.8891,31.8987,31.8116,31.8987,58246.6212
2007-01-26 13:00:00,65.9,65.93,65.81,65.83,52505.68113861979,31.8891,31.9036,31.8455,31.8552,52505.6811
2007-01-26 13:10:00,65.83,65.83,65.68,65.71,45807.91771319221,31.8552,31.8552,31.7826,31.7971,45807.9177
2007-01-26 13:20:00,65.71,65.72,65.59,65.6,31335.964597536185,31.7971,31.802,31.7391,31.7439,31335.9646
2007-01-26 13:30:00,65.59,65.71,65.59,65.68,22006.93696926205,31.7391,31.7971,31.7391,31.7826,22006.937
2007-01-26 13:40:00,65.69,65.76,65.68,65.7,30498.74416935773,31.7874,31.8213,31.7826,31.7923,30498.7442
2007-01-26 13:50:00,65.69,65.7,65.61,65.64,26312.642028465496,31.7874,31.7923,31.7487,31.7633,26312.642
2007-01-26 14:00:00,65.64,65.64,65.51,65.53,43415.85934696807,31.7633,31.7633,31.7003,31.71,43415.8593
2007-01-26 14:10:00,65.53,65.71,65.49,65.66,119483.3153928956,31.71,31.7971,31.6907,31.7729,119483.3154
2007-01-26 14:20:00,65.64,65.69,65.63,65.63,32651.596698959456,31.7633,31.7874,31.7584,31.7584,32651.5967
2007-01-26 14:30:00,65.65,65.65,65.48,65.53,40306.18347087669,31.7681,31.7681,31.6858,31.71,40306.1835
2007-01-26 14:40:00,65.51,65.62,65.51,65.6,28704.70039468964,31.7003,31.7536,31.7003,31.7439,28704.7004
2007-01-26 14:50:00,65.58,65.63,65.56,65.62,27030.25953833273,31.7342,31.7584,31.7245,31.7536,27030.2595
2007-01-26 15:00:00,65.63,65.83,65.6,65.82,65542.39923454133,31.7584,31.8552,31.7439,31.8504,65542.3992
2007-01-26 15:10:00,65.82,65.95,65.8,65.89,90419.80624327234,31.8504,31.9133,31.8407,31.8842,90419.8062
2007-01-26 15:20:00,65.89,65.9,65.81,65.84,49276.4023442172,31.8842,31.8891,31.8455,31.86,49276.4023
2007-01-26 15:30:00,65.84,65.85,65.74,65.78,94486.30546585337,31.86,31.8649,31.8116,31.831,94486.3055
2007-01-26 15:40:00,65.78,65.82,65.73,65.78,101184.06889128096,31.831,31.8504,31.8068,31.831,101184.0689
2007-01-26 15:50:00,65.78,65.82,65.68,65.75,152134.91209185505,31.831,31.8504,31.7826,31.8165,152134.9121
2007-01-29 09:30:00,65.67,65.78,65.47,65.47,100107.6426264801,31.7778,31.831,31.681,31.681,100107.6426
2007-01-29 09:40:00,65.49,65.76,65.42,65.75,86712.11577562493,31.6907,31.8213,31.6568,31.8165,86712.1158
2007-01-29 09:50:00,65.76,65.88,65.61,65.63,80492.76402344217,31.8213,31.8794,31.7487,31.7584,80492.764
2007-01-29 10:00:00,65.63,65.77,65.54,65.55,214806.8412869274,31.7584,31.8262,31.7149,31.7197,214806.8413
2007-01-29 10:10:00,65.53,65.63,65.53,65.58,55136.94534146634,31.71,31.7584,31.71,31.7342,55136.9453
2007-01-29 10:20:00,65.57,65.59,65.43,65.47,85396.48367420165,31.7294,31.7391,31.6616,31.681,85396.4837
2007-01-29 10:30:00,65.47,65.63,65.47,65.59,82167.20487979907,31.681,31.7584,31.681,31.7391,82167.2049
2007-01-29 10:40:00,65.58,65.59,65.43,65.53,52027.26946537496,31.7342,31.7391,31.6616,31.71,52027.2695
2007-01-29 10:50:00,65.49,65.59,65.46,65.57,97476.37842363356,31.6907,31.7391,31.6761,31.7294,97476.3784
2007-01-29 11:00:00,65.57,65.69,65.54,65.65,84678.86616433441,31.7294,31.7874,31.7149,31.7681,84678.8662
2007-01-29 11:10:00,65.65,65.8,65.63,65.68,57529.00370769047,31.7681,31.8407,31.7584,31.7826,57529.0037
2007-01-29 11:20:00,65.64,65.69,65.62,65.68,18777.65817485947,31.7633,31.7874,31.7536,31.7826,18777.6582
2007-01-29 11:30:00,65.69,65.82,65.64,65.77,61475.90001196029,31.7874,31.8504,31.7633,31.8262,61475.9
2007-01-29 11:40:00,65.73,65.77,65.69,65.69,49515.60818083961,31.8068,31.8262,31.7874,31.7874,49515.6082
2007-01-29 11:50:00,65.69,65.69,65.54,65.64,52146.87238368617,31.7874,31.7874,31.7149,31.7633,52146.8724
2007-01-29 12:00:00,65.65,65.8,65.64,65.77,63150.34086831719,31.7681,31.8407,31.7633,31.8262,63150.3409
2007-01-29 12:10:00,65.78,65.87,65.68,65.83,69010.88386556633,31.831,31.8745,31.7826,31.8552,69010.8839
2007-01-29 12:20:00,65.8,65.87,65.74,65.78,79775.14651357493,31.8407,31.8745,31.8116,31.831,79775.1465
2007-01-29 12:30:00,65.79,65.88,65.79,65.83,51548.85779213013,31.8358,31.8794,31.8358,31.8552,51548.8578
2007-01-29 12:40:00,65.84,66.02,65.84,65.99,343140.7726348523,31.86,31.9471,31.86,31.9326,343140.7726
2007-01-29 12:50:00,65.98,66.04,65.97,66.0,49635.21109915082,31.9278,31.9568,31.9229,31.9375,49635.2111
2007-01-29 13:00:00,65.99,66.04,65.84,65.93,47841.16732448272,31.9326,31.9568,31.86,31.9036,47841.1673
2007-01-29 13:10:00,65.93,65.95,65.83,65.93,64465.97296974046,31.9036,31.9133,31.8552,31.9036,64465.973
2007-01-29 13:20:00,65.92,65.98,65.87,65.98,31694.7733524698,31.8987,31.9278,31.8745,31.9278,31694.7734
2007-01-29 13:30:00,65.97,66.05,65.96,66.0,29302.714986245664,31.9229,31.9616,31.9181,31.9375,29302.715
2007-01-29 13:40:00,65.99,66.04,65.94,66.03,63748.35545987322,31.9326,31.9568,31.9084,31.952,63748.3555
2007-01-29 13:50:00,66.03,66.05,65.91,65.94,79057.52900370769,31.952,31.9616,31.8939,31.9084,79057.529
2007-01-29 14:00:00,65.93,66.0,65.82,65.92,86951.32161224734,31.9036,31.9375,31.8504,31.8987,86951.3216
2007-01-29 14:10:00,65.92,65.97,65.8,65.92,85396.48367420165,31.8987,31.9229,31.8407,31.8987,85396.4837
2007-01-29 14:20:00,65.9,65.98,65.85,65.88,54538.9307499103,31.8891,31.9278,31.8649,31.8794,54538.9307
2007-01-29 14:30:00,65.88,65.97,65.85,65.95,76785.07355579476,31.8794,31.9229,31.8649,31.9133,76785.0736
2007-01-29 14:40:00,65.96,66.02,65.88,65.92,57050.592034445646,31.9181,31.9471,31.8794,31.8987,57050.592
2007-01-29 14:50:00,65.92,65.93,65.83,65.88,73077.38308814736,31.8987,31.9036,31.8552,31.8794,73077.3831
2007-01-29 15:00:00,65.88,65.99,65.86,65.93,55136.94534146634,31.8794,31.9326,31.8697,31.9036,55136.9453
2007-01-29 15:10:00,65.93,66.07,65.93,66.05,55495.75409639996,31.9036,31.9713,31.9036,31.9616,55495.7541
2007-01-29 15:20:00,66.05,66.14,66.02,66.11,99988.03970816889,31.9616,32.0052,31.9471,31.9907,99988.0397
2007-01-29 15:30:00,66.12,66.22,66.1,66.15,188254.9934218395,31.9955,32.0439,31.9858,32.01,188254.9934
2007-01-29 15:40:00,66.14,66.14,65.95,66.11,145676.3545030499,32.0052,32.0052,31.9133,31.9907,145676.3545
2007-01-29 15:50:00,66.11,66.14,66.03,66.03,326994.3786628394,31.9907,32.0052,31.952,31.952,326994.3787
2007-01-30 09:30:00,62.64,65.22,62.37,62.4,1425427.5804329626,30.3115,31.56,30.1809,30.1954,1425427.5804
2007-01-30 09:40:00,62.4,62.82,62.09,62.71,1104652.553522306,30.1954,30.3986,30.0454,30.3454,1104652.5535
2007-01-30 09:50:00,62.72,62.87,62.48,62.7,560339.6722880038,30.3503,30.4228,30.2341,30.3406,560339.6723
2007-01-30 10:00:00,62.68,62.72,62.54,62.57,592752.0631503409,30.3309,30.3503,30.2632,30.2777,592752.0632
2007-01-30 10:10:00,62.57,63.29,62.46,63.21,826097.3567755054,30.2777,30.6261,30.2244,30.5874,826097.3568
2007-01-30 10:20:00,63.22,63.45,62.72,62.99,925965.793565363,30.5922,30.7035,30.3503,30.4809,925965.7936
2007-01-30 10:30:00,62.99,63.43,62.94,63.11,334888.17127137905,30.4809,30.6938,30.4567,30.539,334888.1713
2007-01-30 10:40:00,63.11,63.21,63.04,63.08,275445.52087070927,30.539,30.5874,30.5051,30.5245,275445.5209
2007-01-30 10:50:00,63.08,63.11,62.88,63.06,370529.8409281187,30.5245,30.539,30.4277,30.5148,370529.8409
2007-01-30 11:00:00,63.07,63.14,63.0,63.03,310130.3671809592,30.5196,30.5535,30.4858,30.5003,310130.3672
2007-01-30 11:10:00,63.03,63.21,63.03,63.18,365626.1212773592,30.5003,30.5874,30.5003,30.5729,365626.1213
2007-01-30 11:20:00,63.18,63.41,63.13,63.37,314077.26348522905,30.5729,30.6842,30.5487,30.6648,314077.2635
2007-01-30 11:30:00,63.34,63.69,63.29,63.49,539409.1615835427,30.6503,30.8196,30.6261,30.7229,539409.1616
2007-01-30 11:40:00,63.5,63.66,63.45,63.59,277239.56464537734,30.7277,30.8051,30.7035,30.7713,277239.5646
2007-01-30 11:50:00,63.59,63.59,63.44,63.44,234541.3228082765,30.7713,30.7713,30.6987,30.6987,234541.3228
2007-01-30 12:00:00,63.45,63.45,63.11,63.16,346848.4631024997,30.7035,30.7035,30.539,30.5632,346848.4631
2007-01-30 12:10:00,63.15,63.16,63.04,63.08,205717.0194952757,30.5583,30.5632,30.5051,30.5245,205717.0195
2007-01-30 12:20:00,63.08,63.18,63.05,63.13,240282.26288721449,30.5245,30.5729,30.5099,30.5487,240282.2629
2007-01-30 12:30:00,63.11,63.21,63.08,63.08,167204.8797990671,30.539,30.5874,30.5245,30.5245,167204.8798
2007-01-30 12:40:00,63.08,63.23,63.08,63.08,138500.17940437747,30.5245,30.597,30.5245,30.5245,138500.1794
2007-01-30 12:50:00,63.08,63.08,62.89,62.97,195311.56560220072,30.5245,30.5245,30.4325,30.4712,195311.5656
2007-01-30 13:00:00,62.96,63.02,62.92,62.98,146513.57493122833,30.4664,30.4954,30.447,30.4761,146513.5749
2007-01-30 13:10:00,62.97,63.04,62.92,63.01,124626.24088027747,30.4712,30.5051,30.447,30.4906,124626.2409
2007-01-30 13:20:00,63.03,63.17,62.98,63.0,116971.65410836024,30.5003,30.568,30.4761,30.4858,116971.6541
2007-01-30 13:30:00,63.01,63.04,62.92,62.98,101064.46597296976,30.4906,30.5051,30.447,30.4761,101064.466
2007-01-30 13:40:00,62.97,63.14,62.95,63.0,126659.490491568,30.4712,30.5535,30.4616,30.4858,126659.4905
2007-01-30 13:50:00,62.99,63.03,62.91,62.93,121038.15333094128,30.4809,30.5003,30.4422,30.4519,121038.1533
2007-01-30 14:00:00,62.92,62.94,62.53,62.67,820954.4312881235,30.447,30.4567,30.2583,30.3261,820954.4313
2007-01-30 14:10:00,62.67,62.68,62.52,62.58,392417.1749790695,30.3261,30.3309,30.2535,30.2825,392417.175
2007-01-30 14:20:00,62.58,62.6,62.46,62.46,355220.6673842842,30.2825,30.2922,30.2244,30.2244,355220.6674
2007-01-30 14:30:00,62.46,62.5,62.25,62.34,588805.166846071,30.2244,30.2438,30.1228,30.1664,588805.1668
2007-01-30 14:40:00,62.34,62.46,62.3,62.42,388829.0874297333,30.1664,30.2244,30.147,30.2051,388829.0874
2007-01-30 14:50:00,62.42,62.46,62.11,62.24,511422.07869872026,30.2051,30.2244,30.0551,30.118,511422.0787
2007-01-30 15:00:00,62.25,62.43,62.24,62.34,290276.2827412989,30.1228,30.2099,30.118,30.1664,290276.2827
2007-01-30 15:10:00,62.34,62.36,62.21,62.21,309412.749671092,30.1664,30.1761,30.1035,30.1035,309412.7497
2007-01-30 15:20:00,62.21,62.21,62.07,62.12,502810.6685803134,30.1035,30.1035,30.0357,30.0599,502810.6686
2007-01-30 15:30:00,62.12,62.38,62.11,62.28,589283.5785193159,30.0599,30.1857,30.0551,30.1373,589283.5785
2007-01-30 15:40:00,62.28,62.61,62.21,62.57,630307.3795000599,30.1373,30.297,30.1035,30.2777,630307.3795
2007-01-30 15:50:00,62.58,62.75,62.41,62.51,1452577.4428896066,30.2825,30.3648,30.2003,30.2486,1452577.4429
2007-01-31 09:30:00,62.05,62.44,61.25,61.3,956584.140653032,30.026,30.2148,29.6389,29.6631,956584.1407
2007-01-31 09:40:00,61.29,61.83,61.11,61.75,589522.7843559383,29.6583,29.9196,29.5712,29.8809,589522.7844
2007-01-31 09:50:00,61.75,62.21,61.64,61.99,386915.440736754,29.8809,30.1035,29.8276,29.997,386915.4407
2007-01-31 10:00:00,61.99,62.0,61.7,61.7,396364.07128333935,29.997,30.0019,29.8567,29.8567,396364.0713
2007-01-31 10:10:00,61.7,61.85,61.66,61.75,179284.774548499,29.8567,29.9293,29.8373,29.8809,179284.7745
2007-01-31 10:20:00,61.75,61.85,61.7,61.7,252481.76055495755,29.8809,29.9293,29.8567,29.8567,252481.7606
2007-01-31 10:30:00,61.7,61.75,61.6,61.6,360124.3870350437,29.8567,29.8809,29.8083,29.8083,360124.387
2007-01-31 10:40:00,61.6,61.61,61.48,61.57,345174.02224614285,29.8083,29.8131,29.7502,29.7938,345174.0222
2007-01-31 10:50:00,61.58,61.66,61.48,61.54,205836.6224135869,29.7986,29.8373,29.7502,29.7793,205836.6224
2007-01-31 11:00:00,61.52,61.54,61.32,61.42,339672.2880038273,29.7696,29.7793,29.6728,29.7212,339672.288
2007-01-31 11:10:00,61.41,61.59,61.4,61.55,293505.5615357015,29.7163,29.8035,29.7115,29.7841,293505.5615
2007-01-31 11:20:00,61.53,61.81,61.5,61.65,249970.09927042224,29.7744,29.9099,29.7599,29.8325,249970.0993
2007-01-31 11:30:00,61.65,61.65,61.53,61.59,118646.09496471717,29.8325,29.8325,29.7744,29.8035,118646.095
2007-01-31 11:40:00,61.59,61.6,61.43,61.49,237890.20452099032,29.8035,29.8083,29.726,29.7551,237890.2045
2007-01-31 11:50:00,61.49,61.54,61.43,61.44,203922.9757206076,29.7551,29.7793,29.726,29.7309,203922.9757
2007-01-31 12:00:00,61.45,61.59,61.42,61.54,120559.74165769646,29.7357,29.8035,29.7212,29.7793,120559.7417
2007-01-31 12:10:00,61.53,61.57,61.42,61.53,147350.79535940677,29.7744,29.7938,29.7212,29.7744,147350.7954
2007-01-31 12:20:00,61.53,61.6,61.5,61.56,132639.63640712833,29.7744,29.8083,29.7599,29.7889,132639.6364
2007-01-31 12:30:00,61.55,61.59,61.48,61.51,124506.63796196628,29.7841,29.8035,29.7502,29.7647,124506.638
2007-01-31 12:40:00,61.51,61.55,61.39,61.51,138858.9881593111,29.7647,29.7841,29.7067,29.7647,138858.9882
2007-01-31 12:50:00,61.52,61.54,61.47,61.54,86353.30702069131,29.7696,29.7793,29.7454,29.7793,86353.307
2007-01-31 13:00:00,61.53,61.71,61.52,61.58,248893.67300562136,29.7744,29.8615,29.7696,29.7986,248893.673
2007-01-31 13:10:00,61.58,61.66,61.5,61.58,171749.79069489296,29.7986,29.8373,29.7599,29.7986,171749.7907
2007-01-31 13:20:00,61.58,61.64,61.55,61.61,77622.29398397321,29.7986,29.8276,29.7841,29.8131,77622.294
2007-01-31 13:30:00,61.61,61.65,61.59,61.62,168400.9089821792,29.8131,29.8325,29.8035,29.818,168400.909
2007-01-31 13:40:00,61.61,61.75,61.56,61.72,110154.28776462146,29.8131,29.8809,29.7889,29.8664,110154.2878
2007-01-31 13:50:00,61.7,61.85,61.7,61.79,238607.82203085755,29.8567,29.9293,29.8567,29.9002,238607.822
2007-01-31 14:00:00,61.77,61.96,61.77,61.9,245544.79129290755,29.8906,29.9825,29.8906,29.9535,245544.7913
2007-01-31 14:10:00,61.89,62.12,61.81,62.1,309293.1467527808,29.9486,30.0599,29.9099,30.0502,309293.1468
2007-01-31 14:20:00,62.11,62.26,62.11,62.2,316708.5276880756,30.0551,30.1277,30.0551,30.0986,316708.5277
2007-01-31 14:30:00,62.2,62.43,62.11,62.38,267671.33118048083,30.0986,30.2099,30.0551,30.1857,267671.3312
2007-01-31 14:40:00,62.36,62.42,62.26,62.35,265638.0815691903,30.1761,30.2051,30.1277,30.1712,265638.0816
2007-01-31 14:50:00,62.35,62.4,62.26,62.35,316947.733524698,30.1712,30.1954,30.1277,30.1712,316947.7335
2007-01-31 15:00:00,62.34,62.42,62.31,62.31,235617.7490730774,30.1664,30.2051,30.1519,30.1519,235617.7491
2007-01-31 15:10:00,62.31,62.35,62.04,62.15,240043.05705059203,30.1519,30.1712,30.0212,30.0744,240043.0571
2007-01-31 15:20:00,62.16,62.33,62.13,62.26,200095.68233464897,30.0793,30.1615,30.0648,30.1277,200095.6823
2007-01-31 15:30:00,62.26,62.36,62.11,62.26,409041.98062432726,30.1277,30.1761,30.0551,30.1277,409041.9806
2007-01-31 15:40:00,62.21,62.27,62.18,62.21,369453.4146633178,30.1035,30.1325,30.089,30.1035,369453.4147
2007-01-31 15:50:00,62.22,62.23,62.13,62.18,412510.46525535226,30.1083,30.1131,30.0648,30.089,412510.4653
2007-02-01 09:30:00,62.5,62.57,62.14,62.21,514292.5487381892,30.2438,30.2777,30.0696,30.1035,514292.5487
2007-02-01 09:40:00,62.22,62.23,61.9,61.91,249372.08467886617,30.1083,30.1131,29.9535,29.9583,249372.0847
2007-02-01 09:50:00,61.91,61.92,61.74,61.81,289797.87106805405,29.9583,29.9631,29.876,29.9099,289797.8711
2007-02-01 10:00:00,61.82,62.0,61.76,61.96,255352.2305944265,29.9147,30.0019,29.8857,29.9825,255352.2306
2007-02-01 10:10:00,61.95,62.02,61.81,61.98,207511.06326994376,29.9777,30.0115,29.9099,29.9922,207511.0633
2007-02-01 10:20:00,61.98,62.15,61.95,62.05,187058.96423872744,29.9922,30.0744,29.9777,30.026,187058.9642
2007-02-01 10:30:00,62.03,62.21,62.01,62.14,135390.5035282861,30.0164,30.1035,30.0067,30.0696,135390.5035
2007-02-01 10:40:00,62.14,62.3,62.06,62.21,386676.2349001316,30.0696,30.147,30.0309,30.1035,386676.2349
2007-02-01 10:50:00,62.21,62.3,62.21,62.26,207989.47494318863,30.1035,30.147,30.1035,30.1277,207989.4749
2007-02-01 11:00:00,62.26,62.27,62.16,62.18,191843.0809711757,30.1277,30.1325,30.0793,30.089,191843.081
2007-02-01 11:10:00,62.18,62.21,62.16,62.2,135749.3122832197,30.089,30.1035,30.0793,30.0986,135749.3123
2007-02-01 11:20:00,62.18,62.19,62.09,62.11,137543.3560578878,30.089,30.0938,30.0454,30.0551,137543.3561
2007-02-01 11:30:00,62.1,62.16,62.06,62.13,141968.66403540247,30.0502,30.0793,30.0309,30.0648,141968.664
2007-02-01 11:40:00,62.13,62.14,62.12,62.12,126539.8875732568,30.0648,30.0696,30.0599,30.0599,126539.8876
2007-02-01 11:50:00,62.12,62.2,62.07,62.08,148307.61870589643,30.0599,30.0986,30.0357,30.0406,148307.6187
2007-02-01 12:00:00,62.08,62.08,61.92,61.96,130725.98971414904,30.0406,30.0406,29.9631,29.9825,130725.9897
2007-02-01 12:10:00,61.96,61.99,61.89,61.9,133118.04808037318,29.9825,29.997,29.9486,29.9535,133118.0481
2007-02-01 12:20:00,61.9,61.95,61.82,61.87,141370.64944384643,29.9535,29.9777,29.9147,29.9389,141370.6494
2007-02-01 12:30:00,61.88,61.91,61.86,61.9,117808.8745365387,29.9438,29.9583,29.9341,29.9535,117808.8745
2007-02-01 12:40:00,61.9,61.9,61.81,61.86,134672.88601841885,29.9535,29.9535,29.9099,29.9341,134672.886
2007-02-01 12:50:00,61.86,61.87,61.81,61.81,50711.63736395168,29.9341,29.9389,29.9099,29.9099,50711.6374
2007-02-01 13:00:00,61.81,61.81,61.75,61.75,115416.81617031456,29.9099,29.9099,29.8809,29.8809,115416.8162
2007-02-01 13:10:00,61.75,61.75,61.69,61.7,80731.9698600646,29.8809,29.8809,29.8518,29.8567,80731.9699
2007-02-01 13:20:00,61.69,61.78,61.67,61.76,113742.37531395767,29.8518,29.8954,29.8422,29.8857,113742.3753
2007-02-01 13:30:00,61.75,61.78,61.7,61.74,86472.90993900252,29.8809,29.8954,29.8567,29.876,86472.9099
2007-02-01 13:40:00,61.75,61.83,61.75,61.76,91496.2325080732,29.8809,29.9196,29.8809,29.8857,91496.2325
2007-02-01 13:50:00,61.75,61.8,61.7,61.73,212534.3858390145,29.8809,29.9051,29.8567,29.8712,212534.3858
2007-02-01 14:00:00,61.74,61.74,61.68,61.68,101184.06889128096,29.876,29.876,29.847,29.847,101184.0689
2007-02-01 14:10:00,61.69,61.71,61.63,61.65,160028.7047003947,29.8518,29.8615,29.8228,29.8325,160028.7047
2007-02-01 14:20:00,61.67,61.73,61.64,61.66,164095.20392297572,29.8422,29.8712,29.8276,29.8373,164095.2039
2007-02-01 14:30:00,61.65,61.74,61.63,61.71,191603.8751345533,29.8325,29.876,29.8228,29.8615,191603.8751
2007-02-01 14:40:00,61.7,61.74,61.68,61.72,130127.975122593,29.8567,29.876,29.847,29.8664,130127.9751
2007-02-01 14:50:00,61.72,61.82,61.72,61.8,176414.30450903004,29.8664,29.9147,29.8664,29.9051,176414.3045
2007-02-01 15:00:00,61.8,61.85,61.77,61.84,178447.55412032054,29.9051,29.9293,29.8906,29.9244,178447.5541
2007-02-01 15:10:00,61.84,61.88,61.76,61.81,395766.0566917833,29.9244,29.9438,29.8857,29.9099,395766.0567
2007-02-01 15:20:00,61.81,61.9,61.77,61.85,262169.5969381653,29.9099,29.9535,29.8906,29.9293,262169.5969
2007-02-01 15:30:00,61.85,61.88,61.85,61.86,209185.5041263007,29.9293,29.9438,29.9293,29.9341,209185.5041
2007-02-01 15:40:00,61.86,61.9,61.84,61.89,288123.4302116972,29.9341,29.9535,29.9244,29.9486,288123.4302
2007-02-01 15:50:00,61.89,61.96,61.84,61.85,432005.740940079,29.9486,29.9825,29.9244,29.9293,432005.7409
2007-02-02 09:30:00,61.76,61.85,61.66,61.83,443248.4152613324,29.8857,29.9293,29.8373,29.9196,443248.4153
2007-02-02 09:40:00,61.83,61.87,61.75,61.81,199736.8735797153,29.9196,29.9389,29.8809,29.9099,199736.8736
2007-02-02 09:50:00,61.81,61.9,61.76,61.79,251405.3342901567,29.9099,29.9535,29.8857,29.9002,251405.3343
2007-02-02 10:00:00,61.79,61.93,61.75,61.79,217557.7084080852,29.9002,29.968,29.8809,29.9002,217557.7084
2007-02-02 10:10:00,61.79,61.81,61.78,61.8,123549.81461547664,29.9002,29.9099,29.8954,29.9051,123549.8146
2007-02-02 10:20:00,61.79,61.81,61.78,61.79,140892.2377706016,29.9002,29.9099,29.8954,29.9002,140892.2378
2007-02-02 10:30:00,61.79,61.83,61.77,61.81,175457.48116254038,29.9002,29.9196,29.8906,29.9099,175457.4812
2007-02-02 10:40:00,61.81,61.81,61.78,61.81,158473.866762349,29.9099,29.9099,29.8954,29.9099,158473.8668
2007-02-02 10:50:00,61.81,61.85,61.8,61.81,154287.76462145676,29.9099,29.9293,29.9051,29.9099,154287.7646
2007-02-02 11:00:00,61.81,61.84,61.78,61.79,111230.71402942232,29.9099,29.9244,29.8954,29.9002,111230.714
2007-02-02 11:10:00,61.78,61.8,61.78,61.79,86712.11577562493,29.8954,29.9051,29.8954,29.9002,86712.1158
2007-02-02 11:20:00,61.78,61.8,61.74,61.75,143284.29613682575,29.8954,29.9051,29.876,29.8809,143284.2961
2007-02-02 11:30:00,61.75,61.75,61.7,61.73,185025.7146274369,29.8809,29.8809,29.8567,29.8712,185025.7146
2007-02-02 11:40:00,61.72,61.82,61.72,61.79,178327.95120200934,29.8664,29.9147,29.8664,29.9002,178327.9512
2007-02-02 11:50:00,61.79,61.84,61.75,61.81,111589.52278435594,29.9002,29.9244,29.8809,29.9099,111589.5228
2007-02-02 12:00:00,61.81,61.85,61.78,61.8,132998.44516206195,29.9099,29.9293,29.8954,29.9051,132998.4452
2007-02-02 12:10:00,61.8,61.83,61.77,61.83,91257.0266714508,29.9051,29.9196,29.8906,29.9196,91257.0267
2007-02-02 12:20:00,61.83,61.83,61.8,61.82,150221.26539887575,29.9196,29.9196,29.9051,29.9147,150221.2654
2007-02-02 12:30:00,61.81,61.83,61.8,61.8,96160.74632221028,29.9099,29.9196,29.9051,29.9051,96160.7463
2007-02-02 12:40:00,61.8,61.82,61.78,61.8,79296.73484033011,29.9051,29.9147,29.8954,29.9051,79296.7348
2007-02-02 12:50:00,61.81,61.82,61.78,61.78,103217.31850257146,29.9099,29.9147,29.8954,29.8954,103217.3185
2007-02-02 13:00:00,61.78,61.8,61.77,61.8,73316.58892476976,29.8954,29.9051,29.8906,29.9051,73316.5889
2007-02-02 13:10:00,61.8,61.82,61.78,61.8,122832.1971056094,29.9051,29.9147,29.8954,29.9051,122832.1971
2007-02-02 13:20:00,61.8,61.8,61.75,61.77,62911.13503169478,29.9051,29.9051,29.8809,29.8906,62911.135
2007-02-02 13:30:00,61.76,61.77,61.73,61.73,72957.78016983614,29.8857,29.8906,29.8712,29.8712,72957.7802
2007-02-02 13:40:00,61.72,61.73,61.68,61.68,214448.03253199373,29.8664,29.8712,29.847,29.847,214448.0325
2007-02-02 13:50:00,61.68,61.7,61.67,61.68,98433.2017701232,29.847,29.8567,29.8422,29.847,98433.2018
2007-02-02 14:00:00,61.69,61.7,61.68,61.7,101542.87764621458,29.8518,29.8567,29.847,29.8567,101542.8776
2007-02-02 14:10:00,61.68,61.7,61.65,61.68,186102.14089223777,29.847,29.8567,29.8325,29.847,186102.1409
2007-02-02 14:20:00,61.68,61.71,61.64,61.7,165889.24769764382,29.847,29.8615,29.8276,29.8567,165889.2477
2007-02-02 14:30:00,61.7,61.72,61.69,61.71,159430.69010883867,29.8567,29.8664,29.8518,29.8615,159430.6901
2007-02-02 14:40:00,61.72,61.73,61.69,61.71,259657.93565363,29.8664,29.8712,29.8518,29.8615,259657.9357
2007-02-02 14:50:00,61.71,61.74,61.7,61.71,101901.6864011482,29.8615,29.876,29.8567,29.8615,101901.6864
2007-02-02 15:00:00,61.72,61.74,61.7,61.73,160028.7047003947,29.8664,29.876,29.8567,29.8712,160028.7047
2007-02-02 15:10:00,61.73,61.76,61.69,61.75,174141.8490611171,29.8712,29.8857,29.8518,29.8809,174141.8491
2007-02-02 15:20:00,61.75,61.77,61.71,61.71,192441.09556273173,29.8809,29.8906,29.8615,29.8615,192441.0956
2007-02-02 15:30:00,61.72,61.72,61.69,61.7,229159.19148427225,29.8664,29.8664,29.8518,29.8567,229159.1915
2007-02-02 15:40:00,61.7,61.73,61.69,61.72,232149.2644420524,29.8567,29.8712,29.8518,29.8664,232149.2644
2007-02-02 15:50:00,61.72,61.77,61.7,61.75,382609.73567755055,29.8664,29.8906,29.8567,29.8809,382609.7357
2007-02-05 09:30:00,61.94,61.94,61.62,61.63,204879.79906709725,29.9728,29.9728,29.818,29.8228,204879.7991
2007-02-05 09:40:00,61.63,61.72,61.62,61.66,247578.04090419807,29.8228,29.8664,29.818,29.8373,247578.0409
2007-02-05 09:50:00,61.67,61.78,61.64,61.74,198301.63855998087,29.8422,29.8954,29.8276,29.876,198301.6386
2007-02-05 10:00:00,61.74,61.79,61.68,61.7,151178.08874536538,29.876,29.9002,29.847,29.8567,151178.0887
2007-02-05 10:10:00,61.7,61.73,61.68,61.73,108240.64107164217,29.8567,29.8712,29.847,29.8712,108240.6411
2007-02-05 10:20:00,61.73,61.75,61.71,61.75,143882.31072838177,29.8712,29.8809,29.8615,29.8809,143882.3107
2007-02-05 10:30:00,61.75,61.83,61.74,61.8,162540.36598493005,29.8809,29.9196,29.876,29.9051,162540.366
2007-02-05 10:40:00,61.81,61.85,61.79,61.79,123549.81461547664,29.9099,29.9293,29.9002,29.9002,123549.8146
2007-02-05 10:50:00,61.79,61.83,61.79,61.81,101782.08348283698,29.9002,29.9196,29.9002,29.9099,101782.0835
2007-02-05 11:00:00,61.81,61.82,61.78,61.81,188613.8021767731,29.9099,29.9147,29.8954,29.9099,188613.8022
2007-02-05 11:10:00,61.81,61.86,61.8,61.86,102978.11266594904,29.9099,29.9341,29.9051,29.9341,102978.1127
2007-02-05 11:20:00,61.86,61.88,61.8,61.87,137304.15022126542,29.9341,29.9438,29.9051,29.9389,137304.1502
2007-02-05 11:30:00,61.87,62.01,61.86,62.01,197105.6093768688,29.9389,30.0067,29.9341,30.0067,197105.6094
2007-02-05 11:40:00,62.02,62.1,62.01,62.03,236454.96950125584,30.0115,30.0502,30.0067,30.0164,236454.9695
2007-02-05 11:50:00,62.03,62.05,62.01,62.04,99509.62803492406,30.0164,30.026,30.0067,30.0212,99509.628
2007-02-05 12:00:00,62.04,62.05,62.01,62.02,89462.98289678269,30.0212,30.026,30.0067,30.0115,89462.9829
2007-02-05 12:10:00,62.02,62.03,61.99,62.0,137064.944384643,30.0115,30.0164,29.997,30.0019,137064.9444
2007-02-05 12:20:00,61.99,62.01,61.98,61.99,72359.76557828012,29.997,30.0067,29.9922,29.997,72359.7656
2007-02-05 12:30:00,62.0,62.0,61.96,61.97,89343.37997847148,30.0019,30.0019,29.9825,29.9873,89343.38
2007-02-05 12:40:00,61.97,61.98,61.95,61.95,98672.4076067456,29.9873,29.9922,29.9777,29.9777,98672.4076
2007-02-05 12:50:00,61.95,61.96,61.93,61.95,77741.89690228442,29.9777,29.9825,29.968,29.9777,77741.8969
2007-02-05 13:00:00,61.95,61.97,61.91,61.93,106566.20021528528,29.9777,29.9873,29.9583,29.968,106566.2002
2007-02-05 13:10:00,61.93,61.94,61.9,61.91,77741.89690228442,29.968,29.9728,29.9535,29.9583,77741.8969
2007-02-05 13:20:00,61.91,61.92,61.9,61.91,135510.10644659732,29.9583,29.9631,29.9535,29.9583,135510.1064
2007-02-05 13:30:00,61.93,61.96,61.91,61.93,114459.99282382493,29.968,29.9825,29.9583,29.968,114459.9928
2007-02-05 13:40:00,61.93,61.96,61.93,61.95,77263.4852290396,29.968,29.9825,29.968,29.9777,77263.4852
2007-02-05 13:50:00,61.94,61.95,61.92,61.95,114818.80157875852,29.9728,29.9777,29.9631,29.9777,114818.8016
2007-02-05 14:00:00,61.96,62.01,61.94,61.99,179643.58330343262,29.9825,30.0067,29.9728,29.997,179643.5833
2007-02-05 14:10:00,61.98,62.04,61.98,62.01,140772.63485229042,29.9922,30.0212,29.9922,30.0067,140772.6349
2007-02-05 14:20:00,62.02,62.04,62.01,62.02,133955.2685085516,30.0115,30.0212,30.0067,30.0115,133955.2685
2007-02-05 14:30:00,62.02,62.06,62.01,62.06,119961.72706614042,30.0115,30.0309,30.0067,30.0309,119961.7271
2007-02-05 14:40:00,62.04,62.07,62.01,62.01,122114.57959574214,30.0212,30.0357,30.0067,30.0067,122114.5796
2007-02-05 14:50:00,62.01,62.01,61.95,61.95,149384.0449706973,30.0067,30.0067,29.9777,29.9777,149384.045
2007-02-05 15:00:00,61.95,61.98,61.89,61.9,136945.3414663318,29.9777,29.9922,29.9486,29.9535,136945.3415
2007-02-05 15:10:00,61.9,61.91,61.89,61.9,81449.58736993183,29.9535,29.9583,29.9486,29.9535,81449.5874
2007-02-05 15:20:00,61.9,61.93,61.89,61.91,163138.3805764861,29.9535,29.968,29.9486,29.9583,163138.3806
2007-02-05 15:30:00,61.9,61.91,61.89,61.91,114340.3899055137,29.9535,29.9583,29.9486,29.9583,114340.3899
2007-02-05 15:40:00,61.91,61.91,61.88,61.88,202607.3436191843,29.9583,29.9583,29.9438,29.9438,202607.3436
2007-02-05 15:50:00,61.88,61.89,61.8,61.85,1519435.4742255711,29.9438,29.9486,29.9051,29.9293,1519435.4742
2007-02-06 09:30:00,61.8,61.81,61.72,61.75,216122.47338835069,29.9051,29.9099,29.8664,29.8809,216122.4734
2007-02-06 09:40:00,61.75,61.89,61.75,61.89,119244.10955627318,29.8809,29.9486,29.8809,29.9486,119244.1096
2007-02-06 09:50:00,61.87,61.96,61.85,61.9,132998.44516206195,29.9389,29.9825,29.9293,29.9535,132998.4452
2007-02-06 10:00:00,61.92,61.96,61.91,61.92,63150.34086831719,29.9631,29.9825,29.9583,29.9631,63150.3409
2007-02-06 10:10:00,61.92,62.01,61.9,61.98,100107.6426264801,29.9631,30.0067,29.9535,29.9922,100107.6426
2007-02-06 10:20:00,62.0,62.05,61.99,62.03,138978.5910776223,30.0019,30.026,29.997,30.0164,138978.5911
2007-02-06 10:30:00,62.01,62.03,61.87,61.91,163736.3951680421,30.0067,30.0164,29.9389,29.9583,163736.3952
2007-02-06 10:40:00,61.91,61.96,61.85,61.9,163497.1893314197,29.9583,29.9825,29.9293,29.9535,163497.1893
2007-02-06 10:50:00,61.9,61.93,61.88,61.91,125941.87298170076,29.9535,29.968,29.9438,29.9583,125941.873
2007-02-06 11:00:00,61.92,61.95,61.85,61.89,192799.9043176653,29.9631,29.9777,29.9293,29.9486,192799.9043
2007-02-06 11:10:00,61.89,61.94,61.88,61.92,106087.78854204043,29.9486,29.9728,29.9438,29.9631,106087.7885
2007-02-06 11:20:00,61.92,61.96,61.9,61.94,77502.691065662,29.9631,29.9825,29.9535,29.9728,77502.6911
2007-02-06 11:30:00,61.94,62.0,61.93,62.0,104413.34768568352,29.9728,30.0019,29.968,30.0019,104413.3477
2007-02-06 11:40:00,62.0,62.0,61.94,61.96,112905.15488577922,30.0019,30.0019,29.9728,29.9825,112905.1549
2007-02-06 11:50:00,61.94,62.02,61.87,61.9,231431.6469321852,29.9728,30.0115,29.9389,29.9535,231431.6469
2007-02-06 12:00:00,61.88,62.01,61.88,61.96,72838.17725152495,29.9438,30.0067,29.9438,29.9825,72838.1773
2007-02-06 12:10:00,61.96,61.96,61.92,61.93,90180.60040664992,29.9825,29.9825,29.9631,29.968,90180.6004
2007-02-06 12:20:00,61.94,61.96,61.92,61.95,42817.84475541204,29.9728,29.9825,29.9631,29.9777,42817.8448
2007-02-06 12:30:00,61.95,61.97,61.94,61.96,71283.33931347926,29.9777,29.9873,29.9728,29.9825,71283.3393
2007-02-06 12:40:00,61.96,61.96,61.94,61.95,70326.5159669896,29.9825,29.9825,29.9728,29.9777,70326.516
2007-02-06 12:50:00,61.95,61.96,61.94,61.96,66858.0313359646,29.9777,29.9825,29.9728,29.9825,66858.0313
2007-02-06 13:00:00,61.96,62.01,61.96,62.0,103695.7301758163,29.9825,30.0067,29.9825,30.0019,103695.7302
2007-02-06 13:10:00,61.99,62.01,61.96,61.97,101184.06889128096,29.997,30.0067,29.9825,29.9873,101184.0689
2007-02-06 13:20:00,61.96,62.01,61.96,62.01,68054.06051907667,29.9825,30.0067,29.9825,30.0067,68054.0605
2007-02-06 13:30:00,62.01,62.05,62.01,62.05,94605.90838416458,30.0067,30.026,30.0067,30.026,94605.9084
2007-02-06 13:40:00,62.03,62.05,62.01,62.03,89702.1887334051,30.0164,30.026,30.0067,30.0164,89702.1887
2007-02-06 13:50:00,62.04,62.08,62.03,62.08,62193.51752182753,30.0212,30.0406,30.0164,30.0406,62193.5175
2007-02-06 14:00:00,62.08,62.08,62.05,62.07,163736.3951680421,30.0406,30.0406,30.026,30.0357,163736.3952
2007-02-06 14:10:00,62.06,62.14,62.06,62.1,65901.20798947495,30.0309,30.0696,30.0309,30.0502,65901.208
2007-02-06 14:20:00,62.1,62.16,62.07,62.15,140772.63485229042,30.0502,30.0793,30.0357,30.0744,140772.6349
2007-02-06 14:30:00,62.15,62.16,62.1,62.11,84080.85157277838,30.0744,30.0793,30.0502,30.0551,84080.8516
2007-02-06 14:40:00,62.11,62.21,62.11,62.21,101662.48056452576,30.0551,30.1035,30.0551,30.1035,101662.4806
2007-02-06 14:50:00,62.21,62.23,62.17,62.22,136945.3414663318,30.1035,30.1131,30.0841,30.1083,136945.3415
2007-02-06 15:00:00,62.22,62.26,62.19,62.22,121277.3591675637,30.1083,30.1277,30.0938,30.1083,121277.3592
2007-02-06 15:10:00,62.22,62.28,62.21,62.28,147709.6041143404,30.1083,30.1373,30.1035,30.1373,147709.6041
2007-02-06 15:20:00,62.28,62.29,62.21,62.21,266475.30199736875,30.1373,30.1422,30.1035,30.1035,266475.302
2007-02-06 15:30:00,62.21,62.24,62.18,62.22,219949.7667743093,30.1035,30.118,30.089,30.1083,219949.7668
2007-02-06 15:40:00,62.21,62.23,62.14,62.23,207630.666188255,30.1035,30.1131,30.0696,30.1131,207630.6662
2007-02-06 15:50:00,62.23,62.23,62.11,62.16,287884.2243750748,30.1131,30.1131,30.0551,30.0793,287884.2244
2007-02-07 09:30:00,62.12,62.37,62.11,62.25,401506.9967707212,30.0599,30.1809,30.0551,30.1228,401506.9968
2007-02-07 09:40:00,62.25,62.52,62.21,62.41,232627.6761152972,30.1228,30.2535,30.1035,30.2003,232627.6761
2007-02-07 09:50:00,62.41,62.44,62.19,62.29,164095.20392297572,30.2003,30.2148,30.0938,30.1422,164095.2039
2007-02-07 10:00:00,62.28,62.3,62.17,62.26,95801.93756727663,30.1373,30.147,30.0841,30.1277,95801.9376
2007-02-07 10:10:00,62.26,62.3,62.22,62.27,74273.41227125943,30.1277,30.147,30.1083,30.1325,74273.4123
2007-02-07 10:20:00,62.28,62.31,62.26,62.28,69728.50137543357,30.1373,30.1519,30.1277,30.1373,69728.5014
2007-02-07 10:30:00,62.28,62.35,62.26,62.33,84200.4544910896,30.1373,30.1712,30.1277,30.1615,84200.4545
2007-02-07 10:40:00,62.34,62.37,62.31,62.35,92333.45293625163,30.1664,30.1809,30.1519,30.1712,92333.4529
2007-02-07 10:50:00,62.35,62.36,62.3,62.32,135151.2976916637,30.1712,30.1761,30.147,30.1567,135151.2977
2007-02-07 11:00:00,62.34,62.38,62.28,62.36,116493.24243511542,30.1664,30.1857,30.1373,30.1761,116493.2424
2007-02-07 11:10:00,62.36,62.37,62.31,62.31,63628.75254156202,30.1761,30.1809,30.1519,30.1519,63628.7525
2007-02-07 11:20:00,62.31,62.31,62.25,62.29,86712.11577562493,30.1519,30.1519,30.1228,30.1422,86712.1158
2007-02-07 11:30:00,62.29,62.31,62.25,62.29,76426.26480086114,30.1422,30.1519,30.1228,30.1422,76426.2648
2007-02-07 11:40:00,62.29,62.33,62.21,62.22,110034.68484631024,30.1422,30.1615,30.1035,30.1083,110034.6848
2007-02-07 11:50:00,62.21,62.28,62.21,62.24,76904.67647410597,30.1035,30.1373,30.1035,30.118,76904.6765
2007-02-07 12:00:00,62.24,62.31,62.19,62.31,195789.9772754456,30.118,30.1519,30.0938,30.1519,195789.9773
2007-02-07 12:10:00,62.31,62.39,62.25,62.37,146752.78076785075,30.1519,30.1906,30.1228,30.1809,146752.7808
2007-02-07 12:20:00,62.37,62.44,62.36,62.41,70804.92764023443,30.1809,30.2148,30.1761,30.2003,70804.9276
2007-02-07 12:30:00,62.41,62.47,62.4,62.45,84320.05740940079,30.2003,30.2293,30.1954,30.2196,84320.0574
2007-02-07 12:40:00,62.45,62.5,62.45,62.47,84798.46908264562,30.2196,30.2438,30.2196,30.2293,84798.4691
2007-02-07 12:50:00,62.47,62.57,62.47,62.57,130845.59263246023,30.2293,30.2777,30.2293,30.2777,130845.5926
2007-02-07 13:00:00,62.57,62.57,62.54,62.55,150819.27999043177,30.2777,30.2777,30.2632,30.268,150819.28
2007-02-07 13:10:00,62.54,62.57,62.54,62.55,89223.77706016027,30.2632,30.2777,30.2632,30.268,89223.7771
2007-02-07 13:20:00,62.55,62.57,62.55,62.56,95801.93756727663,30.268,30.2777,30.268,30.2728,95801.9376
2007-02-07 13:30:00,62.56,62.67,62.55,62.66,191962.6838894869,30.2728,30.3261,30.268,30.3212,191962.6839
2007-02-07 13:40:00,62.65,62.69,62.65,62.67,101901.6864011482,30.3164,30.3357,30.3164,30.3261,101901.6864
2007-02-07 13:50:00,62.68,62.69,62.63,62.63,98792.01052505682,30.3309,30.3357,30.3067,30.3067,98792.0105
2007-02-07 14:00:00,62.63,62.7,62.61,62.67,176773.11326396366,30.3067,30.3406,30.297,30.3261,176773.1133
2007-02-07 14:10:00,62.67,62.68,62.64,62.65,112187.53737591198,30.3261,30.3309,30.3115,30.3164,112187.5374
2007-02-07 14:20:00,62.64,62.65,62.6,62.6,107762.22939839732,30.3115,30.3164,30.2922,30.2922,107762.2294
2007-02-07 14:30:00,62.61,62.61,62.36,62.36,168520.51190049038,30.297,30.297,30.1761,30.1761,168520.5119
2007-02-07 14:40:00,62.36,62.38,62.28,62.3,109556.27317306543,30.1761,30.1857,30.1373,30.147,109556.2732
2007-02-07 14:50:00,62.28,62.34,62.24,62.32,85635.68951082407,30.1373,30.1664,30.118,30.1567,85635.6895
2007-02-07 15:00:00,62.32,62.33,62.27,62.27,97237.17258701113,30.1567,30.1615,30.1325,30.1325,97237.1726
2007-02-07 15:10:00,62.27,62.3,62.27,62.27,68173.66343738788,30.1325,30.147,30.1325,30.1325,68173.6634
2007-02-07 15:20:00,62.27,62.34,62.27,62.29,73316.58892476976,30.1325,30.1664,30.1325,30.1422,73316.5889
2007-02-07 15:30:00,62.29,62.37,62.29,62.36,128573.1371845473,30.1422,30.1809,30.1422,30.1761,128573.1372
2007-02-07 15:40:00,62.36,62.43,62.35,62.4,124626.24088027747,30.1761,30.2099,30.1712,30.1954,124626.2409
2007-02-07 15:50:00,62.39,62.42,62.34,62.41,160746.32221026195,30.1906,30.2051,30.1664,30.2003,160746.3222
2007-02-08 09:30:00,62.61,62.62,62.35,62.48,150699.67707212057,30.297,30.3019,30.1712,30.2341,150699.6771
2007-02-08 09:40:00,62.44,62.49,62.28,62.28,105609.3768687956,30.2148,30.239,30.1373,30.1373,105609.3769
2007-02-08 09:50:00,62.3,62.35,62.28,62.3,87310.13036718096,30.147,30.1712,30.1373,30.147,87310.1304
2007-02-08 10:00:00,62.3,62.44,62.29,62.35,60040.664992225815,30.147,30.2148,30.1422,30.1712,60040.665
2007-02-08 10:10:00,62.36,62.36,62.12,62.15,90300.20332496113,30.1761,30.1761,30.0599,30.0744,90300.2033
2007-02-08 10:20:00,62.15,62.26,62.14,62.24,106087.78854204043,30.0744,30.1277,30.0696,30.118,106087.7885
2007-02-08 10:30:00,62.25,62.31,62.22,62.22,217557.7084080852,30.1228,30.1519,30.1083,30.1083,217557.7084
2007-02-08 10:40:00,62.23,62.23,62.08,62.08,292787.94402583427,30.1131,30.1131,30.0406,30.0406,292787.944
2007-02-08 10:50:00,62.08,62.11,61.97,62.01,261930.3911015429,30.0406,30.0551,29.9873,30.0067,261930.3911
2007-02-08 11:00:00,62.0,62.06,61.96,62.0,219112.54634613087,30.0019,30.0309,29.9825,30.0019,219112.5463
2007-02-08 11:10:00,62.01,62.07,62.0,62.04,173543.83446956106,30.0067,30.0357,30.0019,30.0212,173543.8345
2007-02-08 11:20:00,62.06,62.2,62.06,62.11,81688.79320655424,30.0309,30.0986,30.0309,30.0551,81688.7932
2007-02-08 11:30:00,62.11,62.12,62.06,62.11,41621.815572299965,30.0551,30.0599,30.0309,30.0551,41621.8156
2007-02-08 11:40:00,62.11,62.16,62.07,62.1,58485.827054180125,30.0551,30.0793,30.0357,30.0502,58485.8271
2007-02-08 11:50:00,62.11,62.16,62.08,62.13,55017.342423155125,30.0551,30.0793,30.0406,30.0648,55017.3424
2007-02-08 12:00:00,62.12,62.14,62.06,62.09,71881.35390503528,30.0599,30.0696,30.0309,30.0454,71881.3539
2007-02-08 12:10:00,62.08,62.11,62.06,62.07,93649.08503767491,30.0406,30.0551,30.0309,30.0357,93649.085
2007-02-08 12:20:00,62.06,62.11,62.04,62.11,167922.49730893434,30.0309,30.0551,30.0212,30.0551,167922.4973
2007-02-08 12:30:00,62.11,62.24,62.11,62.23,110393.49360124388,30.0551,30.118,30.0551,30.1131,110393.4936
2007-02-08 12:40:00,62.24,62.28,62.21,62.28,58485.827054180125,30.118,30.1373,30.1035,30.1373,58485.8271
2007-02-08 12:50:00,62.27,62.31,62.2,62.29,49037.19650759479,30.1325,30.1519,30.0986,30.1422,49037.1965
2007-02-08 13:00:00,62.3,62.41,62.3,62.32,65901.20798947495,30.147,30.2003,30.147,30.1567,65901.208
2007-02-08 13:10:00,62.31,62.32,62.27,62.29,47003.94689630428,30.1519,30.1567,30.1325,30.1422,47003.9469
2007-02-08 13:20:00,62.29,62.36,62.28,62.35,24638.2011721086,30.1422,30.1761,30.1373,30.1712,24638.2012
2007-02-08 13:30:00,62.35,62.37,62.34,62.37,26671.45078339912,30.1712,30.1809,30.1664,30.1809,26671.4508
2007-02-08 13:40:00,62.36,62.38,62.32,62.34,31694.7733524698,30.1761,30.1857,30.1567,30.1664,31694.7734
2007-02-08 13:50:00,62.33,62.35,62.29,62.29,26432.244946776704,30.1615,30.1712,30.1422,30.1422,26432.2449
2007-02-08 14:00:00,62.3,62.3,62.21,62.26,101064.46597296976,30.147,30.147,30.1035,30.1277,101064.466
2007-02-08 14:10:00,62.26,62.27,62.16,62.22,81210.38153330942,30.1277,30.1325,30.0793,30.1083,81210.3815
2007-02-08 14:20:00,62.23,62.31,62.21,62.29,73196.98600645857,30.1131,30.1519,30.1035,30.1422,73196.986
2007-02-08 14:30:00,62.3,62.34,62.26,62.32,83722.04281784476,30.147,30.1664,30.1277,30.1567,83722.0428
2007-02-08 14:40:00,62.34,62.36,62.34,62.36,41741.41849061118,30.1664,30.1761,30.1664,30.1761,41741.4185
2007-02-08 14:50:00,62.36,62.55,62.36,62.49,87549.33620380338,30.1761,30.268,30.1761,30.239,87549.3362
2007-02-08 15:00:00,62.48,62.5,62.41,62.47,40306.18347087669,30.2341,30.2438,30.2003,30.2293,40306.1835
2007-02-08 15:10:00,62.47,62.56,62.46,62.55,115177.61033369217,30.2293,30.2728,30.2244,30.268,115177.6103
2007-02-08 15:20:00,62.55,62.58,62.5,62.51,129529.96053103697,30.268,30.2825,30.2438,30.2486,129529.9605
2007-02-08 15:30:00,62.51,62.53,62.46,62.51,172467.4082047602,30.2486,30.2583,30.2244,30.2486,172467.4082
2007-02-08 15:40:00,62.52,62.54,62.36,62.37,139337.3998325559,30.2535,30.2632,30.1761,30.1809,139337.3998
2007-02-08 15:50:00,62.37,62.49,62.37,62.44,111709.12570266717,30.1809,30.239,30.1809,30.2148,111709.1257
2007-02-09 09:30:00,62.41,62.52,62.08,62.38,184906.1117091257,30.2003,30.2535,30.0406,30.1857,184906.1117
2007-02-09 09:40:00,62.38,62.48,62.3,62.38,93290.27628274132,30.1857,30.2341,30.147,30.1857,93290.2763
2007-02-09 09:50:00,62.39,62.47,62.38,62.42,98911.61344336804,30.1906,30.2293,30.1857,30.2051,98911.6134
2007-02-09 10:00:00,62.41,62.42,62.24,62.36,163736.3951680421,30.2003,30.2051,30.118,30.1761,163736.3952
2007-02-09 10:10:00,62.36,62.43,62.33,62.38,57409.40078937927,30.1761,30.2099,30.1615,30.1857,57409.4008
2007-02-09 10:20:00,62.37,62.42,62.36,62.39,69608.89845712236,30.1809,30.2051,30.1761,30.1906,69608.8985
2007-02-09 10:30:00,62.38,62.49,62.38,62.41,91257.0266714508,30.1857,30.239,30.1857,30.2003,91257.0267
2007-02-09 10:40:00,62.41,62.56,62.39,62.56,151178.08874536538,30.2003,30.2728,30.1906,30.2728,151178.0887
2007-02-09 10:50:00,62.56,62.57,62.49,62.51,50950.8432005741,30.2728,30.2777,30.239,30.2486,50950.8432
2007-02-09 11:00:00,62.5,62.54,62.47,62.53,92094.24709962924,30.2438,30.2632,30.2293,30.2583,92094.2471
2007-02-09 11:10:00,62.52,62.6,62.51,62.57,142805.8844635809,30.2535,30.2922,30.2486,30.2777,142805.8845
2007-02-09 11:20:00,62.57,62.61,62.53,62.61,78579.11733046286,30.2777,30.297,30.2583,30.297,78579.1173
2007-02-09 11:30:00,62.6,62.62,62.5,62.6,53821.31324004306,30.2922,30.3019,30.2438,30.2922,53821.3132
2007-02-09 11:40:00,62.61,62.62,62.58,62.62,61475.90001196029,30.297,30.3019,30.2825,30.3019,61475.9
2007-02-09 11:50:00,62.61,62.71,62.6,62.71,82765.2194713551,30.297,30.3454,30.2922,30.3454,82765.2195
2007-02-09 12:00:00,62.71,62.71,62.66,62.71,130127.975122593,30.3454,30.3454,30.3212,30.3454,130127.9751
2007-02-09 12:10:00,62.71,62.71,62.68,62.69,128692.74010285852,30.3454,30.3454,30.3309,30.3357,128692.7401
2007-02-09 12:20:00,62.69,62.71,62.68,62.68,86472.90993900252,30.3357,30.3454,30.3309,30.3309,86472.9099
2007-02-09 12:30:00,62.69,62.7,62.63,62.67,110034.68484631024,30.3357,30.3406,30.3067,30.3261,110034.6848
2007-02-09 12:40:00,62.67,62.67,62.63,62.66,56452.57744288961,30.3261,30.3261,30.3067,30.3212,56452.5774
2007-02-09 12:50:00,62.66,62.67,62.57,62.58,93170.6733644301,30.3212,30.3261,30.2777,30.2825,93170.6734
2007-02-09 13:00:00,62.58,62.58,62.5,62.53,74273.41227125943,30.2825,30.2825,30.2438,30.2583,74273.4123
2007-02-09 13:10:00,62.52,62.54,62.47,62.52,73795.0005980146,30.2535,30.2632,30.2293,30.2535,73795.0006
2007-02-09 13:20:00,62.52,62.58,62.47,62.47,58964.23872742496,30.2535,30.2825,30.2293,30.2293,58964.2387
2007-02-09 13:30:00,62.47,62.48,62.34,62.39,115058.00741538094,30.2293,30.2341,30.1664,30.1906,115058.0074
2007-02-09 13:40:00,62.39,62.46,62.35,62.38,186819.758402105,30.1906,30.2244,30.1712,30.1857,186819.7584
2007-02-09 13:50:00,62.38,62.46,62.38,62.43,110154.28776462146,30.1857,30.2244,30.1857,30.2099,110154.2878
2007-02-09 14:00:00,62.43,62.47,62.36,62.38,84798.46908264562,30.2099,30.2293,30.1761,30.1857,84798.4691
2007-02-09 14:10:00,62.38,62.41,62.34,62.41,91855.04126300682,30.1857,30.2003,30.1664,30.2003,91855.0413
2007-02-09 14:20:00,62.41,62.55,62.41,62.51,162061.9543116852,30.2003,30.268,30.2003,30.2486,162061.9543
2007-02-09 14:30:00,62.51,62.52,62.41,62.5,167683.29147231195,30.2486,30.2535,30.2003,30.2438,167683.2915
2007-02-09 14:40:00,62.51,62.52,62.4,62.41,152015.30917354385,30.2486,30.2535,30.1954,30.2003,152015.3092
2007-02-09 14:50:00,62.41,62.48,62.32,62.36,214926.44420523863,30.2003,30.2341,30.1567,30.1761,214926.4442
2007-02-09 15:00:00,62.37,62.47,62.31,62.47,123191.005860543,30.1809,30.2293,30.1519,30.2293,123191.0059
2007-02-09 15:10:00,62.45,62.52,62.45,62.47,147829.2070326516,30.2196,30.2535,30.2196,30.2293,147829.207
2007-02-09 15:20:00,62.46,62.46,62.36,62.41,216600.8850615955,30.2244,30.2244,30.1761,30.2003,216600.8851
2007-02-09 15:30:00,62.41,62.44,62.39,62.41,125702.66714507836,30.2003,30.2148,30.1906,30.2003,125702.6671
2007-02-09 15:40:00,62.42,62.71,62.39,62.41,124506.63796196628,30.2051,30.3454,30.1906,30.2003,124506.638
2007-02-09 15:50:00,62.4,62.42,62.31,62.35,281545.26970458083,30.1954,30.2051,30.1519,30.1712,281545.2697
2007-02-12 09:30:00,62.33,62.62,62.21,62.38,192799.9043176653,30.1615,30.3019,30.1035,30.1857,192799.9043
2007-02-12 09:40:00,62.4,62.52,62.26,62.45,100944.86305465852,30.1954,30.2535,30.1277,30.2196,100944.8631
2007-02-12 09:50:00,62.46,62.53,62.36,62.41,110752.30235617748,30.2244,30.2583,30.1761,30.2003,110752.3024
2007-02-12 10:00:00,62.43,62.43,62.23,62.26,111230.71402942232,30.2099,30.2099,30.1131,30.1277,111230.714
2007-02-12 10:10:00,62.26,62.39,62.24,62.39,62073.91460351633,30.1277,30.1906,30.118,30.1906,62073.9146
2007-02-12 10:20:00,62.39,62.43,62.34,62.41,52386.07822030858,30.1906,30.2099,30.1664,30.2003,52386.0782
2007-02-12 10:30:00,62.37,62.44,62.37,62.42,33728.02296376032,30.1809,30.2148,30.1809,30.2051,33728.023
2007-02-12 10:40:00,62.42,62.48,62.37,62.41,44851.09436670255,30.2051,30.2341,30.1809,30.2003,44851.0944
2007-02-12 10:50:00,62.4,62.46,62.35,62.37,95084.3200574094,30.1954,30.2244,30.1712,30.1809,95084.3201
2007-02-12 11:00:00,62.37,62.39,62.31,62.37,66618.82549934219,30.1809,30.1906,30.1519,30.1809,66618.8255
2007-02-12 11:10:00,62.37,62.39,62.31,62.37,147709.6041143404,30.1809,30.1906,30.1519,30.1809,147709.6041
2007-02-12 11:20:00,62.37,62.38,62.33,62.34,124147.82920703266,30.1809,30.1857,30.1615,30.1664,124147.8292
2007-02-12 11:30:00,62.34,62.38,62.31,62.35,68054.06051907667,30.1664,30.1857,30.1519,30.1712,68054.0605
2007-02-12 11:40:00,62.33,62.47,62.33,62.45,41023.80098074393,30.1615,30.2293,30.1615,30.2196,41023.801
2007-02-12 11:50:00,62.44,62.45,62.4,62.41,37076.90467647411,30.2148,30.2196,30.1954,30.2003,37076.9047
2007-02-12 12:00:00,62.41,62.46,62.4,62.45,47123.54981461548,30.2003,30.2244,30.1954,30.2196,47123.5498
2007-02-12 12:10:00,62.45,62.46,62.41,62.42,32173.18502571463,30.2196,30.2244,30.2003,30.2051,32173.185
2007-02-12 12:20:00,62.41,62.43,62.4,62.41,48558.78483434996,30.2003,30.2099,30.1954,30.2003,48558.7848
2007-02-12 12:30:00,62.42,62.43,62.33,62.37,53582.10740342065,30.2051,30.2099,30.1615,30.1809,53582.1074
2007-02-12 12:40:00,62.37,62.42,62.36,62.4,30498.74416935773,30.1809,30.2051,30.1761,30.1954,30498.7442
2007-02-12 12:50:00,62.41,62.42,62.38,62.39,37435.71343140773,30.2003,30.2051,30.1857,30.1906,37435.7134
2007-02-12 13:00:00,62.4,62.41,62.32,62.33,36359.28716660687,30.1954,30.2003,30.1567,30.1615,36359.2872
2007-02-12 13:10:00,62.32,62.43,62.31,62.39,50113.62277239565,30.1567,30.2099,30.1519,30.1906,50113.6228
2007-02-12 13:20:00,62.39,62.5,62.39,62.5,37196.50759478532,30.1906,30.2438,30.1906,30.2438,37196.5076
2007-02-12 13:30:00,62.48,62.5,62.42,62.47,37674.91926803014,30.2341,30.2438,30.2051,30.2293,37674.9193
2007-02-12 13:40:00,62.48,62.49,62.41,62.42,38272.93385958618,30.2341,30.239,30.2003,30.2051,38272.9339
2007-02-12 13:50:00,62.43,62.43,62.33,62.35,42100.2272455448,30.2099,30.2099,30.1615,30.1712,42100.2272
2007-02-12 14:00:00,62.35,62.41,62.35,62.41,144839.13407487143,30.1712,30.2003,30.1712,30.2003,144839.1341
2007-02-12 14:10:00,62.41,62.43,62.37,62.4,30618.347087668943,30.2003,30.2099,30.1809,30.1954,30618.3471
2007-02-12 14:20:00,62.4,62.44,62.37,62.38,50472.43152732927,30.1954,30.2148,30.1809,30.1857,50472.4315
2007-02-12 14:30:00,62.37,62.39,62.34,62.38,52625.28405693099,30.1809,30.1906,30.1664,30.1857,52625.2841
2007-02-12 14:40:00,62.38,62.44,62.37,62.39,58605.42997249133,30.1857,30.2148,30.1809,30.1906,58605.43
2007-02-12 14:50:00,62.39,62.46,62.38,62.43,68771.6780289439,30.1906,30.2244,30.1857,30.2099,68771.678
2007-02-12 15:00:00,62.44,62.47,62.41,62.43,68652.07511063271,30.2148,30.2293,30.2003,30.2099,68652.0751
2007-02-12 15:10:00,62.43,62.5,62.4,62.46,76187.05896423873,30.2099,30.2438,30.1954,30.2244,76187.059
2007-02-12 15:20:00,62.44,62.47,62.43,62.46,66499.22258103098,30.2148,30.2293,30.2099,30.2244,66499.2226
2007-02-12 15:30:00,62.46,62.47,62.4,62.44,86353.30702069131,30.2244,30.2293,30.1954,30.2148,86353.307
2007-02-12 15:40:00,62.42,62.45,62.4,62.44,161463.9397201292,30.2051,30.2196,30.1954,30.2148,161463.9397
2007-02-12 15:50:00,62.44,62.45,62.36,62.36,208109.07786149983,30.2148,30.2196,30.1761,30.1761,208109.0779
2007-02-13 09:30:00,63.54,63.96,63.33,63.94,914005.5017342424,30.7471,30.9503,30.6454,30.9406,914005.5017
2007-02-13 09:40:00,63.95,64.3,63.92,64.2,671570.3863174262,30.9455,31.1148,30.9309,31.0664,671570.3863
2007-02-13 09:50:00,64.2,64.2,63.97,64.0,302356.1774907308,31.0664,31.0664,30.9551,30.9697,302356.1775
2007-02-13 10:00:00,64.0,64.16,63.96,63.96,282502.09305107046,30.9697,31.0471,30.9503,30.9503,282502.0931
2007-02-13 10:10:00,63.96,64.12,63.94,64.0,250209.30510704464,30.9503,31.0277,30.9406,30.9697,250209.3051
2007-02-13 10:20:00,64.0,64.03,63.9,63.92,209305.1070446119,30.9697,30.9842,30.9213,30.9309,209305.107
2007-02-13 10:30:00,63.92,63.94,63.65,63.7,274727.903360842,30.9309,30.9406,30.8003,30.8245,274727.9034
2007-02-13 10:40:00,63.71,63.77,63.69,63.7,244109.55627317308,30.8293,30.8584,30.8196,30.8245,244109.5563
2007-02-13 10:50:00,63.7,63.72,63.56,63.6,197225.21229518,30.8245,30.8342,30.7567,30.7761,197225.2123
2007-02-13 11:00:00,63.6,63.64,63.54,63.54,212295.18000239207,30.7761,30.7954,30.7471,30.7471,212295.18
2007-02-13 11:10:00,63.54,63.58,63.46,63.57,446716.8998923574,30.7471,30.7664,30.7083,30.7616,446716.8999
2007-02-13 11:20:00,63.54,63.75,63.49,63.75,187417.77299366103,30.7471,30.8487,30.7229,30.8487,187417.773
2007-02-13 11:30:00,63.75,63.82,63.69,63.75,154526.9704580792,30.8487,30.8826,30.8196,30.8487,154526.9705
2007-02-13 11:40:00,63.75,63.82,63.71,63.81,148666.42746083005,30.8487,30.8826,30.8293,30.8777,148666.4275
2007-02-13 11:50:00,63.8,63.86,63.78,63.85,73077.38308814736,30.8729,30.9019,30.8632,30.8971,73077.3831
2007-02-13 12:00:00,63.84,63.9,63.84,63.88,70804.92764023443,30.8922,30.9213,30.8922,30.9116,70804.9276
2007-02-13 12:10:00,63.87,63.89,63.82,63.84,73555.79476139219,30.9067,30.9164,30.8826,30.8922,73555.7948
2007-02-13 12:20:00,63.84,64.0,63.84,63.96,119961.72706614042,30.8922,30.9697,30.8922,30.9503,119961.7271
2007-02-13 12:30:00,63.96,64.05,63.95,64.02,89941.3945700275,30.9503,30.9938,30.9455,30.9793,89941.3946
2007-02-13 12:40:00,64.02,64.05,64.0,64.01,84918.07200095683,30.9793,30.9938,30.9697,30.9745,84918.072
2007-02-13 12:50:00,64.02,64.05,63.89,63.89,140653.0319339792,30.9793,30.9938,30.9164,30.9164,140653.0319
2007-02-13 13:00:00,63.91,64.02,63.91,64.02,111350.31694773352,30.9261,30.9793,30.9261,30.9793,111350.3169
2007-02-13 13:10:00,64.01,64.04,63.96,63.98,195670.3743571344,30.9745,30.989,30.9503,30.96,195670.3744
2007-02-13 13:20:00,63.98,64.01,63.77,63.77,103217.31850257146,30.96,30.9745,30.8584,30.8584,103217.3185
2007-02-13 13:30:00,63.83,63.87,63.75,63.83,84439.660327712,30.8874,30.9067,30.8487,30.8874,84439.6603
2007-02-13 13:40:00,63.84,63.86,63.74,63.86,262767.6115297213,30.8922,30.9019,30.8438,30.9019,262767.6115
2007-02-13 13:50:00,63.86,63.93,63.84,63.89,64465.97296974046,30.9019,30.9358,30.8922,30.9164,64465.973
2007-02-13 14:00:00,63.88,63.94,63.87,63.94,83961.24865446717,30.9116,30.9406,30.9067,30.9406,83961.2487
2007-02-13 14:10:00,63.94,64.01,63.92,63.96,109317.067336443,30.9406,30.9745,30.9309,30.9503,109317.0673
2007-02-13 14:20:00,63.95,64.0,63.87,63.87,101662.48056452576,30.9455,30.9697,30.9067,30.9067,101662.4806
2007-02-13 14:30:00,63.87,63.89,63.84,63.89,114459.99282382493,30.9067,30.9164,30.8922,30.9164,114459.9928
2007-02-13 14:40:00,63.89,63.98,63.87,63.95,216002.8704700395,30.9164,30.96,30.9067,30.9455,216002.8705
2007-02-13 14:50:00,63.94,63.97,63.94,63.95,162779.57182155247,30.9406,30.9551,30.9406,30.9455,162779.5718
2007-02-13 15:00:00,63.94,63.97,63.94,63.95,145197.94282980505,30.9406,30.9551,30.9406,30.9455,145197.9428
2007-02-13 15:10:00,63.95,63.96,63.93,63.93,116612.84535342664,30.9455,30.9503,30.9358,30.9358,116612.8454
2007-02-13 15:20:00,63.93,63.99,63.93,63.96,162301.16014830762,30.9358,30.9648,30.9358,30.9503,162301.1601
2007-02-13 15:30:00,63.96,63.97,63.95,63.96,182992.4650161464,30.9503,30.9551,30.9455,30.9503,182992.465
2007-02-13 15:40:00,63.96,63.96,63.74,63.82,430450.9030020333,30.9503,30.9503,30.8438,30.8826,430450.903
2007-02-13 15:50:00,63.83,63.89,63.76,63.84,601363.4732687478,30.8874,30.9164,30.8535,30.8922,601363.4733
2007-02-14 09:30:00,63.9,63.9,63.78,63.84,211697.165410836,30.9213,30.9213,30.8632,30.8922,211697.1654
2007-02-14 09:40:00,63.83,63.9,63.79,63.82,166846.07104413348,30.8874,30.9213,30.868,30.8826,166846.071
2007-02-14 09:50:00,63.84,63.9,63.82,63.85,151895.70625523262,30.8922,30.9213,30.8826,30.8971,151895.7063
2007-02-14 10:00:00,63.84,63.96,63.84,63.95,160507.11637363952,30.8922,30.9503,30.8922,30.9455,160507.1164
2007-02-14 10:10:00,63.94,64.06,63.94,63.99,177371.12785551968,30.9406,30.9987,30.9406,30.9648,177371.1279
2007-02-14 10:20:00,63.98,64.0,63.92,63.97,172945.81987800504,30.96,30.9697,30.9309,30.9551,172945.8199
2007-02-14 10:30:00,63.97,64.08,63.95,64.06,103815.3330941275,30.9551,31.0084,30.9455,30.9987,103815.3331
2007-02-14 10:40:00,64.07,64.13,64.06,64.1,142686.2815452697,31.0035,31.0326,30.9987,31.018,142686.2815
2007-02-14 10:50:00,64.1,64.21,64.07,64.15,157038.63174261453,31.018,31.0713,31.0035,31.0422,157038.6317
2007-02-14 11:00:00,64.16,64.16,64.06,64.09,109556.27317306543,31.0471,31.0471,30.9987,31.0132,109556.2732
2007-02-14 11:10:00,64.09,64.1,64.04,64.05,151656.50041861023,31.0132,31.018,30.989,30.9938,151656.5004
2007-02-14 11:20:00,64.05,64.08,64.03,64.08,105489.7739504844,30.9938,31.0084,30.9842,31.0084,105489.774
2007-02-14 11:30:00,64.07,64.08,64.05,64.05,102380.09807439304,31.0035,31.0084,30.9938,30.9938,102380.0981
2007-02-14 11:40:00,64.05,64.1,64.05,64.1,110034.68484631024,30.9938,31.018,30.9938,31.018,110034.6848
2007-02-14 11:50:00,64.1,64.1,64.06,64.09,78459.51441215166,31.018,31.018,30.9987,31.0132,78459.5144
2007-02-14 12:00:00,64.07,64.09,64.06,64.06,60877.88542040426,31.0035,31.0132,30.9987,30.9987,60877.8854
2007-02-14 12:10:00,64.06,64.09,64.06,64.08,59323.047482358576,30.9987,31.0132,30.9987,31.0084,59323.0475
2007-02-14 12:20:00,64.08,64.14,64.08,64.13,110991.50819279993,31.0084,31.0374,31.0084,31.0326,110991.5082
2007-02-14 12:30:00,64.14,64.2,64.13,64.2,68293.26635569909,31.0374,31.0664,31.0326,31.0664,68293.2664
2007-02-14 12:40:00,64.19,64.21,64.19,64.2,38033.72802296376,31.0616,31.0713,31.0616,31.0664,38033.728
2007-02-14 12:50:00,64.2,64.24,64.18,64.23,56811.38619782323,31.0664,31.0858,31.0568,31.081,56811.3862
2007-02-14 13:00:00,64.23,64.26,64.21,64.26,65183.59047960771,31.081,31.0955,31.0713,31.0955,65183.5905
2007-02-14 13:10:00,64.26,64.31,64.25,64.31,112426.7432125344,31.0955,31.1197,31.0906,31.1197,112426.7432
2007-02-14 13:20:00,64.3,64.31,64.25,64.28,116373.63951680422,31.1148,31.1197,31.0906,31.1051,116373.6395
2007-02-14 13:30:00,64.29,64.29,64.24,64.25,49635.21109915082,31.11,31.11,31.0858,31.0906,49635.2111
2007-02-14 13:40:00,64.25,64.27,64.21,64.25,97954.79009687837,31.0906,31.1003,31.0713,31.0906,97954.7901
2007-02-14 13:50:00,64.25,64.28,64.23,64.24,44372.682693457726,31.0906,31.1051,31.081,31.0858,44372.6827
2007-02-14 14:00:00,64.24,64.24,64.2,64.21,86472.90993900252,31.0858,31.0858,31.0664,31.0713,86472.9099
2007-02-14 14:10:00,64.21,64.24,64.2,64.24,112546.3461308456,31.0713,31.0858,31.0664,31.0858,112546.3461
2007-02-14 14:20:00,64.24,64.26,64.23,64.24,94127.49671091976,31.0858,31.0955,31.081,31.0858,94127.4967
2007-02-14 14:30:00,64.24,64.27,64.24,64.27,70685.32472192321,31.0858,31.1003,31.0858,31.1003,70685.3247
2007-02-14 14:40:00,64.27,64.28,64.25,64.25,71044.13347685683,31.1003,31.1051,31.0906,31.0906,71044.1335
2007-02-14 14:50:00,64.25,64.26,64.21,64.25,73795.0005980146,31.0906,31.0955,31.0713,31.0906,73795.0006
2007-02-14 15:00:00,64.23,64.24,64.15,64.21,139098.1939959335,31.081,31.0858,31.0422,31.0713,139098.194
2007-02-14 15:10:00,64.21,64.25,64.2,64.25,72479.36849659133,31.0713,31.0906,31.0664,31.0906,72479.3685
2007-02-14 15:20:00,64.25,64.28,64.25,64.27,88984.57122353786,31.0906,31.1051,31.0906,31.1003,88984.5712
2007-02-14 15:30:00,64.28,64.29,64.21,64.21,180241.59789498863,31.1051,31.11,31.0713,31.0713,180241.5979
2007-02-14 15:40:00,64.21,64.25,64.21,64.25,165650.04186102143,31.0713,31.0906,31.0713,31.0906,165650.0419
2007-02-14 15:50:00,64.25,64.25,64.21,64.22,217557.7084080852,31.0906,31.0906,31.0713,31.0761,217557.7084
2007-02-15 09:30:00,64.3,64.3,64.05,64.17,157636.64633417057,31.1148,31.1148,30.9938,31.0519,157636.6463
2007-02-15 09:40:00,64.18,64.38,64.18,64.35,123310.6087788542,31.0568,31.1535,31.0568,31.139,123310.6088
2007-02-15 09:50:00,64.34,64.53,64.33,64.5,107523.02356177491,31.1342,31.2261,31.1293,31.2116,107523.0236
2007-02-15 10:00:00,64.52,64.61,64.41,64.47,124506.63796196628,31.2213,31.2648,31.1681,31.1971,124506.638
2007-02-15 10:10:00,64.46,64.5,64.4,64.47,125463.46130845594,31.1922,31.2116,31.1632,31.1971,125463.4613
2007-02-15 10:20:00,64.48,64.49,64.4,64.44,94605.90838416458,31.2019,31.2068,31.1632,31.1826,94605.9084
2007-02-15 10:30:00,64.44,64.5,64.44,64.47,101423.27472790336,31.1826,31.2116,31.1826,31.1971,101423.2747
2007-02-15 10:40:00,64.47,64.51,64.46,64.51,107164.2148068413,31.1971,31.2164,31.1922,31.2164,107164.2148
2007-02-15 10:50:00,64.5,64.52,64.46,64.5,77741.89690228442,31.2116,31.2213,31.1922,31.2116,77741.8969
2007-02-15 11:00:00,64.5,64.6,64.45,64.58,175696.68699916278,31.2116,31.26,31.1874,31.2503,175696.687
2007-02-15 11:10:00,64.58,64.61,64.54,64.61,100705.65721803613,31.2503,31.2648,31.231,31.2648,100705.6572
2007-02-15 11:20:00,64.6,64.7,64.6,64.7,141968.66403540247,31.26,31.3084,31.26,31.3084,141968.664
2007-02-15 11:30:00,64.68,64.7,64.56,64.56,120559.74165769646,31.2987,31.3084,31.2406,31.2406,120559.7417
2007-02-15 11:40:00,64.56,64.61,64.52,64.54,88147.35079535941,31.2406,31.2648,31.2213,31.231,88147.3508
2007-02-15 11:50:00,64.54,64.54,64.44,64.45,56452.57744288961,31.231,31.231,31.1826,31.1874,56452.5774
2007-02-15 12:00:00,64.45,64.45,64.32,64.34,96519.55507714389,31.1874,31.1874,31.1245,31.1342,96519.5551
2007-02-15 12:10:00,64.35,64.42,64.34,64.42,70326.5159669896,31.139,31.1729,31.1342,31.1729,70326.516
2007-02-15 12:20:00,64.41,64.42,64.32,64.35,53582.10740342065,31.1681,31.1729,31.1245,31.139,53582.1074
2007-02-15 12:30:00,64.35,64.39,64.32,64.39,48439.18191603875,31.139,31.1584,31.1245,31.1584,48439.1819
2007-02-15 12:40:00,64.39,64.56,64.38,64.55,115416.81617031456,31.1584,31.2406,31.1535,31.2358,115416.8162
2007-02-15 12:50:00,64.56,64.58,64.51,64.56,66499.22258103098,31.2406,31.2503,31.2164,31.2406,66499.2226
2007-02-15 13:00:00,64.56,64.58,64.45,64.45,44372.682693457726,31.2406,31.2503,31.1874,31.1874,44372.6827
2007-02-15 13:10:00,64.45,64.45,64.36,64.39,48917.593589283584,31.1874,31.1874,31.1439,31.1584,48917.5936
2007-02-15 13:20:00,64.38,64.41,64.35,64.39,74273.41227125943,31.1535,31.1681,31.139,31.1584,74273.4123
2007-02-15 13:30:00,64.39,64.46,64.34,64.46,98552.8046884344,31.1584,31.1922,31.1342,31.1922,98552.8047
2007-02-15 13:40:00,64.46,64.49,64.45,64.45,60399.47374715944,31.1922,31.2068,31.1874,31.1874,60399.4737
2007-02-15 13:50:00,64.46,64.47,64.42,64.44,89582.58581509389,31.1922,31.1971,31.1729,31.1826,89582.5858
2007-02-15 14:00:00,64.44,64.44,64.38,64.38,78220.30857552924,31.1826,31.1826,31.1535,31.1535,78220.3086
2007-02-15 14:10:00,64.39,64.43,64.38,64.4,67336.44300920943,31.1584,31.1777,31.1535,31.1632,67336.443
2007-02-15 14:20:00,64.4,64.41,64.38,64.39,63628.75254156202,31.1632,31.1681,31.1535,31.1584,63628.7525
2007-02-15 14:30:00,64.39,64.41,64.38,64.38,67695.25176414305,31.1584,31.1681,31.1535,31.1535,67695.2518
2007-02-15 14:40:00,64.38,64.39,64.35,64.35,73555.79476139219,31.1535,31.1584,31.139,31.139,73555.7948
2007-02-15 14:50:00,64.35,64.37,64.34,64.34,100107.6426264801,31.139,31.1487,31.1342,31.1342,100107.6426
2007-02-15 15:00:00,64.35,64.36,64.3,64.32,100107.6426264801,31.139,31.1439,31.1148,31.1245,100107.6426
2007-02-15 15:10:00,64.31,64.4,64.31,64.35,121755.77084080852,31.1197,31.1632,31.1197,31.139,121755.7708
2007-02-15 15:20:00,64.36,64.37,64.31,64.36,188972.6109317068,31.1439,31.1487,31.1197,31.1439,188972.6109
2007-02-15 15:30:00,64.36,64.41,64.35,64.4,211218.7537375912,31.1439,31.1681,31.139,31.1632,211218.7537
2007-02-15 15:40:00,64.4,64.41,64.38,64.4,160507.11637363952,31.1632,31.1681,31.1535,31.1632,160507.1164
2007-02-15 15:50:00,64.4,64.4,64.26,64.32,242435.11541681617,31.1632,31.1632,31.0955,31.1245,242435.1154
2007-02-16 09:30:00,64.3,64.74,64.1,64.59,759717.7371127856,31.1148,31.3277,31.018,31.2552,759717.7371
2007-02-16 09:40:00,64.59,64.69,64.25,64.31,160507.11637363952,31.2552,31.3035,31.0906,31.1197,160507.1164
2007-02-16 09:50:00,64.31,64.31,64.17,64.17,90539.40916158356,31.1197,31.1197,31.0519,31.0519,90539.4092
2007-02-16 10:00:00,64.17,64.2,64.04,64.19,85516.08659251286,31.0519,31.0664,30.989,31.0616,85516.0866
2007-02-16 10:10:00,64.17,64.25,64.16,64.25,82047.60196148786,31.0519,31.0906,31.0471,31.0906,82047.602
2007-02-16 10:20:00,64.25,64.27,64.21,64.22,100825.26013634734,31.0906,31.1003,31.0713,31.0761,100825.2601
2007-02-16 10:30:00,64.22,64.22,64.14,64.19,72359.76557828012,31.0761,31.0761,31.0374,31.0616,72359.7656
2007-02-16 10:40:00,64.19,64.19,64.14,64.15,73675.39767970338,31.0616,31.0616,31.0374,31.0422,73675.3977
2007-02-16 10:50:00,64.15,64.15,64.06,64.06,112067.93445760076,31.0422,31.0422,30.9987,30.9987,112067.9345
2007-02-16 11:00:00,64.07,64.08,64.03,64.04,101064.46597296976,31.0035,31.0084,30.9842,30.989,101064.466
2007-02-16 11:10:00,64.03,64.04,63.97,63.98,69489.29553881114,30.9842,30.989,30.9551,30.96,69489.2955
2007-02-16 11:20:00,63.98,64.06,63.97,64.06,85157.27783757924,30.96,30.9987,30.9551,30.9987,85157.2778
2007-02-16 11:30:00,64.05,64.1,64.05,64.08,70206.9130486784,30.9938,31.018,30.9938,31.0084,70206.913
2007-02-16 11:40:00,64.08,64.1,64.05,64.06,51907.66654706375,31.0084,31.018,30.9938,30.9987,51907.6665
2007-02-16 11:50:00,64.06,64.1,64.05,64.1,116493.24243511542,30.9987,31.018,30.9938,31.018,116493.2424
2007-02-16 12:00:00,64.1,64.11,64.03,64.03,53462.50448510944,31.018,31.0229,30.9842,30.9842,53462.5045
2007-02-16 12:10:00,64.03,64.04,63.96,63.98,109077.8614998206,30.9842,30.989,30.9503,30.96,109077.8615
2007-02-16 12:20:00,63.99,64.0,63.91,63.93,91496.2325080732,30.9648,30.9697,30.9261,30.9358,91496.2325
2007-02-16 12:30:00,63.93,63.96,63.92,63.95,112785.551967468,30.9358,30.9503,30.9309,30.9455,112785.552
2007-02-16 12:40:00,63.95,63.99,63.94,63.96,72120.55974165771,30.9455,30.9648,30.9406,30.9503,72120.5597
2007-02-16 12:50:00,63.96,64.0,63.94,63.97,95084.3200574094,30.9503,30.9697,30.9406,30.9551,95084.3201
2007-02-16 13:00:00,63.97,63.99,63.95,63.97,56452.57744288961,30.9551,30.9648,30.9455,30.9551,56452.5774
2007-02-16 13:10:00,63.97,63.98,63.94,63.95,41382.60973567755,30.9551,30.96,30.9406,30.9455,41382.6097
2007-02-16 13:20:00,63.94,63.96,63.9,63.94,66379.61966271978,30.9406,30.9503,30.9213,30.9406,66379.6197
2007-02-16 13:30:00,63.94,63.94,63.89,63.92,70804.92764023443,30.9406,30.9406,30.9164,30.9309,70804.9276
2007-02-16 13:40:00,63.92,64.0,63.9,64.0,108719.05274488698,30.9309,30.9697,30.9213,30.9697,108719.0527
2007-02-16 13:50:00,64.0,64.18,63.96,64.17,213371.60626719287,30.9697,31.0568,30.9503,31.0519,213371.6063
2007-02-16 14:00:00,64.18,64.2,64.12,64.17,113861.97823226888,31.0568,31.0664,31.0277,31.0519,113861.9782
2007-02-16 14:10:00,64.16,64.18,64.13,64.15,74991.02978112666,31.0471,31.0568,31.0326,31.0422,74991.0298
2007-02-16 14:20:00,64.15,64.15,64.13,64.13,102978.11266594904,31.0422,31.0422,31.0326,31.0326,102978.1127
2007-02-16 14:30:00,64.13,64.15,64.13,64.15,71402.94223179045,31.0326,31.0422,31.0326,31.0422,71402.9422
2007-02-16 14:40:00,64.15,64.15,64.14,64.15,42817.84475541204,31.0422,31.0422,31.0374,31.0422,42817.8448
2007-02-16 14:50:00,64.14,64.15,64.04,64.05,101782.08348283698,31.0374,31.0422,30.989,30.9938,101782.0835
2007-02-16 15:00:00,64.05,64.06,64.03,64.05,109556.27317306543,30.9938,30.9987,30.9842,30.9938,109556.2732
2007-02-16 15:10:00,64.04,64.05,64.02,64.02,78579.11733046286,30.989,30.9938,30.9793,30.9793,78579.1173
2007-02-16 15:20:00,64.03,64.1,64.02,64.06,67575.64884583185,30.9842,31.018,30.9793,30.9987,67575.6488
2007-02-16 15:30:00,64.06,64.15,64.03,64.15,102978.11266594904,30.9987,31.0422,30.9842,31.0422,102978.1127
2007-02-16 15:40:00,64.14,64.16,64.11,64.15,112307.14029422318,31.0374,31.0471,31.0229,31.0422,112307.1403
2007-02-16 15:50:00,64.16,64.23,64.15,64.21,147948.8099509628,31.0471,31.081,31.0422,31.0713,147948.81
2007-02-20 09:30:00,63.96,64.17,63.88,63.91,228202.36813778256,30.9503,31.0519,30.9116,30.9261,228202.3681
2007-02-20 09:40:00,63.94,63.94,63.7,63.76,166487.26228919986,30.9406,30.9406,30.8245,30.8535,166487.2623
2007-02-20 09:50:00,63.76,63.84,63.74,63.79,177610.3336921421,30.8535,30.8922,30.8438,30.868,177610.3337
2007-02-20 10:00:00,63.76,63.79,63.49,63.59,224973.08934338,30.8535,30.868,30.7229,30.7713,224973.0893
2007-02-20 10:10:00,63.59,63.61,63.58,63.59,146274.3690946059,30.7713,30.7809,30.7664,30.7713,146274.3691
2007-02-20 10:20:00,63.58,63.63,63.57,63.59,118167.68329147232,30.7664,30.7906,30.7616,30.7713,118167.6833
2007-02-20 10:30:00,63.59,63.64,63.58,63.59,117450.06578160508,30.7713,30.7954,30.7664,30.7713,117450.0658
2007-02-20 10:40:00,63.59,63.64,63.57,63.59,156081.80839612486,30.7713,30.7954,30.7616,30.7713,156081.8084
2007-02-20 10:50:00,63.59,63.6,63.55,63.58,137902.16481282143,30.7713,30.7761,30.7519,30.7664,137902.1648
2007-02-20 11:00:00,63.59,63.89,63.58,63.69,121875.37375911971,30.7713,30.9164,30.7664,30.8196,121875.3738
2007-02-20 11:10:00,63.69,63.85,63.66,63.84,130965.19555077144,30.8196,30.8971,30.8051,30.8922,130965.1956
2007-02-20 11:20:00,63.84,63.88,63.8,63.85,99031.21636167922,30.8922,30.9116,30.8729,30.8971,99031.2164
2007-02-20 11:30:00,63.87,63.96,63.86,63.88,175457.48116254038,30.9067,30.9503,30.9019,30.9116,175457.4812
2007-02-20 11:40:00,63.89,63.9,63.87,63.87,123908.62337041023,30.9164,30.9213,30.9067,30.9067,123908.6234
2007-02-20 11:50:00,63.88,63.93,63.87,63.89,106925.00897021889,30.9116,30.9358,30.9067,30.9164,106925.009
2007-02-20 12:00:00,63.88,63.96,63.87,63.94,74632.22102619304,30.9116,30.9503,30.9067,30.9406,74632.221
2007-02-20 12:10:00,63.94,63.94,63.82,63.89,121636.16792249732,30.9406,30.9406,30.8826,30.9164,121636.1679
2007-02-20 12:20:00,63.88,63.95,63.87,63.94,51070.4461188853,30.9116,30.9455,30.9067,30.9406,51070.4461
2007-02-20 12:30:00,63.94,63.95,63.83,63.91,55734.95993302237,30.9406,30.9455,30.8874,30.9261,55734.9599
2007-02-20 12:40:00,63.9,63.96,63.89,63.92,67934.45760076547,30.9213,30.9503,30.9164,30.9309,67934.4576
2007-02-20 12:50:00,63.92,63.94,63.9,63.9,60519.07666547064,30.9309,30.9406,30.9213,30.9213,60519.0767
2007-02-20 13:00:00,63.9,63.95,63.89,63.94,77861.49982059562,30.9213,30.9455,30.9164,30.9406,77861.4998
2007-02-20 13:10:00,63.93,63.95,63.83,63.84,108719.05274488698,30.9358,30.9455,30.8874,30.8922,108719.0527
2007-02-20 13:20:00,63.84,63.9,63.83,63.89,50113.62277239565,30.8922,30.9213,30.8874,30.9164,50113.6228
2007-02-20 13:30:00,63.88,63.92,63.8,63.92,80253.55818681976,30.9116,30.9309,30.8729,30.9309,80253.5582
2007-02-20 13:40:00,63.9,63.95,63.9,63.93,43057.05059203445,30.9213,30.9455,30.9213,30.9358,43057.0506
2007-02-20 13:50:00,63.91,63.94,63.89,63.91,45688.314794881,30.9261,30.9406,30.9164,30.9261,45688.3148
2007-02-20 14:00:00,63.93,63.94,63.88,63.91,38272.93385958618,30.9358,30.9406,30.9116,30.9261,38272.9339
2007-02-20 14:10:00,63.91,63.94,63.86,63.93,66379.61966271978,30.9261,30.9406,30.9019,30.9358,66379.6197
2007-02-20 14:20:00,63.94,63.94,63.84,63.89,80014.35235019735,30.9406,30.9406,30.8922,30.9164,80014.3524
2007-02-20 14:30:00,63.89,63.91,63.87,63.88,87429.73328549217,30.9164,30.9261,30.9067,30.9116,87429.7333
2007-02-20 14:40:00,63.88,63.93,63.84,63.92,105848.582705418,30.9116,30.9358,30.8922,30.9309,105848.5827
2007-02-20 14:50:00,63.92,63.94,63.9,63.92,97715.58426025596,30.9309,30.9406,30.9213,30.9309,97715.5843
2007-02-20 15:00:00,63.92,63.95,63.9,63.92,116732.44827173784,30.9309,30.9455,30.9213,30.9309,116732.4483
2007-02-20 15:10:00,63.93,63.94,63.89,63.92,104413.34768568352,30.9358,30.9406,30.9164,30.9309,104413.3477
2007-02-20 15:20:00,63.92,63.94,63.9,63.93,112426.7432125344,30.9309,30.9406,30.9213,30.9358,112426.7432
2007-02-20 15:30:00,63.93,63.98,63.91,63.94,142088.26695371367,30.9358,30.96,30.9261,30.9406,142088.267
2007-02-20 15:40:00,63.94,64.07,63.94,64.01,219232.1492644421,30.9406,31.0035,30.9406,30.9745,219232.1493
2007-02-20 15:50:00,64.0,64.01,63.93,64.0,155603.39672288005,30.9697,30.9745,30.9358,30.9697,155603.3967
2007-02-21 09:30:00,63.63,64.03,63.46,63.57,221504.60471235492,30.9845,31.1793,30.9017,30.9553,221504.6047
2007-02-21 09:40:00,63.58,63.65,63.56,63.64,90180.60040664992,30.9601,30.9942,30.9504,30.9894,90180.6004
2007-02-21 09:50:00,63.65,63.83,63.64,63.82,97237.17258701113,30.9942,31.0819,30.9894,31.077,97237.1726
2007-02-21 10:00:00,63.83,63.84,63.69,63.73,64226.76713311805,31.0819,31.0867,31.0137,31.0332,64226.7671
2007-02-21 10:10:00,63.71,63.76,63.69,63.74,96758.7609137663,31.0234,31.0478,31.0137,31.0381,96758.7609
2007-02-21 10:20:00,63.74,63.74,63.65,63.65,97835.18717856715,31.0381,31.0381,30.9942,30.9942,97835.1872
2007-02-21 10:30:00,63.65,63.67,63.56,63.56,62193.51752182753,30.9942,31.004,30.9504,30.9504,62193.5175
2007-02-21 10:40:00,63.57,63.6,63.54,63.57,153450.54419327833,30.9553,30.9699,30.9407,30.9553,153450.5442
2007-02-21 10:50:00,63.57,63.65,63.55,63.59,163616.7922497309,30.9553,30.9942,30.9455,30.965,163616.7922
2007-02-21 11:00:00,63.59,63.61,63.53,63.54,40425.786389187895,30.965,30.9748,30.9358,30.9407,40425.7864
2007-02-21 11:10:00,63.54,63.64,63.54,63.62,32651.596698959456,30.9407,30.9894,30.9407,30.9796,32651.5967
2007-02-21 11:20:00,63.64,63.64,63.57,63.58,53462.50448510944,30.9894,30.9894,30.9553,30.9601,53462.5045
2007-02-21 11:30:00,63.58,63.67,63.54,63.66,108719.05274488698,30.9601,31.004,30.9407,30.9991,108719.0527
2007-02-21 11:40:00,63.65,63.66,63.54,63.57,67575.64884583185,30.9942,30.9991,30.9407,30.9553,67575.6488
2007-02-21 11:50:00,63.55,63.62,63.54,63.57,27149.862456643943,30.9455,30.9796,30.9407,30.9553,27149.8625
2007-02-21 12:00:00,63.55,63.59,63.51,63.53,39110.15428776462,30.9455,30.965,30.9261,30.9358,39110.1543
2007-02-21 12:10:00,63.54,63.63,63.51,63.59,51190.04903719651,30.9407,30.9845,30.9261,30.965,51190.049
2007-02-21 12:20:00,63.59,63.71,63.59,63.7,90180.60040664992,30.965,31.0234,30.965,31.0186,90180.6004
2007-02-21 12:30:00,63.7,63.76,63.7,63.76,56572.180361200815,31.0186,31.0478,31.0186,31.0478,56572.1804
2007-02-21 12:40:00,63.77,63.79,63.74,63.76,43535.46226527928,31.0527,31.0624,31.0381,31.0478,43535.4623
2007-02-21 12:50:00,63.75,63.82,63.75,63.8,71522.54515010167,31.0429,31.077,31.0429,31.0673,71522.5452
2007-02-21 13:00:00,63.8,63.84,63.78,63.83,37794.52218634135,31.0673,31.0867,31.0575,31.0819,37794.5222
2007-02-21 13:10:00,63.82,63.84,63.79,63.84,41382.60973567755,31.077,31.0867,31.0624,31.0867,41382.6097
2007-02-21 13:20:00,63.84,63.89,63.84,63.86,31575.1704341586,31.0867,31.1111,31.0867,31.0965,31575.1704
2007-02-21 13:30:00,63.85,63.88,63.81,63.84,46405.93230474824,31.0916,31.1062,31.0721,31.0867,46405.9323
2007-02-21 13:40:00,63.84,63.84,63.74,63.79,84678.86616433441,31.0867,31.0867,31.0381,31.0624,84678.8662
2007-02-21 13:50:00,63.77,63.81,63.74,63.79,58605.42997249133,31.0527,31.0721,31.0381,31.0624,58605.43
2007-02-21 14:00:00,63.78,63.92,63.73,63.92,144121.5165650042,31.0575,31.1257,31.0332,31.1257,144121.5166
2007-02-21 14:10:00,63.92,63.95,63.84,63.84,72479.36849659133,31.1257,31.1403,31.0867,31.0867,72479.3685
2007-02-21 14:20:00,63.82,63.9,63.79,63.85,64944.38464298529,31.077,31.116,31.0624,31.0916,64944.3846
2007-02-21 14:30:00,63.84,63.91,63.8,63.88,46166.726468125824,31.0867,31.1208,31.0673,31.1062,46166.7265
2007-02-21 14:40:00,63.88,63.89,63.81,63.88,35880.87549336204,31.1062,31.1111,31.0721,31.1062,35880.8755
2007-02-21 14:50:00,63.86,63.89,63.84,63.86,44253.079775146514,31.0965,31.1111,31.0867,31.0965,44253.0798
2007-02-21 15:00:00,63.86,63.87,63.79,63.79,94845.114220787,31.0965,31.1014,31.0624,31.0624,94845.1142
2007-02-21 15:10:00,63.8,63.82,63.74,63.74,63748.35545987322,31.0673,31.077,31.0381,31.0381,63748.3555
2007-02-21 15:20:00,63.74,63.79,63.71,63.76,62671.92919507237,31.0381,31.0624,31.0234,31.0478,62671.9292
2007-02-21 15:30:00,63.76,63.8,63.75,63.77,116612.84535342664,31.0478,31.0673,31.0429,31.0527,116612.8454
2007-02-21 15:40:00,63.77,63.79,63.7,63.73,96639.1579954551,31.0527,31.0624,31.0186,31.0332,96639.158
2007-02-21 15:50:00,63.72,63.85,63.72,63.77,173902.64322449468,31.0283,31.0916,31.0283,31.0527,173902.6432
2007-02-22 09:30:00,63.75,63.98,63.75,63.89,170912.57026671452,31.0429,31.1549,31.0429,31.1111,170912.5703
2007-02-22 09:40:00,63.89,64.0,63.75,64.0,87549.33620380338,31.1111,31.1647,31.0429,31.1647,87549.3362
2007-02-22 09:50:00,64.0,64.17,63.98,64.1,78579.11733046286,31.1647,31.2474,31.1549,31.2134,78579.1173
2007-02-22 10:00:00,64.09,64.16,64.08,64.1,59442.65040066978,31.2085,31.2426,31.2036,31.2134,59442.6504
2007-02-22 10:10:00,64.09,64.11,63.94,64.0,71522.54515010167,31.2085,31.2182,31.1354,31.1647,71522.5452
2007-02-22 10:20:00,64.0,64.11,63.96,64.01,99509.62803492406,31.1647,31.2182,31.1452,31.1695,99509.628
2007-02-22 10:30:00,64.01,64.05,63.89,63.95,83841.64573615597,31.1695,31.189,31.1111,31.1403,83841.6457
2007-02-22 10:40:00,63.95,64.02,63.93,63.99,82765.2194713551,31.1403,31.1744,31.1306,31.1598,82765.2195
2007-02-22 10:50:00,63.99,64.1,63.96,64.08,36120.08132998445,31.1598,31.2134,31.1452,31.2036,36120.0813
2007-02-22 11:00:00,64.07,64.1,63.97,64.05,80253.55818681976,31.1987,31.2134,31.1501,31.189,80253.5582
2007-02-22 11:10:00,64.05,64.07,63.99,64.0,94127.49671091976,31.189,31.1987,31.1598,31.1647,94127.4967
2007-02-22 11:20:00,64.0,64.0,63.75,63.82,105011.36227723958,31.1647,31.1647,31.0429,31.077,105011.3623
2007-02-22 11:30:00,63.82,63.83,63.65,63.79,91855.04126300682,31.077,31.0819,30.9942,31.0624,91855.0413
2007-02-22 11:40:00,63.78,63.8,63.75,63.77,91855.04126300682,31.0575,31.0673,31.0429,31.0527,91855.0413
2007-02-22 11:50:00,63.77,63.79,63.75,63.79,77502.691065662,31.0527,31.0624,31.0429,31.0624,77502.6911
2007-02-22 12:00:00,63.79,63.85,63.78,63.78,41143.40389905514,31.0624,31.0916,31.0575,31.0575,41143.4039
2007-02-22 12:10:00,63.77,63.79,63.77,63.77,53342.90156679823,31.0527,31.0624,31.0527,31.0527,53342.9016
2007-02-22 12:20:00,63.77,63.82,63.76,63.79,66738.4284176534,31.0527,31.077,31.0478,31.0624,66738.4284
2007-02-22 12:30:00,63.79,63.85,63.79,63.82,55136.94534146634,31.0624,31.0916,31.0624,31.077,55136.9453
2007-02-22 12:40:00,63.83,63.87,63.79,63.86,30379.141251046527,31.0819,31.1014,31.0624,31.0965,30379.1413
2007-02-22 12:50:00,63.86,63.86,63.79,63.79,200095.68233464897,31.0965,31.0965,31.0624,31.0624,200095.6823
2007-02-22 13:00:00,63.79,63.86,63.79,63.84,56691.78327951203,31.0624,31.0965,31.0624,31.0867,56691.7833
2007-02-22 13:10:00,63.84,63.89,63.83,63.89,47482.3585695491,31.0867,31.1111,31.0819,31.1111,47482.3586
2007-02-22 13:20:00,63.89,63.94,63.87,63.93,52984.09281186461,31.1111,31.1354,31.1014,31.1306,52984.0928
2007-02-22 13:30:00,63.93,63.95,63.89,63.9,43535.46226527928,31.1306,31.1403,31.1111,31.116,43535.4623
2007-02-22 13:40:00,63.91,63.91,63.84,63.86,39708.168879320656,31.1208,31.1208,31.0867,31.0965,39708.1689
2007-02-22 13:50:00,63.86,63.88,63.82,63.88,49874.41693577324,31.0965,31.1062,31.077,31.1062,49874.4169
2007-02-22 14:00:00,63.86,63.9,63.84,63.85,34445.64047362756,31.0965,31.116,31.0867,31.0916,34445.6405
2007-02-22 14:10:00,63.84,63.86,63.75,63.76,55017.342423155125,31.0867,31.0965,31.0429,31.0478,55017.3424
2007-02-22 14:20:00,63.76,63.79,63.75,63.76,55854.562851333576,31.0478,31.0624,31.0429,31.0478,55854.5629
2007-02-22 14:30:00,63.76,63.77,63.71,63.72,90419.80624327234,31.0478,31.0527,31.0234,31.0283,90419.8062
2007-02-22 14:40:00,63.72,63.79,63.71,63.76,76067.45604592752,31.0283,31.0624,31.0234,31.0478,76067.456
2007-02-22 14:50:00,63.75,63.77,63.71,63.71,45927.52063150341,31.0429,31.0527,31.0234,31.0234,45927.5206
2007-02-22 15:00:00,63.71,63.76,63.69,63.69,109675.87609137665,31.0234,31.0478,31.0137,31.0137,109675.8761
2007-02-22 15:10:00,63.69,63.71,63.69,63.7,66020.81090778616,31.0137,31.0234,31.0137,31.0186,66020.8109
2007-02-22 15:20:00,63.71,63.75,63.68,63.7,85396.48367420165,31.0234,31.0429,31.0088,31.0186,85396.4837
2007-02-22 15:30:00,63.7,63.79,63.69,63.73,106326.99437866284,31.0186,31.0624,31.0137,31.0332,106326.9944
2007-02-22 15:40:00,63.74,63.83,63.69,63.83,74153.80935294821,31.0381,31.0819,31.0137,31.0819,74153.8094
2007-02-22 15:50:00,63.84,63.85,63.77,63.84,129171.15177610336,31.0867,31.0916,31.0527,31.0867,129171.1518
2007-02-23 09:30:00,63.95,63.96,63.59,63.65,148666.42746083005,31.1403,31.1452,30.965,30.9942,148666.4275
2007-02-23 09:40:00,63.66,63.69,63.57,63.57,63269.9437866284,30.9991,31.0137,30.9553,30.9553,63269.9438
2007-02-23 09:50:00,63.57,63.62,63.54,63.56,65422.79631623012,30.9553,30.9796,30.9407,30.9504,65422.7963
2007-02-23 10:00:00,63.55,63.57,63.5,63.56,71044.13347685683,30.9455,30.9553,30.9212,30.9504,71044.1335
2007-02-23 10:10:00,63.55,63.68,63.54,63.68,62671.92919507237,30.9455,31.0088,30.9407,31.0088,62671.9292
2007-02-23 10:20:00,63.68,63.69,63.63,63.65,88386.55663198183,31.0088,31.0137,30.9845,30.9942,88386.5566
2007-02-23 10:30:00,63.65,63.74,63.63,63.69,78459.51441215166,30.9942,31.0381,30.9845,31.0137,78459.5144
2007-02-23 10:40:00,63.69,63.73,63.63,63.64,74871.42686281545,31.0137,31.0332,30.9845,30.9894,74871.4269
2007-02-23 10:50:00,63.62,63.67,63.61,63.63,123549.81461547664,30.9796,31.004,30.9748,30.9845,123549.8146
2007-02-23 11:00:00,63.63,63.67,63.56,63.59,63269.9437866284,30.9845,31.004,30.9504,30.965,63269.9438
2007-02-23 11:10:00,63.59,63.63,63.5,63.61,82167.20487979907,30.965,30.9845,30.9212,30.9748,82167.2049
2007-02-23 11:20:00,63.64,63.66,63.57,63.62,42339.433082167205,30.9894,30.9991,30.9553,30.9796,42339.4331
2007-02-23 11:30:00,63.62,63.82,63.62,63.8,68173.66343738788,30.9796,31.077,30.9796,31.0673,68173.6634
2007-02-23 11:40:00,63.8,63.86,63.8,63.86,36359.28716660687,31.0673,31.0965,31.0673,31.0965,36359.2872
2007-02-23 11:50:00,63.86,63.94,63.85,63.89,65781.60507116374,31.0965,31.1354,31.0916,31.1111,65781.6051
2007-02-23 12:00:00,63.89,63.89,63.74,63.79,39349.36012438704,31.1111,31.1111,31.0381,31.0624,39349.3601
2007-02-23 12:10:00,63.79,63.89,63.75,63.87,59083.84164573616,31.0624,31.1111,31.0429,31.1014,59083.8416
2007-02-23 12:20:00,63.88,63.9,63.84,63.88,34206.43463700514,31.1062,31.116,31.0867,31.1062,34206.4346
2007-02-23 12:30:00,63.89,63.89,63.81,63.81,32771.199617270664,31.1111,31.1111,31.0721,31.0721,32771.1996
2007-02-23 12:40:00,63.81,63.83,63.75,63.82,47123.54981461548,31.0721,31.0819,31.0429,31.077,47123.5498
2007-02-23 12:50:00,63.82,63.87,63.81,63.84,84559.26324602321,31.077,31.1014,31.0721,31.0867,84559.2632
2007-02-23 13:00:00,63.84,63.88,63.84,63.85,22485.34864250688,31.0867,31.1062,31.0867,31.0916,22485.3486
2007-02-23 13:10:00,63.85,63.87,63.82,63.82,21289.31945939481,31.0916,31.1014,31.077,31.077,21289.3195
2007-02-23 13:20:00,63.81,63.91,63.81,63.88,25953.83327353188,31.0721,31.1208,31.0721,31.1062,25953.8333
2007-02-23 13:30:00,63.88,63.91,63.85,63.87,20093.290276282743,31.1062,31.1208,31.0916,31.1014,20093.2903
2007-02-23 13:40:00,63.87,63.96,63.86,63.96,41143.40389905514,31.1014,31.1452,31.0965,31.1452,41143.4039
2007-02-23 13:50:00,63.94,64.02,63.91,63.92,45209.90312163617,31.1354,31.1744,31.1208,31.1257,45209.9031
2007-02-23 14:00:00,63.92,63.92,63.84,63.87,32890.80253558187,31.1257,31.1257,31.0867,31.1014,32890.8025
2007-02-23 14:10:00,63.88,63.91,63.8,63.89,41263.006817366346,31.1062,31.1208,31.0673,31.1111,41263.0068
2007-02-23 14:20:00,63.89,63.91,63.86,63.86,24757.80409041981,31.1111,31.1208,31.0965,31.0965,24757.8041
2007-02-23 14:30:00,63.86,63.93,63.84,63.88,36000.47841167325,31.0965,31.1306,31.0867,31.1062,36000.4784
2007-02-23 14:40:00,63.88,63.88,63.81,63.84,39468.96304269825,31.1062,31.1062,31.0721,31.0867,39468.963
2007-02-23 14:50:00,63.84,63.9,63.79,63.83,60399.47374715944,31.0867,31.116,31.0624,31.0819,60399.4737
2007-02-23 15:00:00,63.83,63.85,63.76,63.78,93290.27628274132,31.0819,31.0916,31.0478,31.0575,93290.2763
2007-02-23 15:10:00,63.77,63.78,63.71,63.74,100227.2455447913,31.0527,31.0575,31.0234,31.0381,100227.2455
2007-02-23 15:20:00,63.74,63.78,63.72,63.74,76426.26480086114,31.0381,31.0575,31.0283,31.0381,76426.2648
2007-02-23 15:30:00,63.74,63.79,63.71,63.79,43535.46226527928,31.0381,31.0624,31.0234,31.0624,43535.4623
2007-02-23 15:40:00,63.79,63.85,63.79,63.8,50472.43152732927,31.0624,31.0916,31.0624,31.0673,50472.4315
2007-02-23 15:50:00,63.8,63.81,63.72,63.78,72479.36849659133,31.0673,31.0721,31.0283,31.0575,72479.3685
2007-02-26 09:30:00,63.92,64.23,63.73,63.85,159071.88135390505,31.1257,31.2767,31.0332,31.0916,159071.8814
2007-02-26 09:40:00,63.87,63.96,63.75,63.84,86233.7041023801,31.1014,31.1452,31.0429,31.0867,86233.7041
2007-02-26 09:50:00,63.86,63.88,63.72,63.78,55376.151178088745,31.0965,31.1062,31.0283,31.0575,55376.1512
2007-02-26 10:00:00,63.78,63.85,63.61,63.61,72598.97141490252,31.0575,31.0916,30.9748,30.9748,72598.9714
2007-02-26 10:10:00,63.66,63.67,63.59,63.59,58725.03289080254,30.9991,31.004,30.965,30.965,58725.0329
2007-02-26 10:20:00,63.59,63.64,63.55,63.58,69130.48678387752,30.965,30.9894,30.9455,30.9601,69130.4868
2007-02-26 10:30:00,63.59,63.61,63.55,63.57,52864.48989355341,30.965,30.9748,30.9455,30.9553,52864.4899
2007-02-26 10:40:00,63.57,63.64,63.57,63.64,120440.13873938523,30.9553,30.9894,30.9553,30.9894,120440.1387
2007-02-26 10:50:00,63.63,63.69,63.55,63.59,113144.36072240165,30.9845,31.0137,30.9455,30.965,113144.3607
2007-02-26 11:00:00,63.58,63.58,63.54,63.56,82884.82238966631,30.9601,30.9601,30.9407,30.9504,82884.8224
2007-02-26 11:10:00,63.56,63.56,63.51,63.52,61475.90001196029,30.9504,30.9504,30.9261,30.9309,61475.9
2007-02-26 11:20:00,63.52,63.53,63.5,63.53,38870.94845114221,30.9309,30.9358,30.9212,30.9358,38870.9485
2007-02-26 11:30:00,63.52,63.53,63.38,63.52,66020.81090778616,30.9309,30.9358,30.8628,30.9309,66020.8109
2007-02-26 11:40:00,63.52,63.57,63.51,63.53,41023.80098074393,30.9309,30.9553,30.9261,30.9358,41023.801
2007-02-26 11:50:00,63.53,63.54,63.41,63.48,60877.88542040426,30.9358,30.9407,30.8774,30.9114,60877.8854
2007-02-26 12:00:00,63.47,63.52,63.43,63.49,50472.43152732927,30.9066,30.9309,30.8871,30.9163,50472.4315
2007-02-26 12:10:00,63.49,63.54,63.49,63.53,79535.94067695252,30.9163,30.9407,30.9163,30.9358,79535.9407
2007-02-26 12:20:00,63.53,63.55,63.49,63.51,46047.12354981462,30.9358,30.9455,30.9163,30.9261,46047.1235
2007-02-26 12:30:00,63.5,63.5,63.4,63.47,54538.9307499103,30.9212,30.9212,30.8725,30.9066,54538.9307
2007-02-26 12:40:00,63.46,63.46,63.29,63.36,90180.60040664992,30.9017,30.9017,30.8189,30.853,90180.6004
2007-02-26 12:50:00,63.36,63.38,63.25,63.26,85874.89534744648,30.853,30.8628,30.7994,30.8043,85874.8953
2007-02-26 13:00:00,63.25,63.34,63.24,63.34,82286.80779811028,30.7994,30.8433,30.7946,30.8433,82286.8078
2007-02-26 13:10:00,63.33,63.38,63.28,63.37,74991.02978112666,30.8384,30.8628,30.8141,30.8579,74991.0298
2007-02-26 13:20:00,63.38,63.43,63.36,63.4,26910.65662002153,30.8628,30.8871,30.853,30.8725,26910.6566
2007-02-26 13:30:00,63.41,63.46,63.4,63.43,50472.43152732927,30.8774,30.9017,30.8725,30.8871,50472.4315
2007-02-26 13:40:00,63.43,63.49,63.42,63.43,63987.56129649564,30.8871,30.9163,30.8822,30.8871,63987.5613
2007-02-26 13:50:00,63.43,63.54,63.43,63.52,83602.43989953355,30.8871,30.9407,30.8871,30.9309,83602.4399
2007-02-26 14:00:00,63.52,63.58,63.52,63.53,49276.4023442172,30.9309,30.9601,30.9309,30.9358,49276.4023
2007-02-26 14:10:00,63.53,63.58,63.51,63.58,38631.7426145198,30.9358,30.9601,30.9261,30.9601,38631.7426
2007-02-26 14:20:00,63.58,63.62,63.51,63.52,41382.60973567755,30.9601,30.9796,30.9261,30.9309,41382.6097
2007-02-26 14:30:00,63.52,63.54,63.46,63.49,45807.91771319221,30.9309,30.9407,30.9017,30.9163,45807.9177
2007-02-26 14:40:00,63.49,63.49,63.42,63.43,27628.27412988877,30.9163,30.9163,30.8822,30.8871,27628.2741
2007-02-26 14:50:00,63.43,63.45,63.42,63.43,36837.69883985169,30.8871,30.8968,30.8822,30.8871,36837.6988
2007-02-26 15:00:00,63.45,63.51,63.42,63.42,58725.03289080254,30.8968,30.9261,30.8822,30.8822,58725.0329
2007-02-26 15:10:00,63.43,63.47,63.42,63.45,61715.10584858271,30.8871,30.9066,30.8822,30.8968,61715.1058
2007-02-26 15:20:00,63.44,63.51,63.41,63.48,81569.19028824304,30.892,30.9261,30.8774,30.9114,81569.1903
2007-02-26 15:30:00,63.48,63.56,63.47,63.55,97117.56966869991,30.9114,30.9504,30.9066,30.9455,97117.5697
2007-02-26 15:40:00,63.54,63.74,63.47,63.73,187178.56715703863,30.9407,31.0381,30.9066,31.0332,187178.5672
2007-02-26 15:50:00,63.71,63.81,63.62,63.68,260375.5531634972,31.0234,31.0721,30.9796,31.0088,260375.5532
2007-02-27 09:30:00,63.65,63.69,63.28,63.34,271379.0216481282,30.9942,31.0137,30.8141,30.8433,271379.0216
2007-02-27 09:40:00,63.34,63.42,63.16,63.19,185025.7146274369,30.8433,30.8822,30.7556,30.7702,185025.7146
2007-02-27 09:50:00,63.16,63.36,63.16,63.19,101782.08348283698,30.7556,30.853,30.7556,30.7702,101782.0835
2007-02-27 10:00:00,63.21,63.44,63.21,63.24,95562.73173065424,30.78,30.892,30.78,30.7946,95562.7317
2007-02-27 10:10:00,63.21,63.4,63.14,63.31,121277.3591675637,30.78,30.8725,30.7459,30.8287,121277.3592
2007-02-27 10:20:00,63.3,63.38,63.13,63.13,235019.73448152136,30.8238,30.8628,30.741,30.741,235019.7345
2007-02-27 10:30:00,63.13,63.22,63.13,63.22,83482.83698122235,30.741,30.7848,30.741,30.7848,83482.837
2007-02-27 10:40:00,63.21,63.36,63.18,63.36,317665.35103456525,30.78,30.853,30.7654,30.853,317665.351
2007-02-27 10:50:00,63.34,63.38,63.24,63.25,50711.63736395168,30.8433,30.8628,30.7946,30.7994,50711.6374
2007-02-27 11:00:00,63.26,63.3,63.13,63.13,154407.367539768,30.8043,30.8238,30.741,30.741,154407.3675
2007-02-27 11:10:00,63.13,63.13,63.07,63.08,147948.8099509628,30.741,30.741,30.7118,30.7167,147948.81
2007-02-27 11:20:00,63.08,63.15,63.05,63.07,178806.36287525416,30.7167,30.7508,30.7021,30.7118,178806.3629
2007-02-27 11:30:00,63.06,63.27,63.05,63.27,70326.5159669896,30.7069,30.8092,30.7021,30.8092,70326.516
2007-02-27 11:40:00,63.27,63.27,63.18,63.26,90539.40916158356,30.8092,30.8092,30.7654,30.8043,90539.4092
2007-02-27 11:50:00,63.26,63.26,63.04,63.05,68293.26635569909,30.8043,30.8043,30.6972,30.7021,68293.2664
2007-02-27 12:00:00,63.04,63.09,62.98,63.0,86472.90993900252,30.6972,30.7215,30.668,30.6777,86472.9099
2007-02-27 12:10:00,63.0,63.05,62.92,62.98,89702.1887334051,30.6777,30.7021,30.6388,30.668,89702.1887
2007-02-27 12:20:00,62.98,63.08,62.97,63.05,47362.75565123789,30.668,30.7167,30.6631,30.7021,47362.7557
2007-02-27 12:30:00,63.04,63.08,63.04,63.06,26791.053701710323,30.6972,30.7167,30.6972,30.7069,26791.0537
2007-02-27 12:40:00,63.05,63.08,62.99,63.08,68173.66343738788,30.7021,30.7167,30.6728,30.7167,68173.6634
2007-02-27 12:50:00,63.08,63.15,63.0,63.01,64585.57588805167,30.7167,30.7508,30.6777,30.6826,64585.5759
2007-02-27 13:00:00,63.02,63.08,62.99,63.05,61236.694175337885,30.6875,30.7167,30.6728,30.7021,61236.6942
2007-02-27 13:10:00,63.05,63.07,62.98,63.01,47003.94689630428,30.7021,30.7118,30.668,30.6826,47003.9469
2007-02-27 13:20:00,62.99,63.12,62.92,62.97,112665.9490491568,30.6728,30.7361,30.6388,30.6631,112665.949
2007-02-27 13:30:00,62.95,63.06,62.91,62.95,208467.88661643345,30.6534,30.7069,30.6339,30.6534,208467.8866
2007-02-27 13:40:00,62.95,62.97,62.92,62.96,78339.91149384045,30.6534,30.6631,30.6388,30.6582,78339.9115
2007-02-27 13:50:00,62.97,63.0,62.9,62.91,104891.75935892836,30.6631,30.6777,30.629,30.6339,104891.7594
2007-02-27 14:00:00,62.9,62.94,62.77,62.81,128214.32842961368,30.629,30.6485,30.5657,30.5852,128214.3284
2007-02-27 14:10:00,62.82,62.87,62.81,62.83,265159.66989594547,30.5901,30.6144,30.5852,30.5949,265159.6699
2007-02-27 14:20:00,62.83,62.86,62.52,62.53,199736.8735797153,30.5949,30.6095,30.444,30.4488,199736.8736
2007-02-27 14:30:00,62.52,62.59,62.38,62.38,207391.4603516326,30.444,30.4781,30.3758,30.3758,207391.4604
2007-02-27 14:40:00,62.38,62.45,62.21,62.21,250328.90802535583,30.3758,30.4099,30.293,30.293,250328.908
2007-02-27 14:50:00,62.21,62.25,61.64,61.68,339552.68508551613,30.293,30.3125,30.0155,30.0349,339552.6851
2007-02-27 15:00:00,61.65,62.05,61.47,61.99,488458.3183829685,30.0203,30.2151,29.9327,30.1859,488458.3184
2007-02-27 15:10:00,61.99,62.35,61.72,62.14,268747.75744528166,30.1859,30.3612,30.0544,30.2589,268747.7574
2007-02-27 15:20:00,62.14,62.54,61.87,62.23,244946.7767013516,30.2589,30.4537,30.1275,30.3028,244946.7767
2007-02-27 15:30:00,62.17,62.58,62.09,62.48,371367.0613562971,30.2735,30.4732,30.2346,30.4245,371367.0614
2007-02-27 15:40:00,62.5,62.93,62.29,62.64,242435.11541681617,30.4342,30.6436,30.332,30.5024,242435.1154
2007-02-27 15:50:00,62.63,62.79,62.25,62.25,251764.1430450903,30.4975,30.5755,30.3125,30.3125,251764.143
2007-02-28 09:30:00,62.08,62.71,61.88,61.95,471953.1156560221,30.2297,30.5365,30.1323,30.1664,471953.1157
2007-02-28 09:40:00,61.96,62.21,61.48,61.88,369333.8117450066,30.1713,30.293,29.9376,30.1323,369333.8117
2007-02-28 09:50:00,61.55,62.04,61.5,61.86,259897.1414902524,29.9716,30.2102,29.9473,30.1226,259897.1415
2007-02-28 10:00:00,61.83,62.03,61.54,61.71,150580.07415380937,30.108,30.2054,29.9668,30.0496,150580.0742
2007-02-28 10:10:00,61.69,62.0,61.6,61.7,223777.06016026792,30.0398,30.1908,29.996,30.0447,223777.0602
2007-02-28 10:20:00,61.66,62.01,61.62,61.96,195909.5801937568,30.0252,30.1956,30.0057,30.1713,195909.5802
2007-02-28 10:30:00,61.96,62.07,61.87,61.98,174141.8490611171,30.1713,30.2249,30.1275,30.181,174141.8491
2007-02-28 10:40:00,62.06,62.39,61.87,62.28,143762.70781007057,30.22,30.3807,30.1275,30.3271,143762.7078
2007-02-28 10:50:00,62.22,62.37,61.96,62.04,158952.27843559385,30.2979,30.3709,30.1713,30.2102,158952.2784
2007-02-28 11:00:00,62.06,62.08,61.87,61.99,130127.975122593,30.22,30.2297,30.1275,30.1859,130127.9751
2007-02-28 11:10:00,61.96,62.04,61.91,61.96,103456.52433919389,30.1713,30.2102,30.1469,30.1713,103456.5243
2007-02-28 11:20:00,61.96,62.05,61.87,62.0,137304.15022126542,30.1713,30.2151,30.1275,30.1908,137304.1502
2007-02-28 11:30:00,61.99,62.06,61.93,61.99,109197.4644181318,30.1859,30.22,30.1567,30.1859,109197.4644
2007-02-28 11:40:00,61.98,61.98,61.79,61.8,171390.98193995934,30.181,30.181,30.0885,30.0934,171390.9819
2007-02-28 11:50:00,61.8,61.91,61.79,61.87,89223.77706016027,30.0934,30.1469,30.0885,30.1275,89223.7771
2007-02-28 12:00:00,61.87,61.9,61.75,61.84,149384.0449706973,30.1275,30.1421,30.069,30.1129,149384.045
2007-02-28 12:10:00,61.83,61.91,61.77,61.8,83243.63114459993,30.108,30.1469,30.0788,30.0934,83243.6311
2007-02-28 12:20:00,61.8,62.0,61.8,61.9,127018.29924650164,30.0934,30.1908,30.0934,30.1421,127018.2992
2007-02-28 12:30:00,61.88,61.96,61.88,61.92,38870.94845114221,30.1323,30.1713,30.1323,30.1518,38870.9485
2007-02-28 12:40:00,61.92,62.06,61.91,62.05,87668.93912211458,30.1518,30.22,30.1469,30.2151,87668.9391
2007-02-28 12:50:00,62.03,62.09,62.01,62.08,80373.16110513097,30.2054,30.2346,30.1956,30.2297,80373.1611
2007-02-28 13:00:00,62.08,62.09,62.02,62.05,72359.76557828012,30.2297,30.2346,30.2005,30.2151,72359.7656
2007-02-28 13:10:00,62.04,62.04,61.98,62.01,66738.4284176534,30.2102,30.2102,30.181,30.1956,66738.4284
2007-02-28 13:20:00,62.02,62.15,62.01,62.12,91855.04126300682,30.2005,30.2638,30.1956,30.2492,91855.0413
2007-02-28 13:30:00,62.15,62.15,61.97,61.97,107403.4206434637,30.2638,30.2638,30.1762,30.1762,107403.4206
2007-02-28 13:40:00,61.98,62.01,61.91,61.91,67097.23717258702,30.181,30.1956,30.1469,30.1469,67097.2372
2007-02-28 13:50:00,61.91,62.01,61.87,61.92,119602.9183112068,30.1469,30.1956,30.1275,30.1518,119602.9183
2007-02-28 14:00:00,61.92,62.06,61.91,62.02,132878.84224375075,30.1518,30.22,30.1469,30.2005,132878.8422
2007-02-28 14:10:00,62.02,62.02,61.9,61.93,86233.7041023801,30.2005,30.2005,30.1421,30.1567,86233.7041
2007-02-28 14:20:00,61.91,62.01,61.91,62.01,100586.05429972491,30.1469,30.1956,30.1469,30.1956,100586.0543
2007-02-28 14:30:00,62.02,62.1,61.96,62.04,90898.21791651715,30.2005,30.2395,30.1713,30.2102,90898.2179
2007-02-28 14:40:00,62.05,62.11,61.93,62.07,67934.45760076547,30.2151,30.2443,30.1567,30.2249,67934.4576
2007-02-28 14:50:00,62.08,62.1,62.0,62.05,118048.08037316112,30.2297,30.2395,30.1908,30.2151,118048.0804
2007-02-28 15:00:00,62.06,62.15,62.06,62.14,76785.07355579476,30.22,30.2638,30.22,30.2589,76785.0736
2007-02-28 15:10:00,62.12,62.22,62.11,62.21,210859.9449826576,30.2492,30.2979,30.2443,30.293,210859.945
2007-02-28 15:20:00,62.21,62.25,62.11,62.18,136825.73854802057,30.293,30.3125,30.2443,30.2784,136825.7385
2007-02-28 15:30:00,62.18,62.25,62.15,62.18,153091.7354383447,30.2784,30.3125,30.2638,30.2784,153091.7354
2007-02-28 15:40:00,62.18,62.19,61.96,61.96,293385.9586173903,30.2784,30.2833,30.1713,30.1713,293385.9586
2007-02-28 15:50:00,61.97,62.07,61.91,61.93,320775.02691065666,30.1762,30.2249,30.1469,30.1567,320775.0269
2007-03-01 09:30:00,61.87,61.88,61.35,61.39,378543.2364549695,30.1275,30.1323,29.8742,29.8937,378543.2365
2007-03-01 09:40:00,61.4,61.62,61.14,61.16,218873.34050950845,29.8986,30.0057,29.772,29.7817,218873.3405
2007-03-01 09:50:00,61.16,61.66,61.05,61.39,185264.9204640593,29.7817,30.0252,29.7282,29.8937,185264.9205
2007-03-01 10:00:00,61.39,61.87,61.19,61.47,177729.9366104533,29.8937,30.1275,29.7963,29.9327,177729.9366
2007-03-01 10:10:00,61.72,61.87,61.26,61.79,139457.00275086713,30.0544,30.1275,29.8304,30.0885,139457.0028
2007-03-01 10:20:00,61.79,61.83,61.29,61.66,109675.87609137665,30.0885,30.108,29.845,30.0252,109675.8761
2007-03-01 10:30:00,61.73,61.8,61.36,61.53,134792.48893673005,30.0593,30.0934,29.8791,29.9619,134792.4889
2007-03-01 10:40:00,61.5,61.71,61.38,61.43,97237.17258701113,29.9473,30.0496,29.8889,29.9132,97237.1726
2007-03-01 10:50:00,61.39,61.85,61.39,61.67,135270.9006099749,29.8937,30.1177,29.8937,30.0301,135270.9006
2007-03-01 11:00:00,61.56,61.85,61.42,61.62,146872.38368616195,29.9765,30.1177,29.9083,30.0057,146872.3837
2007-03-01 11:10:00,61.49,61.75,61.37,61.7,119722.521229518,29.9424,30.069,29.884,30.0447,119722.5212
2007-03-01 11:20:00,61.7,61.82,61.54,61.66,203085.75529242915,30.0447,30.1031,29.9668,30.0252,203085.7553
2007-03-01 11:30:00,61.66,61.7,61.33,61.6,182274.84750627915,30.0252,30.0447,29.8645,29.996,182274.8475
2007-03-01 11:40:00,61.59,61.73,61.57,61.62,105370.1710321732,29.9911,30.0593,29.9814,30.0057,105370.171
2007-03-01 11:50:00,61.62,61.69,61.58,61.61,64226.76713311805,30.0057,30.0398,29.9862,30.0009,64226.7671
2007-03-01 12:00:00,61.61,61.7,61.56,61.61,48439.18191603875,30.0009,30.0447,29.9765,30.0009,48439.1819
2007-03-01 12:10:00,61.61,61.7,61.52,61.53,66738.4284176534,30.0009,30.0447,29.957,29.9619,66738.4284
2007-03-01 12:20:00,61.54,61.71,61.49,61.65,64226.76713311805,29.9668,30.0496,29.9424,30.0203,64226.7671
2007-03-01 12:30:00,61.64,61.67,61.57,61.61,57648.60662600168,30.0155,30.0301,29.9814,30.0009,57648.6066
2007-03-01 12:40:00,61.62,61.72,61.62,61.66,41143.40389905514,30.0057,30.0544,30.0057,30.0252,41143.4039
2007-03-01 12:50:00,61.67,61.76,61.64,61.75,53582.10740342065,30.0301,30.0739,30.0155,30.069,53582.1074
2007-03-01 13:00:00,61.75,61.75,61.58,61.6,60758.282502093054,30.069,30.069,29.9862,29.996,60758.2825
2007-03-01 13:10:00,61.6,61.62,61.54,61.56,35282.86090180601,29.996,30.0057,29.9668,29.9765,35282.8609
2007-03-01 13:20:00,61.56,61.61,61.5,61.61,46525.53522305944,29.9765,30.0009,29.9473,30.0009,46525.5352
2007-03-01 13:30:00,61.6,61.64,61.51,61.56,97835.18717856715,29.996,30.0155,29.9522,29.9765,97835.1872
2007-03-01 13:40:00,61.55,61.66,61.49,61.66,90778.61499820596,29.9716,30.0252,29.9424,30.0252,90778.615
2007-03-01 13:50:00,61.66,61.66,61.59,61.65,115656.02200693698,30.0252,30.0252,29.9911,30.0203,115656.022
2007-03-01 14:00:00,61.65,61.79,61.57,61.65,153809.35294821195,30.0203,30.0885,29.9814,30.0203,153809.3529
2007-03-01 14:10:00,61.65,61.69,61.56,61.6,105370.1710321732,30.0203,30.0398,29.9765,29.996,105370.171
2007-03-01 14:20:00,61.6,61.63,61.46,61.47,107881.83231670852,29.996,30.0106,29.9278,29.9327,107881.8323
2007-03-01 14:30:00,61.46,61.75,61.45,61.72,75947.85312761631,29.9278,30.069,29.9229,30.0544,75947.8531
2007-03-01 14:40:00,61.73,61.79,61.67,61.75,75947.85312761631,30.0593,30.0885,30.0301,30.069,75947.8531
2007-03-01 14:50:00,61.75,61.79,61.62,61.7,96399.95215883268,30.069,30.0885,30.0057,30.0447,96399.9522
2007-03-01 15:00:00,61.69,61.7,61.56,61.59,91017.82083482838,30.0398,30.0447,29.9765,29.9911,91017.8208
2007-03-01 15:10:00,61.6,61.68,61.57,61.59,79655.54359526373,29.996,30.0349,29.9814,29.9911,79655.5436
2007-03-01 15:20:00,61.58,61.59,61.38,61.5,164693.21851453176,29.9862,29.9911,29.8889,29.9473,164693.2185
2007-03-01 15:30:00,61.5,61.6,61.48,61.6,121516.56500418612,29.9473,29.996,29.9376,29.996,121516.565
2007-03-01 15:40:00,61.6,61.65,61.55,61.64,135270.9006099749,29.996,30.0203,29.9716,30.0155,135270.9006
2007-03-01 15:50:00,61.64,61.69,61.6,61.64,215404.85587848345,30.0155,30.0398,29.996,30.0155,215404.8559
2007-03-02 09:30:00,61.24,61.29,61.06,61.14,177729.9366104533,29.8207,29.845,29.733,29.772,177729.9366
2007-03-02 09:40:00,61.15,61.34,61.14,61.33,135749.3122832197,29.7769,29.8694,29.772,29.8645,135749.3123
2007-03-02 09:50:00,61.35,61.39,61.04,61.31,208946.2982896783,29.8742,29.8937,29.7233,29.8548,208946.2983
2007-03-02 10:00:00,61.29,61.5,61.22,61.44,147470.398277718,29.845,29.9473,29.8109,29.9181,147470.3983
2007-03-02 10:10:00,61.44,61.6,61.37,61.4,117928.47745484993,29.9181,29.996,29.884,29.8986,117928.4775
2007-03-02 10:20:00,61.4,61.41,61.25,61.31,87549.33620380338,29.8986,29.9035,29.8256,29.8548,87549.3362
2007-03-02 10:30:00,61.3,61.49,61.24,61.41,84439.660327712,29.8499,29.9424,29.8207,29.9035,84439.6603
2007-03-02 10:40:00,61.39,61.67,61.39,61.63,109317.067336443,29.8937,30.0301,29.8937,30.0106,109317.0673
2007-03-02 10:50:00,61.66,61.7,61.5,61.52,75349.83853606028,30.0252,30.0447,29.9473,29.957,75349.8385
2007-03-02 11:00:00,61.52,61.52,61.38,61.44,100586.05429972491,29.957,29.957,29.8889,29.9181,100586.0543
2007-03-02 11:10:00,61.44,61.53,61.39,61.5,60279.87082884823,29.9181,29.9619,29.8937,29.9473,60279.8708
2007-03-02 11:20:00,61.5,61.5,61.36,61.38,85037.67491926803,29.9473,29.9473,29.8791,29.8889,85037.6749
2007-03-02 11:30:00,61.37,61.39,61.3,61.34,64346.37005142926,29.884,29.8937,29.8499,29.8694,64346.3701
2007-03-02 11:40:00,61.34,61.45,61.33,61.44,69010.88386556633,29.8694,29.9229,29.8645,29.9181,69010.8839
2007-03-02 11:50:00,61.44,61.44,61.34,61.41,85037.67491926803,29.9181,29.9181,29.8694,29.9035,85037.6749
2007-03-02 12:00:00,61.42,61.46,61.38,61.4,55136.94534146634,29.9083,29.9278,29.8889,29.8986,55136.9453
2007-03-02 12:10:00,61.4,61.4,61.16,61.19,124506.63796196628,29.8986,29.8986,29.7817,29.7963,124506.638
2007-03-02 12:20:00,61.16,61.27,61.16,61.19,79057.52900370769,29.7817,29.8353,29.7817,29.7963,79057.529
2007-03-02 12:30:00,61.19,61.34,61.15,61.19,152374.11792847747,29.7963,29.8694,29.7769,29.7963,152374.1179
2007-03-02 12:40:00,61.19,61.34,61.16,61.18,88984.57122353786,29.7963,29.8694,29.7817,29.7915,88984.5712
2007-03-02 12:50:00,61.16,61.35,61.16,61.33,66858.0313359646,29.7817,29.8742,29.7817,29.8645,66858.0313
2007-03-02 13:00:00,61.31,61.37,61.24,61.24,83961.24865446717,29.8548,29.884,29.8207,29.8207,83961.2487
2007-03-02 13:10:00,61.24,61.32,61.17,61.26,113503.16947733524,29.8207,29.8596,29.7866,29.8304,113503.1695
2007-03-02 13:20:00,61.25,61.32,61.2,61.26,252362.1576366464,29.8256,29.8596,29.8012,29.8304,252362.1576
2007-03-02 13:30:00,61.26,61.34,61.2,61.29,123669.41753378784,29.8304,29.8694,29.8012,29.845,123669.4175
2007-03-02 13:40:00,61.26,61.34,61.2,61.25,146513.57493122833,29.8304,29.8694,29.8012,29.8256,146513.5749
2007-03-02 13:50:00,61.25,61.29,61.2,61.26,161703.14555675158,29.8256,29.845,29.8012,29.8304,161703.1456
2007-03-02 14:00:00,61.27,61.29,61.13,61.16,151776.10333692143,29.8353,29.845,29.7671,29.7817,151776.1033
2007-03-02 14:10:00,61.16,61.16,61.04,61.12,105489.7739504844,29.7817,29.7817,29.7233,29.7623,105489.774
2007-03-02 14:20:00,61.12,61.16,61.08,61.12,110513.09651955508,29.7623,29.7817,29.7428,29.7623,110513.0965
2007-03-02 14:30:00,61.12,61.19,61.08,61.17,99868.43678985767,29.7623,29.7963,29.7428,29.7866,99868.4368
2007-03-02 14:40:00,61.17,61.34,61.15,61.19,153450.54419327833,29.7866,29.8694,29.7769,29.7963,153450.5442
2007-03-02 14:50:00,61.19,61.22,61.08,61.12,108838.6556631982,29.7963,29.8109,29.7428,29.7623,108838.6557
2007-03-02 15:00:00,61.13,61.2,61.09,61.12,143762.70781007057,29.7671,29.8012,29.7476,29.7623,143762.7078
2007-03-02 15:10:00,61.12,61.2,61.12,61.12,135390.5035282861,29.7623,29.8012,29.7623,29.7623,135390.5035
2007-03-02 15:20:00,61.12,61.17,61.12,61.16,128931.94593948092,29.7623,29.7866,29.7623,29.7817,128931.9459
2007-03-02 15:30:00,61.15,61.2,61.15,61.17,182753.259179524,29.7769,29.8012,29.7769,29.7866,182753.2592
2007-03-02 15:40:00,61.17,61.18,61.09,61.18,271020.21289319464,29.7866,29.7915,29.7476,29.7915,271020.2129
2007-03-02 15:50:00,61.18,61.19,61.04,61.04,520990.3121636168,29.7915,29.7963,29.7233,29.7233,520990.3122
2007-03-05 09:30:00,61.04,61.41,61.04,61.34,352828.6090180601,29.7233,29.9035,29.7233,29.8694,352828.609
2007-03-05 09:40:00,61.34,61.5,61.15,61.39,197703.62396842483,29.8694,29.9473,29.7769,29.8937,197703.624
2007-03-05 09:50:00,61.35,61.68,61.19,61.68,177610.3336921421,29.8742,30.0349,29.7963,30.0349,177610.3337
2007-03-05 10:00:00,61.65,61.65,61.33,61.35,285611.7689271618,30.0203,30.0203,29.8645,29.8742,285611.7689
2007-03-05 10:10:00,61.34,61.59,61.32,61.34,258581.50938882912,29.8694,29.9911,29.8596,29.8694,258581.5094
2007-03-05 10:20:00,61.34,61.37,61.15,61.18,121636.16792249732,29.8694,29.884,29.7769,29.7915,121636.1679
2007-03-05 10:30:00,61.18,61.19,61.04,61.09,78339.91149384045,29.7915,29.7963,29.7233,29.7476,78339.9115
2007-03-05 10:40:00,61.09,61.24,61.04,61.18,98672.4076067456,29.7476,29.8207,29.7233,29.7915,98672.4076
2007-03-05 10:50:00,61.18,61.19,61.08,61.09,153928.95586652317,29.7915,29.7963,29.7428,29.7476,153928.9559
2007-03-05 11:00:00,61.09,61.25,61.04,61.23,169357.73232866882,29.7476,29.8256,29.7233,29.8158,169357.7323
2007-03-05 11:10:00,61.23,61.27,61.12,61.24,99988.03970816889,29.8158,29.8353,29.7623,29.8207,99988.0397
2007-03-05 11:20:00,61.24,61.27,61.11,61.24,93051.07044611889,29.8207,29.8353,29.7574,29.8207,93051.0704
2007-03-05 11:30:00,61.24,61.28,61.09,61.14,61954.31168520512,29.8207,29.8402,29.7476,29.772,61954.3117
2007-03-05 11:40:00,61.13,61.15,61.0,61.14,81808.39612486545,29.7671,29.7769,29.7038,29.772,81808.3961
2007-03-05 11:50:00,61.14,61.18,60.99,61.01,93649.08503767491,29.772,29.7915,29.6989,29.7087,93649.085
2007-03-05 12:00:00,61.02,61.1,60.95,61.08,162061.9543116852,29.7136,29.7525,29.6795,29.7428,162061.9543
2007-03-05 12:10:00,61.08,61.16,61.07,61.14,119602.9183112068,29.7428,29.7817,29.7379,29.772,119602.9183
2007-03-05 12:20:00,61.14,61.23,61.12,61.16,55974.16576964478,29.772,29.8158,29.7623,29.7817,55974.1658
2007-03-05 12:30:00,61.14,61.16,61.0,61.04,121636.16792249732,29.772,29.7817,29.7038,29.7233,121636.1679
2007-03-05 12:40:00,61.05,61.18,61.04,61.14,138260.97356775505,29.7282,29.7915,29.7233,29.772,138260.9736
2007-03-05 12:50:00,61.14,61.16,61.05,61.09,74034.206434637,29.772,29.7817,29.7282,29.7476,74034.2064
2007-03-05 13:00:00,61.09,61.14,61.08,61.11,115058.00741538094,29.7476,29.772,29.7428,29.7574,115058.0074
2007-03-05 13:10:00,61.11,61.23,61.1,61.23,80612.36694175338,29.7574,29.8158,29.7525,29.8158,80612.3669
2007-03-05 13:20:00,61.22,61.25,61.15,61.22,112067.93445760076,29.8109,29.8256,29.7769,29.8109,112067.9345
2007-03-05 13:30:00,61.23,61.26,61.15,61.25,66140.41382609736,29.8158,29.8304,29.7769,29.8256,66140.4138
2007-03-05 13:40:00,61.26,61.4,61.25,61.39,76785.07355579476,29.8304,29.8986,29.8256,29.8937,76785.0736
2007-03-05 13:50:00,61.4,61.47,61.37,61.39,66140.41382609736,29.8986,29.9327,29.884,29.8937,66140.4138
2007-03-05 14:00:00,61.39,61.5,61.39,61.44,126539.8875732568,29.8937,29.9473,29.8937,29.9181,126539.8876
2007-03-05 14:10:00,61.42,61.44,61.27,61.3,141251.04652553523,29.9083,29.9181,29.8353,29.8499,141251.0465
2007-03-05 14:20:00,61.29,61.45,61.24,61.37,162301.16014830762,29.845,29.9229,29.8207,29.884,162301.1601
2007-03-05 14:30:00,61.37,61.44,61.31,61.37,70565.72180361202,29.884,29.9181,29.8548,29.884,70565.7218
2007-03-05 14:40:00,61.38,61.5,61.36,61.45,80492.76402344217,29.8889,29.9473,29.8791,29.9229,80492.764
2007-03-05 14:50:00,61.45,61.46,61.39,61.4,79416.33775864131,29.9229,29.9278,29.8937,29.8986,79416.3378
2007-03-05 15:00:00,61.4,61.43,61.25,61.29,150699.67707212057,29.8986,29.9132,29.8256,29.845,150699.6771
2007-03-05 15:10:00,61.29,61.36,61.18,61.31,153450.54419327833,29.845,29.8791,29.7915,29.8548,153450.5442
2007-03-05 15:20:00,61.31,61.52,61.26,61.47,179523.9803851214,29.8548,29.957,29.8304,29.9327,179523.9804
2007-03-05 15:30:00,61.47,61.49,61.38,61.4,155603.39672288005,29.9327,29.9424,29.8889,29.8986,155603.3967
2007-03-05 15:40:00,61.41,61.41,61.26,61.39,148068.412869274,29.9035,29.9035,29.8304,29.8937,148068.4129
2007-03-05 15:50:00,61.39,61.39,61.18,61.18,241597.8949886377,29.8937,29.8937,29.7915,29.7915,241597.895
2007-03-06 09:30:00,61.55,61.55,61.27,61.29,327113.9815811506,29.9716,29.9716,29.8353,29.845,327113.9816
2007-03-06 09:40:00,61.29,61.45,61.14,61.23,182035.6416696568,29.845,29.9229,29.772,29.8158,182035.6417
2007-03-06 09:50:00,61.23,61.55,61.12,61.26,103217.31850257146,29.8158,29.9716,29.7623,29.8304,103217.3185
2007-03-06 10:00:00,61.26,61.53,61.12,61.29,192560.69848104296,29.8304,29.9619,29.7623,29.845,192560.6985
2007-03-06 10:10:00,61.29,61.34,61.24,61.25,96160.74632221028,29.845,29.8694,29.8207,29.8256,96160.7463
2007-03-06 10:20:00,61.26,61.29,61.19,61.21,113861.97823226888,29.8304,29.845,29.7963,29.8061,113861.9782
2007-03-06 10:30:00,61.21,61.21,61.11,61.13,149144.8391340749,29.8061,29.8061,29.7574,29.7671,149144.8391
2007-03-06 10:40:00,61.12,61.19,61.09,61.13,137543.3560578878,29.7623,29.7963,29.7476,29.7671,137543.3561
2007-03-06 10:50:00,61.12,61.14,61.04,61.06,116014.8307618706,29.7623,29.772,29.7233,29.733,116014.8308
2007-03-06 11:00:00,61.07,61.14,61.07,61.09,96997.96675038872,29.7379,29.772,29.7379,29.7476,96997.9668
2007-03-06 11:10:00,61.09,61.11,61.07,61.11,80133.95526850855,29.7476,29.7574,29.7379,29.7574,80133.9553
2007-03-06 11:20:00,61.1,61.16,61.08,61.16,76067.45604592752,29.7525,29.7817,29.7428,29.7817,76067.456
2007-03-06 11:30:00,61.16,61.24,61.04,61.07,115297.21325200336,29.7817,29.8207,29.7233,29.7379,115297.2133
2007-03-06 11:40:00,61.06,61.28,61.04,61.19,161703.14555675158,29.733,29.8402,29.7233,29.7963,161703.1456
2007-03-06 11:50:00,61.19,61.21,61.07,61.09,56811.38619782323,29.7963,29.8061,29.7379,29.7476,56811.3862
2007-03-06 12:00:00,61.09,61.2,61.08,61.14,123789.02045209904,29.7476,29.8012,29.7428,29.772,123789.0205
2007-03-06 12:10:00,61.14,61.16,61.07,61.1,121516.56500418612,29.772,29.7817,29.7379,29.7525,121516.565
2007-03-06 12:20:00,61.11,61.2,61.08,61.16,89821.79165171631,29.7574,29.8012,29.7428,29.7817,89821.7917
2007-03-06 12:30:00,61.15,61.2,61.08,61.08,91615.8354263844,29.7769,29.8012,29.7428,29.7428,91615.8354
2007-03-06 12:40:00,61.07,61.11,61.04,61.11,50950.8432005741,29.7379,29.7574,29.7233,29.7574,50950.8432
2007-03-06 12:50:00,61.11,61.11,61.05,61.09,51907.66654706375,29.7574,29.7574,29.7282,29.7476,51907.6665
2007-03-06 13:00:00,61.09,61.1,61.06,61.1,86353.30702069131,29.7476,29.7525,29.733,29.7525,86353.307
2007-03-06 13:10:00,61.1,61.13,61.07,61.09,58127.018299246505,29.7525,29.7671,29.7379,29.7476,58127.0183
2007-03-06 13:20:00,61.09,61.16,61.07,61.12,82406.41071642148,29.7476,29.7817,29.7379,29.7623,82406.4107
2007-03-06 13:30:00,61.12,61.21,61.06,61.19,134194.47434517404,29.7623,29.8061,29.733,29.7963,134194.4743
2007-03-06 13:40:00,61.19,61.32,61.18,61.24,164454.01267790934,29.7963,29.8596,29.7915,29.8207,164454.0127
2007-03-06 13:50:00,61.25,61.35,61.22,61.3,88506.15955029303,29.8256,29.8742,29.8109,29.8499,88506.1596
2007-03-06 14:00:00,61.3,61.39,61.29,61.29,76426.26480086114,29.8499,29.8937,29.845,29.845,76426.2648
2007-03-06 14:10:00,61.29,61.3,61.24,61.29,49515.60818083961,29.845,29.8499,29.8207,29.845,49515.6082
2007-03-06 14:20:00,61.29,61.43,61.29,61.38,94007.89379260856,29.845,29.9132,29.845,29.8889,94007.8938
2007-03-06 14:30:00,61.39,61.46,61.34,61.43,81449.58736993183,29.8937,29.9278,29.8694,29.9132,81449.5874
2007-03-06 14:40:00,61.43,61.49,61.43,61.45,72838.17725152495,29.9132,29.9424,29.9132,29.9229,72838.1773
2007-03-06 14:50:00,61.45,61.54,61.44,61.52,95084.3200574094,29.9229,29.9668,29.9181,29.957,95084.3201
2007-03-06 15:00:00,61.53,61.59,61.46,61.55,103695.7301758163,29.9619,29.9911,29.9278,29.9716,103695.7302
2007-03-06 15:10:00,61.55,61.59,61.47,61.5,126779.0934098792,29.9716,29.9911,29.9327,29.9473,126779.0934
2007-03-06 15:20:00,61.5,61.61,61.49,61.6,107403.4206434637,29.9473,30.0009,29.9424,29.996,107403.4206
2007-03-06 15:30:00,61.6,61.6,61.39,61.39,121396.9620858749,29.996,29.996,29.8937,29.8937,121396.9621
2007-03-06 15:40:00,61.39,61.52,61.39,61.42,153330.94127496713,29.8937,29.957,29.8937,29.9083,153330.9413
2007-03-06 15:50:00,61.42,61.42,61.33,61.39,130725.98971414904,29.9083,29.9083,29.8645,29.8937,130725.9897
2007-03-07 09:30:00,61.45,61.51,61.29,61.5,172826.21695969382,29.9229,29.9522,29.845,29.9473,172826.217
2007-03-07 09:40:00,61.5,61.57,61.31,61.4,95203.92297572062,29.9473,29.9814,29.8548,29.8986,95203.923
2007-03-07 09:50:00,61.4,61.42,61.18,61.19,122114.57959574214,29.8986,29.9083,29.7915,29.7963,122114.5796
2007-03-07 10:00:00,61.2,61.34,61.2,61.34,83722.04281784476,29.8012,29.8694,29.8012,29.8694,83722.0428
2007-03-07 10:10:00,61.34,61.52,61.34,61.49,141370.64944384643,29.8694,29.957,29.8694,29.9424,141370.6494
2007-03-07 10:20:00,61.5,61.6,61.48,61.58,105011.36227723958,29.9473,29.996,29.9376,29.9862,105011.3623
2007-03-07 10:30:00,61.57,61.62,61.54,61.56,107523.02356177491,29.9814,30.0057,29.9668,29.9765,107523.0236
2007-03-07 10:40:00,61.57,61.62,61.47,61.47,73795.0005980146,29.9814,30.0057,29.9327,29.9327,73795.0006
2007-03-07 10:50:00,61.48,61.56,61.47,61.47,76426.26480086114,29.9376,29.9765,29.9327,29.9327,76426.2648
2007-03-07 11:00:00,61.48,61.49,61.45,61.46,78579.11733046286,29.9376,29.9424,29.9229,29.9278,78579.1173
2007-03-07 11:10:00,61.46,61.49,61.41,61.47,140772.63485229042,29.9278,29.9424,29.9035,29.9327,140772.6349
2007-03-07 11:20:00,61.48,61.55,61.45,61.46,73316.58892476976,29.9376,29.9716,29.9229,29.9278,73316.5889
2007-03-07 11:30:00,61.45,61.49,61.41,61.47,123669.41753378784,29.9229,29.9424,29.9035,29.9327,123669.4175
2007-03-07 11:40:00,61.48,61.53,61.45,61.5,62791.53211338357,29.9376,29.9619,29.9229,29.9473,62791.5321
2007-03-07 11:50:00,61.51,61.63,61.5,61.6,67216.84009089821,29.9522,30.0106,29.9473,29.996,67216.8401
2007-03-07 12:00:00,61.61,61.69,61.58,61.69,72120.55974165771,30.0009,30.0398,29.9862,30.0398,72120.5597
2007-03-07 12:10:00,61.68,61.8,61.67,61.78,135031.69477335247,30.0349,30.0934,30.0301,30.0836,135031.6948
2007-03-07 12:20:00,61.78,61.79,61.66,61.74,135510.10644659732,30.0836,30.0885,30.0252,30.0642,135510.1064
2007-03-07 12:30:00,61.74,61.79,61.72,61.78,90060.99748833872,30.0642,30.0885,30.0544,30.0836,90060.9975
2007-03-07 12:40:00,61.79,61.8,61.76,61.78,68771.6780289439,30.0885,30.0934,30.0739,30.0836,68771.678
2007-03-07 12:50:00,61.78,61.81,61.77,61.77,52027.26946537496,30.0836,30.0982,30.0788,30.0788,52027.2695
2007-03-07 13:00:00,61.76,61.81,61.73,61.81,65303.19339791891,30.0739,30.0982,30.0593,30.0982,65303.1934
2007-03-07 13:10:00,61.8,61.85,61.79,61.85,104413.34768568352,30.0934,30.1177,30.0885,30.1177,104413.3477
2007-03-07 13:20:00,61.85,61.9,61.81,61.82,94845.114220787,30.1177,30.1421,30.0982,30.1031,94845.1142
2007-03-07 13:30:00,61.81,61.85,61.8,61.81,51070.4461188853,30.0982,30.1177,30.0934,30.0982,51070.4461
2007-03-07 13:40:00,61.81,61.86,61.76,61.83,94725.5113024758,30.0982,30.1226,30.0739,30.108,94725.5113
2007-03-07 13:50:00,61.84,61.84,61.74,61.77,62671.92919507237,30.1129,30.1129,30.0642,30.0788,62671.9292
2007-03-07 14:00:00,61.76,61.8,61.7,61.77,87070.92453055855,30.0739,30.0934,30.0447,30.0788,87070.9245
2007-03-07 14:10:00,61.78,61.88,61.67,61.85,68293.26635569909,30.0836,30.1323,30.0301,30.1177,68293.2664
2007-03-07 14:20:00,61.86,61.94,61.8,61.94,145795.9574213611,30.1226,30.1615,30.0934,30.1615,145795.9574
2007-03-07 14:30:00,61.94,62.01,61.92,61.94,80253.55818681976,30.1615,30.1956,30.1518,30.1615,80253.5582
2007-03-07 14:40:00,61.94,62.0,61.93,62.0,49276.4023442172,30.1615,30.1908,30.1567,30.1908,49276.4023
2007-03-07 14:50:00,62.0,62.03,61.85,61.86,119722.521229518,30.1908,30.2054,30.1177,30.1226,119722.5212
2007-03-07 15:00:00,61.86,61.95,61.86,61.94,107283.8177251525,30.1226,30.1664,30.1226,30.1615,107283.8177
2007-03-07 15:10:00,61.93,62.02,61.93,62.0,86712.11577562493,30.1567,30.2005,30.1567,30.1908,86712.1158
2007-03-07 15:20:00,62.0,62.01,61.89,61.89,150580.07415380937,30.1908,30.1956,30.1372,30.1372,150580.0742
2007-03-07 15:30:00,61.9,61.9,61.81,61.85,100107.6426264801,30.1421,30.1421,30.0982,30.1177,100107.6426
2007-03-07 15:40:00,61.85,61.89,61.84,61.87,314914.4839134075,30.1177,30.1372,30.1129,30.1275,314914.4839
2007-03-07 15:50:00,61.86,61.87,61.65,61.66,306901.08838655666,30.1226,30.1275,30.0203,30.0252,306901.0884
2007-03-08 09:30:00,61.9,62.52,61.87,62.16,202368.1377825619,30.1421,30.444,30.1275,30.2687,202368.1378
2007-03-08 09:40:00,62.16,62.36,62.16,62.3,129888.7692859706,30.2687,30.3661,30.2687,30.3368,129888.7693
2007-03-08 09:50:00,62.31,62.41,62.21,62.36,81449.58736993183,30.3417,30.3904,30.293,30.3661,81449.5874
2007-03-08 10:00:00,62.38,62.46,62.34,62.41,79416.33775864131,30.3758,30.4148,30.3563,30.3904,79416.3378
2007-03-08 10:10:00,62.41,62.43,62.29,62.36,98911.61344336804,30.3904,30.4002,30.332,30.3661,98911.6134
2007-03-08 10:20:00,62.36,62.49,62.35,62.49,111948.33153928956,30.3661,30.4294,30.3612,30.4294,111948.3315
2007-03-08 10:30:00,62.48,62.62,62.47,62.57,168998.9235737352,30.4245,30.4927,30.4196,30.4683,168998.9236
2007-03-08 10:40:00,62.57,62.57,62.5,62.52,104772.15644061715,30.4683,30.4683,30.4342,30.444,104772.1564
2007-03-08 10:50:00,62.53,62.71,62.52,62.67,137064.944384643,30.4488,30.5365,30.444,30.517,137064.9444
2007-03-08 11:00:00,62.67,62.83,62.67,62.83,181318.02415978952,30.517,30.5949,30.517,30.5949,181318.0242
2007-03-08 11:10:00,62.82,62.82,62.67,62.67,86831.71869393614,30.5901,30.5901,30.517,30.517,86831.7187
2007-03-08 11:20:00,62.67,62.67,62.58,62.6,102858.50974763784,30.517,30.517,30.4732,30.4829,102858.5097
2007-03-08 11:30:00,62.58,62.64,62.57,62.58,96519.55507714389,30.4732,30.5024,30.4683,30.4732,96519.5551
2007-03-08 11:40:00,62.58,62.65,62.57,62.59,94486.30546585337,30.4732,30.5073,30.4683,30.4781,94486.3055
2007-03-08 11:50:00,62.58,62.61,62.57,62.58,67456.04592752064,30.4732,30.4878,30.4683,30.4732,67456.0459
2007-03-08 12:00:00,62.57,62.67,62.56,62.58,81449.58736993183,30.4683,30.517,30.4635,30.4732,81449.5874
2007-03-08 12:10:00,62.57,62.57,62.52,62.56,50113.62277239565,30.4683,30.4683,30.444,30.4635,50113.6228
2007-03-08 12:20:00,62.56,62.6,62.51,62.53,43176.653510345655,30.4635,30.4829,30.4391,30.4488,43176.6535
2007-03-08 12:30:00,62.53,62.61,62.51,62.52,73555.79476139219,30.4488,30.4878,30.4391,30.444,73555.7948
2007-03-08 12:40:00,62.52,62.52,62.48,62.52,63867.958378184434,30.444,30.444,30.4245,30.444,63867.9584
2007-03-08 12:50:00,62.52,62.63,62.52,62.63,53701.71032173185,30.444,30.4975,30.444,30.4975,53701.7103
2007-03-08 13:00:00,62.62,62.63,62.52,62.62,96519.55507714389,30.4927,30.4975,30.444,30.4927,96519.5551
2007-03-08 13:10:00,62.62,62.68,62.55,62.67,62193.51752182753,30.4927,30.5219,30.4586,30.517,62193.5175
2007-03-08 13:20:00,62.67,62.7,62.62,62.69,33728.02296376032,30.517,30.5316,30.4927,30.5268,33728.023
2007-03-08 13:30:00,62.68,62.7,62.61,62.62,36957.3017581629,30.5219,30.5316,30.4878,30.4927,36957.3018
2007-03-08 13:40:00,62.62,62.67,62.62,62.63,58246.62121755771,30.4927,30.517,30.4927,30.4975,58246.6212
2007-03-08 13:50:00,62.63,62.66,62.63,62.65,45449.108958258585,30.4975,30.5122,30.4975,30.5073,45449.109
2007-03-08 14:00:00,62.65,62.66,62.62,62.62,68891.28094725512,30.5073,30.5122,30.4927,30.4927,68891.2809
2007-03-08 14:10:00,62.62,62.63,62.5,62.54,71642.14806841288,30.4927,30.4975,30.4342,30.4537,71642.1481
2007-03-08 14:20:00,62.53,62.54,62.49,62.49,66379.61966271978,30.4488,30.4537,30.4294,30.4294,66379.6197
2007-03-08 14:30:00,62.49,62.49,62.3,62.34,187896.18466690587,30.4294,30.4294,30.3368,30.3563,187896.1847
2007-03-08 14:40:00,62.34,62.58,62.3,62.42,126300.68173663436,30.3563,30.4732,30.3368,30.3953,126300.6817
2007-03-08 14:50:00,62.41,62.41,62.35,62.36,101303.67180959215,30.3904,30.3904,30.3612,30.3661,101303.6718
2007-03-08 15:00:00,62.37,62.47,62.31,62.31,115297.21325200336,30.3709,30.4196,30.3417,30.3417,115297.2133
2007-03-08 15:10:00,62.31,62.4,62.31,62.35,146752.78076785075,30.3417,30.3855,30.3417,30.3612,146752.7808
2007-03-08 15:20:00,62.35,62.38,62.33,62.36,90180.60040664992,30.3612,30.3758,30.3515,30.3661,90180.6004
2007-03-08 15:30:00,62.36,62.47,62.36,62.38,120081.32998445164,30.3661,30.4196,30.3661,30.3758,120081.33
2007-03-08 15:40:00,62.38,62.38,62.25,62.3,229637.60315751703,30.3758,30.3758,30.3125,30.3368,229637.6032
2007-03-08 15:50:00,62.3,62.36,62.16,62.31,512618.10788183234,30.3368,30.3661,30.2687,30.3417,512618.1079
2007-03-09 09:30:00,62.36,62.77,62.32,62.62,162779.57182155247,30.3661,30.5657,30.3466,30.4927,162779.5718
2007-03-09 09:40:00,62.62,62.83,62.57,62.74,121038.15333094128,30.4927,30.5949,30.4683,30.5511,121038.1533
2007-03-09 09:50:00,62.72,62.72,62.49,62.65,160507.11637363952,30.5414,30.5414,30.4294,30.5073,160507.1164
2007-03-09 10:00:00,62.66,62.86,62.62,62.81,172108.59944982658,30.5122,30.6095,30.4927,30.5852,172108.5994
2007-03-09 10:10:00,62.8,62.86,62.71,62.74,138141.37064944385,30.5803,30.6095,30.5365,30.5511,138141.3706
2007-03-09 10:20:00,62.75,62.87,62.74,62.84,140892.2377706016,30.556,30.6144,30.5511,30.5998,140892.2378
2007-03-09 10:30:00,62.84,62.85,62.77,62.84,80253.55818681976,30.5998,30.6047,30.5657,30.5998,80253.5582
2007-03-09 10:40:00,62.84,62.97,62.82,62.84,104054.53893074991,30.5998,30.6631,30.5901,30.5998,104054.5389
2007-03-09 10:50:00,62.84,62.86,62.71,62.71,47721.56440617152,30.5998,30.6095,30.5365,30.5365,47721.5644
2007-03-09 11:00:00,62.72,62.73,62.58,62.58,93409.8792010525,30.5414,30.5462,30.4732,30.4732,93409.8792
2007-03-09 11:10:00,62.58,62.65,62.57,62.59,90180.60040664992,30.4732,30.5073,30.4683,30.4781,90180.6004
2007-03-09 11:20:00,62.59,62.61,62.5,62.57,76545.86771917235,30.4781,30.4878,30.4342,30.4683,76545.8677
2007-03-09 11:30:00,62.57,62.68,62.55,62.67,84918.07200095683,30.4683,30.5219,30.4586,30.517,84918.072
2007-03-09 11:40:00,62.66,62.66,62.6,62.62,61117.091257026674,30.5122,30.5122,30.4829,30.4927,61117.0913
2007-03-09 11:50:00,62.62,62.66,62.6,62.63,55136.94534146634,30.4927,30.5122,30.4829,30.4975,55136.9453
2007-03-09 12:00:00,62.63,62.66,62.61,62.63,62911.13503169478,30.4975,30.5122,30.4878,30.4975,62911.135
2007-03-09 12:10:00,62.62,62.64,62.61,62.62,56452.57744288961,30.4927,30.5024,30.4878,30.4927,56452.5774
2007-03-09 12:20:00,62.62,62.75,62.62,62.72,67097.23717258702,30.4927,30.556,30.4927,30.5414,67097.2372
2007-03-09 12:30:00,62.72,62.72,62.62,62.64,47482.3585695491,30.5414,30.5414,30.4927,30.5024,47482.3586
2007-03-09 12:40:00,62.63,62.66,62.61,62.62,53462.50448510944,30.4975,30.5122,30.4878,30.4927,53462.5045
2007-03-09 12:50:00,62.61,62.65,62.61,62.64,52744.8869752422,30.4878,30.5073,30.4878,30.5024,52744.887
2007-03-09 13:00:00,62.64,62.66,62.58,62.62,65422.79631623012,30.5024,30.5122,30.4732,30.4927,65422.7963
2007-03-09 13:10:00,62.61,62.64,62.55,62.64,100227.2455447913,30.4878,30.5024,30.4586,30.5024,100227.2455
2007-03-09 13:20:00,62.63,62.72,62.63,62.72,72000.9568233465,30.4975,30.5414,30.4975,30.5414,72000.9568
2007-03-09 13:30:00,62.72,62.73,62.57,62.62,73914.6035163258,30.5414,30.5462,30.4683,30.4927,73914.6035
2007-03-09 13:40:00,62.62,62.67,62.58,62.67,52744.8869752422,30.4927,30.517,30.4732,30.517,52744.887
2007-03-09 13:50:00,62.66,62.68,62.58,62.63,109675.87609137665,30.5122,30.5219,30.4732,30.4975,109675.8761
2007-03-09 14:00:00,62.62,62.63,62.38,62.51,113981.58115058008,30.4927,30.4975,30.3758,30.4391,113981.5812
2007-03-09 14:10:00,62.51,62.55,62.5,62.5,72718.57433321374,30.4391,30.4586,30.4342,30.4342,72718.5743
2007-03-09 14:20:00,62.51,62.56,62.45,62.55,85516.08659251286,30.4391,30.4635,30.4099,30.4586,85516.0866
2007-03-09 14:30:00,62.55,62.62,62.49,62.61,97237.17258701113,30.4586,30.4927,30.4294,30.4878,97237.1726
2007-03-09 14:40:00,62.59,62.6,62.5,62.52,58964.23872742496,30.4781,30.4829,30.4342,30.444,58964.2387
2007-03-09 14:50:00,62.53,62.55,62.47,62.51,68173.66343738788,30.4488,30.4586,30.4196,30.4391,68173.6634
2007-03-09 15:00:00,62.52,62.53,62.43,62.46,75708.6472909939,30.444,30.4488,30.4002,30.4148,75708.6473
2007-03-09 15:10:00,62.45,62.47,62.39,62.41,109556.27317306543,30.4099,30.4196,30.3807,30.3904,109556.2732
2007-03-09 15:20:00,62.41,62.48,62.37,62.43,108240.64107164217,30.3904,30.4245,30.3709,30.4002,108240.6411
2007-03-09 15:30:00,62.43,62.56,62.42,62.53,164334.40975959814,30.4002,30.4635,30.3953,30.4488,164334.4098
2007-03-09 15:40:00,62.52,62.57,62.48,62.52,170434.15859346968,30.444,30.4683,30.4245,30.444,170434.1586
2007-03-09 15:50:00,62.52,62.56,62.47,62.52,323884.702786748,30.444,30.4635,30.4196,30.444,323884.7028
2007-03-12 09:30:00,62.38,62.51,62.37,62.46,138619.78232268867,30.3758,30.4391,30.3709,30.4148,138619.7823
2007-03-12 09:40:00,62.44,62.5,62.41,62.42,104174.14184906112,30.405,30.4342,30.3904,30.3953,104174.1418
2007-03-12 09:50:00,62.43,62.47,62.39,62.41,120440.13873938523,30.4002,30.4196,30.3807,30.3904,120440.1387
2007-03-12 10:00:00,62.41,62.48,62.4,62.42,98193.9959335008,30.3904,30.4245,30.3855,30.3953,98193.9959
2007-03-12 10:10:00,62.42,62.54,62.4,62.46,80373.16110513097,30.3953,30.4537,30.3855,30.4148,80373.1611
2007-03-12 10:20:00,62.47,62.52,62.41,62.44,52984.09281186461,30.4196,30.444,30.3904,30.405,52984.0928
2007-03-12 10:30:00,62.45,62.52,62.43,62.52,60519.07666547064,30.4099,30.444,30.4002,30.444,60519.0767
2007-03-12 10:40:00,62.52,62.52,62.4,62.43,61356.29709364909,30.444,30.444,30.3855,30.4002,61356.2971
2007-03-12 10:50:00,62.42,62.47,62.41,62.43,102858.50974763784,30.3953,30.4196,30.3904,30.4002,102858.5097
2007-03-12 11:00:00,62.44,62.47,62.41,62.42,89582.58581509389,30.405,30.4196,30.3904,30.3953,89582.5858
2007-03-12 11:10:00,62.42,62.42,62.4,62.42,65542.39923454133,30.3953,30.3953,30.3855,30.3953,65542.3992
2007-03-12 11:20:00,62.42,62.59,62.42,62.54,192799.9043176653,30.3953,30.4781,30.3953,30.4537,192799.9043
2007-03-12 11:30:00,62.55,62.59,62.52,62.55,79057.52900370769,30.4586,30.4781,30.444,30.4586,79057.529
2007-03-12 11:40:00,62.54,62.56,62.5,62.53,115177.61033369217,30.4537,30.4635,30.4342,30.4488,115177.6103
2007-03-12 11:50:00,62.52,62.6,62.52,62.54,121994.97667743094,30.444,30.4829,30.444,30.4537,121994.9767
2007-03-12 12:00:00,62.54,62.68,62.5,62.67,66858.0313359646,30.4537,30.5219,30.4342,30.517,66858.0313
2007-03-12 12:10:00,62.67,62.69,62.58,62.62,84918.07200095683,30.517,30.5268,30.4732,30.4927,84918.072
2007-03-12 12:20:00,62.62,62.62,62.52,62.58,82167.20487979907,30.4927,30.4927,30.444,30.4732,82167.2049
2007-03-12 12:30:00,62.58,62.62,62.57,62.59,59442.65040066978,30.4732,30.4927,30.4683,30.4781,59442.6504
2007-03-12 12:40:00,62.59,62.65,62.58,62.6,63867.958378184434,30.4781,30.5073,30.4732,30.4829,63867.9584
2007-03-12 12:50:00,62.59,62.67,62.59,62.65,37076.90467647411,30.4781,30.517,30.4781,30.5073,37076.9047
2007-03-12 13:00:00,62.66,62.67,62.61,62.62,96997.96675038872,30.5122,30.517,30.4878,30.4927,96997.9668
2007-03-12 13:10:00,62.61,62.62,62.6,62.6,27149.862456643943,30.4878,30.4927,30.4829,30.4829,27149.8625
2007-03-12 13:20:00,62.6,62.67,62.59,62.65,118406.88912809471,30.4829,30.517,30.4781,30.5073,118406.8891
2007-03-12 13:30:00,62.65,62.67,62.63,62.64,51548.85779213013,30.5073,30.517,30.4975,30.5024,51548.8578
2007-03-12 13:40:00,62.64,62.68,62.64,62.68,45688.314794881,30.5024,30.5219,30.5024,30.5219,45688.3148
2007-03-12 13:50:00,62.67,62.7,62.66,62.67,44492.28561176893,30.517,30.5316,30.5122,30.517,44492.2856
2007-03-12 14:00:00,62.67,62.69,62.66,62.68,29541.92082286808,30.517,30.5268,30.5122,30.5219,29541.9208
2007-03-12 14:10:00,62.69,62.79,62.68,62.79,64346.37005142926,30.5268,30.5755,30.5219,30.5755,64346.3701
2007-03-12 14:20:00,62.78,62.87,62.77,62.81,111828.72862097836,30.5706,30.6144,30.5657,30.5852,111828.7286
2007-03-12 14:30:00,62.82,62.88,62.77,62.87,83722.04281784476,30.5901,30.6193,30.5657,30.6144,83722.0428
2007-03-12 14:40:00,62.87,62.9,62.86,62.89,101184.06889128096,30.6144,30.629,30.6095,30.6241,101184.0689
2007-03-12 14:50:00,62.87,62.92,62.87,62.91,41023.80098074393,30.6144,30.6388,30.6144,30.6339,41023.801
2007-03-12 15:00:00,62.89,62.92,62.87,62.92,75828.25020930512,30.6241,30.6388,30.6144,30.6388,75828.2502
2007-03-12 15:10:00,62.91,62.93,62.89,62.92,96041.14340389906,30.6339,30.6436,30.6241,30.6388,96041.1434
2007-03-12 15:20:00,62.93,62.95,62.87,62.87,153928.95586652317,30.6436,30.6534,30.6144,30.6144,153928.9559
2007-03-12 15:30:00,62.87,62.87,62.71,62.75,161942.351393374,30.6144,30.6144,30.5365,30.556,161942.3514
2007-03-12 15:40:00,62.75,62.8,62.72,62.8,143762.70781007057,30.556,30.5803,30.5414,30.5803,143762.7078
2007-03-12 15:50:00,62.79,62.86,62.77,62.82,246382.011721086,30.5755,30.6095,30.5657,30.5901,246382.0117
2007-03-13 09:30:00,62.5,62.58,62.41,62.54,139457.00275086713,30.4342,30.4732,30.3904,30.4537,139457.0028
2007-03-13 09:40:00,62.55,62.85,62.54,62.83,174500.65781605072,30.4586,30.6047,30.4537,30.5949,174500.6578
2007-03-13 09:50:00,62.85,62.9,62.77,62.84,94725.5113024758,30.6047,30.629,30.5657,30.5998,94725.5113
2007-03-13 10:00:00,62.84,62.98,62.8,62.92,185862.93505561532,30.5998,30.668,30.5803,30.6388,185862.9351
2007-03-13 10:10:00,62.92,63.04,62.87,63.03,103695.7301758163,30.6388,30.6972,30.6144,30.6923,103695.7302
2007-03-13 10:20:00,63.03,63.08,62.98,63.02,98672.4076067456,30.6923,30.7167,30.668,30.6875,98672.4076
2007-03-13 10:30:00,63.03,63.1,62.98,63.05,122114.57959574214,30.6923,30.7264,30.668,30.7021,122114.5796
2007-03-13 10:40:00,63.06,63.13,63.04,63.09,53821.31324004306,30.7069,30.741,30.6972,30.7215,53821.3132
2007-03-13 10:50:00,63.11,63.13,63.02,63.05,82645.6165530439,30.7313,30.741,30.6875,30.7021,82645.6166
2007-03-13 11:00:00,63.06,63.08,63.01,63.06,62671.92919507237,30.7069,30.7167,30.6826,30.7069,62671.9292
2007-03-13 11:10:00,63.05,63.08,63.04,63.05,73675.39767970338,30.7021,30.7167,30.6972,30.7021,73675.3977
2007-03-13 11:20:00,63.05,63.06,62.98,62.98,79655.54359526373,30.7021,30.7069,30.668,30.668,79655.5436
2007-03-13 11:30:00,62.98,63.07,62.97,63.03,76426.26480086114,30.668,30.7118,30.6631,30.6923,76426.2648
2007-03-13 11:40:00,63.01,63.04,63.01,63.03,57409.40078937927,30.6826,30.6972,30.6826,30.6923,57409.4008
2007-03-13 11:50:00,63.03,63.06,63.03,63.05,59083.84164573616,30.6923,30.7069,30.6923,30.7021,59083.8416
2007-03-13 12:00:00,63.05,63.1,63.02,63.04,92572.65877287406,30.7021,30.7264,30.6875,30.6972,92572.6588
2007-03-13 12:10:00,63.04,63.13,63.03,63.12,122473.38835067576,30.6972,30.741,30.6923,30.7361,122473.3884
2007-03-13 12:20:00,63.12,63.12,63.03,63.03,147829.2070326516,30.7361,30.7361,30.6923,30.6923,147829.207
2007-03-13 12:30:00,63.03,63.03,62.92,62.96,228561.1768927162,30.6923,30.6923,30.6388,30.6582,228561.1769
2007-03-13 12:40:00,62.96,63.03,62.89,62.98,100346.8484631025,30.6582,30.6923,30.6241,30.668,100346.8485
2007-03-13 12:50:00,62.98,63.0,62.89,62.97,84559.26324602321,30.668,30.6777,30.6241,30.6631,84559.2632
2007-03-13 13:00:00,62.97,63.03,62.93,62.94,112426.7432125344,30.6631,30.6923,30.6436,30.6485,112426.7432
2007-03-13 13:10:00,62.95,62.99,62.92,62.97,85037.67491926803,30.6534,30.6728,30.6388,30.6631,85037.6749
2007-03-13 13:20:00,62.96,63.03,62.94,62.94,110393.49360124388,30.6582,30.6923,30.6485,30.6485,110393.4936
2007-03-13 13:30:00,62.95,63.0,62.92,62.96,161822.7484750628,30.6534,30.6777,30.6388,30.6582,161822.7485
2007-03-13 13:40:00,62.96,63.0,62.87,62.88,189929.4342781964,30.6582,30.6777,30.6144,30.6193,189929.4343
2007-03-13 13:50:00,62.88,63.02,62.87,62.98,94366.70254754215,30.6193,30.6875,30.6144,30.668,94366.7025
2007-03-13 14:00:00,62.98,63.02,62.87,62.91,113622.77239564646,30.668,30.6875,30.6144,30.6339,113622.7724
2007-03-13 14:10:00,62.91,62.96,62.75,62.95,192201.8897261093,30.6339,30.6582,30.556,30.6534,192201.8897
2007-03-13 14:20:00,62.95,62.97,62.87,62.96,123908.62337041023,30.6534,30.6631,30.6144,30.6582,123908.6234
2007-03-13 14:30:00,62.96,62.98,62.87,62.87,115536.41908862576,30.6582,30.668,30.6144,30.6144,115536.4191
2007-03-13 14:40:00,62.88,62.99,62.87,62.96,110752.30235617748,30.6193,30.6728,30.6144,30.6582,110752.3024
2007-03-13 14:50:00,62.97,63.0,62.87,62.87,170673.3644300921,30.6631,30.6777,30.6144,30.6144,170673.3644
2007-03-13 15:00:00,62.87,62.92,62.79,62.88,230714.02942231792,30.6144,30.6388,30.5755,30.6193,230714.0294
2007-03-13 15:10:00,62.89,62.98,62.87,62.96,105489.7739504844,30.6241,30.668,30.6144,30.6582,105489.774
2007-03-13 15:20:00,62.95,63.03,62.92,62.96,140653.0319339792,30.6534,30.6923,30.6388,30.6582,140653.0319
2007-03-13 15:30:00,62.96,62.98,62.88,62.9,180002.39205836624,30.6582,30.668,30.6193,30.629,180002.3921
2007-03-13 15:40:00,62.9,62.9,62.65,62.66,252481.76055495755,30.629,30.629,30.5073,30.5122,252481.7606
2007-03-13 15:50:00,62.66,62.66,62.53,62.54,429254.8738189212,30.5122,30.5122,30.4488,30.4537,429254.8738
2007-03-14 09:30:00,62.52,62.69,62.47,62.67,209544.3128812343,30.444,30.5268,30.4196,30.517,209544.3129
2007-03-14 09:40:00,62.67,62.72,62.57,62.58,154526.9704580792,30.517,30.5414,30.4683,30.4732,154526.9705
2007-03-14 09:50:00,62.59,62.62,62.47,62.52,114340.3899055137,30.4781,30.4927,30.4196,30.444,114340.3899
2007-03-14 10:00:00,62.52,62.53,62.22,62.36,134912.09185504128,30.444,30.4488,30.2979,30.3661,134912.0919
2007-03-14 10:10:00,62.35,62.58,62.35,62.53,76904.67647410597,30.3612,30.4732,30.3612,30.4488,76904.6765
2007-03-14 10:20:00,62.52,62.57,62.46,62.51,96519.55507714389,30.444,30.4683,30.4148,30.4391,96519.5551
2007-03-14 10:30:00,62.51,62.66,62.45,62.65,175218.27532591796,30.4391,30.5122,30.4099,30.5073,175218.2753
2007-03-14 10:40:00,62.65,62.7,62.47,62.52,126061.47590001197,30.5073,30.5316,30.4196,30.444,126061.4759
2007-03-14 10:50:00,62.54,62.65,62.47,62.58,86472.90993900252,30.4537,30.5073,30.4196,30.4732,86472.9099
2007-03-14 11:00:00,62.58,62.66,62.52,62.62,81449.58736993183,30.4732,30.5122,30.444,30.4927,81449.5874
2007-03-14 11:10:00,62.63,62.74,62.63,62.7,79775.14651357493,30.4975,30.5511,30.4975,30.5316,79775.1465
2007-03-14 11:20:00,62.68,62.71,62.62,62.63,70804.92764023443,30.5219,30.5365,30.4927,30.4975,70804.9276
2007-03-14 11:30:00,62.63,62.67,62.57,62.67,142805.8844635809,30.4975,30.517,30.4683,30.517,142805.8845
2007-03-14 11:40:00,62.67,62.79,62.66,62.79,136347.32687477575,30.517,30.5755,30.5122,30.5755,136347.3269
2007-03-14 11:50:00,62.79,62.82,62.71,62.73,115656.02200693698,30.5755,30.5901,30.5365,30.5462,115656.022
2007-03-14 12:00:00,62.72,62.72,62.65,62.66,200574.0940078938,30.5414,30.5414,30.5073,30.5122,200574.094
2007-03-14 12:10:00,62.66,62.69,62.6,62.63,216720.4879799068,30.5122,30.5268,30.4829,30.4975,216720.488
2007-03-14 12:20:00,62.62,62.65,62.42,62.46,176533.90742734124,30.4927,30.5073,30.3953,30.4148,176533.9074
2007-03-14 12:30:00,62.46,62.54,62.46,62.5,171510.58485827057,30.4148,30.4537,30.4148,30.4342,171510.5849
2007-03-14 12:40:00,62.5,62.52,62.46,62.47,109197.4644181318,30.4342,30.444,30.4148,30.4196,109197.4644
2007-03-14 12:50:00,62.47,62.48,62.29,62.43,142686.2815452697,30.4196,30.4245,30.332,30.4002,142686.2815
2007-03-14 13:00:00,62.43,62.73,62.43,62.72,128573.1371845473,30.4002,30.5462,30.4002,30.5414,128573.1372
2007-03-14 13:10:00,62.72,62.92,62.7,62.91,191125.46346130848,30.5414,30.6388,30.5316,30.6339,191125.4635
2007-03-14 13:20:00,62.93,62.98,62.82,62.92,156799.4259059921,30.6436,30.668,30.5901,30.6388,156799.4259
2007-03-14 13:30:00,62.92,62.96,62.79,62.81,72718.57433321374,30.6388,30.6582,30.5755,30.5852,72718.5743
2007-03-14 13:40:00,62.81,63.08,62.81,62.97,131324.00430570508,30.5852,30.7167,30.5852,30.6631,131324.0043
2007-03-14 13:50:00,62.98,63.03,62.91,62.97,133118.04808037318,30.668,30.6923,30.6339,30.6631,133118.0481
2007-03-14 14:00:00,62.98,63.04,62.86,62.87,108479.84690826456,30.668,30.6972,30.6095,30.6144,108479.8469
2007-03-14 14:10:00,62.87,62.96,62.86,62.96,96997.96675038872,30.6144,30.6582,30.6095,30.6582,96997.9668
2007-03-14 14:20:00,62.96,63.03,62.9,62.99,76067.45604592752,30.6582,30.6923,30.629,30.6728,76067.456
2007-03-14 14:30:00,63.01,63.23,62.97,63.23,136466.92979308695,30.6826,30.7897,30.6631,30.7897,136466.9298
2007-03-14 14:40:00,63.2,63.31,63.14,63.18,138141.37064944385,30.7751,30.8287,30.7459,30.7654,138141.3706
2007-03-14 14:50:00,63.19,63.28,63.16,63.25,117808.8745365387,30.7702,30.8141,30.7556,30.7994,117808.8745
2007-03-14 15:00:00,63.25,63.41,63.23,63.3,146035.1632579835,30.7994,30.8774,30.7897,30.8238,146035.1633
2007-03-14 15:10:00,63.3,63.41,63.21,63.4,139935.41442411195,30.8238,30.8774,30.78,30.8725,139935.4144
2007-03-14 15:20:00,63.4,63.41,63.3,63.31,192082.2868077981,30.8725,30.8774,30.8238,30.8287,192082.2868
2007-03-14 15:30:00,63.31,63.33,63.23,63.28,150221.26539887575,30.8287,30.8384,30.7897,30.8141,150221.2654
2007-03-14 15:40:00,63.28,63.31,63.21,63.28,155124.98504963523,30.8141,30.8287,30.78,30.8141,155124.985
2007-03-14 15:50:00,63.28,63.36,63.27,63.35,288482.23896663083,30.8141,30.853,30.8092,30.8481,288482.239
2007-03-15 09:30:00,63.38,63.54,63.33,63.41,143164.69321851453,30.8628,30.9407,30.8384,30.8774,143164.6932
2007-03-15 09:40:00,63.41,63.44,63.27,63.38,84200.4544910896,30.8774,30.892,30.8092,30.8628,84200.4545
2007-03-15 09:50:00,63.38,63.48,63.28,63.45,80851.57277837579,30.8628,30.9114,30.8141,30.8968,80851.5728
2007-03-15 10:00:00,63.45,63.54,63.38,63.54,112665.9490491568,30.8968,30.9407,30.8628,30.9407,112665.949
2007-03-15 10:10:00,63.54,63.68,63.54,63.64,353187.4177729937,30.9407,31.0088,30.9407,30.9894,353187.4178
2007-03-15 10:20:00,63.65,63.71,63.61,63.7,82047.60196148786,30.9942,31.0234,30.9748,31.0186,82047.602
2007-03-15 10:30:00,63.7,63.76,63.59,63.61,156560.2200693697,31.0186,31.0478,30.965,30.9748,156560.2201
2007-03-15 10:40:00,63.62,63.64,63.54,63.57,103097.71558426028,30.9796,30.9894,30.9407,30.9553,103097.7156
2007-03-15 10:50:00,63.57,63.6,63.53,63.56,143164.69321851453,30.9553,30.9699,30.9358,30.9504,143164.6932
2007-03-15 11:00:00,63.55,63.58,63.54,63.55,115536.41908862576,30.9455,30.9601,30.9407,30.9455,115536.4191
2007-03-15 11:10:00,63.55,63.55,63.52,63.52,217079.29673484035,30.9455,30.9455,30.9309,30.9309,217079.2967
2007-03-15 11:20:00,63.53,63.57,63.52,63.56,136466.92979308695,30.9358,30.9553,30.9309,30.9504,136466.9298
2007-03-15 11:30:00,63.56,63.56,63.54,63.54,100825.26013634734,30.9504,30.9504,30.9407,30.9407,100825.2601
2007-03-15 11:40:00,63.54,63.56,63.54,63.54,120679.34457600766,30.9407,30.9504,30.9407,30.9407,120679.3446
2007-03-15 11:50:00,63.54,63.57,63.46,63.46,127855.51967468006,30.9407,30.9553,30.9017,30.9017,127855.5197
2007-03-15 12:00:00,63.46,63.51,63.37,63.48,103097.71558426028,30.9017,30.9261,30.8579,30.9114,103097.7156
2007-03-15 12:10:00,63.48,63.53,63.48,63.5,59921.0620739146,30.9114,30.9358,30.9114,30.9212,59921.0621
2007-03-15 12:20:00,63.5,63.58,63.5,63.57,36598.49300322928,30.9212,30.9601,30.9212,30.9553,36598.493
2007-03-15 12:30:00,63.57,63.57,63.54,63.55,132161.22473388352,30.9553,30.9553,30.9407,30.9455,132161.2247
2007-03-15 12:40:00,63.55,63.57,63.54,63.54,43296.25642865686,30.9455,30.9553,30.9407,30.9407,43296.2564
2007-03-15 12:50:00,63.54,63.55,63.53,63.54,87908.144958737,30.9407,30.9455,30.9358,30.9407,87908.145
2007-03-15 13:00:00,63.54,63.55,63.51,63.54,67456.04592752064,30.9407,30.9455,30.9261,30.9407,67456.0459
2007-03-15 13:10:00,63.54,63.54,63.49,63.5,56332.9745245784,30.9407,30.9407,30.9163,30.9212,56332.9745
2007-03-15 13:20:00,63.49,63.5,63.48,63.49,90778.61499820596,30.9163,30.9212,30.9114,30.9163,90778.615
2007-03-15 13:30:00,63.49,63.55,63.47,63.51,196148.78603037915,30.9163,30.9455,30.9066,30.9261,196148.786
2007-03-15 13:40:00,63.51,63.57,63.51,63.54,126420.2846549456,30.9261,30.9553,30.9261,30.9407,126420.2847
2007-03-15 13:50:00,63.55,63.67,63.54,63.55,107164.2148068413,30.9455,31.004,30.9407,30.9455,107164.2148
2007-03-15 14:00:00,63.55,63.57,63.51,63.54,59083.84164573616,30.9455,30.9553,30.9261,30.9407,59083.8416
2007-03-15 14:10:00,63.55,63.59,63.54,63.59,133596.459753618,30.9455,30.965,30.9407,30.965,133596.4598
2007-03-15 14:20:00,63.58,63.64,63.57,63.59,93649.08503767491,30.9601,30.9894,30.9553,30.965,93649.085
2007-03-15 14:30:00,63.59,63.69,63.59,63.61,51070.4461188853,30.965,31.0137,30.965,30.9748,51070.4461
2007-03-15 14:40:00,63.61,63.69,63.59,63.59,64944.38464298529,30.9748,31.0137,30.965,30.965,64944.3846
2007-03-15 14:50:00,63.6,63.61,63.56,63.57,66499.22258103098,30.9699,30.9748,30.9504,30.9553,66499.2226
2007-03-15 15:00:00,63.56,63.59,63.56,63.59,99988.03970816889,30.9504,30.965,30.9504,30.965,99988.0397
2007-03-15 15:10:00,63.58,63.58,63.56,63.57,106326.99437866284,30.9601,30.9601,30.9504,30.9553,106326.9944
2007-03-15 15:20:00,63.57,63.58,63.51,63.53,133596.459753618,30.9553,30.9601,30.9261,30.9358,133596.4598
2007-03-15 15:30:00,63.54,63.54,63.49,63.49,118048.08037316112,30.9407,30.9407,30.9163,30.9163,118048.0804
2007-03-15 15:40:00,63.5,63.51,63.44,63.46,124387.03504365508,30.9212,30.9261,30.892,30.9017,124387.035
2007-03-15 15:50:00,63.46,63.54,63.37,63.53,221026.19303911016,30.9017,30.9407,30.8579,30.9358,221026.193
2007-03-16 09:30:00,63.74,63.76,63.0,63.31,1796675.0388709486,31.0381,31.0478,30.6777,30.8287,1796675.0389
2007-03-16 09:40:00,63.32,63.32,63.08,63.23,97356.77550532234,30.8335,30.8335,30.7167,30.7897,97356.7755
2007-03-16 09:50:00,63.21,63.33,63.19,63.3,120200.93290276284,30.78,30.8384,30.7702,30.8238,120200.9329
2007-03-16 10:00:00,63.29,63.38,63.29,63.36,178088.74536538692,30.8189,30.8628,30.8189,30.853,178088.7454
2007-03-16 10:10:00,63.35,63.39,63.28,63.28,113024.75780409042,30.8481,30.8676,30.8141,30.8141,113024.7578
2007-03-16 10:20:00,63.28,63.28,63.25,63.27,45807.91771319221,30.8141,30.8141,30.7994,30.8092,45807.9177
2007-03-16 10:30:00,63.27,63.27,63.25,63.25,107523.02356177491,30.8092,30.8092,30.7994,30.7994,107523.0236
2007-03-16 10:40:00,63.26,63.28,63.25,63.28,133476.8568353068,30.8043,30.8141,30.7994,30.8141,133476.8568
2007-03-16 10:50:00,63.26,63.27,63.2,63.21,139217.7969142447,30.8043,30.8092,30.7751,30.78,139217.7969
2007-03-16 11:00:00,63.21,63.22,63.2,63.2,94366.70254754215,30.78,30.7848,30.7751,30.7751,94366.7025
2007-03-16 11:10:00,63.2,63.22,63.19,63.2,155722.99964119124,30.7751,30.7848,30.7702,30.7751,155722.9996
2007-03-16 11:20:00,63.2,63.23,63.18,63.2,113742.37531395767,30.7751,30.7897,30.7654,30.7751,113742.3753
2007-03-16 11:30:00,63.2,63.25,63.03,63.09,138858.9881593111,30.7751,30.7994,30.6923,30.7215,138858.9882
2007-03-16 11:40:00,63.09,63.13,63.08,63.13,66499.22258103098,30.7215,30.741,30.7167,30.741,66499.2226
2007-03-16 11:50:00,63.13,63.13,63.05,63.06,103815.3330941275,30.741,30.741,30.7021,30.7069,103815.3331
2007-03-16 12:00:00,63.05,63.05,63.0,63.03,107403.4206434637,30.7021,30.7021,30.6777,30.6923,107403.4206
2007-03-16 12:10:00,63.02,63.03,62.9,62.9,154526.9704580792,30.6875,30.6923,30.629,30.629,154526.9705
2007-03-16 12:20:00,62.9,62.91,62.87,62.87,100705.65721803613,30.629,30.6339,30.6144,30.6144,100705.6572
2007-03-16 12:30:00,62.87,63.01,62.87,63.01,160626.71929195072,30.6144,30.6826,30.6144,30.6826,160626.7193
2007-03-16 12:40:00,63.0,63.01,62.99,62.99,29302.714986245664,30.6777,30.6826,30.6728,30.6728,29302.715
2007-03-16 12:50:00,62.99,63.02,62.97,63.02,101901.6864011482,30.6728,30.6875,30.6631,30.6875,101901.6864
2007-03-16 13:00:00,63.0,63.04,62.99,62.99,34684.84631024997,30.6777,30.6972,30.6728,30.6728,34684.8463
2007-03-16 13:10:00,63.0,63.17,63.0,63.17,44611.88853008013,30.6777,30.7605,30.6777,30.7605,44611.8885
2007-03-16 13:20:00,63.17,63.21,63.11,63.16,102978.11266594904,30.7605,30.78,30.7313,30.7556,102978.1127
2007-03-16 13:30:00,63.16,63.2,63.13,63.16,49874.41693577324,30.7556,30.7751,30.741,30.7556,49874.4169
2007-03-16 13:40:00,63.15,63.15,63.08,63.09,22604.951560818085,30.7508,30.7508,30.7167,30.7215,22604.9516
2007-03-16 13:50:00,63.1,63.12,63.09,63.1,24757.80409041981,30.7264,30.7361,30.7215,30.7264,24757.8041
2007-03-16 14:00:00,63.09,63.09,63.02,63.07,45688.314794881,30.7215,30.7215,30.6875,30.7118,45688.3148
2007-03-16 14:10:00,63.07,63.14,62.99,63.13,114938.40449706971,30.7118,30.7459,30.6728,30.741,114938.4045
2007-03-16 14:20:00,63.13,63.13,63.03,63.04,64346.37005142926,30.741,30.741,30.6923,30.6972,64346.3701
2007-03-16 14:30:00,63.05,63.08,62.98,62.99,76306.66188254993,30.7021,30.7167,30.668,30.6728,76306.6619
2007-03-16 14:40:00,62.99,62.99,62.9,62.91,121516.56500418612,30.6728,30.6728,30.629,30.6339,121516.565
2007-03-16 14:50:00,62.91,62.91,62.88,62.88,90060.99748833872,30.6339,30.6339,30.6193,30.6193,90060.9975
2007-03-16 15:00:00,62.88,62.9,62.83,62.88,72240.1626599689,30.6193,30.629,30.5949,30.6193,72240.1627
2007-03-16 15:10:00,62.88,63.13,62.87,63.09,92692.26169118528,30.6193,30.741,30.6144,30.7215,92692.2617
2007-03-16 15:20:00,63.09,63.11,63.03,63.09,92213.85001794044,30.7215,30.7313,30.6923,30.7215,92213.85
2007-03-16 15:30:00,63.09,63.11,63.04,63.08,146513.57493122833,30.7215,30.7313,30.6972,30.7167,146513.5749
2007-03-16 15:40:00,63.08,63.08,63.0,63.03,136945.3414663318,30.7167,30.7167,30.6777,30.6923,136945.3415
2007-03-16 15:50:00,63.03,63.04,62.93,62.93,243033.13000837225,30.6923,30.6972,30.6436,30.6436,243033.13
2007-03-19 09:30:00,63.16,63.4,63.13,63.37,167683.29147231195,30.7556,30.8725,30.741,30.8579,167683.2915
2007-03-19 09:40:00,63.35,63.54,63.27,63.49,157636.64633417057,30.8481,30.9407,30.8092,30.9163,157636.6463
2007-03-19 09:50:00,63.5,63.51,63.42,63.45,98193.9959335008,30.9212,30.9261,30.8822,30.8968,98193.9959
2007-03-19 10:00:00,63.45,63.51,63.45,63.5,103576.12725750508,30.8968,30.9261,30.8968,30.9212,103576.1273
2007-03-19 10:10:00,63.51,63.54,63.42,63.54,65542.39923454133,30.9261,30.9407,30.8822,30.9407,65542.3992
2007-03-19 10:20:00,63.53,63.65,63.51,63.61,117808.8745365387,30.9358,30.9942,30.9261,30.9748,117808.8745
2007-03-19 10:30:00,63.62,63.64,63.54,63.54,138978.5910776223,30.9796,30.9894,30.9407,30.9407,138978.5911
2007-03-19 10:40:00,63.54,63.74,63.53,63.69,130486.7838775266,30.9407,31.0381,30.9358,31.0137,130486.7839
2007-03-19 10:50:00,63.69,63.8,63.67,63.76,140653.0319339792,31.0137,31.0673,31.004,31.0478,140653.0319
2007-03-19 11:00:00,63.75,63.83,63.74,63.82,99988.03970816889,31.0429,31.0819,31.0381,31.077,99988.0397
2007-03-19 11:10:00,63.83,63.87,63.79,63.8,67695.25176414305,31.0819,31.1014,31.0624,31.0673,67695.2518
2007-03-19 11:20:00,63.79,63.86,63.79,63.81,66977.6342542758,31.0624,31.0965,31.0624,31.0721,66977.6343
2007-03-19 11:30:00,63.81,63.85,63.79,63.84,52266.47530199737,31.0721,31.0916,31.0624,31.0867,52266.4753
2007-03-19 11:40:00,63.84,63.85,63.78,63.79,56811.38619782323,31.0867,31.0916,31.0575,31.0624,56811.3862
2007-03-19 11:50:00,63.79,63.83,63.7,63.71,110632.6994378663,31.0624,31.0819,31.0186,31.0234,110632.6994
2007-03-19 12:00:00,63.71,63.71,63.64,63.67,61475.90001196029,31.0234,31.0234,30.9894,31.004,61475.9
2007-03-19 12:10:00,63.68,63.76,63.66,63.69,86472.90993900252,31.0088,31.0478,30.9991,31.0137,86472.9099
2007-03-19 12:20:00,63.69,63.71,63.67,63.68,49754.81401746203,31.0137,31.0234,31.004,31.0088,49754.814
2007-03-19 12:30:00,63.68,63.69,63.59,63.6,59562.25331898098,31.0088,31.0137,30.965,30.9699,59562.2533
2007-03-19 12:40:00,63.6,63.63,63.59,63.59,73196.98600645857,30.9699,30.9845,30.965,30.965,73196.986
2007-03-19 12:50:00,63.6,63.6,63.56,63.6,76187.05896423873,30.9699,30.9699,30.9504,30.9699,76187.059
2007-03-19 13:00:00,63.59,63.63,63.54,63.61,41143.40389905514,30.965,30.9845,30.9407,30.9748,41143.4039
2007-03-19 13:10:00,63.62,63.67,63.6,63.65,36239.68424829566,30.9796,31.004,30.9699,30.9942,36239.6842
2007-03-19 13:20:00,63.65,63.68,63.64,63.66,30498.74416935773,30.9942,31.0088,30.9894,30.9991,30498.7442
2007-03-19 13:30:00,63.66,63.68,63.65,63.68,25834.23035522067,30.9991,31.0088,30.9942,31.0088,25834.2304
2007-03-19 13:40:00,63.69,63.74,63.68,63.72,54180.12199497668,31.0137,31.0381,31.0088,31.0283,54180.122
2007-03-19 13:50:00,63.72,63.77,63.71,63.72,51788.06362875254,31.0283,31.0527,31.0234,31.0283,51788.0636
2007-03-19 14:00:00,63.71,63.74,63.67,63.73,81808.39612486545,31.0234,31.0381,31.004,31.0332,81808.3961
2007-03-19 14:10:00,63.72,63.76,63.67,63.75,46047.12354981462,31.0283,31.0478,31.004,31.0429,46047.1235
2007-03-19 14:20:00,63.76,63.8,63.7,63.73,65781.60507116374,31.0478,31.0673,31.0186,31.0332,65781.6051
2007-03-19 14:30:00,63.72,63.86,63.72,63.86,46525.53522305944,31.0283,31.0965,31.0283,31.0965,46525.5352
2007-03-19 14:40:00,63.86,63.86,63.79,63.84,70804.92764023443,31.0965,31.0965,31.0624,31.0867,70804.9276
2007-03-19 14:50:00,63.84,63.89,63.84,63.89,149264.4420523861,31.0867,31.1111,31.0867,31.1111,149264.4421
2007-03-19 15:00:00,63.89,63.93,63.82,63.84,237172.58701112308,31.1111,31.1306,31.077,31.0867,237172.587
2007-03-19 15:10:00,63.84,63.84,63.78,63.83,72000.9568233465,31.0867,31.0867,31.0575,31.0819,72000.9568
2007-03-19 15:20:00,63.83,63.89,63.81,63.83,88864.96830522665,31.0819,31.1111,31.0721,31.0819,88864.9683
2007-03-19 15:30:00,63.83,63.84,63.79,63.82,100466.45138141372,31.0819,31.0867,31.0624,31.077,100466.4514
2007-03-19 15:40:00,63.83,63.87,63.81,63.84,192680.30139935407,31.0819,31.1014,31.0721,31.0867,192680.3014
2007-03-19 15:50:00,63.84,63.84,63.76,63.83,223896.66307857912,31.0867,31.0867,31.0478,31.0819,223896.6631
2007-03-20 09:30:00,63.95,63.96,63.76,63.89,106566.20021528528,31.1403,31.1452,31.0478,31.1111,106566.2002
2007-03-20 09:40:00,63.89,63.92,63.65,63.69,115297.21325200336,31.1111,31.1257,30.9942,31.0137,115297.2133
2007-03-20 09:50:00,63.7,63.78,63.59,63.61,116612.84535342664,31.0186,31.0575,30.965,30.9748,116612.8454
2007-03-20 10:00:00,63.59,63.63,63.58,63.61,50352.82860901806,30.965,30.9845,30.9601,30.9748,50352.8286
2007-03-20 10:10:00,63.63,63.67,63.59,63.6,64226.76713311805,30.9845,31.004,30.965,30.9699,64226.7671
2007-03-20 10:20:00,63.59,63.64,63.59,63.64,56093.76868795599,30.965,30.9894,30.965,30.9894,56093.7687
2007-03-20 10:30:00,63.66,63.68,63.59,63.6,102499.70099270422,30.9991,31.0088,30.965,30.9699,102499.701
2007-03-20 10:40:00,63.59,63.64,63.59,63.62,63269.9437866284,30.965,30.9894,30.965,30.9796,63269.9438
2007-03-20 10:50:00,63.62,63.68,63.62,63.68,105968.18562372922,30.9796,31.0088,30.9796,31.0088,105968.1856
2007-03-20 11:00:00,63.67,63.9,63.64,63.9,87549.33620380338,31.004,31.116,30.9894,31.116,87549.3362
2007-03-20 11:10:00,63.9,63.91,63.77,63.84,46166.726468125824,31.116,31.1208,31.0527,31.0867,46166.7265
2007-03-20 11:20:00,63.84,63.85,63.79,63.84,24398.995335486183,31.0867,31.0916,31.0624,31.0867,24398.9953
2007-03-20 11:30:00,63.84,63.85,63.8,63.83,52386.07822030858,31.0867,31.0916,31.0673,31.0819,52386.0782
2007-03-20 11:40:00,63.83,63.85,63.8,63.84,65422.79631623012,31.0819,31.0916,31.0673,31.0867,65422.7963
2007-03-20 11:50:00,63.84,63.9,63.84,63.89,70804.92764023443,31.0867,31.116,31.0867,31.1111,70804.9276
2007-03-20 12:00:00,63.89,63.93,63.88,63.89,71761.75098672407,31.1111,31.1306,31.1062,31.1111,71761.751
2007-03-20 12:10:00,63.89,63.89,63.84,63.85,29422.317904556872,31.1111,31.1111,31.0867,31.0916,29422.3179
2007-03-20 12:20:00,63.84,63.91,63.83,63.89,67336.44300920943,31.0867,31.1208,31.0819,31.1111,67336.443
2007-03-20 12:30:00,63.89,63.94,63.83,63.84,81090.77861499821,31.1111,31.1354,31.0819,31.0867,81090.7786
2007-03-20 12:40:00,63.83,63.84,63.75,63.77,49754.81401746203,31.0819,31.0867,31.0429,31.0527,49754.814
2007-03-20 12:50:00,63.78,63.79,63.75,63.77,32890.80253558187,31.0575,31.0624,31.0429,31.0527,32890.8025
2007-03-20 13:00:00,63.76,63.86,63.74,63.79,73436.19184308097,31.0478,31.0965,31.0381,31.0624,73436.1918
2007-03-20 13:10:00,63.79,63.81,63.69,63.7,72718.57433321374,31.0624,31.0721,31.0137,31.0186,72718.5743
2007-03-20 13:20:00,63.69,63.72,63.64,63.72,62671.92919507237,31.0137,31.0283,30.9894,31.0283,62671.9292
2007-03-20 13:30:00,63.74,63.78,63.72,63.77,49874.41693577324,31.0381,31.0575,31.0283,31.0527,49874.4169
2007-03-20 13:40:00,63.78,63.81,63.74,63.75,70685.32472192321,31.0575,31.0721,31.0381,31.0429,70685.3247
2007-03-20 13:50:00,63.74,63.79,63.71,63.79,45568.71187656979,31.0381,31.0624,31.0234,31.0624,45568.7119
2007-03-20 14:00:00,63.79,63.8,63.76,63.79,45688.314794881,31.0624,31.0673,31.0478,31.0624,45688.3148
2007-03-20 14:10:00,63.79,63.84,63.77,63.79,51668.46071044134,31.0624,31.0867,31.0527,31.0624,51668.4607
2007-03-20 14:20:00,63.79,63.79,63.76,63.76,48439.18191603875,31.0624,31.0624,31.0478,31.0478,48439.1819
2007-03-20 14:30:00,63.77,63.79,63.74,63.74,78818.32316708528,31.0527,31.0624,31.0381,31.0381,78818.3232
2007-03-20 14:40:00,63.75,63.78,63.73,63.77,69728.50137543357,31.0429,31.0575,31.0332,31.0527,69728.5014
2007-03-20 14:50:00,63.78,63.79,63.75,63.75,42459.036000478416,31.0575,31.0624,31.0429,31.0429,42459.036
2007-03-20 15:00:00,63.75,63.82,63.75,63.8,96280.34924052148,31.0429,31.077,31.0429,31.0673,96280.3492
2007-03-20 15:10:00,63.79,63.81,63.76,63.81,69967.70721205598,31.0624,31.0721,31.0478,31.0721,69967.7072
2007-03-20 15:20:00,63.81,63.87,63.81,63.87,55256.54825977754,31.0721,31.1014,31.0721,31.1014,55256.5483
2007-03-20 15:30:00,63.86,63.9,63.84,63.84,98792.01052505682,31.0965,31.116,31.0867,31.0867,98792.0105
2007-03-20 15:40:00,63.84,63.87,63.77,63.86,104054.53893074991,31.0867,31.1014,31.0527,31.0965,104054.5389
2007-03-20 15:50:00,63.85,63.88,63.81,63.84,153809.35294821195,31.0916,31.1062,31.0721,31.0867,153809.3529
2007-03-21 09:30:00,63.75,63.95,63.65,63.71,135749.3122832197,31.0429,31.1403,30.9942,31.0234,135749.3123
2007-03-21 09:40:00,63.74,63.74,63.64,63.66,52505.68113861979,31.0381,31.0381,30.9894,30.9991,52505.6811
2007-03-21 09:50:00,63.66,63.69,63.61,63.69,75828.25020930512,30.9991,31.0137,30.9748,31.0137,75828.2502
2007-03-21 10:00:00,63.68,63.69,63.61,63.61,69848.10429374478,31.0088,31.0137,30.9748,30.9748,69848.1043
2007-03-21 10:10:00,63.61,63.69,63.61,63.67,48917.593589283584,30.9748,31.0137,30.9748,31.004,48917.5936
2007-03-21 10:20:00,63.67,63.7,63.62,63.7,59681.8562372922,31.004,31.0186,30.9796,31.0186,59681.8562
2007-03-21 10:30:00,63.7,63.79,63.69,63.74,103576.12725750508,31.0186,31.0624,31.0137,31.0381,103576.1273
2007-03-21 10:40:00,63.74,63.77,63.74,63.77,41502.21265398876,31.0381,31.0527,31.0381,31.0527,41502.2127
2007-03-21 10:50:00,63.77,63.81,63.75,63.79,53462.50448510944,31.0527,31.0721,31.0429,31.0624,53462.5045
2007-03-21 11:00:00,63.79,63.79,63.69,63.69,49276.4023442172,31.0624,31.0624,31.0137,31.0137,49276.4023
2007-03-21 11:10:00,63.7,63.71,63.63,63.64,35282.86090180601,31.0186,31.0234,30.9845,30.9894,35282.8609
2007-03-21 11:20:00,63.64,63.64,63.63,63.63,67814.85468245426,30.9894,30.9894,30.9845,30.9845,67814.8547
2007-03-21 11:30:00,63.63,63.64,63.59,63.59,47362.75565123789,30.9845,30.9894,30.965,30.965,47362.7557
2007-03-21 11:40:00,63.59,63.6,63.59,63.59,53103.695730175816,30.965,30.9699,30.965,30.965,53103.6957
2007-03-21 11:50:00,63.59,63.59,63.59,63.59,18060.040664992222,30.965,30.965,30.965,30.965,18060.0407
2007-03-21 12:00:00,63.59,63.63,63.59,63.61,55136.94534146634,30.965,30.9845,30.965,30.9748,55136.9453
2007-03-21 12:10:00,63.61,63.69,63.61,63.68,57768.209544312886,30.9748,31.0137,30.9748,31.0088,57768.2095
2007-03-21 12:20:00,63.68,63.69,63.67,63.69,16146.393972012918,31.0088,31.0137,31.004,31.0137,16146.394
2007-03-21 12:30:00,63.69,63.71,63.68,63.7,39827.77179763187,31.0137,31.0234,31.0088,31.0186,39827.7718
2007-03-21 12:40:00,63.7,63.74,63.68,63.72,28226.28872144481,31.0186,31.0381,31.0088,31.0283,28226.2887
2007-03-21 12:50:00,63.71,63.71,63.67,63.67,10764.262648008613,31.0234,31.0234,31.004,31.004,10764.2626
2007-03-21 13:00:00,63.68,63.7,63.67,63.69,17940.43774668102,31.0088,31.0186,31.004,31.0137,17940.4377
2007-03-21 13:10:00,63.69,63.7,63.68,63.69,18418.84941992585,31.0137,31.0186,31.0088,31.0137,18418.8494
2007-03-21 13:20:00,63.69,63.72,63.68,63.7,15787.585217079297,31.0137,31.0283,31.0088,31.0186,15787.5852
2007-03-21 13:30:00,63.7,63.74,63.69,63.71,28465.494558067217,31.0186,31.0381,31.0137,31.0234,28465.4946
2007-03-21 13:40:00,63.72,63.75,63.71,63.74,38631.7426145198,31.0283,31.0429,31.0234,31.0381,38631.7426
2007-03-21 13:50:00,63.74,63.75,63.7,63.72,41143.40389905514,31.0381,31.0429,31.0186,31.0283,41143.4039
2007-03-21 14:00:00,63.72,63.74,63.68,63.73,35402.46382011721,31.0283,31.0381,31.0088,31.0332,35402.4638
2007-03-21 14:10:00,63.73,63.95,63.64,63.7,190407.84595144124,31.0332,31.1403,30.9894,31.0186,190407.846
2007-03-21 14:20:00,63.73,64.12,63.67,64.08,365865.3271139816,31.0332,31.2231,31.004,31.2036,365865.3271
2007-03-21 14:30:00,64.1,64.17,64.0,64.1,70565.72180361202,31.2134,31.2474,31.1647,31.2134,70565.7218
2007-03-21 14:40:00,64.1,64.32,64.08,64.22,98433.2017701232,31.2134,31.3205,31.2036,31.2718,98433.2018
2007-03-21 14:50:00,64.23,64.36,64.12,64.35,161942.351393374,31.2767,31.34,31.2231,31.3351,161942.3514
2007-03-21 15:00:00,64.34,64.43,64.33,64.34,137064.944384643,31.3302,31.374,31.3254,31.3302,137064.9444
2007-03-21 15:10:00,64.33,64.34,64.17,64.17,93409.8792010525,31.3254,31.3302,31.2474,31.2474,93409.8792
2007-03-21 15:20:00,64.16,64.25,64.15,64.18,139696.20858748956,31.2426,31.2864,31.2377,31.2523,139696.2086
2007-03-21 15:30:00,64.18,64.31,64.15,64.23,202846.5494558068,31.2523,31.3156,31.2377,31.2767,202846.5495
2007-03-21 15:40:00,64.23,64.37,64.21,64.31,175696.68699916278,31.2767,31.3448,31.2669,31.3156,175696.687
2007-03-21 15:50:00,64.3,64.39,64.2,64.25,328429.6136825739,31.3107,31.3546,31.2621,31.2864,328429.6137
2007-03-22 09:30:00,64.45,64.56,64.3,64.53,186939.36132041624,31.3838,31.4374,31.3107,31.4227,186939.3613
2007-03-22 09:40:00,64.53,64.74,64.46,64.7,138380.57648606627,31.4227,31.525,31.3887,31.5055,138380.5765
2007-03-22 09:50:00,64.69,64.71,64.47,64.51,129171.15177610336,31.5007,31.5104,31.3935,31.413,129171.1518
2007-03-22 10:00:00,64.52,64.59,64.41,64.59,93290.27628274132,31.4179,31.452,31.3643,31.452,93290.2763
2007-03-22 10:10:00,64.59,64.78,64.58,64.75,173065.42279631624,31.452,31.5445,31.4471,31.5299,173065.4228
2007-03-22 10:20:00,64.76,64.79,64.74,64.75,110393.49360124388,31.5347,31.5493,31.525,31.5299,110393.4936
2007-03-22 10:30:00,64.74,64.78,64.61,64.62,104891.75935892836,31.525,31.5445,31.4617,31.4666,104891.7594
2007-03-22 10:40:00,64.63,64.78,64.63,64.72,103336.92142088267,31.4714,31.5445,31.4714,31.5153,103336.9214
2007-03-22 10:50:00,64.73,64.79,64.66,64.75,124028.22628872145,31.5201,31.5493,31.486,31.5299,124028.2263
2007-03-22 11:00:00,64.75,64.79,64.71,64.79,92811.86460949648,31.5299,31.5493,31.5104,31.5493,92811.8646
2007-03-22 11:10:00,64.78,64.79,64.72,64.76,47601.96148786031,31.5445,31.5493,31.5153,31.5347,47601.9615
2007-03-22 11:20:00,64.76,64.8,64.73,64.73,93170.6733644301,31.5347,31.5542,31.5201,31.5201,93170.6734
2007-03-22 11:30:00,64.75,64.79,64.72,64.74,40664.99222581031,31.5299,31.5493,31.5153,31.525,40664.9922
2007-03-22 11:40:00,64.73,64.74,64.66,64.66,40545.38930749911,31.5201,31.525,31.486,31.486,40545.3893
2007-03-22 11:50:00,64.66,64.75,64.61,64.75,91855.04126300682,31.486,31.5299,31.4617,31.5299,91855.0413
2007-03-22 12:00:00,64.75,64.91,64.73,64.9,146274.3690946059,31.5299,31.6078,31.5201,31.6029,146274.3691
2007-03-22 12:10:00,64.9,65.03,64.9,64.93,143164.69321851453,31.6029,31.6662,31.6029,31.6175,143164.6932
2007-03-22 12:20:00,64.94,64.95,64.92,64.94,50113.62277239565,31.6224,31.6273,31.6127,31.6224,50113.6228
2007-03-22 12:30:00,64.94,64.99,64.89,64.98,79057.52900370769,31.6224,31.6467,31.598,31.6419,79057.529
2007-03-22 12:40:00,64.99,65.04,64.97,65.03,142088.26695371367,31.6467,31.6711,31.637,31.6662,142088.267
2007-03-22 12:50:00,65.03,65.07,65.02,65.07,103217.31850257146,31.6662,31.6857,31.6613,31.6857,103217.3185
2007-03-22 13:00:00,65.06,65.07,64.99,65.02,96639.1579954551,31.6808,31.6857,31.6467,31.6613,96639.158
2007-03-22 13:10:00,65.02,65.05,64.99,65.0,63150.34086831719,31.6613,31.676,31.6467,31.6516,63150.3409
2007-03-22 13:20:00,65.0,65.09,65.0,65.05,108360.24398995336,31.6516,31.6954,31.6516,31.676,108360.244
2007-03-22 13:30:00,65.05,65.07,65.0,65.07,119961.72706614042,31.676,31.6857,31.6516,31.6857,119961.7271
2007-03-22 13:40:00,65.07,65.2,65.06,65.18,147111.58952278437,31.6857,31.749,31.6808,31.7393,147111.5895
2007-03-22 13:50:00,65.18,65.22,65.12,65.14,122951.8000239206,31.7393,31.7587,31.71,31.7198,122951.8
2007-03-22 14:00:00,65.14,65.17,65.09,65.09,75110.63269943788,31.7198,31.7344,31.6954,31.6954,75110.6327
2007-03-22 14:10:00,65.09,65.17,65.0,65.11,133955.2685085516,31.6954,31.7344,31.6516,31.7052,133955.2685
2007-03-22 14:20:00,65.1,65.17,65.05,65.12,129171.15177610336,31.7003,31.7344,31.676,31.71,129171.1518
2007-03-22 14:30:00,65.12,65.22,65.11,65.17,194235.13933739983,31.71,31.7587,31.7052,31.7344,194235.1393
2007-03-22 14:40:00,65.18,65.19,65.11,65.18,104174.14184906112,31.7393,31.7441,31.7052,31.7393,104174.1418
2007-03-22 14:50:00,65.17,65.21,65.07,65.21,82765.2194713551,31.7344,31.7539,31.6857,31.7539,82765.2195
2007-03-22 15:00:00,65.21,65.21,65.11,65.11,96878.3638320775,31.7539,31.7539,31.7052,31.7052,96878.3638
2007-03-22 15:10:00,65.1,65.13,65.05,65.06,109675.87609137665,31.7003,31.7149,31.676,31.6808,109675.8761
2007-03-22 15:20:00,65.05,65.07,64.97,65.05,128573.1371845473,31.676,31.6857,31.637,31.676,128573.1372
2007-03-22 15:30:00,65.05,65.09,65.01,65.01,170194.95275684728,31.676,31.6954,31.6565,31.6565,170194.9528
2007-03-22 15:40:00,65.01,65.02,64.97,65.02,127496.71091974645,31.6565,31.6613,31.637,31.6613,127496.7109
2007-03-22 15:50:00,65.02,65.05,64.99,65.05,200215.2852529602,31.6613,31.676,31.6467,31.676,200215.2853
2007-03-23 09:30:00,64.87,65.01,64.86,64.93,148666.42746083005,31.5883,31.6565,31.5834,31.6175,148666.4275
2007-03-23 09:40:00,64.91,64.93,64.71,64.86,108360.24398995336,31.6078,31.6175,31.5104,31.5834,108360.244
2007-03-23 09:50:00,64.86,64.92,64.85,64.87,53582.10740342065,31.5834,31.6127,31.5786,31.5883,53582.1074
2007-03-23 10:00:00,64.87,65.22,64.87,65.19,100227.2455447913,31.5883,31.7587,31.5883,31.7441,100227.2455
2007-03-23 10:10:00,65.18,65.24,65.17,65.17,132400.43057050594,31.7393,31.7685,31.7344,31.7344,132400.4306
2007-03-23 10:20:00,65.17,65.18,65.07,65.12,111350.31694773352,31.7344,31.7393,31.6857,31.71,111350.3169
2007-03-23 10:30:00,65.12,65.12,65.04,65.11,57050.592034445646,31.71,31.71,31.6711,31.7052,57050.592
2007-03-23 10:40:00,65.07,65.1,65.03,65.09,75349.83853606028,31.6857,31.7003,31.6662,31.6954,75349.8385
2007-03-23 10:50:00,65.11,65.13,65.04,65.09,84678.86616433441,31.7052,31.7149,31.6711,31.6954,84678.8662
2007-03-23 11:00:00,65.08,65.09,64.98,65.01,62193.51752182753,31.6906,31.6954,31.6419,31.6565,62193.5175
2007-03-23 11:10:00,65.01,65.08,64.96,65.03,137064.944384643,31.6565,31.6906,31.6321,31.6662,137064.9444
2007-03-23 11:20:00,65.03,65.04,64.95,64.99,104293.74476737234,31.6662,31.6711,31.6273,31.6467,104293.7448
2007-03-23 11:30:00,64.99,65.0,64.94,64.94,52027.26946537496,31.6467,31.6516,31.6224,31.6224,52027.2695
2007-03-23 11:40:00,64.94,64.96,64.88,64.9,79894.74943188614,31.6224,31.6321,31.5932,31.6029,79894.7494
2007-03-23 11:50:00,64.9,64.96,64.88,64.94,63987.56129649564,31.6029,31.6321,31.5932,31.6224,63987.5613
2007-03-23 12:00:00,64.94,65.06,64.94,65.05,71163.73639516805,31.6224,31.6808,31.6224,31.676,71163.7364
2007-03-23 12:10:00,65.05,65.09,65.05,65.08,50352.82860901806,31.676,31.6954,31.676,31.6906,50352.8286
2007-03-23 12:20:00,65.08,65.16,65.08,65.16,82047.60196148786,31.6906,31.7295,31.6906,31.7295,82047.602
2007-03-23 12:30:00,65.16,65.17,65.16,65.17,63150.34086831719,31.7295,31.7344,31.7295,31.7344,63150.3409
2007-03-23 12:40:00,65.17,65.17,65.15,65.16,46286.32938643703,31.7344,31.7344,31.7247,31.7295,46286.3294
2007-03-23 12:50:00,65.15,65.19,65.11,65.17,69369.69262049995,31.7247,31.7441,31.7052,31.7344,69369.6926
2007-03-23 13:00:00,65.18,65.27,65.17,65.21,286448.9893553403,31.7393,31.7831,31.7344,31.7539,286448.9894
2007-03-23 13:10:00,65.22,65.22,65.1,65.17,121396.9620858749,31.7587,31.7587,31.7003,31.7344,121396.9621
2007-03-23 13:20:00,65.17,65.19,65.14,65.14,51548.85779213013,31.7344,31.7441,31.7198,31.7198,51548.8578
2007-03-23 13:30:00,65.15,65.2,65.12,65.18,47003.94689630428,31.7247,31.749,31.71,31.7393,47003.9469
2007-03-23 13:40:00,65.18,65.19,65.17,65.19,23202.96615237412,31.7393,31.7441,31.7344,31.7441,23202.9662
2007-03-23 13:50:00,65.19,65.2,65.18,65.18,14591.55603396723,31.7441,31.749,31.7393,31.7393,14591.556
2007-03-23 14:00:00,65.18,65.21,65.18,65.2,31096.758760913766,31.7393,31.7539,31.7393,31.749,31096.7588
2007-03-23 14:10:00,65.2,65.27,65.18,65.19,62193.51752182753,31.749,31.7831,31.7393,31.7441,62193.5175
2007-03-23 14:20:00,65.19,65.24,65.19,65.22,67456.04592752064,31.7441,31.7685,31.7441,31.7587,67456.0459
2007-03-23 14:30:00,65.22,65.27,65.22,65.25,35043.65506518359,31.7587,31.7831,31.7587,31.7733,35043.6551
2007-03-23 14:40:00,65.26,65.31,65.25,65.3,48797.99067097237,31.7782,31.8026,31.7733,31.7977,48797.9907
2007-03-23 14:50:00,65.31,65.35,65.3,65.32,83124.02822628872,31.8026,31.822,31.7977,31.8074,83124.0282
2007-03-23 15:00:00,65.31,65.32,65.22,65.22,50472.43152732927,31.8026,31.8074,31.7587,31.7587,50472.4315
2007-03-23 15:10:00,65.22,65.29,65.18,65.25,64465.97296974046,31.7587,31.7928,31.7393,31.7733,64465.973
2007-03-23 15:20:00,65.24,65.3,65.22,65.29,77981.10273890683,31.7685,31.7977,31.7587,31.7928,77981.1027
2007-03-23 15:30:00,65.29,65.32,65.28,65.28,76426.26480086114,31.7928,31.8074,31.788,31.788,76426.2648
2007-03-23 15:40:00,65.28,65.3,65.27,65.28,142805.8844635809,31.788,31.7977,31.7831,31.788,142805.8845
2007-03-23 15:50:00,65.27,65.27,65.17,65.22,128214.32842961368,31.7831,31.7831,31.7344,31.7587,128214.3284
2007-03-26 09:30:00,64.93,64.94,64.59,64.81,147111.58952278437,31.6175,31.6224,31.452,31.5591,147111.5895
2007-03-26 09:40:00,64.81,64.86,64.7,64.79,45449.108958258585,31.5591,31.5834,31.5055,31.5493,45449.109
2007-03-26 09:50:00,64.77,64.91,64.77,64.91,46286.32938643703,31.5396,31.6078,31.5396,31.6078,46286.3294
2007-03-26 10:00:00,64.91,64.92,64.53,64.64,232029.6615237412,31.6078,31.6127,31.4227,31.4763,232029.6615
2007-03-26 10:10:00,64.64,64.71,64.56,64.61,82406.41071642148,31.4763,31.5104,31.4374,31.4617,82406.4107
2007-03-26 10:20:00,64.61,64.64,64.41,64.56,139337.3998325559,31.4617,31.4763,31.3643,31.4374,139337.3998
2007-03-26 10:30:00,64.56,64.63,64.51,64.54,209065.9012079895,31.4374,31.4714,31.413,31.4276,209065.9012
2007-03-26 10:40:00,64.55,64.65,64.46,64.55,57289.797871068055,31.4325,31.4812,31.3887,31.4325,57289.7979
2007-03-26 10:50:00,64.55,64.55,64.47,64.48,61475.90001196029,31.4325,31.4325,31.3935,31.3984,61475.9
2007-03-26 11:00:00,64.48,64.48,64.39,64.43,78937.9260853965,31.3984,31.3984,31.3546,31.374,78937.9261
2007-03-26 11:10:00,64.42,64.52,64.38,64.49,116852.05119004904,31.3692,31.4179,31.3497,31.4033,116852.0512
2007-03-26 11:20:00,64.49,64.58,64.45,64.48,125822.27006338956,31.4033,31.4471,31.3838,31.3984,125822.2701
2007-03-26 11:30:00,64.48,64.54,64.48,64.52,58844.635809113744,31.3984,31.4276,31.3984,31.4179,58844.6358
2007-03-26 11:40:00,64.52,64.56,64.51,64.51,43655.06518359048,31.4179,31.4374,31.413,31.413,43655.0652
2007-03-26 11:50:00,64.51,64.52,64.49,64.51,65781.60507116374,31.413,31.4179,31.4033,31.413,65781.6051
2007-03-26 12:00:00,64.51,64.51,64.44,64.45,50592.03444564048,31.413,31.413,31.3789,31.3838,50592.0344
2007-03-26 12:10:00,64.45,64.46,64.44,64.45,14113.144360722405,31.3838,31.3887,31.3789,31.3838,14113.1444
2007-03-26 12:20:00,64.45,64.53,64.45,64.47,156440.61715105848,31.3838,31.4227,31.3838,31.3935,156440.6172
2007-03-26 12:30:00,64.46,64.47,64.46,64.47,95084.3200574094,31.3887,31.3935,31.3887,31.3935,95084.3201
2007-03-26 12:40:00,64.47,64.47,64.45,64.46,89223.77706016027,31.3935,31.3935,31.3838,31.3887,89223.7771
2007-03-26 12:50:00,64.46,64.5,64.45,64.49,81688.79320655424,31.3887,31.4081,31.3838,31.4033,81688.7932
2007-03-26 13:00:00,64.48,64.48,64.43,64.43,36239.68424829566,31.3984,31.3984,31.374,31.374,36239.6842
2007-03-26 13:10:00,64.44,64.44,64.33,64.34,87429.73328549217,31.3789,31.3789,31.3254,31.3302,87429.7333
2007-03-26 13:20:00,64.33,64.35,64.33,64.34,65303.19339791891,31.3254,31.3351,31.3254,31.3302,65303.1934
2007-03-26 13:30:00,64.35,64.45,64.33,64.44,161703.14555675158,31.3351,31.3838,31.3254,31.3789,161703.1456
2007-03-26 13:40:00,64.44,64.45,64.35,64.36,76187.05896423873,31.3789,31.3838,31.3351,31.34,76187.059
2007-03-26 13:50:00,64.38,64.41,64.35,64.35,43535.46226527928,31.3497,31.3643,31.3351,31.3351,43535.4623
2007-03-26 14:00:00,64.35,64.41,64.35,64.41,135390.5035282861,31.3351,31.3643,31.3351,31.3643,135390.5035
2007-03-26 14:10:00,64.41,64.47,64.38,64.45,80971.175696687,31.3643,31.3935,31.3497,31.3838,80971.1757
2007-03-26 14:20:00,64.45,64.45,64.39,64.4,68293.26635569909,31.3838,31.3838,31.3546,31.3594,68293.2664
2007-03-26 14:30:00,64.4,64.42,64.38,64.4,45209.90312163617,31.3594,31.3692,31.3497,31.3594,45209.9031
2007-03-26 14:40:00,64.4,64.51,64.4,64.49,72957.78016983614,31.3594,31.413,31.3594,31.4033,72957.7802
2007-03-26 14:50:00,64.49,64.56,64.47,64.56,59921.0620739146,31.4033,31.4374,31.3935,31.4374,59921.0621
2007-03-26 15:00:00,64.56,64.6,64.55,64.55,72479.36849659133,31.4374,31.4568,31.4325,31.4325,72479.3685
2007-03-26 15:10:00,64.55,64.62,64.54,64.59,106925.00897021889,31.4325,31.4666,31.4276,31.452,106925.009
2007-03-26 15:20:00,64.59,64.65,64.58,64.62,128453.5342662361,31.452,31.4812,31.4471,31.4666,128453.5343
2007-03-26 15:30:00,64.62,64.67,64.61,64.64,169357.73232866882,31.4666,31.4909,31.4617,31.4763,169357.7323
2007-03-26 15:40:00,64.65,64.73,64.61,64.71,419806.2432723359,31.4812,31.5201,31.4617,31.5104,419806.2433
2007-03-26 15:50:00,64.72,64.79,64.67,64.7,278315.9909101782,31.5153,31.5493,31.4909,31.5055,278315.9909
2007-03-27 09:30:00,64.75,64.75,64.24,64.48,179045.56871187658,31.5299,31.5299,31.2815,31.3984,179045.5687
2007-03-27 09:40:00,64.49,64.64,64.29,64.61,128692.74010285852,31.4033,31.4763,31.3059,31.4617,128692.7401
2007-03-27 09:50:00,64.61,64.62,64.51,64.51,42817.84475541204,31.4617,31.4666,31.413,31.413,42817.8448
2007-03-27 10:00:00,64.52,64.56,64.27,64.3,105968.18562372922,31.4179,31.4374,31.2961,31.3107,105968.1856
2007-03-27 10:10:00,64.28,64.35,64.23,64.32,104891.75935892836,31.301,31.3351,31.2767,31.3205,104891.7594
2007-03-27 10:20:00,64.31,64.35,64.26,64.28,129769.16636765936,31.3156,31.3351,31.2913,31.301,129769.1664
2007-03-27 10:30:00,64.28,64.39,64.22,64.34,86353.30702069131,31.301,31.3546,31.2718,31.3302,86353.307
2007-03-27 10:40:00,64.34,64.4,64.3,64.37,64585.57588805167,31.3302,31.3594,31.3107,31.3448,64585.5759
2007-03-27 10:50:00,64.37,64.42,64.36,64.4,47721.56440617152,31.3448,31.3692,31.34,31.3594,47721.5644
2007-03-27 11:00:00,64.4,64.42,64.37,64.37,47601.96148786031,31.3594,31.3692,31.3448,31.3448,47601.9615
2007-03-27 11:10:00,64.37,64.39,64.34,64.36,48917.593589283584,31.3448,31.3546,31.3302,31.34,48917.5936
2007-03-27 11:20:00,64.35,64.35,64.3,64.35,91496.2325080732,31.3351,31.3351,31.3107,31.3351,91496.2325
2007-03-27 11:30:00,64.35,64.38,64.29,64.38,66618.82549934219,31.3351,31.3497,31.3059,31.3497,66618.8255
2007-03-27 11:40:00,64.36,64.45,64.35,64.44,75230.23561774907,31.34,31.3838,31.3351,31.3789,75230.2356
2007-03-27 11:50:00,64.45,64.49,64.42,64.45,36718.09592154049,31.3838,31.4033,31.3692,31.3838,36718.0959
2007-03-27 12:00:00,64.45,64.51,64.4,64.51,83124.02822628872,31.3838,31.413,31.3594,31.413,83124.0282
2007-03-27 12:10:00,64.51,64.54,64.48,64.49,75469.4414543715,31.413,31.4276,31.3984,31.4033,75469.4415
2007-03-27 12:20:00,64.48,64.48,64.44,64.46,29661.523741179288,31.3984,31.3984,31.3789,31.3887,29661.5237
2007-03-27 12:30:00,64.45,64.51,64.45,64.49,43535.46226527928,31.3838,31.413,31.3838,31.4033,43535.4623
2007-03-27 12:40:00,64.49,64.51,64.47,64.51,31216.36167922497,31.4033,31.413,31.3935,31.413,31216.3617
2007-03-27 12:50:00,64.51,64.57,64.51,64.56,60279.87082884823,31.413,31.4422,31.413,31.4374,60279.8708
2007-03-27 13:00:00,64.56,64.59,64.54,64.57,85635.68951082407,31.4374,31.452,31.4276,31.4422,85635.6895
2007-03-27 13:10:00,64.56,64.61,64.56,64.57,57170.19495275685,31.4374,31.4617,31.4374,31.4422,57170.195
2007-03-27 13:20:00,64.56,64.57,64.51,64.51,45449.108958258585,31.4374,31.4422,31.413,31.413,45449.109
2007-03-27 13:30:00,64.51,64.51,64.45,64.45,40664.99222581031,31.413,31.413,31.3838,31.3838,40664.9922
2007-03-27 13:40:00,64.45,64.52,64.45,64.52,31933.979189092217,31.3838,31.4179,31.3838,31.4179,31933.9792
2007-03-27 13:50:00,64.52,64.52,64.46,64.47,43176.653510345655,31.4179,31.4179,31.3887,31.3935,43176.6535
2007-03-27 14:00:00,64.47,64.47,64.41,64.43,68532.4721923215,31.3935,31.3935,31.3643,31.374,68532.4722
2007-03-27 14:10:00,64.43,64.51,64.42,64.51,43296.25642865686,31.374,31.413,31.3692,31.413,43296.2564
2007-03-27 14:20:00,64.51,64.52,64.44,64.45,44970.69728501375,31.413,31.4179,31.3789,31.3838,44970.6973
2007-03-27 14:30:00,64.45,64.49,64.41,64.47,48917.593589283584,31.3838,31.4033,31.3643,31.3935,48917.5936
2007-03-27 14:40:00,64.46,64.5,64.46,64.48,38512.13969620859,31.3887,31.4081,31.3887,31.3984,38512.1397
2007-03-27 14:50:00,64.47,64.58,64.45,64.58,87310.13036718096,31.3935,31.4471,31.3838,31.4471,87310.1304
2007-03-27 15:00:00,64.56,64.61,64.55,64.6,42698.24183710082,31.4374,31.4617,31.4325,31.4568,42698.2418
2007-03-27 15:10:00,64.6,64.77,64.59,64.76,154287.76462145676,31.4568,31.5396,31.452,31.5347,154287.7646
2007-03-27 15:20:00,64.76,64.76,64.57,64.62,187537.37591197225,31.5347,31.5347,31.4422,31.4666,187537.3759
2007-03-27 15:30:00,64.62,64.66,64.59,64.61,144958.73699318265,31.4666,31.486,31.452,31.4617,144958.737
2007-03-27 15:40:00,64.6,64.6,64.51,64.52,174979.06948929554,31.4568,31.4568,31.413,31.4179,174979.0695
2007-03-27 15:50:00,64.52,64.58,64.5,64.55,132639.63640712833,31.4179,31.4471,31.4081,31.4325,132639.6364
2007-03-28 09:30:00,64.16,64.52,64.13,64.33,152015.30917354385,31.2426,31.4179,31.228,31.3254,152015.3092
2007-03-28 09:40:00,64.35,64.39,64.17,64.29,70087.31013036719,31.3351,31.3546,31.2474,31.3059,70087.3101
2007-03-28 09:50:00,64.29,64.32,64.25,64.25,57409.40078937927,31.3059,31.3205,31.2864,31.2864,57409.4008
2007-03-28 10:00:00,64.26,64.26,64.05,64.07,82167.20487979907,31.2913,31.2913,31.189,31.1987,82167.2049
2007-03-28 10:10:00,64.07,64.09,64.04,64.06,63150.34086831719,31.1987,31.2085,31.1841,31.1939,63150.3409
2007-03-28 10:20:00,64.07,64.1,64.07,64.09,37794.52218634135,31.1987,31.2134,31.1987,31.2085,37794.5222
2007-03-28 10:30:00,64.08,64.09,63.81,63.92,210261.9303911016,31.2036,31.2085,31.0721,31.1257,210261.9304
2007-03-28 10:40:00,63.92,63.92,63.76,63.81,120798.94749431888,31.1257,31.1257,31.0478,31.0721,120798.9475
2007-03-28 10:50:00,63.81,63.89,63.75,63.88,75589.04437268269,31.0721,31.1111,31.0429,31.1062,75589.0444
2007-03-28 11:00:00,63.88,63.94,63.8,63.93,87788.54204042579,31.1062,31.1354,31.0673,31.1306,87788.542
2007-03-28 11:10:00,63.93,63.94,63.75,63.77,83482.83698122235,31.1306,31.1354,31.0429,31.0527,83482.837
2007-03-28 11:20:00,63.76,63.79,63.69,63.75,136945.3414663318,31.0478,31.0624,31.0137,31.0429,136945.3415
2007-03-28 11:30:00,63.75,63.77,63.69,63.74,71642.14806841288,31.0429,31.0527,31.0137,31.0381,71642.1481
2007-03-28 11:40:00,63.75,63.8,63.75,63.77,25834.23035522067,31.0429,31.0673,31.0429,31.0527,25834.2304
2007-03-28 11:50:00,63.77,63.83,63.75,63.82,72479.36849659133,31.0527,31.0819,31.0429,31.077,72479.3685
2007-03-28 12:00:00,63.82,63.89,63.8,63.88,102140.8922377706,31.077,31.1111,31.0673,31.1062,102140.8922
2007-03-28 12:10:00,63.89,63.93,63.84,63.93,114101.18406889128,31.1111,31.1306,31.0867,31.1306,114101.1841
2007-03-28 12:20:00,63.94,63.99,63.91,63.94,66499.22258103098,31.1354,31.1598,31.1208,31.1354,66499.2226
2007-03-28 12:30:00,63.93,63.99,63.89,63.93,81449.58736993183,31.1306,31.1598,31.1111,31.1306,81449.5874
2007-03-28 12:40:00,63.93,63.98,63.93,63.94,49276.4023442172,31.1306,31.1549,31.1306,31.1354,49276.4023
2007-03-28 12:50:00,63.94,64.0,63.93,63.93,114699.19866044732,31.1354,31.1647,31.1306,31.1306,114699.1987
2007-03-28 13:00:00,63.93,63.93,63.77,63.77,77502.691065662,31.1306,31.1306,31.0527,31.0527,77502.6911
2007-03-28 13:10:00,63.78,63.79,63.72,63.74,100346.8484631025,31.0575,31.0624,31.0283,31.0381,100346.8485
2007-03-28 13:20:00,63.75,63.75,63.71,63.74,78220.30857552924,31.0429,31.0429,31.0234,31.0381,78220.3086
2007-03-28 13:30:00,63.74,63.96,63.74,63.95,77024.27939241719,31.0381,31.1452,31.0381,31.1403,77024.2794
2007-03-28 13:40:00,63.95,64.0,63.93,63.96,96878.3638320775,31.1403,31.1647,31.1306,31.1452,96878.3638
2007-03-28 13:50:00,63.96,63.97,63.84,63.89,88266.95371367062,31.1452,31.1501,31.0867,31.1111,88266.9537
2007-03-28 14:00:00,63.89,63.95,63.88,63.89,84080.85157277838,31.1111,31.1403,31.1062,31.1111,84080.8516
2007-03-28 14:10:00,63.88,63.88,63.8,63.82,142088.26695371367,31.1062,31.1062,31.0673,31.077,142088.267
2007-03-28 14:20:00,63.83,63.85,63.79,63.79,102619.30391101544,31.0819,31.0916,31.0624,31.0624,102619.3039
2007-03-28 14:30:00,63.79,63.84,63.78,63.82,63987.56129649564,31.0624,31.0867,31.0575,31.077,63987.5613
2007-03-28 14:40:00,63.82,63.82,63.75,63.78,53103.695730175816,31.077,31.077,31.0429,31.0575,53103.6957
2007-03-28 14:50:00,63.77,63.83,63.75,63.83,89343.37997847148,31.0527,31.0819,31.0429,31.0819,89343.38
2007-03-28 15:00:00,63.84,63.9,63.82,63.86,61834.70876689391,31.0867,31.116,31.077,31.0965,61834.7088
2007-03-28 15:10:00,63.87,63.9,63.84,63.86,47960.77024279393,31.1014,31.116,31.0867,31.0965,47960.7702
2007-03-28 15:20:00,63.84,63.92,63.81,63.89,146274.3690946059,31.0867,31.1257,31.0721,31.1111,146274.3691
2007-03-28 15:30:00,63.88,63.94,63.83,63.93,155005.382131324,31.1062,31.1354,31.0819,31.1306,155005.3821
2007-03-28 15:40:00,63.93,63.96,63.89,63.91,141370.64944384643,31.1306,31.1452,31.1111,31.1208,141370.6494
2007-03-28 15:50:00,63.91,63.92,63.79,63.84,181198.4212414783,31.1208,31.1257,31.0624,31.0867,181198.4212
2007-03-29 09:30:00,63.86,63.86,63.36,63.43,429135.27090061,31.0965,31.0965,30.853,30.8871,429135.2709
2007-03-29 09:40:00,63.45,63.57,63.08,63.13,498146.1547661763,30.8968,30.9553,30.7167,30.741,498146.1548
2007-03-29 09:50:00,63.13,63.31,63.11,63.2,253199.3780648248,30.741,30.8287,30.7313,30.7751,253199.3781
2007-03-29 10:00:00,63.2,63.38,63.2,63.35,121038.15333094128,30.7751,30.8628,30.7751,30.8481,121038.1533
2007-03-29 10:10:00,63.35,63.38,63.28,63.38,109675.87609137665,30.8481,30.8628,30.8141,30.8628,109675.8761
2007-03-29 10:20:00,63.38,63.42,63.38,63.38,109077.8614998206,30.8628,30.8822,30.8628,30.8628,109077.8615
2007-03-29 10:30:00,63.38,63.51,63.37,63.4,230474.8235856955,30.8628,30.9261,30.8579,30.8725,230474.8236
2007-03-29 10:40:00,63.4,63.41,63.23,63.23,162061.9543116852,30.8725,30.8774,30.7897,30.7897,162061.9543
2007-03-29 10:50:00,63.23,63.27,63.21,63.23,126061.47590001197,30.7897,30.8092,30.78,30.7897,126061.4759
2007-03-29 11:00:00,63.24,63.37,63.23,63.33,87908.144958737,30.7946,30.8579,30.7897,30.8384,87908.145
2007-03-29 11:10:00,63.33,63.54,63.33,63.54,100346.8484631025,30.8384,30.9407,30.8384,30.9407,100346.8485
2007-03-29 11:20:00,63.54,63.69,63.53,63.64,124506.63796196628,30.9407,31.0137,30.9358,30.9894,124506.638
2007-03-29 11:30:00,63.64,63.64,63.56,63.56,69848.10429374478,30.9894,30.9894,30.9504,30.9504,69848.1043
2007-03-29 11:40:00,63.56,63.57,63.49,63.51,92692.26169118528,30.9504,30.9553,30.9163,30.9261,92692.2617
2007-03-29 11:50:00,63.51,63.59,63.48,63.48,115416.81617031456,30.9261,30.965,30.9114,30.9114,115416.8162
2007-03-29 12:00:00,63.49,63.57,63.48,63.49,100825.26013634734,30.9163,30.9553,30.9114,30.9163,100825.2601
2007-03-29 12:10:00,63.48,63.51,63.4,63.42,49396.00526252841,30.9114,30.9261,30.8725,30.8822,49396.0053
2007-03-29 12:20:00,63.43,63.43,63.33,63.34,87788.54204042579,30.8871,30.8871,30.8384,30.8433,87788.542
2007-03-29 12:30:00,63.34,63.35,63.33,63.33,100586.05429972491,30.8433,30.8481,30.8384,30.8384,100586.0543
2007-03-29 12:40:00,63.33,63.43,63.33,63.43,55256.54825977754,30.8384,30.8871,30.8384,30.8871,55256.5483
2007-03-29 12:50:00,63.43,63.46,63.37,63.39,65662.00215285254,30.8871,30.9017,30.8579,30.8676,65662.0022
2007-03-29 13:00:00,63.38,63.4,63.33,63.39,73555.79476139219,30.8628,30.8725,30.8384,30.8676,73555.7948
2007-03-29 13:10:00,63.39,63.46,63.33,63.34,96639.1579954551,30.8676,30.9017,30.8384,30.8433,96639.158
2007-03-29 13:20:00,63.34,63.35,63.22,63.23,62671.92919507237,30.8433,30.8481,30.7848,30.7897,62671.9292
2007-03-29 13:30:00,63.23,63.23,63.18,63.18,41741.41849061118,30.7897,30.7897,30.7654,30.7654,41741.4185
2007-03-29 13:40:00,63.18,63.22,63.13,63.16,92931.46752780768,30.7654,30.7848,30.741,30.7556,92931.4675
2007-03-29 13:50:00,63.18,63.2,63.13,63.16,40425.786389187895,30.7654,30.7751,30.741,30.7556,40425.7864
2007-03-29 14:00:00,63.17,63.23,63.13,63.22,72838.17725152495,30.7605,30.7897,30.741,30.7848,72838.1773
2007-03-29 14:10:00,63.22,63.23,63.15,63.22,56691.78327951203,30.7848,30.7897,30.7508,30.7848,56691.7833
2007-03-29 14:20:00,63.2,63.34,63.2,63.32,76904.67647410597,30.7751,30.8433,30.7751,30.8335,76904.6765
2007-03-29 14:30:00,63.31,63.32,63.25,63.31,130845.59263246023,30.8287,30.8335,30.7994,30.8287,130845.5926
2007-03-29 14:40:00,63.31,63.4,63.29,63.3,57170.19495275685,30.8287,30.8725,30.8189,30.8238,57170.195
2007-03-29 14:50:00,63.3,63.32,63.27,63.31,66260.01674440857,30.8238,30.8335,30.8092,30.8287,66260.0167
2007-03-29 15:00:00,63.31,63.36,63.28,63.34,49994.01985408444,30.8287,30.853,30.8141,30.8433,49994.0199
2007-03-29 15:10:00,63.35,63.53,63.34,63.48,98792.01052505682,30.8481,30.9358,30.8433,30.9114,98792.0105
2007-03-29 15:20:00,63.48,63.62,63.44,63.62,99270.42219830165,30.9114,30.9796,30.892,30.9796,99270.4222
2007-03-29 15:30:00,63.62,63.69,63.52,63.55,126779.0934098792,30.9796,31.0137,30.9309,30.9455,126779.0934
2007-03-29 15:40:00,63.54,63.73,63.54,63.72,149503.6478890085,30.9407,31.0332,30.9407,31.0283,149503.6479
2007-03-29 15:50:00,63.72,63.72,63.6,63.64,190886.25762468608,31.0283,31.0283,30.9699,30.9894,190886.2576
2007-03-30 09:30:00,63.53,63.77,63.49,63.73,169955.74692022486,30.9358,31.0527,30.9163,31.0332,169955.7469
2007-03-30 09:40:00,63.74,64.21,63.71,64.21,194593.94809233348,31.0381,31.2669,31.0234,31.2669,194593.9481
2007-03-30 09:50:00,64.24,64.41,64.17,64.34,170673.3644300921,31.2815,31.3643,31.2474,31.3302,170673.3644
2007-03-30 10:00:00,64.32,64.35,64.11,64.11,144599.92823824903,31.3205,31.3351,31.2182,31.2182,144599.9282
2007-03-30 10:10:00,64.11,64.14,64.06,64.07,79416.33775864131,31.2182,31.2328,31.1939,31.1987,79416.3378
2007-03-30 10:20:00,64.06,64.06,64.04,64.05,42817.84475541204,31.1939,31.1939,31.1841,31.189,42817.8448
2007-03-30 10:30:00,64.04,64.2,64.04,64.15,117450.06578160508,31.1841,31.2621,31.1841,31.2377,117450.0658
2007-03-30 10:40:00,64.15,64.15,64.06,64.09,72120.55974165771,31.2377,31.2377,31.1939,31.2085,72120.5597
2007-03-30 10:50:00,64.08,64.09,64.06,64.07,52744.8869752422,31.2036,31.2085,31.1939,31.1987,52744.887
2007-03-30 11:00:00,64.07,64.15,64.05,64.11,51668.46071044134,31.1987,31.2377,31.189,31.2182,51668.4607
2007-03-30 11:10:00,64.12,64.2,64.05,64.05,87549.33620380338,31.2231,31.2621,31.189,31.189,87549.3362
2007-03-30 11:20:00,64.05,64.05,63.81,63.81,152134.91209185505,31.189,31.189,31.0721,31.0721,152134.9121
2007-03-30 11:30:00,63.81,63.81,63.75,63.76,85037.67491926803,31.0721,31.0721,31.0429,31.0478,85037.6749
2007-03-30 11:40:00,63.76,63.76,63.27,63.41,211697.165410836,31.0478,31.0478,30.8092,30.8774,211697.1654
2007-03-30 11:50:00,63.41,63.73,63.39,63.51,189809.8313598852,30.8774,31.0332,30.8676,30.9261,189809.8314
2007-03-30 12:00:00,63.51,63.65,63.46,63.6,114340.3899055137,30.9261,30.9942,30.9017,30.9699,114340.3899
2007-03-30 12:10:00,63.6,63.69,63.49,63.69,130367.18095921542,30.9699,31.0137,30.9163,31.0137,130367.181
2007-03-30 12:20:00,63.67,63.69,63.6,63.66,67814.85468245426,31.004,31.0137,30.9699,30.9991,67814.8547
2007-03-30 12:30:00,63.67,63.87,63.65,63.84,74751.82394450426,31.004,31.1014,30.9942,31.0867,74751.8239
2007-03-30 12:40:00,63.84,63.86,63.8,63.84,66499.22258103098,31.0867,31.0965,31.0673,31.0867,66499.2226
2007-03-30 12:50:00,63.85,63.87,63.83,63.85,36957.3017581629,31.0916,31.1014,31.0819,31.0916,36957.3018
2007-03-30 13:00:00,63.85,63.95,63.84,63.94,43296.25642865686,31.0916,31.1403,31.0867,31.1354,43296.2564
2007-03-30 13:10:00,63.94,63.94,63.86,63.89,33608.42004544911,31.1354,31.1354,31.0965,31.1111,33608.42
2007-03-30 13:20:00,63.89,63.89,63.83,63.88,41741.41849061118,31.1111,31.1111,31.0819,31.1062,41741.4185
2007-03-30 13:30:00,63.89,63.93,63.84,63.84,69728.50137543357,31.1111,31.1306,31.0867,31.0867,69728.5014
2007-03-30 13:40:00,63.85,63.87,63.75,63.79,80492.76402344217,31.0916,31.1014,31.0429,31.0624,80492.764
2007-03-30 13:50:00,63.79,63.84,63.77,63.84,48917.593589283584,31.0624,31.0867,31.0527,31.0867,48917.5936
2007-03-30 14:00:00,63.84,63.88,63.83,63.84,39947.37471594307,31.0867,31.1062,31.0819,31.0867,39947.3747
2007-03-30 14:10:00,63.84,63.88,63.83,63.83,30857.552924291354,31.0867,31.1062,31.0819,31.0819,30857.5529
2007-03-30 14:20:00,63.84,63.88,63.79,63.87,55854.562851333576,31.0867,31.1062,31.0624,31.1014,55854.5629
2007-03-30 14:30:00,63.88,64.01,63.88,64.0,72598.97141490252,31.1062,31.1695,31.1062,31.1647,72598.9714
2007-03-30 14:40:00,64.0,64.07,64.0,64.06,59083.84164573616,31.1647,31.1987,31.1647,31.1939,59083.8416
2007-03-30 14:50:00,64.06,64.07,63.97,63.98,69130.48678387752,31.1939,31.1987,31.1501,31.1549,69130.4868
2007-03-30 15:00:00,63.98,63.99,63.97,63.97,39588.56596100945,31.1549,31.1598,31.1501,31.1501,39588.566
2007-03-30 15:10:00,63.97,63.97,63.94,63.96,58246.62121755771,31.1501,31.1501,31.1354,31.1452,58246.6212
2007-03-30 15:20:00,63.97,63.99,63.97,63.97,68891.28094725512,31.1501,31.1598,31.1501,31.1501,68891.2809
2007-03-30 15:30:00,63.97,63.98,63.82,63.82,128214.32842961368,31.1501,31.1549,31.077,31.077,128214.3284
2007-03-30 15:40:00,63.82,63.91,63.82,63.9,142207.8698720249,31.077,31.1208,31.077,31.116,142207.8699
2007-03-30 15:50:00,63.89,63.9,63.82,63.89,261691.18526492047,31.1111,31.116,31.077,31.1111,261691.1853
2007-04-02 09:30:00,63.91,63.91,63.61,63.86,103456.52433919389,31.1208,31.1208,30.9748,31.0965,103456.5243
2007-04-02 09:40:00,63.86,63.88,63.69,63.74,91017.82083482838,31.0965,31.1062,31.0137,31.0381,91017.8208
2007-04-02 09:50:00,63.77,63.89,63.75,63.81,31575.1704341586,31.0527,31.1111,31.0429,31.0721,31575.1704
2007-04-02 10:00:00,63.82,63.83,63.65,63.69,146752.78076785075,31.077,31.0819,30.9942,31.0137,146752.7808
2007-04-02 10:10:00,63.69,63.9,63.63,63.75,135629.7093649085,31.0137,31.116,30.9845,31.0429,135629.7094
2007-04-02 10:20:00,63.75,63.75,63.56,63.59,58725.03289080254,31.0429,31.0429,30.9504,30.965,58725.0329
2007-04-02 10:30:00,63.59,63.66,63.59,63.59,37914.12510465256,30.965,30.9991,30.965,30.965,37914.1251
2007-04-02 10:40:00,63.6,63.64,63.54,63.58,38870.94845114221,30.9699,30.9894,30.9407,30.9601,38870.9485
2007-04-02 10:50:00,63.58,63.69,63.57,63.64,92931.46752780768,30.9601,31.0137,30.9553,30.9894,92931.4675
2007-04-02 11:00:00,63.65,63.78,63.65,63.69,43774.66810190169,30.9942,31.0575,30.9942,31.0137,43774.6681
2007-04-02 11:10:00,63.69,63.74,63.63,63.69,39468.96304269825,31.0137,31.0381,30.9845,31.0137,39468.963
2007-04-02 11:20:00,63.68,63.69,63.62,63.65,42219.830163856,31.0088,31.0137,30.9796,30.9942,42219.8302
2007-04-02 11:30:00,63.65,63.74,63.64,63.74,35043.65506518359,30.9942,31.0381,30.9894,31.0381,35043.6551
2007-04-02 11:40:00,63.74,63.75,63.61,63.61,42578.63891878962,31.0381,31.0429,30.9748,30.9748,42578.6389
2007-04-02 11:50:00,63.61,63.64,63.59,63.64,34804.44922856118,30.9748,30.9894,30.965,30.9894,34804.4492
2007-04-02 12:00:00,63.64,63.64,63.59,63.59,48678.38775266117,30.9894,30.9894,30.965,30.965,48678.3878
2007-04-02 12:10:00,63.59,63.6,63.53,63.53,65183.59047960771,30.965,30.9699,30.9358,30.9358,65183.5905
2007-04-02 12:20:00,63.54,63.59,63.47,63.51,60040.664992225815,30.9407,30.965,30.9066,30.9261,60040.665
2007-04-02 12:30:00,63.54,63.58,63.52,63.56,26312.642028465496,30.9407,30.9601,30.9309,30.9504,26312.642
2007-04-02 12:40:00,63.55,63.61,63.54,63.59,16864.01148188016,30.9455,30.9748,30.9407,30.965,16864.0115
2007-04-02 12:50:00,63.6,63.6,63.48,63.56,35641.66965673963,30.9699,30.9699,30.9114,30.9504,35641.6697
2007-04-02 13:00:00,63.56,63.59,63.52,63.56,22365.74572419568,30.9504,30.965,30.9309,30.9504,22365.7457
2007-04-02 13:10:00,63.57,63.64,63.53,63.64,39468.96304269825,30.9553,30.9894,30.9358,30.9894,39468.963
2007-04-02 13:20:00,63.64,63.69,63.61,63.66,27389.06829326636,30.9894,31.0137,30.9748,30.9991,27389.0683
2007-04-02 13:30:00,63.66,63.69,63.6,63.69,78579.11733046286,30.9991,31.0137,30.9699,31.0137,78579.1173
2007-04-02 13:40:00,63.69,63.71,63.62,63.66,70326.5159669896,31.0137,31.0234,30.9796,30.9991,70326.516
2007-04-02 13:50:00,63.65,63.73,63.62,63.62,91376.629589762,30.9942,31.0332,30.9796,30.9796,91376.6296
2007-04-02 14:00:00,63.62,63.64,63.52,63.55,98433.2017701232,30.9796,30.9894,30.9309,30.9455,98433.2018
2007-04-02 14:10:00,63.55,63.67,63.54,63.67,24757.80409041981,30.9455,31.004,30.9407,31.004,24757.8041
2007-04-02 14:20:00,63.67,63.79,63.67,63.72,36120.08132998445,31.004,31.0624,31.004,31.0283,36120.0813
2007-04-02 14:30:00,63.73,63.78,63.69,63.7,38512.13969620859,31.0332,31.0575,31.0137,31.0186,38512.1397
2007-04-02 14:40:00,63.7,63.74,63.65,63.65,33608.42004544911,31.0186,31.0381,30.9942,30.9942,33608.42
2007-04-02 14:50:00,63.64,63.65,63.59,63.6,42219.830163856,30.9894,30.9942,30.965,30.9699,42219.8302
2007-04-02 15:00:00,63.6,63.71,63.56,63.71,79535.94067695252,30.9699,31.0234,30.9504,31.0234,79535.9407
2007-04-02 15:10:00,63.71,63.79,63.71,63.75,106207.39146035165,31.0234,31.0624,31.0234,31.0429,106207.3915
2007-04-02 15:20:00,63.75,63.83,63.74,63.83,85276.88075589045,31.0429,31.0819,31.0381,31.0819,85276.8808
2007-04-02 15:30:00,63.82,63.84,63.77,63.81,97237.17258701113,31.077,31.0867,31.0527,31.0721,97237.1726
2007-04-02 15:40:00,63.8,63.85,63.78,63.84,131324.00430570508,31.0673,31.0916,31.0575,31.0867,131324.0043
2007-04-02 15:50:00,63.84,63.84,63.73,63.82,390503.5282860902,31.0867,31.0867,31.0332,31.077,390503.5283
2007-04-03 09:30:00,63.99,64.11,63.94,64.04,88506.15955029303,31.1598,31.2182,31.1354,31.1841,88506.1596
2007-04-03 09:40:00,64.02,64.11,64.0,64.05,70326.5159669896,31.1744,31.2182,31.1647,31.189,70326.516
2007-04-03 09:50:00,64.06,64.19,64.06,64.17,49754.81401746203,31.1939,31.2572,31.1939,31.2474,49754.814
2007-04-03 10:00:00,64.18,64.41,64.18,64.19,182872.8620978352,31.2523,31.3643,31.2523,31.2572,182872.8621
2007-04-03 10:10:00,64.2,64.25,64.16,64.23,47841.16732448272,31.2621,31.2864,31.2426,31.2767,47841.1673
2007-04-03 10:20:00,64.24,64.25,64.19,64.24,39229.75720607583,31.2815,31.2864,31.2572,31.2815,39229.7572
2007-04-03 10:30:00,64.23,64.42,64.23,64.41,79416.33775864131,31.2767,31.3692,31.2767,31.3643,79416.3378
2007-04-03 10:40:00,64.42,64.66,64.4,64.64,110871.9052744887,31.3692,31.486,31.3594,31.4763,110871.9053
2007-04-03 10:50:00,64.64,64.65,64.51,64.59,104532.95060399474,31.4763,31.4812,31.413,31.452,104532.9506
2007-04-03 11:00:00,64.59,64.62,64.5,64.5,64346.37005142926,31.452,31.4666,31.4081,31.4081,64346.3701
2007-04-03 11:10:00,64.51,64.51,64.36,64.45,110513.09651955508,31.413,31.413,31.34,31.3838,110513.0965
2007-04-03 11:20:00,64.45,64.51,64.43,64.47,56093.76868795599,31.3838,31.413,31.374,31.3935,56093.7687
2007-04-03 11:30:00,64.46,64.53,64.46,64.48,44133.47685683531,31.3887,31.4227,31.3887,31.3984,44133.4769
2007-04-03 11:40:00,64.48,64.49,64.45,64.46,31455.56751584739,31.3984,31.4033,31.3838,31.3887,31455.5675
2007-04-03 11:50:00,64.46,64.46,64.41,64.43,37914.12510465256,31.3887,31.3887,31.3643,31.374,37914.1251
2007-04-03 12:00:00,64.43,64.44,64.4,64.43,46525.53522305944,31.374,31.3789,31.3594,31.374,46525.5352
2007-04-03 12:10:00,64.41,64.44,64.41,64.42,21887.334050950845,31.3643,31.3789,31.3643,31.3692,21887.3341
2007-04-03 12:20:00,64.42,64.48,64.41,64.42,73555.79476139219,31.3692,31.3984,31.3643,31.3692,73555.7948
2007-04-03 12:30:00,64.42,64.45,64.41,64.44,29063.509149623253,31.3692,31.3838,31.3643,31.3789,29063.5091
2007-04-03 12:40:00,64.44,64.46,64.42,64.43,36598.49300322928,31.3789,31.3887,31.3692,31.374,36598.493
2007-04-03 12:50:00,64.43,64.43,64.37,64.38,41980.62432723359,31.374,31.374,31.3448,31.3497,41980.6243
2007-04-03 13:00:00,64.38,64.41,64.35,64.39,41143.40389905514,31.3497,31.3643,31.3351,31.3546,41143.4039
2007-04-03 13:10:00,64.39,64.48,64.39,64.46,27867.479966511182,31.3546,31.3984,31.3546,31.3887,27867.48
2007-04-03 13:20:00,64.47,64.52,64.46,64.51,47003.94689630428,31.3935,31.4179,31.3887,31.413,47003.9469
2007-04-03 13:30:00,64.51,64.51,64.48,64.51,27747.87704819997,31.413,31.413,31.3984,31.413,27747.877
2007-04-03 13:40:00,64.51,64.68,64.51,64.67,172945.81987800504,31.413,31.4958,31.413,31.4909,172945.8199
2007-04-03 13:50:00,64.66,64.73,64.66,64.67,90778.61499820596,31.486,31.5201,31.486,31.4909,90778.615
2007-04-03 14:00:00,64.66,64.76,64.66,64.75,97117.56966869991,31.486,31.5347,31.486,31.5299,97117.5697
2007-04-03 14:10:00,64.76,64.76,64.62,64.66,133476.8568353068,31.5347,31.5347,31.4666,31.486,133476.8568
2007-04-03 14:20:00,64.65,64.71,64.61,64.71,84200.4544910896,31.4812,31.5104,31.4617,31.5104,84200.4545
2007-04-03 14:30:00,64.71,64.76,64.71,64.73,76187.05896423873,31.5104,31.5347,31.5104,31.5201,76187.059
2007-04-03 14:40:00,64.72,64.73,64.63,64.63,37316.11051309652,31.5153,31.5201,31.4714,31.4714,37316.1105
2007-04-03 14:50:00,64.64,64.67,64.56,64.57,101064.46597296976,31.4763,31.4909,31.4374,31.4422,101064.466
2007-04-03 15:00:00,64.58,64.75,64.53,64.74,245305.5854562852,31.4471,31.5299,31.4227,31.525,245305.5855
2007-04-03 15:10:00,64.75,64.75,64.68,64.72,119004.90371965076,31.5299,31.5299,31.4958,31.5153,119004.9037
2007-04-03 15:20:00,64.72,64.8,64.72,64.79,119124.50663796195,31.5153,31.5542,31.5153,31.5493,119124.5066
2007-04-03 15:30:00,64.78,64.81,64.76,64.78,133596.459753618,31.5445,31.5591,31.5347,31.5445,133596.4598
2007-04-03 15:40:00,64.78,64.89,64.78,64.82,198421.24147829207,31.5445,31.598,31.5445,31.564,198421.2415
2007-04-03 15:50:00,64.82,64.84,64.65,64.74,291950.7235976558,31.564,31.5737,31.4812,31.525,291950.7236
2007-04-04 09:30:00,64.8,64.92,64.66,64.86,99150.81927999044,31.5542,31.6127,31.486,31.5834,99150.8193
2007-04-04 09:40:00,64.87,64.9,64.82,64.88,112785.551967468,31.5883,31.6029,31.564,31.5932,112785.552
2007-04-04 09:50:00,64.89,64.95,64.76,64.77,47841.16732448272,31.598,31.6273,31.5347,31.5396,47841.1673
2007-04-04 10:00:00,64.77,64.79,64.59,64.62,122712.59418729818,31.5396,31.5493,31.452,31.4666,122712.5942
2007-04-04 10:10:00,64.63,64.71,64.59,64.63,88984.57122353786,31.4714,31.5104,31.452,31.4714,88984.5712
2007-04-04 10:20:00,64.63,64.91,64.61,64.88,171271.37902164814,31.4714,31.6078,31.4617,31.5932,171271.379
2007-04-04 10:30:00,64.89,64.99,64.67,64.7,133118.04808037318,31.598,31.6467,31.4909,31.5055,133118.0481
2007-04-04 10:40:00,64.7,64.72,64.59,64.6,51429.25487381892,31.5055,31.5153,31.452,31.4568,51429.2549
2007-04-04 10:50:00,64.59,64.63,64.59,64.61,66020.81090778616,31.452,31.4714,31.452,31.4617,66020.8109
2007-04-04 11:00:00,64.6,64.7,64.59,64.68,93768.68795598613,31.4568,31.5055,31.452,31.4958,93768.688
2007-04-04 11:10:00,64.69,64.75,64.66,64.67,23920.58366224136,31.5007,31.5299,31.486,31.4909,23920.5837
2007-04-04 11:20:00,64.67,64.71,64.63,64.63,26551.847865087908,31.4909,31.5104,31.4714,31.4714,26551.8479
2007-04-04 11:30:00,64.63,64.73,64.62,64.68,81927.99904317666,31.4714,31.5201,31.4666,31.4958,81927.999
2007-04-04 11:40:00,64.66,64.68,64.57,64.58,63628.75254156202,31.486,31.4958,31.4422,31.4471,63628.7525
2007-04-04 11:50:00,64.59,64.61,64.57,64.61,19973.687357971536,31.452,31.4617,31.4422,31.4617,19973.6874
2007-04-04 12:00:00,64.59,64.65,64.57,64.63,47841.16732448272,31.452,31.4812,31.4422,31.4714,47841.1673
2007-04-04 12:10:00,64.63,64.66,64.56,64.58,63150.34086831719,31.4714,31.486,31.4374,31.4471,63150.3409
2007-04-04 12:20:00,64.59,64.61,64.56,64.61,35761.27257505083,31.452,31.4617,31.4374,31.4617,35761.2726
2007-04-04 12:30:00,64.61,64.63,64.61,64.61,23561.77490730774,31.4617,31.4714,31.4617,31.4617,23561.7749
2007-04-04 12:40:00,64.61,64.63,64.61,64.61,17701.231910058606,31.4617,31.4714,31.4617,31.4617,17701.2319
2007-04-04 12:50:00,64.61,64.62,64.6,64.6,51668.46071044134,31.4617,31.4666,31.4568,31.4568,51668.4607
2007-04-04 13:00:00,64.59,64.6,64.5,64.5,69130.48678387752,31.452,31.4568,31.4081,31.4081,69130.4868
2007-04-04 13:10:00,64.51,64.53,64.51,64.52,32292.78794402584,31.413,31.4227,31.413,31.4179,32292.7879
2007-04-04 13:20:00,64.51,64.55,64.51,64.52,54299.724913287886,31.413,31.4325,31.413,31.4179,54299.7249
2007-04-04 13:30:00,64.52,64.53,64.51,64.51,19734.481521349124,31.4179,31.4227,31.413,31.413,19734.4815
2007-04-04 13:40:00,64.51,64.52,64.45,64.46,65781.60507116374,31.413,31.4179,31.3838,31.3887,65781.6051
2007-04-04 13:50:00,64.45,64.48,64.42,64.43,42339.433082167205,31.3838,31.3984,31.3692,31.374,42339.4331
2007-04-04 14:00:00,64.43,64.44,64.4,64.41,57648.60662600168,31.374,31.3789,31.3594,31.3643,57648.6066
2007-04-04 14:10:00,64.41,64.47,64.4,64.47,60758.282502093054,31.3643,31.3935,31.3594,31.3935,60758.2825
2007-04-04 14:20:00,64.45,64.48,64.42,64.45,165889.24769764382,31.3838,31.3984,31.3692,31.3838,165889.2477
2007-04-04 14:30:00,64.45,64.45,64.4,64.42,135270.9006099749,31.3838,31.3838,31.3594,31.3692,135270.9006
2007-04-04 14:40:00,64.41,64.45,64.4,64.43,51788.06362875254,31.3643,31.3838,31.3594,31.374,51788.0636
2007-04-04 14:50:00,64.43,64.43,64.35,64.39,87668.93912211458,31.374,31.374,31.3351,31.3546,87668.9391
2007-04-04 15:00:00,64.4,64.4,64.33,64.39,106566.20021528528,31.3594,31.3594,31.3254,31.3546,106566.2002
2007-04-04 15:10:00,64.38,64.39,64.36,64.37,67216.84009089821,31.3497,31.3546,31.34,31.3448,67216.8401
2007-04-04 15:20:00,64.38,64.41,64.36,64.38,93649.08503767491,31.3497,31.3643,31.34,31.3497,93649.085
2007-04-04 15:30:00,64.38,64.47,64.37,64.46,110393.49360124388,31.3497,31.3935,31.3448,31.3887,110393.4936
2007-04-04 15:40:00,64.46,64.53,64.45,64.51,111709.12570266717,31.3887,31.4227,31.3838,31.413,111709.1257
2007-04-04 15:50:00,64.51,64.52,64.45,64.5,202487.7407008731,31.413,31.4179,31.3838,31.4081,202487.7407
2007-04-05 09:30:00,64.4,64.4,64.12,64.15,105848.582705418,31.3594,31.3594,31.2231,31.2377,105848.5827
2007-04-05 09:40:00,64.16,64.22,63.88,63.92,216600.8850615955,31.2426,31.2718,31.1062,31.1257,216600.8851
2007-04-05 09:50:00,63.88,64.0,63.84,63.95,37435.71343140773,31.1062,31.1647,31.0867,31.1403,37435.7134
2007-04-05 10:00:00,63.94,64.09,63.92,64.08,77622.29398397321,31.1354,31.2085,31.1257,31.2036,77622.294
2007-04-05 10:10:00,64.08,64.16,64.07,64.16,39229.75720607583,31.2036,31.2426,31.1987,31.2426,39229.7572
2007-04-05 10:20:00,64.15,64.2,64.15,64.17,40664.99222581031,31.2377,31.2621,31.2377,31.2474,40664.9922
2007-04-05 10:30:00,64.17,64.19,64.13,64.15,71163.73639516805,31.2474,31.2572,31.228,31.2377,71163.7364
2007-04-05 10:40:00,64.13,64.17,64.13,64.14,20930.51070446119,31.228,31.2474,31.228,31.2328,20930.5107
2007-04-05 10:50:00,64.13,64.14,64.05,64.07,55136.94534146634,31.228,31.2328,31.189,31.1987,55136.9453
2007-04-05 11:00:00,64.07,64.07,64.02,64.05,45568.71187656979,31.1987,31.1987,31.1744,31.189,45568.7119
2007-04-05 11:10:00,64.05,64.05,64.01,64.03,61236.694175337885,31.189,31.189,31.1695,31.1793,61236.6942
2007-04-05 11:20:00,64.02,64.05,64.01,64.02,40664.99222581031,31.1744,31.189,31.1695,31.1744,40664.9922
2007-04-05 11:30:00,64.01,64.06,64.0,64.04,73316.58892476976,31.1695,31.1939,31.1647,31.1841,73316.5889
2007-04-05 11:40:00,64.04,64.09,64.0,64.08,67575.64884583185,31.1841,31.2085,31.1647,31.2036,67575.6488
2007-04-05 11:50:00,64.08,64.1,64.03,64.07,51190.04903719651,31.2036,31.2134,31.1793,31.1987,51190.049
2007-04-05 12:00:00,64.08,64.25,64.07,64.21,143762.70781007057,31.2036,31.2864,31.1987,31.2669,143762.7078
2007-04-05 12:10:00,64.22,64.33,64.21,64.28,79057.52900370769,31.2718,31.3254,31.2669,31.301,79057.529
2007-04-05 12:20:00,64.29,64.31,64.27,64.3,65901.20798947495,31.3059,31.3156,31.2961,31.3107,65901.208
2007-04-05 12:30:00,64.3,64.3,64.16,64.17,75828.25020930512,31.3107,31.3107,31.2426,31.2474,75828.2502
2007-04-05 12:40:00,64.17,64.19,64.14,64.17,51788.06362875254,31.2474,31.2572,31.2328,31.2474,51788.0636
2007-04-05 12:50:00,64.17,64.17,64.13,64.14,54778.13658653272,31.2474,31.2474,31.228,31.2328,54778.1366
2007-04-05 13:00:00,64.14,64.14,64.09,64.1,56811.38619782323,31.2328,31.2328,31.2085,31.2134,56811.3862
2007-04-05 13:10:00,64.1,64.1,64.09,64.09,47721.56440617152,31.2134,31.2134,31.2085,31.2085,47721.5644
2007-04-05 13:20:00,64.09,64.11,64.09,64.1,65781.60507116374,31.2085,31.2182,31.2085,31.2134,65781.6051
2007-04-05 13:30:00,64.1,64.15,64.1,64.13,56811.38619782323,31.2134,31.2377,31.2134,31.228,56811.3862
2007-04-05 13:40:00,64.14,64.18,64.13,64.17,80373.16110513097,31.2328,31.2523,31.228,31.2474,80373.1611
2007-04-05 13:50:00,64.18,64.2,64.13,64.14,78698.72024877407,31.2523,31.2621,31.228,31.2328,78698.7202
2007-04-05 14:00:00,64.15,64.15,64.12,64.12,53821.31324004306,31.2377,31.2377,31.2231,31.2231,53821.3132
2007-04-05 14:10:00,64.13,64.13,64.12,64.12,39708.168879320656,31.228,31.228,31.2231,31.2231,39708.1689
2007-04-05 14:20:00,64.13,64.18,64.12,64.15,54538.9307499103,31.228,31.2523,31.2231,31.2377,54538.9307
2007-04-05 14:30:00,64.15,64.15,64.13,64.13,61954.31168520512,31.2377,31.2377,31.228,31.228,61954.3117
2007-04-05 14:40:00,64.14,64.15,64.1,64.14,62911.13503169478,31.2328,31.2377,31.2134,31.2328,62911.135
2007-04-05 14:50:00,64.13,64.14,64.12,64.13,40784.59514412152,31.228,31.2328,31.2231,31.228,40784.5951
2007-04-05 15:00:00,64.13,64.13,64.11,64.11,44731.49144839135,31.228,31.228,31.2182,31.2182,44731.4914
2007-04-05 15:10:00,64.12,64.12,64.1,64.11,37555.31634971894,31.2231,31.2231,31.2134,31.2182,37555.3163
2007-04-05 15:20:00,64.1,64.13,64.1,64.13,71402.94223179045,31.2134,31.228,31.2134,31.228,71402.9422
2007-04-05 15:30:00,64.14,64.16,64.1,64.11,128333.9313479249,31.2328,31.2426,31.2134,31.2182,128333.9313
2007-04-05 15:40:00,64.11,64.14,64.07,64.13,165171.63018777658,31.2182,31.2328,31.1987,31.228,165171.6302
2007-04-05 15:50:00,64.12,64.15,64.1,64.11,194952.7568472671,31.2231,31.2377,31.2134,31.2182,194952.7568
2007-04-09 09:30:00,64.25,64.25,63.79,64.07,154048.55878483437,31.2864,31.2864,31.0624,31.1987,154048.5588
2007-04-09 09:40:00,64.08,64.13,63.99,64.02,71283.33931347926,31.2036,31.228,31.1598,31.1744,71283.3393
2007-04-09 09:50:00,64.01,64.07,63.97,64.05,70804.92764023443,31.1695,31.1987,31.1501,31.189,70804.9276
2007-04-09 10:00:00,64.05,64.09,64.02,64.04,60877.88542040426,31.189,31.2085,31.1744,31.1841,60877.8854
2007-04-09 10:10:00,64.05,64.08,63.99,64.03,44731.49144839135,31.189,31.2036,31.1598,31.1793,44731.4914
2007-04-09 10:20:00,64.02,64.08,64.0,64.05,45449.108958258585,31.1744,31.2036,31.1647,31.189,45449.109
2007-04-09 10:30:00,64.05,64.08,64.04,64.05,41621.815572299965,31.189,31.2036,31.1841,31.189,41621.8156
2007-04-09 10:40:00,64.04,64.06,64.02,64.04,63150.34086831719,31.1841,31.1939,31.1744,31.1841,63150.3409
2007-04-09 10:50:00,64.04,64.05,64.0,64.01,203922.9757206076,31.1841,31.189,31.1647,31.1695,203922.9757
2007-04-09 11:00:00,64.02,64.07,64.01,64.06,51788.06362875254,31.1744,31.1987,31.1695,31.1939,51788.0636
2007-04-09 11:10:00,64.06,64.15,64.06,64.15,60519.07666547064,31.1939,31.2377,31.1939,31.2377,60519.0767
2007-04-09 11:20:00,64.13,64.15,64.13,64.14,43415.85934696807,31.228,31.2377,31.228,31.2328,43415.8593
2007-04-09 11:30:00,64.15,64.17,64.13,64.15,41502.21265398876,31.2377,31.2474,31.228,31.2377,41502.2127
2007-04-09 11:40:00,64.15,64.2,64.13,64.13,46047.12354981462,31.2377,31.2621,31.228,31.228,46047.1235
2007-04-09 11:50:00,64.13,64.17,64.13,64.14,38392.53677789738,31.228,31.2474,31.228,31.2328,38392.5368
2007-04-09 12:00:00,64.14,64.18,64.13,64.14,27269.46537495515,31.2328,31.2523,31.228,31.2328,27269.4654
2007-04-09 12:10:00,64.14,64.18,64.14,64.17,40904.198062432726,31.2328,31.2523,31.2328,31.2474,40904.1981
2007-04-09 12:20:00,64.18,64.2,64.17,64.17,15069.967707212058,31.2523,31.2621,31.2474,31.2474,15069.9677
2007-04-09 12:30:00,64.17,64.24,64.17,64.24,35402.46382011721,31.2474,31.2815,31.2474,31.2815,35402.4638
2007-04-09 12:40:00,64.23,64.25,64.2,64.2,44611.88853008013,31.2767,31.2864,31.2621,31.2621,44611.8885
2007-04-09 12:50:00,64.2,64.23,64.19,64.2,87549.33620380338,31.2621,31.2767,31.2572,31.2621,87549.3362
2007-04-09 13:00:00,64.2,64.21,64.19,64.2,17940.43774668102,31.2621,31.2669,31.2572,31.2621,17940.4377
2007-04-09 13:10:00,64.2,64.2,64.17,64.17,9568.233464896544,31.2621,31.2621,31.2474,31.2474,9568.2335
2007-04-09 13:20:00,64.17,64.2,64.17,64.17,9568.233464896544,31.2474,31.2621,31.2474,31.2474,9568.2335
2007-04-09 13:30:00,64.17,64.2,64.17,64.2,19854.084439660328,31.2474,31.2621,31.2474,31.2621,19854.0844
2007-04-09 13:40:00,64.2,64.24,64.19,64.2,45449.108958258585,31.2621,31.2815,31.2572,31.2621,45449.109
2007-04-09 13:50:00,64.21,64.25,64.18,64.2,60279.87082884823,31.2669,31.2864,31.2523,31.2621,60279.8708
2007-04-09 14:00:00,64.2,64.26,64.2,64.24,55136.94534146634,31.2621,31.2913,31.2621,31.2815,55136.9453
2007-04-09 14:10:00,64.24,64.3,64.24,64.28,37076.90467647411,31.2815,31.3107,31.2815,31.301,37076.9047
2007-04-09 14:20:00,64.27,64.29,64.26,64.28,41980.62432723359,31.2961,31.3059,31.2913,31.301,41980.6243
2007-04-09 14:30:00,64.29,64.29,64.27,64.27,62313.12044013874,31.3059,31.3059,31.2961,31.2961,62313.1204
2007-04-09 14:40:00,64.27,64.29,64.24,64.25,74871.42686281545,31.2961,31.3059,31.2815,31.2864,74871.4269
2007-04-09 14:50:00,64.25,64.3,64.25,64.3,56093.76868795599,31.2864,31.3107,31.2864,31.3107,56093.7687
2007-04-09 15:00:00,64.3,64.31,64.26,64.31,69130.48678387752,31.3107,31.3156,31.2913,31.3156,69130.4868
2007-04-09 15:10:00,64.3,64.39,64.3,64.39,93409.8792010525,31.3107,31.3546,31.3107,31.3546,93409.8792
2007-04-09 15:20:00,64.39,64.4,64.38,64.4,125822.27006338956,31.3546,31.3594,31.3497,31.3594,125822.2701
2007-04-09 15:30:00,64.4,64.4,64.38,64.4,124985.04963521112,31.3594,31.3594,31.3497,31.3594,124985.0496
2007-04-09 15:40:00,64.4,64.4,64.29,64.29,124506.63796196628,31.3594,31.3594,31.3059,31.3059,124506.638
2007-04-09 15:50:00,64.28,64.3,64.23,64.27,163975.60100466452,31.301,31.3107,31.2767,31.2961,163975.601
2007-04-10 09:30:00,64.28,64.38,64.17,64.3,61356.29709364909,31.301,31.3497,31.2474,31.3107,61356.2971
2007-04-10 09:40:00,64.29,64.35,64.18,64.23,24638.2011721086,31.3059,31.3351,31.2523,31.2767,24638.2012
2007-04-10 09:50:00,64.23,64.35,64.22,64.35,30139.935414424115,31.2767,31.3351,31.2718,31.3351,30139.9354
2007-04-10 10:00:00,64.34,64.35,64.26,64.29,51429.25487381892,31.3302,31.3351,31.2913,31.3059,51429.2549
2007-04-10 10:10:00,64.29,64.37,64.24,64.35,34206.43463700514,31.3059,31.3448,31.2815,31.3351,34206.4346
2007-04-10 10:20:00,64.35,64.36,64.28,64.28,28585.097476378425,31.3351,31.34,31.301,31.301,28585.0975
2007-04-10 10:30:00,64.28,64.28,64.17,64.2,71881.35390503528,31.301,31.301,31.2474,31.2621,71881.3539
2007-04-10 10:40:00,64.2,64.21,64.15,64.18,73795.0005980146,31.2621,31.2669,31.2377,31.2523,73795.0006
2007-04-10 10:50:00,64.18,64.2,64.1,64.1,75230.23561774907,31.2523,31.2621,31.2134,31.2134,75230.2356
2007-04-10 11:00:00,64.1,64.13,64.1,64.1,86951.32161224734,31.2134,31.228,31.2134,31.2134,86951.3216
2007-04-10 11:10:00,64.1,64.15,64.09,64.15,55974.16576964478,31.2134,31.2377,31.2085,31.2377,55974.1658
2007-04-10 11:20:00,64.15,64.23,64.1,64.14,104532.95060399474,31.2377,31.2767,31.2134,31.2328,104532.9506
2007-04-10 11:30:00,64.14,64.21,64.11,64.19,61236.694175337885,31.2328,31.2669,31.2182,31.2572,61236.6942
2007-04-10 11:40:00,64.19,64.2,64.14,64.14,52984.09281186461,31.2572,31.2621,31.2328,31.2328,52984.0928
2007-04-10 11:50:00,64.14,64.14,64.05,64.05,42219.830163856,31.2328,31.2328,31.189,31.189,42219.8302
2007-04-10 12:00:00,64.05,64.1,64.05,64.08,46166.726468125824,31.189,31.2134,31.189,31.2036,46166.7265
2007-04-10 12:10:00,64.08,64.09,64.0,64.0,58964.23872742496,31.2036,31.2085,31.1647,31.1647,58964.2387
2007-04-10 12:20:00,63.99,64.1,63.98,64.09,40545.38930749911,31.1598,31.2134,31.1549,31.2085,40545.3893
2007-04-10 12:30:00,64.1,64.15,64.09,64.15,27867.479966511182,31.2134,31.2377,31.2085,31.2377,27867.48
2007-04-10 12:40:00,64.14,64.15,64.09,64.1,39827.77179763187,31.2328,31.2377,31.2085,31.2134,39827.7718
2007-04-10 12:50:00,64.09,64.12,64.09,64.12,38990.55136945342,31.2085,31.2231,31.2085,31.2231,38990.5514
2007-04-10 13:00:00,64.12,64.15,64.11,64.14,21408.92237770601,31.2231,31.2377,31.2182,31.2328,21408.9224
2007-04-10 13:10:00,64.13,64.14,64.09,64.1,21289.31945939481,31.228,31.2328,31.2085,31.2134,21289.3195
2007-04-10 13:20:00,64.1,64.19,64.1,64.1,52864.48989355341,31.2134,31.2572,31.2134,31.2134,52864.4899
2007-04-10 13:30:00,64.1,64.21,64.08,64.21,46166.726468125824,31.2134,31.2669,31.2036,31.2669,46166.7265
2007-04-10 13:40:00,64.21,64.24,64.2,64.22,21169.7165410836,31.2669,31.2815,31.2621,31.2718,21169.7165
2007-04-10 13:50:00,64.22,64.23,64.11,64.11,32292.78794402584,31.2718,31.2767,31.2182,31.2182,32292.7879
2007-04-10 14:00:00,64.12,64.15,64.1,64.11,34565.24339193876,31.2231,31.2377,31.2134,31.2182,34565.2434
2007-04-10 14:10:00,64.1,64.15,64.08,64.13,88147.35079535941,31.2134,31.2377,31.2036,31.228,88147.3508
2007-04-10 14:20:00,64.12,64.12,63.99,64.01,155842.60255950247,31.2231,31.2231,31.1598,31.1695,155842.6026
2007-04-10 14:30:00,64.02,64.03,64.0,64.02,75589.04437268269,31.1744,31.1793,31.1647,31.1744,75589.0444
2007-04-10 14:40:00,64.0,64.06,64.0,64.01,39349.36012438704,31.1647,31.1939,31.1647,31.1695,39349.3601
2007-04-10 14:50:00,64.01,64.04,63.95,63.96,108958.2585815094,31.1695,31.1841,31.1403,31.1452,108958.2586
2007-04-10 15:00:00,63.96,63.97,63.93,63.94,81449.58736993183,31.1452,31.1501,31.1306,31.1354,81449.5874
2007-04-10 15:10:00,63.94,63.97,63.94,63.95,61475.90001196029,31.1354,31.1501,31.1354,31.1403,61475.9
2007-04-10 15:20:00,63.95,63.96,63.94,63.94,51668.46071044134,31.1403,31.1452,31.1354,31.1354,51668.4607
2007-04-10 15:30:00,63.95,63.99,63.95,63.95,118885.30080133956,31.1403,31.1598,31.1403,31.1403,118885.3008
2007-04-10 15:40:00,63.96,63.96,63.92,63.92,112187.53737591198,31.1452,31.1452,31.1257,31.1257,112187.5374
2007-04-10 15:50:00,63.92,64.0,63.89,63.94,198421.24147829207,31.1257,31.1647,31.1111,31.1354,198421.2415
2007-04-11 09:30:00,63.96,64.13,63.76,63.87,183590.47960770244,31.1452,31.228,31.0478,31.1014,183590.4796
2007-04-11 09:40:00,63.88,63.92,63.61,63.64,131682.8130606387,31.1062,31.1257,30.9748,30.9894,131682.8131
2007-04-11 09:50:00,63.61,63.8,63.56,63.69,84080.85157277838,30.9748,31.0673,30.9504,31.0137,84080.8516
2007-04-11 10:00:00,63.69,63.74,63.63,63.69,90419.80624327234,31.0137,31.0381,30.9845,31.0137,90419.8062
2007-04-11 10:10:00,63.69,63.74,63.67,63.67,75708.6472909939,31.0137,31.0381,31.004,31.004,75708.6473
2007-04-11 10:20:00,63.66,63.66,63.56,63.57,77024.27939241719,30.9991,30.9991,30.9504,30.9553,77024.2794
2007-04-11 10:30:00,63.56,63.64,63.53,63.6,107283.8177251525,30.9504,30.9894,30.9358,30.9699,107283.8177
2007-04-11 10:40:00,63.6,63.61,63.5,63.54,146872.38368616195,30.9699,30.9748,30.9212,30.9407,146872.3837
2007-04-11 10:50:00,63.54,63.59,63.53,63.55,87549.33620380338,30.9407,30.965,30.9358,30.9455,87549.3362
2007-04-11 11:00:00,63.54,63.61,63.5,63.5,120798.94749431888,30.9407,30.9748,30.9212,30.9212,120798.9475
2007-04-11 11:10:00,63.5,63.54,63.49,63.51,67216.84009089821,30.9212,30.9407,30.9163,30.9261,67216.8401
2007-04-11 11:20:00,63.51,63.62,63.5,63.62,67216.84009089821,30.9261,30.9796,30.9212,30.9796,67216.8401
2007-04-11 11:30:00,63.62,63.64,63.59,63.61,39349.36012438704,30.9796,30.9894,30.965,30.9748,39349.3601
2007-04-11 11:40:00,63.62,63.65,63.62,63.63,51309.65195550772,30.9796,30.9942,30.9796,30.9845,51309.652
2007-04-11 11:50:00,63.63,63.64,63.57,63.58,71761.75098672407,30.9845,30.9894,30.9553,30.9601,71761.751
2007-04-11 12:00:00,63.58,63.62,63.57,63.6,60638.67958378185,30.9601,30.9796,30.9553,30.9699,60638.6796
2007-04-11 12:10:00,63.61,63.61,63.56,63.57,31933.979189092217,30.9748,30.9748,30.9504,30.9553,31933.9792
2007-04-11 12:20:00,63.56,63.57,63.52,63.54,39588.56596100945,30.9504,30.9553,30.9309,30.9407,39588.566
2007-04-11 12:30:00,63.54,63.57,63.52,63.56,43894.271020212895,30.9407,30.9553,30.9309,30.9504,43894.271
2007-04-11 12:40:00,63.57,63.63,63.56,63.63,19256.069848104296,30.9553,30.9845,30.9504,30.9845,19256.0698
2007-04-11 12:50:00,63.62,63.63,63.57,63.57,40066.97763425428,30.9796,30.9845,30.9553,30.9553,40066.9776
2007-04-11 13:00:00,63.57,63.62,63.56,63.62,29661.523741179288,30.9553,30.9796,30.9504,30.9796,29661.5237
2007-04-11 13:10:00,63.62,63.64,63.59,63.62,77981.10273890683,30.9796,30.9894,30.965,30.9796,77981.1027
2007-04-11 13:20:00,63.61,63.63,63.59,63.62,19614.87860303792,30.9748,30.9845,30.965,30.9796,19614.8786
2007-04-11 13:30:00,63.63,63.69,63.62,63.68,47362.75565123789,30.9845,31.0137,30.9796,31.0088,47362.7557
2007-04-11 13:40:00,63.68,63.7,63.64,63.65,58844.635809113744,31.0088,31.0186,30.9894,30.9942,58844.6358
2007-04-11 13:50:00,63.66,63.66,63.61,63.62,40066.97763425428,30.9991,30.9991,30.9748,30.9796,40066.9776
2007-04-11 14:00:00,63.61,63.62,63.47,63.54,240521.46872383688,30.9748,30.9796,30.9066,30.9407,240521.4687
2007-04-11 14:10:00,63.54,63.62,63.51,63.59,113263.96364071284,30.9407,30.9796,30.9261,30.965,113263.9636
2007-04-11 14:20:00,63.59,63.69,63.57,63.65,72479.36849659133,30.965,31.0137,30.9553,30.9942,72479.3685
2007-04-11 14:30:00,63.64,63.64,63.54,63.6,132998.44516206195,30.9894,30.9894,30.9407,30.9699,132998.4452
2007-04-11 14:40:00,63.6,63.62,63.54,63.54,81808.39612486545,30.9699,30.9796,30.9407,30.9407,81808.3961
2007-04-11 14:50:00,63.54,63.59,63.54,63.58,39229.75720607583,30.9407,30.965,30.9407,30.9601,39229.7572
2007-04-11 15:00:00,63.57,63.61,63.55,63.55,84080.85157277838,30.9553,30.9748,30.9455,30.9455,84080.8516
2007-04-11 15:10:00,63.56,63.62,63.56,63.6,64705.17880636288,30.9504,30.9796,30.9504,30.9699,64705.1788
2007-04-11 15:20:00,63.6,63.66,63.6,63.64,78220.30857552924,30.9699,30.9991,30.9699,30.9894,78220.3086
2007-04-11 15:30:00,63.64,63.78,63.64,63.71,86592.51285731372,30.9894,31.0575,30.9894,31.0234,86592.5129
2007-04-11 15:40:00,63.7,63.76,63.66,63.74,112785.551967468,31.0186,31.0478,30.9991,31.0381,112785.552
2007-04-11 15:50:00,63.74,63.76,63.7,63.73,170673.3644300921,31.0381,31.0478,31.0186,31.0332,170673.3644
2007-04-12 09:30:00,63.79,63.79,63.54,63.64,88864.96830522665,31.0624,31.0624,30.9407,30.9894,88864.9683
2007-04-12 09:40:00,63.65,63.75,63.5,63.56,52505.68113861979,30.9942,31.0429,30.9212,30.9504,52505.6811
2007-04-12 09:50:00,63.54,63.66,63.5,63.66,54180.12199497668,30.9407,30.9991,30.9212,30.9991,54180.122
2007-04-12 10:00:00,63.64,63.86,63.64,63.81,80492.76402344217,30.9894,31.0965,30.9894,31.0721,80492.764
2007-04-12 10:10:00,63.82,63.99,63.79,63.94,111948.33153928956,31.077,31.1598,31.0624,31.1354,111948.3315
2007-04-12 10:20:00,63.94,63.96,63.88,63.9,94486.30546585337,31.1354,31.1452,31.1062,31.116,94486.3055
2007-04-12 10:30:00,63.9,63.91,63.75,63.75,52744.8869752422,31.116,31.1208,31.0429,31.0429,52744.887
2007-04-12 10:40:00,63.75,63.89,63.75,63.84,54060.51907666547,31.0429,31.1111,31.0429,31.0867,54060.5191
2007-04-12 10:50:00,63.84,63.95,63.84,63.84,64346.37005142926,31.0867,31.1403,31.0867,31.0867,64346.3701
2007-04-12 11:00:00,63.83,63.96,63.79,63.88,110632.6994378663,31.0819,31.1452,31.0624,31.1062,110632.6994
2007-04-12 11:10:00,63.88,63.94,63.87,63.92,69369.69262049995,31.1062,31.1354,31.1014,31.1257,69369.6926
2007-04-12 11:20:00,63.93,63.96,63.87,63.96,59801.4591556034,31.1306,31.1452,31.1014,31.1452,59801.4592
2007-04-12 11:30:00,63.94,63.97,63.92,63.93,43535.46226527928,31.1354,31.1501,31.1257,31.1306,43535.4623
2007-04-12 11:40:00,63.92,63.92,63.9,63.91,36598.49300322928,31.1257,31.1257,31.116,31.1208,36598.493
2007-04-12 11:50:00,63.9,63.92,63.89,63.92,40784.59514412152,31.116,31.1257,31.1111,31.1257,40784.5951
2007-04-12 12:00:00,63.91,64.16,63.91,64.15,93888.29087429734,31.1208,31.2426,31.1208,31.2377,93888.2909
2007-04-12 12:10:00,64.16,64.17,64.05,64.06,56452.57744288961,31.2426,31.2474,31.189,31.1939,56452.5774
2007-04-12 12:20:00,64.05,64.09,64.03,64.07,24040.186580552567,31.189,31.2085,31.1793,31.1987,24040.1866
2007-04-12 12:30:00,64.07,64.07,63.96,63.97,44851.09436670255,31.1987,31.1987,31.1452,31.1501,44851.0944
2007-04-12 12:40:00,63.97,64.01,63.96,63.97,53103.695730175816,31.1501,31.1695,31.1452,31.1501,53103.6957
2007-04-12 12:50:00,63.99,64.05,63.98,64.04,54538.9307499103,31.1598,31.189,31.1549,31.1841,54538.9307
2007-04-12 13:00:00,64.04,64.18,64.04,64.18,45807.91771319221,31.1841,31.2523,31.1841,31.2523,45807.9177
2007-04-12 13:10:00,64.18,64.21,64.17,64.18,63867.958378184434,31.2523,31.2669,31.2474,31.2523,63867.9584
2007-04-12 13:20:00,64.18,64.25,64.17,64.25,77263.4852290396,31.2523,31.2864,31.2474,31.2864,77263.4852
2007-04-12 13:30:00,64.25,64.3,64.25,64.28,68054.06051907667,31.2864,31.3107,31.2864,31.301,68054.0605
2007-04-12 13:40:00,64.29,64.3,64.25,64.29,56930.98911613444,31.3059,31.3107,31.2864,31.3059,56930.9891
2007-04-12 13:50:00,64.3,64.31,64.26,64.26,42698.24183710082,31.3107,31.3156,31.2913,31.2913,42698.2418
2007-04-12 14:00:00,64.25,64.28,64.2,64.22,47601.96148786031,31.2864,31.301,31.2621,31.2718,47601.9615
2007-04-12 14:10:00,64.22,64.26,64.18,64.21,86712.11577562493,31.2718,31.2913,31.2523,31.2669,86712.1158
2007-04-12 14:20:00,64.2,64.21,64.19,64.2,15309.173543834471,31.2621,31.2669,31.2572,31.2621,15309.1735
2007-04-12 14:30:00,64.2,64.21,64.17,64.18,47601.96148786031,31.2621,31.2669,31.2474,31.2523,47601.9615
2007-04-12 14:40:00,64.18,64.2,64.15,64.18,42219.830163856,31.2523,31.2621,31.2377,31.2523,42219.8302
2007-04-12 14:50:00,64.19,64.28,64.18,64.23,61715.10584858271,31.2572,31.301,31.2523,31.2767,61715.1058
2007-04-12 15:00:00,64.24,64.25,64.15,64.15,98074.39301518958,31.2815,31.2864,31.2377,31.2377,98074.393
2007-04-12 15:10:00,64.16,64.2,64.15,64.15,54658.53366822151,31.2426,31.2621,31.2377,31.2377,54658.5337
2007-04-12 15:20:00,64.15,64.21,64.15,64.18,73555.79476139219,31.2377,31.2669,31.2377,31.2523,73555.7948
2007-04-12 15:30:00,64.17,64.18,64.1,64.17,112785.551967468,31.2474,31.2523,31.2134,31.2474,112785.552
2007-04-12 15:40:00,64.16,64.21,64.1,64.11,106805.40605190767,31.2426,31.2669,31.2134,31.2182,106805.4061
2007-04-12 15:50:00,64.1,64.18,64.1,64.14,169357.73232866882,31.2134,31.2523,31.2134,31.2328,169357.7323
2007-04-13 09:30:00,64.59,64.59,63.88,63.94,123071.4029422318,31.452,31.452,31.1062,31.1354,123071.4029
2007-04-13 09:40:00,63.9,63.94,63.79,63.81,112307.14029422318,31.116,31.1354,31.0624,31.0721,112307.1403
2007-04-13 09:50:00,63.82,63.82,63.71,63.75,83124.02822628872,31.077,31.077,31.0234,31.0429,83124.0282
2007-04-13 10:00:00,63.75,63.75,63.47,63.49,252362.1576366464,31.0429,31.0429,30.9066,30.9163,252362.1576
2007-04-13 10:10:00,63.49,63.56,63.47,63.53,143643.10489175937,30.9163,30.9504,30.9066,30.9358,143643.1049
2007-04-13 10:20:00,63.52,63.56,63.49,63.52,76545.86771917235,30.9309,30.9504,30.9163,30.9309,76545.8677
2007-04-13 10:30:00,63.53,63.65,63.52,63.61,109795.47900968784,30.9358,30.9942,30.9309,30.9748,109795.479
2007-04-13 10:40:00,63.61,63.69,63.59,63.63,106685.80313359646,30.9748,31.0137,30.965,30.9845,106685.8031
2007-04-13 10:50:00,63.64,63.69,63.62,63.63,69369.69262049995,30.9894,31.0137,30.9796,30.9845,69369.6926
2007-04-13 11:00:00,63.63,63.69,63.62,63.65,82406.41071642148,30.9845,31.0137,30.9796,30.9942,82406.4107
2007-04-13 11:10:00,63.64,63.67,63.63,63.65,52625.28405693099,30.9894,31.004,30.9845,30.9942,52625.2841
2007-04-13 11:20:00,63.65,63.76,63.65,63.72,110154.28776462146,30.9942,31.0478,30.9942,31.0283,110154.2878
2007-04-13 11:30:00,63.72,63.77,63.71,63.75,63987.56129649564,31.0283,31.0527,31.0234,31.0429,63987.5613
2007-04-13 11:40:00,63.76,63.81,63.72,63.79,57289.797871068055,31.0478,31.0721,31.0283,31.0624,57289.7979
2007-04-13 11:50:00,63.79,63.82,63.78,63.8,38751.345532831,31.0624,31.077,31.0575,31.0673,38751.3455
2007-04-13 12:00:00,63.8,63.84,63.78,63.81,67575.64884583185,31.0673,31.0867,31.0575,31.0721,67575.6488
2007-04-13 12:10:00,63.8,63.81,63.77,63.79,52027.26946537496,31.0673,31.0721,31.0527,31.0624,52027.2695
2007-04-13 12:20:00,63.79,63.79,63.76,63.76,33608.42004544911,31.0624,31.0624,31.0478,31.0478,33608.42
2007-04-13 12:30:00,63.76,63.77,63.74,63.75,48199.97607941634,31.0478,31.0527,31.0381,31.0429,48199.9761
2007-04-13 12:40:00,63.74,63.75,63.7,63.73,48917.593589283584,31.0381,31.0429,31.0186,31.0332,48917.5936
2007-04-13 12:50:00,63.73,63.84,63.72,63.81,49994.01985408444,31.0332,31.0867,31.0283,31.0721,49994.0199
2007-04-13 13:00:00,63.81,63.92,63.81,63.9,87070.92453055855,31.0721,31.1257,31.0721,31.116,87070.9245
2007-04-13 13:10:00,63.9,63.9,63.82,63.85,42698.24183710082,31.116,31.116,31.077,31.0916,42698.2418
2007-04-13 13:20:00,63.86,63.86,63.84,63.86,31096.758760913766,31.0965,31.0965,31.0867,31.0965,31096.7588
2007-04-13 13:30:00,63.86,63.98,63.86,63.98,67097.23717258702,31.0965,31.1549,31.0965,31.1549,67097.2372
2007-04-13 13:40:00,63.98,64.04,63.97,64.03,51548.85779213013,31.1549,31.1841,31.1501,31.1793,51548.8578
2007-04-13 13:50:00,64.04,64.05,64.02,64.05,42339.433082167205,31.1841,31.189,31.1744,31.189,42339.4331
2007-04-13 14:00:00,64.04,64.05,63.93,63.93,58127.018299246505,31.1841,31.189,31.1306,31.1306,58127.0183
2007-04-13 14:10:00,63.93,63.97,63.92,63.96,40664.99222581031,31.1306,31.1501,31.1257,31.1452,40664.9922
2007-04-13 14:20:00,63.96,64.08,63.95,64.08,48199.97607941634,31.1452,31.2036,31.1403,31.2036,48199.9761
2007-04-13 14:30:00,64.07,64.08,64.0,64.0,32531.99378064825,31.1987,31.2036,31.1647,31.1647,32531.9938
2007-04-13 14:40:00,64.0,64.1,64.0,64.05,58127.018299246505,31.1647,31.2134,31.1647,31.189,58127.0183
2007-04-13 14:50:00,64.05,64.11,64.04,64.08,44492.28561176893,31.189,31.2182,31.1841,31.2036,44492.2856
2007-04-13 15:00:00,64.08,64.11,64.05,64.06,63748.35545987322,31.2036,31.2182,31.189,31.1939,63748.3555
2007-04-13 15:10:00,64.07,64.11,64.05,64.1,38512.13969620859,31.1987,31.2182,31.189,31.2134,38512.1397
2007-04-13 15:20:00,64.1,64.13,64.04,64.05,36718.09592154049,31.2134,31.228,31.1841,31.189,36718.0959
2007-04-13 15:30:00,64.05,64.09,64.03,64.08,44133.47685683531,31.189,31.2085,31.1793,31.2036,44133.4769
2007-04-13 15:40:00,64.08,64.08,64.03,64.05,58127.018299246505,31.2036,31.2036,31.1793,31.189,58127.0183
2007-04-13 15:50:00,64.06,64.16,64.05,64.12,186102.14089223777,31.1939,31.2426,31.189,31.2231,186102.1409
2007-04-16 09:30:00,64.3,64.38,64.14,64.17,89223.77706016027,31.3107,31.3497,31.2328,31.2474,89223.7771
2007-04-16 09:40:00,64.17,64.34,64.16,64.29,103336.92142088267,31.2474,31.3302,31.2426,31.3059,103336.9214
2007-04-16 09:50:00,64.27,64.34,64.26,64.27,65542.39923454133,31.2961,31.3302,31.2913,31.2961,65542.3992
2007-04-16 10:00:00,64.29,64.32,64.26,64.32,62911.13503169478,31.3059,31.3205,31.2913,31.3205,62911.135
2007-04-16 10:10:00,64.32,64.34,64.26,64.26,66738.4284176534,31.3205,31.3302,31.2913,31.2913,66738.4284
2007-04-16 10:20:00,64.27,64.3,64.2,64.23,42937.44767372324,31.2961,31.3107,31.2621,31.2767,42937.4477
2007-04-16 10:30:00,64.24,64.32,64.23,64.31,69250.08970218874,31.2815,31.3205,31.2767,31.3156,69250.0897
2007-04-16 10:40:00,64.3,64.35,64.27,64.34,52744.8869752422,31.3107,31.3351,31.2961,31.3302,52744.887
2007-04-16 10:50:00,64.34,64.41,64.34,64.4,74991.02978112666,31.3302,31.3643,31.3302,31.3594,74991.0298
2007-04-16 11:00:00,64.4,64.43,64.38,64.4,37555.31634971894,31.3594,31.374,31.3497,31.3594,37555.3163
2007-04-16 11:10:00,64.41,64.43,64.36,64.37,72838.17725152495,31.3643,31.374,31.34,31.3448,72838.1773
2007-04-16 11:20:00,64.37,64.42,64.35,64.41,44492.28561176893,31.3448,31.3692,31.3351,31.3643,44492.2856
2007-04-16 11:30:00,64.4,64.4,64.35,64.4,69608.89845712236,31.3594,31.3594,31.3351,31.3594,69608.8985
2007-04-16 11:40:00,64.41,64.45,64.38,64.43,56452.57744288961,31.3643,31.3838,31.3497,31.374,56452.5774
2007-04-16 11:50:00,64.44,64.54,64.4,64.53,85276.88075589045,31.3789,31.4276,31.3594,31.4227,85276.8808
2007-04-16 12:00:00,64.53,64.55,64.5,64.54,46166.726468125824,31.4227,31.4325,31.4081,31.4276,46166.7265
2007-04-16 12:10:00,64.54,64.59,64.52,64.55,102738.90682932665,31.4276,31.452,31.4179,31.4325,102738.9068
2007-04-16 12:20:00,64.55,64.55,64.5,64.51,52984.09281186461,31.4325,31.4325,31.4081,31.413,52984.0928
2007-04-16 12:30:00,64.51,64.55,64.49,64.52,30737.950005980147,31.413,31.4325,31.4033,31.4179,30737.95
2007-04-16 12:40:00,64.52,64.54,64.49,64.52,35282.86090180601,31.4179,31.4276,31.4033,31.4179,35282.8609
2007-04-16 12:50:00,64.52,64.53,64.45,64.46,34684.84631024997,31.4179,31.4227,31.3838,31.3887,34684.8463
2007-04-16 13:00:00,64.45,64.55,64.44,64.5,48439.18191603875,31.3838,31.4325,31.3789,31.4081,48439.1819
2007-04-16 13:10:00,64.5,64.56,64.49,64.56,40306.18347087669,31.4081,31.4374,31.4033,31.4374,40306.1835
2007-04-16 13:20:00,64.56,64.58,64.52,64.56,50950.8432005741,31.4374,31.4471,31.4179,31.4374,50950.8432
2007-04-16 13:30:00,64.56,64.62,64.56,64.62,37914.12510465256,31.4374,31.4666,31.4374,31.4666,37914.1251
2007-04-16 13:40:00,64.62,64.64,64.61,64.64,39229.75720607583,31.4666,31.4763,31.4617,31.4763,39229.7572
2007-04-16 13:50:00,64.64,64.65,64.6,64.61,50950.8432005741,31.4763,31.4812,31.4568,31.4617,50950.8432
2007-04-16 14:00:00,64.59,64.65,64.59,64.63,81329.98445162062,31.452,31.4812,31.452,31.4714,81329.9845
2007-04-16 14:10:00,64.62,64.65,64.61,64.61,45807.91771319221,31.4666,31.4812,31.4617,31.4617,45807.9177
2007-04-16 14:20:00,64.61,64.61,64.51,64.54,91496.2325080732,31.4617,31.4617,31.413,31.4276,91496.2325
2007-04-16 14:30:00,64.54,64.54,64.47,64.49,122353.78543236456,31.4276,31.4276,31.3935,31.4033,122353.7854
2007-04-16 14:40:00,64.5,64.53,64.47,64.52,47841.16732448272,31.4081,31.4227,31.3935,31.4179,47841.1673
2007-04-16 14:50:00,64.53,64.55,64.47,64.53,113144.36072240165,31.4227,31.4325,31.3935,31.4227,113144.3607
2007-04-16 15:00:00,64.54,64.54,64.47,64.49,108121.03815333094,31.4276,31.4276,31.3935,31.4033,108121.0382
2007-04-16 15:10:00,64.5,64.54,64.49,64.51,91615.8354263844,31.4081,31.4276,31.4033,31.413,91615.8354
2007-04-16 15:20:00,64.51,64.54,64.44,64.51,150819.27999043177,31.413,31.4276,31.3789,31.413,150819.28
2007-04-16 15:30:00,64.51,64.55,64.5,64.51,101901.6864011482,31.413,31.4325,31.4081,31.413,101901.6864
2007-04-16 15:40:00,64.51,64.57,64.46,64.47,127377.10800143523,31.413,31.4422,31.3887,31.3935,127377.108
2007-04-16 15:50:00,64.48,64.53,64.47,64.51,146393.97201291713,31.3984,31.4227,31.3935,31.413,146393.972
2007-04-17 09:30:00,64.38,64.41,64.21,64.35,134672.88601841885,31.3497,31.3643,31.2669,31.3351,134672.886
2007-04-17 09:40:00,64.3,64.35,63.94,63.94,89104.17414184907,31.3107,31.3351,31.1354,31.1354,89104.1741
2007-04-17 09:50:00,63.96,64.24,63.95,64.2,70804.92764023443,31.1452,31.2815,31.1403,31.2621,70804.9276
2007-04-17 10:00:00,64.17,64.3,64.17,64.19,61595.50293027151,31.2474,31.3107,31.2474,31.2572,61595.5029
2007-04-17 10:10:00,64.19,64.29,64.17,64.25,36000.47841167325,31.2572,31.3059,31.2474,31.2864,36000.4784
2007-04-17 10:20:00,64.23,64.3,64.2,64.21,82406.41071642148,31.2767,31.3107,31.2621,31.2669,82406.4107
2007-04-17 10:30:00,64.21,64.35,64.21,64.35,136466.92979308695,31.2669,31.3351,31.2669,31.3351,136466.9298
2007-04-17 10:40:00,64.35,64.49,64.34,64.49,71283.33931347926,31.3351,31.4033,31.3302,31.4033,71283.3393
2007-04-17 10:50:00,64.48,64.56,64.46,64.5,75349.83853606028,31.3984,31.4374,31.3887,31.4081,75349.8385
2007-04-17 11:00:00,64.48,64.58,64.48,64.57,75230.23561774907,31.3984,31.4471,31.3984,31.4422,75230.2356
2007-04-17 11:10:00,64.56,64.58,64.52,64.56,39110.15428776462,31.4374,31.4471,31.4179,31.4374,39110.1543
2007-04-17 11:20:00,64.56,64.56,64.5,64.5,31335.964597536185,31.4374,31.4374,31.4081,31.4081,31335.9646
2007-04-17 11:30:00,64.5,64.57,64.48,64.56,38272.93385958618,31.4081,31.4422,31.3984,31.4374,38272.9339
2007-04-17 11:40:00,64.56,64.64,64.56,64.6,83243.63114459993,31.4374,31.4763,31.4374,31.4568,83243.6311
2007-04-17 11:50:00,64.6,64.62,64.6,64.62,35522.06673842842,31.4568,31.4666,31.4568,31.4666,35522.0667
2007-04-17 12:00:00,64.62,64.67,64.62,64.66,35402.46382011721,31.4666,31.4909,31.4666,31.486,35402.4638
2007-04-17 12:10:00,64.66,64.68,64.66,64.66,56811.38619782323,31.486,31.4958,31.486,31.486,56811.3862
2007-04-17 12:20:00,64.68,64.73,64.66,64.73,71044.13347685683,31.4958,31.5201,31.486,31.5201,71044.1335
2007-04-17 12:30:00,64.73,64.76,64.7,64.71,58964.23872742496,31.5201,31.5347,31.5055,31.5104,58964.2387
2007-04-17 12:40:00,64.71,64.71,64.64,64.66,67934.45760076547,31.5104,31.5104,31.4763,31.486,67934.4576
2007-04-17 12:50:00,64.65,64.68,64.63,64.68,41741.41849061118,31.4812,31.4958,31.4714,31.4958,41741.4185
2007-04-17 13:00:00,64.67,64.76,64.67,64.71,59921.0620739146,31.4909,31.5347,31.4909,31.5104,59921.0621
2007-04-17 13:10:00,64.71,64.71,64.61,64.61,79535.94067695252,31.5104,31.5104,31.4617,31.4617,79535.9407
2007-04-17 13:20:00,64.61,64.64,64.56,64.63,49037.19650759479,31.4617,31.4763,31.4374,31.4714,49037.1965
2007-04-17 13:30:00,64.63,64.67,64.59,64.66,57170.19495275685,31.4714,31.4909,31.452,31.486,57170.195
2007-04-17 13:40:00,64.66,64.7,64.66,64.7,31455.56751584739,31.486,31.5055,31.486,31.5055,31455.5675
2007-04-17 13:50:00,64.7,64.71,64.69,64.7,47482.3585695491,31.5055,31.5104,31.5007,31.5055,47482.3586
2007-04-17 14:00:00,64.71,64.72,64.67,64.67,48439.18191603875,31.5104,31.5153,31.4909,31.4909,48439.1819
2007-04-17 14:10:00,64.67,64.67,64.63,64.66,42339.433082167205,31.4909,31.4909,31.4714,31.486,42339.4331
2007-04-17 14:20:00,64.66,64.77,64.66,64.76,97835.18717856715,31.486,31.5396,31.486,31.5347,97835.1872
2007-04-17 14:30:00,64.76,64.76,64.7,64.71,37914.12510465256,31.5347,31.5347,31.5055,31.5104,37914.1251
2007-04-17 14:40:00,64.71,64.76,64.7,64.71,36000.47841167325,31.5104,31.5347,31.5055,31.5104,36000.4784
2007-04-17 14:50:00,64.71,64.75,64.7,64.7,58725.03289080254,31.5104,31.5299,31.5055,31.5055,58725.0329
2007-04-17 15:00:00,64.7,64.72,64.65,64.69,54778.13658653272,31.5055,31.5153,31.4812,31.5007,54778.1366
2007-04-17 15:10:00,64.7,64.71,64.54,64.56,95084.3200574094,31.5055,31.5104,31.4276,31.4374,95084.3201
2007-04-17 15:20:00,64.57,64.65,64.56,64.65,62193.51752182753,31.4422,31.4812,31.4374,31.4812,62193.5175
2007-04-17 15:30:00,64.65,64.74,64.63,64.73,100346.8484631025,31.4812,31.525,31.4714,31.5201,100346.8485
2007-04-17 15:40:00,64.73,64.76,64.61,64.62,121396.9620858749,31.5201,31.5347,31.4617,31.4666,121396.9621
2007-04-17 15:50:00,64.62,64.62,64.54,64.59,159430.69010883867,31.4666,31.4666,31.4276,31.452,159430.6901
2007-04-18 09:30:00,64.66,64.66,64.17,64.2,128333.9313479249,31.486,31.486,31.2474,31.2621,128333.9313
2007-04-18 09:40:00,64.2,64.25,64.2,64.23,78459.51441215166,31.2621,31.2864,31.2621,31.2767,78459.5144
2007-04-18 09:50:00,64.23,64.36,64.23,64.3,59801.4591556034,31.2767,31.34,31.2767,31.3107,59801.4592
2007-04-18 10:00:00,64.3,64.38,64.19,64.24,71163.73639516805,31.3107,31.3497,31.2572,31.2815,71163.7364
2007-04-18 10:10:00,64.22,64.35,64.19,64.35,59083.84164573616,31.2718,31.3351,31.2572,31.3351,59083.8416
2007-04-18 10:20:00,64.34,64.5,64.33,64.42,59801.4591556034,31.3302,31.4081,31.3254,31.3692,59801.4592
2007-04-18 10:30:00,64.42,64.45,64.25,64.29,66379.61966271978,31.3692,31.3838,31.2864,31.3059,66379.6197
2007-04-18 10:40:00,64.3,64.39,64.3,64.32,38033.72802296376,31.3107,31.3546,31.3107,31.3205,38033.728
2007-04-18 10:50:00,64.32,64.36,64.3,64.35,41861.02140892238,31.3205,31.34,31.3107,31.3351,41861.0214
2007-04-18 11:00:00,64.35,64.46,64.35,64.45,76665.47063748357,31.3351,31.3887,31.3351,31.3838,76665.4706
2007-04-18 11:10:00,64.45,64.45,64.38,64.38,47960.77024279393,31.3838,31.3838,31.3497,31.3497,47960.7702
2007-04-18 11:20:00,64.38,64.4,64.36,64.39,41861.02140892238,31.3497,31.3594,31.34,31.3546,41861.0214
2007-04-18 11:30:00,64.38,64.41,64.37,64.39,109675.87609137665,31.3497,31.3643,31.3448,31.3546,109675.8761
2007-04-18 11:40:00,64.39,64.45,64.36,64.45,53223.29864848703,31.3546,31.3838,31.34,31.3838,53223.2986
2007-04-18 11:50:00,64.45,64.51,64.42,64.45,48558.78483434996,31.3838,31.413,31.3692,31.3838,48558.7848
2007-04-18 12:00:00,64.45,64.47,64.43,64.43,89821.79165171631,31.3838,31.3935,31.374,31.374,89821.7917
2007-04-18 12:10:00,64.43,64.44,64.38,64.38,39708.168879320656,31.374,31.3789,31.3497,31.3497,39708.1689
2007-04-18 12:20:00,64.38,64.4,64.38,64.39,29661.523741179288,31.3497,31.3594,31.3497,31.3546,29661.5237
2007-04-18 12:30:00,64.39,64.42,64.38,64.39,65781.60507116374,31.3546,31.3692,31.3497,31.3546,65781.6051
2007-04-18 12:40:00,64.38,64.4,64.35,64.35,72359.76557828012,31.3497,31.3594,31.3351,31.3351,72359.7656
2007-04-18 12:50:00,64.35,64.37,64.33,64.35,37794.52218634135,31.3351,31.3448,31.3254,31.3351,37794.5222
2007-04-18 13:00:00,64.35,64.4,64.35,64.39,27867.479966511182,31.3351,31.3594,31.3351,31.3546,27867.48
2007-04-18 13:10:00,64.38,64.47,64.38,64.46,26551.847865087908,31.3497,31.3935,31.3497,31.3887,26551.8479
2007-04-18 13:20:00,64.46,64.47,64.4,64.42,19734.481521349124,31.3887,31.3935,31.3594,31.3692,19734.4815
2007-04-18 13:30:00,64.42,64.45,64.39,64.43,24518.5982537974,31.3692,31.3838,31.3546,31.374,24518.5983
2007-04-18 13:40:00,64.43,64.53,64.41,64.53,55495.75409639996,31.374,31.4227,31.3643,31.4227,55495.7541
2007-04-18 13:50:00,64.52,64.54,64.49,64.53,21408.92237770601,31.4179,31.4276,31.4033,31.4227,21408.9224
2007-04-18 14:00:00,64.53,64.57,64.53,64.54,30977.15584260256,31.4227,31.4422,31.4227,31.4276,30977.1558
2007-04-18 14:10:00,64.51,64.51,64.47,64.49,26073.436191843084,31.413,31.413,31.3935,31.4033,26073.4362
2007-04-18 14:20:00,64.49,64.51,64.47,64.49,81927.99904317666,31.4033,31.413,31.3935,31.4033,81927.999
2007-04-18 14:30:00,64.49,64.5,64.47,64.48,20810.907786149983,31.4033,31.4081,31.3935,31.3984,20810.9078
2007-04-18 14:40:00,64.47,64.48,64.43,64.44,46884.34397799306,31.3935,31.3984,31.374,31.3789,46884.344
2007-04-18 14:50:00,64.44,64.47,64.42,64.47,65542.39923454133,31.3789,31.3935,31.3692,31.3935,65542.3992
2007-04-18 15:00:00,64.47,64.51,64.46,64.51,63987.56129649564,31.3935,31.413,31.3887,31.413,63987.5613
2007-04-18 15:10:00,64.51,64.56,64.51,64.54,81688.79320655424,31.413,31.4374,31.413,31.4276,81688.7932
2007-04-18 15:20:00,64.54,64.67,64.54,64.66,108599.44982657576,31.4276,31.4909,31.4276,31.486,108599.4498
2007-04-18 15:30:00,64.66,64.68,64.63,64.63,77981.10273890683,31.486,31.4958,31.4714,31.4714,77981.1027
2007-04-18 15:40:00,64.63,64.65,64.61,64.65,117450.06578160508,31.4714,31.4812,31.4617,31.4812,117450.0658
2007-04-18 15:50:00,64.65,64.65,64.45,64.45,152493.72084678867,31.4812,31.4812,31.3838,31.3838,152493.7208
2007-04-19 09:30:00,63.84,64.28,63.8,64.05,158115.05800741538,31.0867,31.301,31.0673,31.189,158115.058
2007-04-19 09:40:00,64.01,64.31,63.99,64.28,108599.44982657576,31.1695,31.3156,31.1598,31.301,108599.4498
2007-04-19 09:50:00,64.25,64.36,64.1,64.19,100944.86305465852,31.2864,31.34,31.2134,31.2572,100944.8631
2007-04-19 10:00:00,64.19,64.23,64.14,64.18,84559.26324602321,31.2572,31.2767,31.2328,31.2523,84559.2632
2007-04-19 10:10:00,64.18,64.25,64.15,64.25,66260.01674440857,31.2523,31.2864,31.2377,31.2864,66260.0167
2007-04-19 10:20:00,64.25,64.42,64.25,64.39,114579.59574213612,31.2864,31.3692,31.2864,31.3546,114579.5957
2007-04-19 10:30:00,64.39,64.43,64.34,64.34,108958.2585815094,31.3546,31.374,31.3302,31.3302,108958.2586
2007-04-19 10:40:00,64.34,64.57,64.3,64.56,200693.696926205,31.3302,31.4422,31.3107,31.4374,200693.6969
2007-04-19 10:50:00,64.56,64.56,64.39,64.44,87668.93912211458,31.4374,31.4374,31.3546,31.3789,87668.9391
2007-04-19 11:00:00,64.44,64.44,64.34,64.35,113861.97823226888,31.3789,31.3789,31.3302,31.3351,113861.9782
2007-04-19 11:10:00,64.35,64.46,64.33,64.45,128094.72551130247,31.3351,31.3887,31.3254,31.3838,128094.7255
2007-04-19 11:20:00,64.45,64.48,64.4,64.45,117450.06578160508,31.3838,31.3984,31.3594,31.3838,117450.0658
2007-04-19 11:30:00,64.46,64.46,64.42,64.45,71881.35390503528,31.3887,31.3887,31.3692,31.3838,71881.3539
2007-04-19 11:40:00,64.45,64.52,64.43,64.5,112426.7432125344,31.3838,31.4179,31.374,31.4081,112426.7432
2007-04-19 11:50:00,64.5,64.57,64.5,64.53,100825.26013634734,31.4081,31.4422,31.4081,31.4227,100825.2601
2007-04-19 12:00:00,64.53,64.75,64.51,64.71,221145.79595742136,31.4227,31.5299,31.413,31.5104,221145.796
2007-04-19 12:10:00,64.71,64.92,64.71,64.92,145437.14866642747,31.5104,31.6127,31.5104,31.6127,145437.1487
2007-04-19 12:20:00,64.91,64.94,64.9,64.93,99150.81927999044,31.6078,31.6224,31.6029,31.6175,99150.8193
2007-04-19 12:30:00,64.93,64.93,64.84,64.91,75349.83853606028,31.6175,31.6175,31.5737,31.6078,75349.8385
2007-04-19 12:40:00,64.91,65.02,64.91,65.01,80971.175696687,31.6078,31.6613,31.6078,31.6565,80971.1757
2007-04-19 12:50:00,65.01,65.06,65.01,65.05,97476.37842363356,31.6565,31.6808,31.6565,31.676,97476.3784
2007-04-19 13:00:00,65.04,65.08,65.04,65.07,77861.49982059562,31.6711,31.6906,31.6711,31.6857,77861.4998
2007-04-19 13:10:00,65.08,65.12,65.07,65.12,68293.26635569909,31.6906,31.71,31.6857,31.71,68293.2664
2007-04-19 13:20:00,65.12,65.12,65.1,65.12,82406.41071642148,31.71,31.71,31.7003,31.71,82406.4107
2007-04-19 13:30:00,65.12,65.12,65.04,65.04,56691.78327951203,31.71,31.71,31.6711,31.6711,56691.7833
2007-04-19 13:40:00,65.04,65.04,64.99,65.0,62313.12044013874,31.6711,31.6711,31.6467,31.6516,62313.1204
2007-04-19 13:50:00,65.0,65.05,64.99,65.01,39827.77179763187,31.6516,31.676,31.6467,31.6565,39827.7718
2007-04-19 14:00:00,65.01,65.01,64.96,65.0,63269.9437866284,31.6565,31.6565,31.6321,31.6516,63269.9438
2007-04-19 14:10:00,65.0,65.07,64.92,64.93,87908.144958737,31.6516,31.6857,31.6127,31.6175,87908.145
2007-04-19 14:20:00,64.93,64.93,64.87,64.89,81688.79320655424,31.6175,31.6175,31.5883,31.598,81688.7932
2007-04-19 14:30:00,64.9,65.01,64.86,64.99,97117.56966869991,31.6029,31.6565,31.5834,31.6467,97117.5697
2007-04-19 14:40:00,64.99,65.05,64.98,65.02,94247.09962923096,31.6467,31.676,31.6419,31.6613,94247.0996
2007-04-19 14:50:00,65.02,65.03,64.96,64.97,51309.65195550772,31.6613,31.6662,31.6321,31.637,51309.652
2007-04-19 15:00:00,64.97,64.98,64.85,64.87,126061.47590001197,31.637,31.6419,31.5786,31.5883,126061.4759
2007-04-19 15:10:00,64.88,64.99,64.87,64.99,119722.521229518,31.5932,31.6467,31.5883,31.6467,119722.5212
2007-04-19 15:20:00,64.98,65.02,64.96,65.0,108001.43523501974,31.6419,31.6613,31.6321,31.6516,108001.4352
2007-04-19 15:30:00,65.01,65.01,64.95,64.97,158473.866762349,31.6565,31.6565,31.6273,31.637,158473.8668
2007-04-19 15:40:00,64.96,65.0,64.96,64.97,114459.99282382493,31.6321,31.6516,31.6321,31.637,114459.9928
2007-04-19 15:50:00,64.97,64.97,64.86,64.92,269226.1691185265,31.637,31.637,31.5834,31.6127,269226.1691
2007-04-20 09:30:00,65.18,65.63,65.13,65.33,1512976.916636766,31.7393,31.9584,31.7149,31.8123,1512976.9166
2007-04-20 09:40:00,65.32,65.52,65.3,65.38,177969.14244707572,31.8074,31.9048,31.7977,31.8366,177969.1424
2007-04-20 09:50:00,65.38,65.38,65.05,65.07,166606.86520751106,31.8366,31.8366,31.676,31.6857,166606.8652
2007-04-20 10:00:00,65.07,65.11,64.83,64.86,148905.63329745247,31.6857,31.7052,31.5688,31.5834,148905.6333
2007-04-20 10:10:00,64.86,65.12,64.85,65.12,121396.9620858749,31.5834,31.71,31.5786,31.71,121396.9621
2007-04-20 10:20:00,65.12,65.37,65.11,65.35,182035.6416696568,31.71,31.8318,31.7052,31.822,182035.6417
2007-04-20 10:30:00,65.35,65.41,65.23,65.24,109795.47900968784,31.822,31.8513,31.7636,31.7685,109795.479
2007-04-20 10:40:00,65.24,65.35,65.22,65.34,83004.42530797752,31.7685,31.822,31.7587,31.8172,83004.4253
2007-04-20 10:50:00,65.35,65.38,65.24,65.26,76067.45604592752,31.822,31.8366,31.7685,31.7782,76067.456
2007-04-20 11:00:00,65.26,65.29,65.22,65.28,87908.144958737,31.7782,31.7928,31.7587,31.788,87908.145
2007-04-20 11:10:00,65.28,65.34,65.28,65.31,77741.89690228442,31.788,31.8172,31.788,31.8026,77741.8969
2007-04-20 11:20:00,65.3,65.32,65.22,65.27,61954.31168520512,31.7977,31.8074,31.7587,31.7831,61954.3117
2007-04-20 11:30:00,65.27,65.27,65.18,65.19,83961.24865446717,31.7831,31.7831,31.7393,31.7441,83961.2487
2007-04-20 11:40:00,65.18,65.19,65.12,65.12,54419.3278315991,31.7393,31.7441,31.71,31.71,54419.3278
2007-04-20 11:50:00,65.12,65.12,65.06,65.07,42459.036000478416,31.71,31.71,31.6808,31.6857,42459.036
2007-04-20 12:00:00,65.07,65.09,65.07,65.09,57409.40078937927,31.6857,31.6954,31.6857,31.6954,57409.4008
2007-04-20 12:10:00,65.09,65.31,65.09,65.3,91376.629589762,31.6954,31.8026,31.6954,31.7977,91376.6296
2007-04-20 12:20:00,65.3,65.32,65.27,65.3,87310.13036718096,31.7977,31.8074,31.7831,31.7977,87310.1304
2007-04-20 12:30:00,65.3,65.3,65.27,65.27,53821.31324004306,31.7977,31.7977,31.7831,31.7831,53821.3132
2007-04-20 12:40:00,65.27,65.32,65.24,65.32,45927.52063150341,31.7831,31.8074,31.7685,31.8074,45927.5206
2007-04-20 12:50:00,65.32,65.36,65.3,65.32,58725.03289080254,31.8074,31.8269,31.7977,31.8074,58725.0329
2007-04-20 13:00:00,65.32,65.32,65.27,65.31,71283.33931347926,31.8074,31.8074,31.7831,31.8026,71283.3393
2007-04-20 13:10:00,65.31,65.4,65.3,65.37,91017.82083482838,31.8026,31.8464,31.7977,31.8318,91017.8208
2007-04-20 13:20:00,65.37,65.45,65.35,65.38,80731.9698600646,31.8318,31.8707,31.822,31.8366,80731.9699
2007-04-20 13:30:00,65.38,65.45,65.3,65.31,46764.74105968186,31.8366,31.8707,31.7977,31.8026,46764.7411
2007-04-20 13:40:00,65.31,65.32,65.17,65.18,101542.87764621458,31.8026,31.8074,31.7344,31.7393,101542.8776
2007-04-20 13:50:00,65.17,65.18,65.09,65.12,47362.75565123789,31.7344,31.7393,31.6954,31.71,47362.7557
2007-04-20 14:00:00,65.12,65.25,65.12,65.25,55017.342423155125,31.71,31.7733,31.71,31.7733,55017.3424
2007-04-20 14:10:00,65.25,65.27,65.22,65.22,48678.38775266117,31.7733,31.7831,31.7587,31.7587,48678.3878
2007-04-20 14:20:00,65.21,65.24,65.18,65.2,46286.32938643703,31.7539,31.7685,31.7393,31.749,46286.3294
2007-04-20 14:30:00,65.2,65.21,65.15,65.17,42817.84475541204,31.749,31.7539,31.7247,31.7344,42817.8448
2007-04-20 14:40:00,65.17,65.21,65.09,65.1,103934.9360124387,31.7344,31.7539,31.6954,31.7003,103934.936
2007-04-20 14:50:00,65.09,65.15,65.09,65.1,91257.0266714508,31.6954,31.7247,31.6954,31.7003,91257.0267
2007-04-20 15:00:00,65.1,65.1,65.01,65.02,120559.74165769646,31.7003,31.7003,31.6565,31.6613,120559.7417
2007-04-20 15:10:00,65.02,65.18,65.02,65.02,112785.551967468,31.6613,31.7393,31.6613,31.6613,112785.552
2007-04-20 15:20:00,65.02,65.31,64.96,65.02,145915.5603396723,31.6613,31.8026,31.6321,31.6613,145915.5603
2007-04-20 15:30:00,65.02,65.06,65.01,65.04,99509.62803492406,31.6613,31.6808,31.6565,31.6711,99509.628
2007-04-20 15:40:00,65.04,65.07,65.02,65.05,207989.47494318863,31.6711,31.6857,31.6613,31.676,207989.4749
2007-04-20 15:50:00,65.04,65.06,64.98,65.01,252601.36347326875,31.6711,31.6808,31.6419,31.6565,252601.3635
2007-04-23 09:30:00,65.01,65.12,64.74,64.82,679942.5905992107,31.6565,31.71,31.525,31.564,679942.5906
2007-04-23 09:40:00,64.85,65.08,64.82,64.95,133596.459753618,31.5786,31.6906,31.564,31.6273,133596.4598
2007-04-23 09:50:00,64.95,65.01,64.82,64.85,135868.91520153094,31.6273,31.6565,31.564,31.5786,135868.9152
2007-04-23 10:00:00,64.86,64.88,64.76,64.82,65183.59047960771,31.5834,31.5932,31.5347,31.564,65183.5905
2007-04-23 10:10:00,64.83,64.89,64.76,64.83,52146.87238368617,31.5688,31.598,31.5347,31.5688,52146.8724
2007-04-23 10:20:00,64.84,64.91,64.81,64.87,46764.74105968186,31.5737,31.6078,31.5591,31.5883,46764.7411
2007-04-23 10:30:00,64.87,64.94,64.85,64.92,101782.08348283698,31.5883,31.6224,31.5786,31.6127,101782.0835
2007-04-23 10:40:00,64.93,64.93,64.83,64.89,61117.091257026674,31.6175,31.6175,31.5688,31.598,61117.0913
2007-04-23 10:50:00,64.89,64.95,64.89,64.91,68293.26635569909,31.598,31.6273,31.598,31.6078,68293.2664
2007-04-23 11:00:00,64.9,64.93,64.81,64.83,84678.86616433441,31.6029,31.6175,31.5591,31.5688,84678.8662
2007-04-23 11:10:00,64.84,64.89,64.8,64.88,87310.13036718096,31.5737,31.598,31.5542,31.5932,87310.1304
2007-04-23 11:20:00,64.87,64.96,64.86,64.96,72957.78016983614,31.5883,31.6321,31.5834,31.6321,72957.7802
2007-04-23 11:30:00,64.96,64.97,64.87,64.9,82645.6165530439,31.6321,31.637,31.5883,31.6029,82645.6166
2007-04-23 11:40:00,64.91,64.94,64.89,64.94,100107.6426264801,31.6078,31.6224,31.598,31.6224,100107.6426
2007-04-23 11:50:00,64.92,64.95,64.87,64.87,74034.206434637,31.6127,31.6273,31.5883,31.5883,74034.2064
2007-04-23 12:00:00,64.87,64.88,64.81,64.87,56213.3716062672,31.5883,31.5932,31.5591,31.5883,56213.3716
2007-04-23 12:10:00,64.87,64.91,64.82,64.87,54419.3278315991,31.5883,31.6078,31.564,31.5883,54419.3278
2007-04-23 12:20:00,64.86,64.87,64.78,64.8,89462.98289678269,31.5834,31.5883,31.5445,31.5542,89462.9829
2007-04-23 12:30:00,64.79,64.81,64.71,64.71,48199.97607941634,31.5493,31.5591,31.5104,31.5104,48199.9761
2007-04-23 12:40:00,64.71,64.72,64.68,64.72,46884.34397799306,31.5104,31.5153,31.4958,31.5153,46884.344
2007-04-23 12:50:00,64.71,64.74,64.66,64.7,62791.53211338357,31.5104,31.525,31.486,31.5055,62791.5321
2007-04-23 13:00:00,64.69,64.71,64.59,64.6,65422.79631623012,31.5007,31.5104,31.452,31.4568,65422.7963
2007-04-23 13:10:00,64.6,64.64,64.57,64.64,44731.49144839135,31.4568,31.4763,31.4422,31.4763,44731.4914
2007-04-23 13:20:00,64.64,64.66,64.56,64.57,55017.342423155125,31.4763,31.486,31.4374,31.4422,55017.3424
2007-04-23 13:30:00,64.58,64.62,64.56,64.6,60997.48833871547,31.4471,31.4666,31.4374,31.4568,60997.4883
2007-04-23 13:40:00,64.6,64.6,64.51,64.51,83124.02822628872,31.4568,31.4568,31.413,31.413,83124.0282
2007-04-23 13:50:00,64.52,64.52,64.39,64.44,87429.73328549217,31.4179,31.4179,31.3546,31.3789,87429.7333
2007-04-23 14:00:00,64.44,64.45,64.39,64.41,125224.25547183352,31.3789,31.3838,31.3546,31.3643,125224.2555
2007-04-23 14:10:00,64.42,64.48,64.4,64.48,33967.228800382734,31.3692,31.3984,31.3594,31.3984,33967.2288
2007-04-23 14:20:00,64.48,64.56,64.48,64.55,47721.56440617152,31.3984,31.4374,31.3984,31.4325,47721.5644
2007-04-23 14:30:00,64.56,64.68,64.54,64.65,88506.15955029303,31.4374,31.4958,31.4276,31.4812,88506.1596
2007-04-23 14:40:00,64.66,64.69,64.64,64.67,88027.7478770482,31.486,31.5007,31.4763,31.4909,88027.7479
2007-04-23 14:50:00,64.69,64.69,64.62,64.63,103336.92142088267,31.5007,31.5007,31.4666,31.4714,103336.9214
2007-04-23 15:00:00,64.62,64.62,64.45,64.49,131922.0188972611,31.4666,31.4666,31.3838,31.4033,131922.0189
2007-04-23 15:10:00,64.49,64.49,64.39,64.4,119483.3153928956,31.4033,31.4033,31.3546,31.3594,119483.3154
2007-04-23 15:20:00,64.4,64.57,64.4,64.57,90180.60040664992,31.3594,31.4422,31.3594,31.4422,90180.6004
2007-04-23 15:30:00,64.57,64.66,64.57,64.66,169357.73232866882,31.4422,31.486,31.4422,31.486,169357.7323
2007-04-23 15:40:00,64.66,64.69,64.58,64.63,235378.54323645492,31.486,31.5007,31.4471,31.4714,235378.5432
2007-04-23 15:50:00,64.63,64.66,64.57,64.61,249252.48176055492,31.4714,31.486,31.4422,31.4617,249252.4818
2007-04-24 09:30:00,64.5,64.58,64.17,64.32,146872.38368616195,31.4081,31.4471,31.2474,31.3205,146872.3837
2007-04-24 09:40:00,64.3,64.36,64.19,64.28,89104.17414184907,31.3107,31.34,31.2572,31.301,89104.1741
2007-04-24 09:50:00,64.25,64.43,64.2,64.42,58844.635809113744,31.2864,31.374,31.2621,31.3692,58844.6358
2007-04-24 10:00:00,64.4,64.42,64.14,64.18,149623.2508073197,31.3594,31.3692,31.2328,31.2523,149623.2508
2007-04-24 10:10:00,64.21,64.25,64.1,64.12,99988.03970816889,31.2669,31.2864,31.2134,31.2231,99988.0397
2007-04-24 10:20:00,64.13,64.16,64.05,64.12,115775.62492524818,31.228,31.2426,31.189,31.2231,115775.6249
2007-04-24 10:30:00,64.13,64.16,64.1,64.13,102858.50974763784,31.228,31.2426,31.2134,31.228,102858.5097
2007-04-24 10:40:00,64.13,64.14,64.04,64.05,77143.88231072838,31.228,31.2328,31.1841,31.189,77143.8823
2007-04-24 10:50:00,64.05,64.05,63.97,63.99,82526.01363473269,31.189,31.189,31.1501,31.1598,82526.0136
2007-04-24 11:00:00,63.99,64.05,63.98,64.02,71761.75098672407,31.1598,31.189,31.1549,31.1744,71761.751
2007-04-24 11:10:00,64.02,64.05,64.01,64.04,91376.629589762,31.1744,31.189,31.1695,31.1841,91376.6296
2007-04-24 11:20:00,64.04,64.11,64.03,64.11,77263.4852290396,31.1841,31.2182,31.1793,31.2182,77263.4852
2007-04-24 11:30:00,64.11,64.14,64.09,64.13,74871.42686281545,31.2182,31.2328,31.2085,31.228,74871.4269
2007-04-24 11:40:00,64.12,64.19,64.12,64.17,117091.25702667146,31.2231,31.2572,31.2231,31.2474,117091.257
2007-04-24 11:50:00,64.16,64.28,64.16,64.26,342781.9638799187,31.2426,31.301,31.2426,31.2913,342781.9639
2007-04-24 12:00:00,64.26,64.37,64.24,64.37,179404.3774668102,31.2913,31.3448,31.2815,31.3448,179404.3775
2007-04-24 12:10:00,64.37,64.51,64.37,64.45,101303.67180959215,31.3448,31.413,31.3448,31.3838,101303.6718
2007-04-24 12:20:00,64.46,64.46,64.35,64.37,91137.42375313958,31.3887,31.3887,31.3351,31.3448,91137.4238
2007-04-24 12:30:00,64.37,64.4,64.36,64.36,97835.18717856715,31.3448,31.3594,31.34,31.34,97835.1872
2007-04-24 12:40:00,64.36,64.37,64.29,64.29,22006.93696926205,31.34,31.3448,31.3059,31.3059,22006.937
2007-04-24 12:50:00,64.29,64.29,64.25,64.27,26910.65662002153,31.3059,31.3059,31.2864,31.2961,26910.6566
2007-04-24 13:00:00,64.27,64.33,64.26,64.33,43894.271020212895,31.2961,31.3254,31.2913,31.3254,43894.271
2007-04-24 13:10:00,64.34,64.37,64.32,64.35,42578.63891878962,31.3302,31.3448,31.3205,31.3351,42578.6389
2007-04-24 13:20:00,64.35,64.35,64.27,64.27,35163.2579834948,31.3351,31.3351,31.2961,31.2961,35163.258
2007-04-24 13:30:00,64.28,64.42,64.27,64.4,51907.66654706375,31.301,31.3692,31.2961,31.3594,51907.6665
2007-04-24 13:40:00,64.4,64.4,64.35,64.38,44970.69728501375,31.3594,31.3594,31.3351,31.3497,44970.6973
2007-04-24 13:50:00,64.37,64.38,64.27,64.27,55854.562851333576,31.3448,31.3497,31.2961,31.2961,55854.5629
2007-04-24 14:00:00,64.26,64.38,64.24,64.36,97117.56966869991,31.2913,31.3497,31.2815,31.34,97117.5697
2007-04-24 14:10:00,64.36,64.46,64.36,64.46,174141.8490611171,31.34,31.3887,31.34,31.3887,174141.8491
2007-04-24 14:20:00,64.46,64.47,64.44,64.47,53462.50448510944,31.3887,31.3935,31.3789,31.3935,53462.5045
2007-04-24 14:30:00,64.46,64.66,64.45,64.62,156560.2200693697,31.3887,31.486,31.3838,31.4666,156560.2201
2007-04-24 14:40:00,64.61,64.66,64.56,64.58,114579.59574213612,31.4617,31.486,31.4374,31.4471,114579.5957
2007-04-24 14:50:00,64.57,64.62,64.54,64.61,121875.37375911971,31.4422,31.4666,31.4276,31.4617,121875.3738
2007-04-24 15:00:00,64.61,64.67,64.6,64.63,100586.05429972491,31.4617,31.4909,31.4568,31.4714,100586.0543
2007-04-24 15:10:00,64.63,64.64,64.56,64.56,84559.26324602321,31.4714,31.4763,31.4374,31.4374,84559.2632
2007-04-24 15:20:00,64.56,64.59,64.51,64.56,85276.88075589045,31.4374,31.452,31.413,31.4374,85276.8808
2007-04-24 15:30:00,64.56,64.56,64.51,64.51,156081.80839612486,31.4374,31.4374,31.413,31.413,156081.8084
2007-04-24 15:40:00,64.52,64.55,64.45,64.49,196268.38894869035,31.4179,31.4325,31.3838,31.4033,196268.3889
2007-04-24 15:50:00,64.48,64.52,64.37,64.38,307738.3088147351,31.3984,31.4179,31.3448,31.3497,307738.3088
2007-04-25 09:30:00,64.35,64.61,63.97,64.39,324841.5261332377,31.3351,31.4617,31.1501,31.3546,324841.5261
2007-04-25 09:40:00,64.36,64.46,64.34,64.39,82884.82238966631,31.34,31.3887,31.3302,31.3546,82884.8224
2007-04-25 09:50:00,64.4,64.45,64.36,64.39,85037.67491926803,31.3594,31.3838,31.34,31.3546,85037.6749
2007-04-25 10:00:00,64.38,64.4,64.1,64.2,148666.42746083005,31.3497,31.3594,31.2134,31.2621,148666.4275
2007-04-25 10:10:00,64.2,64.47,64.15,64.42,163257.98349479728,31.2621,31.3935,31.2377,31.3692,163257.9835
2007-04-25 10:20:00,64.42,64.42,64.3,64.31,48199.97607941634,31.3692,31.3692,31.3107,31.3156,48199.9761
2007-04-25 10:30:00,64.31,64.31,64.21,64.23,68771.6780289439,31.3156,31.3156,31.2669,31.2767,68771.678
2007-04-25 10:40:00,64.22,64.3,64.17,64.3,56572.180361200815,31.2718,31.3107,31.2474,31.3107,56572.1804
2007-04-25 10:50:00,64.3,64.31,64.17,64.25,88386.55663198183,31.3107,31.3156,31.2474,31.2864,88386.5566
2007-04-25 11:00:00,64.27,64.37,64.26,64.29,96160.74632221028,31.2961,31.3448,31.2913,31.3059,96160.7463
2007-04-25 11:10:00,64.29,64.32,64.19,64.22,87549.33620380338,31.3059,31.3205,31.2572,31.2718,87549.3362
2007-04-25 11:20:00,64.21,64.23,64.12,64.19,72838.17725152495,31.2669,31.2767,31.2231,31.2572,72838.1773
2007-04-25 11:30:00,64.2,64.25,64.19,64.19,60160.26791053702,31.2621,31.2864,31.2572,31.2572,60160.2679
2007-04-25 11:40:00,64.19,64.2,64.05,64.09,105848.582705418,31.2572,31.2621,31.189,31.2085,105848.5827
2007-04-25 11:50:00,64.06,64.12,63.99,64.09,86353.30702069131,31.1939,31.2231,31.1598,31.2085,86353.307
2007-04-25 12:00:00,64.11,64.13,64.02,64.02,55854.562851333576,31.2182,31.228,31.1744,31.1744,55854.5629
2007-04-25 12:10:00,64.02,64.03,63.92,63.95,69848.10429374478,31.1744,31.1793,31.1257,31.1403,69848.1043
2007-04-25 12:20:00,63.95,63.97,63.95,63.96,51429.25487381892,31.1403,31.1501,31.1403,31.1452,51429.2549
2007-04-25 12:30:00,63.97,63.98,63.94,63.95,160028.7047003947,31.1501,31.1549,31.1354,31.1403,160028.7047
2007-04-25 12:40:00,63.95,64.15,63.94,64.15,77143.88231072838,31.1403,31.2377,31.1354,31.2377,77143.8823
2007-04-25 12:50:00,64.15,64.15,64.07,64.1,42219.830163856,31.2377,31.2377,31.1987,31.2134,42219.8302
2007-04-25 13:00:00,64.1,64.12,64.07,64.09,52984.09281186461,31.2134,31.2231,31.1987,31.2085,52984.0928
2007-04-25 13:10:00,64.08,64.08,64.0,64.03,109197.4644181318,31.2036,31.2036,31.1647,31.1793,109197.4644
2007-04-25 13:20:00,64.04,64.06,63.97,63.99,85874.89534744648,31.1841,31.1939,31.1501,31.1598,85874.8953
2007-04-25 13:30:00,63.97,64.0,63.92,63.94,49037.19650759479,31.1501,31.1647,31.1257,31.1354,49037.1965
2007-04-25 13:40:00,63.94,64.05,63.94,64.05,51668.46071044134,31.1354,31.189,31.1354,31.189,51668.4607
2007-04-25 13:50:00,64.05,64.13,64.0,64.1,95443.12881234304,31.189,31.228,31.1647,31.2134,95443.1288
2007-04-25 14:00:00,64.1,64.25,64.07,64.22,118526.49204640594,31.2134,31.2864,31.1987,31.2718,118526.492
2007-04-25 14:10:00,64.21,64.33,64.2,64.31,152374.11792847747,31.2669,31.3254,31.2621,31.3156,152374.1179
2007-04-25 14:20:00,64.31,64.33,64.24,64.27,173424.23155124986,31.3156,31.3254,31.2815,31.2961,173424.2316
2007-04-25 14:30:00,64.27,64.3,64.27,64.29,102978.11266594904,31.2961,31.3107,31.2961,31.3059,102978.1127
2007-04-25 14:40:00,64.29,64.3,64.25,64.25,109197.4644181318,31.3059,31.3107,31.2864,31.2864,109197.4644
2007-04-25 14:50:00,64.26,64.35,64.24,64.34,107164.2148068413,31.2913,31.3351,31.2815,31.3302,107164.2148
2007-04-25 15:00:00,64.34,64.5,64.33,64.49,128214.32842961368,31.3302,31.4081,31.3254,31.4033,128214.3284
2007-04-25 15:10:00,64.47,64.57,64.47,64.55,140653.0319339792,31.3935,31.4422,31.3935,31.4325,140653.0319
2007-04-25 15:20:00,64.55,64.61,64.45,64.61,239086.2337041024,31.4325,31.4617,31.3838,31.4617,239086.2337
2007-04-25 15:30:00,64.61,64.67,64.6,64.67,300083.72204281786,31.4617,31.4909,31.4568,31.4909,300083.722
2007-04-25 15:40:00,64.67,64.81,64.66,64.66,303073.795000598,31.4909,31.5591,31.486,31.486,303073.795
2007-04-25 15:50:00,64.67,64.75,64.35,64.38,773950.4843918192,31.4909,31.5299,31.3351,31.3497,773950.4844
2007-04-26 09:30:00,67.15,67.15,66.67,66.86,2559861.26061476,32.6985,32.6985,32.4648,32.5573,2559861.2606
2007-04-26 09:40:00,66.87,67.0,66.81,66.93,1100346.8484631025,32.5622,32.6255,32.533,32.5914,1100346.8485
2007-04-26 09:50:00,66.94,66.97,66.55,66.68,973926.563808157,32.5963,32.6109,32.4064,32.4697,973926.5638
2007-04-26 10:00:00,66.68,66.9,66.24,66.83,769764.3822509269,32.4697,32.5768,32.2554,32.5427,769764.3823
2007-04-26 10:10:00,66.84,66.85,66.65,66.71,257505.08312402823,32.5476,32.5525,32.4551,32.4843,257505.0831
2007-04-26 10:20:00,66.7,66.8,66.61,66.66,508671.2115775625,32.4794,32.5281,32.4356,32.4599,508671.2116
2007-04-26 10:30:00,66.66,66.72,66.27,66.6,406889.1280947256,32.4599,32.4892,32.27,32.4307,406889.1281
2007-04-26 10:40:00,66.6,66.75,66.58,66.69,293027.14986245666,32.4307,32.5038,32.421,32.4746,293027.1499
2007-04-26 10:50:00,66.66,67.29,66.66,67.26,402822.6288721445,32.4599,32.7667,32.4599,32.7521,402822.6289
2007-04-26 11:00:00,67.28,67.29,66.85,66.85,480325.3199378065,32.7618,32.7667,32.5525,32.5525,480325.3199
2007-04-26 11:10:00,66.85,66.94,66.62,66.69,318980.9831359885,32.5525,32.5963,32.4405,32.4746,318980.9831
2007-04-26 11:20:00,66.69,66.89,66.64,66.88,220786.9872024877,32.4746,32.5719,32.4502,32.5671,220786.9872
2007-04-26 11:30:00,66.88,66.89,66.65,66.78,311445.9992823825,32.5671,32.5719,32.4551,32.5184,311445.9993
2007-04-26 11:40:00,66.8,67.05,66.8,66.97,275923.9325439541,32.5281,32.6499,32.5281,32.6109,275923.9325
2007-04-26 11:50:00,66.96,67.07,66.89,66.98,226647.53019973688,32.606,32.6596,32.5719,32.6158,226647.5302
2007-04-26 12:00:00,66.98,67.01,66.85,66.94,207511.06326994376,32.6158,32.6304,32.5525,32.5963,207511.0633
2007-04-26 12:10:00,66.94,66.97,66.87,66.93,57289.797871068055,32.5963,32.6109,32.5622,32.5914,57289.7979
2007-04-26 12:20:00,66.9,67.05,66.9,67.02,92931.46752780768,32.5768,32.6499,32.5768,32.6352,92931.4675
2007-04-26 12:30:00,67.01,67.17,67.01,67.16,146513.57493122833,32.6304,32.7083,32.6304,32.7034,146513.5749
2007-04-26 12:40:00,67.16,67.26,67.11,67.21,194474.34517402225,32.7034,32.7521,32.6791,32.7278,194474.3452
2007-04-26 12:50:00,67.21,67.41,67.14,67.2,229278.79440258344,32.7278,32.8252,32.6937,32.7229,229278.7944
2007-04-26 13:00:00,67.21,67.41,67.19,67.41,152732.9266834111,32.7278,32.8252,32.718,32.8252,152732.9267
2007-04-26 13:10:00,67.41,67.55,67.4,67.52,176892.71618227486,32.8252,32.8933,32.8203,32.8787,176892.7162
2007-04-26 13:20:00,67.52,67.52,67.44,67.48,265518.4786508791,32.8787,32.8787,32.8398,32.8592,265518.4787
2007-04-26 13:30:00,67.48,67.56,67.46,67.51,182633.6562612128,32.8592,32.8982,32.8495,32.8738,182633.6563
2007-04-26 13:40:00,67.5,67.62,67.47,67.61,186939.36132041624,32.869,32.9274,32.8544,32.9225,186939.3613
2007-04-26 13:50:00,67.6,67.67,67.57,67.65,221145.79595742136,32.9177,32.9518,32.9031,32.942,221145.796
2007-04-26 14:00:00,67.64,67.67,67.54,67.63,208228.68077981105,32.9372,32.9518,32.8885,32.9323,208228.6808
2007-04-26 14:10:00,67.63,67.71,67.61,67.7,340509.50843200576,32.9323,32.9712,32.9225,32.9664,340509.5084
2007-04-26 14:20:00,67.71,67.8,67.6,67.61,382729.33859586174,32.9712,33.0151,32.9177,32.9225,382729.3386
2007-04-26 14:30:00,67.61,67.64,67.44,67.59,401985.40844396607,32.9225,32.9372,32.8398,32.9128,401985.4084
2007-04-26 14:40:00,67.59,67.77,67.59,67.72,205717.0194952757,32.9128,33.0005,32.9128,32.9761,205717.0195
2007-04-26 14:50:00,67.77,67.78,67.41,67.41,283458.9163975601,33.0005,33.0053,32.8252,32.8252,283458.9164
2007-04-26 15:00:00,67.41,67.56,67.36,67.46,376509.986843679,32.8252,32.8982,32.8008,32.8495,376509.9868
2007-04-26 15:10:00,67.46,67.52,67.33,67.41,232268.8673603636,32.8495,32.8787,32.7862,32.8252,232268.8674
2007-04-26 15:20:00,67.41,67.48,67.37,67.46,258940.3181437628,32.8252,32.8592,32.8057,32.8495,258940.3181
2007-04-26 15:30:00,67.46,67.51,67.3,67.36,401506.9967707212,32.8495,32.8738,32.7716,32.8008,401506.9968
2007-04-26 15:40:00,67.36,67.4,66.9,66.96,1088027.7478770483,32.8008,32.8203,32.5768,32.606,1088027.7479
2007-04-26 15:50:00,66.97,67.42,66.92,67.35,888530.0801339553,32.6109,32.83,32.5865,32.7959,888530.0801
2007-04-27 09:30:00,66.86,67.53,66.64,67.46,434876.21097954793,32.5573,32.8836,32.4502,32.8495,434876.211
2007-04-27 09:40:00,67.46,68.13,67.43,68.0,407367.5397679704,32.8495,33.1758,32.8349,33.1125,407367.5398
2007-04-27 09:50:00,68.0,68.17,67.75,68.0,279512.0200932903,33.1125,33.1952,32.9907,33.1125,279512.0201
2007-04-27 10:00:00,67.99,68.4,67.97,68.19,301160.14830761874,33.1076,33.3072,33.0978,33.205,301160.1483
2007-04-27 10:10:00,68.18,68.56,68.03,68.47,728979.7871068055,33.2001,33.3851,33.1271,33.3413,728979.7871
2007-04-27 10:20:00,68.47,68.64,68.43,68.47,269704.5807917713,33.3413,33.4241,33.3218,33.3413,269704.5808
2007-04-27 10:30:00,68.47,68.51,68.29,68.42,269704.5807917713,33.3413,33.3608,33.2537,33.317,269704.5808
2007-04-27 10:40:00,68.43,68.48,68.25,68.46,262767.6115297213,33.3218,33.3462,33.2342,33.3364,262767.6115
2007-04-27 10:50:00,68.45,68.6,68.4,68.59,217677.3113263964,33.3316,33.4046,33.3072,33.3998,217677.3113
2007-04-27 11:00:00,68.56,68.73,68.44,68.71,258103.09771558427,33.3851,33.4679,33.3267,33.4582,258103.0977
2007-04-27 11:10:00,68.72,68.73,68.62,68.71,211936.37124745845,33.4631,33.4679,33.4144,33.4582,211936.3712
2007-04-27 11:20:00,68.71,68.79,68.31,68.49,286927.4010285851,33.4582,33.4971,33.2634,33.3511,286927.401
2007-04-27 11:30:00,68.47,68.49,68.22,68.37,230953.23525894032,33.3413,33.3511,33.2196,33.2926,230953.2353
2007-04-27 11:40:00,68.38,68.46,68.26,68.39,112546.3461308456,33.2975,33.3364,33.2391,33.3024,112546.3461
2007-04-27 11:50:00,68.4,68.43,68.36,68.39,92094.24709962924,33.3072,33.3218,33.2878,33.3024,92094.2471
2007-04-27 12:00:00,68.4,68.45,68.29,68.38,113622.77239564646,33.3072,33.3316,33.2537,33.2975,113622.7724
2007-04-27 12:10:00,68.38,68.62,68.37,68.62,114220.78698720247,33.2975,33.4144,33.2926,33.4144,114220.787
2007-04-27 12:20:00,68.63,68.73,68.61,68.71,132520.0334888171,33.4192,33.4679,33.4095,33.4582,132520.0335
2007-04-27 12:30:00,68.7,68.78,68.7,68.72,88266.95371367062,33.4533,33.4923,33.4533,33.4631,88266.9537
2007-04-27 12:40:00,68.71,68.81,68.67,68.68,119363.7124745844,33.4582,33.5069,33.4387,33.4436,119363.7125
2007-04-27 12:50:00,68.67,68.69,68.62,68.64,61475.90001196029,33.4387,33.4484,33.4144,33.4241,61475.9
2007-04-27 13:00:00,68.64,68.73,67.26,68.6,155364.19088625762,33.4241,33.4679,32.7521,33.4046,155364.1909
2007-04-27 13:10:00,68.6,68.64,68.48,68.63,97715.58426025596,33.4046,33.4241,33.3462,33.4192,97715.5843
2007-04-27 13:20:00,68.64,68.68,68.43,68.64,115895.2278435594,33.4241,33.4436,33.3218,33.4241,115895.2278
2007-04-27 13:30:00,68.65,68.72,68.59,68.69,104413.34768568352,33.429,33.4631,33.3998,33.4484,104413.3477
2007-04-27 13:40:00,68.68,68.78,68.68,68.75,105250.56811386198,33.4436,33.4923,33.4436,33.4777,105250.5681
2007-04-27 13:50:00,68.73,68.74,68.53,68.6,79655.54359526373,33.4679,33.4728,33.3705,33.4046,79655.5436
2007-04-27 14:00:00,68.61,68.62,68.43,68.49,309412.749671092,33.4095,33.4144,33.3218,33.3511,309412.7497
2007-04-27 14:10:00,68.49,68.59,68.44,68.55,76067.45604592752,33.3511,33.3998,33.3267,33.3803,76067.456
2007-04-27 14:20:00,68.56,68.63,68.41,68.46,134912.09185504128,33.3851,33.4192,33.3121,33.3364,134912.0919
2007-04-27 14:30:00,68.45,68.48,68.4,68.46,124147.82920703266,33.3316,33.3462,33.3072,33.3364,124147.8292
2007-04-27 14:40:00,68.44,68.47,68.38,68.45,109675.87609137665,33.3267,33.3413,33.2975,33.3316,109675.8761
2007-04-27 14:50:00,68.45,68.46,68.32,68.33,101303.67180959215,33.3316,33.3364,33.2683,33.2731,101303.6718
2007-04-27 15:00:00,68.33,68.4,68.31,68.35,104891.75935892836,33.2731,33.3072,33.2634,33.2829,104891.7594
2007-04-27 15:10:00,68.36,68.43,68.36,68.42,80851.57277837579,33.2878,33.3218,33.2878,33.317,80851.5728
2007-04-27 15:20:00,68.42,68.42,68.38,68.38,74153.80935294821,33.317,33.317,33.2975,33.2975,74153.8094
2007-04-27 15:30:00,68.38,68.38,68.28,68.28,170314.55567515848,33.2975,33.2975,33.2488,33.2488,170314.5557
2007-04-27 15:40:00,68.28,68.33,68.14,68.32,301040.5453893075,33.2488,33.2731,33.1806,33.2683,301040.5454
2007-04-27 15:50:00,68.31,68.33,68.16,68.2,496591.3168281306,33.2634,33.2731,33.1904,33.2098,496591.3168
2007-04-30 09:30:00,68.19,68.65,67.62,68.56,426743.21253438585,33.205,33.429,32.9274,33.3851,426743.2125
2007-04-30 09:40:00,68.57,68.77,68.47,68.69,225810.30977155844,33.39,33.4874,33.3413,33.4484,225810.3098
2007-04-30 09:50:00,68.7,68.77,68.58,68.67,131922.0188972611,33.4533,33.4874,33.3949,33.4387,131922.0189
2007-04-30 10:00:00,68.66,68.74,68.65,68.69,191245.06637961967,33.4338,33.4728,33.429,33.4484,191245.0664
2007-04-30 10:10:00,68.7,68.91,68.69,68.9,232388.4702786748,33.4533,33.5556,33.4484,33.5507,232388.4703
2007-04-30 10:20:00,68.9,68.9,68.71,68.74,124626.24088027747,33.5507,33.5507,33.4582,33.4728,124626.2409
2007-04-30 10:30:00,68.73,68.83,68.73,68.82,122951.8000239206,33.4679,33.5166,33.4679,33.5117,122951.8
2007-04-30 10:40:00,68.82,68.89,68.79,68.81,81808.39612486545,33.5117,33.5458,33.4971,33.5069,81808.3961
2007-04-30 10:50:00,68.81,68.92,68.78,68.89,84439.660327712,33.5069,33.5604,33.4923,33.5458,84439.6603
2007-04-30 11:00:00,68.88,68.98,68.82,68.94,165291.2331060878,33.541,33.5897,33.5117,33.5702,165291.2331
2007-04-30 11:10:00,68.95,68.98,68.9,68.92,152972.13252003348,33.5751,33.5897,33.5507,33.5604,152972.1325
2007-04-30 11:20:00,68.92,68.97,68.9,68.94,82167.20487979907,33.5604,33.5848,33.5507,33.5702,82167.2049
2007-04-30 11:30:00,68.95,68.98,68.93,68.94,99629.23095323528,33.5751,33.5897,33.5653,33.5702,99629.231
2007-04-30 11:40:00,68.94,68.98,68.87,68.97,91855.04126300682,33.5702,33.5897,33.5361,33.5848,91855.0413
2007-04-30 11:50:00,68.96,69.1,68.94,69.09,162181.55722999643,33.5799,33.6481,33.5702,33.6432,162181.5572
2007-04-30 12:00:00,69.09,69.13,69.05,69.11,146154.7661762947,33.6432,33.6627,33.6237,33.653,146154.7662
2007-04-30 12:10:00,69.1,69.18,69.1,69.14,102140.8922377706,33.6481,33.6871,33.6481,33.6676,102140.8922
2007-04-30 12:20:00,69.15,69.4,69.1,69.34,248415.2613323765,33.6724,33.7942,33.6481,33.765,248415.2613
2007-04-30 12:30:00,69.34,69.39,69.31,69.35,112665.9490491568,33.765,33.7893,33.7504,33.7698,112665.949
2007-04-30 12:40:00,69.35,69.44,69.35,69.41,222461.42805884464,33.7698,33.8137,33.7698,33.799,222461.4281
2007-04-30 12:50:00,69.4,69.56,69.38,69.51,211697.165410836,33.7942,33.8721,33.7844,33.8477,211697.1654
2007-04-30 13:00:00,69.51,69.61,69.49,69.52,173783.04030618348,33.8477,33.8964,33.838,33.8526,173783.0403
2007-04-30 13:10:00,69.5,69.56,69.47,69.56,123430.21169716542,33.8429,33.8721,33.8283,33.8721,123430.2117
2007-04-30 13:20:00,69.56,69.6,69.51,69.51,88266.95371367062,33.8721,33.8916,33.8477,33.8477,88266.9537
2007-04-30 13:30:00,69.5,69.55,69.5,69.55,59562.25331898098,33.8429,33.8672,33.8429,33.8672,59562.2533
2007-04-30 13:40:00,69.54,69.56,69.52,69.56,78937.9260853965,33.8624,33.8721,33.8526,33.8721,78937.9261
2007-04-30 13:50:00,69.56,69.58,69.49,69.54,220308.57552924287,33.8721,33.8818,33.838,33.8624,220308.5755
2007-04-30 14:00:00,69.53,69.61,69.53,69.59,144839.13407487143,33.8575,33.8964,33.8575,33.8867,144839.1341
2007-04-30 14:10:00,69.58,69.59,69.52,69.53,99150.81927999044,33.8818,33.8867,33.8526,33.8575,99150.8193
2007-04-30 14:20:00,69.53,69.55,69.43,69.45,172228.2023681378,33.8575,33.8672,33.8088,33.8185,172228.2024
2007-04-30 14:30:00,69.45,69.54,69.44,69.44,178088.74536538692,33.8185,33.8624,33.8137,33.8137,178088.7454
2007-04-30 14:40:00,69.44,69.47,69.35,69.37,147111.58952278437,33.8137,33.8283,33.7698,33.7796,147111.5895
2007-04-30 14:50:00,69.37,69.47,69.36,69.44,175816.289917474,33.7796,33.8283,33.7747,33.8137,175816.2899
2007-04-30 15:00:00,69.45,69.52,69.29,69.36,230714.02942231792,33.8185,33.8526,33.7406,33.7747,230714.0294
2007-04-30 15:10:00,69.36,69.4,69.35,69.36,251166.12845353427,33.7747,33.7942,33.7698,33.7747,251166.1285
2007-04-30 15:20:00,69.35,69.41,69.31,69.37,194354.74225571103,33.7698,33.799,33.7504,33.7796,194354.7423
2007-04-30 15:30:00,69.37,69.37,69.25,69.25,240999.8803970817,33.7796,33.7796,33.7211,33.7211,240999.8804
2007-04-30 15:40:00,69.25,69.4,69.2,69.39,401985.40844396607,33.7211,33.7942,33.6968,33.7893,401985.4084
2007-04-30 15:50:00,69.39,69.4,69.2,69.2,532711.3981581151,33.7893,33.7942,33.6968,33.6968,532711.3982
2007-05-01 09:30:00,69.2,69.4,69.03,69.13,318741.77729936613,33.6968,33.7942,33.614,33.6627,318741.7773
2007-05-01 09:40:00,69.13,69.3,69.1,69.27,341705.53761511785,33.6627,33.7455,33.6481,33.7309,341705.5376
2007-05-01 09:50:00,69.27,69.35,69.19,69.28,151895.70625523262,33.7309,33.7698,33.6919,33.7357,151895.7063
2007-05-01 10:00:00,69.27,69.39,69.25,69.35,213850.01794043777,33.7309,33.7893,33.7211,33.7698,213850.0179
2007-05-01 10:10:00,69.36,69.59,69.32,69.51,253677.7897380696,33.7747,33.8867,33.7552,33.8477,253677.7897
2007-05-01 10:20:00,69.51,69.53,69.31,69.37,216481.2821432843,33.8477,33.8575,33.7504,33.7796,216481.2821
2007-05-01 10:30:00,69.36,69.45,69.29,69.45,119004.90371965076,33.7747,33.8185,33.7406,33.8185,119004.9037
2007-05-01 10:40:00,69.45,69.45,69.4,69.41,128094.72551130247,33.8185,33.8185,33.7942,33.799,128094.7255
2007-05-01 10:50:00,69.43,69.56,69.4,69.55,110632.6994378663,33.8088,33.8721,33.7942,33.8672,110632.6994
2007-05-01 11:00:00,69.54,69.73,69.54,69.72,197464.41813180243,33.8624,33.9549,33.8624,33.95,197464.4181
2007-05-01 11:10:00,69.71,69.71,69.35,69.61,135988.51811984213,33.9451,33.9451,33.7698,33.8964,135988.5181
2007-05-01 11:20:00,69.62,69.62,69.56,69.56,109436.67025475422,33.9013,33.9013,33.8721,33.8721,109436.6703
2007-05-01 11:30:00,69.56,69.58,69.5,69.5,80492.76402344217,33.8721,33.8818,33.8429,33.8429,80492.764
2007-05-01 11:40:00,69.5,69.5,69.35,69.36,125583.06422676714,33.8429,33.8429,33.7698,33.7747,125583.0642
2007-05-01 11:50:00,69.38,69.38,69.15,69.15,90659.01207989476,33.7844,33.7844,33.6724,33.6724,90659.0121
2007-05-01 12:00:00,69.16,69.17,69.02,69.04,80492.76402344217,33.6773,33.6822,33.6091,33.6189,80492.764
2007-05-01 12:10:00,69.04,69.06,68.98,68.99,81449.58736993183,33.6189,33.6286,33.5897,33.5945,81449.5874
2007-05-01 12:20:00,68.99,68.99,68.88,68.95,86233.7041023801,33.5945,33.5945,33.541,33.5751,86233.7041
2007-05-01 12:30:00,68.96,69.05,68.96,68.97,141490.25236215763,33.5799,33.6237,33.5799,33.5848,141490.2524
2007-05-01 12:40:00,68.98,69.07,68.95,69.03,121396.9620858749,33.5897,33.6335,33.5751,33.614,121396.9621
2007-05-01 12:50:00,69.05,69.08,68.9,68.9,82047.60196148786,33.6237,33.6384,33.5507,33.5507,82047.602
2007-05-01 13:00:00,68.9,68.91,68.7,68.89,150580.07415380937,33.5507,33.5556,33.4533,33.5458,150580.0742
2007-05-01 13:10:00,68.87,68.89,68.69,68.87,84200.4544910896,33.5361,33.5458,33.4484,33.5361,84200.4545
2007-05-01 13:20:00,68.85,69.01,68.84,69.0,63389.5467049396,33.5264,33.6043,33.5215,33.5994,63389.5467
2007-05-01 13:30:00,69.0,69.25,69.0,69.23,104772.15644061715,33.5994,33.7211,33.5994,33.7114,104772.1564
2007-05-01 13:40:00,69.23,69.4,69.22,69.25,98911.61344336804,33.7114,33.7942,33.7065,33.7211,98911.6134
2007-05-01 13:50:00,69.25,69.29,69.2,69.25,75947.85312761631,33.7211,33.7406,33.6968,33.7211,75947.8531
2007-05-01 14:00:00,69.24,69.25,69.05,69.07,76545.86771917235,33.7163,33.7211,33.6237,33.6335,76545.8677
2007-05-01 14:10:00,69.07,69.08,68.95,69.0,92692.26169118528,33.6335,33.6384,33.5751,33.5994,92692.2617
2007-05-01 14:20:00,68.99,69.29,68.99,69.29,145795.9574213611,33.5945,33.7406,33.5945,33.7406,145795.9574
2007-05-01 14:30:00,69.28,69.49,69.27,69.47,139576.60566917833,33.7357,33.838,33.7309,33.8283,139576.6057
2007-05-01 14:40:00,69.48,69.71,69.45,69.71,167683.29147231195,33.8331,33.9451,33.8185,33.9451,167683.2915
2007-05-01 14:50:00,69.7,69.73,69.63,69.67,171271.37902164814,33.9403,33.9549,33.9062,33.9257,171271.379
2007-05-01 15:00:00,69.66,69.71,69.57,69.58,114699.19866044732,33.9208,33.9451,33.877,33.8818,114699.1987
2007-05-01 15:10:00,69.59,69.66,69.54,69.61,133357.25391699557,33.8867,33.9208,33.8624,33.8964,133357.2539
2007-05-01 15:20:00,69.61,69.64,69.52,69.52,126300.68173663436,33.8964,33.911,33.8526,33.8526,126300.6817
2007-05-01 15:30:00,69.52,69.66,69.48,69.62,252122.951800024,33.8526,33.9208,33.8331,33.9013,252122.9518
2007-05-01 15:40:00,69.63,69.84,69.63,69.8,449467.7670135152,33.9062,34.0084,33.9062,33.989,449467.767
2007-05-01 15:50:00,69.8,70.01,69.77,69.83,667503.8870948452,33.989,34.0912,33.9743,34.0036,667503.8871
2007-05-02 09:30:00,69.73,69.91,69.56,69.9,271618.2274847506,33.9549,34.0425,33.8721,34.0377,271618.2275
2007-05-02 09:40:00,69.9,70.07,69.83,69.96,152015.30917354385,34.0377,34.1204,34.0036,34.0669,152015.3092
2007-05-02 09:50:00,69.96,70.06,69.91,69.95,81808.39612486545,34.0669,34.1156,34.0425,34.062,81808.3961
2007-05-02 10:00:00,69.95,70.23,69.95,70.17,276402.3442171989,34.062,34.1983,34.062,34.1691,276402.3442
2007-05-02 10:10:00,70.18,70.33,70.17,70.24,251764.1430450903,34.174,34.247,34.1691,34.2032,251764.143
2007-05-02 10:20:00,70.23,70.48,70.23,70.45,158593.46968066023,34.1983,34.3201,34.1983,34.3055,158593.4697
2007-05-02 10:30:00,70.45,70.61,70.42,70.5,233943.3082167205,34.3055,34.3834,34.2909,34.3298,233943.3082
2007-05-02 10:40:00,70.5,70.64,70.47,70.58,122234.18251405336,34.3298,34.398,34.3152,34.3688,122234.1825
2007-05-02 10:50:00,70.58,70.61,70.5,70.61,81927.99904317666,34.3688,34.3834,34.3298,34.3834,81927.999
2007-05-02 11:00:00,70.61,70.65,70.53,70.55,265996.8903241239,34.3834,34.4029,34.3444,34.3542,265996.8903
2007-05-02 11:10:00,70.56,70.58,70.5,70.52,210501.136227724,34.359,34.3688,34.3298,34.3396,210501.1362
2007-05-02 11:20:00,70.52,70.59,70.49,70.54,121157.75624925247,34.3396,34.3736,34.325,34.3493,121157.7562
2007-05-02 11:30:00,70.54,70.59,70.52,70.58,73196.98600645857,34.3493,34.3736,34.3396,34.3688,73196.986
2007-05-02 11:40:00,70.57,70.62,70.56,70.6,118765.69788302836,34.3639,34.3883,34.359,34.3785,118765.6979
2007-05-02 11:50:00,70.59,70.6,70.56,70.58,75230.23561774907,34.3736,34.3785,34.359,34.3688,75230.2356
2007-05-02 12:00:00,70.59,70.63,70.56,70.56,99629.23095323528,34.3736,34.3931,34.359,34.359,99629.231
2007-05-02 12:10:00,70.57,70.58,70.55,70.58,61715.10584858271,34.3639,34.3688,34.3542,34.3688,61715.1058
2007-05-02 12:20:00,70.58,70.64,70.57,70.63,87070.92453055855,34.3688,34.398,34.3639,34.3931,87070.9245
2007-05-02 12:30:00,70.63,70.66,70.51,70.51,162779.57182155247,34.3931,34.4077,34.3347,34.3347,162779.5718
2007-05-02 12:40:00,70.51,70.53,70.48,70.52,124028.22628872145,34.3347,34.3444,34.3201,34.3396,124028.2263
2007-05-02 12:50:00,70.52,70.62,70.48,70.62,106326.99437866284,34.3396,34.3883,34.3201,34.3883,106326.9944
2007-05-02 13:00:00,70.63,70.63,70.58,70.59,64824.78172467409,34.3931,34.3931,34.3688,34.3736,64824.7817
2007-05-02 13:10:00,70.59,70.6,70.58,70.6,33010.40545389308,34.3736,34.3785,34.3688,34.3785,33010.4055
2007-05-02 13:20:00,70.59,70.6,70.56,70.59,89821.79165171631,34.3736,34.3785,34.359,34.3736,89821.7917
2007-05-02 13:30:00,70.58,70.73,70.58,70.73,154646.57337639038,34.3688,34.4418,34.3688,34.4418,154646.5734
2007-05-02 13:40:00,70.73,70.75,70.69,70.72,104652.55352230596,34.4418,34.4516,34.4223,34.4369,104652.5535
2007-05-02 13:50:00,70.73,70.79,70.72,70.77,120798.94749431888,34.4418,34.471,34.4369,34.4613,120798.9475
2007-05-02 14:00:00,70.77,70.77,70.65,70.65,102021.2893194594,34.4613,34.4613,34.4029,34.4029,102021.2893
2007-05-02 14:10:00,70.64,70.77,70.64,70.77,98433.2017701232,34.398,34.4613,34.398,34.4613,98433.2018
2007-05-02 14:20:00,70.77,70.84,70.73,70.82,117928.47745484993,34.4613,34.4954,34.4418,34.4856,117928.4775
2007-05-02 14:30:00,70.83,70.83,70.75,70.76,79655.54359526373,34.4905,34.4905,34.4516,34.4564,79655.5436
2007-05-02 14:40:00,70.75,70.77,70.73,70.73,114101.18406889128,34.4516,34.4613,34.4418,34.4418,114101.1841
2007-05-02 14:50:00,70.73,70.73,70.63,70.63,88625.76246860424,34.4418,34.4418,34.3931,34.3931,88625.7625
2007-05-02 15:00:00,70.64,70.68,70.61,70.62,160507.11637363952,34.398,34.4175,34.3834,34.3883,160507.1164
2007-05-02 15:10:00,70.62,70.66,70.62,70.63,118167.68329147232,34.3883,34.4077,34.3883,34.3931,118167.6833
2007-05-02 15:20:00,70.63,70.63,70.57,70.59,153091.7354383447,34.3931,34.3931,34.3639,34.3736,153091.7354
2007-05-02 15:30:00,70.59,70.74,70.58,70.66,181796.4358330344,34.3736,34.4467,34.3688,34.4077,181796.4358
2007-05-02 15:40:00,70.66,70.86,70.65,70.81,343140.7726348523,34.4077,34.5051,34.4029,34.4808,343140.7726
2007-05-02 15:50:00,70.81,70.81,70.56,70.57,378662.8393732807,34.4808,34.4808,34.359,34.3639,378662.8394
2007-05-03 09:30:00,70.49,70.57,70.13,70.25,250568.11386197823,34.325,34.3639,34.1497,34.2081,250568.1139
2007-05-03 09:40:00,70.27,70.42,70.01,70.06,285252.9601722282,34.2178,34.2909,34.0912,34.1156,285252.9602
2007-05-03 09:50:00,70.06,70.27,69.99,70.05,142207.8698720249,34.1156,34.2178,34.0815,34.1107,142207.8699
2007-05-03 10:00:00,70.05,70.27,69.97,70.05,156321.0142327473,34.1107,34.2178,34.0717,34.1107,156321.0142
2007-05-03 10:10:00,70.05,70.19,69.98,70.19,122832.1971056094,34.1107,34.1789,34.0766,34.1789,122832.1971
2007-05-03 10:20:00,70.18,70.23,70.09,70.17,94486.30546585337,34.174,34.1983,34.1302,34.1691,94486.3055
2007-05-03 10:30:00,70.17,70.19,70.07,70.1,75349.83853606028,34.1691,34.1789,34.1204,34.135,75349.8385
2007-05-03 10:40:00,70.11,70.27,70.1,70.16,161344.33680181796,34.1399,34.2178,34.135,34.1643,161344.3368
2007-05-03 10:50:00,70.16,70.2,69.98,70.0,154526.9704580792,34.1643,34.1837,34.0766,34.0863,154526.9705
2007-05-03 11:00:00,69.98,70.01,69.82,69.92,110154.28776462146,34.0766,34.0912,33.9987,34.0474,110154.2878
2007-05-03 11:10:00,69.92,70.09,69.92,70.01,173783.04030618348,34.0474,34.1302,34.0474,34.0912,173783.0403
2007-05-03 11:20:00,70.1,70.42,70.07,70.34,198301.63855998087,34.135,34.2909,34.1204,34.2519,198301.6386
2007-05-03 11:30:00,70.33,70.4,70.33,70.38,78698.72024877407,34.247,34.2811,34.247,34.2714,78698.7202
2007-05-03 11:40:00,70.34,70.39,70.32,70.35,55734.95993302237,34.2519,34.2763,34.2422,34.2568,55734.9599
2007-05-03 11:50:00,70.35,70.36,70.2,70.22,89104.17414184907,34.2568,34.2616,34.1837,34.1935,89104.1741
2007-05-03 12:00:00,70.23,70.25,70.07,70.11,117689.27161822747,34.1983,34.2081,34.1204,34.1399,117689.2716
2007-05-03 12:10:00,70.11,70.32,70.11,70.32,93170.6733644301,34.1399,34.2422,34.1399,34.2422,93170.6734
2007-05-03 12:20:00,70.32,70.32,70.11,70.12,118885.30080133956,34.2422,34.2422,34.1399,34.1448,118885.3008
2007-05-03 12:30:00,70.12,70.25,70.11,70.22,113144.36072240165,34.1448,34.2081,34.1399,34.1935,113144.3607
2007-05-03 12:40:00,70.22,70.23,70.11,70.16,100346.8484631025,34.1935,34.1983,34.1399,34.1643,100346.8485
2007-05-03 12:50:00,70.16,70.21,70.12,70.17,65063.9875612965,34.1643,34.1886,34.1448,34.1691,65063.9876
2007-05-03 13:00:00,70.17,70.19,70.05,70.07,77622.29398397321,34.1691,34.1789,34.1107,34.1204,77622.294
2007-05-03 13:10:00,70.07,70.08,70.0,70.01,62313.12044013874,34.1204,34.1253,34.0863,34.0912,62313.1204
2007-05-03 13:20:00,70.0,70.02,69.96,70.02,79775.14651357493,34.0863,34.0961,34.0669,34.0961,79775.1465
2007-05-03 13:30:00,70.01,70.02,69.96,69.96,67695.25176414305,34.0912,34.0961,34.0669,34.0669,67695.2518
2007-05-03 13:40:00,69.96,70.1,69.94,70.1,99748.83387154648,34.0669,34.135,34.0571,34.135,99748.8339
2007-05-03 13:50:00,70.1,70.12,70.02,70.02,144958.73699318265,34.135,34.1448,34.0961,34.0961,144958.737
2007-05-03 14:00:00,70.02,70.07,70.01,70.07,85994.49826575769,34.0961,34.1204,34.0912,34.1204,85994.4983
2007-05-03 14:10:00,70.05,70.21,70.05,70.21,100227.2455447913,34.1107,34.1886,34.1107,34.1886,100227.2455
2007-05-03 14:20:00,70.19,70.2,70.09,70.13,100227.2455447913,34.1789,34.1837,34.1302,34.1497,100227.2455
2007-05-03 14:30:00,70.13,70.17,70.0,70.0,124745.8437985887,34.1497,34.1691,34.0863,34.0863,124745.8438
2007-05-03 14:40:00,70.01,70.08,69.99,70.08,108599.44982657576,34.0912,34.1253,34.0815,34.1253,108599.4498
2007-05-03 14:50:00,70.07,70.18,70.07,70.18,121277.3591675637,34.1204,34.174,34.1204,34.174,121277.3592
2007-05-03 15:00:00,70.18,70.21,70.12,70.16,131324.00430570508,34.174,34.1886,34.1448,34.1643,131324.0043
2007-05-03 15:10:00,70.16,70.22,70.09,70.22,167802.89439062314,34.1643,34.1935,34.1302,34.1935,167802.8944
2007-05-03 15:20:00,70.21,70.23,70.16,70.18,122473.38835067576,34.1886,34.1983,34.1643,34.174,122473.3884
2007-05-03 15:30:00,70.18,70.2,70.14,70.15,258701.1123071403,34.174,34.1837,34.1545,34.1594,258701.1123
2007-05-03 15:40:00,70.14,70.16,70.07,70.08,243870.35043655065,34.1545,34.1643,34.1204,34.1253,243870.3504
2007-05-03 15:50:00,70.08,70.32,70.07,70.27,571343.1407726349,34.1253,34.2422,34.1204,34.2178,571343.1408
2007-05-04 09:30:00,70.15,70.23,69.97,70.02,204640.59323047483,34.1594,34.1983,34.0717,34.0961,204640.5932
2007-05-04 09:40:00,70.02,70.23,70.02,70.1,82526.01363473269,34.0961,34.1983,34.0961,34.135,82526.0136
2007-05-04 09:50:00,70.1,70.21,70.1,70.17,92094.24709962924,34.135,34.1886,34.135,34.1691,92094.2471
2007-05-04 10:00:00,70.17,70.37,70.09,70.33,123071.4029422318,34.1691,34.2665,34.1302,34.247,123071.4029
2007-05-04 10:10:00,70.33,70.43,70.23,70.4,106207.39146035165,34.247,34.2957,34.1983,34.2811,106207.3915
2007-05-04 10:20:00,70.4,70.49,70.34,70.34,77741.89690228442,34.2811,34.325,34.2519,34.2519,77741.8969
2007-05-04 10:30:00,70.35,70.35,70.16,70.21,89582.58581509389,34.2568,34.2568,34.1643,34.1886,89582.5858
2007-05-04 10:40:00,70.21,70.29,70.17,70.27,167922.49730893434,34.1886,34.2276,34.1691,34.2178,167922.4973
2007-05-04 10:50:00,70.27,70.32,70.27,70.3,64107.16421480684,34.2178,34.2422,34.2178,34.2324,64107.1642
2007-05-04 11:00:00,70.29,70.33,70.27,70.27,59203.44456404736,34.2276,34.247,34.2178,34.2178,59203.4446
2007-05-04 11:10:00,70.27,70.34,70.25,70.28,91735.43834469562,34.2178,34.2519,34.2081,34.2227,91735.4383
2007-05-04 11:20:00,70.3,70.39,70.23,70.39,102140.8922377706,34.2324,34.2763,34.1983,34.2763,102140.8922
2007-05-04 11:30:00,70.39,70.42,70.33,70.4,55136.94534146634,34.2763,34.2909,34.247,34.2811,55136.9453
2007-05-04 11:40:00,70.42,70.42,70.37,70.41,30857.552924291354,34.2909,34.2909,34.2665,34.286,30857.5529
2007-05-04 11:50:00,70.4,70.4,70.23,70.23,68173.66343738788,34.2811,34.2811,34.1983,34.1983,68173.6634
2007-05-04 12:00:00,70.23,70.28,70.19,70.28,104532.95060399474,34.1983,34.2227,34.1789,34.2227,104532.9506
2007-05-04 12:10:00,70.27,70.27,70.22,70.22,68652.07511063271,34.2178,34.2178,34.1935,34.1935,68652.0751
2007-05-04 12:20:00,70.22,70.23,70.12,70.17,166846.07104413348,34.1935,34.1983,34.1448,34.1691,166846.071
2007-05-04 12:30:00,70.17,70.18,70.04,70.16,90180.60040664992,34.1691,34.174,34.1058,34.1643,90180.6004
2007-05-04 12:40:00,70.15,70.22,70.14,70.22,43415.85934696807,34.1594,34.1935,34.1545,34.1935,43415.8593
2007-05-04 12:50:00,70.22,70.27,70.19,70.27,45449.108958258585,34.1935,34.2178,34.1789,34.2178,45449.109
2007-05-04 13:00:00,70.27,70.28,70.23,70.23,59801.4591556034,34.2178,34.2227,34.1983,34.1983,59801.4592
2007-05-04 13:10:00,70.22,70.26,70.17,70.23,75947.85312761631,34.1935,34.213,34.1691,34.1983,75947.8531
2007-05-04 13:20:00,70.23,70.27,70.22,70.23,31455.56751584739,34.1983,34.2178,34.1935,34.1983,31455.5675
2007-05-04 13:30:00,70.22,70.26,70.22,70.24,28106.6858031336,34.1935,34.213,34.1935,34.2032,28106.6858
2007-05-04 13:40:00,70.24,70.37,70.23,70.33,96160.74632221028,34.2032,34.2665,34.1983,34.247,96160.7463
2007-05-04 13:50:00,70.32,70.37,70.27,70.33,74153.80935294821,34.2422,34.2665,34.2178,34.247,74153.8094
2007-05-04 14:00:00,70.33,70.34,70.26,70.29,39827.77179763187,34.247,34.2519,34.213,34.2276,39827.7718
2007-05-04 14:10:00,70.3,70.35,70.27,70.35,31814.37627078101,34.2324,34.2568,34.2178,34.2568,31814.3763
2007-05-04 14:20:00,70.35,70.4,70.31,70.33,92572.65877287406,34.2568,34.2811,34.2373,34.247,92572.6588
2007-05-04 14:30:00,70.34,70.35,70.22,70.26,115656.02200693698,34.2519,34.2568,34.1935,34.213,115656.022
2007-05-04 14:40:00,70.24,70.27,70.22,70.25,40904.198062432726,34.2032,34.2178,34.1935,34.2081,40904.1981
2007-05-04 14:50:00,70.27,70.3,70.25,70.29,32890.80253558187,34.2178,34.2324,34.2081,34.2276,32890.8025
2007-05-04 15:00:00,70.29,70.5,70.28,70.46,103336.92142088267,34.2276,34.3298,34.2227,34.3103,103336.9214
2007-05-04 15:10:00,70.45,70.46,70.4,70.42,77263.4852290396,34.3055,34.3103,34.2811,34.2909,77263.4852
2007-05-04 15:20:00,70.42,70.53,70.4,70.51,65183.59047960771,34.2909,34.3444,34.2811,34.3347,65183.5905
2007-05-04 15:30:00,70.5,70.53,70.39,70.39,121038.15333094128,34.3298,34.3444,34.2763,34.2763,121038.1533
2007-05-04 15:40:00,70.39,70.4,70.29,70.33,128333.9313479249,34.2763,34.2811,34.2276,34.247,128333.9313
2007-05-04 15:50:00,70.33,70.45,70.32,70.4,158115.05800741538,34.247,34.3055,34.2422,34.2811,158115.058
2007-05-07 09:30:00,70.41,70.65,70.39,70.61,266714.50783399114,34.286,34.4029,34.2763,34.3834,266714.5078
2007-05-07 09:40:00,70.61,70.65,70.53,70.54,119124.50663796195,34.3834,34.4029,34.3444,34.3493,119124.5066
2007-05-07 09:50:00,70.55,70.55,70.49,70.53,94486.30546585337,34.3542,34.3542,34.325,34.3444,94486.3055
2007-05-07 10:00:00,70.53,70.56,70.37,70.41,121157.75624925247,34.3444,34.359,34.2665,34.286,121157.7562
2007-05-07 10:10:00,70.42,70.46,70.32,70.37,67695.25176414305,34.2909,34.3103,34.2422,34.2665,67695.2518
2007-05-07 10:20:00,70.37,70.39,70.3,70.3,76306.66188254993,34.2665,34.2763,34.2324,34.2324,76306.6619
2007-05-07 10:30:00,70.3,70.3,70.19,70.24,77861.49982059562,34.2324,34.2324,34.1789,34.2032,77861.4998
2007-05-07 10:40:00,70.23,70.31,70.22,70.29,82406.41071642148,34.1983,34.2373,34.1935,34.2276,82406.4107
2007-05-07 10:50:00,70.27,70.31,70.26,70.3,73555.79476139219,34.2178,34.2373,34.213,34.2324,73555.7948
2007-05-07 11:00:00,70.31,70.35,70.27,70.3,61236.694175337885,34.2373,34.2568,34.2178,34.2324,61236.6942
2007-05-07 11:10:00,70.3,70.36,70.3,70.32,58964.23872742496,34.2324,34.2616,34.2324,34.2422,58964.2387
2007-05-07 11:20:00,70.33,70.45,70.32,70.44,108121.03815333094,34.247,34.3055,34.2422,34.3006,108121.0382
2007-05-07 11:30:00,70.44,70.53,70.44,70.51,107642.62648008612,34.3006,34.3444,34.3006,34.3347,107642.6265
2007-05-07 11:40:00,70.51,70.54,70.38,70.38,87070.92453055855,34.3347,34.3493,34.2714,34.2714,87070.9245
2007-05-07 11:50:00,70.38,70.45,70.34,70.43,90659.01207989476,34.2714,34.3055,34.2519,34.2957,90659.0121
2007-05-07 12:00:00,70.44,70.47,70.42,70.44,70565.72180361202,34.3006,34.3152,34.2909,34.3006,70565.7218
2007-05-07 12:10:00,70.44,70.48,70.43,70.43,32771.199617270664,34.3006,34.3201,34.2957,34.2957,32771.1996
2007-05-07 12:20:00,70.43,70.49,70.43,70.49,28585.097476378425,34.2957,34.325,34.2957,34.325,28585.0975
2007-05-07 12:30:00,70.48,70.5,70.39,70.4,55854.562851333576,34.3201,34.3298,34.2763,34.2811,55854.5629
2007-05-07 12:40:00,70.4,70.48,70.4,70.47,28585.097476378425,34.2811,34.3201,34.2811,34.3152,28585.0975
2007-05-07 12:50:00,70.47,70.53,70.46,70.5,44492.28561176893,34.3152,34.3444,34.3103,34.3298,44492.2856
2007-05-07 13:00:00,70.51,70.53,70.48,70.52,57648.60662600168,34.3347,34.3444,34.3201,34.3396,57648.6066
2007-05-07 13:10:00,70.51,70.56,70.51,70.55,46884.34397799306,34.3347,34.359,34.3347,34.3542,46884.344
2007-05-07 13:20:00,70.54,70.62,70.54,70.6,77981.10273890683,34.3493,34.3883,34.3493,34.3785,77981.1027
2007-05-07 13:30:00,70.59,70.69,70.59,70.69,123549.81461547664,34.3736,34.4223,34.3736,34.4223,123549.8146
2007-05-07 13:40:00,70.68,70.75,70.68,70.7,74273.41227125943,34.4175,34.4516,34.4175,34.4272,74273.4123
2007-05-07 13:50:00,70.7,70.72,70.63,70.63,60160.26791053702,34.4272,34.4369,34.3931,34.3931,60160.2679
2007-05-07 14:00:00,70.63,70.69,70.63,70.68,72957.78016983614,34.3931,34.4223,34.3931,34.4175,72957.7802
2007-05-07 14:10:00,70.7,70.76,70.67,70.73,104054.53893074991,34.4272,34.4564,34.4126,34.4418,104054.5389
2007-05-07 14:20:00,70.73,70.76,70.68,70.72,67814.85468245426,34.4418,34.4564,34.4175,34.4369,67814.8547
2007-05-07 14:30:00,70.72,70.88,70.72,70.88,187417.77299366103,34.4369,34.5149,34.4369,34.5149,187417.773
2007-05-07 14:40:00,70.86,70.98,70.86,70.97,155124.98504963523,34.5051,34.5636,34.5051,34.5587,155124.985
2007-05-07 14:50:00,70.96,70.97,70.83,70.9,114818.80157875852,34.5538,34.5587,34.4905,34.5246,114818.8016
2007-05-07 15:00:00,70.9,71.07,70.89,70.91,202846.5494558068,34.5246,34.6074,34.5197,34.5295,202846.5495
2007-05-07 15:10:00,70.9,70.92,70.9,70.91,91017.82083482838,34.5246,34.5343,34.5246,34.5295,91017.8208
2007-05-07 15:20:00,70.92,70.93,70.83,70.93,161224.73388350676,34.5343,34.5392,34.4905,34.5392,161224.7339
2007-05-07 15:30:00,70.92,70.94,70.81,70.84,144121.5165650042,34.5343,34.5441,34.4808,34.4954,144121.5166
2007-05-07 15:40:00,70.84,71.0,70.82,70.98,201889.72610931707,34.4954,34.5733,34.4856,34.5636,201889.7261
2007-05-07 15:50:00,70.98,71.02,70.89,70.97,319698.60064585577,34.5636,34.583,34.5197,34.5587,319698.6006
2007-05-08 09:30:00,70.58,70.9,70.37,70.9,411075.2302356178,34.3688,34.5246,34.2665,34.5246,411075.2302
2007-05-08 09:40:00,70.89,71.02,70.55,70.6,159430.69010883867,34.5197,34.583,34.3542,34.3785,159430.6901
2007-05-08 09:50:00,70.58,70.68,70.53,70.65,56691.78327951203,34.3688,34.4175,34.3444,34.4029,56691.7833
2007-05-08 10:00:00,70.66,70.68,70.53,70.57,123549.81461547664,34.4077,34.4175,34.3444,34.3639,123549.8146
2007-05-08 10:10:00,70.54,70.57,70.37,70.4,124028.22628872145,34.3493,34.3639,34.2665,34.2811,124028.2263
2007-05-08 10:20:00,70.4,70.62,70.36,70.58,175935.8928357852,34.2811,34.3883,34.2616,34.3688,175935.8928
2007-05-08 10:30:00,70.57,70.7,70.55,70.63,188494.19925846191,34.3639,34.4272,34.3542,34.3931,188494.1993
2007-05-08 10:40:00,70.63,70.65,70.5,70.62,129888.7692859706,34.3931,34.4029,34.3298,34.3883,129888.7693
2007-05-08 10:50:00,70.62,70.72,70.62,70.7,156440.61715105848,34.3883,34.4369,34.3883,34.4272,156440.6172
2007-05-08 11:00:00,70.7,70.71,70.48,70.5,89702.1887334051,34.4272,34.4321,34.3201,34.3298,89702.1887
2007-05-08 11:10:00,70.5,70.55,70.42,70.53,84439.660327712,34.3298,34.3542,34.2909,34.3444,84439.6603
2007-05-08 11:20:00,70.53,70.66,70.53,70.55,76306.66188254993,34.3444,34.4077,34.3444,34.3542,76306.6619
2007-05-08 11:30:00,70.56,70.57,70.41,70.41,42937.44767372324,34.359,34.3639,34.286,34.286,42937.4477
2007-05-08 11:40:00,70.42,70.45,70.37,70.45,62313.12044013874,34.2909,34.3055,34.2665,34.3055,62313.1204
2007-05-08 11:50:00,70.46,70.5,70.44,70.46,46764.74105968186,34.3103,34.3298,34.3006,34.3103,46764.7411
2007-05-08 12:00:00,70.46,70.46,70.38,70.45,30857.552924291354,34.3103,34.3103,34.2714,34.3055,30857.5529
2007-05-08 12:10:00,70.45,70.46,70.42,70.43,33847.62588207152,34.3055,34.3103,34.2909,34.2957,33847.6259
2007-05-08 12:20:00,70.43,70.43,70.37,70.38,42100.2272455448,34.2957,34.2957,34.2665,34.2714,42100.2272
2007-05-08 12:30:00,70.37,70.45,70.37,70.44,40784.59514412152,34.2665,34.3055,34.2665,34.3006,40784.5951
2007-05-08 12:40:00,70.45,70.62,70.45,70.62,92811.86460949648,34.3055,34.3883,34.3055,34.3883,92811.8646
2007-05-08 12:50:00,70.62,70.64,70.53,70.53,59921.0620739146,34.3883,34.398,34.3444,34.3444,59921.0621
2007-05-08 13:00:00,70.53,70.6,70.49,70.6,82047.60196148786,34.3444,34.3785,34.325,34.3785,82047.602
2007-05-08 13:10:00,70.6,70.68,70.6,70.64,119722.521229518,34.3785,34.4175,34.3785,34.398,119722.5212
2007-05-08 13:20:00,70.64,70.67,70.63,70.63,37555.31634971894,34.398,34.4126,34.3931,34.3931,37555.3163
2007-05-08 13:30:00,70.63,70.68,70.62,70.65,70446.1188853008,34.3931,34.4175,34.3883,34.4029,70446.1189
2007-05-08 13:40:00,70.64,70.69,70.64,70.66,49515.60818083961,34.398,34.4223,34.398,34.4077,49515.6082
2007-05-08 13:50:00,70.66,70.69,70.64,70.66,73077.38308814736,34.4077,34.4223,34.398,34.4077,73077.3831
2007-05-08 14:00:00,70.66,70.67,70.64,70.66,33369.2142088267,34.4077,34.4126,34.398,34.4077,33369.2142
2007-05-08 14:10:00,70.67,70.75,70.66,70.72,109915.08192799904,34.4126,34.4516,34.4077,34.4369,109915.0819
2007-05-08 14:20:00,70.73,70.75,70.66,70.69,76067.45604592752,34.4418,34.4516,34.4077,34.4223,76067.456
2007-05-08 14:30:00,70.7,70.71,70.58,70.61,59562.25331898098,34.4272,34.4321,34.3688,34.3834,59562.2533
2007-05-08 14:40:00,70.61,70.68,70.6,70.63,51070.4461188853,34.3834,34.4175,34.3785,34.3931,51070.4461
2007-05-08 14:50:00,70.64,70.65,70.6,70.63,36478.89008491807,34.398,34.4029,34.3785,34.3931,36478.8901
2007-05-08 15:00:00,70.63,70.74,70.59,70.74,83722.04281784476,34.3931,34.4467,34.3736,34.4467,83722.0428
2007-05-08 15:10:00,70.75,70.85,70.74,70.85,99509.62803492406,34.4516,34.5003,34.4467,34.5003,99509.628
2007-05-08 15:20:00,70.85,70.92,70.8,70.92,195431.1685205119,34.5003,34.5343,34.4759,34.5343,195431.1685
2007-05-08 15:30:00,70.92,70.92,70.78,70.83,131563.21014232747,34.5343,34.5343,34.4662,34.4905,131563.2101
2007-05-08 15:40:00,70.83,70.85,70.78,70.82,101064.46597296976,34.4905,34.5003,34.4662,34.4856,101064.466
2007-05-08 15:50:00,70.81,70.93,70.8,70.88,284056.93098911614,34.4808,34.5392,34.4759,34.5149,284056.931
2007-05-09 09:30:00,70.57,70.84,70.57,70.83,232268.8673603636,34.3639,34.4954,34.3639,34.4905,232268.8674
2007-05-09 09:40:00,70.83,70.86,70.8,70.85,77741.89690228442,34.4905,34.5051,34.4759,34.5003,77741.8969
2007-05-09 09:50:00,70.86,70.88,70.82,70.87,80253.55818681976,34.5051,34.5149,34.4856,34.51,80253.5582
2007-05-09 10:00:00,70.87,70.89,70.86,70.88,116493.24243511542,34.51,34.5197,34.5051,34.5149,116493.2424
2007-05-09 10:10:00,70.88,70.88,70.83,70.83,64465.97296974046,34.5149,34.5149,34.4905,34.4905,64465.973
2007-05-09 10:20:00,70.83,70.83,70.81,70.82,55974.16576964478,34.4905,34.4905,34.4808,34.4856,55974.1658
2007-05-09 10:30:00,70.81,70.82,70.8,70.82,114818.80157875852,34.4808,34.4856,34.4759,34.4856,114818.8016
2007-05-09 10:40:00,70.81,70.84,70.81,70.83,72838.17725152495,34.4808,34.4954,34.4808,34.4905,72838.1773
2007-05-09 10:50:00,70.83,70.91,70.83,70.9,48319.57899772755,34.4905,34.5295,34.4905,34.5246,48319.579
2007-05-09 11:00:00,70.89,70.92,70.89,70.91,80851.57277837579,34.5197,34.5343,34.5197,34.5295,80851.5728
2007-05-09 11:10:00,70.91,70.98,70.91,70.98,74034.206434637,34.5295,34.5636,34.5295,34.5636,74034.2064
2007-05-09 11:20:00,70.97,71.0,70.95,71.0,72479.36849659133,34.5587,34.5733,34.5489,34.5733,72479.3685
2007-05-09 11:30:00,71.0,71.02,70.98,71.02,41621.815572299965,34.5733,34.583,34.5636,34.583,41621.8156
2007-05-09 11:40:00,71.01,71.02,70.96,70.98,58366.22413586892,34.5782,34.583,34.5538,34.5636,58366.2241
2007-05-09 11:50:00,70.98,71.0,70.98,70.99,45568.71187656979,34.5636,34.5733,34.5636,34.5684,45568.7119
2007-05-09 12:00:00,71.0,71.04,70.99,71.0,68652.07511063271,34.5733,34.5928,34.5684,34.5733,68652.0751
2007-05-09 12:10:00,71.0,71.01,70.98,71.01,49156.79942590599,34.5733,34.5782,34.5636,34.5782,49156.7994
2007-05-09 12:20:00,71.0,71.04,70.99,71.04,51190.04903719651,34.5733,34.5928,34.5684,34.5928,51190.049
2007-05-09 12:30:00,71.04,71.07,71.03,71.07,260255.950245186,34.5928,34.6074,34.5879,34.6074,260255.9502
2007-05-09 12:40:00,71.07,71.1,71.04,71.05,307857.9117330463,34.6074,34.622,34.5928,34.5976,307857.9117
2007-05-09 12:50:00,71.07,71.16,71.06,71.14,89104.17414184907,34.6074,34.6512,34.6025,34.6415,89104.1741
2007-05-09 13:00:00,71.14,71.14,71.04,71.08,67814.85468245426,34.6415,34.6415,34.5928,34.6123,67814.8547
2007-05-09 13:10:00,71.06,71.11,71.06,71.1,38392.53677789738,34.6025,34.6269,34.6025,34.622,38392.5368
2007-05-09 13:20:00,71.1,71.15,71.1,71.13,56213.3716062672,34.622,34.6463,34.622,34.6366,56213.3716
2007-05-09 13:30:00,71.13,71.15,71.07,71.07,61715.10584858271,34.6366,34.6463,34.6074,34.6074,61715.1058
2007-05-09 13:40:00,71.07,71.09,71.06,71.06,72240.1626599689,34.6074,34.6171,34.6025,34.6025,72240.1627
2007-05-09 13:50:00,71.07,71.07,70.93,70.96,145915.5603396723,34.6074,34.6074,34.5392,34.5538,145915.5603
2007-05-09 14:00:00,70.97,71.04,70.97,71.03,107642.62648008612,34.5587,34.5928,34.5587,34.5879,107642.6265
2007-05-09 14:10:00,71.02,71.09,70.93,71.09,270661.404138261,34.583,34.6171,34.5392,34.6171,270661.4041
2007-05-09 14:20:00,71.09,71.32,70.7,71.19,324602.32029661525,34.6171,34.7291,34.4272,34.6658,324602.3203
2007-05-09 14:30:00,71.19,71.32,71.06,71.27,124626.24088027747,34.6658,34.7291,34.6025,34.7048,124626.2409
2007-05-09 14:40:00,71.26,71.48,71.25,71.39,148188.01578758523,34.6999,34.807,34.695,34.7632,148188.0158
2007-05-09 14:50:00,71.39,71.41,71.25,71.25,105848.582705418,34.7632,34.7729,34.695,34.695,105848.5827
2007-05-09 15:00:00,71.25,71.3,71.23,71.24,93409.8792010525,34.695,34.7194,34.6853,34.6902,93409.8792
2007-05-09 15:10:00,71.24,71.31,71.23,71.24,111111.11111111112,34.6902,34.7242,34.6853,34.6902,111111.1111
2007-05-09 15:20:00,71.24,71.33,71.23,71.31,99150.81927999044,34.6902,34.734,34.6853,34.7242,99150.8193
2007-05-09 15:30:00,71.31,71.31,71.27,71.29,126061.47590001197,34.7242,34.7242,34.7048,34.7145,126061.4759
2007-05-09 15:40:00,71.29,71.38,71.29,71.33,141729.45819878005,34.7145,34.7583,34.7145,34.734,141729.4582
2007-05-09 15:50:00,71.32,71.35,71.29,71.34,246621.2175577084,34.7291,34.7437,34.7145,34.7389,246621.2176
2007-05-10 09:30:00,71.07,71.37,70.65,71.11,166726.46812582228,34.6074,34.7535,34.4029,34.6269,166726.4681
2007-05-10 09:40:00,71.11,71.14,70.93,70.97,134433.68018179643,34.6269,34.6415,34.5392,34.5587,134433.6802
2007-05-10 09:50:00,70.97,71.15,70.95,71.09,123430.21169716542,34.5587,34.6463,34.5489,34.6171,123430.2117
2007-05-10 10:00:00,71.07,71.08,71.0,71.04,51907.66654706375,34.6074,34.6123,34.5733,34.5928,51907.6665
2007-05-10 10:10:00,71.05,71.19,71.01,71.16,106087.78854204043,34.5976,34.6658,34.5782,34.6512,106087.7885
2007-05-10 10:20:00,71.14,71.17,71.01,71.03,106925.00897021889,34.6415,34.6561,34.5782,34.5879,106925.009
2007-05-10 10:30:00,71.03,71.08,71.01,71.05,110871.9052744887,34.5879,34.6123,34.5782,34.5976,110871.9053
2007-05-10 10:40:00,71.04,71.15,71.04,71.07,81569.19028824304,34.5928,34.6463,34.5928,34.6074,81569.1903
2007-05-10 10:50:00,71.07,71.07,71.0,71.02,55376.151178088745,34.6074,34.6074,34.5733,34.583,55376.1512
2007-05-10 11:00:00,71.02,71.03,70.98,71.02,96997.96675038872,34.583,34.5879,34.5636,34.583,96997.9668
2007-05-10 11:10:00,71.03,71.05,70.99,71.03,140892.2377706016,34.5879,34.5976,34.5684,34.5879,140892.2378
2007-05-10 11:20:00,71.03,71.05,70.89,70.9,87429.73328549217,34.5879,34.5976,34.5197,34.5246,87429.7333
2007-05-10 11:30:00,70.89,70.93,70.85,70.91,61595.50293027151,34.5197,34.5392,34.5003,34.5295,61595.5029
2007-05-10 11:40:00,70.9,70.94,70.85,70.85,76665.47063748357,34.5246,34.5441,34.5003,34.5003,76665.4706
2007-05-10 11:50:00,70.86,70.89,70.78,70.78,90898.21791651715,34.5051,34.5197,34.4662,34.4662,90898.2179
2007-05-10 12:00:00,70.78,70.82,70.67,70.73,143523.50197344815,34.4662,34.4856,34.4126,34.4418,143523.502
2007-05-10 12:10:00,70.73,70.77,70.7,70.74,67336.44300920943,34.4418,34.4613,34.4272,34.4467,67336.443
2007-05-10 12:20:00,70.74,70.78,70.7,70.76,63509.149623250814,34.4467,34.4662,34.4272,34.4564,63509.1496
2007-05-10 12:30:00,70.75,70.76,70.73,70.73,58246.62121755771,34.4516,34.4564,34.4418,34.4418,58246.6212
2007-05-10 12:40:00,70.74,70.88,70.73,70.88,88027.7478770482,34.4467,34.5149,34.4418,34.5149,88027.7479
2007-05-10 12:50:00,70.88,70.98,70.87,70.88,69250.08970218874,34.5149,34.5636,34.51,34.5149,69250.0897
2007-05-10 13:00:00,70.87,70.88,70.76,70.78,59203.44456404736,34.51,34.5149,34.4564,34.4662,59203.4446
2007-05-10 13:10:00,70.78,70.81,70.76,70.77,52386.07822030858,34.4662,34.4808,34.4564,34.4613,52386.0782
2007-05-10 13:20:00,70.78,70.8,70.73,70.78,63269.9437866284,34.4662,34.4759,34.4418,34.4662,63269.9438
2007-05-10 13:30:00,70.78,70.78,70.55,70.63,114938.40449706971,34.4662,34.4662,34.3542,34.3931,114938.4045
2007-05-10 13:40:00,70.64,70.68,70.6,70.65,120200.93290276284,34.398,34.4175,34.3785,34.4029,120200.9329
2007-05-10 13:50:00,70.65,70.79,70.65,70.78,80971.175696687,34.4029,34.471,34.4029,34.4662,80971.1757
2007-05-10 14:00:00,70.78,70.91,70.78,70.83,81329.98445162062,34.4662,34.5295,34.4662,34.4905,81329.9845
2007-05-10 14:10:00,70.82,70.9,70.78,70.81,84320.05740940079,34.4856,34.5246,34.4662,34.4808,84320.0574
2007-05-10 14:20:00,70.81,70.9,70.78,70.87,83841.64573615597,34.4808,34.5246,34.4662,34.51,83841.6457
2007-05-10 14:30:00,70.87,70.88,70.78,70.78,69848.10429374478,34.51,34.5149,34.4662,34.4662,69848.1043
2007-05-10 14:40:00,70.78,70.85,70.78,70.84,34326.037555316354,34.4662,34.5003,34.4662,34.4954,34326.0376
2007-05-10 14:50:00,70.84,70.85,70.78,70.79,63509.149623250814,34.4954,34.5003,34.4662,34.471,63509.1496
2007-05-10 15:00:00,70.8,70.8,70.73,70.73,97117.56966869991,34.4759,34.4759,34.4418,34.4418,97117.5697
2007-05-10 15:10:00,70.73,70.89,70.73,70.81,88506.15955029303,34.4418,34.5197,34.4418,34.4808,88506.1596
2007-05-10 15:20:00,70.8,70.86,70.77,70.78,73555.79476139219,34.4759,34.5051,34.4613,34.4662,73555.7948
2007-05-10 15:30:00,70.77,70.81,70.73,70.73,101303.67180959215,34.4613,34.4808,34.4418,34.4418,101303.6718
2007-05-10 15:40:00,70.73,70.84,70.65,70.83,159430.69010883867,34.4418,34.4954,34.4029,34.4905,159430.6901
2007-05-10 15:50:00,70.83,70.88,70.82,70.83,281066.858031336,34.4905,34.5149,34.4856,34.4905,281066.858
2007-05-11 09:30:00,70.88,71.29,70.88,71.23,176773.11326396366,34.5149,34.7145,34.5149,34.6853,176773.1133
2007-05-11 09:40:00,71.2,71.39,71.17,71.3,125583.06422676714,34.6707,34.7632,34.6561,34.7194,125583.0642
2007-05-11 09:50:00,71.3,71.39,71.29,71.36,86472.90993900252,34.7194,34.7632,34.7145,34.7486,86472.9099
2007-05-11 10:00:00,71.36,71.48,71.28,71.34,118526.49204640594,34.7486,34.807,34.7096,34.7389,118526.492
2007-05-11 10:10:00,71.34,71.77,71.28,71.58,246740.82047601964,34.7389,34.9482,34.7096,34.8557,246740.8205
2007-05-11 10:20:00,71.55,71.74,71.49,71.53,150699.67707212057,34.8411,34.9336,34.8119,34.8314,150699.6771
2007-05-11 10:30:00,71.53,71.65,71.51,71.61,91496.2325080732,34.8314,34.8898,34.8216,34.8703,91496.2325
2007-05-11 10:40:00,71.6,71.76,71.6,71.73,161224.73388350676,34.8655,34.9434,34.8655,34.9288,161224.7339
2007-05-11 10:50:00,71.74,71.77,71.55,71.56,142088.26695371367,34.9336,34.9482,34.8411,34.846,142088.267
2007-05-11 11:00:00,71.58,71.65,71.54,71.56,155244.58796794643,34.8557,34.8898,34.8362,34.846,155244.588
2007-05-11 11:10:00,71.55,71.64,71.55,71.61,67575.64884583185,34.8411,34.8849,34.8411,34.8703,67575.6488
2007-05-11 11:20:00,71.61,71.65,71.55,71.64,79775.14651357493,34.8703,34.8898,34.8411,34.8849,79775.1465
2007-05-11 11:30:00,71.64,71.69,71.63,71.63,58127.018299246505,34.8849,34.9093,34.8801,34.8801,58127.0183
2007-05-11 11:40:00,71.63,71.66,71.55,71.66,83243.63114459993,34.8801,34.8947,34.8411,34.8947,83243.6311
2007-05-11 11:50:00,71.66,71.74,71.64,71.73,110273.89068293267,34.8947,34.9336,34.8849,34.9288,110273.8907
2007-05-11 12:00:00,71.73,71.75,71.64,71.65,86233.7041023801,34.9288,34.9385,34.8849,34.8898,86233.7041
2007-05-11 12:10:00,71.65,71.77,71.65,71.75,71642.14806841288,34.8898,34.9482,34.8898,34.9385,71642.1481
2007-05-11 12:20:00,71.75,71.77,71.68,71.7,115775.62492524818,34.9385,34.9482,34.9044,34.9142,115775.6249
2007-05-11 12:30:00,71.7,71.73,71.69,71.7,55974.16576964478,34.9142,34.9288,34.9093,34.9142,55974.1658
2007-05-11 12:40:00,71.7,71.7,71.63,71.67,75589.04437268269,34.9142,34.9142,34.8801,34.8996,75589.0444
2007-05-11 12:50:00,71.66,71.76,71.65,71.75,68293.26635569909,34.8947,34.9434,34.8898,34.9385,68293.2664
2007-05-11 13:00:00,71.75,71.78,71.7,71.7,37794.52218634135,34.9385,34.9531,34.9142,34.9142,37794.5222
2007-05-11 13:10:00,71.71,71.73,71.57,71.57,89821.79165171631,34.919,34.9288,34.8509,34.8509,89821.7917
2007-05-11 13:20:00,71.57,71.61,71.54,71.6,109436.67025475422,34.8509,34.8703,34.8362,34.8655,109436.6703
2007-05-11 13:30:00,71.58,71.58,71.49,71.51,92453.05585456286,34.8557,34.8557,34.8119,34.8216,92453.0559
2007-05-11 13:40:00,71.51,71.53,71.46,71.48,106326.99437866284,34.8216,34.8314,34.7973,34.807,106326.9944
2007-05-11 13:50:00,71.47,71.53,71.47,71.49,120200.93290276284,34.8022,34.8314,34.8022,34.8119,120200.9329
2007-05-11 14:00:00,71.5,71.51,71.38,71.42,129529.96053103697,34.8168,34.8216,34.7583,34.7778,129529.9605
2007-05-11 14:10:00,71.43,71.44,71.36,71.37,74751.82394450426,34.7827,34.7876,34.7486,34.7535,74751.8239
2007-05-11 14:20:00,71.37,71.37,71.29,71.3,72120.55974165771,34.7535,34.7535,34.7145,34.7194,72120.5597
2007-05-11 14:30:00,71.32,71.48,71.31,71.48,73316.58892476976,34.7291,34.807,34.7242,34.807,73316.5889
2007-05-11 14:40:00,71.46,71.54,71.46,71.51,73675.39767970338,34.7973,34.8362,34.7973,34.8216,73675.3977
2007-05-11 14:50:00,71.53,71.54,71.37,71.39,144839.13407487143,34.8314,34.8362,34.7535,34.7632,144839.1341
2007-05-11 15:00:00,71.39,71.46,71.38,71.44,113981.58115058008,34.7632,34.7973,34.7583,34.7876,113981.5812
2007-05-11 15:10:00,71.42,71.53,71.4,71.53,105370.1710321732,34.7778,34.8314,34.7681,34.8314,105370.171
2007-05-11 15:20:00,71.54,71.65,71.53,71.55,160746.32221026195,34.8362,34.8898,34.8314,34.8411,160746.3222
2007-05-11 15:30:00,71.56,71.7,71.56,71.6,176055.4957540964,34.846,34.9142,34.846,34.8655,176055.4958
2007-05-11 15:40:00,71.6,71.62,71.5,71.53,215285.25296017225,34.8655,34.8752,34.8168,34.8314,215285.253
2007-05-11 15:50:00,71.53,71.62,71.49,71.53,426145.1979428298,34.8314,34.8752,34.8119,34.8314,426145.1979
2007-05-14 09:30:00,71.32,71.55,71.32,71.39,147829.2070326516,34.7291,34.8411,34.7291,34.7632,147829.207
2007-05-14 09:40:00,71.34,71.55,71.34,71.37,84918.07200095683,34.7389,34.8411,34.7389,34.7535,84918.072
2007-05-14 09:50:00,71.34,71.44,71.28,71.29,99270.42219830165,34.7389,34.7876,34.7096,34.7145,99270.4222
2007-05-14 10:00:00,71.29,71.31,71.06,71.09,118765.69788302836,34.7145,34.7242,34.6025,34.6171,118765.6979
2007-05-14 10:10:00,71.09,71.16,71.03,71.03,112067.93445760076,34.6171,34.6512,34.5879,34.5879,112067.9345
2007-05-14 10:20:00,71.03,71.03,70.72,70.72,178567.15703863176,34.5879,34.5879,34.4369,34.4369,178567.157
2007-05-14 10:30:00,70.73,70.83,70.62,70.82,181318.02415978952,34.4418,34.4905,34.3883,34.4856,181318.0242
2007-05-14 10:40:00,70.81,70.83,70.69,70.83,201291.71151776105,34.4808,34.4905,34.4223,34.4905,201291.7115
2007-05-14 10:50:00,70.84,70.98,70.83,70.96,158354.2638440378,34.4954,34.5636,34.4905,34.5538,158354.2638
2007-05-14 11:00:00,70.98,70.98,70.82,70.82,114818.80157875852,34.5636,34.5636,34.4856,34.4856,114818.8016
2007-05-14 11:10:00,70.82,71.15,70.82,71.15,152613.32376509986,34.4856,34.6463,34.4856,34.6463,152613.3238
2007-05-14 11:20:00,71.14,71.21,70.91,70.95,273053.4625044851,34.6415,34.6756,34.5295,34.5489,273053.4625
2007-05-14 11:30:00,70.93,70.97,70.86,70.91,47243.15273292668,34.5392,34.5587,34.5051,34.5295,47243.1527
2007-05-14 11:40:00,70.9,70.9,70.83,70.89,55136.94534146634,34.5246,34.5246,34.4905,34.5197,55136.9453
2007-05-14 11:50:00,70.9,70.97,70.82,70.94,66738.4284176534,34.5246,34.5587,34.4856,34.5441,66738.4284
2007-05-14 12:00:00,70.96,71.06,70.96,71.04,61595.50293027151,34.5538,34.6025,34.5538,34.5928,61595.5029
2007-05-14 12:10:00,71.04,71.06,70.99,71.01,33847.62588207152,34.5928,34.6025,34.5684,34.5782,33847.6259
2007-05-14 12:20:00,71.03,71.06,70.99,71.03,56452.57744288961,34.5879,34.6025,34.5684,34.5879,56452.5774
2007-05-14 12:30:00,71.03,71.03,70.9,70.92,70326.5159669896,34.5879,34.5879,34.5246,34.5343,70326.516
2007-05-14 12:40:00,70.92,70.95,70.9,70.94,15787.585217079297,34.5343,34.5489,34.5246,34.5441,15787.5852
2007-05-14 12:50:00,70.93,70.96,70.9,70.95,36359.28716660687,34.5392,34.5538,34.5246,34.5489,36359.2872
2007-05-14 13:00:00,70.96,71.06,70.93,71.01,63748.35545987322,34.5538,34.6025,34.5392,34.5782,63748.3555
2007-05-14 13:10:00,70.99,71.07,70.94,70.97,83124.02822628872,34.5684,34.6074,34.5441,34.5587,83124.0282
2007-05-14 13:20:00,70.98,71.04,70.92,70.98,47841.16732448272,34.5636,34.5928,34.5343,34.5636,47841.1673
2007-05-14 13:30:00,70.98,71.06,70.93,70.98,90180.60040664992,34.5636,34.6025,34.5392,34.5636,90180.6004
2007-05-14 13:40:00,70.98,70.99,70.85,70.85,45209.90312163617,34.5636,34.5684,34.5003,34.5003,45209.9031
2007-05-14 13:50:00,70.86,70.87,70.78,70.78,48797.99067097237,34.5051,34.51,34.4662,34.4662,48797.9907
2007-05-14 14:00:00,70.78,70.8,70.66,70.72,76785.07355579476,34.4662,34.4759,34.4077,34.4369,76785.0736
2007-05-14 14:10:00,70.72,70.78,70.71,70.77,85396.48367420165,34.4369,34.4662,34.4321,34.4613,85396.4837
2007-05-14 14:20:00,70.78,70.88,70.74,70.87,39229.75720607583,34.4662,34.5149,34.4467,34.51,39229.7572
2007-05-14 14:30:00,70.86,70.88,70.63,70.66,119842.1241478292,34.5051,34.5149,34.3931,34.4077,119842.1241
2007-05-14 14:40:00,70.66,70.83,70.58,70.82,248415.2613323765,34.4077,34.4905,34.3688,34.4856,248415.2613
2007-05-14 14:50:00,70.81,70.88,70.68,70.73,101064.46597296976,34.4808,34.5149,34.4175,34.4418,101064.466
2007-05-14 15:00:00,70.73,70.91,70.71,70.89,69848.10429374478,34.4418,34.5295,34.4321,34.5197,69848.1043
2007-05-14 15:10:00,70.9,70.95,70.83,70.9,60399.47374715944,34.5246,34.5489,34.4905,34.5246,60399.4737
2007-05-14 15:20:00,70.9,70.9,70.8,70.86,67097.23717258702,34.5246,34.5246,34.4759,34.5051,67097.2372
2007-05-14 15:30:00,70.86,70.95,70.83,70.85,94964.7171390982,34.5051,34.5489,34.4905,34.5003,94964.7171
2007-05-14 15:40:00,70.86,70.98,70.86,70.97,166846.07104413348,34.5051,34.5636,34.5051,34.5587,166846.071
2007-05-14 15:50:00,70.97,71.0,70.91,70.97,253558.1868197584,34.5587,34.5733,34.5295,34.5587,253558.1868
2007-05-15 09:30:00,70.94,71.63,70.94,71.47,211816.76832914725,34.5441,34.8801,34.5441,34.8022,211816.7683
2007-05-15 09:40:00,71.49,71.82,71.47,71.49,134912.09185504128,34.8119,34.9726,34.8022,34.8119,134912.0919
2007-05-15 09:50:00,71.49,71.65,71.36,71.54,127137.90216481284,34.8119,34.8898,34.7486,34.8362,127137.9022
2007-05-15 10:00:00,71.53,71.82,71.45,71.73,184786.5087908145,34.8314,34.9726,34.7924,34.9288,184786.5088
2007-05-15 10:10:00,71.73,71.89,71.72,71.8,142088.26695371367,34.9288,35.0067,34.9239,34.9629,142088.267
2007-05-15 10:20:00,71.86,71.87,71.76,71.8,117689.27161822747,34.9921,34.9969,34.9434,34.9629,117689.2716
2007-05-15 10:30:00,71.8,71.81,71.65,71.67,90898.21791651715,34.9629,34.9677,34.8898,34.8996,90898.2179
2007-05-15 10:40:00,71.65,71.8,71.65,71.78,180839.61248654468,34.8898,34.9629,34.8898,34.9531,180839.6125
2007-05-15 10:50:00,71.78,71.85,71.77,71.84,159669.8959454611,34.9531,34.9872,34.9482,34.9823,159669.8959
2007-05-15 11:00:00,71.81,71.87,71.79,71.86,148188.01578758523,34.9677,34.9969,34.958,34.9921,148188.0158
2007-05-15 11:10:00,71.85,71.95,71.85,71.91,273292.66834110755,34.9872,35.0359,34.9872,35.0164,273292.6683
2007-05-15 11:20:00,71.9,71.95,71.86,71.95,193637.12474584384,35.0115,35.0359,34.9921,35.0359,193637.1247
2007-05-15 11:30:00,71.94,72.06,71.92,72.06,102619.30391101544,35.031,35.0895,35.0213,35.0895,102619.3039
2007-05-15 11:40:00,72.06,72.28,72.05,72.26,203922.9757206076,35.0895,35.1966,35.0846,35.1868,203922.9757
2007-05-15 11:50:00,72.26,72.35,72.23,72.28,176294.70159071882,35.1868,35.2307,35.1722,35.1966,176294.7016
2007-05-15 12:00:00,72.29,72.46,72.27,72.34,203922.9757206076,35.2015,35.2842,35.1917,35.2258,203922.9757
2007-05-15 12:10:00,72.34,72.6,72.33,72.6,210740.3420643464,35.2258,35.3524,35.2209,35.3524,210740.3421
2007-05-15 12:20:00,72.6,72.63,72.51,72.57,269106.5662002153,35.3524,35.367,35.3086,35.3378,269106.5662
2007-05-15 12:30:00,72.58,72.67,72.58,72.67,180480.80373161103,35.3427,35.3865,35.3427,35.3865,180480.8037
2007-05-15 12:40:00,72.67,72.78,72.66,72.71,374357.13431407727,35.3865,35.4401,35.3816,35.406,374357.1343
2007-05-15 12:50:00,72.7,72.81,72.64,72.74,191603.8751345533,35.4011,35.4547,35.3719,35.4206,191603.8751
2007-05-15 13:00:00,72.73,72.77,72.6,72.64,109436.67025475422,35.4157,35.4352,35.3524,35.3719,109436.6703
2007-05-15 13:10:00,72.64,72.74,72.64,72.67,81688.79320655424,35.3719,35.4206,35.3719,35.3865,81688.7932
2007-05-15 13:20:00,72.66,72.67,72.5,72.51,111828.72862097836,35.3816,35.3865,35.3037,35.3086,111828.7286
2007-05-15 13:30:00,72.51,72.51,72.38,72.39,123549.81461547664,35.3086,35.3086,35.2453,35.2502,123549.8146
2007-05-15 13:40:00,72.39,72.39,72.17,72.19,160626.71929195072,35.2502,35.2502,35.143,35.1528,160626.7193
2007-05-15 13:50:00,72.19,72.37,72.18,72.34,220308.57552924287,35.1528,35.2404,35.1479,35.2258,220308.5755
2007-05-15 14:00:00,72.35,72.39,72.27,72.37,182035.6416696568,35.2307,35.2502,35.1917,35.2404,182035.6417
2007-05-15 14:10:00,72.37,72.39,72.21,72.26,164095.20392297572,35.2404,35.2502,35.1625,35.1868,164095.2039
2007-05-15 14:20:00,72.26,72.3,72.1,72.16,144599.92823824903,35.1868,35.2063,35.1089,35.1382,144599.9282
2007-05-15 14:30:00,72.16,72.23,71.97,72.0,203205.35821074035,35.1382,35.1722,35.0456,35.0602,203205.3582
2007-05-15 14:40:00,72.0,72.09,71.95,71.96,215046.04712354983,35.0602,35.1041,35.0359,35.0408,215046.0471
2007-05-15 14:50:00,71.97,72.11,71.97,72.11,193756.727664155,35.0456,35.1138,35.0456,35.1138,193756.7277
2007-05-15 15:00:00,72.11,72.16,72.08,72.13,149862.45664394213,35.1138,35.1382,35.0992,35.1235,149862.4566
2007-05-15 15:10:00,72.14,72.16,72.11,72.16,157517.04341585934,35.1284,35.1382,35.1138,35.1382,157517.0434
2007-05-15 15:20:00,72.16,72.24,72.11,72.24,171749.79069489296,35.1382,35.1771,35.1138,35.1771,171749.7907
2007-05-15 15:30:00,72.24,72.24,72.15,72.2,176653.51034565244,35.1771,35.1771,35.1333,35.1576,176653.5103
2007-05-15 15:40:00,72.2,72.22,72.11,72.12,345532.83100107644,35.1576,35.1674,35.1138,35.1187,345532.831
2007-05-15 15:50:00,72.11,72.12,71.92,72.0,421719.8899653152,35.1138,35.1187,35.0213,35.0602,421719.89
2007-05-16 09:30:00,72.31,72.31,71.28,71.68,247697.64382250927,35.4077,35.4077,34.9033,35.0992,247697.6438
2007-05-16 09:40:00,71.68,72.11,71.65,71.89,157158.23466092572,35.0992,35.3098,35.0845,35.202,157158.2347
2007-05-16 09:50:00,71.88,71.95,71.82,71.86,132280.8276521947,35.1971,35.2314,35.1678,35.1874,132280.8277
2007-05-16 10:00:00,71.84,71.85,71.66,71.73,65781.60507116374,35.1776,35.1825,35.0894,35.1237,65781.6051
2007-05-16 10:10:00,71.71,71.87,71.54,71.74,113503.16947733524,35.1139,35.1922,35.0307,35.1286,113503.1695
2007-05-16 10:20:00,71.75,71.75,71.48,71.52,63269.9437866284,35.1335,35.1335,35.0013,35.0209,63269.9438
2007-05-16 10:30:00,71.54,71.55,71.28,71.31,173424.23155124986,35.0307,35.0356,34.9033,34.918,173424.2316
2007-05-16 10:40:00,71.32,71.34,71.28,71.34,149264.4420523861,34.9229,34.9327,34.9033,34.9327,149264.4421
2007-05-16 10:50:00,71.29,71.34,70.99,71.14,198660.4473149145,34.9082,34.9327,34.7613,34.8348,198660.4473
2007-05-16 11:00:00,71.12,71.14,71.07,71.1,66260.01674440857,34.825,34.8348,34.8005,34.8152,66260.0167
2007-05-16 11:10:00,71.09,71.09,70.99,71.06,56093.76868795599,34.8103,34.8103,34.7613,34.7956,56093.7687
2007-05-16 11:20:00,71.06,71.11,71.03,71.09,90539.40916158356,34.7956,34.8201,34.7809,34.8103,90539.4092
2007-05-16 11:30:00,71.08,71.29,71.07,71.22,116612.84535342664,34.8054,34.9082,34.8005,34.874,116612.8454
2007-05-16 11:40:00,71.22,71.28,71.22,71.25,43655.06518359048,34.874,34.9033,34.874,34.8887,43655.0652
2007-05-16 11:50:00,71.25,71.4,71.24,71.31,84559.26324602321,34.8887,34.9621,34.8838,34.918,84559.2632
2007-05-16 12:00:00,71.33,71.35,71.19,71.21,52864.48989355341,34.9278,34.9376,34.8593,34.8691,52864.4899
2007-05-16 12:10:00,71.22,71.29,71.19,71.26,50113.62277239565,34.874,34.9082,34.8593,34.8936,50113.6228
2007-05-16 12:20:00,71.24,71.29,71.15,71.23,48678.38775266117,34.8838,34.9082,34.8397,34.8789,48678.3878
2007-05-16 12:30:00,71.24,71.33,71.23,71.28,44133.47685683531,34.8838,34.9278,34.8789,34.9033,44133.4769
2007-05-16 12:40:00,71.25,71.28,71.16,71.19,37435.71343140773,34.8887,34.9033,34.8446,34.8593,37435.7134
2007-05-16 12:50:00,71.21,71.29,71.18,71.29,59083.84164573616,34.8691,34.9082,34.8544,34.9082,59083.8416
2007-05-16 13:00:00,71.29,71.3,71.23,71.24,88864.96830522665,34.9082,34.9131,34.8789,34.8838,88864.9683
2007-05-16 13:10:00,71.25,71.28,71.22,71.28,71283.33931347926,34.8887,34.9033,34.874,34.9033,71283.3393
2007-05-16 13:20:00,71.29,71.36,71.27,71.29,57170.19495275685,34.9082,34.9425,34.8984,34.9082,57170.195
2007-05-16 13:30:00,71.32,71.34,71.29,71.34,58127.018299246505,34.9229,34.9327,34.9082,34.9327,58127.0183
2007-05-16 13:40:00,71.32,71.39,71.32,71.36,133716.0626719292,34.9229,34.9572,34.9229,34.9425,133716.0627
2007-05-16 13:50:00,71.38,71.4,71.28,71.28,109317.067336443,34.9523,34.9621,34.9033,34.9033,109317.0673
2007-05-16 14:00:00,71.29,71.34,71.28,71.34,62791.53211338357,34.9082,34.9327,34.9033,34.9327,62791.5321
2007-05-16 14:10:00,71.34,71.34,71.28,71.32,75349.83853606028,34.9327,34.9327,34.9033,34.9229,75349.8385
2007-05-16 14:20:00,71.32,71.34,71.24,71.3,95562.73173065424,34.9229,34.9327,34.8838,34.9131,95562.7317
2007-05-16 14:30:00,71.31,71.34,71.24,71.29,94964.7171390982,34.918,34.9327,34.8838,34.9082,94964.7171
2007-05-16 14:40:00,71.26,71.32,71.25,71.29,96878.3638320775,34.8936,34.9229,34.8887,34.9082,96878.3638
2007-05-16 14:50:00,71.29,71.34,71.26,71.32,59323.047482358576,34.9082,34.9327,34.8936,34.9229,59323.0475
2007-05-16 15:00:00,71.32,71.35,71.28,71.34,124506.63796196628,34.9229,34.9376,34.9033,34.9327,124506.638
2007-05-16 15:10:00,71.34,71.49,71.33,71.45,138739.3852409999,34.9327,35.0062,34.9278,34.9866,138739.3852
2007-05-16 15:20:00,71.46,71.57,71.43,71.52,136945.3414663318,34.9915,35.0453,34.9768,35.0209,136945.3415
2007-05-16 15:30:00,71.5,71.65,71.5,71.51,162061.9543116852,35.0111,35.0845,35.0111,35.016,162061.9543
2007-05-16 15:40:00,71.52,71.63,71.5,71.6,167444.08563568952,35.0209,35.0747,35.0111,35.06,167444.0856
2007-05-16 15:50:00,71.6,71.9,71.57,71.88,651596.6989594547,35.06,35.2069,35.0453,35.1971,651596.699
2007-05-17 09:30:00,71.98,72.3,71.9,71.95,164095.20392297572,35.2461,35.4028,35.2069,35.2314,164095.2039
2007-05-17 09:40:00,71.94,72.16,71.93,72.02,175696.68699916278,35.2265,35.3343,35.2216,35.2657,175696.687
2007-05-17 09:50:00,72.03,72.18,71.94,72.18,152134.91209185505,35.2706,35.344,35.2265,35.344,152134.9121
2007-05-17 10:00:00,72.19,72.2,72.1,72.13,180720.00956823348,35.3489,35.3538,35.3049,35.3196,180720.0096
2007-05-17 10:10:00,72.12,72.16,72.04,72.07,106685.80313359646,35.3147,35.3343,35.2755,35.2902,106685.8031
2007-05-17 10:20:00,72.06,72.2,72.06,72.13,77263.4852290396,35.2853,35.3538,35.2853,35.3196,77263.4852
2007-05-17 10:30:00,72.13,72.13,71.8,71.8,216840.09089821792,35.3196,35.3196,35.158,35.158,216840.0909
2007-05-17 10:40:00,71.8,71.8,71.7,71.79,109675.87609137665,35.158,35.158,35.109,35.1531,109675.8761
2007-05-17 10:50:00,71.8,71.86,71.79,71.85,95682.33464896544,35.158,35.1874,35.1531,35.1825,95682.3346
2007-05-17 11:00:00,71.86,71.95,71.85,71.86,108958.2585815094,35.1874,35.2314,35.1825,35.1874,108958.2586
2007-05-17 11:10:00,71.86,71.9,71.72,71.8,98911.61344336804,35.1874,35.2069,35.1188,35.158,98911.6134
2007-05-17 11:20:00,71.8,71.82,71.75,71.77,94247.09962923096,35.158,35.1678,35.1335,35.1433,94247.0996
2007-05-17 11:30:00,71.78,71.87,71.74,71.87,86353.30702069131,35.1482,35.1922,35.1286,35.1922,86353.307
2007-05-17 11:40:00,71.86,72.06,71.84,72.0,119244.10955627318,35.1874,35.2853,35.1776,35.2559,119244.1096
2007-05-17 11:50:00,72.0,72.0,71.91,71.92,74273.41227125943,35.2559,35.2559,35.2118,35.2167,74273.4123
2007-05-17 12:00:00,71.93,71.99,71.83,71.84,64465.97296974046,35.2216,35.251,35.1727,35.1776,64465.973
2007-05-17 12:10:00,71.84,72.0,71.84,71.95,47601.96148786031,35.1776,35.2559,35.1776,35.2314,47601.9615
2007-05-17 12:20:00,71.95,71.96,71.9,71.9,83482.83698122235,35.2314,35.2363,35.2069,35.2069,83482.837
2007-05-17 12:30:00,71.9,71.95,71.86,71.93,65183.59047960771,35.2069,35.2314,35.1874,35.2216,65183.5905
2007-05-17 12:40:00,71.92,71.93,71.84,71.88,57887.81246262409,35.2167,35.2216,35.1776,35.1971,57887.8125
2007-05-17 12:50:00,71.88,71.93,71.88,71.9,43535.46226527928,35.1971,35.2216,35.1971,35.2069,43535.4623
2007-05-17 13:00:00,71.9,71.9,71.82,71.85,41382.60973567755,35.2069,35.2069,35.1678,35.1825,41382.6097
2007-05-17 13:10:00,71.84,71.89,71.82,71.85,22963.760315751704,35.1776,35.202,35.1678,35.1825,22963.7603
2007-05-17 13:20:00,71.85,71.95,71.84,71.95,53462.50448510944,35.1825,35.2314,35.1776,35.2314,53462.5045
2007-05-17 13:30:00,71.95,72.1,71.95,72.0,236096.16074632225,35.2314,35.3049,35.2314,35.2559,236096.1607
2007-05-17 13:40:00,72.0,72.09,72.0,72.08,55974.16576964478,35.2559,35.3,35.2559,35.2951,55974.1658
2007-05-17 13:50:00,72.08,72.09,72.05,72.08,61715.10584858271,35.2951,35.3,35.2804,35.2951,61715.1058
2007-05-17 14:00:00,72.08,72.17,72.08,72.17,77143.88231072838,35.2951,35.3391,35.2951,35.3391,77143.8823
2007-05-17 14:10:00,72.17,72.41,72.16,72.39,156919.02882430333,35.3391,35.4567,35.3343,35.4469,156919.0288
2007-05-17 14:20:00,72.39,72.41,72.29,72.41,136227.72395646456,35.4469,35.4567,35.3979,35.4567,136227.724
2007-05-17 14:30:00,72.41,72.49,72.38,72.46,143523.50197344815,35.4567,35.4958,35.442,35.4812,143523.502
2007-05-17 14:40:00,72.45,72.55,72.37,72.51,119363.7124745844,35.4763,35.5252,35.4371,35.5056,119363.7125
2007-05-17 14:50:00,72.51,72.62,72.49,72.57,104772.15644061715,35.5056,35.5595,35.4958,35.535,104772.1564
2007-05-17 15:00:00,72.58,72.62,72.51,72.52,139098.1939959335,35.5399,35.5595,35.5056,35.5105,139098.194
2007-05-17 15:10:00,72.51,72.61,72.51,72.57,108240.64107164217,35.5056,35.5546,35.5056,35.535,108240.6411
2007-05-17 15:20:00,72.57,72.66,72.52,72.6,211936.37124745845,35.535,35.5791,35.5105,35.5497,211936.3712
2007-05-17 15:30:00,72.6,72.62,72.5,72.5,196746.8006219352,35.5497,35.5595,35.5007,35.5007,196746.8006
2007-05-17 15:40:00,72.5,72.51,72.41,72.46,187178.56715703863,35.5007,35.5056,35.4567,35.4812,187178.5672
2007-05-17 15:50:00,72.46,72.49,72.36,72.46,296136.825738548,35.4812,35.4958,35.4322,35.4812,296136.8257
2007-05-18 09:30:00,72.68,72.74,72.62,72.66,885898.8159311088,35.5889,35.6183,35.5595,35.5791,885898.8159
2007-05-18 09:40:00,72.65,72.74,72.62,72.64,151058.4858270542,35.5742,35.6183,35.5595,35.5693,151058.4858
2007-05-18 09:50:00,72.62,72.73,72.62,72.72,118167.68329147232,35.5595,35.6134,35.5595,35.6085,118167.6833
2007-05-18 10:00:00,72.72,72.95,72.69,72.78,361798.82789140055,35.6085,35.7211,35.5938,35.6378,361798.8279
2007-05-18 10:10:00,72.77,72.91,72.77,72.79,102260.49515608182,35.6329,35.7015,35.6329,35.6427,102260.4952
2007-05-18 10:20:00,72.79,73.01,72.79,72.87,149623.2508073197,35.6427,35.7505,35.6427,35.6819,149623.2508
2007-05-18 10:30:00,72.87,72.88,72.7,72.8,128812.34302116973,35.6819,35.6868,35.5987,35.6476,128812.343
2007-05-18 10:40:00,72.81,72.89,72.74,72.79,144599.92823824903,35.6525,35.6917,35.6183,35.6427,144599.9282
2007-05-18 10:50:00,72.8,72.82,72.72,72.78,94247.09962923096,35.6476,35.6574,35.6085,35.6378,94247.0996
2007-05-18 11:00:00,72.77,72.82,72.72,72.81,56332.9745245784,35.6329,35.6574,35.6085,35.6525,56332.9745
2007-05-18 11:10:00,72.8,72.84,72.78,72.8,54897.73950484392,35.6476,35.6672,35.6378,35.6476,54897.7395
2007-05-18 11:20:00,72.78,72.8,72.68,72.75,61595.50293027151,35.6378,35.6476,35.5889,35.6232,61595.5029
2007-05-18 11:30:00,72.74,72.79,72.62,72.62,59083.84164573616,35.6183,35.6427,35.5595,35.5595,59083.8416
2007-05-18 11:40:00,72.62,72.64,72.57,72.58,88386.55663198183,35.5595,35.5693,35.535,35.5399,88386.5566
2007-05-18 11:50:00,72.58,72.74,72.58,72.7,75708.6472909939,35.5399,35.6183,35.5399,35.5987,75708.6473
2007-05-18 12:00:00,72.69,72.7,72.59,72.61,39468.96304269825,35.5938,35.5987,35.5448,35.5546,39468.963
2007-05-18 12:10:00,72.61,72.63,72.6,72.62,40425.786389187895,35.5546,35.5644,35.5497,35.5595,40425.7864
2007-05-18 12:20:00,72.62,72.68,72.62,72.67,64346.37005142926,35.5595,35.5889,35.5595,35.584,64346.3701
2007-05-18 12:30:00,72.65,72.67,72.6,72.6,42459.036000478416,35.5742,35.584,35.5497,35.5497,42459.036
2007-05-18 12:40:00,72.61,72.67,72.59,72.61,54299.724913287886,35.5546,35.584,35.5448,35.5546,54299.7249
2007-05-18 12:50:00,72.61,72.69,72.57,72.67,86233.7041023801,35.5546,35.5938,35.535,35.584,86233.7041
2007-05-18 13:00:00,72.67,72.72,72.63,72.68,52386.07822030858,35.584,35.6085,35.5644,35.5889,52386.0782
2007-05-18 13:10:00,72.68,72.74,72.65,72.72,69010.88386556633,35.5889,35.6183,35.5742,35.6085,69010.8839
2007-05-18 13:20:00,72.71,72.74,72.67,72.74,34326.037555316354,35.6036,35.6183,35.584,35.6183,34326.0376
2007-05-18 13:30:00,72.74,72.74,72.7,72.7,58844.635809113744,35.6183,35.6183,35.5987,35.5987,58844.6358
2007-05-18 13:40:00,72.71,72.8,72.7,72.76,77741.89690228442,35.6036,35.6476,35.5987,35.6281,77741.8969
2007-05-18 13:50:00,72.76,72.82,72.76,72.81,64944.38464298529,35.6281,35.6574,35.6281,35.6525,64944.3846
2007-05-18 14:00:00,72.8,72.87,72.79,72.86,122114.57959574214,35.6476,35.6819,35.6427,35.677,122114.5796
2007-05-18 14:10:00,72.84,72.85,72.77,72.78,64226.76713311805,35.6672,35.6721,35.6329,35.6378,64226.7671
2007-05-18 14:20:00,72.77,72.8,72.71,72.71,56811.38619782323,35.6329,35.6476,35.6036,35.6036,56811.3862
2007-05-18 14:30:00,72.71,72.72,72.66,72.66,74512.61810788183,35.6036,35.6085,35.5791,35.5791,74512.6181
2007-05-18 14:40:00,72.67,72.67,72.58,72.65,131084.79846908266,35.584,35.584,35.5399,35.5742,131084.7985
2007-05-18 14:50:00,72.64,72.71,72.64,72.69,61954.31168520512,35.5693,35.6036,35.5693,35.5938,61954.3117
2007-05-18 15:00:00,72.69,72.71,72.61,72.67,50592.03444564048,35.5938,35.6036,35.5546,35.584,50592.0344
2007-05-18 15:10:00,72.66,72.74,72.62,72.74,75828.25020930512,35.5791,35.6183,35.5595,35.6183,75828.2502
2007-05-18 15:20:00,72.75,72.92,72.69,72.7,109556.27317306543,35.6232,35.7064,35.5938,35.5987,109556.2732
2007-05-18 15:30:00,72.7,72.82,72.69,72.72,63867.958378184434,35.5987,35.6574,35.5938,35.6085,63867.9584
2007-05-18 15:40:00,72.72,72.8,72.64,72.65,124626.24088027747,35.6085,35.6476,35.5693,35.5742,124626.2409
2007-05-18 15:50:00,72.65,72.67,72.62,72.66,227843.55938284897,35.5742,35.584,35.5595,35.5791,227843.5594
2007-05-21 09:30:00,72.64,72.67,72.51,72.62,186580.55256548265,35.5693,35.584,35.5056,35.5595,186580.5526
2007-05-21 09:40:00,72.62,72.65,72.55,72.65,67695.25176414305,35.5595,35.5742,35.5252,35.5742,67695.2518
2007-05-21 09:50:00,72.64,72.68,72.62,72.65,62671.92919507237,35.5693,35.5889,35.5595,35.5742,62671.9292
2007-05-21 10:00:00,72.66,72.66,72.59,72.63,60519.07666547064,35.5791,35.5791,35.5448,35.5644,60519.0767
2007-05-21 10:10:00,72.63,72.65,72.59,72.6,90778.61499820596,35.5644,35.5742,35.5448,35.5497,90778.615
2007-05-21 10:20:00,72.59,72.62,72.59,72.62,60279.87082884823,35.5448,35.5595,35.5448,35.5595,60279.8708
2007-05-21 10:30:00,72.61,72.65,72.61,72.62,50711.63736395168,35.5546,35.5742,35.5546,35.5595,50711.6374
2007-05-21 10:40:00,72.62,72.67,72.6,72.67,83243.63114459993,35.5595,35.584,35.5497,35.584,83243.6311
2007-05-21 10:50:00,72.67,72.8,72.66,72.79,104054.53893074991,35.584,35.6476,35.5791,35.6427,104054.5389
2007-05-21 11:00:00,72.79,72.81,72.7,72.78,118885.30080133956,35.6427,35.6525,35.5987,35.6378,118885.3008
2007-05-21 11:10:00,72.77,72.8,72.57,72.58,103456.52433919389,35.6329,35.6476,35.535,35.5399,103456.5243
2007-05-21 11:20:00,72.58,72.65,72.57,72.61,55854.562851333576,35.5399,35.5742,35.535,35.5546,55854.5629
2007-05-21 11:30:00,72.6,72.61,72.44,72.44,96519.55507714389,35.5497,35.5546,35.4714,35.4714,96519.5551
2007-05-21 11:40:00,72.45,72.57,72.44,72.51,63748.35545987322,35.4763,35.535,35.4714,35.5056,63748.3555
2007-05-21 11:50:00,72.51,72.54,72.43,72.5,80133.95526850855,35.5056,35.5203,35.4665,35.5007,80133.9553
2007-05-21 12:00:00,72.5,72.52,72.42,72.49,84200.4544910896,35.5007,35.5105,35.4616,35.4958,84200.4545
2007-05-21 12:10:00,72.49,72.57,72.48,72.53,44492.28561176893,35.4958,35.535,35.4909,35.5154,44492.2856
2007-05-21 12:20:00,72.56,72.57,72.45,72.5,45568.71187656979,35.5301,35.535,35.4763,35.5007,45568.7119
2007-05-21 12:30:00,72.5,72.56,72.46,72.46,50233.22569070686,35.5007,35.5301,35.4812,35.4812,50233.2257
2007-05-21 12:40:00,72.45,72.54,72.45,72.54,43415.85934696807,35.4763,35.5203,35.4763,35.5203,43415.8593
2007-05-21 12:50:00,72.54,72.57,72.52,72.56,49515.60818083961,35.5203,35.535,35.5105,35.5301,49515.6082
2007-05-21 13:00:00,72.56,72.62,72.56,72.62,38631.7426145198,35.5301,35.5595,35.5301,35.5595,38631.7426
2007-05-21 13:10:00,72.62,72.66,72.62,72.65,52266.47530199737,35.5595,35.5791,35.5595,35.5742,52266.4753
2007-05-21 13:20:00,72.66,72.67,72.64,72.67,33847.62588207152,35.5791,35.584,35.5693,35.584,33847.6259
2007-05-21 13:30:00,72.67,72.7,72.65,72.7,69130.48678387752,35.584,35.5987,35.5742,35.5987,69130.4868
2007-05-21 13:40:00,72.7,72.76,72.69,72.76,59083.84164573616,35.5987,35.6281,35.5938,35.6281,59083.8416
2007-05-21 13:50:00,72.76,72.76,72.74,72.75,49515.60818083961,35.6281,35.6281,35.6183,35.6232,49515.6082
2007-05-21 14:00:00,72.75,72.75,72.72,72.74,47601.96148786031,35.6232,35.6232,35.6085,35.6183,47601.9615
2007-05-21 14:10:00,72.74,72.78,72.73,72.77,45688.314794881,35.6183,35.6378,35.6134,35.6329,45688.3148
2007-05-21 14:20:00,72.78,72.82,72.77,72.77,37435.71343140773,35.6378,35.6574,35.6329,35.6329,37435.7134
2007-05-21 14:30:00,72.78,72.79,72.75,72.79,50352.82860901806,35.6378,35.6427,35.6232,35.6427,50352.8286
2007-05-21 14:40:00,72.78,72.87,72.78,72.84,40066.97763425428,35.6378,35.6819,35.6378,35.6672,40066.9776
2007-05-21 14:50:00,72.84,72.89,72.77,72.82,69250.08970218874,35.6672,35.6917,35.6329,35.6574,69250.0897
2007-05-21 15:00:00,72.81,72.82,72.73,72.74,65662.00215285254,35.6525,35.6574,35.6134,35.6183,65662.0022
2007-05-21 15:10:00,72.74,72.83,72.73,72.79,94127.49671091976,35.6183,35.6623,35.6134,35.6427,94127.4967
2007-05-21 15:20:00,72.8,72.83,72.74,72.77,116732.44827173784,35.6476,35.6623,35.6183,35.6329,116732.4483
2007-05-21 15:30:00,72.77,72.83,72.73,72.83,104054.53893074991,35.6329,35.6623,35.6134,35.6623,104054.5389
2007-05-21 15:40:00,72.83,72.84,72.77,72.77,124865.4467168999,35.6623,35.6672,35.6329,35.6329,124865.4467
2007-05-21 15:50:00,72.77,72.81,72.71,72.72,131084.79846908266,35.6329,35.6525,35.6036,35.6085,131084.7985
2007-05-22 09:30:00,72.79,72.95,72.77,72.87,113861.97823226888,35.6427,35.7211,35.6329,35.6819,113861.9782
2007-05-22 09:40:00,72.87,72.92,72.85,72.85,61715.10584858271,35.6819,35.7064,35.6721,35.6721,61715.1058
2007-05-22 09:50:00,72.84,73.24,72.83,73.05,239325.4395407248,35.6672,35.8631,35.6623,35.7701,239325.4395
2007-05-22 10:00:00,73.05,73.23,73.05,73.19,99868.43678985767,35.7701,35.8582,35.7701,35.8386,99868.4368
2007-05-22 10:10:00,73.19,73.3,73.14,73.16,94247.09962923096,35.8386,35.8925,35.8141,35.8239,94247.0996
2007-05-22 10:20:00,73.13,73.16,73.05,73.12,82047.60196148786,35.8092,35.8239,35.7701,35.8043,82047.602
2007-05-22 10:30:00,73.11,73.17,73.06,73.08,103695.7301758163,35.7994,35.8288,35.775,35.7847,103695.7302
2007-05-22 10:40:00,73.07,73.16,73.05,73.05,64944.38464298529,35.7798,35.8239,35.7701,35.7701,64944.3846
2007-05-22 10:50:00,73.05,73.08,72.96,73.02,94845.114220787,35.7701,35.7847,35.726,35.7554,94845.1142
2007-05-22 11:00:00,73.02,73.14,72.97,73.13,71402.94223179045,35.7554,35.8141,35.7309,35.8092,71402.9422
2007-05-22 11:10:00,73.13,73.15,73.11,73.11,40306.18347087669,35.8092,35.819,35.7994,35.7994,40306.1835
2007-05-22 11:20:00,73.11,73.17,73.11,73.16,46764.74105968186,35.7994,35.8288,35.7994,35.8239,46764.7411
2007-05-22 11:30:00,73.17,73.17,73.13,73.13,23202.96615237412,35.8288,35.8288,35.8092,35.8092,23202.9662
2007-05-22 11:40:00,73.13,73.13,73.03,73.07,53342.90156679823,35.8092,35.8092,35.7603,35.7798,53342.9016
2007-05-22 11:50:00,73.07,73.2,73.07,73.18,79655.54359526373,35.7798,35.8435,35.7798,35.8337,79655.5436
2007-05-22 12:00:00,73.18,73.25,73.15,73.24,91496.2325080732,35.8337,35.868,35.819,35.8631,91496.2325
2007-05-22 12:10:00,73.23,73.28,73.23,73.23,52744.8869752422,35.8582,35.8827,35.8582,35.8582,52744.887
2007-05-22 12:20:00,73.22,73.22,73.1,73.1,70804.92764023443,35.8533,35.8533,35.7945,35.7945,70804.9276
2007-05-22 12:30:00,73.11,73.23,73.09,73.2,161344.33680181796,35.7994,35.8582,35.7896,35.8435,161344.3368
2007-05-22 12:40:00,73.21,73.32,73.16,73.3,120440.13873938523,35.8484,35.9023,35.8239,35.8925,120440.1387
2007-05-22 12:50:00,73.31,73.38,73.28,73.37,82286.80779811028,35.8974,35.9316,35.8827,35.9267,82286.8078
2007-05-22 13:00:00,73.37,73.48,73.37,73.46,144480.3253199378,35.9267,35.9806,35.9267,35.9708,144480.3253
2007-05-22 13:10:00,73.47,73.53,73.42,73.43,161942.351393374,35.9757,36.0051,35.9512,35.9561,161942.3514
2007-05-22 13:20:00,73.43,73.48,73.43,73.46,42698.24183710082,35.9561,35.9806,35.9561,35.9708,42698.2418
2007-05-22 13:30:00,73.46,73.53,73.43,73.52,81927.99904317666,35.9708,36.0051,35.9561,36.0002,81927.999
2007-05-22 13:40:00,73.52,73.55,73.49,73.52,41861.02140892238,36.0002,36.0149,35.9855,36.0002,41861.0214
2007-05-22 13:50:00,73.5,73.57,73.5,73.53,86592.51285731372,35.9904,36.0247,35.9904,36.0051,86592.5129
2007-05-22 14:00:00,73.53,73.62,73.53,73.55,222341.82514053344,36.0051,36.0492,36.0051,36.0149,222341.8251
2007-05-22 14:10:00,73.55,73.56,73.5,73.54,51668.46071044134,36.0149,36.0198,35.9904,36.01,51668.4607
2007-05-22 14:20:00,73.54,73.57,73.51,73.56,62552.32627676116,36.01,36.0247,35.9953,36.0198,62552.3263
2007-05-22 14:30:00,73.56,73.56,73.36,73.43,121516.56500418612,36.0198,36.0198,35.9219,35.9561,121516.565
2007-05-22 14:40:00,73.43,73.48,73.43,73.47,105848.582705418,35.9561,35.9806,35.9561,35.9757,105848.5827
2007-05-22 14:50:00,73.47,73.53,73.45,73.51,83602.43989953355,35.9757,36.0051,35.9659,35.9953,83602.4399
2007-05-22 15:00:00,73.5,73.52,73.45,73.51,100466.45138141372,35.9904,36.0002,35.9659,35.9953,100466.4514
2007-05-22 15:10:00,73.51,73.53,73.36,73.4,183710.08252601363,35.9953,36.0051,35.9219,35.9414,183710.0825
2007-05-22 15:20:00,73.37,73.42,73.35,73.35,60877.88542040426,35.9267,35.9512,35.917,35.917,60877.8854
2007-05-22 15:30:00,73.35,73.41,73.35,73.4,107881.83231670852,35.917,35.9463,35.917,35.9414,107881.8323
2007-05-22 15:40:00,73.39,73.5,73.39,73.5,171390.98193995934,35.9365,35.9904,35.9365,35.9904,171390.9819
2007-05-22 15:50:00,73.49,73.54,73.33,73.34,228321.97105609372,35.9855,36.01,35.9072,35.9121,228321.9711
2007-05-23 09:30:00,73.28,73.57,73.22,73.53,236933.38117450068,35.8827,36.0247,35.8533,36.0051,236933.3812
2007-05-23 09:40:00,73.53,73.57,73.24,73.34,81329.98445162062,36.0051,36.0247,35.8631,35.9121,81329.9845
2007-05-23 09:50:00,73.34,73.44,73.23,73.38,172228.2023681378,35.9121,35.961,35.8582,35.9316,172228.2024
2007-05-23 10:00:00,73.38,73.6,73.38,73.51,96160.74632221028,35.9316,36.0394,35.9316,35.9953,96160.7463
2007-05-23 10:10:00,73.5,73.99,73.5,73.77,218155.7229996412,35.9904,36.2303,35.9904,36.1226,218155.723
2007-05-23 10:20:00,73.79,73.79,73.64,73.65,46764.74105968186,36.1324,36.1324,36.059,36.0639,46764.7411
2007-05-23 10:30:00,73.67,73.74,73.66,73.69,61475.90001196029,36.0736,36.1079,36.0687,36.0834,61475.9
2007-05-23 10:40:00,73.68,73.71,73.64,73.67,79775.14651357493,36.0785,36.0932,36.059,36.0736,79775.1465
2007-05-23 10:50:00,73.66,73.69,73.58,73.59,48439.18191603875,36.0687,36.0834,36.0296,36.0345,48439.1819
2007-05-23 11:00:00,73.59,73.64,73.58,73.62,46645.138141370655,36.0345,36.059,36.0296,36.0492,46645.1381
2007-05-23 11:10:00,73.62,73.63,73.51,73.57,79296.73484033011,36.0492,36.0541,35.9953,36.0247,79296.7348
2007-05-23 11:20:00,73.57,73.65,73.53,73.64,49396.00526252841,36.0247,36.0639,36.0051,36.059,49396.0053
2007-05-23 11:30:00,73.64,73.7,73.64,73.67,99988.03970816889,36.059,36.0883,36.059,36.0736,99988.0397
2007-05-23 11:40:00,73.66,73.7,73.66,73.68,49515.60818083961,36.0687,36.0883,36.0687,36.0785,49515.6082
2007-05-23 11:50:00,73.69,73.7,73.66,73.69,58725.03289080254,36.0834,36.0883,36.0687,36.0834,58725.0329
2007-05-23 12:00:00,73.68,73.71,73.68,73.7,67336.44300920943,36.0785,36.0932,36.0785,36.0883,67336.443
2007-05-23 12:10:00,73.69,73.72,73.67,73.72,36957.3017581629,36.0834,36.0981,36.0736,36.0981,36957.3018
2007-05-23 12:20:00,73.7,73.72,73.69,73.7,41263.006817366346,36.0883,36.0981,36.0834,36.0883,41263.0068
2007-05-23 12:30:00,73.7,73.72,73.65,73.67,58246.62121755771,36.0883,36.0981,36.0639,36.0736,58246.6212
2007-05-23 12:40:00,73.66,73.73,73.66,73.73,43894.271020212895,36.0687,36.103,36.0687,36.103,43894.271
2007-05-23 12:50:00,73.72,73.86,73.7,73.84,146513.57493122833,36.0981,36.1667,36.0883,36.1569,146513.5749
2007-05-23 13:00:00,73.84,73.85,73.79,73.81,60279.87082884823,36.1569,36.1618,36.1324,36.1422,60279.8708
2007-05-23 13:10:00,73.81,73.83,73.75,73.76,56332.9745245784,36.1422,36.152,36.1128,36.1177,56332.9745
2007-05-23 13:20:00,73.76,73.84,73.76,73.84,47243.15273292668,36.1177,36.1569,36.1177,36.1569,47243.1527
2007-05-23 13:30:00,73.84,73.85,73.81,73.84,37196.50759478532,36.1569,36.1618,36.1422,36.1569,37196.5076
2007-05-23 13:40:00,73.84,73.93,73.84,73.89,77622.29398397321,36.1569,36.201,36.1569,36.1814,77622.294
2007-05-23 13:50:00,73.89,73.92,73.82,73.84,85994.49826575769,36.1814,36.1961,36.1471,36.1569,85994.4983
2007-05-23 14:00:00,73.84,73.91,73.79,73.87,257146.2743690946,36.1569,36.1912,36.1324,36.1716,257146.2744
2007-05-23 14:10:00,73.86,73.87,73.54,73.54,129649.56344934818,36.1667,36.1716,36.01,36.01,129649.5634
2007-05-23 14:20:00,73.54,73.54,73.24,73.27,182274.84750627915,36.01,36.01,35.8631,35.8778,182274.8475
2007-05-23 14:30:00,73.27,73.38,73.23,73.33,167802.89439062314,35.8778,35.9316,35.8582,35.9072,167802.8944
2007-05-23 14:40:00,73.3,73.48,73.25,73.45,120081.32998445164,35.8925,35.9806,35.868,35.9659,120081.33
2007-05-23 14:50:00,73.45,73.63,73.43,73.59,129410.35761272575,35.9659,36.0541,35.9561,36.0345,129410.3576
2007-05-23 15:00:00,73.59,73.65,73.55,73.63,77981.10273890683,36.0345,36.0639,36.0149,36.0541,77981.1027
2007-05-23 15:10:00,73.63,73.69,73.56,73.68,122712.59418729818,36.0541,36.0834,36.0198,36.0785,122712.5942
2007-05-23 15:20:00,73.67,73.73,73.63,73.64,88864.96830522665,36.0736,36.103,36.0541,36.059,88864.9683
2007-05-23 15:30:00,73.64,73.71,73.49,73.69,146513.57493122833,36.059,36.0932,35.9855,36.0834,146513.5749
2007-05-23 15:40:00,73.69,73.74,73.67,73.67,147590.0011960292,36.0834,36.1079,36.0736,36.0736,147590.0012
2007-05-23 15:50:00,73.67,73.67,73.44,73.48,183710.08252601363,36.0736,36.0736,35.961,35.9806,183710.0825
2007-05-24 09:30:00,73.26,73.92,72.78,73.8,254993.4218394929,35.8729,36.1961,35.6378,36.1373,254993.4218
2007-05-24 09:40:00,73.79,73.97,73.79,73.94,135390.5035282861,36.1324,36.2205,36.1324,36.2059,135390.5035
2007-05-24 09:50:00,73.94,73.99,73.87,73.99,198182.03564166967,36.2059,36.2303,36.1716,36.2303,198182.0356
2007-05-24 10:00:00,73.99,74.44,73.99,74.27,468963.0426982419,36.2303,36.4507,36.2303,36.3674,468963.0427
2007-05-24 10:10:00,74.27,74.29,74.18,74.27,137064.944384643,36.3674,36.3772,36.3234,36.3674,137064.9444
2007-05-24 10:20:00,74.25,74.29,74.2,74.24,143882.31072838177,36.3577,36.3772,36.3332,36.3528,143882.3107
2007-05-24 10:30:00,74.25,74.26,73.97,73.97,96758.7609137663,36.3577,36.3625,36.2205,36.2205,96758.7609
2007-05-24 10:40:00,73.97,74.05,73.88,74.0,148427.22162420762,36.2205,36.2597,36.1765,36.2352,148427.2216
2007-05-24 10:50:00,73.99,74.04,73.74,73.89,126539.8875732568,36.2303,36.2548,36.1079,36.1814,126539.8876
2007-05-24 11:00:00,73.89,73.89,73.69,73.76,152015.30917354385,36.1814,36.1814,36.0834,36.1177,152015.3092
2007-05-24 11:10:00,73.75,73.76,73.42,73.49,147709.6041143404,36.1128,36.1177,35.9512,35.9855,147709.6041
2007-05-24 11:20:00,73.48,73.64,73.36,73.44,118406.88912809471,35.9806,36.059,35.9219,35.961,118406.8891
2007-05-24 11:30:00,73.44,73.52,73.38,73.52,94725.5113024758,35.961,36.0002,35.9316,36.0002,94725.5113
2007-05-24 11:40:00,73.51,73.53,73.33,73.38,83602.43989953355,35.9953,36.0051,35.9072,35.9316,83602.4399
2007-05-24 11:50:00,73.36,73.49,73.33,73.38,107403.4206434637,35.9219,35.9855,35.9072,35.9316,107403.4206
2007-05-24 12:00:00,73.38,73.43,73.23,73.26,109197.4644181318,35.9316,35.9561,35.8582,35.8729,109197.4644
2007-05-24 12:10:00,73.26,73.27,73.06,73.17,124626.24088027747,35.8729,35.8778,35.775,35.8288,124626.2409
2007-05-24 12:20:00,73.16,73.28,73.05,73.16,92931.46752780768,35.8239,35.8827,35.7701,35.8239,92931.4675
2007-05-24 12:30:00,73.18,73.25,72.82,72.91,170792.9673484033,35.8337,35.868,35.6574,35.7015,170792.9673
2007-05-24 12:40:00,72.9,73.09,72.81,73.08,87908.144958737,35.6966,35.7896,35.6525,35.7847,87908.145
2007-05-24 12:50:00,73.05,73.18,73.01,73.17,93649.08503767491,35.7701,35.8337,35.7505,35.8288,93649.085
2007-05-24 13:00:00,73.16,73.24,73.02,73.03,82645.6165530439,35.8239,35.8631,35.7554,35.7603,82645.6166
2007-05-24 13:10:00,73.03,73.23,73.03,73.18,59921.0620739146,35.7603,35.8582,35.7603,35.8337,59921.0621
2007-05-24 13:20:00,73.18,73.28,73.17,73.26,48199.97607941634,35.8337,35.8827,35.8288,35.8729,48199.9761
2007-05-24 13:30:00,73.27,73.28,73.13,73.17,63748.35545987322,35.8778,35.8827,35.8092,35.8288,63748.3555
2007-05-24 13:40:00,73.18,73.33,73.18,73.29,60040.664992225815,35.8337,35.9072,35.8337,35.8876,60040.665
2007-05-24 13:50:00,73.28,73.41,73.21,73.38,58964.23872742496,35.8827,35.9463,35.8484,35.9316,58964.2387
2007-05-24 14:00:00,73.39,73.41,73.21,73.21,58844.635809113744,35.9365,35.9463,35.8484,35.8484,58844.6358
2007-05-24 14:10:00,73.21,73.23,72.99,73.08,42100.2272455448,35.8484,35.8582,35.7407,35.7847,42100.2272
2007-05-24 14:20:00,73.08,73.19,73.02,73.06,86233.7041023801,35.7847,35.8386,35.7554,35.775,86233.7041
2007-05-24 14:30:00,73.08,73.16,72.82,72.87,171988.99653151538,35.7847,35.8239,35.6574,35.6819,171988.9965
2007-05-24 14:40:00,72.87,73.0,72.79,72.95,132041.62181557232,35.6819,35.7456,35.6427,35.7211,132041.6218
2007-05-24 14:50:00,72.95,72.97,72.8,72.84,68054.06051907667,35.7211,35.7309,35.6476,35.6672,68054.0605
2007-05-24 15:00:00,72.84,72.97,72.79,72.92,74393.01518957064,35.6672,35.7309,35.6427,35.7064,74393.0152
2007-05-24 15:10:00,72.92,72.97,72.82,72.86,101303.67180959215,35.7064,35.7309,35.6574,35.677,101303.6718
2007-05-24 15:20:00,72.85,72.96,72.83,72.88,130606.38679583784,35.6721,35.726,35.6623,35.6868,130606.3868
2007-05-24 15:30:00,72.87,72.98,72.85,72.89,115177.61033369217,35.6819,35.7358,35.6721,35.6917,115177.6103
2007-05-24 15:40:00,72.88,73.0,72.86,72.97,183231.6708527688,35.6868,35.7456,35.677,35.7309,183231.6709
2007-05-24 15:50:00,72.97,72.97,72.77,72.87,249372.08467886617,35.7309,35.7309,35.6329,35.6819,249372.0847
2007-05-25 09:30:00,73.2,73.41,73.17,73.34,146154.7661762947,35.8435,35.9463,35.8288,35.9121,146154.7662
2007-05-25 09:40:00,73.34,73.56,73.32,73.46,108001.43523501974,35.9121,36.0198,35.9023,35.9708,108001.4352
2007-05-25 09:50:00,73.47,73.49,73.3,73.37,96519.55507714389,35.9757,35.9855,35.8925,35.9267,96519.5551
2007-05-25 10:00:00,73.36,73.46,73.28,73.38,79775.14651357493,35.9219,35.9708,35.8827,35.9316,79775.1465
2007-05-25 10:10:00,73.39,73.49,73.33,73.33,89462.98289678269,35.9365,35.9855,35.9072,35.9072,89462.9829
2007-05-25 10:20:00,73.33,73.42,73.23,73.26,78698.72024877407,35.9072,35.9512,35.8582,35.8729,78698.7202
2007-05-25 10:30:00,73.26,73.43,73.25,73.43,66499.22258103098,35.8729,35.9561,35.868,35.9561,66499.2226
2007-05-25 10:40:00,73.43,73.46,73.38,73.43,90898.21791651715,35.9561,35.9708,35.9316,35.9561,90898.2179
2007-05-25 10:50:00,73.44,73.46,73.33,73.37,59562.25331898098,35.961,35.9708,35.9072,35.9267,59562.2533
2007-05-25 11:00:00,73.37,73.38,73.2,73.21,89223.77706016027,35.9267,35.9316,35.8435,35.8484,89223.7771
2007-05-25 11:10:00,73.21,73.31,73.21,73.3,66618.82549934219,35.8484,35.8974,35.8484,35.8925,66618.8255
2007-05-25 11:20:00,73.29,73.31,73.2,73.23,62791.53211338357,35.8876,35.8974,35.8435,35.8582,62791.5321
2007-05-25 11:30:00,73.23,73.33,73.23,73.33,61356.29709364909,35.8582,35.9072,35.8582,35.9072,61356.2971
2007-05-25 11:40:00,73.33,73.37,73.26,73.26,60160.26791053702,35.9072,35.9267,35.8729,35.8729,60160.2679
2007-05-25 11:50:00,73.25,73.26,73.18,73.2,36000.47841167325,35.868,35.8729,35.8337,35.8435,36000.4784
2007-05-25 12:00:00,73.2,73.2,73.07,73.08,57289.797871068055,35.8435,35.8435,35.7798,35.7847,57289.7979
2007-05-25 12:10:00,73.08,73.13,73.01,73.09,78818.32316708528,35.7847,35.8092,35.7505,35.7896,78818.3232
2007-05-25 12:20:00,73.08,73.08,72.98,73.01,53940.91615835427,35.7847,35.7847,35.7358,35.7505,53940.9162
2007-05-25 12:30:00,73.01,73.18,73.01,73.06,88027.7478770482,35.7505,35.8337,35.7505,35.775,88027.7479
2007-05-25 12:40:00,73.05,73.07,73.0,73.0,38631.7426145198,35.7701,35.7798,35.7456,35.7456,38631.7426
2007-05-25 12:50:00,73.0,73.1,72.96,72.99,70804.92764023443,35.7456,35.7945,35.726,35.7407,70804.9276
2007-05-25 13:00:00,73.01,73.1,72.99,73.08,31933.979189092217,35.7505,35.7945,35.7407,35.7847,31933.9792
2007-05-25 13:10:00,73.08,73.16,73.08,73.15,61475.90001196029,35.7847,35.8239,35.7847,35.819,61475.9
2007-05-25 13:20:00,73.15,73.15,73.13,73.13,41621.815572299965,35.819,35.819,35.8092,35.8092,41621.8156
2007-05-25 13:30:00,73.13,73.13,73.09,73.09,23083.363234062912,35.8092,35.8092,35.7896,35.7896,23083.3632
2007-05-25 13:40:00,73.09,73.09,73.0,73.01,84320.05740940079,35.7896,35.7896,35.7456,35.7505,84320.0574
2007-05-25 13:50:00,73.02,73.02,72.92,72.99,87549.33620380338,35.7554,35.7554,35.7064,35.7407,87549.3362
2007-05-25 14:00:00,72.99,73.06,72.98,73.0,73196.98600645857,35.7407,35.775,35.7358,35.7456,73196.986
2007-05-25 14:10:00,73.01,73.03,72.94,72.99,116852.05119004904,35.7505,35.7603,35.7162,35.7407,116852.0512
2007-05-25 14:20:00,72.98,72.99,72.93,72.94,74153.80935294821,35.7358,35.7407,35.7113,35.7162,74153.8094
2007-05-25 14:30:00,72.94,72.94,72.87,72.93,59801.4591556034,35.7162,35.7162,35.6819,35.7113,59801.4592
2007-05-25 14:40:00,72.94,73.03,72.94,73.02,117450.06578160508,35.7162,35.7603,35.7162,35.7554,117450.0658
2007-05-25 14:50:00,73.01,73.07,72.95,73.0,93888.29087429734,35.7505,35.7798,35.7211,35.7456,93888.2909
2007-05-25 15:00:00,72.99,72.99,72.91,72.97,49874.41693577324,35.7407,35.7407,35.7015,35.7309,49874.4169
2007-05-25 15:10:00,72.97,73.02,72.89,72.95,127616.31383805766,35.7309,35.7554,35.6917,35.7211,127616.3138
2007-05-25 15:20:00,72.96,72.97,72.93,72.95,76067.45604592752,35.726,35.7309,35.7113,35.7211,76067.456
2007-05-25 15:30:00,72.94,72.97,72.92,72.95,122473.38835067576,35.7162,35.7309,35.7064,35.7211,122473.3884
2007-05-25 15:40:00,72.95,72.97,72.93,72.95,110034.68484631024,35.7211,35.7309,35.7113,35.7211,110034.6848
2007-05-25 15:50:00,72.94,73.02,72.92,72.98,159191.48427221624,35.7162,35.7554,35.7064,35.7358,159191.4843
2007-05-29 09:30:00,72.88,72.88,72.11,72.32,291472.311924411,35.6868,35.6868,35.3098,35.4126,291472.3119
2007-05-29 09:40:00,72.31,72.8,72.31,72.77,114101.18406889128,35.4077,35.6476,35.4077,35.6329,114101.1841
2007-05-29 09:50:00,72.75,73.02,72.74,73.01,92213.85001794044,35.6232,35.7554,35.6183,35.7505,92213.85
2007-05-29 10:00:00,73.0,73.12,72.84,72.97,176653.51034565244,35.7456,35.8043,35.6672,35.7309,176653.5103
2007-05-29 10:10:00,72.97,73.06,72.79,72.95,92811.86460949648,35.7309,35.775,35.6427,35.7211,92811.8646
2007-05-29 10:20:00,72.97,72.97,72.83,72.89,56332.9745245784,35.7309,35.7309,35.6623,35.6917,56332.9745
2007-05-29 10:30:00,72.92,72.97,72.82,72.97,55615.35701471116,35.7064,35.7309,35.6574,35.7309,55615.357
2007-05-29 10:40:00,72.97,73.02,72.9,72.94,58725.03289080254,35.7309,35.7554,35.6966,35.7162,58725.0329
2007-05-29 10:50:00,72.94,72.97,72.85,72.88,48917.593589283584,35.7162,35.7309,35.6721,35.6868,48917.5936
2007-05-29 11:00:00,72.89,72.9,72.84,72.86,42219.830163856,35.6917,35.6966,35.6672,35.677,42219.8302
2007-05-29 11:10:00,72.85,73.02,72.82,72.94,82047.60196148786,35.6721,35.7554,35.6574,35.7162,82047.602
2007-05-29 11:20:00,72.94,73.07,72.93,73.05,99629.23095323528,35.7162,35.7798,35.7113,35.7701,99629.231
2007-05-29 11:30:00,73.07,73.34,73.0,73.21,212653.9887573257,35.7798,35.9121,35.7456,35.8484,212653.9888
2007-05-29 11:40:00,73.21,73.21,73.12,73.17,62193.51752182753,35.8484,35.8484,35.8043,35.8288,62193.5175
2007-05-29 11:50:00,73.17,73.18,73.12,73.12,83004.42530797752,35.8288,35.8337,35.8043,35.8043,83004.4253
2007-05-29 12:00:00,73.13,73.16,73.08,73.13,68652.07511063271,35.8092,35.8239,35.7847,35.8092,68652.0751
2007-05-29 12:10:00,73.13,73.17,73.08,73.17,72240.1626599689,35.8092,35.8288,35.7847,35.8288,72240.1627
2007-05-29 12:20:00,73.18,73.21,73.12,73.14,60638.67958378185,35.8337,35.8484,35.8043,35.8141,60638.6796
2007-05-29 12:30:00,73.13,73.14,73.11,73.13,68771.6780289439,35.8092,35.8141,35.7994,35.8092,68771.678
2007-05-29 12:40:00,73.12,73.15,73.11,73.13,48199.97607941634,35.8043,35.819,35.7994,35.8092,48199.9761
2007-05-29 12:50:00,73.13,73.15,73.11,73.12,51309.65195550772,35.8092,35.819,35.7994,35.8043,51309.652
2007-05-29 13:00:00,73.12,73.13,73.11,73.12,41861.02140892238,35.8043,35.8092,35.7994,35.8043,41861.0214
2007-05-29 13:10:00,73.12,73.14,73.11,73.11,64465.97296974046,35.8043,35.8141,35.7994,35.7994,64465.973
2007-05-29 13:20:00,73.11,73.12,72.86,72.95,140772.63485229042,35.7994,35.8043,35.677,35.7211,140772.6349
2007-05-29 13:30:00,72.95,72.98,72.76,72.76,70446.1188853008,35.7211,35.7358,35.6281,35.6281,70446.1189
2007-05-29 13:40:00,72.75,72.82,72.69,72.72,108360.24398995336,35.6232,35.6574,35.5938,35.6085,108360.244
2007-05-29 13:50:00,72.72,72.91,72.7,72.87,47960.77024279393,35.6085,35.7015,35.5987,35.6819,47960.7702
2007-05-29 14:00:00,72.87,72.9,72.77,72.9,56811.38619782323,35.6819,35.6966,35.6329,35.6966,56811.3862
2007-05-29 14:10:00,72.9,72.91,72.82,72.86,63628.75254156202,35.6966,35.7015,35.6574,35.677,63628.7525
2007-05-29 14:20:00,72.86,72.9,72.82,72.84,61954.31168520512,35.677,35.6966,35.6574,35.6672,61954.3117
2007-05-29 14:30:00,72.82,72.85,72.78,72.81,67336.44300920943,35.6574,35.6721,35.6378,35.6525,67336.443
2007-05-29 14:40:00,72.82,72.87,72.78,72.87,38870.94845114221,35.6574,35.6819,35.6378,35.6819,38870.9485
2007-05-29 14:50:00,72.87,72.89,72.82,72.88,53223.29864848703,35.6819,35.6917,35.6574,35.6868,53223.2986
2007-05-29 15:00:00,72.87,72.88,72.84,72.88,69250.08970218874,35.6819,35.6868,35.6672,35.6868,69250.0897
2007-05-29 15:10:00,72.88,72.91,72.84,72.85,88506.15955029303,35.6868,35.7015,35.6672,35.6721,88506.1596
2007-05-29 15:20:00,72.87,72.92,72.85,72.88,159430.69010883867,35.6819,35.7064,35.6721,35.6868,159430.6901
2007-05-29 15:30:00,72.88,72.95,72.87,72.92,163377.58641310848,35.6868,35.7211,35.6819,35.7064,163377.5864
2007-05-29 15:40:00,72.93,73.0,72.91,72.91,116254.036598493,35.7113,35.7456,35.7015,35.7015,116254.0366
2007-05-29 15:50:00,72.9,72.97,72.9,72.94,135270.9006099749,35.6966,35.7309,35.6966,35.7162,135270.9006
2007-05-30 09:30:00,72.99,72.99,72.69,72.91,139217.7969142447,35.7407,35.7407,35.5938,35.7015,139217.7969
2007-05-30 09:40:00,72.92,73.15,72.87,72.92,130965.19555077144,35.7064,35.819,35.6819,35.7064,130965.1956
2007-05-30 09:50:00,72.89,73.25,72.88,73.18,203683.7698839852,35.6917,35.868,35.6868,35.8337,203683.7699
2007-05-30 10:00:00,73.19,73.28,73.07,73.18,106446.59729697404,35.8386,35.8827,35.7798,35.8337,106446.5973
2007-05-30 10:10:00,73.18,73.33,73.1,73.2,61475.90001196029,35.8337,35.9072,35.7945,35.8435,61475.9
2007-05-30 10:20:00,73.21,73.26,72.99,73.05,85635.68951082407,35.8484,35.8729,35.7407,35.7701,85635.6895
2007-05-30 10:30:00,73.05,73.23,72.83,72.85,167683.29147231195,35.7701,35.8582,35.6623,35.6721,167683.2915
2007-05-30 10:40:00,72.85,72.87,72.77,72.84,74871.42686281545,35.6721,35.6819,35.6329,35.6672,74871.4269
2007-05-30 10:50:00,72.87,72.87,72.78,72.81,68412.86927401029,35.6819,35.6819,35.6378,35.6525,68412.8693
2007-05-30 11:00:00,72.82,72.86,72.78,72.8,57050.592034445646,35.6574,35.677,35.6378,35.6476,57050.592
2007-05-30 11:10:00,72.79,72.87,72.79,72.87,57289.797871068055,35.6427,35.6819,35.6427,35.6819,57289.7979
2007-05-30 11:20:00,72.87,73.13,72.87,73.12,100705.65721803613,35.6819,35.8092,35.6819,35.8043,100705.6572
2007-05-30 11:30:00,73.13,73.14,73.01,73.02,43296.25642865686,35.8092,35.8141,35.7505,35.7554,43296.2564
2007-05-30 11:40:00,73.02,73.15,73.01,73.02,47003.94689630428,35.7554,35.819,35.7505,35.7554,47003.9469
2007-05-30 11:50:00,73.03,73.03,72.96,72.96,60877.88542040426,35.7603,35.7603,35.726,35.726,60877.8854
2007-05-30 12:00:00,72.95,73.01,72.92,72.94,69967.70721205598,35.7211,35.7505,35.7064,35.7162,69967.7072
2007-05-30 12:10:00,72.94,73.0,72.91,72.97,31814.37627078101,35.7162,35.7456,35.7015,35.7309,31814.3763
2007-05-30 12:20:00,72.97,73.01,72.94,73.01,62313.12044013874,35.7309,35.7505,35.7162,35.7505,62313.1204
2007-05-30 12:30:00,73.01,73.06,72.93,72.97,55136.94534146634,35.7505,35.775,35.7113,35.7309,55136.9453
2007-05-30 12:40:00,72.97,73.12,72.92,73.12,56452.57744288961,35.7309,35.8043,35.7064,35.8043,56452.5774
2007-05-30 12:50:00,73.11,73.11,72.99,72.99,37316.11051309652,35.7994,35.7994,35.7407,35.7407,37316.1105
2007-05-30 13:00:00,72.99,73.08,72.95,73.03,29422.317904556872,35.7407,35.7847,35.7211,35.7603,29422.3179
2007-05-30 13:10:00,73.03,73.12,73.02,73.08,38870.94845114221,35.7603,35.8043,35.7554,35.7847,38870.9485
2007-05-30 13:20:00,73.09,73.12,73.08,73.08,40664.99222581031,35.7896,35.8043,35.7847,35.7847,40664.9922
2007-05-30 13:30:00,73.08,73.08,72.92,72.92,38392.53677789738,35.7847,35.7847,35.7064,35.7064,38392.5368
2007-05-30 13:40:00,72.92,72.97,72.85,72.94,79894.74943188614,35.7064,35.7309,35.6721,35.7162,79894.7494
2007-05-30 13:50:00,72.92,72.95,72.89,72.9,29661.523741179288,35.7064,35.7211,35.6917,35.6966,29661.5237
2007-05-30 14:00:00,72.9,72.97,72.64,72.72,158713.07259897143,35.6966,35.7309,35.5693,35.6085,158713.0726
2007-05-30 14:10:00,72.71,72.91,72.65,72.85,153330.94127496713,35.6036,35.7015,35.5742,35.6721,153330.9413
2007-05-30 14:20:00,72.84,73.02,72.76,72.99,68293.26635569909,35.6672,35.7554,35.6281,35.7407,68293.2664
2007-05-30 14:30:00,72.99,73.03,72.92,72.98,113263.96364071284,35.7407,35.7603,35.7064,35.7358,113263.9636
2007-05-30 14:40:00,72.97,73.02,72.96,73.0,88984.57122353786,35.7309,35.7554,35.726,35.7456,88984.5712
2007-05-30 14:50:00,72.98,73.14,72.98,73.14,66618.82549934219,35.7358,35.8141,35.7358,35.8141,66618.8255
2007-05-30 15:00:00,73.14,73.22,73.12,73.16,83482.83698122235,35.8141,35.8533,35.8043,35.8239,83482.837
2007-05-30 15:10:00,73.13,73.32,73.13,73.29,90419.80624327234,35.8092,35.9023,35.8092,35.8876,90419.8062
2007-05-30 15:20:00,73.28,73.33,73.27,73.33,79894.74943188614,35.8827,35.9072,35.8778,35.9072,79894.7494
2007-05-30 15:30:00,73.32,73.49,73.3,73.42,175577.08408085158,35.9023,35.9855,35.8925,35.9512,175577.0841
2007-05-30 15:40:00,73.42,73.53,73.41,73.5,231312.044013874,35.9512,36.0051,35.9463,35.9904,231312.044
2007-05-30 15:50:00,73.5,73.52,73.4,73.51,318502.5714627437,35.9904,36.0002,35.9414,35.9953,318502.5715
2007-05-31 09:30:00,73.52,73.67,73.33,73.65,155603.39672288005,36.0002,36.0736,35.9072,36.0639,155603.3967
2007-05-31 09:40:00,73.68,73.94,73.59,73.92,130127.975122593,36.0785,36.2059,36.0345,36.1961,130127.9751
2007-05-31 09:50:00,73.89,73.96,73.7,73.78,83124.02822628872,36.1814,36.2156,36.0883,36.1275,83124.0282
2007-05-31 10:00:00,73.79,73.84,73.7,73.81,59801.4591556034,36.1324,36.1569,36.0883,36.1422,59801.4592
2007-05-31 10:10:00,73.82,73.82,73.58,73.59,63389.5467049396,36.1471,36.1471,36.0296,36.0345,63389.5467
2007-05-31 10:20:00,73.59,73.74,73.58,73.67,62791.53211338357,36.0345,36.1079,36.0296,36.0736,62791.5321
2007-05-31 10:30:00,73.67,73.77,73.66,73.71,67456.04592752064,36.0736,36.1226,36.0687,36.0932,67456.0459
2007-05-31 10:40:00,73.7,73.74,73.65,73.71,41143.40389905514,36.0883,36.1079,36.0639,36.0932,41143.4039
2007-05-31 10:50:00,73.72,73.78,73.71,73.74,49515.60818083961,36.0981,36.1275,36.0932,36.1079,49515.6082
2007-05-31 11:00:00,73.75,73.75,73.59,73.68,60279.87082884823,36.1128,36.1128,36.0345,36.0785,60279.8708
2007-05-31 11:10:00,73.69,73.74,73.53,73.55,119004.90371965076,36.0834,36.1079,36.0051,36.0149,119004.9037
2007-05-31 11:20:00,73.55,73.68,73.49,73.58,213371.60626719287,36.0149,36.0785,35.9855,36.0296,213371.6063
2007-05-31 11:30:00,73.57,73.63,73.57,73.61,74991.02978112666,36.0247,36.0541,36.0247,36.0443,74991.0298
2007-05-31 11:40:00,73.61,73.7,73.57,73.68,68771.6780289439,36.0443,36.0883,36.0247,36.0785,68771.678
2007-05-31 11:50:00,73.68,73.7,73.64,73.66,37794.52218634135,36.0785,36.0883,36.059,36.0687,37794.5222
2007-05-31 12:00:00,73.65,73.69,73.58,73.64,59921.0620739146,36.0639,36.0834,36.0296,36.059,59921.0621
2007-05-31 12:10:00,73.64,73.74,73.62,73.64,80731.9698600646,36.059,36.1079,36.0492,36.059,80731.9699
2007-05-31 12:20:00,73.65,73.69,73.59,73.62,80373.16110513097,36.0639,36.0834,36.0345,36.0492,80373.1611
2007-05-31 12:30:00,73.61,73.64,73.59,73.6,52386.07822030858,36.0443,36.059,36.0345,36.0394,52386.0782
2007-05-31 12:40:00,73.6,73.64,73.59,73.63,38033.72802296376,36.0394,36.059,36.0345,36.0541,38033.728
2007-05-31 12:50:00,73.64,73.64,73.54,73.56,75708.6472909939,36.059,36.059,36.01,36.0198,75708.6473
2007-05-31 13:00:00,73.57,73.58,73.43,73.44,91257.0266714508,36.0247,36.0296,35.9561,35.961,91257.0267
2007-05-31 13:10:00,73.44,73.52,73.42,73.48,57529.00370769047,35.961,36.0002,35.9512,35.9806,57529.0037
2007-05-31 13:20:00,73.48,73.49,73.27,73.48,169477.33524698004,35.9806,35.9855,35.8778,35.9806,169477.3352
2007-05-31 13:30:00,73.48,73.48,73.28,73.32,107881.83231670852,35.9806,35.9806,35.8827,35.9023,107881.8323
2007-05-31 13:40:00,73.33,73.43,73.32,73.43,45090.300203324965,35.9072,35.9561,35.9023,35.9561,45090.3002
2007-05-31 13:50:00,73.42,73.46,73.4,73.43,39708.168879320656,35.9512,35.9708,35.9414,35.9561,39708.1689
2007-05-31 14:00:00,73.42,73.43,73.38,73.43,42578.63891878962,35.9512,35.9561,35.9316,35.9561,42578.6389
2007-05-31 14:10:00,73.43,73.46,73.33,73.34,44731.49144839135,35.9561,35.9708,35.9072,35.9121,44731.4914
2007-05-31 14:20:00,73.37,73.48,73.34,73.39,44372.682693457726,35.9267,35.9806,35.9121,35.9365,44372.6827
2007-05-31 14:30:00,73.38,73.43,73.33,73.34,46166.726468125824,35.9316,35.9561,35.9072,35.9121,46166.7265
2007-05-31 14:40:00,73.33,73.41,73.29,73.4,72000.9568233465,35.9072,35.9463,35.8876,35.9414,72000.9568
2007-05-31 14:50:00,73.41,73.53,73.39,73.49,64585.57588805167,35.9463,36.0051,35.9365,35.9855,64585.5759
2007-05-31 15:00:00,73.49,73.6,73.48,73.53,95323.52589403182,35.9855,36.0394,35.9806,36.0051,95323.5259
2007-05-31 15:10:00,73.53,73.58,73.53,73.53,87788.54204042579,36.0051,36.0296,36.0051,36.0051,87788.542
2007-05-31 15:20:00,73.53,73.54,73.5,73.52,75349.83853606028,36.0051,36.01,35.9904,36.0002,75349.8385
2007-05-31 15:30:00,73.53,73.58,73.52,73.56,168400.9089821792,36.0051,36.0296,36.0002,36.0198,168400.909
2007-05-31 15:40:00,73.57,73.72,73.53,73.66,230116.01483076188,36.0247,36.0981,36.0051,36.0687,230116.0148
2007-05-31 15:50:00,73.66,73.7,73.55,73.55,339313.4792488937,36.0687,36.0883,36.0149,36.0149,339313.4792
2007-06-01 09:30:00,73.53,73.74,73.17,73.74,224733.8835067576,36.0051,36.1079,35.8288,36.1079,224733.8835
2007-06-01 09:40:00,73.74,73.74,73.16,73.29,93768.68795598613,36.1079,36.1079,35.8239,35.8876,93768.688
2007-06-01 09:50:00,73.29,73.39,73.18,73.23,87908.144958737,35.8876,35.9365,35.8337,35.8582,87908.145
2007-06-01 10:00:00,73.23,73.48,73.1,73.41,117330.46286329388,35.8582,35.9806,35.7945,35.9463,117330.4629
2007-06-01 10:10:00,73.41,73.57,73.39,73.53,62911.13503169478,35.9463,36.0247,35.9365,36.0051,62911.135
2007-06-01 10:20:00,73.55,73.56,73.28,73.28,148905.63329745247,36.0149,36.0198,35.8827,35.8827,148905.6333
2007-06-01 10:30:00,73.3,73.44,73.25,73.35,60519.07666547064,35.8925,35.961,35.868,35.917,60519.0767
2007-06-01 10:40:00,73.34,73.35,73.18,73.25,106685.80313359646,35.9121,35.917,35.8337,35.868,106685.8031
2007-06-01 10:50:00,73.25,73.44,73.24,73.41,150819.27999043177,35.868,35.961,35.8631,35.9463,150819.28
2007-06-01 11:00:00,73.41,73.57,73.4,73.48,59442.65040066978,35.9463,36.0247,35.9414,35.9806,59442.6504
2007-06-01 11:10:00,73.48,73.53,73.36,73.41,51309.65195550772,35.9806,36.0051,35.9219,35.9463,51309.652
2007-06-01 11:20:00,73.41,73.42,73.28,73.34,43057.05059203445,35.9463,35.9512,35.8827,35.9121,43057.0506
2007-06-01 11:30:00,73.34,73.34,73.27,73.28,61236.694175337885,35.9121,35.9121,35.8778,35.8827,61236.6942
2007-06-01 11:40:00,73.29,73.36,73.24,73.3,52146.87238368617,35.8876,35.9219,35.8631,35.8925,52146.8724
2007-06-01 11:50:00,73.3,73.52,73.29,73.49,56452.57744288961,35.8925,36.0002,35.8876,35.9855,56452.5774
2007-06-01 12:00:00,73.52,73.52,73.28,73.35,46645.138141370655,36.0002,36.0002,35.8827,35.917,46645.1381
2007-06-01 12:10:00,73.34,73.47,73.32,73.39,53462.50448510944,35.9121,35.9757,35.9023,35.9365,53462.5045
2007-06-01 12:20:00,73.38,73.38,73.25,73.29,36837.69883985169,35.9316,35.9316,35.868,35.8876,36837.6988
2007-06-01 12:30:00,73.31,73.34,73.26,73.3,21767.73113263964,35.8974,35.9121,35.8729,35.8925,21767.7311
2007-06-01 12:40:00,73.3,73.38,73.21,73.23,49754.81401746203,35.8925,35.9316,35.8484,35.8582,49754.814
2007-06-01 12:50:00,73.22,73.4,73.22,73.39,39110.15428776462,35.8533,35.9414,35.8533,35.9365,39110.1543
2007-06-01 13:00:00,73.39,73.41,73.36,73.38,32771.199617270664,35.9365,35.9463,35.9219,35.9316,32771.1996
2007-06-01 13:10:00,73.39,73.56,73.39,73.56,66858.0313359646,35.9365,36.0198,35.9365,36.0198,66858.0313
2007-06-01 13:20:00,73.56,73.62,73.52,73.6,112785.551967468,36.0198,36.0492,36.0002,36.0394,112785.552
2007-06-01 13:30:00,73.59,73.66,73.57,73.64,97715.58426025596,36.0345,36.0687,36.0247,36.059,97715.5843
2007-06-01 13:40:00,73.67,73.73,73.65,73.66,71283.33931347926,36.0736,36.103,36.0639,36.0687,71283.3393
2007-06-01 13:50:00,73.66,73.72,73.64,73.64,63150.34086831719,36.0687,36.0981,36.059,36.059,63150.3409
2007-06-01 14:00:00,73.64,73.74,73.62,73.7,91257.0266714508,36.059,36.1079,36.0492,36.0883,91257.0267
2007-06-01 14:10:00,73.69,73.7,73.65,73.67,81808.39612486545,36.0834,36.0883,36.0639,36.0736,81808.3961
2007-06-01 14:20:00,73.65,73.74,73.62,73.69,52266.47530199737,36.0639,36.1079,36.0492,36.0834,52266.4753
2007-06-01 14:30:00,73.7,73.72,73.63,73.66,36598.49300322928,36.0883,36.0981,36.0541,36.0687,36598.493
2007-06-01 14:40:00,73.67,73.74,73.63,73.7,81569.19028824304,36.0736,36.1079,36.0541,36.0883,81569.1903
2007-06-01 14:50:00,73.69,73.74,73.69,73.74,21289.31945939481,36.0834,36.1079,36.0834,36.1079,21289.3195
2007-06-01 15:00:00,73.74,73.74,73.69,73.7,66140.41382609736,36.1079,36.1079,36.0834,36.0883,66140.4138
2007-06-01 15:10:00,73.7,73.75,73.68,73.74,79296.73484033011,36.0883,36.1128,36.0785,36.1079,79296.7348
2007-06-01 15:20:00,73.74,73.74,73.7,73.72,43057.05059203445,36.1079,36.1079,36.0883,36.0981,43057.0506
2007-06-01 15:30:00,73.72,73.83,73.69,73.83,135988.51811984213,36.0981,36.152,36.0834,36.152,135988.5181
2007-06-01 15:40:00,73.83,73.9,73.79,73.8,139337.3998325559,36.152,36.1863,36.1324,36.1373,139337.3998
2007-06-01 15:50:00,73.8,73.94,73.79,73.9,199258.46190647053,36.1373,36.2059,36.1324,36.1863,199258.4619
2007-06-04 09:30:00,73.94,73.94,73.21,73.44,241478.2920703265,36.2059,36.2059,35.8484,35.961,241478.2921
2007-06-04 09:40:00,73.46,73.85,73.46,73.73,104413.34768568352,35.9708,36.1618,35.9708,36.103,104413.3477
2007-06-04 09:50:00,73.71,73.92,73.66,73.68,56811.38619782323,36.0932,36.1961,36.0687,36.0785,56811.3862
2007-06-04 10:00:00,73.73,73.75,73.63,73.7,88027.7478770482,36.103,36.1128,36.0541,36.0883,88027.7479
2007-06-04 10:10:00,73.69,73.76,73.64,73.74,92572.65877287406,36.0834,36.1177,36.059,36.1079,92572.6588
2007-06-04 10:20:00,73.72,73.74,73.64,73.71,47721.56440617152,36.0981,36.1079,36.059,36.0932,47721.5644
2007-06-04 10:30:00,73.69,73.73,73.62,73.66,44731.49144839135,36.0834,36.103,36.0492,36.0687,44731.4914
2007-06-04 10:40:00,73.64,73.67,73.49,73.51,40425.786389187895,36.059,36.0736,35.9855,35.9953,40425.7864
2007-06-04 10:50:00,73.48,73.53,73.25,73.38,100944.86305465852,35.9806,36.0051,35.868,35.9316,100944.8631
2007-06-04 11:00:00,73.38,73.51,73.38,73.49,22246.142805884465,35.9316,35.9953,35.9316,35.9855,22246.1428
2007-06-04 11:10:00,73.52,73.55,73.48,73.52,25595.024518598257,36.0002,36.0149,35.9806,36.0002,25595.0245
2007-06-04 11:20:00,73.52,73.66,73.51,73.64,38751.345532831,36.0002,36.0687,35.9953,36.059,38751.3455
2007-06-04 11:30:00,73.63,73.8,73.63,73.75,40066.97763425428,36.0541,36.1373,36.0541,36.1128,40066.9776
2007-06-04 11:40:00,73.76,73.76,73.7,73.75,37435.71343140773,36.1177,36.1177,36.0883,36.1128,37435.7134
2007-06-04 11:50:00,73.75,73.75,73.69,73.74,24040.186580552567,36.1128,36.1128,36.0834,36.1079,24040.1866
2007-06-04 12:00:00,73.74,73.75,73.71,73.74,41621.815572299965,36.1079,36.1128,36.0932,36.1079,41621.8156
2007-06-04 12:10:00,73.74,73.74,73.69,73.69,42578.63891878962,36.1079,36.1079,36.0834,36.0834,42578.6389
2007-06-04 12:20:00,73.69,73.71,73.66,73.69,59203.44456404736,36.0834,36.0932,36.0687,36.0834,59203.4446
2007-06-04 12:30:00,73.69,73.7,73.66,73.69,42817.84475541204,36.0834,36.0883,36.0687,36.0834,42817.8448
2007-06-04 12:40:00,73.7,73.7,73.66,73.69,53103.695730175816,36.0883,36.0883,36.0687,36.0834,53103.6957
2007-06-04 12:50:00,73.69,73.7,73.61,73.65,72240.1626599689,36.0834,36.0883,36.0443,36.0639,72240.1627
2007-06-04 13:00:00,73.64,73.67,73.64,73.65,31455.56751584739,36.059,36.0736,36.059,36.0639,31455.5675
2007-06-04 13:10:00,73.65,73.67,73.63,73.64,31814.37627078101,36.0639,36.0736,36.0541,36.059,31814.3763
2007-06-04 13:20:00,73.64,73.65,73.59,73.64,28704.70039468964,36.059,36.0639,36.0345,36.059,28704.7004
2007-06-04 13:30:00,73.65,73.68,73.59,73.59,28465.494558067217,36.0639,36.0785,36.0345,36.0345,28465.4946
2007-06-04 13:40:00,73.6,73.69,73.59,73.63,32890.80253558187,36.0394,36.0834,36.0345,36.0541,32890.8025
2007-06-04 13:50:00,73.63,73.68,73.59,73.59,41023.80098074393,36.0541,36.0785,36.0345,36.0345,41023.801
2007-06-04 14:00:00,73.59,73.71,73.58,73.67,44013.8739385241,36.0345,36.0932,36.0296,36.0736,44013.8739
2007-06-04 14:10:00,73.68,73.69,73.58,73.6,55017.342423155125,36.0785,36.0834,36.0296,36.0394,55017.3424
2007-06-04 14:20:00,73.6,73.6,73.53,73.53,33249.61129051549,36.0394,36.0394,36.0051,36.0051,33249.6113
2007-06-04 14:30:00,73.53,73.55,73.48,73.55,58725.03289080254,36.0051,36.0149,35.9806,36.0149,58725.0329
2007-06-04 14:40:00,73.55,73.59,73.43,73.48,83602.43989953355,36.0149,36.0345,35.9561,35.9806,83602.4399
2007-06-04 14:50:00,73.48,73.56,73.48,73.53,60040.664992225815,35.9806,36.0198,35.9806,36.0051,60040.665
2007-06-04 15:00:00,73.53,73.59,73.52,73.57,101064.46597296976,36.0051,36.0345,36.0002,36.0247,101064.466
2007-06-04 15:10:00,73.57,73.58,73.48,73.53,105130.96519555076,36.0247,36.0296,35.9806,36.0051,105130.9652
2007-06-04 15:20:00,73.53,73.71,73.53,73.69,112067.93445760076,36.0051,36.0932,36.0051,36.0834,112067.9345
2007-06-04 15:30:00,73.69,73.7,73.64,73.67,85516.08659251286,36.0834,36.0883,36.059,36.0736,85516.0866
2007-06-04 15:40:00,73.66,73.77,73.63,73.75,166248.05645257744,36.0687,36.1226,36.0541,36.1128,166248.0565
2007-06-04 15:50:00,73.76,73.76,73.57,73.58,232627.6761152972,36.1177,36.1177,36.0247,36.0296,232627.6761
2007-06-05 09:30:00,73.64,73.65,73.2,73.23,140294.22317904557,36.059,36.0639,35.8435,35.8582,140294.2232
2007-06-05 09:40:00,73.21,73.43,73.08,73.37,67456.04592752064,35.8484,35.9561,35.7847,35.9267,67456.0459
2007-06-05 09:50:00,73.37,73.44,73.03,73.21,61954.31168520512,35.9267,35.961,35.7603,35.8484,61954.3117
2007-06-05 10:00:00,73.25,73.37,73.12,73.35,77502.691065662,35.868,35.9267,35.8043,35.917,77502.6911
2007-06-05 10:10:00,73.36,73.38,73.27,73.35,94486.30546585337,35.9219,35.9316,35.8778,35.917,94486.3055
2007-06-05 10:20:00,73.35,73.37,73.17,73.36,83482.83698122235,35.917,35.9267,35.8288,35.9219,83482.837
2007-06-05 10:30:00,73.37,73.6,73.34,73.58,131802.4159789499,35.9267,36.0394,35.9121,36.0296,131802.416
2007-06-05 10:40:00,73.58,73.73,73.48,73.71,95921.54048558786,36.0296,36.103,35.9806,36.0932,95921.5405
2007-06-05 10:50:00,73.74,73.83,73.69,73.75,65901.20798947495,36.1079,36.152,36.0834,36.1128,65901.208
2007-06-05 11:00:00,73.75,73.77,73.69,73.72,52625.28405693099,36.1128,36.1226,36.0834,36.0981,52625.2841
2007-06-05 11:10:00,73.73,73.87,73.69,73.73,71402.94223179045,36.103,36.1716,36.0834,36.103,71402.9422
2007-06-05 11:20:00,73.72,73.75,73.69,73.69,37555.31634971894,36.0981,36.1128,36.0834,36.0834,37555.3163
2007-06-05 11:30:00,73.72,73.74,73.51,73.53,59203.44456404736,36.0981,36.1079,35.9953,36.0051,59203.4446
2007-06-05 11:40:00,73.52,73.54,73.41,73.43,68532.4721923215,36.0002,36.01,35.9463,35.9561,68532.4722
2007-06-05 11:50:00,73.41,73.44,73.27,73.27,56332.9745245784,35.9463,35.961,35.8778,35.8778,56332.9745
2007-06-05 12:00:00,73.27,73.29,73.22,73.26,61715.10584858271,35.8778,35.8876,35.8533,35.8729,61715.1058
2007-06-05 12:10:00,73.25,73.26,72.98,72.99,84439.660327712,35.868,35.8729,35.7358,35.7407,84439.6603
2007-06-05 12:20:00,73.0,73.05,72.97,73.02,50592.03444564048,35.7456,35.7701,35.7309,35.7554,50592.0344
2007-06-05 12:30:00,73.02,73.15,73.02,73.08,41263.006817366346,35.7554,35.819,35.7554,35.7847,41263.0068
2007-06-05 12:40:00,73.08,73.1,73.08,73.08,28226.28872144481,35.7847,35.7945,35.7847,35.7847,28226.2887
2007-06-05 12:50:00,73.08,73.16,73.08,73.15,54658.53366822151,35.7847,35.8239,35.7847,35.819,54658.5337
2007-06-05 13:00:00,73.15,73.15,73.08,73.12,36239.68424829566,35.819,35.819,35.7847,35.8043,36239.6842
2007-06-05 13:10:00,73.11,73.23,73.11,73.13,41382.60973567755,35.7994,35.8582,35.7994,35.8092,41382.6097
2007-06-05 13:20:00,73.13,73.13,73.08,73.09,46884.34397799306,35.8092,35.8092,35.7847,35.7896,46884.344
2007-06-05 13:30:00,73.07,73.16,73.02,73.15,19734.481521349124,35.7798,35.8239,35.7554,35.819,19734.4815
2007-06-05 13:40:00,73.16,73.17,72.99,73.08,29541.92082286808,35.8239,35.8288,35.7407,35.7847,29541.9208
2007-06-05 13:50:00,73.08,73.16,73.07,73.11,98552.8046884344,35.7847,35.8239,35.7798,35.7994,98552.8047
2007-06-05 14:00:00,73.12,73.16,73.04,73.04,22724.55447912929,35.8043,35.8239,35.7652,35.7652,22724.5545
2007-06-05 14:10:00,73.04,73.14,73.04,73.14,44731.49144839135,35.7652,35.8141,35.7652,35.8141,44731.4914
2007-06-05 14:20:00,73.14,73.21,73.06,73.06,66379.61966271978,35.8141,35.8484,35.775,35.775,66379.6197
2007-06-05 14:30:00,73.05,73.08,72.95,72.99,85874.89534744648,35.7701,35.7847,35.7211,35.7407,85874.8953
2007-06-05 14:40:00,72.98,73.07,72.94,73.03,55376.151178088745,35.7358,35.7798,35.7162,35.7603,55376.1512
2007-06-05 14:50:00,73.04,73.06,72.93,72.96,63150.34086831719,35.7652,35.775,35.7113,35.726,63150.3409
2007-06-05 15:00:00,72.94,73.03,72.94,73.02,40664.99222581031,35.7162,35.7603,35.7162,35.7554,40664.9922
2007-06-05 15:10:00,73.01,73.08,72.93,72.93,143762.70781007057,35.7505,35.7847,35.7113,35.7113,143762.7078
2007-06-05 15:20:00,72.93,73.05,72.93,72.98,108360.24398995336,35.7113,35.7701,35.7113,35.7358,108360.244
2007-06-05 15:30:00,73.0,73.13,72.99,73.11,81210.38153330942,35.7456,35.8092,35.7407,35.7994,81210.3815
2007-06-05 15:40:00,73.11,73.13,73.02,73.12,69848.10429374478,35.7994,35.8092,35.7554,35.8043,69848.1043
2007-06-05 15:50:00,73.13,73.17,73.12,73.14,134912.09185504128,35.8092,35.8288,35.8043,35.8141,134912.0919
2007-06-06 09:30:00,73.13,73.13,72.54,72.63,171032.17318502572,35.8092,35.8092,35.5203,35.5644,171032.1732
2007-06-06 09:40:00,72.62,72.82,72.59,72.72,110154.28776462146,35.5595,35.6574,35.5448,35.6085,110154.2878
2007-06-06 09:50:00,72.72,72.72,72.35,72.41,113144.36072240165,35.6085,35.6085,35.4273,35.4567,113144.3607
2007-06-06 10:00:00,72.42,72.79,72.31,72.59,167922.49730893434,35.4616,35.6427,35.4077,35.5448,167922.4973
2007-06-06 10:10:00,72.57,72.61,72.16,72.32,134194.47434517404,35.535,35.5546,35.3343,35.4126,134194.4743
2007-06-06 10:20:00,72.32,72.51,72.32,72.48,47960.77024279393,35.4126,35.5056,35.4126,35.4909,47960.7702
2007-06-06 10:30:00,72.48,72.56,72.31,72.41,122592.99126898697,35.4909,35.5301,35.4077,35.4567,122592.9913
2007-06-06 10:40:00,72.4,72.48,72.31,72.34,89462.98289678269,35.4518,35.4909,35.4077,35.4224,89462.9829
2007-06-06 10:50:00,72.34,72.47,72.28,72.46,148188.01578758523,35.4224,35.486,35.393,35.4812,148188.0158
2007-06-06 11:00:00,72.46,72.57,72.35,72.46,105848.582705418,35.4812,35.535,35.4273,35.4812,105848.5827
2007-06-06 11:10:00,72.46,72.72,72.46,72.72,68173.66343738788,35.4812,35.6085,35.4812,35.6085,68173.6634
2007-06-06 11:20:00,72.72,72.73,72.58,72.59,47601.96148786031,35.6085,35.6134,35.5399,35.5448,47601.9615
2007-06-06 11:30:00,72.58,72.58,72.41,72.46,74512.61810788183,35.5399,35.5399,35.4567,35.4812,74512.6181
2007-06-06 11:40:00,72.45,72.6,72.44,72.46,54538.9307499103,35.4763,35.5497,35.4714,35.4812,54538.9307
2007-06-06 11:50:00,72.45,72.51,72.43,72.5,60279.87082884823,35.4763,35.5056,35.4665,35.5007,60279.8708
2007-06-06 12:00:00,72.51,72.6,72.49,72.54,45329.50603994738,35.5056,35.5497,35.4958,35.5203,45329.506
2007-06-06 12:10:00,72.55,72.63,72.49,72.63,42100.2272455448,35.5252,35.5644,35.4958,35.5644,42100.2272
2007-06-06 12:20:00,72.63,72.66,72.46,72.49,47601.96148786031,35.5644,35.5791,35.4812,35.4958,47601.9615
2007-06-06 12:30:00,72.49,72.55,72.45,72.46,38512.13969620859,35.4958,35.5252,35.4763,35.4812,38512.1397
2007-06-06 12:40:00,72.46,72.55,72.46,72.49,50352.82860901806,35.4812,35.5252,35.4812,35.4958,50352.8286
2007-06-06 12:50:00,72.5,72.53,72.48,72.53,36000.47841167325,35.5007,35.5154,35.4909,35.5154,36000.4784
2007-06-06 13:00:00,72.53,72.58,72.5,72.57,63867.958378184434,35.5154,35.5399,35.5007,35.535,63867.9584
2007-06-06 13:10:00,72.56,72.56,72.49,72.49,56093.76868795599,35.5301,35.5301,35.4958,35.4958,56093.7687
2007-06-06 13:20:00,72.51,72.51,72.31,72.37,83961.24865446717,35.5056,35.5056,35.4077,35.4371,83961.2487
2007-06-06 13:30:00,72.39,72.39,72.3,72.33,37435.71343140773,35.4469,35.4469,35.4028,35.4175,37435.7134
2007-06-06 13:40:00,72.35,72.41,72.35,72.4,69848.10429374478,35.4273,35.4567,35.4273,35.4518,69848.1043
2007-06-06 13:50:00,72.39,72.4,72.28,72.35,88506.15955029303,35.4469,35.4518,35.393,35.4273,88506.1596
2007-06-06 14:00:00,72.35,72.39,72.31,72.31,51070.4461188853,35.4273,35.4469,35.4077,35.4077,51070.4461
2007-06-06 14:10:00,72.29,72.32,72.22,72.22,108958.2585815094,35.3979,35.4126,35.3636,35.3636,108958.2586
2007-06-06 14:20:00,72.21,72.29,72.18,72.26,145556.75158473867,35.3587,35.3979,35.344,35.3832,145556.7516
2007-06-06 14:30:00,72.26,72.27,72.22,72.26,69728.50137543357,35.3832,35.3881,35.3636,35.3832,69728.5014
2007-06-06 14:40:00,72.26,72.34,72.24,72.26,46645.138141370655,35.3832,35.4224,35.3734,35.3832,46645.1381
2007-06-06 14:50:00,72.26,72.27,72.22,72.25,58485.827054180125,35.3832,35.3881,35.3636,35.3783,58485.8271
2007-06-06 15:00:00,72.22,72.26,72.15,72.26,69010.88386556633,35.3636,35.3832,35.3294,35.3832,69010.8839
2007-06-06 15:10:00,72.25,72.36,72.19,72.35,105609.3768687956,35.3783,35.4322,35.3489,35.4273,105609.3769
2007-06-06 15:20:00,72.34,72.51,72.34,72.45,128333.9313479249,35.4224,35.5056,35.4224,35.4763,128333.9313
2007-06-06 15:30:00,72.44,72.53,72.41,72.5,74393.01518957064,35.4714,35.5154,35.4567,35.5007,74393.0152
2007-06-06 15:40:00,72.5,72.58,72.48,72.54,133237.65099868437,35.5007,35.5399,35.4909,35.5203,133237.651
2007-06-06 15:50:00,72.54,72.58,72.41,72.42,255352.2305944265,35.5203,35.5399,35.4567,35.4616,255352.2306
2007-06-07 09:30:00,72.42,72.49,72.17,72.35,170194.95275684728,35.4616,35.4958,35.3391,35.4273,170194.9528
2007-06-07 09:40:00,72.34,72.67,72.34,72.51,83841.64573615597,35.4224,35.584,35.4224,35.5056,83841.6457
2007-06-07 09:50:00,72.51,72.62,72.48,72.55,96041.14340389906,35.5056,35.5595,35.4909,35.5252,96041.1434
2007-06-07 10:00:00,72.54,72.57,72.18,72.27,107044.61188853008,35.5203,35.535,35.344,35.3881,107044.6119
2007-06-07 10:10:00,72.29,72.33,72.14,72.14,71044.13347685683,35.3979,35.4175,35.3245,35.3245,71044.1335
2007-06-07 10:20:00,72.15,72.23,72.11,72.18,70924.53055854564,35.3294,35.3685,35.3098,35.344,70924.5306
2007-06-07 10:30:00,72.16,72.41,72.03,72.07,93170.6733644301,35.3343,35.4567,35.2706,35.2902,93170.6734
2007-06-07 10:40:00,72.11,72.11,71.96,71.99,54060.51907666547,35.3098,35.3098,35.2363,35.251,54060.5191
2007-06-07 10:50:00,71.97,71.97,71.83,71.85,93051.07044611889,35.2412,35.2412,35.1727,35.1825,93051.0704
2007-06-07 11:00:00,71.85,71.92,71.66,71.66,154646.57337639038,35.1825,35.2167,35.0894,35.0894,154646.5734
2007-06-07 11:10:00,71.66,71.7,71.33,71.46,149384.0449706973,35.0894,35.109,34.9278,34.9915,149384.045
2007-06-07 11:20:00,71.46,71.49,71.29,71.37,199258.46190647053,34.9915,35.0062,34.9082,34.9474,199258.4619
2007-06-07 11:30:00,71.37,71.44,71.25,71.31,140174.62026073437,34.9474,34.9817,34.8887,34.918,140174.6203
2007-06-07 11:40:00,71.32,71.35,71.21,71.28,160626.71929195072,34.9229,34.9376,34.8691,34.9033,160626.7193
2007-06-07 11:50:00,71.28,71.34,71.19,71.21,126779.0934098792,34.9033,34.9327,34.8593,34.8691,126779.0934
2007-06-07 12:00:00,71.23,71.35,71.19,71.32,75828.25020930512,34.8789,34.9376,34.8593,34.9229,75828.2502
2007-06-07 12:10:00,71.32,71.64,71.3,71.6,96758.7609137663,34.9229,35.0796,34.9131,35.06,96758.7609
2007-06-07 12:20:00,71.6,71.6,71.53,71.57,59442.65040066978,35.06,35.06,35.0258,35.0453,59442.6504
2007-06-07 12:30:00,71.57,71.61,71.28,71.31,197584.02105011363,35.0453,35.0649,34.9033,34.918,197584.0211
2007-06-07 12:40:00,71.28,71.37,71.19,71.2,185862.93505561532,34.9033,34.9474,34.8593,34.8642,185862.9351
2007-06-07 12:50:00,71.21,71.29,71.11,71.19,140055.01734242318,34.8691,34.9082,34.8201,34.8593,140055.0173
2007-06-07 13:00:00,71.19,71.19,71.09,71.11,85994.49826575769,34.8593,34.8593,34.8103,34.8201,85994.4983
2007-06-07 13:10:00,71.12,71.12,70.79,70.86,227843.55938284897,34.825,34.825,34.6634,34.6977,227843.5594
2007-06-07 13:20:00,70.85,71.02,70.8,70.97,157158.23466092572,34.6928,34.776,34.6683,34.7516,157158.2347
2007-06-07 13:30:00,70.97,70.97,70.74,70.76,133118.04808037318,34.7516,34.7516,34.6389,34.6487,133118.0481
2007-06-07 13:40:00,70.77,70.83,70.58,70.79,182753.259179524,34.6536,34.683,34.5606,34.6634,182753.2592
2007-06-07 13:50:00,70.78,70.83,70.69,70.83,101782.08348283698,34.6585,34.683,34.6144,34.683,101782.0835
2007-06-07 14:00:00,70.83,70.84,70.7,70.81,122353.78543236456,34.683,34.6879,34.6193,34.6732,122353.7854
2007-06-07 14:10:00,70.81,70.9,70.78,70.88,204520.99031216363,34.6732,34.7173,34.6585,34.7075,204520.9903
2007-06-07 14:20:00,70.88,71.14,70.86,71.03,158952.27843559385,34.7075,34.8348,34.6977,34.7809,158952.2784
2007-06-07 14:30:00,71.04,71.11,70.95,71.07,107403.4206434637,34.7858,34.8201,34.7418,34.8005,107403.4206
2007-06-07 14:40:00,71.07,71.28,71.07,71.17,95323.52589403182,34.8005,34.9033,34.8005,34.8495,95323.5259
2007-06-07 14:50:00,71.18,71.27,71.14,71.27,114101.18406889128,34.8544,34.8984,34.8348,34.8984,114101.1841
2007-06-07 15:00:00,71.27,71.35,71.19,71.28,100466.45138141372,34.8984,34.9376,34.8593,34.9033,100466.4514
2007-06-07 15:10:00,71.29,71.4,71.15,71.19,140892.2377706016,34.9082,34.9621,34.8397,34.8593,140892.2378
2007-06-07 15:20:00,71.19,71.24,71.04,71.09,186460.9496471714,34.8593,34.8838,34.7858,34.8103,186460.9496
2007-06-07 15:30:00,71.09,71.25,71.09,71.09,85635.68951082407,34.8103,34.8887,34.8103,34.8103,85635.6895
2007-06-07 15:40:00,71.11,71.12,70.9,70.91,185504.12630068176,34.8201,34.825,34.7173,34.7222,185504.1263
2007-06-07 15:50:00,70.9,71.06,70.88,70.9,443009.20942471,34.7173,34.7956,34.7075,34.7173,443009.2094
2007-06-08 09:30:00,70.97,71.86,70.88,71.49,218992.94342781964,34.7516,35.1874,34.7075,35.0062,218992.9434
2007-06-08 09:40:00,71.49,71.57,71.35,71.42,164095.20392297572,35.0062,35.0453,34.9376,34.9719,164095.2039
2007-06-08 09:50:00,71.44,71.57,71.32,71.46,130008.3722042818,34.9817,35.0453,34.9229,34.9915,130008.3722
2007-06-08 10:00:00,71.44,71.44,71.07,71.24,136227.72395646456,34.9817,34.9817,34.8005,34.8838,136227.724
2007-06-08 10:10:00,71.24,71.42,71.09,71.14,201770.12319100587,34.8838,34.9719,34.8103,34.8348,201770.1232
2007-06-08 10:20:00,71.15,71.21,71.02,71.18,131802.4159789499,34.8397,34.8691,34.776,34.8544,131802.416
2007-06-08 10:30:00,71.18,71.2,71.01,71.18,94247.09962923096,34.8544,34.8642,34.7711,34.8544,94247.0996
2007-06-08 10:40:00,71.18,71.2,71.05,71.14,111589.52278435594,34.8544,34.8642,34.7907,34.8348,111589.5228
2007-06-08 10:50:00,71.14,71.14,70.96,70.97,86712.11577562493,34.8348,34.8348,34.7467,34.7516,86712.1158
2007-06-08 11:00:00,70.97,70.98,70.78,70.79,123071.4029422318,34.7516,34.7564,34.6585,34.6634,123071.4029
2007-06-08 11:10:00,70.79,70.93,70.69,70.93,76545.86771917235,34.6634,34.732,34.6144,34.732,76545.8677
2007-06-08 11:20:00,70.93,70.97,70.83,70.88,55734.95993302237,34.732,34.7516,34.683,34.7075,55734.9599
2007-06-08 11:30:00,70.87,70.98,70.86,70.93,56213.3716062672,34.7026,34.7564,34.6977,34.732,56213.3716
2007-06-08 11:40:00,70.93,70.95,70.85,70.85,53223.29864848703,34.732,34.7418,34.6928,34.6928,53223.2986
2007-06-08 11:50:00,70.85,70.95,70.85,70.92,30857.552924291354,34.6928,34.7418,34.6928,34.7271,30857.5529
2007-06-08 12:00:00,70.93,70.93,70.73,70.78,90539.40916158356,34.732,34.732,34.634,34.6585,90539.4092
2007-06-08 12:10:00,70.78,70.87,70.75,70.87,66738.4284176534,34.6585,34.7026,34.6438,34.7026,66738.4284
2007-06-08 12:20:00,70.88,70.92,70.88,70.9,34326.037555316354,34.7075,34.7271,34.7075,34.7173,34326.0376
2007-06-08 12:30:00,70.89,71.05,70.89,71.05,72598.97141490252,34.7124,34.7907,34.7124,34.7907,72598.9714
2007-06-08 12:40:00,71.05,71.07,70.98,71.05,80133.95526850855,34.7907,34.8005,34.7564,34.7907,80133.9553
2007-06-08 12:50:00,71.04,71.18,71.03,71.13,75349.83853606028,34.7858,34.8544,34.7809,34.8299,75349.8385
2007-06-08 13:00:00,71.12,71.18,71.09,71.13,60160.26791053702,34.825,34.8544,34.8103,34.8299,60160.2679
2007-06-08 13:10:00,71.13,71.15,71.09,71.12,36120.08132998445,34.8299,34.8397,34.8103,34.825,36120.0813
2007-06-08 13:20:00,71.12,71.27,71.1,71.25,72240.1626599689,34.825,34.8984,34.8152,34.8887,72240.1627
2007-06-08 13:30:00,71.25,71.45,71.2,71.3,113503.16947733524,34.8887,34.9866,34.8642,34.9131,113503.1695
2007-06-08 13:40:00,71.31,71.39,71.28,71.35,110034.68484631024,34.918,34.9572,34.9033,34.9376,110034.6848
2007-06-08 13:50:00,71.35,71.36,71.27,71.29,50950.8432005741,34.9376,34.9425,34.8984,34.9082,50950.8432
2007-06-08 14:00:00,71.29,71.48,71.27,71.47,63389.5467049396,34.9082,35.0013,34.8984,34.9964,63389.5467
2007-06-08 14:10:00,71.47,71.55,71.32,71.35,141490.25236215763,34.9964,35.0356,34.9229,34.9376,141490.2524
2007-06-08 14:20:00,71.36,71.56,71.33,71.49,196507.5947853128,34.9425,35.0405,34.9278,35.0062,196507.5948
2007-06-08 14:30:00,71.49,71.54,71.44,71.52,173783.04030618348,35.0062,35.0307,34.9817,35.0209,173783.0403
2007-06-08 14:40:00,71.52,71.57,71.44,71.53,47601.96148786031,35.0209,35.0453,34.9817,35.0258,47601.9615
2007-06-08 14:50:00,71.53,71.75,71.53,71.67,109556.27317306543,35.0258,35.1335,35.0258,35.0943,109556.2732
2007-06-08 15:00:00,71.7,71.83,71.68,71.77,93051.07044611889,35.109,35.1727,35.0992,35.1433,93051.0704
2007-06-08 15:10:00,71.77,71.88,71.7,71.75,130486.7838775266,35.1433,35.1971,35.109,35.1335,130486.7839
2007-06-08 15:20:00,71.75,71.76,71.66,71.7,118287.28620978352,35.1335,35.1384,35.0894,35.109,118287.2862
2007-06-08 15:30:00,71.7,71.83,71.66,71.81,108121.03815333094,35.109,35.1727,35.0894,35.1629,108121.0382
2007-06-08 15:40:00,71.8,71.9,71.79,71.83,269943.78662839375,35.158,35.2069,35.1531,35.1727,269943.7866
2007-06-08 15:50:00,71.84,71.87,71.75,71.79,219351.7521827533,35.1776,35.1922,35.1335,35.1531,219351.7522
2007-06-11 09:30:00,71.85,71.89,71.46,71.51,126300.68173663436,35.1825,35.202,34.9915,35.016,126300.6817
2007-06-11 09:40:00,71.51,71.7,71.41,71.61,129290.75469441456,35.016,35.109,34.967,35.0649,129290.7547
2007-06-11 09:50:00,71.61,71.74,71.61,71.7,33010.40545389308,35.0649,35.1286,35.0649,35.109,33010.4055
2007-06-11 10:00:00,71.68,71.75,71.65,71.74,109436.67025475422,35.0992,35.1335,35.0845,35.1286,109436.6703
2007-06-11 10:10:00,71.73,71.73,71.56,71.57,61356.29709364909,35.1237,35.1237,35.0405,35.0453,61356.2971
2007-06-11 10:20:00,71.57,71.59,71.45,71.51,68652.07511063271,35.0453,35.0551,34.9866,35.016,68652.0751
2007-06-11 10:30:00,71.52,71.6,71.48,71.55,82286.80779811028,35.0209,35.06,35.0013,35.0356,82286.8078
2007-06-11 10:40:00,71.55,71.6,71.49,71.52,61356.29709364909,35.0356,35.06,35.0062,35.0209,61356.2971
2007-06-11 10:50:00,71.52,71.6,71.51,71.6,52505.68113861979,35.0209,35.06,35.016,35.06,52505.6811
2007-06-11 11:00:00,71.6,71.66,71.55,71.65,60040.664992225815,35.06,35.0894,35.0356,35.0845,60040.665
2007-06-11 11:10:00,71.66,71.66,71.48,71.49,55615.35701471116,35.0894,35.0894,35.0013,35.0062,55615.357
2007-06-11 11:20:00,71.49,71.52,71.39,71.4,70565.72180361202,35.0062,35.0209,34.9572,34.9621,70565.7218
2007-06-11 11:30:00,71.4,71.49,71.4,71.45,110273.89068293267,34.9621,35.0062,34.9621,34.9866,110273.8907
2007-06-11 11:40:00,71.45,71.55,71.44,71.51,71402.94223179045,34.9866,35.0356,34.9817,35.016,71402.9422
2007-06-11 11:50:00,71.51,71.53,71.41,71.43,54897.73950484392,35.016,35.0258,34.967,34.9768,54897.7395
2007-06-11 12:00:00,71.42,71.44,71.34,71.34,67336.44300920943,34.9719,34.9817,34.9327,34.9327,67336.443
2007-06-11 12:10:00,71.35,71.4,71.34,71.35,28585.097476378425,34.9376,34.9621,34.9327,34.9376,28585.0975
2007-06-11 12:20:00,71.35,71.35,71.3,71.32,26432.244946776704,34.9376,34.9376,34.9131,34.9229,26432.2449
2007-06-11 12:30:00,71.31,71.36,71.3,71.34,29541.92082286808,34.918,34.9425,34.9131,34.9327,29541.9208
2007-06-11 12:40:00,71.34,71.38,71.31,71.36,32771.199617270664,34.9327,34.9523,34.918,34.9425,32771.1996
2007-06-11 12:50:00,71.37,71.47,71.36,71.43,40784.59514412152,34.9474,34.9964,34.9425,34.9768,40784.5951
2007-06-11 13:00:00,71.44,71.49,71.39,71.49,58964.23872742496,34.9817,35.0062,34.9572,35.0062,58964.2387
2007-06-11 13:10:00,71.49,71.61,71.48,71.58,95562.73173065424,35.0062,35.0649,35.0013,35.0502,95562.7317
2007-06-11 13:20:00,71.57,71.61,71.57,71.57,112426.7432125344,35.0453,35.0649,35.0453,35.0453,112426.7432
2007-06-11 13:30:00,71.57,71.59,71.52,71.58,50711.63736395168,35.0453,35.0551,35.0209,35.0502,50711.6374
2007-06-11 13:40:00,71.57,71.58,71.53,71.53,37435.71343140773,35.0453,35.0502,35.0258,35.0258,37435.7134
2007-06-11 13:50:00,71.53,71.54,71.42,71.48,83482.83698122235,35.0258,35.0307,34.9719,35.0013,83482.837
2007-06-11 14:00:00,71.49,71.59,71.48,71.57,83722.04281784476,35.0062,35.0551,35.0013,35.0453,83722.0428
2007-06-11 14:10:00,71.55,71.62,71.49,71.6,104413.34768568352,35.0356,35.0698,35.0062,35.06,104413.3477
2007-06-11 14:20:00,71.59,71.6,71.52,71.56,67934.45760076547,35.0551,35.06,35.0209,35.0405,67934.4576
2007-06-11 14:30:00,71.56,71.57,71.46,71.48,77502.691065662,35.0405,35.0453,34.9915,35.0013,77502.6911
2007-06-11 14:40:00,71.48,71.5,71.44,71.45,60758.282502093054,35.0013,35.0111,34.9817,34.9866,60758.2825
2007-06-11 14:50:00,71.45,71.53,71.44,71.5,73555.79476139219,34.9866,35.0258,34.9817,35.0111,73555.7948
2007-06-11 15:00:00,71.5,71.55,71.38,71.49,99150.81927999044,35.0111,35.0356,34.9523,35.0062,99150.8193
2007-06-11 15:10:00,71.5,71.65,71.48,71.57,76545.86771917235,35.0111,35.0845,35.0013,35.0453,76545.8677
2007-06-11 15:20:00,71.55,71.55,71.49,71.5,83722.04281784476,35.0356,35.0356,35.0062,35.0111,83722.0428
2007-06-11 15:30:00,71.5,71.5,71.38,71.43,123669.41753378784,35.0111,35.0111,34.9523,34.9768,123669.4175
2007-06-11 15:40:00,71.44,71.5,71.34,71.34,194593.94809233348,34.9817,35.0111,34.9327,34.9327,194593.9481
2007-06-11 15:50:00,71.34,71.34,71.21,71.27,305824.66212175577,34.9327,34.9327,34.8691,34.8984,305824.6621
2007-06-12 09:30:00,71.32,71.52,71.15,71.3,184786.5087908145,34.9229,35.0209,34.8397,34.9131,184786.5088
2007-06-12 09:40:00,71.33,71.36,71.24,71.29,114938.40449706971,34.9278,34.9425,34.8838,34.9082,114938.4045
2007-06-12 09:50:00,71.29,71.31,71.14,71.18,72718.57433321374,34.9082,34.918,34.8348,34.8544,72718.5743
2007-06-12 10:00:00,71.18,71.23,71.07,71.11,125941.87298170076,34.8544,34.8789,34.8005,34.8201,125941.873
2007-06-12 10:10:00,71.1,71.11,70.82,70.86,145556.75158473867,34.8152,34.8201,34.6781,34.6977,145556.7516
2007-06-12 10:20:00,70.83,70.83,70.68,70.7,122832.1971056094,34.683,34.683,34.6095,34.6193,122832.1971
2007-06-12 10:30:00,70.69,70.78,70.57,70.72,177371.12785551968,34.6144,34.6585,34.5557,34.6291,177371.1279
2007-06-12 10:40:00,70.72,70.8,70.63,70.79,95801.93756727663,34.6291,34.6683,34.5851,34.6634,95801.9376
2007-06-12 10:50:00,70.79,71.01,70.78,70.96,174141.8490611171,34.6634,34.7711,34.6585,34.7467,174141.8491
2007-06-12 11:00:00,70.93,70.94,70.72,70.79,68293.26635569909,34.732,34.7369,34.6291,34.6634,68293.2664
2007-06-12 11:10:00,70.79,71.06,70.79,71.03,43774.66810190169,34.6634,34.7956,34.6634,34.7809,43774.6681
2007-06-12 11:20:00,71.02,71.14,71.02,71.05,73436.19184308097,34.776,34.8348,34.776,34.7907,73436.1918
2007-06-12 11:30:00,71.04,71.13,71.01,71.12,54897.73950484392,34.7858,34.8299,34.7711,34.825,54897.7395
2007-06-12 11:40:00,71.12,71.23,71.05,71.05,96160.74632221028,34.825,34.8789,34.7907,34.7907,96160.7463
2007-06-12 11:50:00,71.05,71.14,71.04,71.07,65662.00215285254,34.7907,34.8348,34.7858,34.8005,65662.0022
2007-06-12 12:00:00,71.07,71.07,70.95,70.98,54419.3278315991,34.8005,34.8005,34.7418,34.7564,54419.3278
2007-06-12 12:10:00,70.98,70.98,70.88,70.93,55376.151178088745,34.7564,34.7564,34.7075,34.732,55376.1512
2007-06-12 12:20:00,70.93,71.09,70.93,71.04,60399.47374715944,34.732,34.8103,34.732,34.7858,60399.4737
2007-06-12 12:30:00,71.04,71.04,70.97,71.04,27149.862456643943,34.7858,34.7858,34.7516,34.7858,27149.8625
2007-06-12 12:40:00,71.04,71.06,71.02,71.04,25475.42160028705,34.7858,34.7956,34.776,34.7858,25475.4216
2007-06-12 12:50:00,71.04,71.07,71.03,71.05,33967.228800382734,34.7858,34.8005,34.7809,34.7907,33967.2288
2007-06-12 13:00:00,71.05,71.15,71.04,71.09,69728.50137543357,34.7907,34.8397,34.7858,34.8103,69728.5014
2007-06-12 13:10:00,71.08,71.2,71.01,71.15,71642.14806841288,34.8054,34.8642,34.7711,34.8397,71642.1481
2007-06-12 13:20:00,71.15,71.26,71.14,71.22,82645.6165530439,34.8397,34.8936,34.8348,34.874,82645.6166
2007-06-12 13:30:00,71.19,71.37,71.19,71.36,95203.92297572062,34.8593,34.9474,34.8593,34.9425,95203.923
2007-06-12 13:40:00,71.37,71.55,71.26,71.51,79655.54359526373,34.9474,35.0356,34.8936,35.016,79655.5436
2007-06-12 13:50:00,71.5,71.57,71.49,71.56,57768.209544312886,35.0111,35.0453,35.0062,35.0405,57768.2095
2007-06-12 14:00:00,71.56,71.65,71.54,71.56,76904.67647410597,35.0405,35.0845,35.0307,35.0405,76904.6765
2007-06-12 14:10:00,71.56,71.62,71.55,71.58,56572.180361200815,35.0405,35.0698,35.0356,35.0502,56572.1804
2007-06-12 14:20:00,71.55,71.57,71.49,71.54,91137.42375313958,35.0356,35.0453,35.0062,35.0307,91137.4238
2007-06-12 14:30:00,71.54,71.66,71.44,71.45,85755.29242913528,35.0307,35.0894,34.9817,34.9866,85755.2924
2007-06-12 14:40:00,71.46,71.46,71.23,71.28,87549.33620380338,34.9915,34.9915,34.8789,34.9033,87549.3362
2007-06-12 14:50:00,71.28,71.38,71.24,71.28,49515.60818083961,34.9033,34.9523,34.8838,34.9033,49515.6082
2007-06-12 15:00:00,71.28,71.38,71.04,71.09,126181.07881832318,34.9033,34.9523,34.7858,34.8103,126181.0788
2007-06-12 15:10:00,71.09,71.15,70.93,71.13,149503.6478890085,34.8103,34.8397,34.732,34.8299,149503.6479
2007-06-12 15:20:00,71.12,71.3,71.11,71.28,181078.8183231671,34.825,34.9131,34.8201,34.9033,181078.8183
2007-06-12 15:30:00,71.28,71.34,71.14,71.15,150340.86831718695,34.9033,34.9327,34.8348,34.8397,150340.8683
2007-06-12 15:40:00,71.14,71.28,71.09,71.19,205477.8136586533,34.8348,34.9033,34.8103,34.8593,205477.8137
2007-06-12 15:50:00,71.2,71.24,71.12,71.12,304867.83877526614,34.8642,34.8838,34.825,34.825,304867.8388
2007-06-13 09:30:00,71.65,71.74,71.24,71.39,134792.48893673005,35.0845,35.1286,34.8838,34.9572,134792.4889
2007-06-13 09:40:00,71.39,71.39,71.13,71.2,92692.26169118528,34.9572,34.9572,34.8299,34.8642,92692.2617
2007-06-13 09:50:00,71.19,71.29,71.09,71.27,100586.05429972491,34.8593,34.9082,34.8103,34.8984,100586.0543
2007-06-13 10:00:00,71.28,71.32,71.09,71.17,97835.18717856715,34.9033,34.9229,34.8103,34.8495,97835.1872
2007-06-13 10:10:00,71.15,71.48,71.09,71.48,82167.20487979907,34.8397,35.0013,34.8103,35.0013,82167.2049
2007-06-13 10:20:00,71.5,71.7,71.5,71.6,91615.8354263844,35.0111,35.109,35.0111,35.06,91615.8354
2007-06-13 10:30:00,71.6,71.65,71.51,71.53,77383.0881473508,35.06,35.0845,35.016,35.0258,77383.0881
2007-06-13 10:40:00,71.52,71.6,71.46,71.6,84080.85157277838,35.0209,35.06,34.9915,35.06,84080.8516
2007-06-13 10:50:00,71.6,71.68,71.58,71.59,100107.6426264801,35.06,35.0992,35.0502,35.0551,100107.6426
2007-06-13 11:00:00,71.6,71.6,71.47,71.55,85516.08659251286,35.06,35.06,34.9964,35.0356,85516.0866
2007-06-13 11:10:00,71.54,71.57,71.4,71.52,69130.48678387752,35.0307,35.0453,34.9621,35.0209,69130.4868
2007-06-13 11:20:00,71.52,71.52,71.32,71.39,59323.047482358576,35.0209,35.0209,34.9229,34.9572,59323.0475
2007-06-13 11:30:00,71.39,71.7,71.39,71.7,85276.88075589045,34.9572,35.109,34.9572,35.109,85276.8808
2007-06-13 11:40:00,71.7,71.7,71.58,71.69,59562.25331898098,35.109,35.109,35.0502,35.1041,59562.2533
2007-06-13 11:50:00,71.7,71.71,71.55,71.55,47841.16732448272,35.109,35.1139,35.0356,35.0356,47841.1673
2007-06-13 12:00:00,71.56,71.62,71.41,71.44,60279.87082884823,35.0405,35.0698,34.967,34.9817,60279.8708
2007-06-13 12:10:00,71.44,71.64,71.41,71.6,44611.88853008013,34.9817,35.0796,34.967,35.06,44611.8885
2007-06-13 12:20:00,71.6,71.6,71.38,71.42,41980.62432723359,35.06,35.06,34.9523,34.9719,41980.6243
2007-06-13 12:30:00,71.42,71.75,71.39,71.69,63030.73795000598,34.9719,35.1335,34.9572,35.1041,63030.738
2007-06-13 12:40:00,71.69,71.73,71.64,71.65,41143.40389905514,35.1041,35.1237,35.0796,35.0845,41143.4039
2007-06-13 12:50:00,71.65,71.7,71.6,71.65,122712.59418729818,35.0845,35.109,35.06,35.0845,122712.5942
2007-06-13 13:00:00,71.63,71.74,71.6,71.66,184547.3029541921,35.0747,35.1286,35.06,35.0894,184547.303
2007-06-13 13:10:00,71.65,71.8,71.61,71.75,118885.30080133956,35.0845,35.158,35.0649,35.1335,118885.3008
2007-06-13 13:20:00,71.76,71.9,71.76,71.88,120081.32998445164,35.1384,35.2069,35.1384,35.1971,120081.33
2007-06-13 13:30:00,71.88,72.16,71.85,72.16,224255.4718335128,35.1971,35.3343,35.1825,35.3343,224255.4718
2007-06-13 13:40:00,72.15,72.16,72.04,72.1,130367.18095921542,35.3294,35.3343,35.2755,35.3049,130367.181
2007-06-13 13:50:00,72.1,72.1,72.02,72.07,66499.22258103098,35.3049,35.3049,35.2657,35.2902,66499.2226
2007-06-13 14:00:00,72.07,72.26,72.05,72.22,265877.2874058127,35.2902,35.3832,35.2804,35.3636,265877.2874
2007-06-13 14:10:00,72.21,72.46,72.16,72.32,267790.93409879203,35.3587,35.4812,35.3343,35.4126,267790.9341
2007-06-13 14:20:00,72.33,72.5,72.32,72.39,128692.74010285852,35.4175,35.5007,35.4126,35.4469,128692.7401
2007-06-13 14:30:00,72.39,72.53,72.35,72.5,163497.1893314197,35.4469,35.5154,35.4273,35.5007,163497.1893
2007-06-13 14:40:00,72.5,72.76,72.44,72.73,205119.00490371967,35.5007,35.6281,35.4714,35.6134,205119.0049
2007-06-13 14:50:00,72.72,72.82,72.63,72.81,157397.44049754814,35.6085,35.6574,35.5644,35.6525,157397.4405
2007-06-13 15:00:00,72.81,72.84,72.69,72.71,154526.9704580792,35.6525,35.6672,35.5938,35.6036,154526.9705
2007-06-13 15:10:00,72.71,72.76,72.67,72.7,143882.31072838177,35.6036,35.6281,35.584,35.5987,143882.3107
2007-06-13 15:20:00,72.69,72.69,72.49,72.63,210620.7391460352,35.5938,35.5938,35.4958,35.5644,210620.7391
2007-06-13 15:30:00,72.63,72.71,72.62,72.65,215404.85587848345,35.5644,35.6036,35.5595,35.5742,215404.8559
2007-06-13 15:40:00,72.66,72.87,72.65,72.87,305824.66212175577,35.5791,35.6819,35.5742,35.6819,305824.6621
2007-06-13 15:50:00,72.87,72.95,72.87,72.9,376988.39851692383,35.6819,35.7211,35.6819,35.6966,376988.3985
2007-06-14 09:30:00,72.8,73.15,72.67,72.99,194235.13933739983,35.6476,35.819,35.584,35.7407,194235.1393
2007-06-14 09:40:00,72.98,73.13,72.97,73.08,40186.58055256549,35.7358,35.8092,35.7309,35.7847,40186.5806
2007-06-14 09:50:00,73.07,73.31,73.05,73.28,105489.7739504844,35.7798,35.8974,35.7701,35.8827,105489.774
2007-06-14 10:00:00,73.28,73.28,73.21,73.27,78459.51441215166,35.8827,35.8827,35.8484,35.8778,78459.5144
2007-06-14 10:10:00,73.27,73.32,73.24,73.24,66618.82549934219,35.8778,35.9023,35.8631,35.8631,66618.8255
2007-06-14 10:20:00,73.24,73.35,73.23,73.27,81210.38153330942,35.8631,35.917,35.8582,35.8778,81210.3815
2007-06-14 10:30:00,73.26,73.47,73.26,73.28,151895.70625523262,35.8729,35.9757,35.8729,35.8827,151895.7063
2007-06-14 10:40:00,73.3,73.4,73.18,73.19,138141.37064944385,35.8925,35.9414,35.8337,35.8386,138141.3706
2007-06-14 10:50:00,73.19,73.26,73.18,73.23,75110.63269943788,35.8386,35.8729,35.8337,35.8582,75110.6327
2007-06-14 11:00:00,73.23,73.29,73.12,73.13,84080.85157277838,35.8582,35.8876,35.8043,35.8092,84080.8516
2007-06-14 11:10:00,73.13,73.16,72.99,73.16,75230.23561774907,35.8092,35.8239,35.7407,35.8239,75230.2356
2007-06-14 11:20:00,73.16,73.21,73.14,73.17,82406.41071642148,35.8239,35.8484,35.8141,35.8288,82406.4107
2007-06-14 11:30:00,73.16,73.28,73.16,73.22,87429.73328549217,35.8239,35.8827,35.8239,35.8533,87429.7333
2007-06-14 11:40:00,73.21,73.37,73.21,73.24,92572.65877287406,35.8484,35.9267,35.8484,35.8631,92572.6588
2007-06-14 11:50:00,73.23,73.23,73.08,73.17,63867.958378184434,35.8582,35.8582,35.7847,35.8288,63867.9584
2007-06-14 12:00:00,73.18,73.23,73.16,73.17,52864.48989355341,35.8337,35.8582,35.8239,35.8288,52864.4899
2007-06-14 12:10:00,73.17,73.31,73.17,73.24,60279.87082884823,35.8288,35.8974,35.8288,35.8631,60279.8708
2007-06-14 12:20:00,73.24,73.33,73.23,73.24,64346.37005142926,35.8631,35.9072,35.8582,35.8631,64346.3701
2007-06-14 12:30:00,73.24,73.28,73.22,73.23,29183.11206793446,35.8631,35.8827,35.8533,35.8582,29183.1121
2007-06-14 12:40:00,73.22,73.24,73.18,73.24,35761.27257505083,35.8533,35.8631,35.8337,35.8631,35761.2726
2007-06-14 12:50:00,73.23,73.24,73.18,73.18,35163.2579834948,35.8582,35.8631,35.8337,35.8337,35163.258
2007-06-14 13:00:00,73.18,73.34,73.18,73.28,55974.16576964478,35.8337,35.9121,35.8337,35.8827,55974.1658
2007-06-14 13:10:00,73.28,73.33,73.23,73.32,25236.21576366464,35.8827,35.9072,35.8582,35.9023,25236.2158
2007-06-14 13:20:00,73.32,73.32,73.09,73.12,75828.25020930512,35.9023,35.9023,35.7896,35.8043,75828.2502
2007-06-14 13:30:00,73.11,73.14,73.0,73.06,63628.75254156202,35.7994,35.8141,35.7456,35.775,63628.7525
2007-06-14 13:40:00,73.06,73.21,73.02,73.18,70565.72180361202,35.775,35.8484,35.7554,35.8337,70565.7218
2007-06-14 13:50:00,73.18,73.3,73.15,73.26,47721.56440617152,35.8337,35.8925,35.819,35.8729,47721.5644
2007-06-14 14:00:00,73.26,73.29,73.14,73.15,58366.22413586892,35.8729,35.8876,35.8141,35.819,58366.2241
2007-06-14 14:10:00,73.15,73.2,73.09,73.13,47243.15273292668,35.819,35.8435,35.7896,35.8092,47243.1527
2007-06-14 14:20:00,73.13,73.13,73.04,73.05,64944.38464298529,35.8092,35.8092,35.7652,35.7701,64944.3846
2007-06-14 14:30:00,73.05,73.2,73.0,73.18,86592.51285731372,35.7701,35.8435,35.7456,35.8337,86592.5129
2007-06-14 14:40:00,73.18,73.18,73.06,73.14,61954.31168520512,35.8337,35.8337,35.775,35.8141,61954.3117
2007-06-14 14:50:00,73.13,73.18,73.06,73.13,80612.36694175338,35.8092,35.8337,35.775,35.8092,80612.3669
2007-06-14 15:00:00,73.13,73.18,73.11,73.18,61954.31168520512,35.8092,35.8337,35.7994,35.8337,61954.3117
2007-06-14 15:10:00,73.16,73.28,73.11,73.16,151536.897500299,35.8239,35.8827,35.7994,35.8239,151536.8975
2007-06-14 15:20:00,73.16,73.28,73.16,73.23,119961.72706614042,35.8239,35.8827,35.8239,35.8582,119961.7271
2007-06-14 15:30:00,73.23,73.27,73.14,73.26,101782.08348283698,35.8582,35.8778,35.8141,35.8729,101782.0835
2007-06-14 15:40:00,73.26,73.3,73.16,73.22,173783.04030618348,35.8729,35.8925,35.8239,35.8533,173783.0403
2007-06-14 15:50:00,73.21,73.24,73.08,73.09,215883.26755172823,35.8484,35.8631,35.7847,35.7896,215883.2676
2007-06-15 09:30:00,73.23,73.58,73.23,73.53,1562372.9218992945,35.8582,36.0296,35.8582,36.0051,1562372.9219
2007-06-15 09:40:00,73.54,73.57,73.47,73.53,146752.78076785075,36.01,36.0247,35.9757,36.0051,146752.7808
2007-06-15 09:50:00,73.53,73.56,73.46,73.53,105728.9797871068,36.0051,36.0198,35.9708,36.0051,105728.9798
2007-06-15 10:00:00,73.52,73.89,73.48,73.89,194833.15392895587,36.0002,36.1814,35.9806,36.1814,194833.1539
2007-06-15 10:10:00,73.89,73.99,73.88,73.93,123191.005860543,36.1814,36.2303,36.1765,36.201,123191.0059
2007-06-15 10:20:00,73.93,73.96,73.88,73.89,70446.1188853008,36.201,36.2156,36.1765,36.1814,70446.1189
2007-06-15 10:30:00,73.9,73.94,73.76,73.79,132759.23932543956,36.1863,36.2059,36.1177,36.1324,132759.2393
2007-06-15 10:40:00,73.82,73.95,73.71,73.82,118885.30080133956,36.1471,36.2108,36.0932,36.1471,118885.3008
2007-06-15 10:50:00,73.82,73.95,73.82,73.92,63628.75254156202,36.1471,36.2108,36.1471,36.1961,63628.7525
2007-06-15 11:00:00,73.93,73.93,73.79,73.79,104054.53893074991,36.201,36.201,36.1324,36.1324,104054.5389
2007-06-15 11:10:00,73.78,73.86,73.77,73.84,54778.13658653272,36.1275,36.1667,36.1226,36.1569,54778.1366
2007-06-15 11:20:00,73.84,73.85,73.78,73.81,51788.06362875254,36.1569,36.1618,36.1275,36.1422,51788.0636
2007-06-15 11:30:00,73.81,73.85,73.77,73.84,53223.29864848703,36.1422,36.1618,36.1226,36.1569,53223.2986
2007-06-15 11:40:00,73.83,73.89,73.76,73.89,55734.95993302237,36.152,36.1814,36.1177,36.1814,55734.9599
2007-06-15 11:50:00,73.87,73.88,73.75,73.77,43176.653510345655,36.1716,36.1765,36.1128,36.1226,43176.6535
2007-06-15 12:00:00,73.76,73.8,73.69,73.77,56930.98911613444,36.1177,36.1373,36.0834,36.1226,56930.9891
2007-06-15 12:10:00,73.76,73.78,73.59,73.59,82167.20487979907,36.1177,36.1275,36.0345,36.0345,82167.2049
2007-06-15 12:20:00,73.59,73.59,73.49,73.49,73555.79476139219,36.0345,36.0345,35.9855,35.9855,73555.7948
2007-06-15 12:30:00,73.49,73.53,73.48,73.53,36837.69883985169,35.9855,36.0051,35.9806,36.0051,36837.6988
2007-06-15 12:40:00,73.53,73.54,73.48,73.5,27867.479966511182,36.0051,36.01,35.9806,35.9904,27867.48
2007-06-15 12:50:00,73.5,73.55,73.43,73.52,43176.653510345655,35.9904,36.0149,35.9561,36.0002,43176.6535
2007-06-15 13:00:00,73.54,73.58,73.46,73.53,54060.51907666547,36.01,36.0296,35.9708,36.0051,54060.5191
2007-06-15 13:10:00,73.54,73.64,73.53,73.62,40425.786389187895,36.01,36.059,36.0051,36.0492,40425.7864
2007-06-15 13:20:00,73.64,73.7,73.64,73.67,26312.642028465496,36.059,36.0883,36.059,36.0736,26312.642
2007-06-15 13:30:00,73.66,73.69,73.61,73.61,47960.77024279393,36.0687,36.0834,36.0443,36.0443,47960.7702
2007-06-15 13:40:00,73.61,73.78,73.59,73.69,62911.13503169478,36.0443,36.1275,36.0345,36.0834,62911.135
2007-06-15 13:50:00,73.67,73.76,73.66,73.67,60758.282502093054,36.0736,36.1177,36.0687,36.0736,60758.2825
2007-06-15 14:00:00,73.68,73.68,73.47,73.51,52625.28405693099,36.0785,36.0785,35.9757,35.9953,52625.2841
2007-06-15 14:10:00,73.5,73.55,73.46,73.48,48199.97607941634,35.9904,36.0149,35.9708,35.9806,48199.9761
2007-06-15 14:20:00,73.49,73.53,73.46,73.49,43655.06518359048,35.9855,36.0051,35.9708,35.9855,43655.0652
2007-06-15 14:30:00,73.5,73.57,73.49,73.52,41861.02140892238,35.9904,36.0247,35.9855,36.0002,41861.0214
2007-06-15 14:40:00,73.52,73.53,73.4,73.48,53342.90156679823,36.0002,36.0051,35.9414,35.9806,53342.9016
2007-06-15 14:50:00,73.47,73.55,73.43,73.53,47960.77024279393,35.9757,36.0149,35.9561,36.0051,47960.7702
2007-06-15 15:00:00,73.53,73.53,73.44,73.52,102858.50974763784,36.0051,36.0051,35.961,36.0002,102858.5097
2007-06-15 15:10:00,73.52,73.53,73.39,73.42,55376.151178088745,36.0002,36.0051,35.9365,35.9512,55376.1512
2007-06-15 15:20:00,73.41,73.43,73.33,73.39,79775.14651357493,35.9463,35.9561,35.9072,35.9365,79775.1465
2007-06-15 15:30:00,73.39,73.42,73.29,73.31,105250.56811386198,35.9365,35.9512,35.8876,35.8974,105250.5681
2007-06-15 15:40:00,73.32,73.36,73.18,73.31,214208.8266953714,35.9023,35.9219,35.8337,35.8974,214208.8267
2007-06-15 15:50:00,73.31,73.36,73.28,73.33,234421.7198899653,35.8974,35.9219,35.8827,35.9072,234421.7199
2007-06-18 09:30:00,73.31,73.56,72.59,73.31,149384.0449706973,35.8974,36.0198,35.5448,35.8974,149384.045
2007-06-18 09:40:00,73.32,73.6,73.31,73.56,132998.44516206195,35.9023,36.0394,35.8974,36.0198,132998.4452
2007-06-18 09:50:00,73.56,73.59,73.43,73.43,92094.24709962924,36.0198,36.0345,35.9561,35.9561,92094.2471
2007-06-18 10:00:00,73.43,73.43,73.15,73.37,107403.4206434637,35.9561,35.9561,35.819,35.9267,107403.4206
2007-06-18 10:10:00,73.37,73.45,73.17,73.19,143284.29613682575,35.9267,35.9659,35.8288,35.8386,143284.2961
2007-06-18 10:20:00,73.19,73.38,73.1,73.29,178806.36287525416,35.8386,35.9316,35.7945,35.8876,178806.3629
2007-06-18 10:30:00,73.28,73.33,73.25,73.28,77861.49982059562,35.8827,35.9072,35.868,35.8827,77861.4998
2007-06-18 10:40:00,73.3,73.33,73.25,73.28,74273.41227125943,35.8925,35.9072,35.868,35.8827,74273.4123
2007-06-18 10:50:00,73.27,73.33,73.26,73.32,72479.36849659133,35.8778,35.9072,35.8729,35.9023,72479.3685
2007-06-18 11:00:00,73.33,73.35,73.27,73.33,124985.04963521112,35.9072,35.917,35.8778,35.9072,124985.0496
2007-06-18 11:10:00,73.33,73.33,73.31,73.33,227365.1477096041,35.9072,35.9072,35.8974,35.9072,227365.1477
2007-06-18 11:20:00,73.33,73.36,73.3,73.33,104293.74476737234,35.9072,35.9219,35.8925,35.9072,104293.7448
2007-06-18 11:30:00,73.33,73.35,73.3,73.33,43655.06518359048,35.9072,35.917,35.8925,35.9072,43655.0652
2007-06-18 11:40:00,73.33,73.38,73.26,73.26,39708.168879320656,35.9072,35.9316,35.8729,35.8729,39708.1689
2007-06-18 11:50:00,73.26,73.28,73.23,73.25,34924.05214687239,35.8729,35.8827,35.8582,35.868,34924.0521
2007-06-18 12:00:00,73.24,73.25,73.1,73.13,55615.35701471116,35.8631,35.868,35.7945,35.8092,55615.357
2007-06-18 12:10:00,73.13,73.13,73.07,73.12,43176.653510345655,35.8092,35.8092,35.7798,35.8043,43176.6535
2007-06-18 12:20:00,73.11,73.16,73.1,73.14,54658.53366822151,35.7994,35.8239,35.7945,35.8141,54658.5337
2007-06-18 12:30:00,73.16,73.26,73.16,73.25,29302.714986245664,35.8239,35.8729,35.8239,35.868,29302.715
2007-06-18 12:40:00,73.27,73.33,73.27,73.31,71044.13347685683,35.8778,35.9072,35.8778,35.8974,71044.1335
2007-06-18 12:50:00,73.3,73.33,73.3,73.31,32173.18502571463,35.8925,35.9072,35.8925,35.8974,32173.185
2007-06-18 13:00:00,73.32,73.32,73.24,73.28,30618.347087668943,35.9023,35.9023,35.8631,35.8827,30618.3471
2007-06-18 13:10:00,73.28,73.35,73.27,73.33,30139.935414424115,35.8827,35.917,35.8778,35.9072,30139.9354
2007-06-18 13:20:00,73.33,73.37,73.28,73.37,43296.25642865686,35.9072,35.9267,35.8827,35.9267,43296.2564
2007-06-18 13:30:00,73.37,73.45,73.36,73.36,33488.8171271379,35.9267,35.9659,35.9219,35.9219,33488.8171
2007-06-18 13:40:00,73.36,73.36,73.2,73.24,31694.7733524698,35.9219,35.9219,35.8435,35.8631,31694.7734
2007-06-18 13:50:00,73.23,73.33,73.18,73.31,45807.91771319221,35.8582,35.9072,35.8337,35.8974,45807.9177
2007-06-18 14:00:00,73.31,73.33,73.23,73.3,69250.08970218874,35.8974,35.9072,35.8582,35.8925,69250.0897
2007-06-18 14:10:00,73.3,73.32,73.26,73.31,42339.433082167205,35.8925,35.9023,35.8729,35.8974,42339.4331
2007-06-18 14:20:00,73.31,73.37,73.31,73.34,51668.46071044134,35.8974,35.9267,35.8974,35.9121,51668.4607
2007-06-18 14:30:00,73.34,73.36,73.23,73.34,60997.48833871547,35.9121,35.9219,35.8582,35.9121,60997.4883
2007-06-18 14:40:00,73.34,73.35,73.23,73.28,59681.8562372922,35.9121,35.917,35.8582,35.8827,59681.8562
2007-06-18 14:50:00,73.28,73.34,73.25,73.33,89343.37997847148,35.8827,35.9121,35.868,35.9072,89343.38
2007-06-18 15:00:00,73.33,73.37,73.31,73.33,62791.53211338357,35.9072,35.9267,35.8974,35.9072,62791.5321
2007-06-18 15:10:00,73.33,73.35,73.32,73.32,56691.78327951203,35.9072,35.917,35.9023,35.9023,56691.7833
2007-06-18 15:20:00,73.32,73.35,73.29,73.32,68412.86927401029,35.9023,35.917,35.8876,35.9023,68412.8693
2007-06-18 15:30:00,73.31,73.37,73.28,73.32,64465.97296974046,35.8974,35.9267,35.8827,35.9023,64465.973
2007-06-18 15:40:00,73.3,73.39,73.28,73.28,69250.08970218874,35.8925,35.9365,35.8827,35.8827,69250.0897
2007-06-18 15:50:00,73.28,73.33,73.22,73.31,149144.8391340749,35.8827,35.9072,35.8533,35.8974,149144.8391
2007-06-19 09:30:00,73.1,73.18,73.03,73.03,85276.88075589045,35.7945,35.8337,35.7603,35.7603,85276.8808
2007-06-19 09:40:00,73.04,73.09,72.93,72.96,85755.29242913528,35.7652,35.7896,35.7113,35.726,85755.2924
2007-06-19 09:50:00,72.96,72.99,72.75,72.9,82406.41071642148,35.726,35.7407,35.6232,35.6966,82406.4107
2007-06-19 10:00:00,72.91,72.93,72.67,72.74,141490.25236215763,35.7015,35.7113,35.584,35.6183,141490.2524
2007-06-19 10:10:00,72.76,72.86,72.75,72.86,63389.5467049396,35.6281,35.677,35.6232,35.677,63389.5467
2007-06-19 10:20:00,72.86,73.02,72.84,73.01,53821.31324004306,35.677,35.7554,35.6672,35.7505,53821.3132
2007-06-19 10:30:00,73.02,73.23,73.02,73.15,84798.46908264562,35.7554,35.8582,35.7554,35.819,84798.4691
2007-06-19 10:40:00,73.15,73.21,73.12,73.18,36837.69883985169,35.819,35.8484,35.8043,35.8337,36837.6988
2007-06-19 10:50:00,73.18,73.29,73.15,73.2,51668.46071044134,35.8337,35.8876,35.819,35.8435,51668.4607
2007-06-19 11:00:00,73.21,73.21,73.16,73.19,35641.66965673963,35.8484,35.8484,35.8239,35.8386,35641.6697
2007-06-19 11:10:00,73.19,73.33,73.19,73.31,52027.26946537496,35.8386,35.9072,35.8386,35.8974,52027.2695
2007-06-19 11:20:00,73.33,73.34,73.18,73.18,78818.32316708528,35.9072,35.9121,35.8337,35.8337,78818.3232
2007-06-19 11:30:00,73.21,73.29,73.18,73.22,72240.1626599689,35.8484,35.8876,35.8337,35.8533,72240.1627
2007-06-19 11:40:00,73.23,73.25,73.17,73.21,41502.21265398876,35.8582,35.868,35.8288,35.8484,41502.2127
2007-06-19 11:50:00,73.21,73.39,73.21,73.39,51548.85779213013,35.8484,35.9365,35.8484,35.9365,51548.8578
2007-06-19 12:00:00,73.39,73.5,73.37,73.43,73914.6035163258,35.9365,35.9904,35.9267,35.9561,73914.6035
2007-06-19 12:10:00,73.43,73.52,73.38,73.44,70565.72180361202,35.9561,36.0002,35.9316,35.961,70565.7218
2007-06-19 12:20:00,73.44,73.5,73.43,73.43,35880.87549336204,35.961,35.9904,35.9561,35.9561,35880.8755
2007-06-19 12:30:00,73.44,73.46,73.43,73.43,38392.53677789738,35.961,35.9708,35.9561,35.9561,38392.5368
2007-06-19 12:40:00,73.43,73.48,73.38,73.39,52027.26946537496,35.9561,35.9806,35.9316,35.9365,52027.2695
2007-06-19 12:50:00,73.39,73.44,73.38,73.38,27389.06829326636,35.9365,35.961,35.9316,35.9316,27389.0683
2007-06-19 13:00:00,73.39,73.39,73.28,73.32,37196.50759478532,35.9365,35.9365,35.8827,35.9023,37196.5076
2007-06-19 13:10:00,73.32,73.41,73.3,73.39,25116.61284535343,35.9023,35.9463,35.8925,35.9365,25116.6128
2007-06-19 13:20:00,73.38,73.48,73.25,73.27,67575.64884583185,35.9316,35.9806,35.868,35.8778,67575.6488
2007-06-19 13:30:00,73.24,73.27,73.19,73.21,38033.72802296376,35.8631,35.8778,35.8386,35.8484,38033.728
2007-06-19 13:40:00,73.23,73.32,73.21,73.31,41741.41849061118,35.8582,35.9023,35.8484,35.8974,41741.4185
2007-06-19 13:50:00,73.3,73.32,73.21,73.23,52984.09281186461,35.8925,35.9023,35.8484,35.8582,52984.0928
2007-06-19 14:00:00,73.2,73.22,73.08,73.12,49994.01985408444,35.8435,35.8533,35.7847,35.8043,49994.0199
2007-06-19 14:10:00,73.11,73.19,73.11,73.12,62073.91460351633,35.7994,35.8386,35.7994,35.8043,62073.9146
2007-06-19 14:20:00,73.1,73.23,73.09,73.19,40186.58055256549,35.7945,35.8582,35.7896,35.8386,40186.5806
2007-06-19 14:30:00,73.19,73.23,73.1,73.18,80971.175696687,35.8386,35.8582,35.7945,35.8337,80971.1757
2007-06-19 14:40:00,73.19,73.29,73.13,73.27,93290.27628274132,35.8386,35.8876,35.8092,35.8778,93290.2763
2007-06-19 14:50:00,73.27,73.35,73.26,73.34,48439.18191603875,35.8778,35.917,35.8729,35.9121,48439.1819
2007-06-19 15:00:00,73.33,73.43,73.24,73.43,65901.20798947495,35.9072,35.9561,35.8631,35.9561,65901.208
2007-06-19 15:10:00,73.43,73.44,73.38,73.43,45927.52063150341,35.9561,35.961,35.9316,35.9561,45927.5206
2007-06-19 15:20:00,73.43,73.47,73.33,73.38,153330.94127496713,35.9561,35.9757,35.9072,35.9316,153330.9413
2007-06-19 15:30:00,73.38,73.39,73.28,73.37,64944.38464298529,35.9316,35.9365,35.8827,35.9267,64944.3846
2007-06-19 15:40:00,73.38,73.45,73.35,73.43,153809.35294821195,35.9316,35.9659,35.917,35.9561,153809.3529
2007-06-19 15:50:00,73.43,73.48,73.41,73.46,152493.72084678867,35.9561,35.9806,35.9463,35.9708,152493.7208
2007-06-20 09:30:00,73.55,73.58,73.29,73.46,134553.28310010766,36.0149,36.0296,35.8876,35.9708,134553.2831
2007-06-20 09:40:00,73.47,73.83,73.46,73.57,191364.66929793087,35.9757,36.152,35.9708,36.0247,191364.6693
2007-06-20 09:50:00,73.55,73.64,73.52,73.53,52625.28405693099,36.0149,36.059,36.0002,36.0051,52625.2841
2007-06-20 10:00:00,73.51,73.55,73.14,73.22,96758.7609137663,35.9953,36.0149,35.8141,35.8533,96758.7609
2007-06-20 10:10:00,73.2,73.3,73.18,73.24,53462.50448510944,35.8435,35.8925,35.8337,35.8631,53462.5045
2007-06-20 10:20:00,73.24,73.45,73.24,73.45,57529.00370769047,35.8631,35.9659,35.8631,35.9659,57529.0037
2007-06-20 10:30:00,73.43,73.65,73.43,73.58,97715.58426025596,35.9561,36.0639,35.9561,36.0296,97715.5843
2007-06-20 10:40:00,73.59,73.74,73.58,73.64,66618.82549934219,36.0345,36.1079,36.0296,36.059,66618.8255
2007-06-20 10:50:00,73.64,73.69,73.56,73.69,57529.00370769047,36.059,36.0834,36.0198,36.0834,57529.0037
2007-06-20 11:00:00,73.67,73.7,73.62,73.69,54658.53366822151,36.0736,36.0883,36.0492,36.0834,54658.5337
2007-06-20 11:10:00,73.69,73.72,73.53,73.65,92572.65877287406,36.0834,36.0981,36.0051,36.0639,92572.6588
2007-06-20 11:20:00,73.64,73.76,73.63,73.74,39827.77179763187,36.059,36.1177,36.0541,36.1079,39827.7718
2007-06-20 11:30:00,73.73,73.78,73.58,73.62,55017.342423155125,36.103,36.1275,36.0296,36.0492,55017.3424
2007-06-20 11:40:00,73.62,73.69,73.56,73.69,40664.99222581031,36.0492,36.0834,36.0198,36.0834,40664.9922
2007-06-20 11:50:00,73.69,73.72,73.53,73.61,45927.52063150341,36.0834,36.0981,36.0051,36.0443,45927.5206
2007-06-20 12:00:00,73.61,73.63,73.4,73.46,66618.82549934219,36.0443,36.0541,35.9414,35.9708,66618.8255
2007-06-20 12:10:00,73.47,73.56,73.43,73.51,64465.97296974046,35.9757,36.0198,35.9561,35.9953,64465.973
2007-06-20 12:20:00,73.51,73.55,73.4,73.4,68891.28094725512,35.9953,36.0149,35.9414,35.9414,68891.2809
2007-06-20 12:30:00,73.4,73.43,73.38,73.42,82765.2194713551,35.9414,35.9561,35.9316,35.9512,82765.2195
2007-06-20 12:40:00,73.4,73.41,73.35,73.37,63150.34086831719,35.9414,35.9463,35.917,35.9267,63150.3409
2007-06-20 12:50:00,73.37,73.38,73.34,73.37,51907.66654706375,35.9267,35.9316,35.9121,35.9267,51907.6665
2007-06-20 13:00:00,73.38,73.38,73.24,73.24,52027.26946537496,35.9316,35.9316,35.8631,35.8631,52027.2695
2007-06-20 13:10:00,73.25,73.27,73.1,73.17,84200.4544910896,35.868,35.8778,35.7945,35.8288,84200.4545
2007-06-20 13:20:00,73.18,73.21,73.02,73.15,59921.0620739146,35.8337,35.8484,35.7554,35.819,59921.0621
2007-06-20 13:30:00,73.13,73.21,73.12,73.15,56691.78327951203,35.8092,35.8484,35.8043,35.819,56691.7833
2007-06-20 13:40:00,73.15,73.17,73.11,73.16,46884.34397799306,35.819,35.8288,35.7994,35.8239,46884.344
2007-06-20 13:50:00,73.15,73.21,73.08,73.09,30020.332496112907,35.819,35.8484,35.7847,35.7896,30020.3325
2007-06-20 14:00:00,73.09,73.24,73.03,73.23,40784.59514412152,35.7896,35.8631,35.7603,35.8582,40784.5951
2007-06-20 14:10:00,73.23,73.23,73.02,73.02,34924.05214687239,35.8582,35.8582,35.7554,35.7554,34924.0521
2007-06-20 14:20:00,73.02,73.02,72.74,72.92,125702.66714507836,35.7554,35.7554,35.6183,35.7064,125702.6671
2007-06-20 14:30:00,72.9,72.94,72.82,72.87,103097.71558426028,35.6966,35.7162,35.6574,35.6819,103097.7156
2007-06-20 14:40:00,72.87,73.06,72.83,73.0,73077.38308814736,35.6819,35.775,35.6623,35.7456,73077.3831
2007-06-20 14:50:00,72.99,73.04,72.94,72.98,33369.2142088267,35.7407,35.7652,35.7162,35.7358,33369.2142
2007-06-20 15:00:00,72.99,73.03,72.84,73.01,97117.56966869991,35.7407,35.7603,35.6672,35.7505,97117.5697
2007-06-20 15:10:00,72.98,73.09,72.91,73.01,77024.27939241719,35.7358,35.7896,35.7015,35.7505,77024.2794
2007-06-20 15:20:00,73.01,73.05,72.9,72.93,78579.11733046286,35.7505,35.7701,35.6966,35.7113,78579.1173
2007-06-20 15:30:00,72.93,73.0,72.82,72.9,144480.3253199378,35.7113,35.7456,35.6574,35.6966,144480.3253
2007-06-20 15:40:00,72.9,73.02,72.82,72.95,208228.68077981105,35.6966,35.7554,35.6574,35.7211,208228.6808
2007-06-20 15:50:00,72.95,73.0,72.73,72.73,290276.2827412989,35.7211,35.7456,35.6134,35.6134,290276.2827
2007-06-21 09:30:00,72.67,72.93,72.53,72.56,153211.3383566559,35.584,35.7113,35.5154,35.5301,153211.3384
2007-06-21 09:40:00,72.56,72.66,72.31,72.49,137184.5473029542,35.5301,35.5791,35.4077,35.4958,137184.5473
2007-06-21 09:50:00,72.49,72.53,72.15,72.16,157277.83757923695,35.4958,35.5154,35.3294,35.3343,157277.8376
2007-06-21 10:00:00,72.18,72.33,72.0,72.33,152732.9266834111,35.344,35.4175,35.2559,35.4175,152732.9267
2007-06-21 10:10:00,72.33,72.63,72.25,72.63,78220.30857552924,35.4175,35.5644,35.3783,35.5644,78220.3086
2007-06-21 10:20:00,72.62,72.93,72.54,72.65,116493.24243511542,35.5595,35.7113,35.5203,35.5742,116493.2424
2007-06-21 10:30:00,72.63,72.7,72.41,72.47,74393.01518957064,35.5644,35.5987,35.4567,35.486,74393.0152
2007-06-21 10:40:00,72.49,72.71,72.49,72.64,43655.06518359048,35.4958,35.6036,35.4958,35.5693,43655.0652
2007-06-21 10:50:00,72.66,72.88,72.63,72.75,63748.35545987322,35.5791,35.6868,35.5644,35.6232,63748.3555
2007-06-21 11:00:00,72.75,72.85,72.7,72.72,80373.16110513097,35.6232,35.6721,35.5987,35.6085,80373.1611
2007-06-21 11:10:00,72.71,72.85,72.65,72.85,47482.3585695491,35.6036,35.6721,35.5742,35.6721,47482.3586
2007-06-21 11:20:00,72.85,72.86,72.7,72.77,52266.47530199737,35.6721,35.677,35.5987,35.6329,52266.4753
2007-06-21 11:30:00,72.78,72.83,72.72,72.74,72000.9568233465,35.6378,35.6623,35.6085,35.6183,72000.9568
2007-06-21 11:40:00,72.73,73.08,72.72,72.86,83602.43989953355,35.6134,35.7847,35.6085,35.677,83602.4399
2007-06-21 11:50:00,72.84,72.86,72.72,72.77,35641.66965673963,35.6672,35.677,35.6085,35.6329,35641.6697
2007-06-21 12:00:00,72.79,72.91,72.74,72.76,96280.34924052148,35.6427,35.7015,35.6183,35.6281,96280.3492
2007-06-21 12:10:00,72.76,72.86,72.69,72.72,40545.38930749911,35.6281,35.677,35.5938,35.6085,40545.3893
2007-06-21 12:20:00,72.72,72.73,72.5,72.59,67216.84009089821,35.6085,35.6134,35.5007,35.5448,67216.8401
2007-06-21 12:30:00,72.58,72.66,72.53,72.66,107403.4206434637,35.5399,35.5791,35.5154,35.5791,107403.4206
2007-06-21 12:40:00,72.66,72.91,72.62,72.86,57409.40078937927,35.5791,35.7015,35.5595,35.677,57409.4008
2007-06-21 12:50:00,72.86,72.87,72.62,72.62,55974.16576964478,35.677,35.6819,35.5595,35.5595,55974.1658
2007-06-21 13:00:00,72.65,72.9,72.62,72.9,62911.13503169478,35.5742,35.6966,35.5595,35.6966,62911.135
2007-06-21 13:10:00,72.89,72.98,72.83,72.97,48439.18191603875,35.6917,35.7358,35.6623,35.7309,48439.1819
2007-06-21 13:20:00,72.96,73.02,72.89,73.02,43655.06518359048,35.726,35.7554,35.6917,35.7554,43655.0652
2007-06-21 13:30:00,73.02,73.15,73.02,73.14,81688.79320655424,35.7554,35.819,35.7554,35.8141,81688.7932
2007-06-21 13:40:00,73.13,73.3,73.13,73.26,97715.58426025596,35.8092,35.8925,35.8092,35.8729,97715.5843
2007-06-21 13:50:00,73.28,73.4,73.26,73.4,61954.31168520512,35.8827,35.9414,35.8729,35.9414,61954.3117
2007-06-21 14:00:00,73.4,73.43,73.26,73.29,49754.81401746203,35.9414,35.9561,35.8729,35.8876,49754.814
2007-06-21 14:10:00,73.28,73.28,73.21,73.27,58246.62121755771,35.8827,35.8827,35.8484,35.8778,58246.6212
2007-06-21 14:20:00,73.28,73.29,73.13,73.15,33847.62588207152,35.8827,35.8876,35.8092,35.819,33847.6259
2007-06-21 14:30:00,73.15,73.18,72.96,73.0,69489.29553881114,35.819,35.8337,35.726,35.7456,69489.2955
2007-06-21 14:40:00,73.0,73.09,72.9,72.92,66379.61966271978,35.7456,35.7896,35.6966,35.7064,66379.6197
2007-06-21 14:50:00,72.94,73.13,72.93,73.06,90778.61499820596,35.7162,35.8092,35.7113,35.775,90778.615
2007-06-21 15:00:00,73.08,73.17,73.03,73.08,54299.724913287886,35.7847,35.8288,35.7603,35.7847,54299.7249
2007-06-21 15:10:00,73.07,73.08,72.92,72.97,60279.87082884823,35.7798,35.7847,35.7064,35.7309,60279.8708
2007-06-21 15:20:00,72.96,73.02,72.92,72.98,56332.9745245784,35.726,35.7554,35.7064,35.7358,56332.9745
2007-06-21 15:30:00,72.97,73.04,72.92,73.0,68771.6780289439,35.7309,35.7652,35.7064,35.7456,68771.678
2007-06-21 15:40:00,72.99,73.03,72.86,72.89,152374.11792847747,35.7407,35.7603,35.677,35.6917,152374.1179
2007-06-21 15:50:00,72.89,73.09,72.87,73.09,162420.76306661885,35.6917,35.7896,35.6819,35.7896,162420.7631
2007-06-22 09:30:00,72.37,73.07,72.37,72.99,92333.45293625163,35.4371,35.7798,35.4371,35.7407,92333.4529
2007-06-22 09:40:00,72.98,73.08,72.87,72.98,108599.44982657576,35.7358,35.7847,35.6819,35.7358,108599.4498
2007-06-22 09:50:00,73.0,73.08,72.87,72.96,48558.78483434996,35.7456,35.7847,35.6819,35.726,48558.7848
2007-06-22 10:00:00,72.96,72.97,72.81,72.91,67456.04592752064,35.726,35.7309,35.6525,35.7015,67456.0459
2007-06-22 10:10:00,72.91,72.92,72.75,72.87,48797.99067097237,35.7015,35.7064,35.6232,35.6819,48797.9907
2007-06-22 10:20:00,72.89,72.94,72.74,72.76,53701.71032173185,35.6917,35.7162,35.6183,35.6281,53701.7103
2007-06-22 10:30:00,72.77,72.97,72.68,72.95,76187.05896423873,35.6329,35.7309,35.5889,35.7211,76187.059
2007-06-22 10:40:00,72.95,72.99,72.93,72.94,54419.3278315991,35.7211,35.7407,35.7113,35.7162,54419.3278
2007-06-22 10:50:00,72.93,72.99,72.84,72.85,47003.94689630428,35.7113,35.7407,35.6672,35.6721,47003.9469
2007-06-22 11:00:00,72.85,72.9,72.82,72.88,48080.37316110513,35.6721,35.6966,35.6574,35.6868,48080.3732
2007-06-22 11:10:00,72.89,72.93,72.82,72.91,50233.22569070686,35.6917,35.7113,35.6574,35.7015,50233.2257
2007-06-22 11:20:00,72.9,73.06,72.88,72.98,34326.037555316354,35.6966,35.775,35.6868,35.7358,34326.0376
2007-06-22 11:30:00,73.0,73.02,72.91,72.92,32053.58210740342,35.7456,35.7554,35.7015,35.7064,32053.5821
2007-06-22 11:40:00,72.92,72.98,72.8,72.85,78100.70565721804,35.7064,35.7358,35.6476,35.6721,78100.7057
2007-06-22 11:50:00,72.84,72.98,72.82,72.96,27149.862456643943,35.6672,35.7358,35.6574,35.726,27149.8625
2007-06-22 12:00:00,72.98,72.98,72.81,72.82,62432.72335844995,35.7358,35.7358,35.6525,35.6574,62432.7234
2007-06-22 12:10:00,72.81,72.82,72.5,72.57,111948.33153928956,35.6525,35.6574,35.5007,35.535,111948.3315
2007-06-22 12:20:00,72.57,72.58,72.24,72.26,105609.3768687956,35.535,35.5399,35.3734,35.3832,105609.3769
2007-06-22 12:30:00,72.3,72.36,72.01,72.31,174261.4519794283,35.4028,35.4322,35.2608,35.4077,174261.452
2007-06-22 12:40:00,72.31,72.36,72.16,72.36,78339.91149384045,35.4077,35.4322,35.3343,35.4322,78339.9115
2007-06-22 12:50:00,72.34,72.42,72.25,72.28,88027.7478770482,35.4224,35.4616,35.3783,35.393,88027.7479
2007-06-22 13:00:00,72.27,72.29,72.04,72.11,142327.4727903361,35.3881,35.3979,35.2755,35.3098,142327.4728
2007-06-22 13:10:00,72.11,72.23,72.06,72.15,50472.43152732927,35.3098,35.3685,35.2853,35.3294,50472.4315
2007-06-22 13:20:00,72.14,72.34,72.11,72.29,76426.26480086114,35.3245,35.4224,35.3098,35.3979,76426.2648
2007-06-22 13:30:00,72.29,72.33,72.18,72.3,47721.56440617152,35.3979,35.4175,35.344,35.4028,47721.5644
2007-06-22 13:40:00,72.3,72.4,72.26,72.38,49396.00526252841,35.4028,35.4518,35.3832,35.442,49396.0053
2007-06-22 13:50:00,72.39,72.45,72.31,72.37,74512.61810788183,35.4469,35.4763,35.4077,35.4371,74512.6181
2007-06-22 14:00:00,72.37,72.39,72.24,72.27,63748.35545987322,35.4371,35.4469,35.3734,35.3881,63748.3555
2007-06-22 14:10:00,72.28,72.39,72.28,72.35,42219.830163856,35.393,35.4469,35.393,35.4273,42219.8302
2007-06-22 14:20:00,72.34,72.45,72.24,72.45,72957.78016983614,35.4224,35.4763,35.3734,35.4763,72957.7802
2007-06-22 14:30:00,72.45,72.52,72.32,72.44,97117.56966869991,35.4763,35.5105,35.4126,35.4714,97117.5697
2007-06-22 14:40:00,72.44,72.54,72.43,72.47,54658.53366822151,35.4714,35.5203,35.4665,35.486,54658.5337
2007-06-22 14:50:00,72.46,72.57,72.38,72.46,48439.18191603875,35.4812,35.535,35.442,35.4812,48439.1819
2007-06-22 15:00:00,72.46,72.56,72.36,72.5,83124.02822628872,35.4812,35.5301,35.4322,35.5007,83124.0282
2007-06-22 15:10:00,72.5,72.61,72.47,72.61,70087.31013036719,35.5007,35.5546,35.486,35.5546,70087.3101
2007-06-22 15:20:00,72.61,72.64,72.46,72.47,124626.24088027747,35.5546,35.5693,35.4812,35.486,124626.2409
2007-06-22 15:30:00,72.49,72.64,72.39,72.52,191125.46346130848,35.4958,35.5693,35.4469,35.5105,191125.4635
2007-06-22 15:40:00,72.52,72.6,72.39,72.55,349479.7273053463,35.5105,35.5497,35.4469,35.5252,349479.7273
2007-06-22 15:50:00,72.54,72.61,72.44,72.48,305824.66212175577,35.5203,35.5546,35.4714,35.4909,305824.6621
2007-06-25 09:30:00,72.41,72.85,72.41,72.67,159071.88135390505,35.4567,35.6721,35.4567,35.584,159071.8814
2007-06-25 09:40:00,72.66,72.77,72.44,72.54,108838.6556631982,35.5791,35.6329,35.4714,35.5203,108838.6557
2007-06-25 09:50:00,72.51,72.74,72.38,72.52,59562.25331898098,35.5056,35.6183,35.442,35.5105,59562.2533
2007-06-25 10:00:00,72.53,72.62,72.53,72.58,96160.74632221028,35.5154,35.5595,35.5154,35.5399,96160.7463
2007-06-25 10:10:00,72.58,72.95,72.58,72.95,87190.52744886976,35.5399,35.7211,35.5399,35.7211,87190.5274
2007-06-25 10:20:00,72.94,73.09,72.94,73.06,82047.60196148786,35.7162,35.7896,35.7162,35.775,82047.602
2007-06-25 10:30:00,73.05,73.13,72.94,73.05,82047.60196148786,35.7701,35.8092,35.7162,35.7701,82047.602
2007-06-25 10:40:00,73.06,73.12,72.95,72.95,108958.2585815094,35.775,35.8043,35.7211,35.7211,108958.2586
2007-06-25 10:50:00,72.95,73.28,72.91,73.25,135868.91520153094,35.7211,35.8827,35.7015,35.868,135868.9152
2007-06-25 11:00:00,73.26,73.34,73.12,73.13,60638.67958378185,35.8729,35.9121,35.8043,35.8092,60638.6796
2007-06-25 11:10:00,73.13,73.24,73.1,73.18,66020.81090778616,35.8092,35.8631,35.7945,35.8337,66020.8109
2007-06-25 11:20:00,73.18,73.22,73.1,73.17,52027.26946537496,35.8337,35.8533,35.7945,35.8288,52027.2695
2007-06-25 11:30:00,73.16,73.17,73.04,73.06,25595.024518598257,35.8239,35.8288,35.7652,35.775,25595.0245
2007-06-25 11:40:00,73.06,73.11,73.0,73.11,45090.300203324965,35.775,35.7994,35.7456,35.7994,45090.3002
2007-06-25 11:50:00,73.08,73.08,72.99,73.0,27149.862456643943,35.7847,35.7847,35.7407,35.7456,27149.8625
2007-06-25 12:00:00,73.0,73.1,73.0,73.05,45807.91771319221,35.7456,35.7945,35.7456,35.7701,45807.9177
2007-06-25 12:10:00,73.04,73.12,72.97,73.04,51070.4461188853,35.7652,35.8043,35.7309,35.7652,51070.4461
2007-06-25 12:20:00,73.04,73.08,72.94,72.94,37555.31634971894,35.7652,35.7847,35.7162,35.7162,37555.3163
2007-06-25 12:30:00,72.94,72.96,72.85,72.88,47841.16732448272,35.7162,35.726,35.6721,35.6868,47841.1673
2007-06-25 12:40:00,72.87,72.9,72.8,72.82,26551.847865087908,35.6819,35.6966,35.6476,35.6574,26551.8479
2007-06-25 12:50:00,72.81,72.84,72.69,72.72,45568.71187656979,35.6525,35.6672,35.5938,35.6085,45568.7119
2007-06-25 13:00:00,72.72,72.77,72.71,72.75,37076.90467647411,35.6085,35.6329,35.6036,35.6232,37076.9047
2007-06-25 13:10:00,72.72,72.76,72.71,72.71,32651.596698959456,35.6085,35.6281,35.6036,35.6036,32651.5967
2007-06-25 13:20:00,72.71,72.78,72.69,72.71,35880.87549336204,35.6036,35.6378,35.5938,35.6036,35880.8755
2007-06-25 13:30:00,72.69,72.8,72.69,72.72,50711.63736395168,35.5938,35.6476,35.5938,35.6085,50711.6374
2007-06-25 13:40:00,72.72,72.74,72.65,72.72,39468.96304269825,35.6085,35.6183,35.5742,35.6085,39468.963
2007-06-25 13:50:00,72.71,72.74,72.51,72.54,42100.2272455448,35.6036,35.6183,35.5056,35.5203,42100.2272
2007-06-25 14:00:00,72.53,72.6,72.46,72.47,66738.4284176534,35.5154,35.5497,35.4812,35.486,66738.4284
2007-06-25 14:10:00,72.46,72.46,72.17,72.31,113742.37531395767,35.4812,35.4812,35.3391,35.4077,113742.3753
2007-06-25 14:20:00,72.31,72.74,72.27,72.27,176175.09867240762,35.4077,35.6183,35.3881,35.3881,176175.0987
2007-06-25 14:30:00,72.27,72.74,71.95,72.15,199976.07941633777,35.3881,35.6183,35.2314,35.3294,199976.0794
2007-06-25 14:40:00,72.13,72.18,71.95,71.95,149982.05956225333,35.3196,35.344,35.2314,35.2314,149982.0596
2007-06-25 14:50:00,71.95,72.09,71.91,72.0,117928.47745484993,35.2314,35.3,35.2118,35.2559,117928.4775
2007-06-25 15:00:00,72.0,72.05,71.85,71.89,126659.490491568,35.2559,35.2804,35.1825,35.202,126659.4905
2007-06-25 15:10:00,71.87,72.05,71.79,71.94,175577.08408085158,35.1922,35.2804,35.1531,35.2265,175577.0841
2007-06-25 15:20:00,71.95,72.2,71.95,72.14,91496.2325080732,35.2314,35.3538,35.2314,35.3245,91496.2325
2007-06-25 15:30:00,72.12,72.38,72.12,72.28,80133.95526850855,35.3147,35.442,35.3147,35.393,80133.9553
2007-06-25 15:40:00,72.27,72.27,72.04,72.11,123430.21169716542,35.3881,35.3881,35.2755,35.3098,123430.2117
2007-06-25 15:50:00,72.11,72.18,72.07,72.16,197344.8152134912,35.3098,35.344,35.2902,35.3343,197344.8152
2007-06-26 09:30:00,72.31,72.69,72.17,72.58,101662.48056452576,35.4077,35.5938,35.3391,35.5399,101662.4806
2007-06-26 09:40:00,72.57,72.7,72.36,72.49,69489.29553881114,35.535,35.5987,35.4322,35.4958,69489.2955
2007-06-26 09:50:00,72.47,72.56,72.36,72.41,47123.54981461548,35.486,35.5301,35.4322,35.4567,47123.5498
2007-06-26 10:00:00,72.41,72.6,72.16,72.16,130486.7838775266,35.4567,35.5497,35.3343,35.3343,130486.7839
2007-06-26 10:10:00,72.15,72.34,72.06,72.22,117210.85994498266,35.3294,35.4224,35.2853,35.3636,117210.8599
2007-06-26 10:20:00,72.24,72.25,72.1,72.11,104054.53893074991,35.3734,35.3783,35.3049,35.3098,104054.5389
2007-06-26 10:30:00,72.12,72.37,72.12,72.36,93529.48211936372,35.3147,35.4371,35.3147,35.4322,93529.4821
2007-06-26 10:40:00,72.36,72.43,72.21,72.22,94725.5113024758,35.4322,35.4665,35.3587,35.3636,94725.5113
2007-06-26 10:50:00,72.23,72.26,72.07,72.13,93051.07044611889,35.3685,35.3832,35.2902,35.3196,93051.0704
2007-06-26 11:00:00,72.13,72.33,72.1,72.29,77502.691065662,35.3196,35.4175,35.3049,35.3979,77502.6911
2007-06-26 11:10:00,72.28,72.51,72.27,72.46,72120.55974165771,35.393,35.5056,35.3881,35.4812,72120.5597
2007-06-26 11:20:00,72.47,72.48,72.38,72.39,37196.50759478532,35.486,35.4909,35.442,35.4469,37196.5076
2007-06-26 11:30:00,72.38,72.64,72.31,72.54,62313.12044013874,35.442,35.5693,35.4077,35.5203,62313.1204
2007-06-26 11:40:00,72.55,72.69,72.52,72.57,86831.71869393614,35.5252,35.5938,35.5105,35.535,86831.7187
2007-06-26 11:50:00,72.57,72.67,72.51,72.61,58485.827054180125,35.535,35.584,35.5056,35.5546,58485.8271
2007-06-26 12:00:00,72.59,72.74,72.59,72.6,79057.52900370769,35.5448,35.6183,35.5448,35.5497,79057.529
2007-06-26 12:10:00,72.58,72.59,72.48,72.56,34445.64047362756,35.5399,35.5448,35.4909,35.5301,34445.6405
2007-06-26 12:20:00,72.57,72.59,72.47,72.52,27867.479966511182,35.535,35.5448,35.486,35.5105,27867.48
2007-06-26 12:30:00,72.53,72.55,72.27,72.31,40186.58055256549,35.5154,35.5252,35.3881,35.4077,40186.5806
2007-06-26 12:40:00,72.31,72.45,72.28,72.44,51190.04903719651,35.4077,35.4763,35.393,35.4714,51190.049
2007-06-26 12:50:00,72.42,72.42,72.32,72.35,39110.15428776462,35.4616,35.4616,35.4126,35.4273,39110.1543
2007-06-26 13:00:00,72.36,72.5,72.32,72.44,46286.32938643703,35.4322,35.5007,35.4126,35.4714,46286.3294
2007-06-26 13:10:00,72.44,72.6,72.42,72.51,61236.694175337885,35.4714,35.5497,35.4616,35.5056,61236.6942
2007-06-26 13:20:00,72.51,72.52,72.36,72.39,38392.53677789738,35.5056,35.5105,35.4322,35.4469,38392.5368
2007-06-26 13:30:00,72.39,72.45,72.31,72.35,60279.87082884823,35.4469,35.4763,35.4077,35.4273,60279.8708
2007-06-26 13:40:00,72.35,72.43,72.15,72.26,113503.16947733524,35.4273,35.4665,35.3294,35.3832,113503.1695
2007-06-26 13:50:00,72.26,72.26,72.11,72.21,63269.9437866284,35.3832,35.3832,35.3098,35.3587,63269.9438
2007-06-26 14:00:00,72.21,72.34,72.2,72.3,75110.63269943788,35.3587,35.4224,35.3538,35.4028,75110.6327
2007-06-26 14:10:00,72.31,72.35,72.2,72.32,67575.64884583185,35.4077,35.4273,35.3538,35.4126,67575.6488
2007-06-26 14:20:00,72.31,72.31,72.11,72.21,113861.97823226888,35.4077,35.4077,35.3098,35.3587,113861.9782
2007-06-26 14:30:00,72.19,72.23,72.01,72.03,104652.55352230596,35.3489,35.3685,35.2608,35.2706,104652.5535
2007-06-26 14:40:00,71.99,72.1,71.95,72.06,55017.342423155125,35.251,35.3049,35.2314,35.2853,55017.3424
2007-06-26 14:50:00,72.08,72.13,71.96,71.97,106446.59729697404,35.2951,35.3196,35.2363,35.2412,106446.5973
2007-06-26 15:00:00,71.96,72.0,71.82,71.88,120559.74165769646,35.2363,35.2559,35.1678,35.1971,120559.7417
2007-06-26 15:10:00,71.89,72.15,71.89,72.07,120679.34457600766,35.202,35.3294,35.202,35.2902,120679.3446
2007-06-26 15:20:00,72.06,72.07,71.95,71.99,117808.8745365387,35.2853,35.2902,35.2314,35.251,117808.8745
2007-06-26 15:30:00,71.98,72.13,71.97,72.06,105250.56811386198,35.2461,35.3196,35.2412,35.2853,105250.5681
2007-06-26 15:40:00,72.05,72.05,71.94,72.04,123071.4029422318,35.2804,35.2804,35.2265,35.2755,123071.4029
2007-06-26 15:50:00,72.04,72.07,71.97,71.97,149264.4420523861,35.2755,35.2902,35.2412,35.2412,149264.4421
2007-06-27 09:30:00,71.75,72.24,71.72,72.19,171988.99653151538,35.1335,35.3734,35.1188,35.3489,171988.9965
2007-06-27 09:40:00,72.18,72.25,71.95,72.06,73675.39767970338,35.344,35.3783,35.2314,35.2853,73675.3977
2007-06-27 09:50:00,72.06,72.18,71.88,71.94,107403.4206434637,35.2853,35.344,35.1971,35.2265,107403.4206
2007-06-27 10:00:00,71.94,72.04,71.79,71.93,89104.17414184907,35.2265,35.2755,35.1531,35.2216,89104.1741
2007-06-27 10:10:00,71.96,71.96,71.72,71.81,151297.6916636766,35.2363,35.2363,35.1188,35.1629,151297.6917
2007-06-27 10:20:00,71.82,71.99,71.74,71.96,86353.30702069131,35.1678,35.251,35.1286,35.2363,86353.307
2007-06-27 10:30:00,71.94,72.24,71.91,72.03,195789.9772754456,35.2265,35.3734,35.2118,35.2706,195789.9773
2007-06-27 10:40:00,72.02,72.09,71.78,71.82,127735.91675636888,35.2657,35.3,35.1482,35.1678,127735.9168
2007-06-27 10:50:00,71.8,71.98,71.77,71.91,127137.90216481284,35.158,35.2461,35.1433,35.2118,127137.9022
2007-06-27 11:00:00,71.94,72.03,71.89,72.03,81329.98445162062,35.2265,35.2706,35.202,35.2706,81329.9845
2007-06-27 11:10:00,72.0,72.29,71.98,72.18,97237.17258701113,35.2559,35.3979,35.2461,35.344,97237.1726
2007-06-27 11:20:00,72.17,72.26,72.14,72.19,57887.81246262409,35.3391,35.3832,35.3245,35.3489,57887.8125
2007-06-27 11:30:00,72.18,72.23,72.11,72.16,47123.54981461548,35.344,35.3685,35.3098,35.3343,47123.5498
2007-06-27 11:40:00,72.19,72.21,72.03,72.04,70206.9130486784,35.3489,35.3587,35.2706,35.2755,70206.913
2007-06-27 11:50:00,72.02,72.21,72.02,72.04,38870.94845114221,35.2657,35.3587,35.2657,35.2755,38870.9485
2007-06-27 12:00:00,72.04,72.24,72.04,72.16,47243.15273292668,35.2755,35.3734,35.2755,35.3343,47243.1527
2007-06-27 12:10:00,72.15,72.15,71.98,72.01,68532.4721923215,35.3294,35.3294,35.2461,35.2608,68532.4722
2007-06-27 12:20:00,72.02,72.12,71.98,72.05,54180.12199497668,35.2657,35.3147,35.2461,35.2804,54180.122
2007-06-27 12:30:00,72.03,72.11,71.98,72.06,30857.552924291354,35.2706,35.3098,35.2461,35.2853,30857.5529
2007-06-27 12:40:00,72.06,72.09,71.97,72.0,44013.8739385241,35.2853,35.3,35.2412,35.2559,44013.8739
2007-06-27 12:50:00,72.0,72.04,71.95,72.0,37794.52218634135,35.2559,35.2755,35.2314,35.2559,37794.5222
2007-06-27 13:00:00,72.0,72.06,71.97,71.97,48080.37316110513,35.2559,35.2853,35.2412,35.2412,48080.3732
2007-06-27 13:10:00,71.96,71.97,71.8,71.85,62073.91460351633,35.2363,35.2412,35.158,35.1825,62073.9146
2007-06-27 13:20:00,71.86,71.98,71.85,71.95,41023.80098074393,35.1874,35.2461,35.1825,35.2314,41023.801
2007-06-27 13:30:00,71.95,71.95,71.71,71.78,54658.53366822151,35.2314,35.2314,35.1139,35.1482,54658.5337
2007-06-27 13:40:00,71.79,71.92,71.76,71.88,44253.079775146514,35.1531,35.2167,35.1384,35.1971,44253.0798
2007-06-27 13:50:00,71.88,71.95,71.81,71.83,58725.03289080254,35.1971,35.2314,35.1629,35.1727,58725.0329
2007-06-27 14:00:00,71.83,72.01,71.83,72.01,67456.04592752064,35.1727,35.2608,35.1727,35.2608,67456.0459
2007-06-27 14:10:00,72.02,72.25,72.02,72.2,101303.67180959215,35.2657,35.3783,35.2657,35.3538,101303.6718
2007-06-27 14:20:00,72.2,72.41,72.2,72.4,134672.88601841885,35.3538,35.4567,35.3538,35.4518,134672.886
2007-06-27 14:30:00,72.39,72.68,72.37,72.62,161344.33680181796,35.4469,35.5889,35.4371,35.5595,161344.3368
2007-06-27 14:40:00,72.62,72.74,72.59,72.67,110752.30235617748,35.5595,35.6183,35.5448,35.584,110752.3024
2007-06-27 14:50:00,72.67,72.74,72.62,72.74,70804.92764023443,35.584,35.6183,35.5595,35.6183,70804.9276
2007-06-27 15:00:00,72.74,72.92,72.68,72.84,167085.2768807559,35.6183,35.7064,35.5889,35.6672,167085.2769
2007-06-27 15:10:00,72.84,72.87,72.78,72.8,87190.52744886976,35.6672,35.6819,35.6378,35.6476,87190.5274
2007-06-27 15:20:00,72.8,72.82,72.73,72.78,116732.44827173784,35.6476,35.6574,35.6134,35.6378,116732.4483
2007-06-27 15:30:00,72.79,72.89,72.77,72.87,99390.02511661284,35.6427,35.6917,35.6329,35.6819,99390.0251
2007-06-27 15:40:00,72.87,72.93,72.85,72.91,214806.8412869274,35.6819,35.7113,35.6721,35.7015,214806.8413
2007-06-27 15:50:00,72.91,72.91,72.82,72.85,243511.54168161703,35.7015,35.7015,35.6574,35.6721,243511.5417
2007-06-28 09:30:00,72.74,72.92,72.32,72.57,83482.83698122235,35.6183,35.7064,35.4126,35.535,83482.837
2007-06-28 09:40:00,72.61,72.66,72.4,72.45,80253.55818681976,35.5546,35.5791,35.4518,35.4763,80253.5582
2007-06-28 09:50:00,72.42,72.57,72.42,72.56,57170.19495275685,35.4616,35.535,35.4616,35.5301,57170.195
2007-06-28 10:00:00,72.55,72.74,72.49,72.67,126181.07881832318,35.5252,35.6183,35.4958,35.584,126181.0788
2007-06-28 10:10:00,72.65,72.72,72.57,72.6,49156.79942590599,35.5742,35.6085,35.535,35.5497,49156.7994
2007-06-28 10:20:00,72.62,72.67,72.42,72.57,54419.3278315991,35.5595,35.584,35.4616,35.535,54419.3278
2007-06-28 10:30:00,72.55,72.63,72.42,72.47,56332.9745245784,35.5252,35.5644,35.4616,35.486,56332.9745
2007-06-28 10:40:00,72.47,72.5,72.41,72.45,45090.300203324965,35.486,35.5007,35.4567,35.4763,45090.3002
2007-06-28 10:50:00,72.44,72.46,72.32,72.36,34445.64047362756,35.4714,35.4812,35.4126,35.4322,34445.6405
2007-06-28 11:00:00,72.37,72.41,72.31,72.38,32412.390862337044,35.4371,35.4567,35.4077,35.442,32412.3909
2007-06-28 11:10:00,72.37,72.49,72.34,72.46,25953.83327353188,35.4371,35.4958,35.4224,35.4812,25953.8333
2007-06-28 11:20:00,72.48,72.49,72.37,72.39,47123.54981461548,35.4909,35.4958,35.4371,35.4469,47123.5498
2007-06-28 11:30:00,72.41,72.53,72.41,72.51,32412.390862337044,35.4567,35.5154,35.4567,35.5056,32412.3909
2007-06-28 11:40:00,72.51,72.53,72.5,72.52,45449.108958258585,35.5056,35.5154,35.5007,35.5105,45449.109
2007-06-28 11:50:00,72.52,72.67,72.51,72.6,75589.04437268269,35.5105,35.584,35.5056,35.5497,75589.0444
2007-06-28 12:00:00,72.62,72.69,72.58,72.68,45329.50603994738,35.5595,35.5938,35.5399,35.5889,45329.506
2007-06-28 12:10:00,72.67,72.8,72.65,72.73,54419.3278315991,35.584,35.6476,35.5742,35.6134,54419.3278
2007-06-28 12:20:00,72.73,72.76,72.7,72.74,37316.11051309652,35.6134,35.6281,35.5987,35.6183,37316.1105
2007-06-28 12:30:00,72.74,72.84,72.73,72.77,40186.58055256549,35.6183,35.6672,35.6134,35.6329,40186.5806
2007-06-28 12:40:00,72.79,72.87,72.76,72.86,39588.56596100945,35.6427,35.6819,35.6281,35.677,39588.566
2007-06-28 12:50:00,72.87,72.9,72.82,72.89,37316.11051309652,35.6819,35.6966,35.6574,35.6917,37316.1105
2007-06-28 13:00:00,72.88,72.88,72.67,72.7,42817.84475541204,35.6868,35.6868,35.584,35.5987,42817.8448
2007-06-28 13:10:00,72.67,72.72,72.65,72.67,37555.31634971894,35.584,35.6085,35.5742,35.584,37555.3163
2007-06-28 13:20:00,72.67,72.77,72.65,72.74,26671.45078339912,35.584,35.6329,35.5742,35.6183,26671.4508
2007-06-28 13:30:00,72.74,72.77,72.72,72.72,17462.026073436195,35.6183,35.6329,35.6085,35.6085,17462.0261
2007-06-28 13:40:00,72.72,72.72,72.66,72.66,38631.7426145198,35.6085,35.6085,35.5791,35.5791,38631.7426
2007-06-28 13:50:00,72.67,72.76,72.64,72.64,56332.9745245784,35.584,35.6281,35.5693,35.5693,56332.9745
2007-06-28 14:00:00,72.65,72.74,72.64,72.7,44611.88853008013,35.5742,35.6183,35.5693,35.5987,44611.8885
2007-06-28 14:10:00,72.68,72.9,72.42,72.77,142686.2815452697,35.5889,35.6966,35.4616,35.6329,142686.2815
2007-06-28 14:20:00,72.77,72.9,72.58,72.67,83482.83698122235,35.6329,35.6966,35.5399,35.584,83482.837
2007-06-28 14:30:00,72.66,72.66,72.32,72.49,130008.3722042818,35.5791,35.5791,35.4126,35.4958,130008.3722
2007-06-28 14:40:00,72.5,72.97,72.49,72.8,116254.036598493,35.5007,35.7309,35.4958,35.6476,116254.0366
2007-06-28 14:50:00,72.8,72.88,72.74,72.82,166487.26228919986,35.6476,35.6868,35.6183,35.6574,166487.2623
2007-06-28 15:00:00,72.82,72.82,72.61,72.8,101782.08348283698,35.6574,35.6574,35.5546,35.6476,101782.0835
2007-06-28 15:10:00,72.8,72.89,72.67,72.77,86472.90993900252,35.6476,35.6917,35.584,35.6329,86472.9099
2007-06-28 15:20:00,72.77,72.93,72.76,72.8,76904.67647410597,35.6329,35.7113,35.6281,35.6476,76904.6765
2007-06-28 15:30:00,72.81,72.93,72.77,72.79,82765.2194713551,35.6525,35.7113,35.6329,35.6427,82765.2195
2007-06-28 15:40:00,72.77,72.8,72.61,72.67,120918.55041263008,35.6329,35.6476,35.5546,35.584,120918.5504
2007-06-28 15:50:00,72.66,72.77,72.63,72.66,210381.5333094128,35.5791,35.6329,35.5644,35.5791,210381.5333
2007-06-29 09:30:00,72.82,73.25,72.64,72.72,126898.69632819042,35.6574,35.868,35.5693,35.6085,126898.6963
2007-06-29 09:40:00,72.72,73.02,72.62,72.97,67336.44300920943,35.6085,35.7554,35.5595,35.7309,67336.443
2007-06-29 09:50:00,72.97,73.12,72.9,73.08,109317.067336443,35.7309,35.8043,35.6966,35.7847,109317.0673
2007-06-29 10:00:00,73.07,73.44,73.07,73.44,174739.86365267314,35.7798,35.961,35.7798,35.961,174739.8637
2007-06-29 10:10:00,73.44,73.46,73.35,73.36,62193.51752182753,35.961,35.9708,35.917,35.9219,62193.5175
2007-06-29 10:20:00,73.37,73.43,73.26,73.29,64107.16421480684,35.9267,35.9561,35.8729,35.8876,64107.1642
2007-06-29 10:30:00,73.29,73.31,73.16,73.2,80851.57277837579,35.8876,35.8974,35.8239,35.8435,80851.5728
2007-06-29 10:40:00,73.2,73.28,73.16,73.19,40066.97763425428,35.8435,35.8827,35.8239,35.8386,40066.9776
2007-06-29 10:50:00,73.19,73.22,73.15,73.17,25116.61284535343,35.8386,35.8533,35.819,35.8288,25116.6128
2007-06-29 11:00:00,73.18,73.19,73.03,73.12,79655.54359526373,35.8337,35.8386,35.7603,35.8043,79655.5436
2007-06-29 11:10:00,73.11,73.13,73.08,73.13,35282.86090180601,35.7994,35.8092,35.7847,35.8092,35282.8609
2007-06-29 11:20:00,73.12,73.18,73.11,73.18,28226.28872144481,35.8043,35.8337,35.7994,35.8337,28226.2887
2007-06-29 11:30:00,73.18,73.25,73.11,73.22,40904.198062432726,35.8337,35.868,35.7994,35.8533,40904.1981
2007-06-29 11:40:00,73.23,73.28,73.22,73.26,80612.36694175338,35.8582,35.8827,35.8533,35.8729,80612.3669
2007-06-29 11:50:00,73.26,73.28,73.18,73.19,45329.50603994738,35.8729,35.8827,35.8337,35.8386,45329.506
2007-06-29 12:00:00,73.19,73.23,73.12,73.14,29900.7295778017,35.8386,35.8582,35.8043,35.8141,29900.7296
2007-06-29 12:10:00,73.15,73.16,72.98,73.01,45329.50603994738,35.819,35.8239,35.7358,35.7505,45329.506
2007-06-29 12:20:00,73.01,73.07,72.92,72.98,40545.38930749911,35.7505,35.7798,35.7064,35.7358,40545.3893
2007-06-29 12:30:00,72.98,72.98,72.81,72.97,89821.79165171631,35.7358,35.7358,35.6525,35.7309,89821.7917
2007-06-29 12:40:00,72.97,73.09,72.97,73.05,42578.63891878962,35.7309,35.7896,35.7309,35.7701,42578.6389
2007-06-29 12:50:00,73.04,73.07,72.99,73.0,29541.92082286808,35.7652,35.7798,35.7407,35.7456,29541.9208
2007-06-29 13:00:00,73.0,73.08,72.92,72.93,51788.06362875254,35.7456,35.7847,35.7064,35.7113,51788.0636
2007-06-29 13:10:00,72.93,73.0,72.83,72.97,71402.94223179045,35.7113,35.7456,35.6623,35.7309,71402.9422
2007-06-29 13:20:00,72.97,73.13,72.94,73.07,49276.4023442172,35.7309,35.8092,35.7162,35.7798,49276.4023
2007-06-29 13:30:00,73.07,73.1,72.95,72.96,79296.73484033011,35.7798,35.7945,35.7211,35.726,79296.7348
2007-06-29 13:40:00,72.95,73.05,72.93,73.03,96758.7609137663,35.7211,35.7701,35.7113,35.7603,96758.7609
2007-06-29 13:50:00,73.04,73.07,72.94,72.95,51788.06362875254,35.7652,35.7798,35.7162,35.7211,51788.0636
2007-06-29 14:00:00,72.97,72.97,72.67,72.74,73795.0005980146,35.7309,35.7309,35.584,35.6183,73795.0006
2007-06-29 14:10:00,72.73,72.79,72.62,72.75,60279.87082884823,35.6134,35.6427,35.5595,35.6232,60279.8708
2007-06-29 14:20:00,72.75,72.78,72.67,72.75,110632.6994378663,35.6232,35.6378,35.584,35.6232,110632.6994
2007-06-29 14:30:00,72.73,72.86,72.67,72.82,54180.12199497668,35.6134,35.677,35.584,35.6574,54180.122
2007-06-29 14:40:00,72.82,72.94,72.77,72.82,54897.73950484392,35.6574,35.7162,35.6329,35.6574,54897.7395
2007-06-29 14:50:00,72.82,72.86,72.74,72.76,71522.54515010167,35.6574,35.677,35.6183,35.6281,71522.5452
2007-06-29 15:00:00,72.76,72.8,72.36,72.48,173543.83446956106,35.6281,35.6476,35.4322,35.4909,173543.8345
2007-06-29 15:10:00,72.48,72.52,72.1,72.21,186580.55256548265,35.4909,35.5105,35.3049,35.3587,186580.5526
2007-06-29 15:20:00,72.22,72.31,72.09,72.11,168281.30606386796,35.3636,35.4077,35.3,35.3098,168281.3061
2007-06-29 15:30:00,72.11,72.4,72.09,72.32,153450.54419327833,35.3098,35.4518,35.3,35.4126,153450.5442
2007-06-29 15:40:00,72.3,72.6,72.29,72.5,222700.63389546704,35.4028,35.5497,35.3979,35.5007,222700.6339
2007-06-29 15:50:00,72.51,72.66,72.49,72.6,342781.9638799187,35.5056,35.5791,35.4958,35.5497,342781.9639
2007-07-03 09:30:00,73.58,73.58,73.19,73.58,114340.3899055137,36.0296,36.0296,35.8386,36.0296,114340.3899
2007-07-03 09:40:00,73.57,73.59,73.5,73.51,57170.19495275685,36.0247,36.0345,35.9904,35.9953,57170.195
2007-07-03 09:50:00,73.51,73.73,73.51,73.71,60638.67958378185,35.9953,36.103,35.9953,36.0932,60638.6796
2007-07-03 10:00:00,73.69,73.72,73.58,73.63,64824.78172467409,36.0834,36.0981,36.0296,36.0541,64824.7817
2007-07-03 10:10:00,73.64,73.64,73.43,73.53,56452.57744288961,36.059,36.059,35.9561,36.0051,56452.5774
2007-07-03 10:20:00,73.53,73.66,73.52,73.6,63030.73795000598,36.0051,36.0687,36.0002,36.0394,63030.738
2007-07-03 10:30:00,73.64,73.65,73.53,73.54,53462.50448510944,36.059,36.0639,36.0051,36.01,53462.5045
2007-07-03 10:40:00,73.56,73.59,73.5,73.53,48917.593589283584,36.0198,36.0345,35.9904,36.0051,48917.5936
2007-07-03 10:50:00,73.52,73.58,73.47,73.47,36120.08132998445,36.0002,36.0296,35.9757,35.9757,36120.0813
2007-07-03 11:00:00,73.46,73.48,73.37,73.43,41621.815572299965,35.9708,35.9806,35.9267,35.9561,41621.8156
2007-07-03 11:10:00,73.43,73.48,73.38,73.46,33010.40545389308,35.9561,35.9806,35.9316,35.9708,33010.4055
2007-07-03 11:20:00,73.46,73.47,73.41,73.41,24877.407008731014,35.9708,35.9757,35.9463,35.9463,24877.407
2007-07-03 11:30:00,73.42,73.52,73.42,73.48,47601.96148786031,35.9512,36.0002,35.9512,35.9806,47601.9615
2007-07-03 11:40:00,73.49,73.55,73.48,73.49,31814.37627078101,35.9855,36.0149,35.9806,35.9855,31814.3763
2007-07-03 11:50:00,73.5,73.58,73.48,73.58,35641.66965673963,35.9904,36.0296,35.9806,36.0296,35641.6697
2007-07-03 12:00:00,73.56,73.61,73.56,73.56,72479.36849659133,36.0198,36.0443,36.0198,36.0198,72479.3685
2007-07-03 12:10:00,73.56,73.57,73.5,73.56,54778.13658653272,36.0198,36.0247,35.9904,36.0198,54778.1366
2007-07-03 12:20:00,73.55,73.61,73.55,73.59,38272.93385958618,36.0149,36.0443,36.0149,36.0345,38272.9339
2007-07-03 12:30:00,73.59,73.64,73.48,73.52,83722.04281784476,36.0345,36.059,35.9806,36.0002,83722.0428
2007-07-03 12:40:00,73.51,73.56,73.49,73.53,73077.38308814736,35.9953,36.0198,35.9855,36.0051,73077.3831
2007-07-03 12:50:00,73.53,73.57,73.51,73.56,99509.62803492406,36.0051,36.0247,35.9953,36.0198,99509.628
2007-07-05 09:30:00,73.31,73.55,73.12,73.48,132520.0334888171,35.8974,36.0149,35.8043,35.9806,132520.0335
2007-07-05 09:40:00,73.48,73.65,73.45,73.58,80731.9698600646,35.9806,36.0639,35.9659,36.0296,80731.9699
2007-07-05 09:50:00,73.59,73.79,73.56,73.74,61954.31168520512,36.0345,36.1324,36.0198,36.1079,61954.3117
2007-07-05 10:00:00,73.74,73.84,73.67,73.8,86472.90993900252,36.1079,36.1569,36.0736,36.1373,86472.9099
2007-07-05 10:10:00,73.84,73.88,73.74,73.81,67097.23717258702,36.1569,36.1765,36.1079,36.1422,67097.2372
2007-07-05 10:20:00,73.84,73.84,73.61,73.64,38631.7426145198,36.1569,36.1569,36.0443,36.059,38631.7426
2007-07-05 10:30:00,73.65,73.91,73.65,73.83,48439.18191603875,36.0639,36.1912,36.0639,36.152,48439.1819
2007-07-05 10:40:00,73.81,73.82,73.47,73.48,77143.88231072838,36.1422,36.1471,35.9757,35.9806,77143.8823
2007-07-05 10:50:00,73.47,73.49,73.34,73.41,61834.70876689391,35.9757,35.9855,35.9121,35.9463,61834.7088
2007-07-05 11:00:00,73.42,73.43,73.21,73.25,80851.57277837579,35.9512,35.9561,35.8484,35.868,80851.5728
2007-07-05 11:10:00,73.26,73.34,73.21,73.23,48678.38775266117,35.8729,35.9121,35.8484,35.8582,48678.3878
2007-07-05 11:20:00,73.23,73.34,73.2,73.32,65422.79631623012,35.8582,35.9121,35.8435,35.9023,65422.7963
2007-07-05 11:30:00,73.31,73.32,73.23,73.28,47960.77024279393,35.8974,35.9023,35.8582,35.8827,47960.7702
2007-07-05 11:40:00,73.28,73.31,73.11,73.17,63389.5467049396,35.8827,35.8974,35.7994,35.8288,63389.5467
2007-07-05 11:50:00,73.17,73.21,73.12,73.19,38512.13969620859,35.8288,35.8484,35.8043,35.8386,38512.1397
2007-07-05 12:00:00,73.18,73.34,73.14,73.19,58964.23872742496,35.8337,35.9121,35.8141,35.8386,58964.2387
2007-07-05 12:10:00,73.19,73.28,73.08,73.23,42459.036000478416,35.8386,35.8827,35.7847,35.8582,42459.036
2007-07-05 12:20:00,73.23,73.24,73.08,73.11,40425.786389187895,35.8582,35.8631,35.7847,35.7994,40425.7864
2007-07-05 12:30:00,73.11,73.17,73.06,73.12,53821.31324004306,35.7994,35.8288,35.775,35.8043,53821.3132
2007-07-05 12:40:00,73.11,73.54,73.1,73.11,33967.228800382734,35.7994,36.01,35.7945,35.7994,33967.2288
2007-07-05 12:50:00,73.1,73.2,73.09,73.18,22006.93696926205,35.7945,35.8435,35.7896,35.8337,22006.937
2007-07-05 13:00:00,73.17,73.24,73.17,73.24,22126.539887573257,35.8288,35.8631,35.8288,35.8631,22126.5399
2007-07-05 13:10:00,73.24,73.33,73.24,73.25,26551.847865087908,35.8631,35.9072,35.8631,35.868,26551.8479
2007-07-05 13:20:00,73.25,73.31,73.23,73.28,22604.951560818085,35.868,35.8974,35.8582,35.8827,22604.9516
2007-07-05 13:30:00,73.28,73.38,73.27,73.37,27628.27412988877,35.8827,35.9316,35.8778,35.9267,27628.2741
2007-07-05 13:40:00,73.37,73.38,73.29,73.31,18299.24650161464,35.9267,35.9316,35.8876,35.8974,18299.2465
2007-07-05 13:50:00,73.31,73.33,73.2,73.23,35641.66965673963,35.8974,35.9072,35.8435,35.8582,35641.6697
2007-07-05 14:00:00,73.22,73.29,73.18,73.28,38990.55136945342,35.8533,35.8876,35.8337,35.8827,38990.5514
2007-07-05 14:10:00,73.28,73.45,73.28,73.4,59801.4591556034,35.8827,35.9659,35.8827,35.9414,59801.4592
2007-07-05 14:20:00,73.42,73.43,73.37,73.38,119483.3153928956,35.9512,35.9561,35.9267,35.9316,119483.3154
2007-07-05 14:30:00,73.4,73.59,73.4,73.55,53462.50448510944,35.9414,36.0345,35.9414,36.0149,53462.5045
2007-07-05 14:40:00,73.56,73.63,73.48,73.63,36000.47841167325,36.0198,36.0541,35.9806,36.0541,36000.4784
2007-07-05 14:50:00,73.61,73.63,73.49,73.6,31096.758760913766,36.0443,36.0541,35.9855,36.0394,31096.7588
2007-07-05 15:00:00,73.59,73.6,73.47,73.6,51668.46071044134,36.0345,36.0394,35.9757,36.0394,51668.4607
2007-07-05 15:10:00,73.59,73.59,73.47,73.47,45927.52063150341,36.0345,36.0345,35.9757,35.9757,45927.5206
2007-07-05 15:20:00,73.48,73.53,73.45,73.51,35282.86090180601,35.9806,36.0051,35.9659,35.9953,35282.8609
2007-07-05 15:30:00,73.48,73.48,73.43,73.47,59562.25331898098,35.9806,35.9806,35.9561,35.9757,59562.2533
2007-07-05 15:40:00,73.48,73.5,73.36,73.48,79775.14651357493,35.9806,35.9904,35.9219,35.9806,79775.1465
2007-07-05 15:50:00,73.48,73.48,73.35,73.41,142805.8844635809,35.9806,35.9806,35.917,35.9463,142805.8845
2007-07-06 09:30:00,73.53,73.68,73.21,73.33,84918.07200095683,36.0051,36.0785,35.8484,35.9072,84918.072
2007-07-06 09:40:00,73.32,73.52,73.28,73.42,118167.68329147232,35.9023,36.0002,35.8827,35.9512,118167.6833
2007-07-06 09:50:00,73.4,73.59,73.37,73.53,66020.81090778616,35.9414,36.0345,35.9267,36.0051,66020.8109
2007-07-06 10:00:00,73.55,73.7,73.52,73.67,40306.18347087669,36.0149,36.0883,36.0002,36.0736,40306.1835
2007-07-06 10:10:00,73.67,73.7,73.62,73.69,23442.17198899653,36.0736,36.0883,36.0492,36.0834,23442.172
2007-07-06 10:20:00,73.68,73.78,73.65,73.78,40186.58055256549,36.0785,36.1275,36.0639,36.1275,40186.5806
2007-07-06 10:30:00,73.78,73.8,73.68,73.71,54778.13658653272,36.1275,36.1373,36.0785,36.0932,54778.1366
2007-07-06 10:40:00,73.7,73.71,73.59,73.69,53940.91615835427,36.0883,36.0932,36.0345,36.0834,53940.9162
2007-07-06 10:50:00,73.7,73.74,73.62,73.64,32412.390862337044,36.0883,36.1079,36.0492,36.059,32412.3909
2007-07-06 11:00:00,73.65,73.8,73.61,73.8,27987.08288482239,36.0639,36.1373,36.0443,36.1373,27987.0829
2007-07-06 11:10:00,73.78,73.97,73.78,73.94,68891.28094725512,36.1275,36.2205,36.1275,36.2059,68891.2809
2007-07-06 11:20:00,73.94,74.2,73.94,74.16,129171.15177610336,36.2059,36.3332,36.2059,36.3136,129171.1518
2007-07-06 11:30:00,74.16,74.25,74.1,74.19,78937.9260853965,36.3136,36.3577,36.2842,36.3283,78937.9261
2007-07-06 11:40:00,74.2,74.21,74.02,74.03,58844.635809113744,36.3332,36.3381,36.245,36.2499,58844.6358
2007-07-06 11:50:00,74.03,74.09,73.96,73.96,35402.46382011721,36.2499,36.2793,36.2156,36.2156,35402.4638
2007-07-06 12:00:00,73.96,74.02,73.96,73.99,31096.758760913766,36.2156,36.245,36.2156,36.2303,31096.7588
2007-07-06 12:10:00,74.0,74.02,73.89,73.94,75110.63269943788,36.2352,36.245,36.1814,36.2059,75110.6327
2007-07-06 12:20:00,73.93,73.98,73.81,73.88,89104.17414184907,36.201,36.2254,36.1422,36.1765,89104.1741
2007-07-06 12:30:00,73.85,73.89,73.83,73.83,47123.54981461548,36.1618,36.1814,36.152,36.152,47123.5498
2007-07-06 12:40:00,73.84,73.91,73.82,73.87,45688.314794881,36.1569,36.1912,36.1471,36.1716,45688.3148
2007-07-06 12:50:00,73.87,73.89,73.8,73.83,63748.35545987322,36.1716,36.1814,36.1373,36.152,63748.3555
2007-07-06 13:00:00,73.84,73.84,73.66,73.67,63150.34086831719,36.1569,36.1569,36.0687,36.0736,63150.3409
2007-07-06 13:10:00,73.68,73.84,73.68,73.79,39588.56596100945,36.0785,36.1569,36.0785,36.1324,39588.566
2007-07-06 13:20:00,73.79,73.82,73.75,73.77,26551.847865087908,36.1324,36.1471,36.1128,36.1226,26551.8479
2007-07-06 13:30:00,73.76,73.79,73.72,73.74,30259.53833273532,36.1177,36.1324,36.0981,36.1079,30259.5383
2007-07-06 13:40:00,73.74,73.77,73.64,73.66,35522.06673842842,36.1079,36.1226,36.059,36.0687,35522.0667
2007-07-06 13:50:00,73.67,73.76,73.65,73.74,54897.73950484392,36.0736,36.1177,36.0639,36.1079,54897.7395
2007-07-06 14:00:00,73.72,73.77,73.66,73.68,49037.19650759479,36.0981,36.1226,36.0687,36.0785,49037.1965
2007-07-06 14:10:00,73.7,73.79,73.64,73.69,46525.53522305944,36.0883,36.1324,36.059,36.0834,46525.5352
2007-07-06 14:20:00,73.69,73.72,73.65,73.69,34565.24339193876,36.0834,36.0981,36.0639,36.0834,34565.2434
2007-07-06 14:30:00,73.71,73.82,73.69,73.79,37316.11051309652,36.0932,36.1471,36.0834,36.1324,37316.1105
2007-07-06 14:40:00,73.8,73.8,73.7,73.72,66020.81090778616,36.1373,36.1373,36.0883,36.0981,66020.8109
2007-07-06 14:50:00,73.72,73.78,73.71,73.78,28465.494558067217,36.0981,36.1275,36.0932,36.1275,28465.4946
2007-07-06 15:00:00,73.78,73.87,73.78,73.87,46645.138141370655,36.1275,36.1716,36.1275,36.1716,46645.1381
2007-07-06 15:10:00,73.87,73.89,73.75,73.77,58007.4153809353,36.1716,36.1814,36.1128,36.1226,58007.4154
2007-07-06 15:20:00,73.75,73.82,73.75,73.82,47960.77024279393,36.1128,36.1471,36.1128,36.1471,47960.7702
2007-07-06 15:30:00,73.8,73.86,73.79,73.81,76187.05896423873,36.1373,36.1667,36.1324,36.1422,76187.059
2007-07-06 15:40:00,73.81,73.81,73.67,73.73,127377.10800143523,36.1422,36.1422,36.0736,36.103,127377.108
2007-07-06 15:50:00,73.64,73.74,73.62,73.71,192560.69848104296,36.059,36.1079,36.0492,36.0932,192560.6985
2007-07-09 09:30:00,73.55,73.64,73.49,73.62,146393.97201291713,36.0149,36.059,35.9855,36.0492,146393.972
2007-07-09 09:40:00,73.62,73.76,73.61,73.69,108719.05274488698,36.0492,36.1177,36.0443,36.0834,108719.0527
2007-07-09 09:50:00,73.67,73.69,73.62,73.64,84080.85157277838,36.0736,36.0834,36.0492,36.059,84080.8516
2007-07-09 10:00:00,73.65,73.77,73.58,73.77,45568.71187656979,36.0639,36.1226,36.0296,36.1226,45568.7119
2007-07-09 10:10:00,73.76,73.89,73.76,73.85,71283.33931347926,36.1177,36.1814,36.1177,36.1618,71283.3393
2007-07-09 10:20:00,73.85,73.89,73.84,73.87,30020.332496112907,36.1618,36.1814,36.1569,36.1716,30020.3325
2007-07-09 10:30:00,73.87,73.93,73.74,73.82,103097.71558426028,36.1716,36.201,36.1079,36.1471,103097.7156
2007-07-09 10:40:00,73.82,73.84,73.75,73.79,85516.08659251286,36.1471,36.1569,36.1128,36.1324,85516.0866
2007-07-09 10:50:00,73.82,73.95,73.77,73.89,84080.85157277838,36.1471,36.2108,36.1226,36.1814,84080.8516
2007-07-09 11:00:00,73.9,74.05,73.9,73.99,55256.54825977754,36.1863,36.2597,36.1863,36.2303,55256.5483
2007-07-09 11:10:00,73.99,74.03,73.94,73.98,60399.47374715944,36.2303,36.2499,36.2059,36.2254,60399.4737
2007-07-09 11:20:00,73.98,73.98,73.82,73.83,36120.08132998445,36.2254,36.2254,36.1471,36.152,36120.0813
2007-07-09 11:30:00,73.82,73.84,73.75,73.75,16624.805645257744,36.1471,36.1569,36.1128,36.1128,16624.8056
2007-07-09 11:40:00,73.74,73.79,73.73,73.76,51907.66654706375,36.1079,36.1324,36.103,36.1177,51907.6665
2007-07-09 11:50:00,73.75,73.81,73.74,73.74,51190.04903719651,36.1128,36.1422,36.1079,36.1079,51190.049
2007-07-09 12:00:00,73.74,73.79,73.74,73.74,40186.58055256549,36.1079,36.1324,36.1079,36.1079,40186.5806
2007-07-09 12:10:00,73.74,73.85,73.74,73.84,29063.509149623253,36.1079,36.1618,36.1079,36.1569,29063.5091
2007-07-09 12:20:00,73.84,73.86,73.74,73.83,30020.332496112907,36.1569,36.1667,36.1079,36.152,30020.3325
2007-07-09 12:30:00,73.82,73.98,73.82,73.89,52027.26946537496,36.1471,36.2254,36.1471,36.1814,52027.2695
2007-07-09 12:40:00,73.89,73.89,73.82,73.84,18897.26109317068,36.1814,36.1814,36.1471,36.1569,18897.2611
2007-07-09 12:50:00,73.85,73.98,73.84,73.9,34924.05214687239,36.1618,36.2254,36.1569,36.1863,34924.0521
2007-07-09 13:00:00,73.9,73.9,73.79,73.81,41741.41849061118,36.1863,36.1863,36.1324,36.1422,41741.4185
2007-07-09 13:10:00,73.79,73.86,73.79,73.86,33728.02296376032,36.1324,36.1667,36.1324,36.1667,33728.023
2007-07-09 13:20:00,73.87,73.92,73.81,73.92,62552.32627676116,36.1716,36.1961,36.1422,36.1961,62552.3263
2007-07-09 13:30:00,73.92,74.02,73.87,73.99,68173.66343738788,36.1961,36.245,36.1716,36.2303,68173.6634
2007-07-09 13:40:00,74.01,74.02,73.94,73.95,34804.44922856118,36.2401,36.245,36.2059,36.2108,34804.4492
2007-07-09 13:50:00,73.95,74.04,73.94,74.0,49874.41693577324,36.2108,36.2548,36.2059,36.2352,49874.4169
2007-07-09 14:00:00,73.99,73.99,73.92,73.92,44492.28561176893,36.2303,36.2303,36.1961,36.1961,44492.2856
2007-07-09 14:10:00,73.92,73.92,73.79,73.85,63628.75254156202,36.1961,36.1961,36.1324,36.1618,63628.7525
2007-07-09 14:20:00,73.85,73.86,73.75,73.78,38272.93385958618,36.1618,36.1667,36.1128,36.1275,38272.9339
2007-07-09 14:30:00,73.78,73.8,73.74,73.74,66379.61966271978,36.1275,36.1373,36.1079,36.1079,66379.6197
2007-07-09 14:40:00,73.74,73.83,73.74,73.75,70087.31013036719,36.1079,36.152,36.1079,36.1128,70087.3101
2007-07-09 14:50:00,73.75,73.87,73.75,73.82,48199.97607941634,36.1128,36.1716,36.1128,36.1471,48199.9761
2007-07-09 15:00:00,73.81,73.87,73.79,73.84,83482.83698122235,36.1422,36.1716,36.1324,36.1569,83482.837
2007-07-09 15:10:00,73.84,73.89,73.82,73.87,40545.38930749911,36.1569,36.1814,36.1471,36.1716,40545.3893
2007-07-09 15:20:00,73.87,73.89,73.79,73.79,70206.9130486784,36.1716,36.1814,36.1324,36.1324,70206.913
2007-07-09 15:30:00,73.79,73.79,73.72,73.74,74871.42686281545,36.1324,36.1324,36.0981,36.1079,74871.4269
2007-07-09 15:40:00,73.74,73.77,73.69,73.72,126539.8875732568,36.1079,36.1226,36.0834,36.0981,126539.8876
2007-07-09 15:50:00,73.71,73.75,73.6,73.71,283219.7105609377,36.0932,36.1128,36.0394,36.0932,283219.7106
2007-07-10 09:30:00,73.53,73.68,73.34,73.53,161344.33680181796,36.0051,36.0785,35.9121,36.0051,161344.3368
2007-07-10 09:40:00,73.53,73.67,73.33,73.61,128573.1371845473,36.0051,36.0736,35.9072,36.0443,128573.1372
2007-07-10 09:50:00,73.61,73.76,73.58,73.62,118167.68329147232,36.0443,36.1177,36.0296,36.0492,118167.6833
2007-07-10 10:00:00,73.61,73.62,73.37,73.53,103456.52433919389,36.0443,36.0492,35.9267,36.0051,103456.5243
2007-07-10 10:10:00,73.53,73.61,73.43,73.44,79177.1319220189,36.0051,36.0443,35.9561,35.961,79177.1319
2007-07-10 10:20:00,73.43,73.45,73.27,73.27,47482.3585695491,35.9561,35.9659,35.8778,35.8778,47482.3586
2007-07-10 10:30:00,73.27,73.28,73.16,73.17,72120.55974165771,35.8778,35.8827,35.8239,35.8288,72120.5597
2007-07-10 10:40:00,73.16,73.2,73.01,73.02,66738.4284176534,35.8239,35.8435,35.7505,35.7554,66738.4284
2007-07-10 10:50:00,73.01,73.28,73.01,73.28,78220.30857552924,35.7505,35.8827,35.7505,35.8827,78220.3086
2007-07-10 11:00:00,73.28,73.4,73.28,73.34,64226.76713311805,35.8827,35.9414,35.8827,35.9121,64226.7671
2007-07-10 11:10:00,73.34,73.55,73.25,73.53,107283.8177251525,35.9121,36.0149,35.868,36.0051,107283.8177
2007-07-10 11:20:00,73.53,73.62,73.48,73.61,107044.61188853008,36.0051,36.0492,35.9806,36.0443,107044.6119
2007-07-10 11:30:00,73.61,73.73,73.58,73.72,55376.151178088745,36.0443,36.103,36.0296,36.0981,55376.1512
2007-07-10 11:40:00,73.72,73.74,73.69,73.69,66618.82549934219,36.0981,36.1079,36.0834,36.0834,66618.8255
2007-07-10 11:50:00,73.69,73.73,73.66,73.66,43296.25642865686,36.0834,36.103,36.0687,36.0687,43296.2564
2007-07-10 12:00:00,73.66,73.75,73.65,73.7,59203.44456404736,36.0687,36.1128,36.0639,36.0883,59203.4446
2007-07-10 12:10:00,73.7,73.7,73.58,73.58,48917.593589283584,36.0883,36.0883,36.0296,36.0296,48917.5936
2007-07-10 12:20:00,73.58,73.64,73.58,73.59,47003.94689630428,36.0296,36.059,36.0296,36.0345,47003.9469
2007-07-10 12:30:00,73.59,73.84,73.59,73.84,104772.15644061715,36.0345,36.1569,36.0345,36.1569,104772.1564
2007-07-10 12:40:00,73.84,73.88,73.66,73.7,54060.51907666547,36.1569,36.1765,36.0687,36.0883,54060.5191
2007-07-10 12:50:00,73.69,73.74,73.65,73.74,35522.06673842842,36.0834,36.1079,36.0639,36.1079,35522.0667
2007-07-10 13:00:00,73.74,73.84,73.66,73.74,76545.86771917235,36.1079,36.1569,36.0687,36.1079,76545.8677
2007-07-10 13:10:00,73.74,73.85,73.6,73.63,42100.2272455448,36.1079,36.1618,36.0394,36.0541,42100.2272
2007-07-10 13:20:00,73.63,73.69,73.53,73.63,104413.34768568352,36.0541,36.0834,36.0051,36.0541,104413.3477
2007-07-10 13:30:00,73.62,73.7,73.45,73.53,98672.4076067456,36.0492,36.0883,35.9659,36.0051,98672.4076
2007-07-10 13:40:00,73.53,73.55,73.27,73.33,121277.3591675637,36.0051,36.0149,35.8778,35.9072,121277.3592
2007-07-10 13:50:00,73.32,73.36,73.26,73.29,92333.45293625163,35.9023,35.9219,35.8729,35.8876,92333.4529
2007-07-10 14:00:00,73.3,73.36,73.13,73.17,115416.81617031456,35.8925,35.9219,35.8092,35.8288,115416.8162
2007-07-10 14:10:00,73.17,73.29,73.08,73.25,133596.459753618,35.8288,35.8876,35.7847,35.868,133596.4598
2007-07-10 14:20:00,73.26,73.29,73.1,73.1,57050.592034445646,35.8729,35.8876,35.7945,35.7945,57050.592
2007-07-10 14:30:00,73.11,73.17,73.06,73.07,66379.61966271978,35.7994,35.8288,35.775,35.7798,66379.6197
2007-07-10 14:40:00,73.08,73.12,72.9,72.92,112187.53737591198,35.7847,35.8043,35.6966,35.7064,112187.5374
2007-07-10 14:50:00,72.92,73.19,72.91,73.18,127377.10800143523,35.7064,35.8386,35.7015,35.8337,127377.108
2007-07-10 15:00:00,73.18,73.28,73.08,73.18,143643.10489175937,35.8337,35.8827,35.7847,35.8337,143643.1049
2007-07-10 15:10:00,73.18,73.35,73.15,73.28,127377.10800143523,35.8337,35.917,35.819,35.8827,127377.108
2007-07-10 15:20:00,73.28,73.34,73.21,73.25,114579.59574213612,35.8827,35.9121,35.8484,35.868,114579.5957
2007-07-10 15:30:00,73.24,73.24,73.08,73.12,112187.53737591198,35.8631,35.8631,35.7847,35.8043,112187.5374
2007-07-10 15:40:00,73.1,73.12,72.95,72.96,240760.6745604593,35.7945,35.8043,35.7211,35.726,240760.6746
2007-07-10 15:50:00,72.97,73.08,72.88,72.88,328429.6136825739,35.7309,35.7847,35.6868,35.6868,328429.6137
2007-07-11 09:30:00,72.92,73.2,72.92,73.0,113503.16947733524,35.7064,35.8435,35.7064,35.7456,113503.1695
2007-07-11 09:40:00,73.03,73.05,72.88,72.89,81090.77861499821,35.7603,35.7701,35.6868,35.6917,81090.7786
2007-07-11 09:50:00,72.89,72.91,72.8,72.91,85276.88075589045,35.6917,35.7015,35.6476,35.7015,85276.8808
2007-07-11 10:00:00,72.91,73.16,72.84,72.96,211936.37124745845,35.7015,35.8239,35.6672,35.726,211936.3712
2007-07-11 10:10:00,72.97,73.18,72.92,73.14,141490.25236215763,35.7309,35.8337,35.7064,35.8141,141490.2524
2007-07-11 10:20:00,73.13,73.17,72.95,73.05,111589.52278435594,35.8092,35.8288,35.7211,35.7701,111589.5228
2007-07-11 10:30:00,73.06,73.15,72.99,72.99,76545.86771917235,35.775,35.819,35.7407,35.7407,76545.8677
2007-07-11 10:40:00,72.99,73.07,72.88,72.95,88864.96830522665,35.7407,35.7798,35.6868,35.7211,88864.9683
2007-07-11 10:50:00,72.95,73.37,72.95,73.33,63987.56129649564,35.7211,35.9267,35.7211,35.9072,63987.5613
2007-07-11 11:00:00,73.36,73.41,73.25,73.25,63389.5467049396,35.9219,35.9463,35.868,35.868,63389.5467
2007-07-11 11:10:00,73.27,73.4,73.24,73.4,55734.95993302237,35.8778,35.9414,35.8631,35.9414,55734.9599
2007-07-11 11:20:00,73.39,73.39,73.31,73.34,65781.60507116374,35.9365,35.9365,35.8974,35.9121,65781.6051
2007-07-11 11:30:00,73.31,73.35,73.23,73.33,57170.19495275685,35.8974,35.917,35.8582,35.9072,57170.195
2007-07-11 11:40:00,73.35,73.37,73.31,73.31,53342.90156679823,35.917,35.9267,35.8974,35.8974,53342.9016
2007-07-11 11:50:00,73.31,73.31,73.13,73.26,36359.28716660687,35.8974,35.8974,35.8092,35.8729,36359.2872
2007-07-11 12:00:00,73.25,73.33,73.13,73.13,39349.36012438704,35.868,35.9072,35.8092,35.8092,39349.3601
2007-07-11 12:10:00,73.13,73.21,73.03,73.11,42100.2272455448,35.8092,35.8484,35.7603,35.7994,42100.2272
2007-07-11 12:20:00,73.12,73.17,73.09,73.13,26910.65662002153,35.8043,35.8288,35.7896,35.8092,26910.6566
2007-07-11 12:30:00,73.13,73.18,73.11,73.15,29661.523741179288,35.8092,35.8337,35.7994,35.819,29661.5237
2007-07-11 12:40:00,73.14,73.24,73.14,73.19,79775.14651357493,35.8141,35.8631,35.8141,35.8386,79775.1465
2007-07-11 12:50:00,73.19,73.38,73.16,73.36,52864.48989355341,35.8386,35.9316,35.8239,35.9219,52864.4899
2007-07-11 13:00:00,73.35,73.47,73.35,73.45,35880.87549336204,35.917,35.9757,35.917,35.9659,35880.8755
2007-07-11 13:10:00,73.45,73.5,73.45,73.48,31216.36167922497,35.9659,35.9904,35.9659,35.9806,31216.3617
2007-07-11 13:20:00,73.48,73.53,73.48,73.52,39110.15428776462,35.9806,36.0051,35.9806,36.0002,39110.1543
2007-07-11 13:30:00,73.52,73.76,73.52,73.74,96639.1579954551,36.0002,36.1177,36.0002,36.1079,96639.158
2007-07-11 13:40:00,73.74,73.8,73.69,73.76,47243.15273292668,36.1079,36.1373,36.0834,36.1177,47243.1527
2007-07-11 13:50:00,73.78,73.8,73.64,73.68,60040.664992225815,36.1275,36.1373,36.059,36.0785,60040.665
2007-07-11 14:00:00,73.65,73.68,73.43,73.53,125343.85839014471,36.0639,36.0785,35.9561,36.0051,125343.8584
2007-07-11 14:10:00,73.52,73.62,73.48,73.62,38153.330941274966,36.0002,36.0492,35.9806,36.0492,38153.3309
2007-07-11 14:20:00,73.6,73.64,73.52,73.6,36359.28716660687,36.0394,36.059,36.0002,36.0394,36359.2872
2007-07-11 14:30:00,73.62,73.64,73.5,73.63,55974.16576964478,36.0492,36.059,35.9904,36.0541,55974.1658
2007-07-11 14:40:00,73.63,73.65,73.46,73.46,63030.73795000598,36.0541,36.0639,35.9708,35.9708,63030.738
2007-07-11 14:50:00,73.48,73.5,73.33,73.36,113503.16947733524,35.9806,35.9904,35.9072,35.9219,113503.1695
2007-07-11 15:00:00,73.36,73.39,73.31,73.34,127018.29924650164,35.9219,35.9365,35.8974,35.9121,127018.2992
2007-07-11 15:10:00,73.35,73.35,73.28,73.35,112665.9490491568,35.917,35.917,35.8827,35.917,112665.949
2007-07-11 15:20:00,73.35,73.38,73.29,73.34,70804.92764023443,35.917,35.9316,35.8876,35.9121,70804.9276
2007-07-11 15:30:00,73.36,73.39,73.32,73.35,59442.65040066978,35.9219,35.9365,35.9023,35.917,59442.6504
2007-07-11 15:40:00,73.36,73.41,73.31,73.38,104174.14184906112,35.9219,35.9463,35.8974,35.9316,104174.1418
2007-07-11 15:50:00,73.38,73.45,73.33,73.45,153330.94127496713,35.9316,35.9659,35.9072,35.9659,153330.9413
2007-07-12 09:30:00,73.3,73.53,73.24,73.37,149503.6478890085,35.8925,36.0051,35.8631,35.9267,149503.6479
2007-07-12 09:40:00,73.35,73.7,73.35,73.7,97835.18717856715,35.917,36.0883,35.917,36.0883,97835.1872
2007-07-12 09:50:00,73.71,73.79,73.63,73.68,32292.78794402584,36.0932,36.1324,36.0541,36.0785,32292.7879
2007-07-12 10:00:00,73.67,73.7,73.51,73.55,47841.16732448272,36.0736,36.0883,35.9953,36.0149,47841.1673
2007-07-12 10:10:00,73.58,73.8,73.53,73.7,85037.67491926803,36.0296,36.1373,36.0051,36.0883,85037.6749
2007-07-12 10:20:00,73.73,73.78,73.66,73.74,58007.4153809353,36.103,36.1275,36.0687,36.1079,58007.4154
2007-07-12 10:30:00,73.74,73.93,73.72,73.89,145676.3545030499,36.1079,36.201,36.0981,36.1814,145676.3545
2007-07-12 10:40:00,73.89,73.98,73.76,73.94,82526.01363473269,36.1814,36.2254,36.1177,36.2059,82526.0136
2007-07-12 10:50:00,73.92,73.99,73.9,73.92,87429.73328549217,36.1961,36.2303,36.1863,36.1961,87429.7333
2007-07-12 11:00:00,73.92,73.96,73.91,73.95,77024.27939241719,36.1961,36.2156,36.1912,36.2108,77024.2794
2007-07-12 11:10:00,73.96,73.99,73.81,73.99,126779.0934098792,36.2156,36.2303,36.1422,36.2303,126779.0934
2007-07-12 11:20:00,73.99,74.37,73.98,74.31,225690.7068532472,36.2303,36.4164,36.2254,36.387,225690.7069
2007-07-12 11:30:00,74.31,74.41,73.48,74.4,125224.25547183352,36.387,36.436,35.9806,36.4311,125224.2555
2007-07-12 11:40:00,74.4,74.58,74.3,74.4,282980.5047243153,36.4311,36.5192,36.3821,36.4311,282980.5047
2007-07-12 11:50:00,74.4,74.44,74.32,74.34,80133.95526850855,36.4311,36.4507,36.3919,36.4017,80133.9553
2007-07-12 12:00:00,74.36,74.52,74.35,74.45,113861.97823226888,36.4115,36.4899,36.4066,36.4556,113861.9782
2007-07-12 12:10:00,74.46,74.58,74.45,74.49,113861.97823226888,36.4605,36.5192,36.4556,36.4752,113861.9782
2007-07-12 12:20:00,74.49,74.61,74.46,74.56,106805.40605190767,36.4752,36.5339,36.4605,36.5094,106805.4061
2007-07-12 12:30:00,74.56,74.59,74.41,74.44,65662.00215285254,36.5094,36.5241,36.436,36.4507,65662.0022
2007-07-12 12:40:00,74.42,74.53,74.42,74.5,54060.51907666547,36.4409,36.4948,36.4409,36.4801,54060.5191
2007-07-12 12:50:00,74.49,74.56,74.46,74.51,48678.38775266117,36.4752,36.5094,36.4605,36.485,48678.3878
2007-07-12 13:00:00,74.51,74.61,74.5,74.56,72479.36849659133,36.485,36.5339,36.4801,36.5094,72479.3685
2007-07-12 13:10:00,74.56,74.71,74.36,74.68,139217.7969142447,36.5094,36.5829,36.4115,36.5682,139217.7969
2007-07-12 13:20:00,74.68,74.8,74.64,74.8,83841.64573615597,36.5682,36.627,36.5486,36.627,83841.6457
2007-07-12 13:30:00,74.8,74.84,74.76,74.81,83243.63114459993,36.627,36.6466,36.6074,36.6319,83243.6311
2007-07-12 13:40:00,74.81,74.91,74.75,74.79,87908.144958737,36.6319,36.6808,36.6025,36.6221,87908.145
2007-07-12 13:50:00,74.81,74.83,74.72,74.73,61954.31168520512,36.6319,36.6417,36.5878,36.5927,61954.3117
2007-07-12 14:00:00,74.73,74.76,74.66,74.76,64585.57588805167,36.5927,36.6074,36.5584,36.6074,64585.5759
2007-07-12 14:10:00,74.74,74.76,74.56,74.61,72240.1626599689,36.5976,36.6074,36.5094,36.5339,72240.1627
2007-07-12 14:20:00,74.6,74.7,74.56,74.66,70685.32472192321,36.529,36.578,36.5094,36.5584,70685.3247
2007-07-12 14:30:00,74.65,74.71,74.65,74.66,41502.21265398876,36.5535,36.5829,36.5535,36.5584,41502.2127
2007-07-12 14:40:00,74.66,74.76,74.65,74.75,94964.7171390982,36.5584,36.6074,36.5535,36.6025,94964.7171
2007-07-12 14:50:00,74.74,74.83,74.72,74.8,62911.13503169478,36.5976,36.6417,36.5878,36.627,62911.135
2007-07-12 15:00:00,74.81,74.81,74.76,74.78,81569.19028824304,36.6319,36.6319,36.6074,36.6172,81569.1903
2007-07-12 15:10:00,74.79,74.81,74.74,74.78,113383.56655902404,36.6221,36.6319,36.5976,36.6172,113383.5666
2007-07-12 15:20:00,74.78,74.91,74.78,74.89,128573.1371845473,36.6172,36.6808,36.6172,36.671,128573.1372
2007-07-12 15:30:00,74.88,75.02,74.86,74.96,211218.7537375912,36.6661,36.7347,36.6563,36.7053,211218.7537
2007-07-12 15:40:00,74.96,75.22,74.96,75.2,436311.4459992824,36.7053,36.8326,36.7053,36.8228,436311.446
2007-07-12 15:50:00,75.19,75.21,75.04,75.19,533429.0156679823,36.8179,36.8277,36.7445,36.8179,533429.0157
2007-07-13 09:30:00,74.9,75.19,74.75,75.15,215404.85587848345,36.6759,36.8179,36.6025,36.7984,215404.8559
2007-07-13 09:40:00,75.13,75.22,75.12,75.2,98313.59885181198,36.7886,36.8326,36.7837,36.8228,98313.5989
2007-07-13 09:50:00,75.18,75.21,75.08,75.13,105968.18562372922,36.813,36.8277,36.7641,36.7886,105968.1856
2007-07-13 10:00:00,75.13,75.24,75.13,75.16,129769.16636765936,36.7886,36.8424,36.7886,36.8032,129769.1664
2007-07-13 10:10:00,75.17,75.21,75.04,75.05,87788.54204042579,36.8081,36.8277,36.7445,36.7494,87788.542
2007-07-13 10:20:00,75.06,75.18,75.04,75.11,104772.15644061715,36.7543,36.813,36.7445,36.7788,104772.1564
2007-07-13 10:30:00,75.12,75.22,75.07,75.2,74871.42686281545,36.7837,36.8326,36.7592,36.8228,74871.4269
2007-07-13 10:40:00,75.2,75.23,75.11,75.23,90778.61499820596,36.8228,36.8375,36.7788,36.8375,90778.615
2007-07-13 10:50:00,75.23,75.25,75.15,75.21,128812.34302116973,36.8375,36.8473,36.7984,36.8277,128812.343
2007-07-13 11:00:00,75.22,75.22,75.17,75.22,63867.958378184434,36.8326,36.8326,36.8081,36.8326,63867.9584
2007-07-13 11:10:00,75.22,75.24,75.17,75.2,96399.95215883268,36.8326,36.8424,36.8081,36.8228,96399.9522
2007-07-13 11:20:00,75.22,75.25,75.2,75.24,274249.4916875972,36.8326,36.8473,36.8228,36.8424,274249.4917
2007-07-13 11:30:00,75.24,75.26,75.08,75.12,568951.0824064107,36.8424,36.8522,36.7641,36.7837,568951.0824
2007-07-13 11:40:00,75.12,75.13,74.91,75.11,127018.29924650164,36.7837,36.7886,36.6808,36.7788,127018.2992
2007-07-13 11:50:00,75.12,75.12,75.04,75.05,37196.50759478532,36.7837,36.7837,36.7445,36.7494,37196.5076
2007-07-13 12:00:00,75.06,75.08,75.0,75.01,51190.04903719651,36.7543,36.7641,36.7249,36.7298,51190.049
2007-07-13 12:10:00,75.02,75.09,75.01,75.06,28106.6858031336,36.7347,36.769,36.7298,36.7543,28106.6858
2007-07-13 12:20:00,75.07,75.08,74.99,75.07,30977.15584260256,36.7592,36.7641,36.72,36.7592,30977.1558
2007-07-13 12:30:00,75.07,75.07,75.01,75.06,26432.244946776704,36.7592,36.7592,36.7298,36.7543,26432.2449
2007-07-13 12:40:00,75.07,75.12,75.05,75.05,143284.29613682575,36.7592,36.7837,36.7494,36.7494,143284.2961
2007-07-13 12:50:00,75.07,75.12,75.02,75.1,50233.22569070686,36.7592,36.7837,36.7347,36.7739,50233.2257
2007-07-13 13:00:00,75.12,75.12,75.05,75.08,20212.893194593948,36.7837,36.7837,36.7494,36.7641,20212.8932
2007-07-13 13:10:00,75.09,75.12,75.03,75.04,22246.142805884465,36.769,36.7837,36.7396,36.7445,22246.1428
2007-07-13 13:20:00,75.03,75.15,75.03,75.1,33010.40545389308,36.7396,36.7984,36.7396,36.7739,33010.4055
2007-07-13 13:30:00,75.12,75.17,75.06,75.11,29302.714986245664,36.7837,36.8081,36.7543,36.7788,29302.715
2007-07-13 13:40:00,75.11,75.12,75.06,75.12,32412.390862337044,36.7788,36.7837,36.7543,36.7837,32412.3909
2007-07-13 13:50:00,75.12,75.14,75.04,75.12,36478.89008491807,36.7837,36.7935,36.7445,36.7837,36478.8901
2007-07-13 14:00:00,75.1,75.16,75.09,75.15,38272.93385958618,36.7739,36.8032,36.769,36.7984,38272.9339
2007-07-13 14:10:00,75.15,75.21,75.09,75.11,69608.89845712236,36.7984,36.8277,36.769,36.7788,69608.8985
2007-07-13 14:20:00,75.11,75.2,75.07,75.12,43176.653510345655,36.7788,36.8228,36.7592,36.7837,43176.6535
2007-07-13 14:30:00,75.12,75.19,75.09,75.16,46525.53522305944,36.7837,36.8179,36.769,36.8032,46525.5352
2007-07-13 14:40:00,75.16,75.24,75.16,75.2,57887.81246262409,36.8032,36.8424,36.8032,36.8228,57887.8125
2007-07-13 14:50:00,75.19,75.23,75.16,75.17,53103.695730175816,36.8179,36.8375,36.8032,36.8081,53103.6957
2007-07-13 15:00:00,75.17,75.21,75.16,75.2,54060.51907666547,36.8081,36.8277,36.8032,36.8228,54060.5191
2007-07-13 15:10:00,75.18,75.22,75.16,75.21,63389.5467049396,36.813,36.8326,36.8032,36.8277,63389.5467
2007-07-13 15:20:00,75.2,75.33,75.19,75.28,184666.9058725033,36.8228,36.8865,36.8179,36.862,184666.9059
2007-07-13 15:30:00,75.29,75.42,75.25,75.37,185862.93505561532,36.8669,36.9306,36.8473,36.9061,185862.9351
2007-07-13 15:40:00,75.37,75.45,75.34,75.42,131682.8130606387,36.9061,36.9453,36.8914,36.9306,131682.8131
2007-07-13 15:50:00,75.42,75.43,75.33,75.38,231072.8381772516,36.9306,36.9355,36.8865,36.911,231072.8382
2007-07-16 09:30:00,75.74,75.78,75.11,75.43,249013.27592393247,37.0873,37.1068,36.7788,36.9355,249013.2759
2007-07-16 09:40:00,75.42,75.67,75.4,75.61,121636.16792249732,36.9306,37.053,36.9208,37.0236,121636.1679
2007-07-16 09:50:00,75.62,75.98,75.58,75.71,174979.06948929554,37.0285,37.2048,37.0089,37.0726,174979.0695
2007-07-16 10:00:00,75.71,75.8,75.68,75.69,79416.33775864131,37.0726,37.1166,37.0579,37.0628,79416.3378
2007-07-16 10:10:00,75.68,75.71,75.54,75.58,126420.2846549456,37.0579,37.0726,36.9893,37.0089,126420.2847
2007-07-16 10:20:00,75.58,75.58,75.33,75.4,150340.86831718695,37.0089,37.0089,36.8865,36.9208,150340.8683
2007-07-16 10:30:00,75.4,75.71,75.32,75.7,123908.62337041023,36.9208,37.0726,36.8816,37.0677,123908.6234
2007-07-16 10:40:00,75.68,75.85,75.65,75.84,81569.19028824304,37.0579,37.1411,37.0432,37.1362,81569.1903
2007-07-16 10:50:00,75.85,76.03,75.83,76.01,95801.93756727663,37.1411,37.2293,37.1313,37.2195,95801.9376
2007-07-16 11:00:00,75.98,76.17,75.95,76.14,196387.9918670016,37.2048,37.2978,37.1901,37.2831,196387.9919
2007-07-16 11:10:00,76.15,76.28,76.11,76.27,149025.23621576367,37.288,37.3517,37.2684,37.3468,149025.2362
2007-07-16 11:20:00,76.28,76.75,76.25,76.6,435474.225571104,37.3517,37.5818,37.337,37.5084,435474.2256
2007-07-16 11:30:00,76.6,76.85,76.59,76.81,183231.6708527688,37.5084,37.6308,37.5035,37.6112,183231.6709
2007-07-16 11:40:00,76.82,77.18,76.73,77.05,369094.6059083842,37.6161,37.7924,37.572,37.7287,369094.6059
2007-07-16 11:50:00,77.05,77.19,76.92,76.95,186939.36132041624,37.7287,37.7973,37.6651,37.6797,186939.3613
2007-07-16 12:00:00,76.95,76.95,76.15,76.81,121038.15333094128,37.6797,37.6797,37.288,37.6112,121038.1533
2007-07-16 12:10:00,76.81,76.87,76.71,76.74,122114.57959574214,37.6112,37.6406,37.5622,37.5769,122114.5796
2007-07-16 12:20:00,76.74,76.85,76.71,76.81,73316.58892476976,37.5769,37.6308,37.5622,37.6112,73316.5889
2007-07-16 12:30:00,76.82,76.85,76.72,76.75,60160.26791053702,37.6161,37.6308,37.5671,37.5818,60160.2679
2007-07-16 12:40:00,76.75,76.79,76.69,76.7,72120.55974165771,37.5818,37.6014,37.5524,37.5573,72120.5597
2007-07-16 12:50:00,76.7,76.76,76.69,76.74,58366.22413586892,37.5573,37.5867,37.5524,37.5769,58366.2241
2007-07-16 13:00:00,76.71,76.78,76.62,76.62,69608.89845712236,37.5622,37.5965,37.5182,37.5182,69608.8985
2007-07-16 13:10:00,76.61,76.7,76.54,76.56,76426.26480086114,37.5133,37.5573,37.479,37.4888,76426.2648
2007-07-16 13:20:00,76.54,76.6,76.53,76.55,55017.342423155125,37.479,37.5084,37.4741,37.4839,55017.3424
2007-07-16 13:30:00,76.54,76.56,76.43,76.43,78818.32316708528,37.479,37.4888,37.4251,37.4251,78818.3232
2007-07-16 13:40:00,76.43,76.43,76.28,76.3,90778.61499820596,37.4251,37.4251,37.3517,37.3615,90778.615
2007-07-16 13:50:00,76.31,76.31,76.09,76.15,102021.2893194594,37.3664,37.3664,37.2586,37.288,102021.2893
2007-07-16 14:00:00,76.16,76.28,75.98,76.09,170912.57026671452,37.2929,37.3517,37.2048,37.2586,170912.5703
2007-07-16 14:10:00,76.09,76.16,76.06,76.09,101662.48056452576,37.2586,37.2929,37.2439,37.2586,101662.4806
2007-07-16 14:20:00,76.08,76.15,76.04,76.15,132878.84224375075,37.2537,37.288,37.2342,37.288,132878.8422
2007-07-16 14:30:00,76.14,76.15,76.09,76.13,52027.26946537496,37.2831,37.288,37.2586,37.2782,52027.2695
2007-07-16 14:40:00,76.12,76.2,76.09,76.16,68412.86927401029,37.2733,37.3125,37.2586,37.2929,68412.8693
2007-07-16 14:50:00,76.16,76.17,76.09,76.17,77741.89690228442,37.2929,37.2978,37.2586,37.2978,77741.8969
2007-07-16 15:00:00,76.16,76.19,76.06,76.11,110871.9052744887,37.2929,37.3076,37.2439,37.2684,110871.9053
2007-07-16 15:10:00,76.12,76.15,76.1,76.11,114818.80157875852,37.2733,37.288,37.2635,37.2684,114818.8016
2007-07-16 15:20:00,76.12,76.13,76.04,76.08,172945.81987800504,37.2733,37.2782,37.2342,37.2537,172945.8199
2007-07-16 15:30:00,76.07,76.09,75.98,75.98,147590.0011960292,37.2488,37.2586,37.2048,37.2048,147590.0012
2007-07-16 15:40:00,75.99,76.03,75.93,76.01,179763.18622174382,37.2097,37.2293,37.1803,37.2195,179763.1862
2007-07-16 15:50:00,76.01,76.03,75.92,75.96,232149.2644420524,37.2195,37.2293,37.1754,37.195,232149.2644
2007-07-17 09:30:00,76.45,76.45,75.83,75.97,181318.02415978952,37.4349,37.4349,37.1313,37.1999,181318.0242
2007-07-17 09:40:00,75.98,76.03,75.74,75.99,140174.62026073437,37.2048,37.2293,37.0873,37.2097,140174.6203
2007-07-17 09:50:00,75.99,76.14,75.96,76.05,131324.00430570508,37.2097,37.2831,37.195,37.2391,131324.0043
2007-07-17 10:00:00,76.09,76.12,76.01,76.01,77263.4852290396,37.2586,37.2733,37.2195,37.2195,77263.4852
2007-07-17 10:10:00,76.01,76.03,75.81,75.9,87788.54204042579,37.2195,37.2293,37.1215,37.1656,87788.542
2007-07-17 10:20:00,75.92,76.44,75.9,76.39,142686.2815452697,37.1754,37.43,37.1656,37.4055,142686.2815
2007-07-17 10:30:00,76.4,76.41,76.09,76.23,83243.63114459993,37.4104,37.4153,37.2586,37.3272,83243.6311
2007-07-17 10:40:00,76.23,76.34,76.22,76.29,55136.94534146634,37.3272,37.3811,37.3223,37.3566,55136.9453
2007-07-17 10:50:00,76.29,76.29,76.21,76.24,90778.61499820596,37.3566,37.3566,37.3174,37.3321,90778.615
2007-07-17 11:00:00,76.24,76.28,76.05,76.28,100466.45138141372,37.3321,37.3517,37.2391,37.3517,100466.4514
2007-07-17 11:10:00,76.27,76.29,76.0,76.12,80851.57277837579,37.3468,37.3566,37.2146,37.2733,80851.5728
2007-07-17 11:20:00,76.11,76.2,76.04,76.2,58246.62121755771,37.2684,37.3125,37.2342,37.3125,58246.6212
2007-07-17 11:30:00,76.21,76.32,76.17,76.17,60877.88542040426,37.3174,37.3713,37.2978,37.2978,60877.8854
2007-07-17 11:40:00,76.18,76.19,76.1,76.14,40306.18347087669,37.3027,37.3076,37.2635,37.2831,40306.1835
2007-07-17 11:50:00,76.13,76.21,76.11,76.19,45927.52063150341,37.2782,37.3174,37.2684,37.3076,45927.5206
2007-07-17 12:00:00,76.19,76.32,76.14,76.32,45449.108958258585,37.3076,37.3713,37.2831,37.3713,45449.109
2007-07-17 12:10:00,76.33,76.37,76.25,76.32,66858.0313359646,37.3762,37.3957,37.337,37.3713,66858.0313
2007-07-17 12:20:00,76.33,76.38,76.25,76.26,96878.3638320775,37.3762,37.4006,37.337,37.3419,96878.3638
2007-07-17 12:30:00,76.26,76.26,76.1,76.1,42459.036000478416,37.3419,37.3419,37.2635,37.2635,42459.036
2007-07-17 12:40:00,76.13,76.25,76.1,76.15,35043.65506518359,37.2782,37.337,37.2635,37.288,35043.6551
2007-07-17 12:50:00,76.14,76.19,76.09,76.14,29900.7295778017,37.2831,37.3076,37.2586,37.2831,29900.7296
2007-07-17 13:00:00,76.13,76.37,76.04,76.36,104054.53893074991,37.2782,37.3957,37.2342,37.3908,104054.5389
2007-07-17 13:10:00,76.36,76.43,76.29,76.43,67695.25176414305,37.3908,37.4251,37.3566,37.4251,67695.2518
2007-07-17 13:20:00,76.43,76.43,76.3,76.33,54180.12199497668,37.4251,37.4251,37.3615,37.3762,54180.122
2007-07-17 13:30:00,76.34,76.5,76.3,76.48,74153.80935294821,37.3811,37.4594,37.3615,37.4496,74153.8094
2007-07-17 13:40:00,76.49,76.58,76.44,76.56,46645.138141370655,37.4545,37.4986,37.43,37.4888,46645.1381
2007-07-17 13:50:00,76.56,76.65,76.42,76.51,95203.92297572062,37.4888,37.5328,37.4202,37.4643,95203.923
2007-07-17 14:00:00,76.51,76.58,76.45,76.52,38751.345532831,37.4643,37.4986,37.4349,37.4692,38751.3455
2007-07-17 14:10:00,76.52,76.59,76.45,76.49,65063.9875612965,37.4692,37.5035,37.4349,37.4545,65063.9876
2007-07-17 14:20:00,76.49,76.5,76.39,76.48,32771.199617270664,37.4545,37.4594,37.4055,37.4496,32771.1996
2007-07-17 14:30:00,76.47,76.49,76.44,76.44,43774.66810190169,37.4447,37.4545,37.43,37.43,43774.6681
2007-07-17 14:40:00,76.47,76.49,76.35,76.37,51788.06362875254,37.4447,37.4545,37.3859,37.3957,51788.0636
2007-07-17 14:50:00,76.36,76.38,76.29,76.34,39229.75720607583,37.3908,37.4006,37.3566,37.3811,39229.7572
2007-07-17 15:00:00,76.33,76.33,76.22,76.24,72120.55974165771,37.3762,37.3762,37.3223,37.3321,72120.5597
2007-07-17 15:10:00,76.24,76.29,76.23,76.25,40904.198062432726,37.3321,37.3566,37.3272,37.337,40904.1981
2007-07-17 15:20:00,76.25,76.32,76.18,76.31,85037.67491926803,37.337,37.3713,37.3027,37.3664,85037.6749
2007-07-17 15:30:00,76.31,76.32,76.15,76.24,96041.14340389906,37.3664,37.3713,37.288,37.3321,96041.1434
2007-07-17 15:40:00,76.24,76.24,76.13,76.21,73675.39767970338,37.3321,37.3321,37.2782,37.3174,73675.3977
2007-07-17 15:50:00,76.19,76.24,76.14,76.2,138021.76773113266,37.3076,37.3321,37.2831,37.3125,138021.7677
2007-07-18 09:30:00,76.17,76.56,76.09,76.5,298170.07534983853,37.2978,37.4888,37.2586,37.4594,298170.0753
2007-07-18 09:40:00,76.51,76.87,76.49,76.81,154526.9704580792,37.4643,37.6406,37.4545,37.6112,154526.9705
2007-07-18 09:50:00,76.81,76.82,76.55,76.6,128692.74010285852,37.6112,37.6161,37.4839,37.5084,128692.7401
2007-07-18 10:00:00,76.61,76.8,76.6,76.65,145078.33991149385,37.5133,37.6063,37.5084,37.5328,145078.3399
2007-07-18 10:10:00,76.64,76.77,76.44,76.67,266714.50783399114,37.528,37.5916,37.43,37.5426,266714.5078
2007-07-18 10:20:00,76.69,76.7,76.57,76.6,85755.29242913528,37.5524,37.5573,37.4937,37.5084,85755.2924
2007-07-18 10:30:00,76.59,76.64,76.39,76.51,108958.2585815094,37.5035,37.528,37.4055,37.4643,108958.2586
2007-07-18 10:40:00,76.5,76.59,76.1,76.15,183829.6854443249,37.4594,37.5035,37.2635,37.288,183829.6854
2007-07-18 10:50:00,76.15,76.54,76.09,76.52,115416.81617031456,37.288,37.479,37.2586,37.4692,115416.8162
2007-07-18 11:00:00,76.51,76.68,76.49,76.61,84798.46908264562,37.4643,37.5475,37.4545,37.5133,84798.4691
2007-07-18 11:10:00,76.64,76.89,76.62,76.74,148546.82454251885,37.528,37.6504,37.5182,37.5769,148546.8245
2007-07-18 11:20:00,76.72,76.82,76.64,76.73,105370.1710321732,37.5671,37.6161,37.528,37.572,105370.171
2007-07-18 11:30:00,76.75,76.82,76.6,76.75,149144.8391340749,37.5818,37.6161,37.5084,37.5818,149144.8391
2007-07-18 11:40:00,76.73,76.81,76.66,76.74,154646.57337639038,37.572,37.6112,37.5377,37.5769,154646.5734
2007-07-18 11:50:00,76.72,76.8,76.62,76.65,181916.0387513456,37.5671,37.6063,37.5182,37.5328,181916.0388
2007-07-18 12:00:00,76.64,76.73,76.51,76.52,93170.6733644301,37.528,37.572,37.4643,37.4692,93170.6734
2007-07-18 12:10:00,76.52,76.62,76.19,76.22,116732.44827173784,37.4692,37.5182,37.3076,37.3223,116732.4483
2007-07-18 12:20:00,76.24,76.3,76.11,76.24,152134.91209185505,37.3321,37.3615,37.2684,37.3321,152134.9121
2007-07-18 12:30:00,76.25,76.39,76.14,76.32,118406.88912809471,37.337,37.4055,37.2831,37.3713,118406.8891
2007-07-18 12:40:00,76.33,76.46,76.33,76.45,58844.635809113744,37.3762,37.4398,37.3762,37.4349,58844.6358
2007-07-18 12:50:00,76.46,76.49,76.37,76.46,62193.51752182753,37.4398,37.4545,37.3957,37.4398,62193.5175
2007-07-18 13:00:00,76.47,76.49,76.29,76.41,66738.4284176534,37.4447,37.4545,37.3566,37.4153,66738.4284
2007-07-18 13:10:00,76.42,76.48,76.34,76.44,176294.70159071882,37.4202,37.4496,37.3811,37.43,176294.7016
2007-07-18 13:20:00,76.44,76.64,76.44,76.5,109317.067336443,37.43,37.528,37.43,37.4594,109317.0673
2007-07-18 13:30:00,76.52,76.75,76.5,76.7,50711.63736395168,37.4692,37.5818,37.4594,37.5573,50711.6374
2007-07-18 13:40:00,76.69,76.7,76.51,76.53,76665.47063748357,37.5524,37.5573,37.4643,37.4741,76665.4706
2007-07-18 13:50:00,76.51,76.56,76.39,76.44,55974.16576964478,37.4643,37.4888,37.4055,37.43,55974.1658
2007-07-18 14:00:00,76.44,76.49,76.4,76.44,54419.3278315991,37.43,37.4545,37.4104,37.43,54419.3278
2007-07-18 14:10:00,76.43,76.48,76.25,76.29,83124.02822628872,37.4251,37.4496,37.337,37.3566,83124.0282
2007-07-18 14:20:00,76.29,76.29,76.14,76.18,80731.9698600646,37.3566,37.3566,37.2831,37.3027,80731.9699
2007-07-18 14:30:00,76.17,76.31,76.17,76.26,51190.04903719651,37.2978,37.3664,37.2978,37.3419,51190.049
2007-07-18 14:40:00,76.24,76.27,76.14,76.23,119842.1241478292,37.3321,37.3468,37.2831,37.3272,119842.1241
2007-07-18 14:50:00,76.23,76.3,76.17,76.23,97117.56966869991,37.3272,37.3615,37.2978,37.3272,97117.5697
2007-07-18 15:00:00,76.25,76.26,76.11,76.26,78100.70565721804,37.337,37.3419,37.2684,37.3419,78100.7057
2007-07-18 15:10:00,76.25,76.29,76.19,76.2,75708.6472909939,37.337,37.3566,37.3076,37.3125,75708.6473
2007-07-18 15:20:00,76.21,76.24,76.13,76.17,160148.3076187059,37.3174,37.3321,37.2782,37.2978,160148.3076
2007-07-18 15:30:00,76.17,76.42,76.09,76.32,231790.4556871188,37.2978,37.4202,37.2586,37.3713,231790.4557
2007-07-18 15:40:00,76.32,76.44,76.18,76.39,202368.1377825619,37.3713,37.43,37.3027,37.4055,202368.1378
2007-07-18 15:50:00,76.39,76.54,76.38,76.54,277119.96172706614,37.4055,37.479,37.4006,37.479,277119.9617
2007-07-19 09:30:00,76.75,76.88,76.37,76.54,147590.0011960292,37.5818,37.6455,37.3957,37.479,147590.0012
2007-07-19 09:40:00,76.52,76.65,76.49,76.6,97476.37842363356,37.4692,37.5328,37.4545,37.5084,97476.3784
2007-07-19 09:50:00,76.62,76.65,76.44,76.55,48319.57899772755,37.5182,37.5328,37.43,37.4839,48319.579
2007-07-19 10:00:00,76.55,76.61,76.47,76.6,107164.2148068413,37.4839,37.5133,37.4447,37.5084,107164.2148
2007-07-19 10:10:00,76.62,76.62,76.38,76.39,44611.88853008013,37.5182,37.5182,37.4006,37.4055,44611.8885
2007-07-19 10:20:00,76.39,76.41,75.95,76.18,146633.17784953953,37.4055,37.4153,37.1901,37.3027,146633.1778
2007-07-19 10:30:00,76.19,76.28,76.14,76.17,105848.582705418,37.3076,37.3517,37.2831,37.2978,105848.5827
2007-07-19 10:40:00,76.16,76.19,75.98,76.01,144001.913646693,37.2929,37.3076,37.2048,37.2195,144001.9136
2007-07-19 10:50:00,76.01,76.12,75.9,75.93,87788.54204042579,37.2195,37.2733,37.1656,37.1803,87788.542
2007-07-19 11:00:00,75.94,76.13,75.94,76.05,94366.70254754215,37.1852,37.2782,37.1852,37.2391,94366.7025
2007-07-19 11:10:00,76.06,76.06,75.95,76.03,64226.76713311805,37.2439,37.2439,37.1901,37.2293,64226.7671
2007-07-19 11:20:00,76.03,76.04,75.77,75.78,92453.05585456286,37.2293,37.2342,37.1019,37.1068,92453.0559
2007-07-19 11:30:00,75.78,75.88,75.7,75.84,97356.77550532234,37.1068,37.1558,37.0677,37.1362,97356.7755
2007-07-19 11:40:00,75.83,75.85,75.74,75.83,56811.38619782323,37.1313,37.1411,37.0873,37.1313,56811.3862
2007-07-19 11:50:00,75.83,75.88,75.77,75.78,48558.78483434996,37.1313,37.1558,37.1019,37.1068,48558.7848
2007-07-19 12:00:00,75.78,75.78,75.59,75.74,126539.8875732568,37.1068,37.1068,37.0138,37.0873,126539.8876
2007-07-19 12:10:00,75.75,75.82,75.68,75.73,44970.69728501375,37.0922,37.1264,37.0579,37.0824,44970.6973
2007-07-19 12:20:00,75.73,75.92,75.72,75.83,47003.94689630428,37.0824,37.1754,37.0775,37.1313,47003.9469
2007-07-19 12:30:00,75.84,75.98,75.81,75.98,56811.38619782323,37.1362,37.2048,37.1215,37.2048,56811.3862
2007-07-19 12:40:00,75.96,76.12,75.96,76.09,31096.758760913766,37.195,37.2733,37.195,37.2586,31096.7588
2007-07-19 12:50:00,76.08,76.13,75.98,76.03,74393.01518957064,37.2537,37.2782,37.2048,37.2293,74393.0152
2007-07-19 13:00:00,76.03,76.06,75.98,76.02,37076.90467647411,37.2293,37.2439,37.2048,37.2244,37076.9047
2007-07-19 13:10:00,76.03,76.09,75.94,76.03,53342.90156679823,37.2293,37.2586,37.1852,37.2293,53342.9016
2007-07-19 13:20:00,76.04,76.04,75.97,75.98,43296.25642865686,37.2342,37.2342,37.1999,37.2048,43296.2564
2007-07-19 13:30:00,75.99,76.02,75.96,75.99,70326.5159669896,37.2097,37.2244,37.195,37.2097,70326.516
2007-07-19 13:40:00,75.99,76.09,75.98,76.05,38033.72802296376,37.2097,37.2586,37.2048,37.2391,38033.728
2007-07-19 13:50:00,76.07,76.09,76.0,76.04,77143.88231072838,37.2488,37.2586,37.2146,37.2342,77143.8823
2007-07-19 14:00:00,76.04,76.14,75.96,76.1,60758.282502093054,37.2342,37.2831,37.195,37.2635,60758.2825
2007-07-19 14:10:00,76.11,76.14,75.99,76.03,127377.10800143523,37.2684,37.2831,37.2097,37.2293,127377.108
2007-07-19 14:20:00,76.03,76.1,75.96,76.0,74393.01518957064,37.2293,37.2635,37.195,37.2146,74393.0152
2007-07-19 14:30:00,76.0,76.1,75.98,76.09,79416.33775864131,37.2146,37.2635,37.2048,37.2586,79416.3378
2007-07-19 14:40:00,76.08,76.14,76.06,76.1,41382.60973567755,37.2537,37.2831,37.2439,37.2635,41382.6097
2007-07-19 14:50:00,76.11,76.11,76.02,76.07,61715.10584858271,37.2684,37.2684,37.2244,37.2488,61715.1058
2007-07-19 15:00:00,76.06,76.19,76.04,76.19,63509.149623250814,37.2439,37.3076,37.2342,37.3076,63509.1496
2007-07-19 15:10:00,76.19,76.25,76.15,76.19,76904.67647410597,37.3076,37.337,37.288,37.3076,76904.6765
2007-07-19 15:20:00,76.19,76.24,76.16,76.19,108838.6556631982,37.3076,37.3321,37.2929,37.3076,108838.6557
2007-07-19 15:30:00,76.19,76.3,76.17,76.3,89821.79165171631,37.3076,37.3615,37.2978,37.3615,89821.7917
2007-07-19 15:40:00,76.31,76.33,76.06,76.1,135270.9006099749,37.3664,37.3762,37.2439,37.2635,135270.9006
2007-07-19 15:50:00,76.09,76.23,76.09,76.16,166726.46812582228,37.2586,37.3272,37.2586,37.2929,166726.4681
2007-07-20 09:30:00,75.67,76.43,74.08,76.09,1362755.6512378904,37.053,37.4251,36.2744,37.2586,1362755.6512
2007-07-20 09:40:00,76.08,76.13,75.78,75.86,144480.3253199378,37.2537,37.2782,37.1068,37.146,144480.3253
2007-07-20 09:50:00,75.86,76.16,75.86,76.05,163018.77765817486,37.146,37.2929,37.146,37.2391,163018.7777
2007-07-20 10:00:00,76.06,76.1,75.87,75.98,123310.6087788542,37.2439,37.2635,37.1509,37.2048,123310.6088
2007-07-20 10:10:00,75.98,76.09,75.89,76.01,61236.694175337885,37.2048,37.2586,37.1607,37.2195,61236.6942
2007-07-20 10:20:00,76.0,76.07,75.93,75.97,114101.18406889128,37.2146,37.2488,37.1803,37.1999,114101.1841
2007-07-20 10:30:00,75.99,76.04,75.89,75.91,72000.9568233465,37.2097,37.2342,37.1607,37.1705,72000.9568
2007-07-20 10:40:00,75.91,75.98,75.89,75.96,111230.71402942232,37.1705,37.2048,37.1607,37.195,111230.714
2007-07-20 10:50:00,75.98,75.98,75.88,75.94,77741.89690228442,37.2048,37.2048,37.1558,37.1852,77741.8969
2007-07-20 11:00:00,75.93,75.98,75.88,75.96,88027.7478770482,37.1803,37.2048,37.1558,37.195,88027.7479
2007-07-20 11:10:00,75.96,75.98,75.88,75.88,72957.78016983614,37.195,37.2048,37.1558,37.1558,72957.7802
2007-07-20 11:20:00,75.88,75.92,75.78,75.88,197105.6093768688,37.1558,37.1754,37.1068,37.1558,197105.6094
2007-07-20 11:30:00,75.88,75.9,75.75,75.78,61834.70876689391,37.1558,37.1656,37.0922,37.1068,61834.7088
2007-07-20 11:40:00,75.79,75.79,75.57,75.58,138739.3852409999,37.1117,37.1117,37.004,37.0089,138739.3852
2007-07-20 11:50:00,75.59,75.75,75.53,75.65,113024.75780409042,37.0138,37.0922,36.9844,37.0432,113024.7578
2007-07-20 12:00:00,75.65,75.67,75.5,75.61,166846.07104413348,37.0432,37.053,36.9697,37.0236,166846.071
2007-07-20 12:10:00,75.6,75.61,75.49,75.51,113742.37531395767,37.0187,37.0236,36.9648,36.9746,113742.3753
2007-07-20 12:20:00,75.52,75.63,75.49,75.55,100825.26013634734,36.9795,37.0334,36.9648,36.9942,100825.2601
2007-07-20 12:30:00,75.55,75.6,75.42,75.44,71522.54515010167,36.9942,37.0187,36.9306,36.9404,71522.5452
2007-07-20 12:40:00,75.46,75.54,75.44,75.46,71044.13347685683,36.9501,36.9893,36.9404,36.9501,71044.1335
2007-07-20 12:50:00,75.45,75.59,75.37,75.5,100346.8484631025,36.9453,37.0138,36.9061,36.9697,100346.8485
2007-07-20 13:00:00,75.5,75.57,75.43,75.52,49994.01985408444,36.9697,37.004,36.9355,36.9795,49994.0199
2007-07-20 13:10:00,75.52,75.69,75.52,75.67,72838.17725152495,36.9795,37.0628,36.9795,37.053,72838.1773
2007-07-20 13:20:00,75.65,75.72,75.59,75.68,67934.45760076547,37.0432,37.0775,37.0138,37.0579,67934.4576
2007-07-20 13:30:00,75.67,75.83,75.58,75.83,63987.56129649564,37.053,37.1313,37.0089,37.1313,63987.5613
2007-07-20 13:40:00,75.83,75.9,75.73,75.78,47482.3585695491,37.1313,37.1656,37.0824,37.1068,47482.3586
2007-07-20 13:50:00,75.78,75.89,75.71,75.72,50352.82860901806,37.1068,37.1607,37.0726,37.0775,50352.8286
2007-07-20 14:00:00,75.7,75.85,75.59,75.74,119244.10955627318,37.0677,37.1411,37.0138,37.0873,119244.1096
2007-07-20 14:10:00,75.74,75.92,75.7,75.83,86472.90993900252,37.0873,37.1754,37.0677,37.1313,86472.9099
2007-07-20 14:20:00,75.84,75.89,75.79,75.79,56811.38619782323,37.1362,37.1607,37.1117,37.1117,56811.3862
2007-07-20 14:30:00,75.79,75.86,75.67,75.67,102978.11266594904,37.1117,37.146,37.053,37.053,102978.1127
2007-07-20 14:40:00,75.68,75.87,75.66,75.83,55136.94534146634,37.0579,37.1509,37.0481,37.1313,55136.9453
2007-07-20 14:50:00,75.83,75.86,75.75,75.81,52386.07822030858,37.1313,37.146,37.0922,37.1215,52386.0782
2007-07-20 15:00:00,75.81,75.86,75.72,75.75,92692.26169118528,37.1215,37.146,37.0775,37.0922,92692.2617
2007-07-20 15:10:00,75.74,75.74,75.58,75.66,124387.03504365508,37.0873,37.0873,37.0089,37.0481,124387.035
2007-07-20 15:20:00,75.66,75.73,75.58,75.69,117808.8745365387,37.0481,37.0824,37.0089,37.0628,117808.8745
2007-07-20 15:30:00,75.69,75.69,75.43,75.47,162301.16014830762,37.0628,37.0628,36.9355,36.955,162301.1601
2007-07-20 15:40:00,75.47,75.56,75.45,75.47,144958.73699318265,36.955,36.9991,36.9453,36.955,144958.737
2007-07-20 15:50:00,75.49,75.51,75.35,75.37,235139.33739983256,36.9648,36.9746,36.8963,36.9061,235139.3374
2007-07-23 09:30:00,75.76,75.98,75.54,75.88,140533.429015668,37.097,37.2048,36.9893,37.1558,140533.429
2007-07-23 09:40:00,75.88,76.19,75.86,76.06,172108.59944982658,37.1558,37.3076,37.146,37.2439,172108.5994
2007-07-23 09:50:00,76.05,76.09,75.93,76.01,132041.62181557232,37.2391,37.2586,37.1803,37.2195,132041.6218
2007-07-23 10:00:00,76.03,76.13,75.93,75.95,127377.10800143523,37.2293,37.2782,37.1803,37.1901,127377.108
2007-07-23 10:10:00,75.96,76.06,75.92,75.96,162061.9543116852,37.195,37.2439,37.1754,37.195,162061.9543
2007-07-23 10:20:00,75.96,76.05,75.95,75.99,65662.00215285254,37.195,37.2391,37.1901,37.2097,65662.0022
2007-07-23 10:30:00,75.98,76.02,75.88,75.9,117569.66869991628,37.2048,37.2244,37.1558,37.1656,117569.6687
2007-07-23 10:40:00,75.9,75.96,75.78,75.86,104532.95060399474,37.1656,37.195,37.1068,37.146,104532.9506
2007-07-23 10:50:00,75.85,76.09,75.73,76.09,97715.58426025596,37.1411,37.2586,37.0824,37.2586,97715.5843
2007-07-23 11:00:00,76.09,76.2,76.03,76.03,202128.9319459395,37.2586,37.3125,37.2293,37.2293,202128.9319
2007-07-23 11:10:00,76.03,76.17,76.03,76.14,47601.96148786031,37.2293,37.2978,37.2293,37.2831,47601.9615
2007-07-23 11:20:00,76.14,76.18,76.05,76.16,47721.56440617152,37.2831,37.3027,37.2391,37.2929,47721.5644
2007-07-23 11:30:00,76.17,76.23,76.12,76.21,57289.797871068055,37.2978,37.3272,37.2733,37.3174,57289.7979
2007-07-23 11:40:00,76.2,76.28,76.17,76.23,36120.08132998445,37.3125,37.3517,37.2978,37.3272,36120.0813
2007-07-23 11:50:00,76.2,76.29,76.14,76.21,67216.84009089821,37.3125,37.3566,37.2831,37.3174,67216.8401
2007-07-23 12:00:00,76.23,76.29,76.22,76.24,21050.1136227724,37.3272,37.3566,37.3223,37.3321,21050.1136
2007-07-23 12:10:00,76.25,76.34,76.24,76.3,44372.682693457726,37.337,37.3811,37.3321,37.3615,44372.6827
2007-07-23 12:20:00,76.29,76.33,76.25,76.29,31694.7733524698,37.3566,37.3762,37.337,37.3566,31694.7734
2007-07-23 12:30:00,76.29,76.36,76.29,76.36,32173.18502571463,37.3566,37.3908,37.3566,37.3908,32173.185
2007-07-23 12:40:00,76.36,76.44,76.29,76.32,43774.66810190169,37.3908,37.43,37.3566,37.3713,43774.6681
2007-07-23 12:50:00,76.33,76.35,76.17,76.21,48199.97607941634,37.3762,37.3859,37.2978,37.3174,48199.9761
2007-07-23 13:00:00,76.22,76.27,76.16,76.18,53103.695730175816,37.3223,37.3468,37.2929,37.3027,53103.6957
2007-07-23 13:10:00,76.17,76.23,76.14,76.22,33967.228800382734,37.2978,37.3272,37.2831,37.3223,33967.2288
2007-07-23 13:20:00,76.22,76.33,76.19,76.21,56093.76868795599,37.3223,37.3762,37.3076,37.3174,56093.7687
2007-07-23 13:30:00,76.21,76.3,76.19,76.24,34804.44922856118,37.3174,37.3615,37.3076,37.3321,34804.4492
2007-07-23 13:40:00,76.24,76.33,76.23,76.27,35163.2579834948,37.3321,37.3762,37.3272,37.3468,35163.258
2007-07-23 13:50:00,76.28,76.3,76.23,76.27,29183.11206793446,37.3517,37.3615,37.3272,37.3468,29183.1121
2007-07-23 14:00:00,76.24,76.26,76.02,76.06,53701.71032173185,37.3321,37.3419,37.2244,37.2439,53701.7103
2007-07-23 14:10:00,76.06,76.17,76.01,76.14,52266.47530199737,37.2439,37.2978,37.2195,37.2831,52266.4753
2007-07-23 14:20:00,76.16,76.19,76.06,76.13,58485.827054180125,37.2929,37.3076,37.2439,37.2782,58485.8271
2007-07-23 14:30:00,76.14,76.25,76.14,76.2,31216.36167922497,37.2831,37.337,37.2831,37.3125,31216.3617
2007-07-23 14:40:00,76.23,76.39,76.19,76.37,50950.8432005741,37.3272,37.4055,37.3076,37.3957,50950.8432
2007-07-23 14:50:00,76.38,76.38,76.2,76.31,56332.9745245784,37.4006,37.4006,37.3125,37.3664,56332.9745
2007-07-23 15:00:00,76.31,76.36,76.22,76.29,60160.26791053702,37.3664,37.3908,37.3223,37.3566,60160.2679
2007-07-23 15:10:00,76.29,76.31,76.17,76.22,41143.40389905514,37.3566,37.3664,37.2978,37.3223,41143.4039
2007-07-23 15:20:00,76.21,76.34,76.19,76.25,74512.61810788183,37.3174,37.3811,37.3076,37.337,74512.6181
2007-07-23 15:30:00,76.25,76.25,76.03,76.07,70326.5159669896,37.337,37.337,37.2293,37.2488,70326.516
2007-07-23 15:40:00,76.07,76.24,76.0,76.05,191125.46346130848,37.2488,37.3321,37.2146,37.2391,191125.4635
2007-07-23 15:50:00,76.06,76.13,75.88,75.94,318143.7627078101,37.2439,37.2782,37.1558,37.1852,318143.7627
2007-07-24 09:30:00,75.7,76.28,75.58,76.07,160507.11637363952,37.0677,37.3517,37.0089,37.2488,160507.1164
2007-07-24 09:40:00,76.05,76.17,75.26,75.4,264202.84654945583,37.2391,37.2978,36.8522,36.9208,264202.8465
2007-07-24 09:50:00,75.37,75.59,75.32,75.59,109915.08192799904,36.9061,37.0138,36.8816,37.0138,109915.0819
2007-07-24 10:00:00,75.59,75.68,75.37,75.42,64107.16421480684,37.0138,37.0579,36.9061,36.9306,64107.1642
2007-07-24 10:10:00,75.45,75.62,75.42,75.54,75708.6472909939,36.9453,37.0285,36.9306,36.9893,75708.6473
2007-07-24 10:20:00,75.55,75.67,75.42,75.6,149623.2508073197,36.9942,37.053,36.9306,37.0187,149623.2508
2007-07-24 10:30:00,75.62,75.64,75.54,75.62,83722.04281784476,37.0285,37.0383,36.9893,37.0285,83722.0428
2007-07-24 10:40:00,75.62,75.75,75.45,75.67,187656.97883028348,37.0285,37.0922,36.9453,37.053,187656.9788
2007-07-24 10:50:00,75.67,75.99,75.67,75.86,104652.55352230596,37.053,37.2097,37.053,37.146,104652.5535
2007-07-24 11:00:00,75.88,75.88,75.73,75.81,44731.49144839135,37.1558,37.1558,37.0824,37.1215,44731.4914
2007-07-24 11:10:00,75.8,75.91,75.71,75.84,43894.271020212895,37.1166,37.1705,37.0726,37.1362,43894.271
2007-07-24 11:20:00,75.83,75.83,75.53,75.77,60399.47374715944,37.1313,37.1313,36.9844,37.1019,60399.4737
2007-07-24 11:30:00,75.76,75.77,75.56,75.63,85635.68951082407,37.097,37.1019,36.9991,37.0334,85635.6895
2007-07-24 11:40:00,75.63,75.64,75.45,75.6,44970.69728501375,37.0334,37.0383,36.9453,37.0187,44970.6973
2007-07-24 11:50:00,75.6,75.67,75.6,75.63,35163.2579834948,37.0187,37.053,37.0187,37.0334,35163.258
2007-07-24 12:00:00,75.63,75.8,75.52,75.53,125822.27006338956,37.0334,37.1166,36.9795,36.9844,125822.2701
2007-07-24 12:10:00,75.52,75.63,75.47,75.61,44133.47685683531,36.9795,37.0334,36.955,37.0236,44133.4769
2007-07-24 12:20:00,75.61,75.7,75.58,75.68,36478.89008491807,37.0236,37.0677,37.0089,37.0579,36478.8901
2007-07-24 12:30:00,75.65,75.73,75.63,75.67,58725.03289080254,37.0432,37.0824,37.0334,37.053,58725.0329
2007-07-24 12:40:00,75.67,75.7,75.57,75.61,34924.05214687239,37.053,37.0677,37.004,37.0236,34924.0521
2007-07-24 12:50:00,75.61,75.62,75.56,75.58,28226.28872144481,37.0236,37.0285,36.9991,37.0089,28226.2887
2007-07-24 13:00:00,75.6,75.68,75.51,75.54,37674.91926803014,37.0187,37.0579,36.9746,36.9893,37674.9193
2007-07-24 13:10:00,75.56,75.62,75.47,75.52,35402.46382011721,36.9991,37.0285,36.955,36.9795,35402.4638
2007-07-24 13:20:00,75.52,75.64,75.47,75.57,19256.069848104296,36.9795,37.0383,36.955,37.004,19256.0698
2007-07-24 13:30:00,75.56,75.63,75.47,75.58,46286.32938643703,36.9991,37.0334,36.955,37.0089,46286.3294
2007-07-24 13:40:00,75.58,75.63,75.47,75.54,42698.24183710082,37.0089,37.0334,36.955,36.9893,42698.2418
2007-07-24 13:50:00,75.53,75.62,75.42,75.58,62313.12044013874,36.9844,37.0285,36.9306,37.0089,62313.1204
2007-07-24 14:00:00,75.56,75.6,75.42,75.47,67575.64884583185,36.9991,37.0187,36.9306,36.955,67575.6488
2007-07-24 14:10:00,75.48,75.53,75.32,75.4,71283.33931347926,36.9599,36.9844,36.8816,36.9208,71283.3393
2007-07-24 14:20:00,75.41,75.49,75.32,75.42,86353.30702069131,36.9257,36.9648,36.8816,36.9306,86353.307
2007-07-24 14:30:00,75.41,75.47,75.28,75.28,53701.71032173185,36.9257,36.955,36.862,36.862,53701.7103
2007-07-24 14:40:00,75.27,75.47,75.18,75.45,82406.41071642148,36.8571,36.955,36.813,36.9453,82406.4107
2007-07-24 14:50:00,75.44,75.48,75.27,75.31,78459.51441215166,36.9404,36.9599,36.8571,36.8767,78459.5144
2007-07-24 15:00:00,75.3,75.33,75.04,75.12,300442.5307977515,36.8718,36.8865,36.7445,36.7837,300442.5308
2007-07-24 15:10:00,75.12,75.35,75.04,75.26,79296.73484033011,36.7837,36.8963,36.7445,36.8522,79296.7348
2007-07-24 15:20:00,75.22,75.27,75.08,75.18,161463.9397201292,36.8326,36.8571,36.7641,36.813,161463.9397
2007-07-24 15:30:00,75.21,75.21,74.99,75.02,130965.19555077144,36.8277,36.8277,36.72,36.7347,130965.1956
2007-07-24 15:40:00,75.02,75.03,74.8,74.92,272575.0508312403,36.7347,36.7396,36.627,36.6857,272575.0508
2007-07-24 15:50:00,74.91,75.11,74.71,75.02,288841.0477215644,36.6808,36.7788,36.5829,36.7347,288841.0477
2007-07-25 09:30:00,75.45,75.49,74.54,74.93,226288.7214448033,36.9453,36.9648,36.4997,36.6906,226288.7214
2007-07-25 09:40:00,74.96,75.32,74.95,75.1,237292.1899294343,36.7053,36.8816,36.7004,36.7739,237292.1899
2007-07-25 09:50:00,75.1,75.17,74.45,74.5,110513.09651955508,36.7739,36.8081,36.4556,36.4801,110513.0965
2007-07-25 10:00:00,74.47,74.59,74.06,74.3,275804.32962564286,36.4654,36.5241,36.2646,36.3821,275804.3296
2007-07-25 10:10:00,74.31,74.44,73.99,74.12,297691.66367659374,36.387,36.4507,36.2303,36.294,297691.6637
2007-07-25 10:20:00,74.13,74.17,73.87,74.11,224614.2805884464,36.2989,36.3185,36.1716,36.2891,224614.2806
2007-07-25 10:30:00,74.11,74.12,73.96,74.03,231910.05860543,36.2891,36.294,36.2156,36.2499,231910.0586
2007-07-25 10:40:00,74.05,74.1,73.83,73.98,235617.7490730774,36.2597,36.2842,36.152,36.2254,235617.7491
2007-07-25 10:50:00,73.98,74.25,73.88,74.2,130367.18095921542,36.2254,36.3577,36.1765,36.3332,130367.181
2007-07-25 11:00:00,74.2,74.25,73.87,73.89,145317.54574811627,36.3332,36.3577,36.1716,36.1814,145317.5457
2007-07-25 11:10:00,73.87,74.01,73.69,73.74,144599.92823824903,36.1716,36.2401,36.0834,36.1079,144599.9282
2007-07-25 11:20:00,73.72,74.02,73.69,73.95,159191.48427221624,36.0981,36.245,36.0834,36.2108,159191.4843
2007-07-25 11:30:00,73.95,74.15,73.86,74.13,245066.3796196628,36.2108,36.3087,36.1667,36.2989,245066.3796
2007-07-25 11:40:00,74.14,74.21,73.99,74.09,101423.27472790336,36.3038,36.3381,36.2303,36.2793,101423.2747
2007-07-25 11:50:00,74.06,74.23,73.91,73.91,118048.08037316112,36.2646,36.3479,36.1912,36.1912,118048.0804
2007-07-25 12:00:00,73.94,74.09,73.79,73.94,89821.79165171631,36.2059,36.2793,36.1324,36.2059,89821.7917
2007-07-25 12:10:00,73.94,74.1,73.84,74.08,76665.47063748357,36.2059,36.2842,36.1569,36.2744,76665.4706
2007-07-25 12:20:00,74.1,74.31,74.1,74.22,39588.56596100945,36.2842,36.387,36.2842,36.343,39588.566
2007-07-25 12:30:00,74.22,74.3,74.11,74.3,52505.68113861979,36.343,36.3821,36.2891,36.3821,52505.6811
2007-07-25 12:40:00,74.28,74.35,74.18,74.24,44611.88853008013,36.3723,36.4066,36.3234,36.3528,44611.8885
2007-07-25 12:50:00,74.21,74.23,74.08,74.17,87190.52744886976,36.3381,36.3479,36.2744,36.3185,87190.5274
2007-07-25 13:00:00,74.17,74.22,73.99,74.0,117330.46286329388,36.3185,36.343,36.2303,36.2352,117330.4629
2007-07-25 13:10:00,74.0,74.11,73.68,73.81,162301.16014830762,36.2352,36.2891,36.0785,36.1422,162301.1601
2007-07-25 13:20:00,73.81,73.98,73.74,73.74,93649.08503767491,36.1422,36.2254,36.1079,36.1079,93649.085
2007-07-25 13:30:00,73.74,73.84,73.61,73.8,91974.64418131804,36.1079,36.1569,36.0443,36.1373,91974.6442
2007-07-25 13:40:00,73.83,74.08,73.81,74.06,121755.77084080852,36.152,36.2744,36.1422,36.2646,121755.7708
2007-07-25 13:50:00,74.06,74.31,73.89,74.2,115416.81617031456,36.2646,36.387,36.1814,36.3332,115416.8162
2007-07-25 14:00:00,74.2,74.36,74.05,74.15,113742.37531395767,36.3332,36.4115,36.2597,36.3087,113742.3753
2007-07-25 14:10:00,74.16,74.47,74.07,74.33,57529.00370769047,36.3136,36.4654,36.2695,36.3968,57529.0037
2007-07-25 14:20:00,74.35,74.53,74.32,74.4,79057.52900370769,36.4066,36.4948,36.3919,36.4311,79057.529
2007-07-25 14:30:00,74.4,74.42,74.14,74.19,93290.27628274132,36.4311,36.4409,36.3038,36.3283,93290.2763
2007-07-25 14:40:00,74.2,74.53,74.17,74.4,74273.41227125943,36.3332,36.4948,36.3185,36.4311,74273.4123
2007-07-25 14:50:00,74.4,74.45,74.23,74.45,54778.13658653272,36.4311,36.4556,36.3479,36.4556,54778.1366
2007-07-25 15:00:00,74.45,74.7,74.41,74.48,160387.51345532833,36.4556,36.578,36.436,36.4703,160387.5135
2007-07-25 15:10:00,74.5,74.59,74.44,74.45,125224.25547183352,36.4801,36.5241,36.4507,36.4556,125224.2555
2007-07-25 15:20:00,74.47,74.48,74.33,74.39,105968.18562372922,36.4654,36.4703,36.3968,36.4262,105968.1856
2007-07-25 15:30:00,74.39,74.61,74.31,74.34,250807.31969860065,36.4262,36.5339,36.387,36.4017,250807.3197
2007-07-25 15:40:00,74.34,74.71,74.28,74.71,207630.666188255,36.4017,36.5829,36.3723,36.5829,207630.6662
2007-07-25 15:50:00,74.72,75.22,74.71,74.88,504724.3152732927,36.5878,36.8326,36.5829,36.6661,504724.3153
2007-07-26 09:30:00,74.93,75.19,74.26,74.32,578160.5071163736,36.6906,36.8179,36.3625,36.3919,578160.5071
2007-07-26 09:40:00,74.34,74.92,74.2,74.83,257863.89187896185,36.4017,36.6857,36.3332,36.6417,257863.8919
2007-07-26 09:50:00,74.83,76.19,74.79,75.69,486185.8629350556,36.6417,37.3076,36.6221,37.0628,486185.8629
2007-07-26 10:00:00,75.69,76.07,75.56,76.03,368975.002990073,37.0628,37.2488,36.9991,37.2293,368975.003
2007-07-26 10:10:00,76.03,76.63,75.78,75.9,326635.56990790577,37.2293,37.5231,37.1068,37.1656,326635.5699
2007-07-26 10:20:00,75.93,76.45,75.79,76.29,277957.1821552446,37.1803,37.4349,37.1117,37.3566,277957.1822
2007-07-26 10:30:00,76.26,76.85,76.02,76.23,307379.5000598015,37.3419,37.6308,37.2244,37.3272,307379.5001
2007-07-26 10:40:00,76.29,76.57,76.09,76.29,129051.54885779214,37.3566,37.4937,37.2586,37.3566,129051.5489
2007-07-26 10:50:00,76.24,76.42,76.04,76.09,120798.94749431888,37.3321,37.4202,37.2342,37.2586,120798.9475
2007-07-26 11:00:00,76.11,76.15,75.43,75.78,179045.56871187658,37.2684,37.288,36.9355,37.1068,179045.5687
2007-07-26 11:10:00,75.78,76.11,75.07,75.31,287286.20978351875,37.1068,37.2684,36.7592,36.8767,287286.2098
2007-07-26 11:20:00,75.29,75.67,75.17,75.32,183829.6854443249,36.8669,37.053,36.8081,36.8816,183829.6854
2007-07-26 11:30:00,75.34,75.71,75.13,75.58,222939.8397320895,36.8914,37.0726,36.7886,37.0089,222939.8397
2007-07-26 11:40:00,75.58,76.09,75.4,75.5,141849.06111709127,37.0089,37.2586,36.9208,36.9697,141849.0611
2007-07-26 11:50:00,75.51,75.62,75.17,75.52,186580.55256548265,36.9746,37.0285,36.8081,36.9795,186580.5526
2007-07-26 12:00:00,75.54,75.73,75.5,75.63,95084.3200574094,36.9893,37.0824,36.9697,37.0334,95084.3201
2007-07-26 12:10:00,75.66,75.78,75.35,75.78,104652.55352230596,37.0481,37.1068,36.8963,37.1068,104652.5535
2007-07-26 12:20:00,75.78,75.89,75.55,75.77,71642.14806841288,37.1068,37.1607,36.9942,37.1019,71642.1481
2007-07-26 12:30:00,75.77,75.81,75.02,75.13,188015.7875852171,37.1019,37.1215,36.7347,36.7886,188015.7876
2007-07-26 12:40:00,75.12,75.17,74.86,75.0,178567.15703863176,36.7837,36.8081,36.6563,36.7249,178567.157
2007-07-26 12:50:00,75.02,75.45,75.0,75.12,97476.37842363356,36.7347,36.9453,36.7249,36.7837,97476.3784
2007-07-26 13:00:00,75.18,75.39,75.12,75.17,83124.02822628872,36.813,36.9159,36.7837,36.8081,83124.0282
2007-07-26 13:10:00,75.14,75.58,75.14,75.32,102499.70099270422,36.7935,37.0089,36.7935,36.8816,102499.701
2007-07-26 13:20:00,75.34,75.35,75.01,75.26,120081.32998445164,36.8914,36.8963,36.7298,36.8522,120081.33
2007-07-26 13:30:00,75.25,75.36,74.68,74.76,119483.3153928956,36.8473,36.9012,36.5682,36.6074,119483.3154
2007-07-26 13:40:00,74.79,75.29,74.71,74.91,158354.2638440378,36.6221,36.8669,36.5829,36.6808,158354.2638
2007-07-26 13:50:00,74.88,75.25,74.86,74.93,107881.83231670852,36.6661,36.8473,36.6563,36.6906,107881.8323
2007-07-26 14:00:00,74.95,75.3,74.89,75.06,162181.55722999643,36.7004,36.8718,36.671,36.7543,162181.5572
2007-07-26 14:10:00,75.04,75.1,74.52,74.66,159789.49886377229,36.7445,36.7739,36.4899,36.5584,159789.4989
2007-07-26 14:20:00,74.65,74.71,74.47,74.61,195670.3743571344,36.5535,36.5829,36.4654,36.5339,195670.3744
2007-07-26 14:30:00,74.6,74.93,74.6,74.93,221743.8105489774,36.529,36.6906,36.529,36.6906,221743.8105
2007-07-26 14:40:00,74.91,75.32,74.79,74.85,220667.3842841765,36.6808,36.8816,36.6221,36.6515,220667.3843
2007-07-26 14:50:00,74.82,75.42,74.61,75.12,221145.79595742136,36.6368,36.9306,36.5339,36.7837,221145.796
2007-07-26 15:00:00,75.14,75.58,75.14,75.34,158952.27843559385,36.7935,37.0089,36.7935,36.8914,158952.2784
2007-07-26 15:10:00,75.34,75.93,75.3,75.81,229757.20607582823,36.8914,37.1803,36.8718,37.1215,229757.2061
2007-07-26 15:20:00,75.8,76.06,75.68,75.78,303671.80959215405,37.1166,37.2439,37.0579,37.1068,303671.8096
2007-07-26 15:30:00,75.78,75.78,75.26,75.44,215404.85587848345,37.1068,37.1068,36.8522,36.9404,215404.8559
2007-07-26 15:40:00,75.44,75.78,75.44,75.59,329266.8341107524,36.9404,37.1068,36.9404,37.0138,329266.8341
2007-07-26 15:50:00,75.59,76.03,75.55,75.71,419925.8461906471,37.0138,37.2293,36.9942,37.0726,419925.8462
2007-07-27 09:30:00,75.58,75.97,75.3,75.96,304867.83877526614,37.0089,37.1999,36.8718,37.195,304867.8388
2007-07-27 09:40:00,75.96,76.63,75.68,76.6,430450.9030020333,37.195,37.5231,37.0579,37.5084,430450.903
2007-07-27 09:50:00,76.61,76.67,75.53,76.65,276282.7412988877,37.5133,37.5426,36.9844,37.5328,276282.7413
2007-07-27 10:00:00,76.6,76.75,76.54,76.62,279990.4317665351,37.5084,37.5818,37.479,37.5182,279990.4318
2007-07-27 10:10:00,76.63,76.8,76.58,76.63,335486.1858629351,37.5231,37.6063,37.4986,37.5231,335486.1859
2007-07-27 10:20:00,76.65,76.79,76.6,76.65,193995.93350077744,37.5328,37.6014,37.5084,37.5328,193995.9335
2007-07-27 10:30:00,76.66,76.92,76.66,76.88,225092.6922616912,37.5377,37.6651,37.5377,37.6455,225092.6923
2007-07-27 10:40:00,76.9,76.92,76.75,76.76,282502.09305107046,37.6553,37.6651,37.5818,37.5867,282502.0931
2007-07-27 10:50:00,76.76,76.81,76.38,76.53,403779.4522186341,37.5867,37.6112,37.4006,37.4741,403779.4522
2007-07-27 11:00:00,76.54,76.72,76.38,76.71,208707.09245305587,37.479,37.5671,37.4006,37.5622,208707.0925
2007-07-27 11:10:00,76.73,76.8,76.34,76.44,179284.774548499,37.572,37.6063,37.3811,37.43,179284.7745
2007-07-27 11:20:00,76.44,76.46,76.02,76.03,120798.94749431888,37.43,37.4398,37.2244,37.2293,120798.9475
2007-07-27 11:30:00,76.05,76.19,75.84,75.98,155005.382131324,37.2391,37.3076,37.1362,37.2048,155005.3821
2007-07-27 11:40:00,75.98,76.11,75.83,75.84,146872.38368616195,37.2048,37.2684,37.1313,37.1362,146872.3837
2007-07-27 11:50:00,75.83,76.05,75.75,75.98,171390.98193995934,37.1313,37.2391,37.0922,37.2048,171390.9819
2007-07-27 12:00:00,75.99,76.03,75.45,75.63,228800.3827293386,37.2097,37.2293,36.9453,37.0334,228800.3827
2007-07-27 12:10:00,75.63,75.93,75.49,75.89,217796.9142447076,37.0334,37.1803,36.9648,37.1607,217796.9142
2007-07-27 12:20:00,75.91,75.95,75.59,75.77,153809.35294821195,37.1705,37.1901,37.0138,37.1019,153809.3529
2007-07-27 12:30:00,75.76,75.83,75.47,75.57,118765.69788302836,37.097,37.1313,36.955,37.004,118765.6979
2007-07-27 12:40:00,75.56,75.95,75.56,75.74,139337.3998325559,36.9991,37.1901,36.9991,37.0873,139337.3998
2007-07-27 12:50:00,75.73,75.9,75.7,75.86,137662.95897619904,37.0824,37.1656,37.0677,37.146,137662.959
2007-07-27 13:00:00,75.86,76.21,75.75,76.0,101662.48056452576,37.146,37.3174,37.0922,37.2146,101662.4806
2007-07-27 13:10:00,75.98,76.29,75.93,76.23,119244.10955627318,37.2048,37.3566,37.1803,37.3272,119244.1096
2007-07-27 13:20:00,76.23,76.24,75.8,75.83,114220.78698720247,37.3272,37.3321,37.1166,37.1313,114220.787
2007-07-27 13:30:00,75.83,75.88,75.64,75.84,79416.33775864131,37.1313,37.1558,37.0383,37.1362,79416.3378
2007-07-27 13:40:00,75.86,76.14,75.83,76.13,62552.32627676116,37.146,37.2831,37.1313,37.2782,62552.3263
2007-07-27 13:50:00,76.12,76.12,75.83,75.86,77861.49982059562,37.2733,37.2733,37.1313,37.146,77861.4998
2007-07-27 14:00:00,75.84,75.94,75.62,75.9,75110.63269943788,37.1362,37.1852,37.0285,37.1656,75110.6327
2007-07-27 14:10:00,75.93,75.99,75.55,75.69,113622.77239564646,37.1803,37.2097,36.9942,37.0628,113622.7724
2007-07-27 14:20:00,75.69,75.78,75.43,75.53,76426.26480086114,37.0628,37.1068,36.9355,36.9844,76426.2648
2007-07-27 14:30:00,75.52,75.77,75.43,75.76,74034.206434637,36.9795,37.1019,36.9355,37.097,74034.2064
2007-07-27 14:40:00,75.73,75.88,75.71,75.78,134792.48893673005,37.0824,37.1558,37.0726,37.1068,134792.4889
2007-07-27 14:50:00,75.76,76.03,75.65,75.74,116014.8307618706,37.097,37.2293,37.0432,37.0873,116014.8308
2007-07-27 15:00:00,75.73,75.83,75.49,75.71,176653.51034565244,37.0824,37.1313,36.9648,37.0726,176653.5103
2007-07-27 15:10:00,75.71,75.83,75.5,75.64,115895.2278435594,37.0726,37.1313,36.9697,37.0383,115895.2278
2007-07-27 15:20:00,75.65,75.87,75.52,75.78,159550.29302714986,37.0432,37.1509,36.9795,37.1068,159550.293
2007-07-27 15:30:00,75.78,75.88,75.65,75.76,181078.8183231671,37.1068,37.1558,37.0432,37.097,181078.8183
2007-07-27 15:40:00,75.76,75.85,75.5,75.54,324721.92321492644,37.097,37.1411,36.9697,36.9893,324721.9232
2007-07-27 15:50:00,75.53,75.93,75.3,75.3,452936.25164454017,36.9844,37.1803,36.8718,36.8718,452936.2516
2007-07-30 09:30:00,75.4,76.0,75.29,75.66,351034.565243392,36.9208,37.2146,36.8669,37.0481,351034.5652
2007-07-30 09:40:00,75.63,75.78,75.11,75.38,345532.83100107644,37.0334,37.1068,36.7788,36.911,345532.831
2007-07-30 09:50:00,75.43,75.49,75.06,75.17,211816.76832914725,36.9355,36.9648,36.7543,36.8081,211816.7683
2007-07-30 10:00:00,75.17,75.75,75.09,75.25,180121.99497667744,36.8081,37.0922,36.769,36.8473,180121.995
2007-07-30 10:10:00,75.25,75.42,75.13,75.37,151776.10333692143,36.8473,36.9306,36.7886,36.9061,151776.1033
2007-07-30 10:20:00,75.37,75.63,75.36,75.58,87549.33620380338,36.9061,37.0334,36.9012,37.0089,87549.3362
2007-07-30 10:30:00,75.57,75.61,75.23,75.35,160865.92512857314,37.004,37.0236,36.8375,36.8963,160865.9251
2007-07-30 10:40:00,75.34,75.58,75.21,75.54,123191.005860543,36.8914,37.0089,36.8277,36.9893,123191.0059
2007-07-30 10:50:00,75.54,75.66,75.47,75.53,74512.61810788183,36.9893,37.0481,36.955,36.9844,74512.6181
2007-07-30 11:00:00,75.54,75.72,75.47,75.53,170912.57026671452,36.9893,37.0775,36.955,36.9844,170912.5703
2007-07-30 11:10:00,75.56,75.67,75.33,75.54,121396.9620858749,36.9991,37.053,36.8865,36.9893,121396.9621
2007-07-30 11:20:00,75.58,75.74,75.47,75.67,118885.30080133956,37.0089,37.0873,36.955,37.053,118885.3008
2007-07-30 11:30:00,75.65,75.67,75.48,75.58,78579.11733046286,37.0432,37.053,36.9599,37.0089,78579.1173
2007-07-30 11:40:00,75.56,75.73,75.42,75.66,135151.2976916637,36.9991,37.0824,36.9306,37.0481,135151.2977
2007-07-30 11:50:00,75.66,75.75,75.63,75.65,67097.23717258702,37.0481,37.0922,37.0334,37.0432,67097.2372
2007-07-30 12:00:00,75.66,75.73,75.58,75.58,87788.54204042579,37.0481,37.0824,37.0089,37.0089,87788.542
2007-07-30 12:10:00,75.58,75.59,75.34,75.35,154407.367539768,37.0089,37.0138,36.8914,36.8963,154407.3675
2007-07-30 12:20:00,75.34,75.36,75.2,75.27,83722.04281784476,36.8914,36.9012,36.8228,36.8571,83722.0428
2007-07-30 12:30:00,75.26,75.42,75.26,75.42,98911.61344336804,36.8522,36.9306,36.8522,36.9306,98911.6134
2007-07-30 12:40:00,75.42,75.47,75.34,75.46,68652.07511063271,36.9306,36.955,36.8914,36.9501,68652.0751
2007-07-30 12:50:00,75.45,75.5,75.37,75.43,97237.17258701113,36.9453,36.9697,36.9061,36.9355,97237.1726
2007-07-30 13:00:00,75.43,75.49,75.36,75.41,105370.1710321732,36.9355,36.9648,36.9012,36.9257,105370.171
2007-07-30 13:10:00,75.42,75.44,75.32,75.35,80133.95526850855,36.9306,36.9404,36.8816,36.8963,80133.9553
2007-07-30 13:20:00,75.35,75.42,75.22,75.26,113144.36072240165,36.8963,36.9306,36.8326,36.8522,113144.3607
2007-07-30 13:30:00,75.25,75.28,75.1,75.25,114340.3899055137,36.8473,36.862,36.7739,36.8473,114340.3899
2007-07-30 13:40:00,75.27,75.65,75.27,75.65,100705.65721803613,36.8571,37.0432,36.8571,37.0432,100705.6572
2007-07-30 13:50:00,75.63,75.68,75.56,75.61,166965.6739624447,37.0334,37.0579,36.9991,37.0236,166965.674
2007-07-30 14:00:00,75.6,75.77,75.58,75.69,163616.7922497309,37.0187,37.1019,37.0089,37.0628,163616.7922
2007-07-30 14:10:00,75.68,75.73,75.5,75.54,109197.4644181318,37.0579,37.0824,36.9697,36.9893,109197.4644
2007-07-30 14:20:00,75.56,75.64,75.42,75.47,113742.37531395767,36.9991,37.0383,36.9306,36.955,113742.3753
2007-07-30 14:30:00,75.44,75.49,75.32,75.43,77024.27939241719,36.9404,36.9648,36.8816,36.9355,77024.2794
2007-07-30 14:40:00,75.43,75.59,75.43,75.48,60758.282502093054,36.9355,37.0138,36.9355,36.9599,60758.2825
2007-07-30 14:50:00,75.48,75.6,75.42,75.59,44253.079775146514,36.9599,37.0187,36.9306,37.0138,44253.0798
2007-07-30 15:00:00,75.58,75.84,75.46,75.78,146513.57493122833,37.0089,37.1362,36.9501,37.1068,146513.5749
2007-07-30 15:10:00,75.78,75.84,75.66,75.71,77024.27939241719,37.1068,37.1362,37.0481,37.0726,77024.2794
2007-07-30 15:20:00,75.71,75.88,75.71,75.73,93170.6733644301,37.0726,37.1558,37.0726,37.0824,93170.6734
2007-07-30 15:30:00,75.72,75.78,75.5,75.57,280827.6521947136,37.0775,37.1068,36.9697,37.004,280827.6522
2007-07-30 15:40:00,75.56,75.63,75.28,75.31,273292.66834110755,36.9991,37.0334,36.862,36.8767,273292.6683
2007-07-30 15:50:00,75.32,75.5,75.19,75.32,317784.95395287644,36.8816,36.9697,36.8179,36.8816,317784.954
2007-07-31 09:30:00,74.8,75.64,74.75,75.27,399832.5559143644,36.627,37.0383,36.6025,36.8571,399832.5559
2007-07-31 09:40:00,75.27,75.63,75.25,75.52,197464.41813180243,36.8571,37.0334,36.8473,36.9795,197464.4181
2007-07-31 09:50:00,75.52,75.65,75.42,75.47,161344.33680181796,36.9795,37.0432,36.9306,36.955,161344.3368
2007-07-31 10:00:00,75.48,75.64,75.14,75.14,154048.55878483437,36.9599,37.0383,36.7935,36.7935,154048.5588
2007-07-31 10:10:00,75.17,75.45,74.98,75.1,131802.4159789499,36.8081,36.9453,36.7151,36.7739,131802.416
2007-07-31 10:20:00,75.09,75.17,74.59,74.62,200813.2998445162,36.769,36.8081,36.5241,36.5388,200813.2998
2007-07-31 10:30:00,74.59,74.76,74.52,74.66,259059.921062074,36.5241,36.6074,36.4899,36.5584,259059.9211
2007-07-31 10:40:00,74.67,74.69,74.52,74.65,113024.75780409042,36.5633,36.5731,36.4899,36.5535,113024.7578
2007-07-31 10:50:00,74.64,74.91,74.52,74.82,156081.80839612486,36.5486,36.6808,36.4899,36.6368,156081.8084
2007-07-31 11:00:00,74.86,75.01,74.71,74.99,84439.660327712,36.6563,36.7298,36.5829,36.72,84439.6603
2007-07-31 11:10:00,75.01,75.03,74.64,74.7,157756.24925248176,36.7298,36.7396,36.5486,36.578,157756.2493
2007-07-31 11:20:00,74.71,74.86,74.59,74.83,111230.71402942232,36.5829,36.6563,36.5241,36.6417,111230.714
2007-07-31 11:30:00,74.82,74.88,74.71,74.72,94725.5113024758,36.6368,36.6661,36.5829,36.5878,94725.5113
2007-07-31 11:40:00,74.73,74.85,74.73,74.81,89343.37997847148,36.5927,36.6515,36.5927,36.6319,89343.38
2007-07-31 11:50:00,74.81,74.83,74.76,74.83,71761.75098672407,36.6319,36.6417,36.6074,36.6417,71761.751
2007-07-31 12:00:00,74.82,74.91,74.7,74.81,146035.1632579835,36.6368,36.6808,36.578,36.6319,146035.1633
2007-07-31 12:10:00,74.81,74.86,74.62,74.81,111350.31694773352,36.6319,36.6563,36.5388,36.6319,111350.3169
2007-07-31 12:20:00,74.81,74.83,74.72,74.79,102140.8922377706,36.6319,36.6417,36.5878,36.6221,102140.8922
2007-07-31 12:30:00,74.78,74.83,74.61,74.75,89702.1887334051,36.6172,36.6417,36.5339,36.6025,89702.1887
2007-07-31 12:40:00,74.76,74.81,74.69,74.78,77981.10273890683,36.6074,36.6319,36.5731,36.6172,77981.1027
2007-07-31 12:50:00,74.78,74.82,74.67,74.78,69130.48678387752,36.6172,36.6368,36.5633,36.6172,69130.4868
2007-07-31 13:00:00,74.77,74.8,74.63,74.78,105728.9797871068,36.6123,36.627,36.5437,36.6172,105728.9798
2007-07-31 13:10:00,74.76,75.0,74.7,74.77,75708.6472909939,36.6074,36.7249,36.578,36.6123,75708.6473
2007-07-31 13:20:00,74.77,74.87,74.69,74.75,93290.27628274132,36.6123,36.6612,36.5731,36.6025,93290.2763
2007-07-31 13:30:00,74.71,74.81,74.66,74.76,285731.37184547307,36.5829,36.6319,36.5584,36.6074,285731.3718
2007-07-31 13:40:00,74.76,74.88,74.68,74.79,168161.70314555676,36.6074,36.6661,36.5682,36.6221,168161.7031
2007-07-31 13:50:00,74.78,74.89,74.72,74.84,110273.89068293267,36.6172,36.671,36.5878,36.6466,110273.8907
2007-07-31 14:00:00,74.81,74.91,74.8,74.81,73316.58892476976,36.6319,36.6808,36.627,36.6319,73316.5889
2007-07-31 14:10:00,74.8,74.92,74.79,74.91,97117.56966869991,36.627,36.6857,36.6221,36.6808,97117.5697
2007-07-31 14:20:00,74.91,74.91,74.71,74.81,137184.5473029542,36.6808,36.6808,36.5829,36.6319,137184.5473
2007-07-31 14:30:00,74.8,74.85,74.65,74.76,349240.52146872383,36.627,36.6515,36.5535,36.6074,349240.5215
2007-07-31 14:40:00,74.75,75.01,74.71,74.98,144599.92823824903,36.6025,36.7298,36.5829,36.7151,144599.9282
2007-07-31 14:50:00,75.0,75.02,74.79,74.91,190168.6401148188,36.7249,36.7347,36.6221,36.6808,190168.6401
2007-07-31 15:00:00,74.9,75.07,74.88,74.96,143045.09030020333,36.6759,36.7592,36.6661,36.7053,143045.0903
2007-07-31 15:10:00,74.95,75.02,74.83,74.91,135390.5035282861,36.7004,36.7347,36.6417,36.6808,135390.5035
2007-07-31 15:20:00,74.91,75.17,74.91,74.93,193756.727664155,36.6808,36.8081,36.6808,36.6906,193756.7277
2007-07-31 15:30:00,74.92,75.03,74.59,74.59,230833.63234062912,36.6857,36.7396,36.5241,36.5241,230833.6323
2007-07-31 15:40:00,74.6,74.68,74.25,74.43,429852.88841047726,36.529,36.5682,36.3577,36.4458,429852.8884
2007-07-31 15:50:00,74.42,74.51,74.23,74.25,426025.5950245186,36.4409,36.485,36.3479,36.3577,426025.595
2007-08-01 09:30:00,74.36,74.81,73.92,74.35,234900.13156321016,36.4115,36.6319,36.1961,36.4066,234900.1316
2007-08-01 09:40:00,74.33,74.41,74.15,74.34,201291.71151776105,36.3968,36.436,36.3087,36.4017,201291.7115
2007-08-01 09:50:00,74.35,74.5,73.79,73.89,329506.0399473747,36.4066,36.4801,36.1324,36.1814,329506.0399
2007-08-01 10:00:00,73.9,74.34,73.84,74.06,183112.0679344576,36.1863,36.4017,36.1569,36.2646,183112.0679
2007-08-01 10:10:00,74.08,74.33,74.01,74.23,220547.7813658653,36.2744,36.3968,36.2401,36.3479,220547.7814
2007-08-01 10:20:00,74.25,74.35,74.04,74.17,183829.6854443249,36.3577,36.4066,36.2548,36.3185,183829.6854
2007-08-01 10:30:00,74.14,74.25,73.84,73.9,184906.1117091257,36.3038,36.3577,36.1569,36.1863,184906.1117
2007-08-01 10:40:00,73.92,74.11,73.7,73.77,269226.1691185265,36.1961,36.2891,36.0883,36.1226,269226.1691
2007-08-01 10:50:00,73.78,73.82,73.58,73.63,204760.19614878605,36.1275,36.1471,36.0296,36.0541,204760.1961
2007-08-01 11:00:00,73.59,73.94,73.43,73.69,236335.36658294464,36.0345,36.2059,35.9561,36.0834,236335.3666
2007-08-01 11:10:00,73.69,73.9,73.43,73.89,159550.29302714986,36.0834,36.1863,35.9561,36.1814,159550.293
2007-08-01 11:20:00,73.89,73.89,73.62,73.68,110393.49360124388,36.1814,36.1814,36.0492,36.0785,110393.4936
2007-08-01 11:30:00,73.64,73.91,73.63,73.85,146633.17784953953,36.059,36.1912,36.0541,36.1618,146633.1778
2007-08-01 11:40:00,73.88,73.91,73.71,73.72,62552.32627676116,36.1765,36.1912,36.0932,36.0981,62552.3263
2007-08-01 11:50:00,73.74,73.91,73.66,73.86,83841.64573615597,36.1079,36.1912,36.0687,36.1667,83841.6457
2007-08-01 12:00:00,73.87,73.91,73.66,73.91,74991.02978112666,36.1716,36.1912,36.0687,36.1912,74991.0298
2007-08-01 12:10:00,73.91,73.99,73.78,73.88,149623.2508073197,36.1912,36.2303,36.1275,36.1765,149623.2508
2007-08-01 12:20:00,73.89,73.91,73.66,73.86,89462.98289678269,36.1814,36.1912,36.0687,36.1667,89462.9829
2007-08-01 12:30:00,73.83,73.91,73.66,73.69,141968.66403540247,36.152,36.1912,36.0687,36.0834,141968.664
2007-08-01 12:40:00,73.73,73.81,73.65,73.73,69967.70721205598,36.103,36.1422,36.0639,36.103,69967.7072
2007-08-01 12:50:00,73.74,73.74,73.5,73.63,86951.32161224734,36.1079,36.1079,35.9904,36.0541,86951.3216
2007-08-01 13:00:00,73.63,73.64,73.42,73.6,72718.57433321374,36.0541,36.059,35.9512,36.0394,72718.5743
2007-08-01 13:10:00,73.59,73.78,73.48,73.72,141849.06111709127,36.0345,36.1275,35.9806,36.0981,141849.0611
2007-08-01 13:20:00,73.7,73.82,73.37,73.63,119244.10955627318,36.0883,36.1471,35.9267,36.0541,119244.1096
2007-08-01 13:30:00,73.62,73.76,73.61,73.64,100227.2455447913,36.0492,36.1177,36.0443,36.059,100227.2455
2007-08-01 13:40:00,73.64,73.83,73.48,73.53,119722.521229518,36.059,36.152,35.9806,36.0051,119722.5212
2007-08-01 13:50:00,73.54,73.76,73.52,73.63,69848.10429374478,36.01,36.1177,36.0002,36.0541,69848.1043
2007-08-01 14:00:00,73.66,73.91,73.56,73.89,90419.80624327234,36.0687,36.1912,36.0198,36.1814,90419.8062
2007-08-01 14:10:00,73.89,73.9,73.62,73.72,92094.24709962924,36.1814,36.1863,36.0492,36.0981,92094.2471
2007-08-01 14:20:00,73.7,73.89,73.7,73.83,115416.81617031456,36.0883,36.1814,36.0883,36.152,115416.8162
2007-08-01 14:30:00,73.85,74.06,73.75,73.77,122592.99126898697,36.1618,36.2646,36.1128,36.1226,122592.9913
2007-08-01 14:40:00,73.79,73.89,73.59,73.8,112307.14029422318,36.1324,36.1814,36.0345,36.1373,112307.1403
2007-08-01 14:50:00,73.79,73.88,73.48,73.65,118765.69788302836,36.1324,36.1765,35.9806,36.0639,118765.6979
2007-08-01 15:00:00,73.66,73.84,73.53,73.66,147709.6041143404,36.0687,36.1569,36.0051,36.0687,147709.6041
2007-08-01 15:10:00,73.64,73.84,73.52,73.7,167922.49730893434,36.059,36.1569,36.0002,36.0883,167922.4973
2007-08-01 15:20:00,73.7,73.92,73.53,73.83,195311.56560220072,36.0883,36.1961,36.0051,36.152,195311.5656
2007-08-01 15:30:00,73.82,74.05,73.66,74.01,273890.6829326636,36.1471,36.2597,36.0687,36.2401,273890.6829
2007-08-01 15:40:00,73.99,74.2,73.8,74.2,368018.1796435833,36.2303,36.3332,36.1373,36.3332,368018.1796
2007-08-01 15:50:00,74.2,74.58,74.11,74.39,554718.3351273772,36.3332,36.5192,36.2891,36.4262,554718.3351
2007-08-02 09:30:00,74.46,74.8,74.31,74.62,201770.12319100587,36.4605,36.627,36.387,36.5388,201770.1232
2007-08-02 09:40:00,74.59,74.66,74.33,74.66,133835.66559024042,36.5241,36.5584,36.3968,36.5584,133835.6656
2007-08-02 09:50:00,74.64,74.67,74.18,74.3,125583.06422676714,36.5486,36.5633,36.3234,36.3821,125583.0642
2007-08-02 10:00:00,74.29,74.3,74.03,74.17,130725.98971414904,36.3772,36.3821,36.2499,36.3185,130725.9897
2007-08-02 10:10:00,74.17,74.32,74.09,74.27,95084.3200574094,36.3185,36.3919,36.2793,36.3674,95084.3201
2007-08-02 10:20:00,74.28,74.4,74.2,74.4,88266.95371367062,36.3723,36.4311,36.3332,36.4311,88266.9537
2007-08-02 10:30:00,74.37,74.56,74.25,74.5,167204.8797990671,36.4164,36.5094,36.3577,36.4801,167204.8798
2007-08-02 10:40:00,74.5,74.54,74.33,74.41,114459.99282382493,36.4801,36.4997,36.3968,36.436,114459.9928
2007-08-02 10:50:00,74.43,74.43,74.31,74.38,91257.0266714508,36.4458,36.4458,36.387,36.4213,91257.0267
2007-08-02 11:00:00,74.4,74.44,74.21,74.21,175337.87824422916,36.4311,36.4507,36.3381,36.3381,175337.8782
2007-08-02 11:10:00,74.2,74.38,74.16,74.37,85157.27783757924,36.3332,36.4213,36.3136,36.4164,85157.2778
2007-08-02 11:20:00,74.36,74.47,74.25,74.44,98193.9959335008,36.4115,36.4654,36.3577,36.4507,98193.9959
2007-08-02 11:30:00,74.45,74.49,74.25,74.28,147590.0011960292,36.4556,36.4752,36.3577,36.3723,147590.0012
2007-08-02 11:40:00,74.28,74.32,74.23,74.24,61595.50293027151,36.3723,36.3919,36.3479,36.3528,61595.5029
2007-08-02 11:50:00,74.23,74.4,74.2,74.4,74991.02978112666,36.3479,36.4311,36.3332,36.4311,74991.0298
2007-08-02 12:00:00,74.41,74.41,74.21,74.3,65303.19339791891,36.436,36.436,36.3381,36.3821,65303.1934
2007-08-02 12:10:00,74.32,74.36,74.17,74.17,104532.95060399474,36.3919,36.4115,36.3185,36.3185,104532.9506
2007-08-02 12:20:00,74.2,74.25,74.16,74.24,55495.75409639996,36.3332,36.3577,36.3136,36.3528,55495.7541
2007-08-02 12:30:00,74.23,74.29,74.16,74.24,62073.91460351633,36.3479,36.3772,36.3136,36.3528,62073.9146
2007-08-02 12:40:00,74.24,74.26,74.1,74.1,58964.23872742496,36.3528,36.3625,36.2842,36.2842,58964.2387
2007-08-02 12:50:00,74.09,74.22,74.08,74.09,41382.60973567755,36.2793,36.343,36.2744,36.2793,41382.6097
2007-08-02 13:00:00,74.1,74.18,73.97,74.14,91017.82083482838,36.2842,36.3234,36.2205,36.3038,91017.8208
2007-08-02 13:10:00,74.11,74.18,73.94,74.15,58725.03289080254,36.2891,36.3234,36.2059,36.3087,58725.0329
2007-08-02 13:20:00,74.13,74.13,73.96,74.06,60997.48833871547,36.2989,36.2989,36.2156,36.2646,60997.4883
2007-08-02 13:30:00,74.06,74.32,74.04,74.25,62193.51752182753,36.2646,36.3919,36.2548,36.3577,62193.5175
2007-08-02 13:40:00,74.23,74.28,73.94,73.94,102619.30391101544,36.3479,36.3723,36.2059,36.2059,102619.3039
2007-08-02 13:50:00,73.95,74.19,73.95,74.15,57887.81246262409,36.2108,36.3283,36.2108,36.3087,57887.8125
2007-08-02 14:00:00,74.15,74.3,74.14,74.26,86712.11577562493,36.3087,36.3821,36.3038,36.3625,86712.1158
2007-08-02 14:10:00,74.26,74.27,74.01,74.14,104174.14184906112,36.3625,36.3674,36.2401,36.3038,104174.1418
2007-08-02 14:20:00,74.12,74.21,74.02,74.04,80014.35235019735,36.294,36.3381,36.245,36.2548,80014.3524
2007-08-02 14:30:00,74.03,74.18,73.91,73.92,110393.49360124388,36.2499,36.3234,36.1912,36.1961,110393.4936
2007-08-02 14:40:00,73.94,74.18,73.92,74.15,68771.6780289439,36.2059,36.3234,36.1961,36.3087,68771.678
2007-08-02 14:50:00,74.15,74.2,74.02,74.05,86592.51285731372,36.3087,36.3332,36.245,36.2597,86592.5129
2007-08-02 15:00:00,74.05,74.2,73.95,74.19,103097.71558426028,36.2597,36.3332,36.2108,36.3283,103097.7156
2007-08-02 15:10:00,74.2,74.27,74.18,74.27,110393.49360124388,36.3332,36.3674,36.3234,36.3674,110393.4936
2007-08-02 15:20:00,74.28,74.61,74.22,74.5,226767.1331180481,36.3723,36.5339,36.343,36.4801,226767.1331
2007-08-02 15:30:00,74.5,74.74,74.17,74.61,240162.6599689033,36.4801,36.5976,36.3185,36.5339,240162.66
2007-08-02 15:40:00,74.61,74.61,74.38,74.57,186700.15548379385,36.5339,36.5339,36.4213,36.5143,186700.1555
2007-08-02 15:50:00,74.57,74.62,74.37,74.4,271020.21289319464,36.5143,36.5388,36.4164,36.4311,271020.2129
2007-08-03 09:30:00,74.15,74.54,74.15,74.28,186819.758402105,36.3087,36.4997,36.3087,36.3723,186819.7584
2007-08-03 09:40:00,74.3,74.31,73.81,73.82,161105.13096519557,36.3821,36.387,36.1422,36.1471,161105.131
2007-08-03 09:50:00,73.83,73.94,73.68,73.69,280349.24052146875,36.152,36.2059,36.0785,36.0834,280349.2405
2007-08-03 10:00:00,73.73,73.94,73.51,73.61,163616.7922497309,36.103,36.2059,35.9953,36.0443,163616.7922
2007-08-03 10:10:00,73.61,73.82,73.49,73.69,189690.228441574,36.0443,36.1471,35.9855,36.0834,189690.2284
2007-08-03 10:20:00,73.7,73.73,73.37,73.58,180959.2154048559,36.0883,36.103,35.9267,36.0296,180959.2154
2007-08-03 10:30:00,73.59,73.76,73.49,73.66,108240.64107164217,36.0345,36.1177,35.9855,36.0687,108240.6411
2007-08-03 10:40:00,73.66,73.74,73.5,73.73,71881.35390503528,36.0687,36.1079,35.9904,36.103,71881.3539
2007-08-03 10:50:00,73.73,74.03,73.7,73.86,84080.85157277838,36.103,36.2499,36.0883,36.1667,84080.8516
2007-08-03 11:00:00,73.86,74.01,73.75,73.77,96399.95215883268,36.1667,36.2401,36.1128,36.1226,96399.9522
2007-08-03 11:10:00,73.77,73.89,73.53,73.59,115536.41908862576,36.1226,36.1814,36.0051,36.0345,115536.4191
2007-08-03 11:20:00,73.59,73.81,73.59,73.79,89582.58581509389,36.0345,36.1422,36.0345,36.1324,89582.5858
2007-08-03 11:30:00,73.78,73.84,73.7,73.79,76785.07355579476,36.1275,36.1569,36.0883,36.1324,76785.0736
2007-08-03 11:40:00,73.79,73.92,73.68,73.81,100466.45138141372,36.1324,36.1961,36.0785,36.1422,100466.4514
2007-08-03 11:50:00,73.81,73.84,73.64,73.8,123549.81461547664,36.1422,36.1569,36.059,36.1373,123549.8146
2007-08-03 12:00:00,73.8,74.0,73.8,73.87,174500.65781605072,36.1373,36.2352,36.1373,36.1716,174500.6578
2007-08-03 12:10:00,73.87,73.89,73.7,73.72,132998.44516206195,36.1716,36.1814,36.0883,36.0981,132998.4452
2007-08-03 12:20:00,73.71,73.79,73.66,73.7,109436.67025475422,36.0932,36.1324,36.0687,36.0883,109436.6703
2007-08-03 12:30:00,73.72,73.79,73.64,73.77,73077.38308814736,36.0981,36.1324,36.059,36.1226,73077.3831
2007-08-03 12:40:00,73.78,73.78,73.62,73.64,67456.04592752064,36.1275,36.1275,36.0492,36.059,67456.0459
2007-08-03 12:50:00,73.66,73.74,73.6,73.61,127018.29924650164,36.0687,36.1079,36.0394,36.0443,127018.2992
2007-08-03 13:00:00,73.61,73.66,73.54,73.65,58127.018299246505,36.0443,36.0687,36.01,36.0639,58127.0183
2007-08-03 13:10:00,73.64,73.86,73.64,73.84,62073.91460351633,36.059,36.1667,36.059,36.1569,62073.9146
2007-08-03 13:20:00,73.84,73.96,73.83,73.88,61236.694175337885,36.1569,36.2156,36.152,36.1765,61236.6942
2007-08-03 13:30:00,73.89,73.94,73.79,73.84,50113.62277239565,36.1814,36.2059,36.1324,36.1569,50113.6228
2007-08-03 13:40:00,73.84,73.92,73.79,73.89,61236.694175337885,36.1569,36.1961,36.1324,36.1814,61236.6942
2007-08-03 13:50:00,73.89,73.92,73.87,73.89,79655.54359526373,36.1814,36.1961,36.1716,36.1814,79655.5436
2007-08-03 14:00:00,73.88,74.1,73.87,73.99,110991.50819279993,36.1765,36.2842,36.1716,36.2303,110991.5082
2007-08-03 14:10:00,73.99,73.99,73.76,73.89,93409.8792010525,36.2303,36.2303,36.1177,36.1814,93409.8792
2007-08-03 14:20:00,73.89,73.94,73.58,73.58,124865.4467168999,36.1814,36.2059,36.0296,36.0296,124865.4467
2007-08-03 14:30:00,73.61,73.89,73.58,73.71,168400.9089821792,36.0443,36.1814,36.0296,36.0932,168400.909
2007-08-03 14:40:00,73.74,73.89,73.72,73.74,132759.23932543956,36.1079,36.1814,36.0981,36.1079,132759.2393
2007-08-03 14:50:00,73.76,73.96,73.72,73.85,123549.81461547664,36.1177,36.2156,36.0981,36.1618,123549.8146
2007-08-03 15:00:00,73.85,73.92,73.65,73.69,154646.57337639038,36.1618,36.1961,36.0639,36.0834,154646.5734
2007-08-03 15:10:00,73.69,73.94,73.63,73.79,168759.7177371128,36.0834,36.2059,36.0541,36.1324,168759.7177
2007-08-03 15:20:00,73.77,73.84,73.55,73.57,216361.6792249731,36.1226,36.1569,36.0149,36.0247,216361.6792
2007-08-03 15:30:00,73.58,73.78,73.5,73.54,275684.72670733166,36.0296,36.1275,35.9904,36.01,275684.7267
2007-08-03 15:40:00,73.58,73.88,73.49,73.59,292429.1352709006,36.0296,36.1765,35.9855,36.0345,292429.1353
2007-08-03 15:50:00,73.59,73.71,73.17,73.17,487740.7008731013,36.0345,36.0932,35.8288,35.8288,487740.7009
2007-08-06 09:30:00,73.33,73.89,73.26,73.51,164932.4243511542,35.9072,36.1814,35.8729,35.9953,164932.4244
2007-08-06 09:40:00,73.51,73.67,73.23,73.38,164932.4243511542,35.9953,36.0736,35.8582,35.9316,164932.4244
2007-08-06 09:50:00,73.32,73.63,72.99,73.51,203085.75529242915,35.9023,36.0541,35.7407,35.9953,203085.7553
2007-08-06 10:00:00,73.51,73.53,73.2,73.37,162061.9543116852,35.9953,36.0051,35.8435,35.9267,162061.9543
2007-08-06 10:10:00,73.35,73.38,73.16,73.23,160626.71929195072,35.917,35.9316,35.8239,35.8582,160626.7193
2007-08-06 10:20:00,73.23,73.28,73.05,73.23,157756.24925248176,35.8582,35.8827,35.7701,35.8582,157756.2493
2007-08-06 10:30:00,73.2,73.48,73.16,73.28,185982.53797392652,35.8435,35.9806,35.8239,35.8827,185982.538
2007-08-06 10:40:00,73.26,73.66,73.16,73.42,200932.90276282743,35.8729,36.0687,35.8239,35.9512,200932.9028
2007-08-06 10:50:00,73.41,73.41,73.05,73.29,183470.87668939124,35.9463,35.9463,35.7701,35.8876,183470.8767
2007-08-06 11:00:00,73.29,73.3,73.0,73.02,125463.46130845594,35.8876,35.8925,35.7456,35.7554,125463.4613
2007-08-06 11:10:00,73.03,73.05,72.43,72.7,326515.96698959457,35.7603,35.7701,35.4665,35.5987,326515.967
2007-08-06 11:20:00,72.72,72.77,72.46,72.54,142207.8698720249,35.6085,35.6329,35.4812,35.5203,142207.8699
2007-08-06 11:30:00,72.54,72.62,72.41,72.58,115536.41908862576,35.5203,35.5595,35.4567,35.5399,115536.4191
2007-08-06 11:40:00,72.58,73.0,72.57,72.86,96160.74632221028,35.5399,35.7456,35.535,35.677,96160.7463
2007-08-06 11:50:00,72.86,73.04,72.81,72.87,119363.7124745844,35.677,35.7652,35.6525,35.6819,119363.7125
2007-08-06 12:00:00,72.87,72.98,72.74,72.92,90659.01207989476,35.6819,35.7358,35.6183,35.7064,90659.0121
2007-08-06 12:10:00,72.93,72.99,72.83,72.92,75589.04437268269,35.7113,35.7407,35.6623,35.7064,75589.0444
2007-08-06 12:20:00,72.89,72.98,72.78,72.87,87310.13036718096,35.6917,35.7358,35.6378,35.6819,87310.1304
2007-08-06 12:30:00,72.88,73.14,72.81,73.03,89343.37997847148,35.6868,35.8141,35.6525,35.7603,89343.38
2007-08-06 12:40:00,73.02,73.28,72.98,73.15,100825.26013634734,35.7554,35.8827,35.7358,35.819,100825.2601
2007-08-06 12:50:00,73.14,73.28,73.05,73.11,83482.83698122235,35.8141,35.8827,35.7701,35.7994,83482.837
2007-08-06 13:00:00,73.12,73.13,72.95,72.97,79296.73484033011,35.8043,35.8092,35.7211,35.7309,79296.7348
2007-08-06 13:10:00,72.97,73.01,72.86,72.99,57887.81246262409,35.7309,35.7505,35.677,35.7407,57887.8125
2007-08-06 13:20:00,73.0,73.04,72.93,72.94,60399.47374715944,35.7456,35.7652,35.7113,35.7162,60399.4737
2007-08-06 13:30:00,72.94,72.96,72.72,72.76,60997.48833871547,35.7162,35.726,35.6085,35.6281,60997.4883
2007-08-06 13:40:00,72.78,72.82,72.53,72.56,61595.50293027151,35.6378,35.6574,35.5154,35.5301,61595.5029
2007-08-06 13:50:00,72.58,72.71,72.53,72.58,49635.21109915082,35.5399,35.6036,35.5154,35.5399,49635.2111
2007-08-06 14:00:00,72.58,72.87,72.51,72.76,77981.10273890683,35.5399,35.6819,35.5056,35.6281,77981.1027
2007-08-06 14:10:00,72.77,72.78,72.57,72.69,92094.24709962924,35.6329,35.6378,35.535,35.5938,92094.2471
2007-08-06 14:20:00,72.7,72.77,72.51,72.53,117928.47745484993,35.5987,35.6329,35.5056,35.5154,117928.4775
2007-08-06 14:30:00,72.51,72.68,72.49,72.64,131563.21014232747,35.5056,35.5889,35.4958,35.5693,131563.2101
2007-08-06 14:40:00,72.67,72.97,72.64,72.82,107762.22939839732,35.584,35.7309,35.5693,35.6574,107762.2294
2007-08-06 14:50:00,72.83,72.94,72.77,72.94,96041.14340389906,35.6623,35.7162,35.6329,35.7162,96041.1434
2007-08-06 15:00:00,72.92,73.14,72.89,73.09,165291.2331060878,35.7064,35.8141,35.6917,35.7896,165291.2331
2007-08-06 15:10:00,73.1,73.13,72.99,73.02,166248.05645257744,35.7945,35.8092,35.7407,35.7554,166248.0565
2007-08-06 15:20:00,73.02,73.18,72.92,73.18,90898.21791651715,35.7554,35.8337,35.7064,35.8337,90898.2179
2007-08-06 15:30:00,73.17,73.24,72.91,73.02,145437.14866642747,35.8288,35.8631,35.7015,35.7554,145437.1487
2007-08-06 15:40:00,73.02,73.42,73.02,73.23,319818.20356416696,35.7554,35.9512,35.7554,35.8582,319818.2036
2007-08-06 15:50:00,73.24,73.56,73.24,73.4,443966.0327711997,35.8631,36.0198,35.8631,35.9414,443966.0328
2007-08-07 09:30:00,72.71,73.44,72.7,73.35,164454.01267790934,35.6036,35.961,35.5987,35.917,164454.0127
2007-08-07 09:40:00,73.36,73.45,72.85,72.92,93051.07044611889,35.9219,35.9659,35.6721,35.7064,93051.0704
2007-08-07 09:50:00,72.94,73.01,72.81,72.91,80133.95526850855,35.7162,35.7505,35.6525,35.7015,80133.9553
2007-08-07 10:00:00,72.88,73.13,72.83,72.96,83961.24865446717,35.6868,35.8092,35.6623,35.726,83961.2487
2007-08-07 10:10:00,72.97,73.02,72.74,72.75,57768.209544312886,35.7309,35.7554,35.6183,35.6232,57768.2095
2007-08-07 10:20:00,72.73,72.93,72.71,72.91,86114.1011840689,35.6134,35.7113,35.6036,35.7015,86114.1012
2007-08-07 10:30:00,72.92,73.16,72.91,72.98,53342.90156679823,35.7064,35.8239,35.7015,35.7358,53342.9016
2007-08-07 10:40:00,73.0,73.09,72.87,73.05,47482.3585695491,35.7456,35.7896,35.6819,35.7701,47482.3586
2007-08-07 10:50:00,73.03,73.11,72.94,73.02,47243.15273292668,35.7603,35.7994,35.7162,35.7554,47243.1527
2007-08-07 11:00:00,73.02,73.06,72.94,72.98,55615.35701471116,35.7554,35.775,35.7162,35.7358,55615.357
2007-08-07 11:10:00,72.99,73.1,72.97,73.07,40186.58055256549,35.7407,35.7945,35.7309,35.7798,40186.5806
2007-08-07 11:20:00,73.07,73.18,73.07,73.16,31933.979189092217,35.7798,35.8337,35.7798,35.8239,31933.9792
2007-08-07 11:30:00,73.16,73.23,72.96,73.02,46047.12354981462,35.8239,35.8582,35.726,35.7554,46047.1235
2007-08-07 11:40:00,73.0,73.02,72.87,72.89,91615.8354263844,35.7456,35.7554,35.6819,35.6917,91615.8354
2007-08-07 11:50:00,72.88,73.05,72.82,73.0,116852.05119004904,35.6868,35.7701,35.6574,35.7456,116852.0512
2007-08-07 12:00:00,73.03,73.17,72.93,73.12,125463.46130845594,35.7603,35.8288,35.7113,35.8043,125463.4613
2007-08-07 12:10:00,73.13,73.17,72.92,72.96,45449.108958258585,35.8092,35.8288,35.7064,35.726,45449.109
2007-08-07 12:20:00,72.95,73.11,72.92,73.09,121277.3591675637,35.7211,35.7994,35.7064,35.7896,121277.3592
2007-08-07 12:30:00,73.09,73.23,73.06,73.17,53940.91615835427,35.7896,35.8582,35.775,35.8288,53940.9162
2007-08-07 12:40:00,73.18,73.25,73.11,73.23,47003.94689630428,35.8337,35.868,35.7994,35.8582,47003.9469
2007-08-07 12:50:00,73.22,73.48,73.21,73.4,67216.84009089821,35.8533,35.9806,35.8484,35.9414,67216.8401
2007-08-07 13:00:00,73.4,73.53,73.33,73.5,37435.71343140773,35.9414,36.0051,35.9072,35.9904,37435.7134
2007-08-07 13:10:00,73.49,73.5,73.29,73.33,48917.593589283584,35.9855,35.9904,35.8876,35.9072,48917.5936
2007-08-07 13:20:00,73.33,73.36,73.25,73.29,44970.69728501375,35.9072,35.9219,35.868,35.8876,44970.6973
2007-08-07 13:30:00,73.28,73.36,73.22,73.3,48439.18191603875,35.8827,35.9219,35.8533,35.8925,48439.1819
2007-08-07 13:40:00,73.28,73.37,73.25,73.31,80612.36694175338,35.8827,35.9267,35.868,35.8974,80612.3669
2007-08-07 13:50:00,73.31,73.64,73.27,73.61,125104.65255352232,35.8974,36.059,35.8778,36.0443,125104.6526
2007-08-07 14:00:00,73.61,73.88,73.57,73.62,224614.2805884464,36.0443,36.1765,36.0247,36.0492,224614.2806
2007-08-07 14:10:00,73.64,73.77,73.14,73.23,197225.21229518,36.059,36.1226,35.8141,35.8582,197225.2123
2007-08-07 14:20:00,73.25,73.69,73.12,73.12,193158.71307259897,35.868,36.0834,35.8043,35.8043,193158.7131
2007-08-07 14:30:00,73.15,73.17,72.92,73.05,199497.66774309296,35.819,35.8288,35.7064,35.7701,199497.6677
2007-08-07 14:40:00,73.03,73.28,72.94,73.23,128692.74010285852,35.7603,35.8827,35.7162,35.8582,128692.7401
2007-08-07 14:50:00,73.26,73.43,73.07,73.43,112307.14029422318,35.8729,35.9561,35.7798,35.9561,112307.1403
2007-08-07 15:00:00,73.42,73.81,73.38,73.76,289319.45939480927,35.9512,36.1422,35.9316,36.1177,289319.4594
2007-08-07 15:10:00,73.75,73.83,73.48,73.59,160626.71929195072,36.1128,36.152,35.9806,36.0345,160626.7193
2007-08-07 15:20:00,73.59,73.84,73.47,73.8,119842.1241478292,36.0345,36.1569,35.9757,36.1373,119842.1241
2007-08-07 15:30:00,73.79,74.17,73.79,74.06,194354.74225571103,36.1324,36.3185,36.1324,36.2646,194354.7423
2007-08-07 15:40:00,74.08,74.08,73.43,73.45,207391.4603516326,36.2744,36.2744,35.9561,35.9659,207391.4604
2007-08-07 15:50:00,73.42,73.58,73.28,73.52,357014.7111589523,35.9512,36.0296,35.8827,36.0002,357014.7112
2007-08-08 09:30:00,73.49,73.9,73.46,73.63,150938.882908743,35.9855,36.1863,35.9708,36.0541,150938.8829
2007-08-08 09:40:00,73.62,73.97,73.53,73.71,190168.6401148188,36.0492,36.2205,36.0051,36.0932,190168.6401
2007-08-08 09:50:00,73.73,73.83,73.47,73.52,169836.14400191366,36.103,36.152,35.9757,36.0002,169836.144
2007-08-08 10:00:00,73.48,73.66,73.35,73.64,107403.4206434637,35.9806,36.0687,35.917,36.059,107403.4206
2007-08-08 10:10:00,73.64,73.79,73.61,73.62,98074.39301518958,36.059,36.1324,36.0443,36.0492,98074.393
2007-08-08 10:20:00,73.62,73.74,73.55,73.69,129410.35761272575,36.0492,36.1079,36.0149,36.0834,129410.3576
2007-08-08 10:30:00,73.69,73.94,73.53,73.81,149623.2508073197,36.0834,36.2059,36.0051,36.1422,149623.2508
2007-08-08 10:40:00,73.81,74.0,73.74,73.99,91376.629589762,36.1422,36.2352,36.1079,36.2303,91376.6296
2007-08-08 10:50:00,73.99,74.05,73.74,73.77,90060.99748833872,36.2303,36.2597,36.1079,36.1226,90060.9975
2007-08-08 11:00:00,73.76,73.82,73.45,73.58,122712.59418729818,36.1177,36.1471,35.9659,36.0296,122712.5942
2007-08-08 11:10:00,73.57,73.62,73.48,73.57,102858.50974763784,36.0247,36.0492,35.9806,36.0247,102858.5097
2007-08-08 11:20:00,73.55,73.83,73.53,73.74,70446.1188853008,36.0149,36.152,36.0051,36.1079,70446.1189
2007-08-08 11:30:00,73.74,73.8,73.59,73.77,65063.9875612965,36.1079,36.1373,36.0345,36.1226,65063.9876
2007-08-08 11:40:00,73.76,73.81,73.74,73.79,52386.07822030858,36.1177,36.1422,36.1079,36.1324,52386.0782
2007-08-08 11:50:00,73.79,73.83,73.59,73.59,128812.34302116973,36.1324,36.152,36.0345,36.0345,128812.343
2007-08-08 12:00:00,73.59,73.61,73.51,73.57,41980.62432723359,36.0345,36.0443,35.9953,36.0247,41980.6243
2007-08-08 12:10:00,73.58,73.59,73.43,73.59,48678.38775266117,36.0296,36.0345,35.9561,36.0345,48678.3878
2007-08-08 12:20:00,73.59,73.65,73.51,73.55,88984.57122353786,36.0345,36.0639,35.9953,36.0149,88984.5712
2007-08-08 12:30:00,73.56,73.66,73.54,73.66,44970.69728501375,36.0198,36.0687,36.01,36.0687,44970.6973
2007-08-08 12:40:00,73.66,73.66,73.49,73.53,118167.68329147232,36.0687,36.0687,35.9855,36.0051,118167.6833
2007-08-08 12:50:00,73.53,73.58,73.47,73.57,34684.84631024997,36.0051,36.0296,35.9757,36.0247,34684.8463
2007-08-08 13:00:00,73.57,73.63,73.51,73.53,54180.12199497668,36.0247,36.0541,35.9953,36.0051,54180.122
2007-08-08 13:10:00,73.53,73.62,73.45,73.58,671211.5775624926,36.0051,36.0492,35.9659,36.0296,671211.5776
2007-08-08 13:20:00,73.56,73.59,73.45,73.48,58485.827054180125,36.0198,36.0345,35.9659,35.9806,58485.8271
2007-08-08 13:30:00,73.5,73.66,73.49,73.62,81329.98445162062,35.9904,36.0687,35.9855,36.0492,81329.9845
2007-08-08 13:40:00,73.62,73.72,73.57,73.59,100586.05429972491,36.0492,36.0981,36.0247,36.0345,100586.0543
2007-08-08 13:50:00,73.6,73.68,73.59,73.64,49396.00526252841,36.0394,36.0785,36.0345,36.059,49396.0053
2007-08-08 14:00:00,73.64,73.77,73.62,73.75,79296.73484033011,36.059,36.1226,36.0492,36.1128,79296.7348
2007-08-08 14:10:00,73.74,73.81,73.67,73.69,93170.6733644301,36.1079,36.1422,36.0736,36.0834,93170.6734
2007-08-08 14:20:00,73.69,73.79,73.61,73.62,144241.1194833154,36.0834,36.1324,36.0443,36.0492,144241.1195
2007-08-08 14:30:00,73.62,73.66,73.53,73.53,122712.59418729818,36.0492,36.0687,36.0051,36.0051,122712.5942
2007-08-08 14:40:00,73.52,73.6,73.43,73.48,131204.40138739385,36.0002,36.0394,35.9561,35.9806,131204.4014
2007-08-08 14:50:00,73.48,73.58,73.39,73.48,90419.80624327234,35.9806,36.0296,35.9365,35.9806,90419.8062
2007-08-08 15:00:00,73.49,73.59,73.33,73.33,174141.8490611171,35.9855,36.0345,35.9072,35.9072,174141.8491
2007-08-08 15:10:00,73.33,73.5,73.26,73.43,170075.34983853606,35.9072,35.9904,35.8729,35.9561,170075.3498
2007-08-08 15:20:00,73.41,73.53,72.73,72.97,300920.9424709963,35.9463,36.0051,35.6134,35.7309,300920.9425
2007-08-08 15:30:00,72.96,73.23,72.82,73.1,240999.8803970817,35.726,35.8582,35.6574,35.7945,240999.8804
2007-08-08 15:40:00,73.12,73.24,72.87,73.13,250807.31969860065,35.8043,35.8631,35.6819,35.8092,250807.3197
2007-08-08 15:50:00,73.12,73.72,73.06,73.72,325319.9378064825,35.8043,36.0981,35.775,36.0981,325319.9378
2007-08-09 09:30:00,73.49,73.58,72.72,73.38,290515.4885779213,35.9855,36.0296,35.6085,35.9316,290515.4886
2007-08-09 09:40:00,73.38,73.57,72.92,73.41,195311.56560220072,35.9316,36.0247,35.7064,35.9463,195311.5656
2007-08-09 09:50:00,73.4,73.4,72.81,72.94,172467.4082047602,35.9414,35.9414,35.6525,35.7162,172467.4082
2007-08-09 10:00:00,72.94,73.0,72.63,72.77,158354.2638440378,35.7162,35.7456,35.5644,35.6329,158354.2638
2007-08-09 10:10:00,72.77,72.97,72.7,72.78,152732.9266834111,35.6329,35.7309,35.5987,35.6378,152732.9267
2007-08-09 10:20:00,72.78,72.96,72.74,72.84,91615.8354263844,35.6378,35.726,35.6183,35.6672,91615.8354
2007-08-09 10:30:00,72.87,73.22,72.74,72.77,161583.54263844038,35.6819,35.8533,35.6183,35.6329,161583.5426
2007-08-09 10:40:00,72.77,72.9,72.62,72.66,115297.21325200336,35.6329,35.6966,35.5595,35.5791,115297.2133
2007-08-09 10:50:00,72.66,72.82,72.55,72.77,134433.68018179643,35.5791,35.6574,35.5252,35.6329,134433.6802
2007-08-09 11:00:00,72.78,73.13,72.76,72.82,100705.65721803613,35.6378,35.8092,35.6281,35.6574,100705.6572
2007-08-09 11:10:00,72.82,73.1,72.72,72.82,145795.9574213611,35.6574,35.7945,35.6085,35.6574,145795.9574
2007-08-09 11:20:00,72.82,72.96,72.74,72.78,81449.58736993183,35.6574,35.726,35.6183,35.6378,81449.5874
2007-08-09 11:30:00,72.78,72.97,72.75,72.87,78100.70565721804,35.6378,35.7309,35.6232,35.6819,78100.7057
2007-08-09 11:40:00,72.85,73.08,72.84,72.87,105370.1710321732,35.6721,35.7847,35.6672,35.6819,105370.171
2007-08-09 11:50:00,72.89,73.07,72.84,73.02,91735.43834469562,35.6917,35.7798,35.6672,35.7554,91735.4383
2007-08-09 12:00:00,73.03,73.07,72.87,72.99,104891.75935892836,35.7603,35.7798,35.6819,35.7407,104891.7594
2007-08-09 12:10:00,72.99,73.29,72.87,73.28,81927.99904317666,35.7407,35.8876,35.6819,35.8827,81927.999
2007-08-09 12:20:00,73.28,73.58,73.24,73.56,87310.13036718096,35.8827,36.0296,35.8631,36.0198,87310.1304
2007-08-09 12:30:00,73.56,73.57,73.36,73.36,85396.48367420165,36.0198,36.0247,35.9219,35.9219,85396.4837
2007-08-09 12:40:00,73.37,73.69,73.37,73.64,107283.8177251525,35.9267,36.0834,35.9267,36.059,107283.8177
2007-08-09 12:50:00,73.63,73.68,72.97,72.97,155722.99964119124,36.0541,36.0785,35.7309,35.7309,155722.9996
2007-08-09 13:00:00,72.93,73.01,72.78,73.01,89223.77706016027,35.7113,35.7505,35.6378,35.7505,89223.7771
2007-08-09 13:10:00,72.98,73.03,72.78,72.83,108479.84690826456,35.7358,35.7603,35.6378,35.6623,108479.8469
2007-08-09 13:20:00,72.83,73.12,72.83,73.07,95562.73173065424,35.6623,35.8043,35.6623,35.7798,95562.7317
2007-08-09 13:30:00,73.09,73.23,72.88,72.98,105848.582705418,35.7896,35.8582,35.6868,35.7358,105848.5827
2007-08-09 13:40:00,72.97,73.13,72.84,73.03,105489.7739504844,35.7309,35.8092,35.6672,35.7603,105489.774
2007-08-09 13:50:00,73.03,73.28,72.97,73.11,50113.62277239565,35.7603,35.8827,35.7309,35.7994,50113.6228
2007-08-09 14:00:00,73.12,73.12,72.8,72.81,68054.06051907667,35.8043,35.8043,35.6476,35.6525,68054.0605
2007-08-09 14:10:00,72.82,72.97,72.75,72.85,123549.81461547664,35.6574,35.7309,35.6232,35.6721,123549.8146
2007-08-09 14:20:00,72.87,72.96,72.77,72.87,87549.33620380338,35.6819,35.726,35.6329,35.6819,87549.3362
2007-08-09 14:30:00,72.87,73.0,72.82,72.9,196627.197703624,35.6819,35.7456,35.6574,35.6966,196627.1977
2007-08-09 14:40:00,72.92,73.23,72.87,73.11,156081.80839612486,35.7064,35.8582,35.6819,35.7994,156081.8084
2007-08-09 14:50:00,73.11,73.27,72.87,72.87,138260.97356775505,35.7994,35.8778,35.6819,35.6819,138260.9736
2007-08-09 15:00:00,72.88,73.14,72.72,73.02,295897.6199019256,35.6868,35.8141,35.6085,35.7554,295897.6199
2007-08-09 15:10:00,73.02,73.08,72.74,72.85,218394.92883626363,35.7554,35.7847,35.6183,35.6721,218394.9288
2007-08-09 15:20:00,72.83,73.01,72.74,72.96,201291.71151776105,35.6623,35.7505,35.6183,35.726,201291.7115
2007-08-09 15:30:00,72.97,73.15,72.85,73.03,170792.9673484033,35.7309,35.819,35.6721,35.7603,170792.9673
2007-08-09 15:40:00,73.06,73.22,72.94,73.16,282860.90180600405,35.775,35.8533,35.7162,35.8239,282860.9018
2007-08-09 15:50:00,73.16,73.16,72.63,72.71,469680.6602081091,35.8239,35.8239,35.5644,35.6036,469680.6602
2007-08-10 09:30:00,72.21,72.48,71.07,71.39,498744.1693577324,35.3587,35.4909,34.8005,34.9572,498744.1694
2007-08-10 09:40:00,71.39,71.49,71.24,71.47,479248.8936730056,34.9572,35.0062,34.8838,34.9964,479248.8937
2007-08-10 09:50:00,71.47,72.07,71.34,72.04,195550.7714388231,34.9964,35.2902,34.9327,35.2755,195550.7714
2007-08-10 10:00:00,72.03,72.14,71.49,71.72,238009.8074393016,35.2706,35.3245,35.0062,35.1188,238009.8074
2007-08-10 10:10:00,71.71,71.92,71.6,71.88,143762.70781007057,35.1139,35.2167,35.06,35.1971,143762.7078
2007-08-10 10:20:00,71.88,72.01,71.27,71.29,165410.836024399,35.1971,35.2608,34.8984,34.9082,165410.836
2007-08-10 10:30:00,71.29,71.43,70.92,70.99,265757.6844875015,34.9082,34.9768,34.7271,34.7613,265757.6845
2007-08-10 10:40:00,70.99,71.2,70.87,71.14,201650.52027269467,34.7613,34.8642,34.7026,34.8348,201650.5203
2007-08-10 10:50:00,71.14,71.44,71.08,71.31,159789.49886377229,34.8348,34.9817,34.8054,34.918,159789.4989
2007-08-10 11:00:00,71.29,71.89,71.29,71.6,141729.45819878005,34.9082,35.202,34.9082,35.06,141729.4582
2007-08-10 11:10:00,71.6,72.32,71.55,72.26,102260.49515608182,35.06,35.4126,35.0356,35.3832,102260.4952
2007-08-10 11:20:00,72.24,72.32,72.03,72.11,93529.48211936372,35.3734,35.4126,35.2706,35.3098,93529.4821
2007-08-10 11:30:00,72.11,72.15,71.27,71.28,134194.47434517404,35.3098,35.3294,34.8984,34.9033,134194.4743
2007-08-10 11:40:00,71.26,71.4,70.94,71.39,195191.9626838895,34.8936,34.9621,34.7369,34.9572,195191.9627
2007-08-10 11:50:00,71.39,71.97,71.33,71.92,113742.37531395767,34.9572,35.2412,34.9278,35.2167,113742.3753
2007-08-10 12:00:00,71.94,72.01,71.7,71.81,74751.82394450426,35.2265,35.2608,35.109,35.1629,74751.8239
2007-08-10 12:10:00,71.84,72.26,71.81,72.22,60997.48833871547,35.1776,35.3832,35.1629,35.3636,60997.4883
2007-08-10 12:20:00,72.21,72.31,71.99,72.03,107403.4206434637,35.3587,35.4077,35.251,35.2706,107403.4206
2007-08-10 12:30:00,72.06,72.25,71.81,71.94,63150.34086831719,35.2853,35.3783,35.1629,35.2265,63150.3409
2007-08-10 12:40:00,71.95,71.97,71.57,71.74,85037.67491926803,35.2314,35.2412,35.0453,35.1286,85037.6749
2007-08-10 12:50:00,71.66,71.8,71.63,71.74,91974.64418131804,35.0894,35.158,35.0747,35.1286,91974.6442
2007-08-10 13:00:00,71.74,72.13,71.73,72.11,109675.87609137665,35.1286,35.3196,35.1237,35.3098,109675.8761
2007-08-10 13:10:00,72.1,72.22,71.97,72.03,109556.27317306543,35.3049,35.3636,35.2412,35.2706,109556.2732
2007-08-10 13:20:00,72.0,72.16,71.85,72.03,97356.77550532234,35.2559,35.3343,35.1825,35.2706,97356.7755
2007-08-10 13:30:00,72.05,72.13,71.91,72.03,123549.81461547664,35.2804,35.3196,35.2118,35.2706,123549.8146
2007-08-10 13:40:00,72.01,72.25,71.9,71.9,145795.9574213611,35.2608,35.3783,35.2069,35.2069,145795.9574
2007-08-10 13:50:00,71.9,72.16,71.86,72.15,128692.74010285852,35.2069,35.3343,35.1874,35.3294,128692.7401
2007-08-10 14:00:00,72.15,72.29,72.09,72.11,77263.4852290396,35.3294,35.3979,35.3,35.3098,77263.4852
2007-08-10 14:10:00,72.13,72.13,71.85,71.9,116732.44827173784,35.3196,35.3196,35.1825,35.2069,116732.4483
2007-08-10 14:20:00,71.9,72.12,71.9,71.93,86114.1011840689,35.2069,35.3147,35.2069,35.2216,86114.1012
2007-08-10 14:30:00,71.9,72.04,71.74,71.95,80731.9698600646,35.2069,35.2755,35.1286,35.2314,80731.9699
2007-08-10 14:40:00,71.95,72.14,71.94,72.11,82047.60196148786,35.2314,35.3245,35.2265,35.3098,82047.602
2007-08-10 14:50:00,72.06,72.14,71.85,72.08,115775.62492524818,35.2853,35.3245,35.1825,35.2951,115775.6249
2007-08-10 15:00:00,72.08,72.17,71.9,72.07,80971.175696687,35.2951,35.3391,35.2069,35.2902,80971.1757
2007-08-10 15:10:00,72.06,72.23,71.91,72.0,88984.57122353786,35.2853,35.3685,35.2118,35.2559,88984.5712
2007-08-10 15:20:00,72.01,72.43,71.98,72.16,166008.85061595505,35.2608,35.4665,35.2461,35.3343,166008.8506
2007-08-10 15:30:00,72.13,72.42,72.02,72.26,185264.9204640593,35.3196,35.4616,35.2657,35.3832,185264.9205
2007-08-10 15:40:00,72.26,72.36,71.95,72.16,263844.0377945222,35.3832,35.4322,35.2314,35.3343,263844.0378
2007-08-10 15:50:00,72.16,72.21,71.9,71.97,317784.95395287644,35.3343,35.3587,35.2069,35.2412,317784.954
2007-08-13 09:30:00,72.87,72.87,71.9,72.4,205597.4165769645,35.6819,35.6819,35.2069,35.4518,205597.4166
2007-08-13 09:40:00,72.4,72.51,72.03,72.41,179523.9803851214,35.4518,35.5056,35.2706,35.4567,179523.9804
2007-08-13 09:50:00,72.47,72.66,72.26,72.33,140055.01734242318,35.486,35.5791,35.3832,35.4175,140055.0173
2007-08-13 10:00:00,72.34,72.37,72.16,72.18,164932.4243511542,35.4224,35.4371,35.3343,35.344,164932.4244
2007-08-13 10:10:00,72.19,72.34,72.09,72.31,99270.42219830165,35.3489,35.4224,35.3,35.4077,99270.4222
2007-08-13 10:20:00,72.31,72.37,72.14,72.15,105968.18562372922,35.4077,35.4371,35.3245,35.3294,105968.1856
2007-08-13 10:30:00,72.18,72.21,71.95,72.06,62791.53211338357,35.344,35.3587,35.2314,35.2853,62791.5321
2007-08-13 10:40:00,72.06,72.06,71.7,71.95,102738.90682932665,35.2853,35.2853,35.109,35.2314,102738.9068
2007-08-13 10:50:00,71.95,72.03,71.88,72.01,106925.00897021889,35.2314,35.2706,35.1971,35.2608,106925.009
2007-08-13 11:00:00,72.02,72.02,71.8,71.85,66858.0313359646,35.2657,35.2657,35.158,35.1825,66858.0313
2007-08-13 11:10:00,71.88,71.9,71.73,71.83,60279.87082884823,35.1971,35.2069,35.1237,35.1727,60279.8708
2007-08-13 11:20:00,71.85,72.34,71.85,72.29,118048.08037316112,35.1825,35.4224,35.1825,35.3979,118048.0804
2007-08-13 11:30:00,72.29,72.46,72.18,72.22,63509.149623250814,35.3979,35.4812,35.344,35.3636,63509.1496
2007-08-13 11:40:00,72.21,72.46,72.02,72.11,100107.6426264801,35.3587,35.4812,35.2657,35.3098,100107.6426
2007-08-13 11:50:00,72.12,72.33,72.03,72.26,93768.68795598613,35.3147,35.4175,35.2706,35.3832,93768.688
2007-08-13 12:00:00,72.27,72.31,72.11,72.18,47841.16732448272,35.3881,35.4077,35.3098,35.344,47841.1673
2007-08-13 12:10:00,72.21,72.39,72.2,72.33,61356.29709364909,35.3587,35.4469,35.3538,35.4175,61356.2971
2007-08-13 12:20:00,72.31,72.33,72.07,72.08,88745.36538691545,35.4077,35.4175,35.2902,35.2951,88745.3654
2007-08-13 12:30:00,72.11,72.11,71.84,72.01,57648.60662600168,35.3098,35.3098,35.1776,35.2608,57648.6066
2007-08-13 12:40:00,72.0,72.03,71.7,71.86,66379.61966271978,35.2559,35.2706,35.109,35.1874,66379.6197
2007-08-13 12:50:00,71.85,72.06,71.85,72.06,33967.228800382734,35.1825,35.2853,35.1825,35.2853,33967.2288
2007-08-13 13:00:00,72.06,72.07,71.9,71.9,55136.94534146634,35.2853,35.2902,35.2069,35.2069,55136.9453
2007-08-13 13:10:00,71.9,71.92,71.78,71.78,62193.51752182753,35.2069,35.2167,35.1482,35.1482,62193.5175
2007-08-13 13:20:00,71.8,71.9,71.73,71.8,65662.00215285254,35.158,35.2069,35.1237,35.158,65662.0022
2007-08-13 13:30:00,71.8,72.0,71.77,71.98,29781.12665949049,35.158,35.2559,35.1433,35.2461,29781.1267
2007-08-13 13:40:00,71.99,72.08,71.76,71.85,42578.63891878962,35.251,35.2951,35.1384,35.1825,42578.6389
2007-08-13 13:50:00,71.85,72.15,71.81,72.0,55974.16576964478,35.1825,35.3294,35.1629,35.2559,55974.1658
2007-08-13 14:00:00,72.0,72.09,71.76,71.95,66260.01674440857,35.2559,35.3,35.1384,35.2314,66260.0167
2007-08-13 14:10:00,71.93,72.11,71.92,72.0,34445.64047362756,35.2216,35.3098,35.2167,35.2559,34445.6405
2007-08-13 14:20:00,71.98,72.29,71.98,72.15,63509.149623250814,35.2461,35.3979,35.2461,35.3294,63509.1496
2007-08-13 14:30:00,72.11,72.16,72.03,72.08,30259.53833273532,35.3098,35.3343,35.2706,35.2951,30259.5383
2007-08-13 14:40:00,72.1,72.12,71.99,72.06,29541.92082286808,35.3049,35.3147,35.251,35.2853,29541.9208
2007-08-13 14:50:00,72.03,72.17,72.02,72.03,55734.95993302237,35.2706,35.3391,35.2657,35.2706,55734.9599
2007-08-13 15:00:00,72.03,72.07,71.94,72.07,60877.88542040426,35.2706,35.2902,35.2265,35.2902,60877.8854
2007-08-13 15:10:00,72.07,72.2,71.94,71.98,80133.95526850855,35.2902,35.3538,35.2265,35.2461,80133.9553
2007-08-13 15:20:00,71.96,72.09,71.85,72.09,141131.44360722404,35.2363,35.3,35.1825,35.3,141131.4436
2007-08-13 15:30:00,72.09,72.31,72.05,72.3,149623.2508073197,35.3,35.4077,35.2804,35.4028,149623.2508
2007-08-13 15:40:00,72.29,72.41,72.0,72.15,229278.79440258344,35.3979,35.4567,35.2559,35.3294,229278.7944
2007-08-13 15:50:00,72.17,72.2,71.96,72.09,282143.2842961368,35.3391,35.3538,35.2363,35.3,282143.2843
2007-08-14 09:30:00,72.13,72.54,71.96,72.11,157038.63174261453,35.3196,35.5203,35.2363,35.3098,157038.6317
2007-08-14 09:40:00,72.08,72.16,71.88,71.95,114579.59574213612,35.2951,35.3343,35.1971,35.2314,114579.5957
2007-08-14 09:50:00,71.9,72.03,71.6,71.95,110034.68484631024,35.2069,35.2706,35.06,35.2314,110034.6848
2007-08-14 10:00:00,71.95,72.12,71.86,71.88,93529.48211936372,35.2314,35.3147,35.1874,35.1971,93529.4821
2007-08-14 10:10:00,71.94,72.16,71.92,72.14,134433.68018179643,35.2265,35.3343,35.2167,35.3245,134433.6802
2007-08-14 10:20:00,72.13,72.13,71.97,72.05,80851.57277837579,35.3196,35.3196,35.2412,35.2804,80851.5728
2007-08-14 10:30:00,72.05,72.11,71.92,72.02,41980.62432723359,35.2804,35.3098,35.2167,35.2657,41980.6243
2007-08-14 10:40:00,72.03,72.06,71.88,71.91,57529.00370769047,35.2706,35.2853,35.1971,35.2118,57529.0037
2007-08-14 10:50:00,71.92,71.93,71.6,71.64,94007.89379260856,35.2167,35.2216,35.06,35.0796,94007.8938
2007-08-14 11:00:00,71.62,71.7,71.39,71.55,110632.6994378663,35.0698,35.109,34.9572,35.0356,110632.6994
2007-08-14 11:10:00,71.51,71.7,71.51,71.59,82765.2194713551,35.016,35.109,35.016,35.0551,82765.2195
2007-08-14 11:20:00,71.59,71.69,71.57,71.69,93888.29087429734,35.0551,35.1041,35.0453,35.1041,93888.2909
2007-08-14 11:30:00,71.67,71.85,71.57,71.58,91376.629589762,35.0943,35.1825,35.0453,35.0502,91376.6296
2007-08-14 11:40:00,71.6,71.73,71.57,71.65,59442.65040066978,35.06,35.1237,35.0453,35.0845,59442.6504
2007-08-14 11:50:00,71.66,71.86,71.65,71.77,101901.6864011482,35.0894,35.1874,35.0845,35.1433,101901.6864
2007-08-14 12:00:00,71.78,71.82,71.73,71.76,59442.65040066978,35.1482,35.1678,35.1237,35.1384,59442.6504
2007-08-14 12:10:00,71.78,71.97,71.76,71.95,50233.22569070686,35.1482,35.2412,35.1384,35.2314,50233.2257
2007-08-14 12:20:00,71.94,71.94,71.79,71.85,49635.21109915082,35.2265,35.2265,35.1531,35.1825,49635.2111
2007-08-14 12:30:00,71.85,72.1,71.78,71.98,65063.9875612965,35.1825,35.3049,35.1482,35.2461,65063.9876
2007-08-14 12:40:00,72.0,72.08,71.8,71.91,50352.82860901806,35.2559,35.2951,35.158,35.2118,50352.8286
2007-08-14 12:50:00,71.9,71.98,71.85,71.93,37196.50759478532,35.2069,35.2461,35.1825,35.2216,37196.5076
2007-08-14 13:00:00,71.95,71.96,71.8,71.83,33728.02296376032,35.2314,35.2363,35.158,35.1727,33728.023
2007-08-14 13:10:00,71.83,71.85,71.7,71.85,49754.81401746203,35.1727,35.1825,35.109,35.1825,49754.814
2007-08-14 13:20:00,71.83,71.89,71.77,71.79,48080.37316110513,35.1727,35.202,35.1433,35.1531,48080.3732
2007-08-14 13:30:00,71.79,72.07,71.72,71.9,59083.84164573616,35.1531,35.2902,35.1188,35.2069,59083.8416
2007-08-14 13:40:00,71.9,71.93,71.73,71.8,54299.724913287886,35.2069,35.2216,35.1237,35.158,54299.7249
2007-08-14 13:50:00,71.82,71.82,71.56,71.73,57050.592034445646,35.1678,35.1678,35.0405,35.1237,57050.592
2007-08-14 14:00:00,71.73,71.78,71.57,71.65,322927.8794402584,35.1237,35.1482,35.0453,35.0845,322927.8794
2007-08-14 14:10:00,71.65,71.82,71.65,71.77,77622.29398397321,35.0845,35.1678,35.0845,35.1433,77622.294
2007-08-14 14:20:00,71.8,71.93,71.74,71.9,71761.75098672407,35.158,35.2216,35.1286,35.2069,71761.751
2007-08-14 14:30:00,71.9,72.01,71.74,71.91,136945.3414663318,35.2069,35.2608,35.1286,35.2118,136945.3415
2007-08-14 14:40:00,71.92,72.0,71.75,71.91,98911.61344336804,35.2167,35.2559,35.1335,35.2118,98911.6134
2007-08-14 14:50:00,71.9,71.95,71.76,71.9,76904.67647410597,35.2069,35.2314,35.1384,35.2069,76904.6765
2007-08-14 15:00:00,71.91,72.06,71.76,71.76,82167.20487979907,35.2118,35.2853,35.1384,35.1384,82167.2049
2007-08-14 15:10:00,71.76,71.89,71.75,71.89,79296.73484033011,35.1384,35.202,35.1335,35.202,79296.7348
2007-08-14 15:20:00,71.86,72.14,71.78,71.89,99150.81927999044,35.1874,35.3245,35.1482,35.202,99150.8193
2007-08-14 15:30:00,71.89,71.96,71.75,71.83,145795.9574213611,35.202,35.2363,35.1335,35.1727,145795.9574
2007-08-14 15:40:00,71.82,72.03,71.75,71.99,176892.71618227486,35.1678,35.2706,35.1335,35.251,176892.7162
2007-08-14 15:50:00,71.99,72.0,71.7,71.71,323286.688195192,35.251,35.2559,35.109,35.1139,323286.6882
2007-08-15 09:30:00,71.02,71.81,71.02,71.67,103336.92142088267,34.776,35.1629,34.776,35.0943,103336.9214
2007-08-15 09:40:00,71.6,71.95,71.24,71.8,85874.89534744648,35.06,35.2314,34.8838,35.158,85874.8953
2007-08-15 09:50:00,71.81,71.99,71.65,71.82,128214.32842961368,35.1629,35.251,35.0845,35.1678,128214.3284
2007-08-15 10:00:00,71.82,71.99,71.66,71.69,135151.2976916637,35.1678,35.251,35.0894,35.1041,135151.2977
2007-08-15 10:10:00,71.74,71.94,71.7,71.85,94127.49671091976,35.1286,35.2265,35.109,35.1825,94127.4967
2007-08-15 10:20:00,71.85,71.99,71.74,71.88,144599.92823824903,35.1825,35.251,35.1286,35.1971,144599.9282
2007-08-15 10:30:00,71.9,72.26,71.87,72.06,123071.4029422318,35.2069,35.3832,35.1922,35.2853,123071.4029
2007-08-15 10:40:00,72.03,72.07,71.7,71.87,97117.56966869991,35.2706,35.2902,35.109,35.1922,97117.5697
2007-08-15 10:50:00,71.84,71.86,71.55,71.72,89104.17414184907,35.1776,35.1874,35.0356,35.1188,89104.1741
2007-08-15 11:00:00,71.76,71.8,71.55,71.63,96280.34924052148,35.1384,35.158,35.0356,35.0747,96280.3492
2007-08-15 11:10:00,71.62,71.85,71.62,71.7,75230.23561774907,35.0698,35.1825,35.0698,35.109,75230.2356
2007-08-15 11:20:00,71.7,71.82,71.6,71.7,65303.19339791891,35.109,35.1678,35.06,35.109,65303.1934
2007-08-15 11:30:00,71.71,71.74,71.48,71.49,360483.19578997727,35.1139,35.1286,35.0013,35.0062,360483.1958
2007-08-15 11:40:00,71.49,71.56,71.22,71.24,81927.99904317666,35.0062,35.0405,34.874,34.8838,81927.999
2007-08-15 11:50:00,71.24,71.41,71.21,71.39,76545.86771917235,34.8838,34.967,34.8691,34.9572,76545.8677
2007-08-15 12:00:00,71.4,71.62,71.37,71.55,72957.78016983614,34.9621,35.0698,34.9474,35.0356,72957.7802
2007-08-15 12:10:00,71.55,71.67,71.46,71.63,70446.1188853008,35.0356,35.0943,34.9915,35.0747,70446.1189
2007-08-15 12:20:00,71.6,71.7,71.55,71.55,57050.592034445646,35.06,35.109,35.0356,35.0356,57050.592
2007-08-15 12:30:00,71.57,71.72,71.47,71.72,47003.94689630428,35.0453,35.1188,34.9964,35.1188,47003.9469
2007-08-15 12:40:00,71.71,71.86,71.58,71.78,65781.60507116374,35.1139,35.1874,35.0502,35.1482,65781.6051
2007-08-15 12:50:00,71.8,71.83,71.55,71.6,47482.3585695491,35.158,35.1727,35.0356,35.06,47482.3586
2007-08-15 13:00:00,71.6,71.64,71.52,71.55,46166.726468125824,35.06,35.0796,35.0209,35.0356,46166.7265
2007-08-15 13:10:00,71.58,71.62,71.49,71.55,69608.89845712236,35.0502,35.0698,35.0062,35.0356,69608.8985
2007-08-15 13:20:00,71.55,71.6,71.41,71.46,62791.53211338357,35.0356,35.06,34.967,34.9915,62791.5321
2007-08-15 13:30:00,71.44,71.64,71.37,71.49,147470.398277718,34.9817,35.0796,34.9474,35.0062,147470.3983
2007-08-15 13:40:00,71.48,71.61,71.43,71.58,70685.32472192321,35.0013,35.0649,34.9768,35.0502,70685.3247
2007-08-15 13:50:00,71.57,71.78,71.52,71.53,59562.25331898098,35.0453,35.1482,35.0209,35.0258,59562.2533
2007-08-15 14:00:00,71.55,71.69,71.49,71.59,60758.282502093054,35.0356,35.1041,35.0062,35.0551,60758.2825
2007-08-15 14:10:00,71.57,71.68,71.44,71.68,79535.94067695252,35.0453,35.0992,34.9817,35.0992,79535.9407
2007-08-15 14:20:00,71.68,71.7,71.49,71.56,113981.58115058008,35.0992,35.109,35.0062,35.0405,113981.5812
2007-08-15 14:30:00,71.58,71.64,71.49,71.6,82047.60196148786,35.0502,35.0796,35.0062,35.06,82047.602
2007-08-15 14:40:00,71.6,71.71,71.48,71.49,101901.6864011482,35.06,35.1139,35.0013,35.0062,101901.6864
2007-08-15 14:50:00,71.49,71.6,71.4,71.47,111111.11111111112,35.0062,35.06,34.9621,34.9964,111111.1111
2007-08-15 15:00:00,71.48,71.66,71.43,71.43,137902.16481282143,35.0013,35.0894,34.9768,34.9768,137902.1648
2007-08-15 15:10:00,71.44,71.55,71.33,71.43,164932.4243511542,34.9817,35.0356,34.9278,34.9768,164932.4244
2007-08-15 15:20:00,71.41,71.44,71.11,71.14,116971.65410836024,34.967,34.9817,34.8201,34.8348,116971.6541
2007-08-15 15:30:00,71.16,71.38,71.07,71.16,166487.26228919986,34.8446,34.9523,34.8005,34.8446,166487.2623
2007-08-15 15:40:00,71.16,71.52,71.11,71.41,207750.2691065662,34.8446,35.0209,34.8201,34.967,207750.2691
2007-08-15 15:50:00,71.44,71.48,71.01,71.03,402463.82011721085,34.9817,35.0013,34.7711,34.7809,402463.8201
2007-08-16 09:30:00,69.57,70.98,69.57,70.27,349958.1389785911,34.066,34.7564,34.066,34.4088,349958.139
2007-08-16 09:40:00,70.28,70.73,70.26,70.68,208467.88661643345,34.4137,34.634,34.4039,34.6095,208467.8866
2007-08-16 09:50:00,70.68,70.8,70.44,70.49,162061.9543116852,34.6095,34.6683,34.492,34.5165,162061.9543
2007-08-16 10:00:00,70.48,70.66,70.44,70.59,150699.67707212057,34.5116,34.5998,34.492,34.5655,150699.6771
2007-08-16 10:10:00,70.6,70.68,70.44,70.63,127975.12259299128,34.5704,34.6095,34.492,34.5851,127975.1226
2007-08-16 10:20:00,70.63,70.68,70.47,70.63,135629.7093649085,34.5851,34.6095,34.5067,34.5851,135629.7094
2007-08-16 10:30:00,70.61,70.82,70.59,70.74,206554.2399234541,34.5753,34.6781,34.5655,34.6389,206554.2399
2007-08-16 10:40:00,70.75,70.89,70.61,70.61,141011.8406889128,34.6438,34.7124,34.5753,34.5753,141011.8407
2007-08-16 10:50:00,70.61,70.8,70.46,70.53,154287.76462145676,34.5753,34.6683,34.5018,34.5361,154287.7646
2007-08-16 11:00:00,70.49,70.69,70.44,70.66,158713.07259897143,34.5165,34.6144,34.492,34.5998,158713.0726
2007-08-16 11:10:00,70.69,70.91,70.47,70.5,183470.87668939124,34.6144,34.7222,34.5067,34.5214,183470.8767
2007-08-16 11:20:00,70.52,70.67,70.44,70.47,155722.99964119124,34.5312,34.6047,34.492,34.5067,155722.9996
2007-08-16 11:30:00,70.47,70.56,70.4,70.47,126181.07881832318,34.5067,34.5508,34.4724,34.5067,126181.0788
2007-08-16 11:40:00,70.46,70.73,70.4,70.73,99390.02511661284,34.5018,34.634,34.4724,34.634,99390.0251
2007-08-16 11:50:00,70.7,70.83,70.51,70.68,105609.3768687956,34.6193,34.683,34.5263,34.6095,105609.3769
2007-08-16 12:00:00,70.71,70.79,70.4,70.47,190168.6401148188,34.6242,34.6634,34.4724,34.5067,190168.6401
2007-08-16 12:10:00,70.52,70.77,70.39,70.74,195311.56560220072,34.5312,34.6536,34.4675,34.6389,195311.5656
2007-08-16 12:20:00,70.72,70.8,70.61,70.66,146991.98660447315,34.6291,34.6683,34.5753,34.5998,146991.9866
2007-08-16 12:30:00,70.65,70.78,70.53,70.54,99509.62803492406,34.5949,34.6585,34.5361,34.541,99509.628
2007-08-16 12:40:00,70.56,70.57,70.3,70.32,207511.06326994376,34.5508,34.5557,34.4235,34.4333,207511.0633
2007-08-16 12:50:00,70.32,70.42,70.08,70.11,211936.37124745845,34.4333,34.4822,34.3157,34.3304,211936.3712
2007-08-16 13:00:00,70.13,70.14,69.7,69.81,223179.04556871188,34.3402,34.3451,34.1297,34.1835,223179.0456
2007-08-16 13:10:00,69.84,70.27,69.71,70.23,225929.91268986964,34.1982,34.4088,34.1346,34.3892,225929.9127
2007-08-16 13:20:00,70.25,70.31,70.1,70.21,140533.429015668,34.399,34.4284,34.3255,34.3794,140533.429
2007-08-16 13:30:00,70.22,70.62,70.22,70.6,148666.42746083005,34.3843,34.5802,34.3843,34.5704,148666.4275
2007-08-16 13:40:00,70.58,70.68,70.3,70.39,191723.4780528645,34.5606,34.6095,34.4235,34.4675,191723.4781
2007-08-16 13:50:00,70.39,70.73,70.37,70.58,186819.758402105,34.4675,34.634,34.4578,34.5606,186819.7584
2007-08-16 14:00:00,70.59,70.73,70.49,70.6,160865.92512857314,34.5655,34.634,34.5165,34.5704,160865.9251
2007-08-16 14:10:00,70.6,71.07,70.42,71.01,236215.76366463344,34.5704,34.8005,34.4822,34.7711,236215.7637
2007-08-16 14:20:00,71.02,71.07,70.58,70.8,255711.03934936013,34.776,34.8005,34.5606,34.6683,255711.0393
2007-08-16 14:30:00,70.8,70.8,70.38,70.64,131084.79846908266,34.6683,34.6683,34.4626,34.59,131084.7985
2007-08-16 14:40:00,70.62,71.05,70.62,70.85,188374.59634015072,34.5802,34.7907,34.5802,34.6928,188374.5963
2007-08-16 14:50:00,70.83,71.01,70.81,70.93,127496.71091974645,34.683,34.7711,34.6732,34.732,127496.7109
2007-08-16 15:00:00,70.96,71.0,70.45,70.49,193039.11015428777,34.7467,34.7662,34.4969,34.5165,193039.1102
2007-08-16 15:10:00,70.47,70.76,70.32,70.56,222939.8397320895,34.5067,34.6487,34.4333,34.5508,222939.8397
2007-08-16 15:20:00,70.53,70.73,70.46,70.69,187656.97883028348,34.5361,34.634,34.5018,34.6144,187656.9788
2007-08-16 15:30:00,70.68,71.08,70.64,71.03,247817.2467408205,34.6095,34.8054,34.59,34.7809,247817.2467
2007-08-16 15:40:00,71.02,71.34,70.7,71.04,327233.5844994618,34.776,34.9327,34.6193,34.7858,327233.5845
2007-08-16 15:50:00,71.06,72.14,71.04,71.76,518957.0625523263,34.7956,35.3245,34.7858,35.1384,518957.0626
2007-08-17 09:30:00,72.74,74.5,71.93,73.19,732807.080492764,35.6183,36.4801,35.2216,35.8386,732807.0805
2007-08-17 09:40:00,73.19,73.32,72.67,72.78,295060.3994737472,35.8386,35.9023,35.584,35.6378,295060.3995
2007-08-17 09:50:00,72.76,73.4,72.11,72.97,404736.2755651238,35.6281,35.9414,35.3098,35.7309,404736.2756
2007-08-17 10:00:00,73.01,73.11,72.76,73.0,198660.4473149145,35.7505,35.7994,35.6281,35.7456,198660.4473
2007-08-17 10:10:00,73.01,73.05,72.7,72.72,178686.75995694296,35.7505,35.7701,35.5987,35.6085,178686.76
2007-08-17 10:20:00,72.7,73.06,72.65,73.01,153211.3383566559,35.5987,35.775,35.5742,35.7505,153211.3384
2007-08-17 10:30:00,72.99,73.06,72.74,72.77,226049.51560818084,35.7407,35.775,35.6183,35.6329,226049.5156
2007-08-17 10:40:00,72.76,72.79,72.41,72.44,278794.40258342307,35.6281,35.6427,35.4567,35.4714,278794.4026
2007-08-17 10:50:00,72.38,72.65,72.3,72.4,251764.1430450903,35.442,35.5742,35.4028,35.4518,251764.143
2007-08-17 11:00:00,72.41,72.78,72.39,72.52,186939.36132041624,35.4567,35.6378,35.4469,35.5105,186939.3613
2007-08-17 11:10:00,72.51,72.57,72.09,72.54,182514.0533429016,35.5056,35.535,35.3,35.5203,182514.0533
2007-08-17 11:20:00,72.57,72.77,72.53,72.72,108958.2585815094,35.535,35.6329,35.5154,35.6085,108958.2586
2007-08-17 11:30:00,72.73,72.99,72.64,72.95,95921.54048558786,35.6134,35.7407,35.5693,35.7211,95921.5405
2007-08-17 11:40:00,72.95,72.99,72.9,72.94,101184.06889128096,35.7211,35.7407,35.6966,35.7162,101184.0689
2007-08-17 11:50:00,72.92,72.99,72.78,72.78,108240.64107164217,35.7064,35.7407,35.6378,35.6378,108240.6411
2007-08-17 12:00:00,72.8,72.85,72.68,72.73,99868.43678985767,35.6476,35.6721,35.5889,35.6134,99868.4368
2007-08-17 12:10:00,72.73,72.92,72.7,72.83,67814.85468245426,35.6134,35.7064,35.5987,35.6623,67814.8547
2007-08-17 12:20:00,72.85,73.02,72.81,72.9,96280.34924052148,35.6721,35.7554,35.6525,35.6966,96280.3492
2007-08-17 12:30:00,72.9,73.0,72.77,72.78,108121.03815333094,35.6966,35.7456,35.6329,35.6378,108121.0382
2007-08-17 12:40:00,72.76,72.98,72.74,72.87,67216.84009089821,35.6281,35.7358,35.6183,35.6819,67216.8401
2007-08-17 12:50:00,72.87,72.89,72.77,72.81,53223.29864848703,35.6819,35.6917,35.6329,35.6525,53223.2986
2007-08-17 13:00:00,72.81,73.1,72.81,72.96,83841.64573615597,35.6525,35.7945,35.6525,35.726,83841.6457
2007-08-17 13:10:00,72.95,73.1,72.91,73.03,152134.91209185505,35.7211,35.7945,35.7015,35.7603,152134.9121
2007-08-17 13:20:00,73.02,73.16,72.97,73.05,77981.10273890683,35.7554,35.8239,35.7309,35.7701,77981.1027
2007-08-17 13:30:00,73.05,73.12,72.97,73.09,65901.20798947495,35.7701,35.8043,35.7309,35.7896,65901.208
2007-08-17 13:40:00,73.07,73.15,72.96,73.0,84559.26324602321,35.7798,35.819,35.726,35.7456,84559.2632
2007-08-17 13:50:00,72.98,73.15,72.88,73.08,77263.4852290396,35.7358,35.819,35.6868,35.7847,77263.4852
2007-08-17 14:00:00,73.02,73.06,72.87,72.92,78100.70565721804,35.7554,35.775,35.6819,35.7064,78100.7057
2007-08-17 14:10:00,72.88,73.02,72.82,72.95,84678.86616433441,35.6868,35.7554,35.6574,35.7211,84678.8662
2007-08-17 14:20:00,72.92,73.02,72.91,72.97,64465.97296974046,35.7064,35.7554,35.7015,35.7309,64465.973
2007-08-17 14:30:00,73.01,73.08,72.92,72.99,94605.90838416458,35.7505,35.7847,35.7064,35.7407,94605.9084
2007-08-17 14:40:00,72.99,73.18,72.98,73.16,94964.7171390982,35.7407,35.8337,35.7358,35.8239,94964.7171
2007-08-17 14:50:00,73.16,73.39,73.11,73.35,114699.19866044732,35.8239,35.9365,35.7994,35.917,114699.1987
2007-08-17 15:00:00,73.34,73.79,73.3,73.79,187656.97883028348,35.9121,36.1324,35.8925,36.1324,187656.9788
2007-08-17 15:10:00,73.79,73.89,73.64,73.69,301758.1628991747,36.1324,36.1814,36.059,36.0834,301758.1629
2007-08-17 15:20:00,73.69,73.7,73.15,73.15,261212.77359167565,36.0834,36.0883,35.819,35.819,261212.7736
2007-08-17 15:30:00,73.17,73.54,73.17,73.52,233823.7052984093,35.8288,36.01,35.8288,36.0002,233823.7053
2007-08-17 15:40:00,73.51,73.58,73.37,73.46,289917.4739863653,35.9953,36.0296,35.9267,35.9708,289917.474
2007-08-17 15:50:00,73.44,73.46,73.17,73.33,463700.5142925488,35.961,35.9708,35.8288,35.9072,463700.5143
2007-08-20 09:30:00,73.2,73.45,73.14,73.4,213491.2091855041,35.8435,35.9659,35.8141,35.9414,213491.2092
2007-08-20 09:40:00,73.43,73.58,73.28,73.45,135988.51811984213,35.9561,36.0296,35.8827,35.9659,135988.5181
2007-08-20 09:50:00,73.51,73.66,73.45,73.55,115297.21325200336,35.9953,36.0687,35.9659,36.0149,115297.2133
2007-08-20 10:00:00,73.58,73.92,73.36,73.87,119842.1241478292,36.0296,36.1961,35.9219,36.1716,119842.1241
2007-08-20 10:10:00,73.88,74.05,73.76,74.05,108719.05274488698,36.1765,36.2597,36.1177,36.2597,108719.0527
2007-08-20 10:20:00,74.01,74.19,73.73,73.73,81927.99904317666,36.2401,36.3283,36.103,36.103,81927.999
2007-08-20 10:30:00,73.74,73.89,73.57,73.85,73196.98600645857,36.1079,36.1814,36.0247,36.1618,73196.986
2007-08-20 10:40:00,73.86,74.13,73.85,73.89,89582.58581509389,36.1667,36.2989,36.1618,36.1814,89582.5858
2007-08-20 10:50:00,73.91,74.08,73.86,74.05,69010.88386556633,36.1912,36.2744,36.1667,36.2597,69010.8839
2007-08-20 11:00:00,74.02,74.08,73.84,73.84,84080.85157277838,36.245,36.2744,36.1569,36.1569,84080.8516
2007-08-20 11:10:00,73.84,73.99,73.84,73.94,38990.55136945342,36.1569,36.2303,36.1569,36.2059,38990.5514
2007-08-20 11:20:00,73.97,74.11,73.9,73.9,69130.48678387752,36.2205,36.2891,36.1863,36.1863,69130.4868
2007-08-20 11:30:00,73.9,74.1,73.83,74.1,38153.330941274966,36.1863,36.2842,36.152,36.2842,38153.3309
2007-08-20 11:40:00,74.1,74.15,73.97,73.97,60279.87082884823,36.2842,36.3087,36.2205,36.2205,60279.8708
2007-08-20 11:50:00,73.97,74.01,73.7,73.74,102978.11266594904,36.2205,36.2401,36.0883,36.1079,102978.1127
2007-08-20 12:00:00,73.72,73.89,73.29,73.33,118526.49204640594,36.0981,36.1814,35.8876,35.9072,118526.492
2007-08-20 12:10:00,73.33,73.34,73.08,73.33,116373.63951680422,35.9072,35.9121,35.7847,35.9072,116373.6395
2007-08-20 12:20:00,73.32,73.62,73.28,73.58,70206.9130486784,35.9023,36.0492,35.8827,36.0296,70206.913
2007-08-20 12:30:00,73.56,73.62,73.5,73.55,44253.079775146514,36.0198,36.0492,35.9904,36.0149,44253.0798
2007-08-20 12:40:00,73.55,73.6,73.47,73.54,46166.726468125824,36.0149,36.0394,35.9757,36.01,46166.7265
2007-08-20 12:50:00,73.53,73.56,73.28,73.28,102978.11266594904,36.0051,36.0198,35.8827,35.8827,102978.1127
2007-08-20 13:00:00,73.29,73.38,73.27,73.34,58964.23872742496,35.8876,35.9316,35.8778,35.9121,58964.2387
2007-08-20 13:10:00,73.34,73.43,73.28,73.31,40904.198062432726,35.9121,35.9561,35.8827,35.8974,40904.1981
2007-08-20 13:20:00,73.33,73.34,73.28,73.33,42100.2272455448,35.9072,35.9121,35.8827,35.9072,42100.2272
2007-08-20 13:30:00,73.29,73.39,73.24,73.31,142566.6786269585,35.8876,35.9365,35.8631,35.8974,142566.6786
2007-08-20 13:40:00,73.32,73.52,73.28,73.48,98911.61344336804,35.9023,36.0002,35.8827,35.9806,98911.6134
2007-08-20 13:50:00,73.47,73.56,73.32,73.32,48080.37316110513,35.9757,36.0198,35.9023,35.9023,48080.3732
2007-08-20 14:00:00,73.37,73.42,73.28,73.31,55615.35701471116,35.9267,35.9512,35.8827,35.8974,55615.357
2007-08-20 14:10:00,73.31,73.42,73.28,73.33,50950.8432005741,35.8974,35.9512,35.8827,35.9072,50950.8432
2007-08-20 14:20:00,73.33,73.53,73.32,73.49,61954.31168520512,35.9072,36.0051,35.9023,35.9855,61954.3117
2007-08-20 14:30:00,73.49,73.64,73.45,73.51,106685.80313359646,35.9855,36.059,35.9659,35.9953,106685.8031
2007-08-20 14:40:00,73.5,73.55,73.47,73.49,126420.2846549456,35.9904,36.0149,35.9757,35.9855,126420.2847
2007-08-20 14:50:00,73.49,73.74,73.49,73.74,101303.67180959215,35.9855,36.1079,35.9855,36.1079,101303.6718
2007-08-20 15:00:00,73.71,73.97,73.68,73.96,96639.1579954551,36.0932,36.2205,36.0785,36.2156,96639.158
2007-08-20 15:10:00,73.94,74.15,73.89,74.08,97356.77550532234,36.2059,36.3087,36.1814,36.2744,97356.7755
2007-08-20 15:20:00,74.06,74.28,74.03,74.14,147709.6041143404,36.2646,36.3723,36.2499,36.3038,147709.6041
2007-08-20 15:30:00,74.14,74.15,73.65,73.72,164454.01267790934,36.3038,36.3087,36.0639,36.0981,164454.0127
2007-08-20 15:40:00,73.72,73.98,73.72,73.89,159550.29302714986,36.0981,36.2254,36.0981,36.1814,159550.293
2007-08-20 15:50:00,73.88,73.93,73.68,73.81,203564.166965674,36.1765,36.201,36.0785,36.1422,203564.167
2007-08-21 09:30:00,73.66,74.08,73.66,73.91,174141.8490611171,36.0687,36.2744,36.0687,36.1912,174141.8491
2007-08-21 09:40:00,73.86,74.04,73.28,73.49,184188.49419925848,36.1667,36.2548,35.8827,35.9855,184188.4942
2007-08-21 09:50:00,73.53,73.81,73.52,73.64,87429.73328549217,36.0051,36.1422,36.0002,36.059,87429.7333
2007-08-21 10:00:00,73.66,73.66,73.52,73.57,67336.44300920943,36.0687,36.0687,36.0002,36.0247,67336.443
2007-08-21 10:10:00,73.57,73.58,73.37,73.41,104413.34768568352,36.0247,36.0296,35.9267,35.9463,104413.3477
2007-08-21 10:20:00,73.41,73.48,73.33,73.41,121516.56500418612,35.9463,35.9806,35.9072,35.9463,121516.565
2007-08-21 10:30:00,73.41,73.48,73.29,73.38,66618.82549934219,35.9463,35.9806,35.8876,35.9316,66618.8255
2007-08-21 10:40:00,73.38,73.63,73.37,73.59,139217.7969142447,35.9316,36.0541,35.9267,36.0345,139217.7969
2007-08-21 10:50:00,73.6,73.76,73.55,73.74,76426.26480086114,36.0394,36.1177,36.0149,36.1079,76426.2648
2007-08-21 11:00:00,73.76,74.0,73.62,73.63,104891.75935892836,36.1177,36.2352,36.0492,36.0541,104891.7594
2007-08-21 11:10:00,73.62,73.67,73.51,73.62,70685.32472192321,36.0492,36.0736,35.9953,36.0492,70685.3247
2007-08-21 11:20:00,73.63,73.89,73.56,73.89,53821.31324004306,36.0541,36.1814,36.0198,36.1814,53821.3132
2007-08-21 11:30:00,73.87,73.99,73.73,73.79,93051.07044611889,36.1716,36.2303,36.103,36.1324,93051.0704
2007-08-21 11:40:00,73.79,73.94,73.75,73.85,62193.51752182753,36.1324,36.2059,36.1128,36.1618,62193.5175
2007-08-21 11:50:00,73.85,73.86,73.72,73.84,27149.862456643943,36.1618,36.1667,36.0981,36.1569,27149.8625
2007-08-21 12:00:00,73.85,73.85,73.66,73.74,45209.90312163617,36.1618,36.1618,36.0687,36.1079,45209.9031
2007-08-21 12:10:00,73.72,73.84,73.59,73.69,52266.47530199737,36.0981,36.1569,36.0345,36.0834,52266.4753
2007-08-21 12:20:00,73.69,73.79,73.66,73.72,60638.67958378185,36.0834,36.1324,36.0687,36.0981,60638.6796
2007-08-21 12:30:00,73.74,73.76,73.58,73.66,78459.51441215166,36.1079,36.1177,36.0296,36.0687,78459.5144
2007-08-21 12:40:00,73.68,73.8,73.64,73.72,51668.46071044134,36.0785,36.1373,36.059,36.0981,51668.4607
2007-08-21 12:50:00,73.69,73.84,73.69,73.79,44013.8739385241,36.0834,36.1569,36.0834,36.1324,44013.8739
2007-08-21 13:00:00,73.79,73.82,73.59,73.6,45090.300203324965,36.1324,36.1471,36.0345,36.0394,45090.3002
2007-08-21 13:10:00,73.6,73.67,73.5,73.65,38751.345532831,36.0394,36.0736,35.9904,36.0639,38751.3455
2007-08-21 13:20:00,73.65,73.8,73.65,73.78,24398.995335486183,36.0639,36.1373,36.0639,36.1275,24398.9953
2007-08-21 13:30:00,73.79,73.91,73.79,73.8,67695.25176414305,36.1324,36.1912,36.1324,36.1373,67695.2518
2007-08-21 13:40:00,73.81,73.88,73.79,73.82,29422.317904556872,36.1422,36.1765,36.1324,36.1471,29422.3179
2007-08-21 13:50:00,73.83,73.85,73.72,73.79,34445.64047362756,36.152,36.1618,36.0981,36.1324,34445.6405
2007-08-21 14:00:00,73.8,73.91,73.79,73.9,43057.05059203445,36.1373,36.1912,36.1324,36.1863,43057.0506
2007-08-21 14:10:00,73.89,73.92,73.84,73.84,72598.97141490252,36.1814,36.1961,36.1569,36.1569,72598.9714
2007-08-21 14:20:00,73.84,73.93,73.8,73.9,53701.71032173185,36.1569,36.201,36.1373,36.1863,53701.7103
2007-08-21 14:30:00,73.9,73.98,73.83,73.9,104891.75935892836,36.1863,36.2254,36.152,36.1863,104891.7594
2007-08-21 14:40:00,73.88,73.94,73.83,73.93,70804.92764023443,36.1765,36.2059,36.152,36.201,70804.9276
2007-08-21 14:50:00,73.9,73.97,73.88,73.94,51788.06362875254,36.1863,36.2205,36.1765,36.2059,51788.0636
2007-08-21 15:00:00,73.95,74.05,73.94,73.95,74034.206434637,36.2108,36.2597,36.2059,36.2108,74034.2064
2007-08-21 15:10:00,73.96,73.96,73.88,73.94,60519.07666547064,36.2156,36.2156,36.1765,36.2059,60519.0767
2007-08-21 15:20:00,73.94,74.07,73.94,74.03,58605.42997249133,36.2059,36.2695,36.2059,36.2499,58605.43
2007-08-21 15:30:00,74.04,74.11,73.97,74.1,88745.36538691545,36.2548,36.2891,36.2205,36.2842,88745.3654
2007-08-21 15:40:00,74.1,74.2,74.05,74.16,105370.1710321732,36.2842,36.3332,36.2597,36.3136,105370.171
2007-08-21 15:50:00,74.15,74.17,73.99,73.99,173304.62863293866,36.3087,36.3185,36.2303,36.2303,173304.6286
2007-08-22 09:30:00,74.01,74.12,73.62,73.83,201530.91735438345,36.4354,36.4896,36.2434,36.3468,201530.9174
2007-08-22 09:40:00,73.84,74.16,73.84,74.13,196029.183112068,36.3517,36.5093,36.3517,36.4945,196029.1831
2007-08-22 09:50:00,74.1,74.23,73.99,74.2,119602.9183112068,36.4797,36.5437,36.4256,36.529,119602.9183
2007-08-22 10:00:00,74.22,74.41,74.16,74.39,128214.32842961368,36.5388,36.6324,36.5093,36.6225,128214.3284
2007-08-22 10:10:00,74.39,74.45,74.32,74.33,106805.40605190767,36.6225,36.652,36.588,36.593,106805.4061
2007-08-22 10:20:00,74.34,74.48,74.32,74.48,68771.6780289439,36.5979,36.6668,36.588,36.6668,68771.678
2007-08-22 10:30:00,74.48,74.6,74.4,74.6,72120.55974165771,36.6668,36.7259,36.6274,36.7259,72120.5597
2007-08-22 10:40:00,74.6,74.9,74.56,74.62,167444.08563568952,36.7259,36.8736,36.7062,36.7357,167444.0856
2007-08-22 10:50:00,74.66,74.71,74.54,74.55,96519.55507714389,36.7554,36.78,36.6964,36.7013,96519.5551
2007-08-22 11:00:00,74.55,74.58,74.33,74.37,126539.8875732568,36.7013,36.716,36.593,36.6127,126539.8876
2007-08-22 11:10:00,74.35,74.41,74.3,74.36,69489.29553881114,36.6028,36.6324,36.5782,36.6077,69489.2955
2007-08-22 11:20:00,74.39,74.41,74.28,74.28,65303.19339791891,36.6225,36.6324,36.5684,36.5684,65303.1934
2007-08-22 11:30:00,74.3,74.34,74.22,74.22,71522.54515010167,36.5782,36.5979,36.5388,36.5388,71522.5452
2007-08-22 11:40:00,74.21,74.3,74.21,74.25,37316.11051309652,36.5339,36.5782,36.5339,36.5536,37316.1105
2007-08-22 11:50:00,74.25,74.27,74.21,74.26,34804.44922856118,36.5536,36.5634,36.5339,36.5585,34804.4492
2007-08-22 12:00:00,74.26,74.38,74.2,74.35,43296.25642865686,36.5585,36.6176,36.529,36.6028,43296.2564
2007-08-22 12:10:00,74.35,74.5,74.26,74.4,97835.18717856715,36.6028,36.6767,36.5585,36.6274,97835.1872
2007-08-22 12:20:00,74.4,74.44,74.33,74.4,58964.23872742496,36.6274,36.6471,36.593,36.6274,58964.2387
2007-08-22 12:30:00,74.4,74.44,74.2,74.36,84080.85157277838,36.6274,36.6471,36.529,36.6077,84080.8516
2007-08-22 12:40:00,74.33,74.36,74.14,74.22,79296.73484033011,36.593,36.6077,36.4994,36.5388,79296.7348
2007-08-22 12:50:00,74.22,74.31,74.19,74.25,36598.49300322928,36.5388,36.5831,36.524,36.5536,36598.493
2007-08-22 13:00:00,74.25,74.29,74.16,74.24,63628.75254156202,36.5536,36.5733,36.5093,36.5487,63628.7525
2007-08-22 13:10:00,74.25,74.25,74.1,74.18,31335.964597536185,36.5536,36.5536,36.4797,36.5191,31335.9646
2007-08-22 13:20:00,74.2,74.23,74.14,74.14,28943.906231312045,36.529,36.5437,36.4994,36.4994,28943.9062
2007-08-22 13:30:00,74.15,74.21,74.13,74.21,26671.45078339912,36.5044,36.5339,36.4945,36.5339,26671.4508
2007-08-22 13:40:00,74.22,74.3,74.1,74.15,67814.85468245426,36.5388,36.5782,36.4797,36.5044,67814.8547
2007-08-22 13:50:00,74.16,74.35,74.1,74.3,58964.23872742496,36.5093,36.6028,36.4797,36.5782,58964.2387
2007-08-22 14:00:00,74.3,74.34,74.25,74.25,32292.78794402584,36.5782,36.5979,36.5536,36.5536,32292.7879
2007-08-22 14:10:00,74.24,74.31,74.16,74.3,47003.94689630428,36.5487,36.5831,36.5093,36.5782,47003.9469
2007-08-22 14:20:00,74.3,74.31,74.15,74.16,46166.726468125824,36.5782,36.5831,36.5044,36.5093,46166.7265
2007-08-22 14:30:00,74.16,74.3,74.16,74.2,55495.75409639996,36.5093,36.5782,36.5093,36.529,55495.7541
2007-08-22 14:40:00,74.21,74.33,74.21,74.28,58725.03289080254,36.5339,36.593,36.5339,36.5684,58725.0329
2007-08-22 14:50:00,74.26,74.39,74.25,74.35,51429.25487381892,36.5585,36.6225,36.5536,36.6028,51429.2549
2007-08-22 15:00:00,74.35,74.41,74.24,74.32,48080.37316110513,36.6028,36.6324,36.5487,36.588,48080.3732
2007-08-22 15:10:00,74.31,74.57,74.3,74.56,101901.6864011482,36.5831,36.7111,36.5782,36.7062,101901.6864
2007-08-22 15:20:00,74.57,74.65,74.37,74.4,82406.41071642148,36.7111,36.7505,36.6127,36.6274,82406.4107
2007-08-22 15:30:00,74.4,74.61,74.4,74.56,112785.551967468,36.6274,36.7308,36.6274,36.7062,112785.552
2007-08-22 15:40:00,74.56,74.59,74.41,74.49,184188.49419925848,36.7062,36.721,36.6324,36.6717,184188.4942
2007-08-22 15:50:00,74.48,74.5,74.25,74.48,235737.3519913886,36.6668,36.6767,36.5536,36.6668,235737.352
2007-08-23 09:30:00,74.7,74.7,73.86,74.5,182394.4504245904,36.7751,36.7751,36.3616,36.6767,182394.4504
2007-08-23 09:40:00,74.47,74.62,74.29,74.58,104772.15644061715,36.6619,36.7357,36.5733,36.716,104772.1564
2007-08-23 09:50:00,74.6,74.64,74.5,74.58,77861.49982059562,36.7259,36.7456,36.6767,36.716,77861.4998
2007-08-23 10:00:00,74.57,74.59,74.45,74.52,66020.81090778616,36.7111,36.721,36.652,36.6865,66020.8109
2007-08-23 10:10:00,74.52,74.58,74.35,74.4,84439.660327712,36.6865,36.716,36.6028,36.6274,84439.6603
2007-08-23 10:20:00,74.39,74.56,74.37,74.5,88147.35079535941,36.6225,36.7062,36.6127,36.6767,88147.3508
2007-08-23 10:30:00,74.5,74.63,74.41,74.49,81329.98445162062,36.6767,36.7407,36.6324,36.6717,81329.9845
2007-08-23 10:40:00,74.5,74.5,74.35,74.39,31933.979189092217,36.6767,36.6767,36.6028,36.6225,31933.9792
2007-08-23 10:50:00,74.4,74.41,74.25,74.32,59681.8562372922,36.6274,36.6324,36.5536,36.588,59681.8562
2007-08-23 11:00:00,74.32,74.33,74.2,74.2,65901.20798947495,36.588,36.593,36.529,36.529,65901.208
2007-08-23 11:10:00,74.2,74.24,74.11,74.18,49276.4023442172,36.529,36.5487,36.4847,36.5191,49276.4023
2007-08-23 11:20:00,74.19,74.26,74.12,74.24,62911.13503169478,36.524,36.5585,36.4896,36.5487,62911.135
2007-08-23 11:30:00,74.24,74.26,74.15,74.15,81090.77861499821,36.5487,36.5585,36.5044,36.5044,81090.7786
2007-08-23 11:40:00,74.16,74.16,74.05,74.07,51070.4461188853,36.5093,36.5093,36.4551,36.465,51070.4461
2007-08-23 11:50:00,74.06,74.1,74.03,74.04,56930.98911613444,36.46,36.4797,36.4453,36.4502,56930.9891
2007-08-23 12:00:00,74.05,74.12,74.02,74.1,78100.70565721804,36.4551,36.4896,36.4404,36.4797,78100.7057
2007-08-23 12:10:00,74.08,74.21,74.08,74.16,51907.66654706375,36.4699,36.5339,36.4699,36.5093,51907.6665
2007-08-23 12:20:00,74.16,74.2,74.04,74.09,67695.25176414305,36.5093,36.529,36.4502,36.4748,67695.2518
2007-08-23 12:30:00,74.09,74.14,74.07,74.12,49396.00526252841,36.4748,36.4994,36.465,36.4896,49396.0053
2007-08-23 12:40:00,74.12,74.18,74.04,74.06,88386.55663198183,36.4896,36.5191,36.4502,36.46,88386.5566
2007-08-23 12:50:00,74.07,74.07,73.83,73.9,103576.12725750508,36.465,36.465,36.3468,36.3813,103576.1273
2007-08-23 13:00:00,73.9,73.94,73.79,73.8,61117.091257026674,36.3813,36.401,36.3271,36.332,61117.0913
2007-08-23 13:10:00,73.8,73.93,73.79,73.84,46166.726468125824,36.332,36.396,36.3271,36.3517,46166.7265
2007-08-23 13:20:00,73.84,73.88,73.8,73.83,51190.04903719651,36.3517,36.3714,36.332,36.3468,51190.049
2007-08-23 13:30:00,73.84,74.0,73.76,73.93,82406.41071642148,36.3517,36.4305,36.3124,36.396,82406.4107
2007-08-23 13:40:00,73.94,74.05,73.9,73.95,71283.33931347926,36.401,36.4551,36.3813,36.4059,71283.3393
2007-08-23 13:50:00,73.96,74.07,73.96,74.07,65063.9875612965,36.4108,36.465,36.4108,36.465,65063.9876
2007-08-23 14:00:00,74.07,74.09,73.98,74.04,85276.88075589045,36.465,36.4748,36.4207,36.4502,85276.8808
2007-08-23 14:10:00,74.05,74.11,73.93,74.04,80014.35235019735,36.4551,36.4847,36.396,36.4502,80014.3524
2007-08-23 14:20:00,74.06,74.11,73.96,74.05,47721.56440617152,36.46,36.4847,36.4108,36.4551,47721.5644
2007-08-23 14:30:00,74.05,74.16,74.05,74.06,37316.11051309652,36.4551,36.5093,36.4551,36.46,37316.1105
2007-08-23 14:40:00,74.08,74.09,73.89,73.96,91257.0266714508,36.4699,36.4748,36.3764,36.4108,91257.0267
2007-08-23 14:50:00,73.98,74.0,73.89,73.95,55256.54825977754,36.4207,36.4305,36.3764,36.4059,55256.5483
2007-08-23 15:00:00,73.94,73.99,73.83,73.84,68412.86927401029,36.401,36.4256,36.3468,36.3517,68412.8693
2007-08-23 15:10:00,73.84,74.05,73.76,74.02,87310.13036718096,36.3517,36.4551,36.3124,36.4404,87310.1304
2007-08-23 15:20:00,74.01,74.17,74.0,74.08,112905.15488577922,36.4354,36.5142,36.4305,36.4699,112905.1549
2007-08-23 15:30:00,74.09,74.14,73.99,74.02,83961.24865446717,36.4748,36.4994,36.4256,36.4404,83961.2487
2007-08-23 15:40:00,74.03,74.14,73.96,74.13,123430.21169716542,36.4453,36.4994,36.4108,36.4945,123430.2117
2007-08-23 15:50:00,74.14,74.16,74.05,74.1,224494.6776701352,36.4994,36.5093,36.4551,36.4797,224494.6777
2007-08-24 09:30:00,73.99,74.12,73.76,73.76,94605.90838416458,36.4256,36.4896,36.3124,36.3124,94605.9084
2007-08-24 09:40:00,73.76,73.91,73.74,73.8,123789.02045209904,36.3124,36.3862,36.3025,36.332,123789.0205
2007-08-24 09:50:00,73.84,73.94,73.58,73.9,99270.42219830165,36.3517,36.401,36.2237,36.3813,99270.4222
2007-08-24 10:00:00,73.92,74.22,73.9,74.2,139098.1939959335,36.3911,36.5388,36.3813,36.529,139098.194
2007-08-24 10:10:00,74.21,74.41,74.16,74.4,148786.03037914127,36.5339,36.6324,36.5093,36.6274,148786.0304
2007-08-24 10:20:00,74.39,74.46,74.28,74.29,73555.79476139219,36.6225,36.657,36.5684,36.5733,73555.7948
2007-08-24 10:30:00,74.3,74.32,74.18,74.25,78579.11733046286,36.5782,36.588,36.5191,36.5536,78579.1173
2007-08-24 10:40:00,74.25,74.29,74.17,74.23,65901.20798947495,36.5536,36.5733,36.5142,36.5437,65901.208
2007-08-24 10:50:00,74.23,74.37,74.11,74.17,83482.83698122235,36.5437,36.6127,36.4847,36.5142,83482.837
2007-08-24 11:00:00,74.16,74.24,74.08,74.14,47721.56440617152,36.5093,36.5487,36.4699,36.4994,47721.5644
2007-08-24 11:10:00,74.14,74.25,74.08,74.2,45209.90312163617,36.4994,36.5536,36.4699,36.529,45209.9031
2007-08-24 11:20:00,74.2,74.27,74.18,74.25,51309.65195550772,36.529,36.5634,36.5191,36.5536,51309.652
2007-08-24 11:30:00,74.26,74.28,74.04,74.04,37076.90467647411,36.5585,36.5684,36.4502,36.4502,37076.9047
2007-08-24 11:40:00,74.05,74.07,73.99,74.07,44253.079775146514,36.4551,36.465,36.4256,36.465,44253.0798
2007-08-24 11:50:00,74.05,74.1,73.96,73.99,96878.3638320775,36.4551,36.4797,36.4108,36.4256,96878.3638
2007-08-24 12:00:00,74.01,74.12,73.97,73.99,80971.175696687,36.4354,36.4896,36.4157,36.4256,80971.1757
2007-08-24 12:10:00,73.99,74.03,73.95,74.02,60279.87082884823,36.4256,36.4453,36.4059,36.4404,60279.8708
2007-08-24 12:20:00,74.01,74.1,73.95,74.01,109915.08192799904,36.4354,36.4797,36.4059,36.4354,109915.0819
2007-08-24 12:30:00,74.0,74.03,73.99,73.99,40545.38930749911,36.4305,36.4453,36.4256,36.4256,40545.3893
2007-08-24 12:40:00,74.0,74.0,73.92,73.95,124745.8437985887,36.4305,36.4305,36.3911,36.4059,124745.8438
2007-08-24 12:50:00,73.96,74.0,73.91,73.92,44851.09436670255,36.4108,36.4305,36.3862,36.3911,44851.0944
2007-08-24 13:00:00,73.91,74.0,73.9,73.95,43774.66810190169,36.3862,36.4305,36.3813,36.4059,43774.6681
2007-08-24 13:10:00,73.94,74.05,73.92,74.04,56332.9745245784,36.401,36.4551,36.3911,36.4502,56332.9745
2007-08-24 13:20:00,74.04,74.1,73.99,74.03,81090.77861499821,36.4502,36.4797,36.4256,36.4453,81090.7786
2007-08-24 13:30:00,74.02,74.05,73.95,74.02,32531.99378064825,36.4404,36.4551,36.4059,36.4404,32531.9938
2007-08-24 13:40:00,74.02,74.12,73.99,74.1,48558.78483434996,36.4404,36.4896,36.4256,36.4797,48558.7848
2007-08-24 13:50:00,74.1,74.13,74.05,74.11,30737.950005980147,36.4797,36.4945,36.4551,36.4847,30737.95
2007-08-24 14:00:00,74.13,74.27,74.1,74.15,59562.25331898098,36.4945,36.5634,36.4797,36.5044,59562.2533
2007-08-24 14:10:00,74.14,74.2,74.1,74.15,41621.815572299965,36.4994,36.529,36.4797,36.5044,41621.8156
2007-08-24 14:20:00,74.15,74.18,74.03,74.1,57529.00370769047,36.5044,36.5191,36.4453,36.4797,57529.0037
2007-08-24 14:30:00,74.09,74.11,74.07,74.1,45090.300203324965,36.4748,36.4847,36.465,36.4797,45090.3002
2007-08-24 14:40:00,74.1,74.14,74.07,74.1,58844.635809113744,36.4797,36.4994,36.465,36.4797,58844.6358
2007-08-24 14:50:00,74.1,74.25,74.09,74.21,79535.94067695252,36.4797,36.5536,36.4748,36.5339,79535.9407
2007-08-24 15:00:00,74.2,74.25,74.11,74.15,75230.23561774907,36.529,36.5536,36.4847,36.5044,75230.2356
2007-08-24 15:10:00,74.15,74.25,74.14,74.16,58127.018299246505,36.5044,36.5536,36.4994,36.5093,58127.0183
2007-08-24 15:20:00,74.17,74.24,74.06,74.17,85396.48367420165,36.5142,36.5487,36.46,36.5142,85396.4837
2007-08-24 15:30:00,74.19,74.37,74.19,74.33,119004.90371965076,36.524,36.6127,36.524,36.593,119004.9037
2007-08-24 15:40:00,74.33,74.51,74.32,74.38,274967.1091974644,36.593,36.6816,36.588,36.6176,274967.1092
2007-08-24 15:50:00,74.38,74.54,74.31,74.51,322449.4677670135,36.6176,36.6964,36.5831,36.6816,322449.4678
2007-08-27 09:30:00,74.25,74.32,74.05,74.15,102858.50974763784,36.5536,36.588,36.4551,36.5044,102858.5097
2007-08-27 09:40:00,74.15,74.21,73.98,74.01,99629.23095323528,36.5044,36.5339,36.4207,36.4354,99629.231
2007-08-27 09:50:00,74.01,74.15,73.99,74.06,62671.92919507237,36.4354,36.5044,36.4256,36.46,62671.9292
2007-08-27 10:00:00,74.08,74.17,73.53,73.62,221624.2076306662,36.4699,36.5142,36.1991,36.2434,221624.2076
2007-08-27 10:10:00,73.61,73.76,73.59,73.69,84559.26324602321,36.2385,36.3124,36.2287,36.2779,84559.2632
2007-08-27 10:20:00,73.69,73.81,73.69,73.73,99868.43678985767,36.2779,36.337,36.2779,36.2976,99868.4368
2007-08-27 10:30:00,73.72,73.81,73.63,73.68,102978.11266594904,36.2927,36.337,36.2484,36.273,102978.1127
2007-08-27 10:40:00,73.67,73.81,73.64,73.81,75230.23561774907,36.268,36.337,36.2533,36.337,75230.2356
2007-08-27 10:50:00,73.81,73.98,73.77,73.94,54658.53366822151,36.337,36.4207,36.3173,36.401,54658.5337
2007-08-27 11:00:00,73.95,74.01,73.92,73.97,52386.07822030858,36.4059,36.4354,36.3911,36.4157,52386.0782
2007-08-27 11:10:00,73.96,74.02,73.91,73.99,37674.91926803014,36.4108,36.4404,36.3862,36.4256,37674.9193
2007-08-27 11:20:00,73.98,74.08,73.88,74.04,53223.29864848703,36.4207,36.4699,36.3714,36.4502,53223.2986
2007-08-27 11:30:00,74.03,74.04,73.93,73.99,37076.90467647411,36.4453,36.4502,36.396,36.4256,37076.9047
2007-08-27 11:40:00,73.99,74.09,73.99,74.06,36478.89008491807,36.4256,36.4748,36.4256,36.46,36478.8901
2007-08-27 11:50:00,74.06,74.2,74.06,74.15,57768.209544312886,36.46,36.529,36.46,36.5044,57768.2095
2007-08-27 12:00:00,74.15,74.2,74.13,74.15,52864.48989355341,36.5044,36.529,36.4945,36.5044,52864.4899
2007-08-27 12:10:00,74.14,74.31,74.12,74.31,79296.73484033011,36.4994,36.5831,36.4896,36.5831,79296.7348
2007-08-27 12:20:00,74.3,74.35,74.15,74.2,66618.82549934219,36.5782,36.6028,36.5044,36.529,66618.8255
2007-08-27 12:30:00,74.19,74.31,74.18,74.3,25355.81868197584,36.524,36.5831,36.5191,36.5782,25355.8187
2007-08-27 12:40:00,74.31,74.33,74.28,74.32,41861.02140892238,36.5831,36.593,36.5684,36.588,41861.0214
2007-08-27 12:50:00,74.32,74.36,74.28,74.36,38033.72802296376,36.588,36.6077,36.5684,36.6077,38033.728
2007-08-27 13:00:00,74.37,74.46,74.35,74.41,55376.151178088745,36.6127,36.657,36.6028,36.6324,55376.1512
2007-08-27 13:10:00,74.43,74.45,74.35,74.35,29781.12665949049,36.6422,36.652,36.6028,36.6028,29781.1267
2007-08-27 13:20:00,74.35,74.47,74.34,74.46,22006.93696926205,36.6028,36.6619,36.5979,36.657,22006.937
2007-08-27 13:30:00,74.45,74.46,74.28,74.33,39827.77179763187,36.652,36.657,36.5684,36.593,39827.7718
2007-08-27 13:40:00,74.3,74.42,74.3,74.36,35043.65506518359,36.5782,36.6373,36.5782,36.6077,35043.6551
2007-08-27 13:50:00,74.37,74.4,74.3,74.37,51429.25487381892,36.6127,36.6274,36.5782,36.6127,51429.2549
2007-08-27 14:00:00,74.36,74.45,74.32,74.35,33488.8171271379,36.6077,36.652,36.588,36.6028,33488.8171
2007-08-27 14:10:00,74.36,74.47,74.35,74.4,41263.006817366346,36.6077,36.6619,36.6028,36.6274,41263.0068
2007-08-27 14:20:00,74.42,74.54,74.42,74.54,29063.509149623253,36.6373,36.6964,36.6373,36.6964,29063.5091
2007-08-27 14:30:00,74.53,74.64,74.51,74.56,56930.98911613444,36.6914,36.7456,36.6816,36.7062,56930.9891
2007-08-27 14:40:00,74.56,74.57,74.34,74.37,38631.7426145198,36.7062,36.7111,36.5979,36.6127,38631.7426
2007-08-27 14:50:00,74.37,74.43,74.29,74.33,45688.314794881,36.6127,36.6422,36.5733,36.593,45688.3148
2007-08-27 15:00:00,74.31,74.35,74.29,74.31,36239.68424829566,36.5831,36.6028,36.5733,36.5831,36239.6842
2007-08-27 15:10:00,74.31,74.35,74.23,74.24,46286.32938643703,36.5831,36.6028,36.5437,36.5487,46286.3294
2007-08-27 15:20:00,74.26,74.42,74.21,74.4,50233.22569070686,36.5585,36.6373,36.5339,36.6274,50233.2257
2007-08-27 15:30:00,74.4,74.5,74.28,74.33,81090.77861499821,36.6274,36.6767,36.5684,36.593,81090.7786
2007-08-27 15:40:00,74.33,74.47,74.33,74.42,67575.64884583185,36.593,36.6619,36.593,36.6373,67575.6488
2007-08-27 15:50:00,74.42,74.43,74.13,74.17,211697.165410836,36.6373,36.6422,36.4945,36.5142,211697.1654
2007-08-28 09:30:00,74.07,74.35,74.04,74.25,101423.27472790336,36.465,36.6028,36.4502,36.5536,101423.2747
2007-08-28 09:40:00,74.25,74.42,74.15,74.41,79296.73484033011,36.5536,36.6373,36.5044,36.6324,79296.7348
2007-08-28 09:50:00,74.4,74.66,74.37,74.53,120559.74165769646,36.6274,36.7554,36.6127,36.6914,120559.7417
2007-08-28 10:00:00,74.55,74.82,74.31,74.42,188494.19925846191,36.7013,36.8342,36.5831,36.6373,188494.1993
2007-08-28 10:10:00,74.41,74.56,74.3,74.45,70924.53055854564,36.6324,36.7062,36.5782,36.652,70924.5306
2007-08-28 10:20:00,74.45,74.57,74.38,74.45,67814.85468245426,36.652,36.7111,36.6176,36.652,67814.8547
2007-08-28 10:30:00,74.47,74.47,74.32,74.45,65781.60507116374,36.6619,36.6619,36.588,36.652,65781.6051
2007-08-28 10:40:00,74.44,74.44,74.25,74.26,69848.10429374478,36.6471,36.6471,36.5536,36.5585,69848.1043
2007-08-28 10:50:00,74.26,74.33,74.15,74.15,88984.57122353786,36.5585,36.593,36.5044,36.5044,88984.5712
2007-08-28 11:00:00,74.15,74.3,74.13,74.23,85157.27783757924,36.5044,36.5782,36.4945,36.5437,85157.2778
2007-08-28 11:10:00,74.22,74.27,74.16,74.22,45329.50603994738,36.5388,36.5634,36.5093,36.5388,45329.506
2007-08-28 11:20:00,74.21,74.25,73.99,74.1,74273.41227125943,36.5339,36.5536,36.4256,36.4797,74273.4123
2007-08-28 11:30:00,74.11,74.19,74.06,74.08,58127.018299246505,36.4847,36.524,36.46,36.4699,58127.0183
2007-08-28 11:40:00,74.07,74.13,74.02,74.05,45927.52063150341,36.465,36.4945,36.4404,36.4551,45927.5206
2007-08-28 11:50:00,74.07,74.12,73.99,74.06,29302.714986245664,36.465,36.4896,36.4256,36.46,29302.715
2007-08-28 12:00:00,74.06,74.15,74.06,74.1,31096.758760913766,36.46,36.5044,36.46,36.4797,31096.7588
2007-08-28 12:10:00,74.12,74.15,74.08,74.1,23202.96615237412,36.4896,36.5044,36.4699,36.4797,23202.9662
2007-08-28 12:20:00,74.09,74.11,74.05,74.1,48319.57899772755,36.4748,36.4847,36.4551,36.4797,48319.579
2007-08-28 12:30:00,74.1,74.12,74.04,74.05,33369.2142088267,36.4797,36.4896,36.4502,36.4551,33369.2142
2007-08-28 12:40:00,74.05,74.09,73.87,73.9,87429.73328549217,36.4551,36.4748,36.3665,36.3813,87429.7333
2007-08-28 12:50:00,73.89,73.94,73.84,73.85,119124.50663796195,36.3764,36.401,36.3517,36.3567,119124.5066
2007-08-28 13:00:00,73.88,73.91,73.83,73.85,33728.02296376032,36.3714,36.3862,36.3468,36.3567,33728.023
2007-08-28 13:10:00,73.84,73.92,73.75,73.84,59801.4591556034,36.3517,36.3911,36.3074,36.3517,59801.4592
2007-08-28 13:20:00,73.85,73.89,73.79,73.84,36957.3017581629,36.3567,36.3764,36.3271,36.3517,36957.3018
2007-08-28 13:30:00,73.84,73.94,73.8,73.91,27747.87704819997,36.3517,36.401,36.332,36.3862,27747.877
2007-08-28 13:40:00,73.91,74.05,73.9,74.04,37316.11051309652,36.3862,36.4551,36.3813,36.4502,37316.1105
2007-08-28 13:50:00,74.04,74.04,73.91,73.91,24997.00992704222,36.4502,36.4502,36.3862,36.3862,24997.0099
2007-08-28 14:00:00,73.93,73.99,73.78,73.85,101423.27472790336,36.396,36.4256,36.3222,36.3567,101423.2747
2007-08-28 14:10:00,73.85,73.89,73.7,73.77,104054.53893074991,36.3567,36.3764,36.2828,36.3173,104054.5389
2007-08-28 14:20:00,73.76,73.98,73.72,73.92,70565.72180361202,36.3124,36.4207,36.2927,36.3911,70565.7218
2007-08-28 14:30:00,73.9,74.01,73.82,73.87,91017.82083482838,36.3813,36.4354,36.3419,36.3665,91017.8208
2007-08-28 14:40:00,73.87,73.89,73.79,73.82,121277.3591675637,36.3665,36.3764,36.3271,36.3419,121277.3592
2007-08-28 14:50:00,73.84,73.89,73.71,73.84,64107.16421480684,36.3517,36.3764,36.2877,36.3517,64107.1642
2007-08-28 15:00:00,73.85,73.88,73.7,73.74,77383.0881473508,36.3567,36.3714,36.2828,36.3025,77383.0881
2007-08-28 15:10:00,73.74,73.87,73.72,73.8,42698.24183710082,36.3025,36.3665,36.2927,36.332,42698.2418
2007-08-28 15:20:00,73.81,73.88,73.68,73.71,77143.88231072838,36.337,36.3714,36.273,36.2877,77143.8823
2007-08-28 15:30:00,73.69,73.72,73.52,73.59,145437.14866642747,36.2779,36.2927,36.1942,36.2287,145437.1487
2007-08-28 15:40:00,73.6,73.6,73.33,73.43,237172.58701112308,36.2336,36.2336,36.1007,36.1499,237172.587
2007-08-28 15:50:00,73.44,73.47,73.23,73.36,250448.51094366703,36.1548,36.1696,36.0514,36.1154,250448.5109
2007-08-29 09:30:00,73.62,73.83,73.17,73.64,157397.44049754814,36.2434,36.3468,36.0219,36.2533,157397.4405
2007-08-29 09:40:00,73.59,73.8,73.46,73.76,77741.89690228442,36.2287,36.332,36.1647,36.3124,77741.8969
2007-08-29 09:50:00,73.76,73.79,73.61,73.72,69967.70721205598,36.3124,36.3271,36.2385,36.2927,69967.7072
2007-08-29 10:00:00,73.72,73.77,73.59,73.67,120440.13873938523,36.2927,36.3173,36.2287,36.268,120440.1387
2007-08-29 10:10:00,73.66,73.79,73.64,73.74,85157.27783757924,36.2631,36.3271,36.2533,36.3025,85157.2778
2007-08-29 10:20:00,73.74,73.83,73.67,73.78,79655.54359526373,36.3025,36.3468,36.268,36.3222,79655.5436
2007-08-29 10:30:00,73.78,73.8,73.56,73.6,73077.38308814736,36.3222,36.332,36.2139,36.2336,73077.3831
2007-08-29 10:40:00,73.63,73.77,73.59,73.63,58725.03289080254,36.2484,36.3173,36.2287,36.2484,58725.0329
2007-08-29 10:50:00,73.62,73.72,73.59,73.7,44611.88853008013,36.2434,36.2927,36.2287,36.2828,44611.8885
2007-08-29 11:00:00,73.69,73.8,73.65,73.75,97356.77550532234,36.2779,36.332,36.2582,36.3074,97356.7755
2007-08-29 11:10:00,73.75,73.84,73.65,73.67,150938.882908743,36.3074,36.3517,36.2582,36.268,150938.8829
2007-08-29 11:20:00,73.68,73.68,73.58,73.58,88027.7478770482,36.273,36.273,36.2237,36.2237,88027.7479
2007-08-29 11:30:00,73.58,73.68,73.58,73.61,90778.61499820596,36.2237,36.273,36.2237,36.2385,90778.615
2007-08-29 11:40:00,73.61,73.64,73.58,73.59,70685.32472192321,36.2385,36.2533,36.2237,36.2287,70685.3247
2007-08-29 11:50:00,73.59,73.64,73.58,73.59,119363.7124745844,36.2287,36.2533,36.2237,36.2287,119363.7125
2007-08-29 12:00:00,73.6,73.62,73.57,73.59,35522.06673842842,36.2336,36.2434,36.2188,36.2287,35522.0667
2007-08-29 12:10:00,73.58,73.64,73.57,73.61,49276.4023442172,36.2237,36.2533,36.2188,36.2385,49276.4023
2007-08-29 12:20:00,73.6,73.64,73.48,73.48,41861.02140892238,36.2336,36.2533,36.1745,36.1745,41861.0214
2007-08-29 12:30:00,73.49,73.49,73.26,73.36,80373.16110513097,36.1794,36.1794,36.0662,36.1154,80373.1611
2007-08-29 12:40:00,73.35,73.39,73.31,73.34,106805.40605190767,36.1105,36.1302,36.0908,36.1056,106805.4061
2007-08-29 12:50:00,73.34,73.38,73.3,73.33,48199.97607941634,36.1056,36.1253,36.0859,36.1007,48199.9761
2007-08-29 13:00:00,73.33,73.38,73.29,73.33,37196.50759478532,36.1007,36.1253,36.081,36.1007,37196.5076
2007-08-29 13:10:00,73.33,73.38,73.28,73.28,41741.41849061118,36.1007,36.1253,36.076,36.076,41741.4185
2007-08-29 13:20:00,73.28,73.33,73.25,73.3,48678.38775266117,36.076,36.1007,36.0613,36.0859,48678.3878
2007-08-29 13:30:00,73.3,73.33,73.25,73.29,67934.45760076547,36.0859,36.1007,36.0613,36.081,67934.4576
2007-08-29 13:40:00,73.29,73.36,73.2,73.27,108240.64107164217,36.081,36.1154,36.0367,36.0711,108240.6411
2007-08-29 13:50:00,73.28,73.28,73.18,73.2,105728.9797871068,36.076,36.076,36.0268,36.0367,105728.9798
2007-08-29 14:00:00,73.21,73.45,73.21,73.41,63030.73795000598,36.0416,36.1597,36.0416,36.14,63030.738
2007-08-29 14:10:00,73.42,73.57,73.4,73.43,76306.66188254993,36.145,36.2188,36.1351,36.1499,76306.6619
2007-08-29 14:20:00,73.43,73.53,73.42,73.47,29661.523741179288,36.1499,36.1991,36.145,36.1696,29661.5237
2007-08-29 14:30:00,73.47,73.73,73.45,73.69,68054.06051907667,36.1696,36.2976,36.1597,36.2779,68054.0605
2007-08-29 14:40:00,73.7,73.75,73.59,73.65,41861.02140892238,36.2828,36.3074,36.2287,36.2582,41861.0214
2007-08-29 14:50:00,73.64,73.66,73.55,73.58,28226.28872144481,36.2533,36.2631,36.209,36.2237,28226.2887
2007-08-29 15:00:00,73.59,73.83,73.59,73.8,55017.342423155125,36.2287,36.3468,36.2287,36.332,55017.3424
2007-08-29 15:10:00,73.8,73.95,73.79,73.94,72479.36849659133,36.332,36.4059,36.3271,36.401,72479.3685
2007-08-29 15:20:00,73.94,73.94,73.8,73.85,45807.91771319221,36.401,36.401,36.332,36.3567,45807.9177
2007-08-29 15:30:00,73.87,73.99,73.87,73.99,64107.16421480684,36.3665,36.4256,36.3665,36.4256,64107.1642
2007-08-29 15:40:00,73.99,74.12,73.95,74.07,131324.00430570508,36.4256,36.4896,36.4059,36.465,131324.0043
2007-08-29 15:50:00,74.07,74.29,73.99,74.24,177371.12785551968,36.465,36.5733,36.4256,36.5487,177371.1279
2007-08-30 09:30:00,73.91,74.38,73.64,74.3,144241.1194833154,36.3862,36.6176,36.2533,36.5782,144241.1195
2007-08-30 09:40:00,74.29,74.3,73.84,73.84,109317.067336443,36.5733,36.5782,36.3517,36.3517,109317.0673
2007-08-30 09:50:00,73.83,74.04,73.7,73.94,161463.9397201292,36.3468,36.4502,36.2828,36.401,161463.9397
2007-08-30 10:00:00,73.94,74.4,73.89,74.38,80492.76402344217,36.401,36.6274,36.3764,36.6176,80492.764
2007-08-30 10:10:00,74.38,74.46,74.34,74.44,117928.47745484993,36.6176,36.657,36.5979,36.6471,117928.4775
2007-08-30 10:20:00,74.45,74.53,74.39,74.42,101662.48056452576,36.652,36.6914,36.6225,36.6373,101662.4806
2007-08-30 10:30:00,74.42,74.55,74.41,74.42,88386.55663198183,36.6373,36.7013,36.6324,36.6373,88386.5566
2007-08-30 10:40:00,74.42,74.53,74.42,74.49,93888.29087429734,36.6373,36.6914,36.6373,36.6717,93888.2909
2007-08-30 10:50:00,74.48,74.51,74.45,74.45,65662.00215285254,36.6668,36.6816,36.652,36.652,65662.0022
2007-08-30 11:00:00,74.46,74.65,74.46,74.52,74393.01518957064,36.657,36.7505,36.657,36.6865,74393.0152
2007-08-30 11:10:00,74.52,74.7,74.49,74.66,69848.10429374478,36.6865,36.7751,36.6717,36.7554,69848.1043
2007-08-30 11:20:00,74.65,74.73,74.59,74.66,69010.88386556633,36.7505,36.7899,36.721,36.7554,69010.8839
2007-08-30 11:30:00,74.66,74.66,74.56,74.65,30977.15584260256,36.7554,36.7554,36.7062,36.7505,30977.1558
2007-08-30 11:40:00,74.64,74.72,74.64,74.71,79177.1319220189,36.7456,36.785,36.7456,36.78,79177.1319
2007-08-30 11:50:00,74.7,74.73,74.66,74.71,42578.63891878962,36.7751,36.7899,36.7554,36.78,42578.6389
2007-08-30 12:00:00,74.71,74.72,74.58,74.64,65063.9875612965,36.78,36.785,36.716,36.7456,65063.9876
2007-08-30 12:10:00,74.64,74.69,74.6,74.61,77502.691065662,36.7456,36.7702,36.7259,36.7308,77502.6911
2007-08-30 12:20:00,74.61,74.72,74.54,74.67,96997.96675038872,36.7308,36.785,36.6964,36.7604,96997.9668
2007-08-30 12:30:00,74.66,74.83,74.64,74.83,97954.79009687837,36.7554,36.8391,36.7456,36.8391,97954.7901
2007-08-30 12:40:00,74.81,75.01,74.8,74.92,103217.31850257146,36.8293,36.9277,36.8244,36.8834,103217.3185
2007-08-30 12:50:00,74.93,75.01,74.91,74.96,38751.345532831,36.8884,36.9277,36.8785,36.9031,38751.3455
2007-08-30 13:00:00,74.99,75.03,74.95,75.03,63748.35545987322,36.9179,36.9376,36.8982,36.9376,63748.3555
2007-08-30 13:10:00,75.03,75.23,75.01,75.19,113861.97823226888,36.9376,37.036,36.9277,37.0164,113861.9782
2007-08-30 13:20:00,75.18,75.2,75.08,75.17,85755.29242913528,37.0114,37.0213,36.9622,37.0065,85755.2924
2007-08-30 13:30:00,75.16,75.23,75.02,75.2,98672.4076067456,37.0016,37.036,36.9327,37.0213,98672.4076
2007-08-30 13:40:00,75.19,75.24,75.11,75.22,78339.91149384045,37.0164,37.041,36.977,37.0311,78339.9115
2007-08-30 13:50:00,75.22,75.23,75.13,75.21,94007.89379260856,37.0311,37.036,36.9868,37.0262,94007.8938
2007-08-30 14:00:00,75.22,75.23,75.07,75.07,85994.49826575769,37.0311,37.036,36.9573,36.9573,85994.4983
2007-08-30 14:10:00,75.07,75.08,74.86,74.86,84200.4544910896,36.9573,36.9622,36.8539,36.8539,84200.4545
2007-08-30 14:20:00,74.86,74.87,74.71,74.73,95562.73173065424,36.8539,36.8588,36.78,36.7899,95562.7317
2007-08-30 14:30:00,74.71,74.86,74.7,74.76,94725.5113024758,36.78,36.8539,36.7751,36.8047,94725.5113
2007-08-30 14:40:00,74.76,74.86,74.59,74.67,89223.77706016027,36.8047,36.8539,36.721,36.7604,89223.7771
2007-08-30 14:50:00,74.66,74.78,74.65,74.75,95203.92297572062,36.7554,36.8145,36.7505,36.7997,95203.923
2007-08-30 15:00:00,74.75,74.98,74.75,74.96,89462.98289678269,36.7997,36.913,36.7997,36.9031,89462.9829
2007-08-30 15:10:00,74.96,75.07,74.93,75.04,162779.57182155247,36.9031,36.9573,36.8884,36.9425,162779.5718
2007-08-30 15:20:00,75.04,75.14,74.96,74.98,99270.42219830165,36.9425,36.9917,36.9031,36.913,99270.4222
2007-08-30 15:30:00,74.97,75.03,74.89,74.91,135868.91520153094,36.908,36.9376,36.8687,36.8785,135868.9152
2007-08-30 15:40:00,74.92,74.97,74.75,74.75,255232.6276761153,36.8834,36.908,36.7997,36.7997,255232.6277
2007-08-30 15:50:00,74.76,74.81,74.67,74.73,252122.951800024,36.8047,36.8293,36.7604,36.7899,252122.9518
2007-08-31 09:30:00,75.09,75.21,74.88,75.1,186102.14089223777,36.9671,37.0262,36.8637,36.972,186102.1409
2007-08-31 09:40:00,75.1,75.24,75.08,75.22,109795.47900968784,36.972,37.041,36.9622,37.0311,109795.479
2007-08-31 09:50:00,75.23,75.25,75.1,75.24,179045.56871187658,37.036,37.0459,36.972,37.041,179045.5687
2007-08-31 10:00:00,75.22,75.42,74.87,74.98,269704.5807917713,37.0311,37.1296,36.8588,36.913,269704.5808
2007-08-31 10:10:00,74.99,75.18,74.92,75.14,108958.2585815094,36.9179,37.0114,36.8834,36.9917,108958.2586
2007-08-31 10:20:00,75.14,75.31,75.11,75.22,72240.1626599689,36.9917,37.0754,36.977,37.0311,72240.1627
2007-08-31 10:30:00,75.22,75.32,75.18,75.27,71163.73639516805,37.0311,37.0804,37.0114,37.0557,71163.7364
2007-08-31 10:40:00,75.27,75.32,75.21,75.25,63150.34086831719,37.0557,37.0804,37.0262,37.0459,63150.3409
2007-08-31 10:50:00,75.28,75.3,75.18,75.27,78818.32316708528,37.0607,37.0705,37.0114,37.0557,78818.3232
2007-08-31 11:00:00,75.27,75.33,75.18,75.27,100346.8484631025,37.0557,37.0853,37.0114,37.0557,100346.8485
2007-08-31 11:10:00,75.25,75.42,75.25,75.37,123430.21169716542,37.0459,37.1296,37.0459,37.105,123430.2117
2007-08-31 11:20:00,75.38,75.45,75.22,75.44,84200.4544910896,37.1099,37.1443,37.0311,37.1394,84200.4545
2007-08-31 11:30:00,75.42,75.45,75.37,75.43,98911.61344336804,37.1296,37.1443,37.105,37.1345,98911.6134
2007-08-31 11:40:00,75.42,75.54,75.32,75.43,202846.5494558068,37.1296,37.1887,37.0804,37.1345,202846.5495
2007-08-31 11:50:00,75.43,75.52,75.3,75.45,71761.75098672407,37.1345,37.1788,37.0705,37.1443,71761.751
2007-08-31 12:00:00,75.46,75.52,75.45,75.52,40425.786389187895,37.1493,37.1788,37.1443,37.1788,40425.7864
2007-08-31 12:10:00,75.52,75.71,75.52,75.68,89343.37997847148,37.1788,37.2723,37.1788,37.2576,89343.38
2007-08-31 12:20:00,75.68,75.78,75.67,75.73,56930.98911613444,37.2576,37.3068,37.2527,37.2822,56930.9891
2007-08-31 12:30:00,75.74,76.09,75.74,76.03,185623.72921899296,37.2871,37.4594,37.2871,37.4299,185623.7292
2007-08-31 12:40:00,76.03,76.29,76.0,76.18,170553.7615117809,37.4299,37.5579,37.4151,37.5037,170553.7615
2007-08-31 12:50:00,76.19,76.44,76.09,76.37,136108.12103815333,37.5087,37.6317,37.4594,37.5973,136108.121
2007-08-31 13:00:00,76.39,76.51,75.97,76.03,143403.89905513695,37.6071,37.6662,37.4003,37.4299,143403.8991
2007-08-31 13:10:00,76.04,76.11,75.99,76.09,76067.45604592752,37.4348,37.4693,37.4102,37.4594,76067.456
2007-08-31 13:20:00,76.09,76.09,75.9,76.0,111469.91986604474,37.4594,37.4594,37.3659,37.4151,111469.9199
2007-08-31 13:30:00,75.98,76.09,75.91,75.93,170194.95275684728,37.4053,37.4594,37.3708,37.3807,170194.9528
2007-08-31 13:40:00,75.93,76.0,75.83,75.83,71402.94223179045,37.3807,37.4151,37.3314,37.3314,71402.9422
2007-08-31 13:50:00,75.84,75.93,75.78,75.83,67695.25176414305,37.3363,37.3807,37.3068,37.3314,67695.2518
2007-08-31 14:00:00,75.84,76.19,75.78,76.19,178686.75995694296,37.3363,37.5087,37.3068,37.5087,178686.76
2007-08-31 14:10:00,76.18,76.24,76.15,76.19,82884.82238966631,37.5037,37.5333,37.489,37.5087,82884.8224
2007-08-31 14:20:00,76.2,76.2,75.98,76.09,97476.37842363356,37.5136,37.5136,37.4053,37.4594,97476.3784
2007-08-31 14:30:00,76.09,76.19,76.02,76.09,75469.4414543715,37.4594,37.5087,37.425,37.4594,75469.4415
2007-08-31 14:40:00,76.09,76.11,76.02,76.09,66260.01674440857,37.4594,37.4693,37.425,37.4594,66260.0167
2007-08-31 14:50:00,76.09,76.12,76.04,76.09,125822.27006338956,37.4594,37.4742,37.4348,37.4594,125822.2701
2007-08-31 15:00:00,76.09,76.15,76.07,76.11,108719.05274488698,37.4594,37.489,37.4496,37.4693,108719.0527
2007-08-31 15:10:00,76.09,76.17,76.09,76.09,95084.3200574094,37.4594,37.4988,37.4594,37.4594,95084.3201
2007-08-31 15:20:00,76.09,76.23,76.01,76.19,121038.15333094128,37.4594,37.5283,37.42,37.5087,121038.1533
2007-08-31 15:30:00,76.19,76.35,76.14,76.32,220428.1784475541,37.5087,37.5874,37.484,37.5727,220428.1784
2007-08-31 15:40:00,76.31,76.39,76.19,76.24,261451.97942829807,37.5677,37.6071,37.5087,37.5333,261451.9794
2007-08-31 15:50:00,76.26,76.32,76.04,76.06,437387.8722640832,37.5431,37.5727,37.4348,37.4447,437387.8723
2007-09-04 09:30:00,76.05,76.08,75.17,75.72,204281.7844755412,37.4397,37.4545,37.0065,37.2773,204281.7845
2007-09-04 09:40:00,75.72,75.84,75.6,75.78,81449.58736993183,37.2773,37.3363,37.2182,37.3068,81449.5874
2007-09-04 09:50:00,75.73,75.73,75.49,75.68,49156.79942590599,37.2822,37.2822,37.164,37.2576,49156.7994
2007-09-04 10:00:00,75.67,75.75,75.42,75.42,103336.92142088267,37.2527,37.292,37.1296,37.1296,103336.9214
2007-09-04 10:10:00,75.42,75.72,75.41,75.71,116852.05119004904,37.1296,37.2773,37.1247,37.2723,116852.0512
2007-09-04 10:20:00,75.73,75.82,75.63,75.72,86233.7041023801,37.2822,37.3265,37.233,37.2773,86233.7041
2007-09-04 10:30:00,75.71,75.95,75.71,75.88,49994.01985408444,37.2723,37.3905,37.2723,37.356,49994.0199
2007-09-04 10:40:00,75.87,75.95,75.76,75.9,46286.32938643703,37.3511,37.3905,37.297,37.3659,46286.3294
2007-09-04 10:50:00,75.92,76.02,75.92,75.96,52266.47530199737,37.3757,37.425,37.3757,37.3954,52266.4753
2007-09-04 11:00:00,75.98,76.04,75.89,75.92,53223.29864848703,37.4053,37.4348,37.361,37.3757,53223.2986
2007-09-04 11:10:00,75.92,76.04,75.88,75.98,54180.12199497668,37.3757,37.4348,37.356,37.4053,54180.122
2007-09-04 11:20:00,75.99,76.07,75.93,75.95,72240.1626599689,37.4102,37.4496,37.3807,37.3905,72240.1627
2007-09-04 11:30:00,75.98,76.0,75.92,75.96,65542.39923454133,37.4053,37.4151,37.3757,37.3954,65542.3992
2007-09-04 11:40:00,75.96,75.97,75.77,75.83,60758.282502093054,37.3954,37.4003,37.3019,37.3314,60758.2825
2007-09-04 11:50:00,75.83,75.92,75.7,75.77,47362.75565123789,37.3314,37.3757,37.2674,37.3019,47362.7557
2007-09-04 12:00:00,75.78,75.78,75.63,75.76,51788.06362875254,37.3068,37.3068,37.233,37.297,51788.0636
2007-09-04 12:10:00,75.76,75.82,75.66,75.73,36837.69883985169,37.297,37.3265,37.2477,37.2822,36837.6988
2007-09-04 12:20:00,75.7,75.78,75.66,75.78,43535.46226527928,37.2674,37.3068,37.2477,37.3068,43535.4623
2007-09-04 12:30:00,75.79,75.83,75.69,75.72,108719.05274488698,37.3117,37.3314,37.2625,37.2773,108719.0527
2007-09-04 12:40:00,75.71,75.85,75.68,75.8,40904.198062432726,37.2723,37.3413,37.2576,37.3167,40904.1981
2007-09-04 12:50:00,75.8,75.92,75.8,75.89,35402.46382011721,37.3167,37.3757,37.3167,37.361,35402.4638
2007-09-04 13:00:00,75.89,75.97,75.85,75.96,38631.7426145198,37.361,37.4003,37.3413,37.3954,38631.7426
2007-09-04 13:10:00,75.97,76.06,75.96,76.03,66379.61966271978,37.4003,37.4447,37.3954,37.4299,66379.6197
2007-09-04 13:20:00,76.03,76.09,75.98,76.07,43894.271020212895,37.4299,37.4594,37.4053,37.4496,43894.271
2007-09-04 13:30:00,76.06,76.07,75.97,76.01,60040.664992225815,37.4447,37.4496,37.4003,37.42,60040.665
2007-09-04 13:40:00,76.0,76.13,75.99,76.1,48558.78483434996,37.4151,37.4791,37.4102,37.4643,48558.7848
2007-09-04 13:50:00,76.1,76.12,75.98,75.98,34565.24339193876,37.4643,37.4742,37.4053,37.4053,34565.2434
2007-09-04 14:00:00,75.98,76.04,75.92,76.01,73914.6035163258,37.4053,37.4348,37.3757,37.42,73914.6035
2007-09-04 14:10:00,76.01,76.11,76.01,76.09,35761.27257505083,37.42,37.4693,37.42,37.4594,35761.2726
2007-09-04 14:20:00,76.09,76.12,75.93,76.04,83482.83698122235,37.4594,37.4742,37.3807,37.4348,83482.837
2007-09-04 14:30:00,76.06,76.16,76.02,76.03,78220.30857552924,37.4447,37.4939,37.425,37.4299,78220.3086
2007-09-04 14:40:00,76.03,76.09,75.99,76.03,50950.8432005741,37.4299,37.4594,37.4102,37.4299,50950.8432
2007-09-04 14:50:00,76.03,76.08,76.02,76.03,46405.93230474824,37.4299,37.4545,37.425,37.4299,46405.9323
2007-09-04 15:00:00,76.04,76.17,76.02,76.14,59083.84164573616,37.4348,37.4988,37.425,37.484,59083.8416
2007-09-04 15:10:00,76.15,76.24,76.14,76.23,51907.66654706375,37.489,37.5333,37.484,37.5283,51907.6665
2007-09-04 15:20:00,76.23,76.45,76.23,76.44,87668.93912211458,37.5283,37.6367,37.5283,37.6317,87668.9391
2007-09-04 15:30:00,76.45,76.5,76.38,76.42,168998.9235737352,37.6367,37.6613,37.6022,37.6219,168998.9236
2007-09-04 15:40:00,76.41,76.42,76.18,76.27,224016.26599689035,37.617,37.6219,37.5037,37.548,224016.266
2007-09-04 15:50:00,76.28,76.3,76.16,76.24,330941.2749671092,37.553,37.5628,37.4939,37.5333,330941.275
2007-09-05 09:30:00,75.58,75.88,75.39,75.47,194713.55101064467,37.2083,37.356,37.1148,37.1542,194713.551
2007-09-05 09:40:00,75.44,75.54,75.22,75.35,173185.02571462744,37.1394,37.1887,37.0311,37.0951,173185.0257
2007-09-05 09:50:00,75.37,75.54,75.37,75.46,96041.14340389906,37.105,37.1887,37.105,37.1493,96041.1434
2007-09-05 10:00:00,75.45,75.47,75.29,75.31,119961.72706614042,37.1443,37.1542,37.0656,37.0754,119961.7271
2007-09-05 10:10:00,75.34,75.34,75.21,75.32,83482.83698122235,37.0902,37.0902,37.0262,37.0804,83482.837
2007-09-05 10:20:00,75.31,75.34,75.11,75.14,171869.3936132042,37.0754,37.0902,36.977,36.9917,171869.3936
2007-09-05 10:30:00,75.14,75.15,74.88,75.06,96758.7609137663,36.9917,36.9967,36.8637,36.9524,96758.7609
2007-09-05 10:40:00,75.04,75.17,75.01,75.17,61117.091257026674,36.9425,37.0065,36.9277,37.0065,61117.0913
2007-09-05 10:50:00,75.15,75.25,75.11,75.21,121157.75624925247,36.9967,37.0459,36.977,37.0262,121157.7562
2007-09-05 11:00:00,75.2,75.22,75.11,75.14,127377.10800143523,37.0213,37.0311,36.977,36.9917,127377.108
2007-09-05 11:10:00,75.15,75.31,75.14,75.29,63389.5467049396,36.9967,37.0754,36.9917,37.0656,63389.5467
2007-09-05 11:20:00,75.29,75.29,75.08,75.13,62073.91460351633,37.0656,37.0656,36.9622,36.9868,62073.9146
2007-09-05 11:30:00,75.12,75.15,75.04,75.04,90778.61499820596,36.9819,36.9967,36.9425,36.9425,90778.615
2007-09-05 11:40:00,75.03,75.11,75.01,75.07,39947.37471594307,36.9376,36.977,36.9277,36.9573,39947.3747
2007-09-05 11:50:00,75.08,75.17,75.04,75.15,34684.84631024997,36.9622,37.0065,36.9425,36.9967,34684.8463
2007-09-05 12:00:00,75.16,75.17,75.11,75.15,33249.61129051549,37.0016,37.0065,36.977,36.9967,33249.6113
2007-09-05 12:10:00,75.13,75.22,75.12,75.13,37794.52218634135,36.9868,37.0311,36.9819,36.9868,37794.5222
2007-09-05 12:20:00,75.13,75.22,75.12,75.2,27269.46537495515,36.9868,37.0311,36.9819,37.0213,27269.4654
2007-09-05 12:30:00,75.17,75.19,75.14,75.17,22126.539887573257,37.0065,37.0164,36.9917,37.0065,22126.5399
2007-09-05 12:40:00,75.14,75.21,75.07,75.13,50352.82860901806,36.9917,37.0262,36.9573,36.9868,50352.8286
2007-09-05 12:50:00,75.14,75.28,75.12,75.28,30857.552924291354,36.9917,37.0607,36.9819,37.0607,30857.5529
2007-09-05 13:00:00,75.25,75.33,75.23,75.26,54778.13658653272,37.0459,37.0853,37.036,37.0508,54778.1366
2007-09-05 13:10:00,75.27,75.32,75.22,75.23,45807.91771319221,37.0557,37.0804,37.0311,37.036,45807.9177
2007-09-05 13:20:00,75.23,75.31,75.22,75.23,49635.21109915082,37.036,37.0754,37.0311,37.036,49635.2111
2007-09-05 13:30:00,75.22,75.27,75.15,75.26,50233.22569070686,37.0311,37.0557,36.9967,37.0508,50233.2257
2007-09-05 13:40:00,75.24,75.3,75.22,75.29,24159.78949886377,37.041,37.0705,37.0311,37.0656,24159.7895
2007-09-05 13:50:00,75.29,75.3,75.23,75.27,38392.53677789738,37.0656,37.0705,37.036,37.0557,38392.5368
2007-09-05 14:00:00,75.24,75.32,75.07,75.15,81688.79320655424,37.041,37.0804,36.9573,36.9967,81688.7932
2007-09-05 14:10:00,75.14,75.17,75.07,75.16,40784.59514412152,36.9917,37.0065,36.9573,37.0016,40784.5951
2007-09-05 14:20:00,75.16,75.17,75.0,75.08,67456.04592752064,37.0016,37.0065,36.9228,36.9622,67456.0459
2007-09-05 14:30:00,75.08,75.29,75.07,75.26,73077.38308814736,36.9622,37.0656,36.9573,37.0508,73077.3831
2007-09-05 14:40:00,75.26,75.27,75.06,75.17,107523.02356177491,37.0508,37.0557,36.9524,37.0065,107523.0236
2007-09-05 14:50:00,75.17,75.31,75.08,75.24,65422.79631623012,37.0065,37.0754,36.9622,37.041,65422.7963
2007-09-05 15:00:00,75.23,75.32,75.19,75.29,82286.80779811028,37.036,37.0804,37.0164,37.0656,82286.8078
2007-09-05 15:10:00,75.27,75.41,75.24,75.37,64705.17880636288,37.0557,37.1247,37.041,37.105,64705.1788
2007-09-05 15:20:00,75.38,75.39,75.21,75.24,103576.12725750508,37.1099,37.1148,37.0262,37.041,103576.1273
2007-09-05 15:30:00,75.24,75.32,75.12,75.12,110871.9052744887,37.041,37.0804,36.9819,36.9819,110871.9053
2007-09-05 15:40:00,75.12,75.45,75.12,75.38,177969.14244707572,36.9819,37.1443,36.9819,37.1099,177969.1424
2007-09-05 15:50:00,75.4,75.42,75.18,75.22,207750.2691065662,37.1197,37.1296,37.0114,37.0311,207750.2691
2007-09-06 09:30:00,75.47,75.84,75.32,75.8,121277.3591675637,37.1542,37.3363,37.0804,37.3167,121277.3592
2007-09-06 09:40:00,75.81,75.87,75.71,75.79,39947.37471594307,37.3216,37.3511,37.2723,37.3117,39947.3747
2007-09-06 09:50:00,75.81,76.12,75.78,76.03,94605.90838416458,37.3216,37.4742,37.3068,37.4299,94605.9084
2007-09-06 10:00:00,76.03,76.12,75.84,75.89,109317.067336443,37.4299,37.4742,37.3363,37.361,109317.0673
2007-09-06 10:10:00,75.88,75.99,75.83,75.87,71522.54515010167,37.356,37.4102,37.3314,37.3511,71522.5452
2007-09-06 10:20:00,75.88,75.91,75.54,75.56,129529.96053103697,37.356,37.3708,37.1887,37.1985,129529.9605
2007-09-06 10:30:00,75.56,75.67,75.52,75.56,91137.42375313958,37.1985,37.2527,37.1788,37.1985,91137.4238
2007-09-06 10:40:00,75.55,75.62,75.47,75.53,96280.34924052148,37.1936,37.228,37.1542,37.1837,96280.3492
2007-09-06 10:50:00,75.52,75.68,75.52,75.63,62432.72335844995,37.1788,37.2576,37.1788,37.233,62432.7234
2007-09-06 11:00:00,75.62,75.66,75.58,75.61,57648.60662600168,37.228,37.2477,37.2083,37.2231,57648.6066
2007-09-06 11:10:00,75.61,75.73,75.61,75.69,83363.23406291114,37.2231,37.2822,37.2231,37.2625,83363.2341
2007-09-06 11:20:00,75.7,75.8,75.68,75.79,116254.036598493,37.2674,37.3167,37.2576,37.3117,116254.0366
2007-09-06 11:30:00,75.79,75.83,75.68,75.74,67814.85468245426,37.3117,37.3314,37.2576,37.2871,67814.8547
2007-09-06 11:40:00,75.74,75.88,75.72,75.72,54180.12199497668,37.2871,37.356,37.2773,37.2773,54180.122
2007-09-06 11:50:00,75.72,75.73,75.56,75.62,75708.6472909939,37.2773,37.2822,37.1985,37.228,75708.6473
2007-09-06 12:00:00,75.6,75.64,75.56,75.59,31694.7733524698,37.2182,37.2379,37.1985,37.2133,31694.7734
2007-09-06 12:10:00,75.61,75.88,75.59,75.8,60638.67958378185,37.2231,37.356,37.2133,37.3167,60638.6796
2007-09-06 12:20:00,75.81,75.86,75.77,75.8,22485.34864250688,37.3216,37.3462,37.3019,37.3167,22485.3486
2007-09-06 12:30:00,75.83,75.88,75.7,75.86,31933.979189092217,37.3314,37.356,37.2674,37.3462,31933.9792
2007-09-06 12:40:00,75.86,75.88,75.63,75.66,58964.23872742496,37.3462,37.356,37.233,37.2477,58964.2387
2007-09-06 12:50:00,75.67,75.71,75.56,75.64,63867.958378184434,37.2527,37.2723,37.1985,37.2379,63867.9584
2007-09-06 13:00:00,75.64,75.64,75.58,75.6,75110.63269943788,37.2379,37.2379,37.2083,37.2182,75110.6327
2007-09-06 13:10:00,75.59,75.63,75.48,75.58,180361.20081329983,37.2133,37.233,37.1591,37.2083,180361.2008
2007-09-06 13:20:00,75.57,75.66,75.5,75.57,91496.2325080732,37.2034,37.2477,37.169,37.2034,91496.2325
2007-09-06 13:30:00,75.55,75.73,75.47,75.65,62313.12044013874,37.1936,37.2822,37.1542,37.2428,62313.1204
2007-09-06 13:40:00,75.63,75.73,75.62,75.73,35402.46382011721,37.233,37.2822,37.228,37.2822,35402.4638
2007-09-06 13:50:00,75.73,75.76,75.63,75.75,33847.62588207152,37.2822,37.297,37.233,37.292,33847.6259
2007-09-06 14:00:00,75.73,75.77,75.54,75.56,58844.635809113744,37.2822,37.3019,37.1887,37.1985,58844.6358
2007-09-06 14:10:00,75.57,75.75,75.53,75.73,78220.30857552924,37.2034,37.292,37.1837,37.2822,78220.3086
2007-09-06 14:20:00,75.73,75.87,75.67,75.71,59083.84164573616,37.2822,37.3511,37.2527,37.2723,59083.8416
2007-09-06 14:30:00,75.71,75.8,75.63,75.79,60399.47374715944,37.2723,37.3167,37.233,37.3117,60399.4737
2007-09-06 14:40:00,75.78,75.88,75.78,75.82,49396.00526252841,37.3068,37.356,37.3068,37.3265,49396.0053
2007-09-06 14:50:00,75.83,75.87,75.73,75.87,38392.53677789738,37.3314,37.3511,37.2822,37.3511,38392.5368
2007-09-06 15:00:00,75.86,75.94,75.83,75.85,47003.94689630428,37.3462,37.3856,37.3314,37.3413,47003.9469
2007-09-06 15:10:00,75.85,75.86,75.73,75.85,60638.67958378185,37.3413,37.3462,37.2822,37.3413,60638.6796
2007-09-06 15:20:00,75.85,75.89,75.76,75.82,66618.82549934219,37.3413,37.361,37.297,37.3265,66618.8255
2007-09-06 15:30:00,75.82,75.92,75.8,75.85,40425.786389187895,37.3265,37.3757,37.3167,37.3413,40425.7864
2007-09-06 15:40:00,75.85,75.85,75.7,75.78,134553.28310010766,37.3413,37.3413,37.2674,37.3068,134553.2831
2007-09-06 15:50:00,75.79,75.86,75.76,75.83,121755.77084080852,37.3117,37.3462,37.297,37.3314,121755.7708
2007-09-07 09:30:00,75.58,75.58,74.58,75.25,248056.4525774429,37.2083,37.2083,36.716,37.0459,248056.4526
2007-09-07 09:40:00,75.23,75.42,74.95,75.13,127137.90216481284,37.036,37.1296,36.8982,36.9868,127137.9022
2007-09-07 09:50:00,75.13,75.22,75.07,75.16,41382.60973567755,36.9868,37.0311,36.9573,37.0016,41382.6097
2007-09-07 10:00:00,75.15,75.44,75.06,75.21,120320.53582107404,36.9967,37.1394,36.9524,37.0262,120320.5358
2007-09-07 10:10:00,75.23,75.36,74.95,74.99,105728.9797871068,37.036,37.1,36.8982,36.9179,105728.9798
2007-09-07 10:20:00,74.99,75.12,74.95,74.96,65303.19339791891,36.9179,36.9819,36.8982,36.9031,65303.1934
2007-09-07 10:30:00,74.96,74.96,74.68,74.71,153570.14711158953,36.9031,36.9031,36.7653,36.78,153570.1471
2007-09-07 10:40:00,74.71,74.86,74.55,74.57,124147.82920703266,36.78,36.8539,36.7013,36.7111,124147.8292
2007-09-07 10:50:00,74.57,74.61,74.49,74.5,120320.53582107404,36.7111,36.7308,36.6717,36.6767,120320.5358
2007-09-07 11:00:00,74.5,74.64,74.36,74.53,83961.24865446717,36.6767,36.7456,36.6077,36.6914,83961.2487
2007-09-07 11:10:00,74.54,74.54,74.24,74.31,155962.20547781367,36.6964,36.6964,36.5487,36.5831,155962.2055
2007-09-07 11:20:00,74.31,74.35,74.2,74.24,100705.65721803613,36.5831,36.6028,36.529,36.5487,100705.6572
2007-09-07 11:30:00,74.22,74.31,74.21,74.25,146154.7661762947,36.5388,36.5831,36.5339,36.5536,146154.7662
2007-09-07 11:40:00,74.26,74.36,74.2,74.28,88147.35079535941,36.5585,36.6077,36.529,36.5684,88147.3508
2007-09-07 11:50:00,74.32,74.44,74.21,74.29,59323.047482358576,36.588,36.6471,36.5339,36.5733,59323.0475
2007-09-07 12:00:00,74.3,74.3,74.2,74.25,71163.73639516805,36.5782,36.5782,36.529,36.5536,71163.7364
2007-09-07 12:10:00,74.25,74.28,74.15,74.17,67097.23717258702,36.5536,36.5684,36.5044,36.5142,67097.2372
2007-09-07 12:20:00,74.17,74.29,74.15,74.27,65542.39923454133,36.5142,36.5733,36.5044,36.5634,65542.3992
2007-09-07 12:30:00,74.26,74.48,74.24,74.43,93649.08503767491,36.5585,36.6668,36.5487,36.6422,93649.085
2007-09-07 12:40:00,74.42,74.45,74.31,74.39,49276.4023442172,36.6373,36.652,36.5831,36.6225,49276.4023
2007-09-07 12:50:00,74.38,74.41,74.24,74.36,44253.079775146514,36.6176,36.6324,36.5487,36.6077,44253.0798
2007-09-07 13:00:00,74.37,74.42,74.26,74.41,70326.5159669896,36.6127,36.6373,36.5585,36.6324,70326.516
2007-09-07 13:10:00,74.42,74.51,74.39,74.51,54419.3278315991,36.6373,36.6816,36.6225,36.6816,54419.3278
2007-09-07 13:20:00,74.5,74.56,74.41,74.53,42339.433082167205,36.6767,36.7062,36.6324,36.6914,42339.4331
2007-09-07 13:30:00,74.53,74.68,74.51,74.56,57170.19495275685,36.6914,36.7653,36.6816,36.7062,57170.195
2007-09-07 13:40:00,74.56,74.61,74.38,74.55,61117.091257026674,36.7062,36.7308,36.6176,36.7013,61117.0913
2007-09-07 13:50:00,74.53,74.66,74.5,74.5,61595.50293027151,36.6914,36.7554,36.6767,36.6767,61595.5029
2007-09-07 14:00:00,74.5,74.61,74.41,74.54,74034.206434637,36.6767,36.7308,36.6324,36.6964,74034.2064
2007-09-07 14:10:00,74.55,74.78,74.51,74.73,97356.77550532234,36.7013,36.8145,36.6816,36.7899,97356.7755
2007-09-07 14:20:00,74.71,74.77,74.62,74.76,95801.93756727663,36.78,36.8096,36.7357,36.8047,95801.9376
2007-09-07 14:30:00,74.76,74.81,74.61,74.76,67097.23717258702,36.8047,36.8293,36.7308,36.8047,67097.2372
2007-09-07 14:40:00,74.77,74.8,74.5,74.51,57648.60662600168,36.8096,36.8244,36.6767,36.6816,57648.6066
2007-09-07 14:50:00,74.51,74.51,74.25,74.31,103815.3330941275,36.6816,36.6816,36.5536,36.5831,103815.3331
2007-09-07 15:00:00,74.31,74.56,74.29,74.49,97476.37842363356,36.5831,36.7062,36.5733,36.6717,97476.3784
2007-09-07 15:10:00,74.49,74.6,74.4,74.41,126539.8875732568,36.6717,36.7259,36.6274,36.6324,126539.8876
2007-09-07 15:20:00,74.41,74.42,74.14,74.2,179882.789140055,36.6324,36.6373,36.4994,36.529,179882.7891
2007-09-07 15:30:00,74.2,74.33,74.2,74.28,155124.98504963523,36.529,36.593,36.529,36.5684,155124.985
2007-09-07 15:40:00,74.29,74.45,74.27,74.4,171271.37902164814,36.5733,36.652,36.5634,36.6274,171271.379
2007-09-07 15:50:00,74.4,74.52,74.33,74.4,276402.3442171989,36.6274,36.6865,36.593,36.6274,276402.3442
2007-09-10 09:30:00,74.52,75.05,74.39,74.94,138021.76773113266,36.6865,36.9474,36.6225,36.8933,138021.7677
2007-09-10 09:40:00,74.95,75.14,74.83,75.09,103456.52433919389,36.8982,36.9917,36.8391,36.9671,103456.5243
2007-09-10 09:50:00,75.09,75.09,74.85,74.89,99270.42219830165,36.9671,36.9671,36.849,36.8687,99270.4222
2007-09-10 10:00:00,74.89,74.91,74.79,74.82,67097.23717258702,36.8687,36.8785,36.8194,36.8342,67097.2372
2007-09-10 10:10:00,74.8,74.94,74.76,74.91,47123.54981461548,36.8244,36.8933,36.8047,36.8785,47123.5498
2007-09-10 10:20:00,74.9,74.94,74.75,74.81,135749.3122832197,36.8736,36.8933,36.7997,36.8293,135749.3123
2007-09-10 10:30:00,74.81,74.91,74.64,74.66,164095.20392297572,36.8293,36.8785,36.7456,36.7554,164095.2039
2007-09-10 10:40:00,74.66,74.66,73.38,73.52,692620.4999401986,36.7554,36.7554,36.1253,36.1942,692620.4999
2007-09-10 10:50:00,73.56,73.81,73.35,73.58,342542.7580432963,36.2139,36.337,36.1105,36.2237,342542.758
2007-09-10 11:00:00,73.6,73.69,73.43,73.55,166606.86520751106,36.2336,36.2779,36.1499,36.209,166606.8652
2007-09-10 11:10:00,73.57,73.6,72.99,73.1,304389.4271020213,36.2188,36.2336,35.9333,35.9874,304389.4271
2007-09-10 11:20:00,73.11,73.32,73.08,73.25,157517.04341585934,35.9924,36.0957,35.9776,36.0613,157517.0434
2007-09-10 11:30:00,73.24,73.25,72.92,73.07,245425.1883745964,36.0564,36.0613,35.8988,35.9727,245425.1884
2007-09-10 11:40:00,73.09,73.25,73.07,73.25,194833.15392895587,35.9825,36.0613,35.9727,36.0613,194833.1539
2007-09-10 11:50:00,73.23,73.4,73.03,73.03,164812.82143284296,36.0514,36.1351,35.953,35.953,164812.8214
2007-09-10 12:00:00,73.03,73.18,73.0,73.13,92931.46752780768,35.953,36.0268,35.9382,36.0022,92931.4675
2007-09-10 12:10:00,73.14,73.18,73.05,73.13,72000.9568233465,36.0071,36.0268,35.9628,36.0022,72000.9568
2007-09-10 12:20:00,73.13,73.33,73.13,73.33,116971.65410836024,36.0022,36.1007,36.0022,36.1007,116971.6541
2007-09-10 12:30:00,73.32,73.4,73.2,73.21,115656.02200693698,36.0957,36.1351,36.0367,36.0416,115656.022
2007-09-10 12:40:00,73.21,73.3,73.13,73.14,100346.8484631025,36.0416,36.0859,36.0022,36.0071,100346.8485
2007-09-10 12:50:00,73.15,73.17,73.07,73.08,98074.39301518958,36.0121,36.0219,35.9727,35.9776,98074.393
2007-09-10 13:00:00,73.09,73.17,73.07,73.15,91735.43834469562,35.9825,36.0219,35.9727,36.0121,91735.4383
2007-09-10 13:10:00,73.16,73.31,73.13,73.3,96997.96675038872,36.017,36.0908,36.0022,36.0859,96997.9668
2007-09-10 13:20:00,73.31,73.48,73.31,73.48,90539.40916158356,36.0908,36.1745,36.0908,36.1745,90539.4092
2007-09-10 13:30:00,73.47,73.67,73.38,73.55,99031.21636167922,36.1696,36.268,36.1253,36.209,99031.2164
2007-09-10 13:40:00,73.56,73.67,73.51,73.59,80612.36694175338,36.2139,36.268,36.1893,36.2287,80612.3669
2007-09-10 13:50:00,73.58,73.64,73.43,73.53,89104.17414184907,36.2237,36.2533,36.1499,36.1991,89104.1741
2007-09-10 14:00:00,73.54,73.57,73.33,73.38,71642.14806841288,36.204,36.2188,36.1007,36.1253,71642.1481
2007-09-10 14:10:00,73.38,73.42,73.33,73.39,82765.2194713551,36.1253,36.145,36.1007,36.1302,82765.2195
2007-09-10 14:20:00,73.39,73.49,73.32,73.39,187058.96423872744,36.1302,36.1794,36.0957,36.1302,187058.9642
2007-09-10 14:30:00,73.38,73.48,73.35,73.43,146035.1632579835,36.1253,36.1745,36.1105,36.1499,146035.1633
2007-09-10 14:40:00,73.42,73.55,73.38,73.53,70206.9130486784,36.145,36.209,36.1253,36.1991,70206.913
2007-09-10 14:50:00,73.53,73.76,73.53,73.74,122592.99126898697,36.1991,36.3124,36.1991,36.3025,122592.9913
2007-09-10 15:00:00,73.75,73.8,73.66,73.74,138858.9881593111,36.3074,36.332,36.2631,36.3025,138858.9882
2007-09-10 15:10:00,73.74,73.85,73.72,73.79,103934.9360124387,36.3025,36.3567,36.2927,36.3271,103934.936
2007-09-10 15:20:00,73.8,73.93,73.76,73.78,144958.73699318265,36.332,36.396,36.3124,36.3222,144958.737
2007-09-10 15:30:00,73.78,73.82,73.73,73.77,157397.44049754814,36.3222,36.3419,36.2976,36.3173,157397.4405
2007-09-10 15:40:00,73.77,73.79,73.72,73.79,162779.57182155247,36.3173,36.3271,36.2927,36.3271,162779.5718
2007-09-10 15:50:00,73.79,73.79,73.43,73.48,496591.3168281306,36.3271,36.3271,36.1499,36.1745,496591.3168
2007-09-11 09:30:00,73.59,73.72,73.3,73.35,159550.29302714986,36.2287,36.2927,36.0859,36.1105,159550.293
2007-09-11 09:40:00,73.34,73.99,73.28,73.74,171151.77610333692,36.1056,36.4256,36.076,36.3025,171151.7761
2007-09-11 09:50:00,73.71,73.81,73.53,73.79,196866.4035402464,36.2877,36.337,36.1991,36.3271,196866.4035
2007-09-11 10:00:00,73.79,73.83,73.59,73.69,154048.55878483437,36.3271,36.3468,36.2287,36.2779,154048.5588
2007-09-11 10:10:00,73.65,73.65,73.43,73.48,84798.46908264562,36.2582,36.2582,36.1499,36.1745,84798.4691
2007-09-11 10:20:00,73.48,73.84,73.48,73.77,112426.7432125344,36.1745,36.3517,36.1745,36.3173,112426.7432
2007-09-11 10:30:00,73.78,73.81,73.7,73.77,73555.79476139219,36.3222,36.337,36.2828,36.3173,73555.7948
2007-09-11 10:40:00,73.77,73.83,73.72,73.76,60160.26791053702,36.3173,36.3468,36.2927,36.3124,60160.2679
2007-09-11 10:50:00,73.76,73.83,73.7,73.79,101542.87764621458,36.3124,36.3468,36.2828,36.3271,101542.8776
2007-09-11 11:00:00,73.79,73.8,73.65,73.67,65422.79631623012,36.3271,36.332,36.2582,36.268,65422.7963
2007-09-11 11:10:00,73.67,73.72,73.54,73.64,125702.66714507836,36.268,36.2927,36.204,36.2533,125702.6671
2007-09-11 11:20:00,73.64,73.76,73.61,73.64,56691.78327951203,36.2533,36.3124,36.2385,36.2533,56691.7833
2007-09-11 11:30:00,73.65,73.69,73.52,73.63,84678.86616433441,36.2582,36.2779,36.1942,36.2484,84678.8662
2007-09-11 11:40:00,73.63,73.71,73.56,73.63,67456.04592752064,36.2484,36.2877,36.2139,36.2484,67456.0459
2007-09-11 11:50:00,73.62,73.7,73.62,73.66,46764.74105968186,36.2434,36.2828,36.2434,36.2631,46764.7411
2007-09-11 12:00:00,73.65,73.68,73.58,73.59,66738.4284176534,36.2582,36.273,36.2237,36.2287,66738.4284
2007-09-11 12:10:00,73.59,73.79,73.57,73.65,85157.27783757924,36.2287,36.3271,36.2188,36.2582,85157.2778
2007-09-11 12:20:00,73.64,73.78,73.64,73.73,33967.228800382734,36.2533,36.3222,36.2533,36.2976,33967.2288
2007-09-11 12:30:00,73.74,73.92,73.74,73.87,76306.66188254993,36.3025,36.3911,36.3025,36.3665,76306.6619
2007-09-11 12:40:00,73.89,73.95,73.79,73.81,60519.07666547064,36.3764,36.4059,36.3271,36.337,60519.0767
2007-09-11 12:50:00,73.8,73.83,73.74,73.79,37196.50759478532,36.332,36.3468,36.3025,36.3271,37196.5076
2007-09-11 13:00:00,73.83,73.87,73.78,73.87,50472.43152732927,36.3468,36.3665,36.3222,36.3665,50472.4315
2007-09-11 13:10:00,73.87,73.89,73.68,73.68,55615.35701471116,36.3665,36.3764,36.273,36.273,55615.357
2007-09-11 13:20:00,73.69,73.8,73.68,73.8,35880.87549336204,36.2779,36.332,36.273,36.332,35880.8755
2007-09-11 13:30:00,73.78,73.87,73.71,73.85,66858.0313359646,36.3222,36.3665,36.2877,36.3567,66858.0313
2007-09-11 13:40:00,73.84,73.84,73.72,73.79,68293.26635569909,36.3517,36.3517,36.2927,36.3271,68293.2664
2007-09-11 13:50:00,73.79,73.81,73.68,73.69,88864.96830522665,36.3271,36.337,36.273,36.2779,88864.9683
2007-09-11 14:00:00,73.69,73.89,73.69,73.89,140892.2377706016,36.2779,36.3764,36.2779,36.3764,140892.2378
2007-09-11 14:10:00,73.89,73.99,73.85,73.98,103097.71558426028,36.3764,36.4256,36.3567,36.4207,103097.7156
2007-09-11 14:20:00,73.99,74.1,73.92,74.05,81449.58736993183,36.4256,36.4797,36.3911,36.4551,81449.5874
2007-09-11 14:30:00,74.05,74.05,73.89,73.94,83482.83698122235,36.4551,36.4551,36.3764,36.401,83482.837
2007-09-11 14:40:00,73.94,73.95,73.78,73.79,94127.49671091976,36.401,36.4059,36.3222,36.3271,94127.4967
2007-09-11 14:50:00,73.78,73.87,73.74,73.78,95084.3200574094,36.3222,36.3665,36.3025,36.3222,95084.3201
2007-09-11 15:00:00,73.79,73.83,73.71,73.76,135868.91520153094,36.3271,36.3468,36.2877,36.3124,135868.9152
2007-09-11 15:10:00,73.76,73.87,73.74,73.82,136825.73854802057,36.3124,36.3665,36.3025,36.3419,136825.7385
2007-09-11 15:20:00,73.83,73.85,73.72,73.73,163855.99808635333,36.3468,36.3567,36.2927,36.2976,163855.9981
2007-09-11 15:30:00,73.73,73.77,73.55,73.67,176175.09867240762,36.2976,36.3173,36.209,36.268,176175.0987
2007-09-11 15:40:00,73.67,73.69,73.43,73.5,159430.69010883867,36.268,36.2779,36.1499,36.1844,159430.6901
2007-09-11 15:50:00,73.5,73.76,73.48,73.74,246023.2029661524,36.1844,36.3124,36.1745,36.3025,246023.203
2007-09-12 09:30:00,74.05,74.25,73.84,73.9,221983.01638559985,36.4551,36.5536,36.3517,36.3813,221983.0164
2007-09-12 09:40:00,73.89,74.1,73.89,74.05,94725.5113024758,36.3764,36.4797,36.3764,36.4551,94725.5113
2007-09-12 09:50:00,74.03,74.33,74.03,74.28,125104.65255352232,36.4453,36.593,36.4453,36.5684,125104.6526
2007-09-12 10:00:00,74.27,74.27,74.13,74.15,85276.88075589045,36.5634,36.5634,36.4945,36.5044,85276.8808
2007-09-12 10:10:00,74.15,74.2,73.93,74.04,81210.38153330942,36.5044,36.529,36.396,36.4502,81210.3815
2007-09-12 10:20:00,74.04,74.25,74.03,74.2,70804.92764023443,36.4502,36.5536,36.4453,36.529,70804.9276
2007-09-12 10:30:00,74.18,74.29,74.07,74.29,93051.07044611889,36.5191,36.5733,36.465,36.5733,93051.0704
2007-09-12 10:40:00,74.29,74.35,74.15,74.15,104772.15644061715,36.5733,36.6028,36.5044,36.5044,104772.1564
2007-09-12 10:50:00,74.15,74.19,74.1,74.12,47960.77024279393,36.5044,36.524,36.4797,36.4896,47960.7702
2007-09-12 11:00:00,74.12,74.27,74.09,74.27,67695.25176414305,36.4896,36.5634,36.4748,36.5634,67695.2518
2007-09-12 11:10:00,74.27,74.49,74.27,74.48,107523.02356177491,36.5634,36.6717,36.5634,36.6668,107523.0236
2007-09-12 11:20:00,74.47,74.71,74.47,74.65,56930.98911613444,36.6619,36.78,36.6619,36.7505,56930.9891
2007-09-12 11:30:00,74.66,74.66,74.55,74.63,77263.4852290396,36.7554,36.7554,36.7013,36.7407,77263.4852
2007-09-12 11:40:00,74.63,74.81,74.62,74.67,74512.61810788183,36.7407,36.8293,36.7357,36.7604,74512.6181
2007-09-12 11:50:00,74.67,74.8,74.63,74.73,43655.06518359048,36.7604,36.8244,36.7407,36.7899,43655.0652
2007-09-12 12:00:00,74.75,74.86,74.67,74.86,69010.88386556633,36.7997,36.8539,36.7604,36.8539,69010.8839
2007-09-12 12:10:00,74.84,74.91,74.84,74.84,42339.433082167205,36.844,36.8785,36.844,36.844,42339.4331
2007-09-12 12:20:00,74.84,74.86,74.69,74.71,60160.26791053702,36.844,36.8539,36.7702,36.78,60160.2679
2007-09-12 12:30:00,74.72,74.83,74.72,74.82,36598.49300322928,36.785,36.8391,36.785,36.8342,36598.493
2007-09-12 12:40:00,74.82,74.89,74.76,74.84,50711.63736395168,36.8342,36.8687,36.8047,36.844,50711.6374
2007-09-12 12:50:00,74.84,74.89,74.76,74.8,51907.66654706375,36.844,36.8687,36.8047,36.8244,51907.6665
2007-09-12 13:00:00,74.79,74.82,74.55,74.66,117689.27161822747,36.8194,36.8342,36.7013,36.7554,117689.2716
2007-09-12 13:10:00,74.66,74.74,74.58,74.7,40186.58055256549,36.7554,36.7948,36.716,36.7751,40186.5806
2007-09-12 13:20:00,74.69,74.76,74.66,74.68,25595.024518598257,36.7702,36.8047,36.7554,36.7653,25595.0245
2007-09-12 13:30:00,74.68,74.76,74.61,74.74,36718.09592154049,36.7653,36.8047,36.7308,36.7948,36718.0959
2007-09-12 13:40:00,74.72,74.88,74.69,74.83,86233.7041023801,36.785,36.8637,36.7702,36.8391,86233.7041
2007-09-12 13:50:00,74.83,74.91,74.74,74.81,64465.97296974046,36.8391,36.8785,36.7948,36.8293,64465.973
2007-09-12 14:00:00,74.81,74.99,74.81,74.99,84918.07200095683,36.8293,36.9179,36.8293,36.9179,84918.072
2007-09-12 14:10:00,74.98,75.06,74.88,74.89,93649.08503767491,36.913,36.9524,36.8637,36.8687,93649.085
2007-09-12 14:20:00,74.89,74.94,74.86,74.9,61834.70876689391,36.8687,36.8933,36.8539,36.8736,61834.7088
2007-09-12 14:30:00,74.89,75.0,74.78,74.81,72598.97141490252,36.8687,36.9228,36.8145,36.8293,72598.9714
2007-09-12 14:40:00,74.81,74.86,74.63,74.65,133955.2685085516,36.8293,36.8539,36.7407,36.7505,133955.2685
2007-09-12 14:50:00,74.64,74.66,74.53,74.59,116014.8307618706,36.7456,36.7554,36.6914,36.721,116014.8308
2007-09-12 15:00:00,74.59,74.71,74.43,74.43,114340.3899055137,36.721,36.78,36.6422,36.6422,114340.3899
2007-09-12 15:10:00,74.43,74.5,74.43,74.5,120918.55041263008,36.6422,36.6767,36.6422,36.6767,120918.5504
2007-09-12 15:20:00,74.53,74.53,74.4,74.4,152732.9266834111,36.6914,36.6914,36.6274,36.6274,152732.9267
2007-09-12 15:30:00,74.4,74.42,74.35,74.42,99748.83387154648,36.6274,36.6373,36.6028,36.6373,99748.8339
2007-09-12 15:40:00,74.42,74.6,74.4,74.57,151776.10333692143,36.6373,36.7259,36.6274,36.7111,151776.1033
2007-09-12 15:50:00,74.57,74.66,74.42,74.45,290993.90025116614,36.7111,36.7554,36.6373,36.652,290993.9003
2007-09-13 09:30:00,74.97,74.99,74.2,74.51,138858.9881593111,36.908,36.9179,36.529,36.6816,138858.9882
2007-09-13 09:40:00,74.56,74.56,74.15,74.25,85994.49826575769,36.7062,36.7062,36.5044,36.5536,85994.4983
2007-09-13 09:50:00,74.3,74.55,74.3,74.44,115177.61033369217,36.5782,36.7013,36.5782,36.6471,115177.6103
2007-09-13 10:00:00,74.45,74.7,74.42,74.48,119842.1241478292,36.652,36.7751,36.6373,36.6668,119842.1241
2007-09-13 10:10:00,74.48,74.58,74.44,74.54,62911.13503169478,36.6668,36.716,36.6471,36.6964,62911.135
2007-09-13 10:20:00,74.53,74.61,74.42,74.46,92572.65877287406,36.6914,36.7308,36.6373,36.657,92572.6588
2007-09-13 10:30:00,74.45,74.58,74.43,74.53,81210.38153330942,36.652,36.716,36.6422,36.6914,81210.3815
2007-09-13 10:40:00,74.53,74.53,74.36,74.36,97954.79009687837,36.6914,36.6914,36.6077,36.6077,97954.7901
2007-09-13 10:50:00,74.36,74.56,74.36,74.49,108001.43523501974,36.6077,36.7062,36.6077,36.6717,108001.4352
2007-09-13 11:00:00,74.47,74.56,74.43,74.5,65063.9875612965,36.6619,36.7062,36.6422,36.6767,65063.9876
2007-09-13 11:10:00,74.5,74.56,74.4,74.42,64107.16421480684,36.6767,36.7062,36.6274,36.6373,64107.1642
2007-09-13 11:20:00,74.41,74.51,74.41,74.48,61954.31168520512,36.6324,36.6816,36.6324,36.6668,61954.3117
2007-09-13 11:30:00,74.48,74.55,74.42,74.53,107762.22939839732,36.6668,36.7013,36.6373,36.6914,107762.2294
2007-09-13 11:40:00,74.52,74.58,74.51,74.56,41861.02140892238,36.6865,36.716,36.6816,36.7062,41861.0214
2007-09-13 11:50:00,74.55,74.61,74.54,74.6,35641.66965673963,36.7013,36.7308,36.6964,36.7259,35641.6697
2007-09-13 12:00:00,74.6,74.62,74.48,74.58,42817.84475541204,36.7259,36.7357,36.6668,36.716,42817.8448
2007-09-13 12:10:00,74.57,74.61,74.53,74.56,34684.84631024997,36.7111,36.7308,36.6914,36.7062,34684.8463
2007-09-13 12:20:00,74.56,74.64,74.56,74.56,39110.15428776462,36.7062,36.7456,36.7062,36.7062,39110.1543
2007-09-13 12:30:00,74.56,74.57,74.5,74.5,40784.59514412152,36.7062,36.7111,36.6767,36.6767,40784.5951
2007-09-13 12:40:00,74.51,74.58,74.5,74.54,21408.92237770601,36.6816,36.716,36.6767,36.6964,21408.9224
2007-09-13 12:50:00,74.54,74.59,74.52,74.59,26312.642028465496,36.6964,36.721,36.6865,36.721,26312.642
2007-09-13 13:00:00,74.58,74.68,74.58,74.63,45568.71187656979,36.716,36.7653,36.716,36.7407,45568.7119
2007-09-13 13:10:00,74.62,74.7,74.61,74.7,55256.54825977754,36.7357,36.7751,36.7308,36.7751,55256.5483
2007-09-13 13:20:00,74.68,74.73,74.61,74.64,59442.65040066978,36.7653,36.7899,36.7308,36.7456,59442.6504
2007-09-13 13:30:00,74.63,74.71,74.61,74.66,34445.64047362756,36.7407,36.78,36.7308,36.7554,34445.6405
2007-09-13 13:40:00,74.66,74.75,74.64,74.71,43894.271020212895,36.7554,36.7997,36.7456,36.78,43894.271
2007-09-13 13:50:00,74.71,74.73,74.61,74.66,39229.75720607583,36.78,36.7899,36.7308,36.7554,39229.7572
2007-09-13 14:00:00,74.66,74.73,74.63,74.72,25355.81868197584,36.7554,36.7899,36.7407,36.785,25355.8187
2007-09-13 14:10:00,74.71,74.8,74.61,74.61,57289.797871068055,36.78,36.8244,36.7308,36.7308,57289.7979
2007-09-13 14:20:00,74.6,74.74,74.6,74.65,120918.55041263008,36.7259,36.7948,36.7259,36.7505,120918.5504
2007-09-13 14:30:00,74.64,74.66,74.57,74.58,60040.664992225815,36.7456,36.7554,36.7111,36.716,60040.665
2007-09-13 14:40:00,74.58,74.62,74.57,74.58,44970.69728501375,36.716,36.7357,36.7111,36.716,44970.6973
2007-09-13 14:50:00,74.58,74.62,74.47,74.54,66499.22258103098,36.716,36.7357,36.6619,36.6964,66499.2226
2007-09-13 15:00:00,74.54,74.66,74.51,74.59,64705.17880636288,36.6964,36.7554,36.6816,36.721,64705.1788
2007-09-13 15:10:00,74.6,74.63,74.47,74.49,98433.2017701232,36.7259,36.7407,36.6619,36.6717,98433.2018
2007-09-13 15:20:00,74.47,74.51,74.41,74.44,103456.52433919389,36.6619,36.6816,36.6324,36.6471,103456.5243
2007-09-13 15:30:00,74.45,74.47,74.4,74.45,128333.9313479249,36.652,36.6619,36.6274,36.652,128333.9313
2007-09-13 15:40:00,74.46,74.51,74.38,74.42,197942.82980504725,36.657,36.6816,36.6176,36.6373,197942.8298
2007-09-13 15:50:00,74.4,74.48,74.3,74.48,217557.7084080852,36.6274,36.6668,36.5782,36.6668,217557.7084
2007-09-14 09:30:00,74.13,74.3,73.95,74.3,87908.144958737,36.4945,36.5782,36.4059,36.5782,87908.145
2007-09-14 09:40:00,74.3,74.61,74.27,74.31,102738.90682932665,36.5782,36.7308,36.5634,36.5831,102738.9068
2007-09-14 09:50:00,74.31,74.61,74.3,74.56,67097.23717258702,36.5831,36.7308,36.5782,36.7062,67097.2372
2007-09-14 10:00:00,74.56,74.64,74.33,74.58,66260.01674440857,36.7062,36.7456,36.593,36.716,66260.0167
2007-09-14 10:10:00,74.58,74.75,74.4,74.41,120798.94749431888,36.716,36.7997,36.6274,36.6324,120798.9475
2007-09-14 10:20:00,74.4,74.51,74.37,74.47,68891.28094725512,36.6274,36.6816,36.6127,36.6619,68891.2809
2007-09-14 10:30:00,74.48,74.56,74.38,74.4,123789.02045209904,36.6668,36.7062,36.6176,36.6274,123789.0205
2007-09-14 10:40:00,74.4,74.68,74.35,74.66,78698.72024877407,36.6274,36.7653,36.6028,36.7554,78698.7202
2007-09-14 10:50:00,74.65,74.69,74.56,74.61,48319.57899772755,36.7505,36.7702,36.7062,36.7308,48319.579
2007-09-14 11:00:00,74.6,74.68,74.51,74.51,42100.2272455448,36.7259,36.7653,36.6816,36.6816,42100.2272
2007-09-14 11:10:00,74.5,74.76,74.46,74.74,73555.79476139219,36.6767,36.8047,36.657,36.7948,73555.7948
2007-09-14 11:20:00,74.72,74.72,74.45,74.56,50113.62277239565,36.785,36.785,36.652,36.7062,50113.6228
2007-09-14 11:30:00,74.55,74.6,74.49,74.53,41980.62432723359,36.7013,36.7259,36.6717,36.6914,41980.6243
2007-09-14 11:40:00,74.53,74.62,74.47,74.62,23920.58366224136,36.6914,36.7357,36.6619,36.7357,23920.5837
2007-09-14 11:50:00,74.6,74.75,74.6,74.71,29541.92082286808,36.7259,36.7997,36.7259,36.78,29541.9208
2007-09-14 12:00:00,74.71,74.81,74.66,74.66,29900.7295778017,36.78,36.8293,36.7554,36.7554,29900.7296
2007-09-14 12:10:00,74.66,74.68,74.54,74.57,38153.330941274966,36.7554,36.7653,36.6964,36.7111,38153.3309
2007-09-14 12:20:00,74.56,74.6,74.55,74.56,27149.862456643943,36.7062,36.7259,36.7013,36.7062,27149.8625
2007-09-14 12:30:00,74.55,74.66,74.55,74.58,28704.70039468964,36.7013,36.7554,36.7013,36.716,28704.7004
2007-09-14 12:40:00,74.58,74.63,74.42,74.44,32292.78794402584,36.716,36.7407,36.6373,36.6471,32292.7879
2007-09-14 12:50:00,74.43,74.44,74.33,74.35,80253.55818681976,36.6422,36.6471,36.593,36.6028,80253.5582
2007-09-14 13:00:00,74.34,74.4,74.3,74.36,84798.46908264562,36.5979,36.6274,36.5782,36.6077,84798.4691
2007-09-14 13:10:00,74.36,74.46,74.35,74.37,73914.6035163258,36.6077,36.657,36.6028,36.6127,73914.6035
2007-09-14 13:20:00,74.4,74.46,74.36,74.45,55136.94534146634,36.6274,36.657,36.6077,36.652,55136.9453
2007-09-14 13:30:00,74.45,74.45,74.33,74.36,45329.50603994738,36.652,36.652,36.593,36.6077,45329.506
2007-09-14 13:40:00,74.36,74.4,74.35,74.39,21289.31945939481,36.6077,36.6274,36.6028,36.6225,21289.3195
2007-09-14 13:50:00,74.4,74.41,74.35,74.4,47960.77024279393,36.6274,36.6324,36.6028,36.6274,47960.7702
2007-09-14 14:00:00,74.4,74.41,74.32,74.37,42698.24183710082,36.6274,36.6324,36.588,36.6127,42698.2418
2007-09-14 14:10:00,74.37,74.48,74.35,74.47,34206.43463700514,36.6127,36.6668,36.6028,36.6619,34206.4346
2007-09-14 14:20:00,74.48,74.53,74.41,74.45,41502.21265398876,36.6668,36.6914,36.6324,36.652,41502.2127
2007-09-14 14:30:00,74.45,74.56,74.45,74.46,36120.08132998445,36.652,36.7062,36.652,36.657,36120.0813
2007-09-14 14:40:00,74.48,74.5,74.4,74.4,36478.89008491807,36.6668,36.6767,36.6274,36.6274,36478.8901
2007-09-14 14:50:00,74.4,74.44,74.31,74.35,67336.44300920943,36.6274,36.6471,36.5831,36.6028,67336.443
2007-09-14 15:00:00,74.35,74.4,74.3,74.36,63509.149623250814,36.6028,36.6274,36.5782,36.6077,63509.1496
2007-09-14 15:10:00,74.36,74.37,74.33,74.35,76067.45604592752,36.6077,36.6127,36.593,36.6028,76067.456
2007-09-14 15:20:00,74.35,74.45,74.33,74.41,78339.91149384045,36.6028,36.652,36.593,36.6324,78339.9115
2007-09-14 15:30:00,74.41,74.46,74.36,74.44,79296.73484033011,36.6324,36.657,36.6077,36.6471,79296.7348
2007-09-14 15:40:00,74.43,74.56,74.4,74.49,103934.9360124387,36.6422,36.7062,36.6274,36.6717,103934.936
2007-09-14 15:50:00,74.49,74.6,74.44,74.5,167802.89439062314,36.6717,36.7259,36.6471,36.6767,167802.8944
2007-09-17 09:30:00,74.37,74.5,74.2,74.4,100944.86305465852,36.6127,36.6767,36.529,36.6274,100944.8631
2007-09-17 09:40:00,74.41,74.5,74.33,74.43,61954.31168520512,36.6324,36.6767,36.593,36.6422,61954.3117
2007-09-17 09:50:00,74.46,74.56,74.29,74.51,48917.593589283584,36.657,36.7062,36.5733,36.6816,48917.5936
2007-09-17 10:00:00,74.53,74.9,74.53,74.83,82167.20487979907,36.6914,36.8736,36.6914,36.8391,82167.2049
2007-09-17 10:10:00,74.82,75.03,74.78,74.99,75947.85312761631,36.8342,36.9376,36.8145,36.9179,75947.8531
2007-09-17 10:20:00,74.99,75.01,74.77,74.79,52146.87238368617,36.9179,36.9277,36.8096,36.8194,52146.8724
2007-09-17 10:30:00,74.78,74.9,74.71,74.79,105968.18562372922,36.8145,36.8736,36.78,36.8194,105968.1856
2007-09-17 10:40:00,74.77,74.87,74.62,74.63,74751.82394450426,36.8096,36.8588,36.7357,36.7407,74751.8239
2007-09-17 10:50:00,74.65,74.86,74.52,74.85,55017.342423155125,36.7505,36.8539,36.6865,36.849,55017.3424
2007-09-17 11:00:00,74.85,74.95,74.71,74.75,78579.11733046286,36.849,36.8982,36.78,36.7997,78579.1173
2007-09-17 11:10:00,74.74,74.79,74.6,74.62,33847.62588207152,36.7948,36.8194,36.7259,36.7357,33847.6259
2007-09-17 11:20:00,74.62,74.64,74.47,74.5,47243.15273292668,36.7357,36.7456,36.6619,36.6767,47243.1527
2007-09-17 11:30:00,74.5,74.53,74.43,74.45,69848.10429374478,36.6767,36.6914,36.6422,36.652,69848.1043
2007-09-17 11:40:00,74.45,74.58,74.4,74.5,65063.9875612965,36.652,36.716,36.6274,36.6767,65063.9876
2007-09-17 11:50:00,74.51,74.51,74.35,74.38,53582.10740342065,36.6816,36.6816,36.6028,36.6176,53582.1074
2007-09-17 12:00:00,74.38,74.42,74.35,74.38,67695.25176414305,36.6176,36.6373,36.6028,36.6176,67695.2518
2007-09-17 12:10:00,74.35,74.45,74.35,74.44,24638.2011721086,36.6028,36.652,36.6028,36.6471,24638.2012
2007-09-17 12:20:00,74.44,74.58,74.44,74.56,30259.53833273532,36.6471,36.716,36.6471,36.7062,30259.5383
2007-09-17 12:30:00,74.56,74.56,74.41,74.45,56452.57744288961,36.7062,36.7062,36.6324,36.652,56452.5774
2007-09-17 12:40:00,74.45,74.54,74.43,74.44,35282.86090180601,36.652,36.6964,36.6422,36.6471,35282.8609
2007-09-17 12:50:00,74.44,74.45,74.4,74.45,37196.50759478532,36.6471,36.652,36.6274,36.652,37196.5076
2007-09-17 13:00:00,74.45,74.46,74.36,74.36,49874.41693577324,36.652,36.657,36.6077,36.6077,49874.4169
2007-09-17 13:10:00,74.36,74.43,74.36,74.39,26312.642028465496,36.6077,36.6422,36.6077,36.6225,26312.642
2007-09-17 13:20:00,74.4,74.41,74.37,74.4,11721.085994498266,36.6274,36.6324,36.6127,36.6274,11721.086
2007-09-17 13:30:00,74.39,74.4,74.32,74.37,116493.24243511542,36.6225,36.6274,36.588,36.6127,116493.2424
2007-09-17 13:40:00,74.37,74.45,74.35,74.4,27508.671211577563,36.6127,36.652,36.6028,36.6274,27508.6712
2007-09-17 13:50:00,74.41,74.45,74.36,74.39,37914.12510465256,36.6324,36.652,36.6077,36.6225,37914.1251
2007-09-17 14:00:00,74.37,74.48,74.36,74.36,35043.65506518359,36.6127,36.6668,36.6077,36.6077,35043.6551
2007-09-17 14:10:00,74.37,74.41,74.3,74.36,37196.50759478532,36.6127,36.6324,36.5782,36.6077,37196.5076
2007-09-17 14:20:00,74.35,74.55,74.33,74.54,71402.94223179045,36.6028,36.7013,36.593,36.6964,71402.9422
2007-09-17 14:30:00,74.56,74.61,74.48,74.49,44970.69728501375,36.7062,36.7308,36.6668,36.6717,44970.6973
2007-09-17 14:40:00,74.51,74.59,74.46,74.46,30618.347087668943,36.6816,36.721,36.657,36.657,30618.3471
2007-09-17 14:50:00,74.48,74.56,74.45,74.5,35163.2579834948,36.6668,36.7062,36.652,36.6767,35163.258
2007-09-17 15:00:00,74.47,74.51,74.43,74.5,44611.88853008013,36.6619,36.6816,36.6422,36.6767,44611.8885
2007-09-17 15:10:00,74.5,74.7,74.5,74.65,61117.091257026674,36.6767,36.7751,36.6767,36.7505,61117.0913
2007-09-17 15:20:00,74.64,74.66,74.5,74.5,33369.2142088267,36.7456,36.7554,36.6767,36.6767,33369.2142
2007-09-17 15:30:00,74.5,74.5,74.4,74.46,59921.0620739146,36.6767,36.6767,36.6274,36.657,59921.0621
2007-09-17 15:40:00,74.47,74.48,74.38,74.45,71761.75098672407,36.6619,36.6668,36.6176,36.652,71761.751
2007-09-17 15:50:00,74.45,74.51,74.39,74.39,83124.02822628872,36.652,36.6816,36.6225,36.6225,83124.0282
2007-09-18 09:30:00,74.62,75.08,74.62,75.06,118167.68329147232,36.7357,36.9622,36.7357,36.9524,118167.6833
2007-09-18 09:40:00,75.06,75.21,74.93,75.16,74273.41227125943,36.9524,37.0262,36.8884,37.0016,74273.4123
2007-09-18 09:50:00,75.16,75.2,74.94,75.01,89941.3945700275,37.0016,37.0213,36.8933,36.9277,89941.3946
2007-09-18 10:00:00,75.01,75.16,75.01,75.16,79775.14651357493,36.9277,37.0016,36.9277,37.0016,79775.1465
2007-09-18 10:10:00,75.17,75.21,75.12,75.12,49754.81401746203,37.0065,37.0262,36.9819,36.9819,49754.814
2007-09-18 10:20:00,75.12,75.22,75.11,75.19,70087.31013036719,36.9819,37.0311,36.977,37.0164,70087.3101
2007-09-18 10:30:00,75.18,75.24,75.14,75.18,47601.96148786031,37.0114,37.041,36.9917,37.0114,47601.9615
2007-09-18 10:40:00,75.2,75.24,75.18,75.23,29302.714986245664,37.0213,37.041,37.0114,37.036,29302.715
2007-09-18 10:50:00,75.23,75.33,75.22,75.29,90659.01207989476,37.036,37.0853,37.0311,37.0656,90659.0121
2007-09-18 11:00:00,75.27,75.3,75.1,75.18,125224.25547183352,37.0557,37.0705,36.972,37.0114,125224.2555
2007-09-18 11:10:00,75.17,75.27,75.15,75.15,52027.26946537496,37.0065,37.0557,36.9967,36.9967,52027.2695
2007-09-18 11:20:00,75.15,75.2,75.1,75.13,42339.433082167205,36.9967,37.0213,36.972,36.9868,42339.4331
2007-09-18 11:30:00,75.14,75.25,75.13,75.23,61117.091257026674,36.9917,37.0459,36.9868,37.036,61117.0913
2007-09-18 11:40:00,75.23,75.32,75.23,75.31,53223.29864848703,37.036,37.0804,37.036,37.0754,53223.2986
2007-09-18 11:50:00,75.31,75.33,75.27,75.27,27747.87704819997,37.0754,37.0853,37.0557,37.0557,27747.877
2007-09-18 12:00:00,75.27,75.28,75.17,75.23,43535.46226527928,37.0557,37.0607,37.0065,37.036,43535.4623
2007-09-18 12:10:00,75.24,75.3,75.23,75.28,34684.84631024997,37.041,37.0705,37.036,37.0607,34684.8463
2007-09-18 12:20:00,75.3,75.32,75.27,75.29,35043.65506518359,37.0705,37.0804,37.0557,37.0656,35043.6551
2007-09-18 12:30:00,75.29,75.32,75.27,75.28,33608.42004544911,37.0656,37.0804,37.0557,37.0607,33608.42
2007-09-18 12:40:00,75.27,75.32,75.27,75.32,17222.82023681378,37.0557,37.0804,37.0557,37.0804,17222.8202
2007-09-18 12:50:00,75.3,75.37,75.25,75.33,76904.67647410597,37.0705,37.105,37.0459,37.0853,76904.6765
2007-09-18 13:00:00,75.31,75.33,75.22,75.26,66379.61966271978,37.0754,37.0853,37.0311,37.0508,66379.6197
2007-09-18 13:10:00,75.26,75.34,75.26,75.33,44611.88853008013,37.0508,37.0902,37.0508,37.0853,44611.8885
2007-09-18 13:20:00,75.33,75.34,75.27,75.29,49754.81401746203,37.0853,37.0902,37.0557,37.0656,49754.814
2007-09-18 13:30:00,75.28,75.32,75.22,75.22,67216.84009089821,37.0607,37.0804,37.0311,37.0311,67216.8401
2007-09-18 13:40:00,75.22,75.27,75.19,75.25,63628.75254156202,37.0311,37.0557,37.0164,37.0459,63628.7525
2007-09-18 13:50:00,75.25,75.35,75.24,75.32,39827.77179763187,37.0459,37.0951,37.041,37.0804,39827.7718
2007-09-18 14:00:00,75.32,75.32,75.25,75.3,44253.079775146514,37.0804,37.0804,37.0459,37.0705,44253.0798
2007-09-18 14:10:00,75.28,76.27,75.22,75.8,237531.3957660567,37.0607,37.548,37.0311,37.3167,237531.3958
2007-09-18 14:20:00,76.08,76.24,75.66,75.91,253079.7751465136,37.4545,37.5333,37.2477,37.3708,253079.7751
2007-09-18 14:30:00,75.91,76.31,75.9,76.26,285372.5630905394,37.3708,37.5677,37.3659,37.5431,285372.5631
2007-09-18 14:40:00,76.26,76.34,75.99,76.23,209305.1070446119,37.5431,37.5825,37.4102,37.5283,209305.107
2007-09-18 14:50:00,76.24,76.29,75.92,76.17,198421.24147829207,37.5333,37.5579,37.3757,37.4988,198421.2415
2007-09-18 15:00:00,76.17,76.29,76.08,76.21,140174.62026073437,37.4988,37.5579,37.4545,37.5185,140174.6203
2007-09-18 15:10:00,76.24,76.28,75.96,76.0,234302.1169716541,37.5333,37.553,37.3954,37.4151,234302.117
2007-09-18 15:20:00,76.01,76.09,75.97,76.07,195311.56560220072,37.42,37.4594,37.4003,37.4496,195311.5656
2007-09-18 15:30:00,76.09,76.47,76.07,76.36,284176.53390742734,37.4594,37.6465,37.4496,37.5923,284176.5339
2007-09-18 15:40:00,76.36,76.71,76.33,76.71,372323.8847027868,37.5923,37.7647,37.5776,37.7647,372323.8847
2007-09-18 15:50:00,76.71,76.72,76.44,76.6,442052.3860782203,37.7647,37.7696,37.6317,37.7105,442052.3861
2007-09-19 09:30:00,76.71,76.92,76.15,76.6,376270.7810070566,37.7647,37.868,37.489,37.7105,376270.781
2007-09-19 09:40:00,76.6,76.75,76.47,76.65,140055.01734242318,37.7105,37.7843,37.6465,37.7351,140055.0173
2007-09-19 09:50:00,76.65,76.84,76.6,76.82,187417.77299366103,37.7351,37.8287,37.7105,37.8188,187417.773
2007-09-19 10:00:00,76.83,76.9,76.65,76.71,194833.15392895587,37.8237,37.8582,37.7351,37.7647,194833.1539
2007-09-19 10:10:00,76.73,76.79,76.52,76.6,249730.8934337998,37.7745,37.804,37.6711,37.7105,249730.8934
2007-09-19 10:20:00,76.61,76.75,76.54,76.67,164573.61559622057,37.7154,37.7843,37.681,37.745,164573.6156
2007-09-19 10:30:00,76.68,76.68,76.55,76.6,133357.25391699557,37.7499,37.7499,37.6859,37.7105,133357.2539
2007-09-19 10:40:00,76.6,76.84,76.6,76.8,104652.55352230596,37.7105,37.8287,37.7105,37.809,104652.5535
2007-09-19 10:50:00,76.81,76.88,76.78,76.85,98193.9959335008,37.8139,37.8483,37.7991,37.8336,98193.9959
2007-09-19 11:00:00,76.84,76.92,76.84,76.91,129888.7692859706,37.8287,37.868,37.8287,37.8631,129888.7693
2007-09-19 11:10:00,76.91,76.92,76.85,76.89,78579.11733046286,37.8631,37.868,37.8336,37.8533,78579.1173
2007-09-19 11:20:00,76.89,76.91,76.86,76.9,94845.114220787,37.8533,37.8631,37.8385,37.8582,94845.1142
2007-09-19 11:30:00,76.9,76.92,76.79,76.79,230116.01483076188,37.8582,37.868,37.804,37.804,230116.0148
2007-09-19 11:40:00,76.79,76.87,76.75,76.83,133955.2685085516,37.804,37.8434,37.7843,37.8237,133955.2685
2007-09-19 11:50:00,76.82,76.91,76.82,76.9,133357.25391699557,37.8188,37.8631,37.8188,37.8582,133357.2539
2007-09-19 12:00:00,76.9,77.0,76.9,76.93,307259.89714149025,37.8582,37.9074,37.8582,37.873,307259.8971
2007-09-19 12:10:00,76.92,77.0,76.89,76.9,107283.8177251525,37.868,37.9074,37.8533,37.8582,107283.8177
2007-09-19 12:20:00,76.9,77.0,76.81,76.86,266355.69907905755,37.8582,37.9074,37.8139,37.8385,266355.6991
2007-09-19 12:30:00,76.87,77.0,76.7,76.77,180839.61248654468,37.8434,37.9074,37.7597,37.7942,180839.6125
2007-09-19 12:40:00,76.79,76.95,76.75,76.95,67695.25176414305,37.804,37.8828,37.7843,37.8828,67695.2518
2007-09-19 12:50:00,76.96,77.05,76.9,77.02,90060.99748833872,37.8877,37.932,37.8582,37.9173,90060.9975
2007-09-19 13:00:00,77.02,77.07,76.88,76.9,119483.3153928956,37.9173,37.9419,37.8483,37.8582,119483.3154
2007-09-19 13:10:00,76.92,77.08,76.9,77.01,92213.85001794044,37.868,37.9468,37.8582,37.9123,92213.85
2007-09-19 13:20:00,77.03,77.05,76.9,76.9,65063.9875612965,37.9222,37.932,37.8582,37.8582,65063.9876
2007-09-19 13:30:00,76.91,77.03,76.84,76.91,131682.8130606387,37.8631,37.9222,37.8287,37.8631,131682.8131
2007-09-19 13:40:00,76.91,77.0,76.83,76.89,95203.92297572062,37.8631,37.9074,37.8237,37.8533,95203.923
2007-09-19 13:50:00,76.9,76.98,76.85,76.85,51309.65195550772,37.8582,37.8976,37.8336,37.8336,51309.652
2007-09-19 14:00:00,76.85,76.93,76.82,76.88,111350.31694773352,37.8336,37.873,37.8188,37.8483,111350.3169
2007-09-19 14:10:00,76.88,76.93,76.76,76.9,112067.93445760076,37.8483,37.873,37.7893,37.8582,112067.9345
2007-09-19 14:20:00,76.9,76.95,76.75,76.75,123191.005860543,37.8582,37.8828,37.7843,37.7843,123191.0059
2007-09-19 14:30:00,76.75,76.8,76.67,76.73,99988.03970816889,37.7843,37.809,37.745,37.7745,99988.0397
2007-09-19 14:40:00,76.75,76.81,76.73,76.77,98193.9959335008,37.7843,37.8139,37.7745,37.7942,98193.9959
2007-09-19 14:50:00,76.78,76.9,76.75,76.86,80612.36694175338,37.7991,37.8582,37.7843,37.8385,80612.3669
2007-09-19 15:00:00,76.86,76.95,76.84,76.92,64705.17880636288,37.8385,37.8828,37.8287,37.868,64705.1788
2007-09-19 15:10:00,76.9,77.05,76.7,77.02,95562.73173065424,37.8582,37.932,37.7597,37.9173,95562.7317
2007-09-19 15:20:00,77.02,77.13,76.84,77.0,110871.9052744887,37.9173,37.9714,37.8287,37.9074,110871.9053
2007-09-19 15:30:00,77.0,77.0,76.84,76.85,84798.46908264562,37.9074,37.9074,37.8287,37.8336,84798.4691
2007-09-19 15:40:00,76.85,76.93,76.8,76.81,113383.56655902404,37.8336,37.873,37.809,37.8139,113383.5666
2007-09-19 15:50:00,76.81,76.86,76.65,76.86,260973.56775505323,37.8139,37.8385,37.7351,37.8385,260973.5678
2007-09-20 09:30:00,76.28,77.17,76.28,76.82,169716.54108360244,37.553,37.9911,37.553,37.8188,169716.5411
2007-09-20 09:40:00,76.82,76.97,76.79,76.82,100227.2455447913,37.8188,37.8927,37.804,37.8188,100227.2455
2007-09-20 09:50:00,76.84,77.0,76.8,76.8,85276.88075589045,37.8287,37.9074,37.809,37.809,85276.8808
2007-09-20 10:00:00,76.78,76.89,76.73,76.77,116852.05119004904,37.7991,37.8533,37.7745,37.7942,116852.0512
2007-09-20 10:10:00,76.77,76.95,76.76,76.87,125702.66714507836,37.7942,37.8828,37.7893,37.8434,125702.6671
2007-09-20 10:20:00,76.87,76.92,76.75,76.82,125702.66714507836,37.8434,37.868,37.7843,37.8188,125702.6671
2007-09-20 10:30:00,76.8,76.9,76.78,76.89,107642.62648008612,37.809,37.8582,37.7991,37.8533,107642.6265
2007-09-20 10:40:00,76.88,76.92,76.8,76.83,81090.77861499821,37.8483,37.868,37.809,37.8237,81090.7786
2007-09-20 10:50:00,76.81,76.92,76.63,76.63,255113.0247578041,37.8139,37.868,37.7253,37.7253,255113.0248
2007-09-20 11:00:00,76.65,76.78,76.58,76.76,86831.71869393614,37.7351,37.7991,37.7007,37.7893,86831.7187
2007-09-20 11:10:00,76.75,76.8,76.59,76.65,87190.52744886976,37.7843,37.809,37.7056,37.7351,87190.5274
2007-09-20 11:20:00,76.65,76.76,76.62,76.65,96399.95215883268,37.7351,37.7893,37.7203,37.7351,96399.9522
2007-09-20 11:30:00,76.65,76.7,76.57,76.6,81688.79320655424,37.7351,37.7597,37.6957,37.7105,81688.7932
2007-09-20 11:40:00,76.6,76.62,76.49,76.51,50472.43152732927,37.7105,37.7203,37.6563,37.6662,50472.4315
2007-09-20 11:50:00,76.51,76.6,76.5,76.57,57648.60662600168,37.6662,37.7105,37.6613,37.6957,57648.6066
2007-09-20 12:00:00,76.6,76.68,76.58,76.61,73196.98600645857,37.7105,37.7499,37.7007,37.7154,73196.986
2007-09-20 12:10:00,76.63,76.66,76.53,76.56,72000.9568233465,37.7253,37.74,37.676,37.6908,72000.9568
2007-09-20 12:20:00,76.54,76.62,76.53,76.53,108240.64107164217,37.681,37.7203,37.676,37.676,108240.6411
2007-09-20 12:30:00,76.54,76.55,76.38,76.38,132998.44516206195,37.681,37.6859,37.6022,37.6022,132998.4452
2007-09-20 12:40:00,76.38,76.4,76.17,76.28,80851.57277837579,37.6022,37.612,37.4988,37.553,80851.5728
2007-09-20 12:50:00,76.28,76.35,76.27,76.32,54538.9307499103,37.553,37.5874,37.548,37.5727,54538.9307
2007-09-20 13:00:00,76.32,76.32,76.27,76.27,60758.282502093054,37.5727,37.5727,37.548,37.548,60758.2825
2007-09-20 13:10:00,76.26,76.38,76.23,76.35,58007.4153809353,37.5431,37.6022,37.5283,37.5874,58007.4154
2007-09-20 13:20:00,76.34,76.4,76.31,76.37,42219.830163856,37.5825,37.612,37.5677,37.5973,42219.8302
2007-09-20 13:30:00,76.36,76.45,76.34,76.44,63987.56129649564,37.5923,37.6367,37.5825,37.6317,63987.5613
2007-09-20 13:40:00,76.44,76.5,76.41,76.47,85635.68951082407,37.6317,37.6613,37.617,37.6465,85635.6895
2007-09-20 13:50:00,76.47,76.57,76.46,76.53,64465.97296974046,37.6465,37.6957,37.6416,37.676,64465.973
2007-09-20 14:00:00,76.53,76.53,76.4,76.42,102380.09807439304,37.676,37.676,37.612,37.6219,102380.0981
2007-09-20 14:10:00,76.41,76.49,76.29,76.33,91137.42375313958,37.617,37.6563,37.5579,37.5776,91137.4238
2007-09-20 14:20:00,76.33,76.34,76.24,76.32,55734.95993302237,37.5776,37.5825,37.5333,37.5727,55734.9599
2007-09-20 14:30:00,76.32,76.46,76.31,76.45,93888.29087429734,37.5727,37.6416,37.5677,37.6367,93888.2909
2007-09-20 14:40:00,76.45,76.53,76.34,76.35,122592.99126898697,37.6367,37.676,37.5825,37.5874,122592.9913
2007-09-20 14:50:00,76.35,76.39,76.32,76.34,67097.23717258702,37.5874,37.6071,37.5727,37.5825,67097.2372
2007-09-20 15:00:00,76.34,76.39,76.29,76.34,92931.46752780768,37.5825,37.6071,37.5579,37.5825,92931.4675
2007-09-20 15:10:00,76.32,76.47,76.32,76.46,71642.14806841288,37.5727,37.6465,37.5727,37.6416,71642.1481
2007-09-20 15:20:00,76.45,76.46,76.33,76.38,97715.58426025596,37.6367,37.6416,37.5776,37.6022,97715.5843
2007-09-20 15:30:00,76.37,76.42,76.29,76.42,80133.95526850855,37.5973,37.6219,37.5579,37.6219,80133.9553
2007-09-20 15:40:00,76.42,76.51,76.36,76.39,150938.882908743,37.6219,37.6662,37.5923,37.6071,150938.8829
2007-09-20 15:50:00,76.39,76.44,76.38,76.39,104652.55352230596,37.6071,37.6317,37.6022,37.6071,104652.5535
2007-09-21 09:30:00,77.34,77.34,76.61,76.87,2681856.23729219,38.0748,38.0748,37.7154,37.8434,2681856.2373
2007-09-21 09:40:00,76.9,76.95,76.67,76.69,113742.37531395767,37.8582,37.8828,37.745,37.7548,113742.3753
2007-09-21 09:50:00,76.67,76.84,76.53,76.61,111948.33153928956,37.745,37.8287,37.676,37.7154,111948.3315
2007-09-21 10:00:00,76.63,76.63,76.3,76.54,140294.22317904557,37.7253,37.7253,37.5628,37.681,140294.2232
2007-09-21 10:10:00,76.54,76.81,76.53,76.54,136108.12103815333,37.681,37.8139,37.676,37.681,136108.121
2007-09-21 10:20:00,76.58,76.79,76.54,76.54,70446.1188853008,37.7007,37.804,37.681,37.681,70446.1189
2007-09-21 10:30:00,76.54,76.54,76.29,76.49,139815.81150580075,37.681,37.681,37.5579,37.6563,139815.8115
2007-09-21 10:40:00,76.49,76.61,76.38,76.41,70326.5159669896,37.6563,37.7154,37.6022,37.617,70326.516
2007-09-21 10:50:00,76.43,76.52,76.38,76.52,83124.02822628872,37.6268,37.6711,37.6022,37.6711,83124.0282
2007-09-21 11:00:00,76.51,76.69,76.5,76.66,44851.09436670255,37.6662,37.7548,37.6613,37.74,44851.0944
2007-09-21 11:10:00,76.68,76.74,76.59,76.71,66738.4284176534,37.7499,37.7794,37.7056,37.7647,66738.4284
2007-09-21 11:20:00,76.74,76.8,76.64,76.66,52146.87238368617,37.7794,37.809,37.7302,37.74,52146.8724
2007-09-21 11:30:00,76.66,76.73,76.65,76.7,42459.036000478416,37.74,37.7745,37.7351,37.7597,42459.036
2007-09-21 11:40:00,76.71,76.76,76.71,76.75,36957.3017581629,37.7647,37.7893,37.7647,37.7843,36957.3018
2007-09-21 11:50:00,76.75,76.76,76.69,76.69,27628.27412988877,37.7843,37.7893,37.7548,37.7548,27628.2741
2007-09-21 12:00:00,76.69,76.7,76.67,76.69,28704.70039468964,37.7548,37.7597,37.745,37.7548,28704.7004
2007-09-21 12:10:00,76.7,76.79,76.7,76.75,52625.28405693099,37.7597,37.804,37.7597,37.7843,52625.2841
2007-09-21 12:20:00,76.75,76.75,76.69,76.74,22724.55447912929,37.7843,37.7843,37.7548,37.7794,22724.5545
2007-09-21 12:30:00,76.74,76.88,76.62,76.87,45329.50603994738,37.7794,37.8483,37.7203,37.8434,45329.506
2007-09-21 12:40:00,76.88,76.89,76.86,76.88,21528.525296017226,37.8483,37.8533,37.8385,37.8483,21528.5253
2007-09-21 12:50:00,76.89,76.9,76.84,76.9,69010.88386556633,37.8533,37.8582,37.8287,37.8582,69010.8839
2007-09-21 13:00:00,76.89,76.93,76.89,76.93,29422.317904556872,37.8533,37.873,37.8533,37.873,29422.3179
2007-09-21 13:10:00,76.92,76.93,76.86,76.87,48439.18191603875,37.868,37.873,37.8385,37.8434,48439.1819
2007-09-21 13:20:00,76.86,76.89,76.84,76.85,33608.42004544911,37.8385,37.8533,37.8287,37.8336,33608.42
2007-09-21 13:30:00,76.86,76.88,76.82,76.83,42339.433082167205,37.8385,37.8483,37.8188,37.8237,42339.4331
2007-09-21 13:40:00,76.85,76.85,76.76,76.78,37674.91926803014,37.8336,37.8336,37.7893,37.7991,37674.9193
2007-09-21 13:50:00,76.78,76.79,76.45,76.63,88027.7478770482,37.7991,37.804,37.6367,37.7253,88027.7479
2007-09-21 14:00:00,76.64,76.69,76.59,76.65,61236.694175337885,37.7302,37.7548,37.7056,37.7351,61236.6942
2007-09-21 14:10:00,76.65,76.66,76.58,76.62,61117.091257026674,37.7351,37.74,37.7007,37.7203,61117.0913
2007-09-21 14:20:00,76.61,76.62,76.56,76.6,52505.68113861979,37.7154,37.7203,37.6908,37.7105,52505.6811
2007-09-21 14:30:00,76.61,76.84,76.56,76.6,91257.0266714508,37.7154,37.8287,37.6908,37.7105,91257.0267
2007-09-21 14:40:00,76.6,76.84,76.44,76.55,113383.56655902404,37.7105,37.8287,37.6317,37.6859,113383.5666
2007-09-21 14:50:00,76.56,76.57,76.5,76.55,45927.52063150341,37.6908,37.6957,37.6613,37.6859,45927.5206
2007-09-21 15:00:00,76.56,76.6,76.52,76.56,75469.4414543715,37.6908,37.7105,37.6711,37.6908,75469.4415
2007-09-21 15:10:00,76.56,76.6,76.55,76.59,116373.63951680422,37.6908,37.7105,37.6859,37.7056,116373.6395
2007-09-21 15:20:00,76.6,76.6,76.53,76.54,107403.4206434637,37.7105,37.7105,37.676,37.681,107403.4206
2007-09-21 15:30:00,76.54,76.57,76.53,76.56,117450.06578160508,37.681,37.6957,37.676,37.6908,117450.0658
2007-09-21 15:40:00,76.55,76.63,76.55,76.63,169118.52649204645,37.6859,37.7253,37.6859,37.7253,169118.5265
2007-09-21 15:50:00,76.64,76.8,76.61,76.65,227484.7506279153,37.7302,37.809,37.7154,37.7351,227484.7506
2007-09-24 09:30:00,76.59,76.92,76.5,76.6,351393.37399832555,37.7056,37.868,37.6613,37.7105,351393.374
2007-09-24 09:40:00,76.61,77.29,76.61,77.26,150101.66248056453,37.7154,38.0502,37.7154,38.0354,150101.6625
2007-09-24 09:50:00,77.25,77.44,77.17,77.25,123430.21169716542,38.0305,38.124,37.9911,38.0305,123430.2117
2007-09-24 10:00:00,77.26,77.28,77.05,77.11,57050.592034445646,38.0354,38.0453,37.932,37.9616,57050.592
2007-09-24 10:10:00,77.12,77.18,76.99,77.0,94486.30546585337,37.9665,37.996,37.9025,37.9074,94486.3055
2007-09-24 10:20:00,77.01,77.31,76.97,77.31,132041.62181557232,37.9123,38.06,37.8927,38.06,132041.6218
2007-09-24 10:30:00,77.29,77.49,77.23,77.46,89462.98289678269,38.0502,38.1487,38.0207,38.1339,89462.9829
2007-09-24 10:40:00,77.46,77.54,77.34,77.47,103695.7301758163,38.1339,38.1733,38.0748,38.1388,103695.7302
2007-09-24 10:50:00,77.45,77.45,77.3,77.43,111709.12570266717,38.129,38.129,38.0551,38.1191,111709.1257
2007-09-24 11:00:00,77.42,77.43,77.3,77.3,57768.209544312886,38.1142,38.1191,38.0551,38.0551,57768.2095
2007-09-24 11:10:00,77.3,77.41,77.29,77.39,56691.78327951203,38.0551,38.1093,38.0502,38.0994,56691.7833
2007-09-24 11:20:00,77.4,77.47,77.36,77.41,143523.50197344815,38.1043,38.1388,38.0847,38.1093,143523.502
2007-09-24 11:30:00,77.43,77.47,77.36,77.36,101423.27472790336,38.1191,38.1388,38.0847,38.0847,101423.2747
2007-09-24 11:40:00,77.36,77.36,77.27,77.29,48319.57899772755,38.0847,38.0847,38.0403,38.0502,48319.579
2007-09-24 11:50:00,77.28,77.31,77.16,77.19,68054.06051907667,38.0453,38.06,37.9862,38.001,68054.0605
2007-09-24 12:00:00,77.2,77.29,77.17,77.21,74273.41227125943,38.0059,38.0502,37.9911,38.0108,74273.4123
2007-09-24 12:10:00,77.18,77.26,77.18,77.24,61595.50293027151,37.996,38.0354,37.996,38.0256,61595.5029
2007-09-24 12:20:00,77.23,77.24,77.17,77.17,50233.22569070686,38.0207,38.0256,37.9911,37.9911,50233.2257
2007-09-24 12:30:00,77.18,77.23,77.16,77.18,47003.94689630428,37.996,38.0207,37.9862,37.996,47003.9469
2007-09-24 12:40:00,77.18,77.24,77.17,77.18,41861.02140892238,37.996,38.0256,37.9911,37.996,41861.0214
2007-09-24 12:50:00,77.17,77.21,77.12,77.21,36957.3017581629,37.9911,38.0108,37.9665,38.0108,36957.3018
2007-09-24 13:00:00,77.21,77.24,77.15,77.16,55376.151178088745,38.0108,38.0256,37.9813,37.9862,55376.1512
2007-09-24 13:10:00,77.15,77.17,77.1,77.1,49515.60818083961,37.9813,37.9911,37.9567,37.9567,49515.6082
2007-09-24 13:20:00,77.1,77.11,77.0,77.03,75230.23561774907,37.9567,37.9616,37.9074,37.9222,75230.2356
2007-09-24 13:30:00,77.03,77.03,76.8,76.81,117808.8745365387,37.9222,37.9222,37.809,37.8139,117808.8745
2007-09-24 13:40:00,76.82,76.83,76.72,76.79,82167.20487979907,37.8188,37.8237,37.7696,37.804,82167.2049
2007-09-24 13:50:00,76.79,76.9,76.76,76.82,109197.4644181318,37.804,37.8582,37.7893,37.8188,109197.4644
2007-09-24 14:00:00,76.84,76.97,76.83,76.96,41861.02140892238,37.8287,37.8927,37.8237,37.8877,41861.0214
2007-09-24 14:10:00,76.96,77.04,76.91,77.01,45090.300203324965,37.8877,37.9271,37.8631,37.9123,45090.3002
2007-09-24 14:20:00,77.02,77.03,76.85,76.9,56930.98911613444,37.9173,37.9222,37.8336,37.8582,56930.9891
2007-09-24 14:30:00,76.9,76.95,76.88,76.91,77263.4852290396,37.8582,37.8828,37.8483,37.8631,77263.4852
2007-09-24 14:40:00,76.92,76.99,76.87,76.91,49515.60818083961,37.868,37.9025,37.8434,37.8631,49515.6082
2007-09-24 14:50:00,76.9,76.96,76.88,76.91,52266.47530199737,37.8582,37.8877,37.8483,37.8631,52266.4753
2007-09-24 15:00:00,76.89,76.95,76.85,76.9,91257.0266714508,37.8533,37.8828,37.8336,37.8582,91257.0267
2007-09-24 15:10:00,76.9,76.92,76.82,76.9,72838.17725152495,37.8582,37.868,37.8188,37.8582,72838.1773
2007-09-24 15:20:00,76.89,76.93,76.86,76.92,104174.14184906112,37.8533,37.873,37.8385,37.868,104174.1418
2007-09-24 15:30:00,76.92,76.93,76.76,76.8,132041.62181557232,37.868,37.873,37.7893,37.809,132041.6218
2007-09-24 15:40:00,76.8,76.88,76.79,76.83,90419.80624327234,37.809,37.8483,37.804,37.8237,90419.8062
2007-09-24 15:50:00,76.82,76.85,76.74,76.81,107044.61188853008,37.8188,37.8336,37.7794,37.8139,107044.6119
2007-09-25 09:30:00,76.49,76.68,75.52,76.48,198301.63855998087,37.6563,37.7499,37.1788,37.6514,198301.6386
2007-09-25 09:40:00,76.49,76.7,76.13,76.65,129649.56344934818,37.6563,37.7597,37.4791,37.7351,129649.5634
2007-09-25 09:50:00,76.64,76.79,76.6,76.75,76665.47063748357,37.7302,37.804,37.7105,37.7843,76665.4706
2007-09-25 10:00:00,76.75,77.09,76.6,76.93,144599.92823824903,37.7843,37.9517,37.7105,37.873,144599.9282
2007-09-25 10:10:00,76.95,76.97,76.85,76.92,112546.3461308456,37.8828,37.8927,37.8336,37.868,112546.3461
2007-09-25 10:20:00,76.9,76.92,76.61,76.78,87668.93912211458,37.8582,37.868,37.7154,37.7991,87668.9391
2007-09-25 10:30:00,76.79,76.8,76.51,76.74,128333.9313479249,37.804,37.809,37.6662,37.7794,128333.9313
2007-09-25 10:40:00,76.74,76.92,76.74,76.9,87070.92453055855,37.7794,37.868,37.7794,37.8582,87070.9245
2007-09-25 10:50:00,76.91,76.92,76.74,76.83,48917.593589283584,37.8631,37.868,37.7794,37.8237,48917.5936
2007-09-25 11:00:00,76.82,76.93,76.81,76.9,58485.827054180125,37.8188,37.873,37.8139,37.8582,58485.8271
2007-09-25 11:10:00,76.9,76.96,76.8,76.81,81449.58736993183,37.8582,37.8877,37.809,37.8139,81449.5874
2007-09-25 11:20:00,76.82,76.82,76.68,76.72,47482.3585695491,37.8188,37.8188,37.7499,37.7696,47482.3586
2007-09-25 11:30:00,76.7,76.82,76.65,76.66,39229.75720607583,37.7597,37.8188,37.7351,37.74,39229.7572
2007-09-25 11:40:00,76.67,76.75,76.65,76.74,56811.38619782323,37.745,37.7843,37.7351,37.7794,56811.3862
2007-09-25 11:50:00,76.74,76.9,76.7,76.87,44731.49144839135,37.7794,37.8582,37.7597,37.8434,44731.4914
2007-09-25 12:00:00,76.85,76.92,76.81,76.89,39110.15428776462,37.8336,37.868,37.8139,37.8533,39110.1543
2007-09-25 12:10:00,76.9,76.92,76.87,76.9,35043.65506518359,37.8582,37.868,37.8434,37.8582,35043.6551
2007-09-25 12:20:00,76.9,76.96,76.88,76.93,25595.024518598257,37.8582,37.8877,37.8483,37.873,25595.0245
2007-09-25 12:30:00,76.94,76.94,76.85,76.88,25116.61284535343,37.8779,37.8779,37.8336,37.8483,25116.6128
2007-09-25 12:40:00,76.87,77.04,76.85,76.98,33608.42004544911,37.8434,37.9271,37.8336,37.8976,33608.42
2007-09-25 12:50:00,76.98,77.01,76.9,77.0,49874.41693577324,37.8976,37.9123,37.8582,37.9074,49874.4169
2007-09-25 13:00:00,76.99,76.99,76.9,76.9,47362.75565123789,37.9025,37.9025,37.8582,37.8582,47362.7557
2007-09-25 13:10:00,76.9,77.07,76.9,77.04,51548.85779213013,37.8582,37.9419,37.8582,37.9271,51548.8578
2007-09-25 13:20:00,77.03,77.17,77.03,77.15,47601.96148786031,37.9222,37.9911,37.9222,37.9813,47601.9615
2007-09-25 13:30:00,77.16,77.17,77.05,77.11,45209.90312163617,37.9862,37.9911,37.932,37.9616,45209.9031
2007-09-25 13:40:00,77.11,77.11,76.96,77.0,29781.12665949049,37.9616,37.9616,37.8877,37.9074,29781.1267
2007-09-25 13:50:00,77.0,77.07,76.95,77.02,29781.12665949049,37.9074,37.9419,37.8828,37.9173,29781.1267
2007-09-25 14:00:00,77.02,77.04,76.82,76.88,47721.56440617152,37.9173,37.9271,37.8188,37.8483,47721.5644
2007-09-25 14:10:00,76.89,76.95,76.87,76.92,38751.345532831,37.8533,37.8828,37.8434,37.868,38751.3455
2007-09-25 14:20:00,76.92,76.94,76.79,76.79,76545.86771917235,37.868,37.8779,37.804,37.804,76545.8677
2007-09-25 14:30:00,76.79,76.88,76.78,76.84,47960.77024279393,37.804,37.8483,37.7991,37.8287,47960.7702
2007-09-25 14:40:00,76.84,76.93,76.8,76.85,40904.198062432726,37.8287,37.873,37.809,37.8336,40904.1981
2007-09-25 14:50:00,76.83,76.9,76.75,76.82,71402.94223179045,37.8237,37.8582,37.7843,37.8188,71402.9422
2007-09-25 15:00:00,76.83,76.91,76.75,76.78,46166.726468125824,37.8237,37.8631,37.7843,37.7991,46166.7265
2007-09-25 15:10:00,76.78,76.86,76.72,76.77,60279.87082884823,37.7991,37.8385,37.7696,37.7942,60279.8708
2007-09-25 15:20:00,76.76,76.82,76.69,76.79,62911.13503169478,37.7893,37.8188,37.7548,37.804,62911.135
2007-09-25 15:30:00,76.77,76.8,76.69,76.73,78220.30857552924,37.7942,37.809,37.7548,37.7745,78220.3086
2007-09-25 15:40:00,76.73,76.77,76.65,76.69,140055.01734242318,37.7745,37.7942,37.7351,37.7548,140055.0173
2007-09-25 15:50:00,76.69,76.92,76.68,76.92,170314.55567515848,37.7548,37.868,37.7499,37.868,170314.5557
2007-09-26 09:30:00,77.06,77.25,77.03,77.11,97356.77550532234,37.937,38.0305,37.9222,37.9616,97356.7755
2007-09-26 09:40:00,77.1,77.11,76.75,76.75,91615.8354263844,37.9567,37.9616,37.7843,37.7843,91615.8354
2007-09-26 09:50:00,76.74,77.09,76.73,77.01,77622.29398397321,37.7794,37.9517,37.7745,37.9123,77622.294
2007-09-26 10:00:00,77.03,77.11,76.94,76.97,54658.53366822151,37.9222,37.9616,37.8779,37.8927,54658.5337
2007-09-26 10:10:00,76.98,77.26,76.97,77.21,53582.10740342065,37.8976,38.0354,37.8927,38.0108,53582.1074
2007-09-26 10:20:00,77.21,77.26,77.16,77.21,91496.2325080732,38.0108,38.0354,37.9862,38.0108,91496.2325
2007-09-26 10:30:00,77.2,77.26,77.11,77.15,84798.46908264562,38.0059,38.0354,37.9616,37.9813,84798.4691
2007-09-26 10:40:00,77.15,77.16,77.02,77.11,105848.582705418,37.9813,37.9862,37.9173,37.9616,105848.5827
2007-09-26 10:50:00,77.11,77.2,76.93,76.94,95084.3200574094,37.9616,38.0059,37.873,37.8779,95084.3201
2007-09-26 11:00:00,76.93,77.16,76.93,77.16,82765.2194713551,37.873,37.9862,37.873,37.9862,82765.2195
2007-09-26 11:10:00,77.15,77.2,77.11,77.11,89821.79165171631,37.9813,38.0059,37.9616,37.9616,89821.7917
2007-09-26 11:20:00,77.12,77.22,77.12,77.12,60877.88542040426,37.9665,38.0157,37.9665,37.9665,60877.8854
2007-09-26 11:30:00,77.13,77.21,77.08,77.21,47960.77024279393,37.9714,38.0108,37.9468,38.0108,47960.7702
2007-09-26 11:40:00,77.21,77.27,77.19,77.21,134792.48893673005,38.0108,38.0403,38.001,38.0108,134792.4889
2007-09-26 11:50:00,77.21,77.27,77.19,77.25,41382.60973567755,38.0108,38.0403,38.001,38.0305,41382.6097
2007-09-26 12:00:00,77.25,77.26,77.1,77.11,64944.38464298529,38.0305,38.0354,37.9567,37.9616,64944.3846
2007-09-26 12:10:00,77.1,77.18,77.1,77.16,30977.15584260256,37.9567,37.996,37.9567,37.9862,30977.1558
2007-09-26 12:20:00,77.17,77.22,77.12,77.22,44133.47685683531,37.9911,38.0157,37.9665,38.0157,44133.4769
2007-09-26 12:30:00,77.23,77.27,77.21,77.26,42339.433082167205,38.0207,38.0403,38.0108,38.0354,42339.4331
2007-09-26 12:40:00,77.26,77.27,77.22,77.22,37794.52218634135,38.0354,38.0403,38.0157,38.0157,37794.5222
2007-09-26 12:50:00,77.21,77.27,77.2,77.25,42578.63891878962,38.0108,38.0403,38.0059,38.0305,42578.6389
2007-09-26 13:00:00,77.25,77.34,77.24,77.3,65901.20798947495,38.0305,38.0748,38.0256,38.0551,65901.208
2007-09-26 13:10:00,77.31,77.33,77.27,77.28,28465.494558067217,38.06,38.0699,38.0403,38.0453,28465.4946
2007-09-26 13:20:00,77.29,77.45,77.29,77.44,75589.04437268269,38.0502,38.129,38.0502,38.124,75589.0444
2007-09-26 13:30:00,77.44,77.44,77.21,77.31,71881.35390503528,38.124,38.124,38.0108,38.06,71881.3539
2007-09-26 13:40:00,77.31,77.37,77.19,77.33,132759.23932543956,38.06,38.0896,38.001,38.0699,132759.2393
2007-09-26 13:50:00,77.33,77.4,77.2,77.27,94605.90838416458,38.0699,38.1043,38.0059,38.0403,94605.9084
2007-09-26 14:00:00,77.28,77.34,77.24,77.27,50950.8432005741,38.0453,38.0748,38.0256,38.0403,50950.8432
2007-09-26 14:10:00,77.27,77.47,77.27,77.46,120200.93290276284,38.0403,38.1388,38.0403,38.1339,120200.9329
2007-09-26 14:20:00,77.46,77.55,77.45,77.51,71163.73639516805,38.1339,38.1782,38.129,38.1585,71163.7364
2007-09-26 14:30:00,77.52,77.63,77.51,77.55,128333.9313479249,38.1634,38.2176,38.1585,38.1782,128333.9313
2007-09-26 14:40:00,77.55,77.58,77.5,77.58,64346.37005142926,38.1782,38.193,38.1536,38.193,64346.3701
2007-09-26 14:50:00,77.57,77.62,77.5,77.5,172826.21695969382,38.188,38.2126,38.1536,38.1536,172826.217
2007-09-26 15:00:00,77.51,77.6,77.48,77.56,102619.30391101544,38.1585,38.2028,38.1437,38.1831,102619.3039
2007-09-26 15:10:00,77.56,77.62,77.51,77.59,184547.3029541921,38.1831,38.2126,38.1585,38.1979,184547.303
2007-09-26 15:20:00,77.58,77.71,77.56,77.59,329984.4516206196,38.193,38.257,38.1831,38.1979,329984.4516
2007-09-26 15:30:00,77.58,77.6,77.48,77.51,118287.28620978352,38.193,38.2028,38.1437,38.1585,118287.2862
2007-09-26 15:40:00,77.5,77.56,77.36,77.46,213491.2091855041,38.1536,38.1831,38.0847,38.1339,213491.2092
2007-09-26 15:50:00,77.46,77.48,77.33,77.43,145317.54574811627,38.1339,38.1437,38.0699,38.1191,145317.5457
2007-09-27 09:30:00,77.59,77.74,77.5,77.74,176533.90742734124,38.1979,38.2717,38.1536,38.2717,176533.9074
2007-09-27 09:40:00,77.72,77.75,77.67,77.68,116612.84535342664,38.2619,38.2766,38.2373,38.2422,116612.8454
2007-09-27 09:50:00,77.67,77.74,77.67,77.7,94486.30546585337,38.2373,38.2717,38.2373,38.252,94486.3055
2007-09-27 10:00:00,77.7,77.88,77.66,77.86,296136.825738548,38.252,38.3406,38.2323,38.3308,296136.8257
2007-09-27 10:10:00,77.86,77.99,77.7,77.84,194593.94809233348,38.3308,38.3948,38.252,38.321,194593.9481
2007-09-27 10:20:00,77.86,78.08,77.86,77.97,117689.27161822747,38.3308,38.4391,38.3308,38.385,117689.2716
2007-09-27 10:30:00,77.97,78.05,77.87,78.01,153570.14711158953,38.385,38.4243,38.3357,38.4046,153570.1471
2007-09-27 10:40:00,77.99,78.18,77.98,78.1,150580.07415380937,38.3948,38.4883,38.3899,38.449,150580.0742
2007-09-27 10:50:00,78.11,78.13,77.96,78.03,74871.42686281545,38.4539,38.4637,38.38,38.4145,74871.4269
2007-09-27 11:00:00,78.03,78.12,77.99,78.03,67336.44300920943,38.4145,38.4588,38.3948,38.4145,67336.443
2007-09-27 11:10:00,78.02,78.08,77.97,78.01,81569.19028824304,38.4096,38.4391,38.385,38.4046,81569.1903
2007-09-27 11:20:00,78.01,78.09,77.96,78.0,92094.24709962924,38.4046,38.444,38.38,38.3997,92094.2471
2007-09-27 11:30:00,78.0,78.05,77.97,78.0,51668.46071044134,38.3997,38.4243,38.385,38.3997,51668.4607
2007-09-27 11:40:00,78.0,78.02,77.93,77.95,42698.24183710082,38.3997,38.4096,38.3653,38.3751,42698.2418
2007-09-27 11:50:00,77.95,77.97,77.82,77.91,47482.3585695491,38.3751,38.385,38.3111,38.3554,47482.3586
2007-09-27 12:00:00,77.9,78.05,77.89,77.98,57050.592034445646,38.3505,38.4243,38.3456,38.3899,57050.592
2007-09-27 12:10:00,77.97,78.02,77.92,77.98,58246.62121755771,38.385,38.4096,38.3603,38.3899,58246.6212
2007-09-27 12:20:00,77.98,78.03,77.96,78.01,36000.47841167325,38.3899,38.4145,38.38,38.4046,36000.4784
2007-09-27 12:30:00,78.02,78.07,77.96,78.0,95203.92297572062,38.4096,38.4342,38.38,38.3997,95203.923
2007-09-27 12:40:00,78.0,78.08,77.99,78.02,62911.13503169478,38.3997,38.4391,38.3948,38.4096,62911.135
2007-09-27 12:50:00,78.01,78.07,77.95,77.95,52505.68113861979,38.4046,38.4342,38.3751,38.3751,52505.6811
2007-09-27 13:00:00,77.94,78.08,77.87,78.08,65901.20798947495,38.3702,38.4391,38.3357,38.4391,65901.208
2007-09-27 13:10:00,78.07,78.08,77.99,78.0,48917.593589283584,38.4342,38.4391,38.3948,38.3997,48917.5936
2007-09-27 13:20:00,77.99,78.06,77.99,78.02,39468.96304269825,38.3948,38.4293,38.3948,38.4096,39468.963
2007-09-27 13:30:00,78.02,78.03,77.92,77.92,57648.60662600168,38.4096,38.4145,38.3603,38.3603,57648.6066
2007-09-27 13:40:00,77.92,77.98,77.88,77.9,84559.26324602321,38.3603,38.3899,38.3406,38.3505,84559.2632
2007-09-27 13:50:00,77.89,77.99,77.87,77.97,94007.89379260856,38.3456,38.3948,38.3357,38.385,94007.8938
2007-09-27 14:00:00,77.97,78.16,77.95,78.13,92931.46752780768,38.385,38.4785,38.3751,38.4637,92931.4675
2007-09-27 14:10:00,78.13,78.17,78.1,78.15,99868.43678985767,38.4637,38.4834,38.449,38.4736,99868.4368
2007-09-27 14:20:00,78.16,78.26,78.15,78.17,110273.89068293267,38.4785,38.5277,38.4736,38.4834,110273.8907
2007-09-27 14:30:00,78.15,78.24,78.09,78.09,106326.99437866284,38.4736,38.5179,38.444,38.444,106326.9944
2007-09-27 14:40:00,78.09,78.1,77.99,78.05,83243.63114459993,38.444,38.449,38.3948,38.4243,83243.6311
2007-09-27 14:50:00,78.04,78.07,77.99,78.05,55376.151178088745,38.4194,38.4342,38.3948,38.4243,55376.1512
2007-09-27 15:00:00,78.04,78.09,77.98,77.99,107881.83231670852,38.4194,38.444,38.3899,38.3948,107881.8323
2007-09-27 15:10:00,77.99,78.05,77.99,78.05,93529.48211936372,38.3948,38.4243,38.3948,38.4243,93529.4821
2007-09-27 15:20:00,78.04,78.08,78.0,78.05,110393.49360124388,38.4194,38.4391,38.3997,38.4243,110393.4936
2007-09-27 15:30:00,78.04,78.08,78.01,78.04,135151.2976916637,38.4194,38.4391,38.4046,38.4194,135151.2977
2007-09-27 15:40:00,78.04,78.14,78.01,78.1,128692.74010285852,38.4194,38.4686,38.4046,38.449,128692.7401
2007-09-27 15:50:00,78.1,78.1,78.02,78.08,151536.897500299,38.449,38.449,38.4096,38.4391,151536.8975
2007-09-28 09:30:00,78.58,78.58,78.13,78.18,268747.75744528166,38.6853,38.6853,38.4637,38.4883,268747.7574
2007-09-28 09:40:00,78.18,78.23,78.09,78.19,108479.84690826456,38.4883,38.513,38.444,38.4933,108479.8469
2007-09-28 09:50:00,78.18,78.26,78.12,78.15,74512.61810788183,38.4883,38.5277,38.4588,38.4736,74512.6181
2007-09-28 10:00:00,78.15,78.25,78.12,78.18,107403.4206434637,38.4736,38.5228,38.4588,38.4883,107403.4206
2007-09-28 10:10:00,78.18,78.25,78.18,78.2,120440.13873938523,38.4883,38.5228,38.4883,38.4982,120440.1387
2007-09-28 10:20:00,78.2,78.43,78.2,78.39,121636.16792249732,38.4982,38.6114,38.4982,38.5917,121636.1679
2007-09-28 10:30:00,78.39,78.42,78.15,78.21,133118.04808037318,38.5917,38.6065,38.4736,38.5031,133118.0481
2007-09-28 10:40:00,78.21,78.28,77.92,78.07,212893.1945939481,38.5031,38.5376,38.3603,38.4342,212893.1946
2007-09-28 10:50:00,78.05,78.17,78.03,78.03,134553.28310010766,38.4243,38.4834,38.4145,38.4145,134553.2831
2007-09-28 11:00:00,78.03,78.14,78.02,78.08,93888.29087429734,38.4145,38.4686,38.4096,38.4391,93888.2909
2007-09-28 11:10:00,78.08,78.15,78.07,78.13,79535.94067695252,38.4391,38.4736,38.4342,38.4637,79535.9407
2007-09-28 11:20:00,78.12,78.21,78.11,78.17,97237.17258701113,38.4588,38.5031,38.4539,38.4834,97237.1726
2007-09-28 11:30:00,78.16,78.29,78.13,78.26,119483.3153928956,38.4785,38.5425,38.4637,38.5277,119483.3154
2007-09-28 11:40:00,78.26,78.29,78.21,78.21,74153.80935294821,38.5277,38.5425,38.5031,38.5031,74153.8094
2007-09-28 11:50:00,78.22,78.28,78.22,78.22,46405.93230474824,38.508,38.5376,38.508,38.508,46405.9323
2007-09-28 12:00:00,78.24,78.27,78.22,78.22,36957.3017581629,38.5179,38.5326,38.508,38.508,36957.3018
2007-09-28 12:10:00,78.22,78.22,78.09,78.09,48558.78483434996,38.508,38.508,38.444,38.444,48558.7848
2007-09-28 12:20:00,78.09,78.13,78.03,78.04,49037.19650759479,38.444,38.4637,38.4145,38.4194,49037.1965
2007-09-28 12:30:00,78.05,78.18,78.01,78.14,48080.37316110513,38.4243,38.4883,38.4046,38.4686,48080.3732
2007-09-28 12:40:00,78.16,78.18,78.11,78.13,39349.36012438704,38.4785,38.4883,38.4539,38.4637,39349.3601
2007-09-28 12:50:00,78.13,78.25,78.13,78.23,29661.523741179288,38.4637,38.5228,38.4637,38.513,29661.5237
2007-09-28 13:00:00,78.23,78.23,78.14,78.18,33488.8171271379,38.513,38.513,38.4686,38.4883,33488.8171
2007-09-28 13:10:00,78.18,78.24,78.16,78.23,58366.22413586892,38.4883,38.5179,38.4785,38.513,58366.2241
2007-09-28 13:20:00,78.22,78.23,78.13,78.17,41382.60973567755,38.508,38.513,38.4637,38.4834,41382.6097
2007-09-28 13:30:00,78.18,78.24,78.13,78.2,59323.047482358576,38.4883,38.5179,38.4637,38.4982,59323.0475
2007-09-28 13:40:00,78.19,78.23,78.14,78.16,54060.51907666547,38.4933,38.513,38.4686,38.4785,54060.5191
2007-09-28 13:50:00,78.14,78.22,78.13,78.21,41382.60973567755,38.4686,38.508,38.4637,38.5031,41382.6097
2007-09-28 14:00:00,78.21,78.3,78.2,78.22,67814.85468245426,38.5031,38.5474,38.4982,38.508,67814.8547
2007-09-28 14:10:00,78.22,78.22,78.1,78.1,68293.26635569909,38.508,38.508,38.449,38.449,68293.2664
2007-09-28 14:20:00,78.1,78.18,78.1,78.14,50233.22569070686,38.449,38.4883,38.449,38.4686,50233.2257
2007-09-28 14:30:00,78.14,78.2,78.13,78.2,46645.138141370655,38.4686,38.4982,38.4637,38.4982,46645.1381
2007-09-28 14:40:00,78.2,78.21,78.17,78.17,52625.28405693099,38.4982,38.5031,38.4834,38.4834,52625.2841
2007-09-28 14:50:00,78.18,78.22,78.16,78.22,80253.55818681976,38.4883,38.508,38.4785,38.508,80253.5582
2007-09-28 15:00:00,78.22,78.23,78.03,78.03,109795.47900968784,38.508,38.513,38.4145,38.4145,109795.479
2007-09-28 15:10:00,78.02,78.05,77.83,77.97,119961.72706614042,38.4096,38.4243,38.316,38.385,119961.7271
2007-09-28 15:20:00,77.97,78.07,77.96,77.97,72120.55974165771,38.385,38.4342,38.38,38.385,72120.5597
2007-09-28 15:30:00,77.97,78.17,77.97,78.16,118406.88912809471,38.385,38.4834,38.385,38.4785,118406.8891
2007-09-28 15:40:00,78.16,78.28,78.15,78.28,174381.05489773952,38.4785,38.5376,38.4736,38.5376,174381.0549
2007-09-28 15:50:00,78.28,78.36,78.16,78.31,257863.89187896185,38.5376,38.577,38.4785,38.5523,257863.8919
2007-10-01 09:30:00,78.46,78.55,78.33,78.4,177251.52493720848,38.6262,38.6705,38.5622,38.5966,177251.5249
2007-10-01 09:40:00,78.4,78.59,78.38,78.59,144121.5165650042,38.5966,38.6902,38.5868,38.6902,144121.5166
2007-10-01 09:50:00,78.59,78.74,78.53,78.65,151417.2945819878,38.6902,38.764,38.6606,38.7197,151417.2946
2007-10-01 10:00:00,78.65,78.99,78.59,78.95,186819.758402105,38.7197,38.8871,38.6902,38.8674,186819.7584
2007-10-01 10:10:00,78.94,78.95,78.83,78.83,114459.99282382493,38.8625,38.8674,38.8083,38.8083,114459.9928
2007-10-01 10:20:00,78.84,78.91,78.76,78.78,147948.8099509628,38.8133,38.8477,38.7739,38.7837,147948.81
2007-10-01 10:30:00,78.78,78.82,78.68,78.82,132639.63640712833,38.7837,38.8034,38.7345,38.8034,132639.6364
2007-10-01 10:40:00,78.82,78.94,78.77,78.86,112067.93445760076,38.8034,38.8625,38.7788,38.8231,112067.9345
2007-10-01 10:50:00,78.88,78.92,78.69,78.72,95921.54048558786,38.833,38.8526,38.7394,38.7542,95921.5405
2007-10-01 11:00:00,78.73,78.84,78.59,78.59,125104.65255352232,38.7591,38.8133,38.6902,38.6902,125104.6526
2007-10-01 11:10:00,78.6,78.76,78.59,78.74,95562.73173065424,38.6951,38.7739,38.6902,38.764,95562.7317
2007-10-01 11:20:00,78.74,78.76,78.64,78.66,77024.27939241719,38.764,38.7739,38.7148,38.7246,77024.2794
2007-10-01 11:30:00,78.68,78.74,78.64,78.7,127257.50508312404,38.7345,38.764,38.7148,38.7443,127257.5051
2007-10-01 11:40:00,78.7,78.8,78.69,78.79,102738.90682932665,38.7443,38.7936,38.7394,38.7886,102738.9068
2007-10-01 11:50:00,78.78,79.04,78.78,79.04,82645.6165530439,38.7837,38.9117,38.7837,38.9117,82645.6166
2007-10-01 12:00:00,79.04,79.17,79.0,79.12,78818.32316708528,38.9117,38.9757,38.892,38.9511,78818.3232
2007-10-01 12:10:00,79.13,79.27,79.12,79.27,86353.30702069131,38.956,39.025,38.9511,39.025,86353.307
2007-10-01 12:20:00,79.28,79.39,79.26,79.3,78220.30857552924,39.0299,39.084,39.02,39.0397,78220.3086
2007-10-01 12:30:00,79.3,79.3,79.12,79.14,87429.73328549217,39.0397,39.0397,38.9511,38.961,87429.7333
2007-10-01 12:40:00,79.14,79.15,79.1,79.11,37674.91926803014,38.961,38.9659,38.9413,38.9462,37674.9193
2007-10-01 12:50:00,79.11,79.14,79.09,79.12,39588.56596100945,38.9462,38.961,38.9363,38.9511,39588.566
2007-10-01 13:00:00,79.11,79.14,79.1,79.11,48199.97607941634,38.9462,38.961,38.9413,38.9462,48199.9761
2007-10-01 13:10:00,79.13,79.2,79.11,79.15,91735.43834469562,38.956,38.9905,38.9462,38.9659,91735.4383
2007-10-01 13:20:00,79.15,79.42,79.15,79.39,103815.3330941275,38.9659,39.0988,38.9659,39.084,103815.3331
2007-10-01 13:30:00,79.4,79.41,79.37,79.41,56213.3716062672,39.089,39.0939,39.0742,39.0939,56213.3716
2007-10-01 13:40:00,79.41,79.42,79.37,79.39,58246.62121755771,39.0939,39.0988,39.0742,39.084,58246.6212
2007-10-01 13:50:00,79.4,79.41,79.35,79.4,81449.58736993183,39.089,39.0939,39.0643,39.089,81449.5874
2007-10-01 14:00:00,79.4,79.42,79.38,79.4,154048.55878483437,39.089,39.0988,39.0791,39.089,154048.5588
2007-10-01 14:10:00,79.4,79.4,79.3,79.34,78698.72024877407,39.089,39.089,39.0397,39.0594,78698.7202
2007-10-01 14:20:00,79.34,79.35,79.27,79.3,72718.57433321374,39.0594,39.0643,39.025,39.0397,72718.5743
2007-10-01 14:30:00,79.3,79.35,79.29,79.34,108599.44982657576,39.0397,39.0643,39.0348,39.0594,108599.4498
2007-10-01 14:40:00,79.34,79.36,79.22,79.29,153330.94127496713,39.0594,39.0693,39.0003,39.0348,153330.9413
2007-10-01 14:50:00,79.3,79.35,79.29,79.34,125224.25547183352,39.0397,39.0643,39.0348,39.0594,125224.2555
2007-10-01 15:00:00,79.34,79.37,79.33,79.35,125702.66714507836,39.0594,39.0742,39.0545,39.0643,125702.6671
2007-10-01 15:10:00,79.35,79.39,79.35,79.35,135510.10644659732,39.0643,39.084,39.0643,39.0643,135510.1064
2007-10-01 15:20:00,79.36,79.41,79.35,79.4,297572.06075828255,39.0693,39.0939,39.0643,39.089,297572.0608
2007-10-01 15:30:00,79.4,79.4,79.15,79.15,226169.1185264921,39.089,39.089,38.9659,38.9659,226169.1185
2007-10-01 15:40:00,79.15,79.26,79.15,79.2,200574.0940078938,38.9659,39.02,38.9659,38.9905,200574.094
2007-10-01 15:50:00,79.2,79.29,79.2,79.25,315632.1014232747,38.9905,39.0348,38.9905,39.0151,315632.1014
2007-10-02 09:30:00,78.89,79.33,78.6,79.23,223657.4572419568,38.8379,39.0545,38.6951,39.0053,223657.4572
2007-10-02 09:40:00,79.22,79.31,79.09,79.15,122712.59418729818,39.0003,39.0446,38.9363,38.9659,122712.5942
2007-10-02 09:50:00,79.15,79.24,79.14,79.18,93290.27628274132,38.9659,39.0102,38.961,38.9806,93290.2763
2007-10-02 10:00:00,79.18,79.2,79.09,79.19,109556.27317306543,38.9806,38.9905,38.9363,38.9856,109556.2732
2007-10-02 10:10:00,79.19,79.25,79.14,79.17,90898.21791651715,38.9856,39.0151,38.961,38.9757,90898.2179
2007-10-02 10:20:00,79.15,79.16,79.01,79.04,129769.16636765936,38.9659,38.9708,38.897,38.9117,129769.1664
2007-10-02 10:30:00,79.04,79.04,78.86,78.93,157875.852170793,38.9117,38.9117,38.8231,38.8576,157875.8522
2007-10-02 10:40:00,78.92,78.92,78.64,78.66,325319.9378064825,38.8526,38.8526,38.7148,38.7246,325319.9378
2007-10-02 10:50:00,78.68,78.77,78.64,78.64,113861.97823226888,38.7345,38.7788,38.7148,38.7148,113861.9782
2007-10-02 11:00:00,78.66,78.75,78.41,78.48,120440.13873938523,38.7246,38.769,38.6016,38.636,120440.1387
2007-10-02 11:10:00,78.48,78.69,78.44,78.57,128094.72551130247,38.636,38.7394,38.6163,38.6803,128094.7255
2007-10-02 11:20:00,78.59,78.79,78.59,78.79,60040.664992225815,38.6902,38.7886,38.6902,38.7886,60040.665
2007-10-02 11:30:00,78.79,78.84,78.66,78.7,68771.6780289439,38.7886,38.8133,38.7246,38.7443,68771.678
2007-10-02 11:40:00,78.7,78.75,78.55,78.59,80373.16110513097,38.7443,38.769,38.6705,38.6902,80373.1611
2007-10-02 11:50:00,78.59,78.61,78.58,78.6,41621.815572299965,38.6902,38.7,38.6853,38.6951,41621.8156
2007-10-02 12:00:00,78.59,78.61,78.57,78.59,66260.01674440857,38.6902,38.7,38.6803,38.6902,66260.0167
2007-10-02 12:10:00,78.6,78.66,78.57,78.64,57170.19495275685,38.6951,38.7246,38.6803,38.7148,57170.195
2007-10-02 12:20:00,78.67,78.69,78.59,78.63,72838.17725152495,38.7296,38.7394,38.6902,38.7099,72838.1773
2007-10-02 12:30:00,78.63,78.64,78.57,78.59,54299.724913287886,38.7099,38.7148,38.6803,38.6902,54299.7249
2007-10-02 12:40:00,78.59,78.59,78.43,78.51,57289.797871068055,38.6902,38.6902,38.6114,38.6508,57289.7979
2007-10-02 12:50:00,78.51,78.54,78.47,78.51,35641.66965673963,38.6508,38.6656,38.6311,38.6508,35641.6697
2007-10-02 13:00:00,78.51,78.56,78.46,78.48,96399.95215883268,38.6508,38.6754,38.6262,38.636,96399.9522
2007-10-02 13:10:00,78.48,78.53,78.43,78.44,44851.09436670255,38.636,38.6606,38.6114,38.6163,44851.0944
2007-10-02 13:20:00,78.43,78.44,78.35,78.37,94845.114220787,38.6114,38.6163,38.572,38.5819,94845.1142
2007-10-02 13:30:00,78.37,78.38,78.28,78.37,67336.44300920943,38.5819,38.5868,38.5376,38.5819,67336.443
2007-10-02 13:40:00,78.34,78.37,78.25,78.33,77502.691065662,38.5671,38.5819,38.5228,38.5622,77502.6911
2007-10-02 13:50:00,78.33,78.56,78.33,78.53,93888.29087429734,38.5622,38.6754,38.5622,38.6606,93888.2909
2007-10-02 14:00:00,78.52,78.52,78.48,78.49,47003.94689630428,38.6557,38.6557,38.636,38.641,47003.9469
2007-10-02 14:10:00,78.5,78.59,78.47,78.59,67575.64884583185,38.6459,38.6902,38.6311,38.6902,67575.6488
2007-10-02 14:20:00,78.59,78.62,78.53,78.55,63030.73795000598,38.6902,38.705,38.6606,38.6705,63030.738
2007-10-02 14:30:00,78.55,78.63,78.5,78.52,61715.10584858271,38.6705,38.7099,38.6459,38.6557,61715.1058
2007-10-02 14:40:00,78.52,78.56,78.5,78.54,64944.38464298529,38.6557,38.6754,38.6459,38.6656,64944.3846
2007-10-02 14:50:00,78.53,78.55,78.42,78.42,66140.41382609736,38.6606,38.6705,38.6065,38.6065,66140.4138
2007-10-02 15:00:00,78.41,78.48,78.37,78.45,106207.39146035165,38.6016,38.636,38.5819,38.6213,106207.3915
2007-10-02 15:10:00,78.46,78.49,78.38,78.4,93051.07044611889,38.6262,38.641,38.5868,38.5966,93051.0704
2007-10-02 15:20:00,78.41,78.51,78.4,78.46,115177.61033369217,38.6016,38.6508,38.5966,38.6262,115177.6103
2007-10-02 15:30:00,78.46,78.51,78.43,78.49,138021.76773113266,38.6262,38.6508,38.6114,38.641,138021.7677
2007-10-02 15:40:00,78.49,78.55,78.49,78.53,149384.0449706973,38.641,38.6705,38.641,38.6606,149384.045
2007-10-02 15:50:00,78.54,78.54,78.42,78.43,169357.73232866882,38.6656,38.6656,38.6065,38.6114,169357.7323
2007-10-03 09:30:00,78.31,78.69,78.22,78.39,147948.8099509628,38.5523,38.7394,38.508,38.5917,147948.81
2007-10-03 09:40:00,78.34,78.38,78.15,78.28,92094.24709962924,38.5671,38.5868,38.4736,38.5376,92094.2471
2007-10-03 09:50:00,78.31,78.58,78.28,78.53,114459.99282382493,38.5523,38.6853,38.5376,38.6606,114459.9928
2007-10-03 10:00:00,78.54,78.8,78.54,78.77,91855.04126300682,38.6656,38.7936,38.6656,38.7788,91855.0413
2007-10-03 10:10:00,78.78,78.93,78.74,78.83,109436.67025475422,38.7837,38.8576,38.764,38.8083,109436.6703
2007-10-03 10:20:00,78.84,78.95,78.76,78.95,93529.48211936372,38.8133,38.8674,38.7739,38.8674,93529.4821
2007-10-03 10:30:00,78.96,79.01,78.83,78.84,95323.52589403182,38.8723,38.897,38.8083,38.8133,95323.5259
2007-10-03 10:40:00,78.84,78.94,78.72,78.74,108360.24398995336,38.8133,38.8625,38.7542,38.764,108360.244
2007-10-03 10:50:00,78.75,79.23,78.75,79.22,103456.52433919389,38.769,39.0053,38.769,39.0003,103456.5243
2007-10-03 11:00:00,79.22,79.25,78.98,79.0,67456.04592752064,39.0003,39.0151,38.8822,38.892,67456.0459
2007-10-03 11:10:00,78.99,79.15,78.99,79.11,91496.2325080732,38.8871,38.9659,38.8871,38.9462,91496.2325
2007-10-03 11:20:00,79.11,79.17,79.01,79.09,72120.55974165771,38.9462,38.9757,38.897,38.9363,72120.5597
2007-10-03 11:30:00,79.08,79.14,79.0,79.0,66260.01674440857,38.9314,38.961,38.892,38.892,66260.0167
2007-10-03 11:40:00,79.0,79.06,78.93,79.04,86233.7041023801,38.892,38.9216,38.8576,38.9117,86233.7041
2007-10-03 11:50:00,79.04,79.17,79.01,79.03,75828.25020930512,38.9117,38.9757,38.897,38.9068,75828.2502
2007-10-03 12:00:00,79.03,79.04,78.84,78.89,121516.56500418612,38.9068,38.9117,38.8133,38.8379,121516.565
2007-10-03 12:10:00,78.89,78.92,78.79,78.84,73077.38308814736,38.8379,38.8526,38.7886,38.8133,73077.3831
2007-10-03 12:20:00,78.84,78.91,78.84,78.9,89462.98289678269,38.8133,38.8477,38.8133,38.8428,89462.9829
2007-10-03 12:30:00,78.91,78.95,78.9,78.92,91376.629589762,38.8477,38.8674,38.8428,38.8526,91376.6296
2007-10-03 12:40:00,78.93,79.0,78.9,78.97,20571.70194952757,38.8576,38.892,38.8428,38.8773,20571.7019
2007-10-03 12:50:00,78.99,79.17,78.97,79.17,30977.15584260256,38.8871,38.9757,38.8773,38.9757,30977.1558
2007-10-03 13:00:00,79.17,79.18,78.99,79.0,32651.596698959456,38.9757,38.9806,38.8871,38.892,32651.5967
2007-10-03 13:10:00,79.0,79.0,78.89,78.94,55376.151178088745,38.892,38.892,38.8379,38.8625,55376.1512
2007-10-03 13:20:00,78.94,79.01,78.88,78.98,40066.97763425428,38.8625,38.897,38.833,38.8822,40066.9776
2007-10-03 13:30:00,78.98,79.06,78.98,79.0,33967.228800382734,38.8822,38.9216,38.8822,38.892,33967.2288
2007-10-03 13:40:00,79.0,79.02,78.94,78.95,49754.81401746203,38.892,38.9019,38.8625,38.8674,49754.814
2007-10-03 13:50:00,78.95,78.96,78.88,78.92,55495.75409639996,38.8674,38.8723,38.833,38.8526,55495.7541
2007-10-03 14:00:00,78.91,78.91,78.72,78.79,97715.58426025596,38.8477,38.8477,38.7542,38.7886,97715.5843
2007-10-03 14:10:00,78.79,78.94,78.76,78.94,57529.00370769047,38.7886,38.8625,38.7739,38.8625,57529.0037
2007-10-03 14:20:00,78.94,78.99,78.89,78.92,68054.06051907667,38.8625,38.8871,38.8379,38.8526,68054.0605
2007-10-03 14:30:00,78.92,78.94,78.8,78.89,157158.23466092572,38.8526,38.8625,38.7936,38.8379,157158.2347
2007-10-03 14:40:00,78.88,78.93,78.84,78.89,87668.93912211458,38.833,38.8576,38.8133,38.8379,87668.9391
2007-10-03 14:50:00,78.89,78.9,78.77,78.88,82526.01363473269,38.8379,38.8428,38.7788,38.833,82526.0136
2007-10-03 15:00:00,78.87,78.92,78.8,78.84,76545.86771917235,38.828,38.8526,38.7936,38.8133,76545.8677
2007-10-03 15:10:00,78.84,78.9,78.83,78.88,53103.695730175816,38.8133,38.8428,38.8083,38.833,53103.6957
2007-10-03 15:20:00,78.88,78.89,78.76,78.76,61715.10584858271,38.833,38.8379,38.7739,38.7739,61715.1058
2007-10-03 15:30:00,78.76,78.81,78.76,78.79,91017.82083482838,38.7739,38.7985,38.7739,38.7886,91017.8208
2007-10-03 15:40:00,78.8,78.8,78.72,78.76,126659.490491568,38.7936,38.7936,38.7542,38.7739,126659.4905
2007-10-03 15:50:00,78.75,78.8,78.74,78.8,159909.10178208348,38.769,38.7936,38.764,38.7936,159909.1018
2007-10-04 09:30:00,79.01,79.34,78.85,78.96,171749.79069489296,38.897,39.0594,38.8182,38.8723,171749.7907
2007-10-04 09:40:00,78.96,79.05,78.88,78.94,120798.94749431888,38.8723,38.9166,38.833,38.8625,120798.9475
2007-10-04 09:50:00,78.94,78.95,78.86,78.86,104891.75935892836,38.8625,38.8674,38.8231,38.8231,104891.7594
2007-10-04 10:00:00,78.86,78.97,78.86,78.92,90659.01207989476,38.8231,38.8773,38.8231,38.8526,90659.0121
2007-10-04 10:10:00,78.92,78.99,78.92,78.96,86592.51285731372,38.8526,38.8871,38.8526,38.8723,86592.5129
2007-10-04 10:20:00,78.96,78.98,78.89,78.93,68412.86927401029,38.8723,38.8822,38.8379,38.8576,68412.8693
2007-10-04 10:30:00,78.91,79.0,78.9,78.94,88266.95371367062,38.8477,38.892,38.8428,38.8625,88266.9537
2007-10-04 10:40:00,78.93,78.96,78.85,78.9,92811.86460949648,38.8576,38.8723,38.8182,38.8428,92811.8646
2007-10-04 10:50:00,78.9,78.92,78.78,78.8,100825.26013634734,38.8428,38.8526,38.7837,38.7936,100825.2601
2007-10-04 11:00:00,78.81,78.82,78.75,78.8,50472.43152732927,38.7985,38.8034,38.769,38.7936,50472.4315
2007-10-04 11:10:00,78.8,78.8,78.67,78.77,56332.9745245784,38.7936,38.7936,38.7296,38.7788,56332.9745
2007-10-04 11:20:00,78.78,78.82,78.76,78.77,34804.44922856118,38.7837,38.8034,38.7739,38.7788,34804.4492
2007-10-04 11:30:00,78.79,78.84,78.75,78.79,42219.830163856,38.7886,38.8133,38.769,38.7886,42219.8302
2007-10-04 11:40:00,78.79,78.8,78.77,78.78,31933.979189092217,38.7886,38.7936,38.7788,38.7837,31933.9792
2007-10-04 11:50:00,78.77,78.8,78.76,78.8,25355.81868197584,38.7788,38.7936,38.7739,38.7936,25355.8187
2007-10-04 12:00:00,78.79,78.89,78.79,78.86,52266.47530199737,38.7886,38.8379,38.7886,38.8231,52266.4753
2007-10-04 12:10:00,78.85,78.88,78.82,78.85,42339.433082167205,38.8182,38.833,38.8034,38.8182,42339.4331
2007-10-04 12:20:00,78.84,78.88,78.8,78.85,27747.87704819997,38.8133,38.833,38.7936,38.8182,27747.877
2007-10-04 12:30:00,78.86,78.87,78.74,78.81,207630.666188255,38.8231,38.828,38.764,38.7985,207630.6662
2007-10-04 12:40:00,78.82,78.82,78.74,78.74,142566.6786269585,38.8034,38.8034,38.764,38.764,142566.6786
2007-10-04 12:50:00,78.74,78.79,78.74,78.75,43176.653510345655,38.764,38.7886,38.764,38.769,43176.6535
2007-10-04 13:00:00,78.75,78.77,78.67,78.69,38153.330941274966,38.769,38.7788,38.7296,38.7394,38153.3309
2007-10-04 13:10:00,78.69,78.72,78.61,78.72,51429.25487381892,38.7394,38.7542,38.7,38.7542,51429.2549
2007-10-04 13:20:00,78.7,78.79,78.68,78.74,61595.50293027151,38.7443,38.7886,38.7345,38.764,61595.5029
2007-10-04 13:30:00,78.74,78.75,78.69,78.74,46884.34397799306,38.764,38.769,38.7394,38.764,46884.344
2007-10-04 13:40:00,78.74,78.74,78.61,78.61,32890.80253558187,38.764,38.764,38.7,38.7,32890.8025
2007-10-04 13:50:00,78.62,78.73,78.62,78.73,41382.60973567755,38.705,38.7591,38.705,38.7591,41382.6097
2007-10-04 14:00:00,78.74,78.79,78.72,78.76,38153.330941274966,38.764,38.7886,38.7542,38.7739,38153.3309
2007-10-04 14:10:00,78.75,78.85,78.74,78.75,147350.79535940677,38.769,38.8182,38.764,38.769,147350.7954
2007-10-04 14:20:00,78.75,78.75,78.65,78.65,73196.98600645857,38.769,38.769,38.7197,38.7197,73196.986
2007-10-04 14:30:00,78.66,78.69,78.64,78.69,36120.08132998445,38.7246,38.7394,38.7148,38.7394,36120.0813
2007-10-04 14:40:00,78.68,78.73,78.67,78.72,68771.6780289439,38.7345,38.7591,38.7296,38.7542,68771.678
2007-10-04 14:50:00,78.71,78.76,78.69,78.71,33010.40545389308,38.7493,38.7739,38.7394,38.7493,33010.4055
2007-10-04 15:00:00,78.7,78.74,78.69,78.72,40664.99222581031,38.7443,38.764,38.7394,38.7542,40664.9922
2007-10-04 15:10:00,78.72,78.74,78.66,78.67,58366.22413586892,38.7542,38.764,38.7246,38.7296,58366.2241
2007-10-04 15:20:00,78.68,78.77,78.65,78.74,82406.41071642148,38.7345,38.7788,38.7197,38.764,82406.4107
2007-10-04 15:30:00,78.75,78.8,78.7,78.8,114818.80157875852,38.769,38.7936,38.7443,38.7936,114818.8016
2007-10-04 15:40:00,78.79,78.87,78.72,78.73,133357.25391699557,38.7886,38.828,38.7542,38.7591,133357.2539
2007-10-04 15:50:00,78.73,78.82,78.7,78.78,125941.87298170076,38.7591,38.8034,38.7443,38.7837,125941.873
2007-10-05 09:30:00,79.22,79.39,79.12,79.29,205836.6224135869,39.0003,39.084,38.9511,39.0348,205836.6224
2007-10-05 09:40:00,79.3,79.39,79.23,79.38,148546.82454251885,39.0397,39.084,39.0053,39.0791,148546.8245
2007-10-05 09:50:00,79.37,79.4,79.34,79.4,104532.95060399474,39.0742,39.089,39.0594,39.089,104532.9506
2007-10-05 10:00:00,79.4,79.43,79.37,79.4,184188.49419925848,39.089,39.1037,39.0742,39.089,184188.4942
2007-10-05 10:10:00,79.4,79.43,79.37,79.4,134314.07726348523,39.089,39.1037,39.0742,39.089,134314.0773
2007-10-05 10:20:00,79.39,79.42,79.39,79.42,87429.73328549217,39.084,39.0988,39.084,39.0988,87429.7333
2007-10-05 10:30:00,79.4,79.43,79.4,79.4,169118.52649204645,39.089,39.1037,39.089,39.089,169118.5265
2007-10-05 10:40:00,79.39,79.42,79.33,79.41,123430.21169716542,39.084,39.0988,39.0545,39.0939,123430.2117
2007-10-05 10:50:00,79.42,79.42,79.38,79.4,103934.9360124387,39.0988,39.0988,39.0791,39.089,103934.936
2007-10-05 11:00:00,79.4,79.42,79.4,79.42,110752.30235617748,39.089,39.0988,39.089,39.0988,110752.3024
2007-10-05 11:10:00,79.42,79.43,79.4,79.4,137184.5473029542,39.0988,39.1037,39.089,39.089,137184.5473
2007-10-05 11:20:00,79.4,79.47,79.34,79.46,416696.5673962445,39.089,39.1234,39.0594,39.1185,416696.5674
2007-10-05 11:30:00,79.46,79.47,79.26,79.41,122592.99126898697,39.1185,39.1234,39.02,39.0939,122592.9913
2007-10-05 11:40:00,79.41,79.76,79.4,79.76,149982.05956225333,39.0939,39.2662,39.089,39.2662,149982.0596
2007-10-05 11:50:00,79.76,79.85,79.72,79.82,118526.49204640594,39.2662,39.3105,39.2465,39.2957,118526.492
2007-10-05 12:00:00,79.81,79.81,79.68,79.71,70446.1188853008,39.2908,39.2908,39.2268,39.2416,70446.1189
2007-10-05 12:10:00,79.71,79.71,79.52,79.6,72000.9568233465,39.2416,39.2416,39.148,39.1874,72000.9568
2007-10-05 12:20:00,79.61,79.68,79.59,79.66,28465.494558067217,39.1923,39.2268,39.1825,39.217,28465.4946
2007-10-05 12:30:00,79.66,79.74,79.63,79.72,47362.75565123789,39.217,39.2563,39.2022,39.2465,47362.7557
2007-10-05 12:40:00,79.72,79.76,79.64,79.68,35163.2579834948,39.2465,39.2662,39.2071,39.2268,35163.258
2007-10-05 12:50:00,79.69,79.85,79.69,79.83,40425.786389187895,39.2317,39.3105,39.2317,39.3006,40425.7864
2007-10-05 13:00:00,79.84,79.87,79.71,79.8,69967.70721205598,39.3056,39.3203,39.2416,39.2859,69967.7072
2007-10-05 13:10:00,79.79,79.85,79.77,79.85,24638.2011721086,39.2809,39.3105,39.2711,39.3105,24638.2012
2007-10-05 13:20:00,79.83,79.91,79.82,79.88,43296.25642865686,39.3006,39.34,39.2957,39.3253,43296.2564
2007-10-05 13:30:00,79.89,80.01,79.88,79.97,56572.180361200815,39.3302,39.3893,39.3253,39.3696,56572.1804
2007-10-05 13:40:00,80.0,80.06,79.99,80.0,57050.592034445646,39.3843,39.4139,39.3794,39.3843,57050.592
2007-10-05 13:50:00,80.0,80.06,79.97,79.97,36120.08132998445,39.3843,39.4139,39.3696,39.3696,36120.0813
2007-10-05 14:00:00,79.97,80.04,79.96,80.01,54419.3278315991,39.3696,39.404,39.3646,39.3893,54419.3278
2007-10-05 14:10:00,80.01,80.08,79.97,80.01,71044.13347685683,39.3893,39.4237,39.3696,39.3893,71044.1335
2007-10-05 14:20:00,80.01,80.1,79.94,79.96,77143.88231072838,39.3893,39.4336,39.3548,39.3646,77143.8823
2007-10-05 14:30:00,79.97,80.06,79.96,80.06,52027.26946537496,39.3696,39.4139,39.3646,39.4139,52027.2695
2007-10-05 14:40:00,80.06,80.08,80.02,80.03,51429.25487381892,39.4139,39.4237,39.3942,39.3991,51429.2549
2007-10-05 14:50:00,80.03,80.08,80.02,80.07,65422.79631623012,39.3991,39.4237,39.3942,39.4188,65422.7963
2007-10-05 15:00:00,80.06,80.17,80.06,80.15,79655.54359526373,39.4139,39.468,39.4139,39.4582,79655.5436
2007-10-05 15:10:00,80.14,80.14,80.06,80.12,79894.74943188614,39.4533,39.4533,39.4139,39.4434,79894.7494
2007-10-05 15:20:00,80.12,80.18,80.07,80.07,102738.90682932665,39.4434,39.4729,39.4188,39.4188,102738.9068
2007-10-05 15:30:00,80.07,80.14,80.03,80.14,133955.2685085516,39.4188,39.4533,39.3991,39.4533,133955.2685
2007-10-05 15:40:00,80.14,80.19,79.97,80.0,220308.57552924287,39.4533,39.4779,39.3696,39.3843,220308.5755
2007-10-05 15:50:00,80.0,80.2,80.0,80.14,275684.72670733166,39.3843,39.4828,39.3843,39.4533,275684.7267
2007-10-08 09:30:00,80.06,80.22,79.72,80.19,122234.18251405336,39.4139,39.4926,39.2465,39.4779,122234.1825
2007-10-08 09:40:00,80.19,80.22,80.12,80.14,107164.2148068413,39.4779,39.4926,39.4434,39.4533,107164.2148
2007-10-08 09:50:00,80.14,80.17,80.06,80.16,88745.36538691545,39.4533,39.468,39.4139,39.4631,88745.3654
2007-10-08 10:00:00,80.17,80.21,80.1,80.16,69608.89845712236,39.468,39.4877,39.4336,39.4631,69608.8985
2007-10-08 10:10:00,80.17,80.17,80.07,80.17,74871.42686281545,39.468,39.468,39.4188,39.468,74871.4269
2007-10-08 10:20:00,80.15,80.17,80.05,80.05,51788.06362875254,39.4582,39.468,39.4089,39.4089,51788.0636
2007-10-08 10:30:00,80.06,80.17,80.04,80.08,104413.34768568352,39.4139,39.468,39.404,39.4237,104413.3477
2007-10-08 10:40:00,80.08,80.1,80.04,80.08,34684.84631024997,39.4237,39.4336,39.404,39.4237,34684.8463
2007-10-08 10:50:00,80.09,80.12,80.05,80.07,151536.897500299,39.4286,39.4434,39.4089,39.4188,151536.8975
2007-10-08 11:00:00,80.06,80.07,79.75,79.76,146154.7661762947,39.4139,39.4188,39.2613,39.2662,146154.7662
2007-10-08 11:10:00,79.76,79.78,79.51,79.55,125463.46130845594,39.2662,39.276,39.1431,39.1628,125463.4613
2007-10-08 11:20:00,79.56,79.71,79.54,79.65,60638.67958378185,39.1677,39.2416,39.1579,39.212,60638.6796
2007-10-08 11:30:00,79.65,79.69,79.58,79.63,53582.10740342065,39.212,39.2317,39.1776,39.2022,53582.1074
2007-10-08 11:40:00,79.62,79.71,79.61,79.61,44731.49144839135,39.1973,39.2416,39.1923,39.1923,44731.4914
2007-10-08 11:50:00,79.61,79.61,79.55,79.55,44253.079775146514,39.1923,39.1923,39.1628,39.1628,44253.0798
2007-10-08 12:00:00,79.55,79.6,79.54,79.57,62432.72335844995,39.1628,39.1874,39.1579,39.1726,62432.7234
2007-10-08 12:10:00,79.57,79.58,79.45,79.51,50352.82860901806,39.1726,39.1776,39.1136,39.1431,50352.8286
2007-10-08 12:20:00,79.52,79.55,79.44,79.52,37674.91926803014,39.148,39.1628,39.1086,39.148,37674.9193
2007-10-08 12:30:00,79.53,79.54,79.5,79.51,25236.21576366464,39.153,39.1579,39.1382,39.1431,25236.2158
2007-10-08 12:40:00,79.5,79.52,79.48,79.51,38870.94845114221,39.1382,39.148,39.1283,39.1431,38870.9485
2007-10-08 12:50:00,79.5,79.61,79.5,79.59,33967.228800382734,39.1382,39.1923,39.1382,39.1825,33967.2288
2007-10-08 13:00:00,79.59,79.61,79.55,79.55,50711.63736395168,39.1825,39.1923,39.1628,39.1628,50711.6374
2007-10-08 13:10:00,79.56,79.6,79.55,79.59,29183.11206793446,39.1677,39.1874,39.1628,39.1825,29183.1121
2007-10-08 13:20:00,79.6,79.61,79.59,79.61,111709.12570266717,39.1874,39.1923,39.1825,39.1923,111709.1257
2007-10-08 13:30:00,79.6,79.61,79.54,79.55,33847.62588207152,39.1874,39.1923,39.1579,39.1628,33847.6259
2007-10-08 13:40:00,79.54,79.56,79.49,79.49,37794.52218634135,39.1579,39.1677,39.1333,39.1333,37794.5222
2007-10-08 13:50:00,79.5,79.55,79.5,79.54,40784.59514412152,39.1382,39.1628,39.1382,39.1579,40784.5951
2007-10-08 14:00:00,79.55,79.55,79.5,79.55,22485.34864250688,39.1628,39.1628,39.1382,39.1628,22485.3486
2007-10-08 14:10:00,79.55,79.6,79.45,79.6,58007.4153809353,39.1628,39.1874,39.1136,39.1874,58007.4154
2007-10-08 14:20:00,79.59,79.6,79.54,79.55,23920.58366224136,39.1825,39.1874,39.1579,39.1628,23920.5837
2007-10-08 14:30:00,79.55,79.6,79.5,79.51,64705.17880636288,39.1628,39.1874,39.1382,39.1431,64705.1788
2007-10-08 14:40:00,79.5,79.55,79.49,79.55,35043.65506518359,39.1382,39.1628,39.1333,39.1628,35043.6551
2007-10-08 14:50:00,79.55,79.64,79.53,79.61,54538.9307499103,39.1628,39.2071,39.153,39.1923,54538.9307
2007-10-08 15:00:00,79.61,79.65,79.56,79.65,57170.19495275685,39.1923,39.212,39.1677,39.212,57170.195
2007-10-08 15:10:00,79.65,79.72,79.64,79.69,44611.88853008013,39.212,39.2465,39.2071,39.2317,44611.8885
2007-10-08 15:20:00,79.7,79.76,79.66,79.67,46166.726468125824,39.2366,39.2662,39.217,39.2219,46166.7265
2007-10-08 15:30:00,79.67,79.72,79.66,79.7,48917.593589283584,39.2219,39.2465,39.217,39.2366,48917.5936
2007-10-08 15:40:00,79.7,79.82,79.68,79.82,67097.23717258702,39.2366,39.2957,39.2268,39.2957,67097.2372
2007-10-08 15:50:00,79.81,79.86,79.74,79.79,107762.22939839732,39.2908,39.3154,39.2563,39.2809,107762.2294
2007-10-09 09:30:00,79.32,80.06,79.32,79.85,142566.6786269585,39.0496,39.4139,39.0496,39.3105,142566.6786
2007-10-09 09:40:00,79.86,79.97,79.62,79.81,57887.81246262409,39.3154,39.3696,39.1973,39.2908,57887.8125
2007-10-09 09:50:00,79.84,79.89,79.72,79.76,60040.664992225815,39.3056,39.3302,39.2465,39.2662,60040.665
2007-10-09 10:00:00,79.73,79.81,79.72,79.81,56213.3716062672,39.2514,39.2908,39.2465,39.2908,56213.3716
2007-10-09 10:10:00,79.81,79.81,79.73,79.76,62073.91460351633,39.2908,39.2908,39.2514,39.2662,62073.9146
2007-10-09 10:20:00,79.79,79.81,79.76,79.81,46764.74105968186,39.2809,39.2908,39.2662,39.2908,46764.7411
2007-10-09 10:30:00,79.8,79.97,79.73,79.96,92572.65877287406,39.2859,39.3696,39.2514,39.3646,92572.6588
2007-10-09 10:40:00,79.98,80.12,79.93,79.93,71642.14806841288,39.3745,39.4434,39.3499,39.3499,71642.1481
2007-10-09 10:50:00,79.92,79.95,79.86,79.92,41382.60973567755,39.3449,39.3597,39.3154,39.3449,41382.6097
2007-10-09 11:00:00,79.92,79.95,79.85,79.86,41502.21265398876,39.3449,39.3597,39.3105,39.3154,41502.2127
2007-10-09 11:10:00,79.86,79.89,79.83,79.86,15907.188135390505,39.3154,39.3302,39.3006,39.3154,15907.1881
2007-10-09 11:20:00,79.86,79.89,79.79,79.85,40066.97763425428,39.3154,39.3302,39.2809,39.3105,40066.9776
2007-10-09 11:30:00,79.85,79.9,79.81,79.86,37794.52218634135,39.3105,39.3351,39.2908,39.3154,37794.5222
2007-10-09 11:40:00,79.85,79.86,79.81,79.81,34206.43463700514,39.3105,39.3154,39.2908,39.2908,34206.4346
2007-10-09 11:50:00,79.82,79.85,79.81,79.85,26073.436191843084,39.2957,39.3105,39.2908,39.3105,26073.4362
2007-10-09 12:00:00,79.83,79.86,79.78,79.78,27508.671211577563,39.3006,39.3154,39.276,39.276,27508.6712
2007-10-09 12:10:00,79.78,79.79,79.76,79.76,23083.363234062912,39.276,39.2809,39.2662,39.2662,23083.3632
2007-10-09 12:20:00,79.77,79.78,79.76,79.78,19016.86401148188,39.2711,39.276,39.2662,39.276,19016.864
2007-10-09 12:30:00,79.78,79.85,79.76,79.84,62552.32627676116,39.276,39.3105,39.2662,39.3056,62552.3263
2007-10-09 12:40:00,79.82,79.86,79.81,79.85,31814.37627078101,39.2957,39.3154,39.2908,39.3105,31814.3763
2007-10-09 12:50:00,79.84,79.86,79.83,79.85,17222.82023681378,39.3056,39.3154,39.3006,39.3105,17222.8202
2007-10-09 13:00:00,79.84,79.84,79.81,79.82,27269.46537495515,39.3056,39.3056,39.2908,39.2957,27269.4654
2007-10-09 13:10:00,79.84,79.85,79.81,79.83,16265.996890324124,39.3056,39.3105,39.2908,39.3006,16265.9969
2007-10-09 13:20:00,79.83,79.84,79.55,79.56,43057.05059203445,39.3006,39.3056,39.1628,39.1677,43057.0506
2007-10-09 13:30:00,79.56,79.58,79.5,79.53,36478.89008491807,39.1677,39.1776,39.1382,39.153,36478.8901
2007-10-09 13:40:00,79.53,79.66,79.5,79.61,49994.01985408444,39.153,39.217,39.1382,39.1923,49994.0199
2007-10-09 13:50:00,79.62,79.75,79.6,79.73,27030.25953833273,39.1973,39.2613,39.1874,39.2514,27030.2595
2007-10-09 14:00:00,79.73,80.06,79.68,79.86,105250.56811386198,39.2514,39.4139,39.2268,39.3154,105250.5681
2007-10-09 14:10:00,79.88,79.94,79.82,79.89,36359.28716660687,39.3253,39.3548,39.2957,39.3302,36359.2872
2007-10-09 14:20:00,79.9,80.09,79.81,80.06,74751.82394450426,39.3351,39.4286,39.2908,39.4139,74751.8239
2007-10-09 14:30:00,80.07,80.22,80.06,80.22,65542.39923454133,39.4188,39.4926,39.4139,39.4926,65542.3992
2007-10-09 14:40:00,80.21,80.25,80.2,80.23,34445.64047362756,39.4877,39.5074,39.4828,39.4976,34445.6405
2007-10-09 14:50:00,80.22,80.27,80.16,80.2,175935.8928357852,39.4926,39.5173,39.4631,39.4828,175935.8928
2007-10-09 15:00:00,80.18,80.19,79.93,80.05,148068.412869274,39.4729,39.4779,39.3499,39.4089,148068.4129
2007-10-09 15:10:00,80.05,80.1,80.01,80.1,117091.25702667146,39.4089,39.4336,39.3893,39.4336,117091.257
2007-10-09 15:20:00,80.12,80.19,79.54,79.8,503289.08025355823,39.4434,39.4779,39.1579,39.2859,503289.0803
2007-10-09 15:30:00,79.8,79.81,79.3,79.7,805764.8606626003,39.2859,39.2908,39.0397,39.2366,805764.8607
2007-10-09 15:40:00,79.71,79.86,79.66,79.75,233943.3082167205,39.2416,39.3154,39.217,39.2613,233943.3082
2007-10-09 15:50:00,79.75,80.06,79.75,80.01,323286.688195192,39.2613,39.4139,39.2613,39.3893,323286.6882
2007-10-10 09:30:00,79.53,80.23,79.53,80.06,153091.7354383447,39.153,39.4976,39.153,39.4139,153091.7354
2007-10-10 09:40:00,80.14,80.22,80.06,80.06,83722.04281784476,39.4533,39.4926,39.4139,39.4139,83722.0428
2007-10-10 09:50:00,80.06,80.22,80.06,80.09,84439.660327712,39.4139,39.4926,39.4139,39.4286,84439.6603
2007-10-10 10:00:00,80.09,80.14,80.04,80.09,96758.7609137663,39.4286,39.4533,39.404,39.4286,96758.7609
2007-10-10 10:10:00,80.09,80.22,80.03,80.2,71402.94223179045,39.4286,39.4926,39.3991,39.4828,71402.9422
2007-10-10 10:20:00,80.2,80.24,80.16,80.17,105489.7739504844,39.4828,39.5025,39.4631,39.468,105489.774
2007-10-10 10:30:00,80.17,80.2,80.06,80.07,119244.10955627318,39.468,39.4828,39.4139,39.4188,119244.1096
2007-10-10 10:40:00,80.08,80.11,79.87,79.9,101542.87764621458,39.4237,39.4385,39.3203,39.3351,101542.8776
2007-10-10 10:50:00,79.9,79.9,79.71,79.76,136227.72395646456,39.3351,39.3351,39.2416,39.2662,136227.724
2007-10-10 11:00:00,79.79,80.12,79.77,80.1,73196.98600645857,39.2809,39.4434,39.2711,39.4336,73196.986
2007-10-10 11:10:00,80.12,80.12,79.95,80.02,74632.22102619304,39.4434,39.4434,39.3597,39.3942,74632.221
2007-10-10 11:20:00,80.02,80.22,80.01,80.13,75589.04437268269,39.3942,39.4926,39.3893,39.4483,75589.0444
2007-10-10 11:30:00,80.14,80.21,80.11,80.18,49156.79942590599,39.4533,39.4877,39.4385,39.4729,49156.7994
2007-10-10 11:40:00,80.17,80.24,80.15,80.23,46047.12354981462,39.468,39.5025,39.4582,39.4976,46047.1235
2007-10-10 11:50:00,80.23,80.24,80.19,80.21,58366.22413586892,39.4976,39.5025,39.4779,39.4877,58366.2241
2007-10-10 12:00:00,80.22,80.24,80.14,80.16,51190.04903719651,39.4926,39.5025,39.4533,39.4631,51190.049
2007-10-10 12:10:00,80.16,80.18,80.06,80.06,78459.51441215166,39.4631,39.4729,39.4139,39.4139,78459.5144
2007-10-10 12:20:00,80.06,80.6,80.06,80.57,176773.11326396366,39.4139,39.6797,39.4139,39.6649,176773.1133
2007-10-10 12:30:00,80.58,81.1,80.17,80.87,496710.9197464418,39.6699,39.9259,39.468,39.8126,496710.9197
2007-10-10 12:40:00,80.88,80.93,80.55,80.57,66738.4284176534,39.8176,39.8422,39.6551,39.6649,66738.4284
2007-10-10 12:50:00,80.57,80.57,80.33,80.42,72598.97141490252,39.6649,39.6649,39.5468,39.5911,72598.9714
2007-10-10 13:00:00,80.41,80.42,80.13,80.17,70924.53055854564,39.5862,39.5911,39.4483,39.468,70924.5306
2007-10-10 13:10:00,80.17,80.19,80.06,80.12,53582.10740342065,39.468,39.4779,39.4139,39.4434,53582.1074
2007-10-10 13:20:00,80.12,80.16,79.95,79.97,79535.94067695252,39.4434,39.4631,39.3597,39.3696,79535.9407
2007-10-10 13:30:00,79.97,80.06,79.96,79.99,69489.29553881114,39.3696,39.4139,39.3646,39.3794,69489.2955
2007-10-10 13:40:00,79.98,79.99,79.89,79.96,71402.94223179045,39.3745,39.3794,39.3302,39.3646,71402.9422
2007-10-10 13:50:00,79.96,80.02,79.93,80.01,39588.56596100945,39.3646,39.3942,39.3499,39.3893,39588.566
2007-10-10 14:00:00,80.01,80.03,79.92,79.94,72479.36849659133,39.3893,39.3991,39.3449,39.3548,72479.3685
2007-10-10 14:10:00,79.94,80.12,79.92,80.1,31694.7733524698,39.3548,39.4434,39.3449,39.4336,31694.7734
2007-10-10 14:20:00,80.11,80.22,80.09,80.22,71044.13347685683,39.4385,39.4926,39.4286,39.4926,71044.1335
2007-10-10 14:30:00,80.21,80.24,80.16,80.17,43176.653510345655,39.4877,39.5025,39.4631,39.468,43176.6535
2007-10-10 14:40:00,80.17,80.29,80.12,80.26,43655.06518359048,39.468,39.5271,39.4434,39.5123,43655.0652
2007-10-10 14:50:00,80.27,80.34,80.22,80.29,48797.99067097237,39.5173,39.5517,39.4926,39.5271,48797.9907
2007-10-10 15:00:00,80.29,80.42,80.29,80.32,38990.55136945342,39.5271,39.5911,39.5271,39.5419,38990.5514
2007-10-10 15:10:00,80.33,80.43,80.32,80.43,38392.53677789738,39.5468,39.596,39.5419,39.596,38392.5368
2007-10-10 15:20:00,80.43,80.56,80.42,80.43,67097.23717258702,39.596,39.66,39.5911,39.596,67097.2372
2007-10-10 15:30:00,80.44,80.44,80.23,80.27,60758.282502093054,39.6009,39.6009,39.4976,39.5173,60758.2825
2007-10-10 15:40:00,80.26,80.28,80.18,80.27,84678.86616433441,39.5123,39.5222,39.4729,39.5173,84678.8662
2007-10-10 15:50:00,80.27,80.27,80.12,80.13,157517.04341585934,39.5173,39.5173,39.4434,39.4483,157517.0434
2007-10-11 09:30:00,80.35,80.68,80.06,80.06,180480.80373161103,39.5566,39.7191,39.4139,39.4139,180480.8037
2007-10-11 09:40:00,80.13,80.18,79.8,79.94,121277.3591675637,39.4483,39.4729,39.2859,39.3548,121277.3592
2007-10-11 09:50:00,79.94,80.27,79.89,80.27,115058.00741538094,39.3548,39.5173,39.3302,39.5173,115058.0074
2007-10-11 10:00:00,80.27,80.42,80.21,80.22,75828.25020930512,39.5173,39.5911,39.4877,39.4926,75828.2502
2007-10-11 10:10:00,80.22,80.24,80.12,80.12,106925.00897021889,39.4926,39.5025,39.4434,39.4434,106925.009
2007-10-11 10:20:00,80.14,80.16,80.1,80.11,125343.85839014471,39.4533,39.4631,39.4336,39.4385,125343.8584
2007-10-11 10:30:00,80.11,80.16,79.97,79.98,125822.27006338956,39.4385,39.4631,39.3696,39.3745,125822.2701
2007-10-11 10:40:00,79.99,80.07,79.89,79.92,60040.664992225815,39.3794,39.4188,39.3302,39.3449,60040.665
2007-10-11 10:50:00,79.92,80.0,79.61,79.71,108838.6556631982,39.3449,39.3843,39.1923,39.2416,108838.6557
2007-10-11 11:00:00,79.71,79.86,79.71,79.84,70326.5159669896,39.2416,39.3154,39.2416,39.3056,70326.516
2007-10-11 11:10:00,79.83,79.85,79.76,79.8,53582.10740342065,39.3006,39.3105,39.2662,39.2859,53582.1074
2007-10-11 11:20:00,79.8,79.84,79.76,79.81,43057.05059203445,39.2859,39.3056,39.2662,39.2908,43057.0506
2007-10-11 11:30:00,79.81,79.96,79.81,79.91,32531.99378064825,39.2908,39.3646,39.2908,39.34,32531.9938
2007-10-11 11:40:00,79.92,79.98,79.84,79.84,57529.00370769047,39.3449,39.3745,39.3056,39.3056,57529.0037
2007-10-11 11:50:00,79.84,79.98,79.81,79.92,47960.77024279393,39.3056,39.3745,39.2908,39.3449,47960.7702
2007-10-11 12:00:00,79.93,80.07,79.93,80.01,51548.85779213013,39.3499,39.4188,39.3499,39.3893,51548.8578
2007-10-11 12:10:00,80.01,80.06,79.97,80.05,24997.00992704222,39.3893,39.4139,39.3696,39.4089,24997.0099
2007-10-11 12:20:00,80.07,80.14,80.06,80.12,24757.80409041981,39.4188,39.4533,39.4139,39.4434,24757.8041
2007-10-11 12:30:00,80.12,80.14,80.1,80.1,20810.907786149983,39.4434,39.4533,39.4336,39.4336,20810.9078
2007-10-11 12:40:00,80.11,80.14,80.08,80.1,13873.938524099987,39.4385,39.4533,39.4237,39.4336,13873.9385
2007-10-11 12:50:00,80.12,80.13,80.06,80.1,19375.6727664155,39.4434,39.4483,39.4139,39.4336,19375.6728
2007-10-11 13:00:00,80.1,80.13,80.07,80.11,26910.65662002153,39.4336,39.4483,39.4188,39.4385,26910.6566
2007-10-11 13:10:00,80.12,80.24,80.08,80.13,49874.41693577324,39.4434,39.5025,39.4237,39.4483,49874.4169
2007-10-11 13:20:00,80.14,80.2,80.06,80.06,62073.91460351633,39.4533,39.4828,39.4139,39.4139,62073.9146
2007-10-11 13:30:00,80.06,80.14,80.06,80.13,31335.964597536185,39.4139,39.4533,39.4139,39.4483,31335.9646
2007-10-11 13:40:00,80.13,80.14,80.07,80.12,47960.77024279393,39.4483,39.4533,39.4188,39.4434,47960.7702
2007-10-11 13:50:00,80.12,80.17,79.97,79.99,66140.41382609736,39.4434,39.468,39.3696,39.3794,66140.4138
2007-10-11 14:00:00,79.98,80.02,79.85,79.91,83124.02822628872,39.3745,39.3942,39.3105,39.34,83124.0282
2007-10-11 14:10:00,79.91,79.96,79.71,79.76,130845.59263246023,39.34,39.3646,39.2416,39.2662,130845.5926
2007-10-11 14:20:00,79.76,79.87,79.45,79.51,179643.58330343262,39.2662,39.3203,39.1136,39.1431,179643.5833
2007-10-11 14:30:00,79.5,79.55,79.27,79.41,231551.2498504964,39.1382,39.1628,39.025,39.0939,231551.2499
2007-10-11 14:40:00,79.41,79.48,79.26,79.31,151536.897500299,39.0939,39.1283,39.02,39.0446,151536.8975
2007-10-11 14:50:00,79.29,79.34,79.11,79.19,117689.27161822747,39.0348,39.0594,38.9462,38.9856,117689.2716
2007-10-11 15:00:00,79.18,79.3,78.78,78.91,245425.1883745964,38.9806,39.0397,38.7837,38.8477,245425.1884
2007-10-11 15:10:00,78.92,79.02,78.79,78.94,172826.21695969382,38.8526,38.9019,38.7886,38.8625,172826.217
2007-10-11 15:20:00,78.94,78.94,78.57,78.59,277598.373400311,38.8625,38.8625,38.6803,38.6902,277598.3734
2007-10-11 15:30:00,78.59,78.71,78.53,78.6,284415.7397440498,38.6902,38.7493,38.6606,38.6951,284415.7397
2007-10-11 15:40:00,78.59,78.84,78.57,78.73,196986.0064585576,38.6902,38.8133,38.6803,38.7591,196986.0065
2007-10-11 15:50:00,78.72,78.98,78.7,78.89,208467.88661643345,38.7542,38.8822,38.7443,38.8379,208467.8866
2007-10-12 09:30:00,79.15,79.34,78.98,79.01,135390.5035282861,38.9659,39.0594,38.8822,38.897,135390.5035
2007-10-12 09:40:00,79.01,79.04,78.34,78.51,156919.02882430333,38.897,38.9117,38.5671,38.6508,156919.0288
2007-10-12 09:50:00,78.53,78.91,78.47,78.9,42698.24183710082,38.6606,38.8477,38.6311,38.8428,42698.2418
2007-10-12 10:00:00,78.89,79.08,78.73,78.99,60519.07666547064,38.8379,38.9314,38.7591,38.8871,60519.0767
2007-10-12 10:10:00,78.99,79.35,78.98,79.09,64107.16421480684,38.8871,39.0643,38.8822,38.9363,64107.1642
2007-10-12 10:20:00,79.08,79.11,79.04,79.07,33369.2142088267,38.9314,38.9462,38.9117,38.9265,33369.2142
2007-10-12 10:30:00,79.04,79.09,78.9,78.9,45927.52063150341,38.9117,38.9363,38.8428,38.8428,45927.5206
2007-10-12 10:40:00,78.91,78.94,78.72,78.74,100705.65721803613,38.8477,38.8625,38.7542,38.764,100705.6572
2007-10-12 10:50:00,78.75,78.8,78.52,78.55,83961.24865446717,38.769,38.7936,38.6557,38.6705,83961.2487
2007-10-12 11:00:00,78.55,78.64,78.52,78.53,158473.866762349,38.6705,38.7148,38.6557,38.6606,158473.8668
2007-10-12 11:10:00,78.53,78.64,78.53,78.62,51070.4461188853,38.6606,38.7148,38.6606,38.705,51070.4461
2007-10-12 11:20:00,78.6,78.69,78.59,78.64,83124.02822628872,38.6951,38.7394,38.6902,38.7148,83124.0282
2007-10-12 11:30:00,78.63,78.69,78.59,78.62,53701.71032173185,38.7099,38.7394,38.6902,38.705,53701.7103
2007-10-12 11:40:00,78.64,78.69,78.61,78.68,41023.80098074393,38.7148,38.7394,38.7,38.7345,41023.801
2007-10-12 11:50:00,78.66,78.71,78.62,78.66,47482.3585695491,38.7246,38.7493,38.705,38.7246,47482.3586
2007-10-12 12:00:00,78.67,78.69,78.62,78.68,35043.65506518359,38.7296,38.7394,38.705,38.7345,35043.6551
2007-10-12 12:10:00,78.67,78.7,78.6,78.66,49635.21109915082,38.7296,38.7443,38.6951,38.7246,49635.2111
2007-10-12 12:20:00,78.65,78.74,78.65,78.71,68652.07511063271,38.7197,38.764,38.7197,38.7493,68652.0751
2007-10-12 12:30:00,78.7,78.7,78.51,78.56,44731.49144839135,38.7443,38.7443,38.6508,38.6754,44731.4914
2007-10-12 12:40:00,78.56,78.79,78.53,78.78,33130.008372204284,38.6754,38.7886,38.6606,38.7837,33130.0084
2007-10-12 12:50:00,78.78,78.89,78.76,78.85,41023.80098074393,38.7837,38.8379,38.7739,38.8182,41023.801
2007-10-12 13:00:00,78.84,78.85,78.75,78.77,26193.03911015429,38.8133,38.8182,38.769,38.7788,26193.0391
2007-10-12 13:10:00,78.76,78.84,78.69,78.79,40545.38930749911,38.7739,38.8133,38.7394,38.7886,40545.3893
2007-10-12 13:20:00,78.79,78.82,78.72,78.79,28585.097476378425,38.7886,38.8034,38.7542,38.7886,28585.0975
2007-10-12 13:30:00,78.81,78.9,78.78,78.89,49396.00526252841,38.7985,38.8428,38.7837,38.8379,49396.0053
2007-10-12 13:40:00,78.89,78.94,78.84,78.88,68652.07511063271,38.8379,38.8625,38.8133,38.833,68652.0751
2007-10-12 13:50:00,78.88,78.89,78.79,78.82,34086.83171869394,38.833,38.8379,38.7886,38.8034,34086.8317
2007-10-12 14:00:00,78.81,78.89,78.81,78.82,63987.56129649564,38.7985,38.8379,38.7985,38.8034,63987.5613
2007-10-12 14:10:00,78.82,78.85,78.69,78.71,55974.16576964478,38.8034,38.8182,38.7394,38.7493,55974.1658
2007-10-12 14:20:00,78.73,78.8,78.62,78.63,71283.33931347926,38.7591,38.7936,38.705,38.7099,71283.3393
2007-10-12 14:30:00,78.63,78.76,78.6,78.7,81927.99904317666,38.7099,38.7739,38.6951,38.7443,81927.999
2007-10-12 14:40:00,78.7,78.75,78.68,78.72,30737.950005980147,38.7443,38.769,38.7345,38.7542,30737.95
2007-10-12 14:50:00,78.72,78.87,78.72,78.85,61117.091257026674,38.7542,38.828,38.7542,38.8182,61117.0913
2007-10-12 15:00:00,78.85,78.87,78.67,78.75,87310.13036718096,38.8182,38.828,38.7296,38.769,87310.1304
2007-10-12 15:10:00,78.75,78.89,78.73,78.8,69369.69262049995,38.769,38.8379,38.7591,38.7936,69369.6926
2007-10-12 15:20:00,78.8,78.84,78.69,78.7,97835.18717856715,38.7936,38.8133,38.7394,38.7443,97835.1872
2007-10-12 15:30:00,78.7,78.79,78.69,78.79,64944.38464298529,38.7443,38.7886,38.7394,38.7886,64944.3846
2007-10-12 15:40:00,78.79,78.9,78.69,78.69,143403.89905513695,38.7886,38.8428,38.7394,38.7394,143403.8991
2007-10-12 15:50:00,78.69,78.83,78.64,78.7,242435.11541681617,38.7394,38.8083,38.7148,38.7443,242435.1154
2007-10-15 09:30:00,78.74,79.2,78.67,78.68,107523.02356177491,38.764,38.9905,38.7296,38.7345,107523.0236
2007-10-15 09:40:00,78.68,78.85,78.52,78.59,118048.08037316112,38.7345,38.8182,38.6557,38.6902,118048.0804
2007-10-15 09:50:00,78.62,78.93,78.56,78.82,128931.94593948092,38.705,38.8576,38.6754,38.8034,128931.9459
2007-10-15 10:00:00,78.82,78.83,78.74,78.77,106207.39146035165,38.8034,38.8083,38.764,38.7788,106207.3915
2007-10-15 10:10:00,78.77,78.9,78.75,78.89,111709.12570266717,38.7788,38.8428,38.769,38.8379,111709.1257
2007-10-15 10:20:00,78.89,78.97,78.78,78.78,103695.7301758163,38.8379,38.8773,38.7837,38.7837,103695.7302
2007-10-15 10:30:00,78.78,78.88,78.64,78.69,62911.13503169478,38.7837,38.833,38.7148,38.7394,62911.135
2007-10-15 10:40:00,78.68,78.78,78.63,78.71,57887.81246262409,38.7345,38.7837,38.7099,38.7493,57887.8125
2007-10-15 10:50:00,78.72,78.83,78.68,78.79,114220.78698720247,38.7542,38.8083,38.7345,38.7886,114220.787
2007-10-15 11:00:00,78.79,78.83,78.66,78.77,132520.0334888171,38.7886,38.8083,38.7246,38.7788,132520.0335
2007-10-15 11:10:00,78.77,78.77,78.49,78.49,150580.07415380937,38.7788,38.7788,38.641,38.641,150580.0742
2007-10-15 11:20:00,78.49,78.5,78.2,78.32,166726.46812582228,38.641,38.6459,38.4982,38.5573,166726.4681
2007-10-15 11:30:00,78.3,78.58,78.23,78.53,111469.91986604474,38.5474,38.6853,38.513,38.6606,111469.9199
2007-10-15 11:40:00,78.56,78.66,78.53,78.59,90419.80624327234,38.6754,38.7246,38.6606,38.6902,90419.8062
2007-10-15 11:50:00,78.58,78.71,78.56,78.71,36957.3017581629,38.6853,38.7493,38.6754,38.7493,36957.3018
2007-10-15 12:00:00,78.71,78.72,78.58,78.66,51429.25487381892,38.7493,38.7542,38.6853,38.7246,51429.2549
2007-10-15 12:10:00,78.66,78.89,78.65,78.89,48080.37316110513,38.7246,38.8379,38.7197,38.8379,48080.3732
2007-10-15 12:20:00,78.89,78.91,78.74,78.77,39110.15428776462,38.8379,38.8477,38.764,38.7788,39110.1543
2007-10-15 12:30:00,78.79,78.87,78.64,78.87,44970.69728501375,38.7886,38.828,38.7148,38.828,44970.6973
2007-10-15 12:40:00,78.85,78.85,78.44,78.44,53821.31324004306,38.8182,38.8182,38.6163,38.6163,53821.3132
2007-10-15 12:50:00,78.45,78.53,78.43,78.47,26312.642028465496,38.6213,38.6606,38.6114,38.6311,26312.642
2007-10-15 13:00:00,78.47,78.5,78.26,78.28,59083.84164573616,38.6311,38.6459,38.5277,38.5376,59083.8416
2007-10-15 13:10:00,78.28,78.42,78.23,78.39,61595.50293027151,38.5376,38.6065,38.513,38.5917,61595.5029
2007-10-15 13:20:00,78.41,78.48,78.33,78.43,66260.01674440857,38.6016,38.636,38.5622,38.6114,66260.0167
2007-10-15 13:30:00,78.44,78.58,78.39,78.54,54658.53366822151,38.6163,38.6853,38.5917,38.6656,54658.5337
2007-10-15 13:40:00,78.53,78.56,78.36,78.41,44611.88853008013,38.6606,38.6754,38.577,38.6016,44611.8885
2007-10-15 13:50:00,78.42,78.53,78.33,78.48,59083.84164573616,38.6065,38.6606,38.5622,38.636,59083.8416
2007-10-15 14:00:00,78.48,78.5,78.41,78.43,42937.44767372324,38.636,38.6459,38.6016,38.6114,42937.4477
2007-10-15 14:10:00,78.42,78.63,78.41,78.59,59323.047482358576,38.6065,38.7099,38.6016,38.6902,59323.0475
2007-10-15 14:20:00,78.6,78.6,78.44,78.47,60758.282502093054,38.6951,38.6951,38.6163,38.6311,60758.2825
2007-10-15 14:30:00,78.48,78.55,78.43,78.52,73436.19184308097,38.636,38.6705,38.6114,38.6557,73436.1918
2007-10-15 14:40:00,78.53,78.63,78.52,78.59,56093.76868795599,38.6606,38.7099,38.6557,38.6902,56093.7687
2007-10-15 14:50:00,78.59,78.63,78.55,78.6,48319.57899772755,38.6902,38.7099,38.6705,38.6951,48319.579
2007-10-15 15:00:00,78.59,78.84,78.56,78.8,79535.94067695252,38.6902,38.8133,38.6754,38.7936,79535.9407
2007-10-15 15:10:00,78.79,78.81,78.62,78.69,112426.7432125344,38.7886,38.7985,38.705,38.7394,112426.7432
2007-10-15 15:20:00,78.69,78.71,78.53,78.68,128453.5342662361,38.7394,38.7493,38.6606,38.7345,128453.5343
2007-10-15 15:30:00,78.68,78.8,78.62,78.78,152493.72084678867,38.7345,38.7936,38.705,38.7837,152493.7208
2007-10-15 15:40:00,78.77,78.97,78.69,78.91,186700.15548379385,38.7788,38.8773,38.7394,38.8477,186700.1555
2007-10-15 15:50:00,78.92,78.97,78.84,78.97,183590.47960770244,38.8526,38.8773,38.8133,38.8773,183590.4796
2007-10-16 09:30:00,78.95,79.1,78.64,78.82,152374.11792847747,38.8674,38.9413,38.7148,38.8034,152374.1179
2007-10-16 09:40:00,78.82,78.82,78.53,78.64,108121.03815333094,38.8034,38.8034,38.6606,38.7148,108121.0382
2007-10-16 09:50:00,78.64,78.79,78.63,78.64,74632.22102619304,38.7148,38.7886,38.7099,38.7148,74632.221
2007-10-16 10:00:00,78.65,78.65,78.5,78.55,80731.9698600646,38.7197,38.7197,38.6459,38.6705,80731.9699
2007-10-16 10:10:00,78.55,78.57,78.24,78.24,150460.47123549815,38.6705,38.6803,38.5179,38.5179,150460.4712
2007-10-16 10:20:00,78.24,78.52,78.2,78.51,191603.8751345533,38.5179,38.6557,38.4982,38.6508,191603.8751
2007-10-16 10:30:00,78.48,78.57,78.18,78.33,95443.12881234304,38.636,38.6803,38.4883,38.5622,95443.1288
2007-10-16 10:40:00,78.33,78.4,78.28,78.33,94247.09962923096,38.5622,38.5966,38.5376,38.5622,94247.0996
2007-10-16 10:50:00,78.35,78.56,78.33,78.55,77741.89690228442,38.572,38.6754,38.5622,38.6705,77741.8969
2007-10-16 11:00:00,78.55,78.89,78.54,78.87,99629.23095323528,38.6705,38.8379,38.6656,38.828,99629.231
2007-10-16 11:10:00,78.89,79.01,78.67,78.67,57050.592034445646,38.8379,38.897,38.7296,38.7296,57050.592
2007-10-16 11:20:00,78.65,78.76,78.63,78.74,43057.05059203445,38.7197,38.7739,38.7099,38.764,43057.0506
2007-10-16 11:30:00,78.74,78.93,78.74,78.87,65901.20798947495,38.764,38.8576,38.764,38.828,65901.208
2007-10-16 11:40:00,78.87,78.94,78.74,78.81,57170.19495275685,38.828,38.8625,38.764,38.7985,57170.195
2007-10-16 11:50:00,78.83,78.89,78.73,78.81,76306.66188254993,38.8083,38.8379,38.7591,38.7985,76306.6619
2007-10-16 12:00:00,78.79,78.81,78.59,78.59,68054.06051907667,38.7886,38.7985,38.6902,38.6902,68054.0605
2007-10-16 12:10:00,78.59,78.59,78.38,78.5,67695.25176414305,38.6902,38.6902,38.5868,38.6459,67695.2518
2007-10-16 12:20:00,78.49,78.5,78.33,78.46,61834.70876689391,38.641,38.6459,38.5622,38.6262,61834.7088
2007-10-16 12:30:00,78.48,78.57,78.47,78.52,28704.70039468964,38.636,38.6803,38.6311,38.6557,28704.7004
2007-10-16 12:40:00,78.52,78.56,78.51,78.54,27149.862456643943,38.6557,38.6754,38.6508,38.6656,27149.8625
2007-10-16 12:50:00,78.55,78.6,78.53,78.57,30857.552924291354,38.6705,38.6951,38.6606,38.6803,30857.5529
2007-10-16 13:00:00,78.58,78.59,78.33,78.45,50831.24028226289,38.6853,38.6902,38.5622,38.6213,50831.2403
2007-10-16 13:10:00,78.44,78.5,78.38,78.48,88625.76246860424,38.6163,38.6459,38.5868,38.636,88625.7625
2007-10-16 13:20:00,78.48,78.64,78.46,78.63,28345.891639756013,38.636,38.7148,38.6262,38.7099,28345.8916
2007-10-16 13:30:00,78.61,78.69,78.48,78.62,74273.41227125943,38.7,38.7394,38.636,38.705,74273.4123
2007-10-16 13:40:00,78.63,78.67,78.53,78.59,67336.44300920943,38.7099,38.7296,38.6606,38.6902,67336.443
2007-10-16 13:50:00,78.58,78.64,78.51,78.54,30977.15584260256,38.6853,38.7148,38.6508,38.6656,30977.1558
2007-10-16 14:00:00,78.57,78.58,78.47,78.49,60638.67958378185,38.6803,38.6853,38.6311,38.641,60638.6796
2007-10-16 14:10:00,78.5,78.59,78.45,78.48,68054.06051907667,38.6459,38.6902,38.6213,38.636,68054.0605
2007-10-16 14:20:00,78.48,78.51,78.41,78.47,45807.91771319221,38.636,38.6508,38.6016,38.6311,45807.9177
2007-10-16 14:30:00,78.47,78.5,78.31,78.43,86951.32161224734,38.6311,38.6459,38.5523,38.6114,86951.3216
2007-10-16 14:40:00,78.43,78.56,78.43,78.53,39468.96304269825,38.6114,38.6754,38.6114,38.6606,39468.963
2007-10-16 14:50:00,78.53,78.53,78.38,78.42,67456.04592752064,38.6606,38.6606,38.5868,38.6065,67456.0459
2007-10-16 15:00:00,78.43,78.51,78.33,78.43,99988.03970816889,38.6114,38.6508,38.5622,38.6114,99988.0397
2007-10-16 15:10:00,78.43,78.55,78.36,78.44,91615.8354263844,38.6114,38.6705,38.577,38.6163,91615.8354
2007-10-16 15:20:00,78.45,78.56,78.44,78.46,63150.34086831719,38.6213,38.6754,38.6163,38.6262,63150.3409
2007-10-16 15:30:00,78.46,78.7,78.39,78.63,140174.62026073437,38.6262,38.7443,38.5917,38.7099,140174.6203
2007-10-16 15:40:00,78.62,78.73,78.59,78.59,90300.20332496113,38.705,38.7591,38.6902,38.6902,90300.2033
2007-10-16 15:50:00,78.59,78.68,78.55,78.59,124028.22628872145,38.6902,38.7345,38.6705,38.6902,124028.2263
2007-10-17 09:30:00,79.13,79.46,78.85,79.32,291233.10608778853,38.956,39.1185,38.8182,39.0496,291233.1061
2007-10-17 09:40:00,79.35,79.41,79.09,79.32,134314.07726348523,39.0643,39.0939,38.9363,39.0496,134314.0773
2007-10-17 09:50:00,79.3,79.39,79.07,79.3,114101.18406889128,39.0397,39.084,38.9265,39.0397,114101.1841
2007-10-17 10:00:00,79.27,79.4,79.11,79.37,98792.01052505682,39.025,39.089,38.9462,39.0742,98792.0105
2007-10-17 10:10:00,79.35,79.4,79.27,79.32,72120.55974165771,39.0643,39.089,39.025,39.0496,72120.5597
2007-10-17 10:20:00,79.32,79.41,79.29,79.3,121636.16792249732,39.0496,39.0939,39.0348,39.0397,121636.1679
2007-10-17 10:30:00,79.3,79.39,79.08,79.21,117808.8745365387,39.0397,39.084,38.9314,38.9954,117808.8745
2007-10-17 10:40:00,79.21,79.27,78.8,79.26,130367.18095921542,38.9954,39.025,38.7936,39.02,130367.181
2007-10-17 10:50:00,79.26,79.3,79.1,79.25,64346.37005142926,39.02,39.0397,38.9413,39.0151,64346.3701
2007-10-17 11:00:00,79.25,79.26,79.12,79.21,54060.51907666547,39.0151,39.02,38.9511,38.9954,54060.5191
2007-10-17 11:10:00,79.2,79.31,79.19,79.3,47601.96148786031,38.9905,39.0446,38.9856,39.0397,47601.9615
2007-10-17 11:20:00,79.3,79.31,79.22,79.3,49874.41693577324,39.0397,39.0446,39.0003,39.0397,49874.4169
2007-10-17 11:30:00,79.29,79.34,79.24,79.24,63509.149623250814,39.0348,39.0594,39.0102,39.0102,63509.1496
2007-10-17 11:40:00,79.25,79.29,79.04,79.07,50113.62277239565,39.0151,39.0348,38.9117,38.9265,50113.6228
2007-10-17 11:50:00,79.07,79.17,78.89,78.94,59562.25331898098,38.9265,38.9757,38.8379,38.8625,59562.2533
2007-10-17 12:00:00,78.94,79.1,78.89,79.1,91974.64418131804,38.8625,38.9413,38.8379,38.9413,91974.6442
2007-10-17 12:10:00,79.1,79.1,78.91,78.94,31575.1704341586,38.9413,38.9413,38.8477,38.8625,31575.1704
2007-10-17 12:20:00,78.94,78.95,78.72,78.76,49396.00526252841,38.8625,38.8674,38.7542,38.7739,49396.0053
2007-10-17 12:30:00,78.74,78.98,78.74,78.84,32292.78794402584,38.764,38.8822,38.764,38.8133,32292.7879
2007-10-17 12:40:00,78.84,78.98,78.83,78.98,31096.758760913766,38.8133,38.8822,38.8083,38.8822,31096.7588
2007-10-17 12:50:00,78.98,79.03,78.59,78.64,45568.71187656979,38.8822,38.9068,38.6902,38.7148,45568.7119
2007-10-17 13:00:00,78.64,78.83,78.47,78.48,85276.88075589045,38.7148,38.8083,38.6311,38.636,85276.8808
2007-10-17 13:10:00,78.49,78.78,78.38,78.7,68293.26635569909,38.641,38.7837,38.5868,38.7443,68293.2664
2007-10-17 13:20:00,78.7,78.7,78.4,78.47,48917.593589283584,38.7443,38.7443,38.5966,38.6311,48917.5936
2007-10-17 13:30:00,78.45,78.79,78.45,78.65,53223.29864848703,38.6213,38.7886,38.6213,38.7197,53223.2986
2007-10-17 13:40:00,78.65,78.67,78.38,78.38,48797.99067097237,38.7197,38.7296,38.5868,38.5868,48797.9907
2007-10-17 13:50:00,78.41,78.42,78.05,78.07,130606.38679583784,38.6016,38.6065,38.4243,38.4342,130606.3868
2007-10-17 14:00:00,78.04,78.1,77.84,78.09,221026.19303911016,38.4194,38.449,38.321,38.444,221026.193
2007-10-17 14:10:00,78.1,78.5,78.06,78.49,184068.89128094725,38.449,38.6459,38.4293,38.641,184068.8913
2007-10-17 14:20:00,78.48,78.58,78.38,78.48,156081.80839612486,38.636,38.6853,38.5868,38.636,156081.8084
2007-10-17 14:30:00,78.48,78.59,78.43,78.55,75828.25020930512,38.636,38.6902,38.6114,38.6705,75828.2502
2007-10-17 14:40:00,78.55,78.62,78.47,78.48,100107.6426264801,38.6705,38.705,38.6311,38.636,100107.6426
2007-10-17 14:50:00,78.48,78.66,78.38,78.62,101782.08348283698,38.636,38.7246,38.5868,38.705,101782.0835
2007-10-17 15:00:00,78.63,78.76,78.58,78.64,116493.24243511542,38.7099,38.7739,38.6853,38.7148,116493.2424
2007-10-17 15:10:00,78.65,78.77,78.55,78.69,100825.26013634734,38.7197,38.7788,38.6705,38.7394,100825.2601
2007-10-17 15:20:00,78.69,78.86,78.64,78.69,124745.8437985887,38.7394,38.8231,38.7148,38.7394,124745.8438
2007-10-17 15:30:00,78.7,78.79,78.47,78.47,121994.97667743094,38.7443,38.7886,38.6311,38.6311,121994.9767
2007-10-17 15:40:00,78.47,78.8,78.47,78.77,196268.38894869035,38.6311,38.7936,38.6311,38.7788,196268.3889
2007-10-17 15:50:00,78.77,78.91,78.7,78.88,227245.5447912929,38.7788,38.8477,38.7443,38.833,227245.5448
2007-10-18 09:30:00,78.83,79.01,78.36,78.69,166965.6739624447,38.8083,38.897,38.577,38.7394,166965.674
2007-10-18 09:40:00,78.69,78.88,78.33,78.41,135031.69477335247,38.7394,38.833,38.5622,38.6016,135031.6948
2007-10-18 09:50:00,78.41,78.65,78.34,78.47,100825.26013634734,38.6016,38.7197,38.5671,38.6311,100825.2601
2007-10-18 10:00:00,78.47,78.49,77.95,78.39,159311.08719052747,38.6311,38.641,38.3751,38.5917,159311.0872
2007-10-18 10:10:00,78.38,78.64,78.23,78.63,115656.02200693698,38.5868,38.7148,38.513,38.7099,115656.022
2007-10-18 10:20:00,78.63,78.65,78.35,78.53,83004.42530797752,38.7099,38.7197,38.572,38.6606,83004.4253
2007-10-18 10:30:00,78.55,78.57,78.38,78.51,65662.00215285254,38.6705,38.6803,38.5868,38.6508,65662.0022
2007-10-18 10:40:00,78.52,79.73,78.49,79.13,125104.65255352232,38.6557,39.2514,38.641,38.956,125104.6526
2007-10-18 10:50:00,79.13,79.13,78.8,78.81,42698.24183710082,38.956,38.956,38.7936,38.7985,42698.2418
2007-10-18 11:00:00,78.82,79.04,78.74,78.95,44492.28561176893,38.8034,38.9117,38.764,38.8674,44492.2856
2007-10-18 11:10:00,78.95,78.95,78.74,78.78,34445.64047362756,38.8674,38.8674,38.764,38.7837,34445.6405
2007-10-18 11:20:00,78.75,79.07,78.74,78.89,86831.71869393614,38.769,38.9265,38.764,38.8379,86831.7187
2007-10-18 11:30:00,78.91,79.26,78.89,79.26,58725.03289080254,38.8477,39.02,38.8379,39.02,58725.0329
2007-10-18 11:40:00,79.26,79.29,78.95,79.01,55136.94534146634,39.02,39.0348,38.8674,38.897,55136.9453
2007-10-18 11:50:00,79.02,79.04,78.91,78.99,36718.09592154049,38.9019,38.9117,38.8477,38.8871,36718.0959
2007-10-18 12:00:00,78.99,79.12,78.84,78.87,60638.67958378185,38.8871,38.9511,38.8133,38.828,60638.6796
2007-10-18 12:10:00,78.85,78.89,78.76,78.83,29541.92082286808,38.8182,38.8379,38.7739,38.8083,29541.9208
2007-10-18 12:20:00,78.83,78.88,78.82,78.84,54897.73950484392,38.8083,38.833,38.8034,38.8133,54897.7395
2007-10-18 12:30:00,78.83,78.88,78.76,78.79,62313.12044013874,38.8083,38.833,38.7739,38.7886,62313.1204
2007-10-18 12:40:00,78.79,78.84,78.71,78.84,45927.52063150341,38.7886,38.8133,38.7493,38.8133,45927.5206
2007-10-18 12:50:00,78.82,78.96,78.79,78.94,52505.68113861979,38.8034,38.8723,38.7886,38.8625,52505.6811
2007-10-18 13:00:00,78.92,78.94,78.86,78.9,22365.74572419568,38.8526,38.8625,38.8231,38.8428,22365.7457
2007-10-18 13:10:00,78.9,79.23,78.84,79.21,63030.73795000598,38.8428,39.0053,38.8133,38.9954,63030.738
2007-10-18 13:20:00,79.21,79.25,79.06,79.18,47841.16732448272,38.9954,39.0151,38.9216,38.9806,47841.1673
2007-10-18 13:30:00,79.2,79.42,79.19,79.35,97835.18717856715,38.9905,39.0988,38.9856,39.0643,97835.1872
2007-10-18 13:40:00,79.37,79.41,79.15,79.33,68412.86927401029,39.0742,39.0939,38.9659,39.0545,68412.8693
2007-10-18 13:50:00,79.34,79.36,79.2,79.25,103695.7301758163,39.0594,39.0693,38.9905,39.0151,103695.7302
2007-10-18 14:00:00,79.26,79.33,79.19,79.27,60279.87082884823,39.02,39.0545,38.9856,39.025,60279.8708
2007-10-18 14:10:00,79.27,79.33,79.05,79.08,56213.3716062672,39.025,39.0545,38.9166,38.9314,56213.3716
2007-10-18 14:20:00,79.09,79.19,79.07,79.15,44133.47685683531,38.9363,38.9856,38.9265,38.9659,44133.4769
2007-10-18 14:30:00,79.15,79.2,79.07,79.15,33728.02296376032,38.9659,38.9905,38.9265,38.9659,33728.023
2007-10-18 14:40:00,79.15,79.24,79.02,79.02,47243.15273292668,38.9659,39.0102,38.9019,38.9019,47243.1527
2007-10-18 14:50:00,79.03,79.06,78.94,78.95,55974.16576964478,38.9068,38.9216,38.8625,38.8674,55974.1658
2007-10-18 15:00:00,78.95,79.04,78.84,78.89,78579.11733046286,38.8674,38.9117,38.8133,38.8379,78579.1173
2007-10-18 15:10:00,78.9,79.22,78.9,79.16,74751.82394450426,38.8428,39.0003,38.8428,38.9708,74751.8239
2007-10-18 15:20:00,79.16,79.2,79.1,79.15,70804.92764023443,38.9708,38.9905,38.9413,38.9659,70804.9276
2007-10-18 15:30:00,79.14,79.21,78.99,79.2,87549.33620380338,38.961,38.9954,38.8871,38.9905,87549.3362
2007-10-18 15:40:00,79.19,79.24,78.98,79.09,104652.55352230596,38.9856,39.0102,38.8822,38.9363,104652.5535
2007-10-18 15:50:00,79.09,79.24,79.07,79.19,138858.9881593111,38.9363,39.0102,38.9265,38.9856,138858.9882
2007-10-19 09:30:00,77.67,77.76,76.99,77.16,1156679.822987681,38.2373,38.2816,37.9025,37.9862,1156679.823
2007-10-19 09:40:00,77.19,77.76,76.31,76.85,1004425.3079775148,38.001,38.2816,37.5677,37.8336,1004425.308
2007-10-19 09:50:00,76.83,76.92,75.67,76.19,628154.5269704581,37.8237,37.868,37.2527,37.5087,628154.527
2007-10-19 10:00:00,76.15,76.3,74.87,75.25,822868.0779811027,37.489,37.5628,36.8588,37.0459,822868.078
2007-10-19 10:10:00,75.27,75.32,74.32,75.18,937328.0708049276,37.0557,37.0804,36.588,37.0114,937328.0708
2007-10-19 10:20:00,75.19,75.48,74.55,74.81,521349.1209185504,37.0164,37.1591,36.7013,36.8293,521349.1209
2007-10-19 10:30:00,74.84,75.17,74.62,74.89,523860.7822030858,36.844,37.0065,36.7357,36.8687,523860.7822
2007-10-19 10:40:00,74.91,74.93,74.05,74.3,594546.106925009,36.8785,36.8884,36.4551,36.5782,594546.1069
2007-10-19 10:50:00,74.26,74.32,73.79,73.96,633058.2466212176,36.5585,36.588,36.3271,36.4108,633058.2466
2007-10-19 11:00:00,73.97,74.1,73.9,74.05,621935.1752182754,36.4157,36.4797,36.3813,36.4551,621935.1752
2007-10-19 11:10:00,74.05,74.35,73.68,73.78,646453.7734720728,36.4551,36.6028,36.273,36.3222,646453.7735
2007-10-19 11:20:00,73.78,74.05,73.63,73.99,335964.5975361799,36.3222,36.4551,36.2484,36.4256,335964.5975
2007-10-19 11:30:00,73.99,74.03,73.49,73.87,345174.02224614285,36.4256,36.4453,36.1794,36.3665,345174.0222
2007-10-19 11:40:00,73.85,73.97,73.63,73.97,189211.81676832915,36.3567,36.4157,36.2484,36.4157,189211.8168
2007-10-19 11:50:00,73.95,74.03,73.86,73.99,457122.3537854324,36.4059,36.4453,36.3616,36.4256,457122.3538
2007-10-19 12:00:00,74.0,74.01,73.89,74.0,220308.57552924287,36.4305,36.4354,36.3764,36.4305,220308.5755
2007-10-19 12:10:00,74.0,74.25,73.99,74.17,429852.88841047726,36.4305,36.5536,36.4256,36.5142,429852.8884
2007-10-19 12:20:00,74.17,74.2,73.93,74.0,229278.79440258344,36.5142,36.529,36.396,36.4305,229278.7944
2007-10-19 12:30:00,73.99,74.18,73.99,74.18,151536.897500299,36.4256,36.5191,36.4256,36.5191,151536.8975
2007-10-19 12:40:00,74.17,74.25,74.14,74.19,193158.71307259897,36.5142,36.5536,36.4994,36.524,193158.7131
2007-10-19 12:50:00,74.19,74.2,74.04,74.09,140413.8260973568,36.524,36.529,36.4502,36.4748,140413.8261
2007-10-19 13:00:00,74.09,74.1,73.79,73.84,146154.7661762947,36.4748,36.4797,36.3271,36.3517,146154.7662
2007-10-19 13:10:00,73.86,73.89,73.77,73.84,90300.20332496113,36.3616,36.3764,36.3173,36.3517,90300.2033
2007-10-19 13:20:00,73.82,73.84,73.65,73.69,146274.3690946059,36.3419,36.3517,36.2582,36.2779,146274.3691
2007-10-19 13:30:00,73.7,73.8,73.68,73.7,151297.6916636766,36.2828,36.332,36.273,36.2828,151297.6917
2007-10-19 13:40:00,73.7,73.84,73.69,73.74,183829.6854443249,36.2828,36.3517,36.2779,36.3025,183829.6854
2007-10-19 13:50:00,73.73,73.74,73.64,73.72,183470.87668939124,36.2976,36.3025,36.2533,36.2927,183470.8767
2007-10-19 14:00:00,73.72,73.73,73.46,73.64,336682.2150460471,36.2927,36.2976,36.1647,36.2533,336682.215
2007-10-19 14:10:00,73.64,73.73,73.39,73.49,275923.9325439541,36.2533,36.2976,36.1302,36.1794,275923.9325
2007-10-19 14:20:00,73.5,73.59,73.23,73.27,348522.9039588566,36.1844,36.2287,36.0514,36.0711,348522.904
2007-10-19 14:30:00,73.26,73.4,73.16,73.24,323167.0852768808,36.0662,36.1351,36.017,36.0564,323167.0853
2007-10-19 14:40:00,73.24,73.46,73.24,73.44,319459.3948092334,36.0564,36.1647,36.0564,36.1548,319459.3948
2007-10-19 14:50:00,73.44,73.45,73.08,73.18,375074.7518239445,36.1548,36.1597,35.9776,36.0268,375074.7518
2007-10-19 15:00:00,73.18,73.54,73.06,73.53,350077.7418969023,36.0268,36.204,35.9677,36.1991,350077.7419
2007-10-19 15:10:00,73.53,73.57,73.09,73.3,326276.7611529722,36.1991,36.2188,35.9825,36.0859,326276.7612
2007-10-19 15:20:00,73.29,73.36,72.98,73.23,425307.9775146514,36.081,36.1154,35.9284,36.0514,425307.9775
2007-10-19 15:30:00,73.23,73.23,73.0,73.05,547422.5571103935,36.0514,36.0514,35.9382,35.9628,547422.5571
2007-10-19 15:40:00,73.04,73.04,72.69,72.72,761990.1925606985,35.9579,35.9579,35.7856,35.8004,761990.1926
2007-10-19 15:50:00,72.72,72.77,72.15,72.39,1212773.591675637,35.8004,35.825,35.5197,35.6379,1212773.5917
2007-10-22 09:30:00,71.36,72.07,71.28,71.92,570266.714507834,35.1308,35.4804,35.0914,35.4065,570266.7145
2007-10-22 09:40:00,72.0,72.29,71.51,71.95,488219.11254634615,35.4459,35.5887,35.2047,35.4213,488219.1125
2007-10-22 09:50:00,71.94,72.17,71.78,71.87,452457.8399712953,35.4164,35.5296,35.3376,35.3819,452457.84
2007-10-22 10:00:00,71.88,72.01,71.23,71.31,502810.6685803134,35.3868,35.4508,35.0668,35.1062,502810.6686
2007-10-22 10:10:00,71.31,71.77,71.19,71.39,407606.7456045928,35.1062,35.3327,35.0471,35.1456,407606.7456
2007-10-22 10:20:00,71.39,71.49,71.18,71.26,300322.92787944025,35.1456,35.1948,35.0422,35.0816,300322.9279
2007-10-22 10:30:00,71.26,71.37,71.18,71.22,253438.5839014472,35.0816,35.1357,35.0422,35.0619,253438.5839
2007-10-22 10:40:00,71.21,71.48,71.2,71.29,245783.99712953,35.057,35.1899,35.0521,35.0964,245783.9971
2007-10-22 10:50:00,71.28,71.32,70.98,71.27,270781.0070565722,35.0914,35.1111,34.9438,35.0865,270781.0071
2007-10-22 11:00:00,71.27,71.28,70.98,71.04,313718.45473029546,35.0865,35.0914,34.9438,34.9733,313718.4547
2007-10-22 11:10:00,71.05,71.11,70.96,71.05,244229.15919148427,34.9782,35.0077,34.9339,34.9782,244229.1592
2007-10-22 11:20:00,71.05,71.07,70.3,70.91,227365.1477096041,34.9782,34.9881,34.609,34.9093,227365.1477
2007-10-22 11:30:00,70.91,71.0,70.79,70.95,180959.2154048559,34.9093,34.9536,34.8502,34.929,180959.2154
2007-10-22 11:40:00,70.96,71.1,70.94,71.09,157038.63174261453,34.9339,35.0028,34.9241,34.9979,157038.6317
2007-10-22 11:50:00,71.07,71.15,71.03,71.14,131682.8130606387,34.9881,35.0274,34.9684,35.0225,131682.8131
2007-10-22 12:00:00,71.14,71.22,71.03,71.06,184068.89128094725,35.0225,35.0619,34.9684,34.9831,184068.8913
2007-10-22 12:10:00,71.06,71.08,70.98,71.04,174859.46657098434,34.9831,34.993,34.9438,34.9733,174859.4666
2007-10-22 12:20:00,71.05,71.08,71.01,71.01,139576.60566917833,34.9782,34.993,34.9585,34.9585,139576.6057
2007-10-22 12:30:00,71.01,71.09,70.98,71.02,175816.289917474,34.9585,34.9979,34.9438,34.9634,175816.2899
2007-10-22 12:40:00,71.01,71.23,71.0,71.21,209783.5187178568,34.9585,35.0668,34.9536,35.057,209783.5187
2007-10-22 12:50:00,71.23,71.76,71.23,71.52,315751.704341586,35.0668,35.3277,35.0668,35.2096,315751.7043
2007-10-22 13:00:00,71.52,71.71,71.44,71.7,227245.5447912929,35.2096,35.3031,35.1702,35.2982,227245.5448
2007-10-22 13:10:00,71.7,71.86,71.64,71.79,167563.68855400072,35.2982,35.377,35.2687,35.3425,167563.6886
2007-10-22 13:20:00,71.8,71.93,71.73,71.87,161463.9397201292,35.3474,35.4114,35.313,35.3819,161463.9397
2007-10-22 13:30:00,71.87,71.98,71.73,71.86,142805.8844635809,35.3819,35.4361,35.313,35.377,142805.8845
2007-10-22 13:40:00,71.86,72.11,71.75,72.11,190527.44886975244,35.377,35.5001,35.3228,35.5001,190527.4489
2007-10-22 13:50:00,72.1,72.46,72.01,72.31,301997.3687357972,35.4951,35.6724,35.4508,35.5985,301997.3687
2007-10-22 14:00:00,72.29,72.41,72.15,72.3,133476.8568353068,35.5887,35.6477,35.5197,35.5936,133476.8568
2007-10-22 14:10:00,72.31,72.5,72.24,72.4,214687.2383686162,35.5985,35.6921,35.5641,35.6428,214687.2384
2007-10-22 14:20:00,72.41,72.46,72.16,72.17,107164.2148068413,35.6477,35.6724,35.5247,35.5296,107164.2148
2007-10-22 14:30:00,72.2,72.28,71.8,71.85,547063.7483554599,35.5444,35.5837,35.3474,35.3721,547063.7484
2007-10-22 14:40:00,71.85,72.11,71.83,72.07,175098.67240760676,35.3721,35.5001,35.3622,35.4804,175098.6724
2007-10-22 14:50:00,72.07,72.08,71.68,71.75,175098.67240760676,35.4804,35.4853,35.2884,35.3228,175098.6724
2007-10-22 15:00:00,71.73,71.87,71.59,71.6,175935.8928357852,35.313,35.3819,35.2441,35.249,175935.8928
2007-10-22 15:10:00,71.59,71.61,71.22,71.24,332854.9216600885,35.2441,35.2539,35.0619,35.0717,332854.9217
2007-10-22 15:20:00,71.24,71.51,70.54,71.47,294223.17904556874,35.0717,35.2047,34.7271,35.185,294223.179
2007-10-22 15:30:00,71.47,71.66,71.47,71.65,239564.6453773472,35.185,35.2785,35.185,35.2736,239564.6454
2007-10-22 15:40:00,71.65,72.06,71.49,72.01,349599.3302236575,35.2736,35.4754,35.1948,35.4508,349599.3302
2007-10-22 15:50:00,72.01,72.14,71.97,72.09,423513.9337399833,35.4508,35.5148,35.4311,35.4902,423513.9337
2007-10-23 09:30:00,72.63,72.79,71.54,71.67,528764.5018538453,35.7561,35.8348,35.2194,35.2834,528764.5019
2007-10-23 09:40:00,71.66,71.7,71.36,71.39,454491.08958258585,35.2785,35.2982,35.1308,35.1456,454491.0896
2007-10-23 09:50:00,71.4,71.68,71.32,71.67,232388.4702786748,35.1505,35.2884,35.1111,35.2834,232388.4703
2007-10-23 10:00:00,71.65,71.7,71.49,71.56,197584.02105011363,35.2736,35.2982,35.1948,35.2293,197584.0211
2007-10-23 10:10:00,71.59,71.63,71.41,71.51,132161.22473388352,35.2441,35.2637,35.1554,35.2047,132161.2247
2007-10-23 10:20:00,71.49,71.49,71.39,71.41,126659.490491568,35.1948,35.1948,35.1456,35.1554,126659.4905
2007-10-23 10:30:00,71.42,71.42,71.18,71.24,255352.2305944265,35.1604,35.1604,35.0422,35.0717,255352.2306
2007-10-23 10:40:00,71.24,71.29,71.13,71.19,187178.56715703863,35.0717,35.0964,35.0176,35.0471,187178.5672
2007-10-23 10:50:00,71.21,71.23,70.85,70.89,276402.3442171989,35.057,35.0668,34.8798,34.8994,276402.3442
2007-10-23 11:00:00,70.89,70.93,70.82,70.93,347326.87477574457,34.8994,34.9191,34.865,34.9191,347326.8748
2007-10-23 11:10:00,70.93,70.96,70.79,70.87,139457.00275086713,34.9191,34.9339,34.8502,34.8896,139457.0028
2007-10-23 11:20:00,70.87,70.9,70.65,70.66,213012.7975122593,34.8896,34.9044,34.7813,34.7862,213012.7975
2007-10-23 11:30:00,70.65,70.72,70.56,70.63,294940.796555436,34.7813,34.8158,34.737,34.7714,294940.7966
2007-10-23 11:40:00,70.63,70.76,70.57,70.68,153450.54419327833,34.7714,34.8354,34.7419,34.7961,153450.5442
2007-10-23 11:50:00,70.7,70.81,70.57,70.63,200932.90276282743,34.8059,34.8601,34.7419,34.7714,200932.9028
2007-10-23 12:00:00,70.63,70.68,70.58,70.61,218514.53175457483,34.7714,34.7961,34.7468,34.7616,218514.5318
2007-10-23 12:10:00,70.61,71.07,70.61,70.98,224375.074751824,34.7616,34.9881,34.7616,34.9438,224375.0748
2007-10-23 12:20:00,70.98,71.12,70.93,70.99,127257.50508312404,34.9438,35.0127,34.9191,34.9487,127257.5051
2007-10-23 12:30:00,71.0,71.24,71.0,71.19,120559.74165769646,34.9536,35.0717,34.9536,35.0471,120559.7417
2007-10-23 12:40:00,71.19,71.19,71.01,71.03,71642.14806841288,35.0471,35.0471,34.9585,34.9684,71642.1481
2007-10-23 12:50:00,71.04,71.14,71.0,71.0,154048.55878483437,34.9733,35.0225,34.9536,34.9536,154048.5588
2007-10-23 13:00:00,71.0,71.15,70.9,71.15,119244.10955627318,34.9536,35.0274,34.9044,35.0274,119244.1096
2007-10-23 13:10:00,71.14,71.43,71.13,71.38,115297.21325200336,35.0225,35.1653,35.0176,35.1407,115297.2133
2007-10-23 13:20:00,71.38,71.44,71.15,71.15,153809.35294821195,35.1407,35.1702,35.0274,35.0274,153809.3529
2007-10-23 13:30:00,71.15,71.25,71.02,71.03,152613.32376509986,35.0274,35.0767,34.9634,34.9684,152613.3238
2007-10-23 13:40:00,71.05,71.14,70.97,70.98,85516.08659251286,34.9782,35.0225,34.9388,34.9438,85516.0866
2007-10-23 13:50:00,70.98,71.7,70.9,71.56,232268.8673603636,34.9438,35.2982,34.9044,35.2293,232268.8674
2007-10-23 14:00:00,71.57,71.72,71.36,71.49,200574.0940078938,35.2342,35.3081,35.1308,35.1948,200574.094
2007-10-23 14:10:00,71.49,71.5,71.17,71.27,213610.8121038153,35.1948,35.1997,35.0373,35.0865,213610.8121
2007-10-23 14:20:00,71.27,71.43,71.22,71.24,175337.87824422916,35.0865,35.1653,35.0619,35.0717,175337.8782
2007-10-23 14:30:00,71.25,71.44,71.25,71.28,145317.54574811627,35.0767,35.1702,35.0767,35.0914,145317.5457
2007-10-23 14:40:00,71.28,71.38,71.14,71.2,181198.4212414783,35.0914,35.1407,35.0225,35.0521,181198.4212
2007-10-23 14:50:00,71.2,71.49,71.2,71.39,178088.74536538692,35.0521,35.1948,35.0521,35.1456,178088.7454
2007-10-23 15:00:00,71.36,71.48,71.29,71.42,218873.34050950845,35.1308,35.1899,35.0964,35.1604,218873.3405
2007-10-23 15:10:00,71.4,71.43,71.29,71.34,247697.64382250927,35.1505,35.1653,35.0964,35.121,247697.6438
2007-10-23 15:20:00,71.33,71.6,71.31,71.6,190766.6547063749,35.1161,35.249,35.1062,35.249,190766.6547
2007-10-23 15:30:00,71.59,71.74,71.48,71.5,372443.487621098,35.2441,35.3179,35.1899,35.1997,372443.4876
2007-10-23 15:40:00,71.5,71.71,71.45,71.65,325678.74656141613,35.1997,35.3031,35.1751,35.2736,325678.7466
2007-10-23 15:50:00,71.65,71.95,71.63,71.94,421241.47829207033,35.2736,35.4213,35.2637,35.4164,421241.4783
2007-10-24 09:30:00,71.84,71.84,71.27,71.35,210979.5479009688,35.3671,35.3671,35.0865,35.1259,210979.5479
2007-10-24 09:40:00,71.34,71.44,71.06,71.16,169238.12941035762,35.121,35.1702,34.9831,35.0324,169238.1294
2007-10-24 09:50:00,71.15,71.49,71.15,71.42,121157.75624925247,35.0274,35.1948,35.0274,35.1604,121157.7562
2007-10-24 10:00:00,71.42,71.42,71.11,71.17,130486.7838775266,35.1604,35.1604,35.0077,35.0373,130486.7839
2007-10-24 10:10:00,71.15,71.15,71.0,71.09,146752.78076785075,35.0274,35.0274,34.9536,34.9979,146752.7808
2007-10-24 10:20:00,71.09,71.28,71.09,71.19,106446.59729697404,34.9979,35.0914,34.9979,35.0471,106446.5973
2007-10-24 10:30:00,71.19,71.2,71.0,71.0,121396.9620858749,35.0471,35.0521,34.9536,34.9536,121396.9621
2007-10-24 10:40:00,71.0,71.02,70.91,70.96,149623.2508073197,34.9536,34.9634,34.9093,34.9339,149623.2508
2007-10-24 10:50:00,70.95,70.99,70.65,70.81,221385.00179404372,34.929,34.9487,34.7813,34.8601,221385.0018
2007-10-24 11:00:00,70.81,70.84,70.65,70.66,150699.67707212057,34.8601,34.8748,34.7813,34.7862,150699.6771
2007-10-24 11:10:00,70.66,70.71,70.58,70.64,239205.8366224136,34.7862,34.8108,34.7468,34.7764,239205.8366
2007-10-24 11:20:00,70.63,70.84,70.57,70.84,133835.66559024042,34.7714,34.8748,34.7419,34.8748,133835.6656
2007-10-24 11:30:00,70.84,70.94,70.65,70.92,151297.6916636766,34.8748,34.9241,34.7813,34.9142,151297.6917
2007-10-24 11:40:00,70.9,71.03,70.73,70.91,185504.12630068176,34.9044,34.9684,34.8207,34.9093,185504.1263
2007-10-24 11:50:00,70.91,71.04,70.78,70.8,110513.09651955508,34.9093,34.9733,34.8453,34.8551,110513.0965
2007-10-24 12:00:00,70.79,70.98,70.68,70.98,98672.4076067456,34.8502,34.9438,34.7961,34.9438,98672.4076
2007-10-24 12:10:00,70.98,71.08,70.95,70.97,102499.70099270422,34.9438,34.993,34.929,34.9388,102499.701
2007-10-24 12:20:00,70.97,71.03,70.88,71.02,108958.2585815094,34.9388,34.9684,34.8945,34.9634,108958.2586
2007-10-24 12:30:00,71.02,71.14,70.98,71.01,126181.07881832318,34.9634,35.0225,34.9438,34.9585,126181.0788
2007-10-24 12:40:00,71.03,71.08,70.98,71.08,100227.2455447913,34.9684,34.993,34.9438,34.993,100227.2455
2007-10-24 12:50:00,71.09,71.13,70.9,70.98,79416.33775864131,34.9979,35.0176,34.9044,34.9438,79416.3378
2007-10-24 13:00:00,70.99,71.14,70.93,71.12,82286.80779811028,34.9487,35.0225,34.9191,35.0127,82286.8078
2007-10-24 13:10:00,71.1,71.15,70.93,70.93,82884.82238966631,35.0028,35.0274,34.9191,34.9191,82884.8224
2007-10-24 13:20:00,70.93,71.13,70.85,71.11,100466.45138141372,34.9191,35.0176,34.8798,35.0077,100466.4514
2007-10-24 13:30:00,71.11,71.15,71.08,71.08,68652.07511063271,35.0077,35.0274,34.993,34.993,68652.0751
2007-10-24 13:40:00,71.07,71.17,71.06,71.11,113263.96364071284,34.9881,35.0373,34.9831,35.0077,113263.9636
2007-10-24 13:50:00,71.11,71.18,71.04,71.17,74034.206434637,35.0077,35.0422,34.9733,35.0373,74034.2064
2007-10-24 14:00:00,71.17,71.19,70.97,70.99,113383.56655902404,35.0373,35.0471,34.9388,34.9487,113383.5666
2007-10-24 14:10:00,70.99,71.03,70.86,70.93,112905.15488577922,34.9487,34.9684,34.8847,34.9191,112905.1549
2007-10-24 14:20:00,70.94,71.26,70.93,71.19,214687.2383686162,34.9241,35.0816,34.9191,35.0471,214687.2384
2007-10-24 14:30:00,71.21,71.58,71.19,71.31,210022.72455447915,35.057,35.2391,35.0471,35.1062,210022.7246
2007-10-24 14:40:00,71.31,71.59,71.24,71.52,171630.18777658176,35.1062,35.2441,35.0717,35.2096,171630.1878
2007-10-24 14:50:00,71.52,71.9,71.46,71.83,233225.6907068533,35.2096,35.3967,35.1801,35.3622,233225.6907
2007-10-24 15:00:00,71.82,71.82,71.54,71.65,210620.7391460352,35.3573,35.3573,35.2194,35.2736,210620.7391
2007-10-24 15:10:00,71.65,71.84,71.6,71.63,241717.49790694893,35.2736,35.3671,35.249,35.2637,241717.4979
2007-10-24 15:20:00,71.63,71.9,71.53,71.89,119004.90371965076,35.2637,35.3967,35.2145,35.3917,119004.9037
2007-10-24 15:30:00,71.88,71.93,71.59,71.63,227723.9564645377,35.3868,35.4114,35.2441,35.2637,227723.9565
2007-10-24 15:40:00,71.63,71.75,71.52,71.69,159191.48427221624,35.2637,35.3228,35.2096,35.2933,159191.4843
2007-10-24 15:50:00,71.7,72.02,71.59,71.96,284774.5484989834,35.2982,35.4557,35.2441,35.4262,284774.5485
2007-10-25 09:30:00,72.47,72.59,71.27,71.55,202846.5494558068,35.6773,35.7364,35.0865,35.2244,202846.5495
2007-10-25 09:40:00,71.55,71.68,71.33,71.59,108958.2585815094,35.2244,35.2884,35.1161,35.2441,108958.2586
2007-10-25 09:50:00,71.59,71.82,71.43,71.71,135270.9006099749,35.2441,35.3573,35.1653,35.3031,135270.9006
2007-10-25 10:00:00,71.7,72.29,71.68,72.07,175457.48116254038,35.2982,35.5887,35.2884,35.4804,175457.4812
2007-10-25 10:10:00,72.06,72.53,72.06,72.38,167683.29147231195,35.4754,35.7068,35.4754,35.633,167683.2915
2007-10-25 10:20:00,72.41,72.43,72.21,72.27,86592.51285731372,35.6477,35.6576,35.5493,35.5788,86592.5129
2007-10-25 10:30:00,72.28,72.3,72.05,72.06,91496.2325080732,35.5837,35.5936,35.4705,35.4754,91496.2325
2007-10-25 10:40:00,72.06,72.06,71.85,71.9,85037.67491926803,35.4754,35.4754,35.3721,35.3967,85037.6749
2007-10-25 10:50:00,71.9,71.96,71.75,71.78,80971.175696687,35.3967,35.4262,35.3228,35.3376,80971.1757
2007-10-25 11:00:00,71.78,71.81,71.53,71.76,102619.30391101544,35.3376,35.3524,35.2145,35.3277,102619.3039
2007-10-25 11:10:00,71.76,71.78,71.57,71.61,86114.1011840689,35.3277,35.3376,35.2342,35.2539,86114.1012
2007-10-25 11:20:00,71.6,71.82,71.59,71.72,83841.64573615597,35.249,35.3573,35.2441,35.3081,83841.6457
2007-10-25 11:30:00,71.71,71.85,71.7,71.72,69369.69262049995,35.3031,35.3721,35.2982,35.3081,69369.6926
2007-10-25 11:40:00,71.71,71.97,71.7,71.96,90419.80624327234,35.3031,35.4311,35.2982,35.4262,90419.8062
2007-10-25 11:50:00,71.95,72.06,71.85,71.96,99031.21636167922,35.4213,35.4754,35.3721,35.4262,99031.2164
2007-10-25 12:00:00,71.94,71.95,71.75,71.82,93768.68795598613,35.4164,35.4213,35.3228,35.3573,93768.688
2007-10-25 12:10:00,71.8,72.01,71.75,72.01,88745.36538691545,35.3474,35.4508,35.3228,35.4508,88745.3654
2007-10-25 12:20:00,72.02,72.21,71.96,72.2,90778.61499820596,35.4557,35.5493,35.4262,35.5444,90778.615
2007-10-25 12:30:00,72.2,72.2,71.91,72.02,75230.23561774907,35.5444,35.5444,35.4016,35.4557,75230.2356
2007-10-25 12:40:00,72.02,72.14,72.01,72.06,58844.635809113744,35.4557,35.5148,35.4508,35.4754,58844.6358
2007-10-25 12:50:00,72.05,72.13,72.05,72.08,52027.26946537496,35.4705,35.5099,35.4705,35.4853,52027.2695
2007-10-25 13:00:00,72.07,72.11,71.81,71.98,108240.64107164217,35.4804,35.5001,35.3524,35.4361,108240.6411
2007-10-25 13:10:00,71.96,71.96,71.8,71.81,74034.206434637,35.4262,35.4262,35.3474,35.3524,74034.2064
2007-10-25 13:20:00,71.82,71.92,71.62,71.87,105250.56811386198,35.3573,35.4065,35.2588,35.3819,105250.5681
2007-10-25 13:30:00,71.88,72.08,71.88,72.0,93051.07044611889,35.3868,35.4853,35.3868,35.4459,93051.0704
2007-10-25 13:40:00,72.0,72.04,71.87,71.96,98193.9959335008,35.4459,35.4656,35.3819,35.4262,98193.9959
2007-10-25 13:50:00,71.96,72.02,71.88,71.92,95084.3200574094,35.4262,35.4557,35.3868,35.4065,95084.3201
2007-10-25 14:00:00,71.92,72.01,71.78,71.91,129171.15177610336,35.4065,35.4508,35.3376,35.4016,129171.1518
2007-10-25 14:10:00,71.92,72.22,71.92,72.21,116612.84535342664,35.4065,35.5542,35.4065,35.5493,116612.8454
2007-10-25 14:20:00,72.21,72.32,72.13,72.29,110273.89068293267,35.5493,35.6034,35.5099,35.5887,110273.8907
2007-10-25 14:30:00,72.31,72.33,72.01,72.18,105609.3768687956,35.5985,35.6084,35.4508,35.5345,105609.3769
2007-10-25 14:40:00,72.18,72.34,72.05,72.07,96997.96675038872,35.5345,35.6133,35.4705,35.4804,96997.9668
2007-10-25 14:50:00,72.07,72.23,71.97,72.22,209783.5187178568,35.4804,35.5591,35.4311,35.5542,209783.5187
2007-10-25 15:00:00,72.21,72.26,71.96,72.04,181318.02415978952,35.5493,35.5739,35.4262,35.4656,181318.0242
2007-10-25 15:10:00,72.04,72.2,71.98,72.19,133716.0626719292,35.4656,35.5444,35.4361,35.5394,133716.0627
2007-10-25 15:20:00,72.19,72.21,71.95,71.99,127616.31383805766,35.5394,35.5493,35.4213,35.441,127616.3138
2007-10-25 15:30:00,71.99,72.07,71.8,72.02,187656.97883028348,35.441,35.4804,35.3474,35.4557,187656.9788
2007-10-25 15:40:00,72.0,72.25,71.97,72.08,252242.5547183352,35.4459,35.569,35.4311,35.4853,252242.5547
2007-10-25 15:50:00,72.07,72.2,71.95,72.0,281545.26970458083,35.4804,35.5444,35.4213,35.4459,281545.2697
2007-10-26 09:30:00,72.31,72.31,71.56,72.06,224614.2805884464,35.5985,35.5985,35.2293,35.4754,224614.2806
2007-10-26 09:40:00,72.04,72.13,71.9,71.93,77981.10273890683,35.4656,35.5099,35.3967,35.4114,77981.1027
2007-10-26 09:50:00,71.93,72.16,71.9,72.04,90180.60040664992,35.4114,35.5247,35.3967,35.4656,90180.6004
2007-10-26 10:00:00,72.06,72.07,71.86,72.0,90778.61499820596,35.4754,35.4804,35.377,35.4459,90778.615
2007-10-26 10:10:00,72.02,72.23,71.9,72.04,88984.57122353786,35.4557,35.5591,35.3967,35.4656,88984.5712
2007-10-26 10:20:00,72.05,72.06,71.91,72.0,60638.67958378185,35.4705,35.4754,35.4016,35.4459,60638.6796
2007-10-26 10:30:00,72.0,72.0,71.9,71.9,80133.95526850855,35.4459,35.4459,35.3967,35.3967,80133.9553
2007-10-26 10:40:00,71.91,71.97,71.86,71.97,69848.10429374478,35.4016,35.4311,35.377,35.4311,69848.1043
2007-10-26 10:50:00,71.98,72.11,71.9,72.09,83841.64573615597,35.4361,35.5001,35.3967,35.4902,83841.6457
2007-10-26 11:00:00,72.07,72.19,72.04,72.06,46405.93230474824,35.4804,35.5394,35.4656,35.4754,46405.9323
2007-10-26 11:10:00,72.06,72.06,71.96,72.01,46525.53522305944,35.4754,35.4754,35.4262,35.4508,46525.5352
2007-10-26 11:20:00,72.0,72.03,71.9,71.95,68891.28094725512,35.4459,35.4607,35.3967,35.4213,68891.2809
2007-10-26 11:30:00,71.95,71.98,71.9,71.93,69728.50137543357,35.4213,35.4361,35.3967,35.4114,69728.5014
2007-10-26 11:40:00,71.92,71.96,71.92,71.96,59921.0620739146,35.4065,35.4262,35.4065,35.4262,59921.0621
2007-10-26 11:50:00,71.95,71.97,71.9,71.92,104413.34768568352,35.4213,35.4311,35.3967,35.4065,104413.3477
2007-10-26 12:00:00,71.92,71.96,71.87,71.9,123430.21169716542,35.4065,35.4262,35.3819,35.3967,123430.2117
2007-10-26 12:10:00,71.9,71.92,71.8,71.82,63030.73795000598,35.3967,35.4065,35.3474,35.3573,63030.738
2007-10-26 12:20:00,71.81,71.9,71.81,71.89,58007.4153809353,35.3524,35.3967,35.3524,35.3917,58007.4154
2007-10-26 12:30:00,71.89,71.93,71.82,71.9,62911.13503169478,35.3917,35.4114,35.3573,35.3967,62911.135
2007-10-26 12:40:00,71.9,71.91,71.77,71.77,57170.19495275685,35.3967,35.4016,35.3327,35.3327,57170.195
2007-10-26 12:50:00,71.77,71.85,71.77,71.81,37914.12510465256,35.3327,35.3721,35.3327,35.3524,37914.1251
2007-10-26 13:00:00,71.82,71.86,71.75,71.77,48678.38775266117,35.3573,35.377,35.3228,35.3327,48678.3878
2007-10-26 13:10:00,71.75,71.9,71.74,71.9,33369.2142088267,35.3228,35.3967,35.3179,35.3967,33369.2142
2007-10-26 13:20:00,71.9,71.95,71.81,71.83,34565.24339193876,35.3967,35.4213,35.3524,35.3622,34565.2434
2007-10-26 13:30:00,71.84,71.86,71.7,71.79,65063.9875612965,35.3671,35.377,35.2982,35.3425,65063.9876
2007-10-26 13:40:00,71.78,71.85,71.66,71.72,39229.75720607583,35.3376,35.3721,35.2785,35.3081,39229.7572
2007-10-26 13:50:00,71.72,71.92,71.71,71.78,108838.6556631982,35.3081,35.4065,35.3031,35.3376,108838.6557
2007-10-26 14:00:00,71.76,71.9,71.75,71.88,49276.4023442172,35.3277,35.3967,35.3228,35.3868,49276.4023
2007-10-26 14:10:00,71.87,71.94,71.85,71.89,94725.5113024758,35.3819,35.4164,35.3721,35.3917,94725.5113
2007-10-26 14:20:00,71.9,71.91,71.77,71.78,82406.41071642148,35.3967,35.4016,35.3327,35.3376,82406.4107
2007-10-26 14:30:00,71.78,71.9,71.77,71.89,63748.35545987322,35.3376,35.3967,35.3327,35.3917,63748.3555
2007-10-26 14:40:00,71.87,71.9,71.8,71.81,57648.60662600168,35.3819,35.3967,35.3474,35.3524,57648.6066
2007-10-26 14:50:00,71.81,71.91,71.8,71.9,95203.92297572062,35.3524,35.4016,35.3474,35.3967,95203.923
2007-10-26 15:00:00,71.9,72.03,71.84,71.91,164334.40975959814,35.3967,35.4607,35.3671,35.4016,164334.4098
2007-10-26 15:10:00,71.9,72.0,71.9,71.97,104652.55352230596,35.3967,35.4459,35.3967,35.4311,104652.5535
2007-10-26 15:20:00,71.96,71.98,71.9,71.98,111469.91986604474,35.4262,35.4361,35.3967,35.4361,111469.9199
2007-10-26 15:30:00,71.98,72.04,71.94,71.99,146633.17784953953,35.4361,35.4656,35.4164,35.441,146633.1778
2007-10-26 15:40:00,71.99,72.11,71.97,71.99,126539.8875732568,35.441,35.5001,35.4311,35.441,126539.8876
2007-10-26 15:50:00,71.98,72.06,71.93,71.98,156919.02882430333,35.4361,35.4754,35.4114,35.4361,156919.0288
2007-10-29 09:30:00,72.27,72.36,71.51,72.18,247697.64382250927,35.5788,35.6231,35.2047,35.5345,247697.6438
2007-10-29 09:40:00,72.18,72.34,72.03,72.22,145317.54574811627,35.5345,35.6133,35.4607,35.5542,145317.5457
2007-10-29 09:50:00,72.22,72.23,72.03,72.05,96041.14340389906,35.5542,35.5591,35.4607,35.4705,96041.1434
2007-10-29 10:00:00,72.04,72.06,71.84,71.96,222461.42805884464,35.4656,35.4754,35.3671,35.4262,222461.4281
2007-10-29 10:10:00,71.97,71.98,71.85,71.85,129888.7692859706,35.4311,35.4361,35.3721,35.3721,129888.7693
2007-10-29 10:20:00,71.84,71.93,71.82,71.92,129051.54885779214,35.3671,35.4114,35.3573,35.4065,129051.5489
2007-10-29 10:30:00,71.92,71.94,71.7,71.75,114340.3899055137,35.4065,35.4164,35.2982,35.3228,114340.3899
2007-10-29 10:40:00,71.76,71.86,71.71,71.73,81688.79320655424,35.3277,35.377,35.3031,35.313,81688.7932
2007-10-29 10:50:00,71.72,71.74,71.54,71.63,134672.88601841885,35.3081,35.3179,35.2194,35.2637,134672.886
2007-10-29 11:00:00,71.62,71.76,71.55,71.75,127257.50508312404,35.2588,35.3277,35.2244,35.3228,127257.5051
2007-10-29 11:10:00,71.75,71.75,71.68,71.68,147709.6041143404,35.3228,35.3228,35.2884,35.2884,147709.6041
2007-10-29 11:20:00,71.69,71.71,71.57,71.6,112307.14029422318,35.2933,35.3031,35.2342,35.249,112307.1403
2007-10-29 11:30:00,71.6,71.64,71.59,71.59,82765.2194713551,35.249,35.2687,35.2441,35.2441,82765.2195
2007-10-29 11:40:00,71.6,71.7,71.59,71.7,83243.63114459993,35.249,35.2982,35.2441,35.2982,83243.6311
2007-10-29 11:50:00,71.7,71.7,71.4,71.42,146393.97201291713,35.2982,35.2982,35.1505,35.1604,146393.972
2007-10-29 12:00:00,71.41,71.49,71.33,71.36,116014.8307618706,35.1554,35.1948,35.1161,35.1308,116014.8308
2007-10-29 12:10:00,71.37,71.39,71.31,71.34,83243.63114459993,35.1357,35.1456,35.1062,35.121,83243.6311
2007-10-29 12:20:00,71.35,71.39,71.32,71.33,117569.66869991628,35.1259,35.1456,35.1111,35.1161,117569.6687
2007-10-29 12:30:00,71.34,71.36,71.29,71.31,79177.1319220189,35.121,35.1308,35.0964,35.1062,79177.1319
2007-10-29 12:40:00,71.31,71.35,71.3,71.35,44731.49144839135,35.1062,35.1259,35.1013,35.1259,44731.4914
2007-10-29 12:50:00,71.35,71.39,71.3,71.34,44970.69728501375,35.1259,35.1456,35.1013,35.121,44970.6973
2007-10-29 13:00:00,71.33,71.33,71.29,71.31,48199.97607941634,35.1161,35.1161,35.0964,35.1062,48199.9761
2007-10-29 13:10:00,71.3,71.39,71.3,71.39,46645.138141370655,35.1013,35.1456,35.1013,35.1456,46645.1381
2007-10-29 13:20:00,71.39,71.71,71.39,71.45,165171.63018777658,35.1456,35.3031,35.1456,35.1751,165171.6302
2007-10-29 13:30:00,71.44,71.51,71.36,71.51,88386.55663198183,35.1702,35.2047,35.1308,35.2047,88386.5566
2007-10-29 13:40:00,71.51,71.6,71.5,71.55,58605.42997249133,35.2047,35.249,35.1997,35.2244,58605.43
2007-10-29 13:50:00,71.55,71.57,71.47,71.57,67336.44300920943,35.2244,35.2342,35.185,35.2342,67336.443
2007-10-29 14:00:00,71.55,71.65,71.5,71.58,70924.53055854564,35.2244,35.2736,35.1997,35.2391,70924.5306
2007-10-29 14:10:00,71.59,71.6,71.45,71.6,70446.1188853008,35.2441,35.249,35.1751,35.249,70446.1189
2007-10-29 14:20:00,71.6,71.76,71.59,71.76,105489.7739504844,35.249,35.3277,35.2441,35.3277,105489.774
2007-10-29 14:30:00,71.76,71.79,71.57,71.7,65662.00215285254,35.3277,35.3425,35.2342,35.2982,65662.0022
2007-10-29 14:40:00,71.7,71.79,71.65,71.76,63269.9437866284,35.2982,35.3425,35.2736,35.3277,63269.9438
2007-10-29 14:50:00,71.76,72.01,71.75,71.95,107642.62648008612,35.3277,35.4508,35.3228,35.4213,107642.6265
2007-10-29 15:00:00,71.95,71.95,71.79,71.9,77502.691065662,35.4213,35.4213,35.3425,35.3967,77502.6911
2007-10-29 15:10:00,71.9,71.95,71.8,71.89,86951.32161224734,35.3967,35.4213,35.3474,35.3917,86951.3216
2007-10-29 15:20:00,71.88,71.94,71.73,71.92,111350.31694773352,35.3868,35.4164,35.313,35.4065,111350.3169
2007-10-29 15:30:00,71.92,71.95,71.84,71.88,121636.16792249732,35.4065,35.4213,35.3671,35.3868,121636.1679
2007-10-29 15:40:00,71.88,71.96,71.76,71.9,161942.351393374,35.3868,35.4262,35.3277,35.3967,161942.3514
2007-10-29 15:50:00,71.9,71.93,71.8,71.83,172826.21695969382,35.3967,35.4114,35.3474,35.3622,172826.217
2007-10-30 09:30:00,71.86,71.9,71.6,71.6,111589.52278435594,35.377,35.3967,35.249,35.249,111589.5228
2007-10-30 09:40:00,71.59,72.1,71.58,72.05,61715.10584858271,35.2441,35.4951,35.2391,35.4705,61715.1058
2007-10-30 09:50:00,72.06,72.06,71.67,71.8,61834.70876689391,35.4754,35.4754,35.2834,35.3474,61834.7088
2007-10-30 10:00:00,71.8,71.8,71.49,71.56,78459.51441215166,35.3474,35.3474,35.1948,35.2293,78459.5144
2007-10-30 10:10:00,71.56,71.79,71.53,71.79,72120.55974165771,35.2293,35.3425,35.2145,35.3425,72120.5597
2007-10-30 10:20:00,71.78,71.94,71.78,71.93,48558.78483434996,35.3376,35.4164,35.3376,35.4114,48558.7848
2007-10-30 10:30:00,71.93,71.95,71.86,71.89,46884.34397799306,35.4114,35.4213,35.377,35.3917,46884.344
2007-10-30 10:40:00,71.87,71.88,71.6,71.65,74034.206434637,35.3819,35.3868,35.249,35.2736,74034.2064
2007-10-30 10:50:00,71.65,71.69,71.61,71.62,49396.00526252841,35.2736,35.2933,35.2539,35.2588,49396.0053
2007-10-30 11:00:00,71.64,71.65,71.49,71.5,42339.433082167205,35.2687,35.2736,35.1948,35.1997,42339.4331
2007-10-30 11:10:00,71.49,71.59,71.48,71.59,44133.47685683531,35.1948,35.2441,35.1899,35.2441,44133.4769
2007-10-30 11:20:00,71.59,71.66,71.53,71.54,36120.08132998445,35.2441,35.2785,35.2145,35.2194,36120.0813
2007-10-30 11:30:00,71.55,71.56,71.35,71.39,77263.4852290396,35.2244,35.2293,35.1259,35.1456,77263.4852
2007-10-30 11:40:00,71.39,71.49,71.39,71.47,57529.00370769047,35.1456,35.1948,35.1456,35.185,57529.0037
2007-10-30 11:50:00,71.47,71.53,71.41,71.5,58605.42997249133,35.185,35.2145,35.1554,35.1997,58605.43
2007-10-30 12:00:00,71.5,71.52,71.42,71.42,42339.433082167205,35.1997,35.2096,35.1604,35.1604,42339.4331
2007-10-30 12:10:00,71.43,71.53,71.34,71.51,56811.38619782323,35.1653,35.2145,35.121,35.2047,56811.3862
2007-10-30 12:20:00,71.52,71.52,71.42,71.49,50472.43152732927,35.2096,35.2096,35.1604,35.1948,50472.4315
2007-10-30 12:30:00,71.5,71.7,71.5,71.68,49635.21109915082,35.1997,35.2982,35.1997,35.2884,49635.2111
2007-10-30 12:40:00,71.66,71.72,71.64,71.67,40664.99222581031,35.2785,35.3081,35.2687,35.2834,40664.9922
2007-10-30 12:50:00,71.7,71.86,71.6,71.83,62552.32627676116,35.2982,35.377,35.249,35.3622,62552.3263
2007-10-30 13:00:00,71.83,71.83,71.7,71.8,82286.80779811028,35.3622,35.3622,35.2982,35.3474,82286.8078
2007-10-30 13:10:00,71.8,71.94,71.74,71.83,66140.41382609736,35.3474,35.4164,35.3179,35.3622,66140.4138
2007-10-30 13:20:00,71.84,71.84,71.74,71.74,55136.94534146634,35.3671,35.3671,35.3179,35.3179,55136.9453
2007-10-30 13:30:00,71.74,71.93,71.7,71.93,57289.797871068055,35.3179,35.4114,35.2982,35.4114,57289.7979
2007-10-30 13:40:00,71.94,71.94,71.82,71.86,66020.81090778616,35.4164,35.4164,35.3573,35.377,66020.8109
2007-10-30 13:50:00,71.87,71.9,71.8,71.85,74632.22102619304,35.3819,35.3967,35.3474,35.3721,74632.221
2007-10-30 14:00:00,71.85,72.06,71.84,71.95,55974.16576964478,35.3721,35.4754,35.3671,35.4213,55974.1658
2007-10-30 14:10:00,71.97,71.97,71.85,71.85,36837.69883985169,35.4311,35.4311,35.3721,35.3721,36837.6988
2007-10-30 14:20:00,71.85,71.95,71.82,71.9,50831.24028226289,35.3721,35.4213,35.3573,35.3967,50831.2403
2007-10-30 14:30:00,71.9,72.01,71.86,72.0,45807.91771319221,35.3967,35.4508,35.377,35.4459,45807.9177
2007-10-30 14:40:00,72.01,72.01,71.91,71.93,31814.37627078101,35.4508,35.4508,35.4016,35.4114,31814.3763
2007-10-30 14:50:00,71.94,71.94,71.9,71.9,44970.69728501375,35.4164,35.4164,35.3967,35.3967,44970.6973
2007-10-30 15:00:00,71.9,71.94,71.86,71.87,44372.682693457726,35.3967,35.4164,35.377,35.3819,44372.6827
2007-10-30 15:10:00,71.87,72.1,71.86,72.08,67216.84009089821,35.3819,35.4951,35.377,35.4853,67216.8401
2007-10-30 15:20:00,72.09,72.09,71.89,71.89,97476.37842363356,35.4902,35.4902,35.3917,35.3917,97476.3784
2007-10-30 15:30:00,71.89,71.92,71.85,71.89,108599.44982657576,35.3917,35.4065,35.3721,35.3917,108599.4498
2007-10-30 15:40:00,71.87,71.89,71.62,71.76,234780.5286448989,35.3819,35.3917,35.2588,35.3277,234780.5286
2007-10-30 15:50:00,71.76,71.8,71.61,71.73,236096.16074632225,35.3277,35.3474,35.2539,35.313,236096.1607
2007-10-31 09:30:00,71.89,72.24,71.74,71.8,148546.82454251885,35.3917,35.5641,35.3179,35.3474,148546.8245
2007-10-31 09:40:00,71.8,71.83,71.36,71.38,149982.05956225333,35.3474,35.3622,35.1308,35.1407,149982.0596
2007-10-31 09:50:00,71.37,71.67,71.37,71.66,80612.36694175338,35.1357,35.2834,35.1357,35.2785,80612.3669
2007-10-31 10:00:00,71.66,71.71,71.61,71.67,60519.07666547064,35.2785,35.3031,35.2539,35.2834,60519.0767
2007-10-31 10:10:00,71.67,71.78,71.59,71.59,53701.71032173185,35.2834,35.3376,35.2441,35.2441,53701.7103
2007-10-31 10:20:00,71.57,71.74,71.57,71.71,51548.85779213013,35.2342,35.3179,35.2342,35.3031,51548.8578
2007-10-31 10:30:00,71.7,71.74,71.59,71.72,71642.14806841288,35.2982,35.3179,35.2441,35.3081,71642.1481
2007-10-31 10:40:00,71.71,71.75,71.57,71.59,71044.13347685683,35.3031,35.3228,35.2342,35.2441,71044.1335
2007-10-31 10:50:00,71.58,71.7,71.58,71.68,63030.73795000598,35.2391,35.2982,35.2391,35.2884,63030.738
2007-10-31 11:00:00,71.68,71.76,71.66,71.66,68771.6780289439,35.2884,35.3277,35.2785,35.2785,68771.678
2007-10-31 11:10:00,71.66,71.67,71.56,71.64,61595.50293027151,35.2785,35.2834,35.2293,35.2687,61595.5029
2007-10-31 11:20:00,71.64,71.68,71.62,71.65,56452.57744288961,35.2687,35.2884,35.2588,35.2736,56452.5774
2007-10-31 11:30:00,71.65,71.65,71.59,71.61,91974.64418131804,35.2736,35.2736,35.2441,35.2539,91974.6442
2007-10-31 11:40:00,71.61,71.62,71.55,71.55,83482.83698122235,35.2539,35.2588,35.2244,35.2244,83482.837
2007-10-31 11:50:00,71.54,71.55,71.49,71.49,93529.48211936372,35.2194,35.2244,35.1948,35.1948,93529.4821
2007-10-31 12:00:00,71.49,71.53,71.49,71.5,62073.91460351633,35.1948,35.2145,35.1948,35.1997,62073.9146
2007-10-31 12:10:00,71.51,71.72,71.5,71.7,214448.03253199373,35.2047,35.3081,35.1997,35.2982,214448.0325
2007-10-31 12:20:00,71.69,71.8,71.66,71.68,131443.60722401628,35.2933,35.3474,35.2785,35.2884,131443.6072
2007-10-31 12:30:00,71.67,71.69,71.57,71.57,51190.04903719651,35.2834,35.2933,35.2342,35.2342,51190.049
2007-10-31 12:40:00,71.57,71.7,71.57,71.65,30977.15584260256,35.2342,35.2982,35.2342,35.2736,30977.1558
2007-10-31 12:50:00,71.66,71.7,71.64,71.68,67934.45760076547,35.2785,35.2982,35.2687,35.2884,67934.4576
2007-10-31 13:00:00,71.68,71.7,71.64,71.65,46525.53522305944,35.2884,35.2982,35.2687,35.2736,46525.5352
2007-10-31 13:10:00,71.65,71.72,71.65,71.7,44013.8739385241,35.2736,35.3081,35.2736,35.2982,44013.8739
2007-10-31 13:20:00,71.7,71.86,71.65,71.82,80731.9698600646,35.2982,35.377,35.2736,35.3573,80731.9699
2007-10-31 13:30:00,71.82,71.86,71.8,71.85,85755.29242913528,35.3573,35.377,35.3474,35.3721,85755.2924
2007-10-31 13:40:00,71.85,72.06,71.85,72.02,97356.77550532234,35.3721,35.4754,35.3721,35.4557,97356.7755
2007-10-31 13:50:00,72.01,72.21,72.0,72.19,138739.3852409999,35.4508,35.5493,35.4459,35.5394,138739.3852
2007-10-31 14:00:00,72.2,72.27,72.04,72.16,167563.68855400072,35.5444,35.5788,35.4656,35.5247,167563.6886
2007-10-31 14:10:00,72.18,72.31,71.74,72.04,298887.69285970577,35.5345,35.5985,35.3179,35.4656,298887.6929
2007-10-31 14:20:00,71.92,72.05,71.72,71.86,220188.97261093173,35.4065,35.4705,35.3081,35.377,220188.9726
2007-10-31 14:30:00,71.88,72.07,71.72,71.77,121157.75624925247,35.3868,35.4804,35.3081,35.3327,121157.7562
2007-10-31 14:40:00,71.77,72.17,71.75,72.11,159550.29302714986,35.3327,35.5296,35.3228,35.5001,159550.293
2007-10-31 14:50:00,72.11,72.67,72.08,72.47,270063.38954670494,35.5001,35.7757,35.4853,35.6773,270063.3895
2007-10-31 15:00:00,72.46,72.49,71.97,72.16,170673.3644300921,35.6724,35.6871,35.4311,35.5247,170673.3644
2007-10-31 15:10:00,72.16,72.38,71.87,71.95,181198.4212414783,35.5247,35.633,35.3819,35.4213,181198.4212
2007-10-31 15:20:00,71.95,71.99,71.79,71.86,162779.57182155247,35.4213,35.441,35.3425,35.377,162779.5718
2007-10-31 15:30:00,71.85,71.99,71.81,71.91,233345.2936251645,35.3721,35.441,35.3524,35.4016,233345.2936
2007-10-31 15:40:00,71.9,72.04,71.89,71.9,264322.44946776703,35.3967,35.4656,35.3917,35.3967,264322.4495
2007-10-31 15:50:00,71.91,72.28,71.86,72.18,394330.8216720488,35.4016,35.5837,35.377,35.5345,394330.8217
2007-11-01 09:30:00,71.96,72.14,71.51,71.54,177490.7307738309,35.4262,35.5148,35.2047,35.2194,177490.7308
2007-11-01 09:40:00,71.5,71.9,71.4,71.54,135868.91520153094,35.1997,35.3967,35.1505,35.2194,135868.9152
2007-11-01 09:50:00,71.55,71.69,71.48,71.57,106805.40605190767,35.2244,35.2933,35.1899,35.2342,106805.4061
2007-11-01 10:00:00,71.54,71.7,71.37,71.44,128931.94593948092,35.2194,35.2982,35.1357,35.1702,128931.9459
2007-11-01 10:10:00,71.44,72.49,71.34,71.39,132280.8276521947,35.1702,35.6871,35.121,35.1456,132280.8277
2007-11-01 10:20:00,71.37,71.55,71.34,71.44,103934.9360124387,35.1357,35.2244,35.121,35.1702,103934.936
2007-11-01 10:30:00,71.47,71.53,71.41,71.49,82884.82238966631,35.185,35.2145,35.1554,35.1948,82884.8224
2007-11-01 10:40:00,71.48,71.53,71.35,71.35,99629.23095323528,35.1899,35.2145,35.1259,35.1259,99629.231
2007-11-01 10:50:00,71.36,71.57,71.31,71.57,105130.96519555076,35.1308,35.2342,35.1062,35.2342,105130.9652
2007-11-01 11:00:00,71.55,71.55,71.31,71.32,139457.00275086713,35.2244,35.2244,35.1062,35.1111,139457.0028
2007-11-01 11:10:00,71.32,71.56,71.31,71.52,111230.71402942232,35.1111,35.2293,35.1062,35.2096,111230.714
2007-11-01 11:20:00,71.55,71.57,71.49,71.57,80612.36694175338,35.2244,35.2342,35.1948,35.2342,80612.3669
2007-11-01 11:30:00,71.55,71.57,71.29,71.34,113263.96364071284,35.2244,35.2342,35.0964,35.121,113263.9636
2007-11-01 11:40:00,71.33,71.43,71.28,71.28,113024.75780409042,35.1161,35.1653,35.0914,35.0914,113024.7578
2007-11-01 11:50:00,71.3,71.36,71.19,71.36,150580.07415380937,35.1013,35.1308,35.0471,35.1308,150580.0742
2007-11-01 12:00:00,71.36,71.55,71.3,71.39,87908.144958737,35.1308,35.2244,35.1013,35.1456,87908.145
2007-11-01 12:10:00,71.38,71.41,71.27,71.32,70446.1188853008,35.1407,35.1554,35.0865,35.1111,70446.1189
2007-11-01 12:20:00,71.32,71.34,71.16,71.16,75589.04437268269,35.1111,35.121,35.0324,35.0324,75589.0444
2007-11-01 12:30:00,71.16,71.27,71.14,71.24,38272.93385958618,35.0324,35.0865,35.0225,35.0717,38272.9339
2007-11-01 12:40:00,71.25,71.28,71.11,71.22,69728.50137543357,35.0767,35.0914,35.0077,35.0619,69728.5014
2007-11-01 12:50:00,71.22,71.27,71.16,71.2,43296.25642865686,35.0619,35.0865,35.0324,35.0521,43296.2564
2007-11-01 13:00:00,71.2,71.27,71.1,71.24,63389.5467049396,35.0521,35.0865,35.0028,35.0717,63389.5467
2007-11-01 13:10:00,71.24,71.27,71.1,71.19,47960.77024279393,35.0717,35.0865,35.0028,35.0471,47960.7702
2007-11-01 13:20:00,71.17,71.24,71.08,71.08,67216.84009089821,35.0373,35.0717,34.993,34.993,67216.8401
2007-11-01 13:30:00,71.08,71.14,70.98,71.04,110154.28776462146,34.993,35.0225,34.9438,34.9733,110154.2878
2007-11-01 13:40:00,71.05,71.13,70.92,70.99,106566.20021528528,34.9782,35.0176,34.9142,34.9487,106566.2002
2007-11-01 13:50:00,70.98,70.99,70.65,70.67,130127.975122593,34.9438,34.9487,34.7813,34.7911,130127.9751
2007-11-01 14:00:00,70.66,70.79,70.65,70.73,191484.2722162421,34.7862,34.8502,34.7813,34.8207,191484.2722
2007-11-01 14:10:00,70.73,70.77,70.65,70.74,138739.3852409999,34.8207,34.8404,34.7813,34.8256,138739.3852
2007-11-01 14:20:00,70.73,70.83,70.6,70.7,135390.5035282861,34.8207,34.8699,34.7567,34.8059,135390.5035
2007-11-01 14:30:00,70.71,71.0,70.7,70.93,67814.85468245426,34.8108,34.9536,34.8059,34.9191,67814.8547
2007-11-01 14:40:00,70.94,71.07,70.88,71.05,73555.79476139219,34.9241,34.9881,34.8945,34.9782,73555.7948
2007-11-01 14:50:00,71.07,71.09,70.95,71.05,98313.59885181198,34.9881,34.9979,34.929,34.9782,98313.5989
2007-11-01 15:00:00,71.04,71.1,70.97,71.07,92453.05585456286,34.9733,35.0028,34.9388,34.9881,92453.0559
2007-11-01 15:10:00,71.06,71.08,70.69,70.77,171749.79069489296,34.9831,34.993,34.801,34.8404,171749.7907
2007-11-01 15:20:00,70.77,70.77,70.31,70.31,249730.8934337998,34.8404,34.8404,34.6139,34.6139,249730.8934
2007-11-01 15:30:00,70.32,70.44,70.24,70.31,278315.9909101782,34.6188,34.6779,34.5794,34.6139,278315.9909
2007-11-01 15:40:00,70.28,70.47,70.27,70.38,220188.97261093173,34.5991,34.6927,34.5942,34.6484,220188.9726
2007-11-01 15:50:00,70.39,70.4,70.13,70.14,429135.27090061,34.6533,34.6582,34.5253,34.5302,429135.2709
2007-11-02 09:30:00,70.82,71.03,70.23,70.57,228919.98564764985,34.865,34.9684,34.5745,34.7419,228919.9856
2007-11-02 09:40:00,70.5,70.62,69.97,70.03,167444.08563568952,34.7074,34.7665,34.4465,34.4761,167444.0856
2007-11-02 09:50:00,70.05,70.36,69.52,70.26,280349.24052146875,34.4859,34.6385,34.225,34.5893,280349.2405
2007-11-02 10:00:00,70.26,70.36,69.99,70.36,136706.13562970937,34.5893,34.6385,34.4564,34.6385,136706.1356
2007-11-02 10:10:00,70.36,70.57,70.18,70.18,81449.58736993183,34.6385,34.7419,34.5499,34.5499,81449.5874
2007-11-02 10:20:00,70.14,70.28,70.07,70.16,102380.09807439304,34.5302,34.5991,34.4958,34.5401,102380.0981
2007-11-02 10:30:00,70.15,70.3,70.07,70.15,220428.1784475541,34.5351,34.609,34.4958,34.5351,220428.1784
2007-11-02 10:40:00,70.17,70.46,70.12,70.35,202607.3436191843,34.545,34.6878,34.5204,34.6336,202607.3436
2007-11-02 10:50:00,70.33,70.6,70.33,70.51,175337.87824422916,34.6238,34.7567,34.6238,34.7124,175337.8782
2007-11-02 11:00:00,70.5,70.68,70.49,70.51,100586.05429972491,34.7074,34.7961,34.7025,34.7124,100586.0543
2007-11-02 11:10:00,70.5,70.58,70.48,70.56,83124.02822628872,34.7074,34.7468,34.6976,34.737,83124.0282
2007-11-02 11:20:00,70.54,70.56,70.05,70.11,118765.69788302836,34.7271,34.737,34.4859,34.5154,118765.6979
2007-11-02 11:30:00,70.13,70.23,70.01,70.05,94845.114220787,34.5253,34.5745,34.4662,34.4859,94845.1142
2007-11-02 11:40:00,70.03,70.31,69.99,70.26,112426.7432125344,34.4761,34.6139,34.4564,34.5893,112426.7432
2007-11-02 11:50:00,70.26,70.51,70.24,70.28,98672.4076067456,34.5893,34.7124,34.5794,34.5991,98672.4076
2007-11-02 12:00:00,70.28,70.4,70.18,70.27,126539.8875732568,34.5991,34.6582,34.5499,34.5942,126539.8876
2007-11-02 12:10:00,70.26,70.5,70.24,70.36,77502.691065662,34.5893,34.7074,34.5794,34.6385,77502.6911
2007-11-02 12:20:00,70.36,70.47,70.28,70.33,124387.03504365508,34.6385,34.6927,34.5991,34.6238,124387.035
2007-11-02 12:30:00,70.32,70.47,70.3,70.42,99150.81927999044,34.6188,34.6927,34.609,34.6681,99150.8193
2007-11-02 12:40:00,70.4,70.58,70.33,70.4,189929.4342781964,34.6582,34.7468,34.6238,34.6582,189929.4343
2007-11-02 12:50:00,70.4,70.42,70.15,70.38,110752.30235617748,34.6582,34.6681,34.5351,34.6484,110752.3024
2007-11-02 13:00:00,70.38,70.63,70.34,70.47,119602.9183112068,34.6484,34.7714,34.6287,34.6927,119602.9183
2007-11-02 13:10:00,70.44,70.55,70.38,70.48,84320.05740940079,34.6779,34.7321,34.6484,34.6976,84320.0574
2007-11-02 13:20:00,70.46,70.47,70.32,70.38,137304.15022126542,34.6878,34.6927,34.6188,34.6484,137304.1502
2007-11-02 13:30:00,70.38,70.69,70.36,70.68,83482.83698122235,34.6484,34.801,34.6385,34.7961,83482.837
2007-11-02 13:40:00,70.68,70.71,70.5,70.71,101064.46597296976,34.7961,34.8108,34.7074,34.8108,101064.466
2007-11-02 13:50:00,70.71,70.87,70.68,70.85,168161.70314555676,34.8108,34.8896,34.7961,34.8798,168161.7031
2007-11-02 14:00:00,70.85,70.92,70.75,70.77,151178.08874536538,34.8798,34.9142,34.8305,34.8404,151178.0887
2007-11-02 14:10:00,70.77,70.82,70.67,70.69,104772.15644061715,34.8404,34.865,34.7911,34.801,104772.1564
2007-11-02 14:20:00,70.7,70.92,70.69,70.86,113263.96364071284,34.8059,34.9142,34.801,34.8847,113263.9636
2007-11-02 14:30:00,70.85,70.91,70.66,70.66,56930.98911613444,34.8798,34.9093,34.7862,34.7862,56930.9891
2007-11-02 14:40:00,70.66,70.86,70.55,70.58,119722.521229518,34.7862,34.8847,34.7321,34.7468,119722.5212
2007-11-02 14:50:00,70.58,70.63,70.33,70.41,77024.27939241719,34.7468,34.7714,34.6238,34.6631,77024.2794
2007-11-02 15:00:00,70.41,70.6,70.4,70.57,92692.26169118528,34.6631,34.7567,34.6582,34.7419,92692.2617
2007-11-02 15:10:00,70.57,70.78,70.36,70.75,133596.459753618,34.7419,34.8453,34.6385,34.8305,133596.4598
2007-11-02 15:20:00,70.76,70.86,70.74,70.8,111828.72862097836,34.8354,34.8847,34.8256,34.8551,111828.7286
2007-11-02 15:30:00,70.79,70.93,70.77,70.91,176653.51034565244,34.8502,34.9191,34.8404,34.9093,176653.5103
2007-11-02 15:40:00,70.91,71.07,70.84,70.96,279392.4171749791,34.9093,34.9881,34.8748,34.9339,279392.4172
2007-11-02 15:50:00,70.96,71.05,70.86,71.03,362157.6366463342,34.9339,34.9782,34.8847,34.9684,362157.6366
2007-11-05 09:30:00,71.02,71.02,70.34,70.44,179643.58330343262,34.9634,34.9634,34.6287,34.6779,179643.5833
2007-11-05 09:40:00,70.44,70.54,70.23,70.41,126898.69632819042,34.6779,34.7271,34.5745,34.6631,126898.6963
2007-11-05 09:50:00,70.41,70.48,70.26,70.42,121755.77084080852,34.6631,34.6976,34.5893,34.6681,121755.7708
2007-11-05 10:00:00,70.42,70.51,70.21,70.22,137662.95897619904,34.6681,34.7124,34.5647,34.5696,137662.959
2007-11-05 10:10:00,70.22,70.28,70.1,70.15,85157.27783757924,34.5696,34.5991,34.5105,34.5351,85157.2778
2007-11-05 10:20:00,70.14,70.39,70.13,70.23,96758.7609137663,34.5302,34.6533,34.5253,34.5745,96758.7609
2007-11-05 10:30:00,70.25,70.58,70.18,70.39,105130.96519555076,34.5844,34.7468,34.5499,34.6533,105130.9652
2007-11-05 10:40:00,70.39,70.62,70.32,70.36,108958.2585815094,34.6533,34.7665,34.6188,34.6385,108958.2586
2007-11-05 10:50:00,70.34,70.61,70.31,70.57,135270.9006099749,34.6287,34.7616,34.6139,34.7419,135270.9006
2007-11-05 11:00:00,70.58,70.82,70.53,70.77,110273.89068293267,34.7468,34.865,34.7222,34.8404,110273.8907
2007-11-05 11:10:00,70.77,70.81,70.64,70.73,75469.4414543715,34.8404,34.8601,34.7764,34.8207,75469.4415
2007-11-05 11:20:00,70.73,70.83,70.68,70.77,78818.32316708528,34.8207,34.8699,34.7961,34.8404,78818.3232
2007-11-05 11:30:00,70.77,70.85,70.73,70.73,47362.75565123789,34.8404,34.8798,34.8207,34.8207,47362.7557
2007-11-05 11:40:00,70.73,70.96,70.73,70.86,88027.7478770482,34.8207,34.9339,34.8207,34.8847,88027.7479
2007-11-05 11:50:00,70.86,70.9,70.79,70.88,66020.81090778616,34.8847,34.9044,34.8502,34.8945,66020.8109
2007-11-05 12:00:00,70.89,70.91,70.65,70.73,72000.9568233465,34.8994,34.9093,34.7813,34.8207,72000.9568
2007-11-05 12:10:00,70.73,70.87,70.7,70.8,57529.00370769047,34.8207,34.8896,34.8059,34.8551,57529.0037
2007-11-05 12:20:00,70.79,70.79,70.65,70.73,50592.03444564048,34.8502,34.8502,34.7813,34.8207,50592.0344
2007-11-05 12:30:00,70.73,70.83,70.68,70.82,65422.79631623012,34.8207,34.8699,34.7961,34.865,65422.7963
2007-11-05 12:40:00,70.83,70.83,70.71,70.76,58007.4153809353,34.8699,34.8699,34.8108,34.8354,58007.4154
2007-11-05 12:50:00,70.74,70.78,70.6,70.78,71283.33931347926,34.8256,34.8453,34.7567,34.8453,71283.3393
2007-11-05 13:00:00,70.75,70.78,70.55,70.64,46764.74105968186,34.8305,34.8453,34.7321,34.7764,46764.7411
2007-11-05 13:10:00,70.65,70.67,70.57,70.59,74393.01518957064,34.7813,34.7911,34.7419,34.7518,74393.0152
2007-11-05 13:20:00,70.6,70.69,70.56,70.63,63269.9437866284,34.7567,34.801,34.737,34.7714,63269.9438
2007-11-05 13:30:00,70.63,70.69,70.49,70.63,48199.97607941634,34.7714,34.801,34.7025,34.7714,48199.9761
2007-11-05 13:40:00,70.63,70.68,70.43,70.47,78100.70565721804,34.7714,34.7961,34.673,34.6927,78100.7057
2007-11-05 13:50:00,70.46,70.58,70.42,70.58,85037.67491926803,34.6878,34.7468,34.6681,34.7468,85037.6749
2007-11-05 14:00:00,70.6,70.67,70.53,70.63,80731.9698600646,34.7567,34.7911,34.7222,34.7714,80731.9699
2007-11-05 14:10:00,70.66,70.77,70.58,70.61,71761.75098672407,34.7862,34.8404,34.7468,34.7616,71761.751
2007-11-05 14:20:00,70.63,70.64,70.47,70.6,59801.4591556034,34.7714,34.7764,34.6927,34.7567,59801.4592
2007-11-05 14:30:00,70.6,70.65,70.44,70.63,89821.79165171631,34.7567,34.7813,34.6779,34.7714,89821.7917
2007-11-05 14:40:00,70.61,70.71,70.51,70.68,76426.26480086114,34.7616,34.8108,34.7124,34.7961,76426.2648
2007-11-05 14:50:00,70.68,70.83,70.65,70.68,121038.15333094128,34.7961,34.8699,34.7813,34.7961,121038.1533
2007-11-05 15:00:00,70.66,71.04,70.65,70.98,161344.33680181796,34.7862,34.9733,34.7813,34.9438,161344.3368
2007-11-05 15:10:00,70.98,71.09,70.93,71.06,133476.8568353068,34.9438,34.9979,34.9191,34.9831,133476.8568
2007-11-05 15:20:00,71.05,71.24,71.02,71.04,210022.72455447915,34.9782,35.0717,34.9634,34.9733,210022.7246
2007-11-05 15:30:00,71.05,71.27,71.03,71.23,201172.10859944983,34.9782,35.0865,34.9684,35.0668,201172.1086
2007-11-05 15:40:00,71.23,71.35,71.13,71.24,416218.15572299965,35.0668,35.1259,35.0176,35.0717,416218.1557
2007-11-05 15:50:00,71.24,71.35,71.1,71.1,303073.795000598,35.0717,35.1259,35.0028,35.0028,303073.795
2007-11-06 09:30:00,71.17,71.65,71.17,71.25,203564.166965674,35.0373,35.2736,35.0373,35.0767,203564.167
2007-11-06 09:40:00,71.24,71.45,71.03,71.06,121157.75624925247,35.0717,35.1751,34.9684,34.9831,121157.7562
2007-11-06 09:50:00,71.05,71.09,70.93,71.04,99390.02511661284,34.9782,34.9979,34.9191,34.9733,99390.0251
2007-11-06 10:00:00,71.04,71.31,70.91,71.28,111828.72862097836,34.9733,35.1062,34.9093,35.0914,111828.7286
2007-11-06 10:10:00,71.28,71.28,71.02,71.06,59801.4591556034,35.0914,35.0914,34.9634,34.9831,59801.4592
2007-11-06 10:20:00,71.05,71.08,70.89,71.01,100705.65721803613,34.9782,34.993,34.8994,34.9585,100705.6572
2007-11-06 10:30:00,70.98,71.04,70.75,70.92,90060.99748833872,34.9438,34.9733,34.8305,34.9142,90060.9975
2007-11-06 10:40:00,70.9,71.0,70.69,70.71,74393.01518957064,34.9044,34.9536,34.801,34.8108,74393.0152
2007-11-06 10:50:00,70.7,70.79,70.52,70.58,115536.41908862576,34.8059,34.8502,34.7173,34.7468,115536.4191
2007-11-06 11:00:00,70.58,70.6,70.4,70.53,117569.66869991628,34.7468,34.7567,34.6582,34.7222,117569.6687
2007-11-06 11:10:00,70.53,70.67,70.48,70.65,64346.37005142926,34.7222,34.7911,34.6976,34.7813,64346.3701
2007-11-06 11:20:00,70.65,70.71,70.54,70.59,73436.19184308097,34.7813,34.8108,34.7271,34.7518,73436.1918
2007-11-06 11:30:00,70.6,70.68,70.42,70.59,85994.49826575769,34.7567,34.7961,34.6681,34.7518,85994.4983
2007-11-06 11:40:00,70.61,70.63,70.48,70.5,62671.92919507237,34.7616,34.7714,34.6976,34.7074,62671.9292
2007-11-06 11:50:00,70.48,70.79,70.41,70.69,117091.25702667146,34.6976,34.8502,34.6631,34.801,117091.257
2007-11-06 12:00:00,70.66,70.68,70.58,70.68,39708.168879320656,34.7862,34.7961,34.7468,34.7961,39708.1689
2007-11-06 12:10:00,70.67,70.87,70.67,70.85,49037.19650759479,34.7911,34.8896,34.7911,34.8798,49037.1965
2007-11-06 12:20:00,70.85,70.89,70.72,70.75,42100.2272455448,34.8798,34.8994,34.8158,34.8305,42100.2272
2007-11-06 12:30:00,70.72,70.76,70.62,70.69,40425.786389187895,34.8158,34.8354,34.7665,34.801,40425.7864
2007-11-06 12:40:00,70.68,70.69,70.63,70.63,31096.758760913766,34.7961,34.801,34.7714,34.7714,31096.7588
2007-11-06 12:50:00,70.63,70.75,70.63,70.73,47960.77024279393,34.7714,34.8305,34.7714,34.8207,47960.7702
2007-11-06 13:00:00,70.72,70.79,70.68,70.73,51190.04903719651,34.8158,34.8502,34.7961,34.8207,51190.049
2007-11-06 13:10:00,70.74,70.86,70.73,70.86,63628.75254156202,34.8256,34.8847,34.8207,34.8847,63628.7525
2007-11-06 13:20:00,70.84,70.86,70.76,70.8,62911.13503169478,34.8748,34.8847,34.8354,34.8551,62911.135
2007-11-06 13:30:00,70.8,70.88,70.73,70.81,53223.29864848703,34.8551,34.8945,34.8207,34.8601,53223.2986
2007-11-06 13:40:00,70.81,70.83,70.71,70.83,84080.85157277838,34.8601,34.8699,34.8108,34.8699,84080.8516
2007-11-06 13:50:00,70.83,70.94,70.77,70.81,95323.52589403182,34.8699,34.9241,34.8404,34.8601,95323.5259
2007-11-06 14:00:00,70.82,70.91,70.79,70.87,97715.58426025596,34.865,34.9093,34.8502,34.8896,97715.5843
2007-11-06 14:10:00,70.86,71.09,70.84,71.06,105968.18562372922,34.8847,34.9979,34.8748,34.9831,105968.1856
2007-11-06 14:20:00,71.07,71.28,70.94,70.98,146991.98660447315,34.9881,35.0914,34.9241,34.9438,146991.9866
2007-11-06 14:30:00,70.97,71.19,70.93,71.07,122473.38835067576,34.9388,35.0471,34.9191,34.9881,122473.3884
2007-11-06 14:40:00,71.06,71.07,70.88,70.91,59083.84164573616,34.9831,34.9881,34.8945,34.9093,59083.8416
2007-11-06 14:50:00,70.91,71.03,70.85,70.91,83124.02822628872,34.9093,34.9684,34.8798,34.9093,83124.0282
2007-11-06 15:00:00,70.89,70.99,70.82,70.94,98672.4076067456,34.8994,34.9487,34.865,34.9241,98672.4076
2007-11-06 15:10:00,70.93,71.15,70.93,71.11,76067.45604592752,34.9191,35.0274,34.9191,35.0077,76067.456
2007-11-06 15:20:00,71.11,71.21,71.07,71.17,80612.36694175338,35.0077,35.057,34.9881,35.0373,80612.3669
2007-11-06 15:30:00,71.16,71.17,71.0,71.03,131563.21014232747,35.0324,35.0373,34.9536,34.9684,131563.2101
2007-11-06 15:40:00,71.02,71.29,71.02,71.29,153570.14711158953,34.9634,35.0964,34.9634,35.0964,153570.1471
2007-11-06 15:50:00,71.28,71.44,71.25,71.44,279272.81425666786,35.0914,35.1702,35.0767,35.1702,279272.8143
2007-11-07 09:30:00,71.32,71.32,70.57,70.6,142207.8698720249,35.1111,35.1111,34.7419,34.7567,142207.8699
2007-11-07 09:40:00,70.58,70.67,70.51,70.63,110393.49360124388,34.7468,34.7911,34.7124,34.7714,110393.4936
2007-11-07 09:50:00,70.64,70.96,70.63,70.73,106805.40605190767,34.7764,34.9339,34.7714,34.8207,106805.4061
2007-11-07 10:00:00,70.69,70.98,70.67,70.92,121157.75624925247,34.801,34.9438,34.7911,34.9142,121157.7562
2007-11-07 10:10:00,70.92,71.06,70.88,71.06,91496.2325080732,34.9142,34.9831,34.8945,34.9831,91496.2325
2007-11-07 10:20:00,71.04,71.12,70.92,70.96,105968.18562372922,34.9733,35.0127,34.9142,34.9339,105968.1856
2007-11-07 10:30:00,70.96,71.03,70.75,70.76,130606.38679583784,34.9339,34.9684,34.8305,34.8354,130606.3868
2007-11-07 10:40:00,70.75,71.04,70.7,70.91,141011.8406889128,34.8305,34.9733,34.8059,34.9093,141011.8407
2007-11-07 10:50:00,70.89,70.98,70.71,70.72,80612.36694175338,34.8994,34.9438,34.8108,34.8158,80612.3669
2007-11-07 11:00:00,70.71,70.74,70.55,70.6,87908.144958737,34.8108,34.8256,34.7321,34.7567,87908.145
2007-11-07 11:10:00,70.6,70.68,70.53,70.63,81090.77861499821,34.7567,34.7961,34.7222,34.7714,81090.7786
2007-11-07 11:20:00,70.63,70.63,70.49,70.49,98193.9959335008,34.7714,34.7714,34.7025,34.7025,98193.9959
2007-11-07 11:30:00,70.5,70.57,70.45,70.53,67336.44300920943,34.7074,34.7419,34.6828,34.7222,67336.443
2007-11-07 11:40:00,70.5,70.51,70.42,70.43,59203.44456404736,34.7074,34.7124,34.6681,34.673,59203.4446
2007-11-07 11:50:00,70.42,70.51,70.41,70.49,74751.82394450426,34.6681,34.7124,34.6631,34.7025,74751.8239
2007-11-07 12:00:00,70.47,70.53,70.28,70.52,122712.59418729818,34.6927,34.7222,34.5991,34.7173,122712.5942
2007-11-07 12:10:00,70.5,70.56,70.35,70.46,184308.09711756968,34.7074,34.737,34.6336,34.6878,184308.0971
2007-11-07 12:20:00,70.45,70.52,70.41,70.42,76545.86771917235,34.6828,34.7173,34.6631,34.6681,76545.8677
2007-11-07 12:30:00,70.42,70.52,70.29,70.47,114340.3899055137,34.6681,34.7173,34.6041,34.6927,114340.3899
2007-11-07 12:40:00,70.47,70.47,70.27,70.3,38512.13969620859,34.6927,34.6927,34.5942,34.609,38512.1397
2007-11-07 12:50:00,70.31,70.47,70.27,70.42,133835.66559024042,34.6139,34.6927,34.5942,34.6681,133835.6656
2007-11-07 13:00:00,70.42,70.44,70.29,70.36,78818.32316708528,34.6681,34.6779,34.6041,34.6385,78818.3232
2007-11-07 13:10:00,70.34,70.36,69.99,70.03,319220.1889726109,34.6287,34.6385,34.4564,34.4761,319220.189
2007-11-07 13:20:00,70.03,70.35,69.99,70.26,148427.22162420762,34.4761,34.6336,34.4564,34.5893,148427.2216
2007-11-07 13:30:00,70.26,70.32,70.12,70.17,92094.24709962924,34.5893,34.6188,34.5204,34.545,92094.2471
2007-11-07 13:40:00,70.16,70.32,70.13,70.3,60279.87082884823,34.5401,34.6188,34.5253,34.609,60279.8708
2007-11-07 13:50:00,70.31,70.37,70.25,70.27,60519.07666547064,34.6139,34.6434,34.5844,34.5942,60519.0767
2007-11-07 14:00:00,70.26,70.26,70.1,70.17,120559.74165769646,34.5893,34.5893,34.5105,34.545,120559.7417
2007-11-07 14:10:00,70.17,70.23,70.12,70.15,119363.7124745844,34.545,34.5745,34.5204,34.5351,119363.7125
2007-11-07 14:20:00,70.17,70.32,70.13,70.3,137064.944384643,34.545,34.6188,34.5253,34.609,137064.9444
2007-11-07 14:30:00,70.31,70.37,70.27,70.31,92931.46752780768,34.6139,34.6434,34.5942,34.6139,92931.4675
2007-11-07 14:40:00,70.32,70.48,70.27,70.35,128214.32842961368,34.6188,34.6976,34.5942,34.6336,128214.3284
2007-11-07 14:50:00,70.34,70.36,70.06,70.23,123908.62337041023,34.6287,34.6385,34.4908,34.5745,123908.6234
2007-11-07 15:00:00,70.22,70.38,70.21,70.37,157517.04341585934,34.5696,34.6484,34.5647,34.6434,157517.0434
2007-11-07 15:10:00,70.37,70.47,70.21,70.23,123071.4029422318,34.6434,34.6927,34.5647,34.5745,123071.4029
2007-11-07 15:20:00,70.26,70.34,69.97,70.02,197464.41813180243,34.5893,34.6287,34.4465,34.4711,197464.4181
2007-11-07 15:30:00,70.02,70.22,69.89,69.9,210501.136227724,34.4711,34.5696,34.4071,34.4121,210501.1362
2007-11-07 15:40:00,69.9,70.19,69.9,69.96,275325.9179523981,34.4121,34.5548,34.4121,34.4416,275325.918
2007-11-07 15:50:00,69.96,70.01,69.65,69.65,460471.23549814615,34.4416,34.4662,34.289,34.289,460471.2355
2007-11-08 09:30:00,69.68,69.87,69.34,69.34,258103.09771558427,34.3038,34.3973,34.1364,34.1364,258103.0977
2007-11-08 09:40:00,69.34,69.46,69.13,69.26,262289.1998564765,34.1364,34.1954,34.033,34.097,262289.1999
2007-11-08 09:50:00,69.25,69.27,68.92,69.27,173663.43738787228,34.0921,34.1019,33.9296,34.1019,173663.4374
2007-11-08 10:00:00,69.26,69.28,68.77,68.91,253916.99557469203,34.097,34.1068,33.8558,33.9247,253916.9956
2007-11-08 10:10:00,68.91,68.98,68.7,68.98,160507.11637363952,33.9247,33.9591,33.8213,33.9591,160507.1164
2007-11-08 10:20:00,68.98,69.06,68.77,68.88,117808.8745365387,33.9591,33.9985,33.8558,33.9099,117808.8745
2007-11-08 10:30:00,68.89,68.89,68.57,68.61,96639.1579954551,33.9148,33.9148,33.7573,33.777,96639.158
2007-11-08 10:40:00,68.59,68.72,68.43,68.6,218514.53175457483,33.7671,33.8311,33.6884,33.7721,218514.5318
2007-11-08 10:50:00,68.61,68.71,68.56,68.67,232627.6761152972,33.777,33.8262,33.7524,33.8065,232627.6761
2007-11-08 11:00:00,68.64,68.72,68.6,68.63,156321.0142327473,33.7918,33.8311,33.7721,33.7868,156321.0142
2007-11-08 11:10:00,68.62,68.94,68.62,68.69,88147.35079535941,33.7819,33.9394,33.7819,33.8164,88147.3508
2007-11-08 11:20:00,68.68,68.68,68.48,68.5,150938.882908743,33.8115,33.8115,33.713,33.7228,150938.8829
2007-11-08 11:30:00,68.49,68.59,68.46,68.54,170553.7615117809,33.7179,33.7671,33.7031,33.7425,170553.7615
2007-11-08 11:40:00,68.54,68.67,68.5,68.5,149742.8537256309,33.7425,33.8065,33.7228,33.7228,149742.8537
2007-11-08 11:50:00,68.5,68.7,68.47,68.69,99509.62803492406,33.7228,33.8213,33.7081,33.8164,99509.628
2007-11-08 12:00:00,68.67,68.73,68.53,68.6,152613.32376509986,33.8065,33.8361,33.7376,33.7721,152613.3238
2007-11-08 12:10:00,68.6,68.73,68.46,68.57,246382.011721086,33.7721,33.8361,33.7031,33.7573,246382.0117
2007-11-08 12:20:00,68.56,68.64,68.44,68.56,162420.76306661885,33.7524,33.7918,33.6933,33.7524,162420.7631
2007-11-08 12:30:00,68.58,68.59,68.38,68.55,192321.49264442053,33.7622,33.7671,33.6638,33.7475,192321.4926
2007-11-08 12:40:00,68.55,68.6,68.35,68.5,235498.14615476612,33.7475,33.7721,33.649,33.7228,235498.1462
2007-11-08 12:50:00,68.48,68.6,68.37,68.53,187058.96423872744,33.713,33.7721,33.6588,33.7376,187058.9642
2007-11-08 13:00:00,68.53,68.56,68.32,68.38,90300.20332496113,33.7376,33.7524,33.6342,33.6638,90300.2033
2007-11-08 13:10:00,68.36,68.46,68.18,68.41,165650.04186102143,33.6539,33.7031,33.5653,33.6785,165650.0419
2007-11-08 13:20:00,68.41,68.44,68.28,68.37,194593.94809233348,33.6785,33.6933,33.6145,33.6588,194593.9481
2007-11-08 13:30:00,68.35,68.51,68.29,68.42,230714.02942231792,33.649,33.7278,33.6195,33.6835,230714.0294
2007-11-08 13:40:00,68.42,68.48,68.28,68.35,143045.09030020333,33.6835,33.713,33.6145,33.649,143045.0903
2007-11-08 13:50:00,68.35,68.52,68.28,68.48,169596.93816529124,33.649,33.7327,33.6145,33.713,169596.9382
2007-11-08 14:00:00,68.48,68.54,68.29,68.31,134912.09185504128,33.713,33.7425,33.6195,33.6293,134912.0919
2007-11-08 14:10:00,68.31,68.35,68.2,68.21,124028.22628872145,33.6293,33.649,33.5751,33.5801,124028.2263
2007-11-08 14:20:00,68.2,68.32,68.17,68.2,128094.72551130247,33.5751,33.6342,33.5604,33.5751,128094.7255
2007-11-08 14:30:00,68.2,68.4,68.17,68.26,292668.341107523,33.5751,33.6736,33.5604,33.6047,292668.3411
2007-11-08 14:40:00,68.23,68.48,68.23,68.43,277837.5792369334,33.5899,33.713,33.5899,33.6884,277837.5792
2007-11-08 14:50:00,68.43,68.79,68.3,68.78,222461.42805884464,33.6884,33.8656,33.6244,33.8607,222461.4281
2007-11-08 15:00:00,68.78,68.89,68.63,68.64,285492.1660088506,33.8607,33.9148,33.7868,33.7918,285492.166
2007-11-08 15:10:00,68.64,68.84,68.52,68.84,221504.60471235492,33.7918,33.8902,33.7327,33.8902,221504.6047
2007-11-08 15:20:00,68.84,69.12,68.84,69.05,280468.84343977994,33.8902,34.0281,33.8902,33.9936,280468.8434
2007-11-08 15:30:00,69.05,69.15,68.96,69.15,339791.8909221385,33.9936,34.0428,33.9493,34.0428,339791.8909
2007-11-08 15:40:00,69.14,69.52,69.13,69.33,397799.3063030738,34.0379,34.225,34.033,34.1314,397799.3063
2007-11-08 15:50:00,69.34,69.48,69.17,69.17,367778.9738069609,34.1364,34.2053,34.0527,34.0527,367778.9738
2007-11-09 09:30:00,66.87,67.53,66.75,67.32,637603.1575170434,32.9204,33.2453,32.8613,33.1419,637603.1575
2007-11-09 09:40:00,67.32,67.37,66.21,66.83,604951.560818084,33.1419,33.1665,32.5955,32.9007,604951.5608
2007-11-09 09:50:00,66.85,67.13,66.65,67.01,401506.9967707212,32.9105,33.0484,32.8121,32.9893,401506.9968
2007-11-09 10:00:00,67.01,67.39,66.8,67.26,338117.4500657816,32.9893,33.1764,32.8859,33.1124,338117.4501
2007-11-09 10:10:00,67.26,67.32,67.06,67.25,232747.27903360844,33.1124,33.1419,33.0139,33.1075,232747.279
2007-11-09 10:20:00,67.26,67.34,67.06,67.25,238607.82203085755,33.1124,33.1518,33.0139,33.1075,238607.822
2007-11-09 10:30:00,67.26,68.08,67.25,68.08,384044.970697285,33.1124,33.5161,33.1075,33.5161,384044.9707
2007-11-09 10:40:00,68.09,68.14,67.43,67.51,169596.93816529124,33.521,33.5456,33.1961,33.2355,169596.9382
2007-11-09 10:50:00,67.51,67.53,67.28,67.35,186939.36132041624,33.2355,33.2453,33.1222,33.1567,186939.3613
2007-11-09 11:00:00,67.35,67.38,66.64,66.66,289080.2535581868,33.1567,33.1715,32.8071,32.817,289080.2536
2007-11-09 11:10:00,66.65,66.88,66.64,66.73,274847.5062791532,32.8121,32.9253,32.8071,32.8515,274847.5063
2007-11-09 11:20:00,66.73,66.9,66.64,66.64,152852.5296017223,32.8515,32.9351,32.8071,32.8071,152852.5296
2007-11-09 11:30:00,66.65,66.87,66.56,66.67,178447.55412032054,32.8121,32.9204,32.7678,32.8219,178447.5541
2007-11-09 11:40:00,66.66,67.07,66.66,66.79,213012.7975122593,32.817,33.0188,32.817,32.881,213012.7975
2007-11-09 11:50:00,66.75,66.8,66.55,66.6,136227.72395646456,32.8613,32.8859,32.7628,32.7875,136227.724
2007-11-09 12:00:00,66.62,66.62,66.29,66.46,133476.8568353068,32.7973,32.7973,32.6348,32.7185,133476.8568
2007-11-09 12:10:00,66.46,66.51,66.2,66.35,149623.2508073197,32.7185,32.7432,32.5905,32.6644,149623.2508
2007-11-09 12:20:00,66.35,66.63,66.33,66.61,90659.01207989476,32.6644,32.8022,32.6545,32.7924,90659.0121
2007-11-09 12:30:00,66.6,66.85,66.55,66.8,160148.3076187059,32.7875,32.9105,32.7628,32.8859,160148.3076
2007-11-09 12:40:00,66.8,66.9,66.75,66.79,105489.7739504844,32.8859,32.9351,32.8613,32.881,105489.774
2007-11-09 12:50:00,66.79,66.89,66.72,66.85,103815.3330941275,32.881,32.9302,32.8465,32.9105,103815.3331
2007-11-09 13:00:00,66.85,66.94,66.64,66.67,110632.6994378663,32.9105,32.9548,32.8071,32.8219,110632.6994
2007-11-09 13:10:00,66.65,66.9,66.62,66.88,136706.13562970937,32.8121,32.9351,32.7973,32.9253,136706.1356
2007-11-09 13:20:00,66.88,66.9,66.75,66.8,77861.49982059562,32.9253,32.9351,32.8613,32.8859,77861.4998
2007-11-09 13:30:00,66.81,66.85,66.62,66.7,70804.92764023443,32.8908,32.9105,32.7973,32.8367,70804.9276
2007-11-09 13:40:00,66.68,66.75,66.58,66.63,101782.08348283698,32.8268,32.8613,32.7776,32.8022,101782.0835
2007-11-09 13:50:00,66.62,66.63,66.47,66.48,127735.91675636888,32.7973,32.8022,32.7235,32.7284,127735.9168
2007-11-09 14:00:00,66.48,66.75,66.44,66.68,169477.33524698004,32.7284,32.8613,32.7087,32.8268,169477.3352
2007-11-09 14:10:00,66.68,66.96,66.67,66.95,132041.62181557232,32.8268,32.9647,32.8219,32.9598,132041.6218
2007-11-09 14:20:00,66.96,67.01,66.75,66.85,199258.46190647053,32.9647,32.9893,32.8613,32.9105,199258.4619
2007-11-09 14:30:00,66.85,66.89,66.7,66.82,127735.91675636888,32.9105,32.9302,32.8367,32.8958,127735.9168
2007-11-09 14:40:00,66.83,67.0,66.79,66.8,171151.77610333692,32.9007,32.9844,32.881,32.8859,171151.7761
2007-11-09 14:50:00,66.81,66.89,66.75,66.85,159669.8959454611,32.8908,32.9302,32.8613,32.9105,159669.8959
2007-11-09 15:00:00,66.85,66.94,66.75,66.89,186102.14089223777,32.9105,32.9548,32.8613,32.9302,186102.1409
2007-11-09 15:10:00,66.89,66.97,66.85,66.86,190766.6547063749,32.9302,32.9696,32.9105,32.9155,190766.6547
2007-11-09 15:20:00,66.86,66.97,66.8,66.86,189809.8313598852,32.9155,32.9696,32.8859,32.9155,189809.8314
2007-11-09 15:30:00,66.87,66.89,66.63,66.65,298528.8841047722,32.9204,32.9302,32.8022,32.8121,298528.8841
2007-11-09 15:40:00,66.67,66.9,66.65,66.7,678626.9584977874,32.8219,32.9351,32.8121,32.8367,678626.9585
2007-11-09 15:50:00,66.7,66.7,66.37,66.37,734720.7271857434,32.8367,32.8367,32.6742,32.6742,734720.7272
2007-11-12 09:30:00,66.5,67.01,66.18,66.98,257146.2743690946,32.7382,32.9893,32.5807,32.9745,257146.2744
2007-11-12 09:40:00,66.92,67.13,66.18,66.46,287405.81270182994,32.945,33.0484,32.5807,32.7185,287405.8127
2007-11-12 09:50:00,66.46,66.54,66.26,66.48,154646.57337639038,32.7185,32.7579,32.6201,32.7284,154646.5734
2007-11-12 10:00:00,66.49,66.49,66.04,66.04,185145.3175457481,32.7333,32.7333,32.5118,32.5118,185145.3175
2007-11-12 10:10:00,66.04,66.49,66.04,66.38,123430.21169716542,32.5118,32.7333,32.5118,32.6792,123430.2117
2007-11-12 10:20:00,66.34,66.54,66.34,66.43,139815.81150580075,32.6595,32.7579,32.6595,32.7038,139815.8115
2007-11-12 10:30:00,66.43,66.61,66.4,66.51,139576.60566917833,32.7038,32.7924,32.689,32.7432,139576.6057
2007-11-12 10:40:00,66.5,66.62,66.41,66.44,142088.26695371367,32.7382,32.7973,32.6939,32.7087,142088.267
2007-11-12 10:50:00,66.45,66.5,66.23,66.39,149862.45664394213,32.7136,32.7382,32.6053,32.6841,149862.4566
2007-11-12 11:00:00,66.37,66.5,66.27,66.42,126420.2846549456,32.6742,32.7382,32.625,32.6988,126420.2847
2007-11-12 11:10:00,66.42,66.52,66.39,66.47,121038.15333094128,32.6988,32.7481,32.6841,32.7235,121038.1533
2007-11-12 11:20:00,66.48,66.55,66.47,66.54,103336.92142088267,32.7284,32.7628,32.7235,32.7579,103336.9214
2007-11-12 11:30:00,66.55,66.55,66.35,66.46,138141.37064944385,32.7628,32.7628,32.6644,32.7185,138141.3706
2007-11-12 11:40:00,66.46,66.53,66.34,66.37,97476.37842363356,32.7185,32.753,32.6595,32.6742,97476.3784
2007-11-12 11:50:00,66.37,66.44,66.23,66.25,54778.13658653272,32.6742,32.7087,32.6053,32.6152,54778.1366
2007-11-12 12:00:00,66.26,66.4,66.21,66.4,69369.69262049995,32.6201,32.689,32.5955,32.689,69369.6926
2007-11-12 12:10:00,66.41,66.5,66.36,66.42,150460.47123549815,32.6939,32.7382,32.6693,32.6988,150460.4712
2007-11-12 12:20:00,66.44,66.56,66.39,66.5,121636.16792249732,32.7087,32.7678,32.6841,32.7382,121636.1679
2007-11-12 12:30:00,66.5,66.6,66.5,66.55,70924.53055854564,32.7382,32.7875,32.7382,32.7628,70924.5306
2007-11-12 12:40:00,66.56,66.59,66.54,66.57,50831.24028226289,32.7678,32.7825,32.7579,32.7727,50831.2403
2007-11-12 12:50:00,66.56,66.6,66.51,66.53,65781.60507116374,32.7678,32.7875,32.7432,32.753,65781.6051
2007-11-12 13:00:00,66.55,66.65,66.55,66.64,78220.30857552924,32.7628,32.8121,32.7628,32.8071,78220.3086
2007-11-12 13:10:00,66.64,66.68,66.52,66.56,110393.49360124388,32.8071,32.8268,32.7481,32.7678,110393.4936
2007-11-12 13:20:00,66.56,66.68,66.54,66.66,59801.4591556034,32.7678,32.8268,32.7579,32.817,59801.4592
2007-11-12 13:30:00,66.68,66.68,66.4,66.4,61356.29709364909,32.8268,32.8268,32.689,32.689,61356.2971
2007-11-12 13:40:00,66.4,66.55,66.34,66.51,109077.8614998206,32.689,32.7628,32.6595,32.7432,109077.8615
2007-11-12 13:50:00,66.52,66.53,66.29,66.41,83004.42530797752,32.7481,32.753,32.6348,32.6939,83004.4253
2007-11-12 14:00:00,66.39,66.62,66.37,66.55,87668.93912211458,32.6841,32.7973,32.6742,32.7628,87668.9391
2007-11-12 14:10:00,66.55,66.58,66.44,66.52,65901.20798947495,32.7628,32.7776,32.7087,32.7481,65901.208
2007-11-12 14:20:00,66.52,66.67,66.46,66.65,90180.60040664992,32.7481,32.8219,32.7185,32.8121,90180.6004
2007-11-12 14:30:00,66.64,66.89,66.64,66.78,102978.11266594904,32.8071,32.9302,32.8071,32.8761,102978.1127
2007-11-12 14:40:00,66.79,66.95,66.79,66.84,97835.18717856715,32.881,32.9598,32.881,32.9056,97835.1872
2007-11-12 14:50:00,66.85,66.87,66.75,66.83,71283.33931347926,32.9105,32.9204,32.8613,32.9007,71283.3393
2007-11-12 15:00:00,66.83,66.83,66.7,66.8,109675.87609137665,32.9007,32.9007,32.8367,32.8859,109675.8761
2007-11-12 15:10:00,66.8,66.9,66.7,66.75,129290.75469441456,32.8859,32.9351,32.8367,32.8613,129290.7547
2007-11-12 15:20:00,66.75,66.8,66.48,66.53,148068.412869274,32.8613,32.8859,32.7284,32.753,148068.4129
2007-11-12 15:30:00,66.51,66.65,66.44,66.55,163138.3805764861,32.7432,32.8121,32.7087,32.7628,163138.3806
2007-11-12 15:40:00,66.56,66.56,66.18,66.23,244587.9679464179,32.7678,32.7678,32.5807,32.6053,244587.9679
2007-11-12 15:50:00,66.22,66.39,66.14,66.19,394091.6158354264,32.6004,32.6841,32.561,32.5856,394091.6158
2007-11-13 09:30:00,66.93,67.12,66.52,66.55,169596.93816529124,32.9499,33.0435,32.7481,32.7628,169596.9382
2007-11-13 09:40:00,66.57,66.63,66.25,66.55,119004.90371965076,32.7727,32.8022,32.6152,32.7628,119004.9037
2007-11-13 09:50:00,66.55,66.75,66.4,66.67,85516.08659251286,32.7628,32.8613,32.689,32.8219,85516.0866
2007-11-13 10:00:00,66.68,66.87,66.64,66.82,116373.63951680422,32.8268,32.9204,32.8071,32.8958,116373.6395
2007-11-13 10:10:00,66.83,66.87,66.58,66.66,119004.90371965076,32.9007,32.9204,32.7776,32.817,119004.9037
2007-11-13 10:20:00,66.65,66.95,66.63,66.95,80373.16110513097,32.8121,32.9598,32.8022,32.9598,80373.1611
2007-11-13 10:30:00,66.95,67.01,66.91,66.93,144719.53115656023,32.9598,32.9893,32.9401,32.9499,144719.5312
2007-11-13 10:40:00,66.95,67.1,66.92,67.08,104054.53893074991,32.9598,33.0336,32.945,33.0238,104054.5389
2007-11-13 10:50:00,67.08,67.21,67.01,67.08,140055.01734242318,33.0238,33.0878,32.9893,33.0238,140055.0173
2007-11-13 11:00:00,67.11,67.21,67.06,67.11,115895.2278435594,33.0385,33.0878,33.0139,33.0385,115895.2278
2007-11-13 11:10:00,67.11,67.17,66.99,67.04,86951.32161224734,33.0385,33.0681,32.9795,33.0041,86951.3216
2007-11-13 11:20:00,67.05,67.16,66.97,67.15,117330.46286329388,33.009,33.0631,32.9696,33.0582,117330.4629
2007-11-13 11:30:00,67.15,67.19,67.04,67.08,150819.27999043177,33.0582,33.0779,33.0041,33.0238,150819.28
2007-11-13 11:40:00,67.08,67.11,66.87,66.91,96878.3638320775,33.0238,33.0385,32.9204,32.9401,96878.3638
2007-11-13 11:50:00,66.9,67.06,66.85,67.05,86233.7041023801,32.9351,33.0139,32.9105,33.009,86233.7041
2007-11-13 12:00:00,67.06,67.07,67.01,67.05,98433.2017701232,33.0139,33.0188,32.9893,33.009,98433.2018
2007-11-13 12:10:00,67.06,67.13,67.06,67.12,65662.00215285254,33.0139,33.0484,33.0139,33.0435,65662.0022
2007-11-13 12:20:00,67.11,67.22,67.11,67.22,80492.76402344217,33.0385,33.0927,33.0385,33.0927,80492.764
2007-11-13 12:30:00,67.22,67.28,67.19,67.27,89941.3945700275,33.0927,33.1222,33.0779,33.1173,89941.3946
2007-11-13 12:40:00,67.29,67.31,67.16,67.17,79655.54359526373,33.1271,33.137,33.0631,33.0681,79655.5436
2007-11-13 12:50:00,67.17,67.28,67.16,67.21,67097.23717258702,33.0681,33.1222,33.0631,33.0878,67097.2372
2007-11-13 13:00:00,67.21,67.26,67.21,67.26,75230.23561774907,33.0878,33.1124,33.0878,33.1124,75230.2356
2007-11-13 13:10:00,67.26,67.31,67.24,67.27,66379.61966271978,33.1124,33.137,33.1025,33.1173,66379.6197
2007-11-13 13:20:00,67.28,67.31,67.21,67.22,79535.94067695252,33.1222,33.137,33.0878,33.0927,79535.9407
2007-11-13 13:30:00,67.24,67.24,67.09,67.1,90778.61499820596,33.1025,33.1025,33.0287,33.0336,90778.615
2007-11-13 13:40:00,67.1,67.12,67.01,67.04,116612.84535342664,33.0336,33.0435,32.9893,33.0041,116612.8454
2007-11-13 13:50:00,67.04,67.32,67.04,67.22,119244.10955627318,33.0041,33.1419,33.0041,33.0927,119244.1096
2007-11-13 14:00:00,67.21,67.32,67.21,67.27,88266.95371367062,33.0878,33.1419,33.0878,33.1173,88266.9537
2007-11-13 14:10:00,67.27,67.46,67.26,67.44,127496.71091974645,33.1173,33.2108,33.1124,33.201,127496.7109
2007-11-13 14:20:00,67.44,67.48,67.33,67.36,102978.11266594904,33.201,33.2207,33.1468,33.1616,102978.1127
2007-11-13 14:30:00,67.36,67.47,67.27,67.29,96399.95215883268,33.1616,33.2158,33.1173,33.1271,96399.9522
2007-11-13 14:40:00,67.3,67.41,67.27,67.39,69728.50137543357,33.1321,33.1862,33.1173,33.1764,69728.5014
2007-11-13 14:50:00,67.39,67.53,67.32,67.52,93649.08503767491,33.1764,33.2453,33.1419,33.2404,93649.085
2007-11-13 15:00:00,67.52,67.7,67.52,67.64,165769.64477933262,33.2404,33.329,33.2404,33.2995,165769.6448
2007-11-13 15:10:00,67.66,67.73,67.57,67.57,112785.551967468,33.3093,33.3438,33.265,33.265,112785.552
2007-11-13 15:20:00,67.57,67.75,67.55,67.62,165889.24769764382,33.265,33.3536,33.2551,33.2896,165889.2477
2007-11-13 15:30:00,67.62,67.84,67.14,67.78,254395.40724793688,33.2896,33.3979,33.0533,33.3684,254395.4072
2007-11-13 15:40:00,67.78,67.99,67.78,67.83,394570.0275086712,33.3684,33.4718,33.3684,33.393,394570.0275
2007-11-13 15:50:00,67.83,67.89,67.77,67.86,501255.8306422677,33.393,33.4225,33.3635,33.4078,501255.8306
2007-11-14 09:30:00,69.13,69.13,67.92,68.04,237411.7928477455,34.033,34.033,33.4373,33.4964,237411.7928
2007-11-14 09:40:00,68.07,68.09,67.56,67.64,146393.97201291713,33.5111,33.521,33.2601,33.2995,146393.972
2007-11-14 09:50:00,67.63,67.71,67.56,67.64,145078.33991149385,33.2945,33.3339,33.2601,33.2995,145078.3399
2007-11-14 10:00:00,67.64,67.78,67.57,67.78,161942.351393374,33.2995,33.3684,33.265,33.3684,161942.3514
2007-11-14 10:10:00,67.76,68.0,67.72,67.97,177490.7307738309,33.3585,33.4767,33.3388,33.4619,177490.7308
2007-11-14 10:20:00,67.97,68.0,67.79,67.81,124626.24088027747,33.4619,33.4767,33.3733,33.3831,124626.2409
2007-11-14 10:30:00,67.81,67.82,67.63,67.65,59083.84164573616,33.3831,33.3881,33.2945,33.3044,59083.8416
2007-11-14 10:40:00,67.64,67.71,67.52,67.7,87788.54204042579,33.2995,33.3339,33.2404,33.329,87788.542
2007-11-14 10:50:00,67.7,67.75,67.63,67.65,120200.93290276284,33.329,33.3536,33.2945,33.3044,120200.9329
2007-11-14 11:00:00,67.66,67.9,67.65,67.72,105609.3768687956,33.3093,33.4275,33.3044,33.3388,105609.3769
2007-11-14 11:10:00,67.71,67.74,67.6,67.72,64107.16421480684,33.3339,33.3487,33.2798,33.3388,64107.1642
2007-11-14 11:20:00,67.71,67.93,67.68,67.82,90898.21791651715,33.3339,33.4422,33.3191,33.3881,90898.2179
2007-11-14 11:30:00,67.82,67.82,67.54,67.67,103097.71558426028,33.3881,33.3881,33.2502,33.3142,103097.7156
2007-11-14 11:40:00,67.67,67.84,67.65,67.78,81210.38153330942,33.3142,33.3979,33.3044,33.3684,81210.3815
2007-11-14 11:50:00,67.77,67.85,67.71,67.75,149025.23621576367,33.3635,33.4028,33.3339,33.3536,149025.2362
2007-11-14 12:00:00,67.75,67.81,67.69,67.81,87549.33620380338,33.3536,33.3831,33.3241,33.3831,87549.3362
2007-11-14 12:10:00,67.81,67.9,67.74,67.82,71881.35390503528,33.3831,33.4275,33.3487,33.3881,71881.3539
2007-11-14 12:20:00,67.82,68.09,67.82,67.94,77024.27939241719,33.3881,33.521,33.3881,33.4471,77024.2794
2007-11-14 12:30:00,67.94,68.06,67.94,68.05,43774.66810190169,33.4471,33.5062,33.4471,33.5013,43774.6681
2007-11-14 12:40:00,68.05,68.1,67.99,68.03,70087.31013036719,33.5013,33.5259,33.4718,33.4915,70087.3101
2007-11-14 12:50:00,68.05,68.06,67.94,67.96,53223.29864848703,33.5013,33.5062,33.4471,33.457,53223.2986
2007-11-14 13:00:00,67.96,68.01,67.94,67.95,32412.390862337044,33.457,33.4816,33.4471,33.4521,32412.3909
2007-11-14 13:10:00,67.96,68.06,67.96,67.98,54778.13658653272,33.457,33.5062,33.457,33.4668,54778.1366
2007-11-14 13:20:00,67.98,68.06,67.97,68.01,38631.7426145198,33.4668,33.5062,33.4619,33.4816,38631.7426
2007-11-14 13:30:00,68.02,68.04,67.95,67.95,55256.54825977754,33.4865,33.4964,33.4521,33.4521,55256.5483
2007-11-14 13:40:00,67.97,67.97,67.8,67.85,50352.82860901806,33.4619,33.4619,33.3782,33.4028,50352.8286
2007-11-14 13:50:00,67.86,67.88,67.54,67.54,90060.99748833872,33.4078,33.4176,33.2502,33.2502,90060.9975
2007-11-14 14:00:00,67.54,67.63,67.53,67.62,48917.593589283584,33.2502,33.2945,33.2453,33.2896,48917.5936
2007-11-14 14:10:00,67.62,67.71,67.58,67.7,82047.60196148786,33.2896,33.3339,33.2699,33.329,82047.602
2007-11-14 14:20:00,67.69,67.84,67.68,67.81,63867.958378184434,33.3241,33.3979,33.3191,33.3831,63867.9584
2007-11-14 14:30:00,67.81,67.87,67.79,67.85,70326.5159669896,33.3831,33.4127,33.3733,33.4028,70326.516
2007-11-14 14:40:00,67.87,67.87,67.63,67.67,91974.64418131804,33.4127,33.4127,33.2945,33.3142,91974.6442
2007-11-14 14:50:00,67.67,67.72,67.56,67.58,88266.95371367062,33.3142,33.3388,33.2601,33.2699,88266.9537
2007-11-14 15:00:00,67.57,67.72,67.55,67.72,98313.59885181198,33.265,33.3388,33.2551,33.3388,98313.5989
2007-11-14 15:10:00,67.72,67.74,67.65,67.7,77622.29398397321,33.3388,33.3487,33.3044,33.329,77622.294
2007-11-14 15:20:00,67.67,67.75,67.63,67.72,86114.1011840689,33.3142,33.3536,33.2945,33.3388,86114.1012
2007-11-14 15:30:00,67.71,67.72,67.31,67.32,191723.4780528645,33.3339,33.3388,33.137,33.1419,191723.4781
2007-11-14 15:40:00,67.33,67.37,67.16,67.22,246023.2029661524,33.1468,33.1665,33.0631,33.0927,246023.203
2007-11-14 15:50:00,67.22,67.26,66.93,67.01,263604.8319578998,33.0927,33.1124,32.9499,32.9893,263604.832
2007-11-15 09:30:00,66.93,67.22,66.85,66.93,199976.07941633777,32.9499,33.0927,32.9105,32.9499,199976.0794
2007-11-15 09:40:00,66.94,67.06,66.85,66.85,88864.96830522665,32.9548,33.0139,32.9105,32.9105,88864.9683
2007-11-15 09:50:00,66.84,66.95,66.68,66.86,131204.40138739385,32.9056,32.9598,32.8268,32.9155,131204.4014
2007-11-15 10:00:00,66.86,66.95,66.7,66.83,114340.3899055137,32.9155,32.9598,32.8367,32.9007,114340.3899
2007-11-15 10:10:00,66.81,67.06,66.81,67.05,86712.11577562493,32.8908,33.0139,32.8908,33.009,86712.1158
2007-11-15 10:20:00,67.06,67.16,66.97,67.16,88386.55663198183,33.0139,33.0631,32.9696,33.0631,88386.5566
2007-11-15 10:30:00,67.16,67.48,67.07,67.43,180002.39205836624,33.0631,33.2207,33.0188,33.1961,180002.3921
2007-11-15 10:40:00,67.43,67.52,67.27,67.34,77981.10273890683,33.1961,33.2404,33.1173,33.1518,77981.1027
2007-11-15 10:50:00,67.34,67.36,67.1,67.11,64465.97296974046,33.1518,33.1616,33.0336,33.0385,64465.973
2007-11-15 11:00:00,67.11,67.36,67.11,67.35,95443.12881234304,33.0385,33.1616,33.0385,33.1567,95443.1288
2007-11-15 11:10:00,67.33,67.38,67.2,67.21,80851.57277837579,33.1468,33.1715,33.0828,33.0878,80851.5728
2007-11-15 11:20:00,67.21,67.26,67.17,67.2,92453.05585456286,33.0878,33.1124,33.0681,33.0828,92453.0559
2007-11-15 11:30:00,67.2,67.26,67.14,67.26,94964.7171390982,33.0828,33.1124,33.0533,33.1124,94964.7171
2007-11-15 11:40:00,67.25,67.36,67.21,67.35,85157.27783757924,33.1075,33.1616,33.0878,33.1567,85157.2778
2007-11-15 11:50:00,67.34,67.39,67.12,67.34,91496.2325080732,33.1518,33.1764,33.0435,33.1518,91496.2325
2007-11-15 12:00:00,67.36,67.52,67.33,67.5,95443.12881234304,33.1616,33.2404,33.1468,33.2305,95443.1288
2007-11-15 12:10:00,67.49,67.5,67.39,67.42,73795.0005980146,33.2256,33.2305,33.1764,33.1911,73795.0006
2007-11-15 12:20:00,67.41,67.51,67.36,67.41,74871.42686281545,33.1862,33.2355,33.1616,33.1862,74871.4269
2007-11-15 12:30:00,67.39,67.44,67.27,67.27,72957.78016983614,33.1764,33.201,33.1173,33.1173,72957.7802
2007-11-15 12:40:00,67.29,67.31,67.11,67.18,57529.00370769047,33.1271,33.137,33.0385,33.073,57529.0037
2007-11-15 12:50:00,67.17,67.22,67.01,67.18,65303.19339791891,33.0681,33.0927,32.9893,33.073,65303.1934
2007-11-15 13:00:00,67.19,67.2,67.05,67.07,69369.69262049995,33.0779,33.0828,33.009,33.0188,69369.6926
2007-11-15 13:10:00,67.07,67.16,67.03,67.06,35282.86090180601,33.0188,33.0631,32.9991,33.0139,35282.8609
2007-11-15 13:20:00,67.04,67.13,66.99,67.1,43057.05059203445,33.0041,33.0484,32.9795,33.0336,43057.0506
2007-11-15 13:30:00,67.1,67.22,67.09,67.11,38870.94845114221,33.0336,33.0927,33.0287,33.0385,38870.9485
2007-11-15 13:40:00,67.11,67.14,67.02,67.02,46405.93230474824,33.0385,33.0533,32.9942,32.9942,46405.9323
2007-11-15 13:50:00,67.02,67.1,66.89,66.89,62671.92919507237,32.9942,33.0336,32.9302,32.9302,62671.9292
2007-11-15 14:00:00,66.9,66.93,66.79,66.89,129888.7692859706,32.9351,32.9499,32.881,32.9302,129888.7693
2007-11-15 14:10:00,66.87,67.08,66.76,67.06,120679.34457600766,32.9204,33.0238,32.8662,33.0139,120679.3446
2007-11-15 14:20:00,67.04,67.13,67.0,67.04,68652.07511063271,33.0041,33.0484,32.9844,33.0041,68652.0751
2007-11-15 14:30:00,67.04,67.08,66.96,66.97,70326.5159669896,33.0041,33.0238,32.9647,32.9696,70326.516
2007-11-15 14:40:00,66.98,66.98,66.72,66.86,95084.3200574094,32.9745,32.9745,32.8465,32.9155,95084.3201
2007-11-15 14:50:00,66.87,66.87,66.55,66.56,110632.6994378663,32.9204,32.9204,32.7628,32.7678,110632.6994
2007-11-15 15:00:00,66.57,66.66,66.55,66.57,125343.85839014471,32.7727,32.817,32.7628,32.7727,125343.8584
2007-11-15 15:10:00,66.58,66.69,66.47,66.69,137304.15022126542,32.7776,32.8318,32.7235,32.8318,137304.1502
2007-11-15 15:20:00,66.68,66.87,66.64,66.68,171988.99653151538,32.8268,32.9204,32.8071,32.8268,171988.9965
2007-11-15 15:30:00,66.68,66.69,66.32,66.42,246740.82047601964,32.8268,32.8318,32.6496,32.6988,246740.8205
2007-11-15 15:40:00,66.4,66.81,66.39,66.69,313240.0430570506,32.689,32.8908,32.6841,32.8318,313240.0431
2007-11-15 15:50:00,66.69,66.7,66.44,66.65,456165.5304389427,32.8318,32.8367,32.7087,32.8121,456165.5304
2007-11-16 09:30:00,67.0,67.53,66.72,67.36,802415.9789498864,32.9844,33.2453,32.8465,33.1616,802415.9789
2007-11-16 09:40:00,67.35,67.36,66.89,67.03,164812.82143284296,33.1567,33.1616,32.9302,32.9991,164812.8214
2007-11-16 09:50:00,67.05,67.09,66.9,66.9,119842.1241478292,33.009,33.0287,32.9351,32.9351,119842.1241
2007-11-16 10:00:00,66.9,67.02,66.8,67.02,300801.3395526851,32.9351,32.9942,32.8859,32.9942,300801.3396
2007-11-16 10:10:00,67.02,67.14,66.95,67.01,98074.39301518958,32.9942,33.0533,32.9598,32.9893,98074.393
2007-11-16 10:20:00,67.01,67.02,66.88,66.89,136347.32687477575,32.9893,32.9942,32.9253,32.9302,136347.3269
2007-11-16 10:30:00,66.89,66.92,66.7,66.83,144839.13407487143,32.9302,32.945,32.8367,32.9007,144839.1341
2007-11-16 10:40:00,66.83,67.03,66.83,66.99,66977.6342542758,32.9007,32.9991,32.9007,32.9795,66977.6343
2007-11-16 10:50:00,66.99,67.18,66.89,67.06,89582.58581509389,32.9795,33.073,32.9302,33.0139,89582.5858
2007-11-16 11:00:00,67.06,67.4,67.05,67.4,142447.0757086473,33.0139,33.1813,33.009,33.1813,142447.0757
2007-11-16 11:10:00,67.4,67.72,67.39,67.72,296615.23741179286,33.1813,33.3388,33.1764,33.3388,296615.2374
2007-11-16 11:20:00,67.7,67.77,67.5,67.54,189929.4342781964,33.329,33.3635,33.2305,33.2502,189929.4343
2007-11-16 11:30:00,67.54,67.76,67.53,67.65,139217.7969142447,33.2502,33.3585,33.2453,33.3044,139217.7969
2007-11-16 11:40:00,67.66,67.81,67.6,67.77,126300.68173663436,33.3093,33.3831,33.2798,33.3635,126300.6817
2007-11-16 11:50:00,67.73,67.89,67.72,67.74,127496.71091974645,33.3438,33.4225,33.3388,33.3487,127496.7109
2007-11-16 12:00:00,67.75,67.77,67.67,67.75,147709.6041143404,33.3536,33.3635,33.3142,33.3536,147709.6041
2007-11-16 12:10:00,67.76,68.04,67.75,68.02,170912.57026671452,33.3585,33.4964,33.3536,33.4865,170912.5703
2007-11-16 12:20:00,68.02,68.07,67.91,67.94,92931.46752780768,33.4865,33.5111,33.4324,33.4471,92931.4675
2007-11-16 12:30:00,67.93,68.08,67.83,67.99,85157.27783757924,33.4422,33.5161,33.393,33.4718,85157.2778
2007-11-16 12:40:00,68.0,68.03,67.79,67.87,69967.70721205598,33.4767,33.4915,33.3733,33.4127,69967.7072
2007-11-16 12:50:00,67.87,67.97,67.77,67.81,58485.827054180125,33.4127,33.4619,33.3635,33.3831,58485.8271
2007-11-16 13:00:00,67.8,67.99,67.79,67.94,76545.86771917235,33.3782,33.4718,33.3733,33.4471,76545.8677
2007-11-16 13:10:00,67.94,68.01,67.83,67.97,75589.04437268269,33.4471,33.4816,33.393,33.4619,75589.0444
2007-11-16 13:20:00,67.97,67.99,67.72,67.77,86233.7041023801,33.4619,33.4718,33.3388,33.3635,86233.7041
2007-11-16 13:30:00,67.76,67.89,67.72,67.89,74512.61810788183,33.3585,33.4225,33.3388,33.4225,74512.6181
2007-11-16 13:40:00,67.88,68.1,67.87,68.03,128573.1371845473,33.4176,33.5259,33.4127,33.4915,128573.1372
2007-11-16 13:50:00,68.03,68.04,67.82,67.87,98672.4076067456,33.4915,33.4964,33.3881,33.4127,98672.4076
2007-11-16 14:00:00,67.87,67.91,67.7,67.79,168400.9089821792,33.4127,33.4324,33.329,33.3733,168400.909
2007-11-16 14:10:00,67.74,67.88,67.63,67.72,299246.5016146394,33.3487,33.4176,33.2945,33.3388,299246.5016
2007-11-16 14:20:00,67.72,67.87,67.66,67.82,181437.62707810072,33.3388,33.4127,33.3093,33.3881,181437.6271
2007-11-16 14:30:00,67.81,67.85,67.52,67.61,251046.52553522307,33.3831,33.4028,33.2404,33.2847,251046.5255
2007-11-16 14:40:00,67.58,67.91,67.58,67.87,260495.1560818084,33.2699,33.4324,33.2699,33.4127,260495.1561
2007-11-16 14:50:00,67.87,67.97,67.75,67.94,126420.2846549456,33.4127,33.4619,33.3536,33.4471,126420.2847
2007-11-16 15:00:00,67.94,68.03,67.79,67.88,183949.28836263609,33.4471,33.4915,33.3733,33.4176,183949.2884
2007-11-16 15:10:00,67.87,67.98,67.75,67.81,173424.23155124986,33.4127,33.4668,33.3536,33.3831,173424.2316
2007-11-16 15:20:00,67.82,67.89,67.74,67.84,164334.40975959814,33.3881,33.4225,33.3487,33.3979,164334.4098
2007-11-16 15:30:00,67.84,67.87,67.75,67.8,197344.8152134912,33.3979,33.4127,33.3536,33.3782,197344.8152
2007-11-16 15:40:00,67.81,68.14,67.77,68.14,453414.66331778496,33.3831,33.5456,33.3635,33.5456,453414.6633
2007-11-16 15:50:00,68.14,68.23,68.06,68.14,427341.2271259419,33.5456,33.5899,33.5062,33.5456,427341.2271
2007-11-19 09:30:00,67.91,68.06,67.81,67.92,125702.66714507836,33.4324,33.5062,33.3831,33.4373,125702.6671
2007-11-19 09:40:00,67.92,67.99,67.76,67.95,149025.23621576367,33.4373,33.4718,33.3585,33.4521,149025.2362
2007-11-19 09:50:00,67.95,68.24,67.87,68.1,136466.92979308695,33.4521,33.5948,33.4127,33.5259,136466.9298
2007-11-19 10:00:00,68.1,68.14,67.94,68.1,123789.02045209904,33.5259,33.5456,33.4471,33.5259,123789.0205
2007-11-19 10:10:00,68.11,68.39,68.04,68.33,159430.69010883867,33.5308,33.6687,33.4964,33.6391,159430.6901
2007-11-19 10:20:00,68.34,68.41,68.29,68.3,123789.02045209904,33.6441,33.6785,33.6195,33.6244,123789.0205
2007-11-19 10:30:00,68.3,68.3,68.09,68.1,116014.8307618706,33.6244,33.6244,33.521,33.5259,116014.8308
2007-11-19 10:40:00,68.1,68.23,68.0,68.2,101542.87764621458,33.5259,33.5899,33.4767,33.5751,101542.8776
2007-11-19 10:50:00,68.2,68.2,68.02,68.09,109317.067336443,33.5751,33.5751,33.4865,33.521,109317.0673
2007-11-19 11:00:00,68.08,68.23,68.02,68.1,102499.70099270422,33.5161,33.5899,33.4865,33.5259,102499.701
2007-11-19 11:10:00,68.1,68.14,67.97,68.14,131682.8130606387,33.5259,33.5456,33.4619,33.5456,131682.8131
2007-11-19 11:20:00,68.13,68.29,68.13,68.21,76904.67647410597,33.5407,33.6195,33.5407,33.5801,76904.6765
2007-11-19 11:30:00,68.21,68.47,68.19,68.45,97954.79009687837,33.5801,33.7081,33.5702,33.6982,97954.7901
2007-11-19 11:40:00,68.44,68.69,68.43,68.64,160267.9105370171,33.6933,33.8164,33.6884,33.7918,160267.9105
2007-11-19 11:50:00,68.64,68.76,68.6,68.69,129290.75469441456,33.7918,33.8508,33.7721,33.8164,129290.7547
2007-11-19 12:00:00,68.69,68.84,68.64,68.84,173065.42279631624,33.8164,33.8902,33.7918,33.8902,173065.4228
2007-11-19 12:10:00,68.84,68.84,68.74,68.77,155722.99964119124,33.8902,33.8902,33.841,33.8558,155722.9996
2007-11-19 12:20:00,68.77,68.78,68.69,68.73,72479.36849659133,33.8558,33.8607,33.8164,33.8361,72479.3685
2007-11-19 12:30:00,68.71,68.75,68.7,68.71,83961.24865446717,33.8262,33.8459,33.8213,33.8262,83961.2487
2007-11-19 12:40:00,68.71,68.77,68.69,68.69,114220.78698720247,33.8262,33.8558,33.8164,33.8164,114220.787
2007-11-19 12:50:00,68.69,68.69,68.56,68.61,89941.3945700275,33.8164,33.8164,33.7524,33.777,89941.3946
2007-11-19 13:00:00,68.61,68.7,68.56,68.61,121277.3591675637,33.777,33.8213,33.7524,33.777,121277.3592
2007-11-19 13:10:00,68.61,68.62,68.51,68.56,185384.5233823705,33.777,33.7819,33.7278,33.7524,185384.5234
2007-11-19 13:20:00,68.55,68.64,68.48,68.6,137543.3560578878,33.7475,33.7918,33.713,33.7721,137543.3561
2007-11-19 13:30:00,68.59,68.65,68.54,68.6,97117.56966869991,33.7671,33.7967,33.7425,33.7721,97117.5697
2007-11-19 13:40:00,68.62,68.63,68.42,68.42,84439.660327712,33.7819,33.7868,33.6835,33.6835,84439.6603
2007-11-19 13:50:00,68.43,68.5,68.23,68.28,121994.97667743094,33.6884,33.7228,33.5899,33.6145,121994.9767
2007-11-19 14:00:00,68.27,68.42,68.21,68.41,120200.93290276284,33.6096,33.6835,33.5801,33.6785,120200.9329
2007-11-19 14:10:00,68.41,68.56,68.36,68.54,84200.4544910896,33.6785,33.7524,33.6539,33.7425,84200.4545
2007-11-19 14:20:00,68.55,68.79,68.54,68.79,152613.32376509986,33.7475,33.8656,33.7425,33.8656,152613.3238
2007-11-19 14:30:00,68.79,68.79,68.62,68.74,87908.144958737,33.8656,33.8656,33.7819,33.841,87908.145
2007-11-19 14:40:00,68.74,68.84,68.72,68.8,106685.80313359646,33.841,33.8902,33.8311,33.8705,106685.8031
2007-11-19 14:50:00,68.79,68.79,68.54,68.56,105848.582705418,33.8656,33.8656,33.7425,33.7524,105848.5827
2007-11-19 15:00:00,68.56,68.57,68.44,68.45,138978.5910776223,33.7524,33.7573,33.6933,33.6982,138978.5911
2007-11-19 15:10:00,68.45,68.49,68.36,68.43,130247.5780409042,33.6982,33.7179,33.6539,33.6884,130247.578
2007-11-19 15:20:00,68.43,68.64,68.43,68.54,167563.68855400072,33.6884,33.7918,33.6884,33.7425,167563.6886
2007-11-19 15:30:00,68.54,68.57,68.28,68.29,286090.18060040666,33.7425,33.7573,33.6145,33.6195,286090.1806
2007-11-19 15:40:00,68.28,68.33,68.15,68.32,361798.82789140055,33.6145,33.6391,33.5505,33.6342,361798.8279
2007-11-19 15:50:00,68.32,68.42,68.2,68.32,439062.3131204402,33.6342,33.6835,33.5751,33.6342,439062.3131
2007-11-20 09:30:00,68.55,68.92,68.33,68.34,207152.25451501017,33.9447,34.1279,33.8358,33.8407,207152.2545
2007-11-20 09:40:00,68.35,68.55,68.32,68.55,134194.47434517404,33.8457,33.9447,33.8308,33.9447,134194.4743
2007-11-20 09:50:00,68.55,68.81,68.41,68.57,141968.66403540247,33.9447,34.0735,33.8754,33.9546,141968.664
2007-11-20 10:00:00,68.57,68.81,68.48,68.81,159550.29302714986,33.9546,34.0735,33.9101,34.0735,159550.293
2007-11-20 10:10:00,68.8,68.82,68.52,68.81,83482.83698122235,34.0685,34.0784,33.9299,34.0735,83482.837
2007-11-20 10:20:00,68.81,68.92,68.74,68.91,71044.13347685683,34.0735,34.1279,34.0388,34.123,71044.1335
2007-11-20 10:30:00,68.92,69.08,68.83,69.04,87788.54204042579,34.1279,34.2072,34.0834,34.1874,87788.542
2007-11-20 10:40:00,69.04,69.13,68.95,68.96,157397.44049754814,34.1874,34.2319,34.1428,34.1478,157397.4405
2007-11-20 10:50:00,68.97,69.06,68.94,69.01,67336.44300920943,34.1527,34.1973,34.1379,34.1725,67336.443
2007-11-20 11:00:00,69.03,69.04,68.8,68.89,134912.09185504128,34.1824,34.1874,34.0685,34.1131,134912.0919
2007-11-20 11:10:00,68.89,68.9,68.68,68.81,72120.55974165771,34.1131,34.118,34.0091,34.0735,72120.5597
2007-11-20 11:20:00,68.8,68.94,68.74,68.92,57887.81246262409,34.0685,34.1379,34.0388,34.1279,57887.8125
2007-11-20 11:30:00,68.93,68.93,68.69,68.73,94127.49671091976,34.1329,34.1329,34.0141,34.0339,94127.4967
2007-11-20 11:40:00,68.72,68.72,68.39,68.44,130247.5780409042,34.0289,34.0289,33.8655,33.8903,130247.578
2007-11-20 11:50:00,68.44,68.57,68.38,68.42,90300.20332496113,33.8903,33.9546,33.8606,33.8804,90300.2033
2007-11-20 12:00:00,68.42,68.42,68.05,68.05,72120.55974165771,33.8804,33.8804,33.6971,33.6971,72120.5597
2007-11-20 12:10:00,68.06,68.11,67.91,68.03,102260.49515608182,33.7021,33.7269,33.6278,33.6872,102260.4952
2007-11-20 12:20:00,68.03,68.06,67.92,67.93,62073.91460351633,33.6872,33.7021,33.6328,33.6377,62073.9146
2007-11-20 12:30:00,67.92,67.97,67.82,67.97,105848.582705418,33.6328,33.6575,33.5832,33.6575,105848.5827
2007-11-20 12:40:00,67.97,68.02,67.74,68.0,76545.86771917235,33.6575,33.6823,33.5436,33.6724,76545.8677
2007-11-20 12:50:00,68.02,68.14,68.02,68.13,59801.4591556034,33.6823,33.7417,33.6823,33.7368,59801.4592
2007-11-20 13:00:00,68.14,68.16,67.97,68.02,148786.03037914127,33.7417,33.7516,33.6575,33.6823,148786.0304
2007-11-20 13:10:00,68.03,68.04,67.77,67.94,107881.83231670852,33.6872,33.6922,33.5585,33.6427,107881.8323
2007-11-20 13:20:00,67.96,68.16,67.93,67.96,86233.7041023801,33.6526,33.7516,33.6377,33.6526,86233.7041
2007-11-20 13:30:00,67.96,68.31,67.94,68.18,131324.00430570508,33.6526,33.8259,33.6427,33.7615,131324.0043
2007-11-20 13:40:00,68.2,68.25,68.07,68.19,63748.35545987322,33.7714,33.7962,33.707,33.7665,63748.3555
2007-11-20 13:50:00,68.2,68.23,68.04,68.18,86353.30702069131,33.7714,33.7863,33.6922,33.7615,86353.307
2007-11-20 14:00:00,68.18,68.45,68.06,68.2,185145.3175457481,33.7615,33.8952,33.7021,33.7714,185145.3175
2007-11-20 14:10:00,68.22,68.32,68.06,68.28,128453.5342662361,33.7813,33.8308,33.7021,33.811,128453.5343
2007-11-20 14:20:00,68.29,68.34,67.83,67.88,173065.42279631624,33.816,33.8407,33.5882,33.613,173065.4228
2007-11-20 14:30:00,67.91,68.12,67.82,68.11,114340.3899055137,33.6278,33.7318,33.5832,33.7269,114340.3899
2007-11-20 14:40:00,68.11,68.21,68.01,68.13,151058.4858270542,33.7269,33.7764,33.6773,33.7368,151058.4858
2007-11-20 14:50:00,68.13,68.19,68.0,68.11,119722.521229518,33.7368,33.7665,33.6724,33.7269,119722.5212
2007-11-20 15:00:00,68.13,68.13,67.97,68.08,127137.90216481284,33.7368,33.7368,33.6575,33.712,127137.9022
2007-11-20 15:10:00,68.08,68.25,68.04,68.09,163257.98349479728,33.712,33.7962,33.6922,33.7169,163257.9835
2007-11-20 15:20:00,68.11,68.65,68.08,68.58,199019.2560698481,33.7269,33.9943,33.712,33.9596,199019.2561
2007-11-20 15:30:00,68.59,68.84,68.57,68.73,268747.75744528166,33.9645,34.0883,33.9546,34.0339,268747.7574
2007-11-20 15:40:00,68.74,69.0,68.74,68.8,309293.1467527808,34.0388,34.1676,34.0388,34.0685,309293.1468
2007-11-20 15:50:00,68.81,68.85,68.54,68.68,340150.6996770721,34.0735,34.0933,33.9398,34.0091,340150.6997
2007-11-21 09:30:00,68.23,68.56,68.14,68.27,207630.666188255,33.7863,33.9497,33.7417,33.8061,207630.6662
2007-11-21 09:40:00,68.27,68.76,68.14,68.56,142447.0757086473,33.8061,34.0487,33.7417,33.9497,142447.0757
2007-11-21 09:50:00,68.57,68.97,68.45,68.91,177849.53952876452,33.9546,34.1527,33.8952,34.123,177849.5395
2007-11-21 10:00:00,68.92,68.97,68.58,68.69,105130.96519555076,34.1279,34.1527,33.9596,34.0141,105130.9652
2007-11-21 10:10:00,68.69,68.95,68.67,68.86,94725.5113024758,34.0141,34.1428,34.0042,34.0982,94725.5113
2007-11-21 10:20:00,68.86,68.86,68.54,68.57,82526.01363473269,34.0982,34.0982,33.9398,33.9546,82526.0136
2007-11-21 10:30:00,68.58,68.74,68.43,68.64,167563.68855400072,33.9596,34.0388,33.8853,33.9893,167563.6886
2007-11-21 10:40:00,68.64,68.77,68.54,68.6,76426.26480086114,33.9893,34.0537,33.9398,33.9695,76426.2648
2007-11-21 10:50:00,68.6,68.65,68.4,68.58,121636.16792249732,33.9695,33.9943,33.8705,33.9596,121636.1679
2007-11-21 11:00:00,68.58,68.98,68.5,68.84,343260.3755531635,33.9596,34.1577,33.92,34.0883,343260.3756
2007-11-21 11:10:00,68.82,68.97,68.75,68.75,84439.660327712,34.0784,34.1527,34.0438,34.0438,84439.6603
2007-11-21 11:20:00,68.75,68.78,68.65,68.72,66858.0313359646,34.0438,34.0586,33.9943,34.0289,66858.0313
2007-11-21 11:30:00,68.71,68.79,68.59,68.78,73077.38308814736,34.024,34.0636,33.9645,34.0586,73077.3831
2007-11-21 11:40:00,68.79,68.79,68.59,68.68,69848.10429374478,34.0636,34.0636,33.9645,34.0091,69848.1043
2007-11-21 11:50:00,68.68,68.75,68.65,68.74,66499.22258103098,34.0091,34.0438,33.9943,34.0388,66499.2226
2007-11-21 12:00:00,68.74,68.97,68.71,68.84,79535.94067695252,34.0388,34.1527,34.024,34.0883,79535.9407
2007-11-21 12:10:00,68.84,68.87,68.64,68.69,53582.10740342065,34.0883,34.1032,33.9893,34.0141,53582.1074
2007-11-21 12:20:00,68.68,68.68,68.49,68.5,59681.8562372922,34.0091,34.0091,33.915,33.92,59681.8562
2007-11-21 12:30:00,68.48,68.6,68.43,68.55,70206.9130486784,33.9101,33.9695,33.8853,33.9447,70206.913
2007-11-21 12:40:00,68.54,68.59,68.43,68.54,107523.02356177491,33.9398,33.9645,33.8853,33.9398,107523.0236
2007-11-21 12:50:00,68.56,68.62,68.43,68.59,85635.68951082407,33.9497,33.9794,33.8853,33.9645,85635.6895
2007-11-21 13:00:00,68.59,68.71,68.48,68.49,119483.3153928956,33.9645,34.024,33.9101,33.915,119483.3154
2007-11-21 13:10:00,68.5,68.54,68.39,68.39,52266.47530199737,33.92,33.9398,33.8655,33.8655,52266.4753
2007-11-21 13:20:00,68.41,68.51,68.39,68.43,65063.9875612965,33.8754,33.9249,33.8655,33.8853,65063.9876
2007-11-21 13:30:00,68.43,68.49,68.31,68.46,673005.6213371607,33.8853,33.915,33.8259,33.9002,673005.6213
2007-11-21 13:40:00,68.45,68.59,68.41,68.55,61595.50293027151,33.8952,33.9645,33.8754,33.9447,61595.5029
2007-11-21 13:50:00,68.55,68.58,68.41,68.54,51070.4461188853,33.9447,33.9596,33.8754,33.9398,51070.4461
2007-11-21 14:00:00,68.52,68.62,68.48,68.59,58964.23872742496,33.9299,33.9794,33.9101,33.9645,58964.2387
2007-11-21 14:10:00,68.59,68.59,68.5,68.55,95562.73173065424,33.9645,33.9645,33.92,33.9447,95562.7317
2007-11-21 14:20:00,68.55,68.57,68.37,68.46,85516.08659251286,33.9447,33.9546,33.8556,33.9002,85516.0866
2007-11-21 14:30:00,68.47,68.56,68.38,68.42,77024.27939241719,33.9051,33.9497,33.8606,33.8804,77024.2794
2007-11-21 14:40:00,68.4,68.47,68.33,68.43,101901.6864011482,33.8705,33.9051,33.8358,33.8853,101901.6864
2007-11-21 14:50:00,68.45,68.58,68.43,68.58,95203.92297572062,33.8952,33.9596,33.8853,33.9596,95203.923
2007-11-21 15:00:00,68.58,68.59,68.48,68.49,204999.40198540845,33.9596,33.9645,33.9101,33.915,204999.402
2007-11-21 15:10:00,68.48,68.49,68.18,68.18,264681.2582227006,33.9101,33.915,33.7615,33.7615,264681.2582
2007-11-21 15:20:00,68.19,68.29,68.15,68.19,213969.62085874897,33.7665,33.816,33.7467,33.7665,213969.6209
2007-11-21 15:30:00,68.19,68.28,68.14,68.19,204640.59323047483,33.7665,33.811,33.7417,33.7665,204640.5932
2007-11-21 15:40:00,68.2,68.35,68.08,68.34,220786.9872024877,33.7714,33.8457,33.712,33.8407,220786.9872
2007-11-21 15:50:00,68.35,68.35,67.95,67.96,332256.9070685325,33.8457,33.8457,33.6476,33.6526,332256.9071
2007-11-23 09:30:00,68.42,68.6,67.82,68.23,101303.67180959215,33.8804,33.9695,33.5832,33.7863,101303.6718
2007-11-23 09:40:00,68.23,68.38,68.16,68.27,107642.62648008612,33.7863,33.8606,33.7516,33.8061,107642.6265
2007-11-23 09:50:00,68.26,68.3,68.02,68.13,83243.63114459993,33.8011,33.8209,33.6823,33.7368,83243.6311
2007-11-23 10:00:00,68.13,68.13,67.84,67.87,83004.42530797752,33.7368,33.7368,33.5932,33.608,83004.4253
2007-11-23 10:10:00,67.86,68.13,67.77,68.1,64585.57588805167,33.6031,33.7368,33.5585,33.7219,64585.5759
2007-11-23 10:20:00,68.1,68.34,68.07,68.32,56691.78327951203,33.7219,33.8407,33.707,33.8308,56691.7833
2007-11-23 10:30:00,68.32,68.39,68.27,68.38,53821.31324004306,33.8308,33.8655,33.8061,33.8606,53821.3132
2007-11-23 10:40:00,68.38,68.43,68.28,68.41,52744.8869752422,33.8606,33.8853,33.811,33.8754,52744.887
2007-11-23 10:50:00,68.42,68.61,68.38,68.59,58246.62121755771,33.8804,33.9744,33.8606,33.9645,58246.6212
2007-11-23 11:00:00,68.6,68.7,68.57,68.64,124745.8437985887,33.9695,34.019,33.9546,33.9893,124745.8438
2007-11-23 11:10:00,68.63,68.92,68.62,68.81,149623.2508073197,33.9843,34.1279,33.9794,34.0735,149623.2508
2007-11-23 11:20:00,68.81,68.88,68.73,68.78,62432.72335844995,34.0735,34.1081,34.0339,34.0586,62432.7234
2007-11-23 11:30:00,68.77,68.9,68.74,68.81,63748.35545987322,34.0537,34.118,34.0388,34.0735,63748.3555
2007-11-23 11:40:00,68.84,68.89,68.75,68.76,54060.51907666547,34.0883,34.1131,34.0438,34.0487,54060.5191
2007-11-23 11:50:00,68.76,68.81,68.58,68.65,66260.01674440857,34.0487,34.0735,33.9596,33.9943,66260.0167
2007-11-23 12:00:00,68.64,68.65,68.48,68.64,54658.53366822151,33.9893,33.9943,33.9101,33.9893,54658.5337
2007-11-23 12:10:00,68.65,68.79,68.65,68.69,77143.88231072838,33.9943,34.0636,33.9943,34.0141,77143.8823
2007-11-23 12:20:00,68.69,68.86,68.68,68.86,83841.64573615597,34.0141,34.0982,34.0091,34.0982,83841.6457
2007-11-23 12:30:00,68.85,68.92,68.78,68.86,115058.00741538094,34.0933,34.1279,34.0586,34.0982,115058.0074
2007-11-23 12:40:00,68.86,69.16,68.86,69.12,149862.45664394213,34.0982,34.2468,34.0982,34.227,149862.4566
2007-11-23 12:50:00,69.12,69.12,68.8,69.1,235378.54323645492,34.227,34.227,34.0685,34.2171,235378.5432
2007-11-26 09:30:00,69.33,69.35,68.95,69.32,129529.96053103697,34.331,34.3409,34.1428,34.326,129529.9605
2007-11-26 09:40:00,69.3,69.35,69.09,69.26,108958.2585815094,34.3161,34.3409,34.2121,34.2963,108958.2586
2007-11-26 09:50:00,69.26,69.33,68.99,69.05,97835.18717856715,34.2963,34.331,34.1626,34.1923,97835.1872
2007-11-26 10:00:00,69.09,69.1,68.87,68.99,78579.11733046286,34.2121,34.2171,34.1032,34.1626,78579.1173
2007-11-26 10:10:00,68.99,69.1,68.99,69.05,57887.81246262409,34.1626,34.2171,34.1626,34.1923,57887.8125
2007-11-26 10:20:00,69.05,69.12,68.91,68.95,95921.54048558786,34.1923,34.227,34.123,34.1428,95921.5405
2007-11-26 10:30:00,68.95,69.05,68.94,69.05,88266.95371367062,34.1428,34.1923,34.1379,34.1923,88266.9537
2007-11-26 10:40:00,69.03,69.03,68.78,68.83,115058.00741538094,34.1824,34.1824,34.0586,34.0834,115058.0074
2007-11-26 10:50:00,68.84,69.23,68.7,68.79,121636.16792249732,34.0883,34.2815,34.019,34.0636,121636.1679
2007-11-26 11:00:00,68.78,68.86,68.69,68.71,120559.74165769646,34.0586,34.0982,34.0141,34.024,120559.7417
2007-11-26 11:10:00,68.71,68.71,68.48,68.68,118526.49204640594,34.024,34.024,33.9101,34.0091,118526.492
2007-11-26 11:20:00,68.68,68.74,68.56,68.56,64465.97296974046,34.0091,34.0388,33.9497,33.9497,64465.973
2007-11-26 11:30:00,68.54,68.72,68.53,68.66,55495.75409639996,33.9398,34.0289,33.9348,33.9992,55495.7541
2007-11-26 11:40:00,68.66,69.23,68.55,68.64,113263.96364071284,33.9992,34.2815,33.9447,33.9893,113263.9636
2007-11-26 11:50:00,68.65,68.81,68.65,68.71,69489.29553881114,33.9943,34.0735,33.9943,34.024,69489.2955
2007-11-26 12:00:00,68.7,68.78,68.55,68.71,93170.6733644301,34.019,34.0586,33.9447,34.024,93170.6734
2007-11-26 12:10:00,68.71,68.78,68.65,68.71,51429.25487381892,34.024,34.0586,33.9943,34.024,51429.2549
2007-11-26 12:20:00,68.71,69.0,68.67,68.99,65303.19339791891,34.024,34.1676,34.0042,34.1626,65303.1934
2007-11-26 12:30:00,68.99,69.1,68.97,69.1,62911.13503169478,34.1626,34.2171,34.1527,34.2171,62911.135
2007-11-26 12:40:00,69.09,69.25,69.06,69.21,108599.44982657576,34.2121,34.2914,34.1973,34.2716,108599.4498
2007-11-26 12:50:00,69.2,69.29,69.15,69.26,72718.57433321374,34.2666,34.3112,34.2418,34.2963,72718.5743
2007-11-26 13:00:00,69.26,69.3,69.03,69.04,82047.60196148786,34.2963,34.3161,34.1824,34.1874,82047.602
2007-11-26 13:10:00,69.04,69.12,68.97,69.04,80014.35235019735,34.1874,34.227,34.1527,34.1874,80014.3524
2007-11-26 13:20:00,69.04,69.07,68.84,68.86,56572.180361200815,34.1874,34.2022,34.0883,34.0982,56572.1804
2007-11-26 13:30:00,68.86,69.03,68.81,69.03,47601.96148786031,34.0982,34.1824,34.0735,34.1824,47601.9615
2007-11-26 13:40:00,69.0,69.03,68.65,68.72,94486.30546585337,34.1676,34.1824,33.9943,34.0289,94486.3055
2007-11-26 13:50:00,68.71,68.75,68.54,68.56,84439.660327712,34.024,34.0438,33.9398,33.9497,84439.6603
2007-11-26 14:00:00,68.54,68.6,68.44,68.54,105250.56811386198,33.9398,33.9695,33.8903,33.9398,105250.5681
2007-11-26 14:10:00,68.55,68.72,68.43,68.7,92931.46752780768,33.9447,34.0289,33.8853,34.019,92931.4675
2007-11-26 14:20:00,68.71,68.82,68.71,68.76,75947.85312761631,34.024,34.0784,34.024,34.0487,75947.8531
2007-11-26 14:30:00,68.77,68.82,68.7,68.74,89582.58581509389,34.0537,34.0784,34.019,34.0388,89582.5858
2007-11-26 14:40:00,68.74,68.77,68.46,68.46,117450.06578160508,34.0388,34.0537,33.9002,33.9002,117450.0658
2007-11-26 14:50:00,68.44,68.55,68.37,68.39,130725.98971414904,33.8903,33.9447,33.8556,33.8655,130725.9897
2007-11-26 15:00:00,68.4,68.43,68.26,68.3,327951.20200932905,33.8705,33.8853,33.8011,33.8209,327951.202
2007-11-26 15:10:00,68.31,68.33,68.18,68.28,189690.228441574,33.8259,33.8358,33.7615,33.811,189690.2284
2007-11-26 15:20:00,68.27,68.27,68.03,68.08,238488.2191125464,33.8061,33.8061,33.6872,33.712,238488.2191
2007-11-26 15:30:00,68.07,68.14,67.97,68.0,149503.6478890085,33.707,33.7417,33.6575,33.6724,149503.6479
2007-11-26 15:40:00,68.01,68.15,67.93,67.99,241358.6891520153,33.6773,33.7467,33.6377,33.6674,241358.6892
2007-11-26 15:50:00,68.0,68.01,67.63,67.64,403061.8347087669,33.6724,33.6773,33.4892,33.4941,403061.8347
2007-11-27 09:30:00,68.21,68.61,67.83,68.17,222102.61930391105,33.7764,33.9744,33.5882,33.7566,222102.6193
2007-11-27 09:40:00,68.15,68.18,67.7,67.94,139457.00275086713,33.7467,33.7615,33.5238,33.6427,139457.0028
2007-11-27 09:50:00,67.93,68.22,67.84,67.96,141849.06111709127,33.6377,33.7813,33.5932,33.6526,141849.0611
2007-11-27 10:00:00,67.96,68.0,67.71,67.74,157756.24925248176,33.6526,33.6724,33.5288,33.5436,157756.2493
2007-11-27 10:10:00,67.75,67.89,67.72,67.8,125104.65255352232,33.5486,33.6179,33.5337,33.5733,125104.6526
2007-11-27 10:20:00,67.82,68.01,67.73,67.92,77861.49982059562,33.5832,33.6773,33.5387,33.6328,77861.4998
2007-11-27 10:30:00,67.89,68.02,67.87,67.97,70924.53055854564,33.6179,33.6823,33.608,33.6575,70924.5306
2007-11-27 10:40:00,67.97,67.99,67.8,67.86,121516.56500418612,33.6575,33.6674,33.5733,33.6031,121516.565
2007-11-27 10:50:00,67.86,67.92,67.72,67.82,142925.48738189213,33.6031,33.6328,33.5337,33.5832,142925.4874
2007-11-27 11:00:00,67.82,68.01,67.81,67.82,109317.067336443,33.5832,33.6773,33.5783,33.5832,109317.0673
2007-11-27 11:10:00,67.8,68.14,67.8,68.09,134074.8714268628,33.5733,33.7417,33.5733,33.7169,134074.8714
2007-11-27 11:20:00,68.08,68.29,68.04,68.17,96041.14340389906,33.712,33.816,33.6922,33.7566,96041.1434
2007-11-27 11:30:00,68.17,68.33,68.11,68.3,134553.28310010766,33.7566,33.8358,33.7269,33.8209,134553.2831
2007-11-27 11:40:00,68.3,68.45,68.27,68.45,105728.9797871068,33.8209,33.8952,33.8061,33.8952,105728.9798
2007-11-27 11:50:00,68.42,68.69,68.37,68.54,147829.2070326516,33.8804,34.0141,33.8556,33.9398,147829.207
2007-11-27 12:00:00,68.54,68.63,68.46,68.59,79177.1319220189,33.9398,33.9843,33.9002,33.9645,79177.1319
2007-11-27 12:10:00,68.6,68.63,68.41,68.44,67934.45760076547,33.9695,33.9843,33.8754,33.8903,67934.4576
2007-11-27 12:20:00,68.44,68.58,68.36,68.48,83602.43989953355,33.8903,33.9596,33.8506,33.9101,83602.4399
2007-11-27 12:30:00,68.51,68.82,68.5,68.8,93051.07044611889,33.9249,34.0784,33.92,34.0685,93051.0704
2007-11-27 12:40:00,68.78,68.89,68.73,68.81,84678.86616433441,34.0586,34.1131,34.0339,34.0735,84678.8662
2007-11-27 12:50:00,68.82,68.85,68.64,68.72,80731.9698600646,34.0784,34.0933,33.9893,34.0289,80731.9699
2007-11-27 13:00:00,68.71,68.79,68.65,68.69,59323.047482358576,34.024,34.0636,33.9943,34.0141,59323.0475
2007-11-27 13:10:00,68.7,68.77,68.62,68.76,109317.067336443,34.019,34.0537,33.9794,34.0487,109317.0673
2007-11-27 13:20:00,68.76,68.84,68.65,68.78,67216.84009089821,34.0487,34.0883,33.9943,34.0586,67216.8401
2007-11-27 13:30:00,68.79,68.84,68.64,68.78,75349.83853606028,34.0636,34.0883,33.9893,34.0586,75349.8385
2007-11-27 13:40:00,68.78,68.78,68.58,68.67,52027.26946537496,34.0586,34.0586,33.9596,34.0042,52027.2695
2007-11-27 13:50:00,68.65,68.66,68.43,68.51,80612.36694175338,33.9943,33.9992,33.8853,33.9249,80612.3669
2007-11-27 14:00:00,68.48,68.49,68.25,68.34,82406.41071642148,33.9101,33.915,33.7962,33.8407,82406.4107
2007-11-27 14:10:00,68.34,68.48,68.34,68.47,57887.81246262409,33.8407,33.9101,33.8407,33.9051,57887.8125
2007-11-27 14:20:00,68.44,68.54,68.3,68.48,80253.55818681976,33.8903,33.9398,33.8209,33.9101,80253.5582
2007-11-27 14:30:00,68.47,68.47,67.92,68.0,134074.8714268628,33.9051,33.9051,33.6328,33.6724,134074.8714
2007-11-27 14:40:00,68.0,68.1,67.87,67.92,157756.24925248176,33.6724,33.7219,33.608,33.6328,157756.2493
2007-11-27 14:50:00,67.92,68.08,67.9,68.01,112546.3461308456,33.6328,33.712,33.6229,33.6773,112546.3461
2007-11-27 15:00:00,68.01,68.06,67.86,67.94,131922.0188972611,33.6773,33.7021,33.6031,33.6427,131922.0189
2007-11-27 15:10:00,67.95,68.19,67.95,68.18,153689.75002990075,33.6476,33.7665,33.6476,33.7615,153689.75
2007-11-27 15:20:00,68.17,68.21,67.91,68.03,177131.92201889728,33.7566,33.7764,33.6278,33.6872,177131.922
2007-11-27 15:30:00,68.03,68.54,67.98,68.49,200813.2998445162,33.6872,33.9398,33.6625,33.915,200813.2998
2007-11-27 15:40:00,68.49,68.55,68.36,68.5,249850.49635211105,33.915,33.9447,33.8506,33.92,249850.4964
2007-11-27 15:50:00,68.49,68.69,68.47,68.67,273651.47709604114,33.915,34.0141,33.9051,34.0042,273651.4771
2007-11-28 09:30:00,69.04,69.27,68.66,68.75,181796.4358330344,34.1874,34.3013,33.9992,34.0438,181796.4358
2007-11-28 09:40:00,68.75,68.88,68.59,68.85,119483.3153928956,34.0438,34.1081,33.9645,34.0933,119483.3154
2007-11-28 09:50:00,68.84,68.96,68.74,68.9,112187.53737591198,34.0883,34.1478,34.0388,34.118,112187.5374
2007-11-28 10:00:00,68.9,69.0,68.73,68.82,121157.75624925247,34.118,34.1676,34.0339,34.0784,121157.7562
2007-11-28 10:10:00,68.82,69.02,68.82,68.93,120320.53582107404,34.0784,34.1775,34.0784,34.1329,120320.5358
2007-11-28 10:20:00,68.93,69.23,68.93,69.16,93051.07044611889,34.1329,34.2815,34.1329,34.2468,93051.0704
2007-11-28 10:30:00,69.18,69.3,69.16,69.2,93051.07044611889,34.2567,34.3161,34.2468,34.2666,93051.0704
2007-11-28 10:40:00,69.2,69.36,69.09,69.1,130008.3722042818,34.2666,34.3458,34.2121,34.2171,130008.3722
2007-11-28 10:50:00,69.1,69.22,69.05,69.19,113263.96364071284,34.2171,34.2765,34.1923,34.2616,113263.9636
2007-11-28 11:00:00,69.19,69.32,69.18,69.22,138739.3852409999,34.2616,34.326,34.2567,34.2765,138739.3852
2007-11-28 11:10:00,69.24,69.5,69.24,69.48,112067.93445760076,34.2864,34.4152,34.2864,34.4053,112067.9345
2007-11-28 11:20:00,69.46,69.46,69.34,69.35,75349.83853606028,34.3953,34.3953,34.3359,34.3409,75349.8385
2007-11-28 11:30:00,69.35,69.5,69.31,69.4,76545.86771917235,34.3409,34.4152,34.3211,34.3656,76545.8677
2007-11-28 11:40:00,69.38,69.45,69.25,69.28,46764.74105968186,34.3557,34.3904,34.2914,34.3062,46764.7411
2007-11-28 11:50:00,69.26,69.27,69.2,69.24,51190.04903719651,34.2963,34.3013,34.2666,34.2864,51190.049
2007-11-28 12:00:00,69.25,69.4,69.22,69.28,82047.60196148786,34.2914,34.3656,34.2765,34.3062,82047.602
2007-11-28 12:10:00,69.26,69.36,69.2,69.26,73436.19184308097,34.2963,34.3458,34.2666,34.2963,73436.1918
2007-11-28 12:20:00,69.26,69.29,69.19,69.21,61236.694175337885,34.2963,34.3112,34.2616,34.2716,61236.6942
2007-11-28 12:30:00,69.21,69.29,69.18,69.26,60758.282502093054,34.2716,34.3112,34.2567,34.2963,60758.2825
2007-11-28 12:40:00,69.25,69.27,69.15,69.23,67695.25176414305,34.2914,34.3013,34.2418,34.2815,67695.2518
2007-11-28 12:50:00,69.23,69.26,69.19,69.26,53821.31324004306,34.2815,34.2963,34.2616,34.2963,53821.3132
2007-11-28 13:00:00,69.27,69.31,69.23,69.3,45927.52063150341,34.3013,34.3211,34.2815,34.3161,45927.5206
2007-11-28 13:10:00,69.3,69.54,69.23,69.51,78100.70565721804,34.3161,34.435,34.2815,34.4201,78100.7057
2007-11-28 13:20:00,69.5,69.67,69.47,69.67,126061.47590001197,34.4152,34.4993,34.4003,34.4993,126061.4759
2007-11-28 13:30:00,69.67,69.76,69.58,69.75,120679.34457600766,34.4993,34.5439,34.4548,34.539,120679.3446
2007-11-28 13:40:00,69.75,69.75,69.56,69.64,69489.29553881114,34.539,34.539,34.4449,34.4845,69489.2955
2007-11-28 13:50:00,69.65,69.96,69.64,69.88,159789.49886377229,34.4894,34.6429,34.4845,34.6033,159789.4989
2007-11-28 14:00:00,69.87,69.87,69.62,69.71,114340.3899055137,34.5984,34.5984,34.4746,34.5191,114340.3899
2007-11-28 14:10:00,69.73,69.86,69.64,69.65,106207.39146035165,34.529,34.5934,34.4845,34.4894,106207.3915
2007-11-28 14:20:00,69.65,69.67,69.56,69.63,82286.80779811028,34.4894,34.4993,34.4449,34.4795,82286.8078
2007-11-28 14:30:00,69.63,69.82,69.61,69.76,52505.68113861979,34.4795,34.5736,34.4696,34.5439,52505.6811
2007-11-28 14:40:00,69.76,69.79,69.51,69.66,94366.70254754215,34.5439,34.5588,34.4201,34.4944,94366.7025
2007-11-28 14:50:00,69.65,69.77,69.62,69.76,64346.37005142926,34.4894,34.5489,34.4746,34.5439,64346.3701
2007-11-28 15:00:00,69.76,69.93,69.71,69.9,106326.99437866284,34.5439,34.6281,34.5191,34.6132,106326.9944
2007-11-28 15:10:00,69.9,70.07,69.86,69.99,156560.2200693697,34.6132,34.6974,34.5934,34.6578,156560.2201
2007-11-28 15:20:00,69.98,70.04,69.86,69.9,139098.1939959335,34.6528,34.6826,34.5934,34.6132,139098.194
2007-11-28 15:30:00,69.9,69.92,69.76,69.91,164812.82143284296,34.6132,34.6231,34.5439,34.6182,164812.8214
2007-11-28 15:40:00,69.91,69.96,69.56,69.56,324602.32029661525,34.6182,34.6429,34.4449,34.4449,324602.3203
2007-11-28 15:50:00,69.56,69.84,69.55,69.81,567037.4357134314,34.4449,34.5835,34.4399,34.5687,567037.4357
2007-11-29 09:30:00,69.46,69.92,69.4,69.88,117091.25702667146,34.3953,34.6231,34.3656,34.6033,117091.257
2007-11-29 09:40:00,69.9,69.97,69.71,69.76,100227.2455447913,34.6132,34.6479,34.5191,34.5439,100227.2455
2007-11-29 09:50:00,69.76,69.96,69.71,69.8,123549.81461547664,34.5439,34.6429,34.5191,34.5637,123549.8146
2007-11-29 10:00:00,69.77,69.92,69.5,69.53,92811.86460949648,34.5489,34.6231,34.4152,34.43,92811.8646
2007-11-29 10:10:00,69.53,69.77,69.4,69.76,69489.29553881114,34.43,34.5489,34.3656,34.5439,69489.2955
2007-11-29 10:20:00,69.77,69.92,69.7,69.85,69369.69262049995,34.5489,34.6231,34.5142,34.5885,69369.6926
2007-11-29 10:30:00,69.83,70.0,69.76,69.91,81449.58736993183,34.5786,34.6627,34.5439,34.6182,81449.5874
2007-11-29 10:40:00,69.91,69.96,69.87,69.91,55974.16576964478,34.6182,34.6429,34.5984,34.6182,55974.1658
2007-11-29 10:50:00,69.91,69.96,69.81,69.81,57170.19495275685,34.6182,34.6429,34.5687,34.5687,57170.195
2007-11-29 11:00:00,69.81,69.95,69.76,69.94,63628.75254156202,34.5687,34.638,34.5439,34.633,63628.7525
2007-11-29 11:10:00,69.94,69.94,69.86,69.89,45807.91771319221,34.633,34.633,34.5934,34.6083,45807.9177
2007-11-29 11:20:00,69.88,69.9,69.77,69.86,40066.97763425428,34.6033,34.6132,34.5489,34.5934,40066.9776
2007-11-29 11:30:00,69.85,70.05,69.83,70.02,63867.958378184434,34.5885,34.6875,34.5786,34.6726,63867.9584
2007-11-29 11:40:00,70.01,70.08,69.99,70.02,43296.25642865686,34.6677,34.7024,34.6578,34.6726,43296.2564
2007-11-29 11:50:00,69.99,70.02,69.95,70.0,36837.69883985169,34.6578,34.6726,34.638,34.6627,36837.6988
2007-11-29 12:00:00,70.0,70.06,69.96,70.03,40186.58055256549,34.6627,34.6925,34.6429,34.6776,40186.5806
2007-11-29 12:10:00,70.02,70.02,69.74,69.74,49276.4023442172,34.6726,34.6726,34.534,34.534,49276.4023
2007-11-29 12:20:00,69.73,69.81,69.71,69.77,76665.47063748357,34.529,34.5687,34.5191,34.5489,76665.4706
2007-11-29 12:30:00,69.77,69.83,69.77,69.8,33967.228800382734,34.5489,34.5786,34.5489,34.5637,33967.2288
2007-11-29 12:40:00,69.79,69.85,69.54,69.62,60758.282502093054,34.5588,34.5885,34.435,34.4746,60758.2825
2007-11-29 12:50:00,69.62,69.62,69.44,69.45,55854.562851333576,34.4746,34.4746,34.3854,34.3904,55854.5629
2007-11-29 13:00:00,69.47,69.77,69.37,69.5,145317.54574811627,34.4003,34.5489,34.3508,34.4152,145317.5457
2007-11-29 13:10:00,69.47,69.53,69.4,69.43,73196.98600645857,34.4003,34.43,34.3656,34.3805,73196.986
2007-11-29 13:20:00,69.44,69.52,69.38,69.46,78579.11733046286,34.3854,34.4251,34.3557,34.3953,78579.1173
2007-11-29 13:30:00,69.48,69.62,69.48,69.57,74273.41227125943,34.4053,34.4746,34.4053,34.4498,74273.4123
2007-11-29 13:40:00,69.57,69.72,69.52,69.64,81210.38153330942,34.4498,34.5241,34.4251,34.4845,81210.3815
2007-11-29 13:50:00,69.65,69.88,69.65,69.85,72479.36849659133,34.4894,34.6033,34.4894,34.5885,72479.3685
2007-11-29 14:00:00,69.86,69.97,69.81,69.95,76665.47063748357,34.5934,34.6479,34.5687,34.638,76665.4706
2007-11-29 14:10:00,69.96,70.09,69.88,69.96,73077.38308814736,34.6429,34.7073,34.6033,34.6429,73077.3831
2007-11-29 14:20:00,69.97,70.07,69.91,70.04,62073.91460351633,34.6479,34.6974,34.6182,34.6826,62073.9146
2007-11-29 14:30:00,70.04,70.07,69.88,70.01,81569.19028824304,34.6826,34.6974,34.6033,34.6677,81569.1903
2007-11-29 14:40:00,70.01,70.13,69.99,70.06,94605.90838416458,34.6677,34.7271,34.6578,34.6925,94605.9084
2007-11-29 14:50:00,70.06,70.07,69.98,70.03,73795.0005980146,34.6925,34.6974,34.6528,34.6776,73795.0006
2007-11-29 15:00:00,70.04,70.32,70.02,70.27,132161.22473388352,34.6826,34.8212,34.6726,34.7964,132161.2247
2007-11-29 15:10:00,70.26,70.27,69.98,70.02,109675.87609137665,34.7915,34.7964,34.6528,34.6726,109675.8761
2007-11-29 15:20:00,70.02,70.08,69.93,70.07,208707.09245305587,34.6726,34.7024,34.6281,34.6974,208707.0925
2007-11-29 15:30:00,70.07,70.07,69.88,69.92,322927.8794402584,34.6974,34.6974,34.6033,34.6231,322927.8794
2007-11-29 15:40:00,69.93,70.14,69.81,70.04,176533.90742734124,34.6281,34.7321,34.5687,34.6826,176533.9074
2007-11-29 15:50:00,70.03,70.03,69.91,69.95,207511.06326994376,34.6776,34.6776,34.6182,34.638,207511.0633
2007-11-30 09:30:00,70.6,70.6,70.23,70.37,163736.3951680421,34.9599,34.9599,34.7766,34.846,163736.3952
2007-11-30 09:40:00,70.38,71.02,70.37,70.91,303911.0154287765,34.8509,35.1678,34.846,35.1134,303911.0154
2007-11-30 09:50:00,70.88,70.88,70.42,70.55,118406.88912809471,35.0985,35.0985,34.8707,34.9351,118406.8891
2007-11-30 10:00:00,70.54,70.73,70.47,70.52,138260.97356775505,34.9301,35.0242,34.8955,34.9202,138260.9736
2007-11-30 10:10:00,70.52,70.68,70.42,70.58,130127.975122593,34.9202,34.9995,34.8707,34.95,130127.9751
2007-11-30 10:20:00,70.59,70.61,70.41,70.46,196148.78603037915,34.9549,34.9648,34.8658,34.8905,196148.786
2007-11-30 10:30:00,70.45,70.59,70.27,70.28,132161.22473388352,34.8856,34.9549,34.7964,34.8014,132161.2247
2007-11-30 10:40:00,70.29,70.32,70.17,70.18,108838.6556631982,34.8063,34.8212,34.7469,34.7519,108838.6557
2007-11-30 10:50:00,70.18,70.37,70.17,70.25,135629.7093649085,34.7519,34.846,34.7469,34.7865,135629.7094
2007-11-30 11:00:00,70.24,70.28,69.9,69.94,248774.07008731013,34.7816,34.8014,34.6132,34.633,248774.0701
2007-11-30 11:10:00,69.95,70.0,69.75,69.76,203683.7698839852,34.638,34.6627,34.539,34.5439,203683.7699
2007-11-30 11:20:00,69.76,69.88,69.71,69.81,129290.75469441456,34.5439,34.6033,34.5191,34.5687,129290.7547
2007-11-30 11:30:00,69.82,69.86,69.64,69.81,109795.47900968784,34.5736,34.5934,34.4845,34.5687,109795.479
2007-11-30 11:40:00,69.83,70.01,69.82,70.0,69728.50137543357,34.5786,34.6677,34.5736,34.6627,69728.5014
2007-11-30 11:50:00,69.99,70.12,69.88,70.12,146035.1632579835,34.6578,34.7222,34.6033,34.7222,146035.1633
2007-11-30 12:00:00,70.12,70.14,69.94,69.96,72120.55974165771,34.7222,34.7321,34.633,34.6429,72120.5597
2007-11-30 12:10:00,69.95,70.03,69.78,69.91,51668.46071044134,34.638,34.6776,34.5538,34.6182,51668.4607
2007-11-30 12:20:00,69.94,69.95,69.71,69.83,61715.10584858271,34.633,34.638,34.5191,34.5786,61715.1058
2007-11-30 12:30:00,69.82,69.9,69.78,69.86,44133.47685683531,34.5736,34.6132,34.5538,34.5934,44133.4769
2007-11-30 12:40:00,69.87,69.9,69.73,69.85,75589.04437268269,34.5984,34.6132,34.529,34.5885,75589.0444
2007-11-30 12:50:00,69.86,69.92,69.76,69.84,44253.079775146514,34.5934,34.6231,34.5439,34.5835,44253.0798
2007-11-30 13:00:00,69.83,69.89,69.71,69.81,57050.592034445646,34.5786,34.6083,34.5191,34.5687,57050.592
2007-11-30 13:10:00,69.82,69.86,69.71,69.79,53103.695730175816,34.5736,34.5934,34.5191,34.5588,53103.6957
2007-11-30 13:20:00,69.81,69.93,69.79,69.85,68054.06051907667,34.5687,34.6281,34.5588,34.5885,68054.0605
2007-11-30 13:30:00,69.86,69.99,69.81,69.87,76426.26480086114,34.5934,34.6578,34.5687,34.5984,76426.2648
2007-11-30 13:40:00,69.87,69.93,69.81,69.93,52146.87238368617,34.5984,34.6281,34.5687,34.6281,52146.8724
2007-11-30 13:50:00,69.93,70.02,69.91,69.91,48439.18191603875,34.6281,34.6726,34.6182,34.6182,48439.1819
2007-11-30 14:00:00,69.91,69.98,69.76,69.8,94127.49671091976,34.6182,34.6528,34.5439,34.5637,94127.4967
2007-11-30 14:10:00,69.8,69.83,69.68,69.76,91974.64418131804,34.5637,34.5786,34.5043,34.5439,91974.6442
2007-11-30 14:20:00,69.76,69.76,69.5,69.55,132639.63640712833,34.5439,34.5439,34.4152,34.4399,132639.6364
2007-11-30 14:30:00,69.54,69.69,69.44,69.52,235617.7490730774,34.435,34.5092,34.3854,34.4251,235617.7491
2007-11-30 14:40:00,69.52,69.56,69.3,69.3,154885.7792130128,34.4251,34.4449,34.3161,34.3161,154885.7792
2007-11-30 14:50:00,69.3,69.37,69.25,69.28,190886.25762468608,34.3161,34.3508,34.2914,34.3062,190886.2576
2007-11-30 15:00:00,69.28,69.29,69.03,69.04,268628.15452697047,34.3062,34.3112,34.1824,34.1874,268628.1545
2007-11-30 15:10:00,69.04,69.12,68.88,69.1,288601.841884942,34.1874,34.227,34.1081,34.2171,288601.8419
2007-11-30 15:20:00,69.12,69.42,69.1,69.34,201052.50568113863,34.227,34.3755,34.2171,34.3359,201052.5057
2007-11-30 15:30:00,69.35,69.4,69.23,69.23,218873.34050950845,34.3409,34.3656,34.2815,34.2815,218873.3405
2007-11-30 15:40:00,69.24,69.52,69.24,69.41,371008.2526013635,34.2864,34.4251,34.2864,34.3706,371008.2526
2007-11-30 15:50:00,69.43,69.71,69.37,69.7,410955.6273173066,34.3805,34.5191,34.3508,34.5142,410955.6273
2007-12-03 09:30:00,69.76,69.86,69.49,69.56,168161.70314555676,34.5439,34.5934,34.4102,34.4449,168161.7031
2007-12-03 09:40:00,69.55,69.56,69.19,69.33,109556.27317306543,34.4399,34.4449,34.2616,34.331,109556.2732
2007-12-03 09:50:00,69.35,69.4,69.19,69.32,93409.8792010525,34.3409,34.3656,34.2616,34.326,93409.8792
2007-12-03 10:00:00,69.33,69.56,69.3,69.35,120320.53582107404,34.331,34.4449,34.3161,34.3409,120320.5358
2007-12-03 10:10:00,69.32,69.67,69.31,69.6,96280.34924052148,34.326,34.4993,34.3211,34.4647,96280.3492
2007-12-03 10:20:00,69.58,69.72,69.53,69.55,104532.95060399474,34.4548,34.5241,34.43,34.4399,104532.9506
2007-12-03 10:30:00,69.54,69.9,69.53,69.86,175577.08408085158,34.435,34.6132,34.43,34.5934,175577.0841
2007-12-03 10:40:00,69.86,70.11,69.86,70.05,196268.38894869035,34.5934,34.7172,34.5934,34.6875,196268.3889
2007-12-03 10:50:00,70.05,70.22,70.02,70.17,140174.62026073437,34.6875,34.7717,34.6726,34.7469,140174.6203
2007-12-03 11:00:00,70.18,70.2,69.86,69.88,107403.4206434637,34.7519,34.7618,34.5934,34.6033,107403.4206
2007-12-03 11:10:00,69.87,69.88,69.68,69.69,89104.17414184907,34.5984,34.6033,34.5043,34.5092,89104.1741
2007-12-03 11:20:00,69.69,69.85,69.64,69.79,98074.39301518958,34.5092,34.5885,34.4845,34.5588,98074.393
2007-12-03 11:30:00,69.8,69.86,69.77,69.83,58007.4153809353,34.5637,34.5934,34.5489,34.5786,58007.4154
2007-12-03 11:40:00,69.82,69.83,69.68,69.77,99509.62803492406,34.5736,34.5786,34.5043,34.5489,99509.628
2007-12-03 11:50:00,69.76,69.85,69.68,69.83,82884.82238966631,34.5439,34.5885,34.5043,34.5786,82884.8224
2007-12-03 12:00:00,69.85,69.87,69.77,69.83,62193.51752182753,34.5885,34.5984,34.5489,34.5786,62193.5175
2007-12-03 12:10:00,69.84,69.88,69.81,69.86,55615.35701471116,34.5835,34.6033,34.5687,34.5934,55615.357
2007-12-03 12:20:00,69.86,69.87,69.81,69.84,37914.12510465256,34.5934,34.5984,34.5687,34.5835,37914.1251
2007-12-03 12:30:00,69.85,69.93,69.81,69.84,63748.35545987322,34.5885,34.6281,34.5687,34.5835,63748.3555
2007-12-03 12:40:00,69.84,69.89,69.8,69.81,54778.13658653272,34.5835,34.6083,34.5637,34.5687,54778.1366
2007-12-03 12:50:00,69.8,69.82,69.51,69.55,121875.37375911971,34.5637,34.5736,34.4201,34.4399,121875.3738
2007-12-03 13:00:00,69.55,69.59,69.49,69.52,110991.50819279993,34.4399,34.4597,34.4102,34.4251,110991.5082
2007-12-03 13:10:00,69.52,69.52,69.47,69.5,52146.87238368617,34.4251,34.4251,34.4003,34.4152,52146.8724
2007-12-03 13:20:00,69.51,69.54,69.43,69.45,89941.3945700275,34.4201,34.435,34.3805,34.3904,89941.3946
2007-12-03 13:30:00,69.46,69.46,69.16,69.23,127496.71091974645,34.3953,34.3953,34.2468,34.2815,127496.7109
2007-12-03 13:40:00,69.23,69.25,69.15,69.19,81688.79320655424,34.2815,34.2914,34.2418,34.2616,81688.7932
2007-12-03 13:50:00,69.19,69.29,69.1,69.25,106685.80313359646,34.2616,34.3112,34.2171,34.2914,106685.8031
2007-12-03 14:00:00,69.24,69.29,69.1,69.16,101303.67180959215,34.2864,34.3112,34.2171,34.2468,101303.6718
2007-12-03 14:10:00,69.16,69.18,68.92,68.98,123789.02045209904,34.2468,34.2567,34.1279,34.1577,123789.0205
2007-12-03 14:20:00,68.98,69.14,68.98,69.06,80851.57277837579,34.1577,34.2369,34.1577,34.1973,80851.5728
2007-12-03 14:30:00,69.06,69.06,68.7,68.79,250209.30510704464,34.1973,34.1973,34.019,34.0636,250209.3051
2007-12-03 14:40:00,68.79,68.89,68.74,68.89,144001.913646693,34.0636,34.1131,34.0388,34.1131,144001.9136
2007-12-03 14:50:00,68.89,69.2,68.89,69.2,121396.9620858749,34.1131,34.2666,34.1131,34.2666,121396.9621
2007-12-03 15:00:00,69.2,69.2,68.8,68.82,177131.92201889728,34.2666,34.2666,34.0685,34.0784,177131.922
2007-12-03 15:10:00,68.82,68.97,68.78,68.94,86712.11577562493,34.0784,34.1527,34.0586,34.1379,86712.1158
2007-12-03 15:20:00,68.94,69.17,68.89,69.0,144480.3253199378,34.1379,34.2517,34.1131,34.1676,144480.3253
2007-12-03 15:30:00,69.01,69.1,68.89,68.89,189809.8313598852,34.1725,34.2171,34.1131,34.1131,189809.8314
2007-12-03 15:40:00,68.89,69.0,68.64,68.66,332854.9216600885,34.1131,34.1676,33.9893,33.9992,332854.9217
2007-12-03 15:50:00,68.65,68.77,68.51,68.75,456404.7362755652,33.9943,34.0537,33.9249,34.0438,456404.7363
2007-12-04 09:30:00,68.46,68.97,68.23,68.89,173543.83446956106,33.9002,34.1527,33.7863,34.1131,173543.8345
2007-12-04 09:40:00,68.89,69.02,68.44,68.73,135868.91520153094,34.1131,34.1775,33.8903,34.0339,135868.9152
2007-12-04 09:50:00,68.73,68.9,68.69,68.89,96519.55507714389,34.0339,34.118,34.0141,34.1131,96519.5551
2007-12-04 10:00:00,68.88,68.96,68.84,68.96,88745.36538691545,34.1081,34.1478,34.0883,34.1478,88745.3654
2007-12-04 10:10:00,68.96,69.11,68.95,69.05,103695.7301758163,34.1478,34.222,34.1428,34.1923,103695.7302
2007-12-04 10:20:00,69.06,69.35,68.89,69.29,159071.88135390505,34.1973,34.3409,34.1131,34.3112,159071.8814
2007-12-04 10:30:00,69.29,69.3,69.01,69.07,72838.17725152495,34.3112,34.3161,34.1725,34.2022,72838.1773
2007-12-04 10:40:00,69.09,69.21,68.99,69.0,66140.41382609736,34.2121,34.2716,34.1626,34.1676,66140.4138
2007-12-04 10:50:00,69.0,69.05,68.95,68.97,68293.26635569909,34.1676,34.1923,34.1428,34.1527,68293.2664
2007-12-04 11:00:00,68.97,69.2,68.96,69.19,60040.664992225815,34.1527,34.2666,34.1478,34.2616,60040.665
2007-12-04 11:10:00,69.18,69.25,69.1,69.11,60638.67958378185,34.2567,34.2914,34.2171,34.222,60638.6796
2007-12-04 11:20:00,69.09,69.15,68.91,68.93,46166.726468125824,34.2121,34.2418,34.123,34.1329,46166.7265
2007-12-04 11:30:00,68.91,68.95,68.81,68.84,58485.827054180125,34.123,34.1428,34.0735,34.0883,58485.8271
2007-12-04 11:40:00,68.85,68.9,68.81,68.84,34206.43463700514,34.0933,34.118,34.0735,34.0883,34206.4346
2007-12-04 11:50:00,68.84,68.94,68.81,68.83,52266.47530199737,34.0883,34.1379,34.0735,34.0834,52266.4753
2007-12-04 12:00:00,68.83,68.98,68.83,68.9,46645.138141370655,34.0834,34.1577,34.0834,34.118,46645.1381
2007-12-04 12:10:00,68.9,68.95,68.85,68.92,37196.50759478532,34.118,34.1428,34.0933,34.1279,37196.5076
2007-12-04 12:20:00,68.91,68.94,68.81,68.85,51309.65195550772,34.123,34.1379,34.0735,34.0933,51309.652
2007-12-04 12:30:00,68.85,68.88,68.72,68.72,52744.8869752422,34.0933,34.1081,34.0289,34.0289,52744.887
2007-12-04 12:40:00,68.72,68.94,68.72,68.92,57648.60662600168,34.0289,34.1379,34.0289,34.1279,57648.6066
2007-12-04 12:50:00,68.89,68.89,68.78,68.8,27628.27412988877,34.1131,34.1131,34.0586,34.0685,27628.2741
2007-12-04 13:00:00,68.8,68.87,68.77,68.79,63269.9437866284,34.0685,34.1032,34.0537,34.0636,63269.9438
2007-12-04 13:10:00,68.79,68.87,68.77,68.84,38990.55136945342,34.0636,34.1032,34.0537,34.0883,38990.5514
2007-12-04 13:20:00,68.84,68.89,68.78,68.84,57529.00370769047,34.0883,34.1131,34.0586,34.0883,57529.0037
2007-12-04 13:30:00,68.83,68.9,68.79,68.9,47362.75565123789,34.0834,34.118,34.0636,34.118,47362.7557
2007-12-04 13:40:00,68.89,68.95,68.84,68.94,37076.90467647411,34.1131,34.1428,34.0883,34.1379,37076.9047
2007-12-04 13:50:00,68.94,69.02,68.89,69.0,81090.77861499821,34.1379,34.1775,34.1131,34.1676,81090.7786
2007-12-04 14:00:00,69.0,69.02,68.77,68.83,57170.19495275685,34.1676,34.1775,34.0537,34.0834,57170.195
2007-12-04 14:10:00,68.84,68.92,68.79,68.82,44133.47685683531,34.0883,34.1279,34.0636,34.0784,44133.4769
2007-12-04 14:20:00,68.8,68.9,68.77,68.89,55615.35701471116,34.0685,34.118,34.0537,34.1131,55615.357
2007-12-04 14:30:00,68.89,68.94,68.77,68.92,130008.3722042818,34.1131,34.1379,34.0537,34.1279,130008.3722
2007-12-04 14:40:00,68.93,68.97,68.85,68.9,61236.694175337885,34.1329,34.1527,34.0933,34.118,61236.6942
2007-12-04 14:50:00,68.89,68.99,68.89,68.96,65063.9875612965,34.1131,34.1626,34.1131,34.1478,65063.9876
2007-12-04 15:00:00,68.96,68.99,68.84,68.94,45688.314794881,34.1478,34.1626,34.0883,34.1379,45688.3148
2007-12-04 15:10:00,68.93,68.99,68.89,68.97,66140.41382609736,34.1329,34.1626,34.1131,34.1527,66140.4138
2007-12-04 15:20:00,68.95,68.96,68.8,68.82,87190.52744886976,34.1428,34.1478,34.0685,34.0784,87190.5274
2007-12-04 15:30:00,68.81,68.89,68.76,68.77,96399.95215883268,34.0735,34.1131,34.0487,34.0537,96399.9522
2007-12-04 15:40:00,68.77,68.77,68.57,68.7,191603.8751345533,34.0537,34.0537,33.9546,34.019,191603.8751
2007-12-04 15:50:00,68.71,68.73,68.58,68.68,279512.0200932903,34.024,34.0339,33.9596,34.0091,279512.0201
2007-12-05 09:30:00,69.14,69.22,68.99,69.19,144719.53115656023,34.2369,34.2765,34.1626,34.2616,144719.5312
2007-12-05 09:40:00,69.22,69.32,69.15,69.15,85276.88075589045,34.2765,34.326,34.2418,34.2418,85276.8808
2007-12-05 09:50:00,69.15,69.35,69.12,69.32,51190.04903719651,34.2418,34.3409,34.227,34.326,51190.049
2007-12-05 10:00:00,69.33,69.61,69.29,69.52,101901.6864011482,34.331,34.4696,34.3112,34.4251,101901.6864
2007-12-05 10:10:00,69.54,69.56,69.42,69.47,71522.54515010167,34.435,34.4449,34.3755,34.4003,71522.5452
2007-12-05 10:20:00,69.47,69.47,69.38,69.41,82765.2194713551,34.4003,34.4003,34.3557,34.3706,82765.2195
2007-12-05 10:30:00,69.41,69.48,69.37,69.47,92811.86460949648,34.3706,34.4053,34.3508,34.4003,92811.8646
2007-12-05 10:40:00,69.45,69.65,69.45,69.63,81329.98445162062,34.3904,34.4894,34.3904,34.4795,81329.9845
2007-12-05 10:50:00,69.63,69.8,69.62,69.8,103695.7301758163,34.4795,34.5637,34.4746,34.5637,103695.7302
2007-12-05 11:00:00,69.8,69.82,69.66,69.66,205477.8136586533,34.5637,34.5736,34.4944,34.4944,205477.8137
2007-12-05 11:10:00,69.66,69.86,69.64,69.85,85276.88075589045,34.4944,34.5934,34.4845,34.5885,85276.8808
2007-12-05 11:20:00,69.85,69.93,69.81,69.93,86472.90993900252,34.5885,34.6281,34.5687,34.6281,86472.9099
2007-12-05 11:30:00,69.91,69.93,69.76,69.79,51668.46071044134,34.6182,34.6281,34.5439,34.5588,51668.4607
2007-12-05 11:40:00,69.78,69.93,69.76,69.91,69728.50137543357,34.5538,34.6281,34.5439,34.6182,69728.5014
2007-12-05 11:50:00,69.91,69.94,69.86,69.92,51070.4461188853,34.6182,34.633,34.5934,34.6231,51070.4461
2007-12-05 12:00:00,69.92,69.96,69.8,69.84,47003.94689630428,34.6231,34.6429,34.5637,34.5835,47003.9469
2007-12-05 12:10:00,69.84,69.86,69.8,69.86,57409.40078937927,34.5835,34.5934,34.5637,34.5934,57409.4008
2007-12-05 12:20:00,69.83,69.85,69.78,69.78,33847.62588207152,34.5786,34.5885,34.5538,34.5538,33847.6259
2007-12-05 12:30:00,69.79,69.97,69.78,69.97,62911.13503169478,34.5588,34.6479,34.5538,34.6479,62911.135
2007-12-05 12:40:00,69.96,70.15,69.95,70.15,68891.28094725512,34.6429,34.737,34.638,34.737,68891.2809
2007-12-05 12:50:00,70.15,70.17,70.07,70.12,93649.08503767491,34.737,34.7469,34.6974,34.7222,93649.085
2007-12-05 13:00:00,70.12,70.12,69.98,70.07,89462.98289678269,34.7222,34.7222,34.6528,34.6974,89462.9829
2007-12-05 13:10:00,70.06,70.18,70.02,70.13,102858.50974763784,34.6925,34.7519,34.6726,34.7271,102858.5097
2007-12-05 13:20:00,70.15,70.17,70.05,70.07,50472.43152732927,34.737,34.7469,34.6875,34.6974,50472.4315
2007-12-05 13:30:00,70.07,70.15,70.04,70.11,63150.34086831719,34.6974,34.737,34.6826,34.7172,63150.3409
2007-12-05 13:40:00,70.12,70.12,70.02,70.1,42578.63891878962,34.7222,34.7222,34.6726,34.7123,42578.6389
2007-12-05 13:50:00,70.08,70.14,70.06,70.1,46764.74105968186,34.7024,34.7321,34.6925,34.7123,46764.7411
2007-12-05 14:00:00,70.09,70.22,70.05,70.18,69250.08970218874,34.7073,34.7717,34.6875,34.7519,69250.0897
2007-12-05 14:10:00,70.21,70.22,70.15,70.17,37914.12510465256,34.7667,34.7717,34.737,34.7469,37914.1251
2007-12-05 14:20:00,70.17,70.17,69.93,70.01,78339.91149384045,34.7469,34.7469,34.6281,34.6677,78339.9115
2007-12-05 14:30:00,70.02,70.07,69.98,70.05,79535.94067695252,34.6726,34.6974,34.6528,34.6875,79535.9407
2007-12-05 14:40:00,70.05,70.15,70.03,70.09,92213.85001794044,34.6875,34.737,34.6776,34.7073,92213.85
2007-12-05 14:50:00,70.09,70.09,69.82,69.86,94964.7171390982,34.7073,34.7073,34.5736,34.5934,94964.7171
2007-12-05 15:00:00,69.88,69.88,69.8,69.84,151776.10333692143,34.6033,34.6033,34.5637,34.5835,151776.1033
2007-12-05 15:10:00,69.84,70.01,69.84,70.01,82765.2194713551,34.5835,34.6677,34.5835,34.6677,82765.2195
2007-12-05 15:20:00,70.01,70.06,69.96,69.96,83602.43989953355,34.6677,34.6925,34.6429,34.6429,83602.4399
2007-12-05 15:30:00,69.96,70.08,69.96,70.0,163018.77765817486,34.6429,34.7024,34.6429,34.6627,163018.7777
2007-12-05 15:40:00,70.0,70.09,69.95,70.02,219830.1638559981,34.6627,34.7073,34.638,34.6726,219830.1639
2007-12-05 15:50:00,70.01,70.09,69.94,70.05,350316.9477335247,34.6677,34.7073,34.633,34.6875,350316.9477
2007-12-06 09:30:00,70.01,70.42,69.86,70.12,100825.26013634734,34.6677,34.8707,34.5934,34.7222,100825.2601
2007-12-06 09:40:00,70.13,70.15,70.05,70.1,53821.31324004306,34.7271,34.737,34.6875,34.7123,53821.3132
2007-12-06 09:50:00,70.1,70.5,70.07,70.22,113383.56655902404,34.7123,34.9103,34.6974,34.7717,113383.5666
2007-12-06 10:00:00,70.22,70.45,70.09,70.45,90180.60040664992,34.7717,34.8856,34.7073,34.8856,90180.6004
2007-12-06 10:10:00,70.46,70.58,70.46,70.47,70804.92764023443,34.8905,34.95,34.8905,34.8955,70804.9276
2007-12-06 10:20:00,70.47,70.48,70.27,70.41,52266.47530199737,34.8955,34.9004,34.7964,34.8658,52266.4753
2007-12-06 10:30:00,70.4,70.43,70.28,70.36,81210.38153330942,34.8608,34.8757,34.8014,34.841,81210.3815
2007-12-06 10:40:00,70.35,70.35,70.1,70.29,106685.80313359646,34.8361,34.8361,34.7123,34.8063,106685.8031
2007-12-06 10:50:00,70.29,70.33,70.19,70.25,116493.24243511542,34.8063,34.8262,34.7568,34.7865,116493.2424
2007-12-06 11:00:00,70.26,70.3,70.23,70.27,48797.99067097237,34.7915,34.8113,34.7766,34.7964,48797.9907
2007-12-06 11:10:00,70.25,70.33,70.23,70.27,59442.65040066978,34.7865,34.8262,34.7766,34.7964,59442.6504
2007-12-06 11:20:00,70.27,70.37,70.24,70.32,45688.314794881,34.7964,34.846,34.7816,34.8212,45688.3148
2007-12-06 11:30:00,70.33,70.42,70.32,70.38,44492.28561176893,34.8262,34.8707,34.8212,34.8509,44492.2856
2007-12-06 11:40:00,70.39,70.45,70.37,70.39,37196.50759478532,34.8559,34.8856,34.846,34.8559,37196.5076
2007-12-06 11:50:00,70.39,70.41,70.32,70.32,32531.99378064825,34.8559,34.8658,34.8212,34.8212,32531.9938
2007-12-06 12:00:00,70.33,70.39,70.31,70.35,41023.80098074393,34.8262,34.8559,34.8163,34.8361,41023.801
2007-12-06 12:10:00,70.34,70.35,70.23,70.23,66618.82549934219,34.8311,34.8361,34.7766,34.7766,66618.8255
2007-12-06 12:20:00,70.23,70.26,70.18,70.22,57289.797871068055,34.7766,34.7915,34.7519,34.7717,57289.7979
2007-12-06 12:30:00,70.23,70.37,70.23,70.37,36957.3017581629,34.7766,34.846,34.7766,34.846,36957.3018
2007-12-06 12:40:00,70.35,70.53,70.34,70.51,53821.31324004306,34.8361,34.9252,34.8311,34.9153,53821.3132
2007-12-06 12:50:00,70.49,70.56,70.43,70.54,51907.66654706375,34.9054,34.94,34.8757,34.9301,51907.6665
2007-12-06 13:00:00,70.54,70.65,70.53,70.56,75230.23561774907,34.9301,34.9846,34.9252,34.94,75230.2356
2007-12-06 13:10:00,70.57,70.58,70.5,70.53,52744.8869752422,34.945,34.95,34.9103,34.9252,52744.887
2007-12-06 13:20:00,70.53,70.64,70.51,70.63,35641.66965673963,34.9252,34.9797,34.9153,34.9747,35641.6697
2007-12-06 13:30:00,70.63,70.64,70.56,70.6,37196.50759478532,34.9747,34.9797,34.94,34.9599,37196.5076
2007-12-06 13:40:00,70.58,70.64,70.55,70.58,121038.15333094128,34.95,34.9797,34.9351,34.95,121038.1533
2007-12-06 13:50:00,70.58,70.61,70.37,70.53,99988.03970816889,34.95,34.9648,34.846,34.9252,99988.0397
2007-12-06 14:00:00,70.51,70.58,70.42,70.57,99390.02511661284,34.9153,34.95,34.8707,34.945,99390.0251
2007-12-06 14:10:00,70.57,70.68,70.53,70.68,40306.18347087669,34.945,34.9995,34.9252,34.9995,40306.1835
2007-12-06 14:20:00,70.69,70.71,70.55,70.57,72359.76557828012,35.0044,35.0143,34.9351,34.945,72359.7656
2007-12-06 14:30:00,70.57,70.65,70.54,70.6,78818.32316708528,34.945,34.9846,34.9301,34.9599,78818.3232
2007-12-06 14:40:00,70.61,70.84,70.61,70.78,84559.26324602321,34.9648,35.0787,34.9648,35.049,84559.2632
2007-12-06 14:50:00,70.78,70.91,70.77,70.88,55615.35701471116,35.049,35.1134,35.044,35.0985,55615.357
2007-12-06 15:00:00,70.88,71.04,70.88,71.0,136347.32687477575,35.0985,35.1777,35.0985,35.1579,136347.3269
2007-12-06 15:10:00,71.0,71.06,70.95,70.98,105370.1710321732,35.1579,35.1876,35.1332,35.148,105370.171
2007-12-06 15:20:00,71.0,71.05,70.86,70.94,171390.98193995934,35.1579,35.1827,35.0886,35.1282,171390.9819
2007-12-06 15:30:00,70.95,70.96,70.8,70.96,115775.62492524818,35.1332,35.1381,35.0589,35.1381,115775.6249
2007-12-06 15:40:00,70.94,71.04,70.88,71.04,143762.70781007057,35.1282,35.1777,35.0985,35.1777,143762.7078
2007-12-06 15:50:00,71.04,71.07,70.85,70.98,328310.01076426264,35.1777,35.1926,35.0837,35.148,328310.0108
2007-12-07 09:30:00,70.28,71.72,70.28,71.55,192680.30139935407,34.8014,35.5145,34.8014,35.4303,192680.3014
2007-12-07 09:40:00,71.57,71.86,71.55,71.6,97715.58426025596,35.4402,35.5838,35.4303,35.455,97715.5843
2007-12-07 09:50:00,71.56,71.98,71.55,71.86,134553.28310010766,35.4352,35.6432,35.4303,35.5838,134553.2831
2007-12-07 10:00:00,71.83,71.97,71.73,71.81,99868.43678985767,35.5689,35.6383,35.5194,35.559,99868.4368
2007-12-07 10:10:00,71.82,71.94,71.78,71.84,160267.9105370171,35.564,35.6234,35.5442,35.5739,160267.9105
2007-12-07 10:20:00,71.84,71.85,71.74,71.78,86831.71869393614,35.5739,35.5788,35.5244,35.5442,86831.7187
2007-12-07 10:30:00,71.8,71.9,71.78,71.89,93409.8792010525,35.5541,35.6036,35.5442,35.5986,93409.8792
2007-12-07 10:40:00,71.88,71.96,71.85,71.87,68652.07511063271,35.5937,35.6333,35.5788,35.5887,68652.0751
2007-12-07 10:50:00,71.86,71.9,71.59,71.74,125702.66714507836,35.5838,35.6036,35.4501,35.5244,125702.6671
2007-12-07 11:00:00,71.74,71.74,71.56,71.6,63030.73795000598,35.5244,35.5244,35.4352,35.455,63030.738
2007-12-07 11:10:00,71.6,71.62,71.49,71.55,65183.59047960771,35.455,35.4649,35.4006,35.4303,65183.5905
2007-12-07 11:20:00,71.55,71.58,71.51,71.55,30977.15584260256,35.4303,35.4451,35.4105,35.4303,30977.1558
2007-12-07 11:30:00,71.55,71.77,71.54,71.77,37555.31634971894,35.4303,35.5392,35.4253,35.5392,37555.3163
2007-12-07 11:40:00,71.76,71.95,71.75,71.95,57648.60662600168,35.5343,35.6284,35.5293,35.6284,57648.6066
2007-12-07 11:50:00,71.95,72.06,71.92,72.05,69369.69262049995,35.6284,35.6828,35.6135,35.6779,69369.6926
2007-12-07 12:00:00,72.05,72.13,71.91,71.99,77263.4852290396,35.6779,35.7175,35.6085,35.6482,77263.4852
2007-12-07 12:10:00,71.97,72.11,71.95,72.01,95562.73173065424,35.6383,35.7076,35.6284,35.6581,95562.7317
2007-12-07 12:20:00,72.02,72.08,72.01,72.04,54538.9307499103,35.663,35.6927,35.6581,35.6729,54538.9307
2007-12-07 12:30:00,72.03,72.31,72.03,72.26,82406.41071642148,35.668,35.8066,35.668,35.7819,82406.4107
2007-12-07 12:40:00,72.26,72.26,72.18,72.18,33967.228800382734,35.7819,35.7819,35.7422,35.7422,33967.2288
2007-12-07 12:50:00,72.17,72.2,72.15,72.16,35761.27257505083,35.7373,35.7521,35.7274,35.7323,35761.2726
2007-12-07 13:00:00,72.19,72.22,72.11,72.14,79177.1319220189,35.7472,35.7621,35.7076,35.7224,79177.1319
2007-12-07 13:10:00,72.15,72.15,72.0,72.01,96639.1579954551,35.7274,35.7274,35.6531,35.6581,96639.158
2007-12-07 13:20:00,72.0,72.06,71.92,71.96,79535.94067695252,35.6531,35.6828,35.6135,35.6333,79535.9407
2007-12-07 13:30:00,71.98,72.08,71.92,72.06,92572.65877287406,35.6432,35.6927,35.6135,35.6828,92572.6588
2007-12-07 13:40:00,72.06,72.14,72.02,72.03,173663.43738787228,35.6828,35.7224,35.663,35.668,173663.4374
2007-12-07 13:50:00,72.03,72.04,71.9,71.92,68054.06051907667,35.668,35.6729,35.6036,35.6135,68054.0605
2007-12-07 14:00:00,71.92,72.08,71.9,72.06,85994.49826575769,35.6135,35.6927,35.6036,35.6828,85994.4983
2007-12-07 14:10:00,72.08,72.11,71.9,71.95,66858.0313359646,35.6927,35.7076,35.6036,35.6284,66858.0313
2007-12-07 14:20:00,71.95,71.97,71.81,71.94,85994.49826575769,35.6284,35.6383,35.559,35.6234,85994.4983
2007-12-07 14:30:00,71.94,72.11,71.88,72.08,86472.90993900252,35.6234,35.7076,35.5937,35.6927,86472.9099
2007-12-07 14:40:00,72.1,72.21,72.07,72.11,75828.25020930512,35.7026,35.7571,35.6878,35.7076,75828.2502
2007-12-07 14:50:00,72.11,72.22,72.08,72.2,56093.76868795599,35.7076,35.7621,35.6927,35.7521,56093.7687
2007-12-07 15:00:00,72.2,72.29,72.16,72.21,133596.459753618,35.7521,35.7967,35.7323,35.7571,133596.4598
2007-12-07 15:10:00,72.21,72.31,72.17,72.26,152374.11792847747,35.7571,35.8066,35.7373,35.7819,152374.1179
2007-12-07 15:20:00,72.28,72.35,72.21,72.28,195789.9772754456,35.7918,35.8264,35.7571,35.7918,195789.9773
2007-12-07 15:30:00,72.28,72.3,72.16,72.17,206434.63700514293,35.7918,35.8017,35.7323,35.7373,206434.637
2007-12-07 15:40:00,72.17,72.23,72.01,72.02,264561.6553043894,35.7373,35.767,35.6581,35.663,264561.6553
2007-12-07 15:50:00,72.03,72.06,71.85,72.05,308814.735079536,35.668,35.6828,35.5788,35.6779,308814.7351
2007-12-10 09:30:00,72.12,72.53,72.12,72.29,156679.8229876809,35.7125,35.9156,35.7125,35.7967,156679.823
2007-12-10 09:40:00,72.29,72.41,72.14,72.33,87908.144958737,35.7967,35.8561,35.7224,35.8165,87908.145
2007-12-10 09:50:00,72.36,72.53,72.3,72.4,114938.40449706971,35.8314,35.9156,35.8017,35.8512,114938.4045
2007-12-10 10:00:00,72.4,72.49,72.4,72.46,50592.03444564048,35.8512,35.8957,35.8512,35.8809,50592.0344
2007-12-10 10:10:00,72.47,72.5,72.37,72.41,55734.95993302237,35.8858,35.9007,35.8363,35.8561,55734.9599
2007-12-10 10:20:00,72.41,72.64,72.4,72.64,160865.92512857314,35.8561,35.97,35.8512,35.97,160865.9251
2007-12-10 10:30:00,72.64,72.64,72.25,72.27,125941.87298170076,35.97,35.97,35.7769,35.7868,125941.873
2007-12-10 10:40:00,72.27,72.39,72.25,72.35,87429.73328549217,35.7868,35.8462,35.7769,35.8264,87429.7333
2007-12-10 10:50:00,72.34,72.36,72.27,72.36,75469.4414543715,35.8215,35.8314,35.7868,35.8314,75469.4415
2007-12-10 11:00:00,72.36,72.42,72.29,72.31,112067.93445760076,35.8314,35.8611,35.7967,35.8066,112067.9345
2007-12-10 11:10:00,72.33,72.42,72.32,72.38,74273.41227125943,35.8165,35.8611,35.8116,35.8413,74273.4123
2007-12-10 11:20:00,72.4,72.59,72.39,72.58,58127.018299246505,35.8512,35.9453,35.8462,35.9403,58127.0183
2007-12-10 11:30:00,72.59,72.65,72.57,72.64,42339.433082167205,35.9453,35.975,35.9354,35.97,42339.4331
2007-12-10 11:40:00,72.64,72.74,72.63,72.73,61117.091257026674,35.97,36.0195,35.9651,36.0146,61117.0913
2007-12-10 11:50:00,72.73,72.76,72.72,72.73,67814.85468245426,36.0146,36.0294,36.0096,36.0146,67814.8547
2007-12-10 12:00:00,72.74,72.75,72.62,72.67,80851.57277837579,36.0195,36.0245,35.9601,35.9849,80851.5728
2007-12-10 12:10:00,72.67,72.72,72.67,72.67,35761.27257505083,35.9849,36.0096,35.9849,35.9849,35761.2726
2007-12-10 12:20:00,72.67,72.73,72.64,72.72,29900.7295778017,35.9849,36.0146,35.97,36.0096,29900.7296
2007-12-10 12:30:00,72.72,72.87,72.71,72.86,239923.45413228084,36.0096,36.0839,36.0047,36.079,239923.4541
2007-12-10 12:40:00,72.86,72.86,72.72,72.74,51788.06362875254,36.079,36.079,36.0096,36.0195,51788.0636
2007-12-10 12:50:00,72.74,72.75,72.71,72.72,29302.714986245664,36.0195,36.0245,36.0047,36.0096,29302.715
2007-12-10 13:00:00,72.73,72.75,72.7,72.7,39708.168879320656,36.0146,36.0245,35.9997,35.9997,39708.1689
2007-12-10 13:10:00,72.72,72.78,72.7,72.78,76545.86771917235,36.0096,36.0394,35.9997,36.0394,76545.8677
2007-12-10 13:20:00,72.78,72.8,72.66,72.67,63509.149623250814,36.0394,36.0493,35.9799,35.9849,63509.1496
2007-12-10 13:30:00,72.68,72.68,72.57,72.6,41741.41849061118,35.9898,35.9898,35.9354,35.9502,41741.4185
2007-12-10 13:40:00,72.59,72.67,72.55,72.55,87908.144958737,35.9453,35.9849,35.9255,35.9255,87908.145
2007-12-10 13:50:00,72.55,72.57,72.31,72.31,83722.04281784476,35.9255,35.9354,35.8066,35.8066,83722.0428
2007-12-10 14:00:00,72.32,72.45,72.3,72.44,91376.629589762,35.8116,35.8759,35.8017,35.871,91376.6296
2007-12-10 14:10:00,72.44,72.46,72.38,72.39,46405.93230474824,35.871,35.8809,35.8413,35.8462,46405.9323
2007-12-10 14:20:00,72.4,72.6,72.4,72.57,42219.830163856,35.8512,35.9502,35.8512,35.9354,42219.8302
2007-12-10 14:30:00,72.59,72.74,72.57,72.72,47841.16732448272,35.9453,36.0195,35.9354,36.0096,47841.1673
2007-12-10 14:40:00,72.73,72.74,72.68,72.68,56093.76868795599,36.0146,36.0195,35.9898,35.9898,56093.7687
2007-12-10 14:50:00,72.7,72.71,72.51,72.6,77981.10273890683,35.9997,36.0047,35.9057,35.9502,77981.1027
2007-12-10 15:00:00,72.61,72.68,72.56,72.66,72479.36849659133,35.9552,35.9898,35.9304,35.9799,72479.3685
2007-12-10 15:10:00,72.67,72.69,72.62,72.62,84439.660327712,35.9849,35.9948,35.9601,35.9601,84439.6603
2007-12-10 15:20:00,72.63,72.66,72.59,72.59,121994.97667743094,35.9651,35.9799,35.9453,35.9453,121994.9767
2007-12-10 15:30:00,72.6,72.64,72.55,72.62,128333.9313479249,35.9502,35.97,35.9255,35.9601,128333.9313
2007-12-10 15:40:00,72.62,72.62,72.52,72.57,190049.0371965076,35.9601,35.9601,35.9106,35.9354,190049.0372
2007-12-10 15:50:00,72.57,72.61,72.48,72.6,363234.062911135,35.9354,35.9552,35.8908,35.9502,363234.0629
2007-12-11 09:30:00,72.78,72.78,71.7,72.12,196866.4035402464,36.0394,36.0394,35.5046,35.7125,196866.4035
2007-12-11 09:40:00,72.12,72.52,72.12,72.36,89582.58581509389,35.7125,35.9106,35.7125,35.8314,89582.5858
2007-12-11 09:50:00,72.35,72.4,71.91,71.93,167683.29147231195,35.8264,35.8512,35.6085,35.6184,167683.2915
2007-12-11 10:00:00,71.93,72.07,71.77,71.91,88027.7478770482,35.6184,35.6878,35.5392,35.6085,88027.7479
2007-12-11 10:10:00,71.92,71.96,71.88,71.95,100227.2455447913,35.6135,35.6333,35.5937,35.6284,100227.2455
2007-12-11 10:20:00,71.93,72.09,71.9,71.97,64346.37005142926,35.6184,35.6977,35.6036,35.6383,64346.3701
2007-12-11 10:30:00,71.98,71.98,71.89,71.9,107523.02356177491,35.6432,35.6432,35.5986,35.6036,107523.0236
2007-12-11 10:40:00,71.89,71.96,71.83,71.88,69608.89845712236,35.5986,35.6333,35.5689,35.5937,69608.8985
2007-12-11 10:50:00,71.86,71.92,71.85,71.85,42698.24183710082,35.5838,35.6135,35.5788,35.5788,42698.2418
2007-12-11 11:00:00,71.85,72.01,71.82,71.9,139696.20858748956,35.5788,35.6581,35.564,35.6036,139696.2086
2007-12-11 11:10:00,71.9,72.15,71.9,72.13,81210.38153330942,35.6036,35.7274,35.6036,35.7175,81210.3815
2007-12-11 11:20:00,72.14,72.39,72.13,72.39,95203.92297572062,35.7224,35.8462,35.7175,35.8462,95203.923
2007-12-11 11:30:00,72.39,72.44,72.31,72.43,89821.79165171631,35.8462,35.871,35.8066,35.866,89821.7917
2007-12-11 11:40:00,72.44,72.58,72.41,72.54,140653.0319339792,35.871,35.9403,35.8561,35.9205,140653.0319
2007-12-11 11:50:00,72.53,72.62,72.48,72.57,82884.82238966631,35.9156,35.9601,35.8908,35.9354,82884.8224
2007-12-11 12:00:00,72.57,72.59,72.48,72.51,57768.209544312886,35.9354,35.9453,35.8908,35.9057,57768.2095
2007-12-11 12:10:00,72.5,72.53,72.49,72.51,33369.2142088267,35.9007,35.9156,35.8957,35.9057,33369.2142
2007-12-11 12:20:00,72.52,72.55,72.42,72.43,56093.76868795599,35.9106,35.9255,35.8611,35.866,56093.7687
2007-12-11 12:30:00,72.42,72.48,72.41,72.47,30139.935414424115,35.8611,35.8908,35.8561,35.8858,30139.9354
2007-12-11 12:40:00,72.48,72.63,72.46,72.55,65183.59047960771,35.8908,35.9651,35.8809,35.9255,65183.5905
2007-12-11 12:50:00,72.57,72.69,72.57,72.66,42937.44767372324,35.9354,35.9948,35.9354,35.9799,42937.4477
2007-12-11 13:00:00,72.67,72.7,72.56,72.58,28704.70039468964,35.9849,35.9997,35.9304,35.9403,28704.7004
2007-12-11 13:10:00,72.58,72.61,72.47,72.48,22485.34864250688,35.9403,35.9552,35.8858,35.8908,22485.3486
2007-12-11 13:20:00,72.5,72.55,72.26,72.35,60877.88542040426,35.9007,35.9255,35.7819,35.8264,60877.8854
2007-12-11 13:30:00,72.35,72.36,72.26,72.32,33967.228800382734,35.8264,35.8314,35.7819,35.8116,33967.2288
2007-12-11 13:40:00,72.34,72.44,72.28,72.44,50592.03444564048,35.8215,35.871,35.7918,35.871,50592.0344
2007-12-11 13:50:00,72.44,72.62,72.34,72.62,36718.09592154049,35.871,35.9601,35.8215,35.9601,36718.0959
2007-12-11 14:00:00,72.61,72.62,72.49,72.51,42698.24183710082,35.9552,35.9601,35.8957,35.9057,42698.2418
2007-12-11 14:10:00,72.5,72.67,71.74,72.1,185384.5233823705,35.9007,35.9849,35.5244,35.7026,185384.5234
2007-12-11 14:20:00,72.07,72.11,71.64,71.87,287764.62145676353,35.6878,35.7076,35.4748,35.5887,287764.6215
2007-12-11 14:30:00,71.89,72.02,71.71,71.78,257265.87728740583,35.5986,35.663,35.5095,35.5442,257265.8773
2007-12-11 14:40:00,71.75,71.78,71.49,71.55,119483.3153928956,35.5293,35.5442,35.4006,35.4303,119483.3154
2007-12-11 14:50:00,71.55,71.66,71.46,71.46,71163.73639516805,35.4303,35.4847,35.3857,35.3857,71163.7364
2007-12-11 15:00:00,71.46,71.46,70.93,71.32,297691.66367659374,35.3857,35.3857,35.1233,35.3164,297691.6637
2007-12-11 15:10:00,71.33,71.5,71.11,71.11,160267.9105370171,35.3213,35.4055,35.2124,35.2124,160267.9105
2007-12-11 15:20:00,71.11,71.24,71.07,71.11,172467.4082047602,35.2124,35.2768,35.1926,35.2124,172467.4082
2007-12-11 15:30:00,71.11,71.26,70.98,71.04,261810.7881832317,35.2124,35.2867,35.148,35.1777,261810.7882
2007-12-11 15:40:00,71.07,71.19,70.91,70.91,336443.0092094247,35.1926,35.252,35.1134,35.1134,336443.0092
2007-12-11 15:50:00,70.92,71.02,70.8,70.81,488338.71546465735,35.1183,35.1678,35.0589,35.0638,488338.7155
2007-12-12 09:30:00,73.66,74.16,72.48,72.72,735557.9476139218,36.4751,36.7227,35.8908,36.0096,735557.9476
2007-12-12 09:40:00,72.65,72.74,72.26,72.46,321851.4531754575,35.975,36.0195,35.7819,35.8809,321851.4532
2007-12-12 09:50:00,72.47,73.13,72.46,73.08,233225.6907068533,35.8858,36.2127,35.8809,36.1879,233225.6907
2007-12-12 10:00:00,73.08,73.08,72.58,72.87,203564.166965674,36.1879,36.1879,35.9403,36.0839,203564.167
2007-12-12 10:10:00,72.87,73.33,72.83,73.33,210979.5479009688,36.0839,36.3117,36.0641,36.3117,210979.5479
2007-12-12 10:20:00,73.33,73.37,73.1,73.22,186939.36132041624,36.3117,36.3315,36.1978,36.2572,186939.3613
2007-12-12 10:30:00,73.22,73.3,73.02,73.02,155124.98504963523,36.2572,36.2968,36.1582,36.1582,155124.985
2007-12-12 10:40:00,73.02,73.31,72.62,72.93,212414.7829207033,36.1582,36.3018,35.9601,36.1136,212414.7829
2007-12-12 10:50:00,72.93,73.28,72.92,73.04,213850.01794043777,36.1136,36.2869,36.1087,36.1681,213850.0179
2007-12-12 11:00:00,73.02,73.28,72.93,73.1,205717.0194952757,36.1582,36.2869,36.1136,36.1978,205717.0195
2007-12-12 11:10:00,73.11,73.58,73.11,73.45,128214.32842961368,36.2028,36.4355,36.2028,36.3711,128214.3284
2007-12-12 11:20:00,73.45,73.52,73.12,73.28,237531.3957660567,36.3711,36.4058,36.2077,36.2869,237531.3958
2007-12-12 11:30:00,73.28,73.42,73.12,73.23,197464.41813180243,36.2869,36.3563,36.2077,36.2622,197464.4181
2007-12-12 11:40:00,73.23,73.28,73.06,73.06,140892.2377706016,36.2622,36.2869,36.178,36.178,140892.2378
2007-12-12 11:50:00,73.06,73.12,72.95,72.96,68412.86927401029,36.178,36.2077,36.1235,36.1285,68412.8693
2007-12-12 12:00:00,72.97,72.99,72.67,72.71,156321.0142327473,36.1334,36.1433,35.9849,36.0047,156321.0142
2007-12-12 12:10:00,72.71,72.79,72.62,72.63,162899.1747398637,36.0047,36.0443,35.9601,35.9651,162899.1747
2007-12-12 12:20:00,72.66,72.93,72.53,72.77,171510.58485827057,35.9799,36.1136,35.9156,36.0344,171510.5849
2007-12-12 12:30:00,72.77,72.77,72.46,72.66,113622.77239564646,36.0344,36.0344,35.8809,35.9799,113622.7724
2007-12-12 12:40:00,72.66,72.84,72.46,72.68,109197.4644181318,35.9799,36.0691,35.8809,35.9898,109197.4644
2007-12-12 12:50:00,72.63,73.08,72.63,73.03,143403.89905513695,35.9651,36.1879,35.9651,36.1631,143403.8991
2007-12-12 13:00:00,73.04,73.15,72.93,73.13,116134.4336801818,36.1681,36.2226,36.1136,36.2127,116134.4337
2007-12-12 13:10:00,73.13,73.17,72.99,73.08,90060.99748833872,36.2127,36.2325,36.1433,36.1879,90060.9975
2007-12-12 13:20:00,73.1,73.13,72.94,73.0,55615.35701471116,36.1978,36.2127,36.1186,36.1483,55615.357
2007-12-12 13:30:00,73.01,73.24,72.96,73.11,122832.1971056094,36.1532,36.2671,36.1285,36.2028,122832.1971
2007-12-12 13:40:00,73.13,73.23,72.97,72.99,99390.02511661284,36.2127,36.2622,36.1334,36.1433,99390.0251
2007-12-12 13:50:00,73.0,73.09,72.88,72.98,133118.04808037318,36.1483,36.1929,36.0889,36.1384,133118.0481
2007-12-12 14:00:00,72.99,73.13,72.93,73.02,166606.86520751106,36.1433,36.2127,36.1136,36.1582,166606.8652
2007-12-12 14:10:00,73.02,73.19,72.96,73.13,105848.582705418,36.1582,36.2424,36.1285,36.2127,105848.5827
2007-12-12 14:20:00,73.13,73.13,72.86,72.94,132878.84224375075,36.2127,36.2127,36.079,36.1186,132878.8422
2007-12-12 14:30:00,72.92,73.11,72.88,72.97,215165.65004186105,36.1087,36.2028,36.0889,36.1334,215165.65
2007-12-12 14:40:00,72.97,73.03,72.88,73.02,119004.90371965076,36.1334,36.1631,36.0889,36.1582,119004.9037
2007-12-12 14:50:00,73.02,73.21,72.95,73.03,289797.87106805405,36.1582,36.2523,36.1235,36.1631,289797.8711
2007-12-12 15:00:00,73.02,73.06,72.74,72.8,234182.5140533429,36.1582,36.178,36.0195,36.0493,234182.5141
2007-12-12 15:10:00,72.8,72.8,72.33,72.47,245783.99712953,36.0493,36.0493,35.8165,35.8858,245783.9971
2007-12-12 15:20:00,72.49,72.57,72.21,72.29,229518.00023920584,35.8957,35.9354,35.7571,35.7967,229518.0002
2007-12-12 15:30:00,72.31,72.39,72.03,72.06,279392.4171749791,35.8066,35.8462,35.668,35.6828,279392.4172
2007-12-12 15:40:00,72.08,72.25,71.88,72.2,425427.58043296257,35.6927,35.7769,35.5937,35.7521,425427.5804
2007-12-12 15:50:00,72.2,72.48,72.14,72.46,484272.2162420763,35.7521,35.8908,35.7224,35.8809,484272.2162
2007-12-13 09:30:00,72.25,72.47,71.8,72.33,265398.8757325679,35.7769,35.8858,35.5541,35.8165,265398.8757
2007-12-13 09:40:00,72.35,72.51,72.19,72.33,105130.96519555076,35.8264,35.9057,35.7472,35.8165,105130.9652
2007-12-13 09:50:00,72.33,72.36,71.73,72.0,191603.8751345533,35.8165,35.8314,35.5194,35.6531,191603.8751
2007-12-13 10:00:00,71.97,72.0,71.56,71.95,151895.70625523262,35.6383,35.6531,35.4352,35.6284,151895.7063
2007-12-13 10:10:00,71.96,72.23,71.75,71.92,137064.944384643,35.6333,35.767,35.5293,35.6135,137064.9444
2007-12-13 10:20:00,71.92,72.16,71.92,72.09,106566.20021528528,35.6135,35.7323,35.6135,35.6977,106566.2002
2007-12-13 10:30:00,72.09,72.09,71.66,71.9,170075.34983853606,35.6977,35.6977,35.4847,35.6036,170075.3498
2007-12-13 10:40:00,71.9,71.94,71.7,71.75,138260.97356775505,35.6036,35.6234,35.5046,35.5293,138260.9736
2007-12-13 10:50:00,71.76,71.76,71.45,71.48,107523.02356177491,35.5343,35.5343,35.3808,35.3956,107523.0236
2007-12-13 11:00:00,71.48,71.66,71.35,71.66,94486.30546585337,35.3956,35.4847,35.3312,35.4847,94486.3055
2007-12-13 11:10:00,71.66,71.73,71.56,71.62,61595.50293027151,35.4847,35.5194,35.4352,35.4649,61595.5029
2007-12-13 11:20:00,71.6,71.72,71.59,71.65,114459.99282382493,35.455,35.5145,35.4501,35.4798,114459.9928
2007-12-13 11:30:00,71.65,71.76,71.6,71.71,106925.00897021889,35.4798,35.5343,35.455,35.5095,106925.009
2007-12-13 11:40:00,71.71,71.92,71.68,71.86,160267.9105370171,35.5095,35.6135,35.4947,35.5838,160267.9105
2007-12-13 11:50:00,71.88,72.07,71.82,72.03,98074.39301518958,35.5937,35.6878,35.564,35.668,98074.393
2007-12-13 12:00:00,72.02,72.03,71.85,71.9,82884.82238966631,35.663,35.668,35.5788,35.6036,82884.8224
2007-12-13 12:10:00,71.91,71.98,71.9,71.96,76545.86771917235,35.6085,35.6432,35.6036,35.6333,76545.8677
2007-12-13 12:20:00,71.96,71.97,71.7,71.7,105130.96519555076,35.6333,35.6383,35.5046,35.5046,105130.9652
2007-12-13 12:30:00,71.69,71.79,71.66,71.79,47362.75565123789,35.4996,35.5491,35.4847,35.5491,47362.7557
2007-12-13 12:40:00,71.78,71.79,71.49,71.6,106326.99437866284,35.5442,35.5491,35.4006,35.455,106326.9944
2007-12-13 12:50:00,71.6,71.74,71.58,71.58,54419.3278315991,35.455,35.5244,35.4451,35.4451,54419.3278
2007-12-13 13:00:00,71.58,71.85,71.58,71.84,45209.90312163617,35.4451,35.5788,35.4451,35.5739,45209.9031
2007-12-13 13:10:00,71.83,71.85,71.61,71.72,50950.8432005741,35.5689,35.5788,35.46,35.5145,50950.8432
2007-12-13 13:20:00,71.74,71.9,71.65,71.78,58246.62121755771,35.5244,35.6036,35.4798,35.5442,58246.6212
2007-12-13 13:30:00,71.79,71.82,71.63,71.63,38631.7426145198,35.5491,35.564,35.4699,35.4699,38631.7426
2007-12-13 13:40:00,71.65,71.68,71.53,71.63,47123.54981461548,35.4798,35.4947,35.4204,35.4699,47123.5498
2007-12-13 13:50:00,71.64,71.89,71.64,71.77,61595.50293027151,35.4748,35.5986,35.4748,35.5392,61595.5029
2007-12-13 14:00:00,71.77,71.95,71.64,71.9,74273.41227125943,35.5392,35.6284,35.4748,35.6036,74273.4123
2007-12-13 14:10:00,71.9,72.32,71.9,72.3,140892.2377706016,35.6036,35.8116,35.6036,35.8017,140892.2378
2007-12-13 14:20:00,72.31,72.36,72.21,72.33,113024.75780409042,35.8066,35.8314,35.7571,35.8165,113024.7578
2007-12-13 14:30:00,72.34,72.47,72.31,72.43,105728.9797871068,35.8215,35.8858,35.8066,35.866,105728.9798
2007-12-13 14:40:00,72.41,72.66,72.41,72.62,118167.68329147232,35.8561,35.9799,35.8561,35.9601,118167.6833
2007-12-13 14:50:00,72.58,72.79,72.57,72.6,141011.8406889128,35.9403,36.0443,35.9354,35.9502,141011.8407
2007-12-13 15:00:00,72.6,72.7,72.45,72.47,107762.22939839732,35.9502,35.9997,35.8759,35.8858,107762.2294
2007-12-13 15:10:00,72.46,72.5,72.32,72.38,113024.75780409042,35.8809,35.9007,35.8116,35.8413,113024.7578
2007-12-13 15:20:00,72.37,72.57,72.3,72.56,113861.97823226888,35.8363,35.9354,35.8017,35.9304,113861.9782
2007-12-13 15:30:00,72.57,72.57,72.27,72.33,259299.1268986964,35.9354,35.9354,35.7868,35.8165,259299.1269
2007-12-13 15:40:00,72.33,72.49,72.31,72.39,245185.982537974,35.8165,35.8957,35.8066,35.8462,245185.9825
2007-12-13 15:50:00,72.39,72.65,72.31,72.64,291711.5177610334,35.8462,35.975,35.8066,35.97,291711.5178
2007-12-14 09:30:00,72.0,72.11,71.92,72.0,134433.68018179643,35.6531,35.7076,35.6135,35.6531,134433.6802
2007-12-14 09:40:00,72.01,72.38,71.97,72.25,92811.86460949648,35.6581,35.8413,35.6383,35.7769,92811.8646
2007-12-14 09:50:00,72.26,72.46,72.26,72.42,59801.4591556034,35.7819,35.8809,35.7819,35.8611,59801.4592
2007-12-14 10:00:00,72.42,72.57,72.41,72.56,92094.24709962924,35.8611,35.9354,35.8561,35.9304,92094.2471
2007-12-14 10:10:00,72.57,72.73,72.55,72.7,76306.66188254993,35.9354,36.0146,35.9255,35.9997,76306.6619
2007-12-14 10:20:00,72.7,72.7,72.41,72.6,60279.87082884823,35.9997,35.9997,35.8561,35.9502,60279.8708
2007-12-14 10:30:00,72.58,72.59,72.41,72.47,57768.209544312886,35.9403,35.9453,35.8561,35.8858,57768.2095
2007-12-14 10:40:00,72.48,72.99,72.46,72.97,134553.28310010766,35.8908,36.1433,35.8809,36.1334,134553.2831
2007-12-14 10:50:00,72.97,73.22,72.97,73.21,220786.9872024877,36.1334,36.2572,36.1334,36.2523,220786.9872
2007-12-14 11:00:00,73.21,73.23,72.94,72.95,124387.03504365508,36.2523,36.2622,36.1186,36.1235,124387.035
2007-12-14 11:10:00,72.95,72.97,72.81,72.81,56811.38619782323,36.1235,36.1334,36.0542,36.0542,56811.3862
2007-12-14 11:20:00,72.81,72.86,72.78,72.83,55017.342423155125,36.0542,36.079,36.0394,36.0641,55017.3424
2007-12-14 11:30:00,72.84,73.05,72.8,73.0,88266.95371367062,36.0691,36.1731,36.0493,36.1483,88266.9537
2007-12-14 11:40:00,73.02,73.04,72.77,72.77,67695.25176414305,36.1582,36.1681,36.0344,36.0344,67695.2518
2007-12-14 11:50:00,72.77,72.88,72.74,72.76,45927.52063150341,36.0344,36.0889,36.0195,36.0294,45927.5206
2007-12-14 12:00:00,72.76,72.8,72.62,72.62,58127.018299246505,36.0294,36.0493,35.9601,35.9601,58127.0183
2007-12-14 12:10:00,72.65,72.66,72.62,72.65,30857.552924291354,35.975,35.9799,35.9601,35.975,30857.5529
2007-12-14 12:20:00,72.66,72.67,72.48,72.57,60638.67958378185,35.9799,35.9849,35.8908,35.9354,60638.6796
2007-12-14 12:30:00,72.59,72.61,72.28,72.34,98074.39301518958,35.9453,35.9552,35.7918,35.8215,98074.393
2007-12-14 12:40:00,72.34,72.4,72.27,72.39,63867.958378184434,35.8215,35.8512,35.7868,35.8462,63867.9584
2007-12-14 12:50:00,72.4,72.56,72.39,72.51,68532.4721923215,35.8512,35.9304,35.8462,35.9057,68532.4722
2007-12-14 13:00:00,72.51,72.57,72.46,72.51,39708.168879320656,35.9057,35.9354,35.8809,35.9057,39708.1689
2007-12-14 13:10:00,72.5,72.53,72.37,72.38,35641.66965673963,35.9007,35.9156,35.8363,35.8413,35641.6697
2007-12-14 13:20:00,72.38,72.45,72.36,72.4,33488.8171271379,35.8413,35.8759,35.8314,35.8512,33488.8171
2007-12-14 13:30:00,72.39,72.4,72.22,72.29,57050.592034445646,35.8462,35.8512,35.7621,35.7967,57050.592
2007-12-14 13:40:00,72.3,72.31,72.13,72.19,38272.93385958618,35.8017,35.8066,35.7175,35.7472,38272.9339
2007-12-14 13:50:00,72.2,72.24,72.13,72.16,152015.30917354385,35.7521,35.772,35.7175,35.7323,152015.3092
2007-12-14 14:00:00,72.16,72.19,72.03,72.14,61834.70876689391,35.7323,35.7472,35.668,35.7224,61834.7088
2007-12-14 14:10:00,72.14,72.33,72.14,72.31,54897.73950484392,35.7224,35.8165,35.7224,35.8066,54897.7395
2007-12-14 14:20:00,72.33,72.35,72.21,72.28,62671.92919507237,35.8165,35.8264,35.7571,35.7918,62671.9292
2007-12-14 14:30:00,72.26,72.33,72.25,72.3,63628.75254156202,35.7819,35.8165,35.7769,35.8017,63628.7525
2007-12-14 14:40:00,72.3,72.34,72.16,72.21,72359.76557828012,35.8017,35.8215,35.7323,35.7571,72359.7656
2007-12-14 14:50:00,72.22,72.28,71.96,71.98,93768.68795598613,35.7621,35.7918,35.6333,35.6432,93768.688
2007-12-14 15:00:00,71.98,72.11,71.91,72.1,120320.53582107404,35.6432,35.7076,35.6085,35.7026,120320.5358
2007-12-14 15:10:00,72.09,72.12,71.82,71.85,123789.02045209904,35.6977,35.7125,35.564,35.5788,123789.0205
2007-12-14 15:20:00,71.83,71.92,71.8,71.9,124506.63796196628,35.5689,35.6135,35.5541,35.6036,124506.638
2007-12-14 15:30:00,71.9,72.21,71.9,72.16,162061.9543116852,35.6036,35.7571,35.6036,35.7323,162061.9543
2007-12-14 15:40:00,72.15,72.15,71.88,71.92,250807.31969860065,35.7274,35.7274,35.5937,35.6135,250807.3197
2007-12-14 15:50:00,71.94,72.02,71.81,71.83,289917.4739863653,35.6234,35.663,35.559,35.5689,289917.474
2007-12-17 09:30:00,71.39,72.49,71.39,72.25,159789.49886377229,35.351,35.8957,35.351,35.7769,159789.4989
2007-12-17 09:40:00,72.27,72.27,71.7,72.0,93409.8792010525,35.7868,35.7868,35.5046,35.6531,93409.8792
2007-12-17 09:50:00,72.01,72.01,71.73,71.78,103576.12725750508,35.6581,35.6581,35.5194,35.5442,103576.1273
2007-12-17 10:00:00,71.76,71.91,71.71,71.79,219830.1638559981,35.5343,35.6085,35.5095,35.5491,219830.1639
2007-12-17 10:10:00,71.8,72.05,71.79,72.05,60638.67958378185,35.5541,35.6779,35.5491,35.6779,60638.6796
2007-12-17 10:20:00,72.05,72.07,71.75,71.8,70804.92764023443,35.6779,35.6878,35.5293,35.5541,70804.9276
2007-12-17 10:30:00,71.8,72.07,71.74,72.03,88386.55663198183,35.5541,35.6878,35.5244,35.668,88386.5566
2007-12-17 10:40:00,72.02,72.07,71.95,72.04,46884.34397799306,35.663,35.6878,35.6284,35.6729,46884.344
2007-12-17 10:50:00,72.02,72.09,71.99,72.06,33608.42004544911,35.663,35.6977,35.6482,35.6828,33608.42
2007-12-17 11:00:00,72.06,72.14,71.94,72.01,102858.50974763784,35.6828,35.7224,35.6234,35.6581,102858.5097
2007-12-17 11:10:00,72.03,72.07,71.93,72.04,48917.593589283584,35.668,35.6878,35.6184,35.6729,48917.5936
2007-12-17 11:20:00,72.01,72.03,71.8,71.84,76426.26480086114,35.6581,35.668,35.5541,35.5739,76426.2648
2007-12-17 11:30:00,71.87,71.97,71.76,71.8,69010.88386556633,35.5887,35.6383,35.5343,35.5541,69010.8839
2007-12-17 11:40:00,71.81,71.94,71.8,71.93,59323.047482358576,35.559,35.6234,35.5541,35.6184,59323.0475
2007-12-17 11:50:00,71.92,72.09,71.9,72.08,39229.75720607583,35.6135,35.6977,35.6036,35.6927,39229.7572
2007-12-17 12:00:00,72.1,72.17,72.01,72.1,85516.08659251286,35.7026,35.7373,35.6581,35.7026,85516.0866
2007-12-17 12:10:00,72.11,72.12,72.0,72.04,34086.83171869394,35.7076,35.7125,35.6531,35.6729,34086.8317
2007-12-17 12:20:00,72.03,72.11,72.03,72.08,26073.436191843084,35.668,35.7076,35.668,35.6927,26073.4362
2007-12-17 12:30:00,72.08,72.26,72.08,72.24,37914.12510465256,35.6927,35.7819,35.6927,35.772,37914.1251
2007-12-17 12:40:00,72.23,72.29,72.13,72.21,118526.49204640594,35.767,35.7967,35.7175,35.7571,118526.492
2007-12-17 12:50:00,72.21,72.22,72.1,72.1,69728.50137543357,35.7571,35.7621,35.7026,35.7026,69728.5014
2007-12-17 13:00:00,72.1,72.11,72.0,72.07,87549.33620380338,35.7026,35.7076,35.6531,35.6878,87549.3362
2007-12-17 13:10:00,72.06,72.07,71.82,71.87,137902.16481282143,35.6828,35.6878,35.564,35.5887,137902.1648
2007-12-17 13:20:00,71.87,72.02,71.83,71.98,82645.6165530439,35.5887,35.663,35.5689,35.6432,82645.6166
2007-12-17 13:30:00,71.98,72.02,71.86,71.86,61475.90001196029,35.6432,35.663,35.5838,35.5838,61475.9
2007-12-17 13:40:00,71.86,72.05,71.86,71.92,91257.0266714508,35.5838,35.6779,35.5838,35.6135,91257.0267
2007-12-17 13:50:00,71.93,72.12,71.87,71.9,91615.8354263844,35.6184,35.7125,35.5887,35.6036,91615.8354
2007-12-17 14:00:00,71.91,72.11,71.87,71.99,91257.0266714508,35.6085,35.7076,35.5887,35.6482,91257.0267
2007-12-17 14:10:00,71.98,72.06,71.86,71.89,69250.08970218874,35.6432,35.6828,35.5838,35.5986,69250.0897
2007-12-17 14:20:00,71.89,72.0,71.86,71.89,76665.47063748357,35.5986,35.6531,35.5838,35.5986,76665.4706
2007-12-17 14:30:00,71.88,72.01,71.82,71.93,69010.88386556633,35.5937,35.6581,35.564,35.6184,69010.8839
2007-12-17 14:40:00,71.92,71.93,71.76,71.81,86712.11577562493,35.6135,35.6184,35.5343,35.559,86712.1158
2007-12-17 14:50:00,71.8,71.82,71.62,71.63,119842.1241478292,35.5541,35.564,35.4649,35.4699,119842.1241
2007-12-17 15:00:00,71.62,71.79,71.62,71.7,132400.43057050594,35.4649,35.5491,35.4649,35.5046,132400.4306
2007-12-17 15:10:00,71.7,71.81,71.7,71.8,87788.54204042579,35.5046,35.559,35.5046,35.5541,87788.542
2007-12-17 15:20:00,71.8,71.92,71.74,71.77,137902.16481282143,35.5541,35.6135,35.5244,35.5392,137902.1648
2007-12-17 15:30:00,71.76,72.07,71.75,72.03,152374.11792847747,35.5343,35.6878,35.5293,35.668,152374.1179
2007-12-17 15:40:00,72.03,72.03,71.73,71.75,173543.83446956106,35.668,35.668,35.5194,35.5293,173543.8345
2007-12-17 15:50:00,71.75,71.81,71.7,71.72,256787.465614161,35.5293,35.559,35.5046,35.5145,256787.4656
2007-12-18 09:30:00,72.08,72.16,71.79,72.11,147709.6041143404,35.6927,35.7323,35.5491,35.7076,147709.6041
2007-12-18 09:40:00,72.11,72.15,71.9,71.9,194115.53641908863,35.7076,35.7274,35.6036,35.6036,194115.5364
2007-12-18 09:50:00,71.89,72.07,71.89,72.04,100586.05429972491,35.5986,35.6878,35.5986,35.6729,100586.0543
2007-12-18 10:00:00,72.04,72.06,71.85,71.89,155483.79380456885,35.6729,35.6828,35.5788,35.5986,155483.7938
2007-12-18 10:10:00,71.89,71.97,71.51,71.64,129888.7692859706,35.5986,35.6383,35.4105,35.4748,129888.7693
2007-12-18 10:20:00,71.65,71.96,71.55,71.9,110991.50819279993,35.4798,35.6333,35.4303,35.6036,110991.5082
2007-12-18 10:30:00,71.9,71.93,71.52,71.72,156799.4259059921,35.6036,35.6184,35.4154,35.5145,156799.4259
2007-12-18 10:40:00,71.72,71.75,71.5,71.6,109077.8614998206,35.5145,35.5293,35.4055,35.455,109077.8615
2007-12-18 10:50:00,71.6,71.7,71.39,71.65,180241.59789498863,35.455,35.5046,35.351,35.4798,180241.5979
2007-12-18 11:00:00,71.67,71.74,71.46,71.69,88745.36538691545,35.4897,35.5244,35.3857,35.4996,88745.3654
2007-12-18 11:10:00,71.68,71.69,71.53,71.54,52027.26946537496,35.4947,35.4996,35.4204,35.4253,52027.2695
2007-12-18 11:20:00,71.53,71.55,71.34,71.47,55136.94534146634,35.4204,35.4303,35.3263,35.3907,55136.9453
2007-12-18 11:30:00,71.45,71.7,71.36,71.66,45807.91771319221,35.3808,35.5046,35.3362,35.4847,45807.9177
2007-12-18 11:40:00,71.69,71.7,71.52,71.56,66618.82549934219,35.4996,35.5046,35.4154,35.4352,66618.8255
2007-12-18 11:50:00,71.55,71.59,71.28,71.44,62193.51752182753,35.4303,35.4501,35.2966,35.3758,62193.5175
2007-12-18 12:00:00,71.42,71.43,71.09,71.38,113861.97823226888,35.3659,35.3709,35.2025,35.3461,113861.9782
2007-12-18 12:10:00,71.38,71.39,71.24,71.33,66260.01674440857,35.3461,35.351,35.2768,35.3213,66260.0167
2007-12-18 12:20:00,71.33,71.35,71.24,71.26,40904.198062432726,35.3213,35.3312,35.2768,35.2867,40904.1981
2007-12-18 12:30:00,71.24,71.34,71.21,71.27,30498.74416935773,35.2768,35.3263,35.2619,35.2916,30498.7442
2007-12-18 12:40:00,71.26,71.51,71.26,71.47,32173.18502571463,35.2867,35.4105,35.2867,35.3907,32173.185
2007-12-18 12:50:00,71.48,71.48,71.35,71.39,48678.38775266117,35.3956,35.3956,35.3312,35.351,48678.3878
2007-12-18 13:00:00,71.39,71.39,71.25,71.37,22844.1573974405,35.351,35.351,35.2817,35.3411,22844.1574
2007-12-18 13:10:00,71.39,71.44,71.34,71.41,34565.24339193876,35.351,35.3758,35.3263,35.361,34565.2434
2007-12-18 13:20:00,71.42,71.56,71.41,71.53,59083.84164573616,35.3659,35.4352,35.361,35.4204,59083.8416
2007-12-18 13:30:00,71.55,71.69,71.49,71.59,50233.22569070686,35.4303,35.4996,35.4006,35.4501,50233.2257
2007-12-18 13:40:00,71.57,71.62,71.4,71.6,67934.45760076547,35.4402,35.4649,35.356,35.455,67934.4576
2007-12-18 13:50:00,71.6,71.62,71.44,71.5,44133.47685683531,35.455,35.4649,35.3758,35.4055,44133.4769
2007-12-18 14:00:00,71.49,71.65,71.4,71.61,92213.85001794044,35.4006,35.4798,35.356,35.46,92213.85
2007-12-18 14:10:00,71.6,71.89,71.59,71.85,76067.45604592752,35.455,35.5986,35.4501,35.5788,76067.456
2007-12-18 14:20:00,71.85,71.9,71.74,71.9,48917.593589283584,35.5788,35.6036,35.5244,35.6036,48917.5936
2007-12-18 14:30:00,71.87,71.99,71.65,71.88,96160.74632221028,35.5887,35.6482,35.4798,35.5937,96160.7463
2007-12-18 14:40:00,71.88,71.95,71.65,71.75,89582.58581509389,35.5937,35.6284,35.4798,35.5293,89582.5858
2007-12-18 14:50:00,71.78,71.82,71.69,71.75,56572.180361200815,35.5442,35.564,35.4996,35.5293,56572.1804
2007-12-18 15:00:00,71.75,71.93,71.74,71.83,65183.59047960771,35.5293,35.6184,35.5244,35.5689,65183.5905
2007-12-18 15:10:00,71.83,71.9,71.73,71.87,124267.43212534388,35.5689,35.6036,35.5194,35.5887,124267.4321
2007-12-18 15:20:00,71.89,71.91,71.75,71.84,61475.90001196029,35.5986,35.6085,35.5293,35.5739,61475.9
2007-12-18 15:30:00,71.84,71.93,71.76,71.9,120559.74165769646,35.5739,35.6184,35.5343,35.6036,120559.7417
2007-12-18 15:40:00,71.91,71.93,71.7,71.73,127735.91675636888,35.6085,35.6184,35.5046,35.5194,127735.9168
2007-12-18 15:50:00,71.7,71.74,71.57,71.69,170194.95275684728,35.5046,35.5244,35.4402,35.4996,170194.9528
2007-12-19 09:30:00,71.65,71.77,71.15,71.21,154646.57337639038,35.4798,35.5392,35.2322,35.2619,154646.5734
2007-12-19 09:40:00,71.25,71.27,70.98,71.08,203324.96112905155,35.2817,35.2916,35.148,35.1975,203324.9611
2007-12-19 09:50:00,71.07,71.4,71.05,71.32,150938.882908743,35.1926,35.356,35.1827,35.3164,150938.8829
2007-12-19 10:00:00,71.34,71.35,71.11,71.19,96758.7609137663,35.3263,35.3312,35.2124,35.252,96758.7609
2007-12-19 10:10:00,71.16,71.18,71.01,71.01,73795.0005980146,35.2372,35.2471,35.1629,35.1629,73795.0006
2007-12-19 10:20:00,71.03,71.07,70.88,71.01,445999.2823824902,35.1728,35.1926,35.0985,35.1629,445999.2824
2007-12-19 10:30:00,71.0,71.17,70.95,71.13,76665.47063748357,35.1579,35.2421,35.1332,35.2223,76665.4706
2007-12-19 10:40:00,71.13,71.34,71.05,71.07,142566.6786269585,35.2223,35.3263,35.1827,35.1926,142566.6786
2007-12-19 10:50:00,71.07,71.29,71.04,71.14,130845.59263246023,35.1926,35.3015,35.1777,35.2273,130845.5926
2007-12-19 11:00:00,71.13,71.19,71.05,71.07,112307.14029422318,35.2223,35.252,35.1827,35.1926,112307.1403
2007-12-19 11:10:00,71.08,71.08,70.93,70.94,78220.30857552924,35.1975,35.1975,35.1233,35.1282,78220.3086
2007-12-19 11:20:00,70.94,71.03,70.71,70.71,127377.10800143523,35.1282,35.1728,35.0143,35.0143,127377.108
2007-12-19 11:30:00,70.71,70.83,70.69,70.73,108958.2585815094,35.0143,35.0737,35.0044,35.0242,108958.2586
2007-12-19 11:40:00,70.73,70.73,70.63,70.63,65183.59047960771,35.0242,35.0242,34.9747,34.9747,65183.5905
2007-12-19 11:50:00,70.63,70.64,70.32,70.36,123191.005860543,34.9747,34.9797,34.8212,34.841,123191.0059
2007-12-19 12:00:00,70.38,70.41,70.32,70.35,116254.036598493,34.8509,34.8658,34.8212,34.8361,116254.0366
2007-12-19 12:10:00,70.35,70.7,70.32,70.6,92333.45293625163,34.8361,35.0094,34.8212,34.9599,92333.4529
2007-12-19 12:20:00,70.58,70.88,70.56,70.85,59562.25331898098,34.95,35.0985,34.94,35.0837,59562.2533
2007-12-19 12:30:00,70.86,70.86,70.73,70.78,46525.53522305944,35.0886,35.0886,35.0242,35.049,46525.5352
2007-12-19 12:40:00,70.78,70.78,70.64,70.75,37914.12510465256,35.049,35.049,34.9797,35.0341,37914.1251
2007-12-19 12:50:00,70.75,70.81,70.7,70.73,36957.3017581629,35.0341,35.0638,35.0094,35.0242,36957.3018
2007-12-19 13:00:00,70.73,70.8,70.58,70.77,45090.300203324965,35.0242,35.0589,34.95,35.044,45090.3002
2007-12-19 13:10:00,70.75,70.8,70.65,70.68,33249.61129051549,35.0341,35.0589,34.9846,34.9995,33249.6113
2007-12-19 13:20:00,70.68,70.75,70.62,70.73,45688.314794881,34.9995,35.0341,34.9698,35.0242,45688.3148
2007-12-19 13:30:00,70.73,70.77,70.58,70.76,30259.53833273532,35.0242,35.044,34.95,35.0391,30259.5383
2007-12-19 13:40:00,70.76,70.78,70.4,70.47,63150.34086831719,35.0391,35.049,34.8608,34.8955,63150.3409
2007-12-19 13:50:00,70.47,70.64,70.43,70.6,43176.653510345655,34.8955,34.9797,34.8757,34.9599,43176.6535
2007-12-19 14:00:00,70.6,70.77,70.57,70.74,62313.12044013874,34.9599,35.044,34.945,35.0292,62313.1204
2007-12-19 14:10:00,70.75,71.04,70.73,70.95,113981.58115058008,35.0341,35.1777,35.0242,35.1332,113981.5812
2007-12-19 14:20:00,70.94,71.09,70.93,70.98,81569.19028824304,35.1282,35.2025,35.1233,35.148,81569.1903
2007-12-19 14:30:00,70.98,71.07,70.95,70.98,58605.42997249133,35.148,35.1926,35.1332,35.148,58605.43
2007-12-19 14:40:00,70.98,71.11,70.98,71.08,68412.86927401029,35.148,35.2124,35.148,35.1975,68412.8693
2007-12-19 14:50:00,71.09,71.14,70.98,71.0,51429.25487381892,35.2025,35.2273,35.148,35.1579,51429.2549
2007-12-19 15:00:00,71.0,71.12,70.88,70.9,85516.08659251286,35.1579,35.2174,35.0985,35.1084,85516.0866
2007-12-19 15:10:00,70.92,71.14,70.91,71.09,75230.23561774907,35.1183,35.2273,35.1134,35.2025,75230.2356
2007-12-19 15:20:00,71.08,71.13,70.9,70.93,110752.30235617748,35.1975,35.2223,35.1084,35.1233,110752.3024
2007-12-19 15:30:00,70.93,70.98,70.87,70.97,152852.5296017223,35.1233,35.148,35.0936,35.1431,152852.5296
2007-12-19 15:40:00,70.98,71.08,70.95,70.98,239803.85121396964,35.148,35.1975,35.1332,35.148,239803.8512
2007-12-19 15:50:00,70.99,71.04,70.93,70.98,318622.17438105494,35.153,35.1777,35.1233,35.148,318622.1744
2007-12-20 09:30:00,70.89,71.34,70.82,70.93,199138.8589881593,35.1035,35.3263,35.0688,35.1233,199138.859
2007-12-20 09:40:00,70.92,71.07,70.8,71.03,70804.92764023443,35.1183,35.1926,35.0589,35.1728,70804.9276
2007-12-20 09:50:00,71.03,71.08,70.91,70.91,88027.7478770482,35.1728,35.1975,35.1134,35.1134,88027.7479
2007-12-20 10:00:00,70.89,70.98,70.8,70.88,52266.47530199737,35.1035,35.148,35.0589,35.0985,52266.4753
2007-12-20 10:10:00,70.88,70.88,70.68,70.73,90778.61499820596,35.0985,35.0985,34.9995,35.0242,90778.615
2007-12-20 10:20:00,70.73,70.93,70.73,70.75,56811.38619782323,35.0242,35.1233,35.0242,35.0341,56811.3862
2007-12-20 10:30:00,70.74,71.06,70.7,70.9,75110.63269943788,35.0292,35.1876,35.0094,35.1084,75110.6327
2007-12-20 10:40:00,70.88,70.93,70.61,70.68,120918.55041263008,35.0985,35.1233,34.9648,34.9995,120918.5504
2007-12-20 10:50:00,70.68,70.68,70.44,70.48,146633.17784953953,34.9995,34.9995,34.8806,34.9004,146633.1778
2007-12-20 11:00:00,70.47,70.5,70.27,70.42,89462.98289678269,34.8955,34.9103,34.7964,34.8707,89462.9829
2007-12-20 11:10:00,70.42,70.47,70.38,70.43,57529.00370769047,34.8707,34.8955,34.8509,34.8757,57529.0037
2007-12-20 11:20:00,70.43,70.43,70.29,70.38,132161.22473388352,34.8757,34.8757,34.8063,34.8509,132161.2247
2007-12-20 11:30:00,70.39,70.42,70.33,70.39,67934.45760076547,34.8559,34.8707,34.8262,34.8559,67934.4576
2007-12-20 11:40:00,70.36,70.43,70.31,70.32,72120.55974165771,34.841,34.8757,34.8163,34.8212,72120.5597
2007-12-20 11:50:00,70.32,70.5,70.3,70.47,39588.56596100945,34.8212,34.9103,34.8113,34.8955,39588.566
2007-12-20 12:00:00,70.47,70.47,70.29,70.35,62552.32627676116,34.8955,34.8955,34.8063,34.8361,62552.3263
2007-12-20 12:10:00,70.35,70.44,70.11,70.23,151297.6916636766,34.8361,34.8806,34.7172,34.7766,151297.6917
2007-12-20 12:20:00,70.22,70.37,70.18,70.35,72479.36849659133,34.7717,34.846,34.7519,34.8361,72479.3685
2007-12-20 12:30:00,70.35,70.37,70.22,70.22,66020.81090778616,34.8361,34.846,34.7717,34.7717,66020.8109
2007-12-20 12:40:00,70.22,70.26,70.2,70.22,60638.67958378185,34.7717,34.7915,34.7618,34.7717,60638.6796
2007-12-20 12:50:00,70.22,70.23,70.15,70.23,70087.31013036719,34.7717,34.7766,34.737,34.7766,70087.3101
2007-12-20 13:00:00,70.23,70.27,70.22,70.25,38751.345532831,34.7766,34.7964,34.7717,34.7865,38751.3455
2007-12-20 13:10:00,70.25,70.27,70.2,70.22,61715.10584858271,34.7865,34.7964,34.7618,34.7717,61715.1058
2007-12-20 13:20:00,70.23,70.35,70.18,70.18,125104.65255352232,34.7766,34.8361,34.7519,34.7519,125104.6526
2007-12-20 13:30:00,70.19,70.24,70.17,70.23,63389.5467049396,34.7568,34.7816,34.7469,34.7766,63389.5467
2007-12-20 13:40:00,70.23,70.29,70.12,70.29,56213.3716062672,34.7766,34.8063,34.7222,34.8063,56213.3716
2007-12-20 13:50:00,70.29,70.42,70.27,70.3,68412.86927401029,34.8063,34.8707,34.7964,34.8113,68412.8693
2007-12-20 14:00:00,70.31,70.35,70.27,70.31,90060.99748833872,34.8163,34.8361,34.7964,34.8163,90060.9975
2007-12-20 14:10:00,70.32,70.42,70.3,70.39,64107.16421480684,34.8212,34.8707,34.8113,34.8559,64107.1642
2007-12-20 14:20:00,70.38,70.56,70.36,70.56,72718.57433321374,34.8509,34.94,34.841,34.94,72718.5743
2007-12-20 14:30:00,70.56,70.82,70.54,70.74,75469.4414543715,34.94,35.0688,34.9301,35.0292,75469.4415
2007-12-20 14:40:00,70.73,70.82,70.63,70.75,65901.20798947495,35.0242,35.0688,34.9747,35.0341,65901.208
2007-12-20 14:50:00,70.75,70.78,70.63,70.68,51190.04903719651,35.0341,35.049,34.9747,34.9995,51190.049
2007-12-20 15:00:00,70.67,70.68,70.39,70.43,190288.24303313,34.9945,34.9995,34.8559,34.8757,190288.243
2007-12-20 15:10:00,70.43,70.56,70.37,70.48,159191.48427221624,34.8757,34.94,34.846,34.9004,159191.4843
2007-12-20 15:20:00,70.48,70.58,70.46,70.52,93051.07044611889,34.9004,34.95,34.8905,34.9202,93051.0704
2007-12-20 15:30:00,70.5,70.57,70.44,70.57,90659.01207989476,34.9103,34.945,34.8806,34.945,90659.0121
2007-12-20 15:40:00,70.56,70.6,70.47,70.58,251285.7313718455,34.94,34.9599,34.8955,34.95,251285.7314
2007-12-20 15:50:00,70.58,70.63,70.5,70.61,349240.52146872383,34.95,34.9747,34.9103,34.9648,349240.5215
2007-12-21 09:30:00,71.33,72.11,70.92,71.49,2435593.828489416,35.3213,35.7076,35.1183,35.4006,2435593.8285
2007-12-21 09:40:00,71.49,71.56,71.26,71.49,201770.12319100587,35.4006,35.4352,35.2867,35.4006,201770.1232
2007-12-21 09:50:00,71.49,71.51,71.34,71.36,141609.85528046885,35.4006,35.4105,35.3263,35.3362,141609.8553
2007-12-21 10:00:00,71.38,71.52,71.34,71.47,146513.57493122833,35.3461,35.4154,35.3263,35.3907,146513.5749
2007-12-21 10:10:00,71.48,71.67,71.44,71.61,194354.74225571103,35.3956,35.4897,35.3758,35.46,194354.7423
2007-12-21 10:20:00,71.61,71.72,71.55,71.64,174261.4519794283,35.46,35.5145,35.4303,35.4748,174261.452
2007-12-21 10:30:00,71.64,71.82,71.62,71.79,71283.33931347926,35.4748,35.564,35.4649,35.5491,71283.3393
2007-12-21 10:40:00,71.79,71.83,71.76,71.78,55974.16576964478,35.5491,35.5689,35.5343,35.5442,55974.1658
2007-12-21 10:50:00,71.76,71.82,71.71,71.81,43415.85934696807,35.5343,35.564,35.5095,35.559,43415.8593
2007-12-21 11:00:00,71.8,72.34,71.8,72.26,202248.5348642507,35.5541,35.8215,35.5541,35.7819,202248.5349
2007-12-21 11:10:00,72.26,72.37,72.14,72.34,100107.6426264801,35.7819,35.8363,35.7224,35.8215,100107.6426
2007-12-21 11:20:00,72.34,72.6,72.34,72.6,170912.57026671452,35.8215,35.9502,35.8215,35.9502,170912.5703
2007-12-21 11:30:00,72.6,72.61,72.42,72.43,167563.68855400072,35.9502,35.9552,35.8611,35.866,167563.6886
2007-12-21 11:40:00,72.42,72.44,72.28,72.28,74632.22102619304,35.8611,35.871,35.7918,35.7918,74632.221
2007-12-21 11:50:00,72.28,72.28,72.16,72.25,70565.72180361202,35.7918,35.7918,35.7323,35.7769,70565.7218
2007-12-21 12:00:00,72.24,72.28,72.08,72.11,57050.592034445646,35.772,35.7918,35.6927,35.7076,57050.592
2007-12-21 12:10:00,72.1,72.11,72.0,72.01,54180.12199497668,35.7026,35.7076,35.6531,35.6581,54180.122
2007-12-21 12:20:00,72.0,72.07,72.0,72.03,74632.22102619304,35.6531,35.6878,35.6531,35.668,74632.221
2007-12-21 12:30:00,72.01,72.05,72.0,72.0,53582.10740342065,35.6581,35.6779,35.6531,35.6531,53582.1074
2007-12-21 12:40:00,72.01,72.26,72.01,72.23,82286.80779811028,35.6581,35.7819,35.6581,35.767,82286.8078
2007-12-21 12:50:00,72.23,72.23,72.04,72.06,51190.04903719651,35.767,35.767,35.6729,35.6828,51190.049
2007-12-21 13:00:00,72.06,72.1,72.0,72.06,49994.01985408444,35.6828,35.7026,35.6531,35.6828,49994.0199
2007-12-21 13:10:00,72.05,72.11,72.02,72.06,71881.35390503528,35.6779,35.7076,35.663,35.6828,71881.3539
2007-12-21 13:20:00,72.06,72.06,71.99,71.99,33488.8171271379,35.6828,35.6828,35.6482,35.6482,33488.8171
2007-12-21 13:30:00,71.99,72.0,71.99,71.99,28226.28872144481,35.6482,35.6531,35.6482,35.6482,28226.2887
2007-12-21 13:40:00,71.99,72.02,71.98,71.99,57170.19495275685,35.6482,35.663,35.6432,35.6482,57170.195
2007-12-21 13:50:00,71.99,72.02,71.99,72.0,69130.48678387752,35.6482,35.663,35.6482,35.6531,69130.4868
2007-12-21 14:00:00,72.0,72.03,71.98,71.98,91137.42375313958,35.6531,35.668,35.6432,35.6432,91137.4238
2007-12-21 14:10:00,71.98,72.03,71.95,71.98,100705.65721803613,35.6432,35.668,35.6284,35.6432,100705.6572
2007-12-21 14:20:00,71.97,72.04,71.93,71.96,127377.10800143523,35.6383,35.6729,35.6184,35.6333,127377.108
2007-12-21 14:30:00,71.95,72.03,71.95,72.01,126539.8875732568,35.6284,35.668,35.6284,35.6581,126539.8876
2007-12-21 14:40:00,72.01,72.22,72.0,72.22,64465.97296974046,35.6581,35.7621,35.6531,35.7621,64465.973
2007-12-21 14:50:00,72.22,72.28,72.19,72.22,76665.47063748357,35.7621,35.7918,35.7472,35.7621,76665.4706
2007-12-21 15:00:00,72.22,72.26,72.19,72.22,108001.43523501974,35.7621,35.7819,35.7472,35.7621,108001.4352
2007-12-21 15:10:00,72.22,72.24,72.16,72.22,129410.35761272575,35.7621,35.772,35.7323,35.7621,129410.3576
2007-12-21 15:20:00,72.22,72.25,72.18,72.21,153450.54419327833,35.7621,35.7769,35.7422,35.7571,153450.5442
2007-12-21 15:30:00,72.21,72.24,72.19,72.21,131204.40138739385,35.7571,35.772,35.7472,35.7571,131204.4014
2007-12-21 15:40:00,72.21,72.24,71.9,71.9,242195.90958019372,35.7571,35.772,35.6036,35.6036,242195.9096
2007-12-21 15:50:00,71.9,71.97,71.72,71.84,515727.7837579237,35.6036,35.6383,35.5145,35.5739,515727.7838
2007-12-24 09:30:00,71.5,72.12,71.32,72.07,113861.97823226888,35.4055,35.7125,35.3164,35.6878,113861.9782
2007-12-24 09:40:00,72.09,72.28,71.88,72.12,102978.11266594904,35.6977,35.7918,35.5937,35.7125,102978.1127
2007-12-24 09:50:00,72.11,72.16,72.01,72.06,40664.99222581031,35.7076,35.7323,35.6581,35.6828,40664.9922
2007-12-24 10:00:00,72.03,72.16,71.96,72.07,83243.63114459993,35.668,35.7323,35.6333,35.6878,83243.6311
2007-12-24 10:10:00,72.06,72.17,72.03,72.11,44253.079775146514,35.6828,35.7373,35.668,35.7076,44253.0798
2007-12-24 10:20:00,72.13,72.16,72.03,72.09,22604.951560818085,35.7175,35.7323,35.668,35.6977,22604.9516
2007-12-24 10:30:00,72.05,72.14,72.01,72.13,33010.40545389308,35.6779,35.7224,35.6581,35.7175,33010.4055
2007-12-24 10:40:00,72.13,72.23,72.13,72.19,34326.037555316354,35.7175,35.767,35.7175,35.7472,34326.0376
2007-12-24 10:50:00,72.2,72.25,72.17,72.18,27987.08288482239,35.7521,35.7769,35.7373,35.7422,27987.0829
2007-12-24 11:00:00,72.18,72.19,72.06,72.12,41621.815572299965,35.7422,35.7472,35.6828,35.7125,41621.8156
2007-12-24 11:10:00,72.11,72.21,72.11,72.21,25953.83327353188,35.7076,35.7571,35.7076,35.7571,25953.8333
2007-12-24 11:20:00,72.21,72.22,72.11,72.13,26910.65662002153,35.7571,35.7621,35.7076,35.7175,26910.6566
2007-12-24 11:30:00,72.14,72.21,72.11,72.17,24279.39241717498,35.7224,35.7571,35.7076,35.7373,24279.3924
2007-12-24 11:40:00,72.16,72.17,72.12,72.12,23800.980743930155,35.7323,35.7373,35.7125,35.7125,23800.9807
2007-12-24 11:50:00,72.12,72.13,72.09,72.11,27389.06829326636,35.7125,35.7175,35.6977,35.7076,27389.0683
2007-12-24 12:00:00,72.11,72.21,72.11,72.21,22126.539887573257,35.7076,35.7571,35.7076,35.7571,22126.5399
2007-12-24 12:10:00,72.21,72.26,72.17,72.22,36478.89008491807,35.7571,35.7819,35.7373,35.7621,36478.8901
2007-12-24 12:20:00,72.23,72.3,72.16,72.24,40664.99222581031,35.767,35.8017,35.7323,35.772,40664.9922
2007-12-24 12:30:00,72.25,72.36,72.24,72.27,40066.97763425428,35.7769,35.8314,35.772,35.7868,40066.9776
2007-12-24 12:40:00,72.28,72.35,72.23,72.31,67456.04592752064,35.7918,35.8264,35.767,35.8066,67456.0459
2007-12-24 12:50:00,72.31,72.31,72.03,72.19,138500.17940437747,35.8066,35.8066,35.668,35.7472,138500.1794
2007-12-24 13:00:00,72.19,72.19,72.12,72.12,35641.66965673963,35.7472,35.7472,35.7125,35.7125,35641.6697
2007-12-24 13:10:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:20:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:40:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:50:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:10:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:20:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:40:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:50:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:10:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:20:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:40:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:50:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-26 09:30:00,72.72,72.72,71.75,72.16,96399.95215883268,36.0096,36.0096,35.5293,35.7323,96399.9522
2007-12-26 09:40:00,72.16,72.17,71.99,72.08,49874.41693577324,35.7323,35.7373,35.6482,35.6927,49874.4169
2007-12-26 09:50:00,72.11,72.11,72.0,72.11,48080.37316110513,35.7076,35.7076,35.6531,35.7076,48080.3732
2007-12-26 10:00:00,72.1,72.11,71.98,71.98,36957.3017581629,35.7026,35.7076,35.6432,35.6432,36957.3018
2007-12-26 10:10:00,71.98,72.02,71.93,71.93,22126.539887573257,35.6432,35.663,35.6184,35.6184,22126.5399
2007-12-26 10:20:00,71.93,72.07,71.92,72.07,30259.53833273532,35.6184,35.6878,35.6135,35.6878,30259.5383
2007-12-26 10:30:00,72.06,72.07,72.03,72.04,43894.271020212895,35.6828,35.6878,35.668,35.6729,43894.271
2007-12-26 10:40:00,72.04,72.06,71.89,71.9,77741.89690228442,35.6729,35.6828,35.5986,35.6036,77741.8969
2007-12-26 10:50:00,71.89,71.95,71.82,71.82,29422.317904556872,35.5986,35.6284,35.564,35.564,29422.3179
2007-12-26 11:00:00,71.82,71.84,71.78,71.8,68054.06051907667,35.564,35.5739,35.5442,35.5541,68054.0605
2007-12-26 11:10:00,71.8,71.8,71.7,71.78,48558.78483434996,35.5541,35.5541,35.5046,35.5442,48558.7848
2007-12-26 11:20:00,71.78,71.79,71.72,71.72,42817.84475541204,35.5442,35.5491,35.5145,35.5145,42817.8448
2007-12-26 11:30:00,71.72,71.88,71.72,71.8,63628.75254156202,35.5145,35.5937,35.5145,35.5541,63628.7525
2007-12-26 11:40:00,71.8,71.81,71.7,71.71,54060.51907666547,35.5541,35.559,35.5046,35.5095,54060.5191
2007-12-26 11:50:00,71.71,71.73,71.7,71.71,24518.5982537974,35.5095,35.5194,35.5046,35.5095,24518.5983
2007-12-26 12:00:00,71.7,71.8,71.7,71.76,44970.69728501375,35.5046,35.5541,35.5046,35.5343,44970.6973
2007-12-26 12:10:00,71.76,71.82,71.75,71.81,54897.73950484392,35.5343,35.564,35.5293,35.559,54897.7395
2007-12-26 12:20:00,71.81,71.82,71.76,71.81,58127.018299246505,35.559,35.564,35.5343,35.559,58127.0183
2007-12-26 12:30:00,71.82,71.82,71.76,71.77,19136.46692979309,35.564,35.564,35.5343,35.5392,19136.4669
2007-12-26 12:40:00,71.76,71.8,71.76,71.78,47123.54981461548,35.5343,35.5541,35.5343,35.5442,47123.5498
2007-12-26 12:50:00,71.77,71.8,71.76,71.8,73077.38308814736,35.5392,35.5541,35.5343,35.5541,73077.3831
2007-12-26 13:00:00,71.79,71.85,71.76,71.8,67456.04592752064,35.5491,35.5788,35.5343,35.5541,67456.0459
2007-12-26 13:10:00,71.79,71.85,71.79,71.8,77143.88231072838,35.5491,35.5788,35.5491,35.5541,77143.8823
2007-12-26 13:20:00,71.79,71.8,71.73,71.75,29422.317904556872,35.5491,35.5541,35.5194,35.5293,29422.3179
2007-12-26 13:30:00,71.75,71.79,71.75,71.76,23800.980743930155,35.5293,35.5491,35.5293,35.5343,23800.9807
2007-12-26 13:40:00,71.76,71.83,71.73,71.8,24040.186580552567,35.5343,35.5689,35.5194,35.5541,24040.1866
2007-12-26 13:50:00,71.8,71.8,71.76,71.79,54060.51907666547,35.5541,35.5541,35.5343,35.5491,54060.5191
2007-12-26 14:00:00,71.79,71.79,71.74,71.75,29063.509149623253,35.5491,35.5491,35.5244,35.5293,29063.5091
2007-12-26 14:10:00,71.75,71.79,71.74,71.79,31694.7733524698,35.5293,35.5491,35.5244,35.5491,31694.7734
2007-12-26 14:20:00,71.77,71.79,71.75,71.78,35522.06673842842,35.5392,35.5491,35.5293,35.5442,35522.0667
2007-12-26 14:30:00,71.76,71.8,71.71,71.75,95084.3200574094,35.5343,35.5541,35.5095,35.5293,95084.3201
2007-12-26 14:40:00,71.75,71.8,71.75,71.78,31694.7733524698,35.5293,35.5541,35.5293,35.5442,31694.7734
2007-12-26 14:50:00,71.77,71.8,71.77,71.79,36239.68424829566,35.5392,35.5541,35.5392,35.5491,36239.6842
2007-12-26 15:00:00,71.8,71.8,71.76,71.78,81688.79320655424,35.5541,35.5541,35.5343,35.5442,81688.7932
2007-12-26 15:10:00,71.77,71.79,71.76,71.78,37316.11051309652,35.5392,35.5491,35.5343,35.5442,37316.1105
2007-12-26 15:20:00,71.77,71.79,71.75,71.75,121755.77084080852,35.5392,35.5491,35.5293,35.5293,121755.7708
2007-12-26 15:30:00,71.75,71.82,71.73,71.78,136586.53271139818,35.5293,35.564,35.5194,35.5442,136586.5327
2007-12-26 15:40:00,71.79,71.92,71.78,71.92,92931.46752780768,35.5491,35.6135,35.5442,35.6135,92931.4675
2007-12-26 15:50:00,71.91,72.0,71.84,71.85,128692.74010285852,35.6085,35.6531,35.5739,35.5788,128692.7401
2007-12-27 09:30:00,71.61,72.32,71.61,71.9,105968.18562372922,35.46,35.8116,35.46,35.6036,105968.1856
2007-12-27 09:40:00,71.9,71.99,71.83,71.9,35163.2579834948,35.6036,35.6482,35.5689,35.6036,35163.258
2007-12-27 09:50:00,71.89,71.92,71.58,71.6,48797.99067097237,35.5986,35.6135,35.4451,35.455,48797.9907
2007-12-27 10:00:00,71.6,71.7,71.58,71.67,40784.59514412152,35.455,35.5046,35.4451,35.4897,40784.5951
2007-12-27 10:10:00,71.66,71.73,71.58,71.7,37555.31634971894,35.4847,35.5194,35.4451,35.5046,37555.3163
2007-12-27 10:20:00,71.7,71.81,71.7,71.72,33369.2142088267,35.5046,35.559,35.5046,35.5145,33369.2142
2007-12-27 10:30:00,71.72,71.82,71.65,71.65,66858.0313359646,35.5145,35.564,35.4798,35.4798,66858.0313
2007-12-27 10:40:00,71.67,71.8,71.66,71.73,52386.07822030858,35.4897,35.5541,35.4847,35.5194,52386.0782
2007-12-27 10:50:00,71.73,71.76,71.61,71.63,54897.73950484392,35.5194,35.5343,35.46,35.4699,54897.7395
2007-12-27 11:00:00,71.62,71.68,71.6,71.62,79416.33775864131,35.4649,35.4947,35.455,35.4649,79416.3378
2007-12-27 11:10:00,71.6,71.65,71.58,71.62,52386.07822030858,35.455,35.4798,35.4451,35.4649,52386.0782
2007-12-27 11:20:00,71.63,71.68,71.61,71.65,38033.72802296376,35.4699,35.4947,35.46,35.4798,38033.728
2007-12-27 11:30:00,71.65,71.68,71.55,71.55,53701.71032173185,35.4798,35.4947,35.4303,35.4303,53701.7103
2007-12-27 11:40:00,71.55,71.56,71.5,71.56,30139.935414424115,35.4303,35.4352,35.4055,35.4352,30139.9354
2007-12-27 11:50:00,71.56,71.62,71.56,71.62,38631.7426145198,35.4352,35.4649,35.4352,35.4649,38631.7426
2007-12-27 12:00:00,71.63,71.7,71.59,71.6,60279.87082884823,35.4699,35.5046,35.4501,35.455,60279.8708
2007-12-27 12:10:00,71.6,71.61,71.45,71.6,47721.56440617152,35.455,35.46,35.3808,35.455,47721.5644
2007-12-27 12:20:00,71.6,71.6,71.48,71.49,51788.06362875254,35.455,35.455,35.3956,35.4006,51788.0636
2007-12-27 12:30:00,71.5,71.51,71.36,71.38,73675.39767970338,35.4055,35.4105,35.3362,35.3461,73675.3977
2007-12-27 12:40:00,71.38,71.41,71.34,71.38,40186.58055256549,35.3461,35.361,35.3263,35.3461,40186.5806
2007-12-27 12:50:00,71.39,71.44,71.37,71.44,21528.525296017226,35.351,35.3758,35.3411,35.3758,21528.5253
2007-12-27 13:00:00,71.44,71.48,71.34,71.39,44492.28561176893,35.3758,35.3956,35.3263,35.351,44492.2856
2007-12-27 13:10:00,71.41,71.44,71.33,71.36,30618.347087668943,35.361,35.3758,35.3213,35.3362,30618.3471
2007-12-27 13:20:00,71.36,71.56,71.34,71.55,33847.62588207152,35.3362,35.4352,35.3263,35.4303,33847.6259
2007-12-27 13:30:00,71.55,71.6,71.44,71.44,40186.58055256549,35.4303,35.455,35.3758,35.3758,40186.5806
2007-12-27 13:40:00,71.45,71.6,71.44,71.59,56691.78327951203,35.3808,35.455,35.3758,35.4501,56691.7833
2007-12-27 13:50:00,71.6,71.65,71.56,71.64,41023.80098074393,35.455,35.4798,35.4352,35.4748,41023.801
2007-12-27 14:00:00,71.63,71.72,71.63,71.65,74153.80935294821,35.4699,35.5145,35.4699,35.4798,74153.8094
2007-12-27 14:10:00,71.65,71.66,71.52,71.6,49754.81401746203,35.4798,35.4847,35.4154,35.455,49754.814
2007-12-27 14:20:00,71.59,71.59,71.52,71.53,47601.96148786031,35.4501,35.4501,35.4154,35.4204,47601.9615
2007-12-27 14:30:00,71.53,71.54,71.44,71.44,65303.19339791891,35.4204,35.4253,35.3758,35.3758,65303.1934
2007-12-27 14:40:00,71.44,71.59,71.38,71.58,68891.28094725512,35.3758,35.4501,35.3461,35.4451,68891.2809
2007-12-27 14:50:00,71.59,71.6,71.55,71.56,66140.41382609736,35.4501,35.455,35.4303,35.4352,66140.4138
2007-12-27 15:00:00,71.57,71.65,71.55,71.57,100466.45138141372,35.4402,35.4798,35.4303,35.4402,100466.4514
2007-12-27 15:10:00,71.57,71.58,71.53,71.56,86233.7041023801,35.4402,35.4451,35.4204,35.4352,86233.7041
2007-12-27 15:20:00,71.57,71.58,71.52,71.53,77502.691065662,35.4402,35.4451,35.4154,35.4204,77502.6911
2007-12-27 15:30:00,71.52,71.52,71.44,71.51,90180.60040664992,35.4154,35.4154,35.3758,35.4105,90180.6004
2007-12-27 15:40:00,71.51,71.51,71.3,71.33,168281.30606386796,35.4105,35.4105,35.3065,35.3213,168281.3061
2007-12-27 15:50:00,71.32,71.44,71.32,71.42,166606.86520751106,35.3164,35.3758,35.3164,35.3659,166606.8652
2007-12-28 09:30:00,72.0,72.0,71.36,71.52,113981.58115058008,35.6531,35.6531,35.3362,35.4154,113981.5812
2007-12-28 09:40:00,71.49,71.7,71.47,71.56,41143.40389905514,35.4006,35.5046,35.3907,35.4352,41143.4039
2007-12-28 09:50:00,71.58,71.7,71.51,71.57,22724.55447912929,35.4451,35.5046,35.4105,35.4402,22724.5545
2007-12-28 10:00:00,71.52,71.52,71.09,71.17,66618.82549934219,35.4154,35.4154,35.2025,35.2421,66618.8255
2007-12-28 10:10:00,71.16,71.21,71.08,71.09,28106.6858031336,35.2372,35.2619,35.1975,35.2025,28106.6858
2007-12-28 10:20:00,71.09,71.19,71.09,71.19,22604.951560818085,35.2025,35.252,35.2025,35.252,22604.9516
2007-12-28 10:30:00,71.19,71.25,71.17,71.17,18179.64358330344,35.252,35.2817,35.2421,35.2421,18179.6436
2007-12-28 10:40:00,71.17,71.17,71.17,71.17,0.0,35.2421,35.2421,35.2421,35.2421,0.0
2007-12-28 10:50:00,71.0,71.01,71.0,71.01,1076.4262648008612,35.1579,35.1629,35.1579,35.1629,1076.4263
2007-12-28 11:00:00,70.99,71.1,70.98,71.09,58007.4153809353,35.153,35.2074,35.148,35.2025,58007.4154
2007-12-28 11:10:00,71.09,71.09,71.04,71.04,63030.73795000598,35.2025,35.2025,35.1777,35.1777,63030.738
2007-12-28 11:20:00,71.04,71.11,71.03,71.06,60638.67958378185,35.1777,35.2124,35.1728,35.1876,60638.6796
2007-12-28 11:30:00,71.05,71.13,71.03,71.08,28943.906231312045,35.1827,35.2223,35.1728,35.1975,28943.9062
2007-12-28 11:40:00,71.07,71.19,71.03,71.06,188494.19925846191,35.1926,35.252,35.1728,35.1876,188494.1993
2007-12-28 11:50:00,71.05,71.05,70.95,71.0,51907.66654706375,35.1827,35.1827,35.1332,35.1579,51907.6665
2007-12-28 12:00:00,71.0,71.09,71.0,71.04,25953.83327353188,35.1579,35.2025,35.1579,35.1777,25953.8333
2007-12-28 12:10:00,71.04,71.04,70.85,70.86,85276.88075589045,35.1777,35.1777,35.0837,35.0886,85276.8808
2007-12-28 12:20:00,70.86,70.89,70.71,70.75,59083.84164573616,35.0886,35.1035,35.0143,35.0341,59083.8416
2007-12-28 12:30:00,70.75,70.81,70.75,70.79,26551.847865087908,35.0341,35.0638,35.0341,35.0539,26551.8479
2007-12-28 12:40:00,70.79,70.81,70.7,70.77,29183.11206793446,35.0539,35.0638,35.0094,35.044,29183.1121
2007-12-28 12:50:00,70.77,70.78,70.64,70.65,33010.40545389308,35.044,35.049,34.9797,34.9846,33010.4055
2007-12-28 13:00:00,70.64,70.81,70.57,70.77,38272.93385958618,34.9797,35.0638,34.945,35.044,38272.9339
2007-12-28 13:10:00,70.77,70.78,70.68,70.77,25116.61284535343,35.044,35.049,34.9995,35.044,25116.6128
2007-12-28 13:20:00,70.75,70.77,70.67,70.72,25595.024518598257,35.0341,35.044,34.9945,35.0193,25595.0245
2007-12-28 13:30:00,70.72,70.73,70.58,70.65,35522.06673842842,35.0193,35.0242,34.95,34.9846,35522.0667
2007-12-28 13:40:00,70.63,70.7,70.54,70.55,94366.70254754215,34.9747,35.0094,34.9301,34.9351,94366.7025
2007-12-28 13:50:00,70.55,70.7,70.55,70.67,46166.726468125824,34.9351,35.0094,34.9351,34.9945,46166.7265
2007-12-28 14:00:00,70.67,70.73,70.65,70.72,19614.87860303792,34.9945,35.0242,34.9846,35.0193,19614.8786
2007-12-28 14:10:00,70.73,70.78,70.61,70.66,45807.91771319221,35.0242,35.049,34.9648,34.9896,45807.9177
2007-12-28 14:20:00,70.65,70.75,70.63,70.74,21767.73113263964,34.9846,35.0341,34.9747,35.0292,21767.7311
2007-12-28 14:30:00,70.75,71.04,70.73,71.04,77024.27939241719,35.0341,35.1777,35.0242,35.1777,77024.2794
2007-12-28 14:40:00,71.04,71.07,71.02,71.05,48678.38775266117,35.1777,35.1926,35.1678,35.1827,48678.3878
2007-12-28 14:50:00,71.06,71.06,70.97,71.04,64346.37005142926,35.1876,35.1876,35.1431,35.1777,64346.3701
2007-12-28 15:00:00,71.04,71.04,70.89,70.99,55495.75409639996,35.1777,35.1777,35.1035,35.153,55495.7541
2007-12-28 15:10:00,70.99,71.09,70.99,71.09,60877.88542040426,35.153,35.2025,35.153,35.2025,60877.8854
2007-12-28 15:20:00,71.09,71.14,71.0,71.07,76067.45604592752,35.2025,35.2273,35.1579,35.1926,76067.456
2007-12-28 15:30:00,71.07,71.14,70.98,71.06,108240.64107164217,35.1926,35.2273,35.148,35.1876,108240.6411
2007-12-28 15:40:00,71.07,71.16,71.06,71.12,210620.7391460352,35.1926,35.2372,35.1876,35.2174,210620.7391
2007-12-28 15:50:00,71.12,71.2,71.05,71.1,205956.2253318981,35.2174,35.257,35.1827,35.2074,205956.2253
2007-12-31 09:30:00,70.78,71.24,70.78,70.92,72240.1626599689,35.049,35.2768,35.049,35.1183,72240.1627
2007-12-31 09:40:00,70.92,70.96,70.73,70.76,38990.55136945342,35.1183,35.1381,35.0242,35.0391,38990.5514
2007-12-31 09:50:00,70.75,70.83,70.62,70.64,30737.950005980147,35.0341,35.0737,34.9698,34.9797,30737.95
2007-12-31 10:00:00,70.66,70.9,70.65,70.88,32651.596698959456,34.9896,35.1084,34.9846,35.0985,32651.5967
2007-12-31 10:10:00,70.88,71.0,70.82,70.82,46405.93230474824,35.0985,35.1579,35.0688,35.0688,46405.9323
2007-12-31 10:20:00,70.82,70.85,70.6,70.68,59323.047482358576,35.0688,35.0837,34.9599,34.9995,59323.0475
2007-12-31 10:30:00,70.7,70.71,70.51,70.58,60040.664992225815,35.0094,35.0143,34.9153,34.95,60040.665
2007-12-31 10:40:00,70.58,70.66,70.53,70.64,37914.12510465256,34.95,34.9896,34.9252,34.9797,37914.1251
2007-12-31 10:50:00,70.63,70.68,70.56,70.58,33608.42004544911,34.9747,34.9995,34.94,34.95,33608.42
2007-12-31 11:00:00,70.58,70.65,70.57,70.63,33967.228800382734,34.95,34.9846,34.945,34.9747,33967.2288
2007-12-31 11:10:00,70.63,70.68,70.58,70.6,32412.390862337044,34.9747,34.9995,34.95,34.9599,32412.3909
2007-12-31 11:20:00,70.59,70.6,70.47,70.54,58246.62121755771,34.9549,34.9599,34.8955,34.9301,58246.6212
2007-12-31 11:30:00,70.53,70.67,70.52,70.67,24638.2011721086,34.9252,34.9945,34.9202,34.9945,24638.2012
2007-12-31 11:40:00,70.67,70.67,70.57,70.63,28943.906231312045,34.9945,34.9945,34.945,34.9747,28943.9062
2007-12-31 11:50:00,70.63,70.68,70.58,70.66,21050.1136227724,34.9747,34.9995,34.95,34.9896,21050.1136
2007-12-31 12:00:00,70.66,70.81,70.65,70.81,43296.25642865686,34.9896,35.0638,34.9846,35.0638,43296.2564
2007-12-31 12:10:00,70.82,70.82,70.75,70.77,18418.84941992585,35.0688,35.0688,35.0341,35.044,18418.8494
2007-12-31 12:20:00,70.77,70.8,70.63,70.64,33728.02296376032,35.044,35.0589,34.9747,34.9797,33728.023
2007-12-31 12:30:00,70.66,70.69,70.61,70.65,39468.96304269825,34.9896,35.0044,34.9648,34.9846,39468.963
2007-12-31 12:40:00,70.65,70.85,70.64,70.8,44611.88853008013,34.9846,35.0837,34.9797,35.0589,44611.8885
2007-12-31 12:50:00,70.8,70.83,70.73,70.82,34206.43463700514,35.0589,35.0737,35.0242,35.0688,34206.4346
2007-12-31 13:00:00,70.83,70.9,70.8,70.88,31694.7733524698,35.0737,35.1084,35.0589,35.0985,31694.7734
2007-12-31 13:10:00,70.88,70.96,70.87,70.93,33249.61129051549,35.0985,35.1381,35.0936,35.1233,33249.6113
2007-12-31 13:20:00,70.93,70.98,70.85,70.86,36120.08132998445,35.1233,35.148,35.0837,35.0886,36120.0813
2007-12-31 13:30:00,70.88,70.93,70.87,70.9,24518.5982537974,35.0985,35.1233,35.0936,35.1084,24518.5983
2007-12-31 13:40:00,70.9,71.04,70.87,71.0,44253.079775146514,35.1084,35.1777,35.0936,35.1579,44253.0798
2007-12-31 13:50:00,71.0,71.0,70.83,70.83,22006.93696926205,35.1579,35.1579,35.0737,35.0737,22006.937
2007-12-31 14:00:00,70.83,70.88,70.78,70.79,20332.496112905155,35.0737,35.0985,35.049,35.0539,20332.4961
2007-12-31 14:10:00,70.79,70.97,70.79,70.96,21408.92237770601,35.0539,35.1431,35.0539,35.1381,21408.9224
2007-12-31 14:20:00,70.95,70.95,70.82,70.82,33728.02296376032,35.1332,35.1332,35.0688,35.0688,33728.023
2007-12-31 14:30:00,70.82,70.84,70.78,70.82,29183.11206793446,35.0688,35.0787,35.049,35.0688,29183.1121
2007-12-31 14:40:00,70.82,70.9,70.78,70.9,29541.92082286808,35.0688,35.1084,35.049,35.1084,29541.9208
2007-12-31 14:50:00,70.9,70.93,70.86,70.88,22365.74572419568,35.1084,35.1233,35.0886,35.0985,22365.7457
2007-12-31 15:00:00,70.88,70.89,70.79,70.85,34804.44922856118,35.0985,35.1035,35.0539,35.0837,34804.4492
2007-12-31 15:10:00,70.84,70.95,70.83,70.94,99390.02511661284,35.0787,35.1332,35.0737,35.1282,99390.0251
2007-12-31 15:20:00,70.94,70.97,70.89,70.89,49276.4023442172,35.1282,35.1431,35.1035,35.1035,49276.4023
2007-12-31 15:30:00,70.89,70.89,70.73,70.74,60399.47374715944,35.1035,35.1035,35.0242,35.0292,60399.4737
2007-12-31 15:40:00,70.75,70.82,70.59,70.67,77741.89690228442,35.0341,35.0688,34.9549,34.9945,77741.8969
2007-12-31 15:50:00,70.68,70.7,70.52,70.52,203922.9757206076,34.9995,35.0094,34.9202,34.9202,203922.9757
2008-01-02 09:30:00,70.43,70.87,70.4,70.57,130845.59263246023,34.8757,35.0936,34.8608,34.945,130845.5926
2008-01-02 09:40:00,70.59,70.62,70.19,70.2,91137.42375313958,34.9549,34.9698,34.7568,34.7618,91137.4238
2008-01-02 09:50:00,70.22,70.34,70.12,70.2,82286.80779811028,34.7717,34.8311,34.7222,34.7618,82286.8078
2008-01-02 10:00:00,70.17,70.17,69.56,69.83,173902.64322449468,34.7469,34.7469,34.4449,34.5786,173902.6432
2008-01-02 10:10:00,69.81,69.84,69.59,69.6,144480.3253199378,34.5687,34.5835,34.4597,34.4647,144480.3253
2008-01-02 10:20:00,69.6,69.69,69.55,69.69,132639.63640712833,34.4647,34.5092,34.4399,34.5092,132639.6364
2008-01-02 10:30:00,69.69,69.88,69.62,69.64,225810.30977155844,34.5092,34.6033,34.4746,34.4845,225810.3098
2008-01-02 10:40:00,69.65,69.73,69.62,69.66,96997.96675038872,34.4894,34.529,34.4746,34.4944,96997.9668
2008-01-02 10:50:00,69.66,69.68,69.48,69.51,89821.79165171631,34.4944,34.5043,34.4053,34.4201,89821.7917
2008-01-02 11:00:00,69.51,69.74,69.49,69.57,124147.82920703266,34.4201,34.534,34.4102,34.4498,124147.8292
2008-01-02 11:10:00,69.57,69.62,69.28,69.35,190407.84595144124,34.4498,34.4746,34.3062,34.3409,190407.846
2008-01-02 11:20:00,69.31,69.48,69.27,69.45,114579.59574213612,34.3211,34.4053,34.3013,34.3904,114579.5957
2008-01-02 11:30:00,69.46,69.52,69.37,69.52,102021.2893194594,34.3953,34.4251,34.3508,34.4251,102021.2893
2008-01-02 11:40:00,69.51,69.61,69.43,69.56,188374.59634015072,34.4201,34.4696,34.3805,34.4449,188374.5963
2008-01-02 11:50:00,69.56,69.66,69.54,69.59,60399.47374715944,34.4449,34.4944,34.435,34.4597,60399.4737
2008-01-02 12:00:00,69.59,69.66,69.34,69.35,152254.51501016624,34.4597,34.4944,34.3359,34.3409,152254.515
2008-01-02 12:10:00,69.35,69.39,69.25,69.27,58366.22413586892,34.3409,34.3607,34.2914,34.3013,58366.2241
2008-01-02 12:20:00,69.29,69.44,69.23,69.36,112546.3461308456,34.3112,34.3854,34.2815,34.3458,112546.3461
2008-01-02 12:30:00,69.36,69.4,69.28,69.31,91376.629589762,34.3458,34.3656,34.3062,34.3211,91376.6296
2008-01-02 12:40:00,69.3,69.32,69.21,69.25,73436.19184308097,34.3161,34.326,34.2716,34.2914,73436.1918
2008-01-02 12:50:00,69.25,69.28,69.15,69.2,38153.330941274966,34.2914,34.3062,34.2418,34.2666,38153.3309
2008-01-02 13:00:00,69.2,69.27,69.03,69.05,88147.35079535941,34.2666,34.3013,34.1824,34.1923,88147.3508
2008-01-02 13:10:00,69.05,69.1,68.87,68.92,115895.2278435594,34.1923,34.2171,34.1032,34.1279,115895.2278
2008-01-02 13:20:00,68.94,68.96,68.83,68.95,91855.04126300682,34.1379,34.1478,34.0834,34.1428,91855.0413
2008-01-02 13:30:00,68.94,69.06,68.84,69.04,118167.68329147232,34.1379,34.1973,34.0883,34.1874,118167.6833
2008-01-02 13:40:00,69.02,69.13,68.99,69.12,42100.2272455448,34.1775,34.2319,34.1626,34.227,42100.2272
2008-01-02 13:50:00,69.12,69.16,68.95,69.09,90539.40916158356,34.227,34.2468,34.1428,34.2121,90539.4092
2008-01-02 14:00:00,69.08,69.43,69.08,69.36,122353.78543236456,34.2072,34.3805,34.2072,34.3458,122353.7854
2008-01-02 14:10:00,69.37,69.46,69.27,69.43,88506.15955029303,34.3508,34.3953,34.3013,34.3805,88506.1596
2008-01-02 14:20:00,69.43,69.44,69.24,69.25,105728.9797871068,34.3805,34.3854,34.2864,34.2914,105728.9798
2008-01-02 14:30:00,69.25,69.43,69.25,69.25,83722.04281784476,34.2914,34.3805,34.2914,34.2914,83722.0428
2008-01-02 14:40:00,69.25,69.28,69.19,69.21,119722.521229518,34.2914,34.3062,34.2616,34.2716,119722.5212
2008-01-02 14:50:00,69.21,69.25,69.14,69.14,79535.94067695252,34.2716,34.2914,34.2369,34.2369,79535.9407
2008-01-02 15:00:00,69.14,69.14,68.89,68.91,183590.47960770244,34.2369,34.2369,34.1131,34.123,183590.4796
2008-01-02 15:10:00,68.91,68.98,68.79,68.8,119722.521229518,34.123,34.1577,34.0636,34.0685,119722.5212
2008-01-02 15:20:00,68.79,68.96,68.75,68.91,107642.62648008612,34.0636,34.1478,34.0438,34.123,107642.6265
2008-01-02 15:30:00,68.9,69.05,68.84,69.02,143643.10489175937,34.118,34.1923,34.0883,34.1775,143643.1049
2008-01-02 15:40:00,69.02,69.29,69.01,69.18,269106.5662002153,34.1775,34.3112,34.1725,34.2567,269106.5662
2008-01-02 15:50:00,69.19,69.28,69.12,69.2,378782.442291592,34.2616,34.3062,34.227,34.2666,378782.4423
2008-01-03 09:30:00,69.25,69.34,68.87,69.26,163018.77765817486,34.2914,34.3359,34.1032,34.2963,163018.7777
2008-01-03 09:40:00,69.28,69.4,69.04,69.15,124865.4467168999,34.3062,34.3656,34.1874,34.2418,124865.4467
2008-01-03 09:50:00,69.15,69.46,69.06,69.43,91615.8354263844,34.2418,34.3953,34.1973,34.3805,91615.8354
2008-01-03 10:00:00,69.45,69.66,69.38,69.4,120559.74165769646,34.3904,34.4944,34.3557,34.3656,120559.7417
2008-01-03 10:10:00,69.39,69.39,69.16,69.16,79177.1319220189,34.3607,34.3607,34.2468,34.2468,79177.1319
2008-01-03 10:20:00,69.15,69.16,68.99,69.07,67097.23717258702,34.2418,34.2468,34.1626,34.2022,67097.2372
2008-01-03 10:30:00,69.08,69.13,68.92,69.13,118526.49204640594,34.2072,34.2319,34.1279,34.2319,118526.492
2008-01-03 10:40:00,69.11,69.18,69.06,69.15,82167.20487979907,34.222,34.2567,34.1973,34.2418,82167.2049
2008-01-03 10:50:00,69.15,69.17,69.05,69.17,60160.26791053702,34.2418,34.2517,34.1923,34.2517,60160.2679
2008-01-03 11:00:00,69.16,69.51,69.15,69.51,117330.46286329388,34.2468,34.4201,34.2418,34.4201,117330.4629
2008-01-03 11:10:00,69.5,69.61,69.45,69.53,82406.41071642148,34.4152,34.4696,34.3904,34.43,82406.4107
2008-01-03 11:20:00,69.56,69.67,69.54,69.61,73795.0005980146,34.4449,34.4993,34.435,34.4696,73795.0006
2008-01-03 11:30:00,69.61,69.69,69.6,69.65,84678.86616433441,34.4696,34.5092,34.4647,34.4894,84678.8662
2008-01-03 11:40:00,69.66,69.78,69.65,69.75,51190.04903719651,34.4944,34.5538,34.4894,34.539,51190.049
2008-01-03 11:50:00,69.75,69.8,69.67,69.7,50711.63736395168,34.539,34.5637,34.4993,34.5142,50711.6374
2008-01-03 12:00:00,69.67,69.71,69.61,69.7,45090.300203324965,34.4993,34.5191,34.4696,34.5142,45090.3002
2008-01-03 12:10:00,69.69,69.71,69.62,69.68,36239.68424829566,34.5092,34.5191,34.4746,34.5043,36239.6842
2008-01-03 12:20:00,69.68,69.78,69.68,69.78,52864.48989355341,34.5043,34.5538,34.5043,34.5538,52864.4899
2008-01-03 12:30:00,69.78,69.78,69.56,69.57,37435.71343140773,34.5538,34.5538,34.4449,34.4498,37435.7134
2008-01-03 12:40:00,69.56,69.57,69.44,69.48,39588.56596100945,34.4449,34.4498,34.3854,34.4053,39588.566
2008-01-03 12:50:00,69.49,69.54,69.37,69.45,41382.60973567755,34.4102,34.435,34.3508,34.3904,41382.6097
2008-01-03 13:00:00,69.44,69.46,69.3,69.39,43415.85934696807,34.3854,34.3953,34.3161,34.3607,43415.8593
2008-01-03 13:10:00,69.35,69.43,69.31,69.34,33488.8171271379,34.3409,34.3805,34.3211,34.3359,33488.8171
2008-01-03 13:20:00,69.33,69.4,69.33,69.35,34445.64047362756,34.331,34.3656,34.331,34.3409,34445.6405
2008-01-03 13:30:00,69.37,69.61,69.36,69.52,69250.08970218874,34.3508,34.4696,34.3458,34.4251,69250.0897
2008-01-03 13:40:00,69.52,69.64,69.47,69.51,58605.42997249133,34.4251,34.4845,34.4003,34.4201,58605.43
2008-01-03 13:50:00,69.52,69.56,69.32,69.44,52027.26946537496,34.4251,34.4449,34.326,34.3854,52027.2695
2008-01-03 14:00:00,69.42,69.48,69.31,69.32,65781.60507116374,34.3755,34.4053,34.3211,34.326,65781.6051
2008-01-03 14:10:00,69.32,69.37,69.19,69.34,52864.48989355341,34.326,34.3508,34.2616,34.3359,52864.4899
2008-01-03 14:20:00,69.35,69.38,69.29,69.3,38751.345532831,34.3409,34.3557,34.3112,34.3161,38751.3455
2008-01-03 14:30:00,69.3,69.38,69.26,69.36,45807.91771319221,34.3161,34.3557,34.2963,34.3458,45807.9177
2008-01-03 14:40:00,69.35,69.38,69.23,69.3,64944.38464298529,34.3409,34.3557,34.2815,34.3161,64944.3846
2008-01-03 14:50:00,69.29,69.33,69.2,69.21,50831.24028226289,34.3112,34.331,34.2666,34.2716,50831.2403
2008-01-03 15:00:00,69.22,69.25,69.2,69.21,56332.9745245784,34.2765,34.2914,34.2666,34.2716,56332.9745
2008-01-03 15:10:00,69.22,69.24,69.06,69.09,56930.98911613444,34.2765,34.2864,34.1973,34.2121,56930.9891
2008-01-03 15:20:00,69.08,69.08,68.87,68.9,131443.60722401628,34.2072,34.2072,34.1032,34.118,131443.6072
2008-01-03 15:30:00,68.9,69.0,68.87,68.98,157277.83757923695,34.118,34.1676,34.1032,34.1577,157277.8376
2008-01-03 15:40:00,68.98,69.27,68.97,69.18,180241.59789498863,34.1577,34.3013,34.1527,34.2567,180241.5979
2008-01-03 15:50:00,69.18,69.2,69.03,69.05,268628.15452697047,34.2567,34.2666,34.1824,34.1923,268628.1545
2008-01-04 09:30:00,68.56,69.11,68.31,68.49,371008.2526013635,33.9497,34.222,33.8259,33.915,371008.2526
2008-01-04 09:40:00,68.5,68.71,68.43,68.65,141251.04652553523,33.92,34.024,33.8853,33.9943,141251.0465
2008-01-04 09:50:00,68.64,68.85,68.6,68.71,86353.30702069131,33.9893,34.0933,33.9695,34.024,86353.307
2008-01-04 10:00:00,68.71,68.89,68.55,68.63,103815.3330941275,34.024,34.1131,33.9447,33.9843,103815.3331
2008-01-04 10:10:00,68.63,68.64,68.32,68.32,85755.29242913528,33.9843,33.9893,33.8308,33.8308,85755.2924
2008-01-04 10:20:00,68.32,68.36,68.18,68.22,66618.82549934219,33.8308,33.8506,33.7615,33.7813,66618.8255
2008-01-04 10:30:00,68.24,68.5,68.22,68.23,101184.06889128096,33.7912,33.92,33.7813,33.7863,101184.0689
2008-01-04 10:40:00,68.25,68.59,68.25,68.43,87310.13036718096,33.7962,33.9645,33.7962,33.8853,87310.1304
2008-01-04 10:50:00,68.42,68.46,68.33,68.41,71044.13347685683,33.8804,33.9002,33.8358,33.8754,71044.1335
2008-01-04 11:00:00,68.41,68.64,68.32,68.61,146513.57493122833,33.8754,33.9893,33.8308,33.9744,146513.5749
2008-01-04 11:10:00,68.6,68.75,68.56,68.59,63628.75254156202,33.9695,34.0438,33.9497,33.9645,63628.7525
2008-01-04 11:20:00,68.61,68.69,68.53,68.6,106925.00897021889,33.9744,34.0141,33.9348,33.9695,106925.009
2008-01-04 11:30:00,68.63,68.79,68.48,68.49,76665.47063748357,33.9843,34.0636,33.9101,33.915,76665.4706
2008-01-04 11:40:00,68.48,68.52,68.4,68.5,41382.60973567755,33.9101,33.9299,33.8705,33.92,41382.6097
2008-01-04 11:50:00,68.51,68.59,68.48,68.57,39708.168879320656,33.9249,33.9645,33.9101,33.9546,39708.1689
2008-01-04 12:00:00,68.59,68.85,68.57,68.82,64465.97296974046,33.9645,34.0933,33.9546,34.0784,64465.973
2008-01-04 12:10:00,68.83,68.89,68.78,68.85,42100.2272455448,34.0834,34.1131,34.0586,34.0933,42100.2272
2008-01-04 12:20:00,68.83,68.84,68.52,68.75,99270.42219830165,34.0834,34.0883,33.9299,34.0438,99270.4222
2008-01-04 12:30:00,68.73,68.83,68.5,68.5,46166.726468125824,34.0339,34.0834,33.92,33.92,46166.7265
2008-01-04 12:40:00,68.5,68.63,68.48,68.55,74512.61810788183,33.92,33.9843,33.9101,33.9447,74512.6181
2008-01-04 12:50:00,68.54,68.55,68.38,68.39,38153.330941274966,33.9398,33.9447,33.8606,33.8655,38153.3309
2008-01-04 13:00:00,68.38,68.41,68.32,68.35,43535.46226527928,33.8606,33.8754,33.8308,33.8457,43535.4623
2008-01-04 13:10:00,68.35,68.54,68.33,68.52,48080.37316110513,33.8457,33.9398,33.8358,33.9299,48080.3732
2008-01-04 13:20:00,68.52,68.58,68.48,68.56,71163.73639516805,33.9299,33.9596,33.9101,33.9497,71163.7364
2008-01-04 13:30:00,68.55,68.63,68.54,68.59,89821.79165171631,33.9447,33.9843,33.9398,33.9645,89821.7917
2008-01-04 13:40:00,68.58,68.65,68.49,68.54,59442.65040066978,33.9596,33.9943,33.915,33.9398,59442.6504
2008-01-04 13:50:00,68.54,68.76,68.54,68.69,64824.78172467409,33.9398,34.0487,33.9398,34.0141,64824.7817
2008-01-04 14:00:00,68.69,68.69,68.51,68.57,107642.62648008612,34.0141,34.0141,33.9249,33.9546,107642.6265
2008-01-04 14:10:00,68.56,68.65,68.51,68.64,85516.08659251286,33.9497,33.9943,33.9249,33.9893,85516.0866
2008-01-04 14:20:00,68.64,68.64,68.43,68.47,98911.61344336804,33.9893,33.9893,33.8853,33.9051,98911.6134
2008-01-04 14:30:00,68.45,68.54,68.37,68.38,145556.75158473867,33.8952,33.9398,33.8556,33.8606,145556.7516
2008-01-04 14:40:00,68.38,68.56,68.37,68.5,53103.695730175816,33.8606,33.9497,33.8556,33.92,53103.6957
2008-01-04 14:50:00,68.5,68.61,68.33,68.59,75708.6472909939,33.92,33.9744,33.8358,33.9645,75708.6473
2008-01-04 15:00:00,68.6,68.6,68.44,68.5,103695.7301758163,33.9695,33.9695,33.8903,33.92,103695.7302
2008-01-04 15:10:00,68.49,68.54,68.4,68.5,95682.33464896544,33.915,33.9398,33.8705,33.92,95682.3346
2008-01-04 15:20:00,68.48,68.57,68.36,68.53,128573.1371845473,33.9101,33.9546,33.8506,33.9348,128573.1372
2008-01-04 15:30:00,68.54,68.63,68.48,68.56,119842.1241478292,33.9398,33.9843,33.9101,33.9497,119842.1241
2008-01-04 15:40:00,68.55,68.62,68.35,68.4,353785.4323645497,33.9447,33.9794,33.8457,33.8705,353785.4324
2008-01-04 15:50:00,68.42,68.43,68.23,68.28,328310.01076426264,33.8804,33.8853,33.7863,33.811,328310.0108
2008-01-07 09:30:00,68.64,68.64,68.16,68.22,145676.3545030499,33.9893,33.9893,33.7516,33.7813,145676.3545
2008-01-07 09:40:00,68.24,68.61,68.22,68.59,106685.80313359646,33.7912,33.9744,33.7813,33.9645,106685.8031
2008-01-07 09:50:00,68.6,68.67,68.47,68.47,103934.9360124387,33.9695,34.0042,33.9051,33.9051,103934.936
2008-01-07 10:00:00,68.48,68.64,68.47,68.54,75230.23561774907,33.9101,33.9893,33.9051,33.9398,75230.2356
2008-01-07 10:10:00,68.55,68.69,68.5,68.5,120679.34457600766,33.9447,34.0141,33.92,33.92,120679.3446
2008-01-07 10:20:00,68.5,68.63,68.39,68.44,189690.228441574,33.92,33.9843,33.8655,33.8903,189690.2284
2008-01-07 10:30:00,68.43,68.56,68.18,68.28,199497.66774309296,33.8853,33.9497,33.7615,33.811,199497.6677
2008-01-07 10:40:00,68.29,68.33,68.03,68.04,183112.0679344576,33.816,33.8358,33.6872,33.6922,183112.0679
2008-01-07 10:50:00,68.05,68.18,67.93,67.94,120679.34457600766,33.6971,33.7615,33.6377,33.6427,120679.3446
2008-01-07 11:00:00,67.93,68.2,67.93,68.18,75110.63269943788,33.6377,33.7714,33.6377,33.7615,75110.6327
2008-01-07 11:10:00,68.18,68.18,68.02,68.03,54060.51907666547,33.7615,33.7615,33.6823,33.6872,54060.5191
2008-01-07 11:20:00,68.02,68.13,67.97,68.04,81090.77861499821,33.6823,33.7368,33.6575,33.6922,81090.7786
2008-01-07 11:30:00,68.04,68.38,68.0,68.18,91376.629589762,33.6922,33.8606,33.6724,33.7615,91376.6296
2008-01-07 11:40:00,68.2,68.33,68.16,68.22,71761.75098672407,33.7714,33.8358,33.7516,33.7813,71761.751
2008-01-07 11:50:00,68.19,68.25,68.03,68.04,87310.13036718096,33.7665,33.7962,33.6872,33.6922,87310.1304
2008-01-07 12:00:00,68.04,68.1,67.96,67.96,75947.85312761631,33.6922,33.7219,33.6526,33.6526,75947.8531
2008-01-07 12:10:00,67.97,68.03,67.92,67.96,91376.629589762,33.6575,33.6872,33.6328,33.6526,91376.6296
2008-01-07 12:20:00,67.96,68.15,67.93,68.04,51190.04903719651,33.6526,33.7467,33.6377,33.6922,51190.049
2008-01-07 12:30:00,68.07,68.25,68.04,68.16,51788.06362875254,33.707,33.7962,33.6922,33.7516,51788.0636
2008-01-07 12:40:00,68.16,68.19,67.99,68.04,49635.21109915082,33.7516,33.7665,33.6674,33.6922,49635.2111
2008-01-07 12:50:00,68.04,68.18,68.01,68.15,107403.4206434637,33.6922,33.7615,33.6773,33.7467,107403.4206
2008-01-07 13:00:00,68.18,68.25,68.12,68.16,63867.958378184434,33.7615,33.7962,33.7318,33.7516,63867.9584
2008-01-07 13:10:00,68.13,68.24,68.0,68.23,77263.4852290396,33.7368,33.7912,33.6724,33.7863,77263.4852
2008-01-07 13:20:00,68.25,68.32,68.12,68.15,39468.96304269825,33.7962,33.8308,33.7318,33.7467,39468.963
2008-01-07 13:30:00,68.14,68.22,68.06,68.18,44492.28561176893,33.7417,33.7813,33.7021,33.7615,44492.2856
2008-01-07 13:40:00,68.18,68.18,67.91,67.97,54538.9307499103,33.7615,33.7615,33.6278,33.6575,54538.9307
2008-01-07 13:50:00,67.98,68.08,67.92,67.95,85157.27783757924,33.6625,33.712,33.6328,33.6476,85157.2778
2008-01-07 14:00:00,67.94,68.0,67.78,67.8,119602.9183112068,33.6427,33.6724,33.5634,33.5733,119602.9183
2008-01-07 14:10:00,67.8,67.85,67.74,67.77,153211.3383566559,33.5733,33.5981,33.5436,33.5585,153211.3384
2008-01-07 14:20:00,67.75,67.76,67.6,67.63,197105.6093768688,33.5486,33.5535,33.4743,33.4892,197105.6094
2008-01-07 14:30:00,67.63,67.84,67.62,67.84,80014.35235019735,33.4892,33.5932,33.4842,33.5932,80014.3524
2008-01-07 14:40:00,67.83,67.92,67.69,67.7,120559.74165769646,33.5882,33.6328,33.5189,33.5238,120559.7417
2008-01-07 14:50:00,67.69,67.75,67.53,67.72,131802.4159789499,33.5189,33.5486,33.4396,33.5337,131802.416
2008-01-07 15:00:00,67.71,67.72,67.65,67.67,186102.14089223777,33.5288,33.5337,33.4991,33.509,186102.1409
2008-01-07 15:10:00,67.67,67.79,67.61,67.67,132759.23932543956,33.509,33.5684,33.4793,33.509,132759.2393
2008-01-07 15:20:00,67.68,67.73,67.64,67.67,108479.84690826456,33.5139,33.5387,33.4941,33.509,108479.8469
2008-01-07 15:30:00,67.68,67.72,67.62,67.62,209544.3128812343,33.5139,33.5337,33.4842,33.4842,209544.3129
2008-01-07 15:40:00,67.63,67.83,67.59,67.83,314675.2780767851,33.4892,33.5882,33.4694,33.5882,314675.2781
2008-01-07 15:50:00,67.83,67.94,67.77,67.89,509149.62325080734,33.5882,33.6427,33.5585,33.6179,509149.6233
2008-01-08 09:30:00,68.02,68.23,67.84,68.08,143284.29613682575,33.6823,33.7863,33.5932,33.712,143284.2961
2008-01-08 09:40:00,68.09,68.28,67.93,67.94,147590.0011960292,33.7169,33.811,33.6377,33.6427,147590.0012
2008-01-08 09:50:00,67.94,68.02,67.91,67.99,79535.94067695252,33.6427,33.6823,33.6278,33.6674,79535.9407
2008-01-08 10:00:00,68.0,68.23,67.89,68.22,160148.3076187059,33.6724,33.7863,33.6179,33.7813,160148.3076
2008-01-08 10:10:00,68.21,68.37,68.18,68.32,132041.62181557232,33.7764,33.8556,33.7615,33.8308,132041.6218
2008-01-08 10:20:00,68.31,68.62,68.3,68.38,166965.6739624447,33.8259,33.9794,33.8209,33.8606,166965.674
2008-01-08 10:30:00,68.38,68.41,68.15,68.23,256309.05394091617,33.8606,33.8754,33.7467,33.7863,256309.0539
2008-01-08 10:40:00,68.23,68.27,67.99,68.01,137423.7531395766,33.7863,33.8061,33.6674,33.6773,137423.7531
2008-01-08 10:50:00,68.02,68.16,67.99,68.03,114699.19866044732,33.6823,33.7516,33.6674,33.6872,114699.1987
2008-01-08 11:00:00,68.03,68.08,67.93,68.06,107044.61188853008,33.6872,33.712,33.6377,33.7021,107044.6119
2008-01-08 11:10:00,68.07,68.14,67.83,67.88,153809.35294821195,33.707,33.7417,33.5882,33.613,153809.3529
2008-01-08 11:20:00,67.89,67.9,67.61,67.68,155483.79380456885,33.6179,33.6229,33.4793,33.5139,155483.7938
2008-01-08 11:30:00,67.67,67.69,67.52,67.55,132280.8276521947,33.509,33.5189,33.4347,33.4496,132280.8277
2008-01-08 11:40:00,67.55,67.61,67.47,67.57,106685.80313359646,33.4496,33.4793,33.4099,33.4595,106685.8031
2008-01-08 11:50:00,67.57,67.74,67.53,67.72,52146.87238368617,33.4595,33.5436,33.4396,33.5337,52146.8724
2008-01-08 12:00:00,67.7,67.85,67.63,67.82,112307.14029422318,33.5238,33.5981,33.4892,33.5832,112307.1403
2008-01-08 12:10:00,67.82,67.83,67.67,67.69,77861.49982059562,33.5832,33.5882,33.509,33.5189,77861.4998
2008-01-08 12:20:00,67.67,67.76,67.67,67.72,51788.06362875254,33.509,33.5535,33.509,33.5337,51788.0636
2008-01-08 12:30:00,67.71,67.74,67.62,67.7,61117.091257026674,33.5288,33.5436,33.4842,33.5238,61117.0913
2008-01-08 12:40:00,67.71,67.71,67.45,67.67,138021.76773113266,33.5288,33.5288,33.4,33.509,138021.7677
2008-01-08 12:50:00,67.69,67.75,67.58,67.59,76545.86771917235,33.5189,33.5486,33.4644,33.4694,76545.8677
2008-01-08 13:00:00,67.6,67.76,67.45,67.7,171510.58485827057,33.4743,33.5535,33.4,33.5238,171510.5849
2008-01-08 13:10:00,67.72,67.94,67.69,67.94,167204.8797990671,33.5337,33.6427,33.5189,33.6427,167204.8798
2008-01-08 13:20:00,67.92,68.2,67.89,68.14,109675.87609137665,33.6328,33.7714,33.6179,33.7417,109675.8761
2008-01-08 13:30:00,68.14,68.15,67.82,67.86,102021.2893194594,33.7417,33.7467,33.5832,33.6031,102021.2893
2008-01-08 13:40:00,67.85,68.12,67.84,68.03,93051.07044611889,33.5981,33.7318,33.5932,33.6872,93051.0704
2008-01-08 13:50:00,68.03,68.08,68.0,68.04,75708.6472909939,33.6872,33.712,33.6724,33.6922,75708.6473
2008-01-08 14:00:00,68.07,68.08,67.88,67.94,97117.56966869991,33.707,33.712,33.613,33.6427,97117.5697
2008-01-08 14:10:00,67.94,67.99,67.85,67.89,72598.97141490252,33.6427,33.6674,33.5981,33.6179,72598.9714
2008-01-08 14:20:00,67.88,67.98,67.84,67.9,87070.92453055855,33.613,33.6625,33.5932,33.6229,87070.9245
2008-01-08 14:30:00,67.9,67.96,67.83,67.96,139576.60566917833,33.6229,33.6526,33.5882,33.6526,139576.6057
2008-01-08 14:40:00,67.94,68.03,67.74,67.82,114101.18406889128,33.6427,33.6872,33.5436,33.5832,114101.1841
2008-01-08 14:50:00,67.83,67.84,67.56,67.57,180121.99497667744,33.5882,33.5932,33.4545,33.4595,180121.995
2008-01-08 15:00:00,67.57,67.62,67.45,67.48,279272.81425666786,33.4595,33.4842,33.4,33.4149,279272.8143
2008-01-08 15:10:00,67.49,67.52,67.4,67.43,214567.635450305,33.4198,33.4347,33.3753,33.3901,214567.6355
2008-01-08 15:20:00,67.42,67.49,67.31,67.38,260016.7444085636,33.3852,33.4198,33.3307,33.3654,260016.7444
2008-01-08 15:30:00,67.38,67.58,67.36,67.39,240999.8803970817,33.3654,33.4644,33.3555,33.3703,240999.8804
2008-01-08 15:40:00,67.39,67.41,67.18,67.2,329745.2457839972,33.3703,33.3802,33.2663,33.2762,329745.2458
2008-01-08 15:50:00,67.2,67.26,66.98,67.07,474464.77694055735,33.2762,33.3059,33.1673,33.2119,474464.7769
2008-01-09 09:30:00,67.06,67.5,66.92,67.34,190168.6401148188,33.2069,33.4248,33.1376,33.3456,190168.6401
2008-01-09 09:40:00,67.33,67.57,67.19,67.41,222820.23681377823,33.3406,33.4595,33.2713,33.3802,222820.2368
2008-01-09 09:50:00,67.4,67.41,67.06,67.09,137543.3560578878,33.3753,33.3802,33.2069,33.2218,137543.3561
2008-01-09 10:00:00,67.11,67.26,67.11,67.2,252242.5547183352,33.2317,33.3059,33.2317,33.2762,252242.5547
2008-01-09 10:10:00,67.21,67.26,67.1,67.14,125463.46130845594,33.2812,33.3059,33.2267,33.2465,125463.4613
2008-01-09 10:20:00,67.14,67.16,66.89,66.97,142447.0757086473,33.2465,33.2564,33.1227,33.1623,142447.0757
2008-01-09 10:30:00,66.95,67.07,66.85,66.99,160985.52804688434,33.1524,33.2119,33.1029,33.1722,160985.528
2008-01-09 10:40:00,66.99,67.14,66.97,66.98,169238.12941035762,33.1722,33.2465,33.1623,33.1673,169238.1294
2008-01-09 10:50:00,66.97,67.23,66.97,67.14,142207.8698720249,33.1623,33.2911,33.1623,33.2465,142207.8699
2008-01-09 11:00:00,67.14,67.16,66.86,66.94,69728.50137543357,33.2465,33.2564,33.1079,33.1475,69728.5014
2008-01-09 11:10:00,66.93,66.96,66.8,66.91,110034.68484631024,33.1425,33.1574,33.0782,33.1326,110034.6848
2008-01-09 11:20:00,66.92,67.21,66.89,66.97,112307.14029422318,33.1376,33.2812,33.1227,33.1623,112307.1403
2008-01-09 11:30:00,66.99,67.1,66.83,66.86,113144.36072240165,33.1722,33.2267,33.093,33.1079,113144.3607
2008-01-09 11:40:00,66.85,66.86,66.6,66.75,103576.12725750508,33.1029,33.1079,32.9791,33.0534,103576.1273
2008-01-09 11:50:00,66.75,66.75,66.47,66.5,126300.68173663436,33.0534,33.0534,32.9148,32.9296,126300.6817
2008-01-09 12:00:00,66.53,66.74,66.46,66.63,133476.8568353068,32.9445,33.0485,32.9098,32.994,133476.8568
2008-01-09 12:10:00,66.64,66.65,66.49,66.58,79416.33775864131,32.9989,33.0039,32.9247,32.9692,79416.3378
2008-01-09 12:20:00,66.59,66.66,66.46,66.56,103695.7301758163,32.9742,33.0088,32.9098,32.9593,103695.7302
2008-01-09 12:30:00,66.56,66.6,66.38,66.43,121636.16792249732,32.9593,32.9791,32.8702,32.8949,121636.1679
2008-01-09 12:40:00,66.41,66.41,66.27,66.31,129051.54885779214,32.885,32.885,32.8157,32.8355,129051.5489
2008-01-09 12:50:00,66.29,66.37,66.2,66.34,111230.71402942232,32.8256,32.8652,32.7811,32.8504,111230.714
2008-01-09 13:00:00,66.34,66.42,66.21,66.27,102021.2893194594,32.8504,32.89,32.786,32.8157,102021.2893
2008-01-09 13:10:00,66.26,66.36,66.08,66.16,164095.20392297572,32.8108,32.8603,32.7216,32.7612,164095.2039
2008-01-09 13:20:00,66.19,66.34,66.07,66.14,141370.64944384643,32.7761,32.8504,32.7167,32.7513,141370.6494
2008-01-09 13:30:00,66.14,66.16,65.95,66.09,223777.06016026792,32.7513,32.7612,32.6573,32.7266,223777.0602
2008-01-09 13:40:00,66.09,66.12,65.93,66.02,181078.8183231671,32.7266,32.7414,32.6474,32.6919,181078.8183
2008-01-09 13:50:00,66.03,66.05,65.93,65.95,163855.99808635333,32.6969,32.7068,32.6474,32.6573,163855.9981
2008-01-09 14:00:00,65.95,66.06,65.87,65.91,173543.83446956106,32.6573,32.7117,32.6176,32.6375,173543.8345
2008-01-09 14:10:00,65.93,65.99,65.63,65.69,309651.9555077144,32.6474,32.6771,32.4988,32.5285,309651.9555
2008-01-09 14:20:00,65.69,66.14,65.68,66.13,171271.37902164814,32.5285,32.7513,32.5236,32.7464,171271.379
2008-01-09 14:30:00,66.1,66.24,66.01,66.04,207869.8720248774,32.7315,32.8009,32.687,32.7018,207869.872
2008-01-09 14:40:00,66.04,66.28,66.01,66.22,267312.5224255472,32.7018,32.8207,32.687,32.791,267312.5224
2008-01-09 14:50:00,66.21,66.33,66.18,66.29,229398.39732089464,32.786,32.8454,32.7712,32.8256,229398.3973
2008-01-09 15:00:00,66.29,66.66,66.27,66.63,219112.54634613087,32.8256,33.0088,32.8157,32.994,219112.5463
2008-01-09 15:10:00,66.63,66.65,66.39,66.62,250328.90802535583,32.994,33.0039,32.8751,32.989,250328.908
2008-01-09 15:20:00,66.6,66.77,66.51,66.55,320655.42399234546,32.9791,33.0633,32.9346,32.9544,320655.424
2008-01-09 15:30:00,66.55,66.7,66.42,66.64,265877.2874058127,32.9544,33.0286,32.89,32.9989,265877.2874
2008-01-09 15:40:00,66.64,66.75,66.63,66.69,387991.86700155487,32.9989,33.0534,32.994,33.0237,387991.867
2008-01-09 15:50:00,66.69,67.03,66.65,67.0,452099.0312163617,33.0237,33.1921,33.0039,33.1772,452099.0312
2008-01-10 09:30:00,66.68,66.89,66.4,66.57,208826.69537136707,33.0187,33.1227,32.8801,32.9643,208826.6954
2008-01-10 09:40:00,66.55,66.6,66.27,66.35,188613.8021767731,32.9544,32.9791,32.8157,32.8553,188613.8022
2008-01-10 09:50:00,66.35,66.5,66.27,66.37,191484.2722162421,32.8553,32.9296,32.8157,32.8652,191484.2722
2008-01-10 10:00:00,66.37,66.53,66.37,66.41,191364.66929793087,32.8652,32.9445,32.8652,32.885,191364.6693
2008-01-10 10:10:00,66.42,66.5,66.37,66.43,113263.96364071284,32.89,32.9296,32.8652,32.8949,113263.9636
2008-01-10 10:20:00,66.46,66.52,66.39,66.49,190647.05178806363,32.9098,32.9395,32.8751,32.9247,190647.0518
2008-01-10 10:30:00,66.48,66.63,66.43,66.43,148546.82454251885,32.9197,32.994,32.8949,32.8949,148546.8245
2008-01-10 10:40:00,66.43,66.46,66.18,66.18,149623.2508073197,32.8949,32.9098,32.7712,32.7712,149623.2508
2008-01-10 10:50:00,66.17,66.24,66.13,66.16,141131.44360722404,32.7662,32.8009,32.7464,32.7612,141131.4436
2008-01-10 11:00:00,66.18,66.27,66.07,66.22,149742.8537256309,32.7712,32.8157,32.7167,32.791,149742.8537
2008-01-10 11:10:00,66.22,66.39,66.16,66.27,181916.0387513456,32.791,32.8751,32.7612,32.8157,181916.0388
2008-01-10 11:20:00,66.27,66.43,66.24,66.36,163975.60100466452,32.8157,32.8949,32.8009,32.8603,163975.601
2008-01-10 11:30:00,66.36,66.39,66.24,66.3,79535.94067695252,32.8603,32.8751,32.8009,32.8306,79535.9407
2008-01-10 11:40:00,66.29,66.53,66.23,66.5,84918.07200095683,32.8256,32.9445,32.7959,32.9296,84918.072
2008-01-10 11:50:00,66.52,66.63,66.47,66.54,99988.03970816889,32.9395,32.994,32.9148,32.9494,99988.0397
2008-01-10 12:00:00,66.54,66.55,66.44,66.55,74034.206434637,32.9494,32.9544,32.8999,32.9544,74034.2064
2008-01-10 12:10:00,66.55,66.89,66.51,66.78,257744.28896065065,32.9544,33.1227,32.9346,33.0683,257744.289
2008-01-10 12:20:00,66.76,67.22,66.76,66.92,298289.6782681498,33.0584,33.2861,33.0584,33.1376,298289.6783
2008-01-10 12:30:00,66.88,67.01,66.84,66.94,148188.01578758523,33.1178,33.1822,33.098,33.1475,148188.0158
2008-01-10 12:40:00,66.94,66.98,66.75,66.87,135390.5035282861,33.1475,33.1673,33.0534,33.1128,135390.5035
2008-01-10 12:50:00,66.85,67.09,66.79,67.01,114938.40449706971,33.1029,33.2218,33.0732,33.1822,114938.4045
2008-01-10 13:00:00,67.0,67.01,66.81,66.9,287047.0039468963,33.1772,33.1822,33.0831,33.1277,287047.0039
2008-01-10 13:10:00,66.9,66.92,66.69,66.79,115058.00741538094,33.1277,33.1376,33.0237,33.0732,115058.0074
2008-01-10 13:20:00,66.79,66.92,66.76,66.81,241717.49790694893,33.0732,33.1376,33.0584,33.0831,241717.4979
2008-01-10 13:30:00,66.82,66.89,66.81,66.87,340389.90551369457,33.0881,33.1227,33.0831,33.1128,340389.9055
2008-01-10 13:40:00,66.85,66.91,66.77,66.82,256069.8481042937,33.1029,33.1326,33.0633,33.0881,256069.8481
2008-01-10 13:50:00,66.83,66.86,66.55,66.85,152374.11792847747,33.093,33.1079,32.9544,33.1029,152374.1179
2008-01-10 14:00:00,66.86,66.9,66.73,66.8,506279.1532113384,33.1079,33.1277,33.0435,33.0782,506279.1532
2008-01-10 14:10:00,66.8,67.01,66.73,67.01,280947.2551130248,33.0782,33.1822,33.0435,33.1822,280947.2551
2008-01-10 14:20:00,67.01,67.03,66.78,66.81,154287.76462145676,33.1822,33.1921,33.0683,33.0831,154287.7646
2008-01-10 14:30:00,66.81,67.14,66.71,67.09,258103.09771558427,33.0831,33.2465,33.0336,33.2218,258103.0977
2008-01-10 14:40:00,67.1,67.2,66.98,67.07,109675.87609137665,33.2267,33.2762,33.1673,33.2119,109675.8761
2008-01-10 14:50:00,67.1,67.18,67.04,67.08,121157.75624925247,33.2267,33.2663,33.197,33.2168,121157.7562
2008-01-10 15:00:00,67.08,67.26,67.08,67.26,102858.50974763784,33.2168,33.3059,33.2168,33.3059,102858.5097
2008-01-10 15:10:00,67.26,67.41,67.26,67.3,275804.32962564286,33.3059,33.3802,33.3059,33.3258,275804.3296
2008-01-10 15:20:00,67.31,67.44,67.3,67.4,180361.20081329983,33.3307,33.3951,33.3258,33.3753,180361.2008
2008-01-10 15:30:00,67.39,67.48,67.03,67.13,303073.795000598,33.3703,33.4149,33.1921,33.2416,303073.795
2008-01-10 15:40:00,67.12,67.17,66.9,67.06,465016.146393972,33.2366,33.2614,33.1277,33.2069,465016.1464
2008-01-10 15:50:00,67.06,67.11,66.99,67.02,433799.7847147471,33.2069,33.2317,33.1722,33.1871,433799.7847
2008-01-11 09:30:00,66.58,67.71,66.58,67.66,331419.68664035405,32.9692,33.5288,32.9692,33.504,331419.6866
2008-01-11 09:40:00,67.66,67.77,66.95,67.21,251166.12845353427,33.504,33.5585,33.1524,33.2812,251166.1285
2008-01-11 09:50:00,67.21,67.31,66.95,67.19,119004.90371965076,33.2812,33.3307,33.1524,33.2713,119004.9037
2008-01-11 10:00:00,67.18,67.36,66.85,66.92,149025.23621576367,33.2663,33.3555,33.1029,33.1376,149025.2362
2008-01-11 10:10:00,66.91,66.93,66.48,66.57,266116.4932424352,33.1326,33.1425,32.9197,32.9643,266116.4932
2008-01-11 10:20:00,66.56,66.68,66.56,66.65,104413.34768568352,32.9593,33.0187,32.9593,33.0039,104413.3477
2008-01-11 10:30:00,66.65,66.69,66.58,66.67,61595.50293027151,33.0039,33.0237,32.9692,33.0138,61595.5029
2008-01-11 10:40:00,66.68,66.85,66.66,66.85,116373.63951680422,33.0187,33.1029,33.0088,33.1029,116373.6395
2008-01-11 10:50:00,66.85,66.87,66.72,66.75,77981.10273890683,33.1029,33.1128,33.0385,33.0534,77981.1027
2008-01-11 11:00:00,66.74,66.75,66.42,66.43,140533.429015668,33.0485,33.0534,32.89,32.8949,140533.429
2008-01-11 11:10:00,66.43,66.43,66.19,66.23,216840.09089821792,32.8949,32.8949,32.7761,32.7959,216840.0909
2008-01-11 11:20:00,66.22,66.27,66.19,66.21,114938.40449706971,32.791,32.8157,32.7761,32.786,114938.4045
2008-01-11 11:30:00,66.22,66.28,66.09,66.11,122712.59418729818,32.791,32.8207,32.7266,32.7365,122712.5942
2008-01-11 11:40:00,66.1,66.11,66.02,66.08,122592.99126898697,32.7315,32.7365,32.6919,32.7216,122592.9913
2008-01-11 11:50:00,66.09,66.1,66.02,66.05,95682.33464896544,32.7266,32.7315,32.6919,32.7068,95682.3346
2008-01-11 12:00:00,66.05,66.24,66.01,66.23,97715.58426025596,32.7068,32.8009,32.687,32.7959,97715.5843
2008-01-11 12:10:00,66.22,66.22,65.95,65.96,96997.96675038872,32.791,32.791,32.6573,32.6622,96997.9668
2008-01-11 12:20:00,65.95,65.98,65.8,65.96,188733.4050950844,32.6573,32.6721,32.583,32.6622,188733.4051
2008-01-11 12:30:00,65.95,65.97,65.88,65.93,66499.22258103098,32.6573,32.6672,32.6226,32.6474,66499.2226
2008-01-11 12:40:00,65.95,66.0,65.83,65.99,136227.72395646456,32.6573,32.682,32.5978,32.6771,136227.724
2008-01-11 12:50:00,65.99,66.01,65.78,65.95,226169.1185264921,32.6771,32.687,32.5731,32.6573,226169.1185
2008-01-11 13:00:00,65.93,65.96,65.49,65.64,213491.2091855041,32.6474,32.6622,32.4295,32.5038,213491.2092
2008-01-11 13:10:00,65.63,65.68,65.46,65.52,208348.28369812225,32.4988,32.5236,32.4146,32.4443,208348.2837
2008-01-11 13:20:00,65.51,65.54,65.35,65.38,254515.01016624807,32.4394,32.4542,32.3601,32.375,254515.0102
2008-01-11 13:30:00,65.38,65.38,64.41,64.71,488936.7300562134,32.375,32.375,31.8947,32.0432,488936.7301
2008-01-11 13:40:00,64.7,64.87,64.48,64.61,669895.9454610692,32.0383,32.1225,31.9293,31.9937,669895.9455
2008-01-11 13:50:00,64.61,64.89,64.55,64.76,399114.9384044971,31.9937,32.1324,31.964,32.068,399114.9384
2008-01-11 14:00:00,64.77,64.91,64.7,64.85,351273.77108001435,32.0729,32.1423,32.0383,32.1126,351273.7711
2008-01-11 14:10:00,64.86,64.97,64.73,64.9,332256.9070685325,32.1175,32.172,32.0531,32.1373,332256.9071
2008-01-11 14:20:00,64.91,64.96,64.81,64.91,223418.2514053343,32.1423,32.167,32.0928,32.1423,223418.2514
2008-01-11 14:30:00,64.92,64.99,64.84,64.96,197344.8152134912,32.1472,32.1819,32.1076,32.167,197344.8152
2008-01-11 14:40:00,64.96,65.27,64.88,64.88,294342.78196387994,32.167,32.3205,32.1274,32.1274,294342.782
2008-01-11 14:50:00,64.88,64.96,64.35,64.44,425068.771678029,32.1274,32.167,31.865,31.9095,425068.7717
2008-01-11 15:00:00,64.46,64.68,64.38,64.61,290395.8856596101,31.9194,32.0284,31.8798,31.9937,290395.8857
2008-01-11 15:10:00,64.61,64.62,64.51,64.58,235378.54323645492,31.9937,31.9987,31.9442,31.9789,235378.5432
2008-01-11 15:20:00,64.57,64.76,64.49,64.71,285252.9601722282,31.9739,32.068,31.9343,32.0432,285252.9602
2008-01-11 15:30:00,64.71,64.99,64.66,64.99,387154.6465733764,32.0432,32.1819,32.0185,32.1819,387154.6466
2008-01-11 15:40:00,65.0,65.0,64.42,64.88,429254.8738189212,32.1868,32.1868,31.8996,32.1274,429254.8738
2008-01-11 15:50:00,64.89,65.08,64.88,64.96,739146.035163258,32.1324,32.2265,32.1274,32.167,739146.0352
2008-01-14 09:30:00,65.32,65.32,64.8,65.07,229278.79440258344,32.3453,32.3453,32.0878,32.2215,229278.7944
2008-01-14 09:40:00,65.07,65.7,65.07,65.64,143403.89905513695,32.2215,32.5335,32.2215,32.5038,143403.8991
2008-01-14 09:50:00,65.62,65.73,65.42,65.5,147948.8099509628,32.4938,32.5483,32.3948,32.4344,147948.81
2008-01-14 10:00:00,65.47,65.63,65.26,65.6,86831.71869393614,32.4196,32.4988,32.3156,32.4839,86831.7187
2008-01-14 10:10:00,65.6,65.65,65.42,65.53,91615.8354263844,32.4839,32.5087,32.3948,32.4493,91615.8354
2008-01-14 10:20:00,65.53,65.53,65.42,65.48,72120.55974165771,32.4493,32.4493,32.3948,32.4245,72120.5597
2008-01-14 10:30:00,65.47,65.51,65.32,65.39,66140.41382609736,32.4196,32.4394,32.3453,32.38,66140.4138
2008-01-14 10:40:00,65.38,65.41,65.27,65.32,61475.90001196029,32.375,32.3899,32.3205,32.3453,61475.9
2008-01-14 10:50:00,65.33,65.55,65.28,65.47,84678.86616433441,32.3502,32.4592,32.3255,32.4196,84678.8662
2008-01-14 11:00:00,65.47,65.75,65.47,65.73,83482.83698122235,32.4196,32.5582,32.4196,32.5483,83482.837
2008-01-14 11:10:00,65.73,65.75,65.51,65.54,94486.30546585337,32.5483,32.5582,32.4394,32.4542,94486.3055
2008-01-14 11:20:00,65.54,65.74,65.52,65.68,96399.95215883268,32.4542,32.5533,32.4443,32.5236,96399.9522
2008-01-14 11:30:00,65.68,65.68,65.57,65.58,35163.2579834948,32.5236,32.5236,32.4691,32.474,35163.258
2008-01-14 11:40:00,65.58,65.73,65.56,65.63,55974.16576964478,32.474,32.5483,32.4641,32.4988,55974.1658
2008-01-14 11:50:00,65.63,65.75,65.55,65.59,46047.12354981462,32.4988,32.5582,32.4592,32.479,46047.1235
2008-01-14 12:00:00,65.58,65.63,65.48,65.51,62313.12044013874,32.474,32.4988,32.4245,32.4394,62313.1204
2008-01-14 12:10:00,65.5,65.55,65.42,65.5,46525.53522305944,32.4344,32.4592,32.3948,32.4344,46525.5352
2008-01-14 12:20:00,65.51,65.53,65.39,65.39,34206.43463700514,32.4394,32.4493,32.38,32.38,34206.4346
2008-01-14 12:30:00,65.37,65.53,65.37,65.45,35522.06673842842,32.3701,32.4493,32.3701,32.4097,35522.0667
2008-01-14 12:40:00,65.42,65.46,65.33,65.45,21408.92237770601,32.3948,32.4146,32.3502,32.4097,21408.9224
2008-01-14 12:50:00,65.45,65.58,65.41,65.48,29781.12665949049,32.4097,32.474,32.3899,32.4245,29781.1267
2008-01-14 13:00:00,65.48,65.53,65.47,65.51,30379.141251046527,32.4245,32.4493,32.4196,32.4394,30379.1413
2008-01-14 13:10:00,65.51,65.63,65.47,65.6,46645.138141370655,32.4394,32.4988,32.4196,32.4839,46645.1381
2008-01-14 13:20:00,65.59,65.7,65.47,65.47,36598.49300322928,32.479,32.5335,32.4196,32.4196,36598.493
2008-01-14 13:30:00,65.47,65.53,65.43,65.51,59203.44456404736,32.4196,32.4493,32.3998,32.4394,59203.4446
2008-01-14 13:40:00,65.51,65.62,65.49,65.53,100586.05429972491,32.4394,32.4938,32.4295,32.4493,100586.0543
2008-01-14 13:50:00,65.54,65.58,65.48,65.51,40904.198062432726,32.4542,32.474,32.4245,32.4394,40904.1981
2008-01-14 14:00:00,65.53,65.55,65.47,65.55,43894.271020212895,32.4493,32.4592,32.4196,32.4592,43894.271
2008-01-14 14:10:00,65.53,65.53,65.38,65.42,61236.694175337885,32.4493,32.4493,32.375,32.3948,61236.6942
2008-01-14 14:20:00,65.42,65.51,65.41,65.42,56332.9745245784,32.3948,32.4394,32.3899,32.3948,56332.9745
2008-01-14 14:30:00,65.42,65.52,65.42,65.47,97954.79009687837,32.3948,32.4443,32.3948,32.4196,97954.7901
2008-01-14 14:40:00,65.5,65.53,65.44,65.5,50233.22569070686,32.4344,32.4493,32.4047,32.4344,50233.2257
2008-01-14 14:50:00,65.5,65.62,65.38,65.57,63867.958378184434,32.4344,32.4938,32.375,32.4691,63867.9584
2008-01-14 15:00:00,65.58,65.6,65.47,65.5,81927.99904317666,32.474,32.4839,32.4196,32.4344,81927.999
2008-01-14 15:10:00,65.5,65.55,65.38,65.43,76306.66188254993,32.4344,32.4592,32.375,32.3998,76306.6619
2008-01-14 15:20:00,65.43,65.51,65.39,65.49,110273.89068293267,32.3998,32.4394,32.38,32.4295,110273.8907
2008-01-14 15:30:00,65.5,65.55,65.46,65.48,202009.3290276283,32.4344,32.4592,32.4146,32.4245,202009.329
2008-01-14 15:40:00,65.48,65.57,65.42,65.52,227125.94187298173,32.4245,32.4691,32.3948,32.4443,227125.9419
2008-01-14 15:50:00,65.51,65.63,65.49,65.6,313838.05764860666,32.4394,32.4988,32.4295,32.4839,313838.0576
2008-01-15 09:30:00,65.22,65.6,64.61,65.43,259059.921062074,32.2958,32.4839,31.9937,32.3998,259059.9211
2008-01-15 09:40:00,65.45,65.55,65.15,65.51,142447.0757086473,32.4097,32.4592,32.2611,32.4394,142447.0757
2008-01-15 09:50:00,65.52,65.8,65.3,65.47,135390.5035282861,32.4443,32.583,32.3354,32.4196,135390.5035
2008-01-15 10:00:00,65.47,65.63,65.32,65.42,126061.47590001197,32.4196,32.4988,32.3453,32.3948,126061.4759
2008-01-15 10:10:00,65.41,65.41,64.99,65.07,112187.53737591198,32.3899,32.3899,32.1819,32.2215,112187.5374
2008-01-15 10:20:00,65.07,65.22,64.96,65.01,114101.18406889128,32.2215,32.2958,32.167,32.1918,114101.1841
2008-01-15 10:30:00,65.01,65.01,64.88,64.91,96160.74632221028,32.1918,32.1918,32.1274,32.1423,96160.7463
2008-01-15 10:40:00,64.94,64.95,64.78,64.83,93529.48211936372,32.1571,32.1621,32.0779,32.1027,93529.4821
2008-01-15 10:50:00,64.84,64.87,64.73,64.84,136945.3414663318,32.1076,32.1225,32.0531,32.1076,136945.3415
2008-01-15 11:00:00,64.86,64.88,64.77,64.86,144001.913646693,32.1175,32.1274,32.0729,32.1175,144001.9136
2008-01-15 11:10:00,64.87,65.05,64.86,64.96,49994.01985408444,32.1225,32.2116,32.1175,32.167,49994.0199
2008-01-15 11:20:00,64.96,64.99,64.85,64.86,29302.714986245664,32.167,32.1819,32.1126,32.1175,29302.715
2008-01-15 11:30:00,64.85,64.86,64.73,64.75,75230.23561774907,32.1126,32.1175,32.0531,32.063,75230.2356
2008-01-15 11:40:00,64.76,64.76,64.61,64.69,78579.11733046286,32.068,32.068,31.9937,32.0333,78579.1173
2008-01-15 11:50:00,64.66,64.69,64.55,64.64,99509.62803492406,32.0185,32.0333,31.964,32.0086,99509.628
2008-01-15 12:00:00,64.63,64.76,64.62,64.71,53701.71032173185,32.0036,32.068,31.9987,32.0432,53701.7103
2008-01-15 12:10:00,64.72,64.86,64.66,64.76,57648.60662600168,32.0482,32.1175,32.0185,32.068,57648.6066
2008-01-15 12:20:00,64.76,64.96,64.7,64.96,72479.36849659133,32.068,32.167,32.0383,32.167,72479.3685
2008-01-15 12:30:00,64.94,65.0,64.71,64.71,139935.41442411195,32.1571,32.1868,32.0432,32.0432,139935.4144
2008-01-15 12:40:00,64.72,64.88,64.71,64.88,67097.23717258702,32.0482,32.1274,32.0432,32.1274,67097.2372
2008-01-15 12:50:00,64.88,64.92,64.8,64.84,88147.35079535941,32.1274,32.1472,32.0878,32.1076,88147.3508
2008-01-15 13:00:00,64.86,65.21,64.86,65.13,82645.6165530439,32.1175,32.2908,32.1175,32.2512,82645.6166
2008-01-15 13:10:00,65.13,65.22,65.09,65.15,81329.98445162062,32.2512,32.2958,32.2314,32.2611,81329.9845
2008-01-15 13:20:00,65.15,65.15,64.8,64.82,79535.94067695252,32.2611,32.2611,32.0878,32.0977,79535.9407
2008-01-15 13:30:00,64.81,64.91,64.77,64.81,48558.78483434996,32.0928,32.1423,32.0729,32.0928,48558.7848
2008-01-15 13:40:00,64.82,64.86,64.72,64.81,49037.19650759479,32.0977,32.1175,32.0482,32.0928,49037.1965
2008-01-15 13:50:00,64.79,64.84,64.71,64.83,62552.32627676116,32.0828,32.1076,32.0432,32.1027,62552.3263
2008-01-15 14:00:00,64.82,64.91,64.71,64.86,41980.62432723359,32.0977,32.1423,32.0432,32.1175,41980.6243
2008-01-15 14:10:00,64.88,65.06,64.84,65.0,69489.29553881114,32.1274,32.2165,32.1076,32.1868,69489.2955
2008-01-15 14:20:00,64.97,64.97,64.78,64.81,56452.57744288961,32.172,32.172,32.0779,32.0928,56452.5774
2008-01-15 14:30:00,64.81,64.83,64.71,64.78,118406.88912809471,32.0928,32.1027,32.0432,32.0779,118406.8891
2008-01-15 14:40:00,64.78,64.86,64.68,64.69,87908.144958737,32.0779,32.1175,32.0284,32.0333,87908.145
2008-01-15 14:50:00,64.69,64.76,64.63,64.67,158354.2638440378,32.0333,32.068,32.0036,32.0234,158354.2638
2008-01-15 15:00:00,64.67,64.7,64.47,64.54,242315.51249850492,32.0234,32.0383,31.9244,31.9591,242315.5125
2008-01-15 15:10:00,64.53,64.6,64.43,64.44,189929.4342781964,31.9541,31.9888,31.9046,31.9095,189929.4343
2008-01-15 15:20:00,64.44,64.71,64.4,64.66,229996.41191245068,31.9095,32.0432,31.8897,32.0185,229996.4119
2008-01-15 15:30:00,64.66,65.01,64.6,64.84,237650.99868436792,32.0185,32.1918,31.9888,32.1076,237650.9987
2008-01-15 15:40:00,64.83,64.83,64.53,64.61,274010.2858509748,32.1027,32.1027,31.9541,31.9937,274010.2859
2008-01-15 15:50:00,64.61,64.71,64.53,64.55,422557.1103934936,31.9937,32.0432,31.9541,31.964,422557.1104
2008-01-16 09:30:00,64.24,65.22,64.24,65.06,258342.3035522067,31.8105,32.2958,31.8105,32.2165,258342.3036
2008-01-16 09:40:00,65.03,65.28,64.9,64.95,128573.1371845473,32.2017,32.3255,32.1373,32.1621,128573.1372
2008-01-16 09:50:00,64.95,64.95,64.53,64.53,103456.52433919389,32.1621,32.1621,31.9541,31.9541,103456.5243
2008-01-16 10:00:00,64.56,64.85,64.51,64.76,66499.22258103098,31.969,32.1126,31.9442,32.068,66499.2226
2008-01-16 10:10:00,64.78,65.02,64.69,64.97,112187.53737591198,32.0779,32.1967,32.0333,32.172,112187.5374
2008-01-16 10:20:00,64.96,65.01,64.8,65.01,113503.16947733524,32.167,32.1918,32.0878,32.1918,113503.1695
2008-01-16 10:30:00,65.0,65.02,64.68,64.8,156799.4259059921,32.1868,32.1967,32.0284,32.0878,156799.4259
2008-01-16 10:40:00,64.81,64.89,64.53,64.55,179643.58330343262,32.0928,32.1324,31.9541,31.964,179643.5833
2008-01-16 10:50:00,64.56,64.83,64.34,64.79,120081.32998445164,31.969,32.1027,31.86,32.0828,120081.33
2008-01-16 11:00:00,64.77,65.02,64.66,64.99,112665.9490491568,32.0729,32.1967,32.0185,32.1819,112665.949
2008-01-16 11:10:00,65.02,65.05,64.79,64.94,107523.02356177491,32.1967,32.2116,32.0828,32.1571,107523.0236
2008-01-16 11:20:00,64.94,65.29,64.93,65.27,113024.75780409042,32.1571,32.3304,32.1522,32.3205,113024.7578
2008-01-16 11:30:00,65.27,65.33,65.17,65.18,132041.62181557232,32.3205,32.3502,32.271,32.276,132041.6218
2008-01-16 11:40:00,65.16,65.4,65.12,65.38,123549.81461547664,32.2661,32.3849,32.2463,32.375,123549.8146
2008-01-16 11:50:00,65.39,65.7,65.39,65.67,171151.77610333692,32.38,32.5335,32.38,32.5186,171151.7761
2008-01-16 12:00:00,65.65,65.7,65.44,65.45,107762.22939839732,32.5087,32.5335,32.4047,32.4097,107762.2294
2008-01-16 12:10:00,65.44,65.44,65.17,65.23,65063.9875612965,32.4047,32.4047,32.271,32.3007,65063.9876
2008-01-16 12:20:00,65.22,65.23,65.08,65.17,77024.27939241719,32.2958,32.3007,32.2265,32.271,77024.2794
2008-01-16 12:30:00,65.16,65.32,65.09,65.18,72957.78016983614,32.2661,32.3453,32.2314,32.276,72957.7802
2008-01-16 12:40:00,65.21,65.27,65.09,65.11,67814.85468245426,32.2908,32.3205,32.2314,32.2413,67814.8547
2008-01-16 12:50:00,65.12,65.17,64.91,64.92,68652.07511063271,32.2463,32.271,32.1423,32.1472,68652.0751
2008-01-16 13:00:00,64.91,65.03,64.91,64.93,40425.786389187895,32.1423,32.2017,32.1423,32.1522,40425.7864
2008-01-16 13:10:00,64.93,64.96,64.77,64.87,60997.48833871547,32.1522,32.167,32.0729,32.1225,60997.4883
2008-01-16 13:20:00,64.86,64.9,64.79,64.81,36598.49300322928,32.1175,32.1373,32.0828,32.0928,36598.493
2008-01-16 13:30:00,64.81,65.14,64.77,65.12,62073.91460351633,32.0928,32.2562,32.0729,32.2463,62073.9146
2008-01-16 13:40:00,65.11,65.17,64.86,64.89,56572.180361200815,32.2413,32.271,32.1175,32.1324,56572.1804
2008-01-16 13:50:00,64.89,64.93,64.79,64.86,64226.76713311805,32.1324,32.1522,32.0828,32.1175,64226.7671
2008-01-16 14:00:00,64.85,65.02,64.71,65.02,222102.61930391105,32.1126,32.1967,32.0432,32.1967,222102.6193
2008-01-16 14:10:00,65.02,65.1,64.96,64.99,119842.1241478292,32.1967,32.2364,32.167,32.1819,119842.1241
2008-01-16 14:20:00,64.96,65.22,64.93,65.22,102380.09807439304,32.167,32.2958,32.1522,32.2958,102380.0981
2008-01-16 14:30:00,65.22,65.47,65.22,65.36,113981.58115058008,32.2958,32.4196,32.2958,32.3651,113981.5812
2008-01-16 14:40:00,65.38,65.65,65.31,65.63,168400.9089821792,32.375,32.5087,32.3403,32.4988,168400.909
2008-01-16 14:50:00,65.63,65.64,65.12,65.12,186580.55256548265,32.4988,32.5038,32.2463,32.2463,186580.5526
2008-01-16 15:00:00,65.15,65.24,65.07,65.22,288601.841884942,32.2611,32.3057,32.2215,32.2958,288601.8419
2008-01-16 15:10:00,65.22,65.46,65.11,65.42,90300.20332496113,32.2958,32.4146,32.2413,32.3948,90300.2033
2008-01-16 15:20:00,65.4,65.42,65.02,65.18,114459.99282382493,32.3849,32.3948,32.1967,32.276,114459.9928
2008-01-16 15:30:00,65.18,65.29,64.82,64.89,176175.09867240762,32.276,32.3304,32.0977,32.1324,176175.0987
2008-01-16 15:40:00,64.89,64.89,64.64,64.66,274967.1091974644,32.1324,32.1324,32.0086,32.0185,274967.1092
2008-01-16 15:50:00,64.66,64.7,64.44,64.58,346011.2426743213,32.0185,32.0383,31.9095,31.9789,346011.2427
2008-01-17 09:30:00,64.7,64.87,64.39,64.58,133476.8568353068,32.0383,32.1225,31.8848,31.9789,133476.8568
2008-01-17 09:40:00,64.58,64.85,64.45,64.83,84918.07200095683,31.9789,32.1126,31.9145,32.1027,84918.072
2008-01-17 09:50:00,64.83,64.96,64.56,64.56,74871.42686281545,32.1027,32.167,31.969,31.969,74871.4269
2008-01-17 10:00:00,64.56,64.67,64.2,64.44,192680.30139935407,31.969,32.0234,31.7907,31.9095,192680.3014
2008-01-17 10:10:00,64.42,64.5,63.77,63.84,166726.46812582228,31.8996,31.9392,31.5778,31.6124,166726.4681
2008-01-17 10:20:00,63.86,64.29,63.77,64.13,107164.2148068413,31.6223,31.8353,31.5778,31.756,107164.2148
2008-01-17 10:30:00,64.14,64.15,63.89,64.03,155244.58796794643,31.761,31.7659,31.6372,31.7065,155244.588
2008-01-17 10:40:00,64.03,64.28,63.99,64.27,153689.75002990075,31.7065,31.8303,31.6867,31.8254,153689.75
2008-01-17 10:50:00,64.27,64.55,64.14,64.25,168759.7177371128,31.8254,31.964,31.761,31.8154,168759.7177
2008-01-17 11:00:00,64.25,64.63,64.25,64.47,184308.09711756968,31.8154,32.0036,31.8154,31.9244,184308.0971
2008-01-17 11:10:00,64.5,64.5,64.16,64.3,113383.56655902404,31.9392,31.9392,31.7709,31.8402,113383.5666
2008-01-17 11:20:00,64.28,64.3,63.99,64.0,194833.15392895587,31.8303,31.8402,31.6867,31.6917,194833.1539
2008-01-17 11:30:00,64.01,64.15,64.0,64.03,111350.31694773352,31.6966,31.7659,31.6917,31.7065,111350.3169
2008-01-17 11:40:00,64.0,64.05,63.88,63.95,149503.6478890085,31.6917,31.7164,31.6322,31.6669,149503.6479
2008-01-17 11:50:00,63.95,64.02,63.81,63.81,88147.35079535941,31.6669,31.7016,31.5976,31.5976,88147.3508
2008-01-17 12:00:00,63.8,63.89,63.61,63.63,158234.6609257266,31.5926,31.6372,31.4985,31.5084,158234.6609
2008-01-17 12:10:00,63.62,63.82,63.54,63.77,144360.7224016266,31.5035,31.6025,31.4639,31.5778,144360.7224
2008-01-17 12:20:00,63.77,63.85,63.54,63.64,109915.08192799904,31.5778,31.6174,31.4639,31.5134,109915.0819
2008-01-17 12:30:00,63.64,63.79,63.58,63.7,166846.07104413348,31.5134,31.5877,31.4837,31.5431,166846.071
2008-01-17 12:40:00,63.72,63.74,63.63,63.71,127257.50508312404,31.553,31.5629,31.5084,31.5481,127257.5051
2008-01-17 12:50:00,63.69,63.82,63.56,63.58,71163.73639516805,31.5381,31.6025,31.4738,31.4837,71163.7364
2008-01-17 13:00:00,63.59,63.6,63.38,63.51,131802.4159789499,31.4886,31.4936,31.3846,31.449,131802.416
2008-01-17 13:10:00,63.51,63.66,63.42,63.49,119961.72706614042,31.449,31.5233,31.4044,31.4391,119961.7271
2008-01-17 13:20:00,63.49,63.51,63.33,63.38,114220.78698720247,31.4391,31.449,31.3599,31.3846,114220.787
2008-01-17 13:30:00,63.37,63.61,63.35,63.57,94247.09962923096,31.3797,31.4985,31.3698,31.4787,94247.0996
2008-01-17 13:40:00,63.58,63.63,63.25,63.28,111469.91986604474,31.4837,31.5084,31.3203,31.3351,111469.9199
2008-01-17 13:50:00,63.28,63.36,63.14,63.33,155722.99964119124,31.3351,31.3747,31.2658,31.3599,155722.9996
2008-01-17 14:00:00,63.33,63.89,63.2,63.24,235019.73448152136,31.3599,31.6372,31.2955,31.3153,235019.7345
2008-01-17 14:10:00,63.23,63.24,63.13,63.24,149982.05956225333,31.3104,31.3153,31.2608,31.3153,149982.0596
2008-01-17 14:20:00,63.24,63.38,63.13,63.14,150580.07415380937,31.3153,31.3846,31.2608,31.2658,150580.0742
2008-01-17 14:30:00,63.14,63.2,62.98,63.02,254754.2160028705,31.2658,31.2955,31.1866,31.2064,254754.216
2008-01-17 14:40:00,63.03,63.03,62.72,62.91,281545.26970458083,31.2113,31.2113,31.0578,31.1519,281545.2697
2008-01-17 14:50:00,62.88,62.94,62.64,62.67,354861.8586293505,31.137,31.1668,31.0182,31.0331,354861.8586
2008-01-17 15:00:00,62.66,62.81,62.53,62.7,309771.5584260256,31.0281,31.1024,30.9637,31.0479,309771.5584
2008-01-17 15:10:00,62.71,62.83,62.67,62.72,277598.373400311,31.0529,31.1123,31.0331,31.0578,277598.3734
2008-01-17 15:20:00,62.72,62.72,62.36,62.36,339074.2734122713,31.0578,31.0578,30.8796,30.8796,339074.2734
2008-01-17 15:30:00,62.37,62.64,62.26,62.56,528764.5018538453,30.8845,31.0182,30.83,30.9786,528764.5019
2008-01-17 15:40:00,62.55,62.62,62.29,62.45,528046.884343978,30.9736,31.0083,30.8449,30.9241,528046.8843
2008-01-17 15:50:00,62.44,62.8,62.41,62.79,906590.1207989476,30.9192,31.0974,30.9043,31.0925,906590.1208
2008-01-18 09:30:00,63.1,63.91,62.71,63.13,1102021.289319459,31.246,31.6471,31.0529,31.2608,1102021.2893
2008-01-18 09:40:00,63.13,63.21,62.89,63.04,249970.09927042224,31.2608,31.3005,31.142,31.2163,249970.0993
2008-01-18 09:50:00,63.05,63.24,62.84,63.11,216720.4879799068,31.2212,31.3153,31.1172,31.2509,216720.488
2008-01-18 10:00:00,63.12,63.28,62.98,63.27,230594.4265040067,31.2559,31.3351,31.1866,31.3302,230594.4265
2008-01-18 10:10:00,63.26,63.43,63.21,63.32,304269.8241837101,31.3252,31.4094,31.3005,31.3549,304269.8242
2008-01-18 10:20:00,63.32,63.41,63.23,63.29,145197.94282980505,31.3549,31.3995,31.3104,31.3401,145197.9428
2008-01-18 10:30:00,63.3,63.4,63.19,63.25,166965.6739624447,31.345,31.3945,31.2906,31.3203,166965.674
2008-01-18 10:40:00,63.25,63.38,63.18,63.33,208228.68077981105,31.3203,31.3846,31.2856,31.3599,208228.6808
2008-01-18 10:50:00,63.33,63.63,63.23,63.52,151417.2945819878,31.3599,31.5084,31.3104,31.454,151417.2946
2008-01-18 11:00:00,63.52,63.54,63.04,63.1,154885.7792130128,31.454,31.4639,31.2163,31.246,154885.7792
2008-01-18 11:10:00,63.09,63.41,62.77,62.93,128812.34302116973,31.241,31.3995,31.0826,31.1618,128812.343
2008-01-18 11:20:00,62.93,62.93,62.5,62.67,229637.60315751703,31.1618,31.1618,30.9489,31.0331,229637.6032
2008-01-18 11:30:00,62.68,62.79,62.51,62.51,91017.82083482838,31.038,31.0925,30.9538,30.9538,91017.8208
2008-01-18 11:40:00,62.51,62.67,62.44,62.56,176892.71618227486,30.9538,31.0331,30.9192,30.9786,176892.7162
2008-01-18 11:50:00,62.59,62.93,62.56,62.93,214208.8266953714,30.9934,31.1618,30.9786,31.1618,214208.8267
2008-01-18 12:00:00,62.93,63.31,62.71,62.77,222461.42805884464,31.1618,31.35,31.0529,31.0826,222461.4281
2008-01-18 12:10:00,62.77,63.04,62.7,63.0,155005.382131324,31.0826,31.2163,31.0479,31.1965,155005.3821
2008-01-18 12:20:00,63.0,63.08,62.85,63.05,118406.88912809471,31.1965,31.2361,31.1222,31.2212,118406.8891
2008-01-18 12:30:00,63.07,63.36,62.87,62.95,222102.61930391105,31.2311,31.3747,31.1321,31.1717,222102.6193
2008-01-18 12:40:00,62.94,63.0,62.67,62.98,96160.74632221028,31.1668,31.1965,31.0331,31.1866,96160.7463
2008-01-18 12:50:00,62.97,62.99,62.7,62.79,77383.0881473508,31.1816,31.1915,31.0479,31.0925,77383.0881
2008-01-18 13:00:00,62.77,62.92,62.66,62.68,126898.69632819042,31.0826,31.1569,31.0281,31.038,126898.6963
2008-01-18 13:10:00,62.67,62.69,62.45,62.51,266116.4932424352,31.0331,31.043,30.9241,30.9538,266116.4932
2008-01-18 13:20:00,62.5,62.71,62.49,62.65,117689.27161822747,30.9489,31.0529,30.9439,31.0232,117689.2716
2008-01-18 13:30:00,62.66,62.82,62.5,62.51,69608.89845712236,31.0281,31.1073,30.9489,30.9538,69608.8985
2008-01-18 13:40:00,62.51,62.88,62.5,62.81,85516.08659251286,30.9538,31.137,30.9489,31.1024,85516.0866
2008-01-18 13:50:00,62.82,62.89,62.57,62.66,80014.35235019735,31.1073,31.142,30.9835,31.0281,80014.3524
2008-01-18 14:00:00,62.67,62.82,62.62,62.79,82884.82238966631,31.0331,31.1073,31.0083,31.0925,82884.8224
2008-01-18 14:10:00,62.78,62.89,62.67,62.76,135031.69477335247,31.0875,31.142,31.0331,31.0776,135031.6948
2008-01-18 14:20:00,62.76,62.76,62.57,62.67,112426.7432125344,31.0776,31.0776,30.9835,31.0331,112426.7432
2008-01-18 14:30:00,62.63,62.73,62.5,62.64,193637.12474584384,31.0133,31.0628,30.9489,31.0182,193637.1247
2008-01-18 14:40:00,62.65,62.68,62.5,62.57,155244.58796794643,31.0232,31.038,30.9489,30.9835,155244.588
2008-01-18 14:50:00,62.55,62.78,62.47,62.78,107044.61188853008,30.9736,31.0875,30.934,31.0875,107044.6119
2008-01-18 15:00:00,62.79,62.96,62.49,62.82,159550.29302714986,31.0925,31.1767,30.9439,31.1073,159550.293
2008-01-18 15:10:00,62.82,62.88,62.59,62.62,202009.3290276283,31.1073,31.137,30.9934,31.0083,202009.329
2008-01-18 15:20:00,62.65,62.71,62.36,62.43,182155.244587968,31.0232,31.0529,30.8796,30.9142,182155.2446
2008-01-18 15:30:00,62.41,62.57,62.35,62.37,246023.2029661524,30.9043,30.9835,30.8746,30.8845,246023.203
2008-01-18 15:40:00,62.38,62.83,62.3,62.75,365386.9154407368,30.8895,31.1123,30.8498,31.0727,365386.9154
2008-01-18 15:50:00,62.75,62.75,62.58,62.68,540844.3966032772,31.0727,31.0727,30.9885,31.038,540844.3966
2008-01-22 09:30:00,60.26,61.86,60.26,61.47,570864.7290993901,29.8397,30.632,29.8397,30.4388,570864.7291
2008-01-22 09:40:00,61.48,61.61,60.87,61.27,336682.2150460471,30.4438,30.5082,30.1417,30.3398,336682.215
2008-01-22 09:50:00,61.24,61.88,61.14,61.85,436909.46059083845,30.325,30.6419,30.2754,30.627,436909.4606
2008-01-22 10:00:00,61.86,62.21,61.57,61.81,275206.3150340869,30.632,30.8053,30.4884,30.6072,275206.315
2008-01-22 10:10:00,61.8,61.85,60.75,61.43,308695.1321612247,30.6023,30.627,30.0823,30.419,308695.1322
2008-01-22 10:20:00,61.44,62.01,61.34,61.77,223418.2514053343,30.424,30.7062,30.3745,30.5874,223418.2514
2008-01-22 10:30:00,61.75,61.98,61.46,61.86,199976.07941633777,30.5775,30.6914,30.4339,30.632,199976.0794
2008-01-22 10:40:00,61.83,62.14,61.62,61.7,233943.3082167205,30.6171,30.7706,30.5131,30.5527,233943.3082
2008-01-22 10:50:00,61.7,62.25,61.66,62.01,152374.11792847747,30.5527,30.8251,30.5329,30.7062,152374.1179
2008-01-22 11:00:00,62.01,62.36,61.96,62.27,158354.2638440378,30.7062,30.8796,30.6815,30.835,158354.2638
2008-01-22 11:10:00,62.27,62.52,61.99,61.99,166008.85061595505,30.835,30.9588,30.6963,30.6963,166008.8506
2008-01-22 11:20:00,61.99,62.05,61.75,62.01,163855.99808635333,30.6963,30.726,30.5775,30.7062,163855.9981
2008-01-22 11:30:00,62.01,62.06,61.59,61.78,246023.2029661524,30.7062,30.731,30.4983,30.5923,246023.203
2008-01-22 11:40:00,61.79,62.13,61.73,61.99,94845.114220787,30.5973,30.7657,30.5676,30.6963,94845.1142
2008-01-22 11:50:00,61.99,62.14,61.85,61.88,114101.18406889128,30.6963,30.7706,30.627,30.6419,114101.1841
2008-01-22 12:00:00,61.88,62.28,61.85,62.28,94605.90838416458,30.6419,30.8399,30.627,30.8399,94605.9084
2008-01-22 12:10:00,62.27,62.39,62.16,62.24,154048.55878483437,30.835,30.8944,30.7805,30.8201,154048.5588
2008-01-22 12:20:00,62.24,62.49,62.12,62.33,132041.62181557232,30.8201,30.9439,30.7607,30.8647,132041.6218
2008-01-22 12:30:00,62.34,62.34,62.12,62.23,64705.17880636288,30.8697,30.8697,30.7607,30.8152,64705.1788
2008-01-22 12:40:00,62.22,62.4,62.08,62.31,61117.091257026674,30.8102,30.8994,30.7409,30.8548,61117.0913
2008-01-22 12:50:00,62.31,62.72,62.3,62.6,109915.08192799904,30.8548,31.0578,30.8498,30.9984,109915.0819
2008-01-22 13:00:00,62.61,62.9,62.57,62.77,131324.00430570508,31.0034,31.147,30.9835,31.0826,131324.0043
2008-01-22 13:10:00,62.77,62.92,62.54,62.64,125702.66714507836,31.0826,31.1569,30.9687,31.0182,125702.6671
2008-01-22 13:20:00,62.63,62.82,62.37,62.49,88147.35079535941,31.0133,31.1073,30.8845,30.9439,88147.3508
2008-01-22 13:30:00,62.49,62.55,62.26,62.52,60399.47374715944,30.9439,30.9736,30.83,30.9588,60399.4737
2008-01-22 13:40:00,62.5,62.72,62.23,62.48,149144.8391340749,30.9489,31.0578,30.8152,30.939,149144.8391
2008-01-22 13:50:00,62.48,62.72,62.4,62.71,176653.51034565244,30.939,31.0578,30.8994,31.0529,176653.5103
2008-01-22 14:00:00,62.71,62.72,62.33,62.51,119961.72706614042,31.0529,31.0578,30.8647,30.9538,119961.7271
2008-01-22 14:10:00,62.5,62.94,62.48,62.94,96997.96675038872,30.9489,31.1668,30.939,31.1668,96997.9668
2008-01-22 14:20:00,62.96,63.02,62.64,62.7,161703.14555675158,31.1767,31.2064,31.0182,31.0479,161703.1456
2008-01-22 14:30:00,62.67,62.69,62.32,62.57,107283.8177251525,31.0331,31.043,30.8597,30.9835,107283.8177
2008-01-22 14:40:00,62.55,62.76,62.39,62.67,107403.4206434637,30.9736,31.0776,30.8944,31.0331,107403.4206
2008-01-22 14:50:00,62.69,62.83,62.51,62.62,83004.42530797752,31.043,31.1123,30.9538,31.0083,83004.4253
2008-01-22 15:00:00,62.62,63.03,62.52,62.93,109556.27317306543,31.0083,31.2113,30.9588,31.1618,109556.2732
2008-01-22 15:10:00,62.92,62.92,62.56,62.69,133237.65099868437,31.1569,31.1569,30.9786,31.043,133237.651
2008-01-22 15:20:00,62.68,62.82,62.59,62.74,97356.77550532234,31.038,31.1073,30.9934,31.0677,97356.7755
2008-01-22 15:30:00,62.74,63.22,62.74,63.13,246740.82047601964,31.0677,31.3054,31.0677,31.2608,246740.8205
2008-01-22 15:40:00,63.13,63.2,62.86,62.98,335127.37710800144,31.2608,31.2955,31.1271,31.1866,335127.3771
2008-01-22 15:50:00,62.98,63.03,62.65,62.85,561535.7014711159,31.1866,31.2113,31.0232,31.1222,561535.7015
2008-01-23 09:30:00,61.5,61.87,60.63,61.04,331419.68664035405,30.4537,30.6369,30.0229,30.2259,331419.6866
2008-01-23 09:40:00,61.04,61.45,60.87,61.34,202009.3290276283,30.2259,30.4289,30.1417,30.3745,202009.329
2008-01-23 09:50:00,61.35,61.8,61.17,61.5,192560.69848104296,30.3794,30.6023,30.2903,30.4537,192560.6985
2008-01-23 10:00:00,61.49,61.69,61.13,61.14,216481.2821432843,30.4487,30.5478,30.2705,30.2754,216481.2821
2008-01-23 10:10:00,61.15,61.74,60.98,61.7,330343.2603755532,30.2804,30.5725,30.1962,30.5527,330343.2604
2008-01-23 10:20:00,61.7,61.74,61.35,61.5,171151.77610333692,30.5527,30.5725,30.3794,30.4537,171151.7761
2008-01-23 10:30:00,61.5,61.79,61.41,61.78,247936.8496591317,30.4537,30.5973,30.4091,30.5923,247936.8497
2008-01-23 10:40:00,61.79,61.87,61.5,61.85,257624.68604233945,30.5973,30.6369,30.4537,30.627,257624.686
2008-01-23 10:50:00,61.86,61.93,61.55,61.81,138380.57648606627,30.632,30.6666,30.4785,30.6072,138380.5765
2008-01-23 11:00:00,61.81,62.0,61.74,61.83,158832.67551728262,30.6072,30.7013,30.5725,30.6171,158832.6755
2008-01-23 11:10:00,61.83,62.11,61.82,62.08,194833.15392895587,30.6171,30.7558,30.6122,30.7409,194833.1539
2008-01-23 11:20:00,62.08,62.11,61.47,61.53,326874.77574452816,30.7409,30.7558,30.4388,30.4686,326874.7757
2008-01-23 11:30:00,61.53,61.54,61.05,61.5,169596.93816529124,30.4686,30.4735,30.2309,30.4537,169596.9382
2008-01-23 11:40:00,61.5,61.54,61.14,61.31,90659.01207989476,30.4537,30.4735,30.2754,30.3596,90659.0121
2008-01-23 11:50:00,61.32,61.43,61.18,61.28,86472.90993900252,30.3646,30.419,30.2952,30.3448,86472.9099
2008-01-23 12:00:00,61.28,61.31,61.08,61.11,95682.33464896544,30.3448,30.3596,30.2457,30.2606,95682.3346
2008-01-23 12:10:00,61.09,61.58,60.98,61.55,109436.67025475422,30.2507,30.4933,30.1962,30.4785,109436.6703
2008-01-23 12:20:00,61.55,61.65,61.34,61.53,71761.75098672407,30.4785,30.528,30.3745,30.4686,71761.751
2008-01-23 12:30:00,61.54,61.54,60.98,60.98,74393.01518957064,30.4735,30.4735,30.1962,30.1962,74393.0152
2008-01-23 12:40:00,60.97,61.29,60.64,60.83,179165.17163018778,30.1913,30.3497,30.0278,30.1219,179165.1716
2008-01-23 12:50:00,60.83,60.83,60.62,60.62,196148.78603037915,30.1219,30.1219,30.0179,30.0179,196148.786
2008-01-23 13:00:00,60.63,60.72,60.4,60.61,426025.5950245186,30.0229,30.0675,29.909,30.013,426025.595
2008-01-23 13:10:00,60.62,60.77,60.24,60.77,302236.5745724196,30.0179,30.0922,29.8298,30.0922,302236.5746
2008-01-23 13:20:00,60.75,61.36,60.74,61.01,212055.97416576964,30.0823,30.3844,30.0774,30.2111,212055.9742
2008-01-23 13:30:00,61.0,61.23,60.72,61.09,137184.5473029542,30.2061,30.32,30.0675,30.2507,137184.5473
2008-01-23 13:40:00,61.1,61.42,60.95,61.32,101184.06889128096,30.2556,30.4141,30.1813,30.3646,101184.0689
2008-01-23 13:50:00,61.33,61.4,61.2,61.33,117210.85994498266,30.3695,30.4042,30.3051,30.3695,117210.8599
2008-01-23 14:00:00,61.34,61.44,61.17,61.4,183112.0679344576,30.3745,30.424,30.2903,30.4042,183112.0679
2008-01-23 14:10:00,61.4,61.53,61.11,61.13,136347.32687477575,30.4042,30.4686,30.2606,30.2705,136347.3269
2008-01-23 14:20:00,61.13,62.01,61.09,61.9,260614.7590001196,30.2705,30.7062,30.2507,30.6518,260614.759
2008-01-23 14:30:00,61.91,61.94,61.51,61.82,190049.0371965076,30.6567,30.6716,30.4587,30.6122,190049.0372
2008-01-23 14:40:00,61.82,61.83,61.24,61.35,128931.94593948092,30.6122,30.6171,30.325,30.3794,128931.9459
2008-01-23 14:50:00,61.4,61.55,61.15,61.55,140892.2377706016,30.4042,30.4785,30.2804,30.4785,140892.2378
2008-01-23 15:00:00,61.58,62.3,61.46,62.28,185504.12630068176,30.4933,30.8498,30.4339,30.8399,185504.1263
2008-01-23 15:10:00,62.28,62.52,62.13,62.44,260016.7444085636,30.8399,30.9588,30.7657,30.9192,260016.7444
2008-01-23 15:20:00,62.44,63.05,62.36,63.02,298887.69285970577,30.9192,31.2212,30.8796,31.2064,298887.6929
2008-01-23 15:30:00,63.02,63.47,62.89,63.39,276880.75589044375,31.2064,31.4292,31.142,31.3896,276880.7559
2008-01-23 15:40:00,63.41,63.74,63.11,63.74,291472.311924411,31.3995,31.5629,31.2509,31.5629,291472.3119
2008-01-23 15:50:00,63.39,63.72,63.18,63.64,288721.4448032532,31.3896,31.553,31.2856,31.5134,288721.4448
2008-01-24 09:30:00,63.79,63.88,62.95,63.43,234062.9111350317,31.5877,31.6322,31.1717,31.4094,234062.9111
2008-01-24 09:40:00,63.44,63.75,63.42,63.69,142686.2815452697,31.4144,31.5679,31.4044,31.5381,142686.2815
2008-01-24 09:50:00,63.7,63.75,63.16,63.38,185623.72921899296,31.5431,31.5679,31.2757,31.3846,185623.7292
2008-01-24 10:00:00,63.36,63.62,63.17,63.37,215404.85587848345,31.3747,31.5035,31.2807,31.3797,215404.8559
2008-01-24 10:10:00,63.36,63.54,62.81,63.13,194474.34517402225,31.3747,31.4639,31.1024,31.2608,194474.3452
2008-01-24 10:20:00,63.13,63.42,62.82,63.27,132161.22473388352,31.2608,31.4044,31.1073,31.3302,132161.2247
2008-01-24 10:30:00,63.27,63.35,62.89,63.21,158234.6609257266,31.3302,31.3698,31.142,31.3005,158234.6609
2008-01-24 10:40:00,63.21,63.21,62.84,63.01,109675.87609137665,31.3005,31.3005,31.1172,31.2014,109675.8761
2008-01-24 10:50:00,63.01,63.08,62.72,62.75,127137.90216481284,31.2014,31.2361,31.0578,31.0727,127137.9022
2008-01-24 11:00:00,62.77,62.96,62.71,62.89,130486.7838775266,31.0826,31.1767,31.0529,31.142,130486.7839
2008-01-24 11:10:00,62.9,63.11,62.86,62.98,88984.57122353786,31.147,31.2509,31.1271,31.1866,88984.5712
2008-01-24 11:20:00,62.96,63.59,62.93,63.58,76187.05896423873,31.1767,31.4886,31.1618,31.4837,76187.059
2008-01-24 11:30:00,63.59,63.59,63.27,63.41,89821.79165171631,31.4886,31.4886,31.3302,31.3995,89821.7917
2008-01-24 11:40:00,63.43,63.56,63.39,63.49,65542.39923454133,31.4094,31.4738,31.3896,31.4391,65542.3992
2008-01-24 11:50:00,63.49,63.56,63.35,63.48,93409.8792010525,31.4391,31.4738,31.3698,31.4342,93409.8792
2008-01-24 12:00:00,63.47,63.74,63.42,63.57,155124.98504963523,31.4292,31.5629,31.4044,31.4787,155124.985
2008-01-24 12:10:00,63.57,63.77,63.52,63.7,82526.01363473269,31.4787,31.5778,31.454,31.5431,82526.0136
2008-01-24 12:20:00,63.69,63.74,63.43,63.49,71044.13347685683,31.5381,31.5629,31.4094,31.4391,71044.1335
2008-01-24 12:30:00,63.48,63.56,63.47,63.47,100944.86305465852,31.4342,31.4738,31.4292,31.4292,100944.8631
2008-01-24 12:40:00,63.47,63.54,63.45,63.5,59083.84164573616,31.4292,31.4639,31.4193,31.4441,59083.8416
2008-01-24 12:50:00,63.49,63.54,63.44,63.54,67695.25176414305,31.4391,31.4639,31.4144,31.4639,67695.2518
2008-01-24 13:00:00,63.54,63.57,63.29,63.37,196507.5947853128,31.4639,31.4787,31.3401,31.3797,196507.5948
2008-01-24 13:10:00,63.38,63.57,63.3,63.53,97117.56966869991,31.3846,31.4787,31.345,31.4589,97117.5697
2008-01-24 13:20:00,63.53,63.61,63.43,63.48,100227.2455447913,31.4589,31.4985,31.4094,31.4342,100227.2455
2008-01-24 13:30:00,63.49,63.58,63.42,63.58,81688.79320655424,31.4391,31.4837,31.4044,31.4837,81688.7932
2008-01-24 13:40:00,63.59,64.12,63.59,64.05,163855.99808635333,31.4886,31.7511,31.4886,31.7164,163855.9981
2008-01-24 13:50:00,64.05,64.17,63.84,63.89,250687.71678028943,31.7164,31.7758,31.6124,31.6372,250687.7168
2008-01-24 14:00:00,63.91,64.15,63.79,64.08,82645.6165530439,31.6471,31.7659,31.5877,31.7313,82645.6166
2008-01-24 14:10:00,64.09,64.17,63.8,63.89,81449.58736993183,31.7362,31.7758,31.5926,31.6372,81449.5874
2008-01-24 14:20:00,63.89,64.24,63.87,63.98,100227.2455447913,31.6372,31.8105,31.6273,31.6818,100227.2455
2008-01-24 14:30:00,64.0,64.1,63.84,64.1,62193.51752182753,31.6917,31.7412,31.6124,31.7412,62193.5175
2008-01-24 14:40:00,64.07,64.1,63.65,63.73,83004.42530797752,31.7263,31.7412,31.5183,31.558,83004.4253
2008-01-24 14:50:00,63.73,63.89,63.37,63.41,182753.259179524,31.558,31.6372,31.3797,31.3995,182753.2592
2008-01-24 15:00:00,63.4,63.54,63.33,63.41,138260.97356775505,31.3945,31.4639,31.3599,31.3995,138260.9736
2008-01-24 15:10:00,63.42,63.46,63.15,63.18,225810.30977155844,31.4044,31.4243,31.2707,31.2856,225810.3098
2008-01-24 15:20:00,63.18,63.34,63.17,63.18,183829.6854443249,31.2856,31.3648,31.2807,31.2856,183829.6854
2008-01-24 15:30:00,63.18,63.32,63.17,63.17,150221.26539887575,31.2856,31.3549,31.2807,31.2807,150221.2654
2008-01-24 15:40:00,63.17,63.56,63.16,63.28,265398.8757325679,31.2807,31.4738,31.2757,31.3351,265398.8757
2008-01-24 15:50:00,63.27,63.41,63.18,63.34,257265.87728740583,31.3302,31.3995,31.2856,31.3648,257265.8773
2008-01-25 09:30:00,64.23,64.23,62.8,63.39,285372.5630905394,31.8055,31.8055,31.0974,31.3896,285372.5631
2008-01-25 09:40:00,63.34,63.86,63.19,63.74,155124.98504963523,31.3648,31.6223,31.2906,31.5629,155124.985
2008-01-25 09:50:00,63.75,64.01,63.58,63.76,115177.61033369217,31.5679,31.6966,31.4837,31.5728,115177.6103
2008-01-25 10:00:00,63.72,63.84,63.52,63.84,184666.9058725033,31.553,31.6124,31.454,31.6124,184666.9059
2008-01-25 10:10:00,63.81,64.0,63.8,63.83,121277.3591675637,31.5976,31.6917,31.5926,31.6075,121277.3592
2008-01-25 10:20:00,63.84,63.88,63.49,63.71,125941.87298170076,31.6124,31.6322,31.4391,31.5481,125941.873
2008-01-25 10:30:00,63.72,63.73,63.33,63.54,185504.12630068176,31.553,31.558,31.3599,31.4639,185504.1263
2008-01-25 10:40:00,63.54,63.61,63.33,63.49,87908.144958737,31.4639,31.4985,31.3599,31.4391,87908.145
2008-01-25 10:50:00,63.49,63.49,63.09,63.2,90778.61499820596,31.4391,31.4391,31.241,31.2955,90778.615
2008-01-25 11:00:00,63.16,63.51,63.13,63.33,188972.6109317068,31.2757,31.449,31.2608,31.3599,188972.6109
2008-01-25 11:10:00,63.33,63.54,63.13,63.54,148068.412869274,31.3599,31.4639,31.2608,31.4639,148068.4129
2008-01-25 11:20:00,63.54,63.6,63.08,63.17,134194.47434517404,31.4639,31.4936,31.2361,31.2807,134194.4743
2008-01-25 11:30:00,63.15,63.45,63.12,63.4,90539.40916158356,31.2707,31.4193,31.2559,31.3945,90539.4092
2008-01-25 11:40:00,63.38,63.45,63.23,63.24,68054.06051907667,31.3846,31.4193,31.3104,31.3153,68054.0605
2008-01-25 11:50:00,63.23,63.32,63.2,63.32,51429.25487381892,31.3104,31.3549,31.2955,31.3549,51429.2549
2008-01-25 12:00:00,63.32,63.4,63.28,63.31,83722.04281784476,31.3549,31.3945,31.3351,31.35,83722.0428
2008-01-25 12:10:00,63.31,63.43,63.23,63.33,75469.4414543715,31.35,31.4094,31.3104,31.3599,75469.4415
2008-01-25 12:20:00,63.31,63.49,63.29,63.38,54419.3278315991,31.35,31.4391,31.3401,31.3846,54419.3278
2008-01-25 12:30:00,63.37,63.37,63.08,63.14,96041.14340389906,31.3797,31.3797,31.2361,31.2658,96041.1434
2008-01-25 12:40:00,63.13,63.27,63.08,63.13,61117.091257026674,31.2608,31.3302,31.2361,31.2608,61117.0913
2008-01-25 12:50:00,63.13,63.18,62.9,63.07,110034.68484631024,31.2608,31.2856,31.147,31.2311,110034.6848
2008-01-25 13:00:00,63.09,63.18,62.99,63.11,148188.01578758523,31.241,31.2856,31.1915,31.2509,148188.0158
2008-01-25 13:10:00,63.13,63.26,63.04,63.21,42817.84475541204,31.2608,31.3252,31.2163,31.3005,42817.8448
2008-01-25 13:20:00,63.21,63.27,62.92,62.98,53582.10740342065,31.3005,31.3302,31.1569,31.1866,53582.1074
2008-01-25 13:30:00,62.97,63.15,62.88,63.15,83961.24865446717,31.1816,31.2707,31.137,31.2707,83961.2487
2008-01-25 13:40:00,63.15,63.19,62.9,63.0,79177.1319220189,31.2707,31.2906,31.147,31.1965,79177.1319
2008-01-25 13:50:00,63.0,63.04,62.77,62.93,61356.29709364909,31.1965,31.2163,31.0826,31.1618,61356.2971
2008-01-25 14:00:00,62.9,63.01,62.87,62.95,60877.88542040426,31.147,31.2014,31.1321,31.1717,60877.8854
2008-01-25 14:10:00,62.95,63.21,62.92,63.15,102738.90682932665,31.1717,31.3005,31.1569,31.2707,102738.9068
2008-01-25 14:20:00,63.14,63.31,63.06,63.08,72240.1626599689,31.2658,31.35,31.2262,31.2361,72240.1627
2008-01-25 14:30:00,63.08,63.43,63.08,63.26,76426.26480086114,31.2361,31.4094,31.2361,31.3252,76426.2648
2008-01-25 14:40:00,63.27,63.3,63.0,63.1,92811.86460949648,31.3302,31.345,31.1965,31.246,92811.8646
2008-01-25 14:50:00,63.1,63.25,63.07,63.18,81329.98445162062,31.246,31.3203,31.2311,31.2856,81329.9845
2008-01-25 15:00:00,63.2,63.21,62.96,63.1,91615.8354263844,31.2955,31.3005,31.1767,31.246,91615.8354
2008-01-25 15:10:00,63.08,63.35,62.99,63.29,108240.64107164217,31.2361,31.3698,31.1915,31.3401,108240.6411
2008-01-25 15:20:00,63.33,63.54,63.28,63.4,170194.95275684728,31.3599,31.4639,31.3351,31.3945,170194.9528
2008-01-25 15:30:00,63.39,63.54,63.24,63.35,138978.5910776223,31.3896,31.4639,31.3153,31.3698,138978.5911
2008-01-25 15:40:00,63.38,63.49,63.06,63.07,113742.37531395767,31.3846,31.4391,31.2262,31.2311,113742.3753
2008-01-25 15:50:00,63.06,63.17,62.92,63.09,227125.94187298173,31.2262,31.2807,31.1569,31.241,227125.9419
2008-01-28 09:30:00,63.56,63.86,63.38,63.51,222341.82514053344,31.4738,31.6223,31.3846,31.449,222341.8251
2008-01-28 09:40:00,63.52,63.64,63.23,63.56,241478.2920703265,31.454,31.5134,31.3104,31.4738,241478.2921
2008-01-28 09:50:00,63.56,63.71,63.21,63.71,174381.05489773952,31.4738,31.5481,31.3005,31.5481,174381.0549
2008-01-28 10:00:00,63.71,63.71,63.38,63.54,179165.17163018778,31.5481,31.5481,31.3846,31.4639,179165.1716
2008-01-28 10:10:00,63.54,63.78,63.43,63.58,120798.94749431888,31.4639,31.5827,31.4094,31.4837,120798.9475
2008-01-28 10:20:00,63.64,64.0,63.64,63.96,152732.9266834111,31.5134,31.6917,31.5134,31.6718,152732.9267
2008-01-28 10:30:00,63.97,64.08,63.85,64.0,112426.7432125344,31.6768,31.7313,31.6174,31.6917,112426.7432
2008-01-28 10:40:00,64.01,64.13,63.53,63.78,143403.89905513695,31.6966,31.756,31.4589,31.5827,143403.8991
2008-01-28 10:50:00,63.76,63.91,63.55,63.55,120559.74165769646,31.5728,31.6471,31.4688,31.4688,120559.7417
2008-01-28 11:00:00,63.54,63.74,63.49,63.57,92931.46752780768,31.4639,31.5629,31.4391,31.4787,92931.4675
2008-01-28 11:10:00,63.55,63.92,63.54,63.81,83722.04281784476,31.4688,31.652,31.4639,31.5976,83722.0428
2008-01-28 11:20:00,63.81,64.27,63.74,64.2,114579.59574213612,31.5976,31.8254,31.5629,31.7907,114579.5957
2008-01-28 11:30:00,64.22,64.41,64.09,64.26,136227.72395646456,31.8006,31.8947,31.7362,31.8204,136227.724
2008-01-28 11:40:00,64.25,64.36,64.08,64.36,49396.00526252841,31.8154,31.8699,31.7313,31.8699,49396.0053
2008-01-28 11:50:00,64.33,64.35,64.02,64.13,70326.5159669896,31.8551,31.865,31.7016,31.756,70326.516
2008-01-28 12:00:00,64.15,64.28,64.0,64.0,80373.16110513097,31.7659,31.8303,31.6917,31.6917,80373.1611
2008-01-28 12:10:00,64.0,64.15,63.95,64.1,56811.38619782323,31.6917,31.7659,31.6669,31.7412,56811.3862
2008-01-28 12:20:00,64.1,64.2,64.03,64.18,45449.108958258585,31.7412,31.7907,31.7065,31.7808,45449.109
2008-01-28 12:30:00,64.17,64.33,64.12,64.12,117330.46286329388,31.7758,31.8551,31.7511,31.7511,117330.4629
2008-01-28 12:40:00,64.15,64.38,64.13,64.33,83961.24865446717,31.7659,31.8798,31.756,31.8551,83961.2487
2008-01-28 12:50:00,64.32,64.32,64.12,64.15,58007.4153809353,31.8501,31.8501,31.7511,31.7659,58007.4154
2008-01-28 13:00:00,64.13,64.33,64.1,64.28,115297.21325200336,31.756,31.8551,31.7412,31.8303,115297.2133
2008-01-28 13:10:00,64.27,64.5,64.25,64.46,142925.48738189213,31.8254,31.9392,31.8154,31.9194,142925.4874
2008-01-28 13:20:00,64.47,64.51,64.3,64.43,123549.81461547664,31.9244,31.9442,31.8402,31.9046,123549.8146
2008-01-28 13:30:00,64.42,64.53,64.37,64.4,93290.27628274132,31.8996,31.9541,31.8749,31.8897,93290.2763
2008-01-28 13:40:00,64.4,64.51,64.3,64.34,59323.047482358576,31.8897,31.9442,31.8402,31.86,59323.0475
2008-01-28 13:50:00,64.31,64.38,64.16,64.16,63389.5467049396,31.8452,31.8798,31.7709,31.7709,63389.5467
2008-01-28 14:00:00,64.16,64.4,64.16,64.4,92094.24709962924,31.7709,31.8897,31.7709,31.8897,92094.2471
2008-01-28 14:10:00,64.38,64.42,64.21,64.26,80492.76402344217,31.8798,31.8996,31.7956,31.8204,80492.764
2008-01-28 14:20:00,64.25,64.41,64.23,64.3,86353.30702069131,31.8154,31.8947,31.8055,31.8402,86353.307
2008-01-28 14:30:00,64.29,64.68,64.29,64.66,102499.70099270422,31.8353,32.0284,31.8353,32.0185,102499.701
2008-01-28 14:40:00,64.62,64.66,64.38,64.43,79057.52900370769,31.9987,32.0185,31.8798,31.9046,79057.529
2008-01-28 14:50:00,64.4,64.43,64.25,64.4,115775.62492524818,31.8897,31.9046,31.8154,31.8897,115775.6249
2008-01-28 15:00:00,64.41,64.57,64.32,64.46,204042.5786389188,31.8947,31.9739,31.8501,31.9194,204042.5786
2008-01-28 15:10:00,64.48,64.53,64.28,64.51,396005.2625284057,31.9293,31.9541,31.8303,31.9442,396005.2625
2008-01-28 15:20:00,64.51,64.53,64.2,64.2,275923.9325439541,31.9442,31.9541,31.7907,31.7907,275923.9325
2008-01-28 15:30:00,64.21,64.67,64.2,64.61,211338.3566559024,31.7956,32.0234,31.7907,31.9937,211338.3567
2008-01-28 15:40:00,64.63,64.81,64.5,64.69,237770.60160267912,32.0036,32.0928,31.9392,32.0333,237770.6016
2008-01-28 15:50:00,64.69,64.75,64.56,64.73,366463.3417055376,32.0333,32.063,31.969,32.0531,366463.3417
2008-01-29 09:30:00,65.05,65.21,63.71,64.42,441215.1656500419,32.2116,32.2908,31.5481,31.8996,441215.1657
2008-01-29 09:40:00,64.4,64.77,63.86,64.57,473029.54192082287,31.8897,32.0729,31.6223,31.9739,473029.5419
2008-01-29 09:50:00,64.56,64.76,64.29,64.56,200095.68233464897,31.969,32.068,31.8353,31.969,200095.6823
2008-01-29 10:00:00,64.55,65.14,64.35,64.86,235856.95490969985,31.964,32.2562,31.865,32.1175,235856.9549
2008-01-29 10:10:00,64.79,65.37,64.79,65.16,197823.22688673605,32.0828,32.3701,32.0828,32.2661,197823.2269
2008-01-29 10:20:00,65.19,65.22,64.96,65.07,116014.8307618706,32.2809,32.2958,32.167,32.2215,116014.8308
2008-01-29 10:30:00,65.08,65.09,64.68,64.68,136347.32687477575,32.2265,32.2314,32.0284,32.0284,136347.3269
2008-01-29 10:40:00,64.69,64.7,64.42,64.66,286209.78351871786,32.0333,32.0383,31.8996,32.0185,286209.7835
2008-01-29 10:50:00,64.66,65.13,64.58,64.76,151536.897500299,32.0185,32.2512,31.9789,32.068,151536.8975
2008-01-29 11:00:00,64.76,65.03,64.76,65.03,89104.17414184907,32.068,32.2017,32.068,32.2017,89104.1741
2008-01-29 11:10:00,65.03,65.15,65.02,65.12,70924.53055854564,32.2017,32.2611,32.1967,32.2463,70924.5306
2008-01-29 11:20:00,65.13,65.17,64.8,64.8,93768.68795598613,32.2512,32.271,32.0878,32.0878,93768.688
2008-01-29 11:30:00,64.76,65.27,64.76,65.27,63269.9437866284,32.068,32.3205,32.068,32.3205,63269.9438
2008-01-29 11:40:00,65.26,65.34,65.01,65.3,89821.79165171631,32.3156,32.3552,32.1918,32.3354,89821.7917
2008-01-29 11:50:00,65.29,65.78,65.27,65.68,195072.3597655783,32.3304,32.5731,32.3205,32.5236,195072.3598
2008-01-29 12:00:00,65.68,65.68,65.28,65.3,93529.48211936372,32.5236,32.5236,32.3255,32.3354,93529.4821
2008-01-29 12:10:00,65.32,65.51,65.21,65.22,107881.83231670852,32.3453,32.4394,32.2908,32.2958,107881.8323
2008-01-29 12:20:00,65.21,65.47,65.14,65.37,107164.2148068413,32.2908,32.4196,32.2562,32.3701,107164.2148
2008-01-29 12:30:00,65.37,65.38,65.1,65.19,85635.68951082407,32.3701,32.375,32.2364,32.2809,85635.6895
2008-01-29 12:40:00,65.17,65.54,65.15,65.49,110273.89068293267,32.271,32.4542,32.2611,32.4295,110273.8907
2008-01-29 12:50:00,65.5,65.5,65.11,65.23,96997.96675038872,32.4344,32.4344,32.2413,32.3007,96997.9668
2008-01-29 13:00:00,65.23,65.32,65.14,65.19,61715.10584858271,32.3007,32.3453,32.2562,32.2809,61715.1058
2008-01-29 13:10:00,65.21,65.4,65.18,65.39,69848.10429374478,32.2908,32.3849,32.276,32.38,69848.1043
2008-01-29 13:20:00,65.4,65.41,65.3,65.32,46645.138141370655,32.3849,32.3899,32.3354,32.3453,46645.1381
2008-01-29 13:30:00,65.33,65.49,65.3,65.33,50113.62277239565,32.3502,32.4295,32.3354,32.3502,50113.6228
2008-01-29 13:40:00,65.32,65.34,65.18,65.34,78459.51441215166,32.3453,32.3552,32.276,32.3552,78459.5144
2008-01-29 13:50:00,65.33,65.34,65.17,65.18,52744.8869752422,32.3502,32.3552,32.271,32.276,52744.887
2008-01-29 14:00:00,65.19,65.22,64.97,65.02,93290.27628274132,32.2809,32.2958,32.172,32.1967,93290.2763
2008-01-29 14:10:00,65.02,65.21,64.96,65.2,131443.60722401628,32.1967,32.2908,32.167,32.2859,131443.6072
2008-01-29 14:20:00,65.22,65.31,65.17,65.17,106566.20021528528,32.2958,32.3403,32.271,32.271,106566.2002
2008-01-29 14:30:00,65.17,65.38,65.15,65.17,133596.459753618,32.271,32.375,32.2611,32.271,133596.4598
2008-01-29 14:40:00,65.17,65.38,65.14,65.37,234302.1169716541,32.271,32.375,32.2562,32.3701,234302.117
2008-01-29 14:50:00,65.37,65.57,65.36,65.52,133716.0626719292,32.3701,32.4691,32.3651,32.4443,133716.0627
2008-01-29 15:00:00,65.51,65.66,65.37,65.66,77383.0881473508,32.4394,32.5137,32.3701,32.5137,77383.0881
2008-01-29 15:10:00,65.66,65.72,65.58,65.6,101184.06889128096,32.5137,32.5434,32.474,32.4839,101184.0689
2008-01-29 15:20:00,65.61,65.61,65.31,65.41,160148.3076187059,32.4889,32.4889,32.3403,32.3899,160148.3076
2008-01-29 15:30:00,65.42,65.43,65.31,65.37,118885.30080133956,32.3948,32.3998,32.3403,32.3701,118885.3008
2008-01-29 15:40:00,65.36,65.47,65.29,65.42,204879.79906709725,32.3651,32.4196,32.3304,32.3948,204879.7991
2008-01-29 15:50:00,65.43,65.44,65.25,65.25,268986.9632819041,32.3998,32.4047,32.3106,32.3106,268986.9633
2008-01-30 09:30:00,65.07,65.84,65.07,65.38,237650.99868436792,32.2215,32.6028,32.2215,32.375,237650.9987
2008-01-30 09:40:00,65.37,65.5,65.34,65.36,112426.7432125344,32.3701,32.4344,32.3552,32.3651,112426.7432
2008-01-30 09:50:00,65.36,65.36,64.79,64.97,177012.31910058606,32.3651,32.3651,32.0828,32.172,177012.3191
2008-01-30 10:00:00,65.02,65.42,65.01,65.32,81808.39612486545,32.1967,32.3948,32.1918,32.3453,81808.3961
2008-01-30 10:10:00,65.36,65.37,65.08,65.21,136227.72395646456,32.3651,32.3701,32.2265,32.2908,136227.724
2008-01-30 10:20:00,65.2,65.27,65.04,65.09,66738.4284176534,32.2859,32.3205,32.2066,32.2314,66738.4284
2008-01-30 10:30:00,65.08,65.23,65.03,65.17,58605.42997249133,32.2265,32.3007,32.2017,32.271,58605.43
2008-01-30 10:40:00,65.17,65.22,65.1,65.12,37674.91926803014,32.271,32.2958,32.2364,32.2463,37674.9193
2008-01-30 10:50:00,65.1,65.14,64.97,65.04,152134.91209185505,32.2364,32.2562,32.172,32.2066,152134.9121
2008-01-30 11:00:00,65.05,65.27,64.97,65.22,154407.367539768,32.2116,32.3205,32.172,32.2958,154407.3675
2008-01-30 11:10:00,65.22,65.45,65.21,65.42,160507.11637363952,32.2958,32.4097,32.2908,32.3948,160507.1164
2008-01-30 11:20:00,65.41,65.47,65.37,65.45,90419.80624327234,32.3899,32.4196,32.3701,32.4097,90419.8062
2008-01-30 11:30:00,65.45,65.58,65.39,65.43,55854.562851333576,32.4097,32.474,32.38,32.3998,55854.5629
2008-01-30 11:40:00,65.45,65.64,65.38,65.64,79177.1319220189,32.4097,32.5038,32.375,32.5038,79177.1319
2008-01-30 11:50:00,65.65,65.78,65.51,65.68,61715.10584858271,32.5087,32.5731,32.4394,32.5236,61715.1058
2008-01-30 12:00:00,65.68,65.73,65.58,65.59,167922.49730893434,32.5236,32.5483,32.474,32.479,167922.4973
2008-01-30 12:10:00,65.58,65.65,65.38,65.42,92692.26169118528,32.474,32.5087,32.375,32.3948,92692.2617
2008-01-30 12:20:00,65.42,65.55,65.28,65.4,54419.3278315991,32.3948,32.4592,32.3255,32.3849,54419.3278
2008-01-30 12:30:00,65.41,65.6,65.4,65.53,56332.9745245784,32.3899,32.4839,32.3849,32.4493,56332.9745
2008-01-30 12:40:00,65.53,65.58,65.53,65.53,33488.8171271379,32.4493,32.474,32.4493,32.4493,33488.8171
2008-01-30 12:50:00,65.53,65.57,65.51,65.56,22126.539887573257,32.4493,32.4691,32.4394,32.4641,22126.5399
2008-01-30 13:00:00,65.57,65.57,65.48,65.5,48080.37316110513,32.4691,32.4691,32.4245,32.4344,48080.3732
2008-01-30 13:10:00,65.51,65.53,65.4,65.42,66379.61966271978,32.4394,32.4493,32.3849,32.3948,66379.6197
2008-01-30 13:20:00,65.42,65.54,65.37,65.37,46166.726468125824,32.3948,32.4542,32.3701,32.3701,46166.7265
2008-01-30 13:30:00,65.36,65.51,65.36,65.4,53821.31324004306,32.3651,32.4394,32.3651,32.3849,53821.3132
2008-01-30 13:40:00,65.39,65.69,65.36,65.67,86114.1011840689,32.38,32.5285,32.3651,32.5186,86114.1012
2008-01-30 13:50:00,65.68,65.78,65.62,65.67,70326.5159669896,32.5236,32.5731,32.4938,32.5186,70326.516
2008-01-30 14:00:00,65.64,65.74,65.64,65.68,87908.144958737,32.5038,32.5533,32.5038,32.5236,87908.145
2008-01-30 14:10:00,65.69,66.43,65.5,66.11,339313.4792488937,32.5285,32.8949,32.4344,32.7365,339313.4792
2008-01-30 14:20:00,65.94,66.27,65.49,66.13,239205.8366224136,32.6523,32.8157,32.4295,32.7464,239205.8366
2008-01-30 14:30:00,66.11,66.24,65.86,66.01,247458.43798588688,32.7365,32.8009,32.6127,32.687,247458.438
2008-01-30 14:40:00,66.01,66.11,65.82,66.06,194115.53641908863,32.687,32.7365,32.5929,32.7117,194115.5364
2008-01-30 14:50:00,66.05,66.26,65.99,66.26,124626.24088027747,32.7068,32.8108,32.6771,32.8108,124626.2409
2008-01-30 15:00:00,66.26,66.46,66.23,66.28,126061.47590001197,32.8108,32.9098,32.7959,32.8207,126061.4759
2008-01-30 15:10:00,66.27,66.3,65.85,65.93,154287.76462145676,32.8157,32.8306,32.6077,32.6474,154287.7646
2008-01-30 15:20:00,65.93,66.2,65.83,66.02,150221.26539887575,32.6474,32.7811,32.5978,32.6919,150221.2654
2008-01-30 15:30:00,66.03,66.09,65.43,65.54,240282.26288721449,32.6969,32.7266,32.3998,32.4542,240282.2629
2008-01-30 15:40:00,65.54,65.74,65.22,65.68,323645.4969501256,32.4542,32.5533,32.2958,32.5236,323645.497
2008-01-30 15:50:00,65.53,65.78,65.2,65.36,555196.746800622,32.4493,32.5731,32.2859,32.3651,555196.7468
2008-01-31 09:30:00,64.66,65.09,64.41,64.96,193876.3305824662,32.0185,32.2314,31.8947,32.167,193876.3306
2008-01-31 09:40:00,64.97,65.02,64.63,64.72,184906.1117091257,32.172,32.1967,32.0036,32.0482,184906.1117
2008-01-31 09:50:00,64.74,65.36,64.69,65.28,129529.96053103697,32.0581,32.3651,32.0333,32.3255,129529.9605
2008-01-31 10:00:00,65.28,65.28,64.94,65.13,186700.15548379385,32.3255,32.3255,32.1571,32.2512,186700.1555
2008-01-31 10:10:00,65.12,65.22,65.03,65.11,122712.59418729818,32.2463,32.2958,32.2017,32.2413,122712.5942
2008-01-31 10:20:00,65.11,65.2,65.01,65.17,109795.47900968784,32.2413,32.2859,32.1918,32.271,109795.479
2008-01-31 10:30:00,65.15,65.17,64.88,64.93,209185.5041263007,32.2611,32.271,32.1274,32.1522,209185.5041
2008-01-31 10:40:00,64.93,64.93,64.86,64.88,139935.41442411195,32.1522,32.1522,32.1175,32.1274,139935.4144
2008-01-31 10:50:00,64.87,65.16,64.82,65.12,130965.19555077144,32.1225,32.2661,32.0977,32.2463,130965.1956
2008-01-31 11:00:00,65.12,65.21,65.1,65.15,140413.8260973568,32.2463,32.2908,32.2364,32.2611,140413.8261
2008-01-31 11:10:00,65.16,65.4,65.09,65.39,121038.15333094128,32.2661,32.3849,32.2314,32.38,121038.1533
2008-01-31 11:20:00,65.39,65.83,65.37,65.74,169955.74692022486,32.38,32.5978,32.3701,32.5533,169955.7469
2008-01-31 11:30:00,65.74,65.88,65.58,65.62,145676.3545030499,32.5533,32.6226,32.474,32.4938,145676.3545
2008-01-31 11:40:00,65.62,65.96,65.56,65.94,132998.44516206195,32.4938,32.6622,32.4641,32.6523,132998.4452
2008-01-31 11:50:00,65.96,66.26,65.88,66.13,228561.1768927162,32.6622,32.8108,32.6226,32.7464,228561.1769
2008-01-31 12:00:00,66.12,66.15,65.83,65.93,173543.83446956106,32.7414,32.7563,32.5978,32.6474,173543.8345
2008-01-31 12:10:00,65.92,66.05,65.83,65.9,113024.75780409042,32.6424,32.7068,32.5978,32.6325,113024.7578
2008-01-31 12:20:00,65.89,65.96,65.81,65.92,94247.09962923096,32.6275,32.6622,32.5879,32.6424,94247.0996
2008-01-31 12:30:00,65.93,66.08,65.93,66.08,76904.67647410597,32.6474,32.7216,32.6474,32.7216,76904.6765
2008-01-31 12:40:00,66.06,66.23,65.97,66.21,69250.08970218874,32.7117,32.7959,32.6672,32.786,69250.0897
2008-01-31 12:50:00,66.21,66.21,65.9,66.05,79296.73484033011,32.786,32.786,32.6325,32.7068,79296.7348
2008-01-31 13:00:00,66.05,66.16,65.89,65.93,45688.314794881,32.7068,32.7612,32.6275,32.6474,45688.3148
2008-01-31 13:10:00,65.93,66.19,65.93,66.11,74393.01518957064,32.6474,32.7761,32.6474,32.7365,74393.0152
2008-01-31 13:20:00,66.1,66.24,66.03,66.12,64585.57588805167,32.7315,32.8009,32.6969,32.7414,64585.5759
2008-01-31 13:30:00,66.14,66.35,66.11,66.29,99390.02511661284,32.7513,32.8553,32.7365,32.8256,99390.0251
2008-01-31 13:40:00,66.3,66.5,66.14,66.49,75230.23561774907,32.8306,32.9296,32.7513,32.9247,75230.2356
2008-01-31 13:50:00,66.49,66.5,66.16,66.19,74393.01518957064,32.9247,32.9296,32.7612,32.7761,74393.0152
2008-01-31 14:00:00,66.2,66.36,66.14,66.19,60519.07666547064,32.7811,32.8603,32.7513,32.7761,60519.0767
2008-01-31 14:10:00,66.2,66.53,66.2,66.49,83243.63114459993,32.7811,32.9445,32.7811,32.9247,83243.6311
2008-01-31 14:20:00,66.46,66.55,66.29,66.36,86951.32161224734,32.9098,32.9544,32.8256,32.8603,86951.3216
2008-01-31 14:30:00,66.37,66.52,66.18,66.24,72598.97141490252,32.8652,32.9395,32.7712,32.8009,72598.9714
2008-01-31 14:40:00,66.26,66.61,66.19,66.55,104174.14184906112,32.8108,32.9841,32.7761,32.9544,104174.1418
2008-01-31 14:50:00,66.57,66.65,66.37,66.63,111350.31694773352,32.9643,33.0039,32.8652,32.994,111350.3169
2008-01-31 15:00:00,66.65,66.67,66.39,66.56,123669.41753378784,33.0039,33.0138,32.8751,32.9593,123669.4175
2008-01-31 15:10:00,66.58,66.66,66.42,66.44,128692.74010285852,32.9692,33.0088,32.89,32.8999,128692.7401
2008-01-31 15:20:00,66.47,66.63,66.44,66.6,161942.351393374,32.9148,32.994,32.8999,32.9791,161942.3514
2008-01-31 15:30:00,66.59,66.68,66.47,66.56,198421.24147829207,32.9742,33.0187,32.9148,32.9593,198421.2415
2008-01-31 15:40:00,66.55,66.85,66.55,66.82,350556.1535701471,32.9544,33.1029,32.9544,33.0881,350556.1536
2008-01-31 15:50:00,66.82,66.89,66.18,66.49,664513.814137065,33.0881,33.1227,32.7712,32.9247,664513.8141
2008-02-01 09:30:00,66.71,67.43,66.64,67.34,326157.1582346609,33.0336,33.3901,32.9989,33.3456,326157.1582
2008-02-01 09:40:00,67.36,67.63,67.14,67.42,253199.3780648248,33.3555,33.4892,33.2465,33.3852,253199.3781
2008-02-01 09:50:00,67.42,67.47,66.95,66.99,174739.86365267314,33.3852,33.4099,33.1524,33.1722,174739.8637
2008-02-01 10:00:00,67.0,67.59,66.99,67.26,247219.23214926448,33.1772,33.4694,33.1722,33.3059,247219.2321
2008-02-01 10:10:00,67.29,67.37,67.06,67.2,185264.9204640593,33.3208,33.3604,33.2069,33.2762,185264.9205
2008-02-01 10:20:00,67.2,67.26,66.8,67.05,215165.65004186105,33.2762,33.3059,33.0782,33.202,215165.65
2008-02-01 10:30:00,67.04,67.08,66.77,66.95,214448.03253199373,33.197,33.2168,33.0633,33.1524,214448.0325
2008-02-01 10:40:00,66.96,67.01,66.65,66.68,148068.412869274,33.1574,33.1822,33.0039,33.0187,148068.4129
2008-02-01 10:50:00,66.68,66.85,66.59,66.65,167802.89439062314,33.0187,33.1029,32.9742,33.0039,167802.8944
2008-02-01 11:00:00,66.65,66.74,66.59,66.6,107403.4206434637,33.0039,33.0485,32.9742,32.9791,107403.4206
2008-02-01 11:10:00,66.6,66.9,66.59,66.84,76067.45604592752,32.9791,33.1277,32.9742,33.098,76067.456
2008-02-01 11:20:00,66.85,67.02,66.8,66.92,75947.85312761631,33.1029,33.1871,33.0782,33.1376,75947.8531
2008-02-01 11:30:00,66.91,67.17,66.87,67.16,57170.19495275685,33.1326,33.2614,33.1128,33.2564,57170.195
2008-02-01 11:40:00,67.17,67.25,67.06,67.18,65781.60507116374,33.2614,33.301,33.2069,33.2663,65781.6051
2008-02-01 11:50:00,67.2,67.21,67.07,67.16,56811.38619782323,33.2762,33.2812,33.2119,33.2564,56811.3862
2008-02-01 12:00:00,67.16,67.22,67.06,67.15,82884.82238966631,33.2564,33.2861,33.2069,33.2515,82884.8224
2008-02-01 12:10:00,67.16,67.26,67.11,67.17,91257.0266714508,33.2564,33.3059,33.2317,33.2614,91257.0267
2008-02-01 12:20:00,67.18,67.36,67.11,67.25,97954.79009687837,33.2663,33.3555,33.2317,33.301,97954.7901
2008-02-01 12:30:00,67.25,67.25,67.05,67.06,48319.57899772755,33.301,33.301,33.202,33.2069,48319.579
2008-02-01 12:40:00,67.08,67.23,67.08,67.21,44253.079775146514,33.2168,33.2911,33.2168,33.2812,44253.0798
2008-02-01 12:50:00,67.21,67.29,67.2,67.26,44851.09436670255,33.2812,33.3208,33.2762,33.3059,44851.0944
2008-02-01 13:00:00,67.27,67.54,67.26,67.52,75589.04437268269,33.3109,33.4446,33.3059,33.4347,75589.0444
2008-02-01 13:10:00,67.52,67.64,67.46,67.55,105728.9797871068,33.4347,33.4941,33.405,33.4496,105728.9798
2008-02-01 13:20:00,67.55,67.75,67.53,67.72,120440.13873938523,33.4496,33.5486,33.4396,33.5337,120440.1387
2008-02-01 13:30:00,67.72,67.79,67.6,67.62,81688.79320655424,33.5337,33.5684,33.4743,33.4842,81688.7932
2008-02-01 13:40:00,67.62,67.63,67.53,67.62,45090.300203324965,33.4842,33.4892,33.4396,33.4842,45090.3002
2008-02-01 13:50:00,67.61,67.66,67.34,67.34,74273.41227125943,33.4793,33.504,33.3456,33.3456,74273.4123
2008-02-01 14:00:00,67.35,67.53,67.32,67.53,72718.57433321374,33.3505,33.4396,33.3357,33.4396,72718.5743
2008-02-01 14:10:00,67.54,67.67,67.52,67.64,64226.76713311805,33.4446,33.509,33.4347,33.4941,64226.7671
2008-02-01 14:20:00,67.65,67.79,67.65,67.74,57887.81246262409,33.4991,33.5684,33.4991,33.5436,57887.8125
2008-02-01 14:30:00,67.75,67.88,67.71,67.86,89702.1887334051,33.5486,33.613,33.5288,33.6031,89702.1887
2008-02-01 14:40:00,67.88,67.92,67.6,67.62,91496.2325080732,33.613,33.6328,33.4743,33.4842,91496.2325
2008-02-01 14:50:00,67.64,67.77,67.62,67.69,103695.7301758163,33.4941,33.5585,33.4842,33.5189,103695.7302
2008-02-01 15:00:00,67.68,67.91,67.63,67.8,113263.96364071284,33.5139,33.6278,33.4892,33.5733,113263.9636
2008-02-01 15:10:00,67.81,67.91,67.68,67.81,124147.82920703266,33.5783,33.6278,33.5139,33.5783,124147.8292
2008-02-01 15:20:00,67.82,67.93,67.67,67.82,124147.82920703266,33.5832,33.6377,33.509,33.5832,124147.8292
2008-02-01 15:30:00,67.84,67.92,67.74,67.75,170553.7615117809,33.5932,33.6328,33.5436,33.5486,170553.7615
2008-02-01 15:40:00,67.75,67.96,67.73,67.91,202966.152374118,33.5486,33.6526,33.5387,33.6278,202966.1524
2008-02-01 15:50:00,67.92,67.96,67.74,67.96,308695.1321612247,33.6328,33.6526,33.5436,33.6526,308695.1322
2008-02-04 09:30:00,67.92,68.14,67.87,67.87,141729.45819878005,33.6328,33.7417,33.608,33.608,141729.4582
2008-02-04 09:40:00,67.88,68.05,67.82,67.97,77622.29398397321,33.613,33.6971,33.5832,33.6575,77622.294
2008-02-04 09:50:00,67.97,68.02,67.8,67.92,92931.46752780768,33.6575,33.6823,33.5733,33.6328,92931.4675
2008-02-04 10:00:00,67.92,68.03,67.8,67.84,108121.03815333094,33.6328,33.6872,33.5733,33.5932,108121.0382
2008-02-04 10:10:00,67.85,68.0,67.81,67.92,102738.90682932665,33.5981,33.6724,33.5783,33.6328,102738.9068
2008-02-04 10:20:00,67.91,67.95,67.65,67.67,112546.3461308456,33.6278,33.6476,33.4991,33.509,112546.3461
2008-02-04 10:30:00,67.65,67.81,67.45,67.77,118526.49204640594,33.4991,33.5783,33.4,33.5585,118526.492
2008-02-04 10:40:00,67.77,67.85,67.69,67.82,68771.6780289439,33.5585,33.5981,33.5189,33.5832,68771.678
2008-02-04 10:50:00,67.82,67.94,67.77,67.94,62073.91460351633,33.5832,33.6427,33.5585,33.6427,62073.9146
2008-02-04 11:00:00,67.93,68.0,67.85,67.97,79775.14651357493,33.6377,33.6724,33.5981,33.6575,79775.1465
2008-02-04 11:10:00,67.97,68.13,67.92,68.02,108479.84690826456,33.6575,33.7368,33.6328,33.6823,108479.8469
2008-02-04 11:20:00,68.0,68.07,67.93,67.99,51070.4461188853,33.6724,33.707,33.6377,33.6674,51070.4461
2008-02-04 11:30:00,67.98,68.13,67.9,67.92,80731.9698600646,33.6625,33.7368,33.6229,33.6328,80731.9699
2008-02-04 11:40:00,67.92,68.07,67.87,68.03,62671.92919507237,33.6328,33.707,33.608,33.6872,62671.9292
2008-02-04 11:50:00,68.03,68.06,67.88,67.92,56572.180361200815,33.6872,33.7021,33.613,33.6328,56572.1804
2008-02-04 12:00:00,67.91,67.95,67.69,67.75,58964.23872742496,33.6278,33.6476,33.5189,33.5486,58964.2387
2008-02-04 12:10:00,67.76,67.85,67.68,67.85,50950.8432005741,33.5535,33.5981,33.5139,33.5981,50950.8432
2008-02-04 12:20:00,67.84,67.94,67.8,67.91,63030.73795000598,33.5932,33.6427,33.5733,33.6278,63030.738
2008-02-04 12:30:00,67.91,67.93,67.82,67.82,68652.07511063271,33.6278,33.6377,33.5832,33.5832,68652.0751
2008-02-04 12:40:00,67.82,67.85,67.73,67.77,80492.76402344217,33.5832,33.5981,33.5387,33.5585,80492.764
2008-02-04 12:50:00,67.78,67.98,67.72,67.9,85635.68951082407,33.5634,33.6625,33.5337,33.6229,85635.6895
2008-02-04 13:00:00,67.89,67.91,67.68,67.75,91376.629589762,33.6179,33.6278,33.5139,33.5486,91376.6296
2008-02-04 13:10:00,67.75,67.84,67.72,67.84,51190.04903719651,33.5486,33.5932,33.5337,33.5932,51190.049
2008-02-04 13:20:00,67.84,67.84,67.64,67.64,126300.68173663436,33.5932,33.5932,33.4941,33.4941,126300.6817
2008-02-04 13:30:00,67.65,67.72,67.62,67.62,62671.92919507237,33.4991,33.5337,33.4842,33.4842,62671.9292
2008-02-04 13:40:00,67.62,67.66,67.56,67.61,83961.24865446717,33.4842,33.504,33.4545,33.4793,83961.2487
2008-02-04 13:50:00,67.61,67.67,67.6,67.67,62432.72335844995,33.4793,33.509,33.4743,33.509,62432.7234
2008-02-04 14:00:00,67.67,67.69,67.52,67.52,69608.89845712236,33.509,33.5189,33.4347,33.4347,69608.8985
2008-02-04 14:10:00,67.52,67.57,67.46,67.52,86114.1011840689,33.4347,33.4595,33.405,33.4347,86114.1012
2008-02-04 14:20:00,67.52,67.6,67.51,67.57,72240.1626599689,33.4347,33.4743,33.4297,33.4595,72240.1627
2008-02-04 14:30:00,67.57,67.58,67.3,67.32,81449.58736993183,33.4595,33.4644,33.3258,33.3357,81449.5874
2008-02-04 14:40:00,67.32,67.43,67.31,67.41,84200.4544910896,33.3357,33.3901,33.3307,33.3802,84200.4545
2008-02-04 14:50:00,67.43,67.43,67.3,67.33,110871.9052744887,33.3901,33.3901,33.3258,33.3406,110871.9053
2008-02-04 15:00:00,67.33,67.52,67.3,67.47,95323.52589403182,33.3406,33.4347,33.3258,33.4099,95323.5259
2008-02-04 15:10:00,67.47,67.5,67.41,67.46,116134.4336801818,33.4099,33.4248,33.3802,33.405,116134.4337
2008-02-04 15:20:00,67.46,67.51,67.41,67.49,162779.57182155247,33.405,33.4297,33.3802,33.4198,162779.5718
2008-02-04 15:30:00,67.48,67.49,67.31,67.36,149862.45664394213,33.4149,33.4198,33.3307,33.3555,149862.4566
2008-02-04 15:40:00,67.36,67.46,67.31,67.35,240043.05705059203,33.3555,33.405,33.3307,33.3505,240043.0571
2008-02-04 15:50:00,67.35,67.43,67.32,67.32,461069.2500897022,33.3505,33.3901,33.3357,33.3357,461069.2501
2008-02-05 09:30:00,66.31,66.81,66.05,66.23,246501.6146393972,32.8355,33.0831,32.7068,32.7959,246501.6146
2008-02-05 09:40:00,66.22,66.29,65.98,66.13,182633.6562612128,32.791,32.8256,32.6721,32.7464,182633.6563
2008-02-05 09:50:00,66.12,66.34,66.07,66.31,177849.53952876452,32.7414,32.8504,32.7167,32.8355,177849.5395
2008-02-05 10:00:00,66.33,66.35,66.09,66.19,117091.25702667146,32.8454,32.8553,32.7266,32.7761,117091.257
2008-02-05 10:10:00,66.18,66.46,66.17,66.32,86233.7041023801,32.7712,32.9098,32.7662,32.8405,86233.7041
2008-02-05 10:20:00,66.31,66.44,66.19,66.39,80492.76402344217,32.8355,32.8999,32.7761,32.8751,80492.764
2008-02-05 10:30:00,66.39,66.43,66.25,66.4,92213.85001794044,32.8751,32.8949,32.8058,32.8801,92213.85
2008-02-05 10:40:00,66.4,66.43,66.22,66.22,47243.15273292668,32.8801,32.8949,32.791,32.791,47243.1527
2008-02-05 10:50:00,66.22,66.41,66.05,66.38,120918.55041263008,32.791,32.885,32.7068,32.8702,120918.5504
2008-02-05 11:00:00,66.39,66.4,66.09,66.13,70804.92764023443,32.8751,32.8801,32.7266,32.7464,70804.9276
2008-02-05 11:10:00,66.14,66.39,66.14,66.31,69848.10429374478,32.7513,32.8751,32.7513,32.8355,69848.1043
2008-02-05 11:20:00,66.3,66.55,66.29,66.42,71881.35390503528,32.8306,32.9544,32.8256,32.89,71881.3539
2008-02-05 11:30:00,66.4,66.6,66.38,66.56,122951.8000239206,32.8801,32.9791,32.8702,32.9593,122951.8
2008-02-05 11:40:00,66.55,66.6,66.46,66.55,82765.2194713551,32.9544,32.9791,32.9098,32.9544,82765.2195
2008-02-05 11:50:00,66.53,66.54,66.4,66.51,132161.22473388352,32.9445,32.9494,32.8801,32.9346,132161.2247
2008-02-05 12:00:00,66.51,66.55,66.47,66.48,89462.98289678269,32.9346,32.9544,32.9148,32.9197,89462.9829
2008-02-05 12:10:00,66.48,66.7,66.44,66.7,128931.94593948092,32.9197,33.0286,32.8999,33.0286,128931.9459
2008-02-05 12:20:00,66.69,66.7,66.44,66.45,114340.3899055137,33.0237,33.0286,32.8999,32.9048,114340.3899
2008-02-05 12:30:00,66.46,66.53,66.38,66.47,72240.1626599689,32.9098,32.9445,32.8702,32.9148,72240.1627
2008-02-05 12:40:00,66.47,66.58,66.44,66.5,68412.86927401029,32.9148,32.9692,32.8999,32.9296,68412.8693
2008-02-05 12:50:00,66.5,66.6,66.49,66.57,71761.75098672407,32.9296,32.9791,32.9247,32.9643,71761.751
2008-02-05 13:00:00,66.59,66.75,66.53,66.55,75828.25020930512,32.9742,33.0534,32.9445,32.9544,75828.2502
2008-02-05 13:10:00,66.54,66.54,66.37,66.47,95203.92297572062,32.9494,32.9494,32.8652,32.9148,95203.923
2008-02-05 13:20:00,66.47,66.57,66.44,66.54,89941.3945700275,32.9148,32.9643,32.8999,32.9494,89941.3946
2008-02-05 13:30:00,66.52,66.58,66.36,66.46,73914.6035163258,32.9395,32.9692,32.8603,32.9098,73914.6035
2008-02-05 13:40:00,66.45,66.6,66.38,66.44,66499.22258103098,32.9048,32.9791,32.8702,32.8999,66499.2226
2008-02-05 13:50:00,66.46,66.56,66.38,66.4,147111.58952278437,32.9098,32.9593,32.8702,32.8801,147111.5895
2008-02-05 14:00:00,66.38,66.55,66.19,66.48,183351.27377108,32.8702,32.9544,32.7761,32.9197,183351.2738
2008-02-05 14:10:00,66.48,66.55,66.4,66.47,87310.13036718096,32.9197,32.9544,32.8801,32.9148,87310.1304
2008-02-05 14:20:00,66.47,66.6,66.42,66.56,68532.4721923215,32.9148,32.9791,32.89,32.9593,68532.4722
2008-02-05 14:30:00,66.57,66.75,66.55,66.68,151178.08874536538,32.9643,33.0534,32.9544,33.0187,151178.0887
2008-02-05 14:40:00,66.69,66.74,66.51,66.63,158115.05800741538,33.0237,33.0485,32.9346,32.994,158115.058
2008-02-05 14:50:00,66.64,66.64,66.32,66.32,182035.6416696568,32.9989,32.9989,32.8405,32.8405,182035.6417
2008-02-05 15:00:00,66.31,66.39,66.18,66.24,159191.48427221624,32.8355,32.8751,32.7712,32.8009,159191.4843
2008-02-05 15:10:00,66.24,66.39,66.18,66.39,121157.75624925247,32.8009,32.8751,32.7712,32.8751,121157.7562
2008-02-05 15:20:00,66.35,66.44,66.15,66.36,123191.005860543,32.8553,32.8999,32.7563,32.8603,123191.0059
2008-02-05 15:30:00,66.35,66.56,66.3,66.48,132759.23932543956,32.8553,32.9593,32.8306,32.9197,132759.2393
2008-02-05 15:40:00,66.46,66.47,66.13,66.24,330582.4662121756,32.9098,32.9148,32.7464,32.8009,330582.4662
2008-02-05 15:50:00,66.24,66.31,66.05,66.14,391101.5428776462,32.8009,32.8355,32.7068,32.7513,391101.5429
2008-02-06 09:30:00,66.44,66.65,66.22,66.61,116971.65410836024,32.8999,33.0039,32.791,32.9841,116971.6541
2008-02-06 09:40:00,66.61,66.65,66.26,66.29,148068.412869274,32.9841,33.0039,32.8108,32.8256,148068.4129
2008-02-06 09:50:00,66.28,66.32,65.89,66.03,185504.12630068176,32.8207,32.8405,32.6275,32.6969,185504.1263
2008-02-06 10:00:00,66.03,66.57,66.03,66.53,268628.15452697047,32.6969,32.9643,32.6969,32.9445,268628.1545
2008-02-06 10:10:00,66.54,66.69,66.36,66.67,106326.99437866284,32.9494,33.0237,32.8603,33.0138,106326.9944
2008-02-06 10:20:00,66.68,66.7,66.43,66.54,65662.00215285254,33.0187,33.0286,32.8949,32.9494,65662.0022
2008-02-06 10:30:00,66.52,66.69,66.34,66.51,171032.17318502572,32.9395,33.0237,32.8504,32.9346,171032.1732
2008-02-06 10:40:00,66.51,66.83,66.5,66.73,78937.9260853965,32.9346,33.093,32.9296,33.0435,78937.9261
2008-02-06 10:50:00,66.75,66.84,66.67,66.71,65901.20798947495,33.0534,33.098,33.0138,33.0336,65901.208
2008-02-06 11:00:00,66.71,66.78,66.55,66.55,78339.91149384045,33.0336,33.0683,32.9544,32.9544,78339.9115
2008-02-06 11:10:00,66.56,66.6,66.47,66.51,69967.70721205598,32.9593,32.9791,32.9148,32.9346,69967.7072
2008-02-06 11:20:00,66.51,66.8,66.51,66.75,76306.66188254993,32.9346,33.0782,32.9346,33.0534,76306.6619
2008-02-06 11:30:00,66.75,66.82,66.72,66.78,67097.23717258702,33.0534,33.0881,33.0385,33.0683,67097.2372
2008-02-06 11:40:00,66.76,66.8,66.71,66.71,51548.85779213013,33.0584,33.0782,33.0336,33.0336,51548.8578
2008-02-06 11:50:00,66.71,66.73,66.65,66.7,87070.92453055855,33.0336,33.0435,33.0039,33.0286,87070.9245
2008-02-06 12:00:00,66.7,66.78,66.7,66.75,42459.036000478416,33.0286,33.0683,33.0286,33.0534,42459.036
2008-02-06 12:10:00,66.74,66.74,66.65,66.7,50472.43152732927,33.0485,33.0485,33.0039,33.0286,50472.4315
2008-02-06 12:20:00,66.67,66.77,66.58,66.62,68652.07511063271,33.0138,33.0633,32.9692,32.989,68652.0751
2008-02-06 12:30:00,66.61,66.63,66.5,66.51,102380.09807439304,32.9841,32.994,32.9296,32.9346,102380.0981
2008-02-06 12:40:00,66.51,66.52,66.34,66.38,114579.59574213612,32.9346,32.9395,32.8504,32.8702,114579.5957
2008-02-06 12:50:00,66.36,66.53,66.3,66.48,71283.33931347926,32.8603,32.9445,32.8306,32.9197,71283.3393
2008-02-06 13:00:00,66.47,66.5,66.43,66.44,49396.00526252841,32.9148,32.9296,32.8949,32.8999,49396.0053
2008-02-06 13:10:00,66.43,66.58,66.39,66.45,97954.79009687837,32.8949,32.9692,32.8751,32.9048,97954.7901
2008-02-06 13:20:00,66.44,66.52,66.39,66.39,57409.40078937927,32.8999,32.9395,32.8751,32.8751,57409.4008
2008-02-06 13:30:00,66.39,66.41,66.29,66.34,76545.86771917235,32.8751,32.885,32.8256,32.8504,76545.8677
2008-02-06 13:40:00,66.34,66.42,66.34,66.39,50472.43152732927,32.8504,32.89,32.8504,32.8751,50472.4315
2008-02-06 13:50:00,66.38,66.44,66.29,66.32,101901.6864011482,32.8702,32.8999,32.8256,32.8405,101901.6864
2008-02-06 14:00:00,66.31,66.37,66.29,66.34,89223.77706016027,32.8355,32.8652,32.8256,32.8504,89223.7771
2008-02-06 14:10:00,66.34,66.34,66.13,66.16,233106.0877885421,32.8504,32.8504,32.7464,32.7612,233106.0878
2008-02-06 14:20:00,66.18,66.22,66.14,66.17,120679.34457600766,32.7712,32.791,32.7513,32.7662,120679.3446
2008-02-06 14:30:00,66.16,66.36,66.09,66.35,124985.04963521112,32.7612,32.8603,32.7266,32.8553,124985.0496
2008-02-06 14:40:00,66.35,66.42,66.32,66.41,63509.149623250814,32.8553,32.89,32.8405,32.885,63509.1496
2008-02-06 14:50:00,66.39,66.53,66.3,66.42,57170.19495275685,32.8751,32.9445,32.8306,32.89,57170.195
2008-02-06 15:00:00,66.41,66.51,66.36,66.43,65901.20798947495,32.885,32.9346,32.8603,32.8949,65901.208
2008-02-06 15:10:00,66.44,66.47,66.09,66.27,99629.23095323528,32.8999,32.9148,32.7266,32.8157,99629.231
2008-02-06 15:20:00,66.28,66.52,66.17,66.43,111589.52278435594,32.8207,32.9395,32.7662,32.8949,111589.5228
2008-02-06 15:30:00,66.44,66.44,66.1,66.22,114579.59574213612,32.8999,32.8999,32.7315,32.791,114579.5957
2008-02-06 15:40:00,66.23,66.26,66.12,66.22,215524.45879679464,32.7959,32.8108,32.7414,32.791,215524.4588
2008-02-06 15:50:00,66.22,66.26,66.04,66.19,545508.9104174143,32.791,32.8108,32.7018,32.7761,545508.9104
2008-02-07 09:30:00,65.72,66.25,65.72,66.06,275565.12378902046,32.5434,32.8058,32.5434,32.7117,275565.1238
2008-02-07 09:40:00,66.07,66.22,66.02,66.06,127975.12259299128,32.7167,32.791,32.6919,32.7117,127975.1226
2008-02-07 09:50:00,66.04,66.08,65.7,65.77,164454.01267790934,32.7018,32.7216,32.5335,32.5681,164454.0127
2008-02-07 10:00:00,65.76,66.14,65.71,66.14,226886.7360363593,32.5632,32.7513,32.5384,32.7513,226886.736
2008-02-07 10:10:00,66.14,66.19,65.89,66.04,171630.18777658176,32.7513,32.7761,32.6275,32.7018,171630.1878
2008-02-07 10:20:00,66.04,66.16,65.97,66.04,93529.48211936372,32.7018,32.7612,32.6672,32.7018,93529.4821
2008-02-07 10:30:00,66.04,66.25,65.97,66.04,110393.49360124388,32.7018,32.8058,32.6672,32.7018,110393.4936
2008-02-07 10:40:00,66.04,66.12,65.78,65.8,97715.58426025596,32.7018,32.7414,32.5731,32.583,97715.5843
2008-02-07 10:50:00,65.8,65.87,65.76,65.79,116612.84535342664,32.583,32.6176,32.5632,32.578,116612.8454
2008-02-07 11:00:00,65.78,65.93,65.52,65.56,99270.42219830165,32.5731,32.6474,32.4443,32.4641,99270.4222
2008-02-07 11:10:00,65.56,65.66,65.45,65.63,104413.34768568352,32.4641,32.5137,32.4097,32.4988,104413.3477
2008-02-07 11:20:00,65.63,65.83,65.62,65.71,65542.39923454133,32.4988,32.5978,32.4938,32.5384,65542.3992
2008-02-07 11:30:00,65.7,65.76,65.47,65.6,62671.92919507237,32.5335,32.5632,32.4196,32.4839,62671.9292
2008-02-07 11:40:00,65.58,65.78,65.58,65.71,48917.593589283584,32.474,32.5731,32.474,32.5384,48917.5936
2008-02-07 11:50:00,65.7,65.72,65.59,65.68,62313.12044013874,32.5335,32.5434,32.479,32.5236,62313.1204
2008-02-07 12:00:00,65.69,65.71,65.58,65.63,52027.26946537496,32.5285,32.5384,32.474,32.4988,52027.2695
2008-02-07 12:10:00,65.61,65.69,65.58,65.65,42219.830163856,32.4889,32.5285,32.474,32.5087,42219.8302
2008-02-07 12:20:00,65.65,65.78,65.63,65.77,33847.62588207152,32.5087,32.5731,32.4988,32.5681,33847.6259
2008-02-07 12:30:00,65.78,65.99,65.75,65.89,43535.46226527928,32.5731,32.6771,32.5582,32.6275,43535.4623
2008-02-07 12:40:00,65.88,66.02,65.86,65.99,33728.02296376032,32.6226,32.6919,32.6127,32.6771,33728.023
2008-02-07 12:50:00,65.98,66.17,65.94,66.13,56811.38619782323,32.6721,32.7662,32.6523,32.7464,56811.3862
2008-02-07 13:00:00,66.13,66.2,66.01,66.12,110991.50819279993,32.7464,32.7811,32.687,32.7414,110991.5082
2008-02-07 13:10:00,66.14,66.14,65.99,66.08,80971.175696687,32.7513,32.7513,32.6771,32.7216,80971.1757
2008-02-07 13:20:00,66.09,66.39,66.06,66.23,70206.9130486784,32.7266,32.8751,32.7117,32.7959,70206.913
2008-02-07 13:30:00,66.24,66.29,66.01,66.06,53342.90156679823,32.8009,32.8256,32.687,32.7117,53342.9016
2008-02-07 13:40:00,66.05,66.24,66.05,66.14,50352.82860901806,32.7068,32.8009,32.7068,32.7513,50352.8286
2008-02-07 13:50:00,66.14,66.32,66.05,66.27,69608.89845712236,32.7513,32.8405,32.7068,32.8157,69608.8985
2008-02-07 14:00:00,66.27,66.5,66.24,66.46,107881.83231670852,32.8157,32.9296,32.8009,32.9098,107881.8323
2008-02-07 14:10:00,66.45,66.48,66.24,66.3,84439.660327712,32.9048,32.9197,32.8009,32.8306,84439.6603
2008-02-07 14:20:00,66.31,66.46,66.17,66.34,55854.562851333576,32.8355,32.9098,32.7662,32.8504,55854.5629
2008-02-07 14:30:00,66.34,66.36,65.97,66.04,80612.36694175338,32.8504,32.8603,32.6672,32.7018,80612.3669
2008-02-07 14:40:00,66.07,66.14,65.88,66.04,163616.7922497309,32.7167,32.7513,32.6226,32.7018,163616.7922
2008-02-07 14:50:00,66.04,66.14,65.85,65.85,127616.31383805766,32.7018,32.7513,32.6077,32.6077,127616.3138
2008-02-07 15:00:00,65.85,65.88,65.59,65.59,109317.067336443,32.6077,32.6226,32.479,32.479,109317.0673
2008-02-07 15:10:00,65.56,66.06,65.55,65.99,126659.490491568,32.4641,32.7117,32.4592,32.6771,126659.4905
2008-02-07 15:20:00,66.0,66.29,65.9,66.08,121396.9620858749,32.682,32.8256,32.6325,32.7216,121396.9621
2008-02-07 15:30:00,66.08,66.34,66.01,66.11,121038.15333094128,32.7216,32.8504,32.687,32.7365,121038.1533
2008-02-07 15:40:00,66.12,66.17,65.77,65.96,139457.00275086713,32.7414,32.7662,32.5681,32.6622,139457.0028
2008-02-07 15:50:00,65.97,66.15,65.86,66.1,146035.1632579835,32.6672,32.7563,32.6127,32.7315,146035.1633
2008-02-08 09:30:00,65.93,66.02,65.63,65.65,119842.1241478292,32.6474,32.6919,32.4988,32.5087,119842.1241
2008-02-08 09:40:00,65.64,65.72,65.39,65.62,110154.28776462146,32.5038,32.5434,32.38,32.4938,110154.2878
2008-02-08 09:50:00,65.65,65.87,65.5,65.85,98074.39301518958,32.5087,32.6176,32.4344,32.6077,98074.393
2008-02-08 10:00:00,65.87,65.93,65.68,65.71,86353.30702069131,32.6176,32.6474,32.5236,32.5384,86353.307
2008-02-08 10:10:00,65.71,65.93,65.66,65.88,63628.75254156202,32.5384,32.6474,32.5137,32.6226,63628.7525
2008-02-08 10:20:00,65.88,66.02,65.81,65.97,86114.1011840689,32.6226,32.6919,32.5879,32.6672,86114.1012
2008-02-08 10:30:00,65.97,65.97,65.73,65.78,61715.10584858271,32.6672,32.6672,32.5483,32.5731,61715.1058
2008-02-08 10:40:00,65.78,66.03,65.78,66.01,51548.85779213013,32.5731,32.6969,32.5731,32.687,51548.8578
2008-02-08 10:50:00,66.0,66.11,65.94,65.94,51668.46071044134,32.682,32.7365,32.6523,32.6523,51668.4607
2008-02-08 11:00:00,65.97,66.09,65.81,66.09,39349.36012438704,32.6672,32.7266,32.5879,32.7266,39349.3601
2008-02-08 11:10:00,66.09,66.21,65.95,66.09,66858.0313359646,32.7266,32.786,32.6573,32.7266,66858.0313
2008-02-08 11:20:00,66.08,66.09,65.95,65.96,46764.74105968186,32.7216,32.7266,32.6573,32.6622,46764.7411
2008-02-08 11:30:00,65.95,66.02,65.9,65.9,42339.433082167205,32.6573,32.6919,32.6325,32.6325,42339.4331
2008-02-08 11:40:00,65.9,65.96,65.78,65.79,56332.9745245784,32.6325,32.6622,32.5731,32.578,56332.9745
2008-02-08 11:50:00,65.8,65.83,65.63,65.67,60758.282502093054,32.583,32.5978,32.4988,32.5186,60758.2825
2008-02-08 12:00:00,65.66,65.75,65.59,65.69,60758.282502093054,32.5137,32.5582,32.479,32.5285,60758.2825
2008-02-08 12:10:00,65.68,65.78,65.59,65.67,31335.964597536185,32.5236,32.5731,32.479,32.5186,31335.9646
2008-02-08 12:20:00,65.65,65.88,65.53,65.84,63628.75254156202,32.5087,32.6226,32.4493,32.6028,63628.7525
2008-02-08 12:30:00,65.83,65.89,65.7,65.8,33010.40545389308,32.5978,32.6275,32.5335,32.583,33010.4055
2008-02-08 12:40:00,65.78,65.95,65.63,65.65,45209.90312163617,32.5731,32.6573,32.4988,32.5087,45209.9031
2008-02-08 12:50:00,65.64,65.99,65.64,65.99,37914.12510465256,32.5038,32.6771,32.5038,32.6771,37914.1251
2008-02-08 13:00:00,65.99,66.03,65.67,65.74,35880.87549336204,32.6771,32.6969,32.5186,32.5533,35880.8755
2008-02-08 13:10:00,65.74,65.77,65.46,65.48,173663.43738787228,32.5533,32.5681,32.4146,32.4245,173663.4374
2008-02-08 13:20:00,65.51,65.6,65.4,65.57,96160.74632221028,32.4394,32.4839,32.3849,32.4691,96160.7463
2008-02-08 13:30:00,65.55,65.58,65.32,65.34,83482.83698122235,32.4592,32.474,32.3453,32.3552,83482.837
2008-02-08 13:40:00,65.34,65.34,65.07,65.22,215046.04712354983,32.3552,32.3552,32.2215,32.2958,215046.0471
2008-02-08 13:50:00,65.22,65.42,65.22,65.24,136347.32687477575,32.2958,32.3948,32.2958,32.3057,136347.3269
2008-02-08 14:00:00,65.23,65.25,65.12,65.16,93170.6733644301,32.3007,32.3106,32.2463,32.2661,93170.6734
2008-02-08 14:10:00,65.16,65.39,65.1,65.39,55734.95993302237,32.2661,32.38,32.2364,32.38,55734.9599
2008-02-08 14:20:00,65.38,65.51,65.29,65.44,62073.91460351633,32.375,32.4394,32.3304,32.4047,62073.9146
2008-02-08 14:30:00,65.43,65.53,65.31,65.53,71881.35390503528,32.3998,32.4493,32.3403,32.4493,71881.3539
2008-02-08 14:40:00,65.52,65.61,65.42,65.42,68652.07511063271,32.4443,32.4889,32.3948,32.3948,68652.0751
2008-02-08 14:50:00,65.42,65.59,65.36,65.38,70087.31013036719,32.3948,32.479,32.3651,32.375,70087.3101
2008-02-08 15:00:00,65.37,65.48,65.33,65.43,55854.562851333576,32.3701,32.4245,32.3502,32.3998,55854.5629
2008-02-08 15:10:00,65.43,65.62,65.39,65.61,66140.41382609736,32.3998,32.4938,32.38,32.4889,66140.4138
2008-02-08 15:20:00,65.6,65.63,65.45,65.61,86353.30702069131,32.4839,32.4988,32.4097,32.4889,86353.307
2008-02-08 15:30:00,65.61,65.76,65.58,65.64,123549.81461547664,32.4889,32.5632,32.474,32.5038,123549.8146
2008-02-08 15:40:00,65.64,65.91,65.62,65.84,146035.1632579835,32.5038,32.6375,32.4938,32.6028,146035.1633
2008-02-08 15:50:00,65.83,65.87,65.62,65.63,264681.2582227006,32.5978,32.6176,32.4938,32.4988,264681.2582
2008-02-11 09:30:00,65.53,65.82,65.31,65.47,108240.64107164217,32.4493,32.5929,32.3403,32.4196,108240.6411
2008-02-11 09:40:00,65.48,65.57,65.38,65.41,83243.63114459993,32.4245,32.4691,32.375,32.3899,83243.6311
2008-02-11 09:50:00,65.43,65.62,65.42,65.58,96519.55507714389,32.3998,32.4938,32.3948,32.474,96519.5551
2008-02-11 10:00:00,65.57,65.75,65.46,65.49,73316.58892476976,32.4691,32.5582,32.4146,32.4295,73316.5889
2008-02-11 10:10:00,65.45,65.47,65.3,65.3,78100.70565721804,32.4097,32.4196,32.3354,32.3354,78100.7057
2008-02-11 10:20:00,65.32,65.32,65.08,65.3,96041.14340389906,32.3453,32.3453,32.2265,32.3354,96041.1434
2008-02-11 10:30:00,65.31,65.5,65.21,65.4,45688.314794881,32.3403,32.4344,32.2908,32.3849,45688.3148
2008-02-11 10:40:00,65.42,65.44,65.23,65.23,40186.58055256549,32.3948,32.4047,32.3007,32.3007,40186.5806
2008-02-11 10:50:00,65.22,65.46,65.22,65.43,46525.53522305944,32.2958,32.4146,32.2958,32.3998,46525.5352
2008-02-11 11:00:00,65.41,65.5,65.38,65.5,55974.16576964478,32.3899,32.4344,32.375,32.4344,55974.1658
2008-02-11 11:10:00,65.48,65.73,65.48,65.7,51190.04903719651,32.4245,32.5483,32.4245,32.5335,51190.049
2008-02-11 11:20:00,65.73,65.84,65.68,65.73,50472.43152732927,32.5483,32.6028,32.5236,32.5483,50472.4315
2008-02-11 11:30:00,65.73,65.73,65.57,65.6,31335.964597536185,32.5483,32.5483,32.4691,32.4839,31335.9646
2008-02-11 11:40:00,65.63,65.73,65.59,65.63,37555.31634971894,32.4988,32.5483,32.479,32.4988,37555.3163
2008-02-11 11:50:00,65.63,65.68,65.59,65.63,44970.69728501375,32.4988,32.5236,32.479,32.4988,44970.6973
2008-02-11 12:00:00,65.63,65.92,65.63,65.86,42219.830163856,32.4988,32.6424,32.4988,32.6127,42219.8302
2008-02-11 12:10:00,65.84,66.0,65.51,65.89,66379.61966271978,32.6028,32.682,32.4394,32.6275,66379.6197
2008-02-11 12:20:00,65.9,65.97,65.8,65.8,28704.70039468964,32.6325,32.6672,32.583,32.583,28704.7004
2008-02-11 12:30:00,65.81,66.07,65.76,65.95,47003.94689630428,32.5879,32.7167,32.5632,32.6573,47003.9469
2008-02-11 12:40:00,65.96,66.3,65.93,66.27,100586.05429972491,32.6622,32.8306,32.6474,32.8157,100586.0543
2008-02-11 12:50:00,66.24,66.29,66.17,66.21,55615.35701471116,32.8009,32.8256,32.7662,32.786,55615.357
2008-02-11 13:00:00,66.25,66.38,66.19,66.21,47721.56440617152,32.8058,32.8702,32.7761,32.786,47721.5644
2008-02-11 13:10:00,66.22,66.35,66.2,66.25,48439.18191603875,32.791,32.8553,32.7811,32.8058,48439.1819
2008-02-11 13:20:00,66.24,66.36,66.2,66.36,33847.62588207152,32.8009,32.8603,32.7811,32.8603,33847.6259
2008-02-11 13:30:00,66.38,66.5,66.29,66.32,54538.9307499103,32.8702,32.9296,32.8256,32.8405,54538.9307
2008-02-11 13:40:00,66.32,66.53,66.32,66.34,76785.07355579476,32.8405,32.9445,32.8405,32.8504,76785.0736
2008-02-11 13:50:00,66.34,66.4,66.18,66.23,71283.33931347926,32.8504,32.8801,32.7712,32.7959,71283.3393
2008-02-11 14:00:00,66.23,66.3,66.15,66.24,39110.15428776462,32.7959,32.8306,32.7563,32.8009,39110.1543
2008-02-11 14:10:00,66.21,66.3,66.16,66.19,37076.90467647411,32.786,32.8306,32.7612,32.7761,37076.9047
2008-02-11 14:20:00,66.17,66.25,66.13,66.17,23920.58366224136,32.7662,32.8058,32.7464,32.7662,23920.5837
2008-02-11 14:30:00,66.17,66.2,65.93,65.94,51190.04903719651,32.7662,32.7811,32.6474,32.6523,51190.049
2008-02-11 14:40:00,65.94,66.23,65.93,66.14,34565.24339193876,32.6523,32.7959,32.6474,32.7513,34565.2434
2008-02-11 14:50:00,66.12,66.3,66.11,66.19,35163.2579834948,32.7414,32.8306,32.7365,32.7761,35163.258
2008-02-11 15:00:00,66.19,66.39,66.11,66.34,105848.582705418,32.7761,32.8751,32.7365,32.8504,105848.5827
2008-02-11 15:10:00,66.34,66.38,66.18,66.23,76426.26480086114,32.8504,32.8702,32.7712,32.7959,76426.2648
2008-02-11 15:20:00,66.24,66.42,66.24,66.33,53223.29864848703,32.8009,32.89,32.8009,32.8454,53223.2986
2008-02-11 15:30:00,66.29,66.35,66.15,66.25,108719.05274488698,32.8256,32.8553,32.7563,32.8058,108719.0527
2008-02-11 15:40:00,66.25,66.28,66.09,66.27,93170.6733644301,32.8058,32.8207,32.7266,32.8157,93170.6734
2008-02-11 15:50:00,66.27,66.37,66.22,66.29,146035.1632579835,32.8157,32.8652,32.791,32.8256,146035.1633
2008-02-12 09:30:00,66.56,66.75,66.3,66.36,125463.46130845594,32.9593,33.0534,32.8306,32.8603,125463.4613
2008-02-12 09:40:00,66.35,66.62,66.21,66.6,85994.49826575769,32.8553,32.989,32.786,32.9791,85994.4983
2008-02-12 09:50:00,66.6,66.62,66.44,66.51,69010.88386556633,32.9791,32.989,32.8999,32.9346,69010.8839
2008-02-12 10:00:00,66.52,66.55,66.35,66.41,155005.382131324,32.9395,32.9544,32.8553,32.885,155005.3821
2008-02-12 10:10:00,66.42,66.59,66.35,66.37,146393.97201291713,32.89,32.9742,32.8553,32.8652,146393.972
2008-02-12 10:20:00,66.38,66.54,66.38,66.51,91017.82083482838,32.8702,32.9494,32.8702,32.9346,91017.8208
2008-02-12 10:30:00,66.52,66.55,66.44,66.44,86592.51285731372,32.9395,32.9544,32.8999,32.8999,86592.5129
2008-02-12 10:40:00,66.44,66.59,66.35,66.45,116493.24243511542,32.8999,32.9742,32.8553,32.9048,116493.2424
2008-02-12 10:50:00,66.45,66.73,66.44,66.66,95443.12881234304,32.9048,33.0435,32.8999,33.0088,95443.1288
2008-02-12 11:00:00,66.68,66.68,66.51,66.6,28106.6858031336,33.0187,33.0187,32.9346,32.9791,28106.6858
2008-02-12 11:10:00,66.63,66.68,66.57,66.6,42219.830163856,32.994,33.0187,32.9643,32.9791,42219.8302
2008-02-12 11:20:00,66.6,66.65,66.44,66.48,63867.958378184434,32.9791,33.0039,32.8999,32.9197,63867.9584
2008-02-12 11:30:00,66.5,66.57,66.43,66.49,36957.3017581629,32.9296,32.9643,32.8949,32.9247,36957.3018
2008-02-12 11:40:00,66.47,66.51,66.3,66.43,54060.51907666547,32.9148,32.9346,32.8306,32.8949,54060.5191
2008-02-12 11:50:00,66.43,66.44,66.26,66.29,93768.68795598613,32.8949,32.8999,32.8108,32.8256,93768.688
2008-02-12 12:00:00,66.29,66.32,66.23,66.29,65901.20798947495,32.8256,32.8405,32.7959,32.8256,65901.208
2008-02-12 12:10:00,66.29,66.29,66.17,66.21,105968.18562372922,32.8256,32.8256,32.7662,32.786,105968.1856
2008-02-12 12:20:00,66.21,66.21,66.0,66.11,105848.582705418,32.786,32.786,32.682,32.7365,105848.5827
2008-02-12 12:30:00,66.11,66.25,66.06,66.24,90180.60040664992,32.7365,32.8058,32.7117,32.8009,90180.6004
2008-02-12 12:40:00,66.23,66.26,66.13,66.16,57409.40078937927,32.7959,32.8108,32.7464,32.7612,57409.4008
2008-02-12 12:50:00,66.18,66.27,66.18,66.27,31575.1704341586,32.7712,32.8157,32.7712,32.8157,31575.1704
2008-02-12 13:00:00,66.27,66.29,66.18,66.22,70804.92764023443,32.8157,32.8256,32.7712,32.791,70804.9276
2008-02-12 13:10:00,66.22,66.47,66.21,66.39,78459.51441215166,32.791,32.9148,32.786,32.8751,78459.5144
2008-02-12 13:20:00,66.39,66.41,66.34,66.35,98672.4076067456,32.8751,32.885,32.8504,32.8553,98672.4076
2008-02-12 13:30:00,66.35,66.4,66.35,66.38,62791.53211338357,32.8553,32.8801,32.8553,32.8702,62791.5321
2008-02-12 13:40:00,66.39,66.46,66.38,66.44,52146.87238368617,32.8751,32.9098,32.8702,32.8999,52146.8724
2008-02-12 13:50:00,66.45,66.47,66.33,66.39,94366.70254754215,32.9048,32.9148,32.8454,32.8751,94366.7025
2008-02-12 14:00:00,66.38,66.41,66.34,66.39,138380.57648606627,32.8702,32.885,32.8504,32.8751,138380.5765
2008-02-12 14:10:00,66.39,66.44,66.11,66.11,119124.50663796195,32.8751,32.8999,32.7365,32.7365,119124.5066
2008-02-12 14:20:00,66.09,66.18,66.08,66.1,63748.35545987322,32.7266,32.7712,32.7216,32.7315,63748.3555
2008-02-12 14:30:00,66.09,66.11,65.97,66.08,83602.43989953355,32.7266,32.7365,32.6672,32.7216,83602.4399
2008-02-12 14:40:00,66.09,66.24,66.04,66.19,93768.68795598613,32.7266,32.8009,32.7018,32.7761,93768.688
2008-02-12 14:50:00,66.19,66.39,66.15,66.38,93649.08503767491,32.7761,32.8751,32.7563,32.8702,93649.085
2008-02-12 15:00:00,66.38,66.38,66.07,66.19,123908.62337041023,32.8702,32.8702,32.7167,32.7761,123908.6234
2008-02-12 15:10:00,66.2,66.35,66.19,66.27,97117.56966869991,32.7811,32.8553,32.7761,32.8157,97117.5697
2008-02-12 15:20:00,66.28,66.31,65.98,66.05,238488.2191125464,32.8207,32.8355,32.6721,32.7068,238488.2191
2008-02-12 15:30:00,66.06,66.09,65.72,65.8,232627.6761152972,32.7117,32.7266,32.5434,32.583,232627.6761
2008-02-12 15:40:00,65.81,66.1,65.77,66.06,264322.44946776703,32.5879,32.7315,32.5681,32.7117,264322.4495
2008-02-12 15:50:00,66.07,66.2,66.01,66.14,281186.4609496472,32.7167,32.7811,32.687,32.7513,281186.4609
2008-02-13 09:30:00,66.51,66.87,66.45,66.84,160746.32221026195,32.9346,33.1128,32.9048,33.098,160746.3222
2008-02-13 09:40:00,66.83,66.89,66.75,66.88,93170.6733644301,33.093,33.1227,33.0534,33.1178,93170.6734
2008-02-13 09:50:00,66.88,67.01,66.76,66.97,98193.9959335008,33.1178,33.1822,33.0584,33.1623,98193.9959
2008-02-13 10:00:00,66.95,67.08,66.8,66.9,144241.1194833154,33.1524,33.2168,33.0782,33.1277,144241.1195
2008-02-13 10:10:00,66.88,67.09,66.86,66.91,86712.11577562493,33.1178,33.2218,33.1079,33.1326,86712.1158
2008-02-13 10:20:00,66.93,66.99,66.8,66.97,79057.52900370769,33.1425,33.1722,33.0782,33.1623,79057.529
2008-02-13 10:30:00,66.98,67.02,66.78,67.02,117808.8745365387,33.1673,33.1871,33.0683,33.1871,117808.8745
2008-02-13 10:40:00,67.03,67.08,66.89,66.98,77981.10273890683,33.1921,33.2168,33.1227,33.1673,77981.1027
2008-02-13 10:50:00,66.97,67.2,66.95,67.19,88745.36538691545,33.1623,33.2762,33.1524,33.2713,88745.3654
2008-02-13 11:00:00,67.17,67.41,67.16,67.39,80014.35235019735,33.2614,33.3802,33.2564,33.3703,80014.3524
2008-02-13 11:10:00,67.39,67.4,67.26,67.3,82406.41071642148,33.3703,33.3753,33.3059,33.3258,82406.4107
2008-02-13 11:20:00,67.31,67.46,67.28,67.44,40545.38930749911,33.3307,33.405,33.3159,33.3951,40545.3893
2008-02-13 11:30:00,67.43,67.5,67.4,67.48,74273.41227125943,33.3901,33.4248,33.3753,33.4149,74273.4123
2008-02-13 11:40:00,67.49,67.57,67.41,67.46,47960.77024279393,33.4198,33.4595,33.3802,33.405,47960.7702
2008-02-13 11:50:00,67.47,67.58,67.36,67.46,103934.9360124387,33.4099,33.4644,33.3555,33.405,103934.936
2008-02-13 12:00:00,67.45,67.58,67.42,67.57,65781.60507116374,33.4,33.4644,33.3852,33.4595,65781.6051
2008-02-13 12:10:00,67.58,67.67,67.49,67.52,71402.94223179045,33.4644,33.509,33.4198,33.4347,71402.9422
2008-02-13 12:20:00,67.5,67.62,67.47,67.57,52864.48989355341,33.4248,33.4842,33.4099,33.4595,52864.4899
2008-02-13 12:30:00,67.6,67.7,67.57,67.64,59203.44456404736,33.4743,33.5238,33.4595,33.4941,59203.4446
2008-02-13 12:40:00,67.64,67.65,67.52,67.6,99988.03970816889,33.4941,33.4991,33.4347,33.4743,99988.0397
2008-02-13 12:50:00,67.61,67.65,67.54,67.62,80373.16110513097,33.4793,33.4991,33.4446,33.4842,80373.1611
2008-02-13 13:00:00,67.62,67.83,67.56,67.8,118885.30080133956,33.4842,33.5882,33.4545,33.5733,118885.3008
2008-02-13 13:10:00,67.82,68.13,67.77,68.08,172467.4082047602,33.5832,33.7368,33.5585,33.712,172467.4082
2008-02-13 13:20:00,68.08,68.13,67.88,67.92,111948.33153928956,33.712,33.7368,33.613,33.6328,111948.3315
2008-02-13 13:30:00,67.92,68.02,67.88,67.9,72000.9568233465,33.6328,33.6823,33.613,33.6229,72000.9568
2008-02-13 13:40:00,67.89,67.96,67.81,67.92,122592.99126898697,33.6179,33.6526,33.5783,33.6328,122592.9913
2008-02-13 13:50:00,67.9,67.92,67.76,67.81,49515.60818083961,33.6229,33.6328,33.5535,33.5783,49515.6082
2008-02-13 14:00:00,67.81,67.84,67.74,67.77,64585.57588805167,33.5783,33.5932,33.5436,33.5585,64585.5759
2008-02-13 14:10:00,67.77,67.92,67.67,67.91,111111.11111111112,33.5585,33.6328,33.509,33.6278,111111.1111
2008-02-13 14:20:00,67.91,67.92,67.66,67.72,80971.175696687,33.6278,33.6328,33.504,33.5337,80971.1757
2008-02-13 14:30:00,67.73,67.94,67.72,67.86,74751.82394450426,33.5387,33.6427,33.5337,33.6031,74751.8239
2008-02-13 14:40:00,67.87,67.98,67.82,67.87,78220.30857552924,33.608,33.6625,33.5832,33.608,78220.3086
2008-02-13 14:50:00,67.89,68.03,67.86,67.92,81808.39612486545,33.6179,33.6872,33.6031,33.6328,81808.3961
2008-02-13 15:00:00,67.92,68.03,67.9,67.99,176653.51034565244,33.6328,33.6872,33.6229,33.6674,176653.5103
2008-02-13 15:10:00,67.99,68.04,67.92,67.97,138619.78232268867,33.6674,33.6922,33.6328,33.6575,138619.7823
2008-02-13 15:20:00,68.0,68.11,67.79,68.0,190527.44886975244,33.6724,33.7269,33.5684,33.6724,190527.4489
2008-02-13 15:30:00,67.99,68.12,67.94,68.11,159311.08719052747,33.6674,33.7318,33.6427,33.7269,159311.0872
2008-02-13 15:40:00,68.1,68.15,68.03,68.05,261571.58234660927,33.7219,33.7467,33.6872,33.6971,261571.5823
2008-02-13 15:50:00,68.05,68.12,67.91,67.96,340031.0967587609,33.6971,33.7318,33.6278,33.6526,340031.0968
2008-02-14 09:30:00,67.92,68.27,67.92,68.11,132161.22473388352,33.6328,33.8061,33.6328,33.7269,132161.2247
2008-02-14 09:40:00,68.1,68.18,67.77,67.85,66260.01674440857,33.7219,33.7615,33.5585,33.5981,66260.0167
2008-02-14 09:50:00,67.85,67.89,67.39,67.41,110154.28776462146,33.5981,33.6179,33.3703,33.3802,110154.2878
2008-02-14 10:00:00,67.39,67.67,67.39,67.57,80731.9698600646,33.3703,33.509,33.3703,33.4595,80731.9699
2008-02-14 10:10:00,67.57,67.8,67.52,67.73,54419.3278315991,33.4595,33.5733,33.4347,33.5387,54419.3278
2008-02-14 10:20:00,67.74,67.83,67.73,67.77,57289.797871068055,33.5436,33.5882,33.5387,33.5585,57289.7979
2008-02-14 10:30:00,67.78,67.83,67.63,67.67,64705.17880636288,33.5634,33.5882,33.4892,33.509,64705.1788
2008-02-14 10:40:00,67.68,67.81,67.65,67.77,47482.3585695491,33.5139,33.5783,33.4991,33.5585,47482.3586
2008-02-14 10:50:00,67.76,67.8,67.57,67.6,49874.41693577324,33.5535,33.5733,33.4595,33.4743,49874.4169
2008-02-14 11:00:00,67.62,67.63,67.47,67.5,63150.34086831719,33.4842,33.4892,33.4099,33.4248,63150.3409
2008-02-14 11:10:00,67.49,67.5,67.38,67.41,103217.31850257146,33.4198,33.4248,33.3654,33.3802,103217.3185
2008-02-14 11:20:00,67.42,67.54,67.41,67.52,44492.28561176893,33.3852,33.4446,33.3802,33.4347,44492.2856
2008-02-14 11:30:00,67.55,67.61,67.35,67.36,73316.58892476976,33.4496,33.4793,33.3505,33.3555,73316.5889
2008-02-14 11:40:00,67.38,67.43,67.31,67.43,60638.67958378185,33.3654,33.3901,33.3307,33.3901,60638.6796
2008-02-14 11:50:00,67.44,67.59,67.44,67.53,23920.58366224136,33.3951,33.4694,33.3951,33.4396,23920.5837
2008-02-14 12:00:00,67.53,67.57,67.42,67.51,44133.47685683531,33.4396,33.4595,33.3852,33.4297,44133.4769
2008-02-14 12:10:00,67.5,67.56,67.49,67.5,26312.642028465496,33.4248,33.4545,33.4198,33.4248,26312.642
2008-02-14 12:20:00,67.52,67.61,67.47,67.53,72120.55974165771,33.4347,33.4793,33.4099,33.4396,72120.5597
2008-02-14 12:30:00,67.52,67.52,67.41,67.44,40664.99222581031,33.4347,33.4347,33.3802,33.3951,40664.9922
2008-02-14 12:40:00,67.44,67.46,67.33,67.37,37196.50759478532,33.3951,33.405,33.3406,33.3604,37196.5076
2008-02-14 12:50:00,67.37,67.52,67.31,67.33,57887.81246262409,33.3604,33.4347,33.3307,33.3406,57887.8125
2008-02-14 13:00:00,67.32,67.37,67.21,67.26,68173.66343738788,33.3357,33.3604,33.2812,33.3059,68173.6634
2008-02-14 13:10:00,67.26,67.26,67.12,67.22,59801.4591556034,33.3059,33.3059,33.2366,33.2861,59801.4592
2008-02-14 13:20:00,67.23,67.25,67.17,67.25,46286.32938643703,33.2911,33.301,33.2614,33.301,46286.3294
2008-02-14 13:30:00,67.26,67.34,67.24,67.33,40545.38930749911,33.3059,33.3456,33.296,33.3406,40545.3893
2008-02-14 13:40:00,67.36,67.36,67.22,67.27,26551.847865087908,33.3555,33.3555,33.2861,33.3109,26551.8479
2008-02-14 13:50:00,67.26,67.39,67.18,67.35,39947.37471594307,33.3059,33.3703,33.2663,33.3505,39947.3747
2008-02-14 14:00:00,67.36,67.4,67.26,67.31,57768.209544312886,33.3555,33.3753,33.3059,33.3307,57768.2095
2008-02-14 14:10:00,67.28,67.31,67.22,67.31,45449.108958258585,33.3159,33.3307,33.2861,33.3307,45449.109
2008-02-14 14:20:00,67.29,67.36,67.2,67.22,55615.35701471116,33.3208,33.3555,33.2762,33.2861,55615.357
2008-02-14 14:30:00,67.22,67.34,67.21,67.34,53821.31324004306,33.2861,33.3456,33.2812,33.3456,53821.3132
2008-02-14 14:40:00,67.31,67.33,67.06,67.11,111230.71402942232,33.3307,33.3406,33.2069,33.2317,111230.714
2008-02-14 14:50:00,67.12,67.21,67.1,67.21,65303.19339791891,33.2366,33.2812,33.2267,33.2812,65303.1934
2008-02-14 15:00:00,67.23,67.28,67.06,67.24,86114.1011840689,33.2911,33.3159,33.2069,33.296,86114.1012
2008-02-14 15:10:00,67.25,67.5,67.22,67.45,73316.58892476976,33.301,33.4248,33.2861,33.4,73316.5889
2008-02-14 15:20:00,67.45,67.46,67.29,67.46,65662.00215285254,33.4,33.405,33.3208,33.405,65662.0022
2008-02-14 15:30:00,67.44,67.48,67.36,67.39,99031.21636167922,33.3951,33.4149,33.3555,33.3703,99031.2164
2008-02-14 15:40:00,67.39,67.4,67.23,67.36,182753.259179524,33.3703,33.3753,33.2911,33.3555,182753.2592
2008-02-14 15:50:00,67.36,67.36,67.14,67.18,278196.387991867,33.3555,33.3555,33.2465,33.2663,278196.388
2008-02-15 09:30:00,67.01,67.4,66.81,66.87,688434.3977993063,33.1822,33.3753,33.0831,33.1128,688434.3978
2008-02-15 09:40:00,66.86,66.9,66.67,66.77,106566.20021528528,33.1079,33.1277,33.0138,33.0633,106566.2002
2008-02-15 09:50:00,66.76,66.77,66.5,66.57,104532.95060399474,33.0584,33.0633,32.9296,32.9643,104532.9506
2008-02-15 10:00:00,66.55,66.65,66.55,66.6,44372.682693457726,32.9544,33.0039,32.9544,32.9791,44372.6827
2008-02-15 10:10:00,66.6,66.79,66.6,66.65,95801.93756727663,32.9791,33.0732,32.9791,33.0039,95801.9376
2008-02-15 10:20:00,66.65,66.79,66.6,66.76,68173.66343738788,33.0039,33.0732,32.9791,33.0584,68173.6634
2008-02-15 10:30:00,66.74,66.95,66.71,66.87,46405.93230474824,33.0485,33.1524,33.0336,33.1128,46405.9323
2008-02-15 10:40:00,66.86,66.93,66.75,66.82,58007.4153809353,33.1079,33.1425,33.0534,33.0881,58007.4154
2008-02-15 10:50:00,66.83,67.03,66.83,67.01,138978.5910776223,33.093,33.1921,33.093,33.1822,138978.5911
2008-02-15 11:00:00,67.01,67.06,66.74,66.74,102140.8922377706,33.1822,33.2069,33.0485,33.0485,102140.8922
2008-02-15 11:10:00,66.75,66.89,66.72,66.77,24279.39241717498,33.0534,33.1227,33.0385,33.0633,24279.3924
2008-02-15 11:20:00,66.77,66.78,66.65,66.7,30379.141251046527,33.0633,33.0683,33.0039,33.0286,30379.1413
2008-02-15 11:30:00,66.7,66.73,66.6,66.6,44611.88853008013,33.0286,33.0435,32.9791,32.9791,44611.8885
2008-02-15 11:40:00,66.6,66.69,66.56,66.58,62313.12044013874,32.9791,33.0237,32.9593,32.9692,62313.1204
2008-02-15 11:50:00,66.59,66.7,66.57,66.7,36837.69883985169,32.9742,33.0286,32.9643,33.0286,36837.6988
2008-02-15 12:00:00,66.69,66.95,66.69,66.95,91974.64418131804,33.0237,33.1524,33.0237,33.1524,91974.6442
2008-02-15 12:10:00,66.95,67.14,66.94,67.1,88386.55663198183,33.1524,33.2465,33.1475,33.2267,88386.5566
2008-02-15 12:20:00,67.1,67.15,66.81,66.81,95562.73173065424,33.2267,33.2515,33.0831,33.0831,95562.7317
2008-02-15 12:30:00,66.81,66.85,66.73,66.82,43894.271020212895,33.0831,33.1029,33.0435,33.0881,43894.271
2008-02-15 12:40:00,66.83,66.83,66.65,66.75,47482.3585695491,33.093,33.093,33.0039,33.0534,47482.3586
2008-02-15 12:50:00,66.77,66.84,66.72,66.75,33130.008372204284,33.0633,33.098,33.0385,33.0534,33130.0084
2008-02-15 13:00:00,66.75,66.75,66.63,66.67,56930.98911613444,33.0534,33.0534,32.994,33.0138,56930.9891
2008-02-15 13:10:00,66.68,66.76,66.65,66.66,88625.76246860424,33.0187,33.0584,33.0039,33.0088,88625.7625
2008-02-15 13:20:00,66.67,66.69,66.56,66.57,91615.8354263844,33.0138,33.0237,32.9593,32.9643,91615.8354
2008-02-15 13:30:00,66.56,66.6,66.54,66.56,38751.345532831,32.9593,32.9791,32.9494,32.9593,38751.3455
2008-02-15 13:40:00,66.56,66.68,66.56,66.59,44133.47685683531,32.9593,33.0187,32.9593,32.9742,44133.4769
2008-02-15 13:50:00,66.58,66.71,66.58,66.68,43774.66810190169,32.9692,33.0336,32.9692,33.0187,43774.6681
2008-02-15 14:00:00,66.68,66.68,66.62,66.67,78579.11733046286,33.0187,33.0187,32.989,33.0138,78579.1173
2008-02-15 14:10:00,66.67,66.7,66.56,66.6,109197.4644181318,33.0138,33.0286,32.9593,32.9791,109197.4644
2008-02-15 14:20:00,66.57,66.66,66.55,66.66,86472.90993900252,32.9643,33.0088,32.9544,33.0088,86472.9099
2008-02-15 14:30:00,66.66,66.75,66.56,66.6,48917.593589283584,33.0088,33.0534,32.9593,32.9791,48917.5936
2008-02-15 14:40:00,66.65,66.7,66.57,66.64,49635.21109915082,33.0039,33.0286,32.9643,32.9989,49635.2111
2008-02-15 14:50:00,66.63,66.67,66.51,66.6,80731.9698600646,32.994,33.0138,32.9346,32.9791,80731.9699
2008-02-15 15:00:00,66.6,66.76,66.56,66.7,128333.9313479249,32.9791,33.0584,32.9593,33.0286,128333.9313
2008-02-15 15:10:00,66.7,66.8,66.67,66.77,140653.0319339792,33.0286,33.0782,33.0138,33.0633,140653.0319
2008-02-15 15:20:00,66.78,66.8,66.7,66.7,132161.22473388352,33.0683,33.0782,33.0286,33.0286,132161.2247
2008-02-15 15:30:00,66.7,66.85,66.67,66.85,114699.19866044732,33.0286,33.1029,33.0138,33.1029,114699.1987
2008-02-15 15:40:00,66.84,66.91,66.7,66.84,228202.36813778256,33.098,33.1326,33.0286,33.098,228202.3681
2008-02-15 15:50:00,66.84,66.9,66.82,66.85,371845.473029542,33.098,33.1277,33.0881,33.1029,371845.473
2008-02-19 09:30:00,67.1,67.61,66.85,66.91,227125.94187298173,33.2267,33.4793,33.1029,33.1326,227125.9419
2008-02-19 09:40:00,66.91,67.11,66.9,67.09,107164.2148068413,33.1326,33.2317,33.1277,33.2218,107164.2148
2008-02-19 09:50:00,67.11,67.22,67.06,67.15,84798.46908264562,33.2317,33.2861,33.2069,33.2515,84798.4691
2008-02-19 10:00:00,67.15,67.21,67.1,67.12,119363.7124745844,33.2515,33.2812,33.2267,33.2366,119363.7125
2008-02-19 10:10:00,67.11,67.16,67.06,67.11,68173.66343738788,33.2317,33.2564,33.2069,33.2317,68173.6634
2008-02-19 10:20:00,67.13,67.13,67.06,67.06,71044.13347685683,33.2416,33.2416,33.2069,33.2069,71044.1335
2008-02-19 10:30:00,67.06,67.14,66.89,66.97,115297.21325200336,33.2069,33.2465,33.1227,33.1623,115297.2133
2008-02-19 10:40:00,66.99,67.1,66.95,67.1,76426.26480086114,33.1722,33.2267,33.1524,33.2267,76426.2648
2008-02-19 10:50:00,67.11,67.22,67.1,67.11,49156.79942590599,33.2317,33.2861,33.2267,33.2317,49156.7994
2008-02-19 11:00:00,67.11,67.17,67.01,67.06,107523.02356177491,33.2317,33.2614,33.1822,33.2069,107523.0236
2008-02-19 11:10:00,67.06,67.07,66.98,67.01,92333.45293625163,33.2069,33.2119,33.1673,33.1822,92333.4529
2008-02-19 11:20:00,67.02,67.1,66.93,66.95,91257.0266714508,33.1871,33.2267,33.1425,33.1524,91257.0267
2008-02-19 11:30:00,66.95,67.08,66.89,67.05,74991.02978112666,33.1524,33.2168,33.1227,33.202,74991.0298
2008-02-19 11:40:00,67.06,67.11,67.03,67.04,61356.29709364909,33.2069,33.2317,33.1921,33.197,61356.2971
2008-02-19 11:50:00,67.04,67.14,67.03,67.08,54419.3278315991,33.197,33.2465,33.1921,33.2168,54419.3278
2008-02-19 12:00:00,67.1,67.2,67.07,67.16,39708.168879320656,33.2267,33.2762,33.2119,33.2564,39708.1689
2008-02-19 12:10:00,67.15,67.18,67.06,67.18,47960.77024279393,33.2515,33.2663,33.2069,33.2663,47960.7702
2008-02-19 12:20:00,67.18,67.22,67.07,67.18,53462.50448510944,33.2663,33.2861,33.2119,33.2663,53462.5045
2008-02-19 12:30:00,67.16,67.16,67.03,67.06,40784.59514412152,33.2564,33.2564,33.1921,33.2069,40784.5951
2008-02-19 12:40:00,67.05,67.15,67.04,67.11,26193.03911015429,33.202,33.2515,33.197,33.2317,26193.0391
2008-02-19 12:50:00,67.11,67.22,67.1,67.13,47960.77024279393,33.2317,33.2861,33.2267,33.2416,47960.7702
2008-02-19 13:00:00,67.13,67.34,67.13,67.32,76545.86771917235,33.2416,33.3456,33.2416,33.3357,76545.8677
2008-02-19 13:10:00,67.31,67.46,67.31,67.37,90898.21791651715,33.3307,33.405,33.3307,33.3604,90898.2179
2008-02-19 13:20:00,67.39,67.42,67.35,67.36,41023.80098074393,33.3703,33.3852,33.3505,33.3555,41023.801
2008-02-19 13:30:00,67.36,67.41,67.22,67.23,49874.41693577324,33.3555,33.3802,33.2861,33.2911,49874.4169
2008-02-19 13:40:00,67.23,67.26,67.17,67.23,67216.84009089821,33.2911,33.3059,33.2614,33.2911,67216.8401
2008-02-19 13:50:00,67.22,67.24,67.14,67.16,34326.037555316354,33.2861,33.296,33.2465,33.2564,34326.0376
2008-02-19 14:00:00,67.16,67.18,67.02,67.1,70565.72180361202,33.2564,33.2663,33.1871,33.2267,70565.7218
2008-02-19 14:10:00,67.11,67.37,67.11,67.35,49754.81401746203,33.2317,33.3604,33.2317,33.3505,49754.814
2008-02-19 14:20:00,67.35,67.43,67.29,67.32,48797.99067097237,33.3505,33.3901,33.3208,33.3357,48797.9907
2008-02-19 14:30:00,67.31,67.31,67.16,67.19,57768.209544312886,33.3307,33.3307,33.2564,33.2713,57768.2095
2008-02-19 14:40:00,67.2,67.24,66.9,67.0,101303.67180959215,33.2762,33.296,33.1277,33.1772,101303.6718
2008-02-19 14:50:00,67.0,67.05,66.72,66.73,176294.70159071882,33.1772,33.202,33.0385,33.0435,176294.7016
2008-02-19 15:00:00,66.72,66.75,66.58,66.71,117450.06578160508,33.0385,33.0534,32.9692,33.0336,117450.0658
2008-02-19 15:10:00,66.71,66.78,66.68,66.71,89104.17414184907,33.0336,33.0683,33.0187,33.0336,89104.1741
2008-02-19 15:20:00,66.72,66.76,66.6,66.6,137423.7531395766,33.0385,33.0584,32.9791,32.9791,137423.7531
2008-02-19 15:30:00,66.6,66.83,66.58,66.8,158473.866762349,32.9791,33.093,32.9692,33.0782,158473.8668
2008-02-19 15:40:00,66.8,66.89,66.67,66.69,268986.9632819041,33.0782,33.1227,33.0138,33.0237,268986.9633
2008-02-19 15:50:00,66.69,66.72,66.52,66.7,416337.75864131085,33.0237,33.0385,32.9395,33.0286,416337.7586
2008-02-20 09:30:00,66.32,66.32,65.7,65.87,223777.06016026792,33.0459,33.0459,32.737,32.8217,223777.0602
2008-02-20 09:40:00,65.87,66.07,65.86,65.96,114938.40449706971,32.8217,32.9213,32.8167,32.8665,114938.4045
2008-02-20 09:50:00,65.97,65.99,65.8,65.88,96878.3638320775,32.8715,32.8815,32.7868,32.8266,96878.3638
2008-02-20 10:00:00,65.87,65.91,65.69,65.74,86472.90993900252,32.8217,32.8416,32.732,32.7569,86472.9099
2008-02-20 10:10:00,65.71,65.95,65.68,65.95,77741.89690228442,32.7419,32.8615,32.727,32.8615,77741.8969
2008-02-20 10:20:00,65.96,65.97,65.73,65.82,91496.2325080732,32.8665,32.8715,32.7519,32.7967,91496.2325
2008-02-20 10:30:00,65.83,65.83,65.58,65.72,148188.01578758523,32.8017,32.8017,32.6772,32.7469,148188.0158
2008-02-20 10:40:00,65.73,65.92,65.66,65.73,125583.06422676714,32.7519,32.8466,32.717,32.7519,125583.0642
2008-02-20 10:50:00,65.73,65.86,65.65,65.83,78459.51441215166,32.7519,32.8167,32.712,32.8017,78459.5144
2008-02-20 11:00:00,65.81,65.87,65.69,65.83,78100.70565721804,32.7918,32.8217,32.732,32.8017,78100.7057
2008-02-20 11:10:00,65.81,65.99,65.79,65.94,67575.64884583185,32.7918,32.8815,32.7818,32.8565,67575.6488
2008-02-20 11:20:00,65.95,66.09,65.93,66.05,62552.32627676116,32.8615,32.9313,32.8516,32.9113,62552.3263
2008-02-20 11:30:00,66.07,66.17,65.98,66.12,51668.46071044134,32.9213,32.9711,32.8765,32.9462,51668.4607
2008-02-20 11:40:00,66.12,66.23,66.09,66.21,65781.60507116374,32.9462,33.001,32.9313,32.9911,65781.6051
2008-02-20 11:50:00,66.22,66.38,66.19,66.34,83363.23406291114,32.9961,33.0758,32.9811,33.0558,83363.2341
2008-02-20 12:00:00,66.32,66.7,66.29,66.55,162420.76306661885,33.0459,33.2352,33.0309,33.1605,162420.7631
2008-02-20 12:10:00,66.55,66.72,66.51,66.7,141729.45819878005,33.1605,33.2452,33.1406,33.2352,141729.4582
2008-02-20 12:20:00,66.72,67.01,66.71,66.91,144719.53115656023,33.2452,33.3897,33.2402,33.3399,144719.5312
2008-02-20 12:30:00,66.9,67.01,66.81,66.81,65422.79631623012,33.3349,33.3897,33.29,33.29,65422.7963
2008-02-20 12:40:00,66.81,66.83,66.55,66.55,106566.20021528528,33.29,33.3,33.1605,33.1605,106566.2002
2008-02-20 12:50:00,66.55,66.74,66.52,66.57,67456.04592752064,33.1605,33.2552,33.1455,33.1705,67456.0459
2008-02-20 13:00:00,66.57,66.9,66.55,66.76,58725.03289080254,33.1705,33.3349,33.1605,33.2651,58725.0329
2008-02-20 13:10:00,66.76,66.89,66.75,66.77,49515.60818083961,33.2651,33.3299,33.2601,33.2701,49515.6082
2008-02-20 13:20:00,66.78,66.78,66.56,66.64,72120.55974165771,33.2751,33.2751,33.1655,33.2053,72120.5597
2008-02-20 13:30:00,66.63,66.7,66.54,66.6,47003.94689630428,33.2003,33.2352,33.1555,33.1854,47003.9469
2008-02-20 13:40:00,66.6,66.7,66.55,66.56,106566.20021528528,33.1854,33.2352,33.1605,33.1655,106566.2002
2008-02-20 13:50:00,66.57,66.67,66.52,66.52,76067.45604592752,33.1705,33.2203,33.1455,33.1455,76067.456
2008-02-20 14:00:00,66.52,66.76,66.35,66.56,126898.69632819042,33.1455,33.2651,33.0608,33.1655,126898.6963
2008-02-20 14:10:00,66.56,66.59,66.39,66.41,55974.16576964478,33.1655,33.1804,33.0808,33.0907,55974.1658
2008-02-20 14:20:00,66.41,66.59,66.37,66.57,61715.10584858271,33.0907,33.1804,33.0708,33.1705,61715.1058
2008-02-20 14:30:00,66.56,66.66,66.5,66.59,44731.49144839135,33.1655,33.2153,33.1356,33.1804,44731.4914
2008-02-20 14:40:00,66.6,66.94,66.55,66.94,66858.0313359646,33.1854,33.3548,33.1605,33.3548,66858.0313
2008-02-20 14:50:00,66.94,67.06,66.9,67.01,103576.12725750508,33.3548,33.4146,33.3349,33.3897,103576.1273
2008-02-20 15:00:00,67.03,67.03,66.9,66.93,59681.8562372922,33.3997,33.3997,33.3349,33.3498,59681.8562
2008-02-20 15:10:00,66.93,67.06,66.89,66.89,84918.07200095683,33.3498,33.4146,33.3299,33.3299,84918.072
2008-02-20 15:20:00,66.92,66.99,66.72,66.78,88984.57122353786,33.3449,33.3797,33.2452,33.2751,88984.5712
2008-02-20 15:30:00,66.8,66.85,66.71,66.82,81569.19028824304,33.2851,33.31,33.2402,33.295,81569.1903
2008-02-20 15:40:00,66.82,66.94,66.71,66.8,159669.8959454611,33.295,33.3548,33.2402,33.2851,159669.8959
2008-02-20 15:50:00,66.81,66.88,66.71,66.88,184068.89128094725,33.29,33.3249,33.2402,33.3249,184068.8913
2008-02-21 09:30:00,66.94,67.41,66.93,67.22,138978.5910776223,33.3548,33.589,33.3498,33.4943,138978.5911
2008-02-21 09:40:00,67.24,67.43,67.21,67.24,121755.77084080852,33.5043,33.599,33.4894,33.5043,121755.7708
2008-02-21 09:50:00,67.24,67.35,67.21,67.34,80014.35235019735,33.5043,33.5591,33.4894,33.5541,80014.3524
2008-02-21 10:00:00,67.34,67.34,66.98,66.98,150699.67707212057,33.5541,33.5541,33.3747,33.3747,150699.6771
2008-02-21 10:10:00,66.97,67.06,66.93,67.01,112785.551967468,33.3698,33.4146,33.3498,33.3897,112785.552
2008-02-21 10:20:00,67.02,67.1,66.95,66.98,81569.19028824304,33.3947,33.4345,33.3598,33.3747,81569.1903
2008-02-21 10:30:00,67.0,67.02,66.84,66.84,71761.75098672407,33.3847,33.3947,33.305,33.305,71761.751
2008-02-21 10:40:00,66.82,66.84,66.74,66.8,123191.005860543,33.295,33.305,33.2552,33.2851,123191.0059
2008-02-21 10:50:00,66.8,66.82,66.39,66.4,113742.37531395767,33.2851,33.295,33.0808,33.0857,113742.3753
2008-02-21 11:00:00,66.4,66.59,66.39,66.47,96639.1579954551,33.0857,33.1804,33.0808,33.1206,96639.158
2008-02-21 11:10:00,66.48,66.57,66.44,66.5,109317.067336443,33.1256,33.1705,33.1057,33.1356,109317.0673
2008-02-21 11:20:00,66.5,66.52,66.34,66.44,104652.55352230596,33.1356,33.1455,33.0558,33.1057,104652.5535
2008-02-21 11:30:00,66.43,66.56,66.43,66.44,49754.81401746203,33.1007,33.1655,33.1007,33.1057,49754.814
2008-02-21 11:40:00,66.47,66.6,66.38,66.57,46764.74105968186,33.1206,33.1854,33.0758,33.1705,46764.7411
2008-02-21 11:50:00,66.57,66.65,66.53,66.6,36120.08132998445,33.1705,33.2103,33.1505,33.1854,36120.0813
2008-02-21 12:00:00,66.59,66.6,66.36,66.43,69010.88386556633,33.1804,33.1854,33.0658,33.1007,69010.8839
2008-02-21 12:10:00,66.44,66.44,66.18,66.24,96519.55507714389,33.1057,33.1057,32.9761,33.006,96519.5551
2008-02-21 12:20:00,66.24,66.24,66.09,66.1,120440.13873938523,33.006,33.006,32.9313,32.9363,120440.1387
2008-02-21 12:30:00,66.11,66.12,65.97,66.08,110034.68484631024,32.9412,32.9462,32.8715,32.9263,110034.6848
2008-02-21 12:40:00,66.08,66.23,66.08,66.13,68891.28094725512,32.9263,33.001,32.9263,32.9512,68891.2809
2008-02-21 12:50:00,66.11,66.25,66.09,66.2,60638.67958378185,32.9412,33.011,32.9313,32.9861,60638.6796
2008-02-21 13:00:00,66.24,66.25,66.15,66.23,60399.47374715944,33.006,33.011,32.9612,33.001,60399.4737
2008-02-21 13:10:00,66.22,66.22,65.99,66.02,89941.3945700275,32.9961,32.9961,32.8815,32.8964,89941.3946
2008-02-21 13:20:00,66.04,66.11,65.98,66.04,75947.85312761631,32.9064,32.9412,32.8765,32.9064,75947.8531
2008-02-21 13:30:00,66.04,66.07,65.88,65.93,76306.66188254993,32.9064,32.9213,32.8266,32.8516,76306.6619
2008-02-21 13:40:00,65.94,66.05,65.85,65.86,67575.64884583185,32.8565,32.9113,32.8117,32.8167,67575.6488
2008-02-21 13:50:00,65.85,65.93,65.81,65.89,130965.19555077144,32.8117,32.8516,32.7918,32.8316,130965.1956
2008-02-21 14:00:00,65.88,65.95,65.85,65.87,98433.2017701232,32.8266,32.8615,32.8117,32.8217,98433.2018
2008-02-21 14:10:00,65.87,65.93,65.78,65.79,113383.56655902404,32.8217,32.8516,32.7768,32.7818,113383.5666
2008-02-21 14:20:00,65.82,66.01,65.82,65.98,145795.9574213611,32.7967,32.8914,32.7967,32.8765,145795.9574
2008-02-21 14:30:00,65.99,66.14,65.94,66.04,123071.4029422318,32.8815,32.9562,32.8565,32.9064,123071.4029
2008-02-21 14:40:00,66.05,66.12,65.8,66.06,253916.99557469203,32.9113,32.9462,32.7868,32.9163,253916.9956
2008-02-21 14:50:00,66.08,66.12,65.99,66.05,78937.9260853965,32.9263,32.9462,32.8815,32.9113,78937.9261
2008-02-21 15:00:00,66.05,66.05,65.85,65.9,114938.40449706971,32.9113,32.9113,32.8117,32.8366,114938.4045
2008-02-21 15:10:00,65.9,65.99,65.86,65.93,101064.46597296976,32.8366,32.8815,32.8167,32.8516,101064.466
2008-02-21 15:20:00,65.93,66.09,65.89,66.01,124147.82920703266,32.8516,32.9313,32.8316,32.8914,124147.8292
2008-02-21 15:30:00,66.0,66.11,65.94,65.96,193517.5218275326,32.8864,32.9412,32.8565,32.8665,193517.5218
2008-02-21 15:40:00,65.96,66.12,65.93,65.99,236574.57241956703,32.8665,32.9462,32.8516,32.8815,236574.5724
2008-02-21 15:50:00,65.99,66.04,65.88,65.99,308575.5292429136,32.8815,32.9064,32.8266,32.8815,308575.5292
2008-02-22 09:30:00,66.32,66.53,66.1,66.32,111230.71402942232,33.0459,33.1505,32.9363,33.0459,111230.714
2008-02-22 09:40:00,66.3,66.47,66.26,66.42,55136.94534146634,33.0359,33.1206,33.016,33.0957,55136.9453
2008-02-22 09:50:00,66.39,66.45,66.28,66.35,56213.3716062672,33.0808,33.1107,33.026,33.0608,56213.3716
2008-02-22 10:00:00,66.39,66.39,66.24,66.32,76665.47063748357,33.0808,33.0808,33.006,33.0459,76665.4706
2008-02-22 10:10:00,66.31,66.34,66.22,66.23,68652.07511063271,33.0409,33.0558,32.9961,33.001,68652.0751
2008-02-22 10:20:00,66.23,66.23,65.99,65.99,78100.70565721804,33.001,33.001,32.8815,32.8815,78100.7057
2008-02-22 10:30:00,66.0,66.01,65.73,65.73,129051.54885779214,32.8864,32.8914,32.7519,32.7519,129051.5489
2008-02-22 10:40:00,65.75,65.99,65.74,65.93,81329.98445162062,32.7619,32.8815,32.7569,32.8516,81329.9845
2008-02-22 10:50:00,65.93,66.02,65.88,65.89,71283.33931347926,32.8516,32.8964,32.8266,32.8316,71283.3393
2008-02-22 11:00:00,65.88,66.13,65.87,66.05,77383.0881473508,32.8266,32.9512,32.8217,32.9113,77383.0881
2008-02-22 11:10:00,66.05,66.24,65.96,66.18,82406.41071642148,32.9113,33.006,32.8665,32.9761,82406.4107
2008-02-22 11:20:00,66.19,66.19,66.08,66.13,67097.23717258702,32.9811,32.9811,32.9263,32.9512,67097.2372
2008-02-22 11:30:00,66.13,66.24,66.07,66.09,58485.827054180125,32.9512,33.006,32.9213,32.9313,58485.8271
2008-02-22 11:40:00,66.09,66.09,65.86,65.99,65901.20798947495,32.9313,32.9313,32.8167,32.8815,65901.208
2008-02-22 11:50:00,65.99,66.05,65.83,65.87,35641.66965673963,32.8815,32.9113,32.8017,32.8217,35641.6697
2008-02-22 12:00:00,65.88,65.89,65.66,65.7,65901.20798947495,32.8266,32.8316,32.717,32.737,65901.208
2008-02-22 12:10:00,65.69,65.69,65.51,65.53,67575.64884583185,32.732,32.732,32.6423,32.6522,67575.6488
2008-02-22 12:20:00,65.54,65.7,65.53,65.63,51548.85779213013,32.6572,32.737,32.6522,32.7021,51548.8578
2008-02-22 12:30:00,65.64,65.71,65.52,65.63,60519.07666547064,32.7071,32.7419,32.6473,32.7021,60519.0767
2008-02-22 12:40:00,65.63,65.76,65.55,65.72,56691.78327951203,32.7021,32.7668,32.6622,32.7469,56691.7833
2008-02-22 12:50:00,65.7,65.8,65.6,65.65,41861.02140892238,32.737,32.7868,32.6871,32.712,41861.0214
2008-02-22 13:00:00,65.63,65.75,65.59,65.7,42937.44767372324,32.7021,32.7619,32.6821,32.737,42937.4477
2008-02-22 13:10:00,65.69,65.84,65.68,65.78,43655.06518359048,32.732,32.8067,32.727,32.7768,43655.0652
2008-02-22 13:20:00,65.78,65.84,65.6,65.6,51429.25487381892,32.7768,32.8067,32.6871,32.6871,51429.2549
2008-02-22 13:30:00,65.59,65.66,65.5,65.63,62313.12044013874,32.6821,32.717,32.6373,32.7021,62313.1204
2008-02-22 13:40:00,65.63,65.74,65.56,65.7,96639.1579954551,32.7021,32.7569,32.6672,32.737,96639.158
2008-02-22 13:50:00,65.69,65.77,65.63,65.66,45807.91771319221,32.732,32.7718,32.7021,32.717,45807.9177
2008-02-22 14:00:00,65.68,65.76,65.42,65.45,142566.6786269585,32.727,32.7668,32.5974,32.6124,142566.6786
2008-02-22 14:10:00,65.46,65.59,65.44,65.53,168759.7177371128,32.6174,32.6821,32.6074,32.6522,168759.7177
2008-02-22 14:20:00,65.53,65.57,65.43,65.48,95323.52589403182,32.6522,32.6722,32.6024,32.6273,95323.5259
2008-02-22 14:30:00,65.47,65.63,65.46,65.55,95562.73173065424,32.6223,32.7021,32.6174,32.6622,95562.7317
2008-02-22 14:40:00,65.56,65.73,65.55,65.68,64346.37005142926,32.6672,32.7519,32.6622,32.727,64346.3701
2008-02-22 14:50:00,65.67,65.73,65.58,65.68,76067.45604592752,32.722,32.7519,32.6772,32.727,76067.456
2008-02-22 15:00:00,65.68,65.83,65.67,65.73,135749.3122832197,32.727,32.8017,32.722,32.7519,135749.3123
2008-02-22 15:10:00,65.71,65.71,65.48,65.54,175696.68699916278,32.7419,32.7419,32.6273,32.6572,175696.687
2008-02-22 15:20:00,65.54,65.89,65.54,65.89,163018.77765817486,32.6572,32.8316,32.6572,32.8316,163018.7777
2008-02-22 15:30:00,65.88,66.39,65.88,66.34,386437.0290635092,32.8266,33.0808,32.8266,33.0558,386437.0291
2008-02-22 15:40:00,66.33,66.44,66.18,66.31,256069.8481042937,33.0509,33.1057,32.9761,33.0409,256069.8481
2008-02-22 15:50:00,66.34,66.73,66.24,66.72,373519.9138858988,33.0558,33.2502,33.006,33.2452,373519.9139
2008-02-25 09:30:00,66.52,66.89,66.13,66.47,116852.05119004904,33.1455,33.3299,32.9512,33.1206,116852.0512
2008-02-25 09:40:00,66.44,66.62,66.32,66.6,67456.04592752064,33.1057,33.1954,33.0459,33.1854,67456.0459
2008-02-25 09:50:00,66.59,66.59,66.3,66.31,52625.28405693099,33.1804,33.1804,33.0359,33.0409,52625.2841
2008-02-25 10:00:00,66.32,66.55,66.14,66.47,75469.4414543715,33.0459,33.1605,32.9562,33.1206,75469.4415
2008-02-25 10:10:00,66.5,66.75,66.5,66.62,72838.17725152495,33.1356,33.2601,33.1356,33.1954,72838.1773
2008-02-25 10:20:00,66.62,66.91,66.61,66.86,96878.3638320775,33.1954,33.3399,33.1904,33.315,96878.3638
2008-02-25 10:30:00,66.88,66.93,66.82,66.9,66140.41382609736,33.3249,33.3498,33.295,33.3349,66140.4138
2008-02-25 10:40:00,66.9,67.14,66.9,67.1,112665.9490491568,33.3349,33.4545,33.3349,33.4345,112665.949
2008-02-25 10:50:00,67.11,67.25,67.06,67.2,105011.36227723958,33.4395,33.5093,33.4146,33.4844,105011.3623
2008-02-25 11:00:00,67.2,67.3,67.15,67.26,87190.52744886976,33.4844,33.5342,33.4595,33.5143,87190.5274
2008-02-25 11:10:00,67.26,67.39,67.16,67.31,76904.67647410597,33.5143,33.579,33.4644,33.5392,76904.6765
2008-02-25 11:20:00,67.31,67.31,67.12,67.13,49396.00526252841,33.5392,33.5392,33.4445,33.4495,49396.0053
2008-02-25 11:30:00,67.13,67.14,67.06,67.07,48439.18191603875,33.4495,33.4545,33.4146,33.4196,48439.1819
2008-02-25 11:40:00,67.07,67.08,66.93,66.93,47841.16732448272,33.4196,33.4246,33.3498,33.3498,47841.1673
2008-02-25 11:50:00,66.94,67.03,66.87,66.89,57409.40078937927,33.3548,33.3997,33.3199,33.3299,57409.4008
2008-02-25 12:00:00,66.88,66.88,66.75,66.8,68293.26635569909,33.3249,33.3249,33.2601,33.2851,68293.2664
2008-02-25 12:10:00,66.82,66.9,66.72,66.75,62911.13503169478,33.295,33.3349,33.2452,33.2601,62911.135
2008-02-25 12:20:00,66.75,66.83,66.71,66.79,32053.58210740342,33.2601,33.3,33.2402,33.2801,32053.5821
2008-02-25 12:30:00,66.79,66.89,66.78,66.88,30498.74416935773,33.2801,33.3299,33.2751,33.3249,30498.7442
2008-02-25 12:40:00,66.89,66.89,66.77,66.88,60519.07666547064,33.3299,33.3299,33.2701,33.3249,60519.0767
2008-02-25 12:50:00,66.87,66.89,66.84,66.89,35282.86090180601,33.3199,33.3299,33.305,33.3299,35282.8609
2008-02-25 13:00:00,66.9,66.97,66.82,66.89,51190.04903719651,33.3349,33.3698,33.295,33.3299,51190.049
2008-02-25 13:10:00,66.89,66.89,66.77,66.77,30020.332496112907,33.3299,33.3299,33.2701,33.2701,30020.3325
2008-02-25 13:20:00,66.78,66.84,66.71,66.71,36120.08132998445,33.2751,33.305,33.2402,33.2402,36120.0813
2008-02-25 13:30:00,66.71,66.74,66.59,66.65,58007.4153809353,33.2402,33.2552,33.1804,33.2103,58007.4154
2008-02-25 13:40:00,66.62,66.73,66.57,66.7,36359.28716660687,33.1954,33.2502,33.1705,33.2352,36359.2872
2008-02-25 13:50:00,66.73,66.9,66.7,66.85,44851.09436670255,33.2502,33.3349,33.2352,33.31,44851.0944
2008-02-25 14:00:00,66.87,66.91,66.7,66.87,70206.9130486784,33.3199,33.3399,33.2352,33.3199,70206.913
2008-02-25 14:10:00,66.89,67.1,66.89,67.02,77383.0881473508,33.3299,33.4345,33.3299,33.3947,77383.0881
2008-02-25 14:20:00,67.02,67.52,66.97,67.47,172467.4082047602,33.3947,33.6438,33.3698,33.6189,172467.4082
2008-02-25 14:30:00,67.49,67.62,67.39,67.49,206195.43116852053,33.6289,33.6936,33.579,33.6289,206195.4312
2008-02-25 14:40:00,67.48,67.58,67.17,67.29,102260.49515608182,33.6239,33.6737,33.4694,33.5292,102260.4952
2008-02-25 14:50:00,67.31,67.48,67.22,67.39,71881.35390503528,33.5392,33.6239,33.4943,33.579,71881.3539
2008-02-25 15:00:00,67.4,67.52,67.33,67.35,78100.70565721804,33.584,33.6438,33.5491,33.5591,78100.7057
2008-02-25 15:10:00,67.33,67.54,67.23,67.43,96997.96675038872,33.5491,33.6538,33.4993,33.599,96997.9668
2008-02-25 15:20:00,67.43,67.63,67.36,67.6,110752.30235617748,33.599,33.6986,33.5641,33.6837,110752.3024
2008-02-25 15:30:00,67.6,67.69,67.47,67.63,154885.7792130128,33.6837,33.7285,33.6189,33.6986,154885.7792
2008-02-25 15:40:00,67.62,67.72,67.62,67.65,188494.19925846191,33.6936,33.7435,33.6936,33.7086,188494.1993
2008-02-25 15:50:00,67.65,67.76,67.65,67.72,267073.3165889248,33.7086,33.7634,33.7086,33.7435,267073.3166
2008-02-26 09:30:00,67.39,67.85,67.39,67.57,107762.22939839732,33.579,33.8083,33.579,33.6687,107762.2294
2008-02-26 09:40:00,67.57,67.68,67.36,67.38,93768.68795598613,33.6687,33.7235,33.5641,33.5741,93768.688
2008-02-26 09:50:00,67.38,67.72,67.38,67.55,53342.90156679823,33.5741,33.7435,33.5741,33.6588,53342.9016
2008-02-26 10:00:00,67.51,67.71,67.38,67.62,79416.33775864131,33.6388,33.7385,33.5741,33.6936,79416.3378
2008-02-26 10:10:00,67.61,67.67,67.46,67.46,65303.19339791891,33.6887,33.7186,33.6139,33.6139,65303.1934
2008-02-26 10:20:00,67.43,67.52,67.36,67.43,79655.54359526373,33.599,33.6438,33.5641,33.599,79655.5436
2008-02-26 10:30:00,67.41,67.62,67.36,67.46,64824.78172467409,33.589,33.6936,33.5641,33.6139,64824.7817
2008-02-26 10:40:00,67.46,67.49,67.27,67.49,80492.76402344217,33.6139,33.6289,33.5192,33.6289,80492.764
2008-02-26 10:50:00,67.47,67.62,67.31,67.34,127975.12259299128,33.6189,33.6936,33.5392,33.5541,127975.1226
2008-02-26 11:00:00,67.34,67.66,67.32,67.66,123430.21169716542,33.5541,33.7136,33.5442,33.7136,123430.2117
2008-02-26 11:10:00,67.64,67.68,67.55,67.62,48439.18191603875,33.7036,33.7235,33.6588,33.6936,48439.1819
2008-02-26 11:20:00,67.65,67.8,67.62,67.77,44492.28561176893,33.7086,33.7833,33.6936,33.7684,44492.2856
2008-02-26 11:30:00,67.77,67.9,67.76,67.81,38870.94845114221,33.7684,33.8332,33.7634,33.7883,38870.9485
2008-02-26 11:40:00,67.82,67.92,67.72,67.91,60519.07666547064,33.7933,33.8431,33.7435,33.8381,60519.0767
2008-02-26 11:50:00,67.92,67.96,67.87,67.92,60877.88542040426,33.8431,33.8631,33.8182,33.8431,60877.8854
2008-02-26 12:00:00,67.94,68.05,67.92,67.99,53582.10740342065,33.8531,33.9079,33.8431,33.878,53582.1074
2008-02-26 12:10:00,67.99,68.06,67.93,68.03,45090.300203324965,33.878,33.9129,33.8481,33.8979,45090.3002
2008-02-26 12:20:00,68.04,68.22,67.96,67.96,91855.04126300682,33.9029,33.9926,33.8631,33.8631,91855.0413
2008-02-26 12:30:00,67.97,67.98,67.87,67.97,48199.97607941634,33.868,33.873,33.8182,33.868,48199.9761
2008-02-26 12:40:00,67.98,68.01,67.77,67.82,50831.24028226289,33.873,33.888,33.7684,33.7933,50831.2403
2008-02-26 12:50:00,67.82,67.94,67.68,67.9,58725.03289080254,33.7933,33.8531,33.7235,33.8332,58725.0329
2008-02-26 13:00:00,67.9,68.02,67.77,67.78,52744.8869752422,33.8332,33.893,33.7684,33.7734,52744.887
2008-02-26 13:10:00,67.78,67.87,67.76,67.86,37076.90467647411,33.7734,33.8182,33.7634,33.8132,37076.9047
2008-02-26 13:20:00,67.86,67.91,67.72,67.74,54419.3278315991,33.8132,33.8381,33.7435,33.7534,54419.3278
2008-02-26 13:30:00,67.74,67.84,67.72,67.75,38033.72802296376,33.7534,33.8033,33.7435,33.7584,38033.728
2008-02-26 13:40:00,67.76,67.84,67.75,67.82,37076.90467647411,33.7634,33.8033,33.7584,33.7933,37076.9047
2008-02-26 13:50:00,67.82,67.89,67.6,67.67,54658.53366822151,33.7933,33.8282,33.6837,33.7186,54658.5337
2008-02-26 14:00:00,67.67,67.92,67.62,67.73,220428.1784475541,33.7186,33.8431,33.6936,33.7485,220428.1784
2008-02-26 14:10:00,67.73,67.89,67.73,67.85,53462.50448510944,33.7485,33.8282,33.7485,33.8083,53462.5045
2008-02-26 14:20:00,67.84,67.89,67.74,67.83,60279.87082884823,33.8033,33.8282,33.7534,33.7983,60279.8708
2008-02-26 14:30:00,67.83,67.95,67.83,67.9,58605.42997249133,33.7983,33.8581,33.7983,33.8332,58605.43
2008-02-26 14:40:00,67.91,67.92,67.76,67.91,75828.25020930512,33.8381,33.8431,33.7634,33.8381,75828.2502
2008-02-26 14:50:00,67.89,67.97,67.78,67.96,53103.695730175816,33.8282,33.868,33.7734,33.8631,53103.6957
2008-02-26 15:00:00,67.96,67.97,67.69,67.76,92453.05585456286,33.8631,33.868,33.7285,33.7634,92453.0559
2008-02-26 15:10:00,67.77,67.82,67.67,67.78,191723.4780528645,33.7684,33.7933,33.7186,33.7734,191723.4781
2008-02-26 15:20:00,67.77,68.05,67.71,68.05,144839.13407487143,33.7684,33.9079,33.7385,33.9079,144839.1341
2008-02-26 15:30:00,68.03,68.12,67.87,68.01,312761.63138380577,33.8979,33.9428,33.8182,33.888,312761.6314
2008-02-26 15:40:00,68.01,68.05,67.87,67.87,187417.77299366103,33.888,33.9079,33.8182,33.8182,187417.773
2008-02-26 15:50:00,67.87,67.97,67.82,67.91,211577.56249252483,33.8182,33.868,33.7933,33.8381,211577.5625
2008-02-27 09:30:00,67.46,67.82,67.31,67.52,221265.3988757326,33.6139,33.7933,33.5392,33.6438,221265.3989
2008-02-27 09:40:00,67.52,67.57,67.48,67.57,106685.80313359646,33.6438,33.6687,33.6239,33.6687,106685.8031
2008-02-27 09:50:00,67.57,67.59,67.2,67.25,88625.76246860424,33.6687,33.6787,33.4844,33.5093,88625.7625
2008-02-27 10:00:00,67.26,67.51,67.25,67.46,84200.4544910896,33.5143,33.6388,33.5093,33.6139,84200.4545
2008-02-27 10:10:00,67.48,67.61,67.47,67.53,169716.54108360244,33.6239,33.6887,33.6189,33.6488,169716.5411
2008-02-27 10:20:00,67.55,67.56,67.31,67.31,77622.29398397321,33.6588,33.6637,33.5392,33.5392,77622.294
2008-02-27 10:30:00,67.31,67.49,67.28,67.45,65901.20798947495,33.5392,33.6289,33.5242,33.6089,65901.208
2008-02-27 10:40:00,67.45,67.68,67.45,67.63,102499.70099270422,33.6089,33.7235,33.6089,33.6986,102499.701
2008-02-27 10:50:00,67.64,67.82,67.62,67.75,84439.660327712,33.7036,33.7933,33.6936,33.7584,84439.6603
2008-02-27 11:00:00,67.78,67.85,67.78,67.78,53582.10740342065,33.7734,33.8083,33.7734,33.7734,53582.1074
2008-02-27 11:10:00,67.78,67.81,67.68,67.75,60399.47374715944,33.7734,33.7883,33.7235,33.7584,60399.4737
2008-02-27 11:20:00,67.76,67.79,67.7,67.7,61715.10584858271,33.7634,33.7784,33.7335,33.7335,61715.1058
2008-02-27 11:30:00,67.71,67.72,67.6,67.67,39110.15428776462,33.7385,33.7435,33.6837,33.7186,39110.1543
2008-02-27 11:40:00,67.66,67.77,67.64,67.68,58007.4153809353,33.7136,33.7684,33.7036,33.7235,58007.4154
2008-02-27 11:50:00,67.67,67.79,67.65,67.68,26791.053701710323,33.7186,33.7784,33.7086,33.7235,26791.0537
2008-02-27 12:00:00,67.69,67.69,67.56,67.6,53223.29864848703,33.7285,33.7285,33.6637,33.6837,53223.2986
2008-02-27 12:10:00,67.58,67.7,67.56,67.56,33369.2142088267,33.6737,33.7335,33.6637,33.6637,33369.2142
2008-02-27 12:20:00,67.56,67.6,67.47,67.52,30618.347087668943,33.6637,33.6837,33.6189,33.6438,30618.3471
2008-02-27 12:30:00,67.48,67.55,67.48,67.49,21767.73113263964,33.6239,33.6588,33.6239,33.6289,21767.7311
2008-02-27 12:40:00,67.48,67.54,67.39,67.45,35522.06673842842,33.6239,33.6538,33.579,33.6089,35522.0667
2008-02-27 12:50:00,67.45,67.6,67.43,67.49,29183.11206793446,33.6089,33.6837,33.599,33.6289,29183.1121
2008-02-27 13:00:00,67.46,67.55,67.4,67.54,36957.3017581629,33.6139,33.6588,33.584,33.6538,36957.3018
2008-02-27 13:10:00,67.56,67.6,67.47,67.59,75469.4414543715,33.6637,33.6837,33.6189,33.6787,75469.4415
2008-02-27 13:20:00,67.6,67.64,67.53,67.62,36239.68424829566,33.6837,33.7036,33.6488,33.6936,36239.6842
2008-02-27 13:30:00,67.62,67.67,67.52,67.52,43535.46226527928,33.6936,33.7186,33.6438,33.6438,43535.4623
2008-02-27 13:40:00,67.54,67.55,67.5,67.51,44970.69728501375,33.6538,33.6588,33.6339,33.6388,44970.6973
2008-02-27 13:50:00,67.51,67.52,67.38,67.43,66379.61966271978,33.6388,33.6438,33.5741,33.599,66379.6197
2008-02-27 14:00:00,67.41,67.44,67.3,67.3,83124.02822628872,33.589,33.604,33.5342,33.5342,83124.0282
2008-02-27 14:10:00,67.3,67.3,67.14,67.16,55615.35701471116,33.5342,33.5342,33.4545,33.4644,55615.357
2008-02-27 14:20:00,67.16,67.16,67.04,67.13,50472.43152732927,33.4644,33.4644,33.4046,33.4495,50472.4315
2008-02-27 14:30:00,67.13,67.16,66.96,66.99,60758.282502093054,33.4495,33.4644,33.3648,33.3797,60758.2825
2008-02-27 14:40:00,66.98,67.11,66.97,67.04,86233.7041023801,33.3747,33.4395,33.3698,33.4046,86233.7041
2008-02-27 14:50:00,67.03,67.26,67.01,67.26,81090.77861499821,33.3997,33.5143,33.3897,33.5143,81090.7786
2008-02-27 15:00:00,67.26,67.34,67.11,67.14,88506.15955029303,33.5143,33.5541,33.4395,33.4545,88506.1596
2008-02-27 15:10:00,67.14,67.24,67.14,67.23,107044.61188853008,33.4545,33.5043,33.4545,33.4993,107044.6119
2008-02-27 15:20:00,67.24,67.31,67.16,67.26,173902.64322449468,33.5043,33.5392,33.4644,33.5143,173902.6432
2008-02-27 15:30:00,67.26,67.34,67.22,67.27,110513.09651955508,33.5143,33.5541,33.4943,33.5192,110513.0965
2008-02-27 15:40:00,67.27,67.36,67.16,67.27,146991.98660447315,33.5192,33.5641,33.4644,33.5192,146991.9866
2008-02-27 15:50:00,67.28,67.3,67.16,67.26,206315.03408683173,33.5242,33.5342,33.4644,33.5143,206315.0341
2008-02-28 09:30:00,66.94,67.12,66.75,67.02,169238.12941035762,33.3548,33.4445,33.2601,33.3947,169238.1294
2008-02-28 09:40:00,67.01,67.12,66.82,66.9,118765.69788302836,33.3897,33.4445,33.295,33.3349,118765.6979
2008-02-28 09:50:00,66.9,67.12,66.83,67.02,88864.96830522665,33.3349,33.4445,33.3,33.3947,88864.9683
2008-02-28 10:00:00,67.04,67.06,66.74,66.74,67216.84009089821,33.4046,33.4146,33.2552,33.2552,67216.8401
2008-02-28 10:10:00,66.74,66.83,66.68,66.7,117450.06578160508,33.2552,33.3,33.2253,33.2352,117450.0658
2008-02-28 10:20:00,66.69,66.91,66.67,66.81,85157.27783757924,33.2302,33.3399,33.2203,33.29,85157.2778
2008-02-28 10:30:00,66.8,66.8,66.68,66.73,59801.4591556034,33.2851,33.2851,33.2253,33.2502,59801.4592
2008-02-28 10:40:00,66.73,66.8,66.7,66.71,82286.80779811028,33.2502,33.2851,33.2352,33.2402,82286.8078
2008-02-28 10:50:00,66.73,66.73,66.49,66.51,92213.85001794044,33.2502,33.2502,33.1306,33.1406,92213.85
2008-02-28 11:00:00,66.51,66.56,66.26,66.35,172467.4082047602,33.1406,33.1655,33.016,33.0608,172467.4082
2008-02-28 11:10:00,66.35,66.46,66.29,66.44,72120.55974165771,33.0608,33.1156,33.0309,33.1057,72120.5597
2008-02-28 11:20:00,66.44,66.6,66.4,66.56,92453.05585456286,33.1057,33.1854,33.0857,33.1655,92453.0559
2008-02-28 11:30:00,66.55,66.55,66.44,66.5,56930.98911613444,33.1605,33.1605,33.1057,33.1356,56930.9891
2008-02-28 11:40:00,66.51,66.52,66.39,66.39,56572.180361200815,33.1406,33.1455,33.0808,33.0808,56572.1804
2008-02-28 11:50:00,66.39,66.58,66.37,66.55,39827.77179763187,33.0808,33.1754,33.0708,33.1605,39827.7718
2008-02-28 12:00:00,66.53,66.55,66.42,66.44,33249.61129051549,33.1505,33.1605,33.0957,33.1057,33249.6113
2008-02-28 12:10:00,66.44,66.5,66.39,66.47,33728.02296376032,33.1057,33.1356,33.0808,33.1206,33728.023
2008-02-28 12:20:00,66.49,66.55,66.39,66.39,67814.85468245426,33.1306,33.1605,33.0808,33.0808,67814.8547
2008-02-28 12:30:00,66.39,66.49,66.35,66.39,34565.24339193876,33.0808,33.1306,33.0608,33.0808,34565.2434
2008-02-28 12:40:00,66.38,66.49,66.35,66.46,36000.47841167325,33.0758,33.1306,33.0608,33.1156,36000.4784
2008-02-28 12:50:00,66.46,66.5,66.39,66.41,39229.75720607583,33.1156,33.1356,33.0808,33.0907,39229.7572
2008-02-28 13:00:00,66.39,66.59,66.32,66.59,64465.97296974046,33.0808,33.1804,33.0459,33.1804,64465.973
2008-02-28 13:10:00,66.6,66.6,66.39,66.41,77622.29398397321,33.1854,33.1854,33.0808,33.0907,77622.294
2008-02-28 13:20:00,66.39,66.5,66.34,66.34,39588.56596100945,33.0808,33.1356,33.0558,33.0558,39588.566
2008-02-28 13:30:00,66.34,66.41,66.33,66.33,36837.69883985169,33.0558,33.0907,33.0509,33.0509,36837.6988
2008-02-28 13:40:00,66.33,66.53,66.28,66.5,54180.12199497668,33.0509,33.1505,33.026,33.1356,54180.122
2008-02-28 13:50:00,66.5,66.55,66.43,66.52,32651.596698959456,33.1356,33.1605,33.1007,33.1455,32651.5967
2008-02-28 14:00:00,66.53,66.58,66.41,66.57,35522.06673842842,33.1505,33.1754,33.0907,33.1705,35522.0667
2008-02-28 14:10:00,66.55,66.75,66.5,66.74,51070.4461188853,33.1605,33.2601,33.1356,33.2552,51070.4461
2008-02-28 14:20:00,66.73,66.89,66.73,66.87,65422.79631623012,33.2502,33.3299,33.2502,33.3199,65422.7963
2008-02-28 14:30:00,66.85,66.91,66.8,66.81,64824.78172467409,33.31,33.3399,33.2851,33.29,64824.7817
2008-02-28 14:40:00,66.83,66.99,66.79,66.82,64465.97296974046,33.3,33.3797,33.2801,33.295,64465.973
2008-02-28 14:50:00,66.83,66.91,66.8,66.9,39110.15428776462,33.3,33.3399,33.2851,33.3349,39110.1543
2008-02-28 15:00:00,66.9,66.9,66.69,66.75,47003.94689630428,33.3349,33.3349,33.2302,33.2601,47003.9469
2008-02-28 15:10:00,66.75,66.83,66.66,66.73,71522.54515010167,33.2601,33.3,33.2153,33.2502,71522.5452
2008-02-28 15:20:00,66.7,66.72,66.46,66.46,139935.41442411195,33.2352,33.2452,33.1156,33.1156,139935.4144
2008-02-28 15:30:00,66.47,66.6,66.46,66.5,153091.7354383447,33.1206,33.1854,33.1156,33.1356,153091.7354
2008-02-28 15:40:00,66.5,66.7,66.49,66.64,171510.58485827057,33.1356,33.2352,33.1306,33.2053,171510.5849
2008-02-28 15:50:00,66.63,66.69,66.58,66.64,187058.96423872744,33.2003,33.2302,33.1754,33.2053,187058.9642
2008-02-29 09:30:00,66.6,66.6,66.06,66.16,100466.45138141372,33.1854,33.1854,32.9163,32.9662,100466.4514
2008-02-29 09:40:00,66.15,66.2,65.75,65.84,93409.8792010525,32.9612,32.9861,32.7619,32.8067,93409.8792
2008-02-29 09:50:00,65.84,66.03,65.8,65.97,98313.59885181198,32.8067,32.9014,32.7868,32.8715,98313.5989
2008-02-29 10:00:00,65.96,66.07,65.9,65.99,92692.26169118528,32.8665,32.9213,32.8366,32.8815,92692.2617
2008-02-29 10:10:00,65.99,66.01,65.87,65.87,71881.35390503528,32.8815,32.8914,32.8217,32.8217,71881.3539
2008-02-29 10:20:00,65.87,65.98,65.75,65.86,98911.61344336804,32.8217,32.8765,32.7619,32.8167,98911.6134
2008-02-29 10:30:00,65.84,65.85,65.72,65.78,88864.96830522665,32.8067,32.8117,32.7469,32.7768,88864.9683
2008-02-29 10:40:00,65.8,65.93,65.69,65.91,82047.60196148786,32.7868,32.8516,32.732,32.8416,82047.602
2008-02-29 10:50:00,65.91,65.99,65.82,65.95,49156.79942590599,32.8416,32.8815,32.7967,32.8615,49156.7994
2008-02-29 11:00:00,65.92,65.96,65.72,65.94,79655.54359526373,32.8466,32.8665,32.7469,32.8565,79655.5436
2008-02-29 11:10:00,65.96,66.07,65.91,65.99,102260.49515608182,32.8665,32.9213,32.8416,32.8815,102260.4952
2008-02-29 11:20:00,65.99,66.08,65.97,66.02,29900.7295778017,32.8815,32.9263,32.8715,32.8964,29900.7296
2008-02-29 11:30:00,65.99,66.13,65.95,66.0,44731.49144839135,32.8815,32.9512,32.8615,32.8864,44731.4914
2008-02-29 11:40:00,66.04,66.07,65.99,65.99,30498.74416935773,32.9064,32.9213,32.8815,32.8815,30498.7442
2008-02-29 11:50:00,65.99,66.1,65.97,66.01,25953.83327353188,32.8815,32.9363,32.8715,32.8914,25953.8333
2008-02-29 12:00:00,66.01,66.05,65.99,66.0,13873.938524099987,32.8914,32.9113,32.8815,32.8864,13873.9385
2008-02-29 12:10:00,66.0,66.0,65.89,65.95,38272.93385958618,32.8864,32.8864,32.8316,32.8615,38272.9339
2008-02-29 12:20:00,65.94,66.17,65.93,66.14,30498.74416935773,32.8565,32.9711,32.8516,32.9562,30498.7442
2008-02-29 12:30:00,66.13,66.14,66.05,66.09,41980.62432723359,32.9512,32.9562,32.9113,32.9313,41980.6243
2008-02-29 12:40:00,66.1,66.12,65.97,65.99,36239.68424829566,32.9363,32.9462,32.8715,32.8815,36239.6842
2008-02-29 12:50:00,66.0,66.11,65.99,66.09,46047.12354981462,32.8864,32.9412,32.8815,32.9313,46047.1235
2008-02-29 13:00:00,66.09,66.09,65.98,66.06,31335.964597536185,32.9313,32.9313,32.8765,32.9163,31335.9646
2008-02-29 13:10:00,66.05,66.17,65.99,66.12,32890.80253558187,32.9113,32.9711,32.8815,32.9462,32890.8025
2008-02-29 13:20:00,66.09,66.16,66.04,66.04,20452.099031216363,32.9313,32.9662,32.9064,32.9064,20452.099
2008-02-29 13:30:00,66.04,66.04,65.89,65.93,68652.07511063271,32.9064,32.9064,32.8316,32.8516,68652.0751
2008-02-29 13:40:00,65.94,65.96,65.72,65.9,80492.76402344217,32.8565,32.8665,32.7469,32.8366,80492.764
2008-02-29 13:50:00,65.93,65.93,65.78,65.81,53342.90156679823,32.8516,32.8516,32.7768,32.7918,53342.9016
2008-02-29 14:00:00,65.78,65.88,65.68,65.68,70565.72180361202,32.7768,32.8266,32.727,32.727,70565.7218
2008-02-29 14:10:00,65.68,65.87,65.67,65.82,75589.04437268269,32.727,32.8217,32.722,32.7967,75589.0444
2008-02-29 14:20:00,65.82,65.88,65.76,65.84,33488.8171271379,32.7967,32.8266,32.7668,32.8067,33488.8171
2008-02-29 14:30:00,65.85,65.85,65.63,65.68,97595.98134194476,32.8117,32.8117,32.7021,32.727,97595.9813
2008-02-29 14:40:00,65.68,65.85,65.68,65.75,74632.22102619304,32.727,32.8117,32.727,32.7619,74632.221
2008-02-29 14:50:00,65.77,65.83,65.7,65.78,32890.80253558187,32.7718,32.8017,32.737,32.7768,32890.8025
2008-02-29 15:00:00,65.76,65.83,65.7,65.72,60160.26791053702,32.7668,32.8017,32.737,32.7469,60160.2679
2008-02-29 15:10:00,65.72,65.79,65.68,65.68,67456.04592752064,32.7469,32.7818,32.727,32.727,67456.0459
2008-02-29 15:20:00,65.68,65.96,65.68,65.84,76785.07355579476,32.727,32.8665,32.727,32.8067,76785.0736
2008-02-29 15:30:00,65.85,65.88,65.74,65.75,189929.4342781964,32.8117,32.8266,32.7569,32.7619,189929.4343
2008-02-29 15:40:00,65.75,65.78,65.47,65.48,278196.387991867,32.7619,32.7768,32.6223,32.6273,278196.388
2008-02-29 15:50:00,65.47,65.63,65.37,65.59,482956.5841406531,32.6223,32.7021,32.5725,32.6821,482956.5841
2008-03-03 09:30:00,65.35,65.63,65.35,65.45,136586.53271139818,32.5626,32.7021,32.5626,32.6124,136586.5327
2008-03-03 09:40:00,65.45,65.45,65.22,65.26,66140.41382609736,32.6124,32.6124,32.4978,32.5177,66140.4138
2008-03-03 09:50:00,65.27,65.29,64.9,64.95,121516.56500418612,32.5227,32.5327,32.3383,32.3632,121516.565
2008-03-03 10:00:00,64.93,65.42,64.91,65.39,90898.21791651715,32.3533,32.5974,32.3433,32.5825,90898.2179
2008-03-03 10:10:00,65.39,65.5,65.24,65.47,76665.47063748357,32.5825,32.6373,32.5077,32.6223,76665.4706
2008-03-03 10:20:00,65.46,65.47,65.29,65.37,72000.9568233465,32.6174,32.6223,32.5327,32.5725,72000.9568
2008-03-03 10:30:00,65.39,65.44,65.3,65.42,83004.42530797752,32.5825,32.6074,32.5376,32.5974,83004.4253
2008-03-03 10:40:00,65.42,65.54,65.34,65.37,60877.88542040426,32.5974,32.6572,32.5576,32.5725,60877.8854
2008-03-03 10:50:00,65.37,65.37,65.16,65.22,58485.827054180125,32.5725,32.5725,32.4679,32.4978,58485.8271
2008-03-03 11:00:00,65.22,65.29,65.1,65.21,63030.73795000598,32.4978,32.5327,32.438,32.4928,63030.738
2008-03-03 11:10:00,65.22,65.22,65.09,65.13,54060.51907666547,32.4978,32.4978,32.433,32.4529,54060.5191
2008-03-03 11:20:00,65.11,65.24,65.04,65.19,49276.4023442172,32.443,32.5077,32.4081,32.4828,49276.4023
2008-03-03 11:30:00,65.2,65.33,65.18,65.2,54538.9307499103,32.4878,32.5526,32.4778,32.4878,54538.9307
2008-03-03 11:40:00,65.2,65.22,65.1,65.22,37674.91926803014,32.4878,32.4978,32.438,32.4978,37674.9193
2008-03-03 11:50:00,65.22,65.51,65.18,65.5,49396.00526252841,32.4978,32.6423,32.4778,32.6373,49396.0053
2008-03-03 12:00:00,65.52,65.58,65.5,65.53,57050.592034445646,32.6473,32.6772,32.6373,32.6522,57050.592
2008-03-03 12:10:00,65.53,65.58,65.5,65.58,36000.47841167325,32.6522,32.6772,32.6373,32.6772,36000.4784
2008-03-03 12:20:00,65.57,65.68,65.53,65.59,30379.141251046527,32.6722,32.727,32.6522,32.6821,30379.1413
2008-03-03 12:30:00,65.59,65.67,65.45,65.51,42339.433082167205,32.6821,32.722,32.6124,32.6423,42339.4331
2008-03-03 12:40:00,65.51,65.53,65.29,65.32,20571.70194952757,32.6423,32.6522,32.5327,32.5476,20571.7019
2008-03-03 12:50:00,65.31,65.38,65.27,65.37,28226.28872144481,32.5426,32.5775,32.5227,32.5725,28226.2887
2008-03-03 13:00:00,65.37,65.38,65.32,65.33,15787.585217079297,32.5725,32.5775,32.5476,32.5526,15787.5852
2008-03-03 13:10:00,65.32,65.42,65.22,65.22,33608.42004544911,32.5476,32.5974,32.4978,32.4978,33608.42
2008-03-03 13:20:00,65.22,65.36,65.22,65.34,28465.494558067217,32.4978,32.5675,32.4978,32.5576,28465.4946
2008-03-03 13:30:00,65.35,65.36,65.23,65.31,64585.57588805167,32.5626,32.5675,32.5028,32.5426,64585.5759
2008-03-03 13:40:00,65.33,65.47,65.25,65.39,53462.50448510944,32.5526,32.6223,32.5127,32.5825,53462.5045
2008-03-03 13:50:00,65.41,65.42,65.28,65.3,51788.06362875254,32.5924,32.5974,32.5277,32.5376,51788.0636
2008-03-03 14:00:00,65.29,65.32,65.22,65.31,48678.38775266117,32.5327,32.5476,32.4978,32.5426,48678.3878
2008-03-03 14:10:00,65.32,65.47,65.2,65.22,80373.16110513097,32.5476,32.6223,32.4878,32.4978,80373.1611
2008-03-03 14:20:00,65.22,65.34,65.2,65.24,59562.25331898098,32.4978,32.5576,32.4878,32.5077,59562.2533
2008-03-03 14:30:00,65.27,65.37,65.2,65.24,37435.71343140773,32.5227,32.5725,32.4878,32.5077,37435.7134
2008-03-03 14:40:00,65.22,65.32,65.08,65.22,99150.81927999044,32.4978,32.5476,32.428,32.4978,99150.8193
2008-03-03 14:50:00,65.22,65.22,65.02,65.13,50113.62277239565,32.4978,32.4978,32.3981,32.4529,50113.6228
2008-03-03 15:00:00,65.13,65.2,65.04,65.06,62193.51752182753,32.4529,32.4878,32.4081,32.4181,62193.5175
2008-03-03 15:10:00,65.07,65.26,65.03,65.26,50592.03444564048,32.423,32.5177,32.4031,32.5177,50592.0344
2008-03-03 15:20:00,65.27,65.32,65.18,65.29,91376.629589762,32.5227,32.5476,32.4778,32.5327,91376.6296
2008-03-03 15:30:00,65.28,65.45,65.25,65.4,99509.62803492406,32.5277,32.6124,32.5127,32.5875,99509.628
2008-03-03 15:40:00,65.4,65.59,65.33,65.52,104293.74476737234,32.5875,32.6821,32.5526,32.6473,104293.7448
2008-03-03 15:50:00,65.53,65.76,65.47,65.68,254873.8189211817,32.6522,32.7668,32.6223,32.727,254873.8189
2008-03-04 09:30:00,65.15,65.42,65.04,65.09,133596.459753618,32.4629,32.5974,32.4081,32.433,133596.4598
2008-03-04 09:40:00,65.1,65.38,64.97,65.27,194235.13933739983,32.438,32.5775,32.3732,32.5227,194235.1393
2008-03-04 09:50:00,65.28,65.42,65.21,65.24,114459.99282382493,32.5277,32.5974,32.4928,32.5077,114459.9928
2008-03-04 10:00:00,65.23,65.34,65.17,65.19,140055.01734242318,32.5028,32.5576,32.4729,32.4828,140055.0173
2008-03-04 10:10:00,65.2,65.43,65.2,65.43,90180.60040664992,32.4878,32.6024,32.4878,32.6024,90180.6004
2008-03-04 10:20:00,65.43,65.55,65.26,65.31,89343.37997847148,32.6024,32.6622,32.5177,32.5426,89343.38
2008-03-04 10:30:00,65.31,65.44,65.27,65.44,85276.88075589045,32.5426,32.6074,32.5227,32.6074,85276.8808
2008-03-04 10:40:00,65.44,65.53,65.35,65.44,114340.3899055137,32.6074,32.6522,32.5626,32.6074,114340.3899
2008-03-04 10:50:00,65.44,65.5,65.22,65.22,135151.2976916637,32.6074,32.6373,32.4978,32.4978,135151.2977
2008-03-04 11:00:00,65.22,65.37,65.21,65.34,153928.95586652317,32.4978,32.5725,32.4928,32.5576,153928.9559
2008-03-04 11:10:00,65.33,65.57,65.32,65.56,148307.61870589643,32.5526,32.6722,32.5476,32.6672,148307.6187
2008-03-04 11:20:00,65.55,65.59,65.37,65.42,96280.34924052148,32.6622,32.6821,32.5725,32.5974,96280.3492
2008-03-04 11:30:00,65.42,65.46,65.36,65.43,89462.98289678269,32.5974,32.6174,32.5675,32.6024,89462.9829
2008-03-04 11:40:00,65.43,65.51,65.33,65.47,202846.5494558068,32.6024,32.6423,32.5526,32.6223,202846.5495
2008-03-04 11:50:00,65.47,65.51,65.26,65.32,211218.7537375912,32.6223,32.6423,32.5177,32.5476,211218.7537
2008-03-04 12:00:00,65.32,65.4,65.28,65.36,124387.03504365508,32.5476,32.5875,32.5277,32.5675,124387.035
2008-03-04 12:10:00,65.35,65.44,65.27,65.3,97237.17258701113,32.5626,32.6074,32.5227,32.5376,97237.1726
2008-03-04 12:20:00,65.3,65.47,65.29,65.44,60638.67958378185,32.5376,32.6223,32.5327,32.6074,60638.6796
2008-03-04 12:30:00,65.43,65.47,65.32,65.37,71642.14806841288,32.6024,32.6223,32.5476,32.5725,71642.1481
2008-03-04 12:40:00,65.38,65.43,65.31,65.32,86114.1011840689,32.5775,32.6024,32.5426,32.5476,86114.1012
2008-03-04 12:50:00,65.34,65.34,65.08,65.17,108001.43523501974,32.5576,32.5576,32.428,32.4729,108001.4352
2008-03-04 13:00:00,65.17,65.18,64.91,64.98,101901.6864011482,32.4729,32.4778,32.3433,32.3782,101901.6864
2008-03-04 13:10:00,64.99,65.17,64.98,65.11,60040.664992225815,32.3832,32.4729,32.3782,32.443,60040.665
2008-03-04 13:20:00,65.11,65.22,65.07,65.2,58007.4153809353,32.443,32.4978,32.423,32.4878,58007.4154
2008-03-04 13:30:00,65.22,65.23,64.88,64.98,111469.91986604474,32.4978,32.5028,32.3284,32.3782,111469.9199
2008-03-04 13:40:00,64.98,65.13,64.98,65.07,59681.8562372922,32.3782,32.4529,32.3782,32.423,59681.8562
2008-03-04 13:50:00,65.08,65.09,64.88,64.89,134553.28310010766,32.428,32.433,32.3284,32.3333,134553.2831
2008-03-04 14:00:00,64.9,64.95,64.79,64.81,77383.0881473508,32.3383,32.3632,32.2835,32.2935,77383.0881
2008-03-04 14:10:00,64.81,64.95,64.8,64.92,92453.05585456286,32.2935,32.3632,32.2885,32.3483,92453.0559
2008-03-04 14:20:00,64.92,65.02,64.86,64.86,96878.3638320775,32.3483,32.3981,32.3184,32.3184,96878.3638
2008-03-04 14:30:00,64.86,64.96,64.81,64.91,46884.34397799306,32.3184,32.3682,32.2935,32.3433,46884.344
2008-03-04 14:40:00,64.91,65.19,64.9,65.14,126659.490491568,32.3433,32.4828,32.3383,32.4579,126659.4905
2008-03-04 14:50:00,65.14,65.18,64.91,65.0,103217.31850257146,32.4579,32.4778,32.3433,32.3882,103217.3185
2008-03-04 15:00:00,65.01,65.56,64.95,65.44,217916.5171630188,32.3931,32.6672,32.3632,32.6074,217916.5172
2008-03-04 15:10:00,65.45,65.53,65.29,65.44,276163.1383805765,32.6124,32.6522,32.5327,32.6074,276163.1384
2008-03-04 15:20:00,65.45,65.47,65.22,65.24,147709.6041143404,32.6124,32.6223,32.4978,32.5077,147709.6041
2008-03-04 15:30:00,65.24,65.63,65.22,65.57,144121.5165650042,32.5077,32.7021,32.4978,32.6722,144121.5166
2008-03-04 15:40:00,65.56,65.83,65.51,65.57,220547.7813658653,32.6672,32.8017,32.6423,32.6722,220547.7814
2008-03-04 15:50:00,65.53,65.6,65.32,65.49,259897.1414902524,32.6522,32.6871,32.5476,32.6323,259897.1415
2008-03-05 09:30:00,65.98,66.2,65.68,65.79,72838.17725152495,32.8765,32.9861,32.727,32.7818,72838.1773
2008-03-05 09:40:00,65.79,66.12,65.73,66.06,112426.7432125344,32.7818,32.9462,32.7519,32.9163,112426.7432
2008-03-05 09:50:00,66.07,66.22,66.04,66.18,51788.06362875254,32.9213,32.9961,32.9064,32.9761,51788.0636
2008-03-05 10:00:00,66.19,66.55,66.19,66.45,101184.06889128096,32.9811,33.1605,32.9811,33.1107,101184.0689
2008-03-05 10:10:00,66.47,66.56,66.38,66.53,111230.71402942232,33.1206,33.1655,33.0758,33.1505,111230.714
2008-03-05 10:20:00,66.52,66.52,66.3,66.36,58485.827054180125,33.1455,33.1455,33.0359,33.0658,58485.8271
2008-03-05 10:30:00,66.35,66.37,66.22,66.34,103456.52433919389,33.0608,33.0708,32.9961,33.0558,103456.5243
2008-03-05 10:40:00,66.33,66.36,66.27,66.34,122712.59418729818,33.0509,33.0658,33.021,33.0558,122712.5942
2008-03-05 10:50:00,66.34,66.39,66.18,66.22,117210.85994498266,33.0558,33.0808,32.9761,32.9961,117210.8599
2008-03-05 11:00:00,66.26,66.33,66.16,66.3,47841.16732448272,33.016,33.0509,32.9662,33.0359,47841.1673
2008-03-05 11:10:00,66.3,66.36,66.29,66.3,64824.78172467409,33.0359,33.0658,33.0309,33.0359,64824.7817
2008-03-05 11:20:00,66.29,66.34,66.24,66.33,60160.26791053702,33.0309,33.0558,33.006,33.0509,60160.2679
2008-03-05 11:30:00,66.3,66.37,66.26,66.37,52386.07822030858,33.0359,33.0708,33.016,33.0708,52386.0782
2008-03-05 11:40:00,66.37,66.44,66.28,66.3,52744.8869752422,33.0708,33.1057,33.026,33.0359,52744.887
2008-03-05 11:50:00,66.31,66.39,66.26,66.31,59681.8562372922,33.0409,33.0808,33.016,33.0409,59681.8562
2008-03-05 12:00:00,66.32,66.49,66.07,66.16,213610.8121038153,33.0459,33.1306,32.9213,32.9662,213610.8121
2008-03-05 12:10:00,66.15,66.3,66.07,66.15,77502.691065662,32.9612,33.0359,32.9213,32.9612,77502.6911
2008-03-05 12:20:00,66.19,66.29,65.92,65.99,91376.629589762,32.9811,33.0309,32.8466,32.8815,91376.6296
2008-03-05 12:30:00,65.98,66.1,65.88,66.03,80373.16110513097,32.8765,32.9363,32.8266,32.9014,80373.1611
2008-03-05 12:40:00,66.04,66.14,65.9,65.91,81688.79320655424,32.9064,32.9562,32.8366,32.8416,81688.7932
2008-03-05 12:50:00,65.92,66.09,65.88,65.99,40545.38930749911,32.8466,32.9313,32.8266,32.8815,40545.3893
2008-03-05 13:00:00,66.0,66.09,65.98,66.08,36598.49300322928,32.8864,32.9313,32.8765,32.9263,36598.493
2008-03-05 13:10:00,66.09,66.09,65.83,65.83,77741.89690228442,32.9313,32.9313,32.8017,32.8017,77741.8969
2008-03-05 13:20:00,65.83,65.83,65.63,65.65,89343.37997847148,32.8017,32.8017,32.7021,32.712,89343.38
2008-03-05 13:30:00,65.65,66.34,65.32,65.42,217198.8996531516,32.712,33.0558,32.5476,32.5974,217198.8997
2008-03-05 13:40:00,65.42,65.47,65.26,65.28,177131.92201889728,32.5974,32.6223,32.5177,32.5277,177131.922
2008-03-05 13:50:00,65.27,65.45,65.22,65.37,143643.10489175937,32.5227,32.6124,32.4978,32.5725,143643.1049
2008-03-05 14:00:00,65.37,65.46,65.25,65.46,118885.30080133956,32.5725,32.6174,32.5127,32.6174,118885.3008
2008-03-05 14:10:00,65.45,65.63,65.42,65.54,96160.74632221028,32.6124,32.7021,32.5974,32.6572,96160.7463
2008-03-05 14:20:00,65.53,65.56,65.42,65.49,75230.23561774907,32.6522,32.6672,32.5974,32.6323,75230.2356
2008-03-05 14:30:00,65.49,65.56,65.41,65.48,116373.63951680422,32.6323,32.6672,32.5924,32.6273,116373.6395
2008-03-05 14:40:00,65.5,65.63,65.45,65.55,114699.19866044732,32.6373,32.7021,32.6124,32.6622,114699.1987
2008-03-05 14:50:00,65.54,65.7,65.51,65.56,199019.2560698481,32.6572,32.737,32.6423,32.6672,199019.2561
2008-03-05 15:00:00,65.58,65.58,65.33,65.33,178447.55412032054,32.6772,32.6772,32.5526,32.5526,178447.5541
2008-03-05 15:10:00,65.35,65.4,65.15,65.35,142207.8698720249,32.5626,32.5875,32.4629,32.5626,142207.8699
2008-03-05 15:20:00,65.32,65.58,65.26,65.55,160148.3076187059,32.5476,32.6772,32.5177,32.6622,160148.3076
2008-03-05 15:30:00,65.55,65.7,65.51,65.55,147470.398277718,32.6622,32.737,32.6423,32.6622,147470.3983
2008-03-05 15:40:00,65.55,65.68,65.47,65.67,217796.9142447076,32.6622,32.727,32.6223,32.722,217796.9142
2008-03-05 15:50:00,65.65,66.05,65.63,65.93,280708.04927640234,32.712,32.9113,32.7021,32.8516,280708.0493
2008-03-06 09:30:00,65.8,65.99,65.71,65.96,117569.66869991628,32.7868,32.8815,32.7419,32.8665,117569.6687
2008-03-06 09:40:00,65.97,66.19,65.73,65.99,160387.51345532833,32.8715,32.9811,32.7519,32.8815,160387.5135
2008-03-06 09:50:00,65.96,66.16,65.78,65.99,95682.33464896544,32.8665,32.9662,32.7768,32.8815,95682.3346
2008-03-06 10:00:00,66.0,66.0,65.41,65.58,180720.00956823348,32.8864,32.8864,32.5924,32.6772,180720.0096
2008-03-06 10:10:00,65.55,65.61,65.49,65.53,93649.08503767491,32.6622,32.6921,32.6323,32.6522,93649.085
2008-03-06 10:20:00,65.53,65.79,65.52,65.63,63389.5467049396,32.6522,32.7818,32.6473,32.7021,63389.5467
2008-03-06 10:30:00,65.63,65.89,65.63,65.81,84080.85157277838,32.7021,32.8316,32.7021,32.7918,84080.8516
2008-03-06 10:40:00,65.8,65.94,65.68,65.88,173902.64322449468,32.7868,32.8565,32.727,32.8266,173902.6432
2008-03-06 10:50:00,65.89,65.97,65.75,65.85,64107.16421480684,32.8316,32.8715,32.7619,32.8117,64107.1642
2008-03-06 11:00:00,65.84,65.88,65.6,65.72,88864.96830522665,32.8067,32.8266,32.6871,32.7469,88864.9683
2008-03-06 11:10:00,65.72,65.81,65.62,65.77,106087.78854204043,32.7469,32.7918,32.6971,32.7718,106087.7885
2008-03-06 11:20:00,65.77,65.93,65.74,65.85,91017.82083482838,32.7718,32.8516,32.7569,32.8117,91017.8208
2008-03-06 11:30:00,65.87,65.99,65.74,65.93,137304.15022126542,32.8217,32.8815,32.7569,32.8516,137304.1502
2008-03-06 11:40:00,65.92,66.04,65.89,65.94,76187.05896423873,32.8466,32.9064,32.8316,32.8565,76187.059
2008-03-06 11:50:00,65.94,66.12,65.87,66.1,113742.37531395767,32.8565,32.9462,32.8217,32.9363,113742.3753
2008-03-06 12:00:00,66.11,66.13,65.9,66.02,73675.39767970338,32.9412,32.9512,32.8366,32.8964,73675.3977
2008-03-06 12:10:00,66.02,66.12,65.92,66.09,140892.2377706016,32.8964,32.9462,32.8466,32.9313,140892.2378
2008-03-06 12:20:00,66.06,66.25,66.01,66.14,86951.32161224734,32.9163,33.011,32.8914,32.9562,86951.3216
2008-03-06 12:30:00,66.14,66.19,66.07,66.1,44133.47685683531,32.9562,32.9811,32.9213,32.9363,44133.4769
2008-03-06 12:40:00,66.09,66.14,65.99,65.99,74751.82394450426,32.9313,32.9562,32.8815,32.8815,74751.8239
2008-03-06 12:50:00,65.99,66.09,65.9,65.9,118885.30080133956,32.8815,32.9313,32.8366,32.8366,118885.3008
2008-03-06 13:00:00,65.92,66.07,65.88,65.95,67336.44300920943,32.8466,32.9213,32.8266,32.8615,67336.443
2008-03-06 13:10:00,65.93,66.0,65.87,65.96,45688.314794881,32.8516,32.8864,32.8217,32.8665,45688.3148
2008-03-06 13:20:00,65.97,65.97,65.82,65.89,63030.73795000598,32.8715,32.8715,32.7967,32.8316,63030.738
2008-03-06 13:30:00,65.88,65.92,65.71,65.74,160387.51345532833,32.8266,32.8466,32.7419,32.7569,160387.5135
2008-03-06 13:40:00,65.74,65.91,65.68,65.86,157756.24925248176,32.7569,32.8416,32.727,32.8167,157756.2493
2008-03-06 13:50:00,65.88,65.89,65.7,65.73,154885.7792130128,32.8266,32.8316,32.737,32.7519,154885.7792
2008-03-06 14:00:00,65.73,65.87,65.71,65.72,165889.24769764382,32.7519,32.8217,32.7419,32.7469,165889.2477
2008-03-06 14:10:00,65.72,65.8,65.68,65.7,141490.25236215763,32.7469,32.7868,32.727,32.737,141490.2524
2008-03-06 14:20:00,65.7,65.79,65.65,65.66,130127.975122593,32.737,32.7818,32.712,32.717,130127.9751
2008-03-06 14:30:00,65.68,65.75,65.65,65.72,104174.14184906112,32.727,32.7619,32.712,32.7469,104174.1418
2008-03-06 14:40:00,65.71,65.84,65.66,65.77,152374.11792847747,32.7419,32.8067,32.717,32.7718,152374.1179
2008-03-06 14:50:00,65.78,65.78,65.68,65.7,137543.3560578878,32.7768,32.7768,32.727,32.737,137543.3561
2008-03-06 15:00:00,65.7,65.7,65.42,65.42,164812.82143284296,32.737,32.737,32.5974,32.5974,164812.8214
2008-03-06 15:10:00,65.42,65.52,65.32,65.49,285611.7689271618,32.5974,32.6473,32.5476,32.6323,285611.7689
2008-03-06 15:20:00,65.5,65.58,65.39,65.51,252840.5693098912,32.6373,32.6772,32.5825,32.6423,252840.5693
2008-03-06 15:30:00,65.5,65.51,65.22,65.3,362396.8424829566,32.6373,32.6423,32.4978,32.5376,362396.8425
2008-03-06 15:40:00,65.3,65.43,65.22,65.35,314675.2780767851,32.5376,32.6024,32.4978,32.5626,314675.2781
2008-03-06 15:50:00,65.35,65.37,65.12,65.17,329506.0399473747,32.5626,32.5725,32.4479,32.4729,329506.0399
2008-03-07 09:30:00,64.72,65.05,64.61,64.65,128931.94593948092,32.2486,32.4131,32.1938,32.2138,128931.9459
2008-03-07 09:40:00,64.65,64.86,64.49,64.86,143045.09030020333,32.2138,32.3184,32.134,32.3184,143045.0903
2008-03-07 09:50:00,64.83,64.86,64.65,64.74,173185.02571462744,32.3034,32.3184,32.2138,32.2586,173185.0257
2008-03-07 10:00:00,64.75,65.15,64.68,65.09,235737.3519913886,32.2636,32.4629,32.2287,32.433,235737.352
2008-03-07 10:10:00,65.07,65.1,64.93,64.97,155124.98504963523,32.423,32.438,32.3533,32.3732,155124.985
2008-03-07 10:20:00,64.98,65.14,64.88,65.0,116852.05119004904,32.3782,32.4579,32.3284,32.3882,116852.0512
2008-03-07 10:30:00,65.0,65.21,64.96,65.17,73555.79476139219,32.3882,32.4928,32.3682,32.4729,73555.7948
2008-03-07 10:40:00,65.17,65.2,65.07,65.1,111828.72862097836,32.4729,32.4878,32.423,32.438,111828.7286
2008-03-07 10:50:00,65.1,65.11,64.8,64.81,65662.00215285254,32.438,32.443,32.2885,32.2935,65662.0022
2008-03-07 11:00:00,64.81,64.84,64.51,64.52,149623.2508073197,32.2935,32.3084,32.144,32.149,149623.2508
2008-03-07 11:10:00,64.52,64.65,64.51,64.65,115416.81617031456,32.149,32.2138,32.144,32.2138,115416.8162
2008-03-07 11:20:00,64.65,64.82,64.57,64.63,104532.95060399474,32.2138,32.2985,32.1739,32.2038,104532.9506
2008-03-07 11:30:00,64.64,64.79,64.61,64.71,62791.53211338357,32.2088,32.2835,32.1938,32.2437,62791.5321
2008-03-07 11:40:00,64.71,64.76,64.41,64.49,121396.9620858749,32.2437,32.2686,32.0942,32.134,121396.9621
2008-03-07 11:50:00,64.48,64.55,64.38,64.43,121277.3591675637,32.129,32.1639,32.0792,32.1041,121277.3592
2008-03-07 12:00:00,64.45,64.46,64.3,64.34,148905.63329745247,32.1141,32.1191,32.0394,32.0593,148905.6333
2008-03-07 12:10:00,64.35,64.56,64.35,64.51,109436.67025475422,32.0643,32.1689,32.0643,32.144,109436.6703
2008-03-07 12:20:00,64.51,64.6,64.51,64.54,71402.94223179045,32.144,32.1888,32.144,32.1589,71402.9422
2008-03-07 12:30:00,64.54,64.65,64.4,64.42,120559.74165769646,32.1589,32.2138,32.0892,32.0992,120559.7417
2008-03-07 12:40:00,64.42,64.65,64.38,64.5,72718.57433321374,32.0992,32.2138,32.0792,32.139,72718.5743
2008-03-07 12:50:00,64.51,64.56,64.47,64.55,37674.91926803014,32.144,32.1689,32.1241,32.1639,37674.9193
2008-03-07 13:00:00,64.55,64.56,64.41,64.42,56093.76868795599,32.1639,32.1689,32.0942,32.0992,56093.7687
2008-03-07 13:10:00,64.43,64.44,64.31,64.32,84200.4544910896,32.1041,32.1091,32.0443,32.0493,84200.4545
2008-03-07 13:20:00,64.31,64.31,64.18,64.19,139217.7969142447,32.0443,32.0443,31.9796,31.9845,139217.7969
2008-03-07 13:30:00,64.2,64.21,64.07,64.17,124745.8437985887,31.9895,31.9945,31.9248,31.9746,124745.8438
2008-03-07 13:40:00,64.16,64.18,64.1,64.15,74512.61810788183,31.9696,31.9796,31.9397,31.9646,74512.6181
2008-03-07 13:50:00,64.14,64.15,63.98,64.1,110034.68484631024,31.9596,31.9646,31.8799,31.9397,110034.6848
2008-03-07 14:00:00,64.11,64.13,63.96,64.0,162540.36598493005,31.9447,31.9547,31.8699,31.8899,162540.366
2008-03-07 14:10:00,64.0,64.05,63.94,64.0,138978.5910776223,31.8899,31.9148,31.86,31.8899,138978.5911
2008-03-07 14:20:00,64.0,64.0,63.88,63.94,140772.63485229042,31.8899,31.8899,31.8301,31.86,140772.6349
2008-03-07 14:30:00,63.96,63.97,63.82,63.91,115297.21325200336,31.8699,31.8749,31.8002,31.845,115297.2133
2008-03-07 14:40:00,63.92,64.0,63.91,63.93,144001.913646693,31.85,31.8899,31.845,31.855,144001.9136
2008-03-07 14:50:00,63.93,64.0,63.86,64.0,204760.19614878605,31.855,31.8899,31.8201,31.8899,204760.1961
2008-03-07 15:00:00,64.0,64.02,63.88,63.98,200574.0940078938,31.8899,31.8998,31.8301,31.8799,200574.094
2008-03-07 15:10:00,63.97,64.2,63.89,64.12,280708.04927640234,31.8749,31.9895,31.8351,31.9497,280708.0493
2008-03-07 15:20:00,64.13,64.36,64.02,64.16,326755.17282621696,31.9547,32.0693,31.8998,31.9696,326755.1728
2008-03-07 15:30:00,64.16,64.29,63.94,64.2,254634.61308455927,31.9696,32.0344,31.86,31.9895,254634.6131
2008-03-07 15:40:00,64.2,64.26,64.1,64.1,334170.5537615118,31.9895,32.0194,31.9397,31.9397,334170.5538
2008-03-07 15:50:00,64.1,64.14,63.96,63.96,387513.45532831,31.9397,31.9596,31.8699,31.8699,387513.4553
2008-03-10 09:30:00,64.15,64.47,63.56,63.61,159430.69010883867,31.9646,32.1241,31.6706,31.6955,159430.6901
2008-03-10 09:40:00,63.59,63.61,63.1,63.17,184547.3029541921,31.6856,31.6955,31.4414,31.4763,184547.303
2008-03-10 09:50:00,63.14,63.51,63.11,63.48,123071.4029422318,31.4614,31.6457,31.4464,31.6308,123071.4029
2008-03-10 10:00:00,63.5,63.68,63.48,63.64,197703.62396842483,31.6407,31.7304,31.6308,31.7105,197703.624
2008-03-10 10:10:00,63.64,63.76,63.55,63.64,108599.44982657576,31.7105,31.7703,31.6656,31.7105,108599.4498
2008-03-10 10:20:00,63.63,63.79,63.54,63.78,118287.28620978352,31.7055,31.7852,31.6607,31.7803,118287.2862
2008-03-10 10:30:00,63.79,64.0,63.77,63.91,142686.2815452697,31.7852,31.8899,31.7753,31.845,142686.2815
2008-03-10 10:40:00,63.94,64.09,63.85,63.98,138978.5910776223,31.86,31.9347,31.8151,31.8799,138978.5911
2008-03-10 10:50:00,63.96,64.11,63.93,63.99,83602.43989953355,31.8699,31.9447,31.855,31.8849,83602.4399
2008-03-10 11:00:00,64.0,64.18,63.84,63.9,85276.88075589045,31.8899,31.9796,31.8102,31.84,85276.8808
2008-03-10 11:10:00,63.87,63.9,63.64,63.69,59083.84164573616,31.8251,31.84,31.7105,31.7354,59083.8416
2008-03-10 11:20:00,63.7,63.77,63.6,63.67,90419.80624327234,31.7404,31.7753,31.6906,31.7254,90419.8062
2008-03-10 11:30:00,63.69,63.82,63.64,63.69,67456.04592752064,31.7354,31.8002,31.7105,31.7354,67456.0459
2008-03-10 11:40:00,63.69,63.77,63.64,63.74,120081.32998445164,31.7354,31.7753,31.7105,31.7603,120081.33
2008-03-10 11:50:00,63.74,63.81,63.64,63.73,76665.47063748357,31.7603,31.7952,31.7105,31.7553,76665.4706
2008-03-10 12:00:00,63.69,63.71,63.42,63.69,168520.51190049038,31.7354,31.7454,31.6009,31.7354,168520.5119
2008-03-10 12:10:00,63.69,63.81,63.6,63.74,110034.68484631024,31.7354,31.7952,31.6906,31.7603,110034.6848
2008-03-10 12:20:00,63.74,63.81,63.54,63.61,62193.51752182753,31.7603,31.7952,31.6607,31.6955,62193.5175
2008-03-10 12:30:00,63.61,63.69,63.53,63.68,79057.52900370769,31.6955,31.7354,31.6557,31.7304,79057.529
2008-03-10 12:40:00,63.66,63.69,63.49,63.5,51309.65195550772,31.7205,31.7354,31.6358,31.6407,51309.652
2008-03-10 12:50:00,63.52,63.84,63.48,63.73,111709.12570266717,31.6507,31.8102,31.6308,31.7553,111709.1257
2008-03-10 13:00:00,63.73,63.77,63.56,63.69,53223.29864848703,31.7553,31.7753,31.6706,31.7354,53223.2986
2008-03-10 13:10:00,63.68,63.69,63.51,63.51,81329.98445162062,31.7304,31.7354,31.6457,31.6457,81329.9845
2008-03-10 13:20:00,63.51,63.53,63.33,63.38,119961.72706614042,31.6457,31.6557,31.556,31.5809,119961.7271
2008-03-10 13:30:00,63.36,63.46,63.28,63.29,94366.70254754215,31.571,31.6208,31.5311,31.5361,94366.7025
2008-03-10 13:40:00,63.3,63.44,63.28,63.43,74273.41227125943,31.5411,31.6108,31.5311,31.6059,74273.4123
2008-03-10 13:50:00,63.42,63.55,63.28,63.28,61356.29709364909,31.6009,31.6656,31.5311,31.5311,61356.2971
2008-03-10 14:00:00,63.28,63.38,63.18,63.18,170434.15859346968,31.5311,31.5809,31.4813,31.4813,170434.1586
2008-03-10 14:10:00,63.19,63.25,63.11,63.12,129290.75469441456,31.4863,31.5162,31.4464,31.4514,129290.7547
2008-03-10 14:20:00,63.11,63.23,62.94,63.17,172467.4082047602,31.4464,31.5062,31.3617,31.4763,172467.4082
2008-03-10 14:30:00,63.16,63.42,63.12,63.28,98193.9959335008,31.4713,31.6009,31.4514,31.5311,98193.9959
2008-03-10 14:40:00,63.31,63.36,63.13,63.19,85994.49826575769,31.5461,31.571,31.4564,31.4863,85994.4983
2008-03-10 14:50:00,63.18,63.27,63.08,63.17,74512.61810788183,31.4813,31.5261,31.4315,31.4763,74512.6181
2008-03-10 15:00:00,63.18,63.21,63.01,63.19,114579.59574213612,31.4813,31.4962,31.3966,31.4863,114579.5957
2008-03-10 15:10:00,63.18,63.25,63.03,63.13,138619.78232268867,31.4813,31.5162,31.4065,31.4564,138619.7823
2008-03-10 15:20:00,63.13,63.33,63.08,63.25,152493.72084678867,31.4564,31.556,31.4315,31.5162,152493.7208
2008-03-10 15:30:00,63.25,63.33,63.16,63.19,139457.00275086713,31.5162,31.556,31.4713,31.4863,139457.0028
2008-03-10 15:40:00,63.19,63.23,63.08,63.14,296495.63449348166,31.4863,31.5062,31.4315,31.4614,296495.6345
2008-03-10 15:50:00,63.14,63.22,63.07,63.19,338476.25882071524,31.4614,31.5012,31.4265,31.4863,338476.2588
2008-03-11 09:30:00,64.63,64.63,63.54,63.75,369812.2234182514,32.2038,32.2038,31.6607,31.7653,369812.2234
2008-03-11 09:40:00,63.74,64.12,63.66,64.01,139576.60566917833,31.7603,31.9497,31.7205,31.8949,139576.6057
2008-03-11 09:50:00,64.01,64.11,63.96,64.04,64346.37005142926,31.8949,31.9447,31.8699,31.9098,64346.3701
2008-03-11 10:00:00,64.02,64.07,63.93,64.05,97595.98134194476,31.8998,31.9248,31.855,31.9148,97595.9813
2008-03-11 10:10:00,64.05,64.1,63.84,63.88,127975.12259299128,31.9148,31.9397,31.8102,31.8301,127975.1226
2008-03-11 10:20:00,63.87,64.2,63.87,64.15,79535.94067695252,31.8251,31.9895,31.8251,31.9646,79535.9407
2008-03-11 10:30:00,64.17,64.23,63.89,63.97,81449.58736993183,31.9746,32.0045,31.8351,31.8749,81449.5874
2008-03-11 10:40:00,63.97,64.08,63.94,64.01,77622.29398397321,31.8749,31.9297,31.86,31.8949,77622.294
2008-03-11 10:50:00,64.01,64.2,64.0,64.2,66020.81090778616,31.8949,31.9895,31.8899,31.9895,66020.8109
2008-03-11 11:00:00,64.19,64.21,64.05,64.06,60877.88542040426,31.9845,31.9945,31.9148,31.9198,60877.8854
2008-03-11 11:10:00,64.05,64.16,63.91,64.0,101542.87764621458,31.9148,31.9696,31.845,31.8899,101542.8776
2008-03-11 11:20:00,64.0,64.11,63.94,64.07,70804.92764023443,31.8899,31.9447,31.86,31.9248,70804.9276
2008-03-11 11:30:00,64.08,64.17,64.01,64.04,37914.12510465256,31.9297,31.9746,31.8949,31.9098,37914.1251
2008-03-11 11:40:00,64.05,64.07,63.91,63.94,42100.2272455448,31.9148,31.9248,31.845,31.86,42100.2272
2008-03-11 11:50:00,63.93,64.08,63.84,63.99,60279.87082884823,31.855,31.9297,31.8102,31.8849,60279.8708
2008-03-11 12:00:00,64.0,64.25,63.95,64.2,82047.60196148786,31.8899,32.0144,31.865,31.9895,82047.602
2008-03-11 12:10:00,64.18,64.4,64.17,64.38,105728.9797871068,31.9796,32.0892,31.9746,32.0792,105728.9798
2008-03-11 12:20:00,64.35,64.5,64.3,64.38,98074.39301518958,32.0643,32.139,32.0394,32.0792,98074.393
2008-03-11 12:30:00,64.38,64.39,64.25,64.31,101064.46597296976,32.0792,32.0842,32.0144,32.0443,101064.466
2008-03-11 12:40:00,64.3,64.31,64.2,64.3,58485.827054180125,32.0394,32.0443,31.9895,32.0394,58485.8271
2008-03-11 12:50:00,64.28,64.56,64.22,64.5,69489.29553881114,32.0294,32.1689,31.9995,32.139,69489.2955
2008-03-11 13:00:00,64.51,64.53,64.37,64.4,94127.49671091976,32.144,32.154,32.0742,32.0892,94127.4967
2008-03-11 13:10:00,64.42,64.68,64.42,64.68,95443.12881234304,32.0992,32.2287,32.0992,32.2287,95443.1288
2008-03-11 13:20:00,64.67,64.75,64.52,64.75,181078.8183231671,32.2237,32.2636,32.149,32.2636,181078.8183
2008-03-11 13:30:00,64.74,64.83,64.6,64.63,96639.1579954551,32.2586,32.3034,32.1888,32.2038,96639.158
2008-03-11 13:40:00,64.61,64.64,64.46,64.46,87070.92453055855,32.1938,32.2088,32.1191,32.1191,87070.9245
2008-03-11 13:50:00,64.46,64.74,64.42,64.61,92692.26169118528,32.1191,32.2586,32.0992,32.1938,92692.2617
2008-03-11 14:00:00,64.62,64.73,64.55,64.66,125822.27006338956,32.1988,32.2536,32.1639,32.2187,125822.2701
2008-03-11 14:10:00,64.66,64.79,64.55,64.78,101184.06889128096,32.2187,32.2835,32.1639,32.2785,101184.0689
2008-03-11 14:20:00,64.78,64.78,64.61,64.63,71283.33931347926,32.2785,32.2785,32.1938,32.2038,71283.3393
2008-03-11 14:30:00,64.64,64.72,64.58,64.7,84200.4544910896,32.2088,32.2486,32.1789,32.2387,84200.4545
2008-03-11 14:40:00,64.69,64.92,64.63,64.91,101542.87764621458,32.2337,32.3483,32.2038,32.3433,101542.8776
2008-03-11 14:50:00,64.91,65.04,64.81,64.92,153211.3383566559,32.3433,32.4081,32.2935,32.3483,153211.3384
2008-03-11 15:00:00,64.93,64.99,64.45,64.92,213491.2091855041,32.3533,32.3832,32.1141,32.3483,213491.2092
2008-03-11 15:10:00,64.93,65.0,64.77,64.98,127616.31383805766,32.3533,32.3882,32.2736,32.3782,127616.3138
2008-03-11 15:20:00,64.98,65.01,64.88,64.98,157517.04341585934,32.3782,32.3931,32.3284,32.3782,157517.0434
2008-03-11 15:30:00,64.96,65.01,64.81,65.0,228321.97105609372,32.3682,32.3931,32.2935,32.3882,228321.9711
2008-03-11 15:40:00,65.0,65.0,64.82,64.93,258342.3035522067,32.3882,32.3882,32.2985,32.3533,258342.3036
2008-03-11 15:50:00,64.93,65.22,64.86,65.2,454132.2808276522,32.3533,32.4978,32.3184,32.4878,454132.2808
2008-03-12 09:30:00,65.19,65.96,65.19,65.59,225212.2951800024,32.4828,32.8665,32.4828,32.6821,225212.2952
2008-03-12 09:40:00,65.61,65.73,65.54,65.56,78220.30857552924,32.6921,32.7519,32.6572,32.6672,78220.3086
2008-03-12 09:50:00,65.56,65.58,65.45,65.47,61715.10584858271,32.6672,32.6772,32.6124,32.6223,61715.1058
2008-03-12 10:00:00,65.47,65.52,65.26,65.43,113503.16947733524,32.6223,32.6473,32.5177,32.6024,113503.1695
2008-03-12 10:10:00,65.46,65.48,65.29,65.48,93170.6733644301,32.6174,32.6273,32.5327,32.6273,93170.6734
2008-03-12 10:20:00,65.48,65.72,65.45,65.57,108958.2585815094,32.6273,32.7469,32.6124,32.6722,108958.2586
2008-03-12 10:30:00,65.58,65.85,65.56,65.82,73316.58892476976,32.6772,32.8117,32.6672,32.7967,73316.5889
2008-03-12 10:40:00,65.81,65.97,65.8,65.93,116014.8307618706,32.7918,32.8715,32.7868,32.8516,116014.8308
2008-03-12 10:50:00,65.93,66.14,65.93,66.12,103097.71558426028,32.8516,32.9562,32.8516,32.9462,103097.7156
2008-03-12 11:00:00,66.11,66.21,66.09,66.19,146633.17784953953,32.9412,32.9911,32.9313,32.9811,146633.1778
2008-03-12 11:10:00,66.18,66.3,66.15,66.25,107164.2148068413,32.9761,33.0359,32.9612,33.011,107164.2148
2008-03-12 11:20:00,66.25,66.39,66.24,66.37,75230.23561774907,33.011,33.0808,33.006,33.0708,75230.2356
2008-03-12 11:30:00,66.36,66.39,66.31,66.35,74153.80935294821,33.0658,33.0808,33.0409,33.0608,74153.8094
2008-03-12 11:40:00,66.36,66.42,66.29,66.3,113622.77239564646,33.0658,33.0957,33.0309,33.0359,113622.7724
2008-03-12 11:50:00,66.29,66.31,66.17,66.22,119602.9183112068,33.0309,33.0409,32.9711,32.9961,119602.9183
2008-03-12 12:00:00,66.22,66.31,66.19,66.29,90180.60040664992,32.9961,33.0409,32.9811,33.0309,90180.6004
2008-03-12 12:10:00,66.29,66.34,66.14,66.14,77143.88231072838,33.0309,33.0558,32.9562,32.9562,77143.8823
2008-03-12 12:20:00,66.14,66.2,66.05,66.12,97954.79009687837,32.9562,32.9861,32.9113,32.9462,97954.7901
2008-03-12 12:30:00,66.12,66.19,66.09,66.1,57648.60662600168,32.9462,32.9811,32.9313,32.9363,57648.6066
2008-03-12 12:40:00,66.13,66.14,65.94,65.95,101303.67180959215,32.9512,32.9562,32.8565,32.8615,101303.6718
2008-03-12 12:50:00,65.95,66.1,65.89,66.1,54897.73950484392,32.8615,32.9363,32.8316,32.9363,54897.7395
2008-03-12 13:00:00,66.1,66.19,66.09,66.16,53462.50448510944,32.9363,32.9811,32.9313,32.9662,53462.5045
2008-03-12 13:10:00,66.17,66.17,66.04,66.05,62073.91460351633,32.9711,32.9711,32.9064,32.9113,62073.9146
2008-03-12 13:20:00,66.06,66.24,66.06,66.17,67456.04592752064,32.9163,33.006,32.9163,32.9711,67456.0459
2008-03-12 13:30:00,66.17,66.17,65.99,66.02,89821.79165171631,32.9711,32.9711,32.8815,32.8964,89821.7917
2008-03-12 13:40:00,66.03,66.07,65.86,65.93,89941.3945700275,32.9014,32.9213,32.8167,32.8516,89941.3946
2008-03-12 13:50:00,65.94,65.95,65.87,65.87,46525.53522305944,32.8565,32.8615,32.8217,32.8217,46525.5352
2008-03-12 14:00:00,65.88,66.05,65.79,65.83,104532.95060399474,32.8266,32.9113,32.7818,32.8017,104532.9506
2008-03-12 14:10:00,65.83,65.92,65.78,65.88,84080.85157277838,32.8017,32.8466,32.7768,32.8266,84080.8516
2008-03-12 14:20:00,65.88,65.89,65.73,65.78,109317.067336443,32.8266,32.8316,32.7519,32.7768,109317.0673
2008-03-12 14:30:00,65.77,65.94,65.73,65.89,84080.85157277838,32.7718,32.8565,32.7519,32.8316,84080.8516
2008-03-12 14:40:00,65.9,66.12,65.88,66.11,102738.90682932665,32.8366,32.9462,32.8266,32.9412,102738.9068
2008-03-12 14:50:00,66.11,66.3,65.9,65.94,103456.52433919389,32.9412,33.0359,32.8366,32.8565,103456.5243
2008-03-12 15:00:00,65.92,65.93,65.74,65.78,157875.852170793,32.8466,32.8516,32.7569,32.7768,157875.8522
2008-03-12 15:10:00,65.77,65.93,65.7,65.9,141251.04652553523,32.7718,32.8516,32.737,32.8366,141251.0465
2008-03-12 15:20:00,65.89,65.89,65.68,65.72,130725.98971414904,32.8316,32.8316,32.727,32.7469,130725.9897
2008-03-12 15:30:00,65.72,65.76,65.47,65.47,140533.429015668,32.7469,32.7668,32.6223,32.6223,140533.429
2008-03-12 15:40:00,65.49,65.61,65.43,65.55,198899.6531515369,32.6323,32.6921,32.6024,32.6622,198899.6532
2008-03-12 15:50:00,65.55,65.6,65.35,65.56,422317.9045568712,32.6622,32.6871,32.5626,32.6672,422317.9046
2008-03-13 09:30:00,64.79,65.31,64.79,65.2,187058.96423872744,32.2835,32.5426,32.2835,32.4878,187058.9642
2008-03-13 09:40:00,65.18,65.33,65.13,65.22,227723.9564645377,32.4778,32.5526,32.4529,32.4978,227723.9565
2008-03-13 09:50:00,65.21,65.22,64.89,65.12,98911.61344336804,32.4928,32.4978,32.3333,32.4479,98911.6134
2008-03-13 10:00:00,65.11,65.4,65.09,65.18,104772.15644061715,32.443,32.5875,32.433,32.4778,104772.1564
2008-03-13 10:10:00,65.18,65.51,65.18,65.28,113622.77239564646,32.4778,32.6423,32.4778,32.5277,113622.7724
2008-03-13 10:20:00,65.29,65.32,65.1,65.22,83004.42530797752,32.5327,32.5476,32.438,32.4978,83004.4253
2008-03-13 10:30:00,65.23,65.29,64.88,64.93,93170.6733644301,32.5028,32.5327,32.3284,32.3533,93170.6734
2008-03-13 10:40:00,64.94,65.12,64.91,65.02,64107.16421480684,32.3583,32.4479,32.3433,32.3981,64107.1642
2008-03-13 10:50:00,65.01,65.04,64.81,64.93,131084.79846908266,32.3931,32.4081,32.2935,32.3533,131084.7985
2008-03-13 11:00:00,64.94,65.29,64.91,65.22,150699.67707212057,32.3583,32.5327,32.3433,32.4978,150699.6771
2008-03-13 11:10:00,65.23,65.57,65.21,65.32,159909.10178208348,32.5028,32.6722,32.4928,32.5476,159909.1018
2008-03-13 11:20:00,65.3,65.89,65.28,65.83,255950.2451859825,32.5376,32.8316,32.5277,32.8017,255950.2452
2008-03-13 11:30:00,65.84,65.88,65.6,65.79,130127.975122593,32.8067,32.8266,32.6871,32.7818,130127.9751
2008-03-13 11:40:00,65.79,66.01,65.61,65.71,208348.28369812225,32.7818,32.8914,32.6921,32.7419,208348.2837
2008-03-13 11:50:00,65.71,65.91,65.68,65.84,91137.42375313958,32.7419,32.8416,32.727,32.8067,91137.4238
2008-03-13 12:00:00,65.87,66.04,65.82,66.0,107881.83231670852,32.8217,32.9064,32.7967,32.8864,107881.8323
2008-03-13 12:10:00,65.99,66.01,65.84,65.85,79177.1319220189,32.8815,32.8914,32.8067,32.8117,79177.1319
2008-03-13 12:20:00,65.85,65.85,65.63,65.7,59323.047482358576,32.8117,32.8117,32.7021,32.737,59323.0475
2008-03-13 12:30:00,65.71,65.77,65.64,65.68,53582.10740342065,32.7419,32.7718,32.7071,32.727,53582.1074
2008-03-13 12:40:00,65.68,65.73,65.44,65.52,91137.42375313958,32.727,32.7519,32.6074,32.6473,91137.4238
2008-03-13 12:50:00,65.52,65.67,65.47,65.53,108240.64107164217,32.6473,32.722,32.6223,32.6522,108240.6411
2008-03-13 13:00:00,65.53,65.84,65.47,65.83,78698.72024877407,32.6522,32.8067,32.6223,32.8017,78698.7202
2008-03-13 13:10:00,65.83,65.89,65.75,65.87,140174.62026073437,32.8017,32.8316,32.7619,32.8217,140174.6203
2008-03-13 13:20:00,65.83,66.19,65.81,66.09,176414.30450903004,32.8017,32.9811,32.7918,32.9313,176414.3045
2008-03-13 13:30:00,66.13,66.41,66.12,66.39,135749.3122832197,32.9512,33.0907,32.9462,33.0808,135749.3123
2008-03-13 13:40:00,66.39,66.4,66.04,66.04,89104.17414184907,33.0808,33.0857,32.9064,32.9064,89104.1741
2008-03-13 13:50:00,66.04,66.53,65.99,66.42,104054.53893074991,32.9064,33.1505,32.8815,33.0957,104054.5389
2008-03-13 14:00:00,66.37,66.51,66.22,66.44,143403.89905513695,33.0708,33.1406,32.9961,33.1057,143403.8991
2008-03-13 14:10:00,66.43,66.49,66.24,66.28,91496.2325080732,33.1007,33.1306,33.006,33.026,91496.2325
2008-03-13 14:20:00,66.26,66.54,66.23,66.49,101542.87764621458,33.016,33.1555,33.001,33.1306,101542.8776
2008-03-13 14:30:00,66.5,66.5,66.25,66.29,102619.30391101544,33.1356,33.1356,33.011,33.0309,102619.3039
2008-03-13 14:40:00,66.28,66.3,66.17,66.23,63867.958378184434,33.026,33.0359,32.9711,33.001,63867.9584
2008-03-13 14:50:00,66.22,66.33,66.14,66.26,88984.57122353786,32.9961,33.0509,32.9562,33.016,88984.5712
2008-03-13 15:00:00,66.29,66.47,66.22,66.44,136347.32687477575,33.0309,33.1206,32.9961,33.1057,136347.3269
2008-03-13 15:10:00,66.44,66.5,66.29,66.34,95801.93756727663,33.1057,33.1356,33.0309,33.0558,95801.9376
2008-03-13 15:20:00,66.32,66.49,66.26,66.36,102738.90682932665,33.0459,33.1306,33.016,33.0658,102738.9068
2008-03-13 15:30:00,66.38,66.5,66.24,66.3,130127.975122593,33.0758,33.1356,33.006,33.0359,130127.9751
2008-03-13 15:40:00,66.3,66.36,66.02,66.07,307499.1029781127,33.0359,33.0658,32.8964,32.9213,307499.103
2008-03-13 15:50:00,66.07,66.18,66.03,66.04,299605.310369573,32.9213,32.9761,32.9014,32.9064,299605.3104
2008-03-14 09:30:00,66.65,66.65,66.14,66.15,135629.7093649085,33.2103,33.2103,32.9562,32.9612,135629.7094
2008-03-14 09:40:00,66.14,66.33,65.42,65.43,125343.85839014471,32.9562,33.0509,32.5974,32.6024,125343.8584
2008-03-14 09:50:00,65.45,65.65,65.1,65.12,151895.70625523262,32.6124,32.712,32.438,32.4479,151895.7063
2008-03-14 10:00:00,65.11,65.58,64.7,65.39,271498.6245664394,32.443,32.6772,32.2387,32.5825,271498.6246
2008-03-14 10:10:00,65.37,65.63,65.26,65.4,127735.91675636888,32.5725,32.7021,32.5177,32.5875,127735.9168
2008-03-14 10:20:00,65.4,65.58,65.17,65.33,172228.2023681378,32.5875,32.6772,32.4729,32.5526,172228.2024
2008-03-14 10:30:00,65.25,65.47,65.04,65.04,115895.2278435594,32.5127,32.6223,32.4081,32.4081,115895.2278
2008-03-14 10:40:00,65.02,65.27,64.89,65.08,142088.26695371367,32.3981,32.5227,32.3333,32.428,142088.267
2008-03-14 10:50:00,65.08,65.39,64.97,65.13,94964.7171390982,32.428,32.5825,32.3732,32.4529,94964.7171
2008-03-14 11:00:00,65.12,65.34,65.11,65.31,84200.4544910896,32.4479,32.5576,32.443,32.5426,84200.4545
2008-03-14 11:10:00,65.3,65.34,64.88,64.91,111828.72862097836,32.5376,32.5576,32.3284,32.3433,111828.7286
2008-03-14 11:20:00,64.91,64.97,64.79,64.88,85874.89534744648,32.3433,32.3732,32.2835,32.3284,85874.8953
2008-03-14 11:30:00,64.88,64.98,64.8,64.94,86472.90993900252,32.3284,32.3782,32.2885,32.3583,86472.9099
2008-03-14 11:40:00,64.94,65.36,64.91,65.21,83363.23406291114,32.3583,32.5675,32.3433,32.4928,83363.2341
2008-03-14 11:50:00,65.19,65.21,64.78,64.82,78698.72024877407,32.4828,32.4928,32.2785,32.2985,78698.7202
2008-03-14 12:00:00,64.8,64.98,64.76,64.87,55615.35701471116,32.2885,32.3782,32.2686,32.3234,55615.357
2008-03-14 12:10:00,64.87,65.12,64.87,65.05,79894.74943188614,32.3234,32.4479,32.3234,32.4131,79894.7494
2008-03-14 12:20:00,65.04,65.04,64.81,64.81,71402.94223179045,32.4081,32.4081,32.2935,32.2935,71402.9422
2008-03-14 12:30:00,64.81,64.88,64.75,64.77,65901.20798947495,32.2935,32.3284,32.2636,32.2736,65901.208
2008-03-14 12:40:00,64.76,64.76,64.46,64.69,115416.81617031456,32.2686,32.2686,32.1191,32.2337,115416.8162
2008-03-14 12:50:00,64.71,64.86,64.55,64.66,97595.98134194476,32.2437,32.3184,32.1639,32.2187,97595.9813
2008-03-14 13:00:00,64.68,64.68,64.43,64.57,97715.58426025596,32.2287,32.2287,32.1041,32.1739,97715.5843
2008-03-14 13:10:00,64.58,64.64,64.39,64.46,90419.80624327234,32.1789,32.2088,32.0842,32.1191,90419.8062
2008-03-14 13:20:00,64.46,64.69,64.41,64.57,135868.91520153094,32.1191,32.2337,32.0942,32.1739,135868.9152
2008-03-14 13:30:00,64.57,64.75,64.47,64.7,61475.90001196029,32.1739,32.2636,32.1241,32.2387,61475.9
2008-03-14 13:40:00,64.67,64.84,64.55,64.77,61954.31168520512,32.2237,32.3084,32.1639,32.2736,61954.3117
2008-03-14 13:50:00,64.76,64.76,64.52,64.54,65662.00215285254,32.2686,32.2686,32.149,32.1589,65662.0022
2008-03-14 14:00:00,64.54,64.68,64.45,64.58,154407.367539768,32.1589,32.2287,32.1141,32.1789,154407.3675
2008-03-14 14:10:00,64.58,64.58,64.34,64.4,178208.34828369814,32.1789,32.1789,32.0593,32.0892,178208.3483
2008-03-14 14:20:00,64.43,64.46,64.08,64.2,189451.0226049516,32.1041,32.1191,31.9297,31.9895,189451.0226
2008-03-14 14:30:00,64.17,64.27,64.06,64.11,101901.6864011482,31.9746,32.0244,31.9198,31.9447,101901.6864
2008-03-14 14:40:00,64.11,64.58,64.1,64.18,156201.4113144361,31.9447,32.1789,31.9397,31.9796,156201.4113
2008-03-14 14:50:00,64.2,64.47,64.17,64.39,92692.26169118528,31.9895,32.1241,31.9746,32.0842,92692.2617
2008-03-14 15:00:00,64.42,64.6,64.31,64.57,135151.2976916637,32.0992,32.1888,32.0443,32.1739,135151.2977
2008-03-14 15:10:00,64.57,65.06,64.48,64.92,240521.46872383688,32.1739,32.4181,32.129,32.3483,240521.4687
2008-03-14 15:20:00,64.94,65.38,64.88,65.28,289319.45939480927,32.3583,32.5775,32.3284,32.5277,289319.4594
2008-03-14 15:30:00,65.26,65.35,65.02,65.09,310967.5876091377,32.5177,32.5626,32.3981,32.433,310967.5876
2008-03-14 15:40:00,65.09,65.11,64.6,64.86,319698.60064585577,32.433,32.443,32.1888,32.3184,319698.6006
2008-03-14 15:50:00,64.86,65.05,64.62,64.97,345174.02224614285,32.3184,32.4131,32.1988,32.3732,345174.0222
2008-03-17 09:30:00,63.24,64.75,62.91,64.16,195550.7714388231,31.5112,32.2636,31.3468,31.9696,195550.7714
2008-03-17 09:40:00,64.19,64.44,64.06,64.2,98074.39301518958,31.9845,32.1091,31.9198,31.9895,98074.393
2008-03-17 09:50:00,64.21,64.7,64.21,64.66,145437.14866642747,31.9945,32.2387,31.9945,32.2187,145437.1487
2008-03-17 10:00:00,64.66,64.97,64.62,64.95,171390.98193995934,32.2187,32.3732,32.1988,32.3632,171390.9819
2008-03-17 10:10:00,64.96,65.02,64.88,65.01,135868.91520153094,32.3682,32.3981,32.3284,32.3931,135868.9152
2008-03-17 10:20:00,65.02,65.4,64.96,65.24,149144.8391340749,32.3981,32.5875,32.3682,32.5077,149144.8391
2008-03-17 10:30:00,65.21,65.28,64.96,65.12,121157.75624925247,32.4928,32.5277,32.3682,32.4479,121157.7562
2008-03-17 10:40:00,65.09,65.29,64.97,65.22,104174.14184906112,32.433,32.5327,32.3732,32.4978,104174.1418
2008-03-17 10:50:00,65.24,65.49,65.07,65.12,180600.40664992225,32.5077,32.6323,32.423,32.4479,180600.4066
2008-03-17 11:00:00,65.2,65.2,64.99,65.05,85874.89534744648,32.4878,32.4878,32.3832,32.4131,85874.8953
2008-03-17 11:10:00,65.05,65.17,64.83,64.93,114220.78698720247,32.4131,32.4729,32.3034,32.3533,114220.787
2008-03-17 11:20:00,64.93,64.99,64.84,64.91,82406.41071642148,32.3533,32.3832,32.3084,32.3433,82406.4107
2008-03-17 11:30:00,64.92,65.07,64.88,64.92,65542.39923454133,32.3483,32.423,32.3284,32.3483,65542.3992
2008-03-17 11:40:00,64.93,65.12,64.92,65.07,139815.81150580075,32.3533,32.4479,32.3483,32.423,139815.8115
2008-03-17 11:50:00,65.05,65.07,64.72,64.74,99748.83387154648,32.4131,32.423,32.2486,32.2586,99748.8339
2008-03-17 12:00:00,64.72,64.78,64.57,64.77,119842.1241478292,32.2486,32.2785,32.1739,32.2736,119842.1241
2008-03-17 12:10:00,64.76,64.96,64.7,64.74,115177.61033369217,32.2686,32.3682,32.2387,32.2586,115177.6103
2008-03-17 12:20:00,64.72,64.73,64.42,64.52,112665.9490491568,32.2486,32.2536,32.0992,32.149,112665.949
2008-03-17 12:30:00,64.51,65.25,64.44,64.75,124626.24088027747,32.144,32.5127,32.1091,32.2636,124626.2409
2008-03-17 12:40:00,64.76,64.95,64.76,64.95,125343.85839014471,32.2686,32.3632,32.2686,32.3632,125343.8584
2008-03-17 12:50:00,64.98,65.15,64.95,65.1,89223.77706016027,32.3782,32.4629,32.3632,32.438,89223.7771
2008-03-17 13:00:00,65.09,65.14,65.03,65.05,135988.51811984213,32.433,32.4579,32.4031,32.4131,135988.5181
2008-03-17 13:10:00,65.03,65.07,64.79,64.95,115058.00741538094,32.4031,32.423,32.2835,32.3632,115058.0074
2008-03-17 13:20:00,64.93,64.93,64.65,64.8,198660.4473149145,32.3533,32.3533,32.2138,32.2885,198660.4473
2008-03-17 13:30:00,64.8,64.96,64.73,64.94,115895.2278435594,32.2885,32.3682,32.2536,32.3583,115895.2278
2008-03-17 13:40:00,64.91,65.28,64.86,65.17,137064.944384643,32.3433,32.5277,32.3184,32.4729,137064.9444
2008-03-17 13:50:00,65.18,65.39,65.07,65.38,81329.98445162062,32.4778,32.5825,32.423,32.5775,81329.9845
2008-03-17 14:00:00,65.37,65.68,65.31,65.63,144599.92823824903,32.5725,32.727,32.5426,32.7021,144599.9282
2008-03-17 14:10:00,65.63,65.64,65.37,65.37,105130.96519555076,32.7021,32.7071,32.5725,32.5725,105130.9652
2008-03-17 14:20:00,65.41,65.45,65.28,65.28,73555.79476139219,32.5924,32.6124,32.5277,32.5277,73555.7948
2008-03-17 14:30:00,65.27,65.58,65.22,65.53,91257.0266714508,32.5227,32.6772,32.4978,32.6522,91257.0267
2008-03-17 14:40:00,65.53,65.82,65.49,65.53,126898.69632819042,32.6522,32.7967,32.6323,32.6522,126898.6963
2008-03-17 14:50:00,65.56,65.86,65.53,65.71,136945.3414663318,32.6672,32.8167,32.6522,32.7419,136945.3415
2008-03-17 15:00:00,65.71,66.0,65.6,65.81,158593.46968066023,32.7419,32.8864,32.6871,32.7918,158593.4697
2008-03-17 15:10:00,65.8,65.83,65.63,65.72,132400.43057050594,32.7868,32.8017,32.7021,32.7469,132400.4306
2008-03-17 15:20:00,65.73,66.18,65.73,65.94,225929.91268986964,32.7519,32.9761,32.7519,32.8565,225929.9127
2008-03-17 15:30:00,65.94,66.27,65.94,66.09,299724.91328788426,32.8565,33.021,32.8565,32.9313,299724.9133
2008-03-17 15:40:00,66.08,66.23,65.81,66.06,282860.90180600405,32.9263,33.001,32.7918,32.9163,282860.9018
2008-03-17 15:50:00,66.05,66.05,65.56,65.56,382729.33859586174,32.9113,32.9113,32.6672,32.6672,382729.3386
2008-03-18 09:30:00,66.75,66.75,66.26,66.42,183710.08252601363,33.2601,33.2601,33.016,33.0957,183710.0825
2008-03-18 09:40:00,66.43,66.78,66.36,66.71,141490.25236215763,33.1007,33.2751,33.0658,33.2402,141490.2524
2008-03-18 09:50:00,66.71,66.8,66.66,66.75,112785.551967468,33.2402,33.2851,33.2153,33.2601,112785.552
2008-03-18 10:00:00,66.78,66.88,66.71,66.75,101423.27472790336,33.2751,33.3249,33.2402,33.2601,101423.2747
2008-03-18 10:10:00,66.76,66.88,66.67,66.72,76785.07355579476,33.2651,33.3249,33.2203,33.2452,76785.0736
2008-03-18 10:20:00,66.72,66.84,66.66,66.79,71283.33931347926,33.2452,33.305,33.2153,33.2801,71283.3393
2008-03-18 10:30:00,66.78,66.87,66.63,66.75,115775.62492524818,33.2751,33.3199,33.2003,33.2601,115775.6249
2008-03-18 10:40:00,66.8,66.83,66.68,66.73,59323.047482358576,33.2851,33.3,33.2253,33.2502,59323.0475
2008-03-18 10:50:00,66.72,66.74,66.58,66.58,59323.047482358576,33.2452,33.2552,33.1754,33.1754,59323.0475
2008-03-18 11:00:00,66.58,66.76,66.58,66.75,71642.14806841288,33.1754,33.2651,33.1754,33.2601,71642.1481
2008-03-18 11:10:00,66.75,66.85,66.7,66.84,44731.49144839135,33.2601,33.31,33.2352,33.305,44731.4914
2008-03-18 11:20:00,66.83,66.85,66.79,66.84,36718.09592154049,33.3,33.31,33.2801,33.305,36718.0959
2008-03-18 11:30:00,66.83,66.89,66.8,66.85,64585.57588805167,33.3,33.3299,33.2851,33.31,64585.5759
2008-03-18 11:40:00,66.85,66.85,66.77,66.82,41502.21265398876,33.31,33.31,33.2701,33.295,41502.2127
2008-03-18 11:50:00,66.82,66.83,66.74,66.76,61595.50293027151,33.295,33.3,33.2552,33.2651,61595.5029
2008-03-18 12:00:00,66.77,66.8,66.71,66.78,59801.4591556034,33.2701,33.2851,33.2402,33.2751,59801.4592
2008-03-18 12:10:00,66.78,66.88,66.78,66.84,71163.73639516805,33.2751,33.3249,33.2751,33.305,71163.7364
2008-03-18 12:20:00,66.85,66.89,66.8,66.85,54180.12199497668,33.31,33.3299,33.2851,33.31,54180.122
2008-03-18 12:30:00,66.85,66.98,66.84,66.95,135510.10644659732,33.31,33.3747,33.305,33.3598,135510.1064
2008-03-18 12:40:00,66.96,67.0,66.86,66.86,53582.10740342065,33.3648,33.3847,33.315,33.315,53582.1074
2008-03-18 12:50:00,66.86,66.91,66.8,66.8,58605.42997249133,33.315,33.3399,33.2851,33.2851,58605.43
2008-03-18 13:00:00,66.8,66.85,66.73,66.83,51668.46071044134,33.2851,33.31,33.2502,33.3,51668.4607
2008-03-18 13:10:00,66.83,66.89,66.82,66.87,54658.53366822151,33.3,33.3299,33.295,33.3199,54658.5337
2008-03-18 13:20:00,66.87,66.95,66.85,66.95,177849.53952876452,33.3199,33.3598,33.31,33.3598,177849.5395
2008-03-18 13:30:00,66.98,67.05,66.95,67.01,78100.70565721804,33.3747,33.4096,33.3598,33.3897,78100.7057
2008-03-18 13:40:00,67.01,67.22,66.98,67.18,97356.77550532234,33.3897,33.4943,33.3747,33.4744,97356.7755
2008-03-18 13:50:00,67.2,67.27,67.14,67.21,74632.22102619304,33.4844,33.5192,33.4545,33.4894,74632.221
2008-03-18 14:00:00,67.21,67.23,66.95,66.98,135510.10644659732,33.4894,33.4993,33.3598,33.3747,135510.1064
2008-03-18 14:10:00,67.0,67.12,66.7,66.85,345532.83100107644,33.3847,33.4445,33.2352,33.31,345532.831
2008-03-18 14:20:00,66.84,66.85,66.22,66.37,250328.90802535583,33.305,33.31,32.9961,33.0708,250328.908
2008-03-18 14:30:00,66.38,66.44,66.07,66.34,222461.42805884464,33.0758,33.1057,32.9213,33.0558,222461.4281
2008-03-18 14:40:00,66.34,66.8,66.25,66.71,181078.8183231671,33.0558,33.2851,33.011,33.2402,181078.8183
2008-03-18 14:50:00,66.71,67.29,66.67,67.2,188972.6109317068,33.2402,33.5292,33.2203,33.4844,188972.6109
2008-03-18 15:00:00,67.2,67.21,66.89,67.15,160267.9105370171,33.4844,33.4894,33.3299,33.4595,160267.9105
2008-03-18 15:10:00,67.15,67.26,67.06,67.13,204520.99031216363,33.4595,33.5143,33.4146,33.4495,204520.9903
2008-03-18 15:20:00,67.14,67.32,67.11,67.27,200693.696926205,33.4545,33.5442,33.4395,33.5192,200693.6969
2008-03-18 15:30:00,67.27,67.4,67.21,67.3,188613.8021767731,33.5192,33.584,33.4894,33.5342,188613.8022
2008-03-18 15:40:00,67.3,67.6,67.28,67.36,290037.0769046765,33.5342,33.6837,33.5242,33.5641,290037.0769
2008-03-18 15:50:00,67.36,67.62,67.36,67.62,374955.1489056333,33.5641,33.6936,33.5641,33.6936,374955.1489
2008-03-19 09:30:00,67.92,68.29,67.43,68.12,270661.404138261,33.8431,34.0275,33.599,33.9428,270661.4041
2008-03-19 09:40:00,68.07,68.14,67.96,68.03,146872.38368616195,33.9179,33.9528,33.8631,33.8979,146872.3837
2008-03-19 09:50:00,68.0,68.02,67.62,67.64,111469.91986604474,33.883,33.893,33.6936,33.7036,111469.9199
2008-03-19 10:00:00,67.64,67.81,67.62,67.65,76545.86771917235,33.7036,33.7883,33.6936,33.7086,76545.8677
2008-03-19 10:10:00,67.67,67.77,67.51,67.65,92453.05585456286,33.7186,33.7684,33.6388,33.7086,92453.0559
2008-03-19 10:20:00,67.65,67.83,67.64,67.74,109197.4644181318,33.7086,33.7983,33.7036,33.7534,109197.4644
2008-03-19 10:30:00,67.75,67.77,67.46,67.53,138380.57648606627,33.7584,33.7684,33.6139,33.6488,138380.5765
2008-03-19 10:40:00,67.55,67.62,67.41,67.55,121994.97667743094,33.6588,33.6936,33.589,33.6588,121994.9767
2008-03-19 10:50:00,67.55,67.62,67.51,67.53,79775.14651357493,33.6588,33.6936,33.6388,33.6488,79775.1465
2008-03-19 11:00:00,67.54,67.67,67.5,67.6,95682.33464896544,33.6538,33.7186,33.6339,33.6837,95682.3346
2008-03-19 11:10:00,67.59,67.62,67.48,67.52,105250.56811386198,33.6787,33.6936,33.6239,33.6438,105250.5681
2008-03-19 11:20:00,67.52,67.62,67.41,67.5,115895.2278435594,33.6438,33.6936,33.589,33.6339,115895.2278
2008-03-19 11:30:00,67.51,67.6,67.41,67.52,124985.04963521112,33.6388,33.6837,33.589,33.6438,124985.0496
2008-03-19 11:40:00,67.52,67.61,67.39,67.45,70685.32472192321,33.6438,33.6887,33.579,33.6089,70685.3247
2008-03-19 11:50:00,67.45,67.61,67.41,67.48,76904.67647410597,33.6089,33.6887,33.589,33.6239,76904.6765
2008-03-19 12:00:00,67.49,67.55,67.27,67.37,82645.6165530439,33.6289,33.6588,33.5192,33.5691,82645.6166
2008-03-19 12:10:00,67.38,67.46,67.21,67.26,80971.175696687,33.5741,33.6139,33.4894,33.5143,80971.1757
2008-03-19 12:20:00,67.23,67.27,67.12,67.16,70565.72180361202,33.4993,33.5192,33.4445,33.4644,70565.7218
2008-03-19 12:30:00,67.16,67.26,67.12,67.16,73077.38308814736,33.4644,33.5143,33.4445,33.4644,73077.3831
2008-03-19 12:40:00,67.16,67.16,67.01,67.16,89462.98289678269,33.4644,33.4644,33.3897,33.4644,89462.9829
2008-03-19 12:50:00,67.19,67.19,66.97,67.01,92094.24709962924,33.4794,33.4794,33.3698,33.3897,92094.2471
2008-03-19 13:00:00,67.01,67.31,67.01,67.21,61475.90001196029,33.3897,33.5392,33.3897,33.4894,61475.9
2008-03-19 13:10:00,67.2,67.25,66.98,67.22,51788.06362875254,33.4844,33.5093,33.3747,33.4943,51788.0636
2008-03-19 13:20:00,67.21,67.32,66.97,67.07,87549.33620380338,33.4894,33.5442,33.3698,33.4196,87549.3362
2008-03-19 13:30:00,67.09,67.16,66.86,66.89,102021.2893194594,33.4296,33.4644,33.315,33.3299,102021.2893
2008-03-19 13:40:00,66.89,66.9,66.8,66.81,90778.61499820596,33.3299,33.3349,33.2851,33.29,90778.615
2008-03-19 13:50:00,66.8,66.86,66.6,66.8,144958.73699318265,33.2851,33.315,33.1854,33.2851,144958.737
2008-03-19 14:00:00,66.8,66.88,66.6,66.69,113263.96364071284,33.2851,33.3249,33.1854,33.2302,113263.9636
2008-03-19 14:10:00,66.69,66.86,66.6,66.74,105370.1710321732,33.2302,33.315,33.1854,33.2552,105370.171
2008-03-19 14:20:00,66.75,66.95,66.73,66.75,55376.151178088745,33.2601,33.3598,33.2502,33.2601,55376.1512
2008-03-19 14:30:00,66.76,66.79,66.44,66.55,93409.8792010525,33.2651,33.2801,33.1057,33.1605,93409.8792
2008-03-19 14:40:00,66.52,66.75,66.48,66.61,82884.82238966631,33.1455,33.2601,33.1256,33.1904,82884.8224
2008-03-19 14:50:00,66.61,67.04,66.58,67.01,118765.69788302836,33.1904,33.4046,33.1754,33.3897,118765.6979
2008-03-19 15:00:00,67.01,67.11,66.88,67.07,108958.2585815094,33.3897,33.4395,33.3249,33.4196,108958.2586
2008-03-19 15:10:00,67.07,67.1,66.81,66.85,84918.07200095683,33.4196,33.4345,33.29,33.31,84918.072
2008-03-19 15:20:00,66.85,66.9,66.56,66.65,149862.45664394213,33.31,33.3349,33.1655,33.2103,149862.4566
2008-03-19 15:30:00,66.65,66.76,66.48,66.5,249132.8788422437,33.2103,33.2651,33.1256,33.1356,249132.8788
2008-03-19 15:40:00,66.49,66.84,66.45,66.8,275684.72670733166,33.1306,33.305,33.1107,33.2851,275684.7267
2008-03-19 15:50:00,66.8,66.8,65.67,66.44,623131.2044013875,33.2851,33.2851,32.722,33.1057,623131.2044
2008-03-20 09:30:00,65.63,66.34,65.63,65.8,1739385.2409998805,32.7021,33.0558,32.7021,32.7868,1739385.241
2008-03-20 09:40:00,65.8,65.83,65.21,65.27,301160.14830761874,32.7868,32.8017,32.4928,32.5227,301160.1483
2008-03-20 09:50:00,65.29,65.41,65.21,65.39,181198.4212414783,32.5327,32.5924,32.4928,32.5825,181198.4212
2008-03-20 10:00:00,65.41,65.55,65.21,65.22,252601.36347326875,32.5924,32.6622,32.4928,32.4978,252601.3635
2008-03-20 10:10:00,65.22,65.48,64.8,64.81,296136.825738548,32.4978,32.6273,32.2885,32.2935,296136.8257
2008-03-20 10:20:00,64.81,65.24,64.76,65.21,346489.6543475661,32.2935,32.5077,32.2686,32.4928,346489.6543
2008-03-20 10:30:00,65.2,65.22,64.99,65.19,161583.54263844038,32.4878,32.4978,32.3832,32.4828,161583.5426
2008-03-20 10:40:00,65.19,65.35,64.91,65.22,252481.76055495755,32.4828,32.5626,32.3433,32.4978,252481.7606
2008-03-20 10:50:00,65.2,65.37,65.16,65.2,312163.6167922497,32.4878,32.5725,32.4679,32.4878,312163.6168
2008-03-20 11:00:00,65.19,65.3,65.12,65.3,90060.99748833872,32.4828,32.5376,32.4479,32.5376,90060.9975
2008-03-20 11:10:00,65.3,65.36,65.18,65.27,123430.21169716542,32.5376,32.5675,32.4778,32.5227,123430.2117
2008-03-20 11:20:00,65.27,65.47,65.19,65.38,107523.02356177491,32.5227,32.6223,32.4828,32.5775,107523.0236
2008-03-20 11:30:00,65.4,65.41,65.25,65.25,58246.62121755771,32.5875,32.5924,32.5127,32.5127,58246.6212
2008-03-20 11:40:00,65.25,65.35,65.04,65.06,123191.005860543,32.5127,32.5626,32.4081,32.4181,123191.0059
2008-03-20 11:50:00,65.04,65.22,65.04,65.16,80014.35235019735,32.4081,32.4978,32.4081,32.4679,80014.3524
2008-03-20 12:00:00,65.16,65.35,65.15,65.26,109915.08192799904,32.4679,32.5626,32.4629,32.5177,109915.0819
2008-03-20 12:10:00,65.26,65.34,65.23,65.26,57409.40078937927,32.5177,32.5576,32.5028,32.5177,57409.4008
2008-03-20 12:20:00,65.24,65.26,65.16,65.17,54538.9307499103,32.5077,32.5177,32.4679,32.4729,54538.9307
2008-03-20 12:30:00,65.2,65.24,65.07,65.12,58485.827054180125,32.4878,32.5077,32.423,32.4479,58485.8271
2008-03-20 12:40:00,65.12,65.23,65.07,65.21,55854.562851333576,32.4479,32.5028,32.423,32.4928,55854.5629
2008-03-20 12:50:00,65.21,65.25,65.1,65.11,50113.62277239565,32.4928,32.5127,32.438,32.443,50113.6228
2008-03-20 13:00:00,65.1,65.21,65.07,65.16,38631.7426145198,32.438,32.4928,32.423,32.4679,38631.7426
2008-03-20 13:10:00,65.16,65.22,65.09,65.2,47601.96148786031,32.4679,32.4978,32.433,32.4878,47601.9615
2008-03-20 13:20:00,65.2,65.27,65.17,65.21,70206.9130486784,32.4878,32.5227,32.4729,32.4928,70206.913
2008-03-20 13:30:00,65.21,65.35,65.16,65.27,206554.2399234541,32.4928,32.5626,32.4679,32.5227,206554.2399
2008-03-20 13:40:00,65.27,65.31,65.2,65.29,58725.03289080254,32.5227,32.5426,32.4878,32.5327,58725.0329
2008-03-20 13:50:00,65.29,65.42,65.22,65.27,129410.35761272575,32.5327,32.5974,32.4978,32.5227,129410.3576
2008-03-20 14:00:00,65.27,65.33,65.18,65.27,116971.65410836024,32.5227,32.5526,32.4778,32.5227,116971.6541
2008-03-20 14:10:00,65.28,65.32,65.1,65.11,115177.61033369217,32.5277,32.5476,32.438,32.443,115177.6103
2008-03-20 14:20:00,65.1,65.22,64.96,65.22,183829.6854443249,32.438,32.4978,32.3682,32.4978,183829.6854
2008-03-20 14:30:00,65.21,65.25,65.15,65.17,121875.37375911971,32.4928,32.5127,32.4629,32.4729,121875.3738
2008-03-20 14:40:00,65.17,65.22,65.09,65.21,75828.25020930512,32.4729,32.4978,32.433,32.4928,75828.2502
2008-03-20 14:50:00,65.21,65.22,65.05,65.15,171749.79069489296,32.4928,32.4978,32.4131,32.4629,171749.7907
2008-03-20 15:00:00,65.15,65.22,65.12,65.21,196507.5947853128,32.4629,32.4978,32.4479,32.4928,196507.5948
2008-03-20 15:10:00,65.22,65.24,65.12,65.18,142207.8698720249,32.4978,32.5077,32.4479,32.4778,142207.8699
2008-03-20 15:20:00,65.18,65.26,64.96,64.97,204042.5786389188,32.4778,32.5177,32.3682,32.3732,204042.5786
2008-03-20 15:30:00,64.98,65.07,64.86,64.86,281306.0638679584,32.3782,32.423,32.3184,32.3184,281306.0639
2008-03-20 15:40:00,64.86,65.02,64.81,64.95,332496.1129051549,32.3184,32.3981,32.2935,32.3632,332496.1129
2008-03-20 15:50:00,64.95,65.21,64.94,65.12,427460.8300442531,32.3632,32.4928,32.3583,32.4479,427460.83
2008-03-24 09:30:00,65.34,65.73,65.14,65.72,191484.2722162421,32.5576,32.7519,32.4579,32.7469,191484.2722
2008-03-24 09:40:00,65.73,65.93,65.61,65.65,155842.60255950247,32.7519,32.8516,32.6921,32.712,155842.6026
2008-03-24 09:50:00,65.63,65.8,65.63,65.67,129290.75469441456,32.7021,32.7868,32.7021,32.722,129290.7547
2008-03-24 10:00:00,65.66,65.72,65.47,65.58,170314.55567515848,32.717,32.7469,32.6223,32.6772,170314.5557
2008-03-24 10:10:00,65.6,65.92,65.58,65.89,201530.91735438345,32.6871,32.8466,32.6772,32.8316,201530.9174
2008-03-24 10:20:00,65.91,66.08,65.84,66.05,164334.40975959814,32.8416,32.9263,32.8067,32.9113,164334.4098
2008-03-24 10:30:00,66.05,66.2,66.04,66.16,180839.61248654468,32.9113,32.9861,32.9064,32.9662,180839.6125
2008-03-24 10:40:00,66.16,66.17,66.04,66.11,147350.79535940677,32.9662,32.9711,32.9064,32.9412,147350.7954
2008-03-24 10:50:00,66.14,66.23,66.06,66.06,132878.84224375075,32.9562,33.001,32.9163,32.9163,132878.8422
2008-03-24 11:00:00,66.06,66.09,65.91,66.02,137064.944384643,32.9163,32.9313,32.8416,32.8964,137064.9444
2008-03-24 11:10:00,66.02,66.05,65.93,65.97,76187.05896423873,32.8964,32.9113,32.8516,32.8715,76187.059
2008-03-24 11:20:00,65.98,66.03,65.93,65.95,81808.39612486545,32.8765,32.9014,32.8516,32.8615,81808.3961
2008-03-24 11:30:00,65.96,66.02,65.88,65.99,110513.09651955508,32.8665,32.8964,32.8266,32.8815,110513.0965
2008-03-24 11:40:00,66.0,66.04,65.9,65.93,92213.85001794044,32.8864,32.9064,32.8366,32.8516,92213.85
2008-03-24 11:50:00,65.93,65.97,65.88,65.93,72838.17725152495,32.8516,32.8715,32.8266,32.8516,72838.1773
2008-03-24 12:00:00,65.93,65.98,65.88,65.98,76187.05896423873,32.8516,32.8765,32.8266,32.8765,76187.059
2008-03-24 12:10:00,65.99,66.01,65.77,65.93,110632.6994378663,32.8815,32.8914,32.7718,32.8516,110632.6994
2008-03-24 12:20:00,65.93,65.93,65.76,65.76,68293.26635569909,32.8516,32.8516,32.7668,32.7668,68293.2664
2008-03-24 12:30:00,65.79,65.84,65.76,65.82,141011.8406889128,32.7818,32.8067,32.7668,32.7967,141011.8407
2008-03-24 12:40:00,65.8,65.9,65.77,65.83,91137.42375313958,32.7868,32.8366,32.7718,32.8017,91137.4238
2008-03-24 12:50:00,65.85,65.95,65.79,65.8,40664.99222581031,32.8117,32.8615,32.7818,32.7868,40664.9922
2008-03-24 13:00:00,65.8,65.86,65.77,65.82,71044.13347685683,32.7868,32.8167,32.7718,32.7967,71044.1335
2008-03-24 13:10:00,65.83,65.85,65.79,65.82,56691.78327951203,32.8017,32.8117,32.7818,32.7967,56691.7833
2008-03-24 13:20:00,65.82,65.83,65.78,65.83,66260.01674440857,32.7967,32.8017,32.7768,32.8017,66260.0167
2008-03-24 13:30:00,65.84,65.86,65.82,65.83,58007.4153809353,32.8067,32.8167,32.7967,32.8017,58007.4154
2008-03-24 13:40:00,65.83,65.89,65.83,65.88,95084.3200574094,32.8017,32.8316,32.8017,32.8266,95084.3201
2008-03-24 13:50:00,65.88,65.93,65.83,65.89,105968.18562372922,32.8266,32.8516,32.8017,32.8316,105968.1856
2008-03-24 14:00:00,65.91,65.91,65.74,65.77,134553.28310010766,32.8416,32.8416,32.7569,32.7718,134553.2831
2008-03-24 14:10:00,65.77,65.88,65.76,65.84,188015.7875852171,32.7718,32.8266,32.7668,32.8067,188015.7876
2008-03-24 14:20:00,65.84,65.95,65.8,65.95,120918.55041263008,32.8067,32.8615,32.7868,32.8615,120918.5504
2008-03-24 14:30:00,65.97,65.98,65.84,65.87,116493.24243511542,32.8715,32.8765,32.8067,32.8217,116493.2424
2008-03-24 14:40:00,65.88,65.92,65.75,65.79,95682.33464896544,32.8266,32.8466,32.7619,32.7818,95682.3346
2008-03-24 14:50:00,65.79,65.83,65.7,65.75,105011.36227723958,32.7818,32.8017,32.737,32.7619,105011.3623
2008-03-24 15:00:00,65.77,65.81,65.72,65.77,101303.67180959215,32.7718,32.7918,32.7469,32.7718,101303.6718
2008-03-24 15:10:00,65.76,65.79,65.7,65.74,193995.93350077744,32.7668,32.7818,32.737,32.7569,193995.9335
2008-03-24 15:20:00,65.75,65.83,65.6,65.62,162659.96890324124,32.7619,32.8017,32.6871,32.6971,162659.9689
2008-03-24 15:30:00,65.61,65.76,65.59,65.73,308814.735079536,32.6921,32.7668,32.6821,32.7519,308814.7351
2008-03-24 15:40:00,65.73,65.76,65.54,65.61,234541.3228082765,32.7519,32.7668,32.6572,32.6921,234541.3228
2008-03-24 15:50:00,65.62,65.74,65.55,65.68,202726.9465374956,32.6971,32.7569,32.6622,32.727,202726.9465
2008-03-25 09:30:00,65.91,65.91,65.44,65.86,144121.5165650042,32.8416,32.8416,32.6074,32.8167,144121.5166
2008-03-25 09:40:00,65.88,66.09,65.84,66.04,173065.42279631624,32.8266,32.9313,32.8067,32.9064,173065.4228
2008-03-25 09:50:00,66.04,66.05,65.71,65.8,190527.44886975244,32.9064,32.9113,32.7419,32.7868,190527.4489
2008-03-25 10:00:00,65.82,65.99,65.65,65.73,121038.15333094128,32.7967,32.8815,32.712,32.7519,121038.1533
2008-03-25 10:10:00,65.73,65.93,65.7,65.7,75349.83853606028,32.7519,32.8516,32.737,32.737,75349.8385
2008-03-25 10:20:00,65.7,65.76,65.6,65.61,65781.60507116374,32.737,32.7668,32.6871,32.6921,65781.6051
2008-03-25 10:30:00,65.63,65.75,65.53,65.66,117450.06578160508,32.7021,32.7619,32.6522,32.717,117450.0658
2008-03-25 10:40:00,65.67,65.82,65.64,65.81,107523.02356177491,32.722,32.7967,32.7071,32.7918,107523.0236
2008-03-25 10:50:00,65.8,65.84,65.73,65.82,49396.00526252841,32.7868,32.8067,32.7519,32.7967,49396.0053
2008-03-25 11:00:00,65.82,65.89,65.78,65.85,82645.6165530439,32.7967,32.8316,32.7768,32.8117,82645.6166
2008-03-25 11:10:00,65.85,65.98,65.78,65.86,61356.29709364909,32.8117,32.8765,32.7768,32.8167,61356.2971
2008-03-25 11:20:00,65.87,65.88,65.78,65.82,56930.98911613444,32.8217,32.8266,32.7768,32.7967,56930.9891
2008-03-25 11:30:00,65.8,65.93,65.78,65.89,77502.691065662,32.7868,32.8516,32.7768,32.8316,77502.6911
2008-03-25 11:40:00,65.89,65.96,65.68,65.68,307738.3088147351,32.8316,32.8665,32.727,32.727,307738.3088
2008-03-25 11:50:00,65.69,65.76,65.6,65.63,66379.61966271978,32.732,32.7668,32.6871,32.7021,66379.6197
2008-03-25 12:00:00,65.64,65.82,65.61,65.81,58007.4153809353,32.7071,32.7967,32.6921,32.7918,58007.4154
2008-03-25 12:10:00,65.82,65.85,65.75,65.8,57768.209544312886,32.7967,32.8117,32.7619,32.7868,57768.2095
2008-03-25 12:20:00,65.8,65.93,65.79,65.9,66260.01674440857,32.7868,32.8516,32.7818,32.8366,66260.0167
2008-03-25 12:30:00,65.89,65.9,65.84,65.84,38631.7426145198,32.8316,32.8366,32.8067,32.8067,38631.7426
2008-03-25 12:40:00,65.84,65.91,65.84,65.88,34086.83171869394,32.8067,32.8416,32.8067,32.8266,34086.8317
2008-03-25 12:50:00,65.9,65.93,65.83,65.9,237531.3957660567,32.8366,32.8516,32.8017,32.8366,237531.3958
2008-03-25 13:00:00,65.89,65.92,65.86,65.91,170194.95275684728,32.8316,32.8466,32.8167,32.8416,170194.9528
2008-03-25 13:10:00,65.88,65.95,65.87,65.91,24398.995335486183,32.8266,32.8615,32.8217,32.8416,24398.9953
2008-03-25 13:20:00,65.93,66.01,65.88,65.93,78459.51441215166,32.8516,32.8914,32.8266,32.8516,78459.5144
2008-03-25 13:30:00,65.93,66.01,65.93,65.95,66499.22258103098,32.8516,32.8914,32.8516,32.8615,66499.2226
2008-03-25 13:40:00,65.93,66.05,65.93,66.05,56213.3716062672,32.8516,32.9113,32.8516,32.9113,56213.3716
2008-03-25 13:50:00,66.05,66.19,66.04,66.17,132639.63640712833,32.9113,32.9811,32.9064,32.9711,132639.6364
2008-03-25 14:00:00,66.17,66.26,66.12,66.12,95682.33464896544,32.9711,33.016,32.9462,32.9462,95682.3346
2008-03-25 14:10:00,66.13,66.19,66.07,66.12,76665.47063748357,32.9512,32.9811,32.9213,32.9462,76665.4706
2008-03-25 14:20:00,66.12,66.18,66.09,66.14,145078.33991149385,32.9462,32.9761,32.9313,32.9562,145078.3399
2008-03-25 14:30:00,66.14,66.14,66.08,66.12,77861.49982059562,32.9562,32.9562,32.9263,32.9462,77861.4998
2008-03-25 14:40:00,66.11,66.16,66.06,66.12,87788.54204042579,32.9412,32.9662,32.9163,32.9462,87788.542
2008-03-25 14:50:00,66.14,66.23,66.13,66.16,171510.58485827057,32.9562,33.001,32.9512,32.9662,171510.5849
2008-03-25 15:00:00,66.17,66.24,66.11,66.13,99629.23095323528,32.9711,33.006,32.9412,32.9512,99629.231
2008-03-25 15:10:00,66.14,66.18,66.05,66.1,127018.29924650164,32.9562,32.9761,32.9113,32.9363,127018.2992
2008-03-25 15:20:00,66.09,66.17,66.04,66.16,131443.60722401628,32.9313,32.9711,32.9064,32.9662,131443.6072
2008-03-25 15:30:00,66.16,66.21,66.06,66.1,106805.40605190767,32.9662,32.9911,32.9163,32.9363,106805.4061
2008-03-25 15:40:00,66.09,66.15,66.0,66.04,165171.63018777658,32.9313,32.9612,32.8864,32.9064,165171.6302
2008-03-25 15:50:00,66.01,66.09,65.95,66.01,327233.5844994618,32.8914,32.9313,32.8615,32.8914,327233.5845
2008-03-26 09:30:00,65.83,65.83,65.57,65.67,167802.89439062314,32.8017,32.8017,32.6722,32.722,167802.8944
2008-03-26 09:40:00,65.66,65.73,65.57,65.58,252840.5693098912,32.717,32.7519,32.6722,32.6772,252840.5693
2008-03-26 09:50:00,65.55,65.59,65.4,65.53,181916.0387513456,32.6622,32.6821,32.5875,32.6522,181916.0388
2008-03-26 10:00:00,65.5,65.61,65.35,65.58,149384.0449706973,32.6373,32.6921,32.5626,32.6772,149384.045
2008-03-26 10:10:00,65.58,65.59,65.37,65.4,88625.76246860424,32.6772,32.6821,32.5725,32.5875,88625.7625
2008-03-26 10:20:00,65.4,65.53,65.38,65.46,83722.04281784476,32.5875,32.6522,32.5775,32.6174,83722.0428
2008-03-26 10:30:00,65.43,65.43,65.27,65.3,89941.3945700275,32.6024,32.6024,32.5227,32.5376,89941.3946
2008-03-26 10:40:00,65.3,65.32,65.12,65.15,134553.28310010766,32.5376,32.5476,32.4479,32.4629,134553.2831
2008-03-26 10:50:00,65.17,65.32,65.16,65.32,64824.78172467409,32.4729,32.5476,32.4679,32.5476,64824.7817
2008-03-26 11:00:00,65.3,65.42,65.22,65.38,141849.06111709127,32.5376,32.5974,32.4978,32.5775,141849.0611
2008-03-26 11:10:00,65.37,65.42,65.32,65.4,52625.28405693099,32.5725,32.5974,32.5476,32.5875,52625.2841
2008-03-26 11:20:00,65.41,65.59,65.32,65.53,115297.21325200336,32.5924,32.6821,32.5476,32.6522,115297.2133
2008-03-26 11:30:00,65.53,65.57,65.42,65.45,46286.32938643703,32.6522,32.6722,32.5974,32.6124,46286.3294
2008-03-26 11:40:00,65.44,65.6,65.35,65.58,135151.2976916637,32.6074,32.6871,32.5626,32.6772,135151.2977
2008-03-26 11:50:00,65.58,65.79,65.55,65.64,135151.2976916637,32.6772,32.7818,32.6622,32.7071,135151.2977
2008-03-26 12:00:00,65.63,65.69,65.62,65.67,78937.9260853965,32.7021,32.732,32.6971,32.722,78937.9261
2008-03-26 12:10:00,65.68,65.71,65.43,65.47,191484.2722162421,32.727,32.7419,32.6024,32.6223,191484.2722
2008-03-26 12:20:00,65.48,65.51,65.37,65.4,97117.56966869991,32.6273,32.6423,32.5725,32.5875,97117.5697
2008-03-26 12:30:00,65.4,65.42,65.33,65.35,64824.78172467409,32.5875,32.5974,32.5526,32.5626,64824.7817
2008-03-26 12:40:00,65.35,65.43,65.3,65.33,33369.2142088267,32.5626,32.6024,32.5376,32.5526,33369.2142
2008-03-26 12:50:00,65.31,65.36,65.25,65.31,52266.47530199737,32.5426,32.5675,32.5127,32.5426,52266.4753
2008-03-26 13:00:00,65.3,65.4,65.26,65.4,60160.26791053702,32.5376,32.5875,32.5177,32.5875,60160.2679
2008-03-26 13:10:00,65.4,65.47,65.38,65.43,35522.06673842842,32.5875,32.6223,32.5775,32.6024,35522.0667
2008-03-26 13:20:00,65.44,65.5,65.38,65.47,89821.79165171631,32.6074,32.6373,32.5775,32.6223,89821.7917
2008-03-26 13:30:00,65.46,65.48,65.39,65.47,74273.41227125943,32.6174,32.6273,32.5825,32.6223,74273.4123
2008-03-26 13:40:00,65.47,65.5,65.42,65.47,49515.60818083961,32.6223,32.6373,32.5974,32.6223,49515.6082
2008-03-26 13:50:00,65.47,65.59,65.46,65.57,63269.9437866284,32.6223,32.6821,32.6174,32.6722,63269.9438
2008-03-26 14:00:00,65.57,65.68,65.48,65.68,76426.26480086114,32.6722,32.727,32.6273,32.727,76426.2648
2008-03-26 14:10:00,65.68,65.68,65.56,65.56,58246.62121755771,32.727,32.727,32.6672,32.6672,58246.6212
2008-03-26 14:20:00,65.57,65.64,65.53,65.63,54419.3278315991,32.6722,32.7071,32.6522,32.7021,54419.3278
2008-03-26 14:30:00,65.62,65.74,65.57,65.68,103456.52433919389,32.6971,32.7569,32.6722,32.727,103456.5243
2008-03-26 14:40:00,65.67,65.67,65.58,65.62,33608.42004544911,32.722,32.722,32.6772,32.6971,33608.42
2008-03-26 14:50:00,65.63,65.81,65.63,65.8,74991.02978112666,32.7021,32.7918,32.7021,32.7868,74991.0298
2008-03-26 15:00:00,65.8,65.86,65.75,65.78,92931.46752780768,32.7868,32.8167,32.7619,32.7768,92931.4675
2008-03-26 15:10:00,65.78,65.78,65.63,65.66,93409.8792010525,32.7768,32.7768,32.7021,32.717,93409.8792
2008-03-26 15:20:00,65.63,65.78,65.63,65.72,130725.98971414904,32.7021,32.7768,32.7021,32.7469,130725.9897
2008-03-26 15:30:00,65.71,65.71,65.47,65.59,205956.2253318981,32.7419,32.7419,32.6223,32.6821,205956.2253
2008-03-26 15:40:00,65.6,65.71,65.56,65.69,184666.9058725033,32.6871,32.7419,32.6672,32.732,184666.9059
2008-03-26 15:50:00,65.7,65.77,65.6,65.76,323765.0998684368,32.737,32.7718,32.6871,32.7668,323765.0999
2008-03-27 09:30:00,65.78,66.09,65.68,66.01,172347.805286449,32.7768,32.9313,32.727,32.8914,172347.8053
2008-03-27 09:40:00,65.99,66.14,65.87,66.04,95801.93756727663,32.8815,32.9562,32.8217,32.9064,95801.9376
2008-03-27 09:50:00,66.05,66.05,65.68,65.75,77383.0881473508,32.9113,32.9113,32.727,32.7619,77383.0881
2008-03-27 10:00:00,65.75,65.85,65.71,65.71,119004.90371965076,32.7619,32.8117,32.7419,32.7419,119004.9037
2008-03-27 10:10:00,65.72,65.78,65.6,65.61,69967.70721205598,32.7469,32.7768,32.6871,32.6921,69967.7072
2008-03-27 10:20:00,65.6,65.61,65.42,65.48,116732.44827173784,32.6871,32.6921,32.5974,32.6273,116732.4483
2008-03-27 10:30:00,65.49,65.49,65.27,65.38,115775.62492524818,32.6323,32.6323,32.5227,32.5775,115775.6249
2008-03-27 10:40:00,65.38,65.42,65.2,65.21,99509.62803492406,32.5775,32.5974,32.4878,32.4928,99509.628
2008-03-27 10:50:00,65.2,65.47,65.19,65.46,88386.55663198183,32.4878,32.6223,32.4828,32.6174,88386.5566
2008-03-27 11:00:00,65.46,65.49,65.35,65.45,62791.53211338357,32.6174,32.6323,32.5626,32.6124,62791.5321
2008-03-27 11:10:00,65.44,65.52,65.35,65.49,45090.300203324965,32.6074,32.6473,32.5626,32.6323,45090.3002
2008-03-27 11:20:00,65.49,65.53,65.31,65.39,81688.79320655424,32.6323,32.6522,32.5426,32.5825,81688.7932
2008-03-27 11:30:00,65.39,65.53,65.35,65.46,50950.8432005741,32.5825,32.6522,32.5626,32.6174,50950.8432
2008-03-27 11:40:00,65.46,65.58,65.35,65.53,58605.42997249133,32.6174,32.6772,32.5626,32.6522,58605.43
2008-03-27 11:50:00,65.53,65.55,65.47,65.5,23083.363234062912,32.6522,32.6622,32.6223,32.6373,23083.3632
2008-03-27 12:00:00,65.48,65.54,65.47,65.53,34684.84631024997,32.6273,32.6572,32.6223,32.6522,34684.8463
2008-03-27 12:10:00,65.52,65.62,65.49,65.62,65901.20798947495,32.6473,32.6971,32.6323,32.6971,65901.208
2008-03-27 12:20:00,65.62,65.71,65.59,65.68,44013.8739385241,32.6971,32.7419,32.6821,32.727,44013.8739
2008-03-27 12:30:00,65.68,65.8,65.67,65.8,93649.08503767491,32.727,32.7868,32.722,32.7868,93649.085
2008-03-27 12:40:00,65.8,65.91,65.79,65.82,76785.07355579476,32.7868,32.8416,32.7818,32.7967,76785.0736
2008-03-27 12:50:00,65.8,65.9,65.78,65.84,58844.635809113744,32.7868,32.8366,32.7768,32.8067,58844.6358
2008-03-27 13:00:00,65.85,65.93,65.8,65.91,51788.06362875254,32.8117,32.8516,32.7868,32.8416,51788.0636
2008-03-27 13:10:00,65.91,65.97,65.88,65.88,25595.024518598257,32.8416,32.8715,32.8266,32.8266,25595.0245
2008-03-27 13:20:00,65.88,65.88,65.76,65.78,22006.93696926205,32.8266,32.8266,32.7668,32.7768,22006.937
2008-03-27 13:30:00,65.78,65.81,65.55,65.68,85994.49826575769,32.7768,32.7918,32.6622,32.727,85994.4983
2008-03-27 13:40:00,65.68,65.68,65.52,65.54,58007.4153809353,32.727,32.727,32.6473,32.6572,58007.4154
2008-03-27 13:50:00,65.53,65.56,65.42,65.46,65901.20798947495,32.6522,32.6672,32.5974,32.6174,65901.208
2008-03-27 14:00:00,65.46,65.47,65.36,65.42,121636.16792249732,32.6174,32.6223,32.5675,32.5974,121636.1679
2008-03-27 14:10:00,65.42,65.54,65.37,65.47,70326.5159669896,32.5974,32.6572,32.5725,32.6223,70326.516
2008-03-27 14:20:00,65.47,65.55,65.42,65.46,72479.36849659133,32.6223,32.6622,32.5974,32.6174,72479.3685
2008-03-27 14:30:00,65.47,65.68,65.47,65.63,84439.660327712,32.6223,32.727,32.6223,32.7021,84439.6603
2008-03-27 14:40:00,65.63,65.73,65.63,65.71,80492.76402344217,32.7021,32.7519,32.7021,32.7419,80492.764
2008-03-27 14:50:00,65.69,65.83,65.56,65.63,142327.4727903361,32.732,32.8017,32.6672,32.7021,142327.4728
2008-03-27 15:00:00,65.64,65.69,65.59,65.65,82406.41071642148,32.7071,32.732,32.6821,32.712,82406.4107
2008-03-27 15:10:00,65.63,65.68,65.53,65.63,89223.77706016027,32.7021,32.727,32.6522,32.7021,89223.7771
2008-03-27 15:20:00,65.63,65.63,65.42,65.47,106207.39146035165,32.7021,32.7021,32.5974,32.6223,106207.3915
2008-03-27 15:30:00,65.45,65.49,65.22,65.22,221743.8105489774,32.6124,32.6323,32.4978,32.4978,221743.8105
2008-03-27 15:40:00,65.22,65.3,65.17,65.19,188254.9934218395,32.4978,32.5376,32.4729,32.4828,188254.9934
2008-03-27 15:50:00,65.19,65.22,65.12,65.14,221743.8105489774,32.4828,32.4978,32.4479,32.4579,221743.8105
2008-03-28 09:30:00,65.54,65.54,65.22,65.48,87310.13036718096,32.6572,32.6572,32.4978,32.6273,87310.1304
2008-03-28 09:40:00,65.5,65.65,65.41,65.61,167802.89439062314,32.6373,32.712,32.5924,32.6921,167802.8944
2008-03-28 09:50:00,65.6,65.93,65.59,65.85,83602.43989953355,32.6871,32.8516,32.6821,32.8117,83602.4399
2008-03-28 10:00:00,65.84,66.0,65.83,65.99,52027.26946537496,32.8067,32.8864,32.8017,32.8815,52027.2695
2008-03-28 10:10:00,65.97,66.0,65.78,65.86,36718.09592154049,32.8715,32.8864,32.7768,32.8167,36718.0959
2008-03-28 10:20:00,65.83,65.91,65.73,65.88,76306.66188254993,32.8017,32.8416,32.7519,32.8266,76306.6619
2008-03-28 10:30:00,65.92,65.95,65.76,65.82,40904.198062432726,32.8466,32.8615,32.7668,32.7967,40904.1981
2008-03-28 10:40:00,65.78,65.78,65.61,65.61,89941.3945700275,32.7768,32.7768,32.6921,32.6921,89941.3946
2008-03-28 10:50:00,65.61,65.68,65.51,65.68,41263.006817366346,32.6921,32.727,32.6423,32.727,41263.0068
2008-03-28 11:00:00,65.65,65.8,65.56,65.58,33369.2142088267,32.712,32.7868,32.6672,32.6772,33369.2142
2008-03-28 11:10:00,65.59,65.67,65.51,65.61,49515.60818083961,32.6821,32.722,32.6423,32.6921,49515.6082
2008-03-28 11:20:00,65.59,65.78,65.59,65.77,47243.15273292668,32.6821,32.7768,32.6821,32.7718,47243.1527
2008-03-28 11:30:00,65.77,65.78,65.69,65.76,54419.3278315991,32.7718,32.7768,32.732,32.7668,54419.3278
2008-03-28 11:40:00,65.75,65.85,65.7,65.77,29063.509149623253,32.7619,32.8117,32.737,32.7718,29063.5091
2008-03-28 11:50:00,65.78,65.9,65.77,65.84,69608.89845712236,32.7768,32.8366,32.7718,32.8067,69608.8985
2008-03-28 12:00:00,65.85,65.86,65.63,65.66,42578.63891878962,32.8117,32.8167,32.7021,32.717,42578.6389
2008-03-28 12:10:00,65.67,65.67,65.52,65.58,51907.66654706375,32.722,32.722,32.6473,32.6772,51907.6665
2008-03-28 12:20:00,65.57,65.73,65.57,65.71,34086.83171869394,32.6722,32.7519,32.6722,32.7419,34086.8317
2008-03-28 12:30:00,65.7,65.72,65.63,65.63,27747.87704819997,32.737,32.7469,32.7021,32.7021,27747.877
2008-03-28 12:40:00,65.63,65.65,65.51,65.53,38512.13969620859,32.7021,32.712,32.6423,32.6522,38512.1397
2008-03-28 12:50:00,65.52,65.54,65.42,65.43,42817.84475541204,32.6473,32.6572,32.5974,32.6024,42817.8448
2008-03-28 13:00:00,65.42,65.56,65.39,65.49,42100.2272455448,32.5974,32.6672,32.5825,32.6323,42100.2272
2008-03-28 13:10:00,65.47,65.52,65.45,65.47,30020.332496112907,32.6223,32.6473,32.6124,32.6223,30020.3325
2008-03-28 13:20:00,65.48,65.55,65.44,65.49,30379.141251046527,32.6273,32.6622,32.6074,32.6323,30379.1413
2008-03-28 13:30:00,65.47,65.5,65.37,65.46,34804.44922856118,32.6223,32.6373,32.5725,32.6174,34804.4492
2008-03-28 13:40:00,65.43,65.46,65.26,65.42,51668.46071044134,32.6024,32.6174,32.5177,32.5974,51668.4607
2008-03-28 13:50:00,65.42,65.5,65.37,65.42,55017.342423155125,32.5974,32.6373,32.5725,32.5974,55017.3424
2008-03-28 14:00:00,65.42,65.52,65.35,65.45,35641.66965673963,32.5974,32.6473,32.5626,32.6124,35641.6697
2008-03-28 14:10:00,65.44,65.53,65.36,65.4,41861.02140892238,32.6074,32.6522,32.5675,32.5875,41861.0214
2008-03-28 14:20:00,65.4,65.42,65.3,65.35,42100.2272455448,32.5875,32.5974,32.5376,32.5626,42100.2272
2008-03-28 14:30:00,65.36,65.44,65.27,65.29,43774.66810190169,32.5675,32.6074,32.5227,32.5327,43774.6681
2008-03-28 14:40:00,65.31,65.42,65.28,65.41,32771.199617270664,32.5426,32.5974,32.5277,32.5924,32771.1996
2008-03-28 14:50:00,65.39,65.47,65.27,65.45,35402.46382011721,32.5825,32.6223,32.5227,32.6124,35402.4638
2008-03-28 15:00:00,65.45,65.45,65.31,65.34,50113.62277239565,32.6124,32.6124,32.5426,32.5576,50113.6228
2008-03-28 15:10:00,65.35,65.35,65.09,65.18,80373.16110513097,32.5626,32.5626,32.433,32.4778,80373.1611
2008-03-28 15:20:00,65.19,65.29,65.18,65.24,63389.5467049396,32.4828,32.5327,32.4778,32.5077,63389.5467
2008-03-28 15:30:00,65.24,65.27,65.11,65.12,66260.01674440857,32.5077,32.5227,32.443,32.4479,66260.0167
2008-03-28 15:40:00,65.13,65.17,65.09,65.17,116732.44827173784,32.4529,32.4729,32.433,32.4729,116732.4483
2008-03-28 15:50:00,65.16,65.28,65.1,65.15,182514.0533429016,32.4679,32.5277,32.438,32.4629,182514.0533
2008-03-31 09:30:00,65.27,65.79,65.27,65.73,148427.22162420762,32.5227,32.7818,32.5227,32.7519,148427.2216
2008-03-31 09:40:00,65.76,66.01,65.73,66.01,138021.76773113266,32.7668,32.8914,32.7519,32.8914,138021.7677
2008-03-31 09:50:00,66.01,66.18,65.99,66.01,96878.3638320775,32.8914,32.9761,32.8815,32.8914,96878.3638
2008-03-31 10:00:00,66.04,66.04,65.83,65.83,74273.41227125943,32.9064,32.9064,32.8017,32.8017,74273.4123
2008-03-31 10:10:00,65.83,65.92,65.73,65.9,110513.09651955508,32.8017,32.8466,32.7519,32.8366,110513.0965
2008-03-31 10:20:00,65.91,65.95,65.69,65.73,110154.28776462146,32.8416,32.8615,32.732,32.7519,110154.2878
2008-03-31 10:30:00,65.71,65.79,65.63,65.78,94366.70254754215,32.7419,32.7818,32.7021,32.7768,94366.7025
2008-03-31 10:40:00,65.76,65.76,65.55,65.58,132520.0334888171,32.7668,32.7668,32.6622,32.6772,132520.0335
2008-03-31 10:50:00,65.58,65.82,65.57,65.79,85396.48367420165,32.6772,32.7967,32.6722,32.7818,85396.4837
2008-03-31 11:00:00,65.78,65.85,65.7,65.82,56811.38619782323,32.7768,32.8117,32.737,32.7967,56811.3862
2008-03-31 11:10:00,65.82,65.88,65.68,65.83,48199.97607941634,32.7967,32.8266,32.727,32.8017,48199.9761
2008-03-31 11:20:00,65.84,65.97,65.81,65.96,61595.50293027151,32.8067,32.8715,32.7918,32.8665,61595.5029
2008-03-31 11:30:00,65.95,66.1,65.94,66.06,87788.54204042579,32.8615,32.9363,32.8565,32.9163,87788.542
2008-03-31 11:40:00,66.05,66.17,66.04,66.14,39349.36012438704,32.9113,32.9711,32.9064,32.9562,39349.3601
2008-03-31 11:50:00,66.16,66.18,66.1,66.14,48678.38775266117,32.9662,32.9761,32.9363,32.9562,48678.3878
2008-03-31 12:00:00,66.14,66.19,66.12,66.16,46764.74105968186,32.9562,32.9811,32.9462,32.9662,46764.7411
2008-03-31 12:10:00,66.16,66.16,65.96,65.96,37794.52218634135,32.9662,32.9662,32.8665,32.8665,37794.5222
2008-03-31 12:20:00,65.96,66.01,65.92,66.0,29422.317904556872,32.8665,32.8914,32.8466,32.8864,29422.3179
2008-03-31 12:30:00,66.0,66.15,65.99,66.06,42817.84475541204,32.8864,32.9612,32.8815,32.9163,42817.8448
2008-03-31 12:40:00,66.05,66.12,66.01,66.09,21050.1136227724,32.9113,32.9462,32.8914,32.9313,21050.1136
2008-03-31 12:50:00,66.09,66.21,66.08,66.21,35043.65506518359,32.9313,32.9911,32.9263,32.9911,35043.6551
2008-03-31 13:00:00,66.21,66.27,66.17,66.25,52386.07822030858,32.9911,33.021,32.9711,33.011,52386.0782
2008-03-31 13:10:00,66.27,66.34,66.25,66.3,54658.53366822151,33.021,33.0558,33.011,33.0359,54658.5337
2008-03-31 13:20:00,66.3,66.43,66.3,66.43,61595.50293027151,33.0359,33.1007,33.0359,33.1007,61595.5029
2008-03-31 13:30:00,66.43,66.45,66.36,66.37,53582.10740342065,33.1007,33.1107,33.0658,33.0708,53582.1074
2008-03-31 13:40:00,66.39,66.39,66.29,66.34,47482.3585695491,33.0808,33.0808,33.0309,33.0558,47482.3586
2008-03-31 13:50:00,66.34,66.41,66.29,66.3,74034.206434637,33.0558,33.0907,33.0309,33.0359,74034.2064
2008-03-31 14:00:00,66.32,66.32,66.19,66.21,95084.3200574094,33.0459,33.0459,32.9811,32.9911,95084.3201
2008-03-31 14:10:00,66.2,66.25,66.17,66.19,70685.32472192321,32.9861,33.011,32.9711,32.9811,70685.3247
2008-03-31 14:20:00,66.2,66.32,66.2,66.25,49156.79942590599,32.9861,33.0459,32.9861,33.011,49156.7994
2008-03-31 14:30:00,66.27,66.37,66.24,66.29,78579.11733046286,33.021,33.0708,33.006,33.0309,78579.1173
2008-03-31 14:40:00,66.31,66.32,66.14,66.19,83602.43989953355,33.0409,33.0459,32.9562,32.9811,83602.4399
2008-03-31 14:50:00,66.19,66.19,66.04,66.16,88266.95371367062,32.9811,32.9811,32.9064,32.9662,88266.9537
2008-03-31 15:00:00,66.16,66.16,66.04,66.1,85516.08659251286,32.9662,32.9662,32.9064,32.9363,85516.0866
2008-03-31 15:10:00,66.09,66.25,66.08,66.24,103097.71558426028,32.9313,33.011,32.9263,33.006,103097.7156
2008-03-31 15:20:00,66.24,66.29,66.12,66.16,94964.7171390982,33.006,33.0309,32.9462,32.9662,94964.7171
2008-03-31 15:30:00,66.16,66.17,66.05,66.1,163975.60100466452,32.9662,32.9711,32.9113,32.9363,163975.601
2008-03-31 15:40:00,66.09,66.41,66.09,66.3,270781.0070565722,32.9313,33.0907,32.9313,33.0359,270781.0071
2008-03-31 15:50:00,66.31,66.34,66.06,66.07,404975.4814017462,33.0409,33.0558,32.9163,32.9213,404975.4814
2008-04-01 09:30:00,66.56,67.03,66.42,66.94,196986.0064585576,33.1655,33.3997,33.0957,33.3548,196986.0065
2008-04-01 09:40:00,66.96,67.18,66.92,67.16,147829.2070326516,33.3648,33.4744,33.3449,33.4644,147829.207
2008-04-01 09:50:00,67.19,67.61,66.99,67.6,190288.24303313,33.4794,33.6887,33.3797,33.6837,190288.243
2008-04-01 10:00:00,67.59,68.1,67.47,67.56,204640.59323047483,33.6787,33.9328,33.6189,33.6637,204640.5932
2008-04-01 10:10:00,67.56,67.6,67.32,67.37,161224.73388350676,33.6637,33.6837,33.5442,33.5691,161224.7339
2008-04-01 10:20:00,67.37,67.45,67.31,67.38,55854.562851333576,33.5691,33.6089,33.5392,33.5741,55854.5629
2008-04-01 10:30:00,67.36,67.6,67.31,67.37,109317.067336443,33.5641,33.6837,33.5392,33.5691,109317.0673
2008-04-01 10:40:00,67.38,67.52,67.31,67.39,67216.84009089821,33.5741,33.6438,33.5392,33.579,67216.8401
2008-04-01 10:50:00,67.4,67.6,67.36,67.54,46645.138141370655,33.584,33.6837,33.5641,33.6538,46645.1381
2008-04-01 11:00:00,67.52,67.58,67.51,67.52,43057.05059203445,33.6438,33.6737,33.6388,33.6438,43057.0506
2008-04-01 11:10:00,67.53,67.6,67.46,67.53,73316.58892476976,33.6488,33.6837,33.6139,33.6488,73316.5889
2008-04-01 11:20:00,67.52,67.55,67.45,67.48,52984.09281186461,33.6438,33.6588,33.6089,33.6239,52984.0928
2008-04-01 11:30:00,67.48,67.59,67.47,67.48,54060.51907666547,33.6239,33.6787,33.6189,33.6239,54060.5191
2008-04-01 11:40:00,67.46,67.53,67.41,67.47,44731.49144839135,33.6139,33.6488,33.589,33.6189,44731.4914
2008-04-01 11:50:00,67.47,67.82,67.47,67.81,74153.80935294821,33.6189,33.7933,33.6189,33.7883,74153.8094
2008-04-01 12:00:00,67.82,67.9,67.77,67.88,74273.41227125943,33.7933,33.8332,33.7684,33.8232,74273.4123
2008-04-01 12:10:00,67.88,67.94,67.82,67.87,55017.342423155125,33.8232,33.8531,33.7933,33.8182,55017.3424
2008-04-01 12:20:00,67.87,67.89,67.78,67.8,69848.10429374478,33.8182,33.8282,33.7734,33.7833,69848.1043
2008-04-01 12:30:00,67.82,67.82,67.64,67.69,83004.42530797752,33.7933,33.7933,33.7036,33.7285,83004.4253
2008-04-01 12:40:00,67.7,67.75,67.62,67.64,50950.8432005741,33.7335,33.7584,33.6936,33.7036,50950.8432
2008-04-01 12:50:00,67.65,67.69,67.57,67.66,77502.691065662,33.7086,33.7285,33.6687,33.7136,77502.6911
2008-04-01 13:00:00,67.67,67.77,67.65,67.75,95682.33464896544,33.7186,33.7684,33.7086,33.7584,95682.3346
2008-04-01 13:10:00,67.74,67.96,67.72,67.92,57170.19495275685,33.7534,33.8631,33.7435,33.8431,57170.195
2008-04-01 13:20:00,67.92,68.04,67.91,68.03,73795.0005980146,33.8431,33.9029,33.8381,33.8979,73795.0006
2008-04-01 13:30:00,68.03,68.04,67.78,67.78,39468.96304269825,33.8979,33.9029,33.7734,33.7734,39468.963
2008-04-01 13:40:00,67.79,67.82,67.67,67.82,41143.40389905514,33.7784,33.7933,33.7186,33.7933,41143.4039
2008-04-01 13:50:00,67.82,67.92,67.71,67.8,57289.797871068055,33.7933,33.8431,33.7385,33.7833,57289.7979
2008-04-01 14:00:00,67.78,67.91,67.72,67.9,113861.97823226888,33.7734,33.8381,33.7435,33.8332,113861.9782
2008-04-01 14:10:00,67.89,67.94,67.84,67.87,103097.71558426028,33.8282,33.8531,33.8033,33.8182,103097.7156
2008-04-01 14:20:00,67.87,68.04,67.77,67.77,154287.76462145676,33.8182,33.9029,33.7684,33.7684,154287.7646
2008-04-01 14:30:00,67.79,68.07,67.78,68.0,98792.01052505682,33.7784,33.9179,33.7734,33.883,98792.0105
2008-04-01 14:40:00,68.01,68.08,67.95,68.06,85396.48367420165,33.888,33.9229,33.8581,33.9129,85396.4837
2008-04-01 14:50:00,68.07,68.17,67.87,67.94,112307.14029422318,33.9179,33.9677,33.8182,33.8531,112307.1403
2008-04-01 15:00:00,67.94,68.08,67.94,68.03,111230.71402942232,33.8531,33.9229,33.8531,33.8979,111230.714
2008-04-01 15:10:00,68.05,68.08,67.87,67.88,135510.10644659732,33.9079,33.9229,33.8182,33.8232,135510.1064
2008-04-01 15:20:00,67.87,67.92,67.81,67.89,174620.26073436192,33.8182,33.8431,33.7883,33.8282,174620.2607
2008-04-01 15:30:00,67.9,67.97,67.7,67.83,181916.0387513456,33.8332,33.868,33.7335,33.7983,181916.0388
2008-04-01 15:40:00,67.83,68.01,67.8,67.82,307857.9117330463,33.7983,33.888,33.7833,33.7933,307857.9117
2008-04-01 15:50:00,67.82,68.05,67.81,68.03,424590.3600047841,33.7933,33.9079,33.7883,33.8979,424590.36
2008-04-02 09:30:00,67.92,68.21,67.73,67.95,204999.40198540845,33.8431,33.9876,33.7485,33.8581,204999.402
2008-04-02 09:40:00,67.95,68.08,67.93,68.0,121157.75624925247,33.8581,33.9229,33.8481,33.883,121157.7562
2008-04-02 09:50:00,67.99,68.0,67.68,67.83,71761.75098672407,33.878,33.883,33.7235,33.7983,71761.751
2008-04-02 10:00:00,67.86,68.05,67.64,67.99,112785.551967468,33.8132,33.9079,33.7036,33.878,112785.552
2008-04-02 10:10:00,67.97,68.05,67.69,67.72,88625.76246860424,33.868,33.9079,33.7285,33.7435,88625.7625
2008-04-02 10:20:00,67.71,67.77,67.64,67.7,57887.81246262409,33.7385,33.7684,33.7036,33.7335,57887.8125
2008-04-02 10:30:00,67.71,67.79,67.47,67.72,144360.7224016266,33.7385,33.7784,33.6189,33.7435,144360.7224
2008-04-02 10:40:00,67.73,67.81,67.52,67.52,157636.64633417057,33.7485,33.7883,33.6438,33.6438,157636.6463
2008-04-02 10:50:00,67.53,67.73,67.51,67.64,110632.6994378663,33.6488,33.7485,33.6388,33.7036,110632.6994
2008-04-02 11:00:00,67.63,67.71,67.59,67.67,80851.57277837579,33.6986,33.7385,33.6787,33.7186,80851.5728
2008-04-02 11:10:00,67.67,67.9,67.67,67.77,98552.8046884344,33.7186,33.8332,33.7186,33.7684,98552.8047
2008-04-02 11:20:00,67.78,67.8,67.56,67.64,106566.20021528528,33.7734,33.7833,33.6637,33.7036,106566.2002
2008-04-02 11:30:00,67.64,67.95,67.62,67.94,60638.67958378185,33.7036,33.8581,33.6936,33.8531,60638.6796
2008-04-02 11:40:00,67.95,68.03,67.86,67.97,46166.726468125824,33.8581,33.8979,33.8132,33.868,46166.7265
2008-04-02 11:50:00,67.97,68.0,67.89,67.98,45568.71187656979,33.868,33.883,33.8282,33.873,45568.7119
2008-04-02 12:00:00,68.0,68.14,67.97,68.08,65422.79631623012,33.883,33.9528,33.868,33.9229,65422.7963
2008-04-02 12:10:00,68.04,68.14,68.0,68.13,57648.60662600168,33.9029,33.9528,33.883,33.9478,57648.6066
2008-04-02 12:20:00,68.13,68.13,67.95,67.97,45449.108958258585,33.9478,33.9478,33.8581,33.868,45449.109
2008-04-02 12:30:00,67.97,68.02,67.9,67.92,36239.68424829566,33.868,33.893,33.8332,33.8431,36239.6842
2008-04-02 12:40:00,67.95,68.01,67.91,67.93,24159.78949886377,33.8581,33.888,33.8381,33.8481,24159.7895
2008-04-02 12:50:00,67.96,68.0,67.87,67.95,33369.2142088267,33.8631,33.883,33.8182,33.8581,33369.2142
2008-04-02 13:00:00,67.95,67.99,67.82,67.85,35163.2579834948,33.8581,33.878,33.7933,33.8083,35163.258
2008-04-02 13:10:00,67.86,67.9,67.78,67.81,68532.4721923215,33.8132,33.8332,33.7734,33.7883,68532.4722
2008-04-02 13:20:00,67.82,67.86,67.73,67.82,52744.8869752422,33.7933,33.8132,33.7485,33.7933,52744.887
2008-04-02 13:30:00,67.84,67.86,67.72,67.81,52864.48989355341,33.8033,33.8132,33.7435,33.7883,52864.4899
2008-04-02 13:40:00,67.82,67.88,67.77,67.87,89941.3945700275,33.7933,33.8232,33.7684,33.8182,89941.3946
2008-04-02 13:50:00,67.85,67.89,67.81,67.83,82645.6165530439,33.8083,33.8282,33.7883,33.7983,82645.6166
2008-04-02 14:00:00,67.82,67.93,67.76,67.92,49396.00526252841,33.7933,33.8481,33.7634,33.8431,49396.0053
2008-04-02 14:10:00,67.93,68.02,67.88,67.93,60877.88542040426,33.8481,33.893,33.8232,33.8481,60877.8854
2008-04-02 14:20:00,67.92,67.92,67.71,67.73,65781.60507116374,33.8431,33.8431,33.7385,33.7485,65781.6051
2008-04-02 14:30:00,67.74,67.75,67.51,67.6,83363.23406291114,33.7534,33.7584,33.6388,33.6837,83363.2341
2008-04-02 14:40:00,67.59,67.62,67.43,67.47,89582.58581509389,33.6787,33.6936,33.599,33.6189,89582.5858
2008-04-02 14:50:00,67.47,67.59,67.42,67.52,55017.342423155125,33.6189,33.6787,33.594,33.6438,55017.3424
2008-04-02 15:00:00,67.53,67.56,67.38,67.44,85276.88075589045,33.6488,33.6637,33.5741,33.604,85276.8808
2008-04-02 15:10:00,67.45,67.62,67.42,67.6,94605.90838416458,33.6089,33.6936,33.594,33.6837,94605.9084
2008-04-02 15:20:00,67.59,67.66,67.47,67.62,91257.0266714508,33.6787,33.7136,33.6189,33.6936,91257.0267
2008-04-02 15:30:00,67.62,67.62,67.47,67.49,91974.64418131804,33.6936,33.6936,33.6189,33.6289,91974.6442
2008-04-02 15:40:00,67.49,67.62,67.47,67.59,100705.65721803613,33.6289,33.6936,33.6189,33.6787,100705.6572
2008-04-02 15:50:00,67.58,67.62,67.47,67.56,196268.38894869035,33.6737,33.6936,33.6189,33.6637,196268.3889
2008-04-03 09:30:00,67.38,67.72,67.31,67.39,109436.67025475422,33.5741,33.7435,33.5392,33.579,109436.6703
2008-04-03 09:40:00,67.43,67.55,67.33,67.4,82167.20487979907,33.599,33.6588,33.5491,33.584,82167.2049
2008-04-03 09:50:00,67.4,67.41,67.19,67.31,103217.31850257146,33.584,33.589,33.4794,33.5392,103217.3185
2008-04-03 10:00:00,67.33,67.62,67.3,67.53,95203.92297572062,33.5491,33.6936,33.5342,33.6488,95203.923
2008-04-03 10:10:00,67.54,67.56,67.26,67.27,72240.1626599689,33.6538,33.6637,33.5143,33.5192,72240.1627
2008-04-03 10:20:00,67.28,67.33,67.07,67.16,67456.04592752064,33.5242,33.5491,33.4196,33.4644,67456.0459
2008-04-03 10:30:00,67.16,67.22,67.07,67.09,53940.91615835427,33.4644,33.4943,33.4196,33.4296,53940.9162
2008-04-03 10:40:00,67.08,67.15,66.91,66.97,108240.64107164217,33.4246,33.4595,33.3399,33.3698,108240.6411
2008-04-03 10:50:00,66.97,67.06,66.89,66.97,67216.84009089821,33.3698,33.4146,33.3299,33.3698,67216.8401
2008-04-03 11:00:00,66.96,67.04,66.93,67.01,67216.84009089821,33.3648,33.4046,33.3498,33.3897,67216.8401
2008-04-03 11:10:00,67.04,67.2,67.01,67.13,56691.78327951203,33.4046,33.4844,33.3897,33.4495,56691.7833
2008-04-03 11:20:00,67.14,67.14,66.93,67.0,72120.55974165771,33.4545,33.4545,33.3498,33.3847,72120.5597
2008-04-03 11:30:00,67.0,67.05,66.91,66.98,108719.05274488698,33.3847,33.4096,33.3399,33.3747,108719.0527
2008-04-03 11:40:00,66.99,67.06,66.95,67.01,78579.11733046286,33.3797,33.4146,33.3598,33.3897,78579.1173
2008-04-03 11:50:00,67.01,67.06,66.91,66.97,54897.73950484392,33.3897,33.4146,33.3399,33.3698,54897.7395
2008-04-03 12:00:00,66.97,67.11,66.97,67.05,71044.13347685683,33.3698,33.4395,33.3698,33.4096,71044.1335
2008-04-03 12:10:00,67.02,67.02,66.93,66.96,67097.23717258702,33.3947,33.3947,33.3498,33.3648,67097.2372
2008-04-03 12:20:00,66.96,66.97,66.86,66.86,73436.19184308097,33.3648,33.3698,33.315,33.315,73436.1918
2008-04-03 12:30:00,66.87,67.05,66.83,67.03,84320.05740940079,33.3199,33.4096,33.3,33.3997,84320.0574
2008-04-03 12:40:00,67.02,67.21,67.02,67.19,97476.37842363356,33.3947,33.4894,33.3947,33.4794,97476.3784
2008-04-03 12:50:00,67.21,67.22,67.09,67.14,79775.14651357493,33.4894,33.4943,33.4296,33.4545,79775.1465
2008-04-03 13:00:00,67.13,67.15,67.04,67.05,58964.23872742496,33.4495,33.4595,33.4046,33.4096,58964.2387
2008-04-03 13:10:00,67.05,67.26,67.03,67.21,88864.96830522665,33.4096,33.5143,33.3997,33.4894,88864.9683
2008-04-03 13:20:00,67.21,67.21,67.06,67.06,91615.8354263844,33.4894,33.4894,33.4146,33.4146,91615.8354
2008-04-03 13:30:00,67.07,67.09,66.99,67.05,84918.07200095683,33.4196,33.4296,33.3797,33.4096,84918.072
2008-04-03 13:40:00,67.06,67.19,67.03,67.19,54897.73950484392,33.4146,33.4794,33.3997,33.4794,54897.7395
2008-04-03 13:50:00,67.18,67.23,67.13,67.19,51190.04903719651,33.4744,33.4993,33.4495,33.4794,51190.049
2008-04-03 14:00:00,67.2,67.21,67.06,67.17,84798.46908264562,33.4844,33.4894,33.4146,33.4694,84798.4691
2008-04-03 14:10:00,67.17,67.26,67.11,67.11,79177.1319220189,33.4694,33.5143,33.4395,33.4395,79177.1319
2008-04-03 14:20:00,67.11,67.11,66.97,67.02,90180.60040664992,33.4395,33.4395,33.3698,33.3947,90180.6004
2008-04-03 14:30:00,67.02,67.09,66.83,66.86,120679.34457600766,33.3947,33.4296,33.3,33.315,120679.3446
2008-04-03 14:40:00,66.86,66.99,66.82,66.86,101303.67180959215,33.315,33.3797,33.295,33.315,101303.6718
2008-04-03 14:50:00,66.86,66.99,66.83,66.96,69010.88386556633,33.315,33.3797,33.3,33.3648,69010.8839
2008-04-03 15:00:00,66.97,67.05,66.93,67.01,114818.80157875852,33.3698,33.4096,33.3498,33.3897,114818.8016
2008-04-03 15:10:00,67.01,67.02,66.85,66.9,125463.46130845594,33.3897,33.3947,33.31,33.3349,125463.4613
2008-04-03 15:20:00,66.89,67.02,66.79,66.85,149742.8537256309,33.3299,33.3947,33.2801,33.31,149742.8537
2008-04-03 15:30:00,66.85,66.99,66.75,66.95,165769.64477933262,33.31,33.3797,33.2601,33.3598,165769.6448
2008-04-03 15:40:00,66.95,67.06,66.85,66.89,261571.58234660927,33.3598,33.4146,33.31,33.3299,261571.5823
2008-04-03 15:50:00,66.89,67.01,66.82,67.01,291472.311924411,33.3299,33.3897,33.295,33.3897,291472.3119
2008-04-04 09:30:00,67.14,67.36,67.14,67.15,149384.0449706973,33.4545,33.5641,33.4545,33.4595,149384.045
2008-04-04 09:40:00,67.15,67.21,67.01,67.08,122353.78543236456,33.4595,33.4894,33.3897,33.4246,122353.7854
2008-04-04 09:50:00,67.07,67.07,66.93,66.94,100705.65721803613,33.4196,33.4196,33.3498,33.3548,100705.6572
2008-04-04 10:00:00,66.94,66.97,66.72,66.74,118406.88912809471,33.3548,33.3698,33.2452,33.2552,118406.8891
2008-04-04 10:10:00,66.75,66.83,66.47,66.55,159669.8959454611,33.2601,33.3,33.1206,33.1605,159669.8959
2008-04-04 10:20:00,66.56,66.77,66.55,66.74,82047.60196148786,33.1655,33.2701,33.1605,33.2552,82047.602
2008-04-04 10:30:00,66.74,66.75,66.4,66.5,136945.3414663318,33.2552,33.2601,33.0857,33.1356,136945.3415
2008-04-04 10:40:00,66.52,66.75,66.48,66.75,83841.64573615597,33.1455,33.2601,33.1256,33.2601,83841.6457
2008-04-04 10:50:00,66.75,66.85,66.75,66.85,51190.04903719651,33.2601,33.31,33.2601,33.31,51190.049
2008-04-04 11:00:00,66.85,66.95,66.81,66.9,65183.59047960771,33.31,33.3598,33.29,33.3349,65183.5905
2008-04-04 11:10:00,66.9,66.97,66.83,66.89,72240.1626599689,33.3349,33.3698,33.3,33.3299,72240.1627
2008-04-04 11:20:00,66.89,67.06,66.87,67.05,83243.63114459993,33.3299,33.4146,33.3199,33.4096,83243.6311
2008-04-04 11:30:00,67.03,67.16,67.03,67.13,60997.48833871547,33.3997,33.4644,33.3997,33.4495,60997.4883
2008-04-04 11:40:00,67.15,67.18,67.05,67.11,53342.90156679823,33.4595,33.4744,33.4096,33.4395,53342.9016
2008-04-04 11:50:00,67.11,67.21,67.07,67.16,43296.25642865686,33.4395,33.4894,33.4196,33.4644,43296.2564
2008-04-04 12:00:00,67.14,67.34,67.12,67.32,44611.88853008013,33.4545,33.5541,33.4445,33.5442,44611.8885
2008-04-04 12:10:00,67.32,67.52,67.11,67.52,126420.2846549456,33.5442,33.6438,33.4395,33.6438,126420.2847
2008-04-04 12:20:00,67.52,67.59,66.9,67.55,86712.11577562493,33.6438,33.6787,33.3349,33.6588,86712.1158
2008-04-04 12:30:00,67.53,67.56,67.47,67.52,66738.4284176534,33.6488,33.6637,33.6189,33.6438,66738.4284
2008-04-04 12:40:00,67.51,67.6,67.41,67.42,44731.49144839135,33.6388,33.6837,33.589,33.594,44731.4914
2008-04-04 12:50:00,67.42,67.66,67.41,67.59,61236.694175337885,33.594,33.7136,33.589,33.6787,61236.6942
2008-04-04 13:00:00,67.6,67.67,67.52,67.56,43655.06518359048,33.6837,33.7186,33.6438,33.6637,43655.0652
2008-04-04 13:10:00,67.56,67.68,67.53,67.62,37435.71343140773,33.6637,33.7235,33.6488,33.6936,37435.7134
2008-04-04 13:20:00,67.62,67.78,67.62,67.75,80253.55818681976,33.6936,33.7734,33.6936,33.7584,80253.5582
2008-04-04 13:30:00,67.75,67.75,67.59,67.62,47721.56440617152,33.7584,33.7584,33.6787,33.6936,47721.5644
2008-04-04 13:40:00,67.61,67.64,67.53,67.59,58007.4153809353,33.6887,33.7036,33.6488,33.6787,58007.4154
2008-04-04 13:50:00,67.57,67.58,67.4,67.54,31096.758760913766,33.6687,33.6737,33.584,33.6538,31096.7588
2008-04-04 14:00:00,67.56,67.64,67.41,67.44,45568.71187656979,33.6637,33.7036,33.589,33.604,45568.7119
2008-04-04 14:10:00,67.44,67.46,67.32,67.32,46286.32938643703,33.604,33.6139,33.5442,33.5442,46286.3294
2008-04-04 14:20:00,67.33,67.37,67.24,67.31,55376.151178088745,33.5491,33.5691,33.5043,33.5392,55376.1512
2008-04-04 14:30:00,67.3,67.52,67.27,67.49,73914.6035163258,33.5342,33.6438,33.5192,33.6289,73914.6035
2008-04-04 14:40:00,67.49,67.54,67.46,67.5,33010.40545389308,33.6289,33.6538,33.6139,33.6339,33010.4055
2008-04-04 14:50:00,67.52,67.59,67.46,67.46,45090.300203324965,33.6438,33.6787,33.6139,33.6139,45090.3002
2008-04-04 15:00:00,67.46,67.57,67.35,67.43,70087.31013036719,33.6139,33.6687,33.5591,33.599,70087.3101
2008-04-04 15:10:00,67.43,67.46,67.26,67.37,92931.46752780768,33.599,33.6139,33.5143,33.5691,92931.4675
2008-04-04 15:20:00,67.38,67.4,67.2,67.31,116493.24243511542,33.5741,33.584,33.4844,33.5392,116493.2424
2008-04-04 15:30:00,67.31,67.39,67.21,67.26,78818.32316708528,33.5392,33.579,33.4894,33.5143,78818.3232
2008-04-04 15:40:00,67.25,67.27,67.13,67.19,134433.68018179643,33.5093,33.5192,33.4495,33.4794,134433.6802
2008-04-04 15:50:00,67.21,67.37,67.19,67.37,167444.08563568952,33.4894,33.5691,33.4794,33.5691,167444.0856
2008-04-07 09:30:00,67.68,68.24,67.14,67.29,139217.7969142447,33.7235,34.0026,33.4545,33.5292,139217.7969
2008-04-07 09:40:00,67.31,67.38,67.23,67.34,75708.6472909939,33.5392,33.5741,33.4993,33.5541,75708.6473
2008-04-07 09:50:00,67.36,67.58,67.35,67.57,54538.9307499103,33.5641,33.6737,33.5591,33.6687,54538.9307
2008-04-07 10:00:00,67.58,67.58,67.26,67.28,41263.006817366346,33.6737,33.6737,33.5143,33.5242,41263.0068
2008-04-07 10:10:00,67.3,67.38,67.24,67.3,45329.50603994738,33.5342,33.5741,33.5043,33.5342,45329.506
2008-04-07 10:20:00,67.3,67.41,67.2,67.22,73436.19184308097,33.5342,33.589,33.4844,33.4943,73436.1918
2008-04-07 10:30:00,67.22,67.24,67.13,67.22,46645.138141370655,33.4943,33.5043,33.4495,33.4943,46645.1381
2008-04-07 10:40:00,67.23,67.28,67.1,67.25,39110.15428776462,33.4993,33.5242,33.4345,33.5093,39110.1543
2008-04-07 10:50:00,67.26,67.27,67.15,67.26,24279.39241717498,33.5143,33.5192,33.4595,33.5143,24279.3924
2008-04-07 11:00:00,67.27,67.36,67.26,67.28,44970.69728501375,33.5192,33.5641,33.5143,33.5242,44970.6973
2008-04-07 11:10:00,67.29,67.37,67.26,67.37,24877.407008731014,33.5292,33.5691,33.5143,33.5691,24877.407
2008-04-07 11:20:00,67.37,67.51,67.37,67.46,25834.23035522067,33.5691,33.6388,33.5691,33.6139,25834.2304
2008-04-07 11:30:00,67.48,67.57,67.43,67.49,39588.56596100945,33.6239,33.6687,33.599,33.6289,39588.566
2008-04-07 11:40:00,67.49,67.66,67.49,67.57,89343.37997847148,33.6289,33.7136,33.6289,33.6687,89343.38
2008-04-07 11:50:00,67.58,67.6,67.45,67.46,36478.89008491807,33.6737,33.6837,33.6089,33.6139,36478.8901
2008-04-07 12:00:00,67.47,67.52,67.39,67.52,114818.80157875852,33.6189,33.6438,33.579,33.6438,114818.8016
2008-04-07 12:10:00,67.52,67.69,67.51,67.62,83004.42530797752,33.6438,33.7285,33.6388,33.6936,83004.4253
2008-04-07 12:20:00,67.64,67.72,67.62,67.71,56930.98911613444,33.7036,33.7435,33.6936,33.7385,56930.9891
2008-04-07 12:30:00,67.72,67.81,67.68,67.69,40066.97763425428,33.7435,33.7883,33.7235,33.7285,40066.9776
2008-04-07 12:40:00,67.7,67.83,67.69,67.8,76785.07355579476,33.7335,33.7983,33.7285,33.7833,76785.0736
2008-04-07 12:50:00,67.79,67.82,67.69,67.75,49515.60818083961,33.7784,33.7933,33.7285,33.7584,49515.6082
2008-04-07 13:00:00,67.77,67.79,67.55,67.55,74632.22102619304,33.7684,33.7784,33.6588,33.6588,74632.221
2008-04-07 13:10:00,67.56,67.57,67.46,67.52,36598.49300322928,33.6637,33.6687,33.6139,33.6438,36598.493
2008-04-07 13:20:00,67.52,67.54,67.46,67.46,66738.4284176534,33.6438,33.6538,33.6139,33.6139,66738.4284
2008-04-07 13:30:00,67.52,67.56,67.35,67.36,116373.63951680422,33.6438,33.6637,33.5591,33.5641,116373.6395
2008-04-07 13:40:00,67.37,67.48,67.31,67.47,87668.93912211458,33.5691,33.6239,33.5392,33.6189,87668.9391
2008-04-07 13:50:00,67.47,67.52,67.39,67.49,39110.15428776462,33.6189,33.6438,33.579,33.6289,39110.1543
2008-04-07 14:00:00,67.49,67.52,67.42,67.47,29063.509149623253,33.6289,33.6438,33.594,33.6189,29063.5091
2008-04-07 14:10:00,67.46,67.47,67.37,67.38,72240.1626599689,33.6139,33.6189,33.5691,33.5741,72240.1627
2008-04-07 14:20:00,67.4,67.46,67.26,67.31,119483.3153928956,33.584,33.6139,33.5143,33.5392,119483.3154
2008-04-07 14:30:00,67.31,67.35,67.18,67.3,83124.02822628872,33.5392,33.5591,33.4744,33.5342,83124.0282
2008-04-07 14:40:00,67.31,67.34,67.26,67.28,57170.19495275685,33.5392,33.5541,33.5143,33.5242,57170.195
2008-04-07 14:50:00,67.29,67.38,67.23,67.24,74991.02978112666,33.5292,33.5741,33.4993,33.5043,74991.0298
2008-04-07 15:00:00,67.25,67.25,67.1,67.14,62791.53211338357,33.5093,33.5093,33.4345,33.4545,62791.5321
2008-04-07 15:10:00,67.15,67.27,67.02,67.26,94605.90838416458,33.4595,33.5192,33.3947,33.5143,94605.9084
2008-04-07 15:20:00,67.26,67.35,67.22,67.33,68532.4721923215,33.5143,33.5591,33.4943,33.5491,68532.4722
2008-04-07 15:30:00,67.33,67.33,67.15,67.31,175577.08408085158,33.5491,33.5491,33.4595,33.5392,175577.0841
2008-04-07 15:40:00,67.32,67.4,67.21,67.22,211218.7537375912,33.5442,33.584,33.4894,33.4943,211218.7537
2008-04-07 15:50:00,67.22,67.27,67.08,67.1,419208.2286807798,33.4943,33.5192,33.4246,33.4345,419208.2287
2008-04-08 09:30:00,66.47,66.71,66.45,66.55,170314.55567515848,33.1206,33.2402,33.1107,33.1605,170314.5557
2008-04-08 09:40:00,66.55,66.68,66.48,66.53,143882.31072838177,33.1605,33.2253,33.1256,33.1505,143882.3107
2008-04-08 09:50:00,66.53,66.56,66.47,66.52,96160.74632221028,33.1505,33.1655,33.1206,33.1455,96160.7463
2008-04-08 10:00:00,66.52,66.66,66.46,66.48,154287.76462145676,33.1455,33.2153,33.1156,33.1256,154287.7646
2008-04-08 10:10:00,66.49,66.66,66.48,66.55,91257.0266714508,33.1306,33.2153,33.1256,33.1605,91257.0267
2008-04-08 10:20:00,66.55,66.65,66.51,66.53,105848.582705418,33.1605,33.2103,33.1406,33.1505,105848.5827
2008-04-08 10:30:00,66.52,66.64,66.5,66.55,87908.144958737,33.1455,33.2053,33.1356,33.1605,87908.145
2008-04-08 10:40:00,66.54,66.7,66.52,66.7,85037.67491926803,33.1555,33.2352,33.1455,33.2352,85037.6749
2008-04-08 10:50:00,66.69,66.74,66.67,66.69,49874.41693577324,33.2302,33.2552,33.2203,33.2302,49874.4169
2008-04-08 11:00:00,66.7,66.71,66.65,66.71,87788.54204042579,33.2352,33.2402,33.2103,33.2402,87788.542
2008-04-08 11:10:00,66.71,66.73,66.56,66.66,97835.18717856715,33.2402,33.2502,33.1655,33.2153,97835.1872
2008-04-08 11:20:00,66.65,66.78,66.65,66.75,73196.98600645857,33.2103,33.2751,33.2103,33.2601,73196.986
2008-04-08 11:30:00,66.75,66.88,66.75,66.79,65781.60507116374,33.2601,33.3249,33.2601,33.2801,65781.6051
2008-04-08 11:40:00,66.79,66.81,66.69,66.75,48797.99067097237,33.2801,33.29,33.2302,33.2601,48797.9907
2008-04-08 11:50:00,66.74,66.76,66.7,66.74,40425.786389187895,33.2552,33.2651,33.2352,33.2552,40425.7864
2008-04-08 12:00:00,66.74,66.82,66.73,66.8,41621.815572299965,33.2552,33.295,33.2502,33.2851,41621.8156
2008-04-08 12:10:00,66.79,66.8,66.71,66.75,37794.52218634135,33.2801,33.2851,33.2402,33.2601,37794.5222
2008-04-08 12:20:00,66.76,66.98,66.75,66.83,62193.51752182753,33.2651,33.3747,33.2601,33.3,62193.5175
2008-04-08 12:30:00,66.84,66.93,66.83,66.93,34086.83171869394,33.305,33.3498,33.3,33.3498,34086.8317
2008-04-08 12:40:00,66.91,67.11,66.91,67.07,54897.73950484392,33.3399,33.4395,33.3399,33.4196,54897.7395
2008-04-08 12:50:00,67.08,67.11,67.04,67.05,32531.99378064825,33.4246,33.4395,33.4046,33.4096,32531.9938
2008-04-08 13:00:00,67.05,67.09,66.96,67.01,39110.15428776462,33.4096,33.4296,33.3648,33.3897,39110.1543
2008-04-08 13:10:00,67.01,67.09,67.01,67.03,30498.74416935773,33.3897,33.4296,33.3897,33.3997,30498.7442
2008-04-08 13:20:00,67.03,67.08,67.0,67.02,45449.108958258585,33.3997,33.4246,33.3847,33.3947,45449.109
2008-04-08 13:30:00,67.02,67.05,66.95,67.04,57648.60662600168,33.3947,33.4096,33.3598,33.4046,57648.6066
2008-04-08 13:40:00,67.03,67.06,66.97,67.03,42339.433082167205,33.3997,33.4146,33.3698,33.3997,42339.4331
2008-04-08 13:50:00,67.03,67.07,67.02,67.03,54299.724913287886,33.3997,33.4196,33.3947,33.3997,54299.7249
2008-04-08 14:00:00,67.03,67.03,66.8,66.81,109795.47900968784,33.3997,33.3997,33.2851,33.29,109795.479
2008-04-08 14:10:00,66.82,66.92,66.82,66.9,54658.53366822151,33.295,33.3449,33.295,33.3349,54658.5337
2008-04-08 14:20:00,66.91,66.92,66.74,66.75,115775.62492524818,33.3399,33.3449,33.2552,33.2601,115775.6249
2008-04-08 14:30:00,66.76,66.76,66.72,66.74,121875.37375911971,33.2651,33.2651,33.2452,33.2552,121875.3738
2008-04-08 14:40:00,66.74,66.78,66.62,66.77,188254.9934218395,33.2552,33.2751,33.1954,33.2701,188254.9934
2008-04-08 14:50:00,66.76,66.9,66.76,66.89,106925.00897021889,33.2651,33.3349,33.2651,33.3299,106925.009
2008-04-08 15:00:00,66.88,66.89,66.74,66.76,92572.65877287406,33.3249,33.3299,33.2552,33.2651,92572.6588
2008-04-08 15:10:00,66.76,66.8,66.72,66.73,111111.11111111112,33.2651,33.2851,33.2452,33.2502,111111.1111
2008-04-08 15:20:00,66.72,66.84,66.7,66.82,137423.7531395766,33.2452,33.305,33.2352,33.295,137423.7531
2008-04-08 15:30:00,66.82,66.9,66.8,66.83,315512.4985049635,33.295,33.3349,33.2851,33.3,315512.4985
2008-04-08 15:40:00,66.82,66.84,66.75,66.79,306542.279631623,33.295,33.305,33.2601,33.2801,306542.2796
2008-04-08 15:50:00,66.79,66.89,66.75,66.82,275684.72670733166,33.2801,33.3299,33.2601,33.295,275684.7267
2008-04-09 09:30:00,66.88,66.99,66.76,66.91,90060.99748833872,33.3249,33.3797,33.2651,33.3399,90060.9975
2008-04-09 09:40:00,66.92,66.93,66.68,66.7,83124.02822628872,33.3449,33.3498,33.2253,33.2352,83124.0282
2008-04-09 09:50:00,66.7,66.77,66.46,66.65,99150.81927999044,33.2352,33.2701,33.1156,33.2103,99150.8193
2008-04-09 10:00:00,66.65,66.71,66.43,66.5,114818.80157875852,33.2103,33.2402,33.1007,33.1356,114818.8016
2008-04-09 10:10:00,66.51,66.51,66.4,66.51,89343.37997847148,33.1406,33.1406,33.0857,33.1406,89343.38
2008-04-09 10:20:00,66.52,66.53,66.3,66.35,63389.5467049396,33.1455,33.1505,33.0359,33.0608,63389.5467
2008-04-09 10:30:00,66.37,66.41,66.24,66.36,147231.19244109557,33.0708,33.0907,33.006,33.0658,147231.1924
2008-04-09 10:40:00,66.35,66.42,66.27,66.41,63748.35545987322,33.0608,33.0957,33.021,33.0907,63748.3555
2008-04-09 10:50:00,66.41,66.55,66.33,66.53,69967.70721205598,33.0907,33.1605,33.0509,33.1505,69967.7072
2008-04-09 11:00:00,66.52,66.56,66.44,66.54,78339.91149384045,33.1455,33.1655,33.1057,33.1555,78339.9115
2008-04-09 11:10:00,66.52,66.57,66.43,66.45,83124.02822628872,33.1455,33.1705,33.1007,33.1107,83124.0282
2008-04-09 11:20:00,66.44,66.44,66.27,66.34,77024.27939241719,33.1057,33.1057,33.021,33.0558,77024.2794
2008-04-09 11:30:00,66.34,66.36,66.14,66.17,126181.07881832318,33.0558,33.0658,32.9562,32.9711,126181.0788
2008-04-09 11:40:00,66.17,66.25,66.14,66.19,69848.10429374478,32.9711,33.011,32.9562,32.9811,69848.1043
2008-04-09 11:50:00,66.18,66.23,66.06,66.1,66499.22258103098,32.9761,33.001,32.9163,32.9363,66499.2226
2008-04-09 12:00:00,66.1,66.11,66.0,66.09,61834.70876689391,32.9363,32.9412,32.8864,32.9313,61834.7088
2008-04-09 12:10:00,66.09,66.09,66.0,66.02,32771.199617270664,32.9313,32.9313,32.8864,32.8964,32771.1996
2008-04-09 12:20:00,66.02,66.07,65.88,66.03,63269.9437866284,32.8964,32.9213,32.8266,32.9014,63269.9438
2008-04-09 12:30:00,66.05,66.11,66.03,66.05,48558.78483434996,32.9113,32.9412,32.9014,32.9113,48558.7848
2008-04-09 12:40:00,66.05,66.05,65.96,65.99,36478.89008491807,32.9113,32.9113,32.8665,32.8815,36478.8901
2008-04-09 12:50:00,65.97,66.05,65.91,65.93,61117.091257026674,32.8715,32.9113,32.8416,32.8516,61117.0913
2008-04-09 13:00:00,65.92,66.09,65.88,66.09,56213.3716062672,32.8466,32.9313,32.8266,32.9313,56213.3716
2008-04-09 13:10:00,66.11,66.27,66.11,66.24,71642.14806841288,32.9412,33.021,32.9412,33.006,71642.1481
2008-04-09 13:20:00,66.24,66.27,66.19,66.27,56930.98911613444,33.006,33.021,32.9811,33.021,56930.9891
2008-04-09 13:30:00,66.28,66.39,66.23,66.39,71044.13347685683,33.026,33.0808,33.001,33.0808,71044.1335
2008-04-09 13:40:00,66.39,66.39,66.29,66.32,41621.815572299965,33.0808,33.0808,33.0309,33.0459,41621.8156
2008-04-09 13:50:00,66.32,66.42,66.3,66.4,88266.95371367062,33.0459,33.0957,33.0359,33.0857,88266.9537
2008-04-09 14:00:00,66.4,66.43,66.35,66.36,51548.85779213013,33.0857,33.1007,33.0608,33.0658,51548.8578
2008-04-09 14:10:00,66.35,66.35,66.14,66.2,89223.77706016027,33.0608,33.0608,32.9562,32.9861,89223.7771
2008-04-09 14:20:00,66.21,66.32,66.17,66.26,68412.86927401029,32.9911,33.0459,32.9711,33.016,68412.8693
2008-04-09 14:30:00,66.26,66.31,66.2,66.3,72000.9568233465,33.016,33.0409,32.9861,33.0359,72000.9568
2008-04-09 14:40:00,66.3,66.35,66.21,66.23,52984.09281186461,33.0359,33.0608,32.9911,33.001,52984.0928
2008-04-09 14:50:00,66.21,66.29,66.17,66.24,82526.01363473269,32.9911,33.0309,32.9711,33.006,82526.0136
2008-04-09 15:00:00,66.24,66.31,66.18,66.28,75828.25020930512,33.006,33.0409,32.9761,33.026,75828.2502
2008-04-09 15:10:00,66.28,66.39,66.16,66.39,90778.61499820596,33.026,33.0808,32.9662,33.0808,90778.615
2008-04-09 15:20:00,66.39,66.51,66.37,66.46,105011.36227723958,33.0808,33.1406,33.0708,33.1156,105011.3623
2008-04-09 15:30:00,66.46,66.75,66.41,66.69,196387.9918670016,33.1156,33.2601,33.0907,33.2302,196387.9919
2008-04-09 15:40:00,66.68,66.79,66.62,66.62,203324.96112905155,33.2253,33.2801,33.1954,33.1954,203324.9611
2008-04-09 15:50:00,66.62,66.65,66.5,66.6,296974.0461667265,33.1954,33.2103,33.1356,33.1854,296974.0462
2008-04-10 09:30:00,66.63,67.03,66.43,66.65,142207.8698720249,33.2003,33.3997,33.1007,33.2103,142207.8699
2008-04-10 09:40:00,66.63,66.86,66.5,66.77,155124.98504963523,33.2003,33.315,33.1356,33.2701,155124.985
2008-04-10 09:50:00,66.74,66.9,66.68,66.75,180839.61248654468,33.2552,33.3349,33.2253,33.2601,180839.6125
2008-04-10 10:00:00,66.75,66.93,66.67,66.85,171151.77610333692,33.2601,33.3498,33.2203,33.31,171151.7761
2008-04-10 10:10:00,66.84,66.91,66.7,66.75,115416.81617031456,33.305,33.3399,33.2352,33.2601,115416.8162
2008-04-10 10:20:00,66.75,67.0,66.72,66.88,171988.99653151538,33.2601,33.3847,33.2452,33.3249,171988.9965
2008-04-10 10:30:00,66.87,66.92,66.75,66.78,95682.33464896544,33.3199,33.3449,33.2601,33.2751,95682.3346
2008-04-10 10:40:00,66.76,66.98,66.75,66.95,93409.8792010525,33.2651,33.3747,33.2601,33.3598,93409.8792
2008-04-10 10:50:00,66.92,67.11,66.92,67.08,113263.96364071284,33.3449,33.4395,33.3449,33.4246,113263.9636
2008-04-10 11:00:00,67.07,67.16,67.02,67.15,113622.77239564646,33.4196,33.4644,33.3947,33.4595,113622.7724
2008-04-10 11:10:00,67.16,67.27,67.11,67.25,120200.93290276284,33.4644,33.5192,33.4395,33.5093,120200.9329
2008-04-10 11:20:00,67.25,67.28,67.15,67.16,72598.97141490252,33.5093,33.5242,33.4595,33.4644,72598.9714
2008-04-10 11:30:00,67.15,67.3,67.15,67.16,90659.01207989476,33.4595,33.5342,33.4595,33.4644,90659.0121
2008-04-10 11:40:00,67.16,67.25,67.14,67.23,59801.4591556034,33.4644,33.5093,33.4545,33.4993,59801.4592
2008-04-10 11:50:00,67.21,67.41,67.21,67.4,94007.89379260856,33.4894,33.589,33.4894,33.584,94007.8938
2008-04-10 12:00:00,67.38,67.46,67.22,67.23,102021.2893194594,33.5741,33.6139,33.4943,33.4993,102021.2893
2008-04-10 12:10:00,67.22,67.28,67.16,67.21,52744.8869752422,33.4943,33.5242,33.4644,33.4894,52744.887
2008-04-10 12:20:00,67.21,67.35,67.2,67.3,51668.46071044134,33.4894,33.5591,33.4844,33.5342,51668.4607
2008-04-10 12:30:00,67.28,67.46,67.28,67.44,58007.4153809353,33.5242,33.6139,33.5242,33.604,58007.4154
2008-04-10 12:40:00,67.43,67.52,67.36,67.41,60519.07666547064,33.599,33.6438,33.5641,33.589,60519.0767
2008-04-10 12:50:00,67.41,67.41,67.31,67.32,51070.4461188853,33.589,33.589,33.5392,33.5442,51070.4461
2008-04-10 13:00:00,67.31,67.42,67.31,67.31,56093.76868795599,33.5392,33.594,33.5392,33.5392,56093.7687
2008-04-10 13:10:00,67.31,67.36,67.24,67.26,48199.97607941634,33.5392,33.5641,33.5043,33.5143,48199.9761
2008-04-10 13:20:00,67.25,67.34,67.25,67.32,36359.28716660687,33.5093,33.5541,33.5093,33.5442,36359.2872
2008-04-10 13:30:00,67.31,67.46,67.3,67.46,172467.4082047602,33.5392,33.6139,33.5342,33.6139,172467.4082
2008-04-10 13:40:00,67.45,67.52,67.4,67.5,79057.52900370769,33.6089,33.6438,33.584,33.6339,79057.529
2008-04-10 13:50:00,67.49,67.53,67.42,67.44,69848.10429374478,33.6289,33.6488,33.594,33.604,69848.1043
2008-04-10 14:00:00,67.42,67.53,67.42,67.47,78100.70565721804,33.594,33.6488,33.594,33.6189,78100.7057
2008-04-10 14:10:00,67.47,67.58,67.45,67.52,115656.02200693698,33.6189,33.6737,33.6089,33.6438,115656.022
2008-04-10 14:20:00,67.51,67.53,67.39,67.41,121516.56500418612,33.6388,33.6488,33.579,33.589,121516.565
2008-04-10 14:30:00,67.41,67.51,67.33,67.4,93170.6733644301,33.589,33.6388,33.5491,33.584,93170.6734
2008-04-10 14:40:00,67.39,67.65,67.38,67.52,199497.66774309296,33.579,33.7086,33.5741,33.6438,199497.6677
2008-04-10 14:50:00,67.5,67.58,67.46,67.54,92333.45293625163,33.6339,33.6737,33.6139,33.6538,92333.4529
2008-04-10 15:00:00,67.54,67.61,67.5,67.52,81927.99904317666,33.6538,33.6887,33.6339,33.6438,81927.999
2008-04-10 15:10:00,67.51,67.56,67.32,67.36,113742.37531395767,33.6388,33.6637,33.5442,33.5641,113742.3753
2008-04-10 15:20:00,67.35,67.37,67.28,67.3,101303.67180959215,33.5591,33.5691,33.5242,33.5342,101303.6718
2008-04-10 15:30:00,67.29,67.31,67.09,67.16,142088.26695371367,33.5292,33.5392,33.4296,33.4644,142088.267
2008-04-10 15:40:00,67.16,67.16,67.03,67.06,209424.7099629231,33.4644,33.4644,33.3997,33.4146,209424.71
2008-04-10 15:50:00,67.05,67.26,67.04,67.19,355938.28489415144,33.4096,33.5143,33.4046,33.4794,355938.2849
2008-04-11 09:30:00,65.88,66.05,65.58,65.64,380935.2948211937,32.8266,32.9113,32.6772,32.7071,380935.2948
2008-04-11 09:40:00,65.64,65.92,65.6,65.92,215046.04712354983,32.7071,32.8466,32.6871,32.8466,215046.0471
2008-04-11 09:50:00,65.91,65.93,65.76,65.78,212893.1945939481,32.8416,32.8516,32.7668,32.7768,212893.1946
2008-04-11 10:00:00,65.77,65.78,65.39,65.39,266475.30199736875,32.7718,32.7768,32.5825,32.5825,266475.302
2008-04-11 10:10:00,65.39,65.55,65.32,65.53,177729.9366104533,32.5825,32.6622,32.5476,32.6522,177729.9366
2008-04-11 10:20:00,65.54,65.54,65.34,65.37,289439.06231312046,32.6572,32.6572,32.5576,32.5725,289439.0623
2008-04-11 10:30:00,65.37,65.61,65.34,65.6,191005.86054299725,32.5725,32.6921,32.5576,32.6871,191005.8605
2008-04-11 10:40:00,65.59,65.75,65.58,65.75,114340.3899055137,32.6821,32.7619,32.6772,32.7619,114340.3899
2008-04-11 10:50:00,65.74,65.83,65.66,65.83,141609.85528046885,32.7569,32.8017,32.717,32.8017,141609.8553
2008-04-11 11:00:00,65.81,66.09,65.79,66.04,242913.52709006105,32.7918,32.9313,32.7818,32.9064,242913.5271
2008-04-11 11:10:00,66.03,66.12,65.93,66.07,134912.09185504128,32.9014,32.9462,32.8516,32.9213,134912.0919
2008-04-11 11:20:00,66.07,66.09,65.87,65.88,176175.09867240762,32.9213,32.9313,32.8217,32.8266,176175.0987
2008-04-11 11:30:00,65.88,65.99,65.83,65.95,102021.2893194594,32.8266,32.8815,32.8017,32.8615,102021.2893
2008-04-11 11:40:00,65.94,66.09,65.94,66.05,72718.57433321374,32.8565,32.9313,32.8565,32.9113,72718.5743
2008-04-11 11:50:00,66.05,66.06,65.96,66.03,86353.30702069131,32.9113,32.9163,32.8665,32.9014,86353.307
2008-04-11 12:00:00,66.01,66.03,65.89,65.93,92931.46752780768,32.8914,32.9014,32.8316,32.8516,92931.4675
2008-04-11 12:10:00,65.92,66.08,65.84,66.03,122353.78543236456,32.8466,32.9263,32.8067,32.9014,122353.7854
2008-04-11 12:20:00,66.02,66.06,65.8,65.82,95682.33464896544,32.8964,32.9163,32.7868,32.7967,95682.3346
2008-04-11 12:30:00,65.81,65.93,65.8,65.91,71642.14806841288,32.7918,32.8516,32.7868,32.8416,71642.1481
2008-04-11 12:40:00,65.91,66.04,65.91,66.03,50831.24028226289,32.8416,32.9064,32.8416,32.9014,50831.2403
2008-04-11 12:50:00,66.03,66.08,66.0,66.02,85037.67491926803,32.9014,32.9263,32.8864,32.8964,85037.6749
2008-04-11 13:00:00,66.04,66.05,65.97,65.99,65662.00215285254,32.9064,32.9113,32.8715,32.8815,65662.0022
2008-04-11 13:10:00,65.98,66.02,65.88,65.99,55615.35701471116,32.8765,32.8964,32.8266,32.8815,55615.357
2008-04-11 13:20:00,65.99,65.99,65.89,65.93,71044.13347685683,32.8815,32.8815,32.8316,32.8516,71044.1335
2008-04-11 13:30:00,65.93,65.99,65.88,65.9,77263.4852290396,32.8516,32.8815,32.8266,32.8366,77263.4852
2008-04-11 13:40:00,65.89,65.91,65.78,65.81,79177.1319220189,32.8316,32.8416,32.7768,32.7918,79177.1319
2008-04-11 13:50:00,65.81,65.89,65.79,65.85,52146.87238368617,32.7918,32.8316,32.7818,32.8117,52146.8724
2008-04-11 14:00:00,65.85,65.93,65.79,65.79,69130.48678387752,32.8117,32.8516,32.7818,32.7818,69130.4868
2008-04-11 14:10:00,65.79,65.8,65.61,65.67,181318.02415978952,32.7818,32.7868,32.6921,32.722,181318.0242
2008-04-11 14:20:00,65.66,65.68,65.59,65.59,91017.82083482838,32.717,32.727,32.6821,32.6821,91017.8208
2008-04-11 14:30:00,65.6,65.65,65.57,65.63,94127.49671091976,32.6871,32.712,32.6722,32.7021,94127.4967
2008-04-11 14:40:00,65.63,65.71,65.59,65.69,73914.6035163258,32.7021,32.7419,32.6821,32.732,73914.6035
2008-04-11 14:50:00,65.71,65.78,65.63,65.63,89941.3945700275,32.7419,32.7768,32.7021,32.7021,89941.3946
2008-04-11 15:00:00,65.63,65.73,65.58,65.65,131563.21014232747,32.7021,32.7519,32.6772,32.712,131563.2101
2008-04-11 15:10:00,65.65,65.72,65.58,65.63,137064.944384643,32.712,32.7469,32.6772,32.7021,137064.9444
2008-04-11 15:20:00,65.63,65.66,65.54,65.62,213012.7975122593,32.7021,32.717,32.6572,32.6971,213012.7975
2008-04-11 15:30:00,65.62,65.67,65.55,65.58,371845.473029542,32.6971,32.722,32.6622,32.6772,371845.473
2008-04-11 15:40:00,65.58,65.61,65.44,65.55,537136.7061356298,32.6772,32.6921,32.6074,32.6622,537136.7061
2008-04-11 15:50:00,65.55,65.71,65.45,65.71,519076.6654706375,32.6622,32.7419,32.6124,32.7419,519076.6655
2008-04-14 09:30:00,65.46,66.09,65.44,66.03,166367.65937088866,32.6174,32.9313,32.6074,32.9014,166367.6594
2008-04-14 09:40:00,66.03,66.07,65.77,65.79,124865.4467168999,32.9014,32.9213,32.7718,32.7818,124865.4467
2008-04-14 09:50:00,65.78,65.93,65.63,65.71,624805.6452577444,32.7768,32.8516,32.7021,32.7419,624805.6453
2008-04-14 10:00:00,65.71,65.71,65.57,65.58,150819.27999043177,32.7419,32.7419,32.6722,32.6772,150819.28
2008-04-14 10:10:00,65.58,65.63,65.42,65.5,123669.41753378784,32.6772,32.7021,32.5974,32.6373,123669.4175
2008-04-14 10:20:00,65.51,65.58,65.37,65.41,113263.96364071284,32.6423,32.6772,32.5725,32.5924,113263.9636
2008-04-14 10:30:00,65.43,65.58,65.35,65.42,117808.8745365387,32.6024,32.6772,32.5626,32.5974,117808.8745
2008-04-14 10:40:00,65.42,65.54,65.39,65.47,90659.01207989476,32.5974,32.6572,32.5825,32.6223,90659.0121
2008-04-14 10:50:00,65.46,65.49,65.32,65.49,89223.77706016027,32.6174,32.6323,32.5476,32.6323,89223.7771
2008-04-14 11:00:00,65.48,65.53,65.41,65.42,69967.70721205598,32.6273,32.6522,32.5924,32.5974,69967.7072
2008-04-14 11:10:00,65.42,65.5,65.36,65.38,58366.22413586892,32.5974,32.6373,32.5675,32.5775,58366.2241
2008-04-14 11:20:00,65.37,65.37,65.22,65.25,117569.66869991628,32.5725,32.5725,32.4978,32.5127,117569.6687
2008-04-14 11:30:00,65.25,65.25,64.97,65.05,216481.2821432843,32.5127,32.5127,32.3732,32.4131,216481.2821
2008-04-14 11:40:00,65.06,65.17,65.0,65.15,101782.08348283698,32.4181,32.4729,32.3882,32.4629,101782.0835
2008-04-14 11:50:00,65.14,65.21,65.13,65.19,84320.05740940079,32.4579,32.4928,32.4529,32.4828,84320.0574
2008-04-14 12:00:00,65.19,65.22,65.16,65.22,121277.3591675637,32.4828,32.4978,32.4679,32.4978,121277.3592
2008-04-14 12:10:00,65.22,65.23,65.17,65.22,107403.4206434637,32.4978,32.5028,32.4729,32.4978,107403.4206
2008-04-14 12:20:00,65.22,65.54,65.19,65.51,82167.20487979907,32.4978,32.6572,32.4828,32.6423,82167.2049
2008-04-14 12:30:00,65.48,65.51,65.42,65.42,56930.98911613444,32.6273,32.6423,32.5974,32.5974,56930.9891
2008-04-14 12:40:00,65.42,65.51,65.37,65.47,74991.02978112666,32.5974,32.6423,32.5725,32.6223,74991.0298
2008-04-14 12:50:00,65.47,65.5,65.46,65.49,72598.97141490252,32.6223,32.6373,32.6174,32.6323,72598.9714
2008-04-14 13:00:00,65.48,65.51,65.36,65.37,120679.34457600766,32.6273,32.6423,32.5675,32.5725,120679.3446
2008-04-14 13:10:00,65.37,65.49,65.36,65.37,144839.13407487143,32.5725,32.6323,32.5675,32.5725,144839.1341
2008-04-14 13:20:00,65.34,65.48,65.32,65.43,56213.3716062672,32.5576,32.6273,32.5476,32.6024,56213.3716
2008-04-14 13:30:00,65.43,65.46,65.39,65.43,42817.84475541204,32.6024,32.6174,32.5825,32.6024,42817.8448
2008-04-14 13:40:00,65.44,65.47,65.37,65.42,85755.29242913528,32.6074,32.6223,32.5725,32.5974,85755.2924
2008-04-14 13:50:00,65.41,65.47,65.4,65.42,253079.7751465136,32.5924,32.6223,32.5875,32.5974,253079.7751
2008-04-14 14:00:00,65.42,65.43,65.29,65.29,194593.94809233348,32.5974,32.6024,32.5327,32.5327,194593.9481
2008-04-14 14:10:00,65.29,65.37,65.27,65.32,127735.91675636888,32.5327,32.5725,32.5227,32.5476,127735.9168
2008-04-14 14:20:00,65.32,65.45,65.32,65.41,107762.22939839732,32.5476,32.6124,32.5476,32.5924,107762.2294
2008-04-14 14:30:00,65.39,65.57,65.38,65.55,81927.99904317666,32.5825,32.6722,32.5775,32.6622,81927.999
2008-04-14 14:40:00,65.55,65.63,65.53,65.54,114818.80157875852,32.6622,32.7021,32.6522,32.6572,114818.8016
2008-04-14 14:50:00,65.54,65.56,65.47,65.47,149982.05956225333,32.6572,32.6672,32.6223,32.6223,149982.0596
2008-04-14 15:00:00,65.47,65.53,65.36,65.38,159909.10178208348,32.6223,32.6522,32.5675,32.5775,159909.1018
2008-04-14 15:10:00,65.39,65.42,65.34,65.41,81927.99904317666,32.5825,32.5974,32.5576,32.5924,81927.999
2008-04-14 15:20:00,65.42,65.43,65.35,65.35,103576.12725750508,32.5974,32.6024,32.5626,32.5626,103576.1273
2008-04-14 15:30:00,65.33,65.43,65.28,65.36,151656.50041861023,32.5526,32.6024,32.5277,32.5675,151656.5004
2008-04-14 15:40:00,65.36,65.53,65.36,65.5,146154.7661762947,32.5675,32.6522,32.5675,32.6373,146154.7662
2008-04-14 15:50:00,65.5,65.55,65.39,65.43,330462.8632938644,32.6373,32.6622,32.5825,32.6024,330462.8633
2008-04-15 09:30:00,65.73,65.86,65.53,65.61,235139.33739983256,32.7519,32.8167,32.6522,32.6921,235139.3374
2008-04-15 09:40:00,65.59,65.7,65.55,65.69,89462.98289678269,32.6821,32.737,32.6622,32.732,89462.9829
2008-04-15 09:50:00,65.7,65.72,65.55,65.55,82884.82238966631,32.737,32.7469,32.6622,32.6622,82884.8224
2008-04-15 10:00:00,65.55,65.82,65.54,65.69,186939.36132041624,32.6622,32.7967,32.6572,32.732,186939.3613
2008-04-15 10:10:00,65.69,65.7,65.61,65.66,164693.21851453176,32.732,32.737,32.6921,32.717,164693.2185
2008-04-15 10:20:00,65.64,65.72,65.6,65.66,60758.282502093054,32.7071,32.7469,32.6871,32.717,60758.2825
2008-04-15 10:30:00,65.67,65.87,65.67,65.72,72838.17725152495,32.722,32.8217,32.722,32.7469,72838.1773
2008-04-15 10:40:00,65.72,65.83,65.72,65.78,63269.9437866284,32.7469,32.8017,32.7469,32.7768,63269.9438
2008-04-15 10:50:00,65.78,65.88,65.75,65.87,71522.54515010167,32.7768,32.8266,32.7619,32.8217,71522.5452
2008-04-15 11:00:00,65.86,65.86,65.63,65.69,80612.36694175338,32.8167,32.8167,32.7021,32.732,80612.3669
2008-04-15 11:10:00,65.68,65.73,65.63,65.63,100107.6426264801,32.727,32.7519,32.7021,32.7021,100107.6426
2008-04-15 11:20:00,65.63,65.64,65.44,65.5,100705.65721803613,32.7021,32.7071,32.6074,32.6373,100705.6572
2008-04-15 11:30:00,65.49,65.62,65.46,65.58,88506.15955029303,32.6323,32.6971,32.6174,32.6772,88506.1596
2008-04-15 11:40:00,65.57,65.59,65.47,65.58,59801.4591556034,32.6722,32.6821,32.6223,32.6772,59801.4592
2008-04-15 11:50:00,65.58,65.62,65.53,65.54,37674.91926803014,32.6772,32.6971,32.6522,32.6572,37674.9193
2008-04-15 12:00:00,65.54,65.61,65.52,65.58,50113.62277239565,32.6572,32.6921,32.6473,32.6772,50113.6228
2008-04-15 12:10:00,65.58,65.63,65.56,65.57,32771.199617270664,32.6772,32.7021,32.6672,32.6722,32771.1996
2008-04-15 12:20:00,65.57,65.59,65.54,65.59,41980.62432723359,32.6722,32.6821,32.6572,32.6821,41980.6243
2008-04-15 12:30:00,65.6,65.63,65.54,65.6,30259.53833273532,32.6871,32.7021,32.6572,32.6871,30259.5383
2008-04-15 12:40:00,65.62,65.62,65.54,65.58,25714.62743690946,32.6971,32.6971,32.6572,32.6772,25714.6274
2008-04-15 12:50:00,65.58,65.63,65.55,65.59,38751.345532831,32.6772,32.7021,32.6622,32.6821,38751.3455
2008-04-15 13:00:00,65.59,65.68,65.58,65.64,58605.42997249133,32.6821,32.727,32.6772,32.7071,58605.43
2008-04-15 13:10:00,65.63,65.76,65.63,65.72,82645.6165530439,32.7021,32.7668,32.7021,32.7469,82645.6166
2008-04-15 13:20:00,65.72,65.84,65.7,65.75,65303.19339791891,32.7469,32.8067,32.737,32.7619,65303.1934
2008-04-15 13:30:00,65.74,65.75,65.66,65.68,35282.86090180601,32.7569,32.7619,32.717,32.727,35282.8609
2008-04-15 13:40:00,65.67,65.95,65.67,65.89,71881.35390503528,32.722,32.8615,32.722,32.8316,71881.3539
2008-04-15 13:50:00,65.91,66.0,65.86,65.92,59801.4591556034,32.8416,32.8864,32.8167,32.8466,59801.4592
2008-04-15 14:00:00,65.93,65.93,65.78,65.83,62791.53211338357,32.8516,32.8516,32.7768,32.8017,62791.5321
2008-04-15 14:10:00,65.83,65.88,65.73,65.76,47003.94689630428,32.8017,32.8266,32.7519,32.7668,47003.9469
2008-04-15 14:20:00,65.78,65.78,65.68,65.74,38033.72802296376,32.7768,32.7768,32.727,32.7569,38033.728
2008-04-15 14:30:00,65.76,65.89,65.76,65.78,55974.16576964478,32.7668,32.8316,32.7668,32.7768,55974.1658
2008-04-15 14:40:00,65.79,65.81,65.63,65.66,55376.151178088745,32.7818,32.7918,32.7021,32.717,55376.1512
2008-04-15 14:50:00,65.67,65.68,65.56,65.62,57170.19495275685,32.722,32.727,32.6672,32.6971,57170.195
2008-04-15 15:00:00,65.6,65.68,65.57,65.62,64824.78172467409,32.6871,32.727,32.6722,32.6971,64824.7817
2008-04-15 15:10:00,65.63,65.68,65.6,65.65,53223.29864848703,32.7021,32.727,32.6871,32.712,53223.2986
2008-04-15 15:20:00,65.65,65.91,65.64,65.87,81449.58736993183,32.712,32.8416,32.7071,32.8217,81449.5874
2008-04-15 15:30:00,65.86,65.97,65.82,65.87,124147.82920703266,32.8167,32.8715,32.7967,32.8217,124147.8292
2008-04-15 15:40:00,65.84,65.87,65.72,65.72,112905.15488577922,32.8067,32.8217,32.7469,32.7469,112905.1549
2008-04-15 15:50:00,65.72,65.92,65.68,65.91,207750.2691065662,32.7469,32.8466,32.727,32.8416,207750.2691
2008-04-16 09:30:00,66.34,66.59,66.15,66.35,121516.56500418612,33.0558,33.1804,32.9612,33.0608,121516.565
2008-04-16 09:40:00,66.38,66.95,66.36,66.89,204401.38739385243,33.0758,33.3598,33.0658,33.3299,204401.3874
2008-04-16 09:50:00,66.9,67.0,66.85,66.97,121755.77084080852,33.3349,33.3847,33.31,33.3698,121755.7708
2008-04-16 10:00:00,66.97,67.11,66.95,67.04,123789.02045209904,33.3698,33.4395,33.3598,33.4046,123789.0205
2008-04-16 10:10:00,67.06,67.25,67.02,67.21,94366.70254754215,33.4146,33.5093,33.3947,33.4894,94366.7025
2008-04-16 10:20:00,67.19,67.53,67.19,67.46,134433.68018179643,33.4794,33.6488,33.4794,33.6139,134433.6802
2008-04-16 10:30:00,67.48,67.67,67.46,67.52,294940.796555436,33.6239,33.7186,33.6139,33.6438,294940.7966
2008-04-16 10:40:00,67.52,67.7,67.49,67.61,180121.99497667744,33.6438,33.7335,33.6289,33.6887,180121.995
2008-04-16 10:50:00,67.61,67.83,67.61,67.66,188494.19925846191,33.6887,33.7983,33.6887,33.7136,188494.1993
2008-04-16 11:00:00,67.66,67.84,67.58,67.58,207750.2691065662,33.7136,33.8033,33.6737,33.6737,207750.2691
2008-04-16 11:10:00,67.57,67.59,67.25,67.39,204640.59323047483,33.6687,33.6787,33.5093,33.579,204640.5932
2008-04-16 11:20:00,67.4,67.55,67.39,67.52,56811.38619782323,33.584,33.6588,33.579,33.6438,56811.3862
2008-04-16 11:30:00,67.52,67.57,67.46,67.46,58246.62121755771,33.6438,33.6687,33.6139,33.6139,58246.6212
2008-04-16 11:40:00,67.46,67.5,67.26,67.26,124985.04963521112,33.6139,33.6339,33.5143,33.5143,124985.0496
2008-04-16 11:50:00,67.26,67.34,66.45,67.34,134194.47434517404,33.5143,33.5541,33.1107,33.5541,134194.4743
2008-04-16 12:00:00,67.34,67.49,67.32,67.43,78818.32316708528,33.5541,33.6289,33.5442,33.599,78818.3232
2008-04-16 12:10:00,67.43,67.7,67.42,67.66,75230.23561774907,33.599,33.7335,33.594,33.7136,75230.2356
2008-04-16 12:20:00,67.67,67.87,67.67,67.82,111469.91986604474,33.7186,33.8182,33.7186,33.7933,111469.9199
2008-04-16 12:30:00,67.82,67.85,67.7,67.74,51309.65195550772,33.7933,33.8083,33.7335,33.7534,51309.652
2008-04-16 12:40:00,67.75,67.83,67.72,67.74,49874.41693577324,33.7584,33.7983,33.7435,33.7534,49874.4169
2008-04-16 12:50:00,67.75,67.88,67.75,67.82,89462.98289678269,33.7584,33.8232,33.7584,33.7933,89462.9829
2008-04-16 13:00:00,67.82,67.86,67.57,67.58,107762.22939839732,33.7933,33.8132,33.6687,33.6737,107762.2294
2008-04-16 13:10:00,67.59,67.62,67.46,67.47,101542.87764621458,33.6787,33.6936,33.6139,33.6189,101542.8776
2008-04-16 13:20:00,67.47,67.52,67.41,67.46,111948.33153928956,33.6189,33.6438,33.589,33.6139,111948.3315
2008-04-16 13:30:00,67.47,67.61,67.32,67.36,134194.47434517404,33.6189,33.6887,33.5442,33.5641,134194.4743
2008-04-16 13:40:00,67.36,67.44,67.35,67.43,88745.36538691545,33.5641,33.604,33.5591,33.599,88745.3654
2008-04-16 13:50:00,67.43,67.43,67.27,67.29,99748.83387154648,33.599,33.599,33.5192,33.5292,99748.8339
2008-04-16 14:00:00,67.28,67.31,67.01,67.11,319459.3948092334,33.5242,33.5392,33.3897,33.4395,319459.3948
2008-04-16 14:10:00,67.08,67.19,67.01,67.13,179763.18622174382,33.4246,33.4794,33.3897,33.4495,179763.1862
2008-04-16 14:20:00,67.13,67.17,67.09,67.17,162420.76306661885,33.4495,33.4694,33.4296,33.4694,162420.7631
2008-04-16 14:30:00,67.17,67.35,67.16,67.26,106207.39146035165,33.4694,33.5591,33.4644,33.5143,106207.3915
2008-04-16 14:40:00,67.27,67.32,67.24,67.3,67814.85468245426,33.5192,33.5442,33.5043,33.5342,67814.8547
2008-04-16 14:50:00,67.3,67.37,67.25,67.27,139576.60566917833,33.5342,33.5691,33.5093,33.5192,139576.6057
2008-04-16 15:00:00,67.28,67.33,67.22,67.31,221624.2076306662,33.5242,33.5491,33.4943,33.5392,221624.2076
2008-04-16 15:10:00,67.3,67.37,67.24,67.36,320296.6152374118,33.5342,33.5691,33.5043,33.5641,320296.6152
2008-04-16 15:20:00,67.36,67.43,67.31,67.31,112665.9490491568,33.5641,33.599,33.5392,33.5392,112665.949
2008-04-16 15:30:00,67.31,67.49,67.29,67.42,172706.61404138262,33.5392,33.6289,33.5292,33.594,172706.614
2008-04-16 15:40:00,67.41,67.5,67.39,67.46,346370.0514292549,33.589,33.6339,33.579,33.6139,346370.0514
2008-04-16 15:50:00,67.47,67.57,67.39,67.4,357253.9169955747,33.6189,33.6687,33.579,33.584,357253.917
2008-04-17 09:30:00,67.36,67.44,66.29,67.31,148546.82454251885,33.5641,33.604,33.0309,33.5392,148546.8245
2008-04-17 09:40:00,67.32,67.57,67.25,67.52,115416.81617031456,33.5442,33.6687,33.5093,33.6438,115416.8162
2008-04-17 09:50:00,67.52,67.68,67.52,67.68,101064.46597296976,33.6438,33.7235,33.6438,33.7235,101064.466
2008-04-17 10:00:00,67.68,67.69,67.31,67.44,169716.54108360244,33.7235,33.7285,33.5392,33.604,169716.5411
2008-04-17 10:10:00,67.46,67.7,67.41,67.52,125941.87298170076,33.6139,33.7335,33.589,33.6438,125941.873
2008-04-17 10:20:00,67.52,67.67,67.51,67.65,62073.91460351633,33.6438,33.7186,33.6388,33.7086,62073.9146
2008-04-17 10:30:00,67.65,67.77,67.62,67.77,84798.46908264562,33.7086,33.7684,33.6936,33.7684,84798.4691
2008-04-17 10:40:00,67.76,67.77,67.47,67.52,47243.15273292668,33.7634,33.7684,33.6189,33.6438,47243.1527
2008-04-17 10:50:00,67.51,67.52,67.36,67.38,118646.09496471717,33.6388,33.6438,33.5641,33.5741,118646.095
2008-04-17 11:00:00,67.41,67.43,67.26,67.29,92811.86460949648,33.589,33.599,33.5143,33.5292,92811.8646
2008-04-17 11:10:00,67.29,67.37,67.25,67.29,36957.3017581629,33.5292,33.5691,33.5093,33.5292,36957.3018
2008-04-17 11:20:00,67.31,67.31,67.11,67.18,124626.24088027747,33.5392,33.5392,33.4395,33.4744,124626.2409
2008-04-17 11:30:00,67.19,67.36,67.18,67.33,112546.3461308456,33.4794,33.5641,33.4744,33.5491,112546.3461
2008-04-17 11:40:00,67.33,67.36,67.25,67.31,80253.55818681976,33.5491,33.5641,33.5093,33.5392,80253.5582
2008-04-17 11:50:00,67.29,67.36,67.24,67.35,48319.57899772755,33.5292,33.5641,33.5043,33.5591,48319.579
2008-04-17 12:00:00,67.34,67.45,67.33,67.45,35163.2579834948,33.5541,33.6089,33.5491,33.6089,35163.258
2008-04-17 12:10:00,67.46,67.54,67.46,67.52,50711.63736395168,33.6139,33.6538,33.6139,33.6438,50711.6374
2008-04-17 12:20:00,67.52,67.52,67.35,67.36,44851.09436670255,33.6438,33.6438,33.5591,33.5641,44851.0944
2008-04-17 12:30:00,67.36,67.41,67.32,67.41,20093.290276282743,33.5641,33.589,33.5442,33.589,20093.2903
2008-04-17 12:40:00,67.41,67.46,67.31,67.36,38153.330941274966,33.589,33.6139,33.5392,33.5641,38153.3309
2008-04-17 12:50:00,67.36,67.46,67.36,67.43,28106.6858031336,33.5641,33.6139,33.5641,33.599,28106.6858
2008-04-17 13:00:00,67.43,67.45,67.39,67.39,53462.50448510944,33.599,33.6089,33.579,33.579,53462.5045
2008-04-17 13:10:00,67.39,67.43,67.35,67.42,53821.31324004306,33.579,33.599,33.5591,33.594,53821.3132
2008-04-17 13:20:00,67.42,67.52,67.42,67.48,77741.89690228442,33.594,33.6438,33.594,33.6239,77741.8969
2008-04-17 13:30:00,67.49,67.55,67.43,67.52,37316.11051309652,33.6289,33.6588,33.599,33.6438,37316.1105
2008-04-17 13:40:00,67.52,67.53,67.43,67.46,57050.592034445646,33.6438,33.6488,33.599,33.6139,57050.592
2008-04-17 13:50:00,67.47,67.57,67.38,67.39,79416.33775864131,33.6189,33.6687,33.5741,33.579,79416.3378
2008-04-17 14:00:00,67.4,67.42,67.37,67.38,37196.50759478532,33.584,33.594,33.5691,33.5741,37196.5076
2008-04-17 14:10:00,67.38,67.39,67.27,67.33,76306.66188254993,33.5741,33.579,33.5192,33.5491,76306.6619
2008-04-17 14:20:00,67.33,67.42,67.29,67.37,29302.714986245664,33.5491,33.594,33.5292,33.5691,29302.715
2008-04-17 14:30:00,67.39,67.52,67.36,67.51,45807.91771319221,33.579,33.6438,33.5641,33.6388,45807.9177
2008-04-17 14:40:00,67.52,67.52,67.43,67.44,47243.15273292668,33.6438,33.6438,33.599,33.604,47243.1527
2008-04-17 14:50:00,67.43,67.45,67.36,67.39,45449.108958258585,33.599,33.6089,33.5641,33.579,45449.109
2008-04-17 15:00:00,67.39,67.52,67.35,67.48,152493.72084678867,33.579,33.6438,33.5591,33.6239,152493.7208
2008-04-17 15:10:00,67.48,67.54,67.43,67.5,78698.72024877407,33.6239,33.6538,33.599,33.6339,78698.7202
2008-04-17 15:20:00,67.49,67.57,67.46,67.56,90898.21791651715,33.6289,33.6687,33.6139,33.6637,90898.2179
2008-04-17 15:30:00,67.57,67.7,67.52,67.59,164214.80684128695,33.6687,33.7335,33.6438,33.6787,164214.8068
2008-04-17 15:40:00,67.6,67.61,67.48,67.57,152015.30917354385,33.6837,33.6887,33.6239,33.6687,152015.3092
2008-04-17 15:50:00,67.58,67.65,67.41,67.44,238249.013275924,33.6737,33.7086,33.589,33.604,238249.0133
2008-04-18 09:30:00,68.43,68.56,67.87,68.4,794641.789259658,34.0973,34.162,33.8182,34.0823,794641.7893
2008-04-18 09:40:00,68.4,68.69,68.38,68.68,276163.1383805765,34.0823,34.2268,34.0723,34.2218,276163.1384
2008-04-18 09:50:00,68.66,68.84,68.65,68.83,125104.65255352232,34.2119,34.3015,34.2069,34.2966,125104.6526
2008-04-18 10:00:00,68.84,69.11,68.81,69.03,238368.6161942352,34.3015,34.4361,34.2866,34.3962,238368.6162
2008-04-18 10:10:00,69.02,69.22,68.87,69.0,142207.8698720249,34.3912,34.4909,34.3165,34.3813,142207.8699
2008-04-18 10:20:00,68.99,69.01,68.77,68.83,86951.32161224734,34.3763,34.3863,34.2667,34.2966,86951.3216
2008-04-18 10:30:00,68.82,69.15,68.77,69.07,125104.65255352232,34.2916,34.456,34.2667,34.4162,125104.6526
2008-04-18 10:40:00,69.07,69.23,68.94,69.13,134792.48893673005,34.4162,34.4959,34.3514,34.446,134792.4889
2008-04-18 10:50:00,69.14,69.14,69.02,69.06,61475.90001196029,34.451,34.451,34.3912,34.4112,61475.9
2008-04-18 11:00:00,69.08,69.13,69.01,69.02,78937.9260853965,34.4211,34.446,34.3863,34.3912,78937.9261
2008-04-18 11:10:00,69.05,69.11,68.96,68.96,64824.78172467409,34.4062,34.4361,34.3613,34.3613,64824.7817
2008-04-18 11:20:00,68.99,69.1,68.91,69.01,77981.10273890683,34.3763,34.4311,34.3364,34.3863,77981.1027
2008-04-18 11:30:00,69.02,69.1,68.91,68.91,44372.682693457726,34.3912,34.4311,34.3364,34.3364,44372.6827
2008-04-18 11:40:00,68.9,69.15,68.87,69.1,82526.01363473269,34.3314,34.456,34.3165,34.4311,82526.0136
2008-04-18 11:50:00,69.1,69.25,69.06,69.22,64226.76713311805,34.4311,34.5058,34.4112,34.4909,64226.7671
2008-04-18 12:00:00,69.23,69.25,69.16,69.16,61475.90001196029,34.4959,34.5058,34.461,34.461,61475.9
2008-04-18 12:10:00,69.17,69.42,69.15,69.4,128094.72551130247,34.466,34.5905,34.456,34.5806,128094.7255
2008-04-18 12:20:00,69.38,69.53,69.36,69.5,132998.44516206195,34.5706,34.6454,34.5607,34.6304,132998.4452
2008-04-18 12:30:00,69.49,69.54,69.41,69.45,79177.1319220189,34.6254,34.6503,34.5856,34.6055,79177.1319
2008-04-18 12:40:00,69.47,69.51,69.4,69.47,74393.01518957064,34.6155,34.6354,34.5806,34.6155,74393.0152
2008-04-18 12:50:00,69.47,69.55,69.4,69.4,78100.70565721804,34.6155,34.6553,34.5806,34.5806,78100.7057
2008-04-18 13:00:00,69.41,69.58,69.41,69.56,175696.68699916278,34.5856,34.6703,34.5856,34.6603,175696.687
2008-04-18 13:10:00,69.55,69.56,69.35,69.39,100586.05429972491,34.6553,34.6603,34.5557,34.5756,100586.0543
2008-04-18 13:20:00,69.4,69.43,69.33,69.35,88147.35079535941,34.5806,34.5955,34.5457,34.5557,88147.3508
2008-04-18 13:30:00,69.35,69.38,69.25,69.28,38272.93385958618,34.5557,34.5706,34.5058,34.5208,38272.9339
2008-04-18 13:40:00,69.26,69.32,69.23,69.28,63628.75254156202,34.5108,34.5407,34.4959,34.5208,63628.7525
2008-04-18 13:50:00,69.28,69.45,69.25,69.4,77622.29398397321,34.5208,34.6055,34.5058,34.5806,77622.294
2008-04-18 14:00:00,69.4,69.41,69.2,69.2,100107.6426264801,34.5806,34.5856,34.4809,34.4809,100107.6426
2008-04-18 14:10:00,69.2,69.34,69.17,69.31,85994.49826575769,34.4809,34.5507,34.466,34.5357,85994.4983
2008-04-18 14:20:00,69.33,69.35,69.16,69.25,81927.99904317666,34.5457,34.5557,34.461,34.5058,81927.999
2008-04-18 14:30:00,69.25,69.28,69.16,69.22,92811.86460949648,34.5058,34.5208,34.461,34.4909,92811.8646
2008-04-18 14:40:00,69.22,69.35,69.22,69.25,63867.958378184434,34.4909,34.5557,34.4909,34.5058,63867.9584
2008-04-18 14:50:00,69.25,69.28,69.12,69.18,121755.77084080852,34.5058,34.5208,34.4411,34.471,121755.7708
2008-04-18 15:00:00,69.17,69.24,69.1,69.13,150340.86831718695,34.466,34.5009,34.4311,34.446,150340.8683
2008-04-18 15:10:00,69.13,69.18,69.07,69.08,130965.19555077144,34.446,34.471,34.4162,34.4211,130965.1956
2008-04-18 15:20:00,69.06,69.1,68.97,69.1,114340.3899055137,34.4112,34.4311,34.3663,34.4311,114340.3899
2008-04-18 15:30:00,69.1,69.16,69.05,69.14,133716.0626719292,34.4311,34.461,34.4062,34.451,133716.0627
2008-04-18 15:40:00,69.14,69.15,68.99,69.05,263963.6407128334,34.451,34.456,34.3763,34.4062,263963.6407
2008-04-18 15:50:00,69.06,69.35,69.06,69.32,381772.5152493721,34.4112,34.5557,34.4112,34.5407,381772.5152
2008-04-21 09:30:00,69.4,69.4,68.58,68.84,191962.6838894869,34.5806,34.5806,34.172,34.3015,191962.6839
2008-04-21 09:40:00,68.83,69.08,68.78,69.0,87070.92453055855,34.2966,34.4211,34.2717,34.3813,87070.9245
2008-04-21 09:50:00,69.01,69.1,68.92,69.05,74632.22102619304,34.3863,34.4311,34.3414,34.4062,74632.221
2008-04-21 10:00:00,69.05,69.11,69.04,69.06,104532.95060399474,34.4062,34.4361,34.4012,34.4112,104532.9506
2008-04-21 10:10:00,69.06,69.14,68.96,69.02,130127.975122593,34.4112,34.451,34.3613,34.3912,130127.9751
2008-04-21 10:20:00,69.01,69.03,68.78,68.84,66738.4284176534,34.3863,34.3962,34.2717,34.3015,66738.4284
2008-04-21 10:30:00,68.8,68.84,68.65,68.74,51429.25487381892,34.2816,34.3015,34.2069,34.2517,51429.2549
2008-04-21 10:40:00,68.75,68.85,68.71,68.77,39947.37471594307,34.2567,34.3065,34.2368,34.2667,39947.3747
2008-04-21 10:50:00,68.78,68.85,68.69,68.75,101542.87764621458,34.2717,34.3065,34.2268,34.2567,101542.8776
2008-04-21 11:00:00,68.76,68.78,68.64,68.67,71881.35390503528,34.2617,34.2717,34.2019,34.2168,71881.3539
2008-04-21 11:10:00,68.66,68.72,68.56,68.6,47841.16732448272,34.2119,34.2418,34.162,34.182,47841.1673
2008-04-21 11:20:00,68.6,68.66,68.48,68.5,67336.44300920943,34.182,34.2119,34.1222,34.1321,67336.443
2008-04-21 11:30:00,68.53,68.71,68.51,68.64,62073.91460351633,34.1471,34.2368,34.1371,34.2019,62073.9146
2008-04-21 11:40:00,68.64,68.81,68.62,68.79,62432.72335844995,34.2019,34.2866,34.1919,34.2766,62432.7234
2008-04-21 11:50:00,68.79,68.84,68.74,68.76,67695.25176414305,34.2766,34.3015,34.2517,34.2617,67695.2518
2008-04-21 12:00:00,68.74,68.83,68.73,68.81,41621.815572299965,34.2517,34.2966,34.2467,34.2866,41621.8156
2008-04-21 12:10:00,68.79,68.89,68.69,68.84,67695.25176414305,34.2766,34.3265,34.2268,34.3015,67695.2518
2008-04-21 12:20:00,68.84,68.9,68.78,68.83,39229.75720607583,34.3015,34.3314,34.2717,34.2966,39229.7572
2008-04-21 12:30:00,68.83,68.83,68.68,68.74,32531.99378064825,34.2966,34.2966,34.2218,34.2517,32531.9938
2008-04-21 12:40:00,68.74,68.83,68.71,68.71,27987.08288482239,34.2517,34.2966,34.2368,34.2368,27987.0829
2008-04-21 12:50:00,68.72,68.72,68.6,68.63,41621.815572299965,34.2418,34.2418,34.182,34.1969,41621.8156
2008-04-21 13:00:00,68.64,68.84,68.64,68.78,29661.523741179288,34.2019,34.3015,34.2019,34.2717,29661.5237
2008-04-21 13:10:00,68.78,68.85,68.74,68.83,85276.88075589045,34.2717,34.3065,34.2517,34.2966,85276.8808
2008-04-21 13:20:00,68.84,68.87,68.77,68.78,34326.037555316354,34.3015,34.3165,34.2667,34.2717,34326.0376
2008-04-21 13:30:00,68.79,68.8,68.68,68.74,63150.34086831719,34.2766,34.2816,34.2218,34.2517,63150.3409
2008-04-21 13:40:00,68.74,68.74,68.65,68.65,35880.87549336204,34.2517,34.2517,34.2069,34.2069,35880.8755
2008-04-21 13:50:00,68.65,68.69,68.57,68.69,44611.88853008013,34.2069,34.2268,34.167,34.2268,44611.8885
2008-04-21 14:00:00,68.68,68.76,68.64,68.7,89821.79165171631,34.2218,34.2617,34.2019,34.2318,89821.7917
2008-04-21 14:10:00,68.69,68.73,68.58,68.66,71761.75098672407,34.2268,34.2467,34.172,34.2119,71761.751
2008-04-21 14:20:00,68.66,68.66,68.48,68.54,50711.63736395168,34.2119,34.2119,34.1222,34.1521,50711.6374
2008-04-21 14:30:00,68.54,68.65,68.5,68.59,94007.89379260856,34.1521,34.2069,34.1321,34.177,94007.8938
2008-04-21 14:40:00,68.59,68.69,68.52,68.66,87190.52744886976,34.177,34.2268,34.1421,34.2119,87190.5274
2008-04-21 14:50:00,68.66,68.68,68.54,68.56,75828.25020930512,34.2119,34.2218,34.1521,34.162,75828.2502
2008-04-21 15:00:00,68.58,68.73,68.56,68.73,87788.54204042579,34.172,34.2467,34.162,34.2467,87788.542
2008-04-21 15:10:00,68.73,68.92,68.71,68.89,150938.882908743,34.2467,34.3414,34.2368,34.3265,150938.8829
2008-04-21 15:20:00,68.89,68.92,68.8,68.92,135988.51811984213,34.3265,34.3414,34.2816,34.3414,135988.5181
2008-04-21 15:30:00,68.89,68.94,68.81,68.9,232388.4702786748,34.3265,34.3514,34.2866,34.3314,232388.4703
2008-04-21 15:40:00,68.88,68.93,68.82,68.87,149982.05956225333,34.3215,34.3464,34.2916,34.3165,149982.0596
2008-04-21 15:50:00,68.87,68.9,68.79,68.79,281306.0638679584,34.3165,34.3314,34.2766,34.2766,281306.0639
2008-04-22 09:30:00,68.69,68.73,68.15,68.71,142805.8844635809,34.2268,34.2467,33.9577,34.2368,142805.8845
2008-04-22 09:40:00,68.69,68.72,68.21,68.23,99988.03970816889,34.2268,34.2418,33.9876,33.9976,99988.0397
2008-04-22 09:50:00,68.23,68.38,68.15,68.18,102021.2893194594,33.9976,34.0723,33.9577,33.9727,102021.2893
2008-04-22 10:00:00,68.16,68.35,68.01,68.02,110273.89068293267,33.9627,34.0574,33.888,33.893,110273.8907
2008-04-22 10:10:00,68.03,68.15,67.93,67.97,115177.61033369217,33.8979,33.9577,33.8481,33.868,115177.6103
2008-04-22 10:20:00,67.97,68.13,67.92,67.95,98911.61344336804,33.868,33.9478,33.8431,33.8581,98911.6134
2008-04-22 10:30:00,67.95,68.02,67.79,67.9,77143.88231072838,33.8581,33.893,33.7784,33.8332,77143.8823
2008-04-22 10:40:00,67.89,68.07,67.86,68.0,97356.77550532234,33.8282,33.9179,33.8132,33.883,97356.7755
2008-04-22 10:50:00,67.98,68.25,67.89,68.24,60399.47374715944,33.873,34.0076,33.8282,34.0026,60399.4737
2008-04-22 11:00:00,68.24,68.27,67.98,68.07,80133.95526850855,34.0026,34.0175,33.873,33.9179,80133.9553
2008-04-22 11:10:00,68.07,68.37,68.04,68.24,43415.85934696807,33.9179,34.0674,33.9029,34.0026,43415.8593
2008-04-22 11:20:00,68.23,68.28,68.11,68.18,69369.69262049995,33.9976,34.0225,33.9378,33.9727,69369.6926
2008-04-22 11:30:00,68.16,68.35,68.12,68.33,56572.180361200815,33.9627,34.0574,33.9428,34.0474,56572.1804
2008-04-22 11:40:00,68.32,68.37,68.0,68.0,85157.27783757924,34.0424,34.0674,33.883,33.883,85157.2778
2008-04-22 11:50:00,68.0,68.08,67.92,67.97,60279.87082884823,33.883,33.9229,33.8431,33.868,60279.8708
2008-04-22 12:00:00,67.97,68.08,67.95,68.06,38751.345532831,33.868,33.9229,33.8581,33.9129,38751.3455
2008-04-22 12:10:00,68.08,68.22,68.03,68.15,58605.42997249133,33.9229,33.9926,33.8979,33.9577,58605.43
2008-04-22 12:20:00,68.16,68.16,67.88,67.92,66260.01674440857,33.9627,33.9627,33.8232,33.8431,66260.0167
2008-04-22 12:30:00,67.9,67.92,67.67,67.78,121636.16792249732,33.8332,33.8431,33.7186,33.7734,121636.1679
2008-04-22 12:40:00,67.77,67.81,67.57,67.58,83841.64573615597,33.7684,33.7883,33.6687,33.6737,83841.6457
2008-04-22 12:50:00,67.59,67.59,67.38,67.41,103815.3330941275,33.6787,33.6787,33.5741,33.589,103815.3331
2008-04-22 13:00:00,67.42,67.47,67.33,67.42,96160.74632221028,33.594,33.6189,33.5491,33.594,96160.7463
2008-04-22 13:10:00,67.43,67.57,67.41,67.53,78579.11733046286,33.599,33.6687,33.589,33.6488,78579.1173
2008-04-22 13:20:00,67.54,67.59,67.47,67.54,32890.80253558187,33.6538,33.6787,33.6189,33.6538,32890.8025
2008-04-22 13:30:00,67.57,67.64,67.5,67.62,24877.407008731014,33.6687,33.7036,33.6339,33.6936,24877.407
2008-04-22 13:40:00,67.62,67.68,67.55,67.6,23681.377825618947,33.6936,33.7235,33.6588,33.6837,23681.3778
2008-04-22 13:50:00,67.6,67.67,67.54,67.61,37076.90467647411,33.6837,33.7186,33.6538,33.6887,37076.9047
2008-04-22 14:00:00,67.62,67.69,67.56,67.65,58485.827054180125,33.6936,33.7285,33.6637,33.7086,58485.8271
2008-04-22 14:10:00,67.65,67.72,67.47,67.5,80851.57277837579,33.7086,33.7435,33.6189,33.6339,80851.5728
2008-04-22 14:20:00,67.49,67.71,67.49,67.63,47601.96148786031,33.6289,33.7385,33.6289,33.6986,47601.9615
2008-04-22 14:30:00,67.64,67.67,67.51,67.51,46764.74105968186,33.7036,33.7186,33.6388,33.6388,46764.7411
2008-04-22 14:40:00,67.52,67.57,67.43,67.48,55136.94534146634,33.6438,33.6687,33.599,33.6239,55136.9453
2008-04-22 14:50:00,67.48,67.54,67.4,67.52,67097.23717258702,33.6239,33.6538,33.584,33.6438,67097.2372
2008-04-22 15:00:00,67.52,67.72,67.5,67.66,74273.41227125943,33.6438,33.7435,33.6339,33.7136,74273.4123
2008-04-22 15:10:00,67.65,67.77,67.61,67.7,73675.39767970338,33.7086,33.7684,33.6887,33.7335,73675.3977
2008-04-22 15:20:00,67.7,67.78,67.62,67.74,86712.11577562493,33.7335,33.7734,33.6936,33.7534,86712.1158
2008-04-22 15:30:00,67.76,67.77,67.62,67.64,74034.206434637,33.7634,33.7684,33.6936,33.7036,74034.2064
2008-04-22 15:40:00,67.66,67.86,67.6,67.82,126420.2846549456,33.7136,33.8132,33.6837,33.7933,126420.2847
2008-04-22 15:50:00,67.82,67.9,67.77,67.87,196866.4035402464,33.7933,33.8332,33.7684,33.8182,196866.4035
2008-04-23 09:30:00,68.16,68.28,67.57,67.66,111589.52278435594,33.9627,34.0225,33.6687,33.7136,111589.5228
2008-04-23 09:40:00,67.68,67.72,67.52,67.53,59562.25331898098,33.7235,33.7435,33.6438,33.6488,59562.2533
2008-04-23 09:50:00,67.53,67.58,67.41,67.58,75110.63269943788,33.6488,33.6737,33.589,33.6737,75110.6327
2008-04-23 10:00:00,67.57,67.66,67.44,67.62,77741.89690228442,33.6687,33.7136,33.604,33.6936,77741.8969
2008-04-23 10:10:00,67.64,67.75,67.51,67.66,49754.81401746203,33.7036,33.7584,33.6388,33.7136,49754.814
2008-04-23 10:20:00,67.65,67.95,67.63,67.89,59442.65040066978,33.7086,33.8581,33.6986,33.8282,59442.6504
2008-04-23 10:30:00,67.87,68.14,67.87,68.05,90180.60040664992,33.8182,33.9528,33.8182,33.9079,90180.6004
2008-04-23 10:40:00,68.04,68.23,68.04,68.19,121875.37375911971,33.9029,33.9976,33.9029,33.9777,121875.3738
2008-04-23 10:50:00,68.2,68.29,68.14,68.15,126898.69632819042,33.9826,34.0275,33.9528,33.9577,126898.6963
2008-04-23 11:00:00,68.16,68.21,68.03,68.09,83243.63114459993,33.9627,33.9876,33.8979,33.9278,83243.6311
2008-04-23 11:10:00,68.09,68.11,67.87,67.88,95203.92297572062,33.9278,33.9378,33.8182,33.8232,95203.923
2008-04-23 11:20:00,67.89,68.02,67.82,67.92,54419.3278315991,33.8282,33.893,33.7933,33.8431,54419.3278
2008-04-23 11:30:00,67.92,67.92,67.76,67.82,58964.23872742496,33.8431,33.8431,33.7634,33.7933,58964.2387
2008-04-23 11:40:00,67.82,68.03,67.82,67.92,54419.3278315991,33.7933,33.8979,33.7933,33.8431,54419.3278
2008-04-23 11:50:00,67.92,67.95,67.75,67.85,57170.19495275685,33.8431,33.8581,33.7584,33.8083,57170.195
2008-04-23 12:00:00,67.84,67.87,67.72,67.77,47482.3585695491,33.8033,33.8182,33.7435,33.7684,47482.3586
2008-04-23 12:10:00,67.74,67.83,67.71,67.77,48439.18191603875,33.7534,33.7983,33.7385,33.7684,48439.1819
2008-04-23 12:20:00,67.77,67.77,67.57,67.69,58725.03289080254,33.7684,33.7684,33.6687,33.7285,58725.0329
2008-04-23 12:30:00,67.68,67.72,67.48,67.57,74393.01518957064,33.7235,33.7435,33.6239,33.6687,74393.0152
2008-04-23 12:40:00,67.57,67.58,67.42,67.47,40066.97763425428,33.6687,33.6737,33.594,33.6189,40066.9776
2008-04-23 12:50:00,67.47,67.55,67.46,67.48,82765.2194713551,33.6189,33.6588,33.6139,33.6239,82765.2195
2008-04-23 13:00:00,67.46,67.53,67.34,67.53,87668.93912211458,33.6139,33.6488,33.5541,33.6488,87668.9391
2008-04-23 13:10:00,67.52,67.67,67.47,67.53,127616.31383805766,33.6438,33.7186,33.6189,33.6488,127616.3138
2008-04-23 13:20:00,67.53,67.63,67.5,67.51,65063.9875612965,33.6488,33.6986,33.6339,33.6388,65063.9876
2008-04-23 13:30:00,67.52,67.55,67.47,67.51,80731.9698600646,33.6438,33.6588,33.6189,33.6388,80731.9699
2008-04-23 13:40:00,67.51,67.56,67.39,67.56,47003.94689630428,33.6388,33.6637,33.579,33.6637,47003.9469
2008-04-23 13:50:00,67.56,67.59,67.52,67.57,53582.10740342065,33.6637,33.6787,33.6438,33.6687,53582.1074
2008-04-23 14:00:00,67.56,67.59,67.41,67.45,83961.24865446717,33.6637,33.6787,33.589,33.6089,83961.2487
2008-04-23 14:10:00,67.45,67.52,67.41,67.47,96041.14340389906,33.6089,33.6438,33.589,33.6189,96041.1434
2008-04-23 14:20:00,67.46,67.47,67.36,67.39,111589.52278435594,33.6139,33.6189,33.5641,33.579,111589.5228
2008-04-23 14:30:00,67.41,67.52,67.33,67.36,150938.882908743,33.589,33.6438,33.5491,33.5641,150938.8829
2008-04-23 14:40:00,67.36,67.47,67.34,67.43,77502.691065662,33.5641,33.6189,33.5541,33.599,77502.6911
2008-04-23 14:50:00,67.43,67.46,67.26,67.31,100586.05429972491,33.599,33.6139,33.5143,33.5392,100586.0543
2008-04-23 15:00:00,67.3,67.44,67.3,67.38,173902.64322449468,33.5342,33.604,33.5342,33.5741,173902.6432
2008-04-23 15:10:00,67.39,67.45,67.35,67.39,152852.5296017223,33.579,33.6089,33.5591,33.579,152852.5296
2008-04-23 15:20:00,67.39,67.77,67.26,67.27,188374.59634015072,33.579,33.7684,33.5143,33.5192,188374.5963
2008-04-23 15:30:00,67.27,67.46,67.27,67.42,182155.244587968,33.5192,33.6139,33.5192,33.594,182155.2446
2008-04-23 15:40:00,67.42,67.51,67.25,67.46,286568.5922736515,33.594,33.6388,33.5093,33.6139,286568.5923
2008-04-23 15:50:00,67.46,67.49,67.31,67.39,281066.858031336,33.6139,33.6289,33.5392,33.579,281066.858
2008-04-24 09:30:00,67.88,67.88,66.61,66.64,451859.8253797393,33.8232,33.8232,33.1904,33.2053,451859.8254
2008-04-24 09:40:00,66.63,66.68,65.75,65.83,301279.75122592994,33.2003,33.2253,32.7619,32.8017,301279.7512
2008-04-24 09:50:00,65.83,66.03,65.63,65.91,354503.04987441696,32.8017,32.9014,32.7021,32.8416,354503.0499
2008-04-24 10:00:00,65.91,65.96,65.62,65.72,192321.49264442053,32.8416,32.8665,32.6971,32.7469,192321.4926
2008-04-24 10:10:00,65.71,65.74,65.37,65.39,241956.70374357136,32.7419,32.7569,32.5725,32.5825,241956.7037
2008-04-24 10:20:00,65.39,65.46,65.22,65.29,149264.4420523861,32.5825,32.6174,32.4978,32.5327,149264.4421
2008-04-24 10:30:00,65.27,65.37,64.88,64.88,216122.47338835069,32.5227,32.5725,32.3284,32.3284,216122.4734
2008-04-24 10:40:00,64.88,65.22,64.84,65.12,201770.12319100587,32.3284,32.4978,32.3084,32.4479,201770.1232
2008-04-24 10:50:00,65.11,65.24,64.97,65.18,145437.14866642747,32.443,32.5077,32.3732,32.4778,145437.1487
2008-04-24 11:00:00,65.17,65.31,65.1,65.23,119842.1241478292,32.4729,32.5426,32.438,32.5028,119842.1241
2008-04-24 11:10:00,65.24,65.42,65.16,65.41,195550.7714388231,32.5077,32.5974,32.4679,32.5924,195550.7714
2008-04-24 11:20:00,65.43,65.51,65.05,65.51,153091.7354383447,32.6024,32.6423,32.4131,32.6423,153091.7354
2008-04-24 11:30:00,65.51,65.67,65.46,65.63,196029.183112068,32.6423,32.722,32.6174,32.7021,196029.1831
2008-04-24 11:40:00,65.63,65.66,65.48,65.58,120081.32998445164,32.7021,32.717,32.6273,32.6772,120081.33
2008-04-24 11:50:00,65.59,65.67,65.53,65.59,145078.33991149385,32.6821,32.722,32.6522,32.6821,145078.3399
2008-04-24 12:00:00,65.61,65.9,65.61,65.76,100466.45138141372,32.6921,32.8366,32.6921,32.7668,100466.4514
2008-04-24 12:10:00,65.76,66.35,65.76,66.33,323525.8940318144,32.7668,33.0608,32.7668,33.0509,323525.894
2008-04-24 12:20:00,66.33,66.41,66.19,66.34,260495.1560818084,33.0509,33.0907,32.9811,33.0558,260495.1561
2008-04-24 12:30:00,66.34,66.34,66.15,66.19,154168.16170314557,33.0558,33.0558,32.9612,32.9811,154168.1617
2008-04-24 12:40:00,66.2,66.33,66.15,66.3,140055.01734242318,32.9861,33.0509,32.9612,33.0359,140055.0173
2008-04-24 12:50:00,66.3,66.56,66.3,66.52,105728.9797871068,33.0359,33.1655,33.0359,33.1455,105728.9798
2008-04-24 13:00:00,66.51,66.6,66.45,66.54,113263.96364071284,33.1406,33.1854,33.1107,33.1555,113263.9636
2008-04-24 13:10:00,66.52,66.52,66.39,66.46,94247.09962923096,33.1455,33.1455,33.0808,33.1156,94247.0996
2008-04-24 13:20:00,66.46,66.68,66.43,66.65,105728.9797871068,33.1156,33.2253,33.1007,33.2103,105728.9798
2008-04-24 13:30:00,66.65,66.66,66.45,66.56,58725.03289080254,33.2103,33.2153,33.1107,33.1655,58725.0329
2008-04-24 13:40:00,66.56,66.8,66.55,66.75,105489.7739504844,33.1655,33.2851,33.1605,33.2601,105489.774
2008-04-24 13:50:00,66.75,66.89,66.6,66.81,102140.8922377706,33.2601,33.3299,33.1854,33.29,102140.8922
2008-04-24 14:00:00,66.81,66.89,66.76,66.82,107164.2148068413,33.29,33.3299,33.2651,33.295,107164.2148
2008-04-24 14:10:00,66.82,66.85,66.76,66.77,107164.2148068413,33.295,33.31,33.2651,33.2701,107164.2148
2008-04-24 14:20:00,66.77,66.86,66.76,66.85,97595.98134194476,33.2701,33.315,33.2651,33.31,97595.9813
2008-04-24 14:30:00,66.85,66.87,66.72,66.77,123191.005860543,33.31,33.3199,33.2452,33.2701,123191.0059
2008-04-24 14:40:00,66.79,66.84,66.73,66.79,75469.4414543715,33.2801,33.305,33.2502,33.2801,75469.4415
2008-04-24 14:50:00,66.79,66.87,66.75,66.85,113622.77239564646,33.2801,33.3199,33.2601,33.31,113622.7724
2008-04-24 15:00:00,66.83,66.98,66.8,66.92,160387.51345532833,33.3,33.3747,33.2851,33.3449,160387.5135
2008-04-24 15:10:00,66.92,66.93,66.5,66.53,323645.4969501256,33.3449,33.3498,33.1356,33.1505,323645.497
2008-04-24 15:20:00,66.55,66.8,66.4,66.74,250807.31969860065,33.1605,33.2851,33.0857,33.2552,250807.3197
2008-04-24 15:30:00,66.74,66.74,66.49,66.53,164095.20392297572,33.2552,33.2552,33.1306,33.1505,164095.2039
2008-04-24 15:40:00,66.53,66.56,66.29,66.33,307738.3088147351,33.1505,33.1655,33.0309,33.0509,307738.3088
2008-04-24 15:50:00,66.33,66.47,66.19,66.19,373400.3109675876,33.0509,33.1206,32.9811,32.9811,373400.311
2008-04-25 09:30:00,65.93,65.94,64.88,65.25,303791.41251046525,32.8516,32.8565,32.3284,32.5127,303791.4125
2008-04-25 09:40:00,65.23,65.3,65.13,65.22,172945.81987800504,32.5028,32.5376,32.4529,32.4978,172945.8199
2008-04-25 09:50:00,65.22,65.28,65.06,65.2,147350.79535940677,32.4978,32.5277,32.4181,32.4878,147350.7954
2008-04-25 10:00:00,65.19,65.22,64.94,64.95,218514.53175457483,32.4828,32.4978,32.3583,32.3632,218514.5318
2008-04-25 10:10:00,64.95,65.02,64.85,64.98,127496.71091974645,32.3632,32.3981,32.3134,32.3782,127496.7109
2008-04-25 10:20:00,64.99,65.01,64.85,64.92,129769.16636765936,32.3832,32.3931,32.3134,32.3483,129769.1664
2008-04-25 10:30:00,64.92,64.97,64.74,64.75,151895.70625523262,32.3483,32.3732,32.2586,32.2636,151895.7063
2008-04-25 10:40:00,64.74,64.91,64.64,64.67,156799.4259059921,32.2586,32.3433,32.2088,32.2237,156799.4259
2008-04-25 10:50:00,64.66,64.91,64.57,64.64,197105.6093768688,32.2187,32.3433,32.1739,32.2088,197105.6094
2008-04-25 11:00:00,64.63,64.64,64.39,64.4,217677.3113263964,32.2038,32.2088,32.0842,32.0892,217677.3113
2008-04-25 11:10:00,64.4,64.52,64.25,64.25,259059.921062074,32.0892,32.149,32.0144,32.0144,259059.9211
2008-04-25 11:20:00,64.25,64.26,63.93,64.07,218394.92883626363,32.0144,32.0194,31.855,31.9248,218394.9288
2008-04-25 11:30:00,64.08,64.1,63.93,64.0,149862.45664394213,31.9297,31.9397,31.855,31.8899,149862.4566
2008-04-25 11:40:00,64.0,64.39,64.0,64.38,187656.97883028348,31.8899,32.0842,31.8899,32.0792,187656.9788
2008-04-25 11:50:00,64.37,64.45,64.33,64.43,144241.1194833154,32.0742,32.1141,32.0543,32.1041,144241.1195
2008-04-25 12:00:00,64.42,64.52,64.35,64.39,99390.02511661284,32.0992,32.149,32.0643,32.0842,99390.0251
2008-04-25 12:10:00,64.4,64.57,64.4,64.56,90060.99748833872,32.0892,32.1739,32.0892,32.1689,90060.9975
2008-04-25 12:20:00,64.56,64.58,64.48,64.56,85635.68951082407,32.1689,32.1789,32.129,32.1689,85635.6895
2008-04-25 12:30:00,64.56,64.59,64.39,64.51,85276.88075589045,32.1689,32.1839,32.0842,32.144,85276.8808
2008-04-25 12:40:00,64.53,64.57,64.46,64.49,90419.80624327234,32.154,32.1739,32.1191,32.134,90419.8062
2008-04-25 12:50:00,64.49,64.57,64.46,64.56,96280.34924052148,32.134,32.1739,32.1191,32.1689,96280.3492
2008-04-25 13:00:00,64.56,64.71,64.56,64.66,79535.94067695252,32.1689,32.2437,32.1689,32.2187,79535.9407
2008-04-25 13:10:00,64.65,64.69,64.47,64.47,143882.31072838177,32.2138,32.2337,32.1241,32.1241,143882.3107
2008-04-25 13:20:00,64.47,64.64,64.47,64.6,92333.45293625163,32.1241,32.2088,32.1241,32.1888,92333.4529
2008-04-25 13:30:00,64.58,64.6,64.49,64.53,104293.74476737234,32.1789,32.1888,32.134,32.154,104293.7448
2008-04-25 13:40:00,64.53,64.55,64.47,64.53,94725.5113024758,32.154,32.1639,32.1241,32.154,94725.5113
2008-04-25 13:50:00,64.55,64.56,64.51,64.55,123191.005860543,32.1639,32.1689,32.144,32.1639,123191.0059
2008-04-25 14:00:00,64.55,64.6,64.49,64.55,114818.80157875852,32.1639,32.1888,32.134,32.1639,114818.8016
2008-04-25 14:10:00,64.55,64.61,64.55,64.61,85157.27783757924,32.1639,32.1938,32.1639,32.1938,85157.2778
2008-04-25 14:20:00,64.6,64.7,64.55,64.66,94247.09962923096,32.1888,32.2387,32.1639,32.2187,94247.0996
2008-04-25 14:30:00,64.66,64.76,64.66,64.7,146513.57493122833,32.2187,32.2686,32.2187,32.2387,146513.5749
2008-04-25 14:40:00,64.71,64.73,64.56,64.57,138500.17940437747,32.2437,32.2536,32.1689,32.1739,138500.1794
2008-04-25 14:50:00,64.56,64.7,64.51,64.68,146752.78076785075,32.1689,32.2387,32.144,32.2287,146752.7808
2008-04-25 15:00:00,64.68,64.88,64.66,64.83,186460.9496471714,32.2287,32.3284,32.2187,32.3034,186460.9496
2008-04-25 15:10:00,64.83,64.99,64.83,64.98,166846.07104413348,32.3034,32.3832,32.3034,32.3782,166846.071
2008-04-25 15:20:00,64.98,65.12,64.96,65.07,254156.20141131445,32.3782,32.4479,32.3682,32.423,254156.2014
2008-04-25 15:30:00,65.08,65.15,65.0,65.1,233225.6907068533,32.428,32.4629,32.3882,32.438,233225.6907
2008-04-25 15:40:00,65.09,65.1,64.96,65.08,296615.23741179286,32.433,32.438,32.3682,32.428,296615.2374
2008-04-25 15:50:00,65.08,65.17,64.81,65.17,516804.2100227246,32.428,32.4729,32.2935,32.4729,516804.21
2008-04-28 09:30:00,65.47,65.47,64.76,65.2,296136.825738548,32.6223,32.6223,32.2686,32.4878,296136.8257
2008-04-28 09:40:00,65.17,65.2,64.86,64.91,179045.56871187658,32.4729,32.4878,32.3184,32.3433,179045.5687
2008-04-28 09:50:00,64.93,64.95,64.62,64.66,150580.07415380937,32.3533,32.3632,32.1988,32.2187,150580.0742
2008-04-28 10:00:00,64.66,64.69,64.32,64.57,222341.82514053344,32.2187,32.2337,32.0493,32.1739,222341.8251
2008-04-28 10:10:00,64.56,64.65,64.38,64.4,168520.51190049038,32.1689,32.2138,32.0792,32.0892,168520.5119
2008-04-28 10:20:00,64.41,64.41,64.28,64.32,197703.62396842483,32.0942,32.0942,32.0294,32.0493,197703.624
2008-04-28 10:30:00,64.32,64.5,64.31,64.43,183470.87668939124,32.0493,32.139,32.0443,32.1041,183470.8767
2008-04-28 10:40:00,64.43,64.5,64.42,64.45,106326.99437866284,32.1041,32.139,32.0992,32.1141,106326.9944
2008-04-28 10:50:00,64.45,64.51,64.43,64.5,59562.25331898098,32.1141,32.144,32.1041,32.139,59562.2533
2008-04-28 11:00:00,64.51,64.56,64.4,64.47,129410.35761272575,32.144,32.1689,32.0892,32.1241,129410.3576
2008-04-28 11:10:00,64.46,64.53,64.38,64.39,109795.47900968784,32.1191,32.154,32.0792,32.0842,109795.479
2008-04-28 11:20:00,64.39,64.43,64.38,64.39,62432.72335844995,32.0842,32.1041,32.0792,32.0842,62432.7234
2008-04-28 11:30:00,64.39,64.45,64.38,64.43,75110.63269943788,32.0842,32.1141,32.0792,32.1041,75110.6327
2008-04-28 11:40:00,64.43,64.51,64.4,64.45,95682.33464896544,32.1041,32.144,32.0892,32.1141,95682.3346
2008-04-28 11:50:00,64.45,64.5,64.38,64.4,96160.74632221028,32.1141,32.139,32.0792,32.0892,96160.7463
2008-04-28 12:00:00,64.39,64.62,64.38,64.59,96997.96675038872,32.0842,32.1988,32.0792,32.1839,96997.9668
2008-04-28 12:10:00,64.56,64.64,64.56,64.57,128812.34302116973,32.1689,32.2088,32.1689,32.1739,128812.343
2008-04-28 12:20:00,64.57,64.6,64.55,64.58,84918.07200095683,32.1739,32.1888,32.1639,32.1789,84918.072
2008-04-28 12:30:00,64.57,64.59,64.47,64.53,85994.49826575769,32.1739,32.1839,32.1241,32.154,85994.4983
2008-04-28 12:40:00,64.53,64.6,64.49,64.56,81210.38153330942,32.154,32.1888,32.134,32.1689,81210.3815
2008-04-28 12:50:00,64.55,64.61,64.45,64.48,91855.04126300682,32.1639,32.1938,32.1141,32.129,91855.0413
2008-04-28 13:00:00,64.46,64.66,64.46,64.62,67934.45760076547,32.1191,32.2187,32.1191,32.1988,67934.4576
2008-04-28 13:10:00,64.62,64.65,64.57,64.59,122712.59418729818,32.1988,32.2138,32.1739,32.1839,122712.5942
2008-04-28 13:20:00,64.6,64.63,64.58,64.63,69967.70721205598,32.1888,32.2038,32.1789,32.2038,69967.7072
2008-04-28 13:30:00,64.62,64.66,64.61,64.62,66499.22258103098,32.1988,32.2187,32.1938,32.1988,66499.2226
2008-04-28 13:40:00,64.62,64.63,64.49,64.52,133596.459753618,32.1988,32.2038,32.134,32.149,133596.4598
2008-04-28 13:50:00,64.51,64.59,64.48,64.54,94247.09962923096,32.144,32.1839,32.129,32.1589,94247.0996
2008-04-28 14:00:00,64.52,64.55,64.47,64.48,69608.89845712236,32.149,32.1639,32.1241,32.129,69608.8985
2008-04-28 14:10:00,64.48,64.48,64.38,64.38,147111.58952278437,32.129,32.129,32.0792,32.0792,147111.5895
2008-04-28 14:20:00,64.38,64.46,64.38,64.44,196387.9918670016,32.0792,32.1191,32.0792,32.1091,196387.9919
2008-04-28 14:30:00,64.43,64.48,64.39,64.47,144719.53115656023,32.1041,32.129,32.0842,32.1241,144719.5312
2008-04-28 14:40:00,64.46,64.52,64.45,64.46,152493.72084678867,32.1191,32.149,32.1141,32.1191,152493.7208
2008-04-28 14:50:00,64.46,64.51,64.43,64.49,129051.54885779214,32.1191,32.144,32.1041,32.134,129051.5489
2008-04-28 15:00:00,64.49,64.56,64.45,64.51,194354.74225571103,32.134,32.1689,32.1141,32.144,194354.7423
2008-04-28 15:10:00,64.51,64.55,64.47,64.51,116134.4336801818,32.144,32.1639,32.1241,32.144,116134.4337
2008-04-28 15:20:00,64.51,64.54,64.46,64.47,178925.96579356538,32.144,32.1589,32.1191,32.1241,178925.9658
2008-04-28 15:30:00,64.46,64.51,64.41,64.5,178208.34828369814,32.1191,32.144,32.0942,32.139,178208.3483
2008-04-28 15:40:00,64.49,64.53,64.39,64.45,295419.2082286808,32.134,32.154,32.0842,32.1141,295419.2082
2008-04-28 15:50:00,64.45,64.48,64.41,64.45,319459.3948092334,32.1141,32.129,32.0942,32.1141,319459.3948
2008-04-29 09:30:00,64.54,64.81,64.46,64.53,134074.8714268628,32.1589,32.2935,32.1191,32.154,134074.8714
2008-04-29 09:40:00,64.52,64.8,64.52,64.64,186341.3467288602,32.149,32.2885,32.149,32.2088,186341.3467
2008-04-29 09:50:00,64.64,64.94,64.64,64.92,128573.1371845473,32.2088,32.3583,32.2088,32.3483,128573.1372
2008-04-29 10:00:00,64.92,64.99,64.68,64.7,102619.30391101544,32.3483,32.3832,32.2287,32.2387,102619.3039
2008-04-29 10:10:00,64.7,64.71,64.48,64.52,128453.5342662361,32.2387,32.2437,32.129,32.149,128453.5343
2008-04-29 10:20:00,64.54,64.55,64.48,64.54,93768.68795598613,32.1589,32.1639,32.129,32.1589,93768.688
2008-04-29 10:30:00,64.53,64.56,64.48,64.51,91137.42375313958,32.154,32.1689,32.129,32.144,91137.4238
2008-04-29 10:40:00,64.5,64.55,64.37,64.47,196986.0064585576,32.139,32.1639,32.0742,32.1241,196986.0065
2008-04-29 10:50:00,64.46,64.53,64.41,64.44,101542.87764621458,32.1191,32.154,32.0942,32.1091,101542.8776
2008-04-29 11:00:00,64.45,64.48,64.4,64.45,74034.206434637,32.1141,32.129,32.0892,32.1141,74034.2064
2008-04-29 11:10:00,64.45,64.54,64.45,64.49,95084.3200574094,32.1141,32.1589,32.1141,32.134,95084.3201
2008-04-29 11:20:00,64.5,64.55,64.49,64.51,58366.22413586892,32.139,32.1639,32.134,32.144,58366.2241
2008-04-29 11:30:00,64.52,64.52,64.44,64.5,115416.81617031456,32.149,32.149,32.1091,32.139,115416.8162
2008-04-29 11:40:00,64.5,64.5,64.4,64.43,91974.64418131804,32.139,32.139,32.0892,32.1041,91974.6442
2008-04-29 11:50:00,64.43,64.45,64.38,64.4,88864.96830522665,32.1041,32.1141,32.0792,32.0892,88864.9683
2008-04-29 12:00:00,64.41,64.44,64.4,64.41,75230.23561774907,32.0942,32.1091,32.0892,32.0942,75230.2356
2008-04-29 12:10:00,64.41,64.43,64.38,64.39,70804.92764023443,32.0942,32.1041,32.0792,32.0842,70804.9276
2008-04-29 12:20:00,64.38,64.43,64.37,64.42,88386.55663198183,32.0792,32.1041,32.0742,32.0992,88386.5566
2008-04-29 12:30:00,64.41,64.43,64.37,64.43,46884.34397799306,32.0942,32.1041,32.0742,32.1041,46884.344
2008-04-29 12:40:00,64.43,64.46,64.38,64.39,90898.21791651715,32.1041,32.1191,32.0792,32.0842,90898.2179
2008-04-29 12:50:00,64.39,64.45,64.35,64.37,76904.67647410597,32.0842,32.1141,32.0643,32.0742,76904.6765
2008-04-29 13:00:00,64.37,64.38,64.33,64.38,83482.83698122235,32.0742,32.0792,32.0543,32.0792,83482.837
2008-04-29 13:10:00,64.37,64.49,64.36,64.4,141968.66403540247,32.0742,32.134,32.0693,32.0892,141968.664
2008-04-29 13:20:00,64.4,64.43,64.34,64.38,56691.78327951203,32.0892,32.1041,32.0593,32.0792,56691.7833
2008-04-29 13:30:00,64.38,64.45,64.35,64.39,80612.36694175338,32.0792,32.1141,32.0643,32.0842,80612.3669
2008-04-29 13:40:00,64.39,64.43,64.35,64.39,125463.46130845594,32.0842,32.1041,32.0643,32.0842,125463.4613
2008-04-29 13:50:00,64.4,64.42,64.36,64.38,57529.00370769047,32.0892,32.0992,32.0693,32.0792,57529.0037
2008-04-29 14:00:00,64.36,64.4,64.36,64.37,72000.9568233465,32.0693,32.0892,32.0693,32.0742,72000.9568
2008-04-29 14:10:00,64.38,64.4,64.3,64.35,135510.10644659732,32.0792,32.0892,32.0394,32.0643,135510.1064
2008-04-29 14:20:00,64.35,64.4,64.29,64.3,75828.25020930512,32.0643,32.0892,32.0344,32.0394,75828.2502
2008-04-29 14:30:00,64.3,64.35,64.26,64.27,109317.067336443,32.0394,32.0643,32.0194,32.0244,109317.0673
2008-04-29 14:40:00,64.27,64.49,64.25,64.46,170434.15859346968,32.0244,32.134,32.0144,32.1191,170434.1586
2008-04-29 14:50:00,64.46,64.46,64.39,64.46,72718.57433321374,32.1191,32.1191,32.0842,32.1191,72718.5743
2008-04-29 15:00:00,64.45,64.51,64.43,64.51,142925.48738189213,32.1141,32.144,32.1041,32.144,142925.4874
2008-04-29 15:10:00,64.51,64.51,64.4,64.45,95801.93756727663,32.144,32.144,32.0892,32.1141,95801.9376
2008-04-29 15:20:00,64.45,64.45,64.29,64.33,152374.11792847747,32.1141,32.1141,32.0344,32.0543,152374.1179
2008-04-29 15:30:00,64.33,64.38,64.3,64.38,119004.90371965076,32.0543,32.0792,32.0394,32.0792,119004.9037
2008-04-29 15:40:00,64.38,64.43,64.3,64.33,108121.03815333094,32.0792,32.1041,32.0394,32.0543,108121.0382
2008-04-29 15:50:00,64.33,64.33,64.2,64.3,204879.79906709725,32.0543,32.0543,31.9895,32.0394,204879.7991
2008-04-30 09:30:00,64.38,64.7,64.25,64.45,138021.76773113266,32.0792,32.2387,32.0144,32.1141,138021.7677
2008-04-30 09:40:00,64.45,64.7,64.42,64.69,119961.72706614042,32.1141,32.2387,32.0992,32.2337,119961.7271
2008-04-30 09:50:00,64.68,64.82,64.58,64.62,104772.15644061715,32.2287,32.2985,32.1789,32.1988,104772.1564
2008-04-30 10:00:00,64.61,64.8,64.56,64.76,126061.47590001197,32.1938,32.2885,32.1689,32.2686,126061.4759
2008-04-30 10:10:00,64.76,64.85,64.64,64.68,100586.05429972491,32.2686,32.3134,32.2088,32.2287,100586.0543
2008-04-30 10:20:00,64.69,64.75,64.63,64.73,71402.94223179045,32.2337,32.2636,32.2038,32.2536,71402.9422
2008-04-30 10:30:00,64.71,64.8,64.67,64.74,125583.06422676714,32.2437,32.2885,32.2237,32.2586,125583.0642
2008-04-30 10:40:00,64.74,64.83,64.73,64.82,69369.69262049995,32.2586,32.3034,32.2536,32.2985,69369.6926
2008-04-30 10:50:00,64.82,64.96,64.8,64.9,105848.582705418,32.2985,32.3682,32.2885,32.3383,105848.5827
2008-04-30 11:00:00,64.91,65.02,64.88,64.98,65901.20798947495,32.3433,32.3981,32.3284,32.3782,65901.208
2008-04-30 11:10:00,65.0,65.12,64.91,65.08,94845.114220787,32.3882,32.4479,32.3433,32.428,94845.1142
2008-04-30 11:20:00,65.07,65.22,65.06,65.19,110393.49360124388,32.423,32.4978,32.4181,32.4828,110393.4936
2008-04-30 11:30:00,65.19,65.22,65.07,65.08,127137.90216481284,32.4828,32.4978,32.423,32.428,127137.9022
2008-04-30 11:40:00,65.09,65.14,65.01,65.03,88625.76246860424,32.433,32.4579,32.3931,32.4031,88625.7625
2008-04-30 11:50:00,65.03,65.24,64.98,65.15,129769.16636765936,32.4031,32.5077,32.3782,32.4629,129769.1664
2008-04-30 12:00:00,65.15,65.21,65.02,65.06,67336.44300920943,32.4629,32.4928,32.3981,32.4181,67336.443
2008-04-30 12:10:00,65.03,65.07,64.96,64.96,62432.72335844995,32.4031,32.423,32.3682,32.3682,62432.7234
2008-04-30 12:20:00,64.96,65.0,64.87,64.88,63987.56129649564,32.3682,32.3882,32.3234,32.3284,63987.5613
2008-04-30 12:30:00,64.88,64.93,64.87,64.91,35402.46382011721,32.3284,32.3533,32.3234,32.3433,35402.4638
2008-04-30 12:40:00,64.89,64.99,64.88,64.96,51788.06362875254,32.3333,32.3832,32.3284,32.3682,51788.0636
2008-04-30 12:50:00,64.96,65.06,64.96,65.0,46166.726468125824,32.3682,32.4181,32.3682,32.3882,46166.7265
2008-04-30 13:00:00,64.99,65.02,64.96,65.01,38631.7426145198,32.3832,32.3981,32.3682,32.3931,38631.7426
2008-04-30 13:10:00,65.0,65.17,65.0,65.17,96639.1579954551,32.3882,32.4729,32.3882,32.4729,96639.158
2008-04-30 13:20:00,65.17,65.17,65.05,65.05,82406.41071642148,32.4729,32.4729,32.4131,32.4131,82406.4107
2008-04-30 13:30:00,65.05,65.1,65.05,65.07,56691.78327951203,32.4131,32.438,32.4131,32.423,56691.7833
2008-04-30 13:40:00,65.06,65.08,64.9,64.91,124028.22628872145,32.4181,32.428,32.3383,32.3433,124028.2263
2008-04-30 13:50:00,64.92,64.97,64.87,64.91,90539.40916158356,32.3483,32.3732,32.3234,32.3433,90539.4092
2008-04-30 14:00:00,64.9,65.15,64.86,65.04,76306.66188254993,32.3383,32.4629,32.3184,32.4081,76306.6619
2008-04-30 14:10:00,65.05,65.3,64.81,65.27,218873.34050950845,32.4131,32.5376,32.2935,32.5227,218873.3405
2008-04-30 14:20:00,65.27,65.27,65.09,65.2,319100.5860542997,32.5227,32.5227,32.433,32.4878,319100.5861
2008-04-30 14:30:00,65.19,65.28,65.14,65.27,190886.25762468608,32.4828,32.5277,32.4579,32.5227,190886.2576
2008-04-30 14:40:00,65.27,65.42,65.21,65.21,137902.16481282143,32.5227,32.5974,32.4928,32.4928,137902.1648
2008-04-30 14:50:00,65.22,65.24,64.83,64.85,170194.95275684728,32.4978,32.5077,32.3034,32.3134,170194.9528
2008-04-30 15:00:00,64.85,64.87,64.71,64.77,188374.59634015072,32.3134,32.3234,32.2437,32.2736,188374.5963
2008-04-30 15:10:00,64.78,64.84,64.43,64.62,279153.21133835666,32.2785,32.3084,32.1041,32.1988,279153.2113
2008-04-30 15:20:00,64.63,64.67,64.42,64.44,147948.8099509628,32.2038,32.2237,32.0992,32.1091,147948.81
2008-04-30 15:30:00,64.45,64.64,64.44,64.53,134314.07726348523,32.1141,32.2088,32.1091,32.154,134314.0773
2008-04-30 15:40:00,64.53,64.61,64.41,64.52,193278.3159909102,32.154,32.1938,32.0942,32.149,193278.316
2008-04-30 15:50:00,64.53,64.56,64.3,64.31,465255.3522305944,32.154,32.1689,32.0394,32.0443,465255.3522
2008-05-01 09:30:00,64.33,64.44,64.03,64.36,148307.61870589643,32.0543,32.1091,31.9048,32.0693,148307.6187
2008-05-01 09:40:00,64.37,64.65,64.28,64.42,106446.59729697404,32.0742,32.2138,32.0294,32.0992,106446.5973
2008-05-01 09:50:00,64.43,64.56,64.26,64.51,105130.96519555076,32.1041,32.1689,32.0194,32.144,105130.9652
2008-05-01 10:00:00,64.52,64.58,64.3,64.35,133716.0626719292,32.149,32.1789,32.0394,32.0643,133716.0627
2008-05-01 10:10:00,64.35,64.46,64.3,64.42,91615.8354263844,32.0643,32.1191,32.0394,32.0992,91615.8354
2008-05-01 10:20:00,64.4,64.51,64.38,64.5,75589.04437268269,32.0892,32.144,32.0792,32.139,75589.0444
2008-05-01 10:30:00,64.49,64.51,64.32,64.36,114101.18406889128,32.134,32.144,32.0493,32.0693,114101.1841
2008-05-01 10:40:00,64.36,64.49,64.36,64.39,49635.21109915082,32.0693,32.134,32.0693,32.0842,49635.2111
2008-05-01 10:50:00,64.4,64.51,64.37,64.43,68412.86927401029,32.0892,32.144,32.0742,32.1041,68412.8693
2008-05-01 11:00:00,64.43,64.48,64.37,64.4,60399.47374715944,32.1041,32.129,32.0742,32.0892,60399.4737
2008-05-01 11:10:00,64.38,64.43,64.32,64.41,69250.08970218874,32.0792,32.1041,32.0493,32.0942,69250.0897
2008-05-01 11:20:00,64.4,64.4,64.35,64.38,97117.56966869991,32.0892,32.0892,32.0643,32.0792,97117.5697
2008-05-01 11:30:00,64.38,64.4,64.36,64.4,60638.67958378185,32.0792,32.0892,32.0693,32.0892,60638.6796
2008-05-01 11:40:00,64.4,64.41,64.35,64.39,102380.09807439304,32.0892,32.0942,32.0643,32.0842,102380.0981
2008-05-01 11:50:00,64.39,64.42,64.34,64.42,66140.41382609736,32.0842,32.0992,32.0593,32.0992,66140.4138
2008-05-01 12:00:00,64.42,64.5,64.41,64.48,35402.46382011721,32.0992,32.139,32.0942,32.129,35402.4638
2008-05-01 12:10:00,64.5,64.61,64.45,64.61,42100.2272455448,32.139,32.1938,32.1141,32.1938,42100.2272
2008-05-01 12:20:00,64.61,64.69,64.56,64.67,65063.9875612965,32.1938,32.2337,32.1689,32.2237,65063.9876
2008-05-01 12:30:00,64.68,64.82,64.62,64.81,54778.13658653272,32.2287,32.2985,32.1988,32.2935,54778.1366
2008-05-01 12:40:00,64.81,64.91,64.78,64.88,92811.86460949648,32.2935,32.3433,32.2785,32.3284,92811.8646
2008-05-01 12:50:00,64.91,65.19,64.86,65.17,192201.8897261093,32.3433,32.4828,32.3184,32.4729,192201.8897
2008-05-01 13:00:00,65.15,65.18,65.09,65.12,196986.0064585576,32.4629,32.4778,32.433,32.4479,196986.0065
2008-05-01 13:10:00,65.11,65.26,65.08,65.21,230594.4265040067,32.443,32.5177,32.428,32.4928,230594.4265
2008-05-01 13:20:00,65.21,65.21,65.02,65.07,72120.55974165771,32.4928,32.4928,32.3981,32.423,72120.5597
2008-05-01 13:30:00,65.07,65.07,65.01,65.04,37196.50759478532,32.423,32.423,32.3931,32.4081,37196.5076
2008-05-01 13:40:00,65.04,65.07,64.96,65.01,83482.83698122235,32.4081,32.423,32.3682,32.3931,83482.837
2008-05-01 13:50:00,65.01,65.02,64.96,65.01,52146.87238368617,32.3931,32.3981,32.3682,32.3931,52146.8724
2008-05-01 14:00:00,64.98,65.03,64.93,64.99,111828.72862097836,32.3782,32.4031,32.3533,32.3832,111828.7286
2008-05-01 14:10:00,64.99,65.09,64.96,65.05,87429.73328549217,32.3832,32.433,32.3682,32.4131,87429.7333
2008-05-01 14:20:00,65.07,65.16,65.03,65.07,83004.42530797752,32.423,32.4679,32.4031,32.423,83004.4253
2008-05-01 14:30:00,65.07,65.21,65.02,65.15,81449.58736993183,32.423,32.4928,32.3981,32.4629,81449.5874
2008-05-01 14:40:00,65.15,65.22,65.14,65.2,116134.4336801818,32.4629,32.4978,32.4579,32.4878,116134.4337
2008-05-01 14:50:00,65.21,65.24,65.08,65.1,93529.48211936372,32.4928,32.5077,32.428,32.438,93529.4821
2008-05-01 15:00:00,65.1,65.15,65.01,65.05,113742.37531395767,32.438,32.4629,32.3931,32.4131,113742.3753
2008-05-01 15:10:00,65.05,65.25,65.02,65.22,126539.8875732568,32.4131,32.5127,32.3981,32.4978,126539.8876
2008-05-01 15:20:00,65.21,65.24,65.09,65.18,126898.69632819042,32.4928,32.5077,32.433,32.4778,126898.6963
2008-05-01 15:30:00,65.17,65.18,64.96,65.06,162899.1747398637,32.4729,32.4778,32.3682,32.4181,162899.1747
2008-05-01 15:40:00,65.06,65.14,64.98,65.04,235737.3519913886,32.4181,32.4579,32.3782,32.4081,235737.352
2008-05-01 15:50:00,65.04,65.2,65.02,65.14,270781.0070565722,32.4081,32.4878,32.3981,32.4579,270781.0071
2008-05-02 09:30:00,65.58,66.26,65.58,65.97,333094.1274967109,32.6772,33.016,32.6772,32.8715,333094.1275
2008-05-02 09:40:00,65.97,66.14,65.84,65.96,210979.5479009688,32.8715,32.9562,32.8067,32.8665,210979.5479
2008-05-02 09:50:00,65.96,66.16,65.93,66.16,84439.660327712,32.8665,32.9662,32.8516,32.9662,84439.6603
2008-05-02 10:00:00,66.17,66.43,66.16,66.39,152732.9266834111,32.9711,33.1007,32.9662,33.0808,152732.9267
2008-05-02 10:10:00,66.37,66.39,66.17,66.24,131204.40138739385,33.0708,33.0808,32.9711,33.006,131204.4014
2008-05-02 10:20:00,66.24,66.27,66.14,66.19,182035.6416696568,33.006,33.021,32.9562,32.9811,182035.6417
2008-05-02 10:30:00,66.2,66.23,66.1,66.14,161583.54263844038,32.9861,33.001,32.9363,32.9562,161583.5426
2008-05-02 10:40:00,66.14,66.19,66.08,66.11,133835.66559024042,32.9562,32.9811,32.9263,32.9412,133835.6656
2008-05-02 10:50:00,66.11,66.14,66.04,66.09,99031.21636167922,32.9412,32.9562,32.9064,32.9313,99031.2164
2008-05-02 11:00:00,66.1,66.14,66.06,66.14,94007.89379260856,32.9363,32.9562,32.9163,32.9562,94007.8938
2008-05-02 11:10:00,66.13,66.15,66.04,66.04,125104.65255352232,32.9512,32.9612,32.9064,32.9064,125104.6526
2008-05-02 11:20:00,66.04,66.07,65.99,66.01,89343.37997847148,32.9064,32.9213,32.8815,32.8914,89343.38
2008-05-02 11:30:00,66.01,66.07,65.97,65.99,77741.89690228442,32.8914,32.9213,32.8715,32.8815,77741.8969
2008-05-02 11:40:00,65.99,66.1,65.98,66.03,43535.46226527928,32.8815,32.9363,32.8765,32.9014,43535.4623
2008-05-02 11:50:00,66.04,66.07,65.9,65.9,85994.49826575769,32.9064,32.9213,32.8366,32.8366,85994.4983
2008-05-02 12:00:00,65.92,65.93,65.79,65.88,152254.51501016624,32.8466,32.8516,32.7818,32.8266,152254.515
2008-05-02 12:10:00,65.89,65.93,65.83,65.86,50472.43152732927,32.8316,32.8516,32.8017,32.8167,50472.4315
2008-05-02 12:20:00,65.87,65.91,65.84,65.91,20571.70194952757,32.8217,32.8416,32.8067,32.8416,20571.7019
2008-05-02 12:30:00,65.88,65.9,65.8,65.85,78698.72024877407,32.8266,32.8366,32.7868,32.8117,78698.7202
2008-05-02 12:40:00,65.84,65.84,65.77,65.77,66379.61966271978,32.8067,32.8067,32.7718,32.7718,66379.6197
2008-05-02 12:50:00,65.77,65.88,65.77,65.82,42219.830163856,32.7718,32.8266,32.7718,32.7967,42219.8302
2008-05-02 13:00:00,65.82,65.83,65.59,65.61,59442.65040066978,32.7967,32.8017,32.6821,32.6921,59442.6504
2008-05-02 13:10:00,65.62,65.66,65.56,65.56,39708.168879320656,32.6971,32.717,32.6672,32.6672,39708.1689
2008-05-02 13:20:00,65.55,65.73,65.55,65.68,27269.46537495515,32.6622,32.7519,32.6622,32.727,27269.4654
2008-05-02 13:30:00,65.68,65.69,65.58,65.58,37196.50759478532,32.727,32.732,32.6772,32.6772,37196.5076
2008-05-02 13:40:00,65.57,65.8,65.56,65.73,48678.38775266117,32.6722,32.7868,32.6672,32.7519,48678.3878
2008-05-02 13:50:00,65.71,65.73,65.63,65.66,27389.06829326636,32.7419,32.7519,32.7021,32.717,27389.0683
2008-05-02 14:00:00,65.63,65.77,65.4,65.44,84439.660327712,32.7021,32.7718,32.5875,32.6074,84439.6603
2008-05-02 14:10:00,65.44,65.69,65.44,65.61,118167.68329147232,32.6074,32.732,32.6074,32.6921,118167.6833
2008-05-02 14:20:00,65.62,65.65,65.51,65.52,57529.00370769047,32.6971,32.712,32.6423,32.6473,57529.0037
2008-05-02 14:30:00,65.52,65.76,65.47,65.66,72598.97141490252,32.6473,32.7668,32.6223,32.717,72598.9714
2008-05-02 14:40:00,65.68,65.77,65.55,65.77,51548.85779213013,32.727,32.7718,32.6622,32.7718,51548.8578
2008-05-02 14:50:00,65.77,65.79,65.7,65.7,52744.8869752422,32.7718,32.7818,32.737,32.737,52744.887
2008-05-02 15:00:00,65.7,65.75,65.65,65.75,62911.13503169478,32.737,32.7619,32.712,32.7619,62911.135
2008-05-02 15:10:00,65.75,65.96,65.73,65.87,146393.97201291713,32.7619,32.8665,32.7519,32.8217,146393.972
2008-05-02 15:20:00,65.88,65.89,65.7,65.71,124626.24088027747,32.8266,32.8316,32.737,32.7419,124626.2409
2008-05-02 15:30:00,65.72,65.72,65.57,65.6,260136.3473268748,32.7469,32.7469,32.6722,32.6871,260136.3473
2008-05-02 15:40:00,65.6,65.67,65.51,65.56,192441.09556273173,32.6871,32.722,32.6423,32.6672,192441.0956
2008-05-02 15:50:00,65.56,65.77,65.48,65.72,304509.0300203325,32.6672,32.7718,32.6273,32.7469,304509.03
2008-05-05 09:30:00,65.73,65.87,65.13,65.13,157756.24925248176,32.7519,32.8217,32.4529,32.4529,157756.2493
2008-05-05 09:40:00,65.13,65.32,65.12,65.21,190049.0371965076,32.4529,32.5476,32.4479,32.4928,190049.0372
2008-05-05 09:50:00,65.22,65.25,65.02,65.04,107164.2148068413,32.4978,32.5127,32.3981,32.4081,107164.2148
2008-05-05 10:00:00,65.05,65.25,64.92,65.07,137782.56189451023,32.4131,32.5127,32.3483,32.423,137782.5619
2008-05-05 10:10:00,65.1,65.15,65.07,65.09,74273.41227125943,32.438,32.4629,32.423,32.433,74273.4123
2008-05-05 10:20:00,65.1,65.13,64.91,64.94,63628.75254156202,32.438,32.4529,32.3433,32.3583,63628.7525
2008-05-05 10:30:00,64.93,64.97,64.87,64.95,52744.8869752422,32.3533,32.3732,32.3234,32.3632,52744.887
2008-05-05 10:40:00,64.94,65.06,64.88,64.95,91376.629589762,32.3583,32.4181,32.3284,32.3632,91376.6296
2008-05-05 10:50:00,64.95,64.96,64.7,64.7,102140.8922377706,32.3632,32.3682,32.2387,32.2387,102140.8922
2008-05-05 11:00:00,64.7,64.8,64.69,64.76,80492.76402344217,32.2387,32.2885,32.2337,32.2686,80492.764
2008-05-05 11:10:00,64.76,64.82,64.72,64.8,61475.90001196029,32.2686,32.2985,32.2486,32.2885,61475.9
2008-05-05 11:20:00,64.79,64.82,64.76,64.77,52266.47530199737,32.2835,32.2985,32.2686,32.2736,52266.4753
2008-05-05 11:30:00,64.78,64.84,64.76,64.78,59562.25331898098,32.2785,32.3084,32.2686,32.2785,59562.2533
2008-05-05 11:40:00,64.78,64.83,64.75,64.76,51070.4461188853,32.2785,32.3034,32.2636,32.2686,51070.4461
2008-05-05 11:50:00,64.76,64.81,64.71,64.81,62791.53211338357,32.2686,32.2935,32.2437,32.2935,62791.5321
2008-05-05 12:00:00,64.8,64.81,64.7,64.71,53940.91615835427,32.2885,32.2935,32.2387,32.2437,53940.9162
2008-05-05 12:10:00,64.71,64.78,64.71,64.78,41980.62432723359,32.2437,32.2785,32.2437,32.2785,41980.6243
2008-05-05 12:20:00,64.78,64.81,64.71,64.79,44492.28561176893,32.2785,32.2935,32.2437,32.2835,44492.2856
2008-05-05 12:30:00,64.8,64.83,64.74,64.81,36598.49300322928,32.2885,32.3034,32.2586,32.2935,36598.493
2008-05-05 12:40:00,64.81,64.82,64.73,64.78,36120.08132998445,32.2935,32.2985,32.2536,32.2785,36120.0813
2008-05-05 12:50:00,64.77,64.81,64.76,64.81,45688.314794881,32.2736,32.2935,32.2686,32.2935,45688.3148
2008-05-05 13:00:00,64.81,64.81,64.69,64.75,41621.815572299965,32.2935,32.2935,32.2337,32.2636,41621.8156
2008-05-05 13:10:00,64.76,64.81,64.73,64.74,43296.25642865686,32.2686,32.2935,32.2536,32.2586,43296.2564
2008-05-05 13:20:00,64.74,64.8,64.74,64.79,41861.02140892238,32.2586,32.2885,32.2586,32.2835,41861.0214
2008-05-05 13:30:00,64.8,64.84,64.76,64.82,66738.4284176534,32.2885,32.3084,32.2686,32.2985,66738.4284
2008-05-05 13:40:00,64.82,64.84,64.76,64.76,70685.32472192321,32.2985,32.3084,32.2686,32.2686,70685.3247
2008-05-05 13:50:00,64.76,64.81,64.71,64.74,65781.60507116374,32.2686,32.2935,32.2437,32.2586,65781.6051
2008-05-05 14:00:00,64.73,64.83,64.67,64.81,96519.55507714389,32.2536,32.3034,32.2237,32.2935,96519.5551
2008-05-05 14:10:00,64.82,64.82,64.74,64.8,83841.64573615597,32.2985,32.2985,32.2586,32.2885,83841.6457
2008-05-05 14:20:00,64.79,64.84,64.77,64.82,92333.45293625163,32.2835,32.3084,32.2736,32.2985,92333.4529
2008-05-05 14:30:00,64.82,64.84,64.77,64.77,79535.94067695252,32.2985,32.3084,32.2736,32.2736,79535.9407
2008-05-05 14:40:00,64.77,64.85,64.76,64.81,94486.30546585337,32.2736,32.3134,32.2686,32.2935,94486.3055
2008-05-05 14:50:00,64.81,64.88,64.78,64.81,90060.99748833872,32.2935,32.3284,32.2785,32.2935,90060.9975
2008-05-05 15:00:00,64.8,64.92,64.79,64.88,65662.00215285254,32.2885,32.3483,32.2835,32.3284,65662.0022
2008-05-05 15:10:00,64.88,64.89,64.8,64.84,89343.37997847148,32.3284,32.3333,32.2885,32.3084,89343.38
2008-05-05 15:20:00,64.83,64.89,64.83,64.86,79057.52900370769,32.3034,32.3333,32.3034,32.3184,79057.529
2008-05-05 15:30:00,64.86,64.86,64.76,64.8,127616.31383805766,32.3184,32.3184,32.2686,32.2885,127616.3138
2008-05-05 15:40:00,64.8,64.91,64.78,64.85,181078.8183231671,32.2885,32.3433,32.2785,32.3134,181078.8183
2008-05-05 15:50:00,64.86,64.91,64.8,64.87,302356.1774907308,32.3184,32.3433,32.2885,32.3234,302356.1775
2008-05-06 09:30:00,64.75,64.75,64.17,64.31,204281.7844755412,32.2636,32.2636,31.9746,32.0443,204281.7845
2008-05-06 09:40:00,64.32,64.48,64.25,64.31,105848.582705418,32.0493,32.129,32.0144,32.0443,105848.5827
2008-05-06 09:50:00,64.31,64.41,64.27,64.4,75828.25020930512,32.0443,32.0942,32.0244,32.0892,75828.2502
2008-05-06 10:00:00,64.36,64.55,64.35,64.44,115416.81617031456,32.0693,32.1639,32.0643,32.1091,115416.8162
2008-05-06 10:10:00,64.44,64.53,64.34,64.53,67336.44300920943,32.1091,32.154,32.0593,32.154,67336.443
2008-05-06 10:20:00,64.53,64.64,64.47,64.63,69250.08970218874,32.154,32.2088,32.1241,32.2038,69250.0897
2008-05-06 10:30:00,64.63,64.66,64.56,64.61,69250.08970218874,32.2038,32.2187,32.1689,32.1938,69250.0897
2008-05-06 10:40:00,64.61,64.66,64.58,64.66,86114.1011840689,32.1938,32.2187,32.1789,32.2187,86114.1012
2008-05-06 10:50:00,64.66,64.66,64.56,64.65,51548.85779213013,32.2187,32.2187,32.1689,32.2138,51548.8578
2008-05-06 11:00:00,64.63,64.71,64.6,64.66,54419.3278315991,32.2038,32.2437,32.1888,32.2187,54419.3278
2008-05-06 11:10:00,64.66,64.66,64.55,64.57,48199.97607941634,32.2187,32.2187,32.1639,32.1739,48199.9761
2008-05-06 11:20:00,64.58,64.61,64.53,64.6,41741.41849061118,32.1789,32.1938,32.154,32.1888,41741.4185
2008-05-06 11:30:00,64.59,64.66,64.56,64.63,36359.28716660687,32.1839,32.2187,32.1689,32.2038,36359.2872
2008-05-06 11:40:00,64.61,64.75,64.59,64.74,47841.16732448272,32.1938,32.2636,32.1839,32.2586,47841.1673
2008-05-06 11:50:00,64.75,64.8,64.69,64.78,43894.271020212895,32.2636,32.2885,32.2337,32.2785,43894.271
2008-05-06 12:00:00,64.79,64.89,64.75,64.85,74273.41227125943,32.2835,32.3333,32.2636,32.3134,74273.4123
2008-05-06 12:10:00,64.84,64.91,64.72,64.84,86951.32161224734,32.3084,32.3433,32.2486,32.3084,86951.3216
2008-05-06 12:20:00,64.84,64.98,64.84,64.86,51429.25487381892,32.3084,32.3782,32.3084,32.3184,51429.2549
2008-05-06 12:30:00,64.85,64.91,64.79,64.88,34684.84631024997,32.3134,32.3433,32.2835,32.3284,34684.8463
2008-05-06 12:40:00,64.88,64.96,64.86,64.94,48439.18191603875,32.3284,32.3682,32.3184,32.3583,48439.1819
2008-05-06 12:50:00,64.93,65.08,64.93,65.01,44372.682693457726,32.3533,32.428,32.3533,32.3931,44372.6827
2008-05-06 13:00:00,65.03,65.07,64.99,65.07,41023.80098074393,32.4031,32.423,32.3832,32.423,41023.801
2008-05-06 13:10:00,65.04,65.07,64.96,65.06,47960.77024279393,32.4081,32.423,32.3682,32.4181,47960.7702
2008-05-06 13:20:00,65.07,65.11,64.96,64.96,53940.91615835427,32.423,32.443,32.3682,32.3682,53940.9162
2008-05-06 13:30:00,64.94,64.96,64.84,64.87,68293.26635569909,32.3583,32.3682,32.3084,32.3234,68293.2664
2008-05-06 13:40:00,64.87,64.91,64.79,64.89,91257.0266714508,32.3234,32.3433,32.2835,32.3333,91257.0267
2008-05-06 13:50:00,64.89,64.9,64.82,64.89,81090.77861499821,32.3333,32.3383,32.2985,32.3333,81090.7786
2008-05-06 14:00:00,64.89,64.9,64.76,64.85,82884.82238966631,32.3333,32.3383,32.2686,32.3134,82884.8224
2008-05-06 14:10:00,64.84,64.88,64.81,64.84,92453.05585456286,32.3084,32.3284,32.2935,32.3084,92453.0559
2008-05-06 14:20:00,64.85,64.94,64.84,64.91,66618.82549934219,32.3134,32.3583,32.3084,32.3433,66618.8255
2008-05-06 14:30:00,64.91,65.0,64.88,64.9,54180.12199497668,32.3433,32.3882,32.3284,32.3383,54180.122
2008-05-06 14:40:00,64.9,65.05,64.84,65.03,58725.03289080254,32.3383,32.4131,32.3084,32.4031,58725.0329
2008-05-06 14:50:00,65.02,65.1,65.02,65.06,96399.95215883268,32.3981,32.438,32.3981,32.4181,96399.9522
2008-05-06 15:00:00,65.04,65.1,64.98,65.07,135868.91520153094,32.4081,32.438,32.3782,32.423,135868.9152
2008-05-06 15:10:00,65.09,65.11,65.03,65.07,96160.74632221028,32.433,32.443,32.4031,32.423,96160.7463
2008-05-06 15:20:00,65.06,65.07,64.98,64.99,72240.1626599689,32.4181,32.423,32.3782,32.3832,72240.1627
2008-05-06 15:30:00,65.0,65.07,64.97,65.03,173783.04030618348,32.3882,32.423,32.3732,32.4031,173783.0403
2008-05-06 15:40:00,65.03,65.07,64.91,64.94,147470.398277718,32.4031,32.423,32.3433,32.3583,147470.3983
2008-05-06 15:50:00,64.94,65.02,64.93,64.98,167204.8797990671,32.3583,32.3981,32.3533,32.3782,167204.8798
2008-05-07 09:30:00,65.17,65.32,65.01,65.19,108599.44982657576,32.4729,32.5476,32.3931,32.4828,108599.4498
2008-05-07 09:40:00,65.17,65.27,65.08,65.27,56332.9745245784,32.4729,32.5227,32.428,32.5227,56332.9745
2008-05-07 09:50:00,65.27,65.27,65.02,65.09,120081.32998445164,32.5227,32.5227,32.3981,32.433,120081.33
2008-05-07 10:00:00,65.08,65.17,65.02,65.04,95084.3200574094,32.428,32.4729,32.3981,32.4081,95084.3201
2008-05-07 10:10:00,65.04,65.09,65.02,65.07,42339.433082167205,32.4081,32.433,32.3981,32.423,42339.4331
2008-05-07 10:20:00,65.07,65.08,65.02,65.06,36957.3017581629,32.423,32.428,32.3981,32.4181,36957.3018
2008-05-07 10:30:00,65.07,65.18,65.01,65.17,84320.05740940079,32.423,32.4778,32.3931,32.4729,84320.0574
2008-05-07 10:40:00,65.17,65.24,65.12,65.12,76306.66188254993,32.4729,32.5077,32.4479,32.4479,76306.6619
2008-05-07 10:50:00,65.12,65.12,64.86,64.95,114699.19866044732,32.4479,32.4479,32.3184,32.3632,114699.1987
2008-05-07 11:00:00,64.96,64.98,64.88,64.93,123908.62337041023,32.3682,32.3782,32.3284,32.3533,123908.6234
2008-05-07 11:10:00,64.93,64.94,64.86,64.93,61117.091257026674,32.3533,32.3583,32.3184,32.3533,61117.0913
2008-05-07 11:20:00,64.94,64.95,64.86,64.88,51429.25487381892,32.3583,32.3632,32.3184,32.3284,51429.2549
2008-05-07 11:30:00,64.89,64.91,64.73,64.75,90898.21791651715,32.3333,32.3433,32.2536,32.2636,90898.2179
2008-05-07 11:40:00,64.76,64.77,64.71,64.74,76306.66188254993,32.2686,32.2736,32.2437,32.2586,76306.6619
2008-05-07 11:50:00,64.74,64.74,64.66,64.68,66260.01674440857,32.2586,32.2586,32.2187,32.2287,66260.0167
2008-05-07 12:00:00,64.67,64.76,64.64,64.65,131204.40138739385,32.2237,32.2686,32.2088,32.2138,131204.4014
2008-05-07 12:10:00,64.65,64.67,64.6,64.67,53103.695730175816,32.2138,32.2237,32.1888,32.2237,53103.6957
2008-05-07 12:20:00,64.67,64.69,64.56,64.63,60160.26791053702,32.2237,32.2337,32.1689,32.2038,60160.2679
2008-05-07 12:30:00,64.61,64.68,64.61,64.65,32771.199617270664,32.1938,32.2287,32.1938,32.2138,32771.1996
2008-05-07 12:40:00,64.65,64.67,64.6,64.66,124745.8437985887,32.2138,32.2237,32.1888,32.2187,124745.8438
2008-05-07 12:50:00,64.67,64.79,64.65,64.72,40784.59514412152,32.2237,32.2835,32.2138,32.2486,40784.5951
2008-05-07 13:00:00,64.72,64.73,64.55,64.56,62552.32627676116,32.2486,32.2536,32.1639,32.1689,62552.3263
2008-05-07 13:10:00,64.55,64.61,64.51,64.6,66260.01674440857,32.1639,32.1938,32.144,32.1888,66260.0167
2008-05-07 13:20:00,64.59,64.66,64.58,64.64,54538.9307499103,32.1839,32.2187,32.1789,32.2088,54538.9307
2008-05-07 13:30:00,64.64,64.66,64.55,64.56,45688.314794881,32.2088,32.2187,32.1639,32.1689,45688.3148
2008-05-07 13:40:00,64.56,64.6,64.53,64.56,48678.38775266117,32.1689,32.1888,32.154,32.1689,48678.3878
2008-05-07 13:50:00,64.56,64.57,64.46,64.55,71402.94223179045,32.1689,32.1739,32.1191,32.1639,71402.9422
2008-05-07 14:00:00,64.56,64.56,64.48,64.54,58844.635809113744,32.1689,32.1689,32.129,32.1589,58844.6358
2008-05-07 14:10:00,64.56,64.56,64.46,64.51,68173.66343738788,32.1689,32.1689,32.1191,32.144,68173.6634
2008-05-07 14:20:00,64.5,64.54,64.26,64.26,127616.31383805766,32.139,32.1589,32.0194,32.0194,127616.3138
2008-05-07 14:30:00,64.27,64.29,64.15,64.16,261691.18526492047,32.0244,32.0344,31.9646,31.9696,261691.1853
2008-05-07 14:40:00,64.16,64.58,64.1,64.2,190766.6547063749,31.9696,32.1789,31.9397,31.9895,190766.6547
2008-05-07 14:50:00,64.2,64.25,64.19,64.2,132878.84224375075,31.9895,32.0144,31.9845,31.9895,132878.8422
2008-05-07 15:00:00,64.2,64.25,64.13,64.15,188254.9934218395,31.9895,32.0144,31.9547,31.9646,188254.9934
2008-05-07 15:10:00,64.15,64.3,64.15,64.23,272096.63915799547,31.9646,32.0394,31.9646,32.0045,272096.6392
2008-05-07 15:20:00,64.22,64.26,64.11,64.17,257265.87728740583,31.9995,32.0194,31.9447,31.9746,257265.8773
2008-05-07 15:30:00,64.16,64.17,64.09,64.14,199976.07941633777,31.9696,31.9746,31.9347,31.9596,199976.0794
2008-05-07 15:40:00,64.15,64.31,64.09,64.2,368855.40007176175,31.9646,32.0443,31.9347,31.9895,368855.4001
2008-05-07 15:50:00,64.19,64.2,63.95,64.07,352110.9915081928,31.9845,31.9895,31.865,31.9248,352110.9915
2008-05-08 09:30:00,64.48,64.49,64.04,64.44,173185.02571462744,32.129,32.134,31.9098,32.1091,173185.0257
2008-05-08 09:40:00,64.45,64.53,64.34,64.53,105728.9797871068,32.1141,32.154,32.0593,32.154,105728.9798
2008-05-08 09:50:00,64.51,64.55,64.06,64.1,134433.68018179643,32.144,32.1639,31.9198,31.9397,134433.6802
2008-05-08 10:00:00,64.09,64.13,63.94,63.94,114340.3899055137,31.9347,31.9547,31.86,31.86,114340.3899
2008-05-08 10:10:00,63.94,64.1,63.94,64.01,101303.67180959215,31.86,31.9397,31.86,31.8949,101303.6718
2008-05-08 10:20:00,64.0,64.1,63.99,64.1,70446.1188853008,31.8899,31.9397,31.8849,31.9397,70446.1189
2008-05-08 10:30:00,64.09,64.09,63.97,63.99,52625.28405693099,31.9347,31.9347,31.8749,31.8849,52625.2841
2008-05-08 10:40:00,63.97,64.0,63.94,63.97,93649.08503767491,31.8749,31.8899,31.86,31.8749,93649.085
2008-05-08 10:50:00,63.98,64.02,63.94,63.98,91137.42375313958,31.8799,31.8998,31.86,31.8799,91137.4238
2008-05-08 11:00:00,63.98,64.09,63.95,64.07,160148.3076187059,31.8799,31.9347,31.865,31.9248,160148.3076
2008-05-08 11:10:00,64.07,64.15,64.03,64.12,142805.8844635809,31.9248,31.9646,31.9048,31.9497,142805.8845
2008-05-08 11:20:00,64.12,64.35,64.12,64.3,89702.1887334051,31.9497,32.0643,31.9497,32.0394,89702.1887
2008-05-08 11:30:00,64.3,64.3,64.18,64.22,50831.24028226289,32.0394,32.0394,31.9796,31.9995,50831.2403
2008-05-08 11:40:00,64.2,64.28,64.16,64.24,425068.771678029,31.9895,32.0294,31.9696,32.0095,425068.7717
2008-05-08 11:50:00,64.25,64.37,64.23,64.35,57887.81246262409,32.0144,32.0742,32.0045,32.0643,57887.8125
2008-05-08 12:00:00,64.34,64.43,64.33,64.43,52864.48989355341,32.0593,32.1041,32.0543,32.1041,52864.4899
2008-05-08 12:10:00,64.44,64.45,64.31,64.34,113622.77239564646,32.1091,32.1141,32.0443,32.0593,113622.7724
2008-05-08 12:20:00,64.34,64.36,64.3,64.35,59921.0620739146,32.0593,32.0693,32.0394,32.0643,59921.0621
2008-05-08 12:30:00,64.35,64.35,64.17,64.19,80253.55818681976,32.0643,32.0643,31.9746,31.9845,80253.5582
2008-05-08 12:40:00,64.19,64.29,64.15,64.27,45927.52063150341,31.9845,32.0344,31.9646,32.0244,45927.5206
2008-05-08 12:50:00,64.3,64.4,64.3,64.39,58007.4153809353,32.0394,32.0892,32.0394,32.0842,58007.4154
2008-05-08 13:00:00,64.4,64.44,64.36,64.38,55376.151178088745,32.0892,32.1091,32.0693,32.0792,55376.1512
2008-05-08 13:10:00,64.36,64.38,64.3,64.32,71881.35390503528,32.0693,32.0792,32.0394,32.0493,71881.3539
2008-05-08 13:20:00,64.32,64.52,64.3,64.52,117091.25702667146,32.0493,32.149,32.0394,32.149,117091.257
2008-05-08 13:30:00,64.52,64.56,64.47,64.49,84678.86616433441,32.149,32.1689,32.1241,32.134,84678.8662
2008-05-08 13:40:00,64.48,64.56,64.45,64.51,72240.1626599689,32.129,32.1689,32.1141,32.144,72240.1627
2008-05-08 13:50:00,64.51,64.59,64.5,64.57,81090.77861499821,32.144,32.1839,32.139,32.1739,81090.7786
2008-05-08 14:00:00,64.56,64.56,64.36,64.37,56572.180361200815,32.1689,32.1689,32.0693,32.0742,56572.1804
2008-05-08 14:10:00,64.37,64.45,64.23,64.25,102499.70099270422,32.0742,32.1141,32.0045,32.0144,102499.701
2008-05-08 14:20:00,64.24,64.3,64.17,64.18,124506.63796196628,32.0095,32.0394,31.9746,31.9796,124506.638
2008-05-08 14:30:00,64.17,64.2,64.15,64.16,104054.53893074991,31.9746,31.9895,31.9646,31.9696,104054.5389
2008-05-08 14:40:00,64.16,64.19,64.05,64.12,144001.913646693,31.9696,31.9845,31.9148,31.9497,144001.9136
2008-05-08 14:50:00,64.12,64.14,64.06,64.12,136347.32687477575,31.9497,31.9596,31.9198,31.9497,136347.3269
2008-05-08 15:00:00,64.12,64.22,64.1,64.17,104891.75935892836,31.9497,31.9995,31.9397,31.9746,104891.7594
2008-05-08 15:10:00,64.16,64.2,64.02,64.1,114459.99282382493,31.9696,31.9895,31.8998,31.9397,114459.9928
2008-05-08 15:20:00,64.07,64.15,64.0,64.07,133835.66559024042,31.9248,31.9646,31.8899,31.9248,133835.6656
2008-05-08 15:30:00,64.07,64.2,64.06,64.2,123071.4029422318,31.9248,31.9895,31.9198,31.9895,123071.4029
2008-05-08 15:40:00,64.2,64.27,64.09,64.26,165530.4389427102,31.9895,32.0244,31.9347,32.0194,165530.4389
2008-05-08 15:50:00,64.27,64.32,64.18,64.25,219232.1492644421,32.0244,32.0493,31.9796,32.0144,219232.1493
2008-05-09 09:30:00,63.54,63.92,63.39,63.67,334648.96543475665,31.6607,31.85,31.5859,31.7254,334648.9654
2008-05-09 09:40:00,63.66,63.69,63.54,63.64,149503.6478890085,31.7205,31.7354,31.6607,31.7105,149503.6479
2008-05-09 09:50:00,63.63,63.74,63.59,63.61,104054.53893074991,31.7055,31.7603,31.6856,31.6955,104054.5389
2008-05-09 10:00:00,63.62,63.82,63.61,63.74,119004.90371965076,31.7005,31.8002,31.6955,31.7603,119004.9037
2008-05-09 10:10:00,63.74,63.75,63.65,63.73,47362.75565123789,31.7603,31.7653,31.7155,31.7553,47362.7557
2008-05-09 10:20:00,63.72,63.72,63.59,63.68,49276.4023442172,31.7504,31.7504,31.6856,31.7304,49276.4023
2008-05-09 10:30:00,63.67,63.73,63.59,63.67,148905.63329745247,31.7254,31.7553,31.6856,31.7254,148905.6333
2008-05-09 10:40:00,63.66,63.87,63.64,63.8,121755.77084080852,31.7205,31.8251,31.7105,31.7902,121755.7708
2008-05-09 10:50:00,63.8,63.92,63.8,63.89,100825.26013634734,31.7902,31.85,31.7902,31.8351,100825.2601
2008-05-09 11:00:00,63.9,64.01,63.89,63.92,125583.06422676714,31.84,31.8949,31.8351,31.85,125583.0642
2008-05-09 11:10:00,63.9,63.94,63.86,63.91,63987.56129649564,31.84,31.86,31.8201,31.845,63987.5613
2008-05-09 11:20:00,63.91,63.91,63.79,63.85,77981.10273890683,31.845,31.845,31.7852,31.8151,77981.1027
2008-05-09 11:30:00,63.84,63.9,63.81,63.85,57529.00370769047,31.8102,31.84,31.7952,31.8151,57529.0037
2008-05-09 11:40:00,63.85,63.95,63.84,63.94,98193.9959335008,31.8151,31.865,31.8102,31.86,98193.9959
2008-05-09 11:50:00,63.94,63.96,63.88,63.95,83482.83698122235,31.86,31.8699,31.8301,31.865,83482.837
2008-05-09 12:00:00,63.95,63.98,63.92,63.93,68652.07511063271,31.865,31.8799,31.85,31.855,68652.0751
2008-05-09 12:10:00,63.94,63.98,63.86,63.93,124865.4467168999,31.86,31.8799,31.8201,31.855,124865.4467
2008-05-09 12:20:00,63.93,63.94,63.84,63.84,93170.6733644301,31.855,31.86,31.8102,31.8102,93170.6734
2008-05-09 12:30:00,63.85,63.89,63.79,63.84,105968.18562372922,31.8151,31.8351,31.7852,31.8102,105968.1856
2008-05-09 12:40:00,63.83,63.84,63.79,63.83,86472.90993900252,31.8052,31.8102,31.7852,31.8052,86472.9099
2008-05-09 12:50:00,63.83,63.94,63.81,63.92,133357.25391699557,31.8052,31.86,31.7952,31.85,133357.2539
2008-05-09 13:00:00,63.92,63.98,63.86,63.94,137304.15022126542,31.85,31.8799,31.8201,31.86,137304.1502
2008-05-09 13:10:00,63.94,63.96,63.8,63.87,76904.67647410597,31.86,31.8699,31.7902,31.8251,76904.6765
2008-05-09 13:20:00,63.87,63.91,63.84,63.84,83363.23406291114,31.8251,31.845,31.8102,31.8102,83363.2341
2008-05-09 13:30:00,63.84,63.84,63.71,63.73,86472.90993900252,31.8102,31.8102,31.7454,31.7553,86472.9099
2008-05-09 13:40:00,63.74,63.79,63.71,63.76,93290.27628274132,31.7603,31.7852,31.7454,31.7703,93290.2763
2008-05-09 13:50:00,63.77,63.87,63.74,63.84,96399.95215883268,31.7753,31.8251,31.7603,31.8102,96399.9522
2008-05-09 14:00:00,63.84,63.89,63.83,63.86,74034.206434637,31.8102,31.8351,31.8052,31.8201,74034.2064
2008-05-09 14:10:00,63.87,63.9,63.79,63.88,100346.8484631025,31.8251,31.84,31.7852,31.8301,100346.8485
2008-05-09 14:20:00,63.86,63.86,63.7,63.74,132041.62181557232,31.8201,31.8201,31.7404,31.7603,132041.6218
2008-05-09 14:30:00,63.74,63.79,63.73,63.76,131204.40138739385,31.7603,31.7852,31.7553,31.7703,131204.4014
2008-05-09 14:40:00,63.78,63.79,63.73,63.73,76067.45604592752,31.7803,31.7852,31.7553,31.7553,76067.456
2008-05-09 14:50:00,63.73,63.81,63.73,63.79,99748.83387154648,31.7553,31.7952,31.7553,31.7852,99748.8339
2008-05-09 15:00:00,63.79,63.85,63.76,63.83,90180.60040664992,31.7852,31.8151,31.7703,31.8052,90180.6004
2008-05-09 15:10:00,63.82,63.86,63.76,63.83,114340.3899055137,31.8002,31.8201,31.7703,31.8052,114340.3899
2008-05-09 15:20:00,63.83,63.98,63.79,63.96,139457.00275086713,31.8052,31.8799,31.7852,31.8699,139457.0028
2008-05-09 15:30:00,63.95,64.07,63.94,64.07,144001.913646693,31.865,31.9248,31.86,31.9248,144001.9136
2008-05-09 15:40:00,64.06,64.1,63.84,63.87,214089.22377706016,31.9198,31.9397,31.8102,31.8251,214089.2238
2008-05-09 15:50:00,63.87,63.91,63.8,63.86,249730.8934337998,31.8251,31.845,31.7902,31.8201,249730.8934
2008-05-12 09:30:00,64.1,64.1,63.5,63.84,205717.0194952757,31.9397,31.9397,31.6407,31.8102,205717.0195
2008-05-12 09:40:00,63.83,64.01,63.71,63.92,71522.54515010167,31.8052,31.8949,31.7454,31.85,71522.5452
2008-05-12 09:50:00,63.9,63.94,63.7,63.75,52386.07822030858,31.84,31.86,31.7404,31.7653,52386.0782
2008-05-12 10:00:00,63.73,63.74,63.58,63.62,88625.76246860424,31.7553,31.7603,31.6806,31.7005,88625.7625
2008-05-12 10:10:00,63.62,63.64,63.57,63.59,55615.35701471116,31.7005,31.7105,31.6756,31.6856,55615.357
2008-05-12 10:20:00,63.59,63.69,63.59,63.65,78100.70565721804,31.6856,31.7354,31.6856,31.7155,78100.7057
2008-05-12 10:30:00,63.65,63.76,63.6,63.76,70685.32472192321,31.7155,31.7703,31.6906,31.7703,70685.3247
2008-05-12 10:40:00,63.77,63.93,63.7,63.82,104054.53893074991,31.7753,31.855,31.7404,31.8002,104054.5389
2008-05-12 10:50:00,63.82,63.91,63.81,63.89,49396.00526252841,31.8002,31.845,31.7952,31.8351,49396.0053
2008-05-12 11:00:00,63.89,63.92,63.82,63.89,51907.66654706375,31.8351,31.85,31.8002,31.8351,51907.6665
2008-05-12 11:10:00,63.89,63.92,63.8,63.81,70326.5159669896,31.8351,31.85,31.7902,31.7952,70326.516
2008-05-12 11:20:00,63.81,63.92,63.8,63.9,52386.07822030858,31.7952,31.85,31.7902,31.84,52386.0782
2008-05-12 11:30:00,63.9,63.92,63.8,63.91,94845.114220787,31.84,31.85,31.7902,31.845,94845.1142
2008-05-12 11:40:00,63.91,64.01,63.89,63.99,162420.76306661885,31.845,31.8949,31.8351,31.8849,162420.7631
2008-05-12 11:50:00,64.0,64.11,63.98,64.1,95682.33464896544,31.8899,31.9447,31.8799,31.9397,95682.3346
2008-05-12 12:00:00,64.09,64.15,64.07,64.09,88745.36538691545,31.9347,31.9646,31.9248,31.9347,88745.3654
2008-05-12 12:10:00,64.09,64.13,64.08,64.1,40186.58055256549,31.9347,31.9547,31.9297,31.9397,40186.5806
2008-05-12 12:20:00,64.1,64.16,64.08,64.15,34804.44922856118,31.9397,31.9696,31.9297,31.9646,34804.4492
2008-05-12 12:30:00,64.13,64.2,64.13,64.16,45090.300203324965,31.9547,31.9895,31.9547,31.9696,45090.3002
2008-05-12 12:40:00,64.17,64.3,64.16,64.24,60638.67958378185,31.9746,32.0394,31.9696,32.0095,60638.6796
2008-05-12 12:50:00,64.23,64.34,64.23,64.3,68412.86927401029,32.0045,32.0593,32.0045,32.0394,68412.8693
2008-05-12 13:00:00,64.3,64.35,64.29,64.33,105250.56811386198,32.0394,32.0643,32.0344,32.0543,105250.5681
2008-05-12 13:10:00,64.34,64.35,64.27,64.33,70326.5159669896,32.0593,32.0643,32.0244,32.0543,70326.516
2008-05-12 13:20:00,64.33,64.35,64.25,64.3,70087.31013036719,32.0543,32.0643,32.0144,32.0394,70087.3101
2008-05-12 13:30:00,64.3,64.31,64.25,64.3,104652.55352230596,32.0394,32.0443,32.0144,32.0394,104652.5535
2008-05-12 13:40:00,64.3,64.38,64.28,64.36,103336.92142088267,32.0394,32.0792,32.0294,32.0693,103336.9214
2008-05-12 13:50:00,64.36,64.45,64.34,64.43,78579.11733046286,32.0693,32.1141,32.0593,32.1041,78579.1173
2008-05-12 14:00:00,64.43,64.45,64.33,64.38,110871.9052744887,32.1041,32.1141,32.0543,32.0792,110871.9053
2008-05-12 14:10:00,64.38,64.42,64.34,64.4,105848.582705418,32.0792,32.0992,32.0593,32.0892,105848.5827
2008-05-12 14:20:00,64.4,64.61,64.4,64.61,142566.6786269585,32.0892,32.1938,32.0892,32.1938,142566.6786
2008-05-12 14:30:00,64.61,64.76,64.61,64.76,172347.805286449,32.1938,32.2686,32.1938,32.2686,172347.8053
2008-05-12 14:40:00,64.76,64.85,64.76,64.83,158354.2638440378,32.2686,32.3134,32.2686,32.3034,158354.2638
2008-05-12 14:50:00,64.84,64.87,64.78,64.8,94127.49671091976,32.3084,32.3234,32.2785,32.2885,94127.4967
2008-05-12 15:00:00,64.8,64.81,64.69,64.73,156679.8229876809,32.2885,32.2935,32.2337,32.2536,156679.823
2008-05-12 15:10:00,64.74,64.85,64.71,64.83,112785.551967468,32.2586,32.3134,32.2437,32.3034,112785.552
2008-05-12 15:20:00,64.83,64.89,64.8,64.82,110513.09651955508,32.3034,32.3333,32.2885,32.2985,110513.0965
2008-05-12 15:30:00,64.82,64.87,64.76,64.8,187537.37591197225,32.2985,32.3234,32.2686,32.2885,187537.3759
2008-05-12 15:40:00,64.79,64.86,64.74,64.84,239445.042459036,32.2835,32.3184,32.2586,32.3084,239445.0425
2008-05-12 15:50:00,64.84,64.91,64.83,64.89,288362.6360483196,32.3084,32.3433,32.3034,32.3333,288362.636
2008-05-13 09:30:00,64.98,65.5,64.61,65.35,135031.69477335247,32.3782,32.6373,32.1938,32.5626,135031.6948
2008-05-13 09:40:00,65.34,65.38,65.2,65.24,97356.77550532234,32.5576,32.5775,32.4878,32.5077,97356.7755
2008-05-13 09:50:00,65.24,65.43,65.09,65.17,139217.7969142447,32.5077,32.6024,32.433,32.4729,139217.7969
2008-05-13 10:00:00,65.17,65.34,64.98,65.09,65183.59047960771,32.4729,32.5576,32.3782,32.433,65183.5905
2008-05-13 10:10:00,65.1,65.13,64.92,64.96,83722.04281784476,32.438,32.4529,32.3483,32.3682,83722.0428
2008-05-13 10:20:00,64.96,65.06,64.89,65.01,75110.63269943788,32.3682,32.4181,32.3333,32.3931,75110.6327
2008-05-13 10:30:00,64.99,65.05,64.91,65.03,46286.32938643703,32.3832,32.4131,32.3433,32.4031,46286.3294
2008-05-13 10:40:00,65.04,65.08,64.71,64.77,52744.8869752422,32.4081,32.428,32.2437,32.2736,52744.887
2008-05-13 10:50:00,64.76,64.83,64.71,64.79,49874.41693577324,32.2686,32.3034,32.2437,32.2835,49874.4169
2008-05-13 11:00:00,64.79,64.79,64.62,64.64,112546.3461308456,32.2835,32.2835,32.1988,32.2088,112546.3461
2008-05-13 11:10:00,64.64,64.71,64.59,64.65,177610.3336921421,32.2088,32.2437,32.1839,32.2138,177610.3337
2008-05-13 11:20:00,64.65,64.66,64.51,64.58,86951.32161224734,32.2138,32.2187,32.144,32.1789,86951.3216
2008-05-13 11:30:00,64.59,64.64,64.45,64.51,91615.8354263844,32.1839,32.2088,32.1141,32.144,91615.8354
2008-05-13 11:40:00,64.51,64.63,64.48,64.51,53103.695730175816,32.144,32.2038,32.129,32.144,53103.6957
2008-05-13 11:50:00,64.53,64.59,64.41,64.47,110393.49360124388,32.154,32.1839,32.0942,32.1241,110393.4936
2008-05-13 12:00:00,64.48,64.58,64.45,64.49,78339.91149384045,32.129,32.1789,32.1141,32.134,78339.9115
2008-05-13 12:10:00,64.48,64.56,64.46,64.54,42817.84475541204,32.129,32.1689,32.1191,32.1589,42817.8448
2008-05-13 12:20:00,64.52,64.59,64.47,64.51,46884.34397799306,32.149,32.1839,32.1241,32.144,46884.344
2008-05-13 12:30:00,64.51,64.56,64.47,64.52,38272.93385958618,32.144,32.1689,32.1241,32.149,38272.9339
2008-05-13 12:40:00,64.51,64.56,64.42,64.46,65422.79631623012,32.144,32.1689,32.0992,32.1191,65422.7963
2008-05-13 12:50:00,64.47,64.47,64.35,64.38,65183.59047960771,32.1241,32.1241,32.0643,32.0792,65183.5905
2008-05-13 13:00:00,64.37,64.42,64.3,64.37,82286.80779811028,32.0742,32.0992,32.0394,32.0742,82286.8078
2008-05-13 13:10:00,64.38,64.42,64.3,64.39,81210.38153330942,32.0792,32.0992,32.0394,32.0842,81210.3815
2008-05-13 13:20:00,64.39,64.49,64.37,64.44,91735.43834469562,32.0842,32.134,32.0742,32.1091,91735.4383
2008-05-13 13:30:00,64.42,64.49,64.38,64.4,90659.01207989476,32.0992,32.134,32.0792,32.0892,90659.0121
2008-05-13 13:40:00,64.42,64.46,64.33,64.35,59921.0620739146,32.0992,32.1191,32.0543,32.0643,59921.0621
2008-05-13 13:50:00,64.34,64.46,64.34,64.39,60638.67958378185,32.0593,32.1191,32.0593,32.0842,60638.6796
2008-05-13 14:00:00,64.4,64.5,64.37,64.49,64824.78172467409,32.0892,32.139,32.0742,32.134,64824.7817
2008-05-13 14:10:00,64.49,64.56,64.4,64.49,77383.0881473508,32.134,32.1689,32.0892,32.134,77383.0881
2008-05-13 14:20:00,64.51,64.55,64.43,64.45,60040.664992225815,32.144,32.1639,32.1041,32.1141,60040.665
2008-05-13 14:30:00,64.48,64.5,64.45,64.47,82526.01363473269,32.129,32.139,32.1141,32.1241,82526.0136
2008-05-13 14:40:00,64.47,64.51,64.42,64.45,82047.60196148786,32.1241,32.144,32.0992,32.1141,82047.602
2008-05-13 14:50:00,64.44,64.62,64.44,64.6,60638.67958378185,32.1091,32.1988,32.1091,32.1888,60638.6796
2008-05-13 15:00:00,64.6,64.7,64.59,64.69,77502.691065662,32.1888,32.2387,32.1839,32.2337,77502.6911
2008-05-13 15:10:00,64.7,64.72,64.63,64.65,86712.11577562493,32.2387,32.2486,32.2038,32.2138,86712.1158
2008-05-13 15:20:00,64.64,64.67,64.55,64.61,170194.95275684728,32.2088,32.2237,32.1639,32.1938,170194.9528
2008-05-13 15:30:00,64.62,64.65,64.54,64.6,93290.27628274132,32.1988,32.2138,32.1589,32.1888,93290.2763
2008-05-13 15:40:00,64.61,64.61,64.46,64.47,178447.55412032054,32.1938,32.1938,32.1191,32.1241,178447.5541
2008-05-13 15:50:00,64.47,64.59,64.47,64.54,238847.02786748,32.1241,32.1839,32.1241,32.1589,238847.0279
2008-05-14 09:30:00,64.95,65.21,64.55,65.18,96160.74632221028,32.3632,32.4928,32.1639,32.4778,96160.7463
2008-05-14 09:40:00,65.18,65.32,65.06,65.28,91257.0266714508,32.4778,32.5476,32.4181,32.5277,91257.0267
2008-05-14 09:50:00,65.28,65.38,65.22,65.31,126300.68173663436,32.5277,32.5775,32.4978,32.5426,126300.6817
2008-05-14 10:00:00,65.32,65.41,65.25,65.41,50233.22569070686,32.5476,32.5924,32.5127,32.5924,50233.2257
2008-05-14 10:10:00,65.41,65.48,65.34,65.46,116732.44827173784,32.5924,32.6273,32.5576,32.6174,116732.4483
2008-05-14 10:20:00,65.47,65.57,65.46,65.5,103934.9360124387,32.6223,32.6722,32.6174,32.6373,103934.936
2008-05-14 10:30:00,65.5,65.74,65.47,65.58,137902.16481282143,32.6373,32.7569,32.6223,32.6772,137902.1648
2008-05-14 10:40:00,65.58,65.7,65.56,65.64,80612.36694175338,32.6772,32.737,32.6672,32.7071,80612.3669
2008-05-14 10:50:00,65.64,65.66,65.54,65.63,41143.40389905514,32.7071,32.717,32.6572,32.7021,41143.4039
2008-05-14 11:00:00,65.62,65.65,65.49,65.52,40066.97763425428,32.6971,32.712,32.6323,32.6473,40066.9776
2008-05-14 11:10:00,65.52,65.58,65.45,65.52,58485.827054180125,32.6473,32.6772,32.6124,32.6473,58485.8271
2008-05-14 11:20:00,65.52,65.57,65.47,65.54,71642.14806841288,32.6473,32.6722,32.6223,32.6572,71642.1481
2008-05-14 11:30:00,65.54,65.63,65.53,65.62,48678.38775266117,32.6572,32.7021,32.6522,32.6971,48678.3878
2008-05-14 11:40:00,65.61,65.69,65.6,65.68,29541.92082286808,32.6921,32.732,32.6871,32.727,29541.9208
2008-05-14 11:50:00,65.68,65.69,65.58,65.63,95084.3200574094,32.727,32.732,32.6772,32.7021,95084.3201
2008-05-14 12:00:00,65.61,65.63,65.54,65.54,34206.43463700514,32.6921,32.7021,32.6572,32.6572,34206.4346
2008-05-14 12:10:00,64.53,65.58,64.53,65.53,33130.008372204284,32.154,32.6772,32.154,32.6522,33130.0084
2008-05-14 12:20:00,65.53,65.57,65.47,65.56,46645.138141370655,32.6522,32.6722,32.6223,32.6672,46645.1381
2008-05-14 12:30:00,65.55,65.56,65.42,65.49,33488.8171271379,32.6622,32.6672,32.5974,32.6323,33488.8171
2008-05-14 12:40:00,65.49,65.5,65.4,65.41,32771.199617270664,32.6323,32.6373,32.5875,32.5924,32771.1996
2008-05-14 12:50:00,65.41,65.47,65.37,65.44,42219.830163856,32.5924,32.6223,32.5725,32.6074,42219.8302
2008-05-14 13:00:00,65.42,65.47,65.35,65.4,90180.60040664992,32.5974,32.6223,32.5626,32.5875,90180.6004
2008-05-14 13:10:00,65.4,65.47,65.34,65.39,74512.61810788183,32.5875,32.6223,32.5576,32.5825,74512.6181
2008-05-14 13:20:00,65.39,65.42,65.33,65.37,80851.57277837579,32.5825,32.5974,32.5526,32.5725,80851.5728
2008-05-14 13:30:00,65.37,65.47,65.33,65.43,61236.694175337885,32.5725,32.6223,32.5526,32.6024,61236.6942
2008-05-14 13:40:00,65.43,65.47,65.35,65.35,55017.342423155125,32.6024,32.6223,32.5626,32.5626,55017.3424
2008-05-14 13:50:00,65.37,65.49,65.37,65.48,46286.32938643703,32.5725,32.6323,32.5725,32.6273,46286.3294
2008-05-14 14:00:00,65.48,65.52,65.42,65.45,90778.61499820596,32.6273,32.6473,32.5974,32.6124,90778.615
2008-05-14 14:10:00,65.46,65.5,65.42,65.46,54538.9307499103,32.6174,32.6373,32.5974,32.6174,54538.9307
2008-05-14 14:20:00,65.47,65.47,65.38,65.46,68891.28094725512,32.6223,32.6223,32.5775,32.6174,68891.2809
2008-05-14 14:30:00,65.44,65.47,65.37,65.4,63150.34086831719,32.6074,32.6223,32.5725,32.5875,63150.3409
2008-05-14 14:40:00,65.39,65.41,65.32,65.35,72120.55974165771,32.5825,32.5924,32.5476,32.5626,72120.5597
2008-05-14 14:50:00,65.33,65.35,65.25,65.26,70565.72180361202,32.5526,32.5626,32.5127,32.5177,70565.7218
2008-05-14 15:00:00,65.25,65.33,65.22,65.23,103695.7301758163,32.5127,32.5526,32.4978,32.5028,103695.7302
2008-05-14 15:10:00,65.23,65.28,65.22,65.27,136706.13562970937,32.5028,32.5277,32.4978,32.5227,136706.1356
2008-05-14 15:20:00,65.27,65.27,65.14,65.18,149742.8537256309,32.5227,32.5227,32.4579,32.4778,149742.8537
2008-05-14 15:30:00,65.19,65.2,65.05,65.08,141011.8406889128,32.4828,32.4878,32.4131,32.428,141011.8407
2008-05-14 15:40:00,65.07,65.14,64.92,65.03,237172.58701112308,32.423,32.4579,32.3483,32.4031,237172.587
2008-05-14 15:50:00,65.03,65.05,64.9,64.91,286329.38643702905,32.4031,32.4131,32.3383,32.3433,286329.3864
2008-05-15 09:30:00,64.96,65.06,64.53,64.74,169716.54108360244,32.3682,32.4181,32.154,32.2586,169716.5411
2008-05-15 09:40:00,64.72,65.01,64.59,64.97,102499.70099270422,32.2486,32.3931,32.1839,32.3732,102499.701
2008-05-15 09:50:00,64.96,65.2,64.9,65.1,133716.0626719292,32.3682,32.4878,32.3383,32.438,133716.0627
2008-05-15 10:00:00,65.12,65.15,64.86,64.96,116971.65410836024,32.4479,32.4629,32.3184,32.3682,116971.6541
2008-05-15 10:10:00,64.96,65.1,64.89,65.09,91855.04126300682,32.3682,32.438,32.3333,32.433,91855.0413
2008-05-15 10:20:00,65.1,65.14,65.02,65.05,77024.27939241719,32.438,32.4579,32.3981,32.4131,77024.2794
2008-05-15 10:30:00,65.05,65.07,64.96,64.99,50352.82860901806,32.4131,32.423,32.3682,32.3832,50352.8286
2008-05-15 10:40:00,64.99,65.07,64.96,64.99,55256.54825977754,32.3832,32.423,32.3682,32.3832,55256.5483
2008-05-15 10:50:00,65.01,65.07,64.96,65.01,47960.77024279393,32.3931,32.423,32.3682,32.3931,47960.7702
2008-05-15 11:00:00,65.02,65.09,64.93,64.95,74991.02978112666,32.3981,32.433,32.3533,32.3632,74991.0298
2008-05-15 11:10:00,64.96,65.0,64.81,64.82,54060.51907666547,32.3682,32.3882,32.2935,32.2985,54060.5191
2008-05-15 11:20:00,64.82,64.82,64.73,64.76,64107.16421480684,32.2985,32.2985,32.2536,32.2686,64107.1642
2008-05-15 11:30:00,64.76,64.85,64.74,64.76,47003.94689630428,32.2686,32.3134,32.2586,32.2686,47003.9469
2008-05-15 11:40:00,64.76,64.78,64.7,64.71,62791.53211338357,32.2686,32.2785,32.2387,32.2437,62791.5321
2008-05-15 11:50:00,64.71,64.74,64.69,64.73,86353.30702069131,32.2437,32.2586,32.2337,32.2536,86353.307
2008-05-15 12:00:00,64.72,64.9,64.71,64.75,50831.24028226289,32.2486,32.3383,32.2437,32.2636,50831.2403
2008-05-15 12:10:00,64.74,64.87,64.71,64.76,83482.83698122235,32.2586,32.3234,32.2437,32.2686,83482.837
2008-05-15 12:20:00,64.76,64.86,64.72,64.85,98552.8046884344,32.2686,32.3184,32.2486,32.3134,98552.8047
2008-05-15 12:30:00,64.85,64.89,64.74,64.86,105489.7739504844,32.3134,32.3333,32.2586,32.3184,105489.774
2008-05-15 12:40:00,64.87,64.94,64.8,64.94,85276.88075589045,32.3234,32.3583,32.2885,32.3583,85276.8808
2008-05-15 12:50:00,64.94,65.03,64.92,65.03,53342.90156679823,32.3583,32.4031,32.3483,32.4031,53342.9016
2008-05-15 13:00:00,65.02,65.17,65.0,65.07,57648.60662600168,32.3981,32.4729,32.3882,32.423,57648.6066
2008-05-15 13:10:00,65.07,65.14,65.07,65.09,56093.76868795599,32.423,32.4579,32.423,32.433,56093.7687
2008-05-15 13:20:00,65.1,65.18,65.07,65.12,46645.138141370655,32.438,32.4778,32.423,32.4479,46645.1381
2008-05-15 13:30:00,65.11,65.17,65.06,65.08,58366.22413586892,32.443,32.4729,32.4181,32.428,58366.2241
2008-05-15 13:40:00,65.07,65.09,65.04,65.07,58485.827054180125,32.423,32.433,32.4081,32.423,58485.8271
2008-05-15 13:50:00,65.06,65.12,65.01,65.1,103336.92142088267,32.4181,32.4479,32.3931,32.438,103336.9214
2008-05-15 14:00:00,65.11,65.25,65.08,65.23,63748.35545987322,32.443,32.5127,32.428,32.5028,63748.3555
2008-05-15 14:10:00,65.24,65.32,65.22,65.22,65422.79631623012,32.5077,32.5476,32.4978,32.4978,65422.7963
2008-05-15 14:20:00,65.22,65.3,65.1,65.1,57050.592034445646,32.4978,32.5376,32.438,32.438,57050.592
2008-05-15 14:30:00,65.1,65.18,65.09,65.1,57289.797871068055,32.438,32.4778,32.433,32.438,57289.7979
2008-05-15 14:40:00,65.1,65.12,65.07,65.08,68412.86927401029,32.438,32.4479,32.423,32.428,68412.8693
2008-05-15 14:50:00,65.08,65.17,65.07,65.08,95562.73173065424,32.428,32.4729,32.423,32.428,95562.7317
2008-05-15 15:00:00,65.07,65.14,65.06,65.11,70924.53055854564,32.423,32.4579,32.4181,32.443,70924.5306
2008-05-15 15:10:00,65.12,65.14,65.05,65.06,59681.8562372922,32.4479,32.4579,32.4131,32.4181,59681.8562
2008-05-15 15:20:00,65.06,65.06,64.97,65.02,89821.79165171631,32.4181,32.4181,32.3732,32.3981,89821.7917
2008-05-15 15:30:00,65.02,65.08,64.97,65.04,125583.06422676714,32.3981,32.428,32.3732,32.4081,125583.0642
2008-05-15 15:40:00,65.05,65.09,64.99,65.04,383207.7502691066,32.4131,32.433,32.3832,32.4081,383207.7503
2008-05-15 15:50:00,65.03,65.07,64.96,65.02,327113.9815811506,32.4031,32.423,32.3682,32.3981,327113.9816
2008-05-16 09:30:00,65.21,65.51,64.81,65.42,632819.0407845952,32.4928,32.6423,32.2935,32.5974,632819.0408
2008-05-16 09:40:00,65.4,65.49,65.31,65.37,127257.50508312404,32.5875,32.6323,32.5426,32.5725,127257.5051
2008-05-16 09:50:00,65.4,65.49,65.37,65.45,79057.52900370769,32.5875,32.6323,32.5725,32.6124,79057.529
2008-05-16 10:00:00,65.45,65.49,65.37,65.43,129769.16636765936,32.6124,32.6323,32.5725,32.6024,129769.1664
2008-05-16 10:10:00,65.44,65.54,65.38,65.49,117808.8745365387,32.6074,32.6572,32.5775,32.6323,117808.8745
2008-05-16 10:20:00,65.51,65.52,65.32,65.52,91615.8354263844,32.6423,32.6473,32.5476,32.6473,91615.8354
2008-05-16 10:30:00,65.52,65.55,65.37,65.47,68652.07511063271,32.6473,32.6622,32.5725,32.6223,68652.0751
2008-05-16 10:40:00,65.47,65.55,65.31,65.33,80014.35235019735,32.6223,32.6622,32.5426,32.5526,80014.3524
2008-05-16 10:50:00,65.35,65.38,65.23,65.24,72000.9568233465,32.5626,32.5775,32.5028,32.5077,72000.9568
2008-05-16 11:00:00,65.22,65.3,65.12,65.14,85157.27783757924,32.4978,32.5376,32.4479,32.4579,85157.2778
2008-05-16 11:10:00,65.15,65.15,64.91,64.91,118765.69788302836,32.4629,32.4629,32.3433,32.3433,118765.6979
2008-05-16 11:20:00,64.92,64.98,64.8,64.8,118167.68329147232,32.3483,32.3782,32.2885,32.2885,118167.6833
2008-05-16 11:30:00,64.81,64.91,64.76,64.89,94605.90838416458,32.2935,32.3433,32.2686,32.3333,94605.9084
2008-05-16 11:40:00,64.89,64.99,64.88,64.95,72479.36849659133,32.3333,32.3832,32.3284,32.3632,72479.3685
2008-05-16 11:50:00,64.95,64.98,64.87,64.91,62432.72335844995,32.3632,32.3782,32.3234,32.3433,62432.7234
2008-05-16 12:00:00,64.89,64.89,64.8,64.88,55376.151178088745,32.3333,32.3333,32.2885,32.3284,55376.1512
2008-05-16 12:10:00,64.86,65.11,64.86,65.1,127377.10800143523,32.3184,32.443,32.3184,32.438,127377.108
2008-05-16 12:20:00,65.1,65.27,65.09,65.26,162899.1747398637,32.438,32.5227,32.433,32.5177,162899.1747
2008-05-16 12:30:00,65.27,65.3,65.17,65.22,107044.61188853008,32.5227,32.5376,32.4729,32.4978,107044.6119
2008-05-16 12:40:00,65.23,65.4,65.22,65.4,96519.55507714389,32.5028,32.5875,32.4978,32.5875,96519.5551
2008-05-16 12:50:00,65.4,65.56,65.4,65.54,128812.34302116973,32.5875,32.6672,32.5875,32.6572,128812.343
2008-05-16 13:00:00,65.54,65.71,65.53,65.69,120320.53582107404,32.6572,32.7419,32.6522,32.732,120320.5358
2008-05-16 13:10:00,65.71,65.73,65.38,65.67,247219.23214926448,32.7419,32.7519,32.5775,32.722,247219.2321
2008-05-16 13:20:00,65.67,65.77,65.63,65.72,125343.85839014471,32.722,32.7718,32.7021,32.7469,125343.8584
2008-05-16 13:30:00,65.72,65.73,65.61,65.63,91615.8354263844,32.7469,32.7519,32.6921,32.7021,91615.8354
2008-05-16 13:40:00,65.63,65.64,65.57,65.59,63987.56129649564,32.7021,32.7071,32.6722,32.6821,63987.5613
2008-05-16 13:50:00,65.59,65.83,65.59,65.78,105609.3768687956,32.6821,32.8017,32.6821,32.7768,105609.3769
2008-05-16 14:00:00,65.78,65.79,65.71,65.75,59681.8562372922,32.7768,32.7818,32.7419,32.7619,59681.8562
2008-05-16 14:10:00,65.75,65.8,65.73,65.8,73675.39767970338,32.7619,32.7868,32.7519,32.7868,73675.3977
2008-05-16 14:20:00,65.8,65.81,65.7,65.76,82286.80779811028,32.7868,32.7918,32.737,32.7668,82286.8078
2008-05-16 14:30:00,65.76,65.81,65.66,65.78,84080.85157277838,32.7668,32.7918,32.717,32.7768,84080.8516
2008-05-16 14:40:00,65.78,65.88,65.78,65.81,74153.80935294821,32.7768,32.8266,32.7768,32.7918,74153.8094
2008-05-16 14:50:00,65.82,65.9,65.8,65.8,81210.38153330942,32.7967,32.8366,32.7868,32.7868,81210.3815
2008-05-16 15:00:00,65.8,65.88,65.73,65.88,103815.3330941275,32.7868,32.8266,32.7519,32.8266,103815.3331
2008-05-16 15:10:00,65.89,65.89,65.8,65.84,116254.036598493,32.8316,32.8316,32.7868,32.8067,116254.0366
2008-05-16 15:20:00,65.84,65.88,65.74,65.78,152374.11792847747,32.8067,32.8266,32.7569,32.7768,152374.1179
2008-05-16 15:30:00,65.78,65.8,65.72,65.79,145317.54574811627,32.7768,32.7868,32.7469,32.7818,145317.5457
2008-05-16 15:40:00,65.8,65.83,65.75,65.81,155005.382131324,32.7868,32.8017,32.7619,32.7918,155005.3821
2008-05-16 15:50:00,65.81,65.82,65.68,65.72,201530.91735438345,32.7918,32.7967,32.727,32.7469,201530.9174
2008-05-19 09:30:00,65.77,65.8,65.63,65.71,96399.95215883268,32.7718,32.7868,32.7021,32.7419,96399.9522
2008-05-19 09:40:00,65.7,65.79,65.62,65.68,62552.32627676116,32.737,32.7818,32.6971,32.727,62552.3263
2008-05-19 09:50:00,65.69,65.89,65.67,65.84,48678.38775266117,32.732,32.8316,32.722,32.8067,48678.3878
2008-05-19 10:00:00,65.83,66.04,65.79,65.99,69967.70721205598,32.8017,32.9064,32.7818,32.8815,69967.7072
2008-05-19 10:10:00,66.0,66.08,65.96,66.01,48439.18191603875,32.8864,32.9263,32.8665,32.8914,48439.1819
2008-05-19 10:20:00,66.01,66.02,65.91,65.95,77502.691065662,32.8914,32.8964,32.8416,32.8615,77502.6911
2008-05-19 10:30:00,65.95,66.07,65.95,66.03,49754.81401746203,32.8615,32.9213,32.8615,32.9014,49754.814
2008-05-19 10:40:00,66.04,66.06,65.97,65.97,29781.12665949049,32.9064,32.9163,32.8715,32.8715,29781.1267
2008-05-19 10:50:00,65.98,66.08,65.93,66.08,92811.86460949648,32.8765,32.9263,32.8516,32.9263,92811.8646
2008-05-19 11:00:00,66.07,66.19,66.07,66.16,42937.44767372324,32.9213,32.9811,32.9213,32.9662,42937.4477
2008-05-19 11:10:00,66.16,66.26,66.08,66.26,61117.091257026674,32.9662,33.016,32.9263,33.016,61117.0913
2008-05-19 11:20:00,66.25,66.44,66.23,66.34,123310.6087788542,33.011,33.1057,33.001,33.0558,123310.6088
2008-05-19 11:30:00,66.34,66.38,66.2,66.3,99509.62803492406,33.0558,33.0758,32.9861,33.0359,99509.628
2008-05-19 11:40:00,66.31,66.52,66.29,66.52,114220.78698720247,33.0409,33.1455,33.0309,33.1455,114220.787
2008-05-19 11:50:00,66.5,66.59,66.48,66.54,69369.69262049995,33.1356,33.1804,33.1256,33.1555,69369.6926
2008-05-19 12:00:00,66.52,66.55,66.49,66.54,57170.19495275685,33.1455,33.1605,33.1306,33.1555,57170.195
2008-05-19 12:10:00,66.55,66.62,66.5,66.62,81808.39612486545,33.1605,33.1954,33.1356,33.1954,81808.3961
2008-05-19 12:20:00,66.61,66.67,66.57,66.65,64944.38464298529,33.1904,33.2203,33.1705,33.2103,64944.3846
2008-05-19 12:30:00,66.65,66.76,66.64,66.72,126300.68173663436,33.2103,33.2651,33.2053,33.2452,126300.6817
2008-05-19 12:40:00,66.71,66.75,66.64,66.66,64944.38464298529,33.2402,33.2601,33.2053,33.2153,64944.3846
2008-05-19 12:50:00,66.65,66.73,66.62,66.71,57648.60662600168,33.2103,33.2502,33.1954,33.2402,57648.6066
2008-05-19 13:00:00,66.71,66.8,66.7,66.75,58964.23872742496,33.2402,33.2851,33.2352,33.2601,58964.2387
2008-05-19 13:10:00,66.74,66.74,66.64,66.64,84320.05740940079,33.2552,33.2552,33.2053,33.2053,84320.0574
2008-05-19 13:20:00,66.65,66.77,66.6,66.72,87070.92453055855,33.2103,33.2701,33.1854,33.2452,87070.9245
2008-05-19 13:30:00,66.71,66.74,66.67,66.68,95562.73173065424,33.2402,33.2552,33.2203,33.2253,95562.7317
2008-05-19 13:40:00,66.68,66.75,66.67,66.7,75947.85312761631,33.2253,33.2601,33.2203,33.2352,75947.8531
2008-05-19 13:50:00,66.68,66.72,66.52,66.54,94605.90838416458,33.2253,33.2452,33.1455,33.1555,94605.9084
2008-05-19 14:00:00,66.53,66.53,66.39,66.39,94725.5113024758,33.1505,33.1505,33.0808,33.0808,94725.5113
2008-05-19 14:10:00,66.39,66.43,66.26,66.32,201172.10859944983,33.0808,33.1007,33.016,33.0459,201172.1086
2008-05-19 14:20:00,66.3,66.35,66.24,66.26,90778.61499820596,33.0359,33.0608,33.006,33.016,90778.615
2008-05-19 14:30:00,66.26,66.33,66.23,66.27,61475.90001196029,33.016,33.0509,33.001,33.021,61475.9
2008-05-19 14:40:00,66.28,66.33,66.25,66.29,51070.4461188853,33.026,33.0509,33.011,33.0309,51070.4461
2008-05-19 14:50:00,66.3,66.39,66.26,66.39,71044.13347685683,33.0359,33.0808,33.016,33.0808,71044.1335
2008-05-19 15:00:00,66.38,66.39,66.25,66.34,58127.018299246505,33.0758,33.0808,33.011,33.0558,58127.0183
2008-05-19 15:10:00,66.35,66.44,66.31,66.35,85635.68951082407,33.0608,33.1057,33.0409,33.0608,85635.6895
2008-05-19 15:20:00,66.34,66.42,66.26,66.31,97715.58426025596,33.0558,33.0957,33.016,33.0409,97715.5843
2008-05-19 15:30:00,66.31,66.33,65.96,66.02,193995.93350077744,33.0409,33.0509,32.8665,32.8964,193995.9335
2008-05-19 15:40:00,65.99,66.1,65.98,66.1,261930.3911015429,32.8815,32.9363,32.8765,32.9363,261930.3911
2008-05-19 15:50:00,66.11,66.11,66.05,66.1,258461.9064705179,32.9412,32.9412,32.9113,32.9363,258461.9065
2008-05-20 09:30:00,66.09,66.1,65.51,65.58,135390.5035282861,32.9313,32.9363,32.6423,32.6772,135390.5035
2008-05-20 09:40:00,65.57,65.57,65.33,65.42,115058.00741538094,32.6722,32.6722,32.5526,32.5974,115058.0074
2008-05-20 09:50:00,65.46,65.58,65.4,65.45,82526.01363473269,32.6174,32.6772,32.5875,32.6124,82526.0136
2008-05-20 10:00:00,65.42,65.49,65.3,65.35,140294.22317904557,32.5974,32.6323,32.5376,32.5626,140294.2232
2008-05-20 10:10:00,65.35,65.36,64.99,65.05,190407.84595144124,32.5626,32.5675,32.3832,32.4131,190407.846
2008-05-20 10:20:00,65.06,65.18,64.97,64.99,106446.59729697404,32.4181,32.4778,32.3732,32.3832,106446.5973
2008-05-20 10:30:00,64.99,64.99,64.66,64.67,211697.165410836,32.3832,32.3832,32.2187,32.2237,211697.1654
2008-05-20 10:40:00,64.68,64.97,64.64,64.97,111230.71402942232,32.2287,32.3732,32.2088,32.3732,111230.714
2008-05-20 10:50:00,64.97,65.02,64.88,64.96,66499.22258103098,32.3732,32.3981,32.3284,32.3682,66499.2226
2008-05-20 11:00:00,64.96,64.96,64.71,64.81,91615.8354263844,32.3682,32.3682,32.2437,32.2935,91615.8354
2008-05-20 11:10:00,64.81,64.89,64.77,64.84,64944.38464298529,32.2935,32.3333,32.2736,32.3084,64944.3846
2008-05-20 11:20:00,64.82,65.01,64.82,65.01,98433.2017701232,32.2985,32.3931,32.2985,32.3931,98433.2018
2008-05-20 11:30:00,65.0,65.05,64.87,64.88,90180.60040664992,32.3882,32.4131,32.3234,32.3284,90180.6004
2008-05-20 11:40:00,64.86,64.96,64.79,64.8,77383.0881473508,32.3184,32.3682,32.2835,32.2885,77383.0881
2008-05-20 11:50:00,64.8,64.92,64.66,64.78,160507.11637363952,32.2885,32.3483,32.2187,32.2785,160507.1164
2008-05-20 12:00:00,64.78,64.79,64.66,64.78,49994.01985408444,32.2785,32.2835,32.2187,32.2785,49994.0199
2008-05-20 12:10:00,64.78,64.86,64.77,64.82,54419.3278315991,32.2785,32.3184,32.2736,32.2985,54419.3278
2008-05-20 12:20:00,64.82,64.96,64.81,64.86,68652.07511063271,32.2985,32.3682,32.2935,32.3184,68652.0751
2008-05-20 12:30:00,64.86,64.89,64.77,64.78,78100.70565721804,32.3184,32.3333,32.2736,32.2785,78100.7057
2008-05-20 12:40:00,64.77,64.78,64.65,64.65,80014.35235019735,32.2736,32.2785,32.2138,32.2138,80014.3524
2008-05-20 12:50:00,64.66,64.74,64.62,64.74,88506.15955029303,32.2187,32.2586,32.1988,32.2586,88506.1596
2008-05-20 13:00:00,64.73,64.82,64.71,64.77,60758.282502093054,32.2536,32.2985,32.2437,32.2736,60758.2825
2008-05-20 13:10:00,64.77,64.86,64.76,64.86,51548.85779213013,32.2736,32.3184,32.2686,32.3184,51548.8578
2008-05-20 13:20:00,64.87,64.88,64.68,64.73,91974.64418131804,32.3234,32.3284,32.2287,32.2536,91974.6442
2008-05-20 13:30:00,64.76,64.76,64.6,64.61,81449.58736993183,32.2686,32.2686,32.1888,32.1938,81449.5874
2008-05-20 13:40:00,64.61,64.67,64.53,64.63,107881.83231670852,32.1938,32.2237,32.154,32.2038,107881.8323
2008-05-20 13:50:00,64.66,64.69,64.45,64.51,136706.13562970937,32.2187,32.2337,32.1141,32.144,136706.1356
2008-05-20 14:00:00,64.49,64.61,64.47,64.53,70206.9130486784,32.134,32.1938,32.1241,32.154,70206.913
2008-05-20 14:10:00,64.54,64.6,64.46,64.52,68054.06051907667,32.1589,32.1888,32.1191,32.149,68054.0605
2008-05-20 14:20:00,64.51,64.56,64.46,64.46,79416.33775864131,32.144,32.1689,32.1191,32.1191,79416.3378
2008-05-20 14:30:00,64.46,64.76,64.45,64.76,178806.36287525416,32.1191,32.2686,32.1141,32.2686,178806.3629
2008-05-20 14:40:00,64.76,64.78,64.66,64.7,102499.70099270422,32.2686,32.2785,32.2187,32.2387,102499.701
2008-05-20 14:50:00,64.7,64.75,64.59,64.59,142088.26695371367,32.2387,32.2636,32.1839,32.1839,142088.267
2008-05-20 15:00:00,64.59,64.71,64.56,64.66,133237.65099868437,32.1839,32.2437,32.1689,32.2187,133237.651
2008-05-20 15:10:00,64.67,64.82,64.66,64.79,189092.213850018,32.2237,32.2985,32.2187,32.2835,189092.2139
2008-05-20 15:20:00,64.79,64.83,64.72,64.74,218753.73759119725,32.2835,32.3034,32.2486,32.2586,218753.7376
2008-05-20 15:30:00,64.74,64.79,64.63,64.71,264083.24363114464,32.2586,32.2835,32.2038,32.2437,264083.2436
2008-05-20 15:40:00,64.71,64.87,64.63,64.84,364788.9008491808,32.2437,32.3234,32.2038,32.3084,364788.9008
2008-05-20 15:50:00,64.85,64.89,64.78,64.86,419925.8461906471,32.3134,32.3333,32.2785,32.3184,419925.8462
2008-05-21 09:30:00,64.81,64.82,64.47,64.76,153450.54419327833,32.5056,32.5106,32.3351,32.4805,153450.5442
2008-05-21 09:40:00,64.8,64.8,64.61,64.67,58844.635809113744,32.5006,32.5006,32.4053,32.4354,58844.6358
2008-05-21 09:50:00,64.67,64.71,64.5,64.62,90060.99748833872,32.4354,32.4554,32.3501,32.4103,90060.9975
2008-05-21 10:00:00,64.61,64.71,64.5,64.51,113861.97823226888,32.4053,32.4554,32.3501,32.3551,113861.9782
2008-05-21 10:10:00,64.51,64.61,64.48,64.61,91496.2325080732,32.3551,32.4053,32.3401,32.4053,91496.2325
2008-05-21 10:20:00,64.63,64.71,64.62,64.65,121875.37375911971,32.4153,32.4554,32.4103,32.4254,121875.3738
2008-05-21 10:30:00,64.64,64.66,64.47,64.56,132878.84224375075,32.4203,32.4304,32.3351,32.3802,132878.8422
2008-05-21 10:40:00,64.55,64.61,64.32,64.32,115895.2278435594,32.3752,32.4053,32.2598,32.2598,115895.2278
2008-05-21 10:50:00,64.34,64.34,64.09,64.19,157995.4550891042,32.2699,32.2699,32.1445,32.1946,157995.4551
2008-05-21 11:00:00,64.19,64.34,64.08,64.09,201291.71151776105,32.1946,32.2699,32.1395,32.1445,201291.7115
2008-05-21 11:10:00,64.07,64.26,64.07,64.22,46047.12354981462,32.1345,32.2297,32.1345,32.2097,46047.1235
2008-05-21 11:20:00,64.22,64.49,64.21,64.44,134074.8714268628,32.2097,32.3451,32.2047,32.32,134074.8714
2008-05-21 11:30:00,64.45,64.51,64.42,64.48,62791.53211338357,32.325,32.3551,32.31,32.3401,62791.5321
2008-05-21 11:40:00,64.48,64.5,64.4,64.47,42339.433082167205,32.3401,32.3501,32.3,32.3351,42339.4331
2008-05-21 11:50:00,64.47,64.53,64.41,64.45,50352.82860901806,32.3351,32.3652,32.305,32.325,50352.8286
2008-05-21 12:00:00,64.45,64.46,64.34,64.35,48678.38775266117,32.325,32.3301,32.2699,32.2749,48678.3878
2008-05-21 12:10:00,64.36,64.41,64.35,64.4,31096.758760913766,32.2799,32.305,32.2749,32.3,31096.7588
2008-05-21 12:20:00,64.4,64.47,64.36,64.44,62073.91460351633,32.3,32.3351,32.2799,32.32,62073.9146
2008-05-21 12:30:00,64.42,64.56,64.42,64.53,59921.0620739146,32.31,32.3802,32.31,32.3652,59921.0621
2008-05-21 12:40:00,64.54,64.65,64.52,64.61,66618.82549934219,32.3702,32.4254,32.3602,32.4053,66618.8255
2008-05-21 12:50:00,64.61,64.63,64.42,64.44,38512.13969620859,32.4053,32.4153,32.31,32.32,38512.1397
2008-05-21 13:00:00,64.44,64.45,64.19,64.19,98433.2017701232,32.32,32.325,32.1946,32.1946,98433.2018
2008-05-21 13:10:00,64.19,64.25,64.17,64.19,68652.07511063271,32.1946,32.2247,32.1846,32.1946,68652.0751
2008-05-21 13:20:00,64.19,64.2,64.05,64.05,90898.21791651715,32.1946,32.1997,32.1244,32.1244,90898.2179
2008-05-21 13:30:00,64.06,64.15,64.03,64.1,75589.04437268269,32.1294,32.1746,32.1144,32.1495,75589.0444
2008-05-21 13:40:00,64.1,64.18,64.07,64.1,72479.36849659133,32.1495,32.1896,32.1345,32.1495,72479.3685
2008-05-21 13:50:00,64.1,64.14,63.97,64.05,62313.12044013874,32.1495,32.1696,32.0843,32.1244,62313.1204
2008-05-21 14:00:00,64.05,64.05,63.68,63.72,269226.1691185265,32.1244,32.1244,31.9388,31.9589,269226.1691
2008-05-21 14:10:00,63.72,63.74,63.54,63.59,272814.2566678627,31.9589,31.9689,31.8686,31.8937,272814.2567
2008-05-21 14:20:00,63.59,63.64,63.54,63.63,163018.77765817486,31.8937,31.9188,31.8686,31.9138,163018.7777
2008-05-21 14:30:00,63.63,63.7,63.49,63.64,227125.94187298173,31.9138,31.9489,31.8436,31.9188,227125.9419
2008-05-21 14:40:00,63.64,63.66,63.41,63.45,169836.14400191366,31.9188,31.9288,31.8034,31.8235,169836.144
2008-05-21 14:50:00,63.46,63.58,63.4,63.54,168640.11481880158,31.8285,31.8887,31.7984,31.8686,168640.1148
2008-05-21 15:00:00,63.54,63.6,63.41,63.6,169716.54108360244,31.8686,31.8987,31.8034,31.8987,169716.5411
2008-05-21 15:10:00,63.59,63.69,63.54,63.65,140174.62026073437,31.8937,31.9439,31.8686,31.9238,140174.6203
2008-05-21 15:20:00,63.65,63.7,63.58,63.59,102738.90682932665,31.9238,31.9489,31.8887,31.8937,102738.9068
2008-05-21 15:30:00,63.6,63.75,63.56,63.64,169477.33524698004,31.8987,31.974,31.8787,31.9188,169477.3352
2008-05-21 15:40:00,63.64,63.72,63.5,63.66,342901.5667982299,31.9188,31.9589,31.8486,31.9288,342901.5668
2008-05-21 15:50:00,63.66,63.7,63.54,63.7,403779.4522186341,31.9288,31.9489,31.8686,31.9489,403779.4522
2008-05-22 09:30:00,63.85,64.22,63.43,64.07,189809.8313598852,32.0241,32.2097,31.8135,32.1345,189809.8314
2008-05-22 09:40:00,64.04,64.18,63.94,64.1,202966.152374118,32.1194,32.1896,32.0693,32.1495,202966.1524
2008-05-22 09:50:00,64.1,64.12,63.98,64.05,87429.73328549217,32.1495,32.1595,32.0893,32.1244,87429.7333
2008-05-22 10:00:00,64.05,64.05,63.93,64.0,198540.8443966033,32.1244,32.1244,32.0642,32.0993,198540.8444
2008-05-22 10:10:00,64.02,64.16,64.0,64.05,117450.06578160508,32.1094,32.1796,32.0993,32.1244,117450.0658
2008-05-22 10:20:00,64.04,64.13,64.01,64.13,51309.65195550772,32.1194,32.1645,32.1044,32.1645,51309.652
2008-05-22 10:30:00,64.11,64.19,64.03,64.1,110632.6994378663,32.1545,32.1946,32.1144,32.1495,110632.6994
2008-05-22 10:40:00,64.1,64.1,63.98,64.04,98433.2017701232,32.1495,32.1495,32.0893,32.1194,98433.2018
2008-05-22 10:50:00,64.04,64.09,64.0,64.09,130845.59263246023,32.1194,32.1445,32.0993,32.1445,130845.5926
2008-05-22 11:00:00,64.08,64.15,64.0,64.1,91137.42375313958,32.1395,32.1746,32.0993,32.1495,91137.4238
2008-05-22 11:10:00,64.1,64.17,64.04,64.04,125104.65255352232,32.1495,32.1846,32.1194,32.1194,125104.6526
2008-05-22 11:20:00,64.05,64.11,64.0,64.02,61117.091257026674,32.1244,32.1545,32.0993,32.1094,61117.0913
2008-05-22 11:30:00,64.01,64.03,63.85,63.89,110154.28776462146,32.1044,32.1144,32.0241,32.0442,110154.2878
2008-05-22 11:40:00,63.89,63.9,63.68,63.77,135151.2976916637,32.0442,32.0492,31.9388,31.984,135151.2977
2008-05-22 11:50:00,63.77,63.83,63.67,63.79,119722.521229518,31.984,32.0141,31.9338,31.994,119722.5212
2008-05-22 12:00:00,63.77,63.92,63.77,63.84,100586.05429972491,31.984,32.0592,31.984,32.0191,100586.0543
2008-05-22 12:10:00,63.84,63.96,63.8,63.93,70685.32472192321,32.0191,32.0793,31.999,32.0642,70685.3247
2008-05-22 12:20:00,63.96,64.03,63.95,63.98,59921.0620739146,32.0793,32.1144,32.0743,32.0893,59921.0621
2008-05-22 12:30:00,63.98,64.21,63.98,64.09,130008.3722042818,32.0893,32.2047,32.0893,32.1445,130008.3722
2008-05-22 12:40:00,64.08,64.12,64.05,64.11,44013.8739385241,32.1395,32.1595,32.1244,32.1545,44013.8739
2008-05-22 12:50:00,64.1,64.14,64.06,64.12,41861.02140892238,32.1495,32.1696,32.1294,32.1595,41861.0214
2008-05-22 13:00:00,64.12,64.17,64.1,64.15,62313.12044013874,32.1595,32.1846,32.1495,32.1746,62313.1204
2008-05-22 13:10:00,64.13,64.14,64.06,64.09,50831.24028226289,32.1645,32.1696,32.1294,32.1445,50831.2403
2008-05-22 13:20:00,64.08,64.11,64.04,64.08,36359.28716660687,32.1395,32.1545,32.1194,32.1395,36359.2872
2008-05-22 13:30:00,64.07,64.2,64.0,64.12,75230.23561774907,32.1345,32.1997,32.0993,32.1595,75230.2356
2008-05-22 13:40:00,64.14,64.15,64.06,64.09,141131.44360722404,32.1696,32.1746,32.1294,32.1445,141131.4436
2008-05-22 13:50:00,64.09,64.2,64.08,64.13,120081.32998445164,32.1445,32.1997,32.1395,32.1645,120081.33
2008-05-22 14:00:00,64.12,64.21,64.0,64.05,86712.11577562493,32.1595,32.2047,32.0993,32.1244,86712.1158
2008-05-22 14:10:00,64.05,64.07,63.94,64.0,79894.74943188614,32.1244,32.1345,32.0693,32.0993,79894.7494
2008-05-22 14:20:00,63.99,64.08,63.95,64.01,75469.4414543715,32.0943,32.1395,32.0743,32.1044,75469.4415
2008-05-22 14:30:00,64.01,64.14,63.97,64.13,67456.04592752064,32.1044,32.1696,32.0843,32.1645,67456.0459
2008-05-22 14:40:00,64.13,64.17,64.09,64.1,88745.36538691545,32.1645,32.1846,32.1445,32.1495,88745.3654
2008-05-22 14:50:00,64.1,64.19,64.05,64.15,59681.8562372922,32.1495,32.1946,32.1244,32.1746,59681.8562
2008-05-22 15:00:00,64.15,64.17,64.08,64.17,70565.72180361202,32.1746,32.1846,32.1395,32.1846,70565.7218
2008-05-22 15:10:00,64.16,64.17,64.08,64.11,72957.78016983614,32.1796,32.1846,32.1395,32.1545,72957.7802
2008-05-22 15:20:00,64.11,64.13,64.0,64.01,130127.975122593,32.1545,32.1645,32.0993,32.1044,130127.9751
2008-05-22 15:30:00,64.0,64.05,63.95,64.04,103336.92142088267,32.0993,32.1244,32.0743,32.1194,103336.9214
2008-05-22 15:40:00,64.03,64.09,64.0,64.04,184666.9058725033,32.1144,32.1445,32.0993,32.1194,184666.9059
2008-05-22 15:50:00,64.04,64.05,64.0,64.01,230235.61774907308,32.1194,32.1244,32.0993,32.1044,230235.6177
2008-05-23 09:30:00,63.74,63.76,63.5,63.53,121875.37375911971,31.9689,31.979,31.8486,31.8636,121875.3738
2008-05-23 09:40:00,63.5,63.6,63.38,63.41,128931.94593948092,31.8486,31.8987,31.7884,31.8034,128931.9459
2008-05-23 09:50:00,63.42,63.54,63.4,63.49,96878.3638320775,31.8084,31.8686,31.7984,31.8436,96878.3638
2008-05-23 10:00:00,63.5,63.74,63.47,63.71,153450.54419327833,31.8486,31.9689,31.8335,31.9539,153450.5442
2008-05-23 10:10:00,63.71,63.76,63.53,63.54,152972.13252003348,31.9539,31.979,31.8636,31.8686,152972.1325
2008-05-23 10:20:00,63.55,63.62,63.38,63.43,95562.73173065424,31.8736,31.9088,31.7884,31.8135,95562.7317
2008-05-23 10:30:00,63.42,63.47,63.33,63.4,163377.58641310848,31.8084,31.8335,31.7633,31.7984,163377.5864
2008-05-23 10:40:00,63.38,63.4,63.29,63.3,36359.28716660687,31.7884,31.7984,31.7432,31.7483,36359.2872
2008-05-23 10:50:00,63.3,63.34,63.17,63.25,85755.29242913528,31.7483,31.7683,31.6831,31.7232,85755.2924
2008-05-23 11:00:00,63.25,63.38,63.23,63.26,54778.13658653272,31.7232,31.7884,31.7132,31.7282,54778.1366
2008-05-23 11:10:00,63.26,63.3,63.13,63.18,91615.8354263844,31.7282,31.7483,31.663,31.6881,91615.8354
2008-05-23 11:20:00,63.17,63.23,63.14,63.19,52625.28405693099,31.6831,31.7132,31.668,31.6931,52625.2841
2008-05-23 11:30:00,63.2,63.29,63.13,63.28,71283.33931347926,31.6981,31.7432,31.663,31.7382,71283.3393
2008-05-23 11:40:00,63.29,63.46,63.29,63.4,61834.70876689391,31.7432,31.8285,31.7432,31.7984,61834.7088
2008-05-23 11:50:00,63.4,63.49,63.4,63.46,114699.19866044732,31.7984,31.8436,31.7984,31.8285,114699.1987
2008-05-23 12:00:00,63.45,63.53,63.41,63.42,70804.92764023443,31.8235,31.8636,31.8034,31.8084,70804.9276
2008-05-23 12:10:00,63.42,63.49,63.25,63.27,94127.49671091976,31.8084,31.8436,31.7232,31.7332,94127.4967
2008-05-23 12:20:00,63.28,63.31,63.23,63.3,32771.199617270664,31.7382,31.7533,31.7132,31.7483,32771.1996
2008-05-23 12:30:00,63.29,63.29,63.17,63.22,57529.00370769047,31.7432,31.7432,31.6831,31.7081,57529.0037
2008-05-23 12:40:00,63.22,63.28,63.15,63.25,37794.52218634135,31.7081,31.7382,31.673,31.7232,37794.5222
2008-05-23 12:50:00,63.27,63.31,63.14,63.21,50831.24028226289,31.7332,31.7533,31.668,31.7031,50831.2403
2008-05-23 13:00:00,63.2,63.28,63.17,63.25,32771.199617270664,31.6981,31.7382,31.6831,31.7232,32771.1996
2008-05-23 13:10:00,63.26,63.3,63.18,63.26,41621.815572299965,31.7282,31.7483,31.6881,31.7282,41621.8156
2008-05-23 13:20:00,63.27,63.33,63.26,63.3,44731.49144839135,31.7332,31.7633,31.7282,31.7483,44731.4914
2008-05-23 13:30:00,63.32,63.47,63.32,63.4,81927.99904317666,31.7583,31.8335,31.7583,31.7984,81927.999
2008-05-23 13:40:00,63.39,63.49,63.38,63.47,36000.47841167325,31.7934,31.8436,31.7884,31.8335,36000.4784
2008-05-23 13:50:00,63.47,63.47,63.22,63.23,57648.60662600168,31.8335,31.8335,31.7081,31.7132,57648.6066
2008-05-23 14:00:00,63.23,63.38,63.17,63.36,65063.9875612965,31.7132,31.7884,31.6831,31.7784,65063.9876
2008-05-23 14:10:00,63.37,63.43,63.29,63.38,73795.0005980146,31.7834,31.8135,31.7432,31.7884,73795.0006
2008-05-23 14:20:00,63.38,63.48,63.3,63.46,94605.90838416458,31.7884,31.8385,31.7483,31.8285,94605.9084
2008-05-23 14:30:00,63.46,63.47,63.4,63.42,68532.4721923215,31.8285,31.8335,31.7984,31.8084,68532.4722
2008-05-23 14:40:00,63.42,63.56,63.41,63.54,51548.85779213013,31.8084,31.8787,31.8034,31.8686,51548.8578
2008-05-23 14:50:00,63.55,63.61,63.47,63.47,50472.43152732927,31.8736,31.9037,31.8335,31.8335,50472.4315
2008-05-23 15:00:00,63.47,63.5,63.42,63.46,48558.78483434996,31.8335,31.8486,31.8084,31.8285,48558.7848
2008-05-23 15:10:00,63.46,63.51,63.27,63.3,82167.20487979907,31.8285,31.8536,31.7332,31.7483,82167.2049
2008-05-23 15:20:00,63.3,63.46,63.27,63.43,128333.9313479249,31.7483,31.8285,31.7332,31.8135,128333.9313
2008-05-23 15:30:00,63.45,63.54,63.41,63.48,122592.99126898697,31.8235,31.8686,31.8034,31.8385,122592.9913
2008-05-23 15:40:00,63.47,63.48,63.35,63.43,133596.459753618,31.8335,31.8385,31.7733,31.8135,133596.4598
2008-05-23 15:50:00,63.43,63.48,63.33,63.36,185982.53797392652,31.8135,31.8385,31.7633,31.7784,185982.538
2008-05-27 09:30:00,63.32,63.86,63.32,63.69,117091.25702667146,31.7583,32.0291,31.7583,31.9439,117091.257
2008-05-27 09:40:00,63.7,63.84,63.61,63.83,103815.3330941275,31.9489,32.0191,31.9037,32.0141,103815.3331
2008-05-27 09:50:00,63.83,63.94,63.77,63.94,72598.97141490252,32.0141,32.0693,31.984,32.0693,72598.9714
2008-05-27 10:00:00,63.93,64.16,63.84,64.16,152493.72084678867,32.0642,32.1796,32.0191,32.1796,152493.7208
2008-05-27 10:10:00,64.15,64.16,63.94,63.96,83004.42530797752,32.1746,32.1796,32.0693,32.0793,83004.4253
2008-05-27 10:20:00,63.94,64.01,63.94,63.97,55136.94534146634,32.0693,32.1044,32.0693,32.0843,55136.9453
2008-05-27 10:30:00,63.97,63.99,63.84,63.85,60877.88542040426,32.0843,32.0943,32.0191,32.0241,60877.8854
2008-05-27 10:40:00,63.85,63.92,63.84,63.86,51070.4461188853,32.0241,32.0592,32.0191,32.0291,51070.4461
2008-05-27 10:50:00,63.87,63.93,63.81,63.87,50950.8432005741,32.0341,32.0642,32.0041,32.0341,50950.8432
2008-05-27 11:00:00,63.89,63.95,63.66,63.67,75828.25020930512,32.0442,32.0743,31.9288,31.9338,75828.2502
2008-05-27 11:10:00,63.67,63.69,63.56,63.64,53582.10740342065,31.9338,31.9439,31.8787,31.9188,53582.1074
2008-05-27 11:20:00,63.62,63.64,63.51,63.54,67336.44300920943,31.9088,31.9188,31.8536,31.8686,67336.443
2008-05-27 11:30:00,63.52,63.56,63.35,63.35,92333.45293625163,31.8586,31.8787,31.7733,31.7733,92333.4529
2008-05-27 11:40:00,63.37,63.45,63.33,63.35,75708.6472909939,31.7834,31.8235,31.7633,31.7733,75708.6473
2008-05-27 11:50:00,63.33,63.39,63.26,63.28,51309.65195550772,31.7633,31.7934,31.7282,31.7382,51309.652
2008-05-27 12:00:00,63.27,63.32,63.18,63.29,82765.2194713551,31.7332,31.7583,31.6881,31.7432,82765.2195
2008-05-27 12:10:00,63.3,63.36,63.28,63.33,53940.91615835427,31.7483,31.7784,31.7382,31.7633,53940.9162
2008-05-27 12:20:00,63.34,63.45,63.31,63.43,45807.91771319221,31.7683,31.8235,31.7533,31.8135,45807.9177
2008-05-27 12:30:00,63.44,63.5,63.42,63.43,30139.935414424115,31.8185,31.8486,31.8084,31.8135,30139.9354
2008-05-27 12:40:00,63.43,63.54,63.41,63.44,34565.24339193876,31.8135,31.8686,31.8034,31.8185,34565.2434
2008-05-27 12:50:00,63.45,63.58,63.44,63.54,46645.138141370655,31.8235,31.8887,31.8185,31.8686,46645.1381
2008-05-27 13:00:00,63.56,63.59,63.48,63.48,31455.56751584739,31.8787,31.8937,31.8385,31.8385,31455.5675
2008-05-27 13:10:00,63.48,63.51,63.42,63.44,27747.87704819997,31.8385,31.8536,31.8084,31.8185,27747.877
2008-05-27 13:20:00,63.45,63.54,63.44,63.47,35163.2579834948,31.8235,31.8686,31.8185,31.8335,35163.258
2008-05-27 13:30:00,63.46,63.47,63.38,63.44,46047.12354981462,31.8285,31.8335,31.7884,31.8185,46047.1235
2008-05-27 13:40:00,63.46,63.56,63.45,63.5,49874.41693577324,31.8285,31.8787,31.8235,31.8486,49874.4169
2008-05-27 13:50:00,63.5,63.59,63.5,63.59,38990.55136945342,31.8486,31.8937,31.8486,31.8937,38990.5514
2008-05-27 14:00:00,63.59,63.64,63.53,63.57,45329.50603994738,31.8937,31.9188,31.8636,31.8837,45329.506
2008-05-27 14:10:00,63.59,63.67,63.52,63.54,73316.58892476976,31.8937,31.9338,31.8586,31.8686,73316.5889
2008-05-27 14:20:00,63.57,63.65,63.52,63.52,47601.96148786031,31.8837,31.9238,31.8586,31.8586,47601.9615
2008-05-27 14:30:00,63.53,63.66,63.53,63.6,56332.9745245784,31.8636,31.9288,31.8636,31.8987,56332.9745
2008-05-27 14:40:00,63.62,63.77,63.62,63.71,119842.1241478292,31.9088,31.984,31.9088,31.9539,119842.1241
2008-05-27 14:50:00,63.71,63.72,63.66,63.7,134553.28310010766,31.9539,31.9589,31.9288,31.9489,134553.2831
2008-05-27 15:00:00,63.7,63.75,63.67,63.69,108240.64107164217,31.9489,31.974,31.9338,31.9439,108240.6411
2008-05-27 15:10:00,63.7,63.71,63.62,63.64,109436.67025475422,31.9489,31.9539,31.9088,31.9188,109436.6703
2008-05-27 15:20:00,63.63,63.71,63.59,63.69,104532.95060399474,31.9138,31.9539,31.8937,31.9439,104532.9506
2008-05-27 15:30:00,63.69,63.76,63.69,63.76,208587.48953474467,31.9439,31.979,31.9439,31.979,208587.4895
2008-05-27 15:40:00,63.76,63.77,63.64,63.69,184427.70003588087,31.979,31.984,31.9188,31.9439,184427.7
2008-05-27 15:50:00,63.69,63.79,63.68,63.71,229159.19148427225,31.9439,31.994,31.9388,31.9539,229159.1915
2008-05-28 09:30:00,63.83,63.96,63.8,63.91,114459.99282382493,32.0141,32.0793,31.999,32.0542,114459.9928
2008-05-28 09:40:00,63.91,64.14,63.9,64.05,124506.63796196628,32.0542,32.1696,32.0492,32.1244,124506.638
2008-05-28 09:50:00,64.05,64.15,64.0,64.14,72240.1626599689,32.1244,32.1746,32.0993,32.1696,72240.1627
2008-05-28 10:00:00,64.14,64.15,63.99,64.01,96878.3638320775,32.1696,32.1746,32.0943,32.1044,96878.3638
2008-05-28 10:10:00,64.01,64.05,63.96,63.98,87908.144958737,32.1044,32.1244,32.0793,32.0893,87908.145
2008-05-28 10:20:00,63.95,64.04,63.93,63.93,78339.91149384045,32.0743,32.1194,32.0642,32.0642,78339.9115
2008-05-28 10:30:00,63.93,63.97,63.8,63.92,68173.66343738788,32.0642,32.0843,31.999,32.0592,68173.6634
2008-05-28 10:40:00,63.92,63.97,63.86,63.91,64226.76713311805,32.0592,32.0843,32.0291,32.0542,64226.7671
2008-05-28 10:50:00,63.91,64.1,63.91,64.06,60399.47374715944,32.0542,32.1495,32.0542,32.1294,60399.4737
2008-05-28 11:00:00,64.05,64.15,64.05,64.15,40664.99222581031,32.1244,32.1746,32.1244,32.1746,40664.9922
2008-05-28 11:10:00,64.15,64.17,64.05,64.05,44372.682693457726,32.1746,32.1846,32.1244,32.1244,44372.6827
2008-05-28 11:20:00,64.05,64.12,63.98,64.05,74034.206434637,32.1244,32.1595,32.0893,32.1244,74034.2064
2008-05-28 11:30:00,64.05,64.2,64.0,64.15,124865.4467168999,32.1244,32.1997,32.0993,32.1746,124865.4467
2008-05-28 11:40:00,64.16,64.25,64.15,64.17,77143.88231072838,32.1796,32.2247,32.1746,32.1846,77143.8823
2008-05-28 11:50:00,64.17,64.31,64.15,64.28,81210.38153330942,32.1846,32.2548,32.1746,32.2398,81210.3815
2008-05-28 12:00:00,64.27,64.27,64.1,64.1,88386.55663198183,32.2348,32.2348,32.1495,32.1495,88386.5566
2008-05-28 12:10:00,64.11,64.25,63.94,64.17,164573.61559622057,32.1545,32.2247,32.0693,32.1846,164573.6156
2008-05-28 12:20:00,64.18,64.34,64.17,64.29,54658.53366822151,32.1896,32.2699,32.1846,32.2448,54658.5337
2008-05-28 12:30:00,64.26,64.29,64.2,64.28,37555.31634971894,32.2297,32.2448,32.1997,32.2398,37555.3163
2008-05-28 12:40:00,64.28,64.28,64.2,64.24,72359.76557828012,32.2398,32.2398,32.1997,32.2197,72359.7656
2008-05-28 12:50:00,64.24,64.3,64.2,64.27,61715.10584858271,32.2197,32.2498,32.1997,32.2348,61715.1058
2008-05-28 13:00:00,64.28,64.38,64.27,64.35,54538.9307499103,32.2398,32.2899,32.2348,32.2749,54538.9307
2008-05-28 13:10:00,64.35,64.38,64.33,64.35,116373.63951680422,32.2749,32.2899,32.2649,32.2749,116373.6395
2008-05-28 13:20:00,64.35,64.37,64.26,64.3,78459.51441215166,32.2749,32.2849,32.2297,32.2498,78459.5144
2008-05-28 13:30:00,64.32,64.37,64.27,64.28,80253.55818681976,32.2598,32.2849,32.2348,32.2398,80253.5582
2008-05-28 13:40:00,64.28,64.3,64.11,64.15,76306.66188254993,32.2398,32.2498,32.1545,32.1746,76306.6619
2008-05-28 13:50:00,64.15,64.22,64.05,64.2,91376.629589762,32.1746,32.2097,32.1244,32.1997,91376.6296
2008-05-28 14:00:00,64.21,64.21,64.13,64.19,97835.18717856715,32.2047,32.2047,32.1645,32.1946,97835.1872
2008-05-28 14:10:00,64.2,64.3,64.12,64.16,92692.26169118528,32.1997,32.2498,32.1595,32.1796,92692.2617
2008-05-28 14:20:00,64.15,64.21,64.06,64.15,90659.01207989476,32.1746,32.2047,32.1294,32.1746,90659.0121
2008-05-28 14:30:00,64.15,64.26,64.07,64.2,82406.41071642148,32.1746,32.2297,32.1345,32.1997,82406.4107
2008-05-28 14:40:00,64.21,64.32,64.2,64.3,84439.660327712,32.2047,32.2598,32.1997,32.2498,84439.6603
2008-05-28 14:50:00,64.29,64.3,64.18,64.25,82645.6165530439,32.2448,32.2498,32.1896,32.2247,82645.6166
2008-05-28 15:00:00,64.24,64.32,64.2,64.28,159430.69010883867,32.2197,32.2598,32.1997,32.2398,159430.6901
2008-05-28 15:10:00,64.27,64.28,64.17,64.23,193278.3159909102,32.2348,32.2398,32.1846,32.2147,193278.316
2008-05-28 15:20:00,64.23,64.31,64.1,64.26,247697.64382250927,32.2147,32.2548,32.1495,32.2297,247697.6438
2008-05-28 15:30:00,64.26,64.35,64.2,64.23,236933.38117450068,32.2297,32.2749,32.1997,32.2147,236933.3812
2008-05-28 15:40:00,64.22,64.31,64.15,64.25,287525.41562014114,32.2097,32.2548,32.1746,32.2247,287525.4156
2008-05-28 15:50:00,64.25,64.39,64.23,64.33,349120.91855041264,32.2247,32.295,32.2147,32.2649,349120.9186
2008-05-29 09:30:00,64.05,64.63,64.05,64.5,191962.6838894869,32.1244,32.4153,32.1244,32.3501,191962.6839
2008-05-29 09:40:00,64.52,64.67,64.48,64.62,73675.39767970338,32.3602,32.4354,32.3401,32.4103,73675.3977
2008-05-29 09:50:00,64.6,64.72,64.45,64.59,161822.7484750628,32.4003,32.4605,32.325,32.3953,161822.7485
2008-05-29 10:00:00,64.56,64.62,64.51,64.57,68652.07511063271,32.3802,32.4103,32.3551,32.3852,68652.0751
2008-05-29 10:10:00,64.56,64.61,64.5,64.58,111589.52278435594,32.3802,32.4053,32.3501,32.3902,111589.5228
2008-05-29 10:20:00,64.58,64.81,64.57,64.78,74512.61810788183,32.3902,32.5056,32.3852,32.4906,74512.6181
2008-05-29 10:30:00,64.78,64.79,64.56,64.63,188015.7875852171,32.4906,32.4956,32.3802,32.4153,188015.7876
2008-05-29 10:40:00,64.63,64.81,64.58,64.63,93409.8792010525,32.4153,32.5056,32.3902,32.4153,93409.8792
2008-05-29 10:50:00,64.64,64.81,64.62,64.72,75230.23561774907,32.4203,32.5056,32.4103,32.4605,75230.2356
2008-05-29 11:00:00,64.76,64.79,64.66,64.77,120798.94749431888,32.4805,32.4956,32.4304,32.4855,120798.9475
2008-05-29 11:10:00,64.77,64.84,64.69,64.76,85516.08659251286,32.4855,32.5207,32.4454,32.4805,85516.0866
2008-05-29 11:20:00,64.77,64.87,64.71,64.8,40545.38930749911,32.4855,32.5357,32.4554,32.5006,40545.3893
2008-05-29 11:30:00,64.8,64.86,64.8,64.81,60997.48833871547,32.5006,32.5307,32.5006,32.5056,60997.4883
2008-05-29 11:40:00,64.82,64.91,64.8,64.91,53103.695730175816,32.5106,32.5558,32.5006,32.5558,53103.6957
2008-05-29 11:50:00,64.9,64.96,64.88,64.94,36957.3017581629,32.5507,32.5808,32.5407,32.5708,36957.3018
2008-05-29 12:00:00,64.94,64.99,64.92,64.94,37196.50759478532,32.5708,32.5959,32.5608,32.5708,37196.5076
2008-05-29 12:10:00,64.92,65.01,64.92,64.96,26791.053701710323,32.5608,32.6059,32.5608,32.5808,26791.0537
2008-05-29 12:20:00,64.96,65.03,64.93,64.99,46405.93230474824,32.5808,32.6159,32.5658,32.5959,46405.9323
2008-05-29 12:30:00,65.0,65.22,64.96,65.21,69728.50137543357,32.6009,32.7112,32.5808,32.7062,69728.5014
2008-05-29 12:40:00,65.22,65.34,65.18,65.33,122592.99126898697,32.7112,32.7714,32.6912,32.7664,122592.9913
2008-05-29 12:50:00,65.34,65.37,65.27,65.27,76665.47063748357,32.7714,32.7865,32.7363,32.7363,76665.4706
2008-05-29 13:00:00,65.27,65.38,65.27,65.36,75469.4414543715,32.7363,32.7915,32.7363,32.7815,75469.4415
2008-05-29 13:10:00,65.35,65.36,65.22,65.24,71522.54515010167,32.7764,32.7815,32.7112,32.7213,71522.5452
2008-05-29 13:20:00,65.24,65.24,65.15,65.15,48678.38775266117,32.7213,32.7213,32.6761,32.6761,48678.3878
2008-05-29 13:30:00,65.17,65.17,65.09,65.12,38990.55136945342,32.6862,32.6862,32.646,32.6611,38990.5514
2008-05-29 13:40:00,65.12,65.13,65.04,65.08,51070.4461188853,32.6611,32.6661,32.621,32.641,51070.4461
2008-05-29 13:50:00,65.07,65.1,64.97,64.99,70565.72180361202,32.636,32.6511,32.5859,32.5959,70565.7218
2008-05-29 14:00:00,64.99,65.05,64.97,65.01,48558.78483434996,32.5959,32.626,32.5859,32.6059,48558.7848
2008-05-29 14:10:00,65.01,65.17,64.96,65.16,68054.06051907667,32.6059,32.6862,32.5808,32.6811,68054.0605
2008-05-29 14:20:00,65.16,65.24,65.08,65.08,114699.19866044732,32.6811,32.7213,32.641,32.641,114699.1987
2008-05-29 14:30:00,65.08,65.11,64.9,64.9,61475.90001196029,32.641,32.6561,32.5507,32.5507,61475.9
2008-05-29 14:40:00,64.91,64.99,64.87,64.99,43176.653510345655,32.5558,32.5959,32.5357,32.5959,43176.6535
2008-05-29 14:50:00,64.98,65.07,64.84,64.92,64585.57588805167,32.5909,32.636,32.5207,32.5608,64585.5759
2008-05-29 15:00:00,64.91,65.08,64.88,64.99,171630.18777658176,32.5558,32.641,32.5407,32.5959,171630.1878
2008-05-29 15:10:00,64.99,65.07,64.99,65.05,150819.27999043177,32.5959,32.636,32.5959,32.626,150819.28
2008-05-29 15:20:00,65.05,65.11,64.81,64.87,176533.90742734124,32.626,32.6561,32.5056,32.5357,176533.9074
2008-05-29 15:30:00,64.87,65.0,64.86,64.98,164214.80684128695,32.5357,32.6009,32.5307,32.5909,164214.8068
2008-05-29 15:40:00,64.98,65.06,64.92,64.97,280947.2551130248,32.5909,32.631,32.5608,32.5859,280947.2551
2008-05-29 15:50:00,64.97,65.05,64.91,64.91,299964.11912450666,32.5859,32.626,32.5558,32.5558,299964.1191
2008-05-30 09:30:00,64.3,65.04,64.3,64.68,213371.60626719287,32.2498,32.621,32.2498,32.4404,213371.6063
2008-05-30 09:40:00,64.68,64.91,64.58,64.83,117689.27161822747,32.4404,32.5558,32.3902,32.5156,117689.2716
2008-05-30 09:50:00,64.83,64.88,64.57,64.65,119244.10955627318,32.5156,32.5407,32.3852,32.4254,119244.1096
2008-05-30 10:00:00,64.64,64.64,64.4,64.47,90060.99748833872,32.4203,32.4203,32.3,32.3351,90060.9975
2008-05-30 10:10:00,64.47,64.58,64.43,64.58,66140.41382609736,32.3351,32.3902,32.315,32.3902,66140.4138
2008-05-30 10:20:00,64.57,64.86,64.57,64.83,94127.49671091976,32.3852,32.5307,32.3852,32.5156,94127.4967
2008-05-30 10:30:00,64.81,64.86,64.76,64.76,60519.07666547064,32.5056,32.5307,32.4805,32.4805,60519.0767
2008-05-30 10:40:00,64.77,64.86,64.76,64.78,108240.64107164217,32.4855,32.5307,32.4805,32.4906,108240.6411
2008-05-30 10:50:00,64.8,64.81,64.67,64.71,91257.0266714508,32.5006,32.5056,32.4354,32.4554,91257.0267
2008-05-30 11:00:00,64.71,64.73,64.65,64.66,119004.90371965076,32.4554,32.4655,32.4254,32.4304,119004.9037
2008-05-30 11:10:00,64.67,64.67,64.55,64.61,137543.3560578878,32.4354,32.4354,32.3752,32.4053,137543.3561
2008-05-30 11:20:00,64.63,64.81,64.61,64.73,92213.85001794044,32.4153,32.5056,32.4053,32.4655,92213.85
2008-05-30 11:30:00,64.71,64.83,64.7,64.76,53223.29864848703,32.4554,32.5156,32.4504,32.4805,53223.2986
2008-05-30 11:40:00,64.76,64.86,64.73,64.76,48917.593589283584,32.4805,32.5307,32.4655,32.4805,48917.5936
2008-05-30 11:50:00,64.76,64.86,64.73,64.82,37794.52218634135,32.4805,32.5307,32.4655,32.5106,37794.5222
2008-05-30 12:00:00,64.82,64.92,64.79,64.91,87668.93912211458,32.5106,32.5608,32.4956,32.5558,87668.9391
2008-05-30 12:10:00,64.91,64.96,64.86,64.95,71642.14806841288,32.5558,32.5808,32.5307,32.5758,71642.1481
2008-05-30 12:20:00,64.96,65.02,64.91,65.02,56332.9745245784,32.5808,32.6109,32.5558,32.6109,56332.9745
2008-05-30 12:30:00,65.02,65.09,65.01,65.03,84918.07200095683,32.6109,32.646,32.6059,32.6159,84918.072
2008-05-30 12:40:00,65.03,65.05,64.97,64.98,40186.58055256549,32.6159,32.626,32.5859,32.5909,40186.5806
2008-05-30 12:50:00,64.97,65.01,64.88,64.96,58366.22413586892,32.5859,32.6059,32.5407,32.5808,58366.2241
2008-05-30 13:00:00,64.95,65.02,64.92,64.97,90180.60040664992,32.5758,32.6109,32.5608,32.5859,90180.6004
2008-05-30 13:10:00,64.97,65.0,64.9,64.94,48797.99067097237,32.5859,32.6009,32.5507,32.5708,48797.9907
2008-05-30 13:20:00,64.94,65.07,64.94,65.04,31216.36167922497,32.5708,32.636,32.5708,32.621,31216.3617
2008-05-30 13:30:00,65.03,65.05,64.91,64.94,38990.55136945342,32.6159,32.626,32.5558,32.5708,38990.5514
2008-05-30 13:40:00,64.94,64.99,64.92,64.97,30977.15584260256,32.5708,32.5959,32.5608,32.5859,30977.1558
2008-05-30 13:50:00,64.97,65.02,64.91,64.96,43535.46226527928,32.5859,32.6109,32.5558,32.5808,43535.4623
2008-05-30 14:00:00,64.95,64.95,64.77,64.78,63867.958378184434,32.5758,32.5758,32.4855,32.4906,63867.9584
2008-05-30 14:10:00,64.79,64.87,64.78,64.78,64705.17880636288,32.4956,32.5357,32.4906,32.4906,64705.1788
2008-05-30 14:20:00,64.8,64.81,64.73,64.77,57529.00370769047,32.5006,32.5056,32.4655,32.4855,57529.0037
2008-05-30 14:30:00,64.78,64.83,64.78,64.8,35163.2579834948,32.4906,32.5156,32.4906,32.5006,35163.258
2008-05-30 14:40:00,64.81,64.82,64.79,64.81,134433.68018179643,32.5056,32.5106,32.4956,32.5056,134433.6802
2008-05-30 14:50:00,64.81,64.94,64.81,64.9,73555.79476139219,32.5056,32.5708,32.5056,32.5507,73555.7948
2008-05-30 15:00:00,64.9,65.01,64.9,64.96,79655.54359526373,32.5507,32.6059,32.5507,32.5808,79655.5436
2008-05-30 15:10:00,64.96,64.96,64.79,64.82,114938.40449706971,32.5808,32.5808,32.4956,32.5106,114938.4045
2008-05-30 15:20:00,64.82,64.88,64.78,64.86,85037.67491926803,32.5106,32.5407,32.4906,32.5307,85037.6749
2008-05-30 15:30:00,64.86,64.91,64.81,64.87,161583.54263844038,32.5307,32.5558,32.5056,32.5357,161583.5426
2008-05-30 15:40:00,64.87,64.97,64.79,64.93,288841.0477215644,32.5357,32.5859,32.4956,32.5658,288841.0477
2008-05-30 15:50:00,64.92,65.0,64.74,64.76,261930.3911015429,32.5608,32.6009,32.4705,32.4805,261930.3911
2008-06-02 09:30:00,64.38,64.79,64.31,64.33,124745.8437985887,32.2899,32.4956,32.2548,32.2649,124745.8438
2008-06-02 09:40:00,64.33,64.37,64.22,64.29,103815.3330941275,32.2649,32.2849,32.2097,32.2448,103815.3331
2008-06-02 09:50:00,64.29,64.29,63.96,64.01,98313.59885181198,32.2448,32.2448,32.0793,32.1044,98313.5989
2008-06-02 10:00:00,64.01,64.14,63.95,63.99,137782.56189451023,32.1044,32.1696,32.0743,32.0943,137782.5619
2008-06-02 10:10:00,63.99,64.04,63.9,63.98,115297.21325200336,32.0943,32.1194,32.0492,32.0893,115297.2133
2008-06-02 10:20:00,63.98,64.01,63.79,63.83,118287.28620978352,32.0893,32.1044,31.994,32.0141,118287.2862
2008-06-02 10:30:00,63.83,63.83,63.73,63.75,167802.89439062314,32.0141,32.0141,31.9639,31.974,167802.8944
2008-06-02 10:40:00,63.75,63.88,63.69,63.86,142805.8844635809,31.974,32.0392,31.9439,32.0291,142805.8845
2008-06-02 10:50:00,63.86,63.88,63.79,63.79,88506.15955029303,32.0291,32.0392,31.994,31.994,88506.1596
2008-06-02 11:00:00,63.79,63.84,63.69,63.84,103217.31850257146,31.994,32.0191,31.9439,32.0191,103217.3185
2008-06-02 11:10:00,63.85,63.92,63.82,63.84,104891.75935892836,32.0241,32.0592,32.0091,32.0191,104891.7594
2008-06-02 11:20:00,63.84,63.89,63.83,63.87,102858.50974763784,32.0191,32.0442,32.0141,32.0341,102858.5097
2008-06-02 11:30:00,63.88,63.88,63.75,63.77,92213.85001794044,32.0392,32.0392,31.974,31.984,92213.85
2008-06-02 11:40:00,63.77,63.84,63.7,63.75,74273.41227125943,31.984,32.0191,31.9489,31.974,74273.4123
2008-06-02 11:50:00,63.76,63.81,63.71,63.79,70326.5159669896,31.979,32.0041,31.9539,31.994,70326.516
2008-06-02 12:00:00,63.79,63.8,63.69,63.69,85635.68951082407,31.994,31.999,31.9439,31.9439,85635.6895
2008-06-02 12:10:00,63.69,63.72,63.61,63.65,94007.89379260856,31.9439,31.9589,31.9037,31.9238,94007.8938
2008-06-02 12:20:00,63.64,63.69,63.63,63.64,51548.85779213013,31.9188,31.9439,31.9138,31.9188,51548.8578
2008-06-02 12:30:00,63.64,63.74,63.58,63.62,147470.398277718,31.9188,31.9689,31.8887,31.9088,147470.3983
2008-06-02 12:40:00,63.61,63.63,63.46,63.46,117689.27161822747,31.9037,31.9138,31.8285,31.8285,117689.2716
2008-06-02 12:50:00,63.48,63.51,63.38,63.4,95084.3200574094,31.8385,31.8536,31.7884,31.7984,95084.3201
2008-06-02 13:00:00,63.39,63.53,63.38,63.52,81090.77861499821,31.7934,31.8636,31.7884,31.8586,81090.7786
2008-06-02 13:10:00,63.53,63.61,63.51,63.57,72957.78016983614,31.8636,31.9037,31.8536,31.8837,72957.7802
2008-06-02 13:20:00,63.57,63.64,63.53,63.58,84439.660327712,31.8837,31.9188,31.8636,31.8887,84439.6603
2008-06-02 13:30:00,63.59,63.69,63.54,63.68,110393.49360124388,31.8937,31.9439,31.8686,31.9388,110393.4936
2008-06-02 13:40:00,63.68,63.7,63.59,63.59,85874.89534744648,31.9388,31.9489,31.8937,31.8937,85874.8953
2008-06-02 13:50:00,63.61,63.68,63.58,63.68,51907.66654706375,31.9037,31.9388,31.8887,31.9388,51907.6665
2008-06-02 14:00:00,63.67,63.67,63.56,63.59,83124.02822628872,31.9338,31.9338,31.8787,31.8937,83124.0282
2008-06-02 14:10:00,63.59,63.63,63.52,63.54,166726.46812582228,31.8937,31.9138,31.8586,31.8686,166726.4681
2008-06-02 14:20:00,63.54,63.59,63.52,63.55,89582.58581509389,31.8686,31.8937,31.8586,31.8736,89582.5858
2008-06-02 14:30:00,63.58,63.61,63.54,63.58,114579.59574213612,31.8887,31.9037,31.8686,31.8887,114579.5957
2008-06-02 14:40:00,63.57,63.63,63.54,63.61,109197.4644181318,31.8837,31.9138,31.8686,31.9037,109197.4644
2008-06-02 14:50:00,63.61,63.61,63.48,63.49,113144.36072240165,31.9037,31.9037,31.8385,31.8436,113144.3607
2008-06-02 15:00:00,63.49,63.59,63.49,63.51,105489.7739504844,31.8436,31.8937,31.8436,31.8536,105489.774
2008-06-02 15:10:00,63.51,63.59,63.5,63.58,127496.71091974645,31.8536,31.8937,31.8486,31.8887,127496.7109
2008-06-02 15:20:00,63.57,63.74,63.5,63.69,147111.58952278437,31.8837,31.9689,31.8486,31.9439,147111.5895
2008-06-02 15:30:00,63.69,63.78,63.69,63.73,138500.17940437747,31.9439,31.989,31.9439,31.9639,138500.1794
2008-06-02 15:40:00,63.72,63.85,63.71,63.83,192919.50723597652,31.9589,32.0241,31.9539,32.0141,192919.5072
2008-06-02 15:50:00,63.84,63.85,63.79,63.81,233943.3082167205,32.0191,32.0241,31.994,32.0041,233943.3082
2008-06-03 09:30:00,63.96,63.96,63.43,63.49,94605.90838416458,32.0793,32.0793,31.8135,31.8436,94605.9084
2008-06-03 09:40:00,63.48,63.52,63.13,63.18,140055.01734242318,31.8385,31.8586,31.663,31.6881,140055.0173
2008-06-03 09:50:00,63.16,63.33,63.13,63.28,107044.61188853008,31.678,31.7633,31.663,31.7382,107044.6119
2008-06-03 10:00:00,63.29,63.69,63.29,63.69,238249.013275924,31.7432,31.9439,31.7432,31.9439,238249.0133
2008-06-03 10:10:00,63.69,63.85,63.68,63.84,175337.87824422916,31.9439,32.0241,31.9388,32.0191,175337.8782
2008-06-03 10:20:00,63.81,63.84,63.69,63.7,148546.82454251885,32.0041,32.0191,31.9439,31.9489,148546.8245
2008-06-03 10:30:00,63.72,63.73,63.52,63.59,131084.79846908266,31.9589,31.9639,31.8586,31.8937,131084.7985
2008-06-03 10:40:00,63.58,63.64,63.49,63.55,96758.7609137663,31.8887,31.9188,31.8436,31.8736,96758.7609
2008-06-03 10:50:00,63.55,63.74,63.55,63.74,89223.77706016027,31.8736,31.9689,31.8736,31.9689,89223.7771
2008-06-03 11:00:00,63.72,63.82,63.64,63.71,142925.48738189213,31.9589,32.0091,31.9188,31.9539,142925.4874
2008-06-03 11:10:00,63.72,63.89,63.69,63.81,84798.46908264562,31.9589,32.0442,31.9439,32.0041,84798.4691
2008-06-03 11:20:00,63.84,63.92,63.81,63.89,66379.61966271978,32.0191,32.0592,32.0041,32.0442,66379.6197
2008-06-03 11:30:00,63.89,63.95,63.83,63.9,136108.12103815333,32.0442,32.0743,32.0141,32.0492,136108.121
2008-06-03 11:40:00,63.91,64.07,63.9,64.03,112905.15488577922,32.0542,32.1345,32.0492,32.1144,112905.1549
2008-06-03 11:50:00,64.04,64.1,64.0,64.1,111350.31694773352,32.1194,32.1495,32.0993,32.1495,111350.3169
2008-06-03 12:00:00,64.1,64.1,63.87,63.89,86353.30702069131,32.1495,32.1495,32.0341,32.0442,86353.307
2008-06-03 12:10:00,63.89,63.92,63.84,63.84,49156.79942590599,32.0442,32.0592,32.0191,32.0191,49156.7994
2008-06-03 12:20:00,63.84,63.84,63.77,63.81,62313.12044013874,32.0191,32.0191,31.984,32.0041,62313.1204
2008-06-03 12:30:00,63.79,63.84,63.76,63.83,65183.59047960771,31.994,32.0191,31.979,32.0141,65183.5905
2008-06-03 12:40:00,63.83,63.84,63.72,63.74,58127.018299246505,32.0141,32.0191,31.9589,31.9689,58127.0183
2008-06-03 12:50:00,63.74,63.81,63.7,63.81,68412.86927401029,31.9689,32.0041,31.9489,32.0041,68412.8693
2008-06-03 13:00:00,63.8,63.84,63.73,63.83,89223.77706016027,31.999,32.0191,31.9639,32.0141,89223.7771
2008-06-03 13:10:00,63.81,63.85,63.79,63.84,63389.5467049396,32.0041,32.0241,31.994,32.0191,63389.5467
2008-06-03 13:20:00,63.84,63.94,63.67,63.69,212893.1945939481,32.0191,32.0693,31.9338,31.9439,212893.1946
2008-06-03 13:30:00,63.68,63.69,63.5,63.56,177610.3336921421,31.9388,31.9439,31.8486,31.8787,177610.3337
2008-06-03 13:40:00,63.57,63.76,63.38,63.47,124147.82920703266,31.8837,31.979,31.7884,31.8335,124147.8292
2008-06-03 13:50:00,63.46,63.58,63.32,63.58,202487.7407008731,31.8285,31.8887,31.7583,31.8887,202487.7407
2008-06-03 14:00:00,63.58,63.58,63.34,63.36,149025.23621576367,31.8887,31.8887,31.7683,31.7784,149025.2362
2008-06-03 14:10:00,63.36,63.43,63.3,63.34,182872.8620978352,31.7784,31.8135,31.7483,31.7683,182872.8621
2008-06-03 14:20:00,63.33,63.4,63.25,63.38,209783.5187178568,31.7633,31.7984,31.7232,31.7884,209783.5187
2008-06-03 14:30:00,63.37,63.55,63.33,63.49,161105.13096519557,31.7834,31.8736,31.7633,31.8436,161105.131
2008-06-03 14:40:00,63.49,63.56,63.39,63.56,129888.7692859706,31.8436,31.8787,31.7934,31.8787,129888.7693
2008-06-03 14:50:00,63.56,63.63,63.53,63.58,190647.05178806363,31.8787,31.9138,31.8636,31.8887,190647.0518
2008-06-03 15:00:00,63.58,63.78,63.52,63.78,293146.75278076786,31.8887,31.989,31.8586,31.989,293146.7528
2008-06-03 15:10:00,63.76,63.78,63.67,63.69,191245.06637961967,31.979,31.989,31.9338,31.9439,191245.0664
2008-06-03 15:20:00,63.71,63.76,63.63,63.74,168640.11481880158,31.9539,31.979,31.9138,31.9689,168640.1148
2008-06-03 15:30:00,63.74,63.9,63.64,63.89,303313.00083722046,31.9689,32.0492,31.9188,32.0442,303313.0008
2008-06-03 15:40:00,63.9,63.91,63.75,63.8,209305.1070446119,32.0492,32.0542,31.974,31.999,209305.107
2008-06-03 15:50:00,63.79,63.86,63.74,63.74,259418.72981700755,31.994,32.0291,31.9689,31.9689,259418.7298
2008-06-04 09:30:00,63.69,64.52,63.38,64.28,286209.78351871786,31.9439,32.3602,31.7884,32.2398,286209.7835
2008-06-04 09:40:00,64.3,64.54,64.13,64.33,202607.3436191843,32.2498,32.3702,32.1645,32.2649,202607.3436
2008-06-04 09:50:00,64.31,64.32,64.1,64.2,117569.66869991628,32.2548,32.2598,32.1495,32.1997,117569.6687
2008-06-04 10:00:00,64.2,64.45,64.18,64.24,214926.44420523863,32.1997,32.325,32.1896,32.2197,214926.4442
2008-06-04 10:10:00,64.23,64.37,64.14,64.3,219710.56093768688,32.2147,32.2849,32.1696,32.2498,219710.5609
2008-06-04 10:20:00,64.3,64.48,64.16,64.4,171988.99653151538,32.2498,32.3401,32.1796,32.3,171988.9965
2008-06-04 10:30:00,64.4,64.4,64.15,64.25,214687.2383686162,32.3,32.3,32.1746,32.2247,214687.2384
2008-06-04 10:40:00,64.25,64.36,64.17,64.27,120200.93290276284,32.2247,32.2799,32.1846,32.2348,120200.9329
2008-06-04 10:50:00,64.27,64.44,64.26,64.3,188853.0080133956,32.2348,32.32,32.2297,32.2498,188853.008
2008-06-04 11:00:00,64.3,64.55,64.3,64.53,143523.50197344815,32.2498,32.3752,32.2498,32.3652,143523.502
2008-06-04 11:10:00,64.54,64.66,64.53,64.61,113981.58115058008,32.3702,32.4304,32.3652,32.4053,113981.5812
2008-06-04 11:20:00,64.61,64.72,64.6,64.63,142566.6786269585,32.4053,32.4605,32.4003,32.4153,142566.6786
2008-06-04 11:30:00,64.63,64.65,64.51,64.58,70804.92764023443,32.4153,32.4254,32.3551,32.3902,70804.9276
2008-06-04 11:40:00,64.59,64.6,64.4,64.45,83124.02822628872,32.3953,32.4003,32.3,32.325,83124.0282
2008-06-04 11:50:00,64.45,64.51,64.38,64.47,70804.92764023443,32.325,32.3551,32.2899,32.3351,70804.9276
2008-06-04 12:00:00,64.46,64.49,64.45,64.47,67695.25176414305,32.3301,32.3451,32.325,32.3351,67695.2518
2008-06-04 12:10:00,64.48,64.61,64.46,64.61,69489.29553881114,32.3401,32.4053,32.3301,32.4053,69489.2955
2008-06-04 12:20:00,64.61,64.61,64.45,64.47,86592.51285731372,32.4053,32.4053,32.325,32.3351,86592.5129
2008-06-04 12:30:00,64.47,64.56,64.4,64.42,80014.35235019735,32.3351,32.3802,32.3,32.31,80014.3524
2008-06-04 12:40:00,64.4,64.43,64.25,64.26,136227.72395646456,32.3,32.315,32.2247,32.2297,136227.724
2008-06-04 12:50:00,64.26,64.34,64.2,64.25,111948.33153928956,32.2297,32.2699,32.1997,32.2247,111948.3315
2008-06-04 13:00:00,64.25,64.28,64.01,64.07,133476.8568353068,32.2247,32.2398,32.1044,32.1345,133476.8568
2008-06-04 13:10:00,64.07,64.18,64.07,64.08,67097.23717258702,32.1345,32.1896,32.1345,32.1395,67097.2372
2008-06-04 13:20:00,64.08,64.2,64.05,64.16,61834.70876689391,32.1395,32.1997,32.1244,32.1796,61834.7088
2008-06-04 13:30:00,64.15,64.28,64.12,64.15,68173.66343738788,32.1746,32.2398,32.1595,32.1746,68173.6634
2008-06-04 13:40:00,64.15,64.21,64.11,64.12,46286.32938643703,32.1746,32.2047,32.1545,32.1595,46286.3294
2008-06-04 13:50:00,64.12,64.19,64.09,64.15,101662.48056452576,32.1595,32.1946,32.1445,32.1746,101662.4806
2008-06-04 14:00:00,64.15,64.15,63.98,63.98,86592.51285731372,32.1746,32.1746,32.0893,32.0893,86592.5129
2008-06-04 14:10:00,63.98,64.01,63.69,63.74,121636.16792249732,32.0893,32.1044,31.9439,31.9689,121636.1679
2008-06-04 14:20:00,63.74,63.82,63.69,63.73,139935.41442411195,31.9689,32.0091,31.9439,31.9639,139935.4144
2008-06-04 14:30:00,63.72,63.94,63.69,63.93,102738.90682932665,31.9589,32.0693,31.9439,32.0642,102738.9068
2008-06-04 14:40:00,63.92,63.97,63.68,63.7,216002.8704700395,32.0592,32.0843,31.9388,31.9489,216002.8705
2008-06-04 14:50:00,63.7,63.78,63.52,63.55,183351.27377108,31.9489,31.989,31.8586,31.8736,183351.2738
2008-06-04 15:00:00,63.55,63.7,63.52,63.68,103456.52433919389,31.8736,31.9489,31.8586,31.9388,103456.5243
2008-06-04 15:10:00,63.68,63.78,63.54,63.68,179882.789140055,31.9388,31.989,31.8686,31.9388,179882.7891
2008-06-04 15:20:00,63.69,63.82,63.64,63.66,114101.18406889128,31.9439,32.0091,31.9188,31.9288,114101.1841
2008-06-04 15:30:00,63.68,63.73,63.62,63.69,114220.78698720247,31.9388,31.9639,31.9088,31.9439,114220.787
2008-06-04 15:40:00,63.69,63.87,63.6,63.85,220069.3696926205,31.9439,32.0341,31.8987,32.0241,220069.3697
2008-06-04 15:50:00,63.85,63.93,63.76,63.82,236933.38117450068,32.0241,32.0642,31.979,32.0091,236933.3812
2008-06-05 09:30:00,64.04,64.26,63.84,64.2,112307.14029422318,32.1194,32.2297,32.0191,32.1997,112307.1403
2008-06-05 09:40:00,64.2,64.22,64.1,64.15,108121.03815333094,32.1997,32.2097,32.1495,32.1746,108121.0382
2008-06-05 09:50:00,64.15,64.23,63.97,64.02,100944.86305465852,32.1746,32.2147,32.0843,32.1094,100944.8631
2008-06-05 10:00:00,64.0,64.19,63.84,64.15,127377.10800143523,32.0993,32.1946,32.0191,32.1746,127377.108
2008-06-05 10:10:00,64.15,64.45,64.15,64.4,145078.33991149385,32.1746,32.325,32.1746,32.3,145078.3399
2008-06-05 10:20:00,64.4,64.46,64.33,64.33,94964.7171390982,32.3,32.3301,32.2649,32.2649,94964.7171
2008-06-05 10:30:00,64.33,64.46,64.27,64.35,69967.70721205598,32.2649,32.3301,32.2348,32.2749,69967.7072
2008-06-05 10:40:00,64.33,64.62,64.31,64.62,91376.629589762,32.2649,32.4103,32.2548,32.4103,91376.6296
2008-06-05 10:50:00,64.62,64.63,64.37,64.44,88386.55663198183,32.4103,32.4153,32.2849,32.32,88386.5566
2008-06-05 11:00:00,64.45,64.59,64.45,64.46,108958.2585815094,32.325,32.3953,32.325,32.3301,108958.2586
2008-06-05 11:10:00,64.47,64.58,64.45,64.56,63509.149623250814,32.3351,32.3902,32.325,32.3802,63509.1496
2008-06-05 11:20:00,64.56,64.63,64.46,64.6,117330.46286329388,32.3802,32.4153,32.3301,32.4003,117330.4629
2008-06-05 11:30:00,64.61,64.61,64.4,64.41,127377.10800143523,32.4053,32.4053,32.3,32.305,127377.108
2008-06-05 11:40:00,64.41,64.52,64.35,64.52,73675.39767970338,32.305,32.3602,32.2749,32.3602,73675.3977
2008-06-05 11:50:00,64.51,64.56,64.41,64.41,67336.44300920943,32.3551,32.3802,32.305,32.305,67336.443
2008-06-05 12:00:00,64.41,64.56,64.4,64.47,65183.59047960771,32.305,32.3802,32.3,32.3351,65183.5905
2008-06-05 12:10:00,64.45,64.55,64.45,64.52,66977.6342542758,32.325,32.3752,32.325,32.3602,66977.6343
2008-06-05 12:20:00,64.51,64.71,64.49,64.71,96758.7609137663,32.3551,32.4554,32.3451,32.4554,96758.7609
2008-06-05 12:30:00,64.71,64.82,64.71,64.77,106925.00897021889,32.4554,32.5106,32.4554,32.4855,106925.009
2008-06-05 12:40:00,64.76,64.83,64.75,64.76,58127.018299246505,32.4805,32.5156,32.4755,32.4805,58127.0183
2008-06-05 12:50:00,64.76,64.81,64.71,64.76,53342.90156679823,32.4805,32.5056,32.4554,32.4805,53342.9016
2008-06-05 13:00:00,64.77,64.81,64.73,64.81,51668.46071044134,32.4855,32.5056,32.4655,32.5056,51668.4607
2008-06-05 13:10:00,64.79,64.81,64.71,64.72,46047.12354981462,32.4956,32.5056,32.4554,32.4605,46047.1235
2008-06-05 13:20:00,64.72,64.73,64.62,64.63,74273.41227125943,32.4605,32.4655,32.4103,32.4153,74273.4123
2008-06-05 13:30:00,64.63,64.72,64.61,64.69,63150.34086831719,32.4153,32.4605,32.4053,32.4454,63150.3409
2008-06-05 13:40:00,64.68,64.75,64.68,64.71,58485.827054180125,32.4404,32.4755,32.4404,32.4554,58485.8271
2008-06-05 13:50:00,64.71,64.71,64.55,64.56,43176.653510345655,32.4554,32.4554,32.3752,32.3802,43176.6535
2008-06-05 14:00:00,64.56,64.61,64.45,64.47,119722.521229518,32.3802,32.4053,32.325,32.3351,119722.5212
2008-06-05 14:10:00,64.46,64.51,64.36,64.49,124506.63796196628,32.3301,32.3551,32.2799,32.3451,124506.638
2008-06-05 14:20:00,64.49,64.5,64.37,64.42,186341.3467288602,32.3451,32.3501,32.2849,32.31,186341.3467
2008-06-05 14:30:00,64.43,64.48,64.35,64.48,114938.40449706971,32.315,32.3401,32.2749,32.3401,114938.4045
2008-06-05 14:40:00,64.47,64.56,64.44,64.51,87788.54204042579,32.3351,32.3802,32.32,32.3551,87788.542
2008-06-05 14:50:00,64.5,64.61,64.46,64.59,86592.51285731372,32.3501,32.4053,32.3301,32.3953,86592.5129
2008-06-05 15:00:00,64.6,64.74,64.51,64.71,118048.08037316112,32.4003,32.4705,32.3551,32.4554,118048.0804
2008-06-05 15:10:00,64.72,64.72,64.6,64.61,99748.83387154648,32.4605,32.4605,32.4003,32.4053,99748.8339
2008-06-05 15:20:00,64.61,64.74,64.54,64.68,162301.16014830762,32.4053,32.4705,32.3702,32.4404,162301.1601
2008-06-05 15:30:00,64.67,64.79,64.63,64.73,195311.56560220072,32.4354,32.4956,32.4153,32.4655,195311.5656
2008-06-05 15:40:00,64.75,64.78,64.67,64.75,268628.15452697047,32.4755,32.4906,32.4354,32.4755,268628.1545
2008-06-05 15:50:00,64.76,64.89,64.46,64.81,388470.27867479966,32.4805,32.5457,32.3301,32.5056,388470.2787
2008-06-06 09:30:00,64.15,64.4,63.73,63.78,191603.8751345533,32.1746,32.3,31.9639,31.989,191603.8751
2008-06-06 09:40:00,63.79,63.96,63.64,63.72,186221.743810549,31.994,32.0793,31.9188,31.9589,186221.7438
2008-06-06 09:50:00,63.73,63.84,63.33,63.37,240760.6745604593,31.9639,32.0191,31.7633,31.7834,240760.6746
2008-06-06 10:00:00,63.37,63.38,63.08,63.11,335486.1858629351,31.7834,31.7884,31.6379,31.653,335486.1859
2008-06-06 10:10:00,63.11,63.29,63.11,63.27,124387.03504365508,31.653,31.7432,31.653,31.7332,124387.035
2008-06-06 10:20:00,63.27,63.33,63.2,63.22,106087.78854204043,31.7332,31.7633,31.6981,31.7081,106087.7885
2008-06-06 10:30:00,63.22,63.32,63.16,63.18,139337.3998325559,31.7081,31.7583,31.678,31.6881,139337.3998
2008-06-06 10:40:00,63.18,63.29,63.08,63.28,121755.77084080852,31.6881,31.7432,31.6379,31.7382,121755.7708
2008-06-06 10:50:00,63.28,63.39,63.28,63.34,145078.33991149385,31.7382,31.7934,31.7382,31.7683,145078.3399
2008-06-06 11:00:00,63.33,63.38,63.1,63.12,184188.49419925848,31.7633,31.7884,31.6479,31.658,184188.4942
2008-06-06 11:10:00,63.13,63.19,63.06,63.18,148546.82454251885,31.663,31.6931,31.6279,31.6881,148546.8245
2008-06-06 11:20:00,63.2,63.22,63.0,63.0,102619.30391101544,31.6981,31.7081,31.5978,31.5978,102619.3039
2008-06-06 11:30:00,62.99,63.38,62.98,63.33,102738.90682932665,31.5928,31.7884,31.5878,31.7633,102738.9068
2008-06-06 11:40:00,63.33,63.47,63.29,63.39,123310.6087788542,31.7633,31.8335,31.7432,31.7934,123310.6088
2008-06-06 11:50:00,63.37,63.43,63.27,63.28,61595.50293027151,31.7834,31.8135,31.7332,31.7382,61595.5029
2008-06-06 12:00:00,63.27,63.28,63.13,63.16,83243.63114459993,31.7332,31.7382,31.663,31.678,83243.6311
2008-06-06 12:10:00,63.15,63.36,63.15,63.33,82645.6165530439,31.673,31.7784,31.673,31.7633,82645.6166
2008-06-06 12:20:00,63.34,63.35,63.07,63.09,90659.01207989476,31.7683,31.7733,31.6329,31.6429,90659.0121
2008-06-06 12:30:00,63.09,63.31,63.08,63.27,83722.04281784476,31.6429,31.7533,31.6379,31.7332,83722.0428
2008-06-06 12:40:00,63.27,63.32,63.25,63.28,43774.66810190169,31.7332,31.7583,31.7232,31.7382,43774.6681
2008-06-06 12:50:00,63.29,63.33,63.19,63.23,116493.24243511542,31.7432,31.7633,31.6931,31.7132,116493.2424
2008-06-06 13:00:00,63.23,63.26,62.96,62.99,140772.63485229042,31.7132,31.7282,31.5777,31.5928,140772.6349
2008-06-06 13:10:00,63.0,63.11,62.92,62.92,118167.68329147232,31.5978,31.653,31.5577,31.5577,118167.6833
2008-06-06 13:20:00,62.92,63.12,62.92,63.04,115536.41908862576,31.5577,31.658,31.5577,31.6179,115536.4191
2008-06-06 13:30:00,63.04,63.21,62.97,63.08,72957.78016983614,31.6179,31.7031,31.5827,31.6379,72957.7802
2008-06-06 13:40:00,63.08,63.19,63.07,63.14,73675.39767970338,31.6379,31.6931,31.6329,31.668,73675.3977
2008-06-06 13:50:00,63.14,63.15,62.92,63.06,121038.15333094128,31.668,31.673,31.5577,31.6279,121038.1533
2008-06-06 14:00:00,63.04,63.06,62.92,62.94,119602.9183112068,31.6179,31.6279,31.5577,31.5677,119602.9183
2008-06-06 14:10:00,62.96,63.02,62.8,62.99,284056.93098911614,31.5777,31.6078,31.4975,31.5928,284056.931
2008-06-06 14:20:00,62.98,63.01,62.82,62.95,161583.54263844038,31.5878,31.6028,31.5075,31.5727,161583.5426
2008-06-06 14:30:00,62.94,63.08,62.92,63.06,160148.3076187059,31.5677,31.6379,31.5577,31.6279,160148.3076
2008-06-06 14:40:00,63.07,63.13,62.98,63.02,118287.28620978352,31.6329,31.663,31.5878,31.6078,118287.2862
2008-06-06 14:50:00,63.02,63.08,62.8,62.82,132280.8276521947,31.6078,31.6379,31.4975,31.5075,132280.8277
2008-06-06 15:00:00,62.82,63.07,62.82,63.06,129529.96053103697,31.5075,31.6329,31.5075,31.6279,129529.9605
2008-06-06 15:10:00,63.06,63.14,62.93,63.03,194354.74225571103,31.6279,31.668,31.5627,31.6128,194354.7423
2008-06-06 15:20:00,63.03,63.06,62.72,62.8,281664.872622892,31.6128,31.6279,31.4574,31.4975,281664.8726
2008-06-06 15:30:00,62.8,62.87,62.71,62.82,422915.91914842726,31.4975,31.5326,31.4523,31.5075,422915.9191
2008-06-06 15:40:00,62.82,62.84,62.68,62.72,527209.6639157996,31.5075,31.5175,31.4373,31.4574,527209.6639
2008-06-06 15:50:00,62.72,62.78,62.58,62.58,606267.1929195073,31.4574,31.4875,31.3871,31.3871,606267.1929
2008-06-09 09:30:00,62.98,63.08,62.5,62.97,302834.5891639756,31.5878,31.6379,31.347,31.5827,302834.5892
2008-06-09 09:40:00,62.98,62.98,62.71,62.87,201172.10859944983,31.5878,31.5878,31.4523,31.5326,201172.1086
2008-06-09 09:50:00,62.86,63.29,62.82,63.27,133716.0626719292,31.5276,31.7432,31.5075,31.7332,133716.0627
2008-06-09 10:00:00,63.27,63.6,63.27,63.28,259657.93565363,31.7332,31.8987,31.7332,31.7382,259657.9357
2008-06-09 10:10:00,63.26,63.5,63.12,63.44,220667.3842841765,31.7282,31.8486,31.658,31.8185,220667.3843
2008-06-09 10:20:00,63.43,63.56,63.43,63.5,149982.05956225333,31.8135,31.8787,31.8135,31.8486,149982.0596
2008-06-09 10:30:00,63.5,63.57,63.47,63.5,179045.56871187658,31.8486,31.8837,31.8335,31.8486,179045.5687
2008-06-09 10:40:00,63.51,63.52,63.36,63.41,105968.18562372922,31.8536,31.8586,31.7784,31.8034,105968.1856
2008-06-09 10:50:00,63.43,63.47,63.33,63.36,95682.33464896544,31.8135,31.8335,31.7633,31.7784,95682.3346
2008-06-09 11:00:00,63.36,63.5,63.34,63.43,88506.15955029303,31.7784,31.8486,31.7683,31.8135,88506.1596
2008-06-09 11:10:00,63.43,63.54,63.4,63.44,55974.16576964478,31.8135,31.8686,31.7984,31.8185,55974.1658
2008-06-09 11:20:00,63.44,63.59,63.4,63.54,75589.04437268269,31.8185,31.8937,31.7984,31.8686,75589.0444
2008-06-09 11:30:00,63.54,63.54,63.42,63.44,69608.89845712236,31.8686,31.8686,31.8084,31.8185,69608.8985
2008-06-09 11:40:00,63.43,63.46,63.33,63.37,51070.4461188853,31.8135,31.8285,31.7633,31.7834,51070.4461
2008-06-09 11:50:00,63.37,63.37,63.19,63.22,54419.3278315991,31.7834,31.7834,31.6931,31.7081,54419.3278
2008-06-09 12:00:00,63.24,63.33,63.22,63.33,78698.72024877407,31.7182,31.7633,31.7081,31.7633,78698.7202
2008-06-09 12:10:00,63.31,63.4,63.29,63.36,57768.209544312886,31.7533,31.7984,31.7432,31.7784,57768.2095
2008-06-09 12:20:00,63.35,63.4,63.33,63.38,59203.44456404736,31.7733,31.7984,31.7633,31.7884,59203.4446
2008-06-09 12:30:00,63.37,63.38,63.25,63.28,42937.44767372324,31.7834,31.7884,31.7232,31.7382,42937.4477
2008-06-09 12:40:00,63.29,63.35,63.25,63.26,42817.84475541204,31.7432,31.7733,31.7232,31.7282,42817.8448
2008-06-09 12:50:00,63.26,63.32,63.18,63.25,48558.78483434996,31.7282,31.7583,31.6881,31.7232,48558.7848
2008-06-09 13:00:00,63.26,63.3,63.06,63.13,62193.51752182753,31.7282,31.7483,31.6279,31.663,62193.5175
2008-06-09 13:10:00,63.13,63.18,62.99,63.03,99031.21636167922,31.663,31.6881,31.5928,31.6128,99031.2164
2008-06-09 13:20:00,63.03,63.08,62.93,63.05,80492.76402344217,31.6128,31.6379,31.5627,31.6229,80492.764
2008-06-09 13:30:00,63.06,63.16,63.04,63.07,112905.15488577922,31.6279,31.678,31.6179,31.6329,112905.1549
2008-06-09 13:40:00,63.08,63.14,62.99,63.01,70326.5159669896,31.6379,31.668,31.5928,31.6028,70326.516
2008-06-09 13:50:00,63.0,63.11,62.9,63.06,94366.70254754215,31.5978,31.653,31.5476,31.6279,94366.7025
2008-06-09 14:00:00,63.06,63.13,62.88,62.92,140653.0319339792,31.6279,31.663,31.5376,31.5577,140653.0319
2008-06-09 14:10:00,62.91,63.01,62.85,63.01,132161.22473388352,31.5527,31.6028,31.5226,31.6028,132161.2247
2008-06-09 14:20:00,62.99,63.26,62.94,63.2,167563.68855400072,31.5928,31.7282,31.5677,31.6981,167563.6886
2008-06-09 14:30:00,63.19,63.4,63.17,63.4,161344.33680181796,31.6931,31.7984,31.6831,31.7984,161344.3368
2008-06-09 14:40:00,63.37,63.37,63.18,63.28,93170.6733644301,31.7834,31.7834,31.6881,31.7382,93170.6734
2008-06-09 14:50:00,63.28,63.28,63.06,63.09,68412.86927401029,31.7382,31.7382,31.6279,31.6429,68412.8693
2008-06-09 15:00:00,63.1,63.21,63.0,63.08,201052.50568113863,31.6479,31.7031,31.5978,31.6379,201052.5057
2008-06-09 15:10:00,63.09,63.18,63.06,63.18,150938.882908743,31.6429,31.6881,31.6279,31.6881,150938.8829
2008-06-09 15:20:00,63.18,63.3,63.09,63.18,159669.8959454611,31.6881,31.7483,31.6429,31.6881,159669.8959
2008-06-09 15:30:00,63.18,63.31,63.18,63.2,215165.65004186105,31.6881,31.7533,31.6881,31.6981,215165.65
2008-06-09 15:40:00,63.21,63.47,63.18,63.46,274010.2858509748,31.7031,31.8335,31.6881,31.8285,274010.2859
2008-06-09 15:50:00,63.46,63.52,63.39,63.43,319100.5860542997,31.8285,31.8586,31.7934,31.8135,319100.5861
2008-06-10 09:30:00,62.82,63.37,62.82,63.0,123071.4029422318,31.5075,31.7834,31.5075,31.5978,123071.4029
2008-06-10 09:40:00,63.0,63.1,62.92,63.04,93290.27628274132,31.5978,31.6479,31.5577,31.6179,93290.2763
2008-06-10 09:50:00,63.04,63.11,62.98,63.03,79057.52900370769,31.6179,31.653,31.5878,31.6128,79057.529
2008-06-10 10:00:00,63.03,63.13,62.92,63.09,57170.19495275685,31.6128,31.663,31.5577,31.6429,57170.195
2008-06-10 10:10:00,63.13,63.3,63.09,63.28,94486.30546585337,31.663,31.7483,31.6429,31.7382,94486.3055
2008-06-10 10:20:00,63.27,63.35,63.23,63.29,81927.99904317666,31.7332,31.7733,31.7132,31.7432,81927.999
2008-06-10 10:30:00,63.28,63.38,63.08,63.23,73555.79476139219,31.7382,31.7884,31.6379,31.7132,73555.7948
2008-06-10 10:40:00,63.23,63.3,63.08,63.28,99868.43678985767,31.7132,31.7483,31.6379,31.7382,99868.4368
2008-06-10 10:50:00,63.28,63.32,63.08,63.21,66618.82549934219,31.7382,31.7583,31.6379,31.7031,66618.8255
2008-06-10 11:00:00,63.22,63.35,63.11,63.19,141729.45819878005,31.7081,31.7733,31.653,31.6931,141729.4582
2008-06-10 11:10:00,63.24,63.33,63.18,63.29,50113.62277239565,31.7182,31.7633,31.6881,31.7432,50113.6228
2008-06-10 11:20:00,63.3,63.3,63.12,63.17,65183.59047960771,31.7483,31.7483,31.658,31.6831,65183.5905
2008-06-10 11:30:00,63.18,63.22,63.08,63.1,98074.39301518958,31.6881,31.7081,31.6379,31.6479,98074.393
2008-06-10 11:40:00,63.11,63.47,63.1,63.43,72598.97141490252,31.653,31.8335,31.6479,31.8135,72598.9714
2008-06-10 11:50:00,63.4,63.45,63.23,63.31,74871.42686281545,31.7984,31.8235,31.7132,31.7533,74871.4269
2008-06-10 12:00:00,63.31,63.37,63.21,63.28,41621.815572299965,31.7533,31.7834,31.7031,31.7382,41621.8156
2008-06-10 12:10:00,63.29,63.52,63.29,63.52,79535.94067695252,31.7432,31.8586,31.7432,31.8586,79535.9407
2008-06-10 12:20:00,63.53,63.68,63.44,63.47,86114.1011840689,31.8636,31.9388,31.8185,31.8335,86114.1012
2008-06-10 12:30:00,63.47,63.54,63.42,63.48,54778.13658653272,31.8335,31.8686,31.8084,31.8385,54778.1366
2008-06-10 12:40:00,63.49,63.54,63.41,63.52,37794.52218634135,31.8436,31.8686,31.8034,31.8586,37794.5222
2008-06-10 12:50:00,63.51,63.61,63.48,63.51,38751.345532831,31.8536,31.9037,31.8385,31.8536,38751.3455
2008-06-10 13:00:00,63.51,63.58,63.42,63.56,45329.50603994738,31.8536,31.8887,31.8084,31.8787,45329.506
2008-06-10 13:10:00,63.58,63.75,63.57,63.69,102380.09807439304,31.8887,31.974,31.8837,31.9439,102380.0981
2008-06-10 13:20:00,63.7,63.79,63.65,63.75,57409.40078937927,31.9489,31.994,31.9238,31.974,57409.4008
2008-06-10 13:30:00,63.74,63.74,63.54,63.59,55136.94534146634,31.9689,31.9689,31.8686,31.8937,55136.9453
2008-06-10 13:40:00,63.58,63.69,63.57,63.64,67575.64884583185,31.8887,31.9439,31.8837,31.9188,67575.6488
2008-06-10 13:50:00,63.62,63.7,63.54,63.55,54060.51907666547,31.9088,31.9489,31.8686,31.8736,54060.5191
2008-06-10 14:00:00,63.55,63.59,63.4,63.44,121636.16792249732,31.8736,31.8937,31.7984,31.8185,121636.1679
2008-06-10 14:10:00,63.47,63.48,63.33,63.34,49515.60818083961,31.8335,31.8385,31.7633,31.7683,49515.6082
2008-06-10 14:20:00,63.33,63.46,63.33,63.43,76665.47063748357,31.7633,31.8285,31.7633,31.8135,76665.4706
2008-06-10 14:30:00,63.43,63.45,63.35,63.43,67934.45760076547,31.8135,31.8235,31.7733,31.8135,67934.4576
2008-06-10 14:40:00,63.43,63.51,63.39,63.5,94605.90838416458,31.8135,31.8536,31.7934,31.8486,94605.9084
2008-06-10 14:50:00,63.49,63.56,63.38,63.54,109795.47900968784,31.8436,31.8787,31.7884,31.8686,109795.479
2008-06-10 15:00:00,63.55,63.65,63.49,63.54,141370.64944384643,31.8736,31.9238,31.8436,31.8686,141370.6494
2008-06-10 15:10:00,63.54,63.59,63.45,63.47,116134.4336801818,31.8686,31.8937,31.8235,31.8335,116134.4337
2008-06-10 15:20:00,63.49,63.6,63.45,63.57,107881.83231670852,31.8436,31.8987,31.8235,31.8837,107881.8323
2008-06-10 15:30:00,63.57,63.65,63.5,63.52,120320.53582107404,31.8837,31.9238,31.8486,31.8586,120320.5358
2008-06-10 15:40:00,63.52,63.55,63.4,63.53,166248.05645257744,31.8586,31.8736,31.7984,31.8636,166248.0565
2008-06-10 15:50:00,63.53,63.57,63.45,63.45,208946.2982896783,31.8636,31.8837,31.8235,31.8235,208946.2983
2008-06-11 09:30:00,63.54,63.54,63.13,63.29,135749.3122832197,31.8686,31.8686,31.663,31.7432,135749.3123
2008-06-11 09:40:00,63.28,63.38,63.13,63.18,111111.11111111112,31.7382,31.7884,31.663,31.6881,111111.1111
2008-06-11 09:50:00,63.16,63.28,63.13,63.13,124506.63796196628,31.678,31.7382,31.663,31.663,124506.638
2008-06-11 10:00:00,63.13,63.14,62.96,63.01,124626.24088027747,31.663,31.668,31.5777,31.6028,124626.2409
2008-06-11 10:10:00,63.01,63.03,62.85,62.92,169118.52649204645,31.6028,31.6128,31.5226,31.5577,169118.5265
2008-06-11 10:20:00,62.92,63.02,62.81,62.91,138021.76773113266,31.5577,31.6078,31.5025,31.5527,138021.7677
2008-06-11 10:30:00,62.91,62.95,62.75,62.83,174022.2461428059,31.5527,31.5727,31.4724,31.5125,174022.2461
2008-06-11 10:40:00,62.83,62.95,62.77,62.91,101782.08348283698,31.5125,31.5727,31.4824,31.5527,101782.0835
2008-06-11 10:50:00,62.91,63.15,62.9,63.11,195789.9772754456,31.5527,31.673,31.5476,31.653,195789.9773
2008-06-11 11:00:00,63.11,63.13,62.86,62.87,185264.9204640593,31.653,31.663,31.5276,31.5326,185264.9205
2008-06-11 11:10:00,62.88,63.18,62.88,63.17,136825.73854802057,31.5376,31.6881,31.5376,31.6831,136825.7385
2008-06-11 11:20:00,63.18,63.21,62.98,63.01,204162.18155723,31.6881,31.7031,31.5878,31.6028,204162.1816
2008-06-11 11:30:00,63.0,63.05,62.94,63.03,127735.91675636888,31.5978,31.6229,31.5677,31.6128,127735.9168
2008-06-11 11:40:00,63.03,63.18,63.0,63.07,108958.2585815094,31.6128,31.6881,31.5978,31.6329,108958.2586
2008-06-11 11:50:00,63.08,63.23,63.02,63.19,92811.86460949648,31.6379,31.7132,31.6078,31.6931,92811.8646
2008-06-11 12:00:00,63.18,63.26,63.12,63.24,63150.34086831719,31.6881,31.7282,31.658,31.7182,63150.3409
2008-06-11 12:10:00,63.24,63.26,63.1,63.12,70087.31013036719,31.7182,31.7282,31.6479,31.658,70087.3101
2008-06-11 12:20:00,63.12,63.14,62.96,62.98,69608.89845712236,31.658,31.668,31.5777,31.5878,69608.8985
2008-06-11 12:30:00,62.96,63.04,62.93,62.98,74034.206434637,31.5777,31.6179,31.5627,31.5878,74034.2064
2008-06-11 12:40:00,62.97,63.06,62.88,62.92,117091.25702667146,31.5827,31.6279,31.5376,31.5577,117091.257
2008-06-11 12:50:00,62.92,63.13,62.92,63.1,181078.8183231671,31.5577,31.663,31.5577,31.6479,181078.8183
2008-06-11 13:00:00,63.1,63.23,63.08,63.17,143643.10489175937,31.6479,31.7132,31.6379,31.6831,143643.1049
2008-06-11 13:10:00,63.17,63.2,63.13,63.17,91017.82083482838,31.6831,31.6981,31.663,31.6831,91017.8208
2008-06-11 13:20:00,63.17,63.18,63.11,63.14,61475.90001196029,31.6831,31.6881,31.653,31.668,61475.9
2008-06-11 13:30:00,63.15,63.24,63.11,63.22,111469.91986604474,31.673,31.7182,31.653,31.7081,111469.9199
2008-06-11 13:40:00,63.19,63.29,63.14,63.25,159430.69010883867,31.6931,31.7432,31.668,31.7232,159430.6901
2008-06-11 13:50:00,63.24,63.33,63.2,63.31,98552.8046884344,31.7182,31.7633,31.6981,31.7533,98552.8047
2008-06-11 14:00:00,63.33,63.4,63.23,63.27,85157.27783757924,31.7633,31.7984,31.7132,31.7332,85157.2778
2008-06-11 14:10:00,63.29,63.39,63.22,63.37,117450.06578160508,31.7432,31.7934,31.7081,31.7834,117450.0658
2008-06-11 14:20:00,63.37,63.53,63.34,63.37,143045.09030020333,31.7834,31.8636,31.7683,31.7834,143045.0903
2008-06-11 14:30:00,63.37,63.38,63.14,63.15,58605.42997249133,31.7834,31.7884,31.668,31.673,58605.43
2008-06-11 14:40:00,63.17,63.33,63.16,63.23,142447.0757086473,31.6831,31.7633,31.678,31.7132,142447.0757
2008-06-11 14:50:00,63.22,63.28,63.12,63.12,83004.42530797752,31.7081,31.7382,31.658,31.658,83004.4253
2008-06-11 15:00:00,63.12,63.19,63.11,63.13,87788.54204042579,31.658,31.6931,31.653,31.663,87788.542
2008-06-11 15:10:00,63.13,63.21,63.01,63.02,138380.57648606627,31.663,31.7031,31.6028,31.6078,138380.5765
2008-06-11 15:20:00,63.01,63.15,62.98,63.15,199497.66774309296,31.6028,31.673,31.5878,31.673,199497.6677
2008-06-11 15:30:00,63.14,63.19,63.07,63.11,233225.6907068533,31.668,31.6931,31.6329,31.653,233225.6907
2008-06-11 15:40:00,63.11,63.13,63.02,63.06,303193.39791890926,31.653,31.663,31.6078,31.6279,303193.3979
2008-06-11 15:50:00,63.06,63.08,62.84,62.88,496471.7139098194,31.6279,31.6379,31.5175,31.5376,496471.7139
2008-06-12 09:30:00,63.13,63.83,63.13,63.64,200813.2998445162,31.663,32.0141,31.663,31.9188,200813.2998
2008-06-12 09:40:00,63.67,63.76,63.58,63.58,113861.97823226888,31.9338,31.979,31.8887,31.8887,113861.9782
2008-06-12 09:50:00,63.59,63.76,63.54,63.69,103456.52433919389,31.8937,31.979,31.8686,31.9439,103456.5243
2008-06-12 10:00:00,63.69,63.89,63.66,63.81,119842.1241478292,31.9439,32.0442,31.9288,32.0041,119842.1241
2008-06-12 10:10:00,63.81,63.82,63.56,63.58,127018.29924650164,32.0041,32.0091,31.8787,31.8887,127018.2992
2008-06-12 10:20:00,63.58,63.59,63.38,63.54,141609.85528046885,31.8887,31.8937,31.7884,31.8686,141609.8553
2008-06-12 10:30:00,63.54,63.63,63.46,63.59,156919.02882430333,31.8686,31.9138,31.8285,31.8937,156919.0288
2008-06-12 10:40:00,63.58,63.65,63.54,63.59,60997.48833871547,31.8887,31.9238,31.8686,31.8937,60997.4883
2008-06-12 10:50:00,63.57,63.61,63.47,63.58,95443.12881234304,31.8837,31.9037,31.8335,31.8887,95443.1288
2008-06-12 11:00:00,63.59,63.73,63.55,63.7,180839.61248654468,31.8937,31.9639,31.8736,31.9489,180839.6125
2008-06-12 11:10:00,63.71,63.88,63.69,63.74,115177.61033369217,31.9539,32.0392,31.9439,31.9689,115177.6103
2008-06-12 11:20:00,63.75,63.78,63.63,63.78,57648.60662600168,31.974,31.989,31.9138,31.989,57648.6066
2008-06-12 11:30:00,63.76,63.83,63.71,63.72,42459.036000478416,31.979,32.0141,31.9539,31.9589,42459.036
2008-06-12 11:40:00,63.74,63.76,63.67,63.75,74871.42686281545,31.9689,31.979,31.9338,31.974,74871.4269
2008-06-12 11:50:00,63.75,63.78,63.68,63.73,53940.91615835427,31.974,31.989,31.9388,31.9639,53940.9162
2008-06-12 12:00:00,63.74,63.76,63.65,63.68,69010.88386556633,31.9689,31.979,31.9238,31.9388,69010.8839
2008-06-12 12:10:00,63.69,63.73,63.57,63.58,34924.05214687239,31.9439,31.9639,31.8837,31.8887,34924.0521
2008-06-12 12:20:00,63.58,63.64,63.55,63.59,42698.24183710082,31.8887,31.9188,31.8736,31.8937,42698.2418
2008-06-12 12:30:00,63.59,63.65,63.54,63.57,33130.008372204284,31.8937,31.9238,31.8686,31.8837,33130.0084
2008-06-12 12:40:00,63.58,63.63,63.51,63.58,52984.09281186461,31.8887,31.9138,31.8536,31.8887,52984.0928
2008-06-12 12:50:00,63.59,63.59,63.47,63.53,58246.62121755771,31.8937,31.8937,31.8335,31.8636,58246.6212
2008-06-12 13:00:00,63.54,63.62,63.48,63.52,53342.90156679823,31.8686,31.9088,31.8385,31.8586,53342.9016
2008-06-12 13:10:00,63.5,63.59,63.46,63.53,40306.18347087669,31.8486,31.8937,31.8285,31.8636,40306.1835
2008-06-12 13:20:00,63.52,63.79,63.47,63.59,80014.35235019735,31.8586,31.994,31.8335,31.8937,80014.3524
2008-06-12 13:30:00,63.59,63.59,63.43,63.55,49994.01985408444,31.8937,31.8937,31.8135,31.8736,49994.0199
2008-06-12 13:40:00,63.55,63.56,63.42,63.43,56452.57744288961,31.8736,31.8787,31.8084,31.8135,56452.5774
2008-06-12 13:50:00,63.42,63.46,63.36,63.38,75230.23561774907,31.8084,31.8285,31.7784,31.7884,75230.2356
2008-06-12 14:00:00,63.38,63.41,63.26,63.37,58964.23872742496,31.7884,31.8034,31.7282,31.7834,58964.2387
2008-06-12 14:10:00,63.38,63.4,63.23,63.31,150221.26539887575,31.7884,31.7984,31.7132,31.7533,150221.2654
2008-06-12 14:20:00,63.32,63.43,63.23,63.27,87429.73328549217,31.7583,31.8135,31.7132,31.7332,87429.7333
2008-06-12 14:30:00,63.27,63.38,63.12,63.19,119722.521229518,31.7332,31.7884,31.658,31.6931,119722.5212
2008-06-12 14:40:00,63.18,63.23,63.07,63.08,117569.66869991628,31.6881,31.7132,31.6329,31.6379,117569.6687
2008-06-12 14:50:00,63.08,63.21,63.03,63.21,74393.01518957064,31.6379,31.7031,31.6128,31.7031,74393.0152
2008-06-12 15:00:00,63.21,63.22,63.06,63.11,107642.62648008612,31.7031,31.7081,31.6279,31.653,107642.6265
2008-06-12 15:10:00,63.11,63.44,62.97,63.03,237292.1899294343,31.653,31.8185,31.5827,31.6128,237292.1899
2008-06-12 15:20:00,63.03,63.08,62.93,62.97,172587.01112307142,31.6128,31.6379,31.5627,31.5827,172587.0111
2008-06-12 15:30:00,62.97,63.12,62.92,63.03,158473.866762349,31.5827,31.658,31.5577,31.6128,158473.8668
2008-06-12 15:40:00,63.04,63.24,62.98,63.15,310608.77885420405,31.6179,31.7182,31.5878,31.673,310608.7789
2008-06-12 15:50:00,63.15,63.24,63.06,63.21,397081.6887932066,31.673,31.7182,31.6279,31.7031,397081.6888
2008-06-13 09:30:00,63.7,63.79,63.03,63.74,231072.8381772516,31.9489,31.994,31.6128,31.9689,231072.8382
2008-06-13 09:40:00,63.74,63.74,63.33,63.36,183949.28836263609,31.9689,31.9689,31.7633,31.7784,183949.2884
2008-06-13 09:50:00,63.35,63.6,63.33,63.52,169477.33524698004,31.7733,31.8987,31.7633,31.8586,169477.3352
2008-06-13 10:00:00,63.52,63.99,63.48,63.75,287405.81270182994,31.8586,32.0943,31.8385,31.974,287405.8127
2008-06-13 10:10:00,63.74,63.91,63.61,63.75,154287.76462145676,31.9689,32.0542,31.9037,31.974,154287.7646
2008-06-13 10:20:00,63.77,63.81,63.61,63.69,104532.95060399474,31.984,32.0041,31.9037,31.9439,104532.9506
2008-06-13 10:30:00,63.68,63.68,63.5,63.64,118765.69788302836,31.9388,31.9388,31.8486,31.9188,118765.6979
2008-06-13 10:40:00,63.59,63.61,63.43,63.59,89821.79165171631,31.8937,31.9037,31.8135,31.8937,89821.7917
2008-06-13 10:50:00,63.59,63.63,63.34,63.5,111709.12570266717,31.8937,31.9138,31.7683,31.8486,111709.1257
2008-06-13 11:00:00,63.51,63.64,63.43,63.46,108599.44982657576,31.8536,31.9188,31.8135,31.8285,108599.4498
2008-06-13 11:10:00,63.46,63.56,63.39,63.52,67575.64884583185,31.8285,31.8787,31.7934,31.8586,67575.6488
2008-06-13 11:20:00,63.52,63.61,63.45,63.58,68293.26635569909,31.8586,31.9037,31.8235,31.8887,68293.2664
2008-06-13 11:30:00,63.59,63.59,63.43,63.43,76067.45604592752,31.8937,31.8937,31.8135,31.8135,76067.456
2008-06-13 11:40:00,63.44,63.45,63.27,63.31,92213.85001794044,31.8185,31.8235,31.7332,31.7533,92213.85
2008-06-13 11:50:00,63.3,63.39,63.27,63.28,69848.10429374478,31.7483,31.7934,31.7332,31.7382,69848.1043
2008-06-13 12:00:00,63.28,63.38,63.21,63.38,85276.88075589045,31.7382,31.7884,31.7031,31.7884,85276.8808
2008-06-13 12:10:00,63.37,63.42,63.32,63.4,49156.79942590599,31.7834,31.8084,31.7583,31.7984,49156.7994
2008-06-13 12:20:00,63.4,63.43,63.32,63.41,38272.93385958618,31.7984,31.8135,31.7583,31.8034,38272.9339
2008-06-13 12:30:00,63.42,63.55,63.41,63.41,82765.2194713551,31.8084,31.8736,31.8034,31.8034,82765.2195
2008-06-13 12:40:00,63.4,63.42,63.25,63.25,108001.43523501974,31.7984,31.8084,31.7232,31.7232,108001.4352
2008-06-13 12:50:00,63.25,63.3,63.21,63.25,47482.3585695491,31.7232,31.7483,31.7031,31.7232,47482.3586
2008-06-13 13:00:00,63.24,63.27,63.17,63.23,73555.79476139219,31.7182,31.7332,31.6831,31.7132,73555.7948
2008-06-13 13:10:00,63.22,63.35,63.21,63.35,193995.93350077744,31.7081,31.7733,31.7031,31.7733,193995.9335
2008-06-13 13:20:00,63.33,63.41,63.28,63.35,47362.75565123789,31.7633,31.8034,31.7382,31.7733,47362.7557
2008-06-13 13:30:00,63.35,63.36,63.23,63.25,65662.00215285254,31.7733,31.7784,31.7132,31.7232,65662.0022
2008-06-13 13:40:00,63.25,63.26,63.1,63.15,62313.12044013874,31.7232,31.7282,31.6479,31.673,62313.1204
2008-06-13 13:50:00,63.16,63.24,63.13,63.23,49396.00526252841,31.678,31.7182,31.663,31.7132,49396.0053
2008-06-13 14:00:00,63.22,63.27,63.13,63.19,72359.76557828012,31.7081,31.7332,31.663,31.6931,72359.7656
2008-06-13 14:10:00,63.21,63.32,63.21,63.28,94127.49671091976,31.7031,31.7583,31.7031,31.7382,94127.4967
2008-06-13 14:20:00,63.28,63.28,63.17,63.19,81210.38153330942,31.7382,31.7382,31.6831,31.6931,81210.3815
2008-06-13 14:30:00,63.18,63.24,63.18,63.2,68054.06051907667,31.6881,31.7182,31.6881,31.6981,68054.0605
2008-06-13 14:40:00,63.2,63.38,63.17,63.33,128692.74010285852,31.6981,31.7884,31.6831,31.7633,128692.7401
2008-06-13 14:50:00,63.33,63.34,63.25,63.31,147948.8099509628,31.7633,31.7683,31.7232,31.7533,147948.81
2008-06-13 15:00:00,63.33,63.4,63.29,63.38,83243.63114459993,31.7633,31.7984,31.7432,31.7884,83243.6311
2008-06-13 15:10:00,63.38,63.4,63.23,63.25,108121.03815333094,31.7884,31.7984,31.7132,31.7232,108121.0382
2008-06-13 15:20:00,63.25,63.32,63.14,63.18,152374.11792847747,31.7232,31.7583,31.668,31.6881,152374.1179
2008-06-13 15:30:00,63.18,63.28,63.14,63.25,200095.68233464897,31.6881,31.7382,31.668,31.7232,200095.6823
2008-06-13 15:40:00,63.26,63.48,63.25,63.44,266116.4932424352,31.7282,31.8385,31.7232,31.8185,266116.4932
2008-06-13 15:50:00,63.46,63.59,63.39,63.58,259897.1414902524,31.8285,31.8937,31.7934,31.8887,259897.1415
2008-06-16 09:30:00,63.34,63.64,63.07,63.3,128812.34302116973,31.7683,31.9188,31.6329,31.7483,128812.343
2008-06-16 09:40:00,63.31,63.33,62.8,62.83,112307.14029422318,31.7533,31.7633,31.4975,31.5125,112307.1403
2008-06-16 09:50:00,62.83,63.03,62.83,62.92,149025.23621576367,31.5125,31.6128,31.5125,31.5577,149025.2362
2008-06-16 10:00:00,62.91,62.92,62.78,62.89,133237.65099868437,31.5527,31.5577,31.4875,31.5426,133237.651
2008-06-16 10:10:00,62.87,63.05,62.84,63.03,94725.5113024758,31.5326,31.6229,31.5175,31.6128,94725.5113
2008-06-16 10:20:00,63.03,63.08,62.95,63.08,109197.4644181318,31.6128,31.6379,31.5727,31.6379,109197.4644
2008-06-16 10:30:00,63.08,63.1,62.92,62.92,133357.25391699557,31.6379,31.6479,31.5577,31.5577,133357.2539
2008-06-16 10:40:00,62.92,62.99,62.88,62.99,127735.91675636888,31.5577,31.5928,31.5376,31.5928,127735.9168
2008-06-16 10:50:00,63.01,63.13,63.0,63.06,158832.67551728262,31.6028,31.663,31.5978,31.6279,158832.6755
2008-06-16 11:00:00,63.05,63.08,62.92,62.94,188613.8021767731,31.6229,31.6379,31.5577,31.5677,188613.8022
2008-06-16 11:10:00,62.95,62.98,62.87,62.92,127855.51967468006,31.5727,31.5878,31.5326,31.5577,127855.5197
2008-06-16 11:20:00,62.92,63.03,62.88,62.96,200574.0940078938,31.5577,31.6128,31.5376,31.5777,200574.094
2008-06-16 11:30:00,62.96,63.05,62.91,63.03,213371.60626719287,31.5777,31.6229,31.5527,31.6128,213371.6063
2008-06-16 11:40:00,63.03,63.11,63.01,63.07,111350.31694773352,31.6128,31.653,31.6028,31.6329,111350.3169
2008-06-16 11:50:00,63.08,63.08,62.98,63.05,57289.797871068055,31.6379,31.6379,31.5878,31.6229,57289.7979
2008-06-16 12:00:00,63.06,63.1,62.97,63.0,123430.21169716542,31.6279,31.6479,31.5827,31.5978,123430.2117
2008-06-16 12:10:00,62.99,63.07,62.98,63.03,71163.73639516805,31.5928,31.6329,31.5878,31.6128,71163.7364
2008-06-16 12:20:00,63.03,63.08,63.0,63.07,67814.85468245426,31.6128,31.6379,31.5978,31.6329,67814.8547
2008-06-16 12:30:00,63.07,63.1,63.01,63.04,63030.73795000598,31.6329,31.6479,31.6028,31.6179,63030.738
2008-06-16 12:40:00,63.05,63.08,63.0,63.03,50711.63736395168,31.6229,31.6379,31.5978,31.6128,50711.6374
2008-06-16 12:50:00,63.03,63.15,63.01,63.02,70087.31013036719,31.6128,31.673,31.6028,31.6078,70087.3101
2008-06-16 13:00:00,63.01,63.08,62.92,62.98,29781.12665949049,31.6028,31.6379,31.5577,31.5878,29781.1267
2008-06-16 13:10:00,62.98,63.14,62.92,63.12,72838.17725152495,31.5878,31.668,31.5577,31.658,72838.1773
2008-06-16 13:20:00,63.13,63.26,63.08,63.26,53103.695730175816,31.663,31.7282,31.6379,31.7282,53103.6957
2008-06-16 13:30:00,63.24,63.36,63.24,63.29,85874.89534744648,31.7182,31.7784,31.7182,31.7432,85874.8953
2008-06-16 13:40:00,63.3,63.36,63.18,63.25,54778.13658653272,31.7483,31.7784,31.6881,31.7232,54778.1366
2008-06-16 13:50:00,63.25,63.26,63.15,63.2,44372.682693457726,31.7232,31.7282,31.673,31.6981,44372.6827
2008-06-16 14:00:00,63.2,63.25,63.13,63.15,40306.18347087669,31.6981,31.7232,31.663,31.673,40306.1835
2008-06-16 14:10:00,63.16,63.17,63.08,63.08,66260.01674440857,31.678,31.6831,31.6379,31.6379,66260.0167
2008-06-16 14:20:00,63.09,63.15,63.04,63.08,83004.42530797752,31.6429,31.673,31.6179,31.6379,83004.4253
2008-06-16 14:30:00,63.09,63.14,63.08,63.14,103815.3330941275,31.6429,31.668,31.6379,31.668,103815.3331
2008-06-16 14:40:00,63.14,63.21,63.09,63.1,106087.78854204043,31.668,31.7031,31.6429,31.6479,106087.7885
2008-06-16 14:50:00,63.09,63.12,63.03,63.03,128214.32842961368,31.6429,31.658,31.6128,31.6128,128214.3284
2008-06-16 15:00:00,63.03,63.03,62.92,62.95,192082.2868077981,31.6128,31.6128,31.5577,31.5727,192082.2868
2008-06-16 15:10:00,62.95,63.04,62.94,62.99,95682.33464896544,31.5727,31.6179,31.5677,31.5928,95682.3346
2008-06-16 15:20:00,63.0,63.03,62.95,62.97,148546.82454251885,31.5978,31.6128,31.5727,31.5827,148546.8245
2008-06-16 15:30:00,62.98,63.03,62.9,62.92,258103.09771558427,31.5878,31.6128,31.5476,31.5577,258103.0977
2008-06-16 15:40:00,62.92,62.92,62.82,62.82,262049.9940198541,31.5577,31.5577,31.5075,31.5075,262049.994
2008-06-16 15:50:00,62.82,62.92,62.79,62.81,398277.7179763187,31.5075,31.5577,31.4925,31.5025,398277.718
2008-06-17 09:30:00,63.08,63.29,62.92,63.18,112785.551967468,31.6379,31.7432,31.5577,31.6881,112785.552
2008-06-17 09:40:00,63.13,63.18,62.96,62.97,83243.63114459993,31.663,31.6881,31.5777,31.5827,83243.6311
2008-06-17 09:50:00,62.98,63.0,62.79,62.79,103336.92142088267,31.5878,31.5978,31.4925,31.4925,103336.9214
2008-06-17 10:00:00,62.8,62.96,62.79,62.82,152493.72084678867,31.4975,31.5777,31.4925,31.5075,152493.7208
2008-06-17 10:10:00,62.83,62.87,62.71,62.76,144241.1194833154,31.5125,31.5326,31.4523,31.4774,144241.1195
2008-06-17 10:20:00,62.76,62.77,62.6,62.66,185743.33213730413,31.4774,31.4824,31.3972,31.4273,185743.3321
2008-06-17 10:30:00,62.65,62.72,62.62,62.71,82765.2194713551,31.4223,31.4574,31.4072,31.4523,82765.2195
2008-06-17 10:40:00,62.72,62.72,62.63,62.68,132878.84224375075,31.4574,31.4574,31.4122,31.4373,132878.8422
2008-06-17 10:50:00,62.68,62.85,62.67,62.77,74273.41227125943,31.4373,31.5226,31.4323,31.4824,74273.4123
2008-06-17 11:00:00,62.79,62.84,62.77,62.79,51548.85779213013,31.4925,31.5175,31.4824,31.4925,51548.8578
2008-06-17 11:10:00,62.8,62.87,62.79,62.83,66977.6342542758,31.4975,31.5326,31.4925,31.5125,66977.6343
2008-06-17 11:20:00,62.83,62.86,62.71,62.74,118048.08037316112,31.5125,31.5276,31.4523,31.4674,118048.0804
2008-06-17 11:30:00,62.73,62.76,62.65,62.67,151058.4858270542,31.4624,31.4774,31.4223,31.4323,151058.4858
2008-06-17 11:40:00,62.67,62.77,62.67,62.76,71402.94223179045,31.4323,31.4824,31.4323,31.4774,71402.9422
2008-06-17 11:50:00,62.75,62.78,62.68,62.72,72957.78016983614,31.4724,31.4875,31.4373,31.4574,72957.7802
2008-06-17 12:00:00,62.72,62.75,62.7,62.74,79775.14651357493,31.4574,31.4724,31.4473,31.4674,79775.1465
2008-06-17 12:10:00,62.76,62.83,62.73,62.79,70326.5159669896,31.4774,31.5125,31.4624,31.4925,70326.516
2008-06-17 12:20:00,62.79,62.82,62.77,62.81,59801.4591556034,31.4925,31.5075,31.4824,31.5025,59801.4592
2008-06-17 12:30:00,62.82,62.84,62.64,62.7,73914.6035163258,31.5075,31.5175,31.4172,31.4473,73914.6035
2008-06-17 12:40:00,62.71,62.74,62.67,62.69,50472.43152732927,31.4523,31.4674,31.4323,31.4423,50472.4315
2008-06-17 12:50:00,62.69,62.77,62.64,62.7,62911.13503169478,31.4423,31.4824,31.4172,31.4473,62911.135
2008-06-17 13:00:00,62.71,62.81,62.68,62.81,63269.9437866284,31.4523,31.5025,31.4373,31.5025,63269.9438
2008-06-17 13:10:00,62.8,62.83,62.73,62.73,58485.827054180125,31.4975,31.5125,31.4624,31.4624,58485.8271
2008-06-17 13:20:00,62.72,62.87,62.72,62.86,67456.04592752064,31.4574,31.5326,31.4574,31.5276,67456.0459
2008-06-17 13:30:00,62.86,62.92,62.86,62.87,77622.29398397321,31.5276,31.5577,31.5276,31.5326,77622.294
2008-06-17 13:40:00,62.88,62.92,62.82,62.87,81449.58736993183,31.5376,31.5577,31.5075,31.5326,81449.5874
2008-06-17 13:50:00,62.87,62.89,62.82,62.89,42459.036000478416,31.5326,31.5426,31.5075,31.5426,42459.036
2008-06-17 14:00:00,62.9,62.92,62.82,62.87,51309.65195550772,31.5476,31.5577,31.5075,31.5326,51309.652
2008-06-17 14:10:00,62.87,62.88,62.81,62.82,52625.28405693099,31.5326,31.5376,31.5025,31.5075,52625.2841
2008-06-17 14:20:00,62.81,62.87,62.71,62.72,82047.60196148786,31.5025,31.5326,31.4523,31.4574,82047.602
2008-06-17 14:30:00,62.73,62.77,62.69,62.7,51309.65195550772,31.4624,31.4824,31.4423,31.4473,51309.652
2008-06-17 14:40:00,62.69,62.78,62.67,62.71,75589.04437268269,31.4423,31.4875,31.4323,31.4523,75589.0444
2008-06-17 14:50:00,62.71,62.79,62.67,62.77,84559.26324602321,31.4523,31.4925,31.4323,31.4824,84559.2632
2008-06-17 15:00:00,62.77,62.78,62.69,62.72,69250.08970218874,31.4824,31.4875,31.4423,31.4574,69250.0897
2008-06-17 15:10:00,62.72,62.77,62.63,62.64,145197.94282980505,31.4574,31.4824,31.4122,31.4172,145197.9428
2008-06-17 15:20:00,62.63,62.73,62.62,62.72,125104.65255352232,31.4122,31.4624,31.4072,31.4574,125104.6526
2008-06-17 15:30:00,62.72,62.73,62.62,62.65,153928.95586652317,31.4574,31.4624,31.4072,31.4223,153928.9559
2008-06-17 15:40:00,62.64,62.7,62.58,62.6,250448.51094366703,31.4172,31.4473,31.3871,31.3972,250448.5109
2008-06-17 15:50:00,62.6,62.68,62.59,62.62,251524.9372084679,31.3972,31.4373,31.3922,31.4072,251524.9372
2008-06-18 09:30:00,62.41,62.9,62.29,62.57,246382.011721086,31.3019,31.5476,31.2417,31.3821,246382.0117
2008-06-18 09:40:00,62.6,62.75,62.5,62.63,120798.94749431888,31.3972,31.4724,31.347,31.4122,120798.9475
2008-06-18 09:50:00,62.63,62.7,62.47,62.65,184906.1117091257,31.4122,31.4473,31.332,31.4223,184906.1117
2008-06-18 10:00:00,62.64,62.86,62.62,62.76,118406.88912809471,31.4172,31.5276,31.4072,31.4774,118406.8891
2008-06-18 10:10:00,62.77,62.8,62.64,62.7,74153.80935294821,31.4824,31.4975,31.4172,31.4473,74153.8094
2008-06-18 10:20:00,62.71,62.77,62.61,62.62,60279.87082884823,31.4523,31.4824,31.4022,31.4072,60279.8708
2008-06-18 10:30:00,62.62,62.64,62.5,62.56,148786.03037914127,31.4072,31.4172,31.347,31.3771,148786.0304
2008-06-18 10:40:00,62.54,62.58,62.36,62.38,88386.55663198183,31.3671,31.3871,31.2768,31.2868,88386.5566
2008-06-18 10:50:00,62.36,62.51,62.34,62.51,90898.21791651715,31.2768,31.352,31.2668,31.352,90898.2179
2008-06-18 11:00:00,62.47,62.57,62.44,62.49,57648.60662600168,31.332,31.3821,31.3169,31.342,57648.6066
2008-06-18 11:10:00,62.48,62.49,62.35,62.35,83004.42530797752,31.337,31.342,31.2718,31.2718,83004.4253
2008-06-18 11:20:00,62.36,62.43,62.34,62.41,95084.3200574094,31.2768,31.3119,31.2668,31.3019,95084.3201
2008-06-18 11:30:00,62.41,62.49,62.38,62.39,54180.12199497668,31.3019,31.342,31.2868,31.2918,54180.122
2008-06-18 11:40:00,62.4,62.46,62.32,62.4,63987.56129649564,31.2969,31.327,31.2567,31.2969,63987.5613
2008-06-18 11:50:00,62.4,62.6,62.39,62.52,89821.79165171631,31.2969,31.3972,31.2918,31.357,89821.7917
2008-06-18 12:00:00,62.51,62.53,62.46,62.49,36120.08132998445,31.352,31.3621,31.327,31.342,36120.0813
2008-06-18 12:10:00,62.49,62.55,62.46,62.5,37076.90467647411,31.342,31.3721,31.327,31.347,37076.9047
2008-06-18 12:20:00,62.49,62.53,62.47,62.53,30379.141251046527,31.342,31.3621,31.332,31.3621,30379.1413
2008-06-18 12:30:00,62.53,62.62,62.5,62.57,34804.44922856118,31.3621,31.4072,31.347,31.3821,34804.4492
2008-06-18 12:40:00,62.58,62.58,62.46,62.48,33847.62588207152,31.3871,31.3871,31.327,31.337,33847.6259
2008-06-18 12:50:00,62.48,62.49,62.41,62.46,38870.94845114221,31.337,31.342,31.3019,31.327,38870.9485
2008-06-18 13:00:00,62.45,62.49,62.35,62.35,66140.41382609736,31.3219,31.342,31.2718,31.2718,66140.4138
2008-06-18 13:10:00,62.34,62.36,62.22,62.26,107164.2148068413,31.2668,31.2768,31.2066,31.2266,107164.2148
2008-06-18 13:20:00,62.25,62.25,62.08,62.12,91615.8354263844,31.2216,31.2216,31.1364,31.1564,91615.8354
2008-06-18 13:30:00,62.11,62.31,62.08,62.21,76067.45604592752,31.1514,31.2517,31.1364,31.2016,76067.456
2008-06-18 13:40:00,62.21,62.36,62.21,62.32,62671.92919507237,31.2016,31.2768,31.2016,31.2567,62671.9292
2008-06-18 13:50:00,62.32,62.4,62.25,62.3,50831.24028226289,31.2567,31.2969,31.2216,31.2467,50831.2403
2008-06-18 14:00:00,62.3,62.38,62.26,62.26,78937.9260853965,31.2467,31.2868,31.2266,31.2266,78937.9261
2008-06-18 14:10:00,62.27,62.33,62.14,62.18,104054.53893074991,31.2317,31.2618,31.1665,31.1865,104054.5389
2008-06-18 14:20:00,62.2,62.23,62.06,62.11,93290.27628274132,31.1966,31.2116,31.1263,31.1514,93290.2763
2008-06-18 14:30:00,62.11,62.21,62.05,62.15,83961.24865446717,31.1514,31.2016,31.1213,31.1715,83961.2487
2008-06-18 14:40:00,62.14,62.16,62.02,62.02,123191.005860543,31.1665,31.1765,31.1063,31.1063,123191.0059
2008-06-18 14:50:00,62.03,62.18,62.02,62.17,110871.9052744887,31.1113,31.1865,31.1063,31.1815,110871.9053
2008-06-18 15:00:00,62.18,62.34,62.15,62.33,154885.7792130128,31.1865,31.2668,31.1715,31.2618,154885.7792
2008-06-18 15:10:00,62.33,62.38,62.24,62.37,148427.22162420762,31.2618,31.2868,31.2166,31.2818,148427.2216
2008-06-18 15:20:00,62.38,62.39,62.25,62.26,112905.15488577922,31.2868,31.2918,31.2216,31.2266,112905.1549
2008-06-18 15:30:00,62.26,62.33,62.22,62.27,165171.63018777658,31.2266,31.2618,31.2066,31.2317,165171.6302
2008-06-18 15:40:00,62.28,62.28,62.1,62.11,244827.1737830403,31.2367,31.2367,31.1464,31.1514,244827.1738
2008-06-18 15:50:00,62.11,62.26,62.03,62.19,247099.6292309533,31.1514,31.2266,31.1113,31.1915,247099.6292
2008-06-19 09:30:00,62.05,62.24,61.91,62.13,88266.95371367062,31.1213,31.2166,31.0511,31.1614,88266.9537
2008-06-19 09:40:00,62.11,62.13,61.9,61.95,68771.6780289439,31.1514,31.1614,31.0461,31.0712,68771.678
2008-06-19 09:50:00,61.96,62.07,61.9,61.91,85276.88075589045,31.0762,31.1314,31.0461,31.0511,85276.8808
2008-06-19 10:00:00,61.93,61.96,61.8,61.82,165530.4389427102,31.0611,31.0762,30.9959,31.006,165530.4389
2008-06-19 10:10:00,61.81,61.94,61.76,61.76,156919.02882430333,31.0009,31.0661,30.9759,30.9759,156919.0288
2008-06-19 10:20:00,61.76,61.87,61.66,61.8,244707.57086472912,30.9759,31.031,30.9257,30.9959,244707.5709
2008-06-19 10:30:00,61.82,61.84,61.72,61.8,132998.44516206195,31.006,31.016,30.9558,30.9959,132998.4452
2008-06-19 10:40:00,61.79,61.84,61.72,61.78,105848.582705418,30.9909,31.016,30.9558,30.9859,105848.5827
2008-06-19 10:50:00,61.78,61.91,61.74,61.9,125941.87298170076,30.9859,31.0511,30.9658,31.0461,125941.873
2008-06-19 11:00:00,61.9,62.06,61.9,61.98,173304.62863293866,31.0461,31.1263,31.0461,31.0862,173304.6286
2008-06-19 11:10:00,61.96,61.96,61.83,61.93,145556.75158473867,31.0762,31.0762,31.011,31.0611,145556.7516
2008-06-19 11:20:00,61.92,61.95,61.79,61.9,112187.53737591198,31.0561,31.0712,30.9909,31.0461,112187.5374
2008-06-19 11:30:00,61.91,61.95,61.79,61.79,69010.88386556633,31.0511,31.0712,30.9909,30.9909,69010.8839
2008-06-19 11:40:00,61.78,61.92,61.78,61.89,66738.4284176534,30.9859,31.0561,30.9859,31.0411,66738.4284
2008-06-19 11:50:00,61.91,61.92,61.82,61.85,50233.22569070686,31.0511,31.0561,31.006,31.021,50233.2257
2008-06-19 12:00:00,61.86,62.0,61.82,62.0,82167.20487979907,31.026,31.0962,31.006,31.0962,82167.2049
2008-06-19 12:10:00,61.99,62.17,61.86,62.15,71522.54515010167,31.0912,31.1815,31.026,31.1715,71522.5452
2008-06-19 12:20:00,62.14,62.21,62.01,62.01,63389.5467049396,31.1665,31.2016,31.1013,31.1013,63389.5467
2008-06-19 12:30:00,62.01,62.15,62.0,62.03,54658.53366822151,31.1013,31.1715,31.0962,31.1113,54658.5337
2008-06-19 12:40:00,62.04,62.09,61.97,62.02,55854.562851333576,31.1163,31.1414,31.0812,31.1063,55854.5629
2008-06-19 12:50:00,62.02,62.11,62.0,62.07,53821.31324004306,31.1063,31.1514,31.0962,31.1314,53821.3132
2008-06-19 13:00:00,62.07,62.16,62.01,62.16,62432.72335844995,31.1314,31.1765,31.1013,31.1765,62432.7234
2008-06-19 13:10:00,62.16,62.21,62.11,62.18,60997.48833871547,31.1765,31.2016,31.1514,31.1865,60997.4883
2008-06-19 13:20:00,62.18,62.21,62.1,62.17,63389.5467049396,31.1865,31.2016,31.1464,31.1815,63389.5467
2008-06-19 13:30:00,62.17,62.25,62.15,62.16,68891.28094725512,31.1815,31.2216,31.1715,31.1765,68891.2809
2008-06-19 13:40:00,62.13,62.16,61.97,62.0,54658.53366822151,31.1614,31.1765,31.0812,31.0962,54658.5337
2008-06-19 13:50:00,61.99,62.02,61.91,62.01,53821.31324004306,31.0912,31.1063,31.0511,31.1013,53821.3132
2008-06-19 14:00:00,62.03,62.05,61.87,61.9,73196.98600645857,31.1113,31.1213,31.031,31.0461,73196.986
2008-06-19 14:10:00,61.91,62.07,61.88,62.04,40425.786389187895,31.0511,31.1314,31.0361,31.1163,40425.7864
2008-06-19 14:20:00,62.04,62.16,61.98,62.08,61475.90001196029,31.1163,31.1765,31.0862,31.1364,61475.9
2008-06-19 14:30:00,62.08,62.21,62.05,62.19,85276.88075589045,31.1364,31.2016,31.1213,31.1915,85276.8808
2008-06-19 14:40:00,62.18,62.21,62.08,62.08,96399.95215883268,31.1865,31.2016,31.1364,31.1364,96399.9522
2008-06-19 14:50:00,62.08,62.11,62.03,62.09,89223.77706016027,31.1364,31.1514,31.1113,31.1414,89223.7771
2008-06-19 15:00:00,62.11,62.2,62.09,62.11,154287.76462145676,31.1514,31.1966,31.1414,31.1514,154287.7646
2008-06-19 15:10:00,62.1,62.14,62.03,62.11,100944.86305465852,31.1464,31.1665,31.1113,31.1514,100944.8631
2008-06-19 15:20:00,62.11,62.14,62.0,62.06,85874.89534744648,31.1514,31.1665,31.0962,31.1263,85874.8953
2008-06-19 15:30:00,62.06,62.14,62.04,62.08,150580.07415380937,31.1263,31.1665,31.1163,31.1364,150580.0742
2008-06-19 15:40:00,62.08,62.11,62.0,62.01,182394.4504245904,31.1364,31.1514,31.0962,31.1013,182394.4504
2008-06-19 15:50:00,62.01,62.03,61.87,61.9,278914.00550173427,31.1013,31.1113,31.031,31.0461,278914.0055
2008-06-20 09:30:00,61.87,61.87,61.33,61.33,2260375.553163497,31.031,31.031,30.7602,30.7602,2260375.5532
2008-06-20 09:40:00,61.34,61.44,61.25,61.34,145556.75158473867,30.7652,30.8154,30.7201,30.7652,145556.7516
2008-06-20 09:50:00,61.33,61.5,61.24,61.47,174022.2461428059,30.7602,30.8455,30.7151,30.8304,174022.2461
2008-06-20 10:00:00,61.47,61.49,61.06,61.12,202009.3290276283,30.8304,30.8405,30.6248,30.6549,202009.329
2008-06-20 10:10:00,61.12,61.33,61.09,61.18,196627.197703624,30.6549,30.7602,30.6398,30.685,196627.1977
2008-06-20 10:20:00,61.19,61.26,61.07,61.18,171869.3936132042,30.69,30.7251,30.6298,30.685,171869.3936
2008-06-20 10:30:00,61.16,61.21,61.08,61.2,96878.3638320775,30.6749,30.7,30.6348,30.695,96878.3638
2008-06-20 10:40:00,61.2,61.25,61.09,61.21,85037.67491926803,30.695,30.7201,30.6398,30.7,85037.6749
2008-06-20 10:50:00,61.21,61.25,61.1,61.15,67336.44300920943,30.7,30.7201,30.6448,30.6699,67336.443
2008-06-20 11:00:00,61.13,61.16,61.04,61.11,94007.89379260856,30.6599,30.6749,30.6148,30.6499,94007.8938
2008-06-20 11:10:00,61.12,61.16,61.04,61.04,73914.6035163258,30.6549,30.6749,30.6148,30.6148,73914.6035
2008-06-20 11:20:00,61.04,61.14,61.04,61.09,114459.99282382493,30.6148,30.6649,30.6148,30.6398,114459.9928
2008-06-20 11:30:00,61.09,61.13,61.04,61.09,58964.23872742496,30.6398,30.6599,30.6148,30.6398,58964.2387
2008-06-20 11:40:00,61.1,61.18,61.04,61.04,92811.86460949648,30.6448,30.685,30.6148,30.6148,92811.8646
2008-06-20 11:50:00,61.04,61.2,61.04,61.16,50711.63736395168,30.6148,30.695,30.6148,30.6749,50711.6374
2008-06-20 12:00:00,61.16,61.19,61.07,61.1,51429.25487381892,30.6749,30.69,30.6298,30.6448,51429.2549
2008-06-20 12:10:00,61.1,61.14,61.08,61.09,26073.436191843084,30.6448,30.6649,30.6348,30.6398,26073.4362
2008-06-20 12:20:00,61.09,61.16,61.05,61.16,55854.562851333576,30.6398,30.6749,30.6198,30.6749,55854.5629
2008-06-20 12:30:00,61.15,61.17,61.08,61.14,53701.71032173185,30.6699,30.68,30.6348,30.6649,53701.7103
2008-06-20 12:40:00,61.14,61.19,61.13,61.16,33728.02296376032,30.6649,30.69,30.6599,30.6749,33728.023
2008-06-20 12:50:00,61.15,61.27,61.15,61.27,122951.8000239206,30.6699,30.7301,30.6699,30.7301,122951.8
2008-06-20 13:00:00,61.27,61.36,61.25,61.34,99629.23095323528,30.7301,30.7752,30.7201,30.7652,99629.231
2008-06-20 13:10:00,61.35,61.42,61.28,61.29,116014.8307618706,30.7702,30.8053,30.7351,30.7401,116014.8308
2008-06-20 13:20:00,61.29,61.29,61.11,61.11,90180.60040664992,30.7401,30.7401,30.6499,30.6499,90180.6004
2008-06-20 13:30:00,61.11,61.11,61.0,61.05,163018.77765817486,30.6499,30.6499,30.5947,30.6198,163018.7777
2008-06-20 13:40:00,61.04,61.09,61.0,61.09,63509.149623250814,30.6148,30.6398,30.5947,30.6398,63509.1496
2008-06-20 13:50:00,61.09,61.12,61.03,61.04,39827.77179763187,30.6398,30.6549,30.6097,30.6148,39827.7718
2008-06-20 14:00:00,61.04,61.04,60.96,60.99,122951.8000239206,30.6148,30.6148,30.5746,30.5897,122951.8
2008-06-20 14:10:00,60.99,61.0,60.87,60.9,184308.09711756968,30.5897,30.5947,30.5295,30.5445,184308.0971
2008-06-20 14:20:00,60.91,60.94,60.87,60.93,65183.59047960771,30.5495,30.5646,30.5295,30.5596,65183.5905
2008-06-20 14:30:00,60.93,60.95,60.83,60.83,94007.89379260856,30.5596,30.5696,30.5094,30.5094,94007.8938
2008-06-20 14:40:00,60.84,60.92,60.83,60.9,91615.8354263844,30.5144,30.5546,30.5094,30.5445,91615.8354
2008-06-20 14:50:00,60.9,60.91,60.73,60.74,180002.39205836624,30.5445,30.5495,30.4593,30.4643,180002.3921
2008-06-20 15:00:00,60.73,60.83,60.72,60.79,178925.96579356538,30.4593,30.5094,30.4543,30.4894,178925.9658
2008-06-20 15:10:00,60.79,61.13,60.78,60.88,153450.54419327833,30.4894,30.6599,30.4843,30.5345,153450.5442
2008-06-20 15:20:00,60.88,61.06,60.86,60.98,281904.0784595144,30.5345,30.6248,30.5245,30.5847,281904.0785
2008-06-20 15:30:00,60.98,61.04,60.87,60.93,198301.63855998087,30.5847,30.6148,30.5295,30.5596,198301.6386
2008-06-20 15:40:00,60.93,61.1,60.91,61.0,368975.002990073,30.5596,30.6448,30.5495,30.5947,368975.003
2008-06-20 15:50:00,61.0,61.12,61.0,61.04,427102.0212893195,30.5947,30.6549,30.5947,30.6148,427102.0213
2008-06-23 09:30:00,61.33,61.33,61.04,61.2,96399.95215883268,30.7602,30.7602,30.6148,30.695,96399.9522
2008-06-23 09:40:00,61.2,61.25,60.88,60.92,110513.09651955508,30.695,30.7201,30.5345,30.5546,110513.0965
2008-06-23 09:50:00,60.94,61.08,60.87,61.08,70326.5159669896,30.5646,30.6348,30.5295,30.6348,70326.516
2008-06-23 10:00:00,61.11,61.19,61.0,61.14,92931.46752780768,30.6499,30.69,30.5947,30.6649,92931.4675
2008-06-23 10:10:00,61.14,61.35,61.13,61.25,127855.51967468006,30.6649,30.7702,30.6599,30.7201,127855.5197
2008-06-23 10:20:00,61.24,61.29,61.19,61.23,69130.48678387752,30.7151,30.7401,30.69,30.71,69130.4868
2008-06-23 10:30:00,61.23,61.4,61.21,61.3,104891.75935892836,30.71,30.7953,30.7,30.7452,104891.7594
2008-06-23 10:40:00,61.3,61.33,61.11,61.14,161942.351393374,30.7452,30.7602,30.6499,30.6649,161942.3514
2008-06-23 10:50:00,61.14,61.14,61.03,61.09,57887.81246262409,30.6649,30.6649,30.6097,30.6398,57887.8125
2008-06-23 11:00:00,61.09,61.23,61.06,61.06,98313.59885181198,30.6398,30.71,30.6248,30.6248,98313.5989
2008-06-23 11:10:00,61.06,61.15,60.98,61.01,94127.49671091976,30.6248,30.6699,30.5847,30.5997,94127.4967
2008-06-23 11:20:00,61.02,61.1,60.96,61.06,96758.7609137663,30.6047,30.6448,30.5746,30.6248,96758.7609
2008-06-23 11:30:00,61.07,61.09,60.93,60.99,56332.9745245784,30.6298,30.6398,30.5596,30.5897,56332.9745
2008-06-23 11:40:00,61.0,61.06,60.97,60.99,61595.50293027151,30.5947,30.6248,30.5796,30.5897,61595.5029
2008-06-23 11:50:00,60.99,61.09,60.99,61.07,67216.84009089821,30.5897,30.6398,30.5897,30.6298,67216.8401
2008-06-23 12:00:00,61.05,61.09,60.96,60.99,44851.09436670255,30.6198,30.6398,30.5746,30.5897,44851.0944
2008-06-23 12:10:00,60.98,61.04,60.93,61.03,50950.8432005741,30.5847,30.6148,30.5596,30.6097,50950.8432
2008-06-23 12:20:00,61.03,61.04,60.98,61.0,35641.66965673963,30.6097,30.6148,30.5847,30.5947,35641.6697
2008-06-23 12:30:00,60.99,61.06,60.98,61.02,42578.63891878962,30.5897,30.6248,30.5847,30.6047,42578.6389
2008-06-23 12:40:00,61.02,61.04,60.95,61.02,46047.12354981462,30.6047,30.6148,30.5696,30.6047,46047.1235
2008-06-23 12:50:00,61.03,61.04,60.95,60.99,51309.65195550772,30.6097,30.6148,30.5696,30.5897,51309.652
2008-06-23 13:00:00,60.99,61.08,60.96,61.06,72957.78016983614,30.5897,30.6348,30.5746,30.6248,72957.7802
2008-06-23 13:10:00,61.06,61.09,60.97,61.01,42698.24183710082,30.6248,30.6398,30.5796,30.5997,42698.2418
2008-06-23 13:20:00,60.99,61.14,60.98,61.11,59801.4591556034,30.5897,30.6649,30.5847,30.6499,59801.4592
2008-06-23 13:30:00,61.12,61.16,61.1,61.1,44611.88853008013,30.6549,30.6749,30.6448,30.6448,44611.8885
2008-06-23 13:40:00,61.12,61.2,61.04,61.18,52146.87238368617,30.6549,30.695,30.6148,30.685,52146.8724
2008-06-23 13:50:00,61.18,61.25,61.16,61.17,87668.93912211458,30.685,30.7201,30.6749,30.68,87668.9391
2008-06-23 14:00:00,61.16,61.24,61.09,61.12,56213.3716062672,30.6749,30.7151,30.6398,30.6549,56213.3716
2008-06-23 14:10:00,61.11,61.28,61.1,61.28,74393.01518957064,30.6499,30.7351,30.6448,30.7351,74393.0152
2008-06-23 14:20:00,61.27,61.28,61.09,61.14,67456.04592752064,30.7301,30.7351,30.6398,30.6649,67456.0459
2008-06-23 14:30:00,61.13,61.18,61.09,61.15,46764.74105968186,30.6599,30.685,30.6398,30.6699,46764.7411
2008-06-23 14:40:00,61.15,61.18,61.04,61.06,66379.61966271978,30.6699,30.685,30.6148,30.6248,66379.6197
2008-06-23 14:50:00,61.06,61.09,61.01,61.05,91615.8354263844,30.6248,30.6398,30.5997,30.6198,91615.8354
2008-06-23 15:00:00,61.05,61.07,60.92,60.92,159669.8959454611,30.6198,30.6298,30.5546,30.5546,159669.8959
2008-06-23 15:10:00,60.92,61.0,60.89,60.93,135868.91520153094,30.5546,30.5947,30.5395,30.5596,135868.9152
2008-06-23 15:20:00,60.93,61.09,60.93,61.08,127257.50508312404,30.5596,30.6398,30.5596,30.6348,127257.5051
2008-06-23 15:30:00,61.06,61.07,60.98,61.04,127855.51967468006,30.6248,30.6298,30.5847,30.6148,127855.5197
2008-06-23 15:40:00,61.05,61.09,60.99,61.0,164932.4243511542,30.6198,30.6398,30.5897,30.5947,164932.4244
2008-06-23 15:50:00,61.01,61.08,60.96,61.05,295180.0023920584,30.5997,30.6348,30.5746,30.6198,295180.0024
2008-06-24 09:30:00,60.9,61.12,60.82,60.83,141131.44360722404,30.5445,30.6549,30.5044,30.5094,141131.4436
2008-06-24 09:40:00,60.85,60.88,60.7,60.72,160387.51345532833,30.5195,30.5345,30.4442,30.4543,160387.5135
2008-06-24 09:50:00,60.72,60.86,60.63,60.78,123191.005860543,30.4543,30.5245,30.4091,30.4843,123191.0059
2008-06-24 10:00:00,60.78,60.87,60.65,60.87,170673.3644300921,30.4843,30.5295,30.4191,30.5295,170673.3644
2008-06-24 10:10:00,60.87,60.98,60.68,60.75,157995.4550891042,30.5295,30.5847,30.4342,30.4693,157995.4551
2008-06-24 10:20:00,60.75,60.78,60.65,60.76,139098.1939959335,30.4693,30.4843,30.4191,30.4743,139098.194
2008-06-24 10:30:00,60.75,60.77,60.63,60.71,182035.6416696568,30.4693,30.4793,30.4091,30.4492,182035.6417
2008-06-24 10:40:00,60.72,60.91,60.68,60.88,143045.09030020333,30.4543,30.5495,30.4342,30.5345,143045.0903
2008-06-24 10:50:00,60.88,61.04,60.83,61.04,114101.18406889128,30.5345,30.6148,30.5094,30.6148,114101.1841
2008-06-24 11:00:00,61.02,61.21,60.99,61.11,103097.71558426028,30.6047,30.7,30.5897,30.6499,103097.7156
2008-06-24 11:10:00,61.11,61.24,61.03,61.13,100227.2455447913,30.6499,30.7151,30.6097,30.6599,100227.2455
2008-06-24 11:20:00,61.13,61.25,61.07,61.24,167204.8797990671,30.6599,30.7201,30.6298,30.7151,167204.8798
2008-06-24 11:30:00,61.24,61.25,61.19,61.19,99150.81927999044,30.7151,30.7201,30.69,30.69,99150.8193
2008-06-24 11:40:00,61.19,61.4,61.19,61.35,90419.80624327234,30.69,30.7953,30.69,30.7702,90419.8062
2008-06-24 11:50:00,61.34,61.41,61.29,61.39,72598.97141490252,30.7652,30.8003,30.7401,30.7903,72598.9714
2008-06-24 12:00:00,61.39,61.42,61.24,61.28,99748.83387154648,30.7903,30.8053,30.7151,30.7351,99748.8339
2008-06-24 12:10:00,61.25,61.27,61.14,61.16,69848.10429374478,30.7201,30.7301,30.6649,30.6749,69848.1043
2008-06-24 12:20:00,61.15,61.34,61.11,61.32,68891.28094725512,30.6699,30.7652,30.6499,30.7552,68891.2809
2008-06-24 12:30:00,61.32,61.33,61.28,61.29,38512.13969620859,30.7552,30.7602,30.7351,30.7401,38512.1397
2008-06-24 12:40:00,61.29,61.3,61.19,61.2,65063.9875612965,30.7401,30.7452,30.69,30.695,65063.9876
2008-06-24 12:50:00,61.2,61.24,61.16,61.21,60399.47374715944,30.695,30.7151,30.6749,30.7,60399.4737
2008-06-24 13:00:00,61.19,61.3,61.18,61.24,49396.00526252841,30.69,30.7452,30.685,30.7151,49396.0053
2008-06-24 13:10:00,61.25,61.28,61.15,61.24,57289.797871068055,30.7201,30.7351,30.6699,30.7151,57289.7979
2008-06-24 13:20:00,61.24,61.28,61.15,61.17,63509.149623250814,30.7151,30.7351,30.6699,30.68,63509.1496
2008-06-24 13:30:00,61.15,61.19,61.06,61.08,117450.06578160508,30.6699,30.69,30.6248,30.6348,117450.0658
2008-06-24 13:40:00,61.07,61.11,60.99,61.04,80133.95526850855,30.6298,30.6499,30.5897,30.6148,80133.9553
2008-06-24 13:50:00,61.04,61.09,60.98,60.99,101782.08348283698,30.6148,30.6398,30.5847,30.5897,101782.0835
2008-06-24 14:00:00,61.0,61.09,60.99,61.01,132759.23932543956,30.5947,30.6398,30.5897,30.5997,132759.2393
2008-06-24 14:10:00,61.02,61.07,60.98,61.05,112187.53737591198,30.6047,30.6298,30.5847,30.6198,112187.5374
2008-06-24 14:20:00,61.05,61.09,61.03,61.04,116971.65410836024,30.6198,30.6398,30.6097,30.6148,116971.6541
2008-06-24 14:30:00,61.04,61.04,60.94,60.96,101782.08348283698,30.6148,30.6148,30.5646,30.5746,101782.0835
2008-06-24 14:40:00,60.96,60.99,60.87,60.88,122712.59418729818,30.5746,30.5897,30.5295,30.5345,122712.5942
2008-06-24 14:50:00,60.87,60.88,60.79,60.83,105370.1710321732,30.5295,30.5345,30.4894,30.5094,105370.171
2008-06-24 15:00:00,60.83,60.88,60.72,60.78,229278.79440258344,30.5094,30.5345,30.4543,30.4843,229278.7944
2008-06-24 15:10:00,60.78,60.78,60.68,60.71,186102.14089223777,30.4843,30.4843,30.4342,30.4492,186102.1409
2008-06-24 15:20:00,60.71,60.73,60.63,60.72,206554.2399234541,30.4492,30.4593,30.4091,30.4543,206554.2399
2008-06-24 15:30:00,60.72,60.73,60.53,60.58,309651.9555077144,30.4543,30.4593,30.359,30.384,309651.9555
2008-06-24 15:40:00,60.58,60.68,60.56,60.64,284535.342662361,30.384,30.4342,30.374,30.4141,284535.3427
2008-06-24 15:50:00,60.65,60.66,60.58,60.62,352709.00609974883,30.4191,30.4242,30.384,30.4041,352709.0061
2008-06-25 09:30:00,60.9,60.9,60.45,60.5,157995.4550891042,30.5445,30.5445,30.3188,30.3439,157995.4551
2008-06-25 09:40:00,60.53,60.73,60.5,60.73,213012.7975122593,30.359,30.4593,30.3439,30.4593,213012.7975
2008-06-25 09:50:00,60.73,60.78,60.67,60.73,132041.62181557232,30.4593,30.4843,30.4292,30.4593,132041.6218
2008-06-25 10:00:00,60.72,60.83,60.64,60.7,169716.54108360244,30.4543,30.5094,30.4141,30.4442,169716.5411
2008-06-25 10:10:00,60.7,60.71,60.65,60.66,79177.1319220189,30.4442,30.4492,30.4191,30.4242,79177.1319
2008-06-25 10:20:00,60.66,60.69,60.55,60.55,136108.12103815333,30.4242,30.4392,30.369,30.369,136108.121
2008-06-25 10:30:00,60.55,60.87,60.53,60.81,206075.8282502093,30.369,30.5295,30.359,30.4994,206075.8283
2008-06-25 10:40:00,60.82,60.87,60.72,60.82,97954.79009687837,30.5044,30.5295,30.4543,30.5044,97954.7901
2008-06-25 10:50:00,60.8,60.96,60.79,60.93,103815.3330941275,30.4944,30.5746,30.4894,30.5596,103815.3331
2008-06-25 11:00:00,60.93,61.04,60.93,61.02,156081.80839612486,30.5596,30.6148,30.5596,30.6047,156081.8084
2008-06-25 11:10:00,61.02,61.04,60.98,61.0,116493.24243511542,30.6047,30.6148,30.5847,30.5947,116493.2424
2008-06-25 11:20:00,61.0,61.23,61.0,61.19,106087.78854204043,30.5947,30.71,30.5947,30.69,106087.7885
2008-06-25 11:30:00,61.19,61.24,61.04,61.06,153330.94127496713,30.69,30.7151,30.6148,30.6248,153330.9413
2008-06-25 11:40:00,61.04,61.06,60.98,60.99,85994.49826575769,30.6148,30.6248,30.5847,30.5897,85994.4983
2008-06-25 11:50:00,60.98,60.99,60.89,60.93,106207.39146035165,30.5847,30.5897,30.5395,30.5596,106207.3915
2008-06-25 12:00:00,60.93,60.93,60.82,60.82,71881.35390503528,30.5596,30.5596,30.5044,30.5044,71881.3539
2008-06-25 12:10:00,60.83,60.84,60.75,60.76,62073.91460351633,30.5094,30.5144,30.4693,30.4743,62073.9146
2008-06-25 12:20:00,60.77,60.78,60.75,60.77,33847.62588207152,30.4793,30.4843,30.4693,30.4793,33847.6259
2008-06-25 12:30:00,60.77,60.81,60.73,60.76,50472.43152732927,30.4793,30.4994,30.4593,30.4743,50472.4315
2008-06-25 12:40:00,60.75,60.77,60.6,60.62,88027.7478770482,30.4693,30.4793,30.3941,30.4041,88027.7479
2008-06-25 12:50:00,60.62,60.91,60.61,60.76,138858.9881593111,30.4041,30.5495,30.3991,30.4743,138858.9882
2008-06-25 13:00:00,60.74,60.79,60.71,60.79,46166.726468125824,30.4643,30.4894,30.4492,30.4894,46166.7265
2008-06-25 13:10:00,60.78,60.89,60.78,60.83,44851.09436670255,30.4843,30.5395,30.4843,30.5094,44851.0944
2008-06-25 13:20:00,60.83,60.92,60.83,60.91,49994.01985408444,30.5094,30.5546,30.5094,30.5495,49994.0199
2008-06-25 13:30:00,60.9,60.95,60.87,60.88,50950.8432005741,30.5445,30.5696,30.5295,30.5345,50950.8432
2008-06-25 13:40:00,60.88,60.92,60.8,60.81,54060.51907666547,30.5345,30.5546,30.4944,30.4994,54060.5191
2008-06-25 13:50:00,60.8,60.81,60.69,60.7,167085.2768807559,30.4944,30.4994,30.4392,30.4442,167085.2769
2008-06-25 14:00:00,60.69,60.83,60.69,60.76,91257.0266714508,30.4392,30.5094,30.4392,30.4743,91257.0267
2008-06-25 14:10:00,60.76,60.99,60.61,60.83,408443.9660327712,30.4743,30.5897,30.3991,30.5094,408443.966
2008-06-25 14:20:00,60.83,60.88,60.71,60.71,191005.86054299725,30.5094,30.5345,30.4492,30.4492,191005.8605
2008-06-25 14:30:00,60.73,60.89,60.56,60.78,198062.43272335845,30.4593,30.5395,30.374,30.4843,198062.4327
2008-06-25 14:40:00,60.79,60.83,60.62,60.76,150819.27999043177,30.4894,30.5094,30.4041,30.4743,150819.28
2008-06-25 14:50:00,60.78,60.95,60.74,60.92,108719.05274488698,30.4843,30.5696,30.4643,30.5546,108719.0527
2008-06-25 15:00:00,60.92,61.06,60.91,60.99,249372.08467886617,30.5546,30.6248,30.5495,30.5897,249372.0847
2008-06-25 15:10:00,60.99,61.03,60.83,60.85,155842.60255950247,30.5897,30.6097,30.5094,30.5195,155842.6026
2008-06-25 15:20:00,60.85,60.85,60.61,60.73,213132.40043057053,30.5195,30.5195,30.3991,30.4593,213132.4004
2008-06-25 15:30:00,60.73,60.77,60.57,60.58,244348.7621097955,30.4593,30.4793,30.379,30.384,244348.7621
2008-06-25 15:40:00,60.58,60.69,60.54,60.6,287286.20978351875,30.384,30.4392,30.364,30.3941,287286.2098
2008-06-25 15:50:00,60.61,60.75,60.61,60.74,283219.7105609377,30.3991,30.4693,30.3991,30.4643,283219.7106
2008-06-26 09:30:00,60.44,60.45,59.98,60.1,285133.357253917,30.3138,30.3188,30.0831,30.1433,285133.3573
2008-06-26 09:40:00,60.1,60.23,59.71,59.75,333333.3333333334,30.1433,30.2085,29.9477,29.9677,333333.3333
2008-06-26 09:50:00,59.77,59.86,59.68,59.73,271139.81581150583,29.9778,30.0229,29.9326,29.9577,271139.8158
2008-06-26 10:00:00,59.73,60.0,59.68,59.79,229398.39732089464,29.9577,30.0931,29.9326,29.9878,229398.3973
2008-06-26 10:10:00,59.78,59.83,59.66,59.78,199736.8735797153,29.9828,30.0079,29.9226,29.9828,199736.8736
2008-06-26 10:20:00,59.78,60.11,59.78,60.03,105011.36227723958,29.9828,30.1483,29.9828,30.1082,105011.3623
2008-06-26 10:30:00,60.03,60.07,59.87,59.89,104174.14184906112,30.1082,30.1282,30.0279,30.038,104174.1418
2008-06-26 10:40:00,59.9,59.92,59.76,59.8,136586.53271139818,30.043,30.053,29.9728,29.9928,136586.5327
2008-06-26 10:50:00,59.8,59.81,59.56,59.58,148307.61870589643,29.9928,29.9978,29.8725,29.8825,148307.6187
2008-06-26 11:00:00,59.57,59.74,59.57,59.71,122114.57959574214,29.8775,29.9627,29.8775,29.9477,122114.5796
2008-06-26 11:10:00,59.71,59.74,59.54,59.55,133118.04808037318,29.9477,29.9627,29.8624,29.8674,133118.0481
2008-06-26 11:20:00,59.54,59.57,59.4,59.41,224375.074751824,29.8624,29.8775,29.7922,29.7972,224375.0748
2008-06-26 11:30:00,59.42,59.56,59.4,59.42,168281.30606386796,29.8022,29.8725,29.7922,29.8022,168281.3061
2008-06-26 11:40:00,59.43,59.45,59.33,59.38,211936.37124745845,29.8073,29.8173,29.7571,29.7822,211936.3712
2008-06-26 11:50:00,59.39,59.51,59.39,59.45,157517.04341585934,29.7872,29.8474,29.7872,29.8173,157517.0434
2008-06-26 12:00:00,59.45,59.45,59.29,59.31,141370.64944384643,29.8173,29.8173,29.737,29.7471,141370.6494
2008-06-26 12:10:00,59.31,59.31,59.16,59.2,179882.789140055,29.7471,29.7471,29.6718,29.6919,179882.7891
2008-06-26 12:20:00,59.19,59.23,59.08,59.1,184308.09711756968,29.6869,29.7069,29.6317,29.6417,184308.0971
2008-06-26 12:30:00,59.09,59.1,58.9,59.0,219949.7667743093,29.6367,29.6417,29.5414,29.5916,219949.7668
2008-06-26 12:40:00,59.0,59.0,58.89,58.97,130247.5780409042,29.5916,29.5916,29.5364,29.5765,130247.578
2008-06-26 12:50:00,58.97,59.06,58.95,59.03,130247.5780409042,29.5765,29.6217,29.5665,29.6066,130247.578
2008-06-26 13:00:00,59.03,59.15,59.01,59.14,171032.17318502572,29.6066,29.6668,29.5966,29.6618,171032.1732
2008-06-26 13:10:00,59.14,59.23,59.12,59.17,149623.2508073197,29.6618,29.7069,29.6518,29.6768,149623.2508
2008-06-26 13:20:00,59.17,59.2,59.04,59.07,180241.59789498863,29.6768,29.6919,29.6116,29.6267,180241.5979
2008-06-26 13:30:00,59.06,59.11,59.02,59.07,103336.92142088267,29.6217,29.6468,29.6016,29.6267,103336.9214
2008-06-26 13:40:00,59.07,59.14,59.03,59.05,99629.23095323528,29.6267,29.6618,29.6066,29.6167,99629.231
2008-06-26 13:50:00,59.07,59.18,59.04,59.07,104891.75935892836,29.6267,29.6819,29.6116,29.6267,104891.7594
2008-06-26 14:00:00,59.07,59.19,59.05,59.15,126420.2846549456,29.6267,29.6869,29.6167,29.6668,126420.2847
2008-06-26 14:10:00,59.15,59.15,58.93,58.96,244109.55627317308,29.6668,29.6668,29.5565,29.5715,244109.5563
2008-06-26 14:20:00,58.96,58.99,58.89,58.95,270302.5953833274,29.5715,29.5866,29.5364,29.5665,270302.5954
2008-06-26 14:30:00,58.95,58.99,58.79,58.8,228561.1768927162,29.5665,29.5866,29.4863,29.4913,228561.1769
2008-06-26 14:40:00,58.8,58.87,58.73,58.75,240999.8803970817,29.4913,29.5264,29.4562,29.4662,240999.8804
2008-06-26 14:50:00,58.75,58.9,58.74,58.84,152493.72084678867,29.4662,29.5414,29.4612,29.5113,152493.7208
2008-06-26 15:00:00,58.85,58.95,58.78,58.84,173185.02571462744,29.5164,29.5665,29.4812,29.5113,173185.0257
2008-06-26 15:10:00,58.84,58.99,58.81,58.84,182274.84750627915,29.5113,29.5866,29.4963,29.5113,182274.8475
2008-06-26 15:20:00,58.84,59.05,58.79,59.0,195789.9772754456,29.5113,29.6167,29.4863,29.5916,195789.9773
2008-06-26 15:30:00,59.0,59.1,58.97,59.03,371367.0613562971,29.5916,29.6417,29.5765,29.6066,371367.0614
2008-06-26 15:40:00,59.03,59.05,58.94,58.99,728142.566678627,29.6066,29.6167,29.5615,29.5866,728142.5667
2008-06-26 15:50:00,59.0,59.0,58.73,58.75,653629.9485707452,29.5916,29.5916,29.4562,29.4662,653629.9486
2008-06-27 09:30:00,58.93,58.93,58.2,58.53,256548.2597775386,29.5565,29.5565,29.1903,29.3559,256548.2598
2008-06-27 09:40:00,58.52,58.69,58.49,58.54,162899.1747398637,29.3508,29.4361,29.3358,29.3609,162899.1747
2008-06-27 09:50:00,58.54,58.64,58.43,58.56,157995.4550891042,29.3609,29.411,29.3057,29.3709,157995.4551
2008-06-27 10:00:00,58.54,58.83,58.51,58.75,160626.71929195072,29.3609,29.5063,29.3458,29.4662,160626.7193
2008-06-27 10:10:00,58.75,58.79,58.53,58.55,198182.03564166967,29.4662,29.4863,29.3559,29.3659,198182.0356
2008-06-27 10:20:00,58.55,58.67,58.53,58.54,130367.18095921542,29.3659,29.4261,29.3559,29.3609,130367.181
2008-06-27 10:30:00,58.54,58.75,58.54,58.65,94007.89379260856,29.3609,29.4662,29.3609,29.416,94007.8938
2008-06-27 10:40:00,58.67,58.69,58.44,58.47,125941.87298170076,29.4261,29.4361,29.3107,29.3258,125941.873
2008-06-27 10:50:00,58.48,58.51,58.41,58.42,110871.9052744887,29.3308,29.3458,29.2957,29.3007,110871.9053
2008-06-27 11:00:00,58.42,58.45,58.3,58.39,169118.52649204645,29.3007,29.3157,29.2405,29.2856,169118.5265
2008-06-27 11:10:00,58.41,58.44,58.25,58.3,185504.12630068176,29.2957,29.3107,29.2154,29.2405,185504.1263
2008-06-27 11:20:00,58.3,58.44,58.25,58.38,177969.14244707572,29.2405,29.3107,29.2154,29.2806,177969.1424
2008-06-27 11:30:00,58.38,58.43,58.25,58.26,163975.60100466452,29.2806,29.3057,29.2154,29.2204,163975.601
2008-06-27 11:40:00,58.25,58.38,58.24,58.34,133955.2685085516,29.2154,29.2806,29.2104,29.2606,133955.2685
2008-06-27 11:50:00,58.36,58.38,58.28,58.32,118406.88912809471,29.2706,29.2806,29.2305,29.2505,118406.8891
2008-06-27 12:00:00,58.33,58.39,58.28,58.37,124506.63796196628,29.2555,29.2856,29.2305,29.2756,124506.638
2008-06-27 12:10:00,58.37,58.41,58.29,58.34,174022.2461428059,29.2756,29.2957,29.2355,29.2606,174022.2461
2008-06-27 12:20:00,58.34,58.38,58.31,58.35,86951.32161224734,29.2606,29.2806,29.2455,29.2656,86951.3216
2008-06-27 12:30:00,58.37,58.38,58.22,58.27,112785.551967468,29.2756,29.2806,29.2004,29.2255,112785.552
2008-06-27 12:40:00,58.27,58.28,58.18,58.23,138739.3852409999,29.2255,29.2305,29.1803,29.2054,138739.3852
2008-06-27 12:50:00,58.23,58.27,58.14,58.18,146154.7661762947,29.2054,29.2255,29.1602,29.1803,146154.7662
2008-06-27 13:00:00,58.18,58.23,58.06,58.07,191603.8751345533,29.1803,29.2054,29.1201,29.1251,191603.8751
2008-06-27 13:10:00,58.08,58.08,57.94,57.97,228680.7798110274,29.1302,29.1302,29.0599,29.075,228680.7798
2008-06-27 13:20:00,57.97,58.0,57.83,57.87,255352.2305944265,29.075,29.09,29.0048,29.0248,255352.2306
2008-06-27 13:30:00,57.87,57.88,57.69,57.71,300562.1337160627,29.0248,29.0298,28.9346,28.9446,300562.1337
2008-06-27 13:40:00,57.71,57.74,57.6,57.7,240162.6599689033,28.9446,28.9596,28.8894,28.9396,240162.66
2008-06-27 13:50:00,57.71,57.84,57.61,57.82,282860.90180600405,28.9446,29.0098,28.8944,28.9998,282860.9018
2008-06-27 14:00:00,57.82,57.93,57.79,57.87,274967.1091974644,28.9998,29.0549,28.9847,29.0248,274967.1092
2008-06-27 14:10:00,57.87,58.03,57.83,57.98,226169.1185264921,29.0248,29.1051,29.0048,29.08,226169.1185
2008-06-27 14:20:00,57.98,58.12,57.93,58.05,344097.595981342,29.08,29.1502,29.0549,29.1151,344097.596
2008-06-27 14:30:00,58.04,58.12,58.0,58.03,192321.49264442053,29.1101,29.1502,29.09,29.1051,192321.4926
2008-06-27 14:40:00,58.03,58.1,57.93,58.03,127735.91675636888,29.1051,29.1402,29.0549,29.1051,127735.9168
2008-06-27 14:50:00,58.03,58.12,57.97,58.12,216122.47338835069,29.1051,29.1502,29.075,29.1502,216122.4734
2008-06-27 15:00:00,58.12,58.13,58.01,58.08,173902.64322449468,29.1502,29.1552,29.095,29.1302,173902.6432
2008-06-27 15:10:00,58.08,58.15,57.98,58.0,185743.33213730413,29.1302,29.1653,29.08,29.09,185743.3321
2008-06-27 15:20:00,58.0,58.11,57.97,57.98,222461.42805884464,29.09,29.1452,29.075,29.08,222461.4281
2008-06-27 15:30:00,57.98,58.03,57.9,57.98,260734.36191843083,29.08,29.1051,29.0399,29.08,260734.3619
2008-06-27 15:40:00,57.98,58.19,57.98,58.15,434637.0051429256,29.08,29.1853,29.08,29.1653,434637.0051
2008-06-27 15:50:00,58.14,58.18,58.03,58.09,543834.4695610573,29.1602,29.1803,29.1051,29.1352,543834.4696
2008-06-30 09:30:00,58.09,58.26,57.7,57.86,148786.03037914127,29.1352,29.2204,28.9396,29.0198,148786.0304
2008-06-30 09:40:00,57.86,58.06,57.79,57.93,98672.4076067456,29.0198,29.1201,28.9847,29.0549,98672.4076
2008-06-30 09:50:00,57.93,57.93,57.53,57.54,173065.42279631624,29.0549,29.0549,28.8543,28.8593,173065.4228
2008-06-30 10:00:00,57.53,57.59,57.36,57.52,147111.58952278437,28.8543,28.8844,28.769,28.8493,147111.5895
2008-06-30 10:10:00,57.52,57.66,57.48,57.58,124267.43212534388,28.8493,28.9195,28.8292,28.8794,124267.4321
2008-06-30 10:20:00,57.58,57.64,57.56,57.61,102738.90682932665,28.8794,28.9095,28.8693,28.8944,102738.9068
2008-06-30 10:30:00,57.62,57.72,57.62,57.71,112426.7432125344,28.8994,28.9496,28.8994,28.9446,112426.7432
2008-06-30 10:40:00,57.71,57.72,57.63,57.71,106685.80313359646,28.9446,28.9496,28.9045,28.9446,106685.8031
2008-06-30 10:50:00,57.72,57.93,57.62,57.93,162420.76306661885,28.9496,29.0549,28.8994,29.0549,162420.7631
2008-06-30 11:00:00,57.93,57.97,57.77,57.78,84798.46908264562,29.0549,29.075,28.9747,28.9797,84798.4691
2008-06-30 11:10:00,57.77,58.0,57.72,57.97,147111.58952278437,28.9747,29.09,28.9496,29.075,147111.5895
2008-06-30 11:20:00,57.97,58.07,57.87,58.05,134553.28310010766,29.075,29.1251,29.0248,29.1151,134553.2831
2008-06-30 11:30:00,58.03,58.07,57.94,57.94,243152.7329266834,29.1051,29.1251,29.0599,29.0599,243152.7329
2008-06-30 11:40:00,57.94,58.01,57.87,57.94,157277.83757923695,29.0599,29.095,29.0248,29.0599,157277.8376
2008-06-30 11:50:00,57.95,58.06,57.93,58.03,122114.57959574214,29.065,29.1201,29.0549,29.1051,122114.5796
2008-06-30 12:00:00,58.04,58.07,57.92,58.03,85037.67491926803,29.1101,29.1251,29.0499,29.1051,85037.6749
2008-06-30 12:10:00,58.03,58.11,57.98,58.1,86353.30702069131,29.1051,29.1452,29.08,29.1402,86353.307
2008-06-30 12:20:00,58.1,58.15,58.04,58.14,75110.63269943788,29.1402,29.1653,29.1101,29.1602,75110.6327
2008-06-30 12:30:00,58.13,58.15,58.03,58.07,62073.91460351633,29.1552,29.1653,29.1051,29.1251,62073.9146
2008-06-30 12:40:00,58.07,58.27,58.06,58.22,62193.51752182753,29.1251,29.2255,29.1201,29.2004,62193.5175
2008-06-30 12:50:00,58.23,58.24,58.17,58.2,58246.62121755771,29.2054,29.2104,29.1753,29.1903,58246.6212
2008-06-30 13:00:00,58.2,58.21,58.1,58.13,65542.39923454133,29.1903,29.1954,29.1402,29.1552,65542.3992
2008-06-30 13:10:00,58.13,58.19,58.09,58.13,63150.34086831719,29.1552,29.1853,29.1352,29.1552,63150.3409
2008-06-30 13:20:00,58.15,58.23,58.13,58.13,86831.71869393614,29.1653,29.2054,29.1552,29.1552,86831.7187
2008-06-30 13:30:00,58.13,58.16,57.98,57.99,111469.91986604474,29.1552,29.1703,29.08,29.085,111469.9199
2008-06-30 13:40:00,57.99,58.0,57.9,57.93,72240.1626599689,29.085,29.09,29.0399,29.0549,72240.1627
2008-06-30 13:50:00,57.93,58.0,57.89,58.0,87429.73328549217,29.0549,29.09,29.0349,29.09,87429.7333
2008-06-30 14:00:00,58.0,58.04,57.95,58.04,109436.67025475422,29.09,29.1101,29.065,29.1101,109436.6703
2008-06-30 14:10:00,58.03,58.09,57.99,58.05,93051.07044611889,29.1051,29.1352,29.085,29.1151,93051.0704
2008-06-30 14:20:00,58.06,58.16,58.03,58.13,110034.68484631024,29.1201,29.1703,29.1051,29.1552,110034.6848
2008-06-30 14:30:00,58.12,58.12,58.02,58.07,86712.11577562493,29.1502,29.1502,29.1001,29.1251,86712.1158
2008-06-30 14:40:00,58.08,58.09,58.03,58.08,173663.43738787228,29.1302,29.1352,29.1051,29.1302,173663.4374
2008-06-30 14:50:00,58.08,58.11,58.03,58.06,135270.9006099749,29.1302,29.1452,29.1051,29.1201,135270.9006
2008-06-30 15:00:00,58.06,58.13,58.06,58.1,136945.3414663318,29.1201,29.1552,29.1201,29.1402,136945.3415
2008-06-30 15:10:00,58.1,58.22,58.09,58.17,148427.22162420762,29.1402,29.2004,29.1352,29.1753,148427.2216
2008-06-30 15:20:00,58.17,58.18,58.1,58.14,138978.5910776223,29.1753,29.1803,29.1402,29.1602,138978.5911
2008-06-30 15:30:00,58.14,58.22,58.06,58.17,249730.8934337998,29.1602,29.2004,29.1201,29.1753,249730.8934
2008-06-30 15:40:00,58.16,58.24,58.09,58.18,412390.86233704106,29.1703,29.2104,29.1352,29.1803,412390.8623
2008-06-30 15:50:00,58.17,58.23,58.02,58.15,807678.5073555795,29.1753,29.2054,29.1001,29.1653,807678.5074
2008-07-01 09:30:00,57.41,57.51,56.5,57.13,486544.6716899893,28.7941,28.8443,28.3377,28.6537,486544.6717
2008-07-01 09:40:00,57.12,57.46,56.81,57.41,228321.97105609372,28.6487,28.8192,28.4932,28.7941,228321.9711
2008-07-01 09:50:00,57.43,57.57,57.22,57.41,168400.9089821792,28.8041,28.8744,28.6988,28.7941,168400.909
2008-07-01 10:00:00,57.39,57.89,57.39,57.73,324363.11445999285,28.7841,29.0349,28.7841,28.9546,324363.1145
2008-07-01 10:10:00,57.73,57.77,57.41,57.49,208587.48953474467,28.9546,28.9747,28.7941,28.8342,208587.4895
2008-07-01 10:20:00,57.49,57.7,57.49,57.63,204162.18155723,28.8342,28.9396,28.8342,28.9045,204162.1816
2008-07-01 10:30:00,57.63,57.87,57.62,57.87,126659.490491568,28.9045,29.0248,28.8994,29.0248,126659.4905
2008-07-01 10:40:00,57.88,58.03,57.86,58.0,229876.80899413943,29.0298,29.1051,29.0198,29.09,229876.809
2008-07-01 10:50:00,58.0,58.03,57.82,57.98,154168.16170314557,29.09,29.1051,28.9998,29.08,154168.1617
2008-07-01 11:00:00,57.98,58.13,57.61,58.08,209544.3128812343,29.08,29.1552,28.8944,29.1302,209544.3129
2008-07-01 11:10:00,58.08,58.19,57.95,57.98,113742.37531395767,29.1302,29.1853,29.065,29.08,113742.3753
2008-07-01 11:20:00,57.99,58.11,57.95,57.95,139098.1939959335,29.085,29.1452,29.065,29.065,139098.194
2008-07-01 11:30:00,57.94,57.99,57.9,57.99,181796.4358330344,29.0599,29.085,29.0399,29.085,181796.4358
2008-07-01 11:40:00,57.98,58.08,57.98,58.08,169716.54108360244,29.08,29.1302,29.08,29.1302,169716.5411
2008-07-01 11:50:00,58.08,58.1,57.92,57.99,188733.4050950844,29.1302,29.1402,29.0499,29.085,188733.4051
2008-07-01 12:00:00,58.0,58.04,57.91,57.95,139098.1939959335,29.09,29.1101,29.0449,29.065,139098.194
2008-07-01 12:10:00,57.95,57.96,57.76,57.87,185145.3175457481,29.065,29.07,28.9697,29.0248,185145.3175
2008-07-01 12:20:00,57.87,57.88,57.65,57.68,173902.64322449468,29.0248,29.0298,28.9145,28.9295,173902.6432
2008-07-01 12:30:00,57.7,57.77,57.66,57.69,123430.21169716542,28.9396,28.9747,28.9195,28.9346,123430.2117
2008-07-01 12:40:00,57.69,57.76,57.61,57.73,192082.2868077981,28.9346,28.9697,28.8944,28.9546,192082.2868
2008-07-01 12:50:00,57.72,57.87,57.68,57.77,102380.09807439304,28.9496,29.0248,28.9295,28.9747,102380.0981
2008-07-01 13:00:00,57.78,57.89,57.67,57.7,143045.09030020333,28.9797,29.0349,28.9245,28.9396,143045.0903
2008-07-01 13:10:00,57.7,57.82,57.69,57.73,106207.39146035165,28.9396,28.9998,28.9346,28.9546,106207.3915
2008-07-01 13:20:00,57.73,57.88,57.65,57.74,114340.3899055137,28.9546,29.0298,28.9145,28.9596,114340.3899
2008-07-01 13:30:00,57.72,57.72,57.58,57.62,92572.65877287406,28.9496,28.9496,28.8794,28.8994,92572.6588
2008-07-01 13:40:00,57.62,57.88,57.58,57.84,148307.61870589643,28.8994,29.0298,28.8794,29.0098,148307.6187
2008-07-01 13:50:00,57.86,58.07,57.82,57.87,182872.8620978352,29.0198,29.1251,28.9998,29.0248,182872.8621
2008-07-01 14:00:00,57.87,58.13,57.87,58.03,182992.4650161464,29.0248,29.1552,29.0248,29.1051,182992.465
2008-07-01 14:10:00,58.03,58.28,58.03,58.11,286329.38643702905,29.1051,29.2305,29.1051,29.1452,286329.3864
2008-07-01 14:20:00,58.11,58.28,58.08,58.13,193756.727664155,29.1452,29.2305,29.1302,29.1552,193756.7277
2008-07-01 14:30:00,58.14,58.18,58.03,58.12,124626.24088027747,29.1602,29.1803,29.1051,29.1502,124626.2409
2008-07-01 14:40:00,58.13,58.57,58.13,58.35,291591.9148427222,29.1552,29.3759,29.1552,29.2656,291591.9148
2008-07-01 14:50:00,58.36,58.44,58.25,58.27,127377.10800143523,29.2706,29.3107,29.2154,29.2255,127377.108
2008-07-01 15:00:00,58.26,58.37,58.17,58.23,163975.60100466452,29.2204,29.2756,29.1753,29.2054,163975.601
2008-07-01 15:10:00,58.23,58.33,58.12,58.16,225331.8980983136,29.2054,29.2555,29.1502,29.1703,225331.8981
2008-07-01 15:20:00,58.15,58.32,58.08,58.17,164095.20392297572,29.1653,29.2505,29.1302,29.1753,164095.2039
2008-07-01 15:30:00,58.15,58.38,58.14,58.35,134553.28310010766,29.1653,29.2806,29.1602,29.2656,134553.2831
2008-07-01 15:40:00,58.35,58.41,58.19,58.24,242674.3212534386,29.2656,29.2957,29.1853,29.2104,242674.3213
2008-07-01 15:50:00,58.23,58.38,58.19,58.36,336203.8033728024,29.2054,29.2806,29.1853,29.2706,336203.8034
2008-07-02 09:30:00,58.68,58.68,57.74,57.91,201889.72610931707,29.4311,29.4311,28.9596,29.0449,201889.7261
2008-07-02 09:40:00,57.89,58.06,57.82,57.95,126659.490491568,29.0349,29.1201,28.9998,29.065,126659.4905
2008-07-02 09:50:00,57.95,57.98,57.74,57.89,97237.17258701113,29.065,29.08,28.9596,29.0349,97237.1726
2008-07-02 10:00:00,57.89,58.04,57.86,57.87,120559.74165769646,29.0349,29.1101,29.0198,29.0248,120559.7417
2008-07-02 10:10:00,57.88,57.9,57.57,57.57,173304.62863293866,29.0298,29.0399,28.8744,28.8744,173304.6286
2008-07-02 10:20:00,57.59,57.68,57.54,57.63,121994.97667743094,28.8844,28.9295,28.8593,28.9045,121994.9767
2008-07-02 10:30:00,57.62,57.72,57.52,57.62,144599.92823824903,28.8994,28.9496,28.8493,28.8994,144599.9282
2008-07-02 10:40:00,57.61,57.88,57.57,57.87,103695.7301758163,28.8944,29.0298,28.8744,29.0248,103695.7302
2008-07-02 10:50:00,57.9,57.94,57.82,57.82,112067.93445760076,29.0399,29.0599,28.9998,28.9998,112067.9345
2008-07-02 11:00:00,57.84,57.84,57.62,57.75,125463.46130845594,29.0098,29.0098,28.8994,28.9646,125463.4613
2008-07-02 11:10:00,57.76,57.77,57.63,57.7,84918.07200095683,28.9697,28.9747,28.9045,28.9396,84918.072
2008-07-02 11:20:00,57.71,57.72,57.53,57.56,102140.8922377706,28.9446,28.9496,28.8543,28.8693,102140.8922
2008-07-02 11:30:00,57.56,57.61,57.48,57.51,94725.5113024758,28.8693,28.8944,28.8292,28.8443,94725.5113
2008-07-02 11:40:00,57.52,57.6,57.45,57.46,87788.54204042579,28.8493,28.8894,28.8142,28.8192,87788.542
2008-07-02 11:50:00,57.48,57.49,57.42,57.47,86712.11577562493,28.8292,28.8342,28.7991,28.8242,86712.1158
2008-07-02 12:00:00,57.47,57.59,57.46,57.57,59921.0620739146,28.8242,28.8844,28.8192,28.8744,59921.0621
2008-07-02 12:10:00,57.57,57.63,57.55,57.61,67336.44300920943,28.8744,28.9045,28.8643,28.8944,67336.443
2008-07-02 12:20:00,57.61,57.61,57.42,57.45,90898.21791651715,28.8944,28.8944,28.7991,28.8142,90898.2179
2008-07-02 12:30:00,57.44,57.5,57.41,57.48,95443.12881234304,28.8092,28.8393,28.7941,28.8292,95443.1288
2008-07-02 12:40:00,57.48,57.52,57.42,57.47,66140.41382609736,28.8292,28.8493,28.7991,28.8242,66140.4138
2008-07-02 12:50:00,57.47,57.57,57.47,57.55,81569.19028824304,28.8242,28.8744,28.8242,28.8643,81569.1903
2008-07-02 13:00:00,57.56,57.56,57.42,57.48,96399.95215883268,28.8693,28.8693,28.7991,28.8292,96399.9522
2008-07-02 13:10:00,57.48,57.66,57.48,57.66,70326.5159669896,28.8292,28.9195,28.8292,28.9195,70326.516
2008-07-02 13:20:00,57.63,57.82,57.63,57.81,98552.8046884344,28.9045,28.9998,28.9045,28.9947,98552.8047
2008-07-02 13:30:00,57.8,57.82,57.67,57.69,95323.52589403182,28.9897,28.9998,28.9245,28.9346,95323.5259
2008-07-02 13:40:00,57.69,57.78,57.64,57.77,77622.29398397321,28.9346,28.9797,28.9095,28.9747,77622.294
2008-07-02 13:50:00,57.79,57.93,57.72,57.83,136945.3414663318,28.9847,29.0549,28.9496,29.0048,136945.3415
2008-07-02 14:00:00,57.85,57.91,57.74,57.81,93649.08503767491,29.0148,29.0449,28.9596,28.9947,93649.085
2008-07-02 14:10:00,57.82,57.82,57.7,57.75,108719.05274488698,28.9998,28.9998,28.9396,28.9646,108719.0527
2008-07-02 14:20:00,57.74,57.76,57.47,57.48,152493.72084678867,28.9596,28.9697,28.8242,28.8292,152493.7208
2008-07-02 14:30:00,57.48,57.55,57.38,57.4,235976.55782801105,28.8292,28.8643,28.7791,28.7891,235976.5578
2008-07-02 14:40:00,57.39,57.57,57.39,57.53,122951.8000239206,28.7841,28.8744,28.7841,28.8543,122951.8
2008-07-02 14:50:00,57.54,57.57,57.37,57.43,159430.69010883867,28.8593,28.8744,28.7741,28.8041,159430.6901
2008-07-02 15:00:00,57.42,57.56,57.38,57.4,168520.51190049038,28.7991,28.8693,28.7791,28.7891,168520.5119
2008-07-02 15:10:00,57.41,57.52,57.4,57.43,175218.27532591796,28.7941,28.8493,28.7891,28.8041,175218.2753
2008-07-02 15:20:00,57.43,57.52,57.42,57.45,146752.78076785075,28.8041,28.8493,28.7991,28.8142,146752.7808
2008-07-02 15:30:00,57.44,57.45,57.28,57.38,271977.03623968427,28.8092,28.8142,28.7289,28.7791,271977.0362
2008-07-02 15:40:00,57.38,57.38,57.26,57.29,368257.38548020576,28.7791,28.7791,28.7189,28.7339,368257.3855
2008-07-02 15:50:00,57.3,57.39,57.27,57.31,414184.90611170913,28.7389,28.7841,28.7239,28.744,414184.9061
2008-07-03 09:30:00,57.5,58.03,57.5,57.65,114340.3899055137,28.8393,29.1051,28.8393,28.9145,114340.3899
2008-07-03 09:40:00,57.63,57.82,57.42,57.67,185264.9204640593,28.9045,28.9998,28.7991,28.9245,185264.9205
2008-07-03 09:50:00,57.66,57.93,57.59,57.89,145676.3545030499,28.9195,29.0549,28.8844,29.0349,145676.3545
2008-07-03 10:00:00,57.88,58.07,57.62,57.91,211099.15081928,29.0298,29.1251,28.8994,29.0449,211099.1508
2008-07-03 10:10:00,57.91,58.12,57.87,58.03,130247.5780409042,29.0449,29.1502,29.0248,29.1051,130247.578
2008-07-03 10:20:00,58.05,58.39,58.04,58.36,189331.41968664035,29.1151,29.2856,29.1101,29.2706,189331.4197
2008-07-03 10:30:00,58.37,58.46,58.17,58.42,147590.0011960292,29.2756,29.3207,29.1753,29.3007,147590.0012
2008-07-03 10:40:00,58.42,58.44,58.17,58.29,142207.8698720249,29.3007,29.3107,29.1753,29.2355,142207.8699
2008-07-03 10:50:00,58.3,58.44,58.23,58.23,106685.80313359646,29.2405,29.3107,29.2054,29.2054,106685.8031
2008-07-03 11:00:00,58.24,58.49,58.19,58.47,144480.3253199378,29.2104,29.3358,29.1853,29.3258,144480.3253
2008-07-03 11:10:00,58.47,58.49,58.36,58.44,100346.8484631025,29.3258,29.3358,29.2706,29.3107,100346.8485
2008-07-03 11:20:00,58.45,58.49,58.32,58.47,97595.98134194476,29.3157,29.3358,29.2505,29.3258,97595.9813
2008-07-03 11:30:00,58.48,58.49,58.32,58.36,91615.8354263844,29.3308,29.3358,29.2505,29.2706,91615.8354
2008-07-03 11:40:00,58.35,58.35,58.23,58.33,114818.80157875852,29.2656,29.2656,29.2054,29.2555,114818.8016
2008-07-03 11:50:00,58.33,58.34,58.18,58.23,88266.95371367062,29.2555,29.2606,29.1803,29.2054,88266.9537
2008-07-03 12:00:00,58.23,58.23,58.08,58.09,118048.08037316112,29.2054,29.2054,29.1302,29.1352,118048.0804
2008-07-03 12:10:00,58.09,58.13,58.03,58.11,116612.84535342664,29.1352,29.1552,29.1051,29.1452,116612.8454
2008-07-03 12:20:00,58.11,58.13,58.03,58.11,119961.72706614042,29.1452,29.1552,29.1051,29.1452,119961.7271
2008-07-03 12:30:00,58.11,58.13,57.94,58.08,171510.58485827057,29.1452,29.1552,29.0599,29.1302,171510.5849
2008-07-03 12:40:00,58.07,58.11,57.98,58.08,184427.70003588087,29.1251,29.1452,29.08,29.1302,184427.7
2008-07-03 12:50:00,58.08,58.1,57.96,58.04,227365.1477096041,29.1302,29.1402,29.07,29.1101,227365.1477
2008-07-07 09:30:00,58.44,58.79,58.13,58.77,227245.5447912929,29.3107,29.4863,29.1552,29.4762,227245.5448
2008-07-07 09:40:00,58.75,58.79,58.61,58.73,132041.62181557232,29.4662,29.4863,29.396,29.4562,132041.6218
2008-07-07 09:50:00,58.73,58.97,58.72,58.96,154168.16170314557,29.4562,29.5765,29.4512,29.5715,154168.1617
2008-07-07 10:00:00,58.96,59.02,58.86,58.97,134314.07726348523,29.5715,29.6016,29.5214,29.5765,134314.0773
2008-07-07 10:10:00,58.97,59.01,58.77,58.79,177251.52493720848,29.5765,29.5966,29.4762,29.4863,177251.5249
2008-07-07 10:20:00,58.79,58.92,58.77,58.89,98433.2017701232,29.4863,29.5515,29.4762,29.5364,98433.2018
2008-07-07 10:30:00,58.89,59.05,58.85,59.04,95443.12881234304,29.5364,29.6167,29.5164,29.6116,95443.1288
2008-07-07 10:40:00,59.04,59.12,59.0,59.05,141729.45819878005,29.6116,29.6518,29.5916,29.6167,141729.4582
2008-07-07 10:50:00,59.05,59.09,58.95,59.01,116373.63951680422,29.6167,29.6367,29.5665,29.5966,116373.6395
2008-07-07 11:00:00,59.0,59.09,58.94,59.0,138619.78232268867,29.5916,29.6367,29.5615,29.5916,138619.7823
2008-07-07 11:10:00,59.0,59.23,58.99,59.23,120320.53582107404,29.5916,29.7069,29.5866,29.7069,120320.5358
2008-07-07 11:20:00,59.22,59.26,59.1,59.15,113861.97823226888,29.7019,29.722,29.6417,29.6668,113861.9782
2008-07-07 11:30:00,59.14,59.23,59.07,59.09,122951.8000239206,29.6618,29.7069,29.6267,29.6367,122951.8
2008-07-07 11:40:00,59.08,59.09,58.97,58.98,112067.93445760076,29.6317,29.6367,29.5765,29.5816,112067.9345
2008-07-07 11:50:00,58.96,59.08,58.95,58.97,110273.89068293267,29.5715,29.6317,29.5665,29.5765,110273.8907
2008-07-07 12:00:00,58.98,59.03,58.9,58.92,110393.49360124388,29.5816,29.6066,29.5414,29.5515,110393.4936
2008-07-07 12:10:00,58.92,58.95,58.54,58.56,149144.8391340749,29.5515,29.5665,29.3609,29.3709,149144.8391
2008-07-07 12:20:00,58.58,58.58,58.26,58.27,241956.70374357136,29.3809,29.3809,29.2204,29.2255,241956.7037
2008-07-07 12:30:00,58.27,58.38,58.23,58.32,144839.13407487143,29.2255,29.2806,29.2054,29.2505,144839.1341
2008-07-07 12:40:00,58.3,58.38,58.24,58.26,85396.48367420165,29.2405,29.2806,29.2104,29.2204,85396.4837
2008-07-07 12:50:00,58.25,58.38,58.05,58.11,152015.30917354385,29.2154,29.2806,29.1151,29.1452,152015.3092
2008-07-07 13:00:00,58.12,58.16,57.93,58.04,174500.65781605072,29.1502,29.1703,29.0549,29.1101,174500.6578
2008-07-07 13:10:00,58.06,58.18,58.04,58.13,95562.73173065424,29.1201,29.1803,29.1101,29.1552,95562.7317
2008-07-07 13:20:00,58.13,58.18,58.04,58.07,105609.3768687956,29.1552,29.1803,29.1101,29.1251,105609.3769
2008-07-07 13:30:00,58.12,58.25,58.08,58.1,65542.39923454133,29.1502,29.2154,29.1302,29.1402,65542.3992
2008-07-07 13:40:00,58.11,58.23,58.08,58.13,51788.06362875254,29.1452,29.2054,29.1302,29.1552,51788.0636
2008-07-07 13:50:00,58.13,58.15,58.04,58.08,54658.53366822151,29.1552,29.1653,29.1101,29.1302,54658.5337
2008-07-07 14:00:00,58.08,58.19,57.99,58.12,157517.04341585934,29.1302,29.1853,29.085,29.1502,157517.0434
2008-07-07 14:10:00,58.12,58.27,58.05,58.23,133596.459753618,29.1502,29.2255,29.1151,29.2054,133596.4598
2008-07-07 14:20:00,58.23,58.33,58.14,58.23,120798.94749431888,29.2054,29.2555,29.1602,29.2054,120798.9475
2008-07-07 14:30:00,58.21,58.27,58.11,58.13,81449.58736993183,29.1954,29.2255,29.1452,29.1552,81449.5874
2008-07-07 14:40:00,58.14,58.16,57.99,58.05,88027.7478770482,29.1602,29.1703,29.085,29.1151,88027.7479
2008-07-07 14:50:00,58.08,58.13,57.98,58.05,78698.72024877407,29.1302,29.1552,29.08,29.1151,78698.7202
2008-07-07 15:00:00,58.05,58.31,58.04,58.2,156679.8229876809,29.1151,29.2455,29.1101,29.1903,156679.823
2008-07-07 15:10:00,58.2,58.49,58.15,58.46,190766.6547063749,29.1903,29.3358,29.1653,29.3207,190766.6547
2008-07-07 15:20:00,58.46,58.64,58.32,58.62,183949.28836263609,29.3207,29.411,29.2505,29.401,183949.2884
2008-07-07 15:30:00,58.61,58.75,58.49,58.74,339313.4792488937,29.396,29.4662,29.3358,29.4612,339313.4792
2008-07-07 15:40:00,58.75,58.85,58.54,58.57,278076.78507355583,29.4662,29.5164,29.3609,29.3759,278076.7851
2008-07-07 15:50:00,58.57,58.68,58.33,58.34,341227.125941873,29.3759,29.4311,29.2555,29.2606,341227.1259
2008-07-08 09:30:00,58.46,59.1,58.13,58.44,214687.2383686162,29.3207,29.6417,29.1552,29.3107,214687.2384
2008-07-08 09:40:00,58.45,59.08,58.43,58.94,185982.53797392652,29.3157,29.6317,29.3057,29.5615,185982.538
2008-07-08 09:50:00,58.92,59.1,58.89,58.97,165530.4389427102,29.5515,29.6417,29.5364,29.5765,165530.4389
2008-07-08 10:00:00,58.96,59.06,58.65,58.92,194593.94809233348,29.5715,29.6217,29.416,29.5515,194593.9481
2008-07-08 10:10:00,58.92,59.0,58.8,58.96,226049.51560818084,29.5515,29.5916,29.4913,29.5715,226049.5156
2008-07-08 10:20:00,58.95,59.11,58.94,59.09,191603.8751345533,29.5665,29.6468,29.5615,29.6367,191603.8751
2008-07-08 10:30:00,59.09,59.15,58.88,58.98,176533.90742734124,29.6367,29.6668,29.5314,29.5816,176533.9074
2008-07-08 10:40:00,58.97,59.13,58.94,59.13,166248.05645257744,29.5765,29.6568,29.5615,29.6568,166248.0565
2008-07-08 10:50:00,59.12,59.29,59.1,59.24,142805.8844635809,29.6518,29.737,29.6417,29.712,142805.8845
2008-07-08 11:00:00,59.22,59.28,58.99,59.23,150221.26539887575,29.7019,29.732,29.5866,29.7069,150221.2654
2008-07-08 11:10:00,59.24,59.37,59.18,59.26,166846.07104413348,29.712,29.7772,29.6819,29.722,166846.071
2008-07-08 11:20:00,59.27,59.46,59.25,59.4,129649.56344934818,29.727,29.8223,29.717,29.7922,129649.5634
2008-07-08 11:30:00,59.39,59.45,59.28,59.28,114101.18406889128,29.7872,29.8173,29.732,29.732,114101.1841
2008-07-08 11:40:00,59.28,59.3,59.2,59.24,67814.85468245426,29.732,29.7421,29.6919,29.712,67814.8547
2008-07-08 11:50:00,59.24,59.32,59.13,59.22,64944.38464298529,29.712,29.7521,29.6568,29.7019,64944.3846
2008-07-08 12:00:00,59.21,59.3,59.09,59.23,71402.94223179045,29.6969,29.7421,29.6367,29.7069,71402.9422
2008-07-08 12:10:00,59.23,59.28,59.15,59.2,88386.55663198183,29.7069,29.732,29.6668,29.6919,88386.5566
2008-07-08 12:20:00,59.2,59.35,59.15,59.27,91137.42375313958,29.6919,29.7671,29.6668,29.727,91137.4238
2008-07-08 12:30:00,59.28,59.41,59.25,59.36,95921.54048558786,29.732,29.7972,29.717,29.7721,95921.5405
2008-07-08 12:40:00,59.36,59.38,59.2,59.2,113024.75780409042,29.7721,29.7822,29.6919,29.6919,113024.7578
2008-07-08 12:50:00,59.2,59.29,59.2,59.25,54060.51907666547,29.6919,29.737,29.6919,29.717,54060.5191
2008-07-08 13:00:00,59.25,59.34,59.21,59.34,68293.26635569909,29.717,29.7621,29.6969,29.7621,68293.2664
2008-07-08 13:10:00,59.35,59.35,59.06,59.08,65901.20798947495,29.7671,29.7671,29.6217,29.6317,65901.208
2008-07-08 13:20:00,59.06,59.1,59.01,59.04,72000.9568233465,29.6217,29.6417,29.5966,29.6116,72000.9568
2008-07-08 13:30:00,59.04,59.09,58.84,58.84,87190.52744886976,29.6116,29.6367,29.5113,29.5113,87190.5274
2008-07-08 13:40:00,58.84,59.06,58.84,58.96,100944.86305465852,29.5113,29.6217,29.5113,29.5715,100944.8631
2008-07-08 13:50:00,58.96,59.0,58.9,58.96,83841.64573615597,29.5715,29.5916,29.5414,29.5715,83841.6457
2008-07-08 14:00:00,58.96,59.08,58.9,59.05,78579.11733046286,29.5715,29.6317,29.5414,29.6167,78579.1173
2008-07-08 14:10:00,59.04,59.11,58.93,59.0,89821.79165171631,29.6116,29.6468,29.5565,29.5916,89821.7917
2008-07-08 14:20:00,59.0,59.09,58.9,59.02,87788.54204042579,29.5916,29.6367,29.5414,29.6016,87788.542
2008-07-08 14:30:00,59.03,59.25,58.99,59.1,148786.03037914127,29.6066,29.717,29.5866,29.6417,148786.0304
2008-07-08 14:40:00,59.12,59.28,59.11,59.16,179165.17163018778,29.6518,29.732,29.6468,29.6718,179165.1716
2008-07-08 14:50:00,59.16,59.4,59.1,59.38,187417.77299366103,29.6718,29.7922,29.6417,29.7822,187417.773
2008-07-08 15:00:00,59.36,59.5,59.29,59.4,208109.07786149983,29.7721,29.8424,29.737,29.7922,208109.0779
2008-07-08 15:10:00,59.41,59.46,59.34,59.41,176773.11326396366,29.7972,29.8223,29.7621,29.7972,176773.1133
2008-07-08 15:20:00,59.42,59.47,59.31,59.47,228321.97105609372,29.8022,29.8273,29.7471,29.8273,228321.9711
2008-07-08 15:30:00,59.48,59.51,59.35,59.44,345054.4193278316,29.8323,29.8474,29.7671,29.8123,345054.4193
2008-07-08 15:40:00,59.44,59.45,59.28,59.35,287286.20978351875,29.8123,29.8173,29.732,29.7671,287286.2098
2008-07-08 15:50:00,59.35,59.46,59.33,59.4,330223.657457242,29.7671,29.8223,29.7571,29.7922,330223.6575
2008-07-09 09:30:00,58.68,59.54,58.54,58.78,186221.743810549,29.4311,29.8624,29.3609,29.4812,186221.7438
2008-07-09 09:40:00,58.76,58.86,58.59,58.59,124626.24088027747,29.4712,29.5214,29.3859,29.3859,124626.2409
2008-07-09 09:50:00,58.59,58.63,58.39,58.47,158593.46968066023,29.3859,29.406,29.2856,29.3258,158593.4697
2008-07-09 10:00:00,58.45,58.52,58.43,58.49,107283.8177251525,29.3157,29.3508,29.3057,29.3358,107283.8177
2008-07-09 10:10:00,58.49,58.52,58.34,58.39,171032.17318502572,29.3358,29.3508,29.2606,29.2856,171032.1732
2008-07-09 10:20:00,58.38,58.54,58.34,58.49,134672.88601841885,29.2806,29.3609,29.2606,29.3358,134672.886
2008-07-09 10:30:00,58.49,58.51,58.21,58.21,204401.38739385243,29.3358,29.3458,29.1954,29.1954,204401.3874
2008-07-09 10:40:00,58.21,58.31,58.13,58.23,126539.8875732568,29.1954,29.2455,29.1552,29.2054,126539.8876
2008-07-09 10:50:00,58.24,58.44,58.19,58.34,161703.14555675158,29.2104,29.3107,29.1853,29.2606,161703.1456
2008-07-09 11:00:00,58.34,58.49,58.3,58.36,156799.4259059921,29.2606,29.3358,29.2405,29.2706,156799.4259
2008-07-09 11:10:00,58.35,58.37,58.2,58.28,93170.6733644301,29.2656,29.2756,29.1903,29.2305,93170.6734
2008-07-09 11:20:00,58.28,58.41,58.27,58.34,131084.79846908266,29.2305,29.2957,29.2255,29.2606,131084.7985
2008-07-09 11:30:00,58.38,58.42,58.18,58.19,99509.62803492406,29.2806,29.3007,29.1803,29.1853,99509.628
2008-07-09 11:40:00,58.18,58.21,58.12,58.17,107403.4206434637,29.1803,29.1954,29.1502,29.1753,107403.4206
2008-07-09 11:50:00,58.15,58.18,58.03,58.1,151178.08874536538,29.1653,29.1803,29.1051,29.1402,151178.0887
2008-07-09 12:00:00,58.08,58.13,57.98,58.03,116014.8307618706,29.1302,29.1552,29.08,29.1051,116014.8308
2008-07-09 12:10:00,58.04,58.21,58.0,58.15,91615.8354263844,29.1101,29.1954,29.09,29.1653,91615.8354
2008-07-09 12:20:00,58.14,58.33,58.14,58.27,124626.24088027747,29.1602,29.2555,29.1602,29.2255,124626.2409
2008-07-09 12:30:00,58.26,58.28,58.0,58.02,116254.036598493,29.2204,29.2305,29.09,29.1001,116254.0366
2008-07-09 12:40:00,58.02,58.08,57.98,58.01,124506.63796196628,29.1001,29.1302,29.08,29.095,124506.638
2008-07-09 12:50:00,58.01,58.09,57.98,57.98,66618.82549934219,29.095,29.1352,29.08,29.08,66618.8255
2008-07-09 13:00:00,57.99,58.01,57.82,57.85,203564.166965674,29.085,29.095,28.9998,29.0148,203564.167
2008-07-09 13:10:00,57.85,57.97,57.8,57.93,129769.16636765936,29.0148,29.075,28.9897,29.0549,129769.1664
2008-07-09 13:20:00,57.93,58.06,57.93,58.06,126061.47590001197,29.0549,29.1201,29.0549,29.1201,126061.4759
2008-07-09 13:30:00,58.06,58.13,57.99,57.99,97237.17258701113,29.1201,29.1552,29.085,29.085,97237.1726
2008-07-09 13:40:00,58.0,58.08,57.97,58.03,65183.59047960771,29.09,29.1302,29.075,29.1051,65183.5905
2008-07-09 13:50:00,58.03,58.06,57.93,58.03,75230.23561774907,29.1051,29.1201,29.0549,29.1051,75230.2356
2008-07-09 14:00:00,58.03,58.05,57.86,57.95,158713.07259897143,29.1051,29.1151,29.0198,29.065,158713.0726
2008-07-09 14:10:00,57.94,58.0,57.85,57.86,196986.0064585576,29.0599,29.09,29.0148,29.0198,196986.0065
2008-07-09 14:20:00,57.86,57.86,57.72,57.78,235617.7490730774,29.0198,29.0198,28.9496,28.9797,235617.7491
2008-07-09 14:30:00,57.78,57.84,57.72,57.79,117808.8745365387,28.9797,29.0098,28.9496,28.9847,117808.8745
2008-07-09 14:40:00,57.79,57.87,57.76,57.84,143523.50197344815,28.9847,29.0248,28.9697,29.0098,143523.502
2008-07-09 14:50:00,57.84,57.84,57.62,57.63,159550.29302714986,29.0098,29.0098,28.8994,28.9045,159550.293
2008-07-09 15:00:00,57.64,57.68,57.52,57.56,233345.2936251645,28.9095,28.9295,28.8493,28.8693,233345.2936
2008-07-09 15:10:00,57.57,57.69,57.55,57.57,252840.5693098912,28.8744,28.9346,28.8643,28.8744,252840.5693
2008-07-09 15:20:00,57.56,57.62,57.54,57.58,235258.94031814372,28.8693,28.8994,28.8593,28.8794,235258.9403
2008-07-09 15:30:00,57.59,57.7,57.57,57.68,271857.4333213731,28.8844,28.9396,28.8744,28.9295,271857.4333
2008-07-09 15:40:00,57.68,57.69,57.52,57.59,730415.02212654,28.9295,28.9346,28.8493,28.8844,730415.0221
2008-07-09 15:50:00,57.6,57.61,57.32,57.34,650400.6697763426,28.8894,28.8944,28.749,28.759,650400.6698
2008-07-10 09:30:00,57.52,58.32,57.36,57.6,309412.749671092,28.8493,29.2505,28.769,28.8894,309412.7497
2008-07-10 09:40:00,57.6,57.84,57.51,57.82,184786.5087908145,28.8894,29.0098,28.8443,28.9998,184786.5088
2008-07-10 09:50:00,57.82,57.86,57.49,57.54,164454.01267790934,28.9998,29.0198,28.8342,28.8593,164454.0127
2008-07-10 10:00:00,57.52,57.56,57.29,57.3,210740.3420643464,28.8493,28.8693,28.7339,28.7389,210740.3421
2008-07-10 10:10:00,57.29,57.41,57.19,57.2,209185.5041263007,28.7339,28.7941,28.6838,28.6888,209185.5041
2008-07-10 10:20:00,57.2,57.4,57.11,57.33,213252.00334888173,28.6888,28.7891,28.6437,28.754,213252.0033
2008-07-10 10:30:00,57.29,57.46,57.21,57.37,101423.27472790336,28.7339,28.8192,28.6938,28.7741,101423.2747
2008-07-10 10:40:00,57.37,57.62,57.3,57.3,131682.8130606387,28.7741,28.8994,28.7389,28.7389,131682.8131
2008-07-10 10:50:00,57.31,57.37,57.21,57.29,109317.067336443,28.744,28.7741,28.6938,28.7339,109317.0673
2008-07-10 11:00:00,57.27,57.49,57.23,57.26,151656.50041861023,28.7239,28.8342,28.7038,28.7189,151656.5004
2008-07-10 11:10:00,57.24,57.47,57.22,57.31,98313.59885181198,28.7089,28.8242,28.6988,28.744,98313.5989
2008-07-10 11:20:00,57.31,57.41,57.27,57.38,93649.08503767491,28.744,28.7941,28.7239,28.7791,93649.085
2008-07-10 11:30:00,57.36,57.65,57.35,57.57,101782.08348283698,28.769,28.9145,28.764,28.8744,101782.0835
2008-07-10 11:40:00,57.57,57.61,57.36,57.38,85635.68951082407,28.8744,28.8944,28.769,28.7791,85635.6895
2008-07-10 11:50:00,57.38,57.57,57.38,57.55,80731.9698600646,28.7791,28.8744,28.7791,28.8643,80731.9699
2008-07-10 12:00:00,57.55,57.76,57.54,57.64,129290.75469441456,28.8643,28.9697,28.8593,28.9095,129290.7547
2008-07-10 12:10:00,57.64,57.8,57.62,57.7,88625.76246860424,28.9095,28.9897,28.8994,28.9396,88625.7625
2008-07-10 12:20:00,57.68,57.71,57.51,57.54,99748.83387154648,28.9295,28.9446,28.8443,28.8593,99748.8339
2008-07-10 12:30:00,57.54,57.56,57.46,57.52,73914.6035163258,28.8593,28.8693,28.8192,28.8493,73914.6035
2008-07-10 12:40:00,57.52,57.53,57.38,57.38,73077.38308814736,28.8493,28.8543,28.7791,28.7791,73077.3831
2008-07-10 12:50:00,57.38,57.4,57.25,57.31,106087.78854204043,28.7791,28.7891,28.7139,28.744,106087.7885
2008-07-10 13:00:00,57.32,57.51,57.31,57.47,85037.67491926803,28.749,28.8443,28.744,28.8242,85037.6749
2008-07-10 13:10:00,57.48,57.6,57.45,57.54,85276.88075589045,28.8292,28.8894,28.8142,28.8593,85276.8808
2008-07-10 13:20:00,57.56,57.65,57.47,57.62,99509.62803492406,28.8693,28.9145,28.8242,28.8994,99509.628
2008-07-10 13:30:00,57.63,57.83,57.62,57.73,112665.9490491568,28.9045,29.0048,28.8994,28.9546,112665.949
2008-07-10 13:40:00,57.73,57.77,57.68,57.75,66738.4284176534,28.9546,28.9747,28.9295,28.9646,66738.4284
2008-07-10 13:50:00,57.76,57.82,57.67,57.69,98313.59885181198,28.9697,28.9998,28.9245,28.9346,98313.5989
2008-07-10 14:00:00,57.68,57.72,57.6,57.63,110034.68484631024,28.9295,28.9496,28.8894,28.9045,110034.6848
2008-07-10 14:10:00,57.62,57.69,57.42,57.45,111469.91986604474,28.8994,28.9346,28.7991,28.8142,111469.9199
2008-07-10 14:20:00,57.44,57.59,57.19,57.31,225331.8980983136,28.8092,28.8844,28.6838,28.744,225331.8981
2008-07-10 14:30:00,57.31,57.38,57.26,57.32,103815.3330941275,28.744,28.7791,28.7189,28.749,103815.3331
2008-07-10 14:40:00,57.34,57.36,57.13,57.24,249611.2905154886,28.759,28.769,28.6537,28.7089,249611.2905
2008-07-10 14:50:00,57.23,57.31,57.11,57.17,221026.19303911016,28.7038,28.744,28.6437,28.6737,221026.193
2008-07-10 15:00:00,57.17,57.55,57.16,57.51,265877.2874058127,28.6737,28.8643,28.6687,28.8443,265877.2874
2008-07-10 15:10:00,57.51,57.59,57.36,57.36,186819.758402105,28.8443,28.8844,28.769,28.769,186819.7584
2008-07-10 15:20:00,57.36,57.61,57.36,57.5,257385.48020571703,28.769,28.8944,28.769,28.8393,257385.4802
2008-07-10 15:30:00,57.5,57.56,57.27,57.41,263963.6407128334,28.8393,28.8693,28.7239,28.7941,263963.6407
2008-07-10 15:40:00,57.41,57.53,57.36,57.44,261691.18526492047,28.7941,28.8543,28.769,28.8092,261691.1853
2008-07-10 15:50:00,57.44,57.64,57.36,57.61,472551.1302475781,28.8092,28.9095,28.769,28.8944,472551.1302
2008-07-11 09:30:00,57.08,57.2,56.65,56.75,197584.02105011363,28.6286,28.6888,28.4129,28.4631,197584.0211
2008-07-11 09:40:00,56.78,57.19,56.75,57.12,174979.06948929554,28.4781,28.6838,28.4631,28.6487,174979.0695
2008-07-11 09:50:00,57.15,57.32,57.03,57.3,209544.3128812343,28.6637,28.749,28.6035,28.7389,209544.3129
2008-07-11 10:00:00,57.29,57.44,57.15,57.34,148068.412869274,28.7339,28.8092,28.6637,28.759,148068.4129
2008-07-11 10:10:00,57.36,57.37,57.06,57.24,133357.25391699557,28.769,28.7741,28.6186,28.7089,133357.2539
2008-07-11 10:20:00,57.24,57.32,57.01,57.21,293027.14986245666,28.7089,28.749,28.5935,28.6938,293027.1499
2008-07-11 10:30:00,57.21,57.32,57.08,57.21,218992.94342781964,28.6938,28.749,28.6286,28.6938,218992.9434
2008-07-11 10:40:00,57.23,57.53,57.21,57.49,166606.86520751106,28.7038,28.8543,28.6938,28.8342,166606.8652
2008-07-11 10:50:00,57.51,57.61,57.41,57.51,119244.10955627318,28.8443,28.8944,28.7941,28.8443,119244.1096
2008-07-11 11:00:00,57.5,57.61,57.39,57.46,132998.44516206195,28.8393,28.8944,28.7841,28.8192,132998.4452
2008-07-11 11:10:00,57.45,57.51,57.29,57.39,92811.86460949648,28.8142,28.8443,28.7339,28.7841,92811.8646
2008-07-11 11:20:00,57.39,57.4,57.07,57.09,387154.6465733764,28.7841,28.7891,28.6236,28.6336,387154.6466
2008-07-11 11:30:00,57.08,57.32,56.91,57.31,276641.5500538213,28.6286,28.749,28.5433,28.744,276641.5501
2008-07-11 11:40:00,57.29,57.4,57.27,57.34,59203.44456404736,28.7339,28.7891,28.7239,28.759,59203.4446
2008-07-11 11:50:00,57.34,57.37,57.21,57.34,84559.26324602321,28.759,28.7741,28.6938,28.759,84559.2632
2008-07-11 12:00:00,57.36,57.4,57.24,57.24,41980.62432723359,28.769,28.7891,28.7089,28.7089,41980.6243
2008-07-11 12:10:00,57.25,57.26,57.14,57.19,59681.8562372922,28.7139,28.7189,28.6587,28.6838,59681.8562
2008-07-11 12:20:00,57.21,57.34,57.15,57.3,71402.94223179045,28.6938,28.759,28.6637,28.7389,71402.9422
2008-07-11 12:30:00,57.29,57.3,57.16,57.19,66618.82549934219,28.7339,28.7389,28.6687,28.6838,66618.8255
2008-07-11 12:40:00,57.21,57.3,57.18,57.25,51309.65195550772,28.6938,28.7389,28.6788,28.7139,51309.652
2008-07-11 12:50:00,57.27,57.29,57.11,57.28,103815.3330941275,28.7239,28.7339,28.6437,28.7289,103815.3331
2008-07-11 13:00:00,57.28,57.38,57.2,57.24,161224.73388350676,28.7289,28.7791,28.6888,28.7089,161224.7339
2008-07-11 13:10:00,57.23,57.25,57.11,57.18,135510.10644659732,28.7038,28.7139,28.6437,28.6788,135510.1064
2008-07-11 13:20:00,57.19,57.23,57.09,57.14,146393.97201291713,28.6838,28.7038,28.6336,28.6587,146393.972
2008-07-11 13:30:00,57.13,57.17,57.06,57.16,88745.36538691545,28.6537,28.6737,28.6186,28.6687,88745.3654
2008-07-11 13:40:00,57.18,57.21,57.03,57.06,154287.76462145676,28.6788,28.6938,28.6035,28.6186,154287.7646
2008-07-11 13:50:00,57.06,57.21,57.01,57.06,132878.84224375075,28.6186,28.6938,28.5935,28.6186,132878.8422
2008-07-11 14:00:00,57.06,57.26,57.01,57.16,127616.31383805766,28.6186,28.7189,28.5935,28.6687,127616.3138
2008-07-11 14:10:00,57.16,57.23,57.1,57.2,91376.629589762,28.6687,28.7038,28.6386,28.6888,91376.6296
2008-07-11 14:20:00,57.21,57.21,56.92,57.04,176294.70159071882,28.6938,28.6938,28.5484,28.6085,176294.7016
2008-07-11 14:30:00,57.04,57.19,57.0,57.11,170912.57026671452,28.6085,28.6838,28.5885,28.6437,170912.5703
2008-07-11 14:40:00,57.11,57.62,57.11,57.62,202966.152374118,28.6437,28.8994,28.6437,28.8994,202966.1524
2008-07-11 14:50:00,57.62,57.8,57.26,57.64,325798.34947972733,28.8994,28.9897,28.7189,28.9095,325798.3495
2008-07-11 15:00:00,57.65,58.01,57.46,57.73,302236.5745724196,28.9145,29.095,28.8192,28.9546,302236.5746
2008-07-11 15:10:00,57.72,57.75,57.31,57.34,245783.99712953,28.9496,28.9646,28.744,28.759,245783.9971
2008-07-11 15:20:00,57.34,57.66,57.25,57.5,347566.08061236696,28.759,28.9195,28.7139,28.8393,347566.0806
2008-07-11 15:30:00,57.5,57.58,57.28,57.38,367300.56213371607,28.8393,28.8794,28.7289,28.7791,367300.5621
2008-07-11 15:40:00,57.37,57.61,57.31,57.48,276043.5354622653,28.7741,28.8944,28.744,28.8292,276043.5355
2008-07-11 15:50:00,57.5,57.64,57.47,57.54,491089.5825858151,28.8393,28.9095,28.8242,28.8593,491089.5826
2008-07-14 09:30:00,58.03,58.53,57.76,58.44,246501.6146393972,29.1051,29.3559,28.9697,29.3107,246501.6146
2008-07-14 09:40:00,58.44,58.51,58.36,58.38,305346.250448511,29.3107,29.3458,29.2706,29.2806,305346.2504
2008-07-14 09:50:00,58.37,58.38,58.08,58.18,235378.54323645492,29.2756,29.2806,29.1302,29.1803,235378.5432
2008-07-14 10:00:00,58.2,58.2,57.9,57.91,146513.57493122833,29.1903,29.1903,29.0399,29.0449,146513.5749
2008-07-14 10:10:00,57.92,57.98,57.76,57.93,232508.073196986,29.0499,29.08,28.9697,29.0549,232508.0732
2008-07-14 10:20:00,57.93,57.94,57.59,57.69,239205.8366224136,29.0549,29.0599,28.8844,28.9346,239205.8366
2008-07-14 10:30:00,57.68,57.85,57.67,57.82,119722.521229518,28.9295,29.0148,28.9245,28.9998,119722.5212
2008-07-14 10:40:00,57.82,57.85,57.66,57.74,98433.2017701232,28.9998,29.0148,28.9195,28.9596,98433.2018
2008-07-14 10:50:00,57.74,58.03,57.72,57.98,113981.58115058008,28.9596,29.1051,28.9496,29.08,113981.5812
2008-07-14 11:00:00,57.97,58.04,57.82,57.84,79655.54359526373,29.075,29.1101,28.9998,29.0098,79655.5436
2008-07-14 11:10:00,57.84,57.84,57.67,57.73,107283.8177251525,29.0098,29.0098,28.9245,28.9546,107283.8177
2008-07-14 11:20:00,57.77,57.77,57.58,57.75,79894.74943188614,28.9747,28.9747,28.8794,28.9646,79894.7494
2008-07-14 11:30:00,57.75,57.76,57.57,57.69,92094.24709962924,28.9646,28.9697,28.8744,28.9346,92094.2471
2008-07-14 11:40:00,57.7,57.89,57.67,57.87,62432.72335844995,28.9396,29.0349,28.9245,29.0248,62432.7234
2008-07-14 11:50:00,57.87,57.87,57.43,57.62,175337.87824422916,29.0248,29.0248,28.8041,28.8994,175337.8782
2008-07-14 12:00:00,57.62,57.72,57.52,57.58,120918.55041263008,28.8994,28.9496,28.8493,28.8794,120918.5504
2008-07-14 12:10:00,57.57,57.68,57.54,57.67,63748.35545987322,28.8744,28.9295,28.8593,28.9245,63748.3555
2008-07-14 12:20:00,57.67,57.72,57.52,57.55,52864.48989355341,28.9245,28.9496,28.8493,28.8643,52864.4899
2008-07-14 12:30:00,57.54,57.66,57.46,57.66,70087.31013036719,28.8593,28.9195,28.8192,28.9195,70087.3101
2008-07-14 12:40:00,57.66,57.73,57.62,57.73,55854.562851333576,28.9195,28.9546,28.8994,28.9546,55854.5629
2008-07-14 12:50:00,57.73,57.82,57.72,57.72,72479.36849659133,28.9546,28.9998,28.9496,28.9496,72479.3685
2008-07-14 13:00:00,57.72,57.72,57.52,57.59,105728.9797871068,28.9496,28.9496,28.8493,28.8844,105728.9798
2008-07-14 13:10:00,57.58,57.69,57.52,57.64,103815.3330941275,28.8794,28.9346,28.8493,28.9095,103815.3331
2008-07-14 13:20:00,57.64,57.72,57.57,57.62,105011.36227723958,28.9095,28.9496,28.8744,28.8994,105011.3623
2008-07-14 13:30:00,57.61,57.62,57.44,57.62,132520.0334888171,28.8944,28.8994,28.8092,28.8994,132520.0335
2008-07-14 13:40:00,57.62,57.75,57.56,57.66,182394.4504245904,28.8994,28.9646,28.8693,28.9195,182394.4504
2008-07-14 13:50:00,57.66,57.71,57.55,57.61,134433.68018179643,28.9195,28.9446,28.8643,28.8944,134433.6802
2008-07-14 14:00:00,57.61,57.69,57.52,57.67,189211.81676832915,28.8944,28.9346,28.8493,28.9245,189211.8168
2008-07-14 14:10:00,57.67,57.7,57.48,57.52,157158.23466092572,28.9245,28.9396,28.8292,28.8493,157158.2347
2008-07-14 14:20:00,57.54,57.59,57.46,57.47,141251.04652553523,28.8593,28.8844,28.8192,28.8242,141251.0465
2008-07-14 14:30:00,57.48,57.62,57.48,57.59,142088.26695371367,28.8292,28.8994,28.8292,28.8844,142088.267
2008-07-14 14:40:00,57.59,57.6,57.42,57.47,149384.0449706973,28.8844,28.8894,28.7991,28.8242,149384.045
2008-07-14 14:50:00,57.48,57.56,57.4,57.52,118287.28620978352,28.8292,28.8693,28.7891,28.8493,118287.2862
2008-07-14 15:00:00,57.5,57.57,57.44,57.5,126539.8875732568,28.8393,28.8744,28.8092,28.8393,126539.8876
2008-07-14 15:10:00,57.52,57.62,57.51,57.57,103336.92142088267,28.8493,28.8994,28.8443,28.8744,103336.9214
2008-07-14 15:20:00,57.57,57.85,57.52,57.78,234780.5286448989,28.8744,29.0148,28.8493,28.9797,234780.5286
2008-07-14 15:30:00,57.78,58.07,57.76,57.92,282621.69596938166,28.9797,29.1251,28.9697,29.0499,282621.696
2008-07-14 15:40:00,57.91,57.94,57.78,57.94,216242.07630666188,29.0449,29.0599,28.9797,29.0599,216242.0763
2008-07-14 15:50:00,57.94,57.97,57.71,57.78,451620.6195431169,29.0599,29.075,28.9446,28.9797,451620.6195
2008-07-15 09:30:00,57.36,57.41,56.85,57.03,309532.3525894032,28.769,28.7941,28.5132,28.6035,309532.3526
2008-07-15 09:40:00,57.03,57.06,56.8,56.8,207750.2691065662,28.6035,28.6186,28.4882,28.4882,207750.2691
2008-07-15 09:50:00,56.82,56.82,56.52,56.54,335725.3916995575,28.4982,28.4982,28.3477,28.3578,335725.3917
2008-07-15 10:00:00,56.52,56.56,56.24,56.44,407726.348522904,28.3477,28.3678,28.2073,28.3076,407726.3485
2008-07-15 10:10:00,56.42,56.52,56.36,56.43,179882.789140055,28.2976,28.3477,28.2675,28.3026,179882.7891
2008-07-15 10:20:00,56.43,56.56,56.34,56.34,165769.64477933262,28.3026,28.3678,28.2575,28.2575,165769.6448
2008-07-15 10:30:00,56.32,56.37,56.24,56.27,235378.54323645492,28.2474,28.2725,28.2073,28.2223,235378.5432
2008-07-15 10:40:00,56.27,56.34,56.24,56.3,366463.3417055376,28.2223,28.2575,28.2073,28.2374,366463.3417
2008-07-15 10:50:00,56.3,56.42,56.29,56.41,463820.11721086,28.2374,28.2976,28.2324,28.2926,463820.1172
2008-07-15 11:00:00,56.41,56.74,56.39,56.6,556392.775983734,28.2926,28.4581,28.2825,28.3879,556392.776
2008-07-15 11:10:00,56.61,56.65,56.53,56.65,318861.38021767733,28.3929,28.4129,28.3528,28.4129,318861.3802
2008-07-15 11:20:00,56.68,56.74,56.48,56.57,261093.17067336445,28.428,28.4581,28.3277,28.3728,261093.1707
2008-07-15 11:30:00,56.56,56.6,56.43,56.45,235737.3519913886,28.3678,28.3879,28.3026,28.3126,235737.352
2008-07-15 11:40:00,56.44,56.47,56.32,56.41,196507.5947853128,28.3076,28.3227,28.2474,28.2926,196507.5948
2008-07-15 11:50:00,56.41,56.73,56.41,56.59,273053.4625044851,28.2926,28.4531,28.2926,28.3828,273053.4625
2008-07-15 12:00:00,56.58,56.74,56.51,56.6,165889.24769764382,28.3778,28.4581,28.3427,28.3879,165889.2477
2008-07-15 12:10:00,56.6,56.7,56.54,56.67,204042.5786389188,28.3879,28.438,28.3578,28.423,204042.5786
2008-07-15 12:20:00,56.67,56.69,56.5,56.63,160028.7047003947,28.423,28.433,28.3377,28.4029,160028.7047
2008-07-15 12:30:00,56.65,56.78,56.61,56.63,181676.8329147232,28.4129,28.4781,28.3929,28.4029,181676.8329
2008-07-15 12:40:00,56.63,56.75,56.55,56.55,114938.40449706971,28.4029,28.4631,28.3628,28.3628,114938.4045
2008-07-15 12:50:00,56.55,56.79,56.55,56.77,103097.71558426028,28.3628,28.4832,28.3628,28.4731,103097.7156
2008-07-15 13:00:00,56.77,56.97,56.71,56.97,218155.7229996412,28.4731,28.5734,28.443,28.5734,218155.723
2008-07-15 13:10:00,56.96,57.01,56.8,56.91,170553.7615117809,28.5684,28.5935,28.4882,28.5433,170553.7615
2008-07-15 13:20:00,56.91,56.93,56.69,56.82,132161.22473388352,28.5433,28.5534,28.433,28.4982,132161.2247
2008-07-15 13:30:00,56.84,56.93,56.73,56.82,123071.4029422318,28.5082,28.5534,28.4531,28.4982,123071.4029
2008-07-15 13:40:00,56.83,57.07,56.82,57.05,81210.38153330942,28.5032,28.6236,28.4982,28.6136,81210.3815
2008-07-15 13:50:00,57.06,57.08,56.97,57.02,119363.7124745844,28.6186,28.6286,28.5734,28.5985,119363.7125
2008-07-15 14:00:00,57.02,57.07,56.87,56.9,142447.0757086473,28.5985,28.6236,28.5233,28.5383,142447.0757
2008-07-15 14:10:00,56.9,57.13,56.81,57.08,235498.14615476612,28.5383,28.6537,28.4932,28.6286,235498.1462
2008-07-15 14:20:00,57.06,57.08,56.91,57.0,233225.6907068533,28.6186,28.6286,28.5433,28.5885,233225.6907
2008-07-15 14:30:00,57.01,57.11,56.9,56.91,168879.320655424,28.5935,28.6437,28.5383,28.5433,168879.3207
2008-07-15 14:40:00,56.91,56.97,56.83,56.96,124387.03504365508,28.5433,28.5734,28.5032,28.5684,124387.035
2008-07-15 14:50:00,56.97,57.11,56.9,57.07,171271.37902164814,28.5734,28.6437,28.5383,28.6236,171271.379
2008-07-15 15:00:00,57.06,57.23,57.03,57.23,299605.310369573,28.6186,28.7038,28.6035,28.7038,299605.3104
2008-07-15 15:10:00,57.23,57.26,57.01,57.08,266594.90491567994,28.7038,28.7189,28.5935,28.6286,266594.9049
2008-07-15 15:20:00,57.05,57.05,56.83,56.83,175457.48116254038,28.6136,28.6136,28.5032,28.5032,175457.4812
2008-07-15 15:30:00,56.84,56.92,56.68,56.81,299964.11912450666,28.5082,28.5484,28.428,28.4932,299964.1191
2008-07-15 15:40:00,56.82,56.86,56.54,56.57,428537.256309054,28.4982,28.5183,28.3578,28.3728,428537.2563
2008-07-15 15:50:00,56.57,56.7,56.57,56.61,548498.9833751944,28.3728,28.438,28.3728,28.3929,548498.9834
2008-07-16 09:30:00,56.77,57.24,56.26,56.53,221385.00179404372,28.4731,28.7089,28.2173,28.3528,221385.0018
2008-07-16 09:40:00,56.53,56.59,56.29,56.3,105728.9797871068,28.3528,28.3828,28.2324,28.2374,105728.9798
2008-07-16 09:50:00,56.31,56.92,56.25,56.88,148427.22162420762,28.2424,28.5484,28.2123,28.5283,148427.2216
2008-07-16 10:00:00,56.88,56.9,56.56,56.62,136466.92979308695,28.5283,28.5383,28.3678,28.3979,136466.9298
2008-07-16 10:10:00,56.64,56.65,56.42,56.44,113024.75780409042,28.4079,28.4129,28.2976,28.3076,113024.7578
2008-07-16 10:20:00,56.45,56.75,56.38,56.74,175457.48116254038,28.3126,28.4631,28.2775,28.4581,175457.4812
2008-07-16 10:30:00,56.73,57.06,56.69,56.98,261571.58234660927,28.4531,28.6186,28.433,28.5784,261571.5823
2008-07-16 10:40:00,56.98,57.19,56.93,57.03,175696.68699916278,28.5784,28.6838,28.5534,28.6035,175696.687
2008-07-16 10:50:00,57.06,57.18,57.01,57.07,100227.2455447913,28.6186,28.6788,28.5935,28.6236,100227.2455
2008-07-16 11:00:00,57.1,57.31,57.1,57.12,109795.47900968784,28.6386,28.744,28.6386,28.6487,109795.479
2008-07-16 11:10:00,57.12,57.18,57.03,57.05,88147.35079535941,28.6487,28.6788,28.6035,28.6136,88147.3508
2008-07-16 11:20:00,57.05,57.07,56.86,56.91,116493.24243511542,28.6136,28.6236,28.5183,28.5433,116493.2424
2008-07-16 11:30:00,56.9,56.98,56.75,56.75,141490.25236215763,28.5383,28.5784,28.4631,28.4631,141490.2524
2008-07-16 11:40:00,56.76,56.8,56.66,56.67,144839.13407487143,28.4681,28.4882,28.418,28.423,144839.1341
2008-07-16 11:50:00,56.68,56.85,56.67,56.82,115177.61033369217,28.428,28.5132,28.423,28.4982,115177.6103
2008-07-16 12:00:00,56.81,56.85,56.71,56.77,66618.82549934219,28.4932,28.5132,28.443,28.4731,66618.8255
2008-07-16 12:10:00,56.76,56.93,56.72,56.9,79894.74943188614,28.4681,28.5534,28.448,28.5383,79894.7494
2008-07-16 12:20:00,56.9,56.99,56.74,56.95,117210.85994498266,28.5383,28.5835,28.4581,28.5634,117210.8599
2008-07-16 12:30:00,56.95,56.98,56.82,56.84,83841.64573615597,28.5634,28.5784,28.4982,28.5082,83841.6457
2008-07-16 12:40:00,56.85,56.96,56.83,56.87,69848.10429374478,28.5132,28.5684,28.5032,28.5233,69848.1043
2008-07-16 12:50:00,56.87,56.97,56.85,56.88,63748.35545987322,28.5233,28.5734,28.5132,28.5283,63748.3555
2008-07-16 13:00:00,56.88,57.04,56.85,56.99,113861.97823226888,28.5283,28.6085,28.5132,28.5835,113861.9782
2008-07-16 13:10:00,56.99,56.99,56.86,56.96,127018.29924650164,28.5835,28.5835,28.5183,28.5684,127018.2992
2008-07-16 13:20:00,56.95,57.04,56.89,56.97,145795.9574213611,28.5634,28.6085,28.5333,28.5734,145795.9574
2008-07-16 13:30:00,56.96,57.02,56.93,56.96,45568.71187656979,28.5684,28.5985,28.5534,28.5684,45568.7119
2008-07-16 13:40:00,57.0,57.02,56.94,56.96,47841.16732448272,28.5885,28.5985,28.5584,28.5684,47841.1673
2008-07-16 13:50:00,56.96,57.04,56.93,57.01,60160.26791053702,28.5684,28.6085,28.5534,28.5935,60160.2679
2008-07-16 14:00:00,57.0,57.08,56.81,56.9,193876.3305824662,28.5885,28.6286,28.4932,28.5383,193876.3306
2008-07-16 14:10:00,56.9,57.16,56.88,57.06,162061.9543116852,28.5383,28.6687,28.5283,28.6186,162061.9543
2008-07-16 14:20:00,57.06,57.19,57.04,57.05,125104.65255352232,28.6186,28.6838,28.6085,28.6136,125104.6526
2008-07-16 14:30:00,57.05,57.23,57.03,57.2,115177.61033369217,28.6136,28.7038,28.6035,28.6888,115177.6103
2008-07-16 14:40:00,57.21,57.21,57.06,57.12,86472.90993900252,28.6938,28.6938,28.6186,28.6487,86472.9099
2008-07-16 14:50:00,57.13,57.23,57.06,57.18,76306.66188254993,28.6537,28.7038,28.6186,28.6788,76306.6619
2008-07-16 15:00:00,57.19,57.27,57.13,57.15,108958.2585815094,28.6838,28.7239,28.6537,28.6637,108958.2586
2008-07-16 15:10:00,57.16,57.23,57.06,57.12,155962.20547781367,28.6687,28.7038,28.6186,28.6487,155962.2055
2008-07-16 15:20:00,57.11,57.25,57.11,57.19,148307.61870589643,28.6437,28.7139,28.6437,28.6838,148307.6187
2008-07-16 15:30:00,57.18,57.21,57.1,57.21,194235.13933739983,28.6788,28.6938,28.6386,28.6938,194235.1393
2008-07-16 15:40:00,57.21,57.31,57.2,57.28,275325.9179523981,28.6938,28.744,28.6888,28.7289,275325.918
2008-07-16 15:50:00,57.28,57.41,57.28,57.39,287764.62145676353,28.7289,28.7941,28.7289,28.7841,287764.6215
2008-07-17 09:30:00,57.87,58.18,57.13,57.16,373878.7226408325,29.0248,29.1803,28.6537,28.6687,373878.7226
2008-07-17 09:40:00,57.16,57.35,56.7,56.72,235856.95490969985,28.6687,28.764,28.438,28.448,235856.9549
2008-07-17 09:50:00,56.75,56.91,56.63,56.84,260734.36191843083,28.4631,28.5433,28.4029,28.5082,260734.3619
2008-07-17 10:00:00,56.86,56.93,56.52,56.6,195909.5801937568,28.5183,28.5534,28.3477,28.3879,195909.5802
2008-07-17 10:10:00,56.6,56.65,56.47,56.62,214806.8412869274,28.3879,28.4129,28.3227,28.3979,214806.8413
2008-07-17 10:20:00,56.63,56.87,56.6,56.79,154646.57337639038,28.4029,28.5233,28.3879,28.4832,154646.5734
2008-07-17 10:30:00,56.76,56.98,56.65,56.91,156201.4113144361,28.4681,28.5784,28.4129,28.5433,156201.4113
2008-07-17 10:40:00,56.9,56.96,56.73,56.94,154766.1762947016,28.5383,28.5684,28.4531,28.5584,154766.1763
2008-07-17 10:50:00,56.93,56.96,56.83,56.88,161703.14555675158,28.5534,28.5684,28.5032,28.5283,161703.1456
2008-07-17 11:00:00,56.88,56.91,56.79,56.85,125583.06422676714,28.5283,28.5433,28.4832,28.5132,125583.0642
2008-07-17 11:10:00,56.84,56.89,56.74,56.79,157517.04341585934,28.5082,28.5333,28.4581,28.4832,157517.0434
2008-07-17 11:20:00,56.8,57.01,56.77,56.96,152493.72084678867,28.4882,28.5935,28.4731,28.5684,152493.7208
2008-07-17 11:30:00,56.94,57.21,56.91,57.14,149264.4420523861,28.5584,28.6938,28.5433,28.6587,149264.4421
2008-07-17 11:40:00,57.13,57.26,57.11,57.11,90180.60040664992,28.6537,28.7189,28.6437,28.6437,90180.6004
2008-07-17 11:50:00,57.13,57.15,57.06,57.11,100705.65721803613,28.6537,28.6637,28.6186,28.6437,100705.6572
2008-07-17 12:00:00,57.11,57.14,57.05,57.11,65183.59047960771,28.6437,28.6587,28.6136,28.6437,65183.5905
2008-07-17 12:10:00,57.12,57.17,57.03,57.16,116254.036598493,28.6487,28.6737,28.6035,28.6687,116254.0366
2008-07-17 12:20:00,57.16,57.29,57.16,57.21,89702.1887334051,28.6687,28.7339,28.6687,28.6938,89702.1887
2008-07-17 12:30:00,57.21,57.26,57.11,57.11,91496.2325080732,28.6938,28.7189,28.6437,28.6437,91496.2325
2008-07-17 12:40:00,57.1,57.23,57.08,57.2,63628.75254156202,28.6386,28.7038,28.6286,28.6888,63628.7525
2008-07-17 12:50:00,57.21,57.31,57.21,57.25,100705.65721803613,28.6938,28.744,28.6938,28.7139,100705.6572
2008-07-17 13:00:00,57.24,57.33,57.16,57.27,89223.77706016027,28.7089,28.754,28.6687,28.7239,89223.7771
2008-07-17 13:10:00,57.28,57.69,57.25,57.67,164095.20392297572,28.7289,28.9346,28.7139,28.9245,164095.2039
2008-07-17 13:20:00,57.65,57.71,57.52,57.55,112187.53737591198,28.9145,28.9446,28.8493,28.8643,112187.5374
2008-07-17 13:30:00,57.55,57.67,57.5,57.64,148068.412869274,28.8643,28.9245,28.8393,28.9095,148068.4129
2008-07-17 13:40:00,57.64,57.77,57.61,57.75,139457.00275086713,28.9095,28.9747,28.8944,28.9646,139457.0028
2008-07-17 13:50:00,57.77,57.83,57.62,57.62,78459.51441215166,28.9747,29.0048,28.8994,28.8994,78459.5144
2008-07-17 14:00:00,57.64,57.79,57.62,57.71,97715.58426025596,28.9095,28.9847,28.8994,28.9446,97715.5843
2008-07-17 14:10:00,57.72,57.76,57.62,57.69,107642.62648008612,28.9496,28.9697,28.8994,28.9346,107642.6265
2008-07-17 14:20:00,57.7,57.77,57.65,57.72,119483.3153928956,28.9396,28.9747,28.9145,28.9496,119483.3154
2008-07-17 14:30:00,57.72,57.72,57.57,57.6,91376.629589762,28.9496,28.9496,28.8744,28.8894,91376.6296
2008-07-17 14:40:00,57.61,57.66,57.54,57.61,112665.9490491568,28.8944,28.9195,28.8593,28.8944,112665.949
2008-07-17 14:50:00,57.62,57.69,57.43,57.57,141131.44360722404,28.8994,28.9346,28.8041,28.8744,141131.4436
2008-07-17 15:00:00,57.56,57.72,57.52,57.67,229398.39732089464,28.8693,28.9496,28.8493,28.9245,229398.3973
2008-07-17 15:10:00,57.67,57.8,57.6,57.79,144480.3253199378,28.9245,28.9897,28.8894,28.9847,144480.3253
2008-07-17 15:20:00,57.78,57.97,57.76,57.93,316828.1306063868,28.9797,29.075,28.9697,29.0549,316828.1306
2008-07-17 15:30:00,57.93,57.96,57.75,57.79,282860.90180600405,29.0549,29.07,28.9646,28.9847,282860.9018
2008-07-17 15:40:00,57.78,58.1,57.77,58.06,296615.23741179286,28.9797,29.1402,28.9747,29.1201,296615.2374
2008-07-17 15:50:00,58.05,58.11,57.98,58.06,393134.7924889368,29.1151,29.1452,29.08,29.1201,393134.7925
2008-07-18 09:30:00,58.09,58.13,57.31,57.57,1205597.4165769643,29.1352,29.1552,28.744,28.8744,1205597.4166
2008-07-18 09:40:00,57.58,57.82,57.56,57.76,125463.46130845594,28.8794,28.9998,28.8693,28.9697,125463.4613
2008-07-18 09:50:00,57.74,57.77,57.45,57.49,117689.27161822747,28.9596,28.9747,28.8142,28.8342,117689.2716
2008-07-18 10:00:00,57.46,57.56,57.31,57.48,119244.10955627318,28.8192,28.8693,28.744,28.8292,119244.1096
2008-07-18 10:10:00,57.53,57.62,57.47,57.5,128931.94593948092,28.8543,28.8994,28.8242,28.8393,128931.9459
2008-07-18 10:20:00,57.5,57.52,57.31,57.36,139457.00275086713,28.8393,28.8493,28.744,28.769,139457.0028
2008-07-18 10:30:00,57.36,57.46,57.27,57.41,180121.99497667744,28.769,28.8192,28.7239,28.7941,180121.995
2008-07-18 10:40:00,57.41,57.54,57.3,57.54,128812.34302116973,28.7941,28.8593,28.7389,28.8593,128812.343
2008-07-18 10:50:00,57.54,57.62,57.5,57.57,76904.67647410597,28.8593,28.8994,28.8393,28.8744,76904.6765
2008-07-18 11:00:00,57.57,57.65,57.46,57.48,78100.70565721804,28.8744,28.9145,28.8192,28.8292,78100.7057
2008-07-18 11:10:00,57.51,57.76,57.51,57.73,95323.52589403182,28.8443,28.9697,28.8443,28.9546,95323.5259
2008-07-18 11:20:00,57.73,57.81,57.59,57.63,72479.36849659133,28.9546,28.9947,28.8844,28.9045,72479.3685
2008-07-18 11:30:00,57.62,57.65,57.42,57.51,87908.144958737,28.8994,28.9145,28.7991,28.8443,87908.145
2008-07-18 11:40:00,57.51,57.59,57.46,57.52,83004.42530797752,28.8443,28.8844,28.8192,28.8493,83004.4253
2008-07-18 11:50:00,57.52,57.57,57.46,57.47,75947.85312761631,28.8493,28.8744,28.8192,28.8242,75947.8531
2008-07-18 12:00:00,57.47,57.52,57.31,57.33,55017.342423155125,28.8242,28.8493,28.744,28.754,55017.3424
2008-07-18 12:10:00,57.34,57.35,57.24,57.26,79655.54359526373,28.759,28.764,28.7089,28.7189,79655.5436
2008-07-18 12:20:00,57.24,57.29,57.19,57.27,66858.0313359646,28.7089,28.7339,28.6838,28.7239,66858.0313
2008-07-18 12:30:00,57.27,57.36,57.19,57.36,103336.92142088267,28.7239,28.769,28.6838,28.769,103336.9214
2008-07-18 12:40:00,57.36,57.41,57.28,57.39,41861.02140892238,28.769,28.7941,28.7289,28.7841,41861.0214
2008-07-18 12:50:00,57.38,57.39,57.2,57.21,96041.14340389906,28.7791,28.7841,28.6888,28.6938,96041.1434
2008-07-18 13:00:00,57.21,57.24,57.15,57.15,111709.12570266717,28.6938,28.7089,28.6637,28.6637,111709.1257
2008-07-18 13:10:00,57.16,57.33,57.11,57.29,80731.9698600646,28.6687,28.754,28.6437,28.7339,80731.9699
2008-07-18 13:20:00,57.29,57.4,57.25,57.4,69250.08970218874,28.7339,28.7891,28.7139,28.7891,69250.0897
2008-07-18 13:30:00,57.38,57.54,57.33,57.48,77383.0881473508,28.7791,28.8593,28.754,28.8292,77383.0881
2008-07-18 13:40:00,57.5,57.57,57.43,57.48,49874.41693577324,28.8393,28.8744,28.8041,28.8292,49874.4169
2008-07-18 13:50:00,57.47,57.55,57.44,57.5,49156.79942590599,28.8242,28.8643,28.8092,28.8393,49156.7994
2008-07-18 14:00:00,57.51,57.52,57.43,57.48,49037.19650759479,28.8443,28.8493,28.8041,28.8292,49037.1965
2008-07-18 14:10:00,57.49,57.62,57.47,57.54,78339.91149384045,28.8342,28.8994,28.8242,28.8593,78339.9115
2008-07-18 14:20:00,57.55,57.64,57.54,57.57,55615.35701471116,28.8643,28.9095,28.8593,28.8744,55615.357
2008-07-18 14:30:00,57.57,57.57,57.49,57.52,50233.22569070686,28.8744,28.8744,28.8342,28.8493,50233.2257
2008-07-18 14:40:00,57.52,57.59,57.51,57.54,52625.28405693099,28.8493,28.8844,28.8443,28.8593,52625.2841
2008-07-18 14:50:00,57.55,57.57,57.43,57.53,129410.35761272575,28.8643,28.8744,28.8041,28.8543,129410.3576
2008-07-18 15:00:00,57.53,57.59,57.46,57.57,98792.01052505682,28.8543,28.8844,28.8192,28.8744,98792.0105
2008-07-18 15:10:00,57.57,57.63,57.52,57.57,100466.45138141372,28.8744,28.9045,28.8493,28.8744,100466.4514
2008-07-18 15:20:00,57.57,57.6,57.51,57.56,78818.32316708528,28.8744,28.8894,28.8443,28.8693,78818.3232
2008-07-18 15:30:00,57.56,57.62,57.51,57.56,132041.62181557232,28.8693,28.8994,28.8443,28.8693,132041.6218
2008-07-18 15:40:00,57.56,57.71,57.54,57.69,174141.8490611171,28.8693,28.9446,28.8593,28.9346,174141.8491
2008-07-18 15:50:00,57.68,57.7,57.59,57.61,192919.50723597652,28.9295,28.9396,28.8844,28.8944,192919.5072
2008-07-21 09:30:00,57.99,58.28,57.32,57.8,166487.26228919986,29.085,29.2305,28.749,28.9897,166487.2623
2008-07-21 09:40:00,57.78,58.03,57.77,57.78,198182.03564166967,28.9797,29.1051,28.9747,28.9797,198182.0356
2008-07-21 09:50:00,57.77,57.78,57.53,57.55,134912.09185504128,28.9747,28.9797,28.8543,28.8643,134912.0919
2008-07-21 10:00:00,57.53,57.57,57.16,57.42,135151.2976916637,28.8543,28.8744,28.6687,28.7991,135151.2977
2008-07-21 10:10:00,57.43,57.47,57.31,57.4,73555.79476139219,28.8041,28.8242,28.744,28.7891,73555.7948
2008-07-21 10:20:00,57.39,57.39,57.15,57.24,64465.97296974046,28.7841,28.7841,28.6637,28.7089,64465.973
2008-07-21 10:30:00,57.23,57.26,57.11,57.24,85157.27783757924,28.7038,28.7189,28.6437,28.7089,85157.2778
2008-07-21 10:40:00,57.24,57.34,57.21,57.3,80133.95526850855,28.7089,28.759,28.6938,28.7389,80133.9553
2008-07-21 10:50:00,57.32,57.35,57.26,57.29,75110.63269943788,28.749,28.764,28.7189,28.7339,75110.6327
2008-07-21 11:00:00,57.28,57.29,57.17,57.24,64107.16421480684,28.7289,28.7339,28.6737,28.7089,64107.1642
2008-07-21 11:10:00,57.24,57.26,57.11,57.13,55615.35701471116,28.7089,28.7189,28.6437,28.6537,55615.357
2008-07-21 11:20:00,57.14,57.21,57.07,57.16,80492.76402344217,28.6587,28.6938,28.6236,28.6687,80492.764
2008-07-21 11:30:00,57.18,57.19,56.95,56.96,86353.30702069131,28.6788,28.6838,28.5634,28.5684,86353.307
2008-07-21 11:40:00,56.98,57.06,56.9,56.97,74632.22102619304,28.5784,28.6186,28.5383,28.5734,74632.221
2008-07-21 11:50:00,56.99,57.02,56.94,56.96,51907.66654706375,28.5835,28.5985,28.5584,28.5684,51907.6665
2008-07-21 12:00:00,56.95,56.96,56.85,56.86,171630.18777658176,28.5634,28.5684,28.5132,28.5183,171630.1878
2008-07-21 12:10:00,56.87,56.98,56.79,56.97,88147.35079535941,28.5233,28.5784,28.4832,28.5734,88147.3508
2008-07-21 12:20:00,56.98,57.1,56.95,57.05,88027.7478770482,28.5784,28.6386,28.5634,28.6136,88027.7479
2008-07-21 12:30:00,57.05,57.11,57.04,57.05,67097.23717258702,28.6136,28.6437,28.6085,28.6136,67097.2372
2008-07-21 12:40:00,57.06,57.16,57.0,57.03,56572.180361200815,28.6186,28.6687,28.5885,28.6035,56572.1804
2008-07-21 12:50:00,57.04,57.07,56.93,57.01,47960.77024279393,28.6085,28.6236,28.5534,28.5935,47960.7702
2008-07-21 13:00:00,56.99,57.15,56.99,57.15,33608.42004544911,28.5835,28.6637,28.5835,28.6637,33608.42
2008-07-21 13:10:00,57.15,57.15,57.03,57.12,72479.36849659133,28.6637,28.6637,28.6035,28.6487,72479.3685
2008-07-21 13:20:00,57.12,57.2,57.06,57.17,63748.35545987322,28.6487,28.6888,28.6186,28.6737,63748.3555
2008-07-21 13:30:00,57.17,57.31,57.16,57.26,84200.4544910896,28.6737,28.744,28.6687,28.7189,84200.4545
2008-07-21 13:40:00,57.25,57.26,57.13,57.14,62313.12044013874,28.7139,28.7189,28.6537,28.6587,62313.1204
2008-07-21 13:50:00,57.15,57.24,57.11,57.2,73555.79476139219,28.6637,28.7089,28.6437,28.6888,73555.7948
2008-07-21 14:00:00,57.21,57.26,57.13,57.19,77502.691065662,28.6938,28.7189,28.6537,28.6838,77502.6911
2008-07-21 14:10:00,57.18,57.25,57.14,57.21,58007.4153809353,28.6788,28.7139,28.6587,28.6938,58007.4154
2008-07-21 14:20:00,57.22,57.27,57.07,57.11,112905.15488577922,28.6988,28.7239,28.6236,28.6437,112905.1549
2008-07-21 14:30:00,57.11,57.3,57.08,57.2,70326.5159669896,28.6437,28.7389,28.6286,28.6888,70326.516
2008-07-21 14:40:00,57.19,57.3,57.16,57.26,93768.68795598613,28.6838,28.7389,28.6687,28.7189,93768.688
2008-07-21 14:50:00,57.26,57.32,57.24,57.32,64944.38464298529,28.7189,28.749,28.7089,28.749,64944.3846
2008-07-21 15:00:00,57.31,57.36,57.21,57.29,92213.85001794044,28.744,28.769,28.6938,28.7339,92213.85
2008-07-21 15:10:00,57.28,57.36,57.26,57.34,72359.76557828012,28.7289,28.769,28.7189,28.759,72359.7656
2008-07-21 15:20:00,57.33,57.41,57.32,57.37,94725.5113024758,28.754,28.7941,28.749,28.7741,94725.5113
2008-07-21 15:30:00,57.37,57.4,57.32,57.4,137423.7531395766,28.7741,28.7891,28.749,28.7891,137423.7531
2008-07-21 15:40:00,57.41,57.52,57.39,57.47,295778.0169836144,28.7941,28.8493,28.7841,28.8242,295778.017
2008-07-21 15:50:00,57.47,57.48,57.41,57.47,352110.9915081928,28.8242,28.8292,28.7941,28.8242,352110.9915
2008-07-22 09:30:00,56.96,57.64,56.94,57.61,250209.30510704464,28.5684,28.9095,28.5584,28.8944,250209.3051
2008-07-22 09:40:00,57.63,57.65,57.54,57.59,114938.40449706971,28.9045,28.9145,28.8593,28.8844,114938.4045
2008-07-22 09:50:00,57.59,57.85,57.52,57.73,136466.92979308695,28.8844,29.0148,28.8493,28.9546,136466.9298
2008-07-22 10:00:00,57.73,58.09,57.73,57.87,153689.75002990075,28.9546,29.1352,28.9546,29.0248,153689.75
2008-07-22 10:10:00,57.87,58.11,57.77,58.1,151536.897500299,29.0248,29.1452,28.9747,29.1402,151536.8975
2008-07-22 10:20:00,58.11,58.37,58.09,58.33,242195.90958019372,29.1452,29.2756,29.1352,29.2555,242195.9096
2008-07-22 10:30:00,58.32,58.9,58.32,58.81,456285.1333572539,29.2505,29.5414,29.2505,29.4963,456285.1334
2008-07-22 10:40:00,58.8,58.8,58.59,58.63,204042.5786389188,29.4913,29.4913,29.3859,29.406,204042.5786
2008-07-22 10:50:00,58.64,58.65,58.51,58.54,161105.13096519557,29.411,29.416,29.3458,29.3609,161105.131
2008-07-22 11:00:00,58.54,58.78,58.53,58.65,298050.47243152733,29.3609,29.4812,29.3559,29.416,298050.4724
2008-07-22 11:10:00,58.66,58.69,58.56,58.64,163138.3805764861,29.4211,29.4361,29.3709,29.411,163138.3806
2008-07-22 11:20:00,58.64,58.82,58.63,58.65,162899.1747398637,29.411,29.5013,29.406,29.416,162899.1747
2008-07-22 11:30:00,58.66,58.67,58.39,58.39,148307.61870589643,29.4211,29.4261,29.2856,29.2856,148307.6187
2008-07-22 11:40:00,58.4,58.49,58.39,58.47,100944.86305465852,29.2907,29.3358,29.2856,29.3258,100944.8631
2008-07-22 11:50:00,58.47,58.55,58.42,58.51,121396.9620858749,29.3258,29.3659,29.3007,29.3458,121396.9621
2008-07-22 12:00:00,58.52,58.56,58.4,58.49,147709.6041143404,29.3508,29.3709,29.2907,29.3358,147709.6041
2008-07-22 12:10:00,58.5,58.56,58.35,58.45,109197.4644181318,29.3408,29.3709,29.2656,29.3157,109197.4644
2008-07-22 12:20:00,58.44,58.54,58.38,58.46,66140.41382609736,29.3107,29.3609,29.2806,29.3207,66140.4138
2008-07-22 12:30:00,58.47,58.53,58.45,58.49,65781.60507116374,29.3258,29.3559,29.3157,29.3358,65781.6051
2008-07-22 12:40:00,58.5,58.63,58.49,58.59,69728.50137543357,29.3408,29.406,29.3358,29.3859,69728.5014
2008-07-22 12:50:00,58.59,58.64,58.5,58.57,80731.9698600646,29.3859,29.411,29.3408,29.3759,80731.9699
2008-07-22 13:00:00,58.56,58.6,58.45,58.46,54060.51907666547,29.3709,29.391,29.3157,29.3207,54060.5191
2008-07-22 13:10:00,58.44,58.49,58.36,58.4,135868.91520153094,29.3107,29.3358,29.2706,29.2907,135868.9152
2008-07-22 13:20:00,58.4,58.44,58.36,58.39,138858.9881593111,29.2907,29.3107,29.2706,29.2856,138858.9882
2008-07-22 13:30:00,58.39,58.45,58.33,58.37,123310.6087788542,29.2856,29.3157,29.2555,29.2756,123310.6088
2008-07-22 13:40:00,58.37,58.48,58.35,58.37,134553.28310010766,29.2756,29.3308,29.2656,29.2756,134553.2831
2008-07-22 13:50:00,58.37,58.44,58.33,58.38,125822.27006338956,29.2756,29.3107,29.2555,29.2806,125822.2701
2008-07-22 14:00:00,58.39,58.42,58.32,58.4,146393.97201291713,29.2856,29.3007,29.2505,29.2907,146393.972
2008-07-22 14:10:00,58.4,58.42,58.27,58.34,180839.61248654468,29.2907,29.3007,29.2255,29.2606,180839.6125
2008-07-22 14:20:00,58.33,58.44,58.31,58.43,150819.27999043177,29.2555,29.3107,29.2455,29.3057,150819.28
2008-07-22 14:30:00,58.44,58.49,58.4,58.48,136227.72395646456,29.3107,29.3358,29.2907,29.3308,136227.724
2008-07-22 14:40:00,58.47,58.64,58.44,58.62,148546.82454251885,29.3258,29.411,29.3107,29.401,148546.8245
2008-07-22 14:50:00,58.63,58.63,58.47,58.48,173663.43738787228,29.406,29.406,29.3258,29.3308,173663.4374
2008-07-22 15:00:00,58.48,58.55,58.44,58.44,207391.4603516326,29.3308,29.3659,29.3107,29.3107,207391.4604
2008-07-22 15:10:00,58.44,58.49,58.4,58.49,139217.7969142447,29.3107,29.3358,29.2907,29.3358,139217.7969
2008-07-22 15:20:00,58.49,58.54,58.46,58.49,198899.6531515369,29.3358,29.3609,29.3207,29.3358,198899.6532
2008-07-22 15:30:00,58.49,58.6,58.45,58.6,193278.3159909102,29.3358,29.391,29.3157,29.391,193278.316
2008-07-22 15:40:00,58.6,58.83,58.59,58.76,356895.1082406411,29.391,29.5063,29.3859,29.4712,356895.1082
2008-07-22 15:50:00,58.77,58.8,58.7,58.74,403779.4522186341,29.4762,29.4913,29.4411,29.4612,403779.4522
2008-07-23 09:30:00,58.92,59.27,58.78,59.03,145556.75158473867,29.5515,29.727,29.4812,29.6066,145556.7516
2008-07-23 09:40:00,59.04,59.13,58.74,58.74,157038.63174261453,29.6116,29.6568,29.4612,29.4612,157038.6317
2008-07-23 09:50:00,58.74,58.95,58.7,58.93,99868.43678985767,29.4612,29.5665,29.4411,29.5565,99868.4368
2008-07-23 10:00:00,58.92,59.01,58.74,58.98,135270.9006099749,29.5515,29.5966,29.4612,29.5816,135270.9006
2008-07-23 10:10:00,58.98,59.1,58.93,59.09,95801.93756727663,29.5816,29.6417,29.5565,29.6367,95801.9376
2008-07-23 10:20:00,59.08,59.25,59.06,59.11,115058.00741538094,29.6317,29.717,29.6217,29.6468,115058.0074
2008-07-23 10:30:00,59.12,59.21,58.92,59.1,118646.09496471717,29.6518,29.6969,29.5515,29.6417,118646.095
2008-07-23 10:40:00,59.13,59.24,59.07,59.15,93529.48211936372,29.6568,29.712,29.6267,29.6668,93529.4821
2008-07-23 10:50:00,59.16,59.2,59.07,59.08,105250.56811386198,29.6718,29.6919,29.6267,29.6317,105250.5681
2008-07-23 11:00:00,59.07,59.08,58.93,59.03,91137.42375313958,29.6267,29.6317,29.5565,29.6066,91137.4238
2008-07-23 11:10:00,59.02,59.3,58.98,59.23,88147.35079535941,29.6016,29.7421,29.5816,29.7069,88147.3508
2008-07-23 11:20:00,59.24,59.36,59.18,59.32,78937.9260853965,29.712,29.7721,29.6819,29.7521,78937.9261
2008-07-23 11:30:00,59.32,59.39,59.21,59.26,168520.51190049038,29.7521,29.7872,29.6969,29.722,168520.5119
2008-07-23 11:40:00,59.25,59.26,59.17,59.24,75469.4414543715,29.717,29.722,29.6768,29.712,75469.4415
2008-07-23 11:50:00,59.24,59.27,59.14,59.17,114220.78698720247,29.712,29.727,29.6618,29.6768,114220.787
2008-07-23 12:00:00,59.19,59.2,59.0,59.05,75110.63269943788,29.6869,29.6919,29.5916,29.6167,75110.6327
2008-07-23 12:10:00,59.04,59.1,58.93,59.02,106685.80313359646,29.6116,29.6417,29.5565,29.6016,106685.8031
2008-07-23 12:20:00,59.02,59.02,58.9,58.95,55136.94534146634,29.6016,29.6016,29.5414,29.5665,55136.9453
2008-07-23 12:30:00,58.93,59.07,58.9,59.05,51429.25487381892,29.5565,29.6267,29.5414,29.6167,51429.2549
2008-07-23 12:40:00,59.07,59.07,58.9,58.9,82765.2194713551,29.6267,29.6267,29.5414,29.5414,82765.2195
2008-07-23 12:50:00,58.93,58.95,58.78,58.81,88266.95371367062,29.5565,29.5665,29.4812,29.4963,88266.9537
2008-07-23 13:00:00,58.81,58.84,58.69,58.7,105489.7739504844,29.4963,29.5113,29.4361,29.4411,105489.774
2008-07-23 13:10:00,58.69,58.82,58.69,58.74,71522.54515010167,29.4361,29.5013,29.4361,29.4612,71522.5452
2008-07-23 13:20:00,58.76,58.82,58.68,58.68,93170.6733644301,29.4712,29.5013,29.4311,29.4311,93170.6734
2008-07-23 13:30:00,58.68,58.79,58.58,58.79,82765.2194713551,29.4311,29.4863,29.3809,29.4863,82765.2195
2008-07-23 13:40:00,58.79,59.02,58.78,59.0,121396.9620858749,29.4863,29.6016,29.4812,29.5916,121396.9621
2008-07-23 13:50:00,58.99,59.07,58.77,58.84,100944.86305465852,29.5866,29.6267,29.4762,29.5113,100944.8631
2008-07-23 14:00:00,58.83,59.12,58.81,59.07,78220.30857552924,29.5063,29.6518,29.4963,29.6267,78220.3086
2008-07-23 14:10:00,59.08,59.17,59.0,59.14,156440.61715105848,29.6317,29.6768,29.5916,29.6618,156440.6172
2008-07-23 14:20:00,59.14,59.22,59.12,59.2,126420.2846549456,29.6618,29.7019,29.6518,29.6919,126420.2847
2008-07-23 14:30:00,59.2,59.25,59.15,59.25,201889.72610931707,29.6919,29.717,29.6668,29.717,201889.7261
2008-07-23 14:40:00,59.24,59.3,59.13,59.13,110991.50819279993,29.712,29.7421,29.6568,29.6568,110991.5082
2008-07-23 14:50:00,59.14,59.25,59.06,59.25,101662.48056452576,29.6618,29.717,29.6217,29.717,101662.4806
2008-07-23 15:00:00,59.23,59.36,59.21,59.3,228561.1768927162,29.7069,29.7721,29.6969,29.7421,228561.1769
2008-07-23 15:10:00,59.29,59.4,59.29,59.33,165769.64477933262,29.737,29.7922,29.737,29.7571,165769.6448
2008-07-23 15:20:00,59.34,59.41,59.31,59.33,167922.49730893434,29.7621,29.7972,29.7471,29.7571,167922.4973
2008-07-23 15:30:00,59.34,59.36,59.06,59.11,197823.22688673605,29.7621,29.7721,29.6217,29.6468,197823.2269
2008-07-23 15:40:00,59.11,59.15,58.95,59.04,248654.46716899893,29.6468,29.6668,29.5665,29.6116,248654.4672
2008-07-23 15:50:00,59.03,59.18,59.01,59.18,309173.5438344696,29.6066,29.6819,29.5966,29.6819,309173.5438
2008-07-24 09:30:00,60.53,60.76,59.61,59.64,380935.2948211937,30.359,30.4743,29.8975,29.9126,380935.2948
2008-07-24 09:40:00,59.64,59.91,59.42,59.86,333692.14208826696,29.9126,30.048,29.8022,30.0229,333692.1421
2008-07-24 09:50:00,59.85,60.19,59.83,60.02,329386.4370290635,30.0179,30.1884,30.0079,30.1032,329386.437
2008-07-24 10:00:00,60.02,60.12,59.57,59.6,235378.54323645492,30.1032,30.1533,29.8775,29.8925,235378.5432
2008-07-24 10:10:00,59.6,60.02,59.6,59.97,129290.75469441456,29.8925,30.1032,29.8925,30.0781,129290.7547
2008-07-24 10:20:00,59.94,60.07,59.92,60.05,82765.2194713551,30.063,30.1282,30.053,30.1182,82765.2195
2008-07-24 10:30:00,60.05,60.05,59.97,60.0,105130.96519555076,30.1182,30.1182,30.0781,30.0931,105130.9652
2008-07-24 10:40:00,59.99,60.3,59.98,60.18,166008.85061595505,30.0881,30.2436,30.0831,30.1834,166008.8506
2008-07-24 10:50:00,60.21,60.36,60.1,60.27,130486.7838775266,30.1985,30.2737,30.1433,30.2286,130486.7839
2008-07-24 11:00:00,60.29,60.4,60.22,60.3,140892.2377706016,30.2386,30.2938,30.2035,30.2436,140892.2378
2008-07-24 11:10:00,60.31,60.58,60.26,60.57,154407.367539768,30.2486,30.384,30.2235,30.379,154407.3675
2008-07-24 11:20:00,60.58,60.58,60.43,60.49,121396.9620858749,30.384,30.384,30.3088,30.3389,121396.9621
2008-07-24 11:30:00,60.48,60.62,60.47,60.62,190766.6547063749,30.3339,30.4041,30.3289,30.4041,190766.6547
2008-07-24 11:40:00,60.62,60.72,60.55,60.68,173902.64322449468,30.4041,30.4543,30.369,30.4342,173902.6432
2008-07-24 11:50:00,60.69,60.76,60.63,60.65,172467.4082047602,30.4392,30.4743,30.4091,30.4191,172467.4082
2008-07-24 12:00:00,60.64,60.84,60.64,60.84,106925.00897021889,30.4141,30.5144,30.4141,30.5144,106925.009
2008-07-24 12:10:00,60.84,60.84,60.67,60.68,132759.23932543956,30.5144,30.5144,30.4292,30.4342,132759.2393
2008-07-24 12:20:00,60.68,60.72,60.65,60.68,81927.99904317666,30.4342,30.4543,30.4191,30.4342,81927.999
2008-07-24 12:30:00,60.68,60.72,60.58,60.67,124028.22628872145,30.4342,30.4543,30.384,30.4292,124028.2263
2008-07-24 12:40:00,60.66,60.68,60.61,60.63,163855.99808635333,30.4242,30.4342,30.3991,30.4091,163855.9981
2008-07-24 12:50:00,60.63,60.66,60.54,60.58,74871.42686281545,30.4091,30.4242,30.364,30.384,74871.4269
2008-07-24 13:00:00,60.58,60.74,60.47,60.74,172467.4082047602,30.384,30.4643,30.3289,30.4643,172467.4082
2008-07-24 13:10:00,60.75,60.78,60.53,60.57,122832.1971056094,30.4693,30.4843,30.359,30.379,122832.1971
2008-07-24 13:20:00,60.57,60.62,60.5,60.6,157756.24925248176,30.379,30.4041,30.3439,30.3941,157756.2493
2008-07-24 13:30:00,60.58,60.6,60.32,60.37,201411.31443607225,30.384,30.3941,30.2536,30.2787,201411.3144
2008-07-24 13:40:00,60.39,60.44,60.22,60.27,130367.18095921542,30.2887,30.3138,30.2035,30.2286,130367.181
2008-07-24 13:50:00,60.28,60.31,60.12,60.23,110752.30235617748,30.2336,30.2486,30.1533,30.2085,110752.3024
2008-07-24 14:00:00,60.22,60.23,59.91,59.96,183231.6708527688,30.2035,30.2085,30.048,30.0731,183231.6709
2008-07-24 14:10:00,59.96,60.05,59.81,59.84,179882.789140055,30.0731,30.1182,29.9978,30.0129,179882.7891
2008-07-24 14:20:00,59.82,59.86,59.73,59.78,224494.6776701352,30.0029,30.0229,29.9577,29.9828,224494.6777
2008-07-24 14:30:00,59.77,59.91,59.74,59.76,168879.320655424,29.9778,30.048,29.9627,29.9728,168879.3207
2008-07-24 14:40:00,59.77,59.79,59.71,59.76,145915.5603396723,29.9778,29.9878,29.9477,29.9728,145915.5603
2008-07-24 14:50:00,59.76,59.86,59.61,59.85,149982.05956225333,29.9728,30.0229,29.8975,30.0179,149982.0596
2008-07-24 15:00:00,59.83,60.0,59.8,59.93,150460.47123549815,30.0079,30.0931,29.9928,30.058,150460.4712
2008-07-24 15:10:00,59.93,59.98,59.68,59.72,135390.5035282861,30.058,30.0831,29.9326,29.9527,135390.5035
2008-07-24 15:20:00,59.72,59.76,59.62,59.67,210381.5333094128,29.9527,29.9728,29.9025,29.9276,210381.5333
2008-07-24 15:30:00,59.66,59.76,59.6,59.74,280827.6521947136,29.9226,29.9728,29.8925,29.9627,280827.6522
2008-07-24 15:40:00,59.75,59.8,59.56,59.57,358449.9461786868,29.9677,29.9928,29.8725,29.8775,358449.9462
2008-07-24 15:50:00,59.56,59.61,59.29,59.4,662241.358689152,29.8725,29.8975,29.737,29.7922,662241.3587
2008-07-25 09:30:00,59.81,60.12,59.4,59.53,184666.9058725033,29.9978,30.1533,29.7922,29.8574,184666.9059
2008-07-25 09:40:00,59.54,59.54,59.03,59.04,190886.25762468608,29.8624,29.8624,29.6066,29.6116,190886.2576
2008-07-25 09:50:00,59.04,59.28,58.99,59.15,312881.23430211697,29.6116,29.732,29.5866,29.6668,312881.2343
2008-07-25 10:00:00,59.15,59.65,59.1,59.48,291950.7235976558,29.6668,29.9176,29.6417,29.8323,291950.7236
2008-07-25 10:10:00,59.49,59.51,59.32,59.35,122353.78543236456,29.8373,29.8474,29.7521,29.7671,122353.7854
2008-07-25 10:20:00,59.36,59.47,58.95,58.98,225451.5010166248,29.7721,29.8273,29.5665,29.5816,225451.501
2008-07-25 10:30:00,58.96,59.08,58.88,58.93,122234.18251405336,29.5715,29.6317,29.5314,29.5565,122234.1825
2008-07-25 10:40:00,58.95,58.99,58.88,58.93,174979.06948929554,29.5665,29.5866,29.5314,29.5565,174979.0695
2008-07-25 10:50:00,58.94,59.04,58.88,59.01,137184.5473029542,29.5615,29.6116,29.5314,29.5966,137184.5473
2008-07-25 11:00:00,59.02,59.1,58.94,59.01,95921.54048558786,29.6016,29.6417,29.5615,29.5966,95921.5405
2008-07-25 11:10:00,59.02,59.06,58.9,58.95,75947.85312761631,29.6016,29.6217,29.5414,29.5665,75947.8531
2008-07-25 11:20:00,58.93,59.1,58.83,59.1,98911.61344336804,29.5565,29.6417,29.5063,29.6417,98911.6134
2008-07-25 11:30:00,59.08,59.25,59.07,59.13,103456.52433919389,29.6317,29.717,29.6267,29.6568,103456.5243
2008-07-25 11:40:00,59.11,59.18,59.03,59.12,46166.726468125824,29.6468,29.6819,29.6066,29.6518,46166.7265
2008-07-25 11:50:00,59.11,59.12,59.02,59.07,83482.83698122235,29.6468,29.6518,29.6016,29.6267,83482.837
2008-07-25 12:00:00,59.06,59.1,58.98,59.05,74991.02978112666,29.6217,29.6417,29.5816,29.6167,74991.0298
2008-07-25 12:10:00,59.06,59.06,58.72,58.77,62193.51752182753,29.6217,29.6217,29.4512,29.4762,62193.5175
2008-07-25 12:20:00,58.77,59.0,58.75,58.97,91376.629589762,29.4762,29.5916,29.4662,29.5765,91376.6296
2008-07-25 12:30:00,58.96,58.97,58.79,58.79,73555.79476139219,29.5715,29.5765,29.4863,29.4863,73555.7948
2008-07-25 12:40:00,58.79,58.95,58.76,58.91,142686.2815452697,29.4863,29.5665,29.4712,29.5464,142686.2815
2008-07-25 12:50:00,58.91,59.2,58.9,59.11,139696.20858748956,29.5464,29.6919,29.5414,29.6468,139696.2086
2008-07-25 13:00:00,59.11,59.31,59.1,59.22,135031.69477335247,29.6468,29.7471,29.6417,29.7019,135031.6948
2008-07-25 13:10:00,59.24,59.25,59.06,59.14,132998.44516206195,29.712,29.717,29.6217,29.6618,132998.4452
2008-07-25 13:20:00,59.15,59.2,59.11,59.17,131802.4159789499,29.6668,29.6919,29.6468,29.6768,131802.416
2008-07-25 13:30:00,59.16,59.19,59.07,59.15,85994.49826575769,29.6718,29.6869,29.6267,29.6668,85994.4983
2008-07-25 13:40:00,59.14,59.19,58.94,58.98,69608.89845712236,29.6618,29.6869,29.5615,29.5816,69608.8985
2008-07-25 13:50:00,58.98,59.17,58.95,59.15,81090.77861499821,29.5816,29.6768,29.5665,29.6668,81090.7786
2008-07-25 14:00:00,59.15,59.35,59.13,59.3,90898.21791651715,29.6668,29.7671,29.6568,29.7421,90898.2179
2008-07-25 14:10:00,59.28,59.31,59.07,59.09,107283.8177251525,29.732,29.7471,29.6267,29.6367,107283.8177
2008-07-25 14:20:00,59.09,59.1,59.01,59.03,130725.98971414904,29.6367,29.6417,29.5966,29.6066,130725.9897
2008-07-25 14:30:00,59.02,59.2,59.01,59.18,79655.54359526373,29.6016,29.6919,29.5966,29.6819,79655.5436
2008-07-25 14:40:00,59.18,59.25,59.14,59.23,93409.8792010525,29.6819,29.717,29.6618,29.7069,93409.8792
2008-07-25 14:50:00,59.24,59.36,59.2,59.35,102499.70099270422,29.712,29.7721,29.6919,29.7671,102499.701
2008-07-25 15:00:00,59.34,59.4,59.18,59.29,105370.1710321732,29.7621,29.7922,29.6819,29.737,105370.171
2008-07-25 15:10:00,59.29,59.33,59.19,59.3,124745.8437985887,29.737,29.7571,29.6869,29.7421,124745.8438
2008-07-25 15:20:00,59.3,59.43,59.25,59.35,178447.55412032054,29.7421,29.8073,29.717,29.7671,178447.5541
2008-07-25 15:30:00,59.35,59.41,59.3,59.31,218155.7229996412,29.7671,29.7972,29.7421,29.7471,218155.723
2008-07-25 15:40:00,59.31,59.39,59.21,59.25,239325.4395407248,29.7471,29.7872,29.6969,29.717,239325.4395
2008-07-25 15:50:00,59.25,59.44,59.25,59.35,472909.9390025117,29.717,29.8123,29.717,29.7671,472909.939
2008-07-28 09:30:00,59.25,59.35,58.9,59.15,162061.9543116852,29.717,29.7671,29.5414,29.6668,162061.9543
2008-07-28 09:40:00,59.15,59.18,58.84,58.88,122712.59418729818,29.6668,29.6819,29.5113,29.5314,122712.5942
2008-07-28 09:50:00,58.85,58.89,58.72,58.74,145197.94282980505,29.5164,29.5364,29.4512,29.4612,145197.9428
2008-07-28 10:00:00,58.74,58.78,58.68,58.69,170912.57026671452,29.4612,29.4812,29.4311,29.4361,170912.5703
2008-07-28 10:10:00,58.69,58.71,58.56,58.56,183949.28836263609,29.4361,29.4461,29.3709,29.3709,183949.2884
2008-07-28 10:20:00,58.57,58.57,58.42,58.53,151058.4858270542,29.3759,29.3759,29.3007,29.3559,151058.4858
2008-07-28 10:30:00,58.51,58.56,58.38,58.52,189092.213850018,29.3458,29.3709,29.2806,29.3508,189092.2139
2008-07-28 10:40:00,58.52,58.64,58.49,58.64,345891.6397560101,29.3508,29.411,29.3358,29.411,345891.6398
2008-07-28 10:50:00,58.64,58.74,58.5,58.59,130965.19555077144,29.411,29.4612,29.3408,29.3859,130965.1956
2008-07-28 11:00:00,58.59,58.59,58.49,58.51,128812.34302116973,29.3859,29.3859,29.3358,29.3458,128812.343
2008-07-28 11:10:00,58.51,58.55,58.45,58.5,166128.45353426624,29.3458,29.3659,29.3157,29.3408,166128.4535
2008-07-28 11:20:00,58.49,58.5,58.4,58.42,192082.2868077981,29.3358,29.3408,29.2907,29.3007,192082.2868
2008-07-28 11:30:00,58.42,58.44,58.26,58.36,204042.5786389188,29.3007,29.3107,29.2204,29.2706,204042.5786
2008-07-28 11:40:00,58.35,58.42,58.25,58.3,120798.94749431888,29.2656,29.3007,29.2154,29.2405,120798.9475
2008-07-28 11:50:00,58.3,58.31,58.25,58.26,76545.86771917235,29.2405,29.2455,29.2154,29.2204,76545.8677
2008-07-28 12:00:00,58.27,58.35,58.25,58.33,93051.07044611889,29.2255,29.2656,29.2154,29.2555,93051.0704
2008-07-28 12:10:00,58.32,58.33,58.24,58.27,109915.08192799904,29.2505,29.2555,29.2104,29.2255,109915.0819
2008-07-28 12:20:00,58.28,58.29,58.23,58.26,60279.87082884823,29.2305,29.2355,29.2054,29.2204,60279.8708
2008-07-28 12:30:00,58.27,58.3,58.19,58.22,66140.41382609736,29.2255,29.2405,29.1853,29.2004,66140.4138
2008-07-28 12:40:00,58.21,58.23,58.12,58.13,78220.30857552924,29.1954,29.2054,29.1502,29.1552,78220.3086
2008-07-28 12:50:00,58.15,58.15,58.02,58.04,111230.71402942232,29.1653,29.1653,29.1001,29.1101,111230.714
2008-07-28 13:00:00,58.04,58.15,58.02,58.14,66738.4284176534,29.1101,29.1653,29.1001,29.1602,66738.4284
2008-07-28 13:10:00,58.15,58.19,58.15,58.17,45807.91771319221,29.1653,29.1853,29.1653,29.1753,45807.9177
2008-07-28 13:20:00,58.16,58.27,58.14,58.26,59442.65040066978,29.1703,29.2255,29.1602,29.2204,59442.6504
2008-07-28 13:30:00,58.26,58.27,58.16,58.18,100944.86305465852,29.2204,29.2255,29.1703,29.1803,100944.8631
2008-07-28 13:40:00,58.18,58.33,58.18,58.28,63150.34086831719,29.1803,29.2555,29.1803,29.2305,63150.3409
2008-07-28 13:50:00,58.28,58.36,58.25,58.28,64585.57588805167,29.2305,29.2706,29.2154,29.2305,64585.5759
2008-07-28 14:00:00,58.28,58.33,58.23,58.27,90898.21791651715,29.2305,29.2555,29.2054,29.2255,90898.2179
2008-07-28 14:10:00,58.25,58.29,58.17,58.18,105130.96519555076,29.2154,29.2355,29.1753,29.1803,105130.9652
2008-07-28 14:20:00,58.18,58.25,58.14,58.14,95682.33464896544,29.1803,29.2154,29.1602,29.1602,95682.3346
2008-07-28 14:30:00,58.14,58.32,58.14,58.27,128214.32842961368,29.1602,29.2505,29.1602,29.2255,128214.3284
2008-07-28 14:40:00,58.27,58.34,58.18,58.23,104891.75935892836,29.2255,29.2606,29.1803,29.2054,104891.7594
2008-07-28 14:50:00,58.23,58.36,58.23,58.29,121755.77084080852,29.2054,29.2706,29.2054,29.2355,121755.7708
2008-07-28 15:00:00,58.28,58.31,58.26,58.3,116373.63951680422,29.2305,29.2455,29.2204,29.2405,116373.6395
2008-07-28 15:10:00,58.3,58.49,58.29,58.41,140533.429015668,29.2405,29.3358,29.2355,29.2957,140533.429
2008-07-28 15:20:00,58.4,58.49,58.4,58.44,173424.23155124986,29.2907,29.3358,29.2907,29.3107,173424.2316
2008-07-28 15:30:00,58.44,58.47,58.38,58.38,230594.4265040067,29.3107,29.3258,29.2806,29.2806,230594.4265
2008-07-28 15:40:00,58.38,58.38,58.25,58.26,295180.0023920584,29.2806,29.2806,29.2154,29.2204,295180.0024
2008-07-28 15:50:00,58.27,58.28,58.15,58.18,384523.3823705299,29.2255,29.2305,29.1653,29.1803,384523.3824
2008-07-29 09:30:00,58.33,58.53,58.15,58.34,95443.12881234304,29.2555,29.3559,29.1653,29.2606,95443.1288
2008-07-29 09:40:00,58.4,58.59,58.38,58.52,197823.22688673605,29.2907,29.3859,29.2806,29.3508,197823.2269
2008-07-29 09:50:00,58.5,58.59,58.41,58.54,145078.33991149385,29.3408,29.3859,29.2957,29.3609,145078.3399
2008-07-29 10:00:00,58.54,58.89,58.54,58.81,194115.53641908863,29.3609,29.5364,29.3609,29.4963,194115.5364
2008-07-29 10:10:00,58.81,58.87,58.68,58.69,88386.55663198183,29.4963,29.5264,29.4311,29.4361,88386.5566
2008-07-29 10:20:00,58.69,58.75,58.57,58.57,95084.3200574094,29.4361,29.4662,29.3759,29.3759,95084.3201
2008-07-29 10:30:00,58.58,58.69,58.55,58.62,103456.52433919389,29.3809,29.4361,29.3659,29.401,103456.5243
2008-07-29 10:40:00,58.61,58.68,58.52,58.64,109197.4644181318,29.396,29.4311,29.3508,29.411,109197.4644
2008-07-29 10:50:00,58.64,58.69,58.58,58.65,124865.4467168999,29.411,29.4361,29.3809,29.416,124865.4467
2008-07-29 11:00:00,58.64,58.75,58.58,58.58,52027.26946537496,29.411,29.4662,29.3809,29.3809,52027.2695
2008-07-29 11:10:00,58.59,58.69,58.55,58.65,72359.76557828012,29.3859,29.4361,29.3659,29.416,72359.7656
2008-07-29 11:20:00,58.65,58.77,58.65,58.73,56691.78327951203,29.416,29.4762,29.416,29.4562,56691.7833
2008-07-29 11:30:00,58.74,58.85,58.73,58.77,57648.60662600168,29.4612,29.5164,29.4562,29.4762,57648.6066
2008-07-29 11:40:00,58.77,59.0,58.77,58.94,124147.82920703266,29.4762,29.5916,29.4762,29.5615,124147.8292
2008-07-29 11:50:00,58.94,58.95,58.89,58.89,55136.94534146634,29.5615,29.5665,29.5364,29.5364,55136.9453
2008-07-29 12:00:00,58.89,58.91,58.79,58.79,74393.01518957064,29.5364,29.5464,29.4863,29.4863,74393.0152
2008-07-29 12:10:00,58.79,58.82,58.73,58.74,79775.14651357493,29.4863,29.5013,29.4562,29.4612,79775.1465
2008-07-29 12:20:00,58.74,58.81,58.73,58.78,52864.48989355341,29.4612,29.4963,29.4562,29.4812,52864.4899
2008-07-29 12:30:00,58.78,58.82,58.74,58.79,74393.01518957064,29.4812,29.5013,29.4612,29.4863,74393.0152
2008-07-29 12:40:00,58.79,58.79,58.75,58.77,60160.26791053702,29.4863,29.4863,29.4662,29.4762,60160.2679
2008-07-29 12:50:00,58.76,58.8,58.75,58.79,90778.61499820596,29.4712,29.4913,29.4662,29.4863,90778.615
2008-07-29 13:00:00,58.79,58.79,58.73,58.74,58485.827054180125,29.4863,29.4863,29.4562,29.4612,58485.8271
2008-07-29 13:10:00,58.74,58.74,58.64,58.67,70326.5159669896,29.4612,29.4612,29.411,29.4261,70326.516
2008-07-29 13:20:00,58.67,58.78,58.64,58.78,58246.62121755771,29.4261,29.4812,29.411,29.4812,58246.6212
2008-07-29 13:30:00,58.78,58.86,58.74,58.83,65901.20798947495,29.4812,29.5214,29.4612,29.5063,65901.208
2008-07-29 13:40:00,58.83,58.84,58.76,58.83,92572.65877287406,29.5063,29.5113,29.4712,29.5063,92572.6588
2008-07-29 13:50:00,58.81,58.91,58.78,58.91,49635.21109915082,29.4963,29.5464,29.4812,29.5464,49635.2111
2008-07-29 14:00:00,58.9,58.93,58.73,58.76,72240.1626599689,29.5414,29.5565,29.4562,29.4712,72240.1627
2008-07-29 14:10:00,58.75,58.76,58.64,58.7,60399.47374715944,29.4662,29.4712,29.411,29.4411,60399.4737
2008-07-29 14:20:00,58.71,58.79,58.68,58.76,71642.14806841288,29.4461,29.4863,29.4311,29.4712,71642.1481
2008-07-29 14:30:00,58.76,58.79,58.62,58.64,69250.08970218874,29.4712,29.4863,29.401,29.411,69250.0897
2008-07-29 14:40:00,58.64,58.67,58.53,58.57,121038.15333094128,29.411,29.4261,29.3559,29.3759,121038.1533
2008-07-29 14:50:00,58.58,58.72,58.53,58.69,119483.3153928956,29.3809,29.4512,29.3559,29.4361,119483.3154
2008-07-29 15:00:00,58.69,58.76,58.64,58.67,77143.88231072838,29.4361,29.4712,29.411,29.4261,77143.8823
2008-07-29 15:10:00,58.66,58.81,58.63,58.76,91496.2325080732,29.4211,29.4963,29.406,29.4712,91496.2325
2008-07-29 15:20:00,58.77,58.95,58.74,58.91,100107.6426264801,29.4762,29.5665,29.4612,29.5464,100107.6426
2008-07-29 15:30:00,58.91,58.91,58.82,58.89,100466.45138141372,29.5464,29.5464,29.5013,29.5364,100466.4514
2008-07-29 15:40:00,58.9,58.99,58.84,58.9,279153.21133835666,29.5414,29.5866,29.5113,29.5414,279153.2113
2008-07-29 15:50:00,58.9,58.99,58.9,58.93,252003.3488817128,29.5414,29.5866,29.5414,29.5565,252003.3489
2008-07-30 09:30:00,59.15,59.64,58.57,59.2,166367.65937088866,29.6668,29.9126,29.3759,29.6919,166367.6594
2008-07-30 09:40:00,59.18,59.54,59.18,59.23,120918.55041263008,29.6819,29.8624,29.6819,29.7069,120918.5504
2008-07-30 09:50:00,59.23,59.4,59.22,59.32,83722.04281784476,29.7069,29.7922,29.7019,29.7521,83722.0428
2008-07-30 10:00:00,59.31,59.43,59.3,59.41,90539.40916158356,29.7471,29.8073,29.7421,29.7972,90539.4092
2008-07-30 10:10:00,59.42,59.57,59.4,59.51,132161.22473388352,29.8022,29.8775,29.7922,29.8474,132161.2247
2008-07-30 10:20:00,59.52,59.66,59.47,59.54,88386.55663198183,29.8524,29.9226,29.8273,29.8624,88386.5566
2008-07-30 10:30:00,59.54,59.67,59.36,59.4,117330.46286329388,29.8624,29.9276,29.7721,29.7922,117330.4629
2008-07-30 10:40:00,59.42,59.64,59.36,59.56,110991.50819279993,29.8022,29.9126,29.7721,29.8725,110991.5082
2008-07-30 10:50:00,59.52,59.53,59.36,59.38,156081.80839612486,29.8524,29.8574,29.7721,29.7822,156081.8084
2008-07-30 11:00:00,59.38,59.46,59.29,59.42,132520.0334888171,29.7822,29.8223,29.737,29.8022,132520.0335
2008-07-30 11:10:00,59.44,59.5,59.36,59.41,141131.44360722404,29.8123,29.8424,29.7721,29.7972,141131.4436
2008-07-30 11:20:00,59.41,59.47,59.39,59.44,188972.6109317068,29.7972,29.8273,29.7872,29.8123,188972.6109
2008-07-30 11:30:00,59.43,59.52,59.42,59.49,54419.3278315991,29.8073,29.8524,29.8022,29.8373,54419.3278
2008-07-30 11:40:00,59.49,59.57,59.46,59.54,52744.8869752422,29.8373,29.8775,29.8223,29.8624,52744.887
2008-07-30 11:50:00,59.54,59.64,59.53,59.64,84320.05740940079,29.8624,29.9126,29.8574,29.9126,84320.0574
2008-07-30 12:00:00,59.64,59.66,59.57,59.57,55376.151178088745,29.9126,29.9226,29.8775,29.8775,55376.1512
2008-07-30 12:10:00,59.57,59.61,59.53,59.57,82765.2194713551,29.8775,29.8975,29.8574,29.8775,82765.2195
2008-07-30 12:20:00,59.58,59.61,59.46,59.56,60279.87082884823,29.8825,29.8975,29.8223,29.8725,60279.8708
2008-07-30 12:30:00,59.56,59.56,59.4,59.42,122114.57959574214,29.8725,29.8725,29.7922,29.8022,122114.5796
2008-07-30 12:40:00,59.4,59.46,59.28,59.3,103456.52433919389,29.7922,29.8223,29.732,29.7421,103456.5243
2008-07-30 12:50:00,59.32,59.36,59.3,59.31,78220.30857552924,29.7521,29.7721,29.7421,29.7471,78220.3086
2008-07-30 13:00:00,59.3,59.36,59.21,59.22,101901.6864011482,29.7421,29.7721,29.6969,29.7019,101901.6864
2008-07-30 13:10:00,59.21,59.33,59.12,59.32,76545.86771917235,29.6969,29.7571,29.6518,29.7521,76545.8677
2008-07-30 13:20:00,59.32,59.35,59.28,59.31,54658.53366822151,29.7521,29.7671,29.732,29.7471,54658.5337
2008-07-30 13:30:00,59.29,59.36,59.28,59.3,57289.797871068055,29.737,29.7721,29.732,29.7421,57289.7979
2008-07-30 13:40:00,59.3,59.33,59.19,59.19,67814.85468245426,29.7421,29.7571,29.6869,29.6869,67814.8547
2008-07-30 13:50:00,59.18,59.21,59.04,59.16,68293.26635569909,29.6819,29.6969,29.6116,29.6718,68293.2664
2008-07-30 14:00:00,59.16,59.23,59.11,59.21,89702.1887334051,29.6718,29.7069,29.6468,29.6969,89702.1887
2008-07-30 14:10:00,59.2,59.34,59.2,59.24,168640.11481880158,29.6919,29.7621,29.6919,29.712,168640.1148
2008-07-30 14:20:00,59.25,59.35,59.23,59.35,85516.08659251286,29.717,29.7671,29.7069,29.7671,85516.0866
2008-07-30 14:30:00,59.34,59.5,59.32,59.42,94247.09962923096,29.7621,29.8424,29.7521,29.8022,94247.0996
2008-07-30 14:40:00,59.43,59.49,59.42,59.46,94007.89379260856,29.8073,29.8373,29.8022,29.8223,94007.8938
2008-07-30 14:50:00,59.46,59.53,59.42,59.48,83004.42530797752,29.8223,29.8574,29.8022,29.8323,83004.4253
2008-07-30 15:00:00,59.48,59.51,59.35,59.36,92213.85001794044,29.8323,29.8474,29.7671,29.7721,92213.85
2008-07-30 15:10:00,59.37,59.42,59.29,59.36,89223.77706016027,29.7772,29.8022,29.737,29.7721,89223.7771
2008-07-30 15:20:00,59.36,59.57,59.35,59.57,97476.37842363356,29.7721,29.8775,29.7671,29.8775,97476.3784
2008-07-30 15:30:00,59.57,59.73,59.57,59.61,226767.1331180481,29.8775,29.9577,29.8775,29.8975,226767.1331
2008-07-30 15:40:00,59.61,59.73,59.61,59.66,262289.1998564765,29.8975,29.9577,29.8975,29.9226,262289.1999
2008-07-30 15:50:00,59.66,59.67,59.54,59.62,318741.77729936613,29.9226,29.9276,29.8624,29.9025,318741.7773
2008-07-31 09:30:00,59.23,59.57,59.03,59.27,215883.26755172823,29.7069,29.8775,29.6066,29.727,215883.2676
2008-07-31 09:40:00,59.25,59.32,59.11,59.28,167683.29147231195,29.717,29.7521,29.6468,29.732,167683.2915
2008-07-31 09:50:00,59.3,59.38,59.22,59.31,150460.47123549815,29.7421,29.7822,29.7019,29.7471,150460.4712
2008-07-31 10:00:00,59.31,59.34,59.07,59.17,149384.0449706973,29.7471,29.7621,29.6267,29.6768,149384.045
2008-07-31 10:10:00,59.17,59.35,59.05,59.32,131682.8130606387,29.6768,29.7671,29.6167,29.7521,131682.8131
2008-07-31 10:20:00,59.3,59.53,59.25,59.45,167444.08563568952,29.7421,29.8574,29.717,29.8173,167444.0856
2008-07-31 10:30:00,59.45,59.47,59.2,59.26,257265.87728740583,29.8173,29.8273,29.6919,29.722,257265.8773
2008-07-31 10:40:00,59.28,59.46,59.25,59.41,114459.99282382493,29.732,29.8223,29.717,29.7972,114459.9928
2008-07-31 10:50:00,59.41,59.56,59.35,59.55,88984.57122353786,29.7972,29.8725,29.7671,29.8674,88984.5712
2008-07-31 11:00:00,59.55,59.56,59.36,59.45,86233.7041023801,29.8674,29.8725,29.7721,29.8173,86233.7041
2008-07-31 11:10:00,59.46,59.51,59.4,59.46,39110.15428776462,29.8223,29.8474,29.7922,29.8223,39110.1543
2008-07-31 11:20:00,59.45,59.45,59.14,59.15,95084.3200574094,29.8173,29.8173,29.6618,29.6668,95084.3201
2008-07-31 11:30:00,59.14,59.25,59.12,59.23,62911.13503169478,29.6618,29.717,29.6518,29.7069,62911.135
2008-07-31 11:40:00,59.23,59.27,59.16,59.16,82526.01363473269,29.7069,29.727,29.6718,29.6718,82526.0136
2008-07-31 11:50:00,59.17,59.2,59.13,59.15,78100.70565721804,29.6768,29.6919,29.6568,29.6668,78100.7057
2008-07-31 12:00:00,59.15,59.17,59.06,59.08,73196.98600645857,29.6668,29.6768,29.6217,29.6317,73196.986
2008-07-31 12:10:00,59.06,59.08,58.84,58.84,135510.10644659732,29.6217,29.6317,29.5113,29.5113,135510.1064
2008-07-31 12:20:00,58.85,58.94,58.79,58.85,102619.30391101544,29.5164,29.5615,29.4863,29.5164,102619.3039
2008-07-31 12:30:00,58.85,59.0,58.84,58.93,63150.34086831719,29.5164,29.5916,29.5113,29.5565,63150.3409
2008-07-31 12:40:00,58.94,59.1,58.92,59.06,66618.82549934219,29.5615,29.6417,29.5515,29.6217,66618.8255
2008-07-31 12:50:00,59.06,59.13,59.02,59.05,37555.31634971894,29.6217,29.6568,29.6016,29.6167,37555.3163
2008-07-31 13:00:00,59.05,59.1,58.95,59.1,94127.49671091976,29.6167,29.6417,29.5665,29.6417,94127.4967
2008-07-31 13:10:00,59.1,59.23,59.1,59.15,65063.9875612965,29.6417,29.7069,29.6417,29.6668,65063.9876
2008-07-31 13:20:00,59.15,59.18,59.13,59.15,46525.53522305944,29.6668,29.6819,29.6568,29.6668,46525.5352
2008-07-31 13:30:00,59.14,59.26,59.12,59.26,117928.47745484993,29.6618,29.722,29.6518,29.722,117928.4775
2008-07-31 13:40:00,59.27,59.35,59.24,59.28,80971.175696687,29.727,29.7671,29.712,29.732,80971.1757
2008-07-31 13:50:00,59.28,59.29,59.13,59.13,55974.16576964478,29.732,29.737,29.6568,29.6568,55974.1658
2008-07-31 14:00:00,59.15,59.17,59.09,59.14,73436.19184308097,29.6668,29.6768,29.6367,29.6618,73436.1918
2008-07-31 14:10:00,59.14,59.34,59.09,59.3,104532.95060399474,29.6618,29.7621,29.6367,29.7421,104532.9506
2008-07-31 14:20:00,59.32,59.34,59.12,59.13,57170.19495275685,29.7521,29.7621,29.6518,29.6568,57170.195
2008-07-31 14:30:00,59.15,59.4,59.15,59.39,84918.07200095683,29.6668,29.7922,29.6668,29.7872,84918.072
2008-07-31 14:40:00,59.4,59.44,59.3,59.34,100466.45138141372,29.7922,29.8123,29.7421,29.7621,100466.4514
2008-07-31 14:50:00,59.34,59.36,59.21,59.35,87070.92453055855,29.7621,29.7721,29.6969,29.7671,87070.9245
2008-07-31 15:00:00,59.35,59.42,59.23,59.26,110513.09651955508,29.7671,29.8022,29.7069,29.722,110513.0965
2008-07-31 15:10:00,59.26,59.39,59.18,59.18,124028.22628872145,29.722,29.7872,29.6819,29.6819,124028.2263
2008-07-31 15:20:00,59.18,59.25,59.1,59.2,155005.382131324,29.6819,29.717,29.6417,29.6919,155005.3821
2008-07-31 15:30:00,59.2,59.24,59.1,59.1,192441.09556273173,29.6919,29.712,29.6417,29.6417,192441.0956
2008-07-31 15:40:00,59.1,59.18,58.95,58.97,382848.94151417294,29.6417,29.6819,29.5665,29.5765,382848.9415
2008-07-31 15:50:00,58.96,59.0,58.77,58.77,437268.2693457721,29.5715,29.5916,29.4762,29.4762,437268.2693
2008-08-01 09:30:00,59.27,59.41,58.8,59.23,145197.94282980505,29.727,29.7972,29.4913,29.7069,145197.9428
2008-08-01 09:40:00,59.31,59.32,58.74,58.78,80971.175696687,29.7471,29.7521,29.4612,29.4812,80971.1757
2008-08-01 09:50:00,58.78,58.82,58.52,58.79,97117.56966869991,29.4812,29.5013,29.3508,29.4863,97117.5697
2008-08-01 10:00:00,58.82,58.98,58.47,58.54,149742.8537256309,29.5013,29.5816,29.3258,29.3609,149742.8537
2008-08-01 10:10:00,58.54,58.68,58.53,58.54,67097.23717258702,29.3609,29.4311,29.3559,29.3609,67097.2372
2008-08-01 10:20:00,58.54,58.69,58.44,58.59,86592.51285731372,29.3609,29.4361,29.3107,29.3859,86592.5129
2008-08-01 10:30:00,58.57,58.86,58.57,58.85,168281.30606386796,29.3759,29.5214,29.3759,29.5164,168281.3061
2008-08-01 10:40:00,58.85,59.0,58.78,58.97,125583.06422676714,29.5164,29.5916,29.4812,29.5765,125583.0642
2008-08-01 10:50:00,58.96,59.0,58.8,58.98,87070.92453055855,29.5715,29.5916,29.4913,29.5816,87070.9245
2008-08-01 11:00:00,58.97,59.02,58.71,58.76,72598.97141490252,29.5765,29.6016,29.4461,29.4712,72598.9714
2008-08-01 11:10:00,58.73,58.87,58.69,58.87,81688.79320655424,29.4562,29.5264,29.4361,29.5264,81688.7932
2008-08-01 11:20:00,58.86,58.89,58.75,58.83,46047.12354981462,29.5214,29.5364,29.4662,29.5063,46047.1235
2008-08-01 11:30:00,58.82,59.05,58.8,59.01,91855.04126300682,29.5013,29.6167,29.4913,29.5966,91855.0413
2008-08-01 11:40:00,59.0,59.02,58.88,58.91,42937.44767372324,29.5916,29.6016,29.5314,29.5464,42937.4477
2008-08-01 11:50:00,58.89,59.02,58.87,58.95,52744.8869752422,29.5364,29.6016,29.5264,29.5665,52744.887
2008-08-01 12:00:00,58.95,58.99,58.71,58.77,60638.67958378185,29.5665,29.5866,29.4461,29.4762,60638.6796
2008-08-01 12:10:00,58.78,58.87,58.69,58.69,55495.75409639996,29.4812,29.5264,29.4361,29.4361,55495.7541
2008-08-01 12:20:00,58.7,58.79,58.64,58.68,43894.271020212895,29.4411,29.4863,29.411,29.4311,43894.271
2008-08-01 12:30:00,58.68,58.72,58.54,58.6,64465.97296974046,29.4311,29.4512,29.3609,29.391,64465.973
2008-08-01 12:40:00,58.62,58.63,58.54,58.58,56093.76868795599,29.401,29.406,29.3609,29.3809,56093.7687
2008-08-01 12:50:00,58.57,58.6,58.39,58.41,118646.09496471717,29.3759,29.391,29.2856,29.2957,118646.095
2008-08-01 13:00:00,58.43,58.57,58.42,58.46,47003.94689630428,29.3057,29.3759,29.3007,29.3207,47003.9469
2008-08-01 13:10:00,58.47,58.63,58.46,58.59,68054.06051907667,29.3258,29.406,29.3207,29.3859,68054.0605
2008-08-01 13:20:00,58.62,58.71,58.55,58.69,36000.47841167325,29.401,29.4461,29.3659,29.4361,36000.4784
2008-08-01 13:30:00,58.66,58.72,58.54,58.63,216122.47338835069,29.4211,29.4512,29.3609,29.406,216122.4734
2008-08-01 13:40:00,58.62,58.69,58.55,58.68,36359.28716660687,29.401,29.4361,29.3659,29.4311,36359.2872
2008-08-01 13:50:00,58.68,58.75,58.6,58.64,45807.91771319221,29.4311,29.4662,29.391,29.411,45807.9177
2008-08-01 14:00:00,58.64,58.71,58.42,58.59,88745.36538691545,29.411,29.4461,29.3007,29.3859,88745.3654
2008-08-01 14:10:00,58.58,58.69,58.47,58.6,75110.63269943788,29.3809,29.4361,29.3258,29.391,75110.6327
2008-08-01 14:20:00,58.62,58.68,58.57,58.61,48080.37316110513,29.401,29.4311,29.3759,29.396,48080.3732
2008-08-01 14:30:00,58.59,58.63,58.53,58.58,27389.06829326636,29.3859,29.406,29.3559,29.3809,27389.0683
2008-08-01 14:40:00,58.58,58.74,58.48,58.73,102738.90682932665,29.3809,29.4612,29.3308,29.4562,102738.9068
2008-08-01 14:50:00,58.72,58.79,58.67,58.74,44492.28561176893,29.4512,29.4863,29.4261,29.4612,44492.2856
2008-08-01 15:00:00,58.77,58.83,58.5,58.58,95084.3200574094,29.4762,29.5063,29.3408,29.3809,95084.3201
2008-08-01 15:10:00,58.58,58.74,58.58,58.68,81688.79320655424,29.3809,29.4612,29.3809,29.4311,81688.7932
2008-08-01 15:20:00,58.68,58.74,58.63,58.69,56093.76868795599,29.4311,29.4612,29.406,29.4361,56093.7687
2008-08-01 15:30:00,58.67,58.84,58.57,58.82,122592.99126898697,29.4261,29.5113,29.3759,29.5013,122592.9913
2008-08-01 15:40:00,58.83,58.84,58.69,58.82,162659.96890324124,29.5063,29.5113,29.4361,29.5013,162659.9689
2008-08-01 15:50:00,58.82,58.82,58.57,58.63,256548.2597775386,29.5013,29.5013,29.3759,29.406,256548.2598
2008-08-04 09:30:00,58.55,58.84,58.36,58.36,54180.12199497668,29.3659,29.5113,29.2706,29.2706,54180.122
2008-08-04 09:40:00,58.38,58.38,58.13,58.16,84320.05740940079,29.2806,29.2806,29.1552,29.1703,84320.0574
2008-08-04 09:50:00,58.18,58.42,58.18,58.4,26073.436191843084,29.1803,29.3007,29.1803,29.2907,26073.4362
2008-08-04 10:00:00,58.39,58.47,58.23,58.44,35402.46382011721,29.2856,29.3258,29.2054,29.3107,35402.4638
2008-08-04 10:10:00,58.43,58.44,58.22,58.23,66260.01674440857,29.3057,29.3107,29.2004,29.2054,66260.0167
2008-08-04 10:20:00,58.23,58.42,58.23,58.38,36598.49300322928,29.2054,29.3007,29.2054,29.2806,36598.493
2008-08-04 10:30:00,58.36,58.46,58.31,58.33,49874.41693577324,29.2706,29.3207,29.2455,29.2555,49874.4169
2008-08-04 10:40:00,58.33,58.38,58.17,58.18,67575.64884583185,29.2555,29.2806,29.1753,29.1803,67575.6488
2008-08-04 10:50:00,58.18,58.2,58.15,58.17,51429.25487381892,29.1803,29.1903,29.1653,29.1753,51429.2549
2008-08-04 11:00:00,58.17,58.17,58.01,58.03,63269.9437866284,29.1753,29.1753,29.095,29.1051,63269.9438
2008-08-04 11:10:00,58.03,58.12,57.98,58.11,82167.20487979907,29.1051,29.1502,29.08,29.1452,82167.2049
2008-08-04 11:20:00,58.11,58.17,58.02,58.08,83124.02822628872,29.1452,29.1753,29.1001,29.1302,83124.0282
2008-08-04 11:30:00,58.08,58.39,58.02,58.39,82526.01363473269,29.1302,29.2856,29.1001,29.2856,82526.0136
2008-08-04 11:40:00,58.39,58.55,58.35,58.54,144480.3253199378,29.2856,29.3659,29.2656,29.3609,144480.3253
2008-08-04 11:50:00,58.53,58.63,58.42,58.61,96639.1579954551,29.3559,29.406,29.3007,29.396,96639.158
2008-08-04 12:00:00,58.61,58.64,58.49,58.58,59203.44456404736,29.396,29.411,29.3358,29.3809,59203.4446
2008-08-04 12:10:00,58.57,58.73,58.56,58.67,53223.29864848703,29.3759,29.4562,29.3709,29.4261,53223.2986
2008-08-04 12:20:00,58.66,58.67,58.53,58.64,31933.979189092217,29.4211,29.4261,29.3559,29.411,31933.9792
2008-08-04 12:30:00,58.64,58.69,58.61,58.62,34445.64047362756,29.411,29.4361,29.396,29.401,34445.6405
2008-08-04 12:40:00,58.61,58.61,58.47,58.47,29183.11206793446,29.396,29.396,29.3258,29.3258,29183.1121
2008-08-04 12:50:00,58.46,58.48,58.4,58.42,24518.5982537974,29.3207,29.3308,29.2907,29.3007,24518.5983
2008-08-04 13:00:00,58.42,58.44,58.36,58.42,25714.62743690946,29.3007,29.3107,29.2706,29.3007,25714.6274
2008-08-04 13:10:00,58.41,58.55,58.41,58.46,39947.37471594307,29.2957,29.3659,29.2957,29.3207,39947.3747
2008-08-04 13:20:00,58.46,58.52,58.4,58.5,23681.377825618947,29.3207,29.3508,29.2907,29.3408,23681.3778
2008-08-04 13:30:00,58.47,58.55,58.41,58.49,32053.58210740342,29.3258,29.3659,29.2957,29.3358,32053.5821
2008-08-04 13:40:00,58.49,58.56,58.49,58.53,32412.390862337044,29.3358,29.3709,29.3358,29.3559,32412.3909
2008-08-04 13:50:00,58.51,58.55,58.46,58.51,31096.758760913766,29.3458,29.3659,29.3207,29.3458,31096.7588
2008-08-04 14:00:00,58.5,58.58,58.44,58.49,37435.71343140773,29.3408,29.3809,29.3107,29.3358,37435.7134
2008-08-04 14:10:00,58.49,58.63,58.49,58.59,62791.53211338357,29.3358,29.406,29.3358,29.3859,62791.5321
2008-08-04 14:20:00,58.59,58.73,58.58,58.72,77981.10273890683,29.3859,29.4562,29.3809,29.4512,77981.1027
2008-08-04 14:30:00,58.72,58.78,58.62,58.73,122951.8000239206,29.4512,29.4812,29.401,29.4562,122951.8
2008-08-04 14:40:00,58.73,58.89,58.71,58.85,80253.55818681976,29.4562,29.5364,29.4461,29.5164,80253.5582
2008-08-04 14:50:00,58.84,58.86,58.75,58.83,69010.88386556633,29.5113,29.5214,29.4662,29.5063,69010.8839
2008-08-04 15:00:00,58.83,58.84,58.74,58.74,54419.3278315991,29.5063,29.5113,29.4612,29.4612,54419.3278
2008-08-04 15:10:00,58.74,58.74,58.64,58.69,83602.43989953355,29.4612,29.4612,29.411,29.4361,83602.4399
2008-08-04 15:20:00,58.68,58.68,58.49,58.49,77502.691065662,29.4311,29.4311,29.3358,29.3358,77502.6911
2008-08-04 15:30:00,58.49,58.63,58.43,58.58,137184.5473029542,29.3358,29.406,29.3057,29.3809,137184.5473
2008-08-04 15:40:00,58.57,58.57,58.31,58.41,166008.85061595505,29.3759,29.3759,29.2455,29.2957,166008.8506
2008-08-04 15:50:00,58.42,58.47,58.35,58.36,177849.53952876452,29.3007,29.3258,29.2656,29.2706,177849.5395
2008-08-05 09:30:00,58.72,59.32,58.53,59.05,96399.95215883268,29.4512,29.7521,29.3559,29.6167,96399.9522
2008-08-05 09:40:00,59.06,59.35,59.0,59.15,230116.01483076188,29.6217,29.7671,29.5916,29.6668,230116.0148
2008-08-05 09:50:00,59.14,59.25,59.06,59.24,139696.20858748956,29.6618,29.717,29.6217,29.712,139696.2086
2008-08-05 10:00:00,59.23,59.49,59.2,59.31,177251.52493720848,29.7069,29.8373,29.6919,29.7471,177251.5249
2008-08-05 10:10:00,59.31,59.46,59.26,59.3,155842.60255950247,29.7471,29.8223,29.722,29.7421,155842.6026
2008-08-05 10:20:00,59.3,59.35,59.24,59.25,70924.53055854564,29.7421,29.7671,29.712,29.717,70924.5306
2008-08-05 10:30:00,59.26,59.33,59.15,59.19,111828.72862097836,29.722,29.7571,29.6668,29.6869,111828.7286
2008-08-05 10:40:00,59.19,59.27,59.15,59.21,95084.3200574094,29.6869,29.727,29.6668,29.6969,95084.3201
2008-08-05 10:50:00,59.22,59.43,59.2,59.43,107403.4206434637,29.7019,29.8073,29.6919,29.8073,107403.4206
2008-08-05 11:00:00,59.43,59.53,59.42,59.52,72359.76557828012,29.8073,29.8574,29.8022,29.8524,72359.7656
2008-08-05 11:10:00,59.52,59.65,59.52,59.62,99629.23095323528,29.8524,29.9176,29.8524,29.9025,99629.231
2008-08-05 11:20:00,59.61,59.81,59.61,59.79,136825.73854802057,29.8975,29.9978,29.8975,29.9878,136825.7385
2008-08-05 11:30:00,59.79,59.83,59.75,59.76,104891.75935892836,29.9878,30.0079,29.9677,29.9728,104891.7594
2008-08-05 11:40:00,59.76,59.76,59.66,59.74,87190.52744886976,29.9728,29.9728,29.9226,29.9627,87190.5274
2008-08-05 11:50:00,59.73,59.76,59.62,59.68,52864.48989355341,29.9577,29.9728,29.9025,29.9326,52864.4899
2008-08-05 12:00:00,59.67,59.69,59.62,59.63,37794.52218634135,29.9276,29.9377,29.9025,29.9076,37794.5222
2008-08-05 12:10:00,59.63,59.73,59.63,59.72,66260.01674440857,29.9076,29.9577,29.9076,29.9527,66260.0167
2008-08-05 12:20:00,59.72,59.72,59.62,59.66,77024.27939241719,29.9527,29.9527,29.9025,29.9226,77024.2794
2008-08-05 12:30:00,59.66,59.67,59.56,59.61,52386.07822030858,29.9226,29.9276,29.8725,29.8975,52386.0782
2008-08-05 12:40:00,59.62,59.65,59.49,59.56,58964.23872742496,29.9025,29.9176,29.8373,29.8725,58964.2387
2008-08-05 12:50:00,59.56,59.57,59.5,59.55,42339.433082167205,29.8725,29.8775,29.8424,29.8674,42339.4331
2008-08-05 13:00:00,59.55,59.58,59.51,59.51,34206.43463700514,29.8674,29.8825,29.8474,29.8474,34206.4346
2008-08-05 13:10:00,59.51,59.51,59.47,59.51,31455.56751584739,29.8474,29.8474,29.8273,29.8474,31455.5675
2008-08-05 13:20:00,59.51,59.58,59.5,59.56,63389.5467049396,29.8474,29.8825,29.8424,29.8725,63389.5467
2008-08-05 13:30:00,59.56,59.66,59.52,59.52,41741.41849061118,29.8725,29.9226,29.8524,29.8524,41741.4185
2008-08-05 13:40:00,59.53,59.66,59.51,59.63,70087.31013036719,29.8574,29.9226,29.8474,29.9076,70087.3101
2008-08-05 13:50:00,59.63,59.65,59.53,59.58,81329.98445162062,29.9076,29.9176,29.8574,29.8825,81329.9845
2008-08-05 14:00:00,59.58,59.62,59.5,59.55,107283.8177251525,29.8825,29.9025,29.8424,29.8674,107283.8177
2008-08-05 14:10:00,59.54,59.98,59.43,59.76,236813.77825618943,29.8624,30.0831,29.8073,29.9728,236813.7783
2008-08-05 14:20:00,59.78,59.86,59.62,59.82,282262.88721444807,29.9828,30.0229,29.9025,30.0029,282262.8872
2008-08-05 14:30:00,59.84,59.97,59.84,59.87,150221.26539887575,30.0129,30.0781,30.0129,30.0279,150221.2654
2008-08-05 14:40:00,59.87,60.22,59.85,60.14,244348.7621097955,30.0279,30.2035,30.0179,30.1634,244348.7621
2008-08-05 14:50:00,60.15,60.17,60.1,60.11,138021.76773113266,30.1684,30.1784,30.1433,30.1483,138021.7677
2008-08-05 15:00:00,60.12,60.12,60.02,60.04,148905.63329745247,30.1533,30.1533,30.1032,30.1132,148905.6333
2008-08-05 15:10:00,60.04,60.12,60.02,60.06,200932.90276282743,30.1132,30.1533,30.1032,30.1232,200932.9028
2008-08-05 15:20:00,60.06,60.12,59.97,59.99,159550.29302714986,30.1232,30.1533,30.0781,30.0881,159550.293
2008-08-05 15:30:00,60.0,60.02,59.84,59.93,200574.0940078938,30.0931,30.1032,30.0129,30.058,200574.094
2008-08-05 15:40:00,59.93,60.07,59.91,60.03,327353.187417773,30.058,30.1282,30.048,30.1082,327353.1874
2008-08-05 15:50:00,60.04,60.07,59.97,60.05,393972.0129171152,30.1132,30.1282,30.0781,30.1182,393972.0129
2008-08-06 09:30:00,59.99,60.1,59.52,59.83,141131.44360722404,30.0881,30.1433,29.8524,30.0079,141131.4436
2008-08-06 09:40:00,59.8,59.91,59.66,59.74,73436.19184308097,29.9928,30.048,29.9226,29.9627,73436.1918
2008-08-06 09:50:00,59.71,59.73,59.53,59.55,112187.53737591198,29.9477,29.9577,29.8574,29.8674,112187.5374
2008-08-06 10:00:00,59.55,59.61,59.55,59.56,89104.17414184907,29.8674,29.8975,29.8674,29.8725,89104.1741
2008-08-06 10:10:00,59.56,59.58,59.43,59.44,101303.67180959215,29.8725,29.8825,29.8073,29.8123,101303.6718
2008-08-06 10:20:00,59.45,59.55,59.39,59.46,91496.2325080732,29.8173,29.8674,29.7872,29.8223,91496.2325
2008-08-06 10:30:00,59.45,59.49,59.27,59.3,195311.56560220072,29.8173,29.8373,29.727,29.7421,195311.5656
2008-08-06 10:40:00,59.31,59.39,59.23,59.35,129529.96053103697,29.7471,29.7872,29.7069,29.7671,129529.9605
2008-08-06 10:50:00,59.35,59.46,59.32,59.42,83363.23406291114,29.7671,29.8223,29.7521,29.8022,83363.2341
2008-08-06 11:00:00,59.42,59.66,59.37,59.57,114699.19866044732,29.8022,29.9226,29.7772,29.8775,114699.1987
2008-08-06 11:10:00,59.58,59.66,59.51,59.64,85874.89534744648,29.8825,29.9226,29.8474,29.9126,85874.8953
2008-08-06 11:20:00,59.65,59.83,59.61,59.7,133118.04808037318,29.9176,30.0079,29.8975,29.9427,133118.0481
2008-08-06 11:30:00,59.7,59.85,59.44,59.8,330343.2603755532,29.9427,30.0179,29.8123,29.9928,330343.2604
2008-08-06 11:40:00,59.8,59.82,59.56,59.56,58246.62121755771,29.9928,30.0029,29.8725,29.8725,58246.6212
2008-08-06 11:50:00,59.55,59.57,59.49,59.51,48558.78483434996,29.8674,29.8775,29.8373,29.8474,48558.7848
2008-08-06 12:00:00,59.51,59.71,59.51,59.6,249970.09927042224,29.8474,29.9477,29.8474,29.8925,249970.0993
2008-08-06 12:10:00,59.6,59.66,59.53,59.61,69848.10429374478,29.8925,29.9226,29.8574,29.8975,69848.1043
2008-08-06 12:20:00,59.61,59.82,59.6,59.77,69728.50137543357,29.8975,30.0029,29.8925,29.9778,69728.5014
2008-08-06 12:30:00,59.77,59.81,59.72,59.81,37794.52218634135,29.9778,29.9978,29.9527,29.9978,37794.5222
2008-08-06 12:40:00,59.81,59.96,59.79,59.87,59442.65040066978,29.9978,30.0731,29.9878,30.0279,59442.6504
2008-08-06 12:50:00,59.86,59.86,59.72,59.84,52864.48989355341,30.0229,30.0229,29.9527,30.0129,52864.4899
2008-08-06 13:00:00,59.82,59.82,59.71,59.76,50711.63736395168,30.0029,30.0029,29.9477,29.9728,50711.6374
2008-08-06 13:10:00,59.76,59.84,59.72,59.84,27269.46537495515,29.9728,30.0129,29.9527,30.0129,27269.4654
2008-08-06 13:20:00,59.84,59.96,59.82,59.93,38033.72802296376,30.0129,30.0731,30.0029,30.058,38033.728
2008-08-06 13:30:00,59.93,59.97,59.9,59.91,49994.01985408444,30.058,30.0781,30.043,30.048,49994.0199
2008-08-06 13:40:00,59.91,60.01,59.86,59.98,102260.49515608182,30.048,30.0982,30.0229,30.0831,102260.4952
2008-08-06 13:50:00,59.97,60.0,59.86,59.91,126420.2846549456,30.0781,30.0931,30.0229,30.048,126420.2847
2008-08-06 14:00:00,59.91,59.92,59.82,59.87,73795.0005980146,30.048,30.053,30.0029,30.0279,73795.0006
2008-08-06 14:10:00,59.88,60.11,59.86,60.1,105250.56811386198,30.033,30.1483,30.0229,30.1433,105250.5681
2008-08-06 14:20:00,60.09,60.15,60.05,60.06,96041.14340389906,30.1383,30.1684,30.1182,30.1232,96041.1434
2008-08-06 14:30:00,60.06,60.12,59.97,60.01,75349.83853606028,30.1232,30.1533,30.0781,30.0982,75349.8385
2008-08-06 14:40:00,60.01,60.15,60.0,60.12,76545.86771917235,30.0982,30.1684,30.0931,30.1533,76545.8677
2008-08-06 14:50:00,60.14,60.23,60.14,60.17,125224.25547183352,30.1634,30.2085,30.1634,30.1784,125224.2555
2008-08-06 15:00:00,60.17,60.27,60.17,60.22,150340.86831718695,30.1784,30.2286,30.1784,30.2035,150340.8683
2008-08-06 15:10:00,60.22,60.22,60.12,60.17,149503.6478890085,30.2035,30.2035,30.1533,30.1784,149503.6479
2008-08-06 15:20:00,60.18,60.23,60.08,60.15,230474.8235856955,30.1834,30.2085,30.1333,30.1684,230474.8236
2008-08-06 15:30:00,60.15,60.15,59.94,59.98,144001.913646693,30.1684,30.1684,30.063,30.0831,144001.9136
2008-08-06 15:40:00,59.98,60.11,59.95,60.1,118167.68329147232,30.0831,30.1483,30.0681,30.1433,118167.6833
2008-08-06 15:50:00,60.11,60.17,59.95,59.99,385958.6173902644,30.1483,30.1784,30.0681,30.0881,385958.6174
2008-08-07 09:30:00,59.64,59.64,59.17,59.34,235498.14615476612,29.9126,29.9126,29.6768,29.7621,235498.1462
2008-08-07 09:40:00,59.3,59.3,59.07,59.22,151536.897500299,29.7421,29.7421,29.6267,29.7019,151536.8975
2008-08-07 09:50:00,59.22,59.59,59.21,59.39,161463.9397201292,29.7019,29.8875,29.6969,29.7872,161463.9397
2008-08-07 10:00:00,59.37,59.88,59.37,59.86,174859.46657098434,29.7772,30.033,29.7772,30.0229,174859.4666
2008-08-07 10:10:00,59.88,60.08,59.86,60.08,149982.05956225333,30.033,30.1333,30.0229,30.1333,149982.0596
2008-08-07 10:20:00,60.08,60.19,60.05,60.08,233943.3082167205,30.1333,30.1884,30.1182,30.1333,233943.3082
2008-08-07 10:30:00,60.09,60.1,59.95,60.02,184547.3029541921,30.1383,30.1433,30.0681,30.1032,184547.303
2008-08-07 10:40:00,60.01,60.01,59.8,59.81,80851.57277837579,30.0982,30.0982,29.9928,29.9978,80851.5728
2008-08-07 10:50:00,59.81,59.83,59.71,59.72,55974.16576964478,29.9978,30.0079,29.9477,29.9527,55974.1658
2008-08-07 11:00:00,59.74,59.88,59.73,59.86,77981.10273890683,29.9627,30.033,29.9577,30.0229,77981.1027
2008-08-07 11:10:00,59.87,59.99,59.86,59.89,106925.00897021889,30.0279,30.0881,30.0229,30.038,106925.009
2008-08-07 11:20:00,59.87,60.13,59.87,60.12,86114.1011840689,30.0279,30.1583,30.0279,30.1533,86114.1012
2008-08-07 11:30:00,60.11,60.12,60.02,60.05,74512.61810788183,30.1483,30.1533,30.1032,30.1182,74512.6181
2008-08-07 11:40:00,60.05,60.06,59.97,60.03,62073.91460351633,30.1182,30.1232,30.0781,30.1082,62073.9146
2008-08-07 11:50:00,60.02,60.03,59.8,59.83,56691.78327951203,30.1032,30.1082,29.9928,30.0079,56691.7833
2008-08-07 12:00:00,59.81,59.83,59.67,59.69,47721.56440617152,29.9978,30.0079,29.9276,29.9377,47721.5644
2008-08-07 12:10:00,59.69,59.87,59.66,59.84,43535.46226527928,29.9377,30.0279,29.9226,30.0129,43535.4623
2008-08-07 12:20:00,59.83,59.86,59.76,59.85,28824.30331300084,30.0079,30.0229,29.9728,30.0179,28824.3033
2008-08-07 12:30:00,59.83,60.09,59.83,60.02,89223.77706016027,30.0079,30.1383,30.0079,30.1032,89223.7771
2008-08-07 12:40:00,60.01,60.23,59.97,60.22,128931.94593948092,30.0982,30.2085,30.0781,30.2035,128931.9459
2008-08-07 12:50:00,60.22,60.23,60.17,60.19,66020.81090778616,30.2035,30.2085,30.1784,30.1884,66020.8109
2008-08-07 13:00:00,60.19,60.2,59.96,59.96,40784.59514412152,30.1884,30.1934,30.0731,30.0731,40784.5951
2008-08-07 13:10:00,59.98,60.07,59.92,59.96,53582.10740342065,30.0831,30.1282,30.053,30.0731,53582.1074
2008-08-07 13:20:00,59.97,60.02,59.92,60.02,38751.345532831,30.0781,30.1032,30.053,30.1032,38751.3455
2008-08-07 13:30:00,60.01,60.09,59.88,59.92,105489.7739504844,30.0982,30.1383,30.033,30.053,105489.774
2008-08-07 13:40:00,59.92,60.05,59.92,59.95,79894.74943188614,30.053,30.1182,30.053,30.0681,79894.7494
2008-08-07 13:50:00,59.95,59.95,59.77,59.78,65422.79631623012,30.0681,30.0681,29.9778,29.9828,65422.7963
2008-08-07 14:00:00,59.8,59.81,59.71,59.74,85755.29242913528,29.9928,29.9978,29.9477,29.9627,85755.2924
2008-08-07 14:10:00,59.74,59.78,59.66,59.7,134074.8714268628,29.9627,29.9828,29.9226,29.9427,134074.8714
2008-08-07 14:20:00,59.71,59.84,59.7,59.82,113622.77239564646,29.9477,30.0129,29.9427,30.0029,113622.7724
2008-08-07 14:30:00,59.83,59.94,59.82,59.88,87788.54204042579,30.0079,30.063,30.0029,30.033,87788.542
2008-08-07 14:40:00,59.88,59.89,59.7,59.78,168640.11481880158,30.033,30.038,29.9427,29.9828,168640.1148
2008-08-07 14:50:00,59.79,59.86,59.7,59.72,83961.24865446717,29.9878,30.0229,29.9427,29.9527,83961.2487
2008-08-07 15:00:00,59.7,59.86,59.69,59.86,185743.33213730413,29.9427,30.0229,29.9377,30.0229,185743.3321
2008-08-07 15:10:00,59.84,59.84,59.7,59.71,123908.62337041023,30.0129,30.0129,29.9427,29.9477,123908.6234
2008-08-07 15:20:00,59.71,59.78,59.7,59.78,121755.77084080852,29.9477,29.9828,29.9427,29.9828,121755.7708
2008-08-07 15:30:00,59.77,59.8,59.57,59.6,237172.58701112308,29.9778,29.9928,29.8775,29.8925,237172.587
2008-08-07 15:40:00,59.59,59.61,59.53,59.56,340150.6996770721,29.8875,29.8975,29.8574,29.8725,340150.6997
2008-08-07 15:50:00,59.57,59.59,59.46,59.52,417294.5819878005,29.8775,29.8875,29.8223,29.8524,417294.582
2008-08-08 09:30:00,59.48,60.08,59.48,59.99,152852.5296017223,29.8323,30.1333,29.8323,30.0881,152852.5296
2008-08-08 09:40:00,59.96,60.37,59.92,60.32,125822.27006338956,30.0731,30.2787,30.053,30.2536,125822.2701
2008-08-08 09:50:00,60.32,60.56,60.32,60.51,162540.36598493005,30.2536,30.374,30.2536,30.3489,162540.366
2008-08-08 10:00:00,60.5,61.14,60.5,61.08,321253.43858390144,30.3439,30.6649,30.3439,30.6348,321253.4386
2008-08-08 10:10:00,61.08,61.46,61.04,61.34,539648.3674201651,30.6348,30.8254,30.6148,30.7652,539648.3674
2008-08-08 10:20:00,61.32,61.6,61.29,61.44,420523.8607822031,30.7552,30.8956,30.7401,30.8154,420523.8608
2008-08-08 10:30:00,61.44,61.46,61.23,61.41,186939.36132041624,30.8154,30.8254,30.71,30.8003,186939.3613
2008-08-08 10:40:00,61.41,61.44,61.24,61.3,138978.5910776223,30.8003,30.8154,30.7151,30.7452,138978.5911
2008-08-08 10:50:00,61.29,61.56,61.28,61.5,186939.36132041624,30.7401,30.8756,30.7351,30.8455,186939.3613
2008-08-08 11:00:00,61.5,61.57,61.36,61.43,141849.06111709127,30.8455,30.8806,30.7752,30.8104,141849.0611
2008-08-08 11:10:00,61.43,61.6,61.43,61.52,135510.10644659732,30.8104,30.8956,30.8104,30.8555,135510.1064
2008-08-08 11:20:00,61.52,61.58,61.43,61.55,66260.01674440857,30.8555,30.8856,30.8104,30.8705,66260.0167
2008-08-08 11:30:00,61.56,61.65,61.44,61.46,127975.12259299128,30.8756,30.9207,30.8154,30.8254,127975.1226
2008-08-08 11:40:00,61.44,61.45,61.37,61.45,63628.75254156202,30.8154,30.8204,30.7803,30.8204,63628.7525
2008-08-08 11:50:00,61.44,61.53,61.41,61.52,37435.71343140773,30.8154,30.8605,30.8003,30.8555,37435.7134
2008-08-08 12:00:00,61.52,61.54,61.44,61.47,95562.73173065424,30.8555,30.8655,30.8154,30.8304,95562.7317
2008-08-08 12:10:00,61.48,61.54,61.45,61.53,82286.80779811028,30.8354,30.8655,30.8204,30.8605,82286.8078
2008-08-08 12:20:00,61.54,61.56,61.5,61.53,97595.98134194476,30.8655,30.8756,30.8455,30.8605,97595.9813
2008-08-08 12:30:00,61.52,61.55,61.47,61.5,60997.48833871547,30.8555,30.8705,30.8304,30.8455,60997.4883
2008-08-08 12:40:00,61.5,61.55,61.48,61.52,43296.25642865686,30.8455,30.8705,30.8354,30.8555,43296.2564
2008-08-08 12:50:00,61.53,61.54,61.49,61.5,43415.85934696807,30.8605,30.8655,30.8405,30.8455,43415.8593
2008-08-08 13:00:00,61.5,61.55,61.48,61.51,61356.29709364909,30.8455,30.8705,30.8354,30.8505,61356.2971
2008-08-08 13:10:00,61.53,61.54,61.43,61.44,94605.90838416458,30.8605,30.8655,30.8104,30.8154,94605.9084
2008-08-08 13:20:00,61.44,61.55,61.36,61.54,73795.0005980146,30.8154,30.8705,30.7752,30.8655,73795.0006
2008-08-08 13:30:00,61.54,61.69,61.48,61.69,106326.99437866284,30.8655,30.9408,30.8354,30.9408,106326.9944
2008-08-08 13:40:00,61.68,61.8,61.59,61.61,116373.63951680422,30.9357,30.9959,30.8906,30.9006,116373.6395
2008-08-08 13:50:00,61.62,61.63,61.55,61.55,61475.90001196029,30.9057,30.9107,30.8705,30.8705,61475.9
2008-08-08 14:00:00,61.55,61.58,61.48,61.58,103695.7301758163,30.8705,30.8856,30.8354,30.8856,103695.7302
2008-08-08 14:10:00,61.58,61.59,61.48,61.53,70087.31013036719,30.8856,30.8906,30.8354,30.8605,70087.3101
2008-08-08 14:20:00,61.53,61.64,61.53,61.6,82167.20487979907,30.8605,30.9157,30.8605,30.8956,82167.2049
2008-08-08 14:30:00,61.61,61.62,61.57,61.6,87908.144958737,30.9006,30.9057,30.8806,30.8956,87908.145
2008-08-08 14:40:00,61.6,61.62,61.47,61.5,112307.14029422318,30.8956,30.9057,30.8304,30.8455,112307.1403
2008-08-08 14:50:00,61.5,61.55,61.49,61.51,67575.64884583185,30.8455,30.8705,30.8405,30.8505,67575.6488
2008-08-08 15:00:00,61.52,61.56,61.5,61.5,141251.04652553523,30.8555,30.8756,30.8455,30.8455,141251.0465
2008-08-08 15:10:00,61.5,61.5,61.29,61.31,196029.183112068,30.8455,30.8455,30.7401,30.7502,196029.1831
2008-08-08 15:20:00,61.32,61.34,61.28,61.34,178925.96579356538,30.7552,30.7652,30.7351,30.7652,178925.9658
2008-08-08 15:30:00,61.34,61.5,61.34,61.43,235019.73448152136,30.7652,30.8455,30.7652,30.8104,235019.7345
2008-08-08 15:40:00,61.44,61.51,61.34,61.4,386437.0290635092,30.8154,30.8505,30.7652,30.7953,386437.0291
2008-08-08 15:50:00,61.4,61.44,61.24,61.43,566080.6123669418,30.7953,30.8154,30.7151,30.8104,566080.6124
2008-08-11 09:30:00,61.19,61.63,61.19,61.55,173304.62863293866,30.69,30.9107,30.69,30.8705,173304.6286
2008-08-11 09:40:00,61.52,61.79,61.45,61.75,143403.89905513695,30.8555,30.9909,30.8204,30.9709,143403.8991
2008-08-11 09:50:00,61.75,62.04,61.7,62.0,110752.30235617748,30.9709,31.1163,30.9458,31.0962,110752.3024
2008-08-11 10:00:00,62.0,62.04,61.84,61.9,135868.91520153094,31.0962,31.1163,31.016,31.0461,135868.9152
2008-08-11 10:10:00,61.9,61.94,61.83,61.9,121516.56500418612,31.0461,31.0661,31.011,31.0461,121516.565
2008-08-11 10:20:00,61.89,61.91,61.82,61.85,103097.71558426028,31.0411,31.0511,31.006,31.021,103097.7156
2008-08-11 10:30:00,61.84,61.9,61.82,61.85,124267.43212534388,31.016,31.0461,31.006,31.021,124267.4321
2008-08-11 10:40:00,61.86,62.06,61.86,62.04,165291.2331060878,31.026,31.1263,31.026,31.1163,165291.2331
2008-08-11 10:50:00,62.05,62.27,62.04,62.23,233106.0877885421,31.1213,31.2317,31.1163,31.2116,233106.0878
2008-08-11 11:00:00,62.23,62.24,62.13,62.21,100586.05429972491,31.2116,31.2166,31.1614,31.2016,100586.0543
2008-08-11 11:10:00,62.22,62.22,62.03,62.12,73316.58892476976,31.2066,31.2066,31.1113,31.1564,73316.5889
2008-08-11 11:20:00,62.12,62.2,62.0,62.13,131802.4159789499,31.1564,31.1966,31.0962,31.1614,131802.416
2008-08-11 11:30:00,62.13,62.41,62.11,62.33,131563.21014232747,31.1614,31.3019,31.1514,31.2618,131563.2101
2008-08-11 11:40:00,62.33,62.41,62.28,62.31,102978.11266594904,31.2618,31.3019,31.2367,31.2517,102978.1127
2008-08-11 11:50:00,62.32,62.36,62.27,62.34,74153.80935294821,31.2567,31.2768,31.2317,31.2668,74153.8094
2008-08-11 12:00:00,62.34,62.34,62.22,62.25,131563.21014232747,31.2668,31.2668,31.2066,31.2216,131563.2101
2008-08-11 12:10:00,62.25,62.31,62.18,62.3,72957.78016983614,31.2216,31.2517,31.1865,31.2467,72957.7802
2008-08-11 12:20:00,62.31,62.37,62.25,62.33,190049.0371965076,31.2517,31.2818,31.2216,31.2618,190049.0372
2008-08-11 12:30:00,62.33,62.36,62.22,62.27,141968.66403540247,31.2618,31.2768,31.2066,31.2317,141968.664
2008-08-11 12:40:00,62.26,62.32,62.14,62.26,93768.68795598613,31.2266,31.2567,31.1665,31.2266,93768.688
2008-08-11 12:50:00,62.26,62.29,62.18,62.29,107762.22939839732,31.2266,31.2417,31.1865,31.2417,107762.2294
2008-08-11 13:00:00,62.29,62.3,62.21,62.29,107762.22939839732,31.2417,31.2467,31.2016,31.2417,107762.2294
2008-08-11 13:10:00,62.29,62.36,62.26,62.31,115177.61033369217,31.2417,31.2768,31.2266,31.2517,115177.6103
2008-08-11 13:20:00,62.31,62.44,62.28,62.4,131443.60722401628,31.2517,31.3169,31.2367,31.2969,131443.6072
2008-08-11 13:30:00,62.41,62.43,62.26,62.28,193517.5218275326,31.3019,31.3119,31.2266,31.2367,193517.5218
2008-08-11 13:40:00,62.27,62.31,62.19,62.31,122592.99126898697,31.2317,31.2517,31.1915,31.2517,122592.9913
2008-08-11 13:50:00,62.31,62.41,62.21,62.27,121277.3591675637,31.2517,31.3019,31.2016,31.2317,121277.3592
2008-08-11 14:00:00,62.27,62.31,62.18,62.31,74393.01518957064,31.2317,31.2517,31.1865,31.2517,74393.0152
2008-08-11 14:10:00,62.29,62.3,62.08,62.16,110513.09651955508,31.2417,31.2467,31.1364,31.1765,110513.0965
2008-08-11 14:20:00,62.16,62.2,61.95,62.08,207630.666188255,31.1765,31.1966,31.0712,31.1364,207630.6662
2008-08-11 14:30:00,62.08,62.22,62.03,62.14,105728.9797871068,31.1364,31.2066,31.1113,31.1665,105728.9798
2008-08-11 14:40:00,62.13,62.21,62.12,62.16,93170.6733644301,31.1614,31.2016,31.1564,31.1765,93170.6734
2008-08-11 14:50:00,62.15,62.22,62.05,62.19,114579.59574213612,31.1715,31.2066,31.1213,31.1915,114579.5957
2008-08-11 15:00:00,62.19,62.34,62.17,62.31,144599.92823824903,31.1915,31.2668,31.1815,31.2517,144599.9282
2008-08-11 15:10:00,62.31,62.42,62.26,62.29,180839.61248654468,31.2517,31.3069,31.2266,31.2417,180839.6125
2008-08-11 15:20:00,62.3,62.31,62.17,62.26,279033.60842004546,31.2467,31.2517,31.1815,31.2266,279033.6084
2008-08-11 15:30:00,62.27,62.27,62.1,62.12,370769.046764741,31.2317,31.2317,31.1464,31.1564,370769.0468
2008-08-11 15:40:00,62.12,62.19,62.1,62.16,388589.8815931109,31.1564,31.1915,31.1464,31.1765,388589.8816
2008-08-11 15:50:00,62.17,62.29,62.12,62.2,641430.450903002,31.1815,31.2417,31.1564,31.1966,641430.4509
2008-08-12 09:30:00,62.32,62.32,61.87,62.02,88506.15955029303,31.2567,31.2567,31.031,31.1063,88506.1596
2008-08-12 09:40:00,61.97,62.09,61.93,61.96,96997.96675038872,31.0812,31.1414,31.0611,31.0762,96997.9668
2008-08-12 09:50:00,61.96,62.13,61.95,62.12,124028.22628872145,31.0762,31.1614,31.0712,31.1564,124028.2263
2008-08-12 10:00:00,62.14,62.16,62.0,62.01,125463.46130845594,31.1665,31.1765,31.0962,31.1013,125463.4613
2008-08-12 10:10:00,62.03,62.19,61.97,62.04,118287.28620978352,31.1113,31.1915,31.0812,31.1163,118287.2862
2008-08-12 10:20:00,62.01,62.06,61.87,61.88,122234.18251405336,31.1013,31.1263,31.031,31.0361,122234.1825
2008-08-12 10:30:00,61.87,61.87,61.61,61.62,106087.78854204043,31.031,31.031,30.9006,30.9057,106087.7885
2008-08-12 10:40:00,61.63,61.89,61.61,61.87,56930.98911613444,30.9107,31.0411,30.9006,31.031,56930.9891
2008-08-12 10:50:00,61.85,61.86,61.66,61.8,74632.22102619304,31.021,31.026,30.9257,30.9959,74632.221
2008-08-12 11:00:00,61.8,62.12,61.77,62.11,66260.01674440857,30.9959,31.1564,30.9809,31.1514,66260.0167
2008-08-12 11:10:00,62.11,62.12,61.97,62.03,65422.79631623012,31.1514,31.1564,31.0812,31.1113,65422.7963
2008-08-12 11:20:00,62.02,62.06,61.89,61.96,112067.93445760076,31.1063,31.1263,31.0411,31.0762,112067.9345
2008-08-12 11:30:00,61.94,62.0,61.89,61.89,83961.24865446717,31.0661,31.0962,31.0411,31.0411,83961.2487
2008-08-12 11:40:00,61.9,61.97,61.85,61.86,55495.75409639996,31.0461,31.0812,31.021,31.026,55495.7541
2008-08-12 11:50:00,61.86,61.9,61.82,61.87,40904.198062432726,31.026,31.0461,31.006,31.031,40904.1981
2008-08-12 12:00:00,61.87,61.9,61.85,61.85,51309.65195550772,31.031,31.0461,31.021,31.021,51309.652
2008-08-12 12:10:00,61.85,61.87,61.79,61.82,26551.847865087908,31.021,31.031,30.9909,31.006,26551.8479
2008-08-12 12:20:00,61.81,61.91,61.81,61.87,32771.199617270664,31.0009,31.0511,31.0009,31.031,32771.1996
2008-08-12 12:30:00,61.87,61.9,61.7,61.73,41382.60973567755,31.031,31.0461,30.9458,30.9608,41382.6097
2008-08-12 12:40:00,61.73,61.82,61.7,61.73,40425.786389187895,30.9608,31.006,30.9458,30.9608,40425.7864
2008-08-12 12:50:00,61.73,61.9,61.71,61.87,37196.50759478532,30.9608,31.0461,30.9508,31.031,37196.5076
2008-08-12 13:00:00,61.88,61.91,61.81,61.89,54897.73950484392,31.0361,31.0511,31.0009,31.0411,54897.7395
2008-08-12 13:10:00,61.9,61.9,61.74,61.8,38631.7426145198,31.0461,31.0461,30.9658,30.9959,38631.7426
2008-08-12 13:20:00,61.81,61.83,61.7,61.82,50711.63736395168,31.0009,31.011,30.9458,31.006,50711.6374
2008-08-12 13:30:00,61.81,61.85,61.79,61.85,52146.87238368617,31.0009,31.021,30.9909,31.021,52146.8724
2008-08-12 13:40:00,61.85,61.88,61.8,61.8,49276.4023442172,31.021,31.0361,30.9959,30.9959,49276.4023
2008-08-12 13:50:00,61.8,61.8,61.56,61.66,89104.17414184907,30.9959,30.9959,30.8756,30.9257,89104.1741
2008-08-12 14:00:00,61.66,61.86,61.66,61.7,108599.44982657576,30.9257,31.026,30.9257,30.9458,108599.4498
2008-08-12 14:10:00,61.69,61.79,61.65,61.76,60040.664992225815,30.9408,30.9909,30.9207,30.9759,60040.665
2008-08-12 14:20:00,61.76,61.96,61.7,61.88,126779.0934098792,30.9759,31.0762,30.9458,31.0361,126779.0934
2008-08-12 14:30:00,61.87,61.88,61.79,61.8,52027.26946537496,31.031,31.0361,30.9909,30.9959,52027.2695
2008-08-12 14:40:00,61.81,61.84,61.74,61.82,63269.9437866284,31.0009,31.016,30.9658,31.006,63269.9438
2008-08-12 14:50:00,61.84,61.89,61.75,61.75,111230.71402942232,31.016,31.0411,30.9709,30.9709,111230.714
2008-08-12 15:00:00,61.76,61.79,61.65,61.71,120798.94749431888,30.9759,30.9909,30.9207,30.9508,120798.9475
2008-08-12 15:10:00,61.71,61.8,61.58,61.65,250328.90802535583,30.9508,30.9959,30.8856,30.9207,250328.908
2008-08-12 15:20:00,61.65,61.78,61.61,61.71,181676.8329147232,30.9207,30.9859,30.9006,30.9508,181676.8329
2008-08-12 15:30:00,61.7,61.71,61.35,61.43,302595.3833273532,30.9458,30.9508,30.7702,30.8104,302595.3833
2008-08-12 15:40:00,61.44,61.62,61.44,61.5,437985.8868556393,30.8154,30.9057,30.8154,30.8455,437985.8869
2008-08-12 15:50:00,61.5,61.55,61.44,61.54,641669.6567396244,30.8455,30.8705,30.8154,30.8655,641669.6567
2008-08-13 09:30:00,61.44,61.82,61.3,61.44,106685.80313359646,30.8154,31.006,30.7452,30.8154,106685.8031
2008-08-13 09:40:00,61.44,61.47,60.79,60.85,165171.63018777658,30.8154,30.8304,30.4894,30.5195,165171.6302
2008-08-13 09:50:00,60.85,61.09,60.84,60.98,61475.90001196029,30.5195,30.6398,30.5144,30.5847,61475.9
2008-08-13 10:00:00,60.96,61.15,60.85,60.91,99390.02511661284,30.5746,30.6699,30.5195,30.5495,99390.0251
2008-08-13 10:10:00,60.91,60.92,60.65,60.75,104532.95060399474,30.5495,30.5546,30.4191,30.4693,104532.9506
2008-08-13 10:20:00,60.75,60.84,60.67,60.7,147231.19244109557,30.4693,30.5144,30.4292,30.4442,147231.1924
2008-08-13 10:30:00,60.7,60.8,60.62,60.63,227604.3535462265,30.4442,30.4944,30.4041,30.4091,227604.3535
2008-08-13 10:40:00,60.64,60.72,60.49,60.69,115297.21325200336,30.4141,30.4543,30.3389,30.4392,115297.2133
2008-08-13 10:50:00,60.69,60.78,60.58,60.71,71881.35390503528,30.4392,30.4843,30.384,30.4492,71881.3539
2008-08-13 11:00:00,60.72,60.73,60.42,60.46,99988.03970816889,30.4543,30.4593,30.3038,30.3239,99988.0397
2008-08-13 11:10:00,60.46,60.5,60.37,60.49,149025.23621576367,30.3239,30.3439,30.2787,30.3389,149025.2362
2008-08-13 11:20:00,60.48,60.59,60.45,60.58,109795.47900968784,30.3339,30.3891,30.3188,30.384,109795.479
2008-08-13 11:30:00,60.56,60.61,60.41,60.47,77622.29398397321,30.374,30.3991,30.2988,30.3289,77622.294
2008-08-13 11:40:00,60.44,60.52,60.37,60.49,78937.9260853965,30.3138,30.3539,30.2787,30.3389,78937.9261
2008-08-13 11:50:00,60.5,60.69,60.42,60.63,74751.82394450426,30.3439,30.4392,30.3038,30.4091,74751.8239
2008-08-13 12:00:00,60.65,60.77,60.53,60.55,65901.20798947495,30.4191,30.4793,30.359,30.369,65901.208
2008-08-13 12:10:00,60.54,60.73,60.53,60.69,57768.209544312886,30.364,30.4593,30.359,30.4392,57768.2095
2008-08-13 12:20:00,60.69,60.78,60.55,60.58,56213.3716062672,30.4392,30.4843,30.369,30.384,56213.3716
2008-08-13 12:30:00,60.58,60.62,60.5,60.62,56452.57744288961,30.384,30.4041,30.3439,30.4041,56452.5774
2008-08-13 12:40:00,60.62,60.78,60.58,60.73,97476.37842363356,30.4041,30.4843,30.384,30.4593,97476.3784
2008-08-13 12:50:00,60.73,60.84,60.69,60.83,64346.37005142926,30.4593,30.5144,30.4392,30.5094,64346.3701
2008-08-13 13:00:00,60.83,60.88,60.79,60.83,72479.36849659133,30.5094,30.5345,30.4894,30.5094,72479.3685
2008-08-13 13:10:00,60.81,60.89,60.79,60.88,67575.64884583185,30.4994,30.5395,30.4894,30.5345,67575.6488
2008-08-13 13:20:00,60.88,61.04,60.83,61.01,116134.4336801818,30.5345,30.6148,30.5094,30.5997,116134.4337
2008-08-13 13:30:00,61.02,61.22,61.0,61.19,93051.07044611889,30.6047,30.705,30.5947,30.69,93051.0704
2008-08-13 13:40:00,61.19,61.33,61.1,61.14,96878.3638320775,30.69,30.7602,30.6448,30.6649,96878.3638
2008-08-13 13:50:00,61.14,61.34,61.12,61.29,76187.05896423873,30.6649,30.7652,30.6549,30.7401,76187.059
2008-08-13 14:00:00,61.27,61.3,61.18,61.28,90419.80624327234,30.7301,30.7452,30.685,30.7351,90419.8062
2008-08-13 14:10:00,61.27,61.32,61.06,61.08,118885.30080133956,30.7301,30.7552,30.6248,30.6348,118885.3008
2008-08-13 14:20:00,61.08,61.2,61.03,61.11,79416.33775864131,30.6348,30.695,30.6097,30.6499,79416.3378
2008-08-13 14:30:00,61.09,61.14,61.02,61.08,55974.16576964478,30.6398,30.6649,30.6047,30.6348,55974.1658
2008-08-13 14:40:00,61.08,61.29,61.08,61.25,144599.92823824903,30.6348,30.7401,30.6348,30.7201,144599.9282
2008-08-13 14:50:00,61.24,61.24,61.09,61.22,107044.61188853008,30.7151,30.7151,30.6398,30.705,107044.6119
2008-08-13 15:00:00,61.22,61.24,61.09,61.09,147231.19244109557,30.705,30.7151,30.6398,30.6398,147231.1924
2008-08-13 15:10:00,61.09,61.24,61.06,61.08,95203.92297572062,30.6398,30.7151,30.6248,30.6348,95203.923
2008-08-13 15:20:00,61.08,61.09,60.9,60.92,172587.01112307142,30.6348,30.6398,30.5445,30.5546,172587.0111
2008-08-13 15:30:00,60.92,60.93,60.76,60.76,205238.60782203087,30.5546,30.5596,30.4743,30.4743,205238.6078
2008-08-13 15:40:00,60.76,60.86,60.68,60.73,216959.69381652912,30.4743,30.5245,30.4342,30.4593,216959.6938
2008-08-13 15:50:00,60.73,61.08,60.68,60.99,354742.2557110393,30.4593,30.6348,30.4342,30.5897,354742.2557
2008-08-14 09:30:00,60.66,60.94,60.37,60.74,131084.79846908266,30.4242,30.5646,30.2787,30.4643,131084.7985
2008-08-14 09:40:00,60.74,60.93,60.68,60.74,93529.48211936372,30.4643,30.5596,30.4342,30.4643,93529.4821
2008-08-14 09:50:00,60.75,60.93,60.67,60.88,109436.67025475422,30.4693,30.5596,30.4292,30.5345,109436.6703
2008-08-14 10:00:00,60.87,61.04,60.86,60.93,81090.77861499821,30.5295,30.6148,30.5245,30.5596,81090.7786
2008-08-14 10:10:00,60.93,61.02,60.85,60.99,61834.70876689391,30.5596,30.6047,30.5195,30.5897,61834.7088
2008-08-14 10:20:00,60.98,61.06,60.95,61.02,201530.91735438345,30.5847,30.6248,30.5696,30.6047,201530.9174
2008-08-14 10:30:00,61.02,61.12,60.98,61.03,157277.83757923695,30.6047,30.6549,30.5847,30.6097,157277.8376
2008-08-14 10:40:00,61.03,61.14,61.0,61.13,99509.62803492406,30.6097,30.6649,30.5947,30.6599,99509.628
2008-08-14 10:50:00,61.13,61.27,61.09,61.24,98552.8046884344,30.6599,30.7301,30.6398,30.7151,98552.8047
2008-08-14 11:00:00,61.22,61.4,61.19,61.37,86353.30702069131,30.705,30.7953,30.69,30.7803,86353.307
2008-08-14 11:10:00,61.38,61.53,61.38,61.46,167085.2768807559,30.7853,30.8605,30.7853,30.8254,167085.2769
2008-08-14 11:20:00,61.48,61.48,61.36,61.36,73316.58892476976,30.8354,30.8354,30.7752,30.7752,73316.5889
2008-08-14 11:30:00,61.37,61.37,61.32,61.35,49635.21109915082,30.7803,30.7803,30.7552,30.7702,49635.2111
2008-08-14 11:40:00,61.36,61.39,61.27,61.29,55854.562851333576,30.7752,30.7903,30.7301,30.7401,55854.5629
2008-08-14 11:50:00,61.29,61.35,61.24,61.32,53223.29864848703,30.7401,30.7702,30.7151,30.7552,53223.2986
2008-08-14 12:00:00,61.31,61.34,61.19,61.19,77981.10273890683,30.7502,30.7652,30.69,30.69,77981.1027
2008-08-14 12:10:00,61.19,61.37,61.19,61.35,62791.53211338357,30.69,30.7803,30.69,30.7702,62791.5321
2008-08-14 12:20:00,61.33,61.39,61.2,61.21,64465.97296974046,30.7602,30.7903,30.695,30.7,64465.973
2008-08-14 12:30:00,61.21,61.5,61.2,61.47,55017.342423155125,30.7,30.8455,30.695,30.8304,55017.3424
2008-08-14 12:40:00,61.45,61.76,61.45,61.67,172587.01112307142,30.8204,30.9759,30.8204,30.9307,172587.0111
2008-08-14 12:50:00,61.67,61.68,61.51,61.52,45807.91771319221,30.9307,30.9357,30.8505,30.8555,45807.9177
2008-08-14 13:00:00,61.52,61.55,61.47,61.5,41263.006817366346,30.8555,30.8705,30.8304,30.8455,41263.0068
2008-08-14 13:10:00,61.49,61.6,61.44,61.44,35282.86090180601,30.8405,30.8956,30.8154,30.8154,35282.8609
2008-08-14 13:20:00,61.44,61.47,61.25,61.27,45688.314794881,30.8154,30.8304,30.7201,30.7301,45688.3148
2008-08-14 13:30:00,61.26,61.27,61.14,61.19,70924.53055854564,30.7251,30.7301,30.6649,30.69,70924.5306
2008-08-14 13:40:00,61.19,61.2,61.04,61.14,75230.23561774907,30.69,30.695,30.6148,30.6649,75230.2356
2008-08-14 13:50:00,61.14,61.19,61.09,61.18,39229.75720607583,30.6649,30.69,30.6398,30.685,39229.7572
2008-08-14 14:00:00,61.17,61.24,61.11,61.19,66738.4284176534,30.68,30.7151,30.6499,30.69,66738.4284
2008-08-14 14:10:00,61.19,61.26,61.12,61.24,57170.19495275685,30.69,30.7251,30.6549,30.7151,57170.195
2008-08-14 14:20:00,61.24,61.24,61.09,61.14,44611.88853008013,30.7151,30.7151,30.6398,30.6649,44611.8885
2008-08-14 14:30:00,61.14,61.15,61.08,61.14,30618.347087668943,30.6649,30.6699,30.6348,30.6649,30618.3471
2008-08-14 14:40:00,61.14,61.24,60.93,61.01,104652.55352230596,30.6649,30.7151,30.5596,30.5997,104652.5535
2008-08-14 14:50:00,61.01,61.05,60.98,60.98,40904.198062432726,30.5997,30.6198,30.5847,30.5847,40904.1981
2008-08-14 15:00:00,60.98,60.99,60.91,60.96,103815.3330941275,30.5847,30.5897,30.5495,30.5746,103815.3331
2008-08-14 15:10:00,60.97,61.13,60.93,61.07,74512.61810788183,30.5796,30.6599,30.5596,30.6298,74512.6181
2008-08-14 15:20:00,61.09,61.12,60.88,60.93,72957.78016983614,30.6398,30.6549,30.5345,30.5596,72957.7802
2008-08-14 15:30:00,60.94,61.09,60.88,61.06,125224.25547183352,30.5646,30.6398,30.5345,30.6248,125224.2555
2008-08-14 15:40:00,61.05,61.14,61.02,61.07,104054.53893074991,30.6198,30.6649,30.6047,30.6298,104054.5389
2008-08-14 15:50:00,61.08,61.1,61.01,61.02,272096.63915799547,30.6348,30.6448,30.5997,30.6047,272096.6392
2008-08-15 09:30:00,61.11,61.87,61.11,61.65,813060.6386795838,30.6499,31.031,30.6499,30.9207,813060.6387
2008-08-15 09:40:00,61.78,61.96,61.75,61.87,141849.06111709127,30.9859,31.0762,30.9709,31.031,141849.0611
2008-08-15 09:50:00,61.87,61.89,61.65,61.76,251285.7313718455,31.031,31.0411,30.9207,30.9759,251285.7314
2008-08-15 10:00:00,61.79,61.85,61.34,61.44,181437.62707810072,30.9909,31.021,30.7652,30.8154,181437.6271
2008-08-15 10:10:00,61.42,61.6,61.42,61.55,76904.67647410597,30.8053,30.8956,30.8053,30.8705,76904.6765
2008-08-15 10:20:00,61.58,61.58,61.34,61.34,132280.8276521947,30.8856,30.8856,30.7652,30.7652,132280.8277
2008-08-15 10:30:00,61.35,61.53,61.35,61.48,99629.23095323528,30.7702,30.8605,30.7702,30.8354,99629.231
2008-08-15 10:40:00,61.48,61.6,61.48,61.58,99748.83387154648,30.8354,30.8956,30.8354,30.8856,99748.8339
2008-08-15 10:50:00,61.6,61.82,61.58,61.7,123071.4029422318,30.8956,31.006,30.8856,30.9458,123071.4029
2008-08-15 11:00:00,61.7,61.71,61.52,61.54,62073.91460351633,30.9458,30.9508,30.8555,30.8655,62073.9146
2008-08-15 11:10:00,61.55,61.67,61.49,61.6,77741.89690228442,30.8705,30.9307,30.8405,30.8956,77741.8969
2008-08-15 11:20:00,61.61,61.63,61.51,61.54,175098.67240760676,30.9006,30.9107,30.8505,30.8655,175098.6724
2008-08-15 11:30:00,61.56,61.66,61.49,61.53,92453.05585456286,30.8756,30.9257,30.8405,30.8605,92453.0559
2008-08-15 11:40:00,61.53,61.56,61.45,61.51,107283.8177251525,30.8605,30.8756,30.8204,30.8505,107283.8177
2008-08-15 11:50:00,61.5,61.56,61.44,61.47,49276.4023442172,30.8455,30.8756,30.8154,30.8304,49276.4023
2008-08-15 12:00:00,61.49,61.58,61.44,61.45,90419.80624327234,30.8405,30.8856,30.8154,30.8204,90419.8062
2008-08-15 12:10:00,61.45,61.45,61.29,61.44,85755.29242913528,30.8204,30.8204,30.7401,30.8154,85755.2924
2008-08-15 12:20:00,61.44,61.48,61.37,61.4,72000.9568233465,30.8154,30.8354,30.7803,30.7953,72000.9568
2008-08-15 12:30:00,61.42,61.56,61.42,61.53,53701.71032173185,30.8053,30.8756,30.8053,30.8605,53701.7103
2008-08-15 12:40:00,61.53,61.55,61.45,61.53,41263.006817366346,30.8605,30.8705,30.8204,30.8605,41263.0068
2008-08-15 12:50:00,61.51,61.61,61.5,61.5,79057.52900370769,30.8505,30.9006,30.8455,30.8455,79057.529
2008-08-15 13:00:00,61.5,61.54,61.45,61.5,49037.19650759479,30.8455,30.8655,30.8204,30.8455,49037.1965
2008-08-15 13:10:00,61.5,61.56,61.41,61.44,60160.26791053702,30.8455,30.8756,30.8003,30.8154,60160.2679
2008-08-15 13:20:00,61.44,61.46,61.35,61.38,51668.46071044134,30.8154,30.8254,30.7702,30.7853,51668.4607
2008-08-15 13:30:00,61.38,61.48,61.37,61.41,98552.8046884344,30.7853,30.8354,30.7803,30.8003,98552.8047
2008-08-15 13:40:00,61.41,61.43,61.34,61.39,116014.8307618706,30.8003,30.8104,30.7652,30.7903,116014.8308
2008-08-15 13:50:00,61.39,61.39,61.34,61.37,64346.37005142926,30.7903,30.7903,30.7652,30.7803,64346.3701
2008-08-15 14:00:00,61.37,61.39,61.34,61.38,95562.73173065424,30.7803,30.7903,30.7652,30.7853,95562.7317
2008-08-15 14:10:00,61.37,61.42,61.29,61.34,136227.72395646456,30.7803,30.8053,30.7401,30.7652,136227.724
2008-08-15 14:20:00,61.33,61.36,61.27,61.28,144480.3253199378,30.7602,30.7752,30.7301,30.7351,144480.3253
2008-08-15 14:30:00,61.29,61.32,61.26,61.29,114340.3899055137,30.7401,30.7552,30.7251,30.7401,114340.3899
2008-08-15 14:40:00,61.29,61.4,61.28,61.34,85276.88075589045,30.7401,30.7953,30.7351,30.7652,85276.8808
2008-08-15 14:50:00,61.34,61.46,61.34,61.45,94127.49671091976,30.7652,30.8254,30.7652,30.8204,94127.4967
2008-08-15 15:00:00,61.45,61.54,61.39,61.44,145556.75158473867,30.8204,30.8655,30.7903,30.8154,145556.7516
2008-08-15 15:10:00,61.44,61.45,61.39,61.44,39468.96304269825,30.8154,30.8204,30.7903,30.8154,39468.963
2008-08-15 15:20:00,61.44,61.56,61.41,61.47,249970.09927042224,30.8154,30.8756,30.8003,30.8304,249970.0993
2008-08-15 15:30:00,61.47,61.48,61.38,61.4,120679.34457600766,30.8304,30.8354,30.7853,30.7953,120679.3446
2008-08-15 15:40:00,61.41,61.5,61.37,61.37,218753.73759119725,30.8003,30.8455,30.7803,30.7803,218753.7376
2008-08-15 15:50:00,61.38,61.45,61.37,61.44,227125.94187298173,30.7853,30.8204,30.7803,30.8154,227125.9419
2008-08-18 09:30:00,61.53,61.79,61.39,61.47,69848.10429374478,30.8605,30.9909,30.7903,30.8304,69848.1043
2008-08-18 09:40:00,61.47,61.79,61.37,61.6,184547.3029541921,30.8304,30.9909,30.7803,30.8956,184547.303
2008-08-18 09:50:00,61.64,61.64,61.47,61.51,81688.79320655424,30.9157,30.9157,30.8304,30.8505,81688.7932
2008-08-18 10:00:00,61.5,61.55,61.36,61.36,71163.73639516805,30.8455,30.8705,30.7752,30.7752,71163.7364
2008-08-18 10:10:00,61.36,61.37,61.09,61.13,136945.3414663318,30.7752,30.7803,30.6398,30.6599,136945.3415
2008-08-18 10:20:00,61.14,61.15,61.04,61.14,108001.43523501974,30.6649,30.6699,30.6148,30.6649,108001.4352
2008-08-18 10:30:00,61.16,61.23,61.1,61.14,77263.4852290396,30.6749,30.71,30.6448,30.6649,77263.4852
2008-08-18 10:40:00,61.14,61.3,61.09,61.16,65542.39923454133,30.6649,30.7452,30.6398,30.6749,65542.3992
2008-08-18 10:50:00,61.16,61.29,61.12,61.23,53103.695730175816,30.6749,30.7401,30.6549,30.71,53103.6957
2008-08-18 11:00:00,61.2,61.29,61.08,61.18,47003.94689630428,30.695,30.7401,30.6348,30.685,47003.9469
2008-08-18 11:10:00,61.18,61.23,61.08,61.2,41023.80098074393,30.685,30.71,30.6348,30.695,41023.801
2008-08-18 11:20:00,61.2,61.29,61.18,61.26,49635.21109915082,30.695,30.7401,30.685,30.7251,49635.2111
2008-08-18 11:30:00,61.28,61.29,61.18,61.25,45329.50603994738,30.7351,30.7401,30.685,30.7201,45329.506
2008-08-18 11:40:00,61.24,61.25,61.15,61.16,46645.138141370655,30.7151,30.7201,30.6699,30.6749,46645.1381
2008-08-18 11:50:00,61.18,61.23,60.93,60.93,104413.34768568352,30.685,30.71,30.5596,30.5596,104413.3477
2008-08-18 12:00:00,60.93,60.93,60.68,60.73,165530.4389427102,30.5596,30.5596,30.4342,30.4593,165530.4389
2008-08-18 12:10:00,60.73,60.83,60.7,60.73,97476.37842363356,30.4593,30.5094,30.4442,30.4593,97476.3784
2008-08-18 12:20:00,60.73,60.84,60.69,60.84,50113.62277239565,30.4593,30.5144,30.4392,30.5144,50113.6228
2008-08-18 12:30:00,60.83,60.98,60.82,60.96,136347.32687477575,30.5094,30.5847,30.5044,30.5746,136347.3269
2008-08-18 12:40:00,60.95,60.96,60.7,60.73,72957.78016983614,30.5696,30.5746,30.4442,30.4593,72957.7802
2008-08-18 12:50:00,60.73,60.73,60.4,60.46,144958.73699318265,30.4593,30.4593,30.2938,30.3239,144958.737
2008-08-18 13:00:00,60.47,60.58,60.47,60.48,74991.02978112666,30.3289,30.384,30.3289,30.3339,74991.0298
2008-08-18 13:10:00,60.48,60.52,60.4,60.48,52625.28405693099,30.3339,30.3539,30.2938,30.3339,52625.2841
2008-08-18 13:20:00,60.5,60.68,60.49,60.63,52027.26946537496,30.3439,30.4342,30.3389,30.4091,52027.2695
2008-08-18 13:30:00,60.62,60.68,60.62,60.67,61715.10584858271,30.4041,30.4342,30.4041,30.4292,61715.1058
2008-08-18 13:40:00,60.66,60.67,60.44,60.47,65781.60507116374,30.4242,30.4292,30.3138,30.3289,65781.6051
2008-08-18 13:50:00,60.48,60.48,60.3,60.3,106207.39146035165,30.3339,30.3339,30.2436,30.2436,106207.3915
2008-08-18 14:00:00,60.31,60.39,60.24,60.37,84439.660327712,30.2486,30.2887,30.2135,30.2787,84439.6603
2008-08-18 14:10:00,60.36,60.45,60.29,60.3,67456.04592752064,30.2737,30.3188,30.2386,30.2436,67456.0459
2008-08-18 14:20:00,60.3,60.41,60.23,60.41,87549.33620380338,30.2436,30.2988,30.2085,30.2988,87549.3362
2008-08-18 14:30:00,60.4,60.45,60.28,60.43,97117.56966869991,30.2938,30.3188,30.2336,30.3088,97117.5697
2008-08-18 14:40:00,60.43,60.6,60.42,60.59,156560.2200693697,30.3088,30.3941,30.3038,30.3891,156560.2201
2008-08-18 14:50:00,60.59,60.6,60.45,60.47,100107.6426264801,30.3891,30.3941,30.3188,30.3289,100107.6426
2008-08-18 15:00:00,60.46,60.46,60.23,60.32,109795.47900968784,30.3239,30.3239,30.2085,30.2536,109795.479
2008-08-18 15:10:00,60.33,60.48,60.32,60.43,102499.70099270422,30.2586,30.3339,30.2536,30.3088,102499.701
2008-08-18 15:20:00,60.43,60.56,60.33,60.48,141251.04652553523,30.3088,30.374,30.2586,30.3339,141251.0465
2008-08-18 15:30:00,60.48,60.63,60.42,60.57,137304.15022126542,30.3339,30.4091,30.3038,30.379,137304.1502
2008-08-18 15:40:00,60.57,60.57,60.37,60.37,304748.23585695494,30.379,30.379,30.2787,30.2787,304748.2359
2008-08-18 15:50:00,60.37,60.61,60.36,60.61,279631.6230116015,30.2787,30.3991,30.2737,30.3991,279631.623
2008-08-19 09:30:00,60.32,60.46,60.04,60.04,101901.6864011482,30.2536,30.3239,30.1132,30.1132,101901.6864
2008-08-19 09:40:00,60.07,60.23,60.04,60.04,82526.01363473269,30.1282,30.2085,30.1132,30.1132,82526.0136
2008-08-19 09:50:00,60.04,60.04,59.67,59.74,197584.02105011363,30.1132,30.1132,29.9276,29.9627,197584.0211
2008-08-19 10:00:00,59.74,59.92,59.71,59.78,95084.3200574094,29.9627,30.053,29.9477,29.9828,95084.3201
2008-08-19 10:10:00,59.78,59.84,59.58,59.7,108121.03815333094,29.9828,30.0129,29.8825,29.9427,108121.0382
2008-08-19 10:20:00,59.69,59.72,59.51,59.56,85396.48367420165,29.9377,29.9527,29.8474,29.8725,85396.4837
2008-08-19 10:30:00,59.56,59.69,59.52,59.66,79535.94067695252,29.8725,29.9377,29.8524,29.9226,79535.9407
2008-08-19 10:40:00,59.66,59.75,59.51,59.56,77981.10273890683,29.9226,29.9677,29.8474,29.8725,77981.1027
2008-08-19 10:50:00,59.54,59.57,59.44,59.51,65063.9875612965,29.8624,29.8775,29.8123,29.8474,65063.9876
2008-08-19 11:00:00,59.52,59.55,59.44,59.45,51309.65195550772,29.8524,29.8674,29.8123,29.8173,51309.652
2008-08-19 11:10:00,59.45,59.51,59.32,59.35,82406.41071642148,29.8173,29.8474,29.7521,29.7671,82406.4107
2008-08-19 11:20:00,59.34,59.51,59.32,59.49,78937.9260853965,29.7621,29.8474,29.7521,29.8373,78937.9261
2008-08-19 11:30:00,59.48,59.49,59.34,59.41,162181.55722999643,29.8323,29.8373,29.7621,29.7972,162181.5572
2008-08-19 11:40:00,59.41,59.51,59.32,59.35,63030.73795000598,29.7972,29.8474,29.7521,29.7671,63030.738
2008-08-19 11:50:00,59.36,59.44,59.25,59.28,74512.61810788183,29.7721,29.8123,29.717,29.732,74512.6181
2008-08-19 12:00:00,59.27,59.4,59.24,59.29,113263.96364071284,29.727,29.7922,29.712,29.737,113263.9636
2008-08-19 12:10:00,59.3,59.51,59.3,59.5,95443.12881234304,29.7421,29.8474,29.7421,29.8424,95443.1288
2008-08-19 12:20:00,59.48,59.59,59.48,59.58,106685.80313359646,29.8323,29.8875,29.8323,29.8825,106685.8031
2008-08-19 12:30:00,59.58,59.78,59.58,59.72,95443.12881234304,29.8825,29.9828,29.8825,29.9527,95443.1288
2008-08-19 12:40:00,59.71,59.78,59.66,59.77,89582.58581509389,29.9477,29.9828,29.9226,29.9778,89582.5858
2008-08-19 12:50:00,59.77,59.84,59.75,59.76,105848.582705418,29.9778,30.0129,29.9677,29.9728,105848.5827
2008-08-19 13:00:00,59.76,59.78,59.7,59.76,67575.64884583185,29.9728,29.9828,29.9427,29.9728,67575.6488
2008-08-19 13:10:00,59.76,59.86,59.76,59.81,65422.79631623012,29.9728,30.0229,29.9728,29.9978,65422.7963
2008-08-19 13:20:00,59.81,60.02,59.81,60.01,130127.975122593,29.9978,30.1032,29.9978,30.0982,130127.9751
2008-08-19 13:30:00,60.02,60.14,60.02,60.1,134194.47434517404,30.1032,30.1634,30.1032,30.1433,134194.4743
2008-08-19 13:40:00,60.1,60.2,59.97,60.03,73795.0005980146,30.1433,30.1934,30.0781,30.1082,73795.0006
2008-08-19 13:50:00,60.04,60.04,59.71,59.77,79057.52900370769,30.1132,30.1132,29.9477,29.9778,79057.529
2008-08-19 14:00:00,59.77,59.83,59.7,59.82,83004.42530797752,29.9778,30.0079,29.9427,30.0029,83004.4253
2008-08-19 14:10:00,59.81,59.85,59.71,59.71,54180.12199497668,29.9978,30.0179,29.9477,29.9477,54180.122
2008-08-19 14:20:00,59.71,59.74,59.6,59.67,63269.9437866284,29.9477,29.9627,29.8925,29.9276,63269.9438
2008-08-19 14:30:00,59.67,59.71,59.61,59.61,47482.3585695491,29.9276,29.9477,29.8975,29.8975,47482.3586
2008-08-19 14:40:00,59.61,59.61,59.56,59.59,144121.5165650042,29.8975,29.8975,29.8725,29.8875,144121.5166
2008-08-19 14:50:00,59.59,59.72,59.59,59.61,85276.88075589045,29.8875,29.9527,29.8875,29.8975,85276.8808
2008-08-19 15:00:00,59.61,59.62,59.46,59.51,127975.12259299128,29.8975,29.9025,29.8223,29.8474,127975.1226
2008-08-19 15:10:00,59.51,59.66,59.5,59.61,89104.17414184907,29.8474,29.9226,29.8424,29.8975,89104.1741
2008-08-19 15:20:00,59.62,59.83,59.55,59.71,140055.01734242318,29.9025,30.0079,29.8674,29.9477,140055.0173
2008-08-19 15:30:00,59.71,59.73,59.56,59.63,127018.29924650164,29.9477,29.9577,29.8725,29.9076,127018.2992
2008-08-19 15:40:00,59.62,59.71,59.51,59.67,244348.7621097955,29.9025,29.9477,29.8474,29.9276,244348.7621
2008-08-19 15:50:00,59.67,59.71,59.61,59.64,365028.1066858032,29.9276,29.9477,29.8975,29.9126,365028.1067
2008-08-20 09:30:00,59.56,59.56,58.89,59.09,198301.63855998087,30.0837,30.0837,29.7453,29.8463,198301.6386
2008-08-20 09:40:00,59.04,59.1,58.82,58.85,124745.8437985887,29.8211,29.8514,29.71,29.7251,124745.8438
2008-08-20 09:50:00,58.84,58.98,58.82,58.95,63509.149623250814,29.7201,29.7908,29.71,29.7756,63509.1496
2008-08-20 10:00:00,58.95,58.95,58.77,58.87,79057.52900370769,29.7756,29.7756,29.6847,29.7352,79057.529
2008-08-20 10:10:00,58.87,59.17,58.86,59.09,143523.50197344815,29.7352,29.8868,29.7302,29.8463,143523.502
2008-08-20 10:20:00,59.11,59.18,59.03,59.05,85396.48367420165,29.8565,29.8918,29.816,29.8261,85396.4837
2008-08-20 10:30:00,59.06,59.12,58.92,59.05,174979.06948929554,29.8312,29.8615,29.7605,29.8261,174979.0695
2008-08-20 10:40:00,59.04,59.38,58.97,59.36,130606.38679583784,29.8211,29.9928,29.7857,29.9827,130606.3868
2008-08-20 10:50:00,59.35,59.62,59.33,59.62,121516.56500418612,29.9777,30.1141,29.9676,30.1141,121516.565
2008-08-20 11:00:00,59.63,59.68,59.36,59.48,85994.49826575769,30.1191,30.1444,29.9827,30.0433,85994.4983
2008-08-20 11:10:00,59.47,59.72,59.4,59.45,77143.88231072838,30.0383,30.1646,30.0029,30.0282,77143.8823
2008-08-20 11:20:00,59.41,59.49,59.36,59.45,41143.40389905514,30.008,30.0484,29.9827,30.0282,41143.4039
2008-08-20 11:30:00,59.45,59.46,59.19,59.23,65063.9875612965,30.0282,30.0332,29.8969,29.9171,65063.9876
2008-08-20 11:40:00,59.24,59.24,59.1,59.15,61595.50293027151,29.9221,29.9221,29.8514,29.8767,61595.5029
2008-08-20 11:50:00,59.15,59.25,59.14,59.21,30498.74416935773,29.8767,29.9272,29.8716,29.907,30498.7442
2008-08-20 12:00:00,59.22,59.3,59.02,59.1,45449.108958258585,29.912,29.9524,29.811,29.8514,45449.109
2008-08-20 12:10:00,59.06,59.09,58.97,59.05,35641.66965673963,29.8312,29.8463,29.7857,29.8261,35641.6697
2008-08-20 12:20:00,59.05,59.24,59.0,59.17,52984.09281186461,29.8261,29.9221,29.8009,29.8868,52984.0928
2008-08-20 12:30:00,59.18,59.21,59.08,59.11,42817.84475541204,29.8918,29.907,29.8413,29.8565,42817.8448
2008-08-20 12:40:00,59.1,59.17,58.97,58.97,37674.91926803014,29.8514,29.8868,29.7857,29.7857,37674.9193
2008-08-20 12:50:00,58.97,59.08,58.91,59.07,45090.300203324965,29.7857,29.8413,29.7554,29.8362,45090.3002
2008-08-20 13:00:00,59.08,59.24,59.04,59.21,34086.83171869394,29.8413,29.9221,29.8211,29.907,34086.8317
2008-08-20 13:10:00,59.2,59.27,59.15,59.17,32173.18502571463,29.9019,29.9373,29.8767,29.8868,32173.185
2008-08-20 13:20:00,59.17,59.21,59.03,59.12,43057.05059203445,29.8868,29.907,29.816,29.8615,43057.0506
2008-08-20 13:30:00,59.14,59.21,59.08,59.1,37794.52218634135,29.8716,29.907,29.8413,29.8514,37794.5222
2008-08-20 13:40:00,59.1,59.25,59.08,59.25,39349.36012438704,29.8514,29.9272,29.8413,29.9272,39349.3601
2008-08-20 13:50:00,59.24,59.25,59.1,59.17,35163.2579834948,29.9221,29.9272,29.8514,29.8868,35163.258
2008-08-20 14:00:00,59.18,59.18,58.92,58.92,82286.80779811028,29.8918,29.8918,29.7605,29.7605,82286.8078
2008-08-20 14:10:00,58.92,59.0,58.86,58.87,83243.63114459993,29.7605,29.8009,29.7302,29.7352,83243.6311
2008-08-20 14:20:00,58.87,58.94,58.79,58.84,56213.3716062672,29.7352,29.7706,29.6948,29.7201,56213.3716
2008-08-20 14:30:00,58.84,58.9,58.79,58.85,67814.85468245426,29.7201,29.7504,29.6948,29.7251,67814.8547
2008-08-20 14:40:00,58.85,58.95,58.82,58.88,50831.24028226289,29.7251,29.7756,29.71,29.7403,50831.2403
2008-08-20 14:50:00,58.89,59.06,58.87,59.05,69250.08970218874,29.7453,29.8312,29.7352,29.8261,69250.0897
2008-08-20 15:00:00,59.05,59.11,59.0,59.05,82047.60196148786,29.8261,29.8565,29.8009,29.8261,82047.602
2008-08-20 15:10:00,59.05,59.06,58.9,58.9,93529.48211936372,29.8261,29.8312,29.7504,29.7504,93529.4821
2008-08-20 15:20:00,58.91,58.91,58.82,58.88,157158.23466092572,29.7554,29.7554,29.71,29.7403,157158.2347
2008-08-20 15:30:00,58.88,59.01,58.79,58.97,164932.4243511542,29.7403,29.8059,29.6948,29.7857,164932.4244
2008-08-20 15:40:00,58.97,59.2,58.97,59.15,175098.67240760676,29.7857,29.9019,29.7857,29.8767,175098.6724
2008-08-20 15:50:00,59.15,59.2,59.11,59.12,258820.7152254515,29.8767,29.9019,29.8565,29.8615,258820.7152
2008-08-21 09:30:00,58.74,58.86,58.32,58.59,149623.2508073197,29.6696,29.7302,29.4574,29.5938,149623.2508
2008-08-21 09:40:00,58.58,58.79,58.56,58.72,278555.1967468006,29.5887,29.6948,29.5786,29.6595,278555.1967
2008-08-21 09:50:00,58.74,59.15,58.71,59.06,83004.42530797752,29.6696,29.8767,29.6544,29.8312,83004.4253
2008-08-21 10:00:00,59.07,59.24,58.91,58.95,80612.36694175338,29.8362,29.9221,29.7554,29.7756,80612.3669
2008-08-21 10:10:00,58.95,59.21,58.8,59.15,80253.55818681976,29.7756,29.907,29.6999,29.8767,80253.5582
2008-08-21 10:20:00,59.16,59.2,59.03,59.08,66738.4284176534,29.8817,29.9019,29.816,29.8413,66738.4284
2008-08-21 10:30:00,59.1,59.15,58.85,58.9,101542.87764621458,29.8514,29.8767,29.7251,29.7504,101542.8776
2008-08-21 10:40:00,58.88,58.89,58.57,58.64,102499.70099270422,29.7403,29.7453,29.5837,29.6191,102499.701
2008-08-21 10:50:00,58.65,58.84,58.54,58.82,74153.80935294821,29.6241,29.7201,29.5685,29.71,74153.8094
2008-08-21 11:00:00,58.82,58.84,58.59,58.59,191603.8751345533,29.71,29.7201,29.5938,29.5938,191603.8751
2008-08-21 11:10:00,58.59,58.68,58.54,58.65,149862.45664394213,29.5938,29.6393,29.5685,29.6241,149862.4566
2008-08-21 11:20:00,58.67,58.96,58.66,58.95,62791.53211338357,29.6342,29.7807,29.6292,29.7756,62791.5321
2008-08-21 11:30:00,58.96,59.01,58.88,58.99,58127.018299246505,29.7807,29.8059,29.7403,29.7958,58127.0183
2008-08-21 11:40:00,58.99,59.19,58.99,59.07,83363.23406291114,29.7958,29.8969,29.7958,29.8362,83363.2341
2008-08-21 11:50:00,59.06,59.1,59.0,59.04,35641.66965673963,29.8312,29.8514,29.8009,29.8211,35641.6697
2008-08-21 12:00:00,59.04,59.21,59.04,59.14,67216.84009089821,29.8211,29.907,29.8211,29.8716,67216.8401
2008-08-21 12:10:00,59.15,59.21,59.11,59.18,40545.38930749911,29.8767,29.907,29.8565,29.8918,40545.3893
2008-08-21 12:20:00,59.18,59.18,59.03,59.03,53701.71032173185,29.8918,29.8918,29.816,29.816,53701.7103
2008-08-21 12:30:00,59.03,59.15,59.03,59.09,35282.86090180601,29.816,29.8767,29.816,29.8463,35282.8609
2008-08-21 12:40:00,59.1,59.1,59.02,59.1,42578.63891878962,29.8514,29.8514,29.811,29.8514,42578.6389
2008-08-21 12:50:00,59.11,59.14,59.05,59.12,32173.18502571463,29.8565,29.8716,29.8261,29.8615,32173.185
2008-08-21 13:00:00,59.13,59.21,59.09,59.2,45449.108958258585,29.8666,29.907,29.8463,29.9019,45449.109
2008-08-21 13:10:00,59.2,59.29,59.1,59.27,102619.30391101544,29.9019,29.9474,29.8514,29.9373,102619.3039
2008-08-21 13:20:00,59.27,59.35,59.19,59.23,42219.830163856,29.9373,29.9777,29.8969,29.9171,42219.8302
2008-08-21 13:30:00,59.23,59.41,59.2,59.35,50233.22569070686,29.9171,30.008,29.9019,29.9777,50233.2257
2008-08-21 13:40:00,59.35,59.35,59.2,59.29,37435.71343140773,29.9777,29.9777,29.9019,29.9474,37435.7134
2008-08-21 13:50:00,59.3,59.3,59.13,59.16,37435.71343140773,29.9524,29.9524,29.8666,29.8817,37435.7134
2008-08-21 14:00:00,59.15,59.26,59.11,59.18,38392.53677789738,29.8767,29.9322,29.8565,29.8918,38392.5368
2008-08-21 14:10:00,59.2,59.36,59.2,59.26,49396.00526252841,29.9019,29.9827,29.9019,29.9322,49396.0053
2008-08-21 14:20:00,59.25,59.3,59.19,59.22,37794.52218634135,29.9272,29.9524,29.8969,29.912,37794.5222
2008-08-21 14:30:00,59.24,59.51,59.24,59.46,127616.31383805766,29.9221,30.0585,29.9221,30.0332,127616.3138
2008-08-21 14:40:00,59.46,59.56,59.42,59.45,89941.3945700275,30.0332,30.0837,30.013,30.0282,89941.3946
2008-08-21 14:50:00,59.45,59.53,59.42,59.48,55615.35701471116,30.0282,30.0686,30.013,30.0433,55615.357
2008-08-21 15:00:00,59.49,59.51,59.34,59.4,64465.97296974046,30.0484,30.0585,29.9726,30.0029,64465.973
2008-08-21 15:10:00,59.4,59.61,59.39,59.44,102858.50974763784,30.0029,30.109,29.9979,30.0231,102858.5097
2008-08-21 15:20:00,59.42,59.44,59.31,59.37,73316.58892476976,30.013,30.0231,29.9575,29.9878,73316.5889
2008-08-21 15:30:00,59.35,59.35,59.26,59.29,115656.02200693698,29.9777,29.9777,29.9322,29.9474,115656.022
2008-08-21 15:40:00,59.3,59.4,59.28,59.32,105130.96519555076,29.9524,30.0029,29.9423,29.9625,105130.9652
2008-08-21 15:50:00,59.31,59.32,59.18,59.23,265877.2874058127,29.9575,29.9625,29.8918,29.9171,265877.2874
2008-08-22 09:30:00,59.53,60.08,58.98,60.05,161942.351393374,30.0686,30.3464,29.7908,30.3312,161942.3514
2008-08-22 09:40:00,60.07,60.2,59.98,60.18,173304.62863293866,30.3413,30.407,30.2959,30.3969,173304.6286
2008-08-22 09:50:00,60.18,60.2,60.01,60.12,98193.9959335008,30.3969,30.407,30.311,30.3666,98193.9959
2008-08-22 10:00:00,60.12,60.22,59.98,60.02,82286.80779811028,30.3666,30.4171,30.2959,30.3161,82286.8078
2008-08-22 10:10:00,60.0,60.37,59.95,60.33,123789.02045209904,30.306,30.4929,30.2807,30.4727,123789.0205
2008-08-22 10:20:00,60.32,60.47,60.27,60.39,97954.79009687837,30.4676,30.5434,30.4424,30.503,97954.7901
2008-08-22 10:30:00,60.39,60.62,60.39,60.6,156081.80839612486,30.503,30.6192,30.503,30.609,156081.8084
2008-08-22 10:40:00,60.6,60.74,60.57,60.71,102499.70099270422,30.609,30.6798,30.5939,30.6646,102499.701
2008-08-22 10:50:00,60.7,60.79,60.61,60.61,145197.94282980505,30.6596,30.705,30.6141,30.6141,145197.9428
2008-08-22 11:00:00,60.61,60.72,60.47,60.47,71522.54515010167,30.6141,30.6697,30.5434,30.5434,71522.5452
2008-08-22 11:10:00,60.48,60.48,60.38,60.42,74273.41227125943,30.5484,30.5484,30.4979,30.5181,74273.4123
2008-08-22 11:20:00,60.42,60.45,60.24,60.26,44851.09436670255,30.5181,30.5333,30.4272,30.4373,44851.0944
2008-08-22 11:30:00,60.26,60.32,60.14,60.14,71402.94223179045,30.4373,30.4676,30.3767,30.3767,71402.9422
2008-08-22 11:40:00,60.15,60.17,60.08,60.16,51548.85779213013,30.3818,30.3919,30.3464,30.3868,51548.8578
2008-08-22 11:50:00,60.15,60.26,60.11,60.25,39708.168879320656,30.3818,30.4373,30.3616,30.4323,39708.1689
2008-08-22 12:00:00,60.23,60.24,59.89,59.93,145795.9574213611,30.4222,30.4272,30.2504,30.2706,145795.9574
2008-08-22 12:10:00,59.94,60.02,59.86,59.87,47123.54981461548,30.2757,30.3161,30.2353,30.2403,47123.5498
2008-08-22 12:20:00,59.88,60.32,59.84,59.91,46286.32938643703,30.2454,30.4676,30.2252,30.2605,46286.3294
2008-08-22 12:30:00,59.92,60.03,59.9,59.91,45807.91771319221,30.2656,30.3211,30.2555,30.2605,45807.9177
2008-08-22 12:40:00,59.91,60.06,59.9,59.9,42219.830163856,30.2605,30.3363,30.2555,30.2555,42219.8302
2008-08-22 12:50:00,59.91,60.12,59.9,60.08,70924.53055854564,30.2605,30.3666,30.2555,30.3464,70924.5306
2008-08-22 13:00:00,60.09,60.32,60.08,60.32,96878.3638320775,30.3514,30.4676,30.3464,30.4676,96878.3638
2008-08-22 13:10:00,60.32,60.42,60.32,60.36,39827.77179763187,30.4676,30.5181,30.4676,30.4878,39827.7718
2008-08-22 13:20:00,60.36,60.42,60.35,60.37,44492.28561176893,30.4878,30.5181,30.4828,30.4929,44492.2856
2008-08-22 13:30:00,60.37,60.42,60.26,60.34,48558.78483434996,30.4929,30.5181,30.4373,30.4777,48558.7848
2008-08-22 13:40:00,60.33,60.41,60.32,60.37,81210.38153330942,30.4727,30.5131,30.4676,30.4929,81210.3815
2008-08-22 13:50:00,60.36,60.48,60.35,60.44,47243.15273292668,30.4878,30.5484,30.4828,30.5282,47243.1527
2008-08-22 14:00:00,60.43,60.48,60.24,60.28,50592.03444564048,30.5232,30.5484,30.4272,30.4474,50592.0344
2008-08-22 14:10:00,60.29,60.36,60.2,60.33,59083.84164573616,30.4525,30.4878,30.407,30.4727,59083.8416
2008-08-22 14:20:00,60.34,60.53,60.33,60.47,72598.97141490252,30.4777,30.5737,30.4727,30.5434,72598.9714
2008-08-22 14:30:00,60.47,60.5,60.42,60.42,35880.87549336204,30.5434,30.5585,30.5181,30.5181,35880.8755
2008-08-22 14:40:00,60.43,60.52,60.25,60.25,70206.9130486784,30.5232,30.5686,30.4323,30.4323,70206.913
2008-08-22 14:50:00,60.24,60.35,60.22,60.3,46166.726468125824,30.4272,30.4828,30.4171,30.4575,46166.7265
2008-08-22 15:00:00,60.31,60.37,60.22,60.31,71283.33931347926,30.4626,30.4929,30.4171,30.4626,71283.3393
2008-08-22 15:10:00,60.32,60.42,60.28,60.37,84439.660327712,30.4676,30.5181,30.4474,30.4929,84439.6603
2008-08-22 15:20:00,60.37,60.42,60.32,60.38,167444.08563568952,30.4929,30.5181,30.4676,30.4979,167444.0856
2008-08-22 15:30:00,60.39,60.49,60.37,60.42,152134.91209185505,30.503,30.5535,30.4929,30.5181,152134.9121
2008-08-22 15:40:00,60.42,60.46,60.26,60.36,153450.54419327833,30.5181,30.5383,30.4373,30.4878,153450.5442
2008-08-22 15:50:00,60.36,60.42,60.34,60.37,184308.09711756968,30.4878,30.5181,30.4777,30.4929,184308.0971
2008-08-25 09:30:00,59.76,60.15,59.73,60.0,129051.54885779214,30.1848,30.3818,30.1696,30.306,129051.5489
2008-08-25 09:40:00,60.02,60.02,59.61,59.74,213610.8121038153,30.3161,30.3161,30.109,30.1747,213610.8121
2008-08-25 09:50:00,59.71,59.72,59.56,59.61,90539.40916158356,30.1595,30.1646,30.0837,30.109,90539.4092
2008-08-25 10:00:00,59.63,59.75,59.48,59.61,127496.71091974645,30.1191,30.1797,30.0433,30.109,127496.7109
2008-08-25 10:10:00,59.61,59.8,59.59,59.74,73675.39767970338,30.109,30.205,30.0989,30.1747,73675.3977
2008-08-25 10:20:00,59.76,59.9,59.75,59.87,63030.73795000598,30.1848,30.2555,30.1797,30.2403,63030.738
2008-08-25 10:30:00,59.89,59.9,59.78,59.85,51548.85779213013,30.2504,30.2555,30.1949,30.2302,51548.8578
2008-08-25 10:40:00,59.86,59.91,59.71,59.71,44253.079775146514,30.2353,30.2605,30.1595,30.1595,44253.0798
2008-08-25 10:50:00,59.71,59.72,59.4,59.5,100705.65721803613,30.1595,30.1646,30.0029,30.0534,100705.6572
2008-08-25 11:00:00,59.5,59.56,59.46,59.54,50352.82860901806,30.0534,30.0837,30.0332,30.0736,50352.8286
2008-08-25 11:10:00,59.53,59.57,59.47,59.56,63748.35545987322,30.0686,30.0888,30.0383,30.0837,63748.3555
2008-08-25 11:20:00,59.56,59.62,59.53,59.57,53342.90156679823,30.0837,30.1141,30.0686,30.0888,53342.9016
2008-08-25 11:30:00,59.54,59.56,59.5,59.55,38392.53677789738,30.0736,30.0837,30.0534,30.0787,38392.5368
2008-08-25 11:40:00,59.55,59.6,59.53,59.59,68412.86927401029,30.0787,30.104,30.0686,30.0989,68412.8693
2008-08-25 11:50:00,59.58,59.6,59.09,59.09,167085.2768807559,30.0938,30.104,29.8463,29.8463,167085.2769
2008-08-25 12:00:00,59.11,59.13,58.89,58.92,176653.51034565244,29.8565,29.8666,29.7453,29.7605,176653.5103
2008-08-25 12:10:00,58.91,58.95,58.79,58.81,106685.80313359646,29.7554,29.7756,29.6948,29.7049,106685.8031
2008-08-25 12:20:00,58.82,58.95,58.76,58.94,102978.11266594904,29.71,29.7756,29.6797,29.7706,102978.1127
2008-08-25 12:30:00,58.93,59.05,58.93,59.0,57768.209544312886,29.7655,29.8261,29.7655,29.8009,57768.2095
2008-08-25 12:40:00,59.0,59.04,58.94,58.95,41143.40389905514,29.8009,29.8211,29.7706,29.7756,41143.4039
2008-08-25 12:50:00,58.95,59.06,58.91,59.03,45449.108958258585,29.7756,29.8312,29.7554,29.816,45449.109
2008-08-25 13:00:00,59.02,59.2,59.01,59.19,95323.52589403182,29.811,29.9019,29.8059,29.8969,95323.5259
2008-08-25 13:10:00,59.19,59.19,59.07,59.11,57887.81246262409,29.8969,29.8969,29.8362,29.8565,57887.8125
2008-08-25 13:20:00,59.1,59.29,59.1,59.2,58127.018299246505,29.8514,29.9474,29.8514,29.9019,58127.0183
2008-08-25 13:30:00,59.22,59.33,58.95,59.29,68532.4721923215,29.912,29.9676,29.7756,29.9474,68532.4722
2008-08-25 13:40:00,59.3,59.38,59.25,59.33,60519.07666547064,29.9524,29.9928,29.9272,29.9676,60519.0767
2008-08-25 13:50:00,59.31,59.44,59.3,59.36,74632.22102619304,29.9575,30.0231,29.9524,29.9827,74632.221
2008-08-25 14:00:00,59.35,59.4,59.28,59.32,42339.433082167205,29.9777,30.0029,29.9423,29.9625,42339.4331
2008-08-25 14:10:00,59.33,59.35,59.22,59.31,49276.4023442172,29.9676,29.9777,29.912,29.9575,49276.4023
2008-08-25 14:20:00,59.29,59.32,59.18,59.2,56213.3716062672,29.9474,29.9625,29.8918,29.9019,56213.3716
2008-08-25 14:30:00,59.2,59.32,58.95,59.23,60399.47374715944,29.9019,29.9625,29.7756,29.9171,60399.4737
2008-08-25 14:40:00,59.24,59.36,59.23,59.31,49037.19650759479,29.9221,29.9827,29.9171,29.9575,49037.1965
2008-08-25 14:50:00,59.3,59.31,58.99,59.05,106925.00897021889,29.9524,29.9575,29.7958,29.8261,106925.009
2008-08-25 15:00:00,59.05,59.1,59.01,59.09,103217.31850257146,29.8261,29.8514,29.8059,29.8463,103217.3185
2008-08-25 15:10:00,59.09,59.17,59.04,59.14,162061.9543116852,29.8463,29.8868,29.8211,29.8716,162061.9543
2008-08-25 15:20:00,59.14,59.2,59.06,59.12,157517.04341585934,29.8716,29.9019,29.8312,29.8615,157517.0434
2008-08-25 15:30:00,59.12,59.2,59.1,59.16,155962.20547781367,29.8615,29.9019,29.8514,29.8817,155962.2055
2008-08-25 15:40:00,59.15,59.24,59.0,59.19,350197.3448152135,29.8767,29.9221,29.8009,29.8969,350197.3448
2008-08-25 15:50:00,59.18,59.2,59.1,59.18,323525.8940318144,29.8918,29.9019,29.8514,29.8918,323525.894
2008-08-26 09:30:00,59.21,59.29,58.79,58.94,112307.14029422318,29.907,29.9474,29.6948,29.7706,112307.1403
2008-08-26 09:40:00,58.94,59.49,58.92,59.4,150460.47123549815,29.7706,30.0484,29.7605,30.0029,150460.4712
2008-08-26 09:50:00,59.42,59.42,59.18,59.24,105011.36227723958,30.013,30.013,29.8918,29.9221,105011.3623
2008-08-26 10:00:00,59.25,59.41,59.23,59.33,100346.8484631025,29.9272,30.008,29.9171,29.9676,100346.8485
2008-08-26 10:10:00,59.35,59.38,59.2,59.2,87788.54204042579,29.9777,29.9928,29.9019,29.9019,87788.542
2008-08-26 10:20:00,59.2,59.34,59.18,59.3,64107.16421480684,29.9019,29.9726,29.8918,29.9524,64107.1642
2008-08-26 10:30:00,59.3,59.53,59.3,59.52,120918.55041263008,29.9524,30.0686,29.9524,30.0635,120918.5504
2008-08-26 10:40:00,59.51,59.53,59.4,59.48,66260.01674440857,30.0585,30.0686,30.0029,30.0433,66260.0167
2008-08-26 10:50:00,59.46,59.54,59.44,59.54,58246.62121755771,30.0332,30.0736,30.0231,30.0736,58246.6212
2008-08-26 11:00:00,59.53,59.61,59.36,59.43,137423.7531395766,30.0686,30.109,29.9827,30.0181,137423.7531
2008-08-26 11:10:00,59.43,59.48,59.39,59.44,34086.83171869394,30.0181,30.0433,29.9979,30.0231,34086.8317
2008-08-26 11:20:00,59.43,59.45,59.34,59.38,57409.40078937927,30.0181,30.0282,29.9726,29.9928,57409.4008
2008-08-26 11:30:00,59.38,59.39,59.0,59.09,103934.9360124387,29.9928,29.9979,29.8009,29.8463,103934.936
2008-08-26 11:40:00,59.09,59.18,59.05,59.15,72598.97141490252,29.8463,29.8918,29.8261,29.8767,72598.9714
2008-08-26 11:50:00,59.15,59.26,59.14,59.25,38153.330941274966,29.8767,29.9322,29.8716,29.9272,38153.3309
2008-08-26 12:00:00,59.24,59.26,59.19,59.21,28943.906231312045,29.9221,29.9322,29.8969,29.907,28943.9062
2008-08-26 12:10:00,59.22,59.25,59.15,59.25,21767.73113263964,29.912,29.9272,29.8767,29.9272,21767.7311
2008-08-26 12:20:00,59.26,59.35,59.14,59.15,100944.86305465852,29.9322,29.9777,29.8716,29.8767,100944.8631
2008-08-26 12:30:00,59.15,59.25,59.14,59.19,35282.86090180601,29.8767,29.9272,29.8716,29.8969,35282.8609
2008-08-26 12:40:00,59.18,59.4,59.18,59.36,64346.37005142926,29.8918,30.0029,29.8918,29.9827,64346.3701
2008-08-26 12:50:00,59.37,59.39,59.3,59.32,25953.83327353188,29.9878,29.9979,29.9524,29.9625,25953.8333
2008-08-26 13:00:00,59.33,59.33,59.24,59.25,25953.83327353188,29.9676,29.9676,29.9221,29.9272,25953.8333
2008-08-26 13:10:00,59.26,59.3,59.19,59.19,29661.523741179288,29.9322,29.9524,29.8969,29.8969,29661.5237
2008-08-26 13:20:00,59.2,59.22,59.16,59.19,39827.77179763187,29.9019,29.912,29.8817,29.8969,39827.7718
2008-08-26 13:30:00,59.18,59.18,59.08,59.15,64107.16421480684,29.8918,29.8918,29.8413,29.8767,64107.1642
2008-08-26 13:40:00,59.15,59.15,58.95,58.96,115416.81617031456,29.8767,29.8767,29.7756,29.7807,115416.8162
2008-08-26 13:50:00,58.95,59.06,58.93,59.03,80373.16110513097,29.7756,29.8312,29.7655,29.816,80373.1611
2008-08-26 14:00:00,59.04,59.04,58.86,58.96,91376.629589762,29.8211,29.8211,29.7302,29.7807,91376.6296
2008-08-26 14:10:00,58.95,59.05,58.85,58.9,73675.39767970338,29.7756,29.8261,29.7251,29.7504,73675.3977
2008-08-26 14:20:00,58.9,58.95,58.74,58.79,99509.62803492406,29.7504,29.7756,29.6696,29.6948,99509.628
2008-08-26 14:30:00,58.79,58.87,58.77,58.83,77741.89690228442,29.6948,29.7352,29.6847,29.715,77741.8969
2008-08-26 14:40:00,58.83,58.89,58.73,58.86,94725.5113024758,29.715,29.7453,29.6645,29.7302,94725.5113
2008-08-26 14:50:00,58.85,58.88,58.74,58.78,69967.70721205598,29.7251,29.7403,29.6696,29.6898,69967.7072
2008-08-26 15:00:00,58.79,58.9,58.78,58.84,85276.88075589045,29.6948,29.7504,29.6898,29.7201,85276.8808
2008-08-26 15:10:00,58.85,58.97,58.8,58.95,147590.0011960292,29.7251,29.7857,29.6999,29.7756,147590.0012
2008-08-26 15:20:00,58.95,59.06,58.92,59.01,124985.04963521112,29.7756,29.8312,29.7605,29.8059,124985.0496
2008-08-26 15:30:00,59.02,59.13,59.01,59.1,89702.1887334051,29.811,29.8666,29.8059,29.8514,89702.1887
2008-08-26 15:40:00,59.11,59.18,59.05,59.15,143284.29613682575,29.8565,29.8918,29.8261,29.8767,143284.2961
2008-08-26 15:50:00,59.14,59.21,59.09,59.09,161344.33680181796,29.8716,29.907,29.8463,29.8463,161344.3368
2008-08-27 09:30:00,59.1,59.18,58.74,59.03,75828.25020930512,29.8514,29.8918,29.6696,29.816,75828.2502
2008-08-27 09:40:00,59.03,59.09,58.87,58.89,98074.39301518958,29.816,29.8463,29.7352,29.7453,98074.393
2008-08-27 09:50:00,58.89,58.89,58.64,58.7,133476.8568353068,29.7453,29.7453,29.6191,29.6494,133476.8568
2008-08-27 10:00:00,58.69,58.87,58.67,58.76,266834.1107523024,29.6443,29.7352,29.6342,29.6797,266834.1108
2008-08-27 10:10:00,58.76,58.8,58.68,58.73,143882.31072838177,29.6797,29.6999,29.6393,29.6645,143882.3107
2008-08-27 10:20:00,58.74,59.05,58.74,59.02,194952.7568472671,29.6696,29.8261,29.6696,29.811,194952.7568
2008-08-27 10:30:00,59.03,59.35,59.03,59.28,99270.42219830165,29.816,29.9777,29.816,29.9423,99270.4222
2008-08-27 10:40:00,59.27,59.28,59.14,59.15,111350.31694773352,29.9373,29.9423,29.8716,29.8767,111350.3169
2008-08-27 10:50:00,59.15,59.17,59.0,59.03,66738.4284176534,29.8767,29.8868,29.8009,29.816,66738.4284
2008-08-27 11:00:00,59.05,59.07,58.87,58.89,174620.26073436192,29.8261,29.8362,29.7352,29.7453,174620.2607
2008-08-27 11:10:00,58.89,59.05,58.88,59.03,47243.15273292668,29.7453,29.8261,29.7403,29.816,47243.1527
2008-08-27 11:20:00,59.04,59.15,59.02,59.02,54299.724913287886,29.8211,29.8767,29.811,29.811,54299.7249
2008-08-27 11:30:00,59.0,59.0,58.77,58.78,97237.17258701113,29.8009,29.8009,29.6847,29.6898,97237.1726
2008-08-27 11:40:00,58.78,58.83,58.73,58.83,61595.50293027151,29.6898,29.715,29.6645,29.715,61595.5029
2008-08-27 11:50:00,58.82,58.83,58.68,58.8,68173.66343738788,29.71,29.715,29.6393,29.6999,68173.6634
2008-08-27 12:00:00,58.8,58.95,58.75,58.94,63269.9437866284,29.6999,29.7756,29.6746,29.7706,63269.9438
2008-08-27 12:10:00,58.93,59.05,58.92,59.05,73196.98600645857,29.7655,29.8261,29.7605,29.8261,73196.986
2008-08-27 12:20:00,59.05,59.3,59.05,59.2,144839.13407487143,29.8261,29.9524,29.8261,29.9019,144839.1341
2008-08-27 12:30:00,59.2,59.33,59.2,59.21,70446.1188853008,29.9019,29.9676,29.9019,29.907,70446.1189
2008-08-27 12:40:00,59.2,59.55,59.2,59.51,124028.22628872145,29.9019,30.0787,29.9019,30.0585,124028.2263
2008-08-27 12:50:00,59.52,59.53,59.32,59.34,71881.35390503528,30.0635,30.0686,29.9625,29.9726,71881.3539
2008-08-27 13:00:00,59.34,59.38,59.27,59.29,53223.29864848703,29.9726,29.9928,29.9373,29.9474,53223.2986
2008-08-27 13:10:00,59.29,59.31,59.25,59.25,25834.23035522067,29.9474,29.9575,29.9272,29.9272,25834.2304
2008-08-27 13:20:00,59.24,59.25,59.19,59.22,40664.99222581031,29.9221,29.9272,29.8969,29.912,40664.9922
2008-08-27 13:30:00,59.23,59.25,59.15,59.19,39110.15428776462,29.9171,29.9272,29.8767,29.8969,39110.1543
2008-08-27 13:40:00,59.19,59.32,59.19,59.27,33369.2142088267,29.8969,29.9625,29.8969,29.9373,33369.2142
2008-08-27 13:50:00,59.27,59.3,59.15,59.18,69250.08970218874,29.9373,29.9524,29.8767,29.8918,69250.0897
2008-08-27 14:00:00,59.18,59.2,59.11,59.13,52146.87238368617,29.8918,29.9019,29.8565,29.8666,52146.8724
2008-08-27 14:10:00,59.13,59.15,59.03,59.1,70326.5159669896,29.8666,29.8767,29.816,29.8514,70326.516
2008-08-27 14:20:00,59.1,59.19,59.1,59.15,55256.54825977754,29.8514,29.8969,29.8514,29.8767,55256.5483
2008-08-27 14:30:00,59.16,59.19,59.1,59.19,41621.815572299965,29.8817,29.8969,29.8514,29.8969,41621.8156
2008-08-27 14:40:00,59.18,59.27,59.15,59.27,71522.54515010167,29.8918,29.9373,29.8767,29.9373,71522.5452
2008-08-27 14:50:00,59.27,59.28,59.08,59.1,79894.74943188614,29.9373,29.9423,29.8413,29.8514,79894.7494
2008-08-27 15:00:00,59.1,59.2,59.06,59.19,57648.60662600168,29.8514,29.9019,29.8312,29.8969,57648.6066
2008-08-27 15:10:00,59.19,59.19,58.97,58.99,82645.6165530439,29.8969,29.8969,29.7857,29.7958,82645.6166
2008-08-27 15:20:00,59.0,59.04,58.91,58.94,121755.77084080852,29.8009,29.8211,29.7554,29.7706,121755.7708
2008-08-27 15:30:00,58.95,59.0,58.9,59.0,106566.20021528528,29.7756,29.8009,29.7504,29.8009,106566.2002
2008-08-27 15:40:00,59.01,59.12,58.95,59.0,175816.289917474,29.8059,29.8615,29.7756,29.8009,175816.2899
2008-08-27 15:50:00,59.0,59.21,58.97,59.15,333692.14208826696,29.8009,29.907,29.7857,29.8767,333692.1421
2008-08-28 09:30:00,59.37,59.66,59.29,59.46,145078.33991149385,29.9878,30.1343,29.9474,30.0332,145078.3399
2008-08-28 09:40:00,59.49,59.78,59.45,59.72,143403.89905513695,30.0484,30.1949,30.0282,30.1646,143403.8991
2008-08-28 09:50:00,59.72,59.86,59.67,59.84,89582.58581509389,30.1646,30.2353,30.1393,30.2252,89582.5858
2008-08-28 10:00:00,59.86,59.94,59.76,59.81,62552.32627676116,30.2353,30.2757,30.1848,30.21,62552.3263
2008-08-28 10:10:00,59.83,59.97,59.81,59.9,78937.9260853965,30.2201,30.2908,30.21,30.2555,78937.9261
2008-08-28 10:20:00,59.91,59.99,59.81,59.98,92094.24709962924,30.2605,30.3009,30.21,30.2959,92094.2471
2008-08-28 10:30:00,59.97,60.09,59.89,60.07,109197.4644181318,30.2908,30.3514,30.2504,30.3413,109197.4644
2008-08-28 10:40:00,60.07,60.38,60.06,60.25,143643.10489175937,30.3413,30.4979,30.3363,30.4323,143643.1049
2008-08-28 10:50:00,60.26,60.41,60.25,60.34,106685.80313359646,30.4373,30.5131,30.4323,30.4777,106685.8031
2008-08-28 11:00:00,60.34,60.34,60.18,60.22,81569.19028824304,30.4777,30.4777,30.3969,30.4171,81569.1903
2008-08-28 11:10:00,60.22,60.41,60.21,60.41,71163.73639516805,30.4171,30.5131,30.4121,30.5131,71163.7364
2008-08-28 11:20:00,60.4,60.44,60.27,60.42,77741.89690228442,30.508,30.5282,30.4424,30.5181,77741.8969
2008-08-28 11:30:00,60.42,60.45,60.3,60.32,93529.48211936372,30.5181,30.5333,30.4575,30.4676,93529.4821
2008-08-28 11:40:00,60.32,60.34,60.13,60.23,155483.79380456885,30.4676,30.4777,30.3717,30.4222,155483.7938
2008-08-28 11:50:00,60.22,60.68,60.2,60.66,141849.06111709127,30.4171,30.6495,30.407,30.6394,141849.0611
2008-08-28 12:00:00,60.67,60.68,60.48,60.49,68054.06051907667,30.6444,30.6495,30.5484,30.5535,68054.0605
2008-08-28 12:10:00,60.48,60.52,60.45,60.5,56930.98911613444,30.5484,30.5686,30.5333,30.5585,56930.9891
2008-08-28 12:20:00,60.49,60.62,60.48,60.6,92333.45293625163,30.5535,30.6192,30.5484,30.609,92333.4529
2008-08-28 12:30:00,60.59,60.59,60.37,60.37,64226.76713311805,30.604,30.604,30.4929,30.4929,64226.7671
2008-08-28 12:40:00,60.36,60.46,60.33,60.42,60997.48833871547,30.4878,30.5383,30.4727,30.5181,60997.4883
2008-08-28 12:50:00,60.42,60.48,60.41,60.43,48080.37316110513,30.5181,30.5484,30.5131,30.5232,48080.3732
2008-08-28 13:00:00,60.43,60.5,60.36,60.44,90419.80624327234,30.5232,30.5585,30.4878,30.5282,90419.8062
2008-08-28 13:10:00,60.45,60.52,60.37,60.48,36718.09592154049,30.5333,30.5686,30.4929,30.5484,36718.0959
2008-08-28 13:20:00,60.49,60.61,60.48,60.6,57768.209544312886,30.5535,30.6141,30.5484,30.609,57768.2095
2008-08-28 13:30:00,60.61,60.66,60.58,60.65,65901.20798947495,30.6141,30.6394,30.5989,30.6343,65901.208
2008-08-28 13:40:00,60.66,60.74,60.56,60.58,107044.61188853008,30.6394,30.6798,30.5888,30.5989,107044.6119
2008-08-28 13:50:00,60.58,60.68,60.57,60.68,71044.13347685683,30.5989,30.6495,30.5939,30.6495,71044.1335
2008-08-28 14:00:00,60.68,60.68,60.48,60.49,123310.6087788542,30.6495,30.6495,30.5484,30.5535,123310.6088
2008-08-28 14:10:00,60.5,60.68,60.5,60.66,87668.93912211458,30.5585,30.6495,30.5585,30.6394,87668.9391
2008-08-28 14:20:00,60.64,60.71,60.58,60.68,144121.5165650042,30.6293,30.6646,30.5989,30.6495,144121.5166
2008-08-28 14:30:00,60.68,60.75,60.63,60.7,159789.49886377229,30.6495,30.6848,30.6242,30.6596,159789.4989
2008-08-28 14:40:00,60.7,60.74,60.63,60.64,108001.43523501974,30.6596,30.6798,30.6242,30.6293,108001.4352
2008-08-28 14:50:00,60.64,60.68,60.57,60.57,76187.05896423873,30.6293,30.6495,30.5939,30.5939,76187.059
2008-08-28 15:00:00,60.58,60.73,60.56,60.68,101901.6864011482,30.5989,30.6747,30.5888,30.6495,101901.6864
2008-08-28 15:10:00,60.69,60.71,60.62,60.64,78459.51441215166,30.6545,30.6646,30.6192,30.6293,78459.5144
2008-08-28 15:20:00,60.64,60.64,60.5,60.55,214089.22377706016,30.6293,30.6293,30.5585,30.5838,214089.2238
2008-08-28 15:30:00,60.55,60.58,60.48,60.56,127616.31383805766,30.5838,30.5989,30.5484,30.5888,127616.3138
2008-08-28 15:40:00,60.57,60.63,60.55,60.61,315273.29266834114,30.5939,30.6242,30.5838,30.6141,315273.2927
2008-08-28 15:50:00,60.62,60.63,60.52,60.59,376151.1780887454,30.6192,30.6242,30.5686,30.604,376151.1781
2008-08-29 09:30:00,60.32,60.62,60.2,60.37,124267.43212534388,30.4676,30.6192,30.407,30.4929,124267.4321
2008-08-29 09:40:00,60.34,60.66,60.31,60.6,129290.75469441456,30.4777,30.6394,30.4626,30.609,129290.7547
2008-08-29 09:50:00,60.6,60.66,60.42,60.48,92811.86460949648,30.609,30.6394,30.5181,30.5484,92811.8646
2008-08-29 10:00:00,60.48,60.53,60.11,60.17,150460.47123549815,30.5484,30.5737,30.3616,30.3919,150460.4712
2008-08-29 10:10:00,60.21,60.4,60.2,60.37,40904.198062432726,30.4121,30.508,30.407,30.4929,40904.1981
2008-08-29 10:20:00,60.37,60.46,60.13,60.24,79416.33775864131,30.4929,30.5383,30.3717,30.4272,79416.3378
2008-08-29 10:30:00,60.24,60.32,60.21,60.28,49515.60818083961,30.4272,30.4676,30.4121,30.4474,49515.6082
2008-08-29 10:40:00,60.29,60.29,60.07,60.13,79177.1319220189,30.4525,30.4525,30.3413,30.3717,79177.1319
2008-08-29 10:50:00,60.13,60.21,60.09,60.13,45449.108958258585,30.3717,30.4121,30.3514,30.3717,45449.109
2008-08-29 11:00:00,60.14,60.26,60.14,60.25,42100.2272455448,30.3767,30.4373,30.3767,30.4323,42100.2272
2008-08-29 11:10:00,60.25,60.28,60.2,60.27,43655.06518359048,30.4323,30.4474,30.407,30.4424,43655.0652
2008-08-29 11:20:00,60.27,60.28,60.21,60.23,43296.25642865686,30.4424,30.4474,30.4121,30.4222,43296.2564
2008-08-29 11:30:00,60.22,60.32,60.22,60.24,87549.33620380338,30.4171,30.4676,30.4171,30.4272,87549.3362
2008-08-29 11:40:00,60.24,60.37,60.22,60.27,61954.31168520512,30.4272,30.4929,30.4171,30.4424,61954.3117
2008-08-29 11:50:00,60.27,60.35,60.21,60.22,52744.8869752422,30.4424,30.4828,30.4121,30.4171,52744.887
2008-08-29 12:00:00,60.22,60.23,59.97,59.97,134194.47434517404,30.4171,30.4222,30.2908,30.2908,134194.4743
2008-08-29 12:10:00,59.98,59.98,59.79,59.91,102619.30391101544,30.2959,30.2959,30.1999,30.2605,102619.3039
2008-08-29 12:20:00,59.91,59.97,59.9,59.91,49515.60818083961,30.2605,30.2908,30.2555,30.2605,49515.6082
2008-08-29 12:30:00,59.91,60.01,59.91,59.94,18538.452338237053,30.2605,30.311,30.2605,30.2757,18538.4523
2008-08-29 12:40:00,59.94,59.96,59.85,59.89,39588.56596100945,30.2757,30.2858,30.2302,30.2504,39588.566
2008-08-29 12:50:00,59.9,60.12,59.9,60.12,68173.66343738788,30.2555,30.3666,30.2555,30.3666,68173.6634
2008-08-29 13:00:00,60.12,60.25,60.12,60.18,92453.05585456286,30.3666,30.4323,30.3666,30.3969,92453.0559
2008-08-29 13:10:00,60.18,60.25,60.16,60.24,28106.6858031336,30.3969,30.4323,30.3868,30.4272,28106.6858
2008-08-29 13:20:00,60.26,60.42,60.25,60.29,62313.12044013874,30.4373,30.5181,30.4323,30.4525,62313.1204
2008-08-29 13:30:00,60.28,60.36,60.17,60.17,67456.04592752064,30.4474,30.4878,30.3919,30.3919,67456.0459
2008-08-29 13:40:00,60.17,60.19,60.09,60.19,30139.935414424115,30.3919,30.402,30.3514,30.402,30139.9354
2008-08-29 13:50:00,60.19,60.22,60.14,60.17,36239.68424829566,30.402,30.4171,30.3767,30.3919,36239.6842
2008-08-29 14:00:00,60.18,60.22,60.14,60.2,41621.815572299965,30.3969,30.4171,30.3767,30.407,41621.8156
2008-08-29 14:10:00,60.19,60.32,60.15,60.19,72359.76557828012,30.402,30.4676,30.3818,30.402,72359.7656
2008-08-29 14:20:00,60.2,60.25,60.12,60.19,29183.11206793446,30.407,30.4323,30.3666,30.402,29183.1121
2008-08-29 14:30:00,60.2,60.22,60.08,60.09,33967.228800382734,30.407,30.4171,30.3464,30.3514,33967.2288
2008-08-29 14:40:00,60.08,60.12,60.04,60.1,34206.43463700514,30.3464,30.3666,30.3262,30.3565,34206.4346
2008-08-29 14:50:00,60.08,60.21,60.07,60.17,45329.50603994738,30.3464,30.4121,30.3413,30.3919,45329.506
2008-08-29 15:00:00,60.17,60.19,60.06,60.1,68652.07511063271,30.3919,30.402,30.3363,30.3565,68652.0751
2008-08-29 15:10:00,60.08,60.12,60.02,60.07,86592.51285731372,30.3464,30.3666,30.3161,30.3413,86592.5129
2008-08-29 15:20:00,60.05,60.09,59.98,59.99,69250.08970218874,30.3312,30.3514,30.2959,30.3009,69250.0897
2008-08-29 15:30:00,59.99,60.1,59.98,60.07,173424.23155124986,30.3009,30.3565,30.2959,30.3413,173424.2316
2008-08-29 15:40:00,60.07,60.08,59.96,60.04,346968.0660208109,30.3413,30.3464,30.2858,30.3262,346968.066
2008-08-29 15:50:00,60.04,60.04,59.83,59.91,385958.6173902644,30.3262,30.3262,30.2201,30.2605,385958.6174
2008-09-02 09:30:00,60.52,61.06,60.52,60.93,206315.03408683173,30.5686,30.8414,30.5686,30.7757,206315.0341
2008-09-02 09:40:00,60.93,61.56,60.93,61.37,280827.6521947136,30.7757,31.0939,30.7757,30.998,280827.6522
2008-09-02 09:50:00,61.39,61.45,61.31,61.37,208467.88661643345,31.0081,31.0384,30.9677,30.998,208467.8866
2008-09-02 10:00:00,61.39,61.51,61.21,61.31,249970.09927042224,31.0081,31.0687,30.9172,30.9677,249970.0993
2008-09-02 10:10:00,61.31,61.42,61.13,61.33,183829.6854443249,30.9677,31.0232,30.8768,30.9778,183829.6854
2008-09-02 10:20:00,61.33,61.34,61.16,61.29,109915.08192799904,30.9778,30.9828,30.8919,30.9576,109915.0819
2008-09-02 10:30:00,61.29,61.29,61.06,61.1,132878.84224375075,30.9576,30.9576,30.8414,30.8616,132878.8422
2008-09-02 10:40:00,61.1,61.13,60.77,60.88,122951.8000239206,30.8616,30.8768,30.6949,30.7505,122951.8
2008-09-02 10:50:00,60.9,60.91,60.73,60.9,85516.08659251286,30.7606,30.7656,30.6747,30.7606,85516.0866
2008-09-02 11:00:00,60.89,60.99,60.87,60.92,66977.6342542758,30.7555,30.806,30.7454,30.7707,66977.6343
2008-09-02 11:10:00,60.92,61.02,60.84,60.97,99629.23095323528,30.7707,30.8212,30.7303,30.7959,99629.231
2008-09-02 11:20:00,60.97,61.02,60.82,60.93,66618.82549934219,30.7959,30.8212,30.7202,30.7757,66618.8255
2008-09-02 11:30:00,60.93,60.94,60.87,60.91,112785.551967468,30.7757,30.7808,30.7454,30.7656,112785.552
2008-09-02 11:40:00,60.91,60.95,60.83,60.86,78100.70565721804,30.7656,30.7858,30.7252,30.7404,78100.7057
2008-09-02 11:50:00,60.87,60.87,60.67,60.68,87070.92453055855,30.7454,30.7454,30.6444,30.6495,87070.9245
2008-09-02 12:00:00,60.66,60.7,60.59,60.68,73077.38308814736,30.6394,30.6596,30.604,30.6495,73077.3831
2008-09-02 12:10:00,60.68,60.75,60.65,60.72,154407.367539768,30.6495,30.6848,30.6343,30.6697,154407.3675
2008-09-02 12:20:00,60.72,60.74,60.4,60.42,107881.83231670852,30.6697,30.6798,30.508,30.5181,107881.8323
2008-09-02 12:30:00,60.42,60.45,60.2,60.22,124147.82920703266,30.5181,30.5333,30.407,30.4171,124147.8292
2008-09-02 12:40:00,60.22,60.25,60.15,60.21,145915.5603396723,30.4171,30.4323,30.3818,30.4121,145915.5603
2008-09-02 12:50:00,60.19,60.3,60.18,60.21,107881.83231670852,30.402,30.4575,30.3969,30.4121,107881.8323
2008-09-02 13:00:00,60.2,60.26,60.15,60.23,98792.01052505682,30.407,30.4373,30.3818,30.4222,98792.0105
2008-09-02 13:10:00,60.23,60.39,60.22,60.32,63987.56129649564,30.4222,30.503,30.4171,30.4676,63987.5613
2008-09-02 13:20:00,60.32,60.38,60.27,60.37,40306.18347087669,30.4676,30.4979,30.4424,30.4929,40306.1835
2008-09-02 13:30:00,60.38,60.47,60.35,60.43,59442.65040066978,30.4979,30.5434,30.4828,30.5232,59442.6504
2008-09-02 13:40:00,60.42,60.42,60.16,60.16,73675.39767970338,30.5181,30.5181,30.3868,30.3868,73675.3977
2008-09-02 13:50:00,60.16,60.16,59.76,59.89,280468.84343977994,30.3868,30.3868,30.1848,30.2504,280468.8434
2008-09-02 14:00:00,59.88,60.04,59.78,59.84,150699.67707212057,30.2454,30.3262,30.1949,30.2252,150699.6771
2008-09-02 14:10:00,59.86,59.89,59.62,59.65,152732.9266834111,30.2353,30.2504,30.1141,30.1292,152732.9267
2008-09-02 14:20:00,59.66,59.81,59.61,59.75,116373.63951680422,30.1343,30.21,30.109,30.1797,116373.6395
2008-09-02 14:30:00,59.74,59.89,59.67,59.7,85276.88075589045,30.1747,30.2504,30.1393,30.1545,85276.8808
2008-09-02 14:40:00,59.7,59.76,59.6,59.61,108958.2585815094,30.1545,30.1848,30.104,30.109,108958.2586
2008-09-02 14:50:00,59.61,59.61,59.2,59.22,260136.3473268748,30.109,30.109,29.9019,29.912,260136.3473
2008-09-02 15:00:00,59.23,59.46,59.21,59.42,176294.70159071882,29.9171,30.0332,29.907,30.013,176294.7016
2008-09-02 15:10:00,59.41,59.47,59.34,59.35,104532.95060399474,30.008,30.0383,29.9726,29.9777,104532.9506
2008-09-02 15:20:00,59.35,59.51,59.32,59.5,127257.50508312404,29.9777,30.0585,29.9625,30.0534,127257.5051
2008-09-02 15:30:00,59.5,59.6,59.48,59.51,184427.70003588087,30.0534,30.104,30.0433,30.0585,184427.7
2008-09-02 15:40:00,59.51,59.54,59.35,59.49,232508.073196986,30.0585,30.0736,29.9777,30.0484,232508.0732
2008-09-02 15:50:00,59.49,59.56,59.45,59.47,324243.51154168166,30.0484,30.0837,30.0282,30.0383,324243.5115
2008-09-03 09:30:00,58.79,59.38,58.6,58.75,285850.97476378427,29.6948,29.9928,29.5989,29.6746,285850.9748
2008-09-03 09:40:00,58.75,58.75,58.35,58.58,324004.3057050592,29.6746,29.6746,29.4726,29.5887,324004.3057
2008-09-03 09:50:00,58.57,59.27,58.57,59.26,238727.4249491688,29.5837,29.9373,29.5837,29.9322,238727.4249
2008-09-03 10:00:00,59.27,59.51,59.11,59.17,205836.6224135869,29.9373,30.0585,29.8565,29.8868,205836.6224
2008-09-03 10:10:00,59.16,59.2,58.99,59.15,138500.17940437747,29.8817,29.9019,29.7958,29.8767,138500.1794
2008-09-03 10:20:00,59.15,59.22,58.99,59.18,176653.51034565244,29.8767,29.912,29.7958,29.8918,176653.5103
2008-09-03 10:30:00,59.17,59.38,59.15,59.34,156679.8229876809,29.8868,29.9928,29.8767,29.9726,156679.823
2008-09-03 10:40:00,59.32,59.61,59.13,59.21,156440.61715105848,29.9625,30.109,29.8666,29.907,156440.6172
2008-09-03 10:50:00,59.2,59.25,59.05,59.21,83243.63114459993,29.9019,29.9272,29.8261,29.907,83243.6311
2008-09-03 11:00:00,59.21,59.58,59.21,59.53,147709.6041143404,29.907,30.0938,29.907,30.0686,147709.6041
2008-09-03 11:10:00,59.52,59.52,59.22,59.3,88266.95371367062,30.0635,30.0635,29.912,29.9524,88266.9537
2008-09-03 11:20:00,59.27,59.39,59.25,59.35,109077.8614998206,29.9373,29.9979,29.9272,29.9777,109077.8615
2008-09-03 11:30:00,59.35,59.39,58.99,59.14,165410.836024399,29.9777,29.9979,29.7958,29.8716,165410.836
2008-09-03 11:40:00,59.14,59.15,59.03,59.1,62313.12044013874,29.8716,29.8767,29.816,29.8514,62313.1204
2008-09-03 11:50:00,59.1,59.2,58.95,59.04,86353.30702069131,29.8514,29.9019,29.7756,29.8211,86353.307
2008-09-03 12:00:00,59.04,59.1,58.93,59.02,102978.11266594904,29.8211,29.8514,29.7655,29.811,102978.1127
2008-09-03 12:10:00,59.02,59.14,58.92,59.12,82047.60196148786,29.811,29.8716,29.7605,29.8615,82047.602
2008-09-03 12:20:00,59.1,59.21,59.03,59.18,67695.25176414305,29.8514,29.907,29.816,29.8918,67695.2518
2008-09-03 12:30:00,59.17,59.26,59.05,59.25,66977.6342542758,29.8868,29.9322,29.8261,29.9272,66977.6343
2008-09-03 12:40:00,59.25,59.25,59.15,59.2,77502.691065662,29.9272,29.9272,29.8767,29.9019,77502.6911
2008-09-03 12:50:00,59.2,59.23,59.12,59.2,51429.25487381892,29.9019,29.9171,29.8615,29.9019,51429.2549
2008-09-03 13:00:00,59.2,59.35,59.08,59.33,111350.31694773352,29.9019,29.9777,29.8413,29.9676,111350.3169
2008-09-03 13:10:00,59.32,59.4,59.28,59.33,65183.59047960771,29.9625,30.0029,29.9423,29.9676,65183.5905
2008-09-03 13:20:00,59.33,59.4,59.3,59.35,100107.6426264801,29.9676,30.0029,29.9524,29.9777,100107.6426
2008-09-03 13:30:00,59.35,59.36,59.25,59.26,52864.48989355341,29.9777,29.9827,29.9272,29.9322,52864.4899
2008-09-03 13:40:00,59.25,59.43,59.17,59.36,112546.3461308456,29.9272,30.0181,29.8868,29.9827,112546.3461
2008-09-03 13:50:00,59.35,59.51,59.35,59.42,131443.60722401628,29.9777,30.0585,29.9777,30.013,131443.6072
2008-09-03 14:00:00,59.42,59.57,59.25,59.4,169118.52649204645,30.013,30.0888,29.9272,30.0029,169118.5265
2008-09-03 14:10:00,59.41,59.42,59.22,59.35,106207.39146035165,30.008,30.013,29.912,29.9777,106207.3915
2008-09-03 14:20:00,59.35,59.35,59.18,59.27,105011.36227723958,29.9777,29.9777,29.8918,29.9373,105011.3623
2008-09-03 14:30:00,59.27,59.4,59.2,59.4,66499.22258103098,29.9373,30.0029,29.9019,30.0029,66499.2226
2008-09-03 14:40:00,59.38,59.42,59.25,59.26,86951.32161224734,29.9928,30.013,29.9272,29.9322,86951.3216
2008-09-03 14:50:00,59.26,59.29,59.03,59.03,202846.5494558068,29.9322,29.9474,29.816,29.816,202846.5495
2008-09-03 15:00:00,59.04,59.07,58.92,58.95,290993.90025116614,29.8211,29.8362,29.7605,29.7756,290993.9003
2008-09-03 15:10:00,58.95,59.09,58.86,58.96,213252.00334888173,29.7756,29.8463,29.7302,29.7807,213252.0033
2008-09-03 15:20:00,58.97,59.08,58.94,59.0,381413.70649443846,29.7857,29.8413,29.7706,29.8009,381413.7065
2008-09-03 15:30:00,58.99,59.17,58.9,59.1,245903.6000478412,29.7958,29.8868,29.7504,29.8514,245903.6
2008-09-03 15:40:00,59.1,59.17,59.05,59.15,302356.1774907308,29.8514,29.8868,29.8261,29.8767,302356.1775
2008-09-03 15:50:00,59.15,59.2,59.15,59.2,359526.37244348763,29.8767,29.9019,29.8767,29.9019,359526.3724
2008-09-04 09:30:00,58.72,58.89,58.53,58.84,135510.10644659732,29.6595,29.7453,29.5635,29.7201,135510.1064
2008-09-04 09:40:00,58.84,58.89,58.42,58.53,181796.4358330344,29.7201,29.7453,29.5079,29.5635,181796.4358
2008-09-04 09:50:00,58.53,58.65,58.46,58.6,168879.320655424,29.5635,29.6241,29.5281,29.5989,168879.3207
2008-09-04 10:00:00,58.6,58.73,58.52,58.66,122951.8000239206,29.5989,29.6645,29.5584,29.6292,122951.8
2008-09-04 10:10:00,58.69,58.71,58.54,58.59,81927.99904317666,29.6443,29.6544,29.5685,29.5938,81927.999
2008-09-04 10:20:00,58.59,58.67,58.54,58.64,103934.9360124387,29.5938,29.6342,29.5685,29.6191,103934.936
2008-09-04 10:30:00,58.67,58.67,58.16,58.18,216361.6792249731,29.6342,29.6342,29.3766,29.3867,216361.6792
2008-09-04 10:40:00,58.17,58.28,58.07,58.09,159071.88135390505,29.3817,29.4372,29.3311,29.3412,159071.8814
2008-09-04 10:50:00,58.09,58.38,58.09,58.34,138021.76773113266,29.3412,29.4877,29.3412,29.4675,138021.7677
2008-09-04 11:00:00,58.32,58.36,58.18,58.3,184786.5087908145,29.4574,29.4776,29.3867,29.4473,184786.5088
2008-09-04 11:10:00,58.29,58.37,58.25,58.31,182753.259179524,29.4423,29.4827,29.4221,29.4524,182753.2592
2008-09-04 11:20:00,58.31,58.35,58.11,58.35,250568.11386197823,29.4524,29.4726,29.3514,29.4726,250568.1139
2008-09-04 11:30:00,58.34,58.35,58.2,58.3,160148.3076187059,29.4675,29.4726,29.3968,29.4473,160148.3076
2008-09-04 11:40:00,58.3,58.43,58.29,58.39,97476.37842363356,29.4473,29.513,29.4423,29.4928,97476.3784
2008-09-04 11:50:00,58.4,58.56,58.33,58.38,297093.6490850377,29.4978,29.5786,29.4625,29.4877,297093.6491
2008-09-04 12:00:00,58.37,58.54,58.37,58.43,85037.67491926803,29.4827,29.5685,29.4827,29.513,85037.6749
2008-09-04 12:10:00,58.44,58.54,58.4,58.46,82286.80779811028,29.518,29.5685,29.4978,29.5281,82286.8078
2008-09-04 12:20:00,58.46,58.54,58.41,58.43,77861.49982059562,29.5281,29.5685,29.5029,29.513,77861.4998
2008-09-04 12:30:00,58.44,58.48,58.4,58.43,147231.19244109557,29.518,29.5382,29.4978,29.513,147231.1924
2008-09-04 12:40:00,58.42,58.42,58.32,58.33,91137.42375313958,29.5079,29.5079,29.4574,29.4625,91137.4238
2008-09-04 12:50:00,58.33,58.37,58.28,58.29,140055.01734242318,29.4625,29.4827,29.4372,29.4423,140055.0173
2008-09-04 13:00:00,58.3,58.38,58.26,58.36,80373.16110513097,29.4473,29.4877,29.4271,29.4776,80373.1611
2008-09-04 13:10:00,58.35,58.41,58.26,58.39,100586.05429972491,29.4726,29.5029,29.4271,29.4928,100586.0543
2008-09-04 13:20:00,58.38,58.39,58.14,58.18,143882.31072838177,29.4877,29.4928,29.3665,29.3867,143882.3107
2008-09-04 13:30:00,58.18,58.29,58.15,58.28,152374.11792847747,29.3867,29.4423,29.3716,29.4372,152374.1179
2008-09-04 13:40:00,58.28,58.39,58.28,58.33,124147.82920703266,29.4372,29.4928,29.4372,29.4625,124147.8292
2008-09-04 13:50:00,58.32,58.47,58.29,58.44,101303.67180959215,29.4574,29.5332,29.4423,29.518,101303.6718
2008-09-04 14:00:00,58.44,58.44,58.24,58.28,128931.94593948092,29.518,29.518,29.417,29.4372,128931.9459
2008-09-04 14:10:00,58.28,58.33,58.11,58.18,235019.73448152136,29.4372,29.4625,29.3514,29.3867,235019.7345
2008-09-04 14:20:00,58.18,58.44,58.14,58.4,157875.852170793,29.3867,29.518,29.3665,29.4978,157875.8522
2008-09-04 14:30:00,58.39,58.45,58.33,58.44,131802.4159789499,29.4928,29.5231,29.4625,29.518,131802.416
2008-09-04 14:40:00,58.43,58.45,58.36,58.38,133955.2685085516,29.513,29.5231,29.4776,29.4877,133955.2685
2008-09-04 14:50:00,58.38,58.53,58.31,58.5,130127.975122593,29.4877,29.5635,29.4524,29.5483,130127.9751
2008-09-04 15:00:00,58.52,58.58,58.34,58.53,237650.99868436792,29.5584,29.5887,29.4675,29.5635,237650.9987
2008-09-04 15:10:00,58.53,58.58,58.49,58.53,172826.21695969382,29.5635,29.5887,29.5433,29.5635,172826.217
2008-09-04 15:20:00,58.53,58.54,58.44,58.49,208946.2982896783,29.5635,29.5685,29.518,29.5433,208946.2983
2008-09-04 15:30:00,58.49,58.52,58.38,58.38,281904.0784595144,29.5433,29.5584,29.4877,29.4877,281904.0785
2008-09-04 15:40:00,58.38,58.45,58.32,58.4,527090.0609974883,29.4877,29.5231,29.4574,29.4978,527090.061
2008-09-04 15:50:00,58.39,58.45,58.23,58.26,515966.98959454615,29.4928,29.5231,29.412,29.4271,515966.9896
2008-09-05 09:30:00,58.1,58.3,57.5,57.55,264561.6553043894,29.3463,29.4473,29.0432,29.0685,264561.6553
2008-09-05 09:40:00,57.57,58.32,57.52,57.84,270661.404138261,29.0786,29.4574,29.0533,29.215,270661.4041
2008-09-05 09:50:00,57.86,57.88,57.47,57.68,238727.4249491688,29.2251,29.2352,29.0281,29.1342,238727.4249
2008-09-05 10:00:00,57.71,57.9,57.59,57.62,141849.06111709127,29.1493,29.2453,29.0887,29.1039,141849.0611
2008-09-05 10:10:00,57.62,57.62,57.41,57.55,224135.8689152016,29.1039,29.1039,28.9978,29.0685,224135.8689
2008-09-05 10:20:00,57.56,57.64,57.44,57.47,144599.92823824903,29.0735,29.114,29.0129,29.0281,144599.9282
2008-09-05 10:30:00,57.43,57.6,57.41,57.46,109795.47900968784,29.0079,29.0938,28.9978,29.023,109795.479
2008-09-05 10:40:00,57.46,57.49,57.33,57.41,168400.9089821792,29.023,29.0382,28.9574,28.9978,168400.909
2008-09-05 10:50:00,57.4,57.47,57.28,57.39,157517.04341585934,28.9927,29.0281,28.9321,28.9877,157517.0434
2008-09-05 11:00:00,57.38,57.62,57.36,57.6,123310.6087788542,28.9826,29.1039,28.9725,29.0938,123310.6088
2008-09-05 11:10:00,57.6,57.6,57.36,57.38,106087.78854204043,29.0938,29.0938,28.9725,28.9826,106087.7885
2008-09-05 11:20:00,57.39,57.82,57.39,57.7,137423.7531395766,28.9877,29.2049,28.9877,29.1443,137423.7531
2008-09-05 11:30:00,57.71,57.82,57.62,57.73,110632.6994378663,29.1493,29.2049,29.1039,29.1594,110632.6994
2008-09-05 11:40:00,57.72,58.03,57.72,58.03,152972.13252003348,29.1544,29.3109,29.1544,29.3109,152972.1325
2008-09-05 11:50:00,58.03,58.21,57.96,58.02,234900.13156321016,29.3109,29.4019,29.2756,29.3059,234900.1316
2008-09-05 12:00:00,58.03,58.1,57.87,57.87,90778.61499820596,29.3109,29.3463,29.2301,29.2301,90778.615
2008-09-05 12:10:00,57.87,57.93,57.77,57.82,62552.32627676116,29.2301,29.2604,29.1796,29.2049,62552.3263
2008-09-05 12:20:00,57.82,58.1,57.73,58.09,55854.562851333576,29.2049,29.3463,29.1594,29.3412,55854.5629
2008-09-05 12:30:00,58.1,58.23,57.89,58.03,102260.49515608182,29.3463,29.412,29.2402,29.3109,102260.4952
2008-09-05 12:40:00,58.03,58.1,57.92,58.03,89702.1887334051,29.3109,29.3463,29.2554,29.3109,89702.1887
2008-09-05 12:50:00,58.02,58.14,57.88,58.04,83961.24865446717,29.3059,29.3665,29.2352,29.316,83961.2487
2008-09-05 13:00:00,58.03,58.18,57.92,58.09,74991.02978112666,29.3109,29.3867,29.2554,29.3412,74991.0298
2008-09-05 13:10:00,58.08,58.16,57.99,58.02,60519.07666547064,29.3362,29.3766,29.2907,29.3059,60519.0767
2008-09-05 13:20:00,58.02,58.06,57.94,57.98,52386.07822030858,29.3059,29.3261,29.2655,29.2857,52386.0782
2008-09-05 13:30:00,57.99,58.09,57.79,57.81,103815.3330941275,29.2907,29.3412,29.1897,29.1998,103815.3331
2008-09-05 13:40:00,57.82,57.95,57.8,57.83,95801.93756727663,29.2049,29.2705,29.1948,29.2099,95801.9376
2008-09-05 13:50:00,57.84,57.99,57.77,57.97,72957.78016983614,29.215,29.2907,29.1796,29.2806,72957.7802
2008-09-05 14:00:00,57.97,57.99,57.78,57.94,83722.04281784476,29.2806,29.2907,29.1847,29.2655,83722.0428
2008-09-05 14:10:00,57.94,58.11,57.87,58.11,126181.07881832318,29.2655,29.3514,29.2301,29.3514,126181.0788
2008-09-05 14:20:00,58.1,58.17,57.99,58.16,118167.68329147232,29.3463,29.3817,29.2907,29.3766,118167.6833
2008-09-05 14:30:00,58.16,58.17,58.03,58.11,110393.49360124388,29.3766,29.3817,29.3109,29.3514,110393.4936
2008-09-05 14:40:00,58.1,58.24,58.07,58.15,118885.30080133956,29.3463,29.417,29.3311,29.3716,118885.3008
2008-09-05 14:50:00,58.15,58.17,57.97,57.98,312642.0284654946,29.3716,29.3817,29.2806,29.2857,312642.0285
2008-09-05 15:00:00,57.97,58.05,57.82,57.83,246262.4088027748,29.2806,29.321,29.2049,29.2099,246262.4088
2008-09-05 15:10:00,57.84,57.87,57.67,57.87,201770.12319100587,29.215,29.2301,29.1291,29.2301,201770.1232
2008-09-05 15:20:00,57.87,57.91,57.68,57.77,175457.48116254038,29.2301,29.2503,29.1342,29.1796,175457.4812
2008-09-05 15:30:00,57.77,57.85,57.73,57.84,189331.41968664035,29.1796,29.22,29.1594,29.215,189331.4197
2008-09-05 15:40:00,57.85,57.98,57.8,57.86,327711.99617270665,29.22,29.2857,29.1948,29.2251,327711.9962
2008-09-05 15:50:00,57.86,58.0,57.85,57.86,604592.7520631504,29.2251,29.2958,29.22,29.2251,604592.7521
2008-09-08 09:30:00,58.64,60.19,58.64,59.61,384762.58820715226,29.6191,30.402,29.6191,30.109,384762.5882
2008-09-08 09:40:00,59.61,59.66,59.3,59.52,254275.80432962565,30.109,30.1343,29.9524,30.0635,254275.8043
2008-09-08 09:50:00,59.5,59.51,59.24,59.49,252362.1576366464,30.0534,30.0585,29.9221,30.0484,252362.1576
2008-09-08 10:00:00,59.5,59.85,59.39,59.79,267073.3165889248,30.0534,30.2302,29.9979,30.1999,267073.3166
2008-09-08 10:10:00,59.78,59.81,59.51,59.57,157038.63174261453,30.1949,30.21,30.0585,30.0888,157038.6317
2008-09-08 10:20:00,59.57,59.66,59.51,59.65,138380.57648606627,30.0888,30.1343,30.0585,30.1292,138380.5765
2008-09-08 10:30:00,59.65,59.71,59.55,59.66,150221.26539887575,30.1292,30.1595,30.0787,30.1343,150221.2654
2008-09-08 10:40:00,59.67,59.79,59.64,59.65,129171.15177610336,30.1393,30.1999,30.1242,30.1292,129171.1518
2008-09-08 10:50:00,59.67,59.67,59.12,59.12,312283.219710561,30.1393,30.1393,29.8615,29.8615,312283.2197
2008-09-08 11:00:00,59.11,59.33,58.7,59.21,312881.23430211697,29.8565,29.9676,29.6494,29.907,312881.2343
2008-09-08 11:10:00,59.22,59.7,59.22,59.55,173663.43738787228,29.912,30.1545,29.912,30.0787,173663.4374
2008-09-08 11:20:00,59.55,59.61,59.26,59.36,151776.10333692143,30.0787,30.109,29.9322,29.9827,151776.1033
2008-09-08 11:30:00,59.36,59.56,59.34,59.42,100227.2455447913,29.9827,30.0837,29.9726,30.013,100227.2455
2008-09-08 11:40:00,59.42,59.46,59.17,59.32,140174.62026073437,30.013,30.0332,29.8868,29.9625,140174.6203
2008-09-08 11:50:00,59.3,59.41,58.95,58.97,194952.7568472671,29.9524,30.008,29.7756,29.7857,194952.7568
2008-09-08 12:00:00,58.98,59.08,58.9,58.93,247338.83506757565,29.7908,29.8413,29.7504,29.7655,247338.8351
2008-09-08 12:10:00,58.95,58.95,58.74,58.88,216481.2821432843,29.7756,29.7756,29.6696,29.7403,216481.2821
2008-09-08 12:20:00,58.88,59.12,58.83,59.0,69608.89845712236,29.7403,29.8615,29.715,29.8009,69608.8985
2008-09-08 12:30:00,58.99,59.26,58.99,59.11,147111.58952278437,29.7958,29.9322,29.7958,29.8565,147111.5895
2008-09-08 12:40:00,59.13,59.24,59.03,59.04,88984.57122353786,29.8666,29.9221,29.816,29.8211,88984.5712
2008-09-08 12:50:00,59.04,59.25,58.99,59.1,95921.54048558786,29.8211,29.9272,29.7958,29.8514,95921.5405
2008-09-08 13:00:00,59.11,59.21,58.95,58.96,95084.3200574094,29.8565,29.907,29.7756,29.7807,95084.3201
2008-09-08 13:10:00,58.96,59.18,58.96,59.15,84918.07200095683,29.7807,29.8918,29.7807,29.8767,84918.072
2008-09-08 13:20:00,59.15,59.24,59.08,59.17,83124.02822628872,29.8767,29.9221,29.8413,29.8868,83124.0282
2008-09-08 13:30:00,59.15,59.21,59.01,59.06,56332.9745245784,29.8767,29.907,29.8059,29.8312,56332.9745
2008-09-08 13:40:00,59.07,59.15,58.98,59.0,81329.98445162062,29.8362,29.8767,29.7908,29.8009,81329.9845
2008-09-08 13:50:00,59.0,59.03,58.79,58.83,127496.71091974645,29.8009,29.816,29.6948,29.715,127496.7109
2008-09-08 14:00:00,58.82,59.15,58.78,59.09,115416.81617031456,29.71,29.8767,29.6898,29.8463,115416.8162
2008-09-08 14:10:00,59.09,59.23,58.99,59.04,96399.95215883268,29.8463,29.9171,29.7958,29.8211,96399.9522
2008-09-08 14:20:00,59.05,59.2,58.95,59.14,95443.12881234304,29.8261,29.9019,29.7756,29.8716,95443.1288
2008-09-08 14:30:00,59.14,59.25,59.07,59.2,90898.21791651715,29.8716,29.9272,29.8362,29.9019,90898.2179
2008-09-08 14:40:00,59.2,59.32,59.09,59.11,98552.8046884344,29.9019,29.9625,29.8463,29.8565,98552.8047
2008-09-08 14:50:00,59.09,59.16,59.0,59.08,79296.73484033011,29.8463,29.8817,29.8009,29.8413,79296.7348
2008-09-08 15:00:00,59.07,59.08,58.89,58.95,151536.897500299,29.8362,29.8413,29.7453,29.7756,151536.8975
2008-09-08 15:10:00,58.95,59.22,58.92,59.15,138619.78232268867,29.7756,29.912,29.7605,29.8767,138619.7823
2008-09-08 15:20:00,59.16,59.38,59.13,59.28,233823.7052984093,29.8817,29.9928,29.8666,29.9423,233823.7053
2008-09-08 15:30:00,59.29,59.58,59.27,59.55,287884.2243750748,29.9474,30.0938,29.9373,30.0787,287884.2244
2008-09-08 15:40:00,59.56,59.64,59.38,59.42,344456.4047362756,30.0837,30.1242,29.9928,30.013,344456.4047
2008-09-08 15:50:00,59.42,59.56,59.37,59.49,532711.3981581151,30.013,30.0837,29.9878,30.0484,532711.3982
2008-09-09 09:30:00,58.95,59.36,58.41,58.7,332256.9070685325,29.7756,29.9827,29.5029,29.6494,332256.9071
2008-09-09 09:40:00,58.69,58.87,58.54,58.87,253916.99557469203,29.6443,29.7352,29.5685,29.7352,253916.9956
2008-09-09 09:50:00,58.9,58.98,58.7,58.79,226169.1185264921,29.7504,29.7908,29.6494,29.6948,226169.1185
2008-09-09 10:00:00,58.8,58.99,58.66,58.77,343977.9930630308,29.6999,29.7958,29.6292,29.6847,343977.9931
2008-09-09 10:10:00,58.77,58.77,58.52,58.6,218992.94342781964,29.6847,29.6847,29.5584,29.5989,218992.9434
2008-09-09 10:20:00,58.6,58.73,58.52,58.54,197584.02105011363,29.5989,29.6645,29.5584,29.5685,197584.0211
2008-09-09 10:30:00,58.54,58.74,58.43,58.54,414902.5236215764,29.5685,29.6696,29.513,29.5685,414902.5236
2008-09-09 10:40:00,58.56,58.56,58.18,58.22,299126.8986963282,29.5786,29.5786,29.3867,29.4069,299126.8987
2008-09-09 10:50:00,58.22,58.23,57.95,58.08,256907.0685324722,29.4069,29.412,29.2705,29.3362,256907.0685
2008-09-09 11:00:00,58.08,58.26,57.98,58.17,122832.1971056094,29.3362,29.4271,29.2857,29.3817,122832.1971
2008-09-09 11:10:00,58.17,58.21,57.95,58.13,157397.44049754814,29.3817,29.4019,29.2705,29.3615,157397.4405
2008-09-09 11:20:00,58.12,58.36,58.11,58.35,171390.98193995934,29.3564,29.4776,29.3514,29.4726,171390.9819
2008-09-09 11:30:00,58.35,58.39,58.24,58.33,107881.83231670852,29.4726,29.4928,29.417,29.4625,107881.8323
2008-09-09 11:40:00,58.31,58.45,58.27,58.4,69848.10429374478,29.4524,29.5231,29.4322,29.4978,69848.1043
2008-09-09 11:50:00,58.42,58.43,58.28,58.28,65422.79631623012,29.5079,29.513,29.4372,29.4372,65422.7963
2008-09-09 12:00:00,58.28,58.28,58.16,58.18,63509.149623250814,29.4372,29.4372,29.3766,29.3867,63509.1496
2008-09-09 12:10:00,58.19,58.27,58.11,58.18,68891.28094725512,29.3918,29.4322,29.3514,29.3867,68891.2809
2008-09-09 12:20:00,58.18,58.38,58.17,58.21,110393.49360124388,29.3867,29.4877,29.3817,29.4019,110393.4936
2008-09-09 12:30:00,58.19,58.45,58.15,58.38,71283.33931347926,29.3918,29.5231,29.3716,29.4877,71283.3393
2008-09-09 12:40:00,58.37,58.61,58.34,58.59,123908.62337041023,29.4827,29.6039,29.4675,29.5938,123908.6234
2008-09-09 12:50:00,58.58,58.59,58.38,58.44,137184.5473029542,29.5887,29.5938,29.4877,29.518,137184.5473
2008-09-09 13:00:00,58.44,58.58,58.38,58.54,88266.95371367062,29.518,29.5887,29.4877,29.5685,88266.9537
2008-09-09 13:10:00,58.53,58.62,58.45,58.59,106685.80313359646,29.5635,29.609,29.5231,29.5938,106685.8031
2008-09-09 13:20:00,58.59,58.61,58.4,58.41,141131.44360722404,29.5938,29.6039,29.4978,29.5029,141131.4436
2008-09-09 13:30:00,58.41,58.46,58.3,58.39,109197.4644181318,29.5029,29.5281,29.4473,29.4928,109197.4644
2008-09-09 13:40:00,58.4,58.5,58.26,58.28,150819.27999043177,29.4978,29.5483,29.4271,29.4372,150819.28
2008-09-09 13:50:00,58.28,58.37,58.25,58.29,120320.53582107404,29.4372,29.4827,29.4221,29.4423,120320.5358
2008-09-09 14:00:00,58.28,58.33,58.18,58.25,160267.9105370171,29.4372,29.4625,29.3867,29.4221,160267.9105
2008-09-09 14:10:00,58.25,58.32,58.13,58.19,128094.72551130247,29.4221,29.4574,29.3615,29.3918,128094.7255
2008-09-09 14:20:00,58.2,58.41,58.14,58.3,126779.0934098792,29.3968,29.5029,29.3665,29.4473,126779.0934
2008-09-09 14:30:00,58.32,58.33,58.13,58.16,113622.77239564646,29.4574,29.4625,29.3615,29.3766,113622.7724
2008-09-09 14:40:00,58.16,58.33,58.09,58.31,143164.69321851453,29.3766,29.4625,29.3412,29.4524,143164.6932
2008-09-09 14:50:00,58.29,58.31,58.1,58.13,112067.93445760076,29.4423,29.4524,29.3463,29.3615,112067.9345
2008-09-09 15:00:00,58.13,58.22,58.08,58.19,193876.3305824662,29.3615,29.4069,29.3362,29.3918,193876.3306
2008-09-09 15:10:00,58.18,58.27,58.13,58.18,177849.53952876452,29.3867,29.4322,29.3615,29.3867,177849.5395
2008-09-09 15:20:00,58.19,58.4,58.18,58.4,178567.15703863176,29.3918,29.4978,29.3867,29.4978,178567.157
2008-09-09 15:30:00,58.39,58.49,58.33,58.38,274010.2858509748,29.4928,29.5433,29.4625,29.4877,274010.2859
2008-09-09 15:40:00,58.38,58.38,58.23,58.28,417414.1849061117,29.4877,29.4877,29.412,29.4372,417414.1849
2008-09-09 15:50:00,58.28,58.35,58.08,58.13,562851.3335725392,29.4372,29.4726,29.3362,29.3615,562851.3336
2008-09-10 09:30:00,58.5,58.63,57.72,57.84,176892.71618227486,29.5483,29.614,29.1544,29.215,176892.7162
2008-09-10 09:40:00,57.84,58.4,57.81,58.19,186341.3467288602,29.215,29.4978,29.1998,29.3918,186341.3467
2008-09-10 09:50:00,58.19,58.28,58.06,58.11,174859.46657098434,29.3918,29.4372,29.3261,29.3514,174859.4666
2008-09-10 10:00:00,58.13,58.23,57.91,57.98,152732.9266834111,29.3615,29.412,29.2503,29.2857,152732.9267
2008-09-10 10:10:00,57.98,57.98,57.66,57.71,129649.56344934818,29.2857,29.2857,29.1241,29.1493,129649.5634
2008-09-10 10:20:00,57.69,57.73,57.55,57.67,160387.51345532833,29.1392,29.1594,29.0685,29.1291,160387.5135
2008-09-10 10:30:00,57.67,57.97,57.62,57.76,186939.36132041624,29.1291,29.2806,29.1039,29.1746,186939.3613
2008-09-10 10:40:00,57.77,57.77,57.52,57.52,129888.7692859706,29.1796,29.1796,29.0533,29.0533,129888.7693
2008-09-10 10:50:00,57.49,57.62,57.36,57.38,336443.0092094247,29.0382,29.1039,28.9725,28.9826,336443.0092
2008-09-10 11:00:00,57.37,57.48,57.26,57.41,216122.47338835069,28.9776,29.0331,28.922,28.9978,216122.4734
2008-09-10 11:10:00,57.42,57.48,57.35,57.47,243272.33584499464,29.0028,29.0331,28.9675,29.0281,243272.3358
2008-09-10 11:20:00,57.47,57.48,57.36,57.45,276521.9471355101,29.0281,29.0331,28.9725,29.018,276521.9471
2008-09-10 11:30:00,57.44,57.85,57.41,57.77,216361.6792249731,29.0129,29.22,28.9978,29.1796,216361.6792
2008-09-10 11:40:00,57.78,57.98,57.74,57.83,135510.10644659732,29.1847,29.2857,29.1645,29.2099,135510.1064
2008-09-10 11:50:00,57.83,57.87,57.59,57.65,127616.31383805766,29.2099,29.2301,29.0887,29.119,127616.3138
2008-09-10 12:00:00,57.65,57.95,57.57,57.79,99270.42219830165,29.119,29.2705,29.0786,29.1897,99270.4222
2008-09-10 12:10:00,57.8,57.82,57.48,57.7,137902.16481282143,29.1948,29.2049,29.0331,29.1443,137902.1648
2008-09-10 12:20:00,57.71,57.82,57.66,57.68,96280.34924052148,29.1493,29.2049,29.1241,29.1342,96280.3492
2008-09-10 12:30:00,57.68,57.79,57.63,57.73,104532.95060399474,29.1342,29.1897,29.1089,29.1594,104532.9506
2008-09-10 12:40:00,57.73,57.83,57.61,57.7,104652.55352230596,29.1594,29.2099,29.0988,29.1443,104652.5535
2008-09-10 12:50:00,57.7,57.7,57.55,57.62,81688.79320655424,29.1443,29.1443,29.0685,29.1039,81688.7932
2008-09-10 13:00:00,57.61,57.62,57.44,57.45,83602.43989953355,29.0988,29.1039,29.0129,29.018,83602.4399
2008-09-10 13:10:00,57.44,57.57,57.4,57.49,79057.52900370769,29.0129,29.0786,28.9927,29.0382,79057.529
2008-09-10 13:20:00,57.51,57.67,57.5,57.53,78818.32316708528,29.0483,29.1291,29.0432,29.0584,78818.3232
2008-09-10 13:30:00,57.54,57.87,57.53,57.83,125822.27006338956,29.0634,29.2301,29.0584,29.2099,125822.2701
2008-09-10 13:40:00,57.84,57.89,57.6,57.66,95203.92297572062,29.215,29.2402,29.0938,29.1241,95203.923
2008-09-10 13:50:00,57.66,57.67,57.41,57.46,75349.83853606028,29.1241,29.1291,28.9978,29.023,75349.8385
2008-09-10 14:00:00,57.46,57.62,57.45,57.62,85516.08659251286,29.023,29.1039,29.018,29.1039,85516.0866
2008-09-10 14:10:00,57.62,57.74,57.57,57.69,113383.56655902404,29.1039,29.1645,29.0786,29.1392,113383.5666
2008-09-10 14:20:00,57.68,57.77,57.61,57.66,144001.913646693,29.1342,29.1796,29.0988,29.1241,144001.9136
2008-09-10 14:30:00,57.66,57.83,57.62,57.77,114818.80157875852,29.1241,29.2099,29.1039,29.1796,114818.8016
2008-09-10 14:40:00,57.77,57.79,57.67,57.72,75349.83853606028,29.1796,29.1897,29.1291,29.1544,75349.8385
2008-09-10 14:50:00,57.7,57.72,57.52,57.61,130367.18095921542,29.1443,29.1544,29.0533,29.0988,130367.181
2008-09-10 15:00:00,57.61,57.79,57.6,57.67,141968.66403540247,29.0988,29.1897,29.0938,29.1291,141968.664
2008-09-10 15:10:00,57.67,57.88,57.58,57.84,142805.8844635809,29.1291,29.2352,29.0836,29.215,142805.8845
2008-09-10 15:20:00,57.83,57.84,57.6,57.69,171988.99653151538,29.2099,29.215,29.0938,29.1392,171988.9965
2008-09-10 15:30:00,57.68,57.74,57.45,57.46,191364.66929793087,29.1342,29.1645,29.018,29.023,191364.6693
2008-09-10 15:40:00,57.44,57.57,57.41,57.53,254873.8189211817,29.0129,29.0786,28.9978,29.0584,254873.8189
2008-09-10 15:50:00,57.54,57.63,57.41,57.44,414782.9207032652,29.0634,29.1089,28.9978,29.0129,414782.9207
2008-09-11 09:30:00,57.06,57.53,57.01,57.29,206673.8428417653,28.821,29.0584,28.7957,28.9372,206673.8428
2008-09-11 09:40:00,57.29,57.36,57.1,57.3,155962.20547781367,28.9372,28.9725,28.8412,28.9422,155962.2055
2008-09-11 09:50:00,57.31,57.6,57.25,57.45,189690.228441574,28.9473,29.0938,28.917,29.018,189690.2284
2008-09-11 10:00:00,57.45,57.82,57.43,57.77,144958.73699318265,29.018,29.2049,29.0079,29.1796,144958.737
2008-09-11 10:10:00,57.77,57.89,57.66,57.72,181198.4212414783,29.1796,29.2402,29.1241,29.1544,181198.4212
2008-09-11 10:20:00,57.72,57.84,57.61,57.62,121875.37375911971,29.1544,29.215,29.0988,29.1039,121875.3738
2008-09-11 10:30:00,57.6,57.69,57.53,57.66,96639.1579954551,29.0938,29.1392,29.0584,29.1241,96639.158
2008-09-11 10:40:00,57.65,57.82,57.6,57.77,99031.21636167922,29.119,29.2049,29.0938,29.1796,99031.2164
2008-09-11 10:50:00,57.78,58.01,57.75,57.83,97476.37842363356,29.1847,29.3008,29.1695,29.2099,97476.3784
2008-09-11 11:00:00,57.83,58.02,57.73,57.73,116373.63951680422,29.2099,29.3059,29.1594,29.1594,116373.6395
2008-09-11 11:10:00,57.74,57.76,57.57,57.59,84080.85157277838,29.1645,29.1746,29.0786,29.0887,84080.8516
2008-09-11 11:20:00,57.62,57.67,57.55,57.65,75349.83853606028,29.1039,29.1291,29.0685,29.119,75349.8385
2008-09-11 11:30:00,57.65,57.92,57.63,57.82,89104.17414184907,29.119,29.2554,29.1089,29.2049,89104.1741
2008-09-11 11:40:00,57.8,57.86,57.72,57.72,88266.95371367062,29.1948,29.2251,29.1544,29.1544,88266.9537
2008-09-11 11:50:00,57.72,57.93,57.72,57.86,127496.71091974645,29.1544,29.2604,29.1544,29.2251,127496.7109
2008-09-11 12:00:00,57.87,58.02,57.76,57.77,150460.47123549815,29.2301,29.3059,29.1746,29.1796,150460.4712
2008-09-11 12:10:00,57.78,57.81,57.67,57.69,85396.48367420165,29.1847,29.1998,29.1291,29.1392,85396.4837
2008-09-11 12:20:00,57.7,57.75,57.62,57.75,82645.6165530439,29.1443,29.1695,29.1039,29.1695,82645.6166
2008-09-11 12:30:00,57.75,57.83,57.52,57.65,139098.1939959335,29.1695,29.2099,29.0533,29.119,139098.194
2008-09-11 12:40:00,57.66,57.82,57.57,57.71,69010.88386556633,29.1241,29.2049,29.0786,29.1493,69010.8839
2008-09-11 12:50:00,57.71,57.81,57.68,57.71,74393.01518957064,29.1493,29.1998,29.1342,29.1493,74393.0152
2008-09-11 13:00:00,57.71,57.77,57.48,57.51,92572.65877287406,29.1493,29.1796,29.0331,29.0483,92572.6588
2008-09-11 13:10:00,57.52,57.54,57.42,57.47,71881.35390503528,29.0533,29.0634,29.0028,29.0281,71881.3539
2008-09-11 13:20:00,57.46,57.67,57.41,57.66,75349.83853606028,29.023,29.1291,28.9978,29.1241,75349.8385
2008-09-11 13:30:00,57.64,57.86,57.64,57.8,72000.9568233465,29.114,29.2251,29.114,29.1948,72000.9568
2008-09-11 13:40:00,57.8,57.9,57.7,57.8,62911.13503169478,29.1948,29.2453,29.1443,29.1948,62911.135
2008-09-11 13:50:00,57.81,57.98,57.81,57.9,98552.8046884344,29.1998,29.2857,29.1998,29.2453,98552.8047
2008-09-11 14:00:00,57.9,58.12,57.82,58.03,99150.81927999044,29.2453,29.3564,29.2049,29.3109,99150.8193
2008-09-11 14:10:00,58.03,58.11,57.88,58.07,76067.45604592752,29.3109,29.3514,29.2352,29.3311,76067.456
2008-09-11 14:20:00,58.08,58.23,58.06,58.12,97476.37842363356,29.3362,29.412,29.3261,29.3564,97476.3784
2008-09-11 14:30:00,58.11,58.13,57.93,57.95,91974.64418131804,29.3514,29.3615,29.2604,29.2705,91974.6442
2008-09-11 14:40:00,57.95,58.23,57.87,58.18,107403.4206434637,29.2705,29.412,29.2301,29.3867,107403.4206
2008-09-11 14:50:00,58.18,58.21,58.06,58.08,109915.08192799904,29.3867,29.4019,29.3261,29.3362,109915.0819
2008-09-11 15:00:00,58.08,58.28,58.04,58.17,154646.57337639038,29.3362,29.4372,29.316,29.3817,154646.5734
2008-09-11 15:10:00,58.18,58.18,57.83,57.83,136706.13562970937,29.3867,29.3867,29.2099,29.2099,136706.1356
2008-09-11 15:20:00,57.83,57.95,57.77,57.82,182035.6416696568,29.2099,29.2705,29.1796,29.2049,182035.6417
2008-09-11 15:30:00,57.84,57.99,57.72,57.98,140294.22317904557,29.215,29.2907,29.1544,29.2857,140294.2232
2008-09-11 15:40:00,57.98,58.28,57.91,58.26,280827.6521947136,29.2857,29.4372,29.2503,29.4271,280827.6522
2008-09-11 15:50:00,58.26,58.59,58.22,58.51,589163.9756010047,29.4271,29.5938,29.4069,29.5534,589163.9756
2008-09-12 09:30:00,58.31,58.49,58.08,58.2,165052.02726946538,29.4524,29.5433,29.3362,29.3968,165052.0273
2008-09-12 09:40:00,58.18,58.37,58.13,58.16,163497.1893314197,29.3867,29.4827,29.3615,29.3766,163497.1893
2008-09-12 09:50:00,58.14,58.27,57.9,58.22,290993.90025116614,29.3665,29.4322,29.2453,29.4069,290993.9003
2008-09-12 10:00:00,58.22,58.42,58.06,58.36,161105.13096519557,29.4069,29.5079,29.3261,29.4776,161105.131
2008-09-12 10:10:00,58.34,58.5,58.14,58.49,137543.3560578878,29.4675,29.5483,29.3665,29.5433,137543.3561
2008-09-12 10:20:00,58.49,58.54,58.38,58.44,147590.0011960292,29.5433,29.5685,29.4877,29.518,147590.0012
2008-09-12 10:30:00,58.46,58.46,58.23,58.45,177729.9366104533,29.5281,29.5281,29.412,29.5231,177729.9366
2008-09-12 10:40:00,58.45,58.57,58.43,58.44,139576.60566917833,29.5231,29.5837,29.513,29.518,139576.6057
2008-09-12 10:50:00,58.44,58.52,58.24,58.37,88027.7478770482,29.518,29.5584,29.417,29.4827,88027.7479
2008-09-12 11:00:00,58.37,58.54,58.37,58.48,125583.06422676714,29.4827,29.5685,29.4827,29.5382,125583.0642
2008-09-12 11:10:00,58.5,58.83,58.5,58.83,218634.134672886,29.5483,29.715,29.5483,29.715,218634.1347
2008-09-12 11:20:00,58.81,58.93,58.76,58.84,203803.3728022964,29.7049,29.7655,29.6797,29.7201,203803.3728
2008-09-12 11:30:00,58.87,58.87,58.7,58.74,112546.3461308456,29.7352,29.7352,29.6494,29.6696,112546.3461
2008-09-12 11:40:00,58.74,58.79,58.59,58.71,111469.91986604474,29.6696,29.6948,29.5938,29.6544,111469.9199
2008-09-12 11:50:00,58.71,58.86,58.68,58.83,145915.5603396723,29.6544,29.7302,29.6393,29.715,145915.5603
2008-09-12 12:00:00,58.84,58.88,58.69,58.74,126779.0934098792,29.7201,29.7403,29.6443,29.6696,126779.0934
2008-09-12 12:10:00,58.74,58.81,58.67,58.8,79535.94067695252,29.6696,29.7049,29.6342,29.6999,79535.9407
2008-09-12 12:20:00,58.8,58.84,58.68,58.74,116612.84535342664,29.6999,29.7201,29.6393,29.6696,116612.8454
2008-09-12 12:30:00,58.74,58.86,58.71,58.77,118646.09496471717,29.6696,29.7302,29.6544,29.6847,118646.095
2008-09-12 12:40:00,58.78,58.85,58.51,58.59,128931.94593948092,29.6898,29.7251,29.5534,29.5938,128931.9459
2008-09-12 12:50:00,58.59,58.61,58.42,58.45,124387.03504365508,29.5938,29.6039,29.5079,29.5231,124387.035
2008-09-12 13:00:00,58.44,58.61,58.44,58.53,128453.5342662361,29.518,29.6039,29.518,29.5635,128453.5343
2008-09-12 13:10:00,58.52,58.56,58.33,58.41,184427.70003588087,29.5584,29.5786,29.4625,29.5029,184427.7
2008-09-12 13:20:00,58.4,58.74,58.38,58.69,152374.11792847747,29.4978,29.6696,29.4877,29.6443,152374.1179
2008-09-12 13:30:00,58.69,58.72,58.35,58.41,141011.8406889128,29.6443,29.6595,29.4726,29.5029,141011.8407
2008-09-12 13:40:00,58.41,58.48,58.32,58.44,159430.69010883867,29.5029,29.5382,29.4574,29.518,159430.6901
2008-09-12 13:50:00,58.44,58.61,58.36,58.61,119004.90371965076,29.518,29.6039,29.4776,29.6039,119004.9037
2008-09-12 14:00:00,58.6,58.69,58.32,58.38,320416.218155723,29.5989,29.6443,29.4574,29.4877,320416.2182
2008-09-12 14:10:00,58.38,58.47,58.37,58.43,105609.3768687956,29.4877,29.5332,29.4827,29.513,105609.3769
2008-09-12 14:20:00,58.43,58.64,58.4,58.44,100346.8484631025,29.513,29.6191,29.4978,29.518,100346.8485
2008-09-12 14:30:00,58.44,58.53,58.37,58.53,77741.89690228442,29.518,29.5635,29.4827,29.5635,77741.8969
2008-09-12 14:40:00,58.53,58.71,58.52,58.61,138500.17940437747,29.5635,29.6544,29.5584,29.6039,138500.1794
2008-09-12 14:50:00,58.61,58.74,58.46,58.71,152972.13252003348,29.6039,29.6696,29.5281,29.6544,152972.1325
2008-09-12 15:00:00,58.72,58.74,58.58,58.66,165530.4389427102,29.6595,29.6696,29.5887,29.6292,165530.4389
2008-09-12 15:10:00,58.67,58.77,58.6,58.62,124506.63796196628,29.6342,29.6847,29.5989,29.609,124506.638
2008-09-12 15:20:00,58.62,58.65,58.5,58.63,181796.4358330344,29.609,29.6241,29.5483,29.614,181796.4358
2008-09-12 15:30:00,58.62,58.69,58.39,58.46,269226.1691185265,29.609,29.6443,29.4928,29.5281,269226.1691
2008-09-12 15:40:00,58.46,58.61,58.45,58.53,268986.9632819041,29.5281,29.6039,29.5231,29.5635,268986.9633
2008-09-12 15:50:00,58.53,58.7,58.51,58.7,450903.0020332497,29.5635,29.6494,29.5534,29.6494,450903.002
2008-09-15 09:30:00,56.87,58.49,56.86,58.01,376151.1780887454,28.725,29.5433,28.72,29.3008,376151.1781
2008-09-15 09:40:00,58.02,58.19,57.75,57.98,200334.8881712714,29.3059,29.3918,29.1695,29.2857,200334.8882
2008-09-15 09:50:00,58.01,58.05,57.04,57.54,253438.5839014472,29.3008,29.321,28.8109,29.0634,253438.5839
2008-09-15 10:00:00,57.54,57.99,57.52,57.64,176533.90742734124,29.0634,29.2907,29.0533,29.114,176533.9074
2008-09-15 10:10:00,57.64,58.08,57.57,57.98,172945.81987800504,29.114,29.3362,29.0786,29.2857,172945.8199
2008-09-15 10:20:00,57.98,58.28,57.94,58.26,136945.3414663318,29.2857,29.4372,29.2655,29.4271,136945.3415
2008-09-15 10:30:00,58.26,58.31,58.09,58.16,164932.4243511542,29.4271,29.4524,29.3412,29.3766,164932.4244
2008-09-15 10:40:00,58.17,58.23,57.31,58.21,134672.88601841885,29.3817,29.412,28.9473,29.4019,134672.886
2008-09-15 10:50:00,58.22,58.53,58.18,58.45,210261.9303911016,29.4069,29.5635,29.3867,29.5231,210261.9304
2008-09-15 11:00:00,58.48,58.56,58.29,58.41,149384.0449706973,29.5382,29.5786,29.4423,29.5029,149384.045
2008-09-15 11:10:00,58.41,58.69,58.22,58.62,132998.44516206195,29.5029,29.6443,29.4069,29.609,132998.4452
2008-09-15 11:20:00,58.63,58.74,58.42,58.49,251764.1430450903,29.614,29.6696,29.5079,29.5433,251764.143
2008-09-15 11:30:00,58.49,58.54,58.39,58.45,150819.27999043177,29.5433,29.5685,29.4928,29.5231,150819.28
2008-09-15 11:40:00,58.46,58.49,58.18,58.33,205836.6224135869,29.5281,29.5433,29.3867,29.4625,205836.6224
2008-09-15 11:50:00,58.33,58.44,58.2,58.29,109915.08192799904,29.4625,29.518,29.3968,29.4423,109915.0819
2008-09-15 12:00:00,58.3,58.61,58.26,58.49,118167.68329147232,29.4473,29.6039,29.4271,29.5433,118167.6833
2008-09-15 12:10:00,58.5,58.65,58.42,58.59,240043.05705059203,29.5483,29.6241,29.5079,29.5938,240043.0571
2008-09-15 12:20:00,58.59,58.74,58.43,58.53,112665.9490491568,29.5938,29.6696,29.513,29.5635,112665.949
2008-09-15 12:30:00,58.55,58.59,58.32,58.33,63867.958378184434,29.5736,29.5938,29.4574,29.4625,63867.9584
2008-09-15 12:40:00,58.34,58.59,58.25,58.43,140892.2377706016,29.4675,29.5938,29.4221,29.513,140892.2378
2008-09-15 12:50:00,58.38,58.66,58.36,58.47,167802.89439062314,29.4877,29.6292,29.4776,29.5332,167802.8944
2008-09-15 13:00:00,58.48,58.64,58.48,58.5,137423.7531395766,29.5382,29.6191,29.5382,29.5483,137423.7531
2008-09-15 13:10:00,58.5,58.6,58.43,58.49,105968.18562372922,29.5483,29.5989,29.513,29.5433,105968.1856
2008-09-15 13:20:00,58.49,58.51,58.26,58.4,73795.0005980146,29.5433,29.5534,29.4271,29.4978,73795.0006
2008-09-15 13:30:00,58.41,58.54,58.35,58.43,108360.24398995336,29.5029,29.5685,29.4726,29.513,108360.244
2008-09-15 13:40:00,58.43,58.62,58.38,58.4,192201.8897261093,29.513,29.609,29.4877,29.4978,192201.8897
2008-09-15 13:50:00,58.4,58.61,58.32,58.59,222820.23681377823,29.4978,29.6039,29.4574,29.5938,222820.2368
2008-09-15 14:00:00,58.54,58.72,58.41,58.42,132400.43057050594,29.5685,29.6595,29.5029,29.5079,132400.4306
2008-09-15 14:10:00,58.41,58.61,58.33,58.49,170075.34983853606,29.5029,29.6039,29.4625,29.5433,170075.3498
2008-09-15 14:20:00,58.51,58.57,58.38,58.46,93768.68795598613,29.5534,29.5837,29.4877,29.5281,93768.688
2008-09-15 14:30:00,58.44,58.61,58.42,58.48,95562.73173065424,29.518,29.6039,29.5079,29.5382,95562.7317
2008-09-15 14:40:00,58.48,58.53,58.25,58.4,153689.75002990075,29.5382,29.5635,29.4221,29.4978,153689.75
2008-09-15 14:50:00,58.4,58.53,58.28,58.29,97117.56966869991,29.4978,29.5635,29.4372,29.4423,97117.5697
2008-09-15 15:00:00,58.28,58.32,58.09,58.13,197464.41813180243,29.4372,29.4574,29.3412,29.3615,197464.4181
2008-09-15 15:10:00,58.13,58.34,58.1,58.25,129171.15177610336,29.3615,29.4675,29.3463,29.4221,129171.1518
2008-09-15 15:20:00,58.23,58.33,57.93,58.1,288482.23896663083,29.412,29.4625,29.2604,29.3463,288482.239
2008-09-15 15:30:00,58.11,58.28,58.02,58.23,335964.5975361799,29.3514,29.4372,29.3059,29.412,335964.5975
2008-09-15 15:40:00,58.23,58.27,57.87,57.95,575409.6399952159,29.412,29.4322,29.2301,29.2705,575409.64
2008-09-15 15:50:00,57.93,57.95,57.63,57.69,597177.3711278555,29.2604,29.2705,29.1089,29.1392,597177.3711
2008-09-16 09:30:00,57.25,58.79,57.12,57.77,514651.35749312286,28.917,29.6948,28.8513,29.1796,514651.3575
2008-09-16 09:40:00,57.76,58.12,57.69,58.03,300920.9424709963,29.1746,29.3564,29.1392,29.3109,300920.9425
2008-09-16 09:50:00,58.03,58.08,57.66,57.77,250926.92261691188,29.3109,29.3362,29.1241,29.1796,250926.9226
2008-09-16 10:00:00,57.78,58.28,57.77,58.0,369692.6204999402,29.1847,29.4372,29.1796,29.2958,369692.6205
2008-09-16 10:10:00,58.02,58.14,57.76,57.87,336562.6121277359,29.3059,29.3665,29.1746,29.2301,336562.6121
2008-09-16 10:20:00,57.87,58.4,57.86,58.33,306303.0737950006,29.2301,29.4978,29.2251,29.4625,306303.0738
2008-09-16 10:30:00,58.33,58.33,57.83,57.87,262648.00861141016,29.4625,29.4625,29.2099,29.2301,262648.0086
2008-09-16 10:40:00,57.87,58.03,57.79,57.99,200813.2998445162,29.2301,29.3109,29.1897,29.2907,200813.2998
2008-09-16 10:50:00,58.02,58.36,57.88,58.18,404138.2609735678,29.3059,29.4776,29.2352,29.3867,404138.261
2008-09-16 11:00:00,58.21,58.31,57.9,58.01,264322.44946776703,29.4019,29.4524,29.2453,29.3008,264322.4495
2008-09-16 11:10:00,58.02,58.18,57.8,58.0,186700.15548379385,29.3059,29.3867,29.1948,29.2958,186700.1555
2008-09-16 11:20:00,57.98,58.09,57.7,57.77,209544.3128812343,29.2857,29.3412,29.1443,29.1796,209544.3129
2008-09-16 11:30:00,57.74,58.08,57.69,57.93,137662.95897619904,29.1645,29.3362,29.1392,29.2604,137662.959
2008-09-16 11:40:00,57.93,58.14,57.88,58.01,203922.9757206076,29.2604,29.3665,29.2352,29.3008,203922.9757
2008-09-16 11:50:00,58.02,58.08,57.9,57.98,176533.90742734124,29.3059,29.3362,29.2453,29.2857,176533.9074
2008-09-16 12:00:00,57.98,58.11,57.62,57.78,211816.76832914725,29.2857,29.3514,29.1039,29.1847,211816.7683
2008-09-16 12:10:00,57.77,58.13,57.77,58.1,135031.69477335247,29.1796,29.3615,29.1796,29.3463,135031.6948
2008-09-16 12:20:00,58.1,58.15,57.92,58.03,152254.51501016624,29.3463,29.3716,29.2554,29.3109,152254.515
2008-09-16 12:30:00,58.03,58.05,57.77,57.77,139815.81150580075,29.3109,29.321,29.1796,29.1796,139815.8115
2008-09-16 12:40:00,57.77,57.9,57.62,57.9,121157.75624925247,29.1796,29.2453,29.1039,29.2453,121157.7562
2008-09-16 12:50:00,57.9,58.07,57.87,58.03,106566.20021528528,29.2453,29.3311,29.2301,29.3109,106566.2002
2008-09-16 13:00:00,58.08,58.11,57.86,58.11,169118.52649204645,29.3362,29.3514,29.2251,29.3514,169118.5265
2008-09-16 13:10:00,58.11,58.13,57.89,57.93,132161.22473388352,29.3514,29.3615,29.2402,29.2604,132161.2247
2008-09-16 13:20:00,57.93,58.08,57.91,58.05,97237.17258701113,29.2604,29.3362,29.2503,29.321,97237.1726
2008-09-16 13:30:00,58.05,58.06,57.86,57.87,108719.05274488698,29.321,29.3261,29.2251,29.2301,108719.0527
2008-09-16 13:40:00,57.87,57.91,57.79,57.82,140892.2377706016,29.2301,29.2503,29.1897,29.2049,140892.2378
2008-09-16 13:50:00,57.81,57.86,57.69,57.71,186460.9496471714,29.1998,29.2251,29.1392,29.1493,186460.9496
2008-09-16 14:00:00,57.71,57.83,57.65,57.81,191125.46346130848,29.1493,29.2099,29.119,29.1998,191125.4635
2008-09-16 14:10:00,57.81,58.19,57.27,57.62,398636.52673125226,29.1998,29.3918,28.9271,29.1039,398636.5267
2008-09-16 14:20:00,57.62,57.75,57.36,57.45,421839.4928836264,29.1039,29.1695,28.9725,29.018,421839.4929
2008-09-16 14:30:00,57.43,58.2,57.43,58.11,494916.87597177376,29.0079,29.3968,29.0079,29.3514,494916.876
2008-09-16 14:40:00,58.11,58.19,57.77,58.04,358808.7549336204,29.3514,29.3918,29.1796,29.316,358808.7549
2008-09-16 14:50:00,58.1,58.38,57.95,58.18,252122.951800024,29.3463,29.4877,29.2705,29.3867,252122.9518
2008-09-16 15:00:00,58.17,58.26,58.0,58.17,175218.27532591796,29.3817,29.4271,29.2958,29.3817,175218.2753
2008-09-16 15:10:00,58.18,58.48,58.03,58.32,209424.7099629231,29.3867,29.5382,29.3109,29.4574,209424.71
2008-09-16 15:20:00,58.32,58.33,58.0,58.02,204281.7844755412,29.4574,29.4625,29.2958,29.3059,204281.7845
2008-09-16 15:30:00,58.02,58.34,57.93,58.24,248774.07008731013,29.3059,29.4675,29.2604,29.417,248774.0701
2008-09-16 15:40:00,58.24,58.41,58.05,58.33,444085.6356895109,29.417,29.5029,29.321,29.4625,444085.6357
2008-09-16 15:50:00,58.33,58.45,58.16,58.23,493362.038033728,29.4625,29.5231,29.3766,29.412,493362.038
2008-09-17 09:30:00,57.13,58.23,57.13,57.48,283100.1076426265,28.8564,29.412,28.8564,29.0331,283100.1076
2008-09-17 09:40:00,57.5,57.81,57.26,57.73,303552.20667384285,29.0432,29.1998,28.922,29.1594,303552.2067
2008-09-17 09:50:00,57.72,57.82,57.36,57.47,235378.54323645492,29.1544,29.2049,28.9725,29.0281,235378.5432
2008-09-17 10:00:00,57.46,57.68,57.31,57.36,208467.88661643345,29.023,29.1342,28.9473,28.9725,208467.8866
2008-09-17 10:10:00,57.37,57.54,57.27,57.36,204999.40198540845,28.9776,29.0634,28.9271,28.9725,204999.402
2008-09-17 10:20:00,57.37,57.45,57.27,57.45,184308.09711756968,28.9776,29.018,28.9271,29.018,184308.0971
2008-09-17 10:30:00,57.45,57.59,57.28,57.35,232268.8673603636,29.018,29.0887,28.9321,28.9675,232268.8674
2008-09-17 10:40:00,57.35,57.49,57.21,57.26,213371.60626719287,28.9675,29.0382,28.8968,28.922,213371.6063
2008-09-17 10:50:00,57.27,57.47,57.21,57.26,149742.8537256309,28.9271,29.0281,28.8968,28.922,149742.8537
2008-09-17 11:00:00,57.26,57.35,57.12,57.16,236574.57241956703,28.922,28.9675,28.8513,28.8715,236574.5724
2008-09-17 11:10:00,57.16,57.2,57.06,57.13,145676.3545030499,28.8715,28.8917,28.821,28.8564,145676.3545
2008-09-17 11:20:00,57.12,57.13,56.73,56.9,360722.4016265997,28.8513,28.8564,28.6543,28.7402,360722.4016
2008-09-17 11:30:00,56.91,57.07,56.83,57.04,274369.0946059084,28.7452,28.826,28.7048,28.8109,274369.0946
2008-09-17 11:40:00,57.03,57.49,56.89,57.36,171988.99653151538,28.8058,29.0382,28.7351,28.9725,171988.9965
2008-09-17 11:50:00,57.33,57.44,57.21,57.32,133237.65099868437,28.9574,29.0129,28.8968,28.9523,133237.651
2008-09-17 12:00:00,57.31,57.34,56.99,57.32,254754.2160028705,28.9473,28.9624,28.7856,28.9523,254754.216
2008-09-17 12:10:00,57.29,57.54,57.25,57.37,147470.398277718,28.9372,29.0634,28.917,28.9776,147470.3983
2008-09-17 12:20:00,57.38,57.57,57.29,57.33,137064.944384643,28.9826,29.0786,28.9372,28.9574,137064.9444
2008-09-17 12:30:00,57.31,57.69,57.31,57.51,133118.04808037318,28.9473,29.1392,28.9473,29.0483,133118.0481
2008-09-17 12:40:00,57.49,57.65,57.27,57.29,127616.31383805766,29.0382,29.119,28.9271,28.9372,127616.3138
2008-09-17 12:50:00,57.28,57.48,57.17,57.29,75110.63269943788,28.9321,29.0331,28.8766,28.9372,75110.6327
2008-09-17 13:00:00,57.29,57.62,57.23,57.44,74991.02978112666,28.9372,29.1039,28.9069,29.0129,74991.0298
2008-09-17 13:10:00,57.46,57.58,57.23,57.34,119363.7124745844,29.023,29.0836,28.9069,28.9624,119363.7125
2008-09-17 13:20:00,57.34,57.59,57.28,57.3,95084.3200574094,28.9624,29.0887,28.9321,28.9422,95084.3201
2008-09-17 13:30:00,57.3,57.42,57.24,57.41,167802.89439062314,28.9422,29.0028,28.9119,28.9978,167802.8944
2008-09-17 13:40:00,57.41,57.49,57.14,57.36,276641.5500538213,28.9978,29.0382,28.8614,28.9725,276641.5501
2008-09-17 13:50:00,57.36,57.73,57.31,57.5,146154.7661762947,28.9725,29.1594,28.9473,29.0432,146154.7662
2008-09-17 14:00:00,57.52,57.85,57.48,57.8,179404.3774668102,29.0533,29.22,29.0331,29.1948,179404.3775
2008-09-17 14:10:00,57.8,57.8,57.41,57.62,227484.7506279153,29.1948,29.1948,28.9978,29.1039,227484.7506
2008-09-17 14:20:00,57.62,57.98,57.59,57.93,173902.64322449468,29.1039,29.2857,29.0887,29.2604,173902.6432
2008-09-17 14:30:00,57.97,58.09,57.72,57.98,231790.4556871188,29.2806,29.3412,29.1544,29.2857,231790.4557
2008-09-17 14:40:00,57.97,58.33,57.9,58.03,268867.36036359286,29.2806,29.4625,29.2453,29.3109,268867.3604
2008-09-17 14:50:00,58.03,58.11,57.8,58.11,209663.9157995456,29.3109,29.3514,29.1948,29.3514,209663.9158
2008-09-17 15:00:00,58.09,58.47,57.98,58.32,280708.04927640234,29.3412,29.5332,29.2857,29.4574,280708.0493
2008-09-17 15:10:00,58.32,58.47,58.02,58.18,231670.8527688076,29.4574,29.5332,29.3059,29.3867,231670.8528
2008-09-17 15:20:00,58.18,58.18,57.82,58.12,280947.2551130248,29.3867,29.3867,29.2049,29.3564,280947.2551
2008-09-17 15:30:00,58.09,58.11,57.52,57.58,379021.6481282144,29.3412,29.3514,29.0533,29.0836,379021.6481
2008-09-17 15:40:00,57.57,57.99,57.45,57.98,625284.0569309891,29.0786,29.2907,29.018,29.2857,625284.0569
2008-09-17 15:50:00,57.98,57.99,57.54,57.59,800980.7439301519,29.2857,29.2907,29.0634,29.0887,800980.7439
2008-09-18 09:30:00,58.12,58.34,57.7,57.78,226288.7214448033,29.3564,29.4675,29.1443,29.1847,226288.7214
2008-09-18 09:40:00,57.78,57.87,57.41,57.66,264561.6553043894,29.1847,29.2301,28.9978,29.1241,264561.6553
2008-09-18 09:50:00,57.67,58.15,57.5,58.06,257385.48020571703,29.1291,29.3716,29.0432,29.3261,257385.4802
2008-09-18 10:00:00,58.02,58.24,57.88,58.2,312522.4255471834,29.3059,29.417,29.2352,29.3968,312522.4255
2008-09-18 10:10:00,58.17,58.18,57.68,57.75,132878.84224375075,29.3817,29.3867,29.1342,29.1695,132878.8422
2008-09-18 10:20:00,57.76,57.9,57.66,57.68,137902.16481282143,29.1746,29.2453,29.1241,29.1342,137902.1648
2008-09-18 10:30:00,57.69,58.01,57.66,57.84,117569.66869991628,29.1392,29.3008,29.1241,29.215,117569.6687
2008-09-18 10:40:00,57.84,58.01,57.66,57.7,168759.7177371128,29.215,29.3008,29.1241,29.1443,168759.7177
2008-09-18 10:50:00,57.7,57.93,57.44,57.49,156919.02882430333,29.1443,29.2604,29.0129,29.0382,156919.0288
2008-09-18 11:00:00,57.5,57.62,57.31,57.39,176294.70159071882,29.0432,29.1039,28.9473,28.9877,176294.7016
2008-09-18 11:10:00,57.39,57.6,57.33,57.42,178447.55412032054,28.9877,29.0938,28.9574,29.0028,178447.5541
2008-09-18 11:20:00,57.42,57.82,57.36,57.78,183590.47960770244,29.0028,29.2049,28.9725,29.1847,183590.4796
2008-09-18 11:30:00,57.79,57.92,57.59,57.64,322210.26193039113,29.1897,29.2554,29.0887,29.114,322210.2619
2008-09-18 11:40:00,57.63,57.78,57.5,57.53,214926.44420523863,29.1089,29.1847,29.0432,29.0584,214926.4442
2008-09-18 11:50:00,57.53,57.76,57.29,57.71,172467.4082047602,29.0584,29.1746,28.9372,29.1493,172467.4082
2008-09-18 12:00:00,57.69,57.75,57.41,57.57,199138.8589881593,29.1392,29.1695,28.9978,29.0786,199138.859
2008-09-18 12:10:00,57.57,57.83,57.41,57.76,128214.32842961368,29.0786,29.2099,28.9978,29.1746,128214.3284
2008-09-18 12:20:00,57.77,57.82,57.52,57.64,353426.6236096161,29.1796,29.2049,29.0533,29.114,353426.6236
2008-09-18 12:30:00,57.62,57.65,57.27,57.35,195311.56560220072,29.1039,29.119,28.9271,28.9675,195311.5656
2008-09-18 12:40:00,57.34,57.51,56.96,57.14,193517.5218275326,28.9624,29.0483,28.7705,28.8614,193517.5218
2008-09-18 12:50:00,57.13,57.26,56.88,56.88,161822.7484750628,28.8564,28.922,28.7301,28.7301,161822.7485
2008-09-18 13:00:00,56.91,57.82,56.91,57.73,244587.9679464179,28.7452,29.2049,28.7452,29.1594,244587.9679
2008-09-18 13:10:00,57.72,58.0,57.62,57.94,246501.6146393972,29.1544,29.2958,29.1039,29.2655,246501.6146
2008-09-18 13:20:00,57.94,58.1,57.87,58.06,277957.1821552446,29.2655,29.3463,29.2301,29.3261,277957.1822
2008-09-18 13:30:00,58.1,59.07,57.99,58.87,781605.0711637364,29.3463,29.8362,29.2907,29.7352,781605.0712
2008-09-18 13:40:00,58.88,59.27,58.77,58.95,592034.4456404736,29.7403,29.9373,29.6847,29.7756,592034.4456
2008-09-18 13:50:00,58.95,58.96,58.5,58.51,304509.0300203325,29.7756,29.7807,29.5483,29.5534,304509.03
2008-09-18 14:00:00,58.51,58.65,58.06,58.21,279870.8288482239,29.5534,29.6241,29.3261,29.4019,279870.8288
2008-09-18 14:10:00,58.21,58.47,58.18,58.35,279751.2259299127,29.4019,29.5332,29.3867,29.4726,279751.2259
2008-09-18 14:20:00,58.34,58.53,58.07,58.23,229278.79440258344,29.4675,29.5635,29.3311,29.412,229278.7944
2008-09-18 14:30:00,58.25,58.61,58.21,58.25,399952.15883267554,29.4221,29.6039,29.4019,29.4221,399952.1588
2008-09-18 14:40:00,58.24,58.76,58.21,58.7,230714.02942231792,29.417,29.6797,29.4019,29.6494,230714.0294
2008-09-18 14:50:00,58.71,58.79,58.45,58.64,260495.1560818084,29.6544,29.6948,29.5231,29.6191,260495.1561
2008-09-18 15:00:00,58.64,59.56,58.57,59.35,628991.7473986365,29.6191,30.0837,29.5837,29.9777,628991.7474
2008-09-18 15:10:00,59.32,59.5,58.71,59.15,505202.7269465375,29.9625,30.0534,29.6544,29.8767,505202.7269
2008-09-18 15:20:00,59.08,59.5,59.05,59.2,433919.38763305824,29.8413,30.0534,29.8261,29.9019,433919.3876
2008-09-18 15:30:00,59.21,59.28,58.81,58.81,745604.5927520632,29.907,29.9423,29.7049,29.7049,745604.5928
2008-09-18 15:40:00,58.79,59.05,58.74,59.0,612247.3388350676,29.6948,29.8261,29.6696,29.8009,612247.3388
2008-09-18 15:50:00,59.0,59.08,58.65,58.96,775266.1164932424,29.8009,29.8413,29.6241,29.7807,775266.1165
2008-09-19 09:30:00,62.42,62.47,59.37,60.65,2371725.8701112308,31.5283,31.5536,29.9878,30.6343,2371725.8701
2008-09-19 09:40:00,60.93,61.59,60.58,61.34,260614.7590001196,30.7757,31.1091,30.5989,30.9828,260614.759
2008-09-19 09:50:00,61.37,61.5,60.62,60.91,434038.9905513695,30.998,31.0636,30.6192,30.7656,434038.9906
2008-09-19 10:00:00,60.88,61.16,60.28,61.01,371367.0613562971,30.7505,30.8919,30.4474,30.8161,371367.0614
2008-09-19 10:10:00,61.04,61.31,60.84,61.15,303552.20667384285,30.8313,30.9677,30.7303,30.8869,303552.2067
2008-09-19 10:20:00,61.14,61.32,60.83,60.91,178806.36287525416,30.8818,30.9727,30.7252,30.7656,178806.3629
2008-09-19 10:30:00,60.92,61.04,60.71,60.88,227963.16230116016,30.7707,30.8313,30.6646,30.7505,227963.1623
2008-09-19 10:40:00,60.87,61.0,60.62,60.73,210381.5333094128,30.7454,30.8111,30.6192,30.6747,210381.5333
2008-09-19 10:50:00,60.71,61.08,60.68,61.06,267790.93409879203,30.6646,30.8515,30.6495,30.8414,267790.9341
2008-09-19 11:00:00,61.07,61.55,61.07,61.41,265159.66989594547,30.8464,31.0889,30.8464,31.0182,265159.6699
2008-09-19 11:10:00,61.4,61.5,61.17,61.22,276880.75589044375,31.0131,31.0636,30.897,30.9222,276880.7559
2008-09-19 11:20:00,61.24,61.32,60.99,61.05,174141.8490611171,30.9323,30.9727,30.806,30.8363,174141.8491
2008-09-19 11:30:00,61.07,61.1,60.9,61.02,165650.04186102143,30.8464,30.8616,30.7606,30.8212,165650.0419
2008-09-19 11:40:00,61.0,61.34,61.0,61.22,166606.86520751106,30.8111,30.9828,30.8111,30.9222,166606.8652
2008-09-19 11:50:00,61.24,61.5,61.15,61.45,201530.91735438345,30.9323,31.0636,30.8869,31.0384,201530.9174
2008-09-19 12:00:00,61.46,61.67,61.28,61.67,179523.9803851214,31.0434,31.1495,30.9525,31.1495,179523.9804
2008-09-19 12:10:00,61.67,61.76,61.54,61.55,112785.551967468,31.1495,31.195,31.0838,31.0889,112785.552
2008-09-19 12:20:00,61.55,61.8,61.45,61.78,155722.99964119124,31.0889,31.2152,31.0384,31.2051,155722.9996
2008-09-19 12:30:00,61.8,61.83,61.45,61.47,211457.95957421363,31.2152,31.2303,31.0384,31.0485,211457.9596
2008-09-19 12:40:00,61.48,61.5,61.18,61.41,183590.47960770244,31.0535,31.0636,30.902,31.0182,183590.4796
2008-09-19 12:50:00,61.39,61.47,61.26,61.35,160626.71929195072,31.0081,31.0485,30.9424,30.9879,160626.7193
2008-09-19 13:00:00,61.33,61.35,61.18,61.2,130606.38679583784,30.9778,30.9879,30.902,30.9121,130606.3868
2008-09-19 13:10:00,61.21,61.75,61.19,61.61,163377.58641310848,30.9172,31.1899,30.9071,31.1192,163377.5864
2008-09-19 13:20:00,61.61,61.65,61.36,61.36,151895.70625523262,31.1192,31.1394,30.9929,30.9929,151895.7063
2008-09-19 13:30:00,61.38,61.38,61.15,61.32,136586.53271139818,31.003,31.003,30.8869,30.9727,136586.5327
2008-09-19 13:40:00,61.32,61.39,61.18,61.38,102021.2893194594,30.9727,31.0081,30.902,31.003,102021.2893
2008-09-19 13:50:00,61.39,61.46,61.23,61.33,144480.3253199378,31.0081,31.0434,30.9273,30.9778,144480.3253
2008-09-19 14:00:00,61.32,61.39,61.13,61.22,192919.50723597652,30.9727,31.0081,30.8768,30.9222,192919.5072
2008-09-19 14:10:00,61.23,61.3,61.03,61.05,183829.6854443249,30.9273,30.9626,30.8262,30.8363,183829.6854
2008-09-19 14:20:00,61.02,61.25,60.88,61.21,200574.0940078938,30.8212,30.9374,30.7505,30.9172,200574.094
2008-09-19 14:30:00,61.21,61.31,60.95,60.97,191962.6838894869,30.9172,30.9677,30.7858,30.7959,191962.6839
2008-09-19 14:40:00,60.99,61.21,60.97,61.09,219830.1638559981,30.806,30.9172,30.7959,30.8565,219830.1639
2008-09-19 14:50:00,61.09,61.1,60.73,60.76,211816.76832914725,30.8565,30.8616,30.6747,30.6899,211816.7683
2008-09-19 15:00:00,60.77,60.97,60.6,60.74,225331.8980983136,30.6949,30.7959,30.609,30.6798,225331.8981
2008-09-19 15:10:00,60.75,60.77,60.44,60.63,217677.3113263964,30.6848,30.6949,30.5282,30.6242,217677.3113
2008-09-19 15:20:00,60.66,61.04,60.58,60.78,310369.57301758166,30.6394,30.8313,30.5989,30.7,310369.573
2008-09-19 15:30:00,60.78,60.97,60.53,60.68,340031.0967587609,30.7,30.7959,30.5737,30.6495,340031.0968
2008-09-19 15:40:00,60.7,60.98,60.65,60.78,535581.8681975841,30.6596,30.801,30.6343,30.7,535581.8682
2008-09-19 15:50:00,60.79,61.04,60.72,60.85,597655.7828011004,30.705,30.8313,30.6697,30.7353,597655.7828
2008-09-22 09:30:00,60.85,61.86,60.28,60.38,277598.373400311,30.7353,31.2455,30.4474,30.4979,277598.3734
2008-09-22 09:40:00,60.33,60.49,60.06,60.22,171151.77610333692,30.4727,30.5535,30.3363,30.4171,171151.7761
2008-09-22 09:50:00,60.22,60.32,60.06,60.16,140653.0319339792,30.4171,30.4676,30.3363,30.3868,140653.0319
2008-09-22 10:00:00,60.15,60.21,59.81,59.99,253438.5839014472,30.3818,30.4121,30.21,30.3009,253438.5839
2008-09-22 10:10:00,60.0,60.14,59.78,59.81,174141.8490611171,30.306,30.3767,30.1949,30.21,174141.8491
2008-09-22 10:20:00,59.78,59.94,59.71,59.8,147111.58952278437,30.1949,30.2757,30.1595,30.205,147111.5895
2008-09-22 10:30:00,59.8,59.95,59.79,59.85,93290.27628274132,30.205,30.2807,30.1999,30.2302,93290.2763
2008-09-22 10:40:00,59.86,59.89,59.66,59.76,166128.45353426624,30.2353,30.2504,30.1343,30.1848,166128.4535
2008-09-22 10:50:00,59.76,59.86,59.62,59.65,207869.8720248774,30.1848,30.2353,30.1141,30.1292,207869.872
2008-09-22 11:00:00,59.64,59.68,59.51,59.58,126898.69632819042,30.1242,30.1444,30.0585,30.0938,126898.6963
2008-09-22 11:10:00,59.58,59.7,59.58,59.66,97835.18717856715,30.0938,30.1545,30.0938,30.1343,97835.1872
2008-09-22 11:20:00,59.66,59.7,59.51,59.64,122832.1971056094,30.1343,30.1545,30.0585,30.1242,122832.1971
2008-09-22 11:30:00,59.63,59.71,59.56,59.66,107881.83231670852,30.1191,30.1595,30.0837,30.1343,107881.8323
2008-09-22 11:40:00,59.66,59.67,59.51,59.59,105609.3768687956,30.1343,30.1393,30.0585,30.0989,105609.3769
2008-09-22 11:50:00,59.58,59.66,59.51,59.57,135868.91520153094,30.0938,30.1343,30.0585,30.0888,135868.9152
2008-09-22 12:00:00,59.57,59.6,59.52,59.56,108958.2585815094,30.0888,30.104,30.0635,30.0837,108958.2586
2008-09-22 12:10:00,59.55,59.56,59.43,59.5,124387.03504365508,30.0787,30.0837,30.0181,30.0534,124387.035
2008-09-22 12:20:00,59.5,59.6,59.47,59.52,149025.23621576367,30.0534,30.104,30.0383,30.0635,149025.2362
2008-09-22 12:30:00,59.52,59.6,59.51,59.57,103217.31850257146,30.0635,30.104,30.0585,30.0888,103217.3185
2008-09-22 12:40:00,59.56,59.6,59.52,59.56,86592.51285731372,30.0837,30.104,30.0635,30.0837,86592.5129
2008-09-22 12:50:00,59.55,59.59,59.49,59.56,123430.21169716542,30.0787,30.0989,30.0484,30.0837,123430.2117
2008-09-22 13:00:00,59.56,59.57,59.28,59.56,98074.39301518958,30.0837,30.0888,29.9423,30.0837,98074.393
2008-09-22 13:10:00,59.53,59.57,59.3,59.33,154287.76462145676,30.0686,30.0888,29.9524,29.9676,154287.7646
2008-09-22 13:20:00,59.32,59.45,59.27,59.44,120081.32998445164,29.9625,30.0282,29.9373,30.0231,120081.33
2008-09-22 13:30:00,59.42,59.49,59.26,59.48,136347.32687477575,30.013,30.0484,29.9322,30.0433,136347.3269
2008-09-22 13:40:00,59.49,59.67,59.45,59.48,175218.27532591796,30.0484,30.1393,30.0282,30.0433,175218.2753
2008-09-22 13:50:00,59.48,59.59,59.41,59.49,109197.4644181318,30.0433,30.0989,30.008,30.0484,109197.4644
2008-09-22 14:00:00,59.5,59.51,59.28,59.46,90898.21791651715,30.0534,30.0585,29.9423,30.0332,90898.2179
2008-09-22 14:10:00,59.45,59.57,59.38,59.48,82167.20487979907,30.0282,30.0888,29.9928,30.0433,82167.2049
2008-09-22 14:20:00,59.5,59.5,59.25,59.35,191843.0809711757,30.0534,30.0534,29.9272,29.9777,191843.081
2008-09-22 14:30:00,59.35,59.65,59.35,59.59,127018.29924650164,29.9777,30.1292,29.9777,30.0989,127018.2992
2008-09-22 14:40:00,59.6,59.62,59.27,59.34,131922.0188972611,30.104,30.1141,29.9373,29.9726,131922.0189
2008-09-22 14:50:00,59.33,59.39,59.11,59.2,193039.11015428777,29.9676,29.9979,29.8565,29.9019,193039.1102
2008-09-22 15:00:00,59.2,59.34,59.13,59.14,176533.90742734124,29.9019,29.9726,29.8666,29.8716,176533.9074
2008-09-22 15:10:00,59.15,59.26,58.87,58.89,298289.6782681498,29.8767,29.9322,29.7352,29.7453,298289.6783
2008-09-22 15:20:00,58.88,59.05,58.82,58.99,193158.71307259897,29.7403,29.8261,29.71,29.7958,193158.7131
2008-09-22 15:30:00,59.01,59.26,58.89,59.17,261212.77359167565,29.8059,29.9322,29.7453,29.8868,261212.7736
2008-09-22 15:40:00,59.16,59.26,58.96,59.18,434397.7993063031,29.8817,29.9322,29.7807,29.8918,434397.7993
2008-09-22 15:50:00,59.19,59.27,58.9,59.04,462265.2792728143,29.8969,29.9373,29.7504,29.8211,462265.2793
2008-09-23 09:30:00,59.17,59.17,58.67,58.89,165889.24769764382,29.8868,29.8868,29.6342,29.7453,165889.2477
2008-09-23 09:40:00,58.83,59.25,58.77,59.17,200932.90276282743,29.715,29.9272,29.6847,29.8868,200932.9028
2008-09-23 09:50:00,59.18,59.27,58.63,58.65,98672.4076067456,29.8918,29.9373,29.614,29.6241,98672.4076
2008-09-23 10:00:00,58.65,59.26,58.63,59.05,151776.10333692143,29.6241,29.9322,29.614,29.8261,151776.1033
2008-09-23 10:10:00,59.08,59.36,58.98,59.3,153809.35294821195,29.8413,29.9827,29.7908,29.9524,153809.3529
2008-09-23 10:20:00,59.3,59.39,58.98,59.05,168998.9235737352,29.9524,29.9979,29.7908,29.8261,168998.9236
2008-09-23 10:30:00,59.06,59.23,58.94,59.0,137304.15022126542,29.8312,29.9171,29.7706,29.8009,137304.1502
2008-09-23 10:40:00,59.0,59.02,58.71,58.9,150938.882908743,29.8009,29.811,29.6544,29.7504,150938.8829
2008-09-23 10:50:00,58.9,58.91,58.61,58.79,167324.48271737833,29.7504,29.7554,29.6039,29.6948,167324.4827
2008-09-23 11:00:00,58.79,58.88,58.64,58.69,150938.882908743,29.6948,29.7403,29.6191,29.6443,150938.8829
2008-09-23 11:10:00,58.69,58.95,58.57,58.88,169955.74692022486,29.6443,29.7756,29.5837,29.7403,169955.7469
2008-09-23 11:20:00,58.88,59.05,58.8,58.88,132280.8276521947,29.7403,29.8261,29.6999,29.7403,132280.8277
2008-09-23 11:30:00,58.86,59.05,58.84,59.01,91735.43834469562,29.7302,29.8261,29.7201,29.8059,91735.4383
2008-09-23 11:40:00,59.0,59.05,58.66,58.75,140533.429015668,29.8009,29.8261,29.6292,29.6746,140533.429
2008-09-23 11:50:00,58.74,58.78,58.58,58.64,95203.92297572062,29.6696,29.6898,29.5887,29.6191,95203.923
2008-09-23 12:00:00,58.64,58.78,58.54,58.78,132759.23932543956,29.6191,29.6898,29.5685,29.6898,132759.2393
2008-09-23 12:10:00,58.78,58.89,58.71,58.79,52625.28405693099,29.6898,29.7453,29.6544,29.6948,52625.2841
2008-09-23 12:20:00,58.77,58.8,58.59,58.59,83243.63114459993,29.6847,29.6999,29.5938,29.5938,83243.6311
2008-09-23 12:30:00,58.59,58.67,58.44,58.63,141729.45819878005,29.5938,29.6342,29.518,29.614,141729.4582
2008-09-23 12:40:00,58.63,58.64,58.15,58.19,210022.72455447915,29.614,29.6191,29.3716,29.3918,210022.7246
2008-09-23 12:50:00,58.18,58.86,58.03,58.18,158115.05800741538,29.3867,29.7302,29.3109,29.3867,158115.058
2008-09-23 13:00:00,58.18,58.18,57.97,58.04,116852.05119004904,29.3867,29.3867,29.2806,29.316,116852.0512
2008-09-23 13:10:00,58.05,58.17,57.94,58.1,104174.14184906112,29.321,29.3817,29.2655,29.3463,104174.1418
2008-09-23 13:20:00,58.1,58.16,58.0,58.05,135390.5035282861,29.3463,29.3766,29.2958,29.321,135390.5035
2008-09-23 13:30:00,58.05,58.14,57.9,58.13,140055.01734242318,29.321,29.3665,29.2453,29.3615,140055.0173
2008-09-23 13:40:00,58.13,58.22,57.94,58.01,117210.85994498266,29.3615,29.4069,29.2655,29.3008,117210.8599
2008-09-23 13:50:00,58.02,58.24,57.9,58.23,149144.8391340749,29.3059,29.417,29.2453,29.412,149144.8391
2008-09-23 14:00:00,58.22,58.52,58.03,58.49,178208.34828369814,29.4069,29.5584,29.3109,29.5433,178208.3483
2008-09-23 14:10:00,58.49,58.5,58.19,58.25,127377.10800143523,29.5433,29.5483,29.3918,29.4221,127377.108
2008-09-23 14:20:00,58.25,58.56,58.16,58.5,171390.98193995934,29.4221,29.5786,29.3766,29.5483,171390.9819
2008-09-23 14:30:00,58.5,58.59,58.39,58.44,142566.6786269585,29.5483,29.5938,29.4928,29.518,142566.6786
2008-09-23 14:40:00,58.42,58.64,58.29,58.51,208946.2982896783,29.5079,29.6191,29.4423,29.5534,208946.2983
2008-09-23 14:50:00,58.5,58.69,58.48,58.48,226886.7360363593,29.5483,29.6443,29.5382,29.5382,226886.736
2008-09-23 15:00:00,58.49,58.53,58.31,58.44,224733.8835067576,29.5433,29.5635,29.4524,29.518,224733.8835
2008-09-23 15:10:00,58.44,58.62,58.3,58.62,271379.0216481282,29.518,29.609,29.4473,29.609,271379.0216
2008-09-23 15:20:00,58.6,58.65,58.38,58.4,237770.60160267912,29.5989,29.6241,29.4877,29.4978,237770.6016
2008-09-23 15:30:00,58.41,58.44,57.98,58.09,369931.8263365626,29.5029,29.518,29.2857,29.3412,369931.8263
2008-09-23 15:40:00,58.09,58.24,57.7,57.8,366702.54754216,29.3412,29.417,29.1443,29.1948,366702.5475
2008-09-23 15:50:00,57.78,58.05,57.71,57.72,443487.6210979548,29.1847,29.321,29.1493,29.1544,443487.6211
2008-09-24 09:30:00,58.03,58.74,57.68,58.23,230355.2206673843,29.3109,29.6696,29.1342,29.412,230355.2207
2008-09-24 09:40:00,58.2,58.25,57.29,57.4,335964.5975361799,29.3968,29.4221,28.9372,28.9927,335964.5975
2008-09-24 09:50:00,57.4,57.69,57.28,57.38,246740.82047601964,28.9927,29.1392,28.9321,28.9826,246740.8205
2008-09-24 10:00:00,57.37,57.47,57.2,57.23,170194.95275684728,28.9776,29.0281,28.8917,28.9069,170194.9528
2008-09-24 10:10:00,57.23,57.28,56.76,56.96,371725.8701112308,28.9069,28.9321,28.6695,28.7705,371725.8701
2008-09-24 10:20:00,57.02,57.23,56.82,57.19,271857.4333213731,28.8008,28.9069,28.6998,28.8867,271857.4333
2008-09-24 10:30:00,57.2,57.44,57.18,57.24,213969.62085874897,28.8917,29.0129,28.8816,28.9119,213969.6209
2008-09-24 10:40:00,57.24,57.47,57.21,57.31,130725.98971414904,28.9119,29.0281,28.8968,28.9473,130725.9897
2008-09-24 10:50:00,57.31,57.57,57.22,57.41,128453.5342662361,28.9473,29.0786,28.9018,28.9978,128453.5343
2008-09-24 11:00:00,57.42,57.44,56.96,57.01,173304.62863293866,29.0028,29.0129,28.7705,28.7957,173304.6286
2008-09-24 11:10:00,57.02,57.07,56.9,56.98,107403.4206434637,28.8008,28.826,28.7402,28.7806,107403.4206
2008-09-24 11:20:00,57.08,57.13,56.96,57.12,108838.6556631982,28.8311,28.8564,28.7705,28.8513,108838.6557
2008-09-24 11:30:00,57.13,57.15,56.96,56.96,79894.74943188614,28.8564,28.8665,28.7705,28.7705,79894.7494
2008-09-24 11:40:00,56.96,57.04,56.81,56.85,148786.03037914127,28.7705,28.8109,28.6947,28.7149,148786.0304
2008-09-24 11:50:00,56.86,57.14,56.8,57.11,115895.2278435594,28.72,28.8614,28.6897,28.8463,115895.2278
2008-09-24 12:00:00,57.11,57.16,56.98,57.1,72479.36849659133,28.8463,28.8715,28.7806,28.8412,72479.3685
2008-09-24 12:10:00,57.09,57.27,57.08,57.23,124387.03504365508,28.8361,28.9271,28.8311,28.9069,124387.035
2008-09-24 12:20:00,57.23,57.24,56.94,57.02,100227.2455447913,28.9069,28.9119,28.7604,28.8008,100227.2455
2008-09-24 12:30:00,57.02,57.07,56.94,56.99,72598.97141490252,28.8008,28.826,28.7604,28.7856,72598.9714
2008-09-24 12:40:00,56.99,57.13,56.97,57.03,169836.14400191366,28.7856,28.8564,28.7755,28.8058,169836.144
2008-09-24 12:50:00,57.03,57.11,57.01,57.05,68293.26635569909,28.8058,28.8463,28.7957,28.8159,68293.2664
2008-09-24 13:00:00,57.02,57.16,56.98,57.11,81569.19028824304,28.8008,28.8715,28.7806,28.8463,81569.1903
2008-09-24 13:10:00,57.11,57.27,57.08,57.2,96160.74632221028,28.8463,28.9271,28.8311,28.8917,96160.7463
2008-09-24 13:20:00,57.18,57.45,57.16,57.39,141490.25236215763,28.8816,29.018,28.8715,28.9877,141490.2524
2008-09-24 13:30:00,57.38,57.48,57.3,57.32,115536.41908862576,28.9826,29.0331,28.9422,28.9523,115536.4191
2008-09-24 13:40:00,57.32,57.46,57.18,57.4,82286.80779811028,28.9523,29.023,28.8816,28.9927,82286.8078
2008-09-24 13:50:00,57.41,57.43,57.08,57.18,106566.20021528528,28.9978,29.0079,28.8311,28.8816,106566.2002
2008-09-24 14:00:00,57.15,57.39,57.15,57.36,99868.43678985767,28.8665,28.9877,28.8665,28.9725,99868.4368
2008-09-24 14:10:00,57.36,57.36,57.07,57.29,144599.92823824903,28.9725,28.9725,28.826,28.9372,144599.9282
2008-09-24 14:20:00,57.31,57.37,57.2,57.33,106685.80313359646,28.9473,28.9776,28.8917,28.9574,106685.8031
2008-09-24 14:30:00,57.35,57.5,57.33,57.41,118526.49204640594,28.9675,29.0432,28.9574,28.9978,118526.492
2008-09-24 14:40:00,57.43,57.56,57.32,57.34,114101.18406889128,29.0079,29.0735,28.9523,28.9624,114101.1841
2008-09-24 14:50:00,57.34,57.37,57.21,57.23,182274.84750627915,28.9624,28.9776,28.8968,28.9069,182274.8475
2008-09-24 15:00:00,57.24,57.42,57.11,57.41,114818.80157875852,28.9119,29.0028,28.8463,28.9978,114818.8016
2008-09-24 15:10:00,57.41,57.42,56.98,57.03,138141.37064944385,28.9978,29.0028,28.7806,28.8058,138141.3706
2008-09-24 15:20:00,57.03,57.36,56.98,57.31,109915.08192799904,28.8058,28.9725,28.7806,28.9473,109915.0819
2008-09-24 15:30:00,57.33,57.41,57.11,57.13,148427.22162420762,28.9574,28.9978,28.8463,28.8564,148427.2216
2008-09-24 15:40:00,57.11,57.11,56.85,57.0,402942.2317904557,28.8463,28.8463,28.7149,28.7907,402942.2318
2008-09-24 15:50:00,56.99,57.39,56.93,57.39,454371.48666427465,28.7856,28.9877,28.7553,28.9877,454371.4867
2008-09-25 09:30:00,57.54,58.43,57.54,57.93,242674.3212534386,29.0634,29.513,29.0634,29.2604,242674.3213
2008-09-25 09:40:00,57.94,57.97,57.77,57.94,279870.8288482239,29.2655,29.2806,29.1796,29.2655,279870.8288
2008-09-25 09:50:00,57.93,58.33,57.89,58.24,241239.0862337041,29.2604,29.4625,29.2402,29.417,241239.0862
2008-09-25 10:00:00,58.24,58.53,58.13,58.46,242674.3212534386,29.417,29.5635,29.3615,29.5281,242674.3213
2008-09-25 10:10:00,58.45,58.52,58.28,58.42,302595.3833273532,29.5231,29.5584,29.4372,29.5079,302595.3833
2008-09-25 10:20:00,58.43,58.53,58.35,58.47,115058.00741538094,29.513,29.5635,29.4726,29.5332,115058.0074
2008-09-25 10:30:00,58.46,58.52,58.23,58.32,97117.56966869991,29.5281,29.5584,29.412,29.4574,97117.5697
2008-09-25 10:40:00,58.31,58.44,58.23,58.39,104413.34768568352,29.4524,29.518,29.412,29.4928,104413.3477
2008-09-25 10:50:00,58.38,58.5,58.29,58.33,89582.58581509389,29.4877,29.5483,29.4423,29.4625,89582.5858
2008-09-25 11:00:00,58.34,58.38,58.17,58.2,102978.11266594904,29.4675,29.4877,29.3817,29.3968,102978.1127
2008-09-25 11:10:00,58.2,58.39,58.18,58.36,116612.84535342664,29.3968,29.4928,29.3867,29.4776,116612.8454
2008-09-25 11:20:00,58.35,58.51,58.29,58.41,208826.69537136707,29.4726,29.5534,29.4423,29.5029,208826.6954
2008-09-25 11:30:00,58.44,58.44,58.26,58.28,106685.80313359646,29.518,29.518,29.4271,29.4372,106685.8031
2008-09-25 11:40:00,58.27,58.37,58.25,58.28,73077.38308814736,29.4322,29.4827,29.4221,29.4372,73077.3831
2008-09-25 11:50:00,58.28,58.33,58.17,58.23,71761.75098672407,29.4372,29.4625,29.3817,29.412,71761.751
2008-09-25 12:00:00,58.22,58.33,58.18,58.23,61475.90001196029,29.4069,29.4625,29.3867,29.412,61475.9
2008-09-25 12:10:00,58.24,58.37,58.24,58.33,71522.54515010167,29.417,29.4827,29.417,29.4625,71522.5452
2008-09-25 12:20:00,58.33,58.34,58.14,58.3,79296.73484033011,29.4625,29.4675,29.3665,29.4473,79296.7348
2008-09-25 12:30:00,58.3,58.39,58.23,58.33,72120.55974165771,29.4473,29.4928,29.412,29.4625,72120.5597
2008-09-25 12:40:00,58.33,58.49,58.31,58.46,63867.958378184434,29.4625,29.5433,29.4524,29.5281,63867.9584
2008-09-25 12:50:00,58.45,58.51,58.33,58.49,116254.036598493,29.5231,29.5534,29.4625,29.5433,116254.0366
2008-09-25 13:00:00,58.48,58.55,58.38,58.43,170792.9673484033,29.5382,29.5736,29.4877,29.513,170792.9673
2008-09-25 13:10:00,58.42,58.45,58.3,58.4,93529.48211936372,29.5079,29.5231,29.4473,29.4978,93529.4821
2008-09-25 13:20:00,58.4,58.53,58.32,58.53,121038.15333094128,29.4978,29.5635,29.4574,29.5635,121038.1533
2008-09-25 13:30:00,58.5,58.54,58.45,58.53,283817.72515249375,29.5483,29.5685,29.5231,29.5635,283817.7252
2008-09-25 13:40:00,58.52,58.54,58.44,58.48,156560.2200693697,29.5584,29.5685,29.518,29.5382,156560.2201
2008-09-25 13:50:00,58.48,58.49,58.16,58.35,179404.3774668102,29.5382,29.5433,29.3766,29.4726,179404.3775
2008-09-25 14:00:00,58.33,58.42,58.23,58.29,85157.27783757924,29.4625,29.5079,29.412,29.4423,85157.2778
2008-09-25 14:10:00,58.26,58.26,57.98,58.0,126061.47590001197,29.4271,29.4271,29.2857,29.2958,126061.4759
2008-09-25 14:20:00,57.99,58.3,57.85,58.27,141251.04652553523,29.2907,29.4473,29.22,29.4322,141251.0465
2008-09-25 14:30:00,58.25,58.33,58.19,58.23,132280.8276521947,29.4221,29.4625,29.3918,29.412,132280.8277
2008-09-25 14:40:00,58.22,58.23,58.03,58.09,126061.47590001197,29.4069,29.412,29.3109,29.3412,126061.4759
2008-09-25 14:50:00,58.09,58.38,58.09,58.29,150340.86831718695,29.3412,29.4877,29.3412,29.4423,150340.8683
2008-09-25 15:00:00,58.28,58.36,58.19,58.27,124506.63796196628,29.4372,29.4776,29.3918,29.4322,124506.638
2008-09-25 15:10:00,58.27,58.43,58.18,58.41,135510.10644659732,29.4322,29.513,29.3867,29.5029,135510.1064
2008-09-25 15:20:00,58.41,58.53,58.32,58.41,151297.6916636766,29.5029,29.5635,29.4574,29.5029,151297.6917
2008-09-25 15:30:00,58.41,58.52,58.24,58.34,181557.22999641192,29.5029,29.5584,29.417,29.4675,181557.23
2008-09-25 15:40:00,58.33,58.33,57.98,58.12,236335.36658294464,29.4625,29.4625,29.2857,29.3564,236335.3666
2008-09-25 15:50:00,58.11,58.26,57.93,58.26,381174.50065781607,29.3514,29.4271,29.2604,29.4271,381174.5007
2008-09-26 09:30:00,57.52,58.06,57.27,57.38,214208.8266953714,29.0533,29.3261,28.9271,28.9826,214208.8267
2008-09-26 09:40:00,57.36,57.63,57.06,57.56,109675.87609137665,28.9725,29.1089,28.821,29.0735,109675.8761
2008-09-26 09:50:00,57.52,57.92,57.47,57.74,150819.27999043177,29.0533,29.2554,29.0281,29.1645,150819.28
2008-09-26 10:00:00,57.72,57.93,57.6,57.65,120320.53582107404,29.1544,29.2604,29.0938,29.119,120320.5358
2008-09-26 10:10:00,57.63,57.72,57.53,57.61,94725.5113024758,29.1089,29.1544,29.0584,29.0988,94725.5113
2008-09-26 10:20:00,57.62,57.87,57.62,57.77,124267.43212534388,29.1039,29.2301,29.1039,29.1796,124267.4321
2008-09-26 10:30:00,57.77,57.92,57.73,57.9,84320.05740940079,29.1796,29.2554,29.1594,29.2453,84320.0574
2008-09-26 10:40:00,57.92,58.04,57.77,57.84,77024.27939241719,29.2554,29.316,29.1796,29.215,77024.2794
2008-09-26 10:50:00,57.83,58.02,57.79,57.85,112546.3461308456,29.2099,29.3059,29.1897,29.22,112546.3461
2008-09-26 11:00:00,57.85,57.86,57.74,57.84,108719.05274488698,29.22,29.2251,29.1645,29.215,108719.0527
2008-09-26 11:10:00,57.84,57.88,57.62,57.79,159191.48427221624,29.215,29.2352,29.1039,29.1897,159191.4843
2008-09-26 11:20:00,57.78,57.82,57.58,57.72,101542.87764621458,29.1847,29.2049,29.0836,29.1544,101542.8776
2008-09-26 11:30:00,57.73,57.84,57.57,57.63,141609.85528046885,29.1594,29.215,29.0786,29.1089,141609.8553
2008-09-26 11:40:00,57.63,57.67,57.45,57.57,88864.96830522665,29.1089,29.1291,29.018,29.0786,88864.9683
2008-09-26 11:50:00,57.57,57.72,57.46,57.52,75230.23561774907,29.0786,29.1544,29.023,29.0533,75230.2356
2008-09-26 12:00:00,57.51,57.57,57.42,57.54,75828.25020930512,29.0483,29.0786,29.0028,29.0634,75828.2502
2008-09-26 12:10:00,57.54,57.61,57.45,57.48,51429.25487381892,29.0634,29.0988,29.018,29.0331,51429.2549
2008-09-26 12:20:00,57.47,57.68,57.46,57.64,76426.26480086114,29.0281,29.1342,29.023,29.114,76426.2648
2008-09-26 12:30:00,57.64,57.79,57.61,57.67,84559.26324602321,29.114,29.1897,29.0988,29.1291,84559.2632
2008-09-26 12:40:00,57.67,57.76,57.6,57.71,94486.30546585337,29.1291,29.1746,29.0938,29.1493,94486.3055
2008-09-26 12:50:00,57.71,57.82,57.7,57.8,53223.29864848703,29.1493,29.2049,29.1443,29.1948,53223.2986
2008-09-26 13:00:00,57.79,57.86,57.69,57.76,73555.79476139219,29.1897,29.2251,29.1392,29.1746,73555.7948
2008-09-26 13:10:00,57.77,57.99,57.71,57.77,135988.51811984213,29.1796,29.2907,29.1493,29.1796,135988.5181
2008-09-26 13:20:00,57.76,57.87,57.73,57.82,57289.797871068055,29.1746,29.2301,29.1594,29.2049,57289.7979
2008-09-26 13:30:00,57.81,57.83,57.72,57.81,53940.91615835427,29.1998,29.2099,29.1544,29.1998,53940.9162
2008-09-26 13:40:00,57.81,57.89,57.76,57.84,122951.8000239206,29.1998,29.2402,29.1746,29.215,122951.8
2008-09-26 13:50:00,57.82,57.85,57.58,57.68,93888.29087429734,29.2049,29.22,29.0836,29.1342,93888.2909
2008-09-26 14:00:00,57.68,57.75,57.56,57.6,63628.75254156202,29.1342,29.1695,29.0735,29.0938,63628.7525
2008-09-26 14:10:00,57.59,57.86,57.59,57.86,59203.44456404736,29.0887,29.2251,29.0887,29.2251,59203.4446
2008-09-26 14:20:00,57.86,57.87,57.72,57.82,105489.7739504844,29.2251,29.2301,29.1544,29.2049,105489.774
2008-09-26 14:30:00,57.82,57.82,57.67,57.81,131204.40138739385,29.2049,29.2049,29.1291,29.1998,131204.4014
2008-09-26 14:40:00,57.81,57.89,57.7,57.82,173065.42279631624,29.1998,29.2402,29.1443,29.2049,173065.4228
2008-09-26 14:50:00,57.82,57.87,57.66,57.68,136945.3414663318,29.2049,29.2301,29.1241,29.1342,136945.3415
2008-09-26 15:00:00,57.67,57.73,57.49,57.64,105489.7739504844,29.1291,29.1594,29.0382,29.114,105489.774
2008-09-26 15:10:00,57.64,57.9,57.63,57.83,100346.8484631025,29.114,29.2453,29.1089,29.2099,100346.8485
2008-09-26 15:20:00,57.84,58.27,57.82,58.05,184308.09711756968,29.215,29.4322,29.2049,29.321,184308.0971
2008-09-26 15:30:00,58.09,58.11,57.88,57.99,252840.5693098912,29.3412,29.3514,29.2352,29.2907,252840.5693
2008-09-26 15:40:00,58.0,58.06,57.95,58.04,248654.46716899893,29.2958,29.3261,29.2705,29.316,248654.4672
2008-09-26 15:50:00,58.03,58.22,58.02,58.13,454251.88374596345,29.3109,29.4069,29.3059,29.3615,454251.8837
2008-09-29 09:30:00,57.63,57.63,56.95,57.26,207750.2691065662,29.1089,29.1089,28.7654,28.922,207750.2691
2008-09-29 09:40:00,57.26,57.28,57.11,57.15,211816.76832914725,28.922,28.9321,28.8463,28.8665,211816.7683
2008-09-29 09:50:00,57.17,57.21,56.54,56.81,372204.2817844756,28.8766,28.8968,28.5583,28.6947,372204.2818
2008-09-29 10:00:00,56.8,57.02,56.44,56.49,287764.62145676353,28.6897,28.8008,28.5078,28.5331,287764.6215
2008-09-29 10:10:00,56.5,56.61,56.14,56.56,273531.87417772994,28.5381,28.5937,28.3563,28.5684,273531.8742
2008-09-29 10:20:00,56.56,56.69,56.36,56.6,263963.6407128334,28.5684,28.6341,28.4674,28.5887,263963.6407
2008-09-29 10:30:00,56.58,56.6,56.37,56.52,143164.69321851453,28.5785,28.5887,28.4725,28.5482,143164.6932
2008-09-29 10:40:00,56.5,56.7,56.29,56.69,103576.12725750508,28.5381,28.6392,28.4321,28.6341,103576.1273
2008-09-29 10:50:00,56.7,56.73,56.47,56.65,157397.44049754814,28.6392,28.6543,28.523,28.6139,157397.4405
2008-09-29 11:00:00,56.65,56.97,56.53,56.95,137423.7531395766,28.6139,28.7755,28.5533,28.7654,137423.7531
2008-09-29 11:10:00,56.95,56.95,56.56,56.67,136466.92979308695,28.7654,28.7654,28.5684,28.624,136466.9298
2008-09-29 11:20:00,56.69,56.83,56.67,56.76,70924.53055854564,28.6341,28.7048,28.624,28.6695,70924.5306
2008-09-29 11:30:00,56.76,56.76,56.5,56.56,148427.22162420762,28.6695,28.6695,28.5381,28.5684,148427.2216
2008-09-29 11:40:00,56.56,56.61,56.37,56.59,175337.87824422916,28.5684,28.5937,28.4725,28.5836,175337.8782
2008-09-29 11:50:00,56.57,56.69,56.51,56.55,90539.40916158356,28.5735,28.6341,28.5432,28.5634,90539.4092
2008-09-29 12:00:00,56.53,56.62,56.49,56.56,64944.38464298529,28.5533,28.5988,28.5331,28.5684,64944.3846
2008-09-29 12:10:00,56.56,56.7,56.34,56.38,178327.95120200934,28.5684,28.6392,28.4573,28.4775,178327.9512
2008-09-29 12:20:00,56.35,56.39,56.21,56.27,128573.1371845473,28.4624,28.4826,28.3917,28.422,128573.1372
2008-09-29 12:30:00,56.26,56.55,56.19,56.47,115656.02200693698,28.4169,28.5634,28.3816,28.523,115656.022
2008-09-29 12:40:00,56.5,56.65,56.5,56.53,114220.78698720247,28.5381,28.6139,28.5381,28.5533,114220.787
2008-09-29 12:50:00,56.5,56.57,56.3,56.35,73675.39767970338,28.5381,28.5735,28.4371,28.4624,73675.3977
2008-09-29 13:00:00,56.34,56.34,56.17,56.28,113024.75780409042,28.4573,28.4573,28.3715,28.427,113024.7578
2008-09-29 13:10:00,56.28,56.5,56.21,56.44,104413.34768568352,28.427,28.5381,28.3917,28.5078,104413.3477
2008-09-29 13:20:00,56.45,56.86,56.39,56.78,116852.05119004904,28.5129,28.72,28.4826,28.6796,116852.0512
2008-09-29 13:30:00,56.76,56.8,56.45,56.63,124626.24088027747,28.6695,28.6897,28.5129,28.6038,124626.2409
2008-09-29 13:40:00,56.61,56.66,54.77,55.94,452936.25164454017,28.5937,28.619,27.6643,28.2553,452936.2516
2008-09-29 13:50:00,55.96,56.8,55.64,56.0,357971.534505442,28.2654,28.6897,28.1038,28.2856,357971.5345
2008-09-29 14:00:00,56.04,56.36,55.21,55.73,478650.8790814496,28.3058,28.4674,27.8866,28.1492,478650.8791
2008-09-29 14:10:00,55.73,56.01,55.42,55.76,314794.8809950963,28.1492,28.2906,27.9926,28.1644,314794.881
2008-09-29 14:20:00,55.8,56.17,55.6,55.83,366822.1504604713,28.1846,28.3715,28.0836,28.1997,366822.1505
2008-09-29 14:30:00,55.83,56.03,55.68,55.95,289080.2535581868,28.1997,28.3007,28.124,28.2603,289080.2536
2008-09-29 14:40:00,55.96,55.99,55.6,55.6,177610.3336921421,28.2654,28.2805,28.0836,28.0836,177610.3337
2008-09-29 14:50:00,55.63,55.83,55.58,55.68,197225.21229518,28.0987,28.1997,28.0734,28.124,197225.2123
2008-09-29 15:00:00,55.69,55.99,55.57,55.64,259059.921062074,28.129,28.2805,28.0684,28.1038,259059.9211
2008-09-29 15:10:00,55.65,55.78,55.6,55.67,159191.48427221624,28.1088,28.1745,28.0836,28.1189,159191.4843
2008-09-29 15:20:00,55.64,55.64,55.18,55.37,297213.2520033489,28.1038,28.1038,27.8714,27.9674,297213.252
2008-09-29 15:30:00,55.37,55.78,55.35,55.63,288243.0331300084,27.9674,28.1745,27.9573,28.0987,288243.0331
2008-09-29 15:40:00,55.63,55.77,55.35,55.54,554239.9234541323,28.0987,28.1694,27.9573,28.0532,554239.9235
2008-09-29 15:50:00,55.53,55.89,55.34,55.83,491807.2000956824,28.0482,28.23,27.9522,28.1997,491807.2001
2008-09-30 09:30:00,56.45,57.36,56.12,56.58,505561.5357014712,28.5129,28.9725,28.3462,28.5785,505561.5357
2008-09-30 09:40:00,56.57,56.73,56.34,56.46,238847.02786748,28.5735,28.6543,28.4573,28.5179,238847.0279
2008-09-30 09:50:00,56.46,56.67,56.14,56.53,190886.25762468608,28.5179,28.624,28.3563,28.5533,190886.2576
2008-09-30 10:00:00,56.54,56.9,56.44,56.62,226527.92728142568,28.5583,28.7402,28.5078,28.5988,226527.9273
2008-09-30 10:10:00,56.61,56.96,56.55,56.91,139217.7969142447,28.5937,28.7705,28.5634,28.7452,139217.7969
2008-09-30 10:20:00,56.93,56.98,56.77,56.77,172945.81987800504,28.7553,28.7806,28.6745,28.6745,172945.8199
2008-09-30 10:30:00,56.78,56.92,56.7,56.77,161942.351393374,28.6796,28.7503,28.6392,28.6745,161942.3514
2008-09-30 10:40:00,56.8,56.8,56.55,56.61,152493.72084678867,28.6897,28.6897,28.5634,28.5937,152493.7208
2008-09-30 10:50:00,56.6,56.71,56.45,56.47,162301.16014830762,28.5887,28.6442,28.5129,28.523,162301.1601
2008-09-30 11:00:00,56.48,56.7,56.42,56.7,224016.26599689035,28.528,28.6392,28.4977,28.6392,224016.266
2008-09-30 11:10:00,56.69,56.71,56.46,56.47,222222.22222222225,28.6341,28.6442,28.5179,28.523,222222.2222
2008-09-30 11:20:00,56.5,56.56,56.38,56.46,167085.2768807559,28.5381,28.5684,28.4775,28.5179,167085.2769
2008-09-30 11:30:00,56.46,56.48,56.27,56.33,157875.852170793,28.5179,28.528,28.422,28.4523,157875.8522
2008-09-30 11:40:00,56.34,56.58,56.29,56.56,183949.28836263609,28.4573,28.5785,28.4321,28.5684,183949.2884
2008-09-30 11:50:00,56.56,56.65,56.47,56.49,113981.58115058008,28.5684,28.6139,28.523,28.5331,113981.5812
2008-09-30 12:00:00,56.5,56.6,56.4,56.44,119483.3153928956,28.5381,28.5887,28.4876,28.5078,119483.3154
2008-09-30 12:10:00,56.45,56.48,56.25,56.33,94725.5113024758,28.5129,28.528,28.4119,28.4523,94725.5113
2008-09-30 12:20:00,56.33,56.37,56.22,56.3,98074.39301518958,28.4523,28.4725,28.3967,28.4371,98074.393
2008-09-30 12:30:00,56.32,56.5,56.24,56.49,96878.3638320775,28.4472,28.5381,28.4068,28.5331,96878.3638
2008-09-30 12:40:00,56.48,56.64,56.47,56.52,103456.52433919389,28.528,28.6089,28.523,28.5482,103456.5243
2008-09-30 12:50:00,56.53,56.74,56.42,56.69,143882.31072838177,28.5533,28.6594,28.4977,28.6341,143882.3107
2008-09-30 13:00:00,56.68,56.69,56.31,56.38,111111.11111111112,28.6291,28.6341,28.4422,28.4775,111111.1111
2008-09-30 13:10:00,56.37,56.61,56.29,56.58,141609.85528046885,28.4725,28.5937,28.4321,28.5785,141609.8553
2008-09-30 13:20:00,56.59,56.85,56.52,56.83,169238.12941035762,28.5836,28.7149,28.5482,28.7048,169238.1294
2008-09-30 13:30:00,56.82,56.98,56.75,56.92,155842.60255950247,28.6998,28.7806,28.6644,28.7503,155842.6026
2008-09-30 13:40:00,56.92,56.95,56.7,56.77,115058.00741538094,28.7503,28.7654,28.6392,28.6745,115058.0074
2008-09-30 13:50:00,56.78,56.95,56.72,56.75,215285.25296017225,28.6796,28.7654,28.6493,28.6644,215285.253
2008-09-30 14:00:00,56.75,56.76,56.57,56.7,157517.04341585934,28.6644,28.6695,28.5735,28.6392,157517.0434
2008-09-30 14:10:00,56.7,56.91,56.63,56.68,184666.9058725033,28.6392,28.7452,28.6038,28.6291,184666.9059
2008-09-30 14:20:00,56.66,56.92,56.62,56.79,159789.49886377229,28.619,28.7503,28.5988,28.6846,159789.4989
2008-09-30 14:30:00,56.8,56.88,56.6,56.63,148905.63329745247,28.6897,28.7301,28.5887,28.6038,148905.6333
2008-09-30 14:40:00,56.63,56.72,56.58,56.68,128812.34302116973,28.6038,28.6493,28.5785,28.6291,128812.343
2008-09-30 14:50:00,56.68,56.84,56.65,56.7,175457.48116254038,28.6291,28.7099,28.6139,28.6392,175457.4812
2008-09-30 15:00:00,56.7,56.93,56.65,56.9,218036.12008133,28.6392,28.7553,28.6139,28.7402,218036.1201
2008-09-30 15:10:00,56.9,56.9,56.62,56.76,190049.0371965076,28.7402,28.7402,28.5988,28.6695,190049.0372
2008-09-30 15:20:00,56.75,57.02,56.7,57.0,280947.2551130248,28.6644,28.8008,28.6392,28.7907,280947.2551
2008-09-30 15:30:00,56.99,57.01,56.7,56.74,205358.21074034207,28.7856,28.7957,28.6392,28.6594,205358.2107
2008-09-30 15:40:00,56.74,57.08,56.74,57.04,395646.4537734721,28.6594,28.8311,28.6594,28.8109,395646.4538
2008-09-30 15:50:00,57.04,57.11,56.89,57.09,509986.8436789858,28.8109,28.8463,28.7351,28.8361,509986.8437
2008-10-01 09:30:00,56.58,57.11,56.16,57.04,203444.5640473628,28.5785,28.8463,28.3664,28.8109,203444.564
2008-10-01 09:40:00,57.03,57.04,56.77,56.9,140892.2377706016,28.8058,28.8109,28.6745,28.7402,140892.2378
2008-10-01 09:50:00,56.86,56.86,56.63,56.63,123071.4029422318,28.72,28.72,28.6038,28.6038,123071.4029
2008-10-01 10:00:00,56.64,56.65,56.18,56.18,197942.82980504725,28.6089,28.6139,28.3765,28.3765,197942.8298
2008-10-01 10:10:00,56.17,56.2,56.03,56.14,137782.56189451023,28.3715,28.3866,28.3007,28.3563,137782.5619
2008-10-01 10:20:00,56.14,56.2,56.03,56.07,126779.0934098792,28.3563,28.3866,28.3007,28.3209,126779.0934
2008-10-01 10:30:00,56.06,56.15,55.99,56.15,157038.63174261453,28.3159,28.3614,28.2805,28.3614,157038.6317
2008-10-01 10:40:00,56.14,56.34,56.11,56.14,139337.3998325559,28.3563,28.4573,28.3412,28.3563,139337.3998
2008-10-01 10:50:00,56.14,56.27,56.06,56.14,86592.51285731372,28.3563,28.422,28.3159,28.3563,86592.5129
2008-10-01 11:00:00,56.12,56.17,55.9,56.11,117210.85994498266,28.3462,28.3715,28.2351,28.3412,117210.8599
2008-10-01 11:10:00,56.11,56.27,56.09,56.16,91376.629589762,28.3412,28.422,28.331,28.3664,91376.6296
2008-10-01 11:20:00,56.18,56.4,56.14,56.39,147709.6041143404,28.3765,28.4876,28.3563,28.4826,147709.6041
2008-10-01 11:30:00,56.39,56.47,56.29,56.44,102499.70099270422,28.4826,28.523,28.4321,28.5078,102499.701
2008-10-01 11:40:00,56.43,56.43,56.13,56.25,86114.1011840689,28.5028,28.5028,28.3513,28.4119,86114.1012
2008-10-01 11:50:00,56.24,56.32,56.15,56.18,57768.209544312886,28.4068,28.4472,28.3614,28.3765,57768.2095
2008-10-01 12:00:00,56.17,56.3,56.11,56.3,68173.66343738788,28.3715,28.4371,28.3412,28.4371,68173.6634
2008-10-01 12:10:00,56.29,56.62,56.28,56.6,88506.15955029303,28.4321,28.5988,28.427,28.5887,88506.1596
2008-10-01 12:20:00,56.58,56.71,56.5,56.55,90539.40916158356,28.5785,28.6442,28.5381,28.5634,90539.4092
2008-10-01 12:30:00,56.55,56.85,56.54,56.79,105370.1710321732,28.5634,28.7149,28.5583,28.6846,105370.171
2008-10-01 12:40:00,56.78,56.82,56.61,56.81,122951.8000239206,28.6796,28.6998,28.5937,28.6947,122951.8
2008-10-01 12:50:00,56.84,56.9,56.7,56.7,101542.87764621458,28.7099,28.7402,28.6392,28.6392,101542.8776
2008-10-01 13:00:00,56.69,56.75,56.44,56.51,74871.42686281545,28.6341,28.6644,28.5078,28.5432,74871.4269
2008-10-01 13:10:00,56.52,56.59,56.45,56.51,62791.53211338357,28.5482,28.5836,28.5129,28.5432,62791.5321
2008-10-01 13:20:00,56.5,56.58,56.45,56.51,62313.12044013874,28.5381,28.5785,28.5129,28.5432,62313.1204
2008-10-01 13:30:00,56.5,56.57,56.15,56.36,153809.35294821195,28.5381,28.5735,28.3614,28.4674,153809.3529
2008-10-01 13:40:00,56.36,56.8,56.12,56.5,220188.97261093173,28.4674,28.6897,28.3462,28.5381,220188.9726
2008-10-01 13:50:00,56.48,56.85,56.39,56.45,179763.18622174382,28.528,28.7149,28.4826,28.5129,179763.1862
2008-10-01 14:00:00,56.47,56.55,56.29,56.44,150699.67707212057,28.523,28.5634,28.4321,28.5078,150699.6771
2008-10-01 14:10:00,56.45,56.58,56.34,56.48,161703.14555675158,28.5129,28.5785,28.4573,28.528,161703.1456
2008-10-01 14:20:00,56.48,56.75,56.4,56.45,152254.51501016624,28.528,28.6644,28.4876,28.5129,152254.515
2008-10-01 14:30:00,56.44,56.61,56.28,56.61,100825.26013634734,28.5078,28.5937,28.427,28.5937,100825.2601
2008-10-01 14:40:00,56.6,56.72,56.48,56.62,104413.34768568352,28.5887,28.6493,28.528,28.5988,104413.3477
2008-10-01 14:50:00,56.61,56.7,56.32,56.43,98911.61344336804,28.5937,28.6392,28.4472,28.5028,98911.6134
2008-10-01 15:00:00,56.39,56.56,56.3,56.51,92931.46752780768,28.4826,28.5684,28.4371,28.5432,92931.4675
2008-10-01 15:10:00,56.51,56.65,56.26,56.38,142088.26695371367,28.5432,28.6139,28.4169,28.4775,142088.267
2008-10-01 15:20:00,56.37,56.54,56.29,56.46,88625.76246860424,28.4725,28.5583,28.4321,28.5179,88625.7625
2008-10-01 15:30:00,56.46,56.6,56.24,56.28,133357.25391699557,28.5179,28.5887,28.4068,28.427,133357.2539
2008-10-01 15:40:00,56.28,56.4,56.19,56.25,284654.9455806722,28.427,28.4876,28.3816,28.4119,284654.9456
2008-10-01 15:50:00,56.24,56.45,56.19,56.36,292787.94402583427,28.4068,28.5129,28.3816,28.4674,292787.944
2008-10-02 09:30:00,55.94,56.65,55.94,56.22,291352.7090060998,28.2553,28.6139,28.2553,28.3967,291352.709
2008-10-02 09:40:00,56.19,56.23,55.89,55.91,261332.37650998685,28.3816,28.4018,28.23,28.2401,261332.3765
2008-10-02 09:50:00,55.93,56.01,55.52,55.81,452099.0312163617,28.2502,28.2906,28.0431,28.1896,452099.0312
2008-10-02 10:00:00,55.83,55.83,55.53,55.56,464178.9259657936,28.1997,28.1997,28.0482,28.0633,464178.926
2008-10-02 10:10:00,55.56,55.88,55.54,55.71,270182.99246501614,28.0633,28.225,28.0532,28.1391,270182.9925
2008-10-02 10:20:00,55.69,55.69,55.37,55.38,491448.3913407488,28.129,28.129,27.9674,27.9724,491448.3913
2008-10-02 10:30:00,55.37,55.64,55.37,55.51,179643.58330343262,27.9674,28.1038,27.9674,28.0381,179643.5833
2008-10-02 10:40:00,55.5,55.68,55.4,55.63,157038.63174261453,28.033,28.124,27.9825,28.0987,157038.6317
2008-10-02 10:50:00,55.64,55.79,55.43,55.49,157517.04341585934,28.1038,28.1795,27.9977,28.028,157517.0434
2008-10-02 11:00:00,55.5,55.62,55.18,55.27,209305.1070446119,28.033,28.0937,27.8714,27.9169,209305.107
2008-10-02 11:10:00,55.24,55.29,55.15,55.23,265518.4786508791,27.9017,27.927,27.8563,27.8967,265518.4787
2008-10-02 11:20:00,55.22,55.58,55.22,55.57,122832.1971056094,27.8916,28.0734,27.8916,28.0684,122832.1971
2008-10-02 11:30:00,55.58,55.68,55.48,55.66,118406.88912809471,28.0734,28.124,28.0229,28.1139,118406.8891
2008-10-02 11:40:00,55.66,55.7,55.52,55.53,145915.5603396723,28.1139,28.1341,28.0431,28.0482,145915.5603
2008-10-02 11:50:00,55.53,55.54,55.18,55.35,332496.1129051549,28.0482,28.0532,27.8714,27.9573,332496.1129
2008-10-02 12:00:00,55.34,55.52,55.21,55.26,453653.8691544074,27.9522,28.0431,27.8866,27.9118,453653.8692
2008-10-02 12:10:00,55.27,55.48,55.25,55.44,118406.88912809471,27.9169,28.0229,27.9068,28.0027,118406.8891
2008-10-02 12:20:00,55.43,55.46,55.27,55.28,80492.76402344217,27.9977,28.0128,27.9169,27.9219,80492.764
2008-10-02 12:30:00,55.28,55.37,55.22,55.32,64824.78172467409,27.9219,27.9674,27.8916,27.9421,64824.7817
2008-10-02 12:40:00,55.32,55.43,55.18,55.18,103456.52433919389,27.9421,27.9977,27.8714,27.8714,103456.5243
2008-10-02 12:50:00,55.18,55.29,55.17,55.22,131204.40138739385,27.8714,27.927,27.8664,27.8916,131204.4014
2008-10-02 13:00:00,55.22,55.24,55.06,55.08,117450.06578160508,27.8916,27.9017,27.8108,27.8209,117450.0658
2008-10-02 13:10:00,55.1,55.25,55.02,55.22,118765.69788302836,27.831,27.9068,27.7906,27.8916,118765.6979
2008-10-02 13:20:00,55.22,55.3,55.18,55.3,81808.39612486545,27.8916,27.932,27.8714,27.932,81808.3961
2008-10-02 13:30:00,55.3,55.48,55.21,55.44,200334.8881712714,27.932,28.0229,27.8866,28.0027,200334.8882
2008-10-02 13:40:00,55.44,55.65,55.2,55.45,267073.3165889248,28.0027,28.1088,27.8815,28.0078,267073.3166
2008-10-02 13:50:00,55.43,55.51,55.06,55.51,184068.89128094725,27.9977,28.0381,27.8108,28.0381,184068.8913
2008-10-02 14:00:00,55.52,55.53,55.27,55.3,139098.1939959335,28.0431,28.0482,27.9169,27.932,139098.194
2008-10-02 14:10:00,55.31,55.43,55.02,55.07,232747.27903360844,27.9371,27.9977,27.7906,27.8158,232747.279
2008-10-02 14:20:00,55.09,55.18,55.02,55.05,111589.52278435594,27.8259,27.8714,27.7906,27.8057,111589.5228
2008-10-02 14:30:00,55.06,55.17,54.84,55.06,215165.65004186105,27.8108,27.8664,27.6997,27.8108,215165.65
2008-10-02 14:40:00,55.06,55.32,55.03,55.27,195550.7714388231,27.8108,27.9421,27.7956,27.9169,195550.7714
2008-10-02 14:50:00,55.25,55.37,55.06,55.32,141729.45819878005,27.9068,27.9674,27.8108,27.9421,141729.4582
2008-10-02 15:00:00,55.33,55.39,55.05,55.06,176653.51034565244,27.9472,27.9775,27.8057,27.8108,176653.5103
2008-10-02 15:10:00,55.06,55.18,54.85,54.92,214208.8266953714,27.8108,27.8714,27.7047,27.7401,214208.8267
2008-10-02 15:20:00,54.92,55.11,54.85,55.01,191484.2722162421,27.7401,27.8361,27.7047,27.7855,191484.2722
2008-10-02 15:30:00,55.0,55.18,54.9,54.98,277359.1675636886,27.7805,27.8714,27.73,27.7704,277359.1676
2008-10-02 15:40:00,54.97,55.06,54.84,54.97,447434.5174022247,27.7653,27.8108,27.6997,27.7653,447434.5174
2008-10-02 15:50:00,54.97,55.15,54.77,54.85,498385.3606027988,27.7653,27.8563,27.6643,27.7047,498385.3606
2008-10-03 09:30:00,55.43,55.9,55.26,55.78,229159.19148427225,27.9977,28.2351,27.9118,28.1745,229159.1915
2008-10-03 09:40:00,55.82,56.09,55.68,55.99,319100.5860542997,28.1947,28.331,28.124,28.2805,319100.5861
2008-10-03 09:50:00,55.99,56.02,55.8,55.85,211816.76832914725,28.2805,28.2957,28.1846,28.2098,211816.7683
2008-10-03 10:00:00,55.84,55.97,55.77,55.81,212534.3858390145,28.2048,28.2704,28.1694,28.1896,212534.3858
2008-10-03 10:10:00,55.81,56.0,55.64,55.87,130965.19555077144,28.1896,28.2856,28.1038,28.2199,130965.1956
2008-10-03 10:20:00,55.87,56.0,55.64,55.92,195072.3597655783,28.2199,28.2856,28.1038,28.2452,195072.3598
2008-10-03 10:30:00,55.9,56.02,55.83,55.94,124745.8437985887,28.2351,28.2957,28.1997,28.2553,124745.8438
2008-10-03 10:40:00,55.94,55.96,55.73,55.86,93649.08503767491,28.2553,28.2654,28.1492,28.2149,93649.085
2008-10-03 10:50:00,55.84,56.02,55.79,55.99,127975.12259299128,28.2048,28.2957,28.1795,28.2805,127975.1226
2008-10-03 11:00:00,55.99,56.12,55.99,56.09,149144.8391340749,28.2805,28.3462,28.2805,28.331,149144.8391
2008-10-03 11:10:00,56.09,56.19,56.04,56.04,108719.05274488698,28.331,28.3816,28.3058,28.3058,108719.0527
2008-10-03 11:20:00,56.04,56.23,56.0,56.11,141131.44360722404,28.3058,28.4018,28.2856,28.3412,141131.4436
2008-10-03 11:30:00,56.11,56.19,55.99,56.06,121157.75624925247,28.3412,28.3816,28.2805,28.3159,121157.7562
2008-10-03 11:40:00,56.06,56.1,55.85,55.92,87788.54204042579,28.3159,28.3361,28.2098,28.2452,87788.542
2008-10-03 11:50:00,55.93,55.94,55.78,55.93,90539.40916158356,28.2502,28.2553,28.1745,28.2502,90539.4092
2008-10-03 12:00:00,55.93,55.97,55.81,55.83,97476.37842363356,28.2502,28.2704,28.1896,28.1997,97476.3784
2008-10-03 12:10:00,55.83,55.87,55.73,55.73,68412.86927401029,28.1997,28.2199,28.1492,28.1492,68412.8693
2008-10-03 12:20:00,55.73,55.73,55.47,55.66,167324.48271737833,28.1492,28.1492,28.0179,28.1139,167324.4827
2008-10-03 12:30:00,55.65,55.73,55.63,55.73,84080.85157277838,28.1088,28.1492,28.0987,28.1492,84080.8516
2008-10-03 12:40:00,55.73,55.85,55.66,55.8,168759.7177371128,28.1492,28.2098,28.1139,28.1846,168759.7177
2008-10-03 12:50:00,55.79,56.02,55.71,55.99,165052.02726946538,28.1795,28.2957,28.1391,28.2805,165052.0273
2008-10-03 13:00:00,55.99,56.03,55.83,55.93,138500.17940437747,28.2805,28.3007,28.1997,28.2502,138500.1794
2008-10-03 13:10:00,55.89,55.94,55.48,55.63,183351.27377108,28.23,28.2553,28.0229,28.0987,183351.2738
2008-10-03 13:20:00,55.63,55.92,55.42,55.56,384523.3823705299,28.0987,28.2452,27.9926,28.0633,384523.3824
2008-10-03 13:30:00,55.55,55.63,55.17,55.43,224733.8835067576,28.0583,28.0987,27.8664,27.9977,224733.8835
2008-10-03 13:40:00,55.42,55.44,54.79,55.4,173663.43738787228,27.9926,28.0027,27.6744,27.9825,173663.4374
2008-10-03 13:50:00,55.37,55.62,54.94,55.19,173424.23155124986,27.9674,28.0937,27.7502,27.8765,173424.2316
2008-10-03 14:00:00,55.2,55.31,54.97,55.22,115895.2278435594,27.8815,27.9371,27.7653,27.8916,115895.2278
2008-10-03 14:10:00,55.25,55.5,55.08,55.2,94845.114220787,27.9068,28.033,27.8209,27.8815,94845.1142
2008-10-03 14:20:00,55.21,55.22,54.61,54.81,167563.68855400072,27.8866,27.8916,27.5835,27.6845,167563.6886
2008-10-03 14:30:00,54.81,55.73,54.81,55.16,354503.04987441696,27.6845,28.1492,27.6845,27.8613,354503.0499
2008-10-03 14:40:00,55.17,55.2,54.74,54.95,198182.03564166967,27.8664,27.8815,27.6492,27.7552,198182.0356
2008-10-03 14:50:00,54.96,55.4,54.89,55.33,153928.95586652317,27.7603,27.9825,27.7249,27.9472,153928.9559
2008-10-03 15:00:00,55.31,55.35,55.11,55.15,159909.10178208348,27.9371,27.9573,27.8361,27.8563,159909.1018
2008-10-03 15:10:00,55.17,55.2,54.76,54.77,186700.15548379385,27.8664,27.8815,27.6593,27.6643,186700.1555
2008-10-03 15:20:00,54.77,54.86,54.61,54.72,198780.0502332257,27.6643,27.7098,27.5835,27.6391,198780.0502
2008-10-03 15:30:00,54.73,54.99,54.56,54.57,187896.18466690587,27.6441,27.7754,27.5582,27.5633,187896.1847
2008-10-03 15:40:00,54.56,54.56,54.15,54.17,449348.164095204,27.5582,27.5582,27.3512,27.3613,449348.1641
2008-10-03 15:50:00,54.17,54.29,53.94,54.0,596698.9594546107,27.3613,27.4219,27.2451,27.2754,596698.9595
2008-10-06 09:30:00,52.76,53.43,52.76,53.38,415261.33237651,26.6491,26.9875,26.6491,26.9622,415261.3324
2008-10-06 09:40:00,53.38,53.83,53.31,53.5,350914.9623250808,26.9622,27.1895,26.9269,27.0228,350914.9623
2008-10-06 09:50:00,53.49,53.54,53.05,53.05,239325.4395407248,27.0178,27.043,26.7955,26.7955,239325.4395
2008-10-06 10:00:00,53.09,53.09,52.76,52.97,259897.1414902524,26.8158,26.8158,26.6491,26.7551,259897.1415
2008-10-06 10:10:00,52.96,53.02,52.59,52.67,302954.1920822868,26.7501,26.7804,26.5632,26.6036,302954.1921
2008-10-06 10:20:00,52.7,52.82,52.31,52.47,265040.06697763427,26.6188,26.6794,26.4218,26.5026,265040.067
2008-10-06 10:30:00,52.46,52.51,52.26,52.26,258820.7152254515,26.4975,26.5228,26.3965,26.3965,258820.7152
2008-10-06 10:40:00,52.26,52.28,51.28,51.77,395766.0566917833,26.3965,26.4066,25.9015,26.149,395766.0567
2008-10-06 10:50:00,51.77,52.15,51.7,52.11,335605.7887812463,26.149,26.341,26.1137,26.3208,335605.7888
2008-10-06 11:00:00,52.11,52.39,52.01,52.38,290515.4885779213,26.3208,26.4622,26.2702,26.4571,290515.4886
2008-10-06 11:10:00,52.38,52.67,52.26,52.48,271498.6245664394,26.4571,26.6036,26.3965,26.5076,271498.6246
2008-10-06 11:20:00,52.47,52.68,52.27,52.64,211697.165410836,26.5026,26.6087,26.4016,26.5885,211697.1654
2008-10-06 11:30:00,52.64,52.75,52.47,52.57,184786.5087908145,26.5885,26.644,26.5026,26.5531,184786.5088
2008-10-06 11:40:00,52.57,52.7,52.33,52.34,166965.6739624447,26.5531,26.6188,26.4319,26.4369,166965.674
2008-10-06 11:50:00,52.32,52.44,52.25,52.36,115536.41908862576,26.4268,26.4874,26.3915,26.447,115536.4191
2008-10-06 12:00:00,52.38,52.7,52.36,52.4,184786.5087908145,26.4571,26.6188,26.447,26.4672,184786.5088
2008-10-06 12:10:00,52.4,52.66,52.37,52.55,259897.1414902524,26.4672,26.5986,26.4521,26.543,259897.1415
2008-10-06 12:20:00,52.55,52.56,52.32,52.46,174022.2461428059,26.543,26.548,26.4268,26.4975,174022.2461
2008-10-06 12:30:00,52.46,52.62,52.32,52.4,210261.9303911016,26.4975,26.5784,26.4268,26.4672,210261.9304
2008-10-06 12:40:00,52.37,52.52,52.26,52.48,224135.8689152016,26.4521,26.5278,26.3965,26.5076,224135.8689
2008-10-06 12:50:00,52.48,52.56,52.26,52.35,158832.67551728262,26.5076,26.548,26.3965,26.442,158832.6755
2008-10-06 13:00:00,52.33,52.44,52.24,52.24,288362.6360483196,26.4319,26.4874,26.3864,26.3864,288362.636
2008-10-06 13:10:00,52.25,52.31,52.1,52.19,235976.55782801105,26.3915,26.4218,26.3157,26.3612,235976.5578
2008-10-06 13:20:00,52.17,52.3,52.03,52.06,291113.50316947734,26.3511,26.4167,26.2803,26.2955,291113.5032
2008-10-06 13:30:00,52.06,52.06,51.53,51.8,350436.5506518359,26.2955,26.2955,26.0278,26.1642,350436.5507
2008-10-06 13:40:00,51.79,52.03,51.42,51.48,265279.27281425666,26.1591,26.2803,25.9722,26.0025,265279.2728
2008-10-06 13:50:00,51.5,51.83,51.42,51.75,220547.7813658653,26.0126,26.1793,25.9722,26.1389,220547.7814
2008-10-06 14:00:00,51.74,51.74,51.37,51.44,318741.77729936613,26.1339,26.1339,25.947,25.9823,318741.7773
2008-10-06 14:10:00,51.43,51.75,51.19,51.19,313598.8518119842,25.9773,26.1389,25.8561,25.8561,313598.8518
2008-10-06 14:20:00,51.21,51.29,50.94,51.14,305705.0592034446,25.8662,25.9066,25.7298,25.8308,305705.0592
2008-10-06 14:30:00,51.14,51.5,51.0,51.46,411553.64190886257,25.8308,26.0126,25.7601,25.9924,411553.6419
2008-10-06 14:40:00,51.46,51.54,50.99,51.09,399712.9529960532,25.9924,26.0328,25.755,25.8056,399712.953
2008-10-06 14:50:00,51.09,51.49,51.02,51.34,293027.14986245666,25.8056,26.0076,25.7702,25.9318,293027.1499
2008-10-06 15:00:00,51.34,51.7,51.17,51.57,416098.55280468846,25.9318,26.1137,25.846,26.048,416098.5528
2008-10-06 15:10:00,51.57,52.27,51.5,52.19,489654.3475660806,26.048,26.4016,26.0126,26.3612,489654.3476
2008-10-06 15:20:00,52.21,52.67,52.01,52.44,493481.6409520393,26.3713,26.6036,26.2702,26.4874,493481.641
2008-10-06 15:30:00,52.47,52.74,52.07,52.12,616911.8526492047,26.5026,26.639,26.3005,26.3258,616911.8526
2008-10-06 15:40:00,52.11,52.72,51.84,52.67,555914.3643104892,26.3208,26.6289,26.1844,26.6036,555914.3643
2008-10-06 15:50:00,52.67,53.15,52.6,52.98,660088.5061595503,26.6036,26.8461,26.5683,26.7602,660088.5062
2008-10-07 09:30:00,53.3,53.69,52.99,53.51,309173.5438344696,26.9218,27.1188,26.7652,27.0279,309173.5438
2008-10-07 09:40:00,53.53,53.93,53.37,53.65,412869.27401028585,27.038,27.24,26.9572,27.0986,412869.274
2008-10-07 09:50:00,53.62,53.77,52.88,53.23,315871.3072598972,27.0835,27.1592,26.7097,26.8865,315871.3073
2008-10-07 10:00:00,53.23,53.55,52.91,53.08,219590.95801937568,26.8865,27.0481,26.7248,26.8107,219590.958
2008-10-07 10:10:00,53.05,53.28,52.87,53.09,224733.8835067576,26.7955,26.9117,26.7046,26.8158,224733.8835
2008-10-07 10:20:00,53.08,53.29,52.84,53.15,221265.3988757326,26.8107,26.9168,26.6895,26.8461,221265.3989
2008-10-07 10:30:00,53.16,53.44,53.1,53.33,290874.29733285494,26.8511,26.9925,26.8208,26.937,290874.2973
2008-10-07 10:40:00,53.34,53.38,53.06,53.19,178806.36287525416,26.942,26.9622,26.8006,26.8663,178806.3629
2008-10-07 10:50:00,53.18,53.19,52.86,52.98,136466.92979308695,26.8612,26.8663,26.6996,26.7602,136466.9298
2008-10-07 11:00:00,52.98,53.04,52.72,52.77,116254.036598493,26.7602,26.7905,26.6289,26.6541,116254.0366
2008-10-07 11:10:00,52.77,52.83,52.56,52.62,155962.20547781367,26.6541,26.6844,26.548,26.5784,155962.2055
2008-10-07 11:20:00,52.62,52.67,52.25,52.62,148666.42746083005,26.5784,26.6036,26.3915,26.5784,148666.4275
2008-10-07 11:30:00,52.61,52.79,52.55,52.64,193756.727664155,26.5733,26.6642,26.543,26.5885,193756.7277
2008-10-07 11:40:00,52.61,53.09,52.53,52.97,136347.32687477575,26.5733,26.8158,26.5329,26.7551,136347.3269
2008-10-07 11:50:00,52.95,53.02,52.67,52.87,142686.2815452697,26.745,26.7804,26.6036,26.7046,142686.2815
2008-10-07 12:00:00,52.87,52.93,52.66,52.67,204042.5786389188,26.7046,26.7349,26.5986,26.6036,204042.5786
2008-10-07 12:10:00,52.65,52.77,52.59,52.7,115656.02200693698,26.5935,26.6541,26.5632,26.6188,115656.022
2008-10-07 12:20:00,52.72,52.84,52.2,52.34,159909.10178208348,26.6289,26.6895,26.3662,26.4369,159909.1018
2008-10-07 12:30:00,52.34,52.42,51.96,52.1,119004.90371965076,26.4369,26.4773,26.245,26.3157,119004.9037
2008-10-07 12:40:00,52.06,52.18,51.64,51.7,249372.08467886617,26.2955,26.3561,26.0834,26.1137,249372.0847
2008-10-07 12:50:00,51.71,52.04,51.67,51.89,165769.64477933262,26.1187,26.2854,26.0985,26.2096,165769.6448
2008-10-07 13:00:00,51.89,52.17,51.85,52.14,213491.2091855041,26.2096,26.3511,26.1894,26.3359,213491.2092
2008-10-07 13:10:00,52.15,52.23,51.79,51.88,154885.7792130128,26.341,26.3814,26.1591,26.2046,154885.7792
2008-10-07 13:20:00,51.89,51.9,51.19,51.4,244229.15919148427,26.2096,26.2147,25.8561,25.9621,244229.1592
2008-10-07 13:30:00,51.4,51.69,51.34,51.56,211577.56249252483,25.9621,26.1086,25.9318,26.0429,211577.5625
2008-10-07 13:40:00,51.6,51.6,51.04,51.09,184547.3029541921,26.0632,26.0632,25.7803,25.8056,184547.303
2008-10-07 13:50:00,51.09,51.33,50.94,50.94,229876.80899413943,25.8056,25.9268,25.7298,25.7298,229876.809
2008-10-07 14:00:00,50.94,51.18,50.88,51.11,235019.73448152136,25.7298,25.851,25.6995,25.8157,235019.7345
2008-10-07 14:10:00,51.1,51.38,50.58,51.22,414782.9207032652,25.8106,25.952,25.5479,25.8712,414782.9207
2008-10-07 14:20:00,51.21,51.58,51.15,51.4,290993.90025116614,25.8662,26.053,25.8359,25.9621,290993.9003
2008-10-07 14:30:00,51.39,51.74,51.12,51.27,243152.7329266834,25.9571,26.1339,25.8207,25.8965,243152.7329
2008-10-07 14:40:00,51.27,51.42,50.98,51.27,208587.48953474467,25.8965,25.9722,25.75,25.8965,208587.4895
2008-10-07 14:50:00,51.28,51.4,50.87,50.93,164573.61559622057,25.9015,25.9621,25.6944,25.7247,164573.6156
2008-10-07 15:00:00,50.97,51.0,50.73,50.88,210501.136227724,25.7449,25.7601,25.6237,25.6995,210501.1362
2008-10-07 15:10:00,50.87,51.19,50.63,50.84,236335.36658294464,25.6944,25.8561,25.5732,25.6793,236335.3666
2008-10-07 15:20:00,50.84,50.99,50.59,50.9,269584.9778734601,25.6793,25.755,25.553,25.7096,269584.9779
2008-10-07 15:30:00,50.9,51.04,50.7,50.8,390144.7195311566,25.7096,25.7803,25.6086,25.6591,390144.7195
2008-10-07 15:40:00,50.79,50.79,50.12,50.16,587369.9318263365,25.654,25.654,25.3156,25.3358,587369.9318
2008-10-07 15:50:00,50.15,50.39,50.06,50.25,663556.9907905753,25.3308,25.452,25.2853,25.3813,663556.9908
2008-10-08 09:30:00,49.63,51.79,49.36,51.14,588924.7697643823,25.0681,26.1591,24.9317,25.8308,588924.7698
2008-10-08 09:40:00,51.15,51.43,50.44,51.18,571701.9495275685,25.8359,25.9773,25.4772,25.851,571701.9495
2008-10-08 09:50:00,51.18,51.37,49.37,49.91,677909.3409879202,25.851,25.947,24.9368,25.2095,677909.341
2008-10-08 10:00:00,49.95,50.73,49.69,49.83,563808.1569190288,25.2297,25.6237,25.0984,25.1691,563808.1569
2008-10-08 10:10:00,49.85,50.49,49.83,50.12,611051.3096519555,25.1792,25.5025,25.1691,25.3156,611051.3097
2008-10-08 10:20:00,50.11,50.14,49.38,49.56,365147.7096041144,25.3106,25.3257,24.9418,25.0327,365147.7096
2008-10-08 10:30:00,49.56,49.95,49.37,49.72,367300.56213371607,25.0327,25.2297,24.9368,25.1136,367300.5621
2008-10-08 10:40:00,49.74,50.03,49.19,49.21,294581.98780050233,25.1237,25.2701,24.8459,24.856,294581.9878
2008-10-08 10:50:00,49.2,49.49,49.14,49.16,361918.4308097118,24.8509,24.9974,24.8206,24.8307,361918.4308
2008-10-08 11:00:00,49.16,49.25,48.86,49.14,330223.657457242,24.8307,24.8762,24.6792,24.8206,330223.6575
2008-10-08 11:10:00,49.2,49.75,49.08,49.71,219232.1492644421,24.8509,25.1287,24.7903,25.1085,219232.1493
2008-10-08 11:20:00,49.71,49.88,49.44,49.44,251405.3342901567,25.1085,25.1944,24.9721,24.9721,251405.3343
2008-10-08 11:30:00,49.45,49.46,48.86,49.23,319937.80648247816,24.9772,24.9822,24.6792,24.8661,319937.8065
2008-10-08 11:40:00,49.2,49.31,48.5,48.74,325559.14364310494,24.8509,24.9065,24.4973,24.6186,325559.1436
2008-10-08 11:50:00,48.73,48.91,48.49,48.81,298050.47243152733,24.6135,24.7044,24.4923,24.6539,298050.4724
2008-10-08 12:00:00,48.79,48.84,48.23,48.42,319220.1889726109,24.6438,24.6691,24.361,24.4569,319220.189
2008-10-08 12:10:00,48.43,48.54,48.27,48.51,313838.05764860666,24.462,24.5175,24.3812,24.5024,313838.0576
2008-10-08 12:20:00,48.54,48.54,48.09,48.09,222461.42805884464,24.5175,24.5175,24.2903,24.2903,222461.4281
2008-10-08 12:30:00,48.13,48.64,48.09,48.46,287286.20978351875,24.3105,24.5681,24.2903,24.4771,287286.2098
2008-10-08 12:40:00,48.45,48.59,47.86,48.03,460710.4413347686,24.4721,24.5428,24.1741,24.2599,460710.4413
2008-10-08 12:50:00,48.03,48.43,47.97,48.32,232866.88195191964,24.2599,24.462,24.2296,24.4064,232866.882
2008-10-08 13:00:00,48.32,49.14,48.31,49.14,364669.2979308695,24.4064,24.8206,24.4014,24.8206,364669.2979
2008-10-08 13:10:00,49.15,49.64,49.0,49.57,314794.8809950963,24.8257,25.0732,24.7499,25.0378,314794.881
2008-10-08 13:20:00,49.6,49.7,48.97,49.01,275325.9179523981,25.053,25.1035,24.7347,24.7549,275325.918
2008-10-08 13:30:00,48.99,49.2,48.74,49.03,340031.0967587609,24.7448,24.8509,24.6186,24.765,340031.0968
2008-10-08 13:40:00,49.01,49.25,48.91,49.1,490371.9650759479,24.7549,24.8762,24.7044,24.8004,490371.9651
2008-10-08 13:50:00,49.1,49.81,49.08,49.76,293864.3702906351,24.8004,25.159,24.7903,25.1338,293864.3703
2008-10-08 14:00:00,49.73,50.25,49.55,49.97,404855.878483435,25.1186,25.3813,25.0277,25.2398,404855.8785
2008-10-08 14:10:00,49.97,50.0,49.44,49.65,282621.69596938166,25.2398,25.255,24.9721,25.0782,282621.696
2008-10-08 14:20:00,49.66,50.11,49.61,49.66,294342.78196387994,25.0833,25.3106,25.058,25.0833,294342.782
2008-10-08 14:30:00,49.68,49.81,49.22,49.31,307738.3088147351,25.0934,25.159,24.861,24.9065,307738.3088
2008-10-08 14:40:00,49.3,49.4,48.92,49.12,264681.2582227006,24.9014,24.9519,24.7095,24.8105,264681.2582
2008-10-08 14:50:00,49.12,49.52,49.1,49.27,236335.36658294464,24.8105,25.0125,24.8004,24.8863,236335.3666
2008-10-08 15:00:00,49.25,49.62,48.91,49.52,393015.1895706256,24.8762,25.0631,24.7044,25.0125,393015.1896
2008-10-08 15:10:00,49.52,49.87,49.15,49.87,291352.7090060998,25.0125,25.1893,24.8257,25.1893,291352.709
2008-10-08 15:20:00,49.89,49.91,49.37,49.51,303671.80959215405,25.1994,25.2095,24.9368,25.0075,303671.8096
2008-10-08 15:30:00,49.52,49.71,49.05,49.14,415500.5382131324,25.0125,25.1085,24.7751,24.8206,415500.5382
2008-10-08 15:40:00,49.14,49.28,48.41,48.52,492046.4059323048,24.8206,24.8913,24.4519,24.5074,492046.4059
2008-10-08 15:50:00,48.5,48.64,47.97,47.97,728501.3754335606,24.4973,24.5681,24.2296,24.2296,728501.3754
2008-10-09 09:30:00,48.35,48.97,48.08,48.33,654825.9777538573,24.4216,24.7347,24.2852,24.4115,654825.9778
2008-10-09 09:40:00,48.34,48.51,47.99,48.2,442889.6065063988,24.4165,24.5024,24.2397,24.3458,442889.6065
2008-10-09 09:50:00,48.17,48.4,47.72,47.73,342542.7580432963,24.3307,24.4468,24.1034,24.1084,342542.758
2008-10-09 10:00:00,47.71,47.74,47.28,47.37,401626.5996890324,24.0983,24.1135,23.8811,23.9266,401626.5997
2008-10-09 10:10:00,47.37,47.57,47.21,47.41,285492.1660088506,23.9266,24.0276,23.8458,23.9468,285492.166
2008-10-09 10:20:00,47.44,47.52,46.96,47.0,268269.3457720369,23.9619,24.0023,23.7195,23.7397,268269.3458
2008-10-09 10:30:00,47.03,47.21,46.93,46.96,262767.6115297213,23.7548,23.8458,23.7043,23.7195,262767.6115
2008-10-09 10:40:00,46.94,47.33,46.72,47.21,281306.0638679584,23.7094,23.9064,23.5983,23.8458,281306.0639
2008-10-09 10:50:00,47.21,47.26,46.78,46.98,277957.1821552446,23.8458,23.871,23.6286,23.7296,277957.1822
2008-10-09 11:00:00,47.02,47.06,46.46,46.97,332137.3041502213,23.7498,23.77,23.4669,23.7245,332137.3042
2008-10-09 11:10:00,46.98,47.12,46.86,47.0,346609.2572658773,23.7296,23.8003,23.669,23.7397,346609.2573
2008-10-09 11:20:00,47.0,47.11,46.87,47.03,361440.01913646696,23.7397,23.7953,23.674,23.7548,361440.0191
2008-10-09 11:30:00,47.03,47.38,46.97,47.28,320416.218155723,23.7548,23.9316,23.7245,23.8811,320416.2182
2008-10-09 11:40:00,47.28,47.69,47.25,47.49,357493.1228321971,23.8811,24.0882,23.866,23.9872,357493.1228
2008-10-09 11:50:00,47.49,47.53,47.26,47.33,263963.6407128334,23.9872,24.0074,23.871,23.9064,263963.6407
2008-10-09 12:00:00,47.34,47.54,47.3,47.52,273651.47709604114,23.9114,24.0124,23.8912,24.0023,273651.4771
2008-10-09 12:10:00,47.52,47.74,47.51,47.65,245903.6000478412,24.0023,24.1135,23.9973,24.068,245903.6
2008-10-09 12:20:00,47.63,47.82,47.55,47.59,173543.83446956106,24.0579,24.1539,24.0175,24.0377,173543.8345
2008-10-09 12:30:00,47.6,47.72,47.57,47.64,174979.06948929554,24.0428,24.1034,24.0276,24.063,174979.0695
2008-10-09 12:40:00,47.63,47.66,47.29,47.37,278435.5938284894,24.0579,24.0731,23.8862,23.9266,278435.5938
2008-10-09 12:50:00,47.37,47.8,47.36,47.74,222700.63389546704,23.9266,24.1438,23.9215,24.1135,222700.6339
2008-10-09 13:00:00,47.73,47.88,47.66,47.73,161822.7484750628,24.1084,24.1842,24.0731,24.1084,161822.7485
2008-10-09 13:10:00,47.72,48.1,47.71,47.93,153330.94127496713,24.1034,24.2953,24.0983,24.2094,153330.9413
2008-10-09 13:20:00,47.93,48.38,47.8,48.11,255352.2305944265,24.2094,24.4367,24.1438,24.3004,255352.2306
2008-10-09 13:30:00,48.11,48.23,47.76,47.78,223896.66307857912,24.3004,24.361,24.1236,24.1337,223896.6631
2008-10-09 13:40:00,47.78,47.93,47.62,47.7,140294.22317904557,24.1337,24.2094,24.0529,24.0933,140294.2232
2008-10-09 13:50:00,47.7,47.94,47.56,47.88,196986.0064585576,24.0933,24.2145,24.0225,24.1842,196986.0065
2008-10-09 14:00:00,47.85,47.99,47.62,47.77,126898.69632819042,24.169,24.2397,24.0529,24.1286,126898.6963
2008-10-09 14:10:00,47.78,47.82,47.49,47.66,182633.6562612128,24.1337,24.1539,23.9872,24.0731,182633.6563
2008-10-09 14:20:00,47.65,47.76,47.54,47.66,172467.4082047602,24.068,24.1236,24.0124,24.0731,172467.4082
2008-10-09 14:30:00,47.66,47.75,47.57,47.67,169836.14400191366,24.0731,24.1185,24.0276,24.0781,169836.144
2008-10-09 14:40:00,47.67,47.93,47.57,47.73,214806.8412869274,24.0781,24.2094,24.0276,24.1084,214806.8413
2008-10-09 14:50:00,47.73,47.73,47.32,47.35,231790.4556871188,24.1084,24.1084,23.9013,23.9165,231790.4557
2008-10-09 15:00:00,47.36,47.4,47.01,47.21,274010.2858509748,23.9215,23.9417,23.7447,23.8458,274010.2859
2008-10-09 15:10:00,47.19,47.22,46.63,46.7,398038.5121396962,23.8357,23.8508,23.5528,23.5882,398038.5121
2008-10-09 15:20:00,46.7,47.01,46.55,46.69,497548.14017462026,23.5882,23.7447,23.5124,23.5831,497548.1402
2008-10-09 15:30:00,46.68,46.71,45.99,46.02,619543.1168520512,23.5781,23.5932,23.2295,23.2447,619543.1169
2008-10-09 15:40:00,46.01,46.13,44.63,44.89,734959.9330223658,23.2396,23.3003,22.5426,22.6739,734959.933
2008-10-09 15:50:00,44.88,46.19,44.86,45.49,1085396.4836742016,22.6689,23.3306,22.6588,22.977,1085396.4837
2008-10-10 09:30:00,43.13,44.73,41.81,43.61,757923.6933381174,21.785,22.5931,21.1182,22.0274,757923.6933
2008-10-10 09:40:00,43.59,45.48,43.3,44.15,686281.5452697047,22.0173,22.9719,21.8708,22.3002,686281.5453
2008-10-10 09:50:00,44.22,45.57,43.9,44.62,693338.1174500658,22.3355,23.0174,22.1739,22.5376,693338.1175
2008-10-10 10:00:00,44.65,46.42,44.31,45.58,490132.7592393255,22.5527,23.4467,22.381,23.0225,490132.7592
2008-10-10 10:10:00,45.66,46.37,44.98,45.84,481042.93744767376,23.0629,23.4215,22.7194,23.1538,481042.9374
2008-10-10 10:20:00,45.81,46.18,45.25,45.38,550532.2329864849,23.1386,23.3255,22.8558,22.9214,550532.233
2008-10-10 10:30:00,45.37,45.51,44.22,44.61,366463.3417055376,22.9164,22.9871,22.3355,22.5325,366463.3417
2008-10-10 10:40:00,44.6,44.61,43.76,44.56,281306.0638679584,22.5275,22.5325,22.1032,22.5072,281306.0639
2008-10-10 10:50:00,44.53,44.81,44.22,44.36,366343.7387872264,22.4921,22.6335,22.3355,22.4062,366343.7388
2008-10-10 11:00:00,44.36,44.73,43.7,43.95,510704.461188853,22.4062,22.5931,22.0729,22.1991,510704.4612
2008-10-10 11:10:00,43.94,44.37,43.77,44.06,326755.17282621696,22.1941,22.4113,22.1082,22.2547,326755.1728
2008-10-10 11:20:00,44.07,44.12,43.51,43.74,423394.3308216721,22.2597,22.285,21.9769,22.0931,423394.3308
2008-10-10 11:30:00,43.73,44.04,43.44,43.93,353067.8148546825,22.088,22.2446,21.9415,22.189,353067.8149
2008-10-10 11:40:00,43.91,44.01,43.43,43.45,233943.3082167205,22.1789,22.2294,21.9365,21.9466,233943.3082
2008-10-10 11:50:00,43.44,43.59,42.92,43.37,316708.5276880756,21.9415,22.0173,21.6789,21.9062,316708.5277
2008-10-10 12:00:00,43.39,43.84,43.28,43.46,233225.6907068533,21.9163,22.1436,21.8607,21.9516,233225.6907
2008-10-10 12:10:00,43.46,43.9,43.4,43.84,240641.07164214808,21.9516,22.1739,21.9213,22.1436,240641.0716
2008-10-10 12:20:00,43.84,44.1,43.74,43.77,260734.36191843083,22.1436,22.2749,22.0931,22.1082,260734.3619
2008-10-10 12:30:00,43.74,43.82,43.28,43.51,286927.4010285851,22.0931,22.1335,21.8607,21.9769,286927.401
2008-10-10 12:40:00,43.49,44.44,43.4,43.83,282860.90180600405,21.9668,22.4466,21.9213,22.1385,282860.9018
2008-10-10 12:50:00,43.83,44.08,43.78,44.07,298289.6782681498,22.1385,22.2648,22.1133,22.2597,298289.6783
2008-10-10 13:00:00,44.07,44.1,43.62,43.69,396005.2625284057,22.2597,22.2749,22.0325,22.0678,396005.2625
2008-10-10 13:10:00,43.69,43.77,43.17,43.23,359167.56368855404,22.0678,22.1082,21.8052,21.8355,359167.5637
2008-10-10 13:20:00,43.22,43.65,43.01,43.45,296615.23741179286,21.8304,22.0476,21.7243,21.9466,296615.2374
2008-10-10 13:30:00,43.45,43.69,43.06,43.42,299485.7074512618,21.9466,22.0678,21.7496,21.9314,299485.7075
2008-10-10 13:40:00,43.38,43.39,42.73,42.87,304867.83877526614,21.9112,21.9163,21.5829,21.6536,304867.8388
2008-10-10 13:50:00,42.91,43.51,42.7,43.48,390981.939959335,21.6738,21.9769,21.5678,21.9617,390981.94
2008-10-10 14:00:00,43.51,43.93,43.03,43.87,538930.7499102978,21.9769,22.189,21.7344,22.1587,538930.7499
2008-10-10 14:10:00,43.9,44.28,43.54,43.6,509867.2407606746,22.1739,22.3658,21.992,22.0224,509867.2408
2008-10-10 14:20:00,43.57,43.92,43.15,43.25,450304.9874416936,22.0072,22.184,21.7951,21.8456,450304.9874
2008-10-10 14:30:00,43.24,43.71,43.12,43.68,460949.647171391,21.8405,22.0779,21.7799,22.0628,460949.6472
2008-10-10 14:40:00,43.69,44.02,43.39,43.61,377825.6189451023,22.0678,22.2345,21.9163,22.0274,377825.6189
2008-10-10 14:50:00,43.56,43.66,42.78,43.28,370888.64968305227,22.0021,22.0527,21.6082,21.8607,370888.6497
2008-10-10 15:00:00,43.3,43.9,43.2,43.64,453773.4720727186,21.8708,22.1739,21.8203,22.0426,453773.4721
2008-10-10 15:10:00,43.64,46.09,43.59,45.59,503289.08025355823,22.0426,23.2801,22.0173,23.0275,503289.0803
2008-10-10 15:20:00,45.63,46.48,44.92,46.36,613204.1621815573,23.0477,23.477,22.6891,23.4164,613204.1622
2008-10-10 15:30:00,46.38,47.19,46.12,46.5,893553.402703026,23.4265,23.8357,23.2952,23.4871,893553.4027
2008-10-10 15:40:00,46.5,46.65,45.3,45.53,1115536.4190886258,23.4871,23.5629,22.881,22.9972,1115536.4191
2008-10-10 15:50:00,45.56,46.13,45.34,45.84,730893.4337997847,23.0123,23.3003,22.9012,23.1538,730893.4338
2008-10-13 09:30:00,49.12,49.12,46.83,47.99,638081.5691902883,24.8105,24.8105,23.6538,24.2397,638081.5692
2008-10-13 09:40:00,47.98,48.32,47.33,47.96,545867.7191723478,24.2347,24.4064,23.9064,24.2246,545867.7192
2008-10-13 09:50:00,47.95,47.99,47.49,47.55,483674.2016505203,24.2195,24.2397,23.9872,24.0175,483674.2017
2008-10-13 10:00:00,47.56,47.72,47.26,47.35,405334.2901566799,24.0225,24.1034,23.871,23.9165,405334.2902
2008-10-13 10:10:00,47.35,47.93,47.26,47.83,464178.9259657936,23.9165,24.2094,23.871,24.1589,464178.926
2008-10-13 10:20:00,47.81,47.93,47.4,47.72,338117.4500657816,24.1488,24.2094,23.9417,24.1034,338117.4501
2008-10-13 10:30:00,47.72,47.88,47.5,47.75,294821.1936371248,24.1034,24.1842,23.9922,24.1185,294821.1936
2008-10-13 10:40:00,47.73,47.77,47.35,47.46,225092.6922616912,24.1084,24.1286,23.9165,23.972,225092.6923
2008-10-13 10:50:00,47.47,47.63,47.26,47.27,245903.6000478412,23.9771,24.0579,23.871,23.8761,245903.6
2008-10-13 11:00:00,47.27,47.69,47.24,47.56,247219.23214926448,23.8761,24.0882,23.8609,24.0225,247219.2321
2008-10-13 11:10:00,47.56,47.66,47.42,47.45,185982.53797392652,24.0225,24.0731,23.9518,23.967,185982.538
2008-10-13 11:20:00,47.44,47.82,47.37,47.71,198421.24147829207,23.9619,24.1539,23.9266,24.0983,198421.2415
2008-10-13 11:30:00,47.71,47.99,47.7,47.97,204162.18155723,24.0983,24.2397,24.0933,24.2296,204162.1816
2008-10-13 11:40:00,47.97,48.08,47.8,47.88,160507.11637363952,24.2296,24.2852,24.1438,24.1842,160507.1164
2008-10-13 11:50:00,47.88,47.89,47.69,47.82,154526.9704580792,24.1842,24.1892,24.0882,24.1539,154526.9705
2008-10-13 12:00:00,47.8,47.95,47.66,47.95,134074.8714268628,24.1438,24.2195,24.0731,24.2195,134074.8714
2008-10-13 12:10:00,47.93,47.99,47.77,47.98,184786.5087908145,24.2094,24.2397,24.1286,24.2347,184786.5088
2008-10-13 12:20:00,48.0,48.39,47.99,48.38,222581.03097715587,24.2448,24.4418,24.2397,24.4367,222581.031
2008-10-13 12:30:00,48.38,48.49,48.33,48.43,211936.37124745845,24.4367,24.4923,24.4115,24.462,211936.3712
2008-10-13 12:40:00,48.42,48.68,48.38,48.63,141370.64944384643,24.4569,24.5883,24.4367,24.563,141370.6494
2008-10-13 12:50:00,48.63,48.7,48.5,48.7,221385.00179404372,24.563,24.5984,24.4973,24.5984,221385.0018
2008-10-13 13:00:00,48.7,48.76,48.5,48.64,190647.05178806363,24.5984,24.6287,24.4973,24.5681,190647.0518
2008-10-13 13:10:00,48.64,48.66,48.34,48.35,171510.58485827057,24.5681,24.5782,24.4165,24.4216,171510.5849
2008-10-13 13:20:00,48.34,48.37,48.22,48.25,133118.04808037318,24.4165,24.4317,24.3559,24.3711,133118.0481
2008-10-13 13:30:00,48.25,48.26,48.15,48.21,135270.9006099749,24.3711,24.3761,24.3206,24.3509,135270.9006
2008-10-13 13:40:00,48.2,48.32,48.08,48.28,189929.4342781964,24.3458,24.4064,24.2852,24.3862,189929.4343
2008-10-13 13:50:00,48.27,48.27,48.02,48.03,206673.8428417653,24.3812,24.3812,24.2549,24.2599,206673.8428
2008-10-13 14:00:00,48.03,48.18,47.86,47.87,197344.8152134912,24.2599,24.3357,24.1741,24.1791,197344.8152
2008-10-13 14:10:00,47.87,48.07,47.83,47.96,178806.36287525416,24.1791,24.2801,24.1589,24.2246,178806.3629
2008-10-13 14:20:00,48.01,48.02,47.62,47.62,235856.95490969985,24.2498,24.2549,24.0529,24.0529,235856.9549
2008-10-13 14:30:00,47.65,47.98,47.62,47.98,279512.0200932903,24.068,24.2347,24.0529,24.2347,279512.0201
2008-10-13 14:40:00,47.98,48.18,47.93,48.07,190288.24303313,24.2347,24.3357,24.2094,24.2801,190288.243
2008-10-13 14:50:00,48.06,48.46,47.88,48.41,209424.7099629231,24.2751,24.4771,24.1842,24.4519,209424.71
2008-10-13 15:00:00,48.42,48.72,48.35,48.63,209065.9012079895,24.4569,24.6085,24.4216,24.563,209065.9012
2008-10-13 15:10:00,48.64,48.72,48.39,48.49,238488.2191125464,24.5681,24.6085,24.4418,24.4923,238488.2191
2008-10-13 15:20:00,48.5,48.91,48.5,48.69,285013.75433560583,24.4973,24.7044,24.4973,24.5933,285013.7543
2008-10-13 15:30:00,48.65,48.65,48.39,48.46,366582.9446238488,24.5731,24.5731,24.4418,24.4771,366582.9446
2008-10-13 15:40:00,48.46,48.74,48.46,48.74,552804.6884343978,24.4771,24.6186,24.4771,24.6186,552804.6884
2008-10-13 15:50:00,48.73,49.92,48.71,49.76,782442.2915919148,24.6135,25.2146,24.6034,25.1338,782442.2916
2008-10-14 09:30:00,51.8,53.18,51.6,53.04,821313.2400430571,26.1642,26.8612,26.0632,26.7905,821313.24
2008-10-14 09:40:00,53.02,53.03,51.91,51.96,675517.282621696,26.7804,26.7854,26.2197,26.245,675517.2826
2008-10-14 09:50:00,51.96,51.98,51.23,51.49,606984.8104293745,26.245,26.2551,25.8763,26.0076,606984.8104
2008-10-14 10:00:00,51.46,51.92,51.19,51.46,553163.4971893315,25.9924,26.2248,25.8561,25.9924,553163.4972
2008-10-14 10:10:00,51.45,51.86,51.14,51.74,467408.20476019615,25.9874,26.1945,25.8308,26.1339,467408.2048
2008-10-14 10:20:00,51.72,51.8,51.31,51.57,367778.9738069609,26.1238,26.1642,25.9167,26.048,367778.9738
2008-10-14 10:30:00,51.57,51.61,50.95,51.03,304389.4271020213,26.048,26.0682,25.7348,25.7752,304389.4271
2008-10-14 10:40:00,51.02,51.14,49.96,50.35,441932.78315990913,25.7702,25.8308,25.2348,25.4318,441932.7832
2008-10-14 10:50:00,50.34,50.93,50.31,50.9,231072.8381772516,25.4267,25.7247,25.4116,25.7096,231072.8382
2008-10-14 11:00:00,50.89,50.89,50.44,50.6,254634.61308455927,25.7045,25.7045,25.4772,25.5581,254634.6131
2008-10-14 11:10:00,50.59,50.99,50.42,50.99,265638.0815691903,25.553,25.755,25.4671,25.755,265638.0816
2008-10-14 11:20:00,50.99,51.65,50.73,51.45,197344.8152134912,25.755,26.0884,25.6237,25.9874,197344.8152
2008-10-14 11:30:00,51.45,51.7,50.98,51.21,222102.61930391105,25.9874,26.1137,25.75,25.8662,222102.6193
2008-10-14 11:40:00,51.2,51.45,51.01,51.38,207750.2691065662,25.8611,25.9874,25.7651,25.952,207750.2691
2008-10-14 11:50:00,51.38,51.39,50.88,50.91,128214.32842961368,25.952,25.9571,25.6995,25.7146,128214.3284
2008-10-14 12:00:00,50.91,50.92,50.42,50.73,210859.9449826576,25.7146,25.7197,25.4671,25.6237,210859.945
2008-10-14 12:10:00,50.74,51.01,50.73,50.96,115416.81617031456,25.6288,25.7651,25.6237,25.7399,115416.8162
2008-10-14 12:20:00,50.93,51.08,50.87,51.07,91376.629589762,25.7247,25.8005,25.6944,25.7954,91376.6296
2008-10-14 12:30:00,51.05,51.17,50.79,51.14,122712.59418729818,25.7853,25.846,25.654,25.8308,122712.5942
2008-10-14 12:40:00,51.15,51.35,51.07,51.32,71881.35390503528,25.8359,25.9369,25.7954,25.9217,71881.3539
2008-10-14 12:50:00,51.32,51.38,50.93,50.93,100705.65721803613,25.9217,25.952,25.7247,25.7247,100705.6572
2008-10-14 13:00:00,50.94,51.16,50.82,51.04,157995.4550891042,25.7298,25.8409,25.6692,25.7803,157995.4551
2008-10-14 13:10:00,51.04,51.06,50.68,50.77,88745.36538691545,25.7803,25.7904,25.5985,25.6439,88745.3654
2008-10-14 13:20:00,50.78,50.85,50.6,50.66,107044.61188853008,25.649,25.6843,25.5581,25.5884,107044.6119
2008-10-14 13:30:00,50.68,50.84,50.54,50.54,148427.22162420762,25.5985,25.6793,25.5277,25.5277,148427.2216
2008-10-14 13:40:00,50.54,50.54,50.12,50.15,220906.59012079897,25.5277,25.5277,25.3156,25.3308,220906.5901
2008-10-14 13:50:00,50.12,50.18,49.68,49.91,185384.5233823705,25.3156,25.3459,25.0934,25.2095,185384.5234
2008-10-14 14:00:00,49.89,49.95,49.51,49.58,186221.743810549,25.1994,25.2297,25.0075,25.0428,186221.7438
2008-10-14 14:10:00,49.58,49.66,48.91,49.24,321851.4531754575,25.0428,25.0833,24.7044,24.8711,321851.4532
2008-10-14 14:20:00,49.27,49.59,48.99,49.59,264561.6553043894,24.8863,25.0479,24.7448,25.0479,264561.6553
2008-10-14 14:30:00,49.56,49.73,49.3,49.58,299844.51620619546,25.0327,25.1186,24.9014,25.0428,299844.5162
2008-10-14 14:40:00,49.58,49.61,49.01,49.03,282980.5047243153,25.0428,25.058,24.7549,24.765,282980.5047
2008-10-14 14:50:00,49.04,49.2,48.82,49.02,252840.5693098912,24.7701,24.8509,24.659,24.76,252840.5693
2008-10-14 15:00:00,49.03,49.51,48.86,49.47,274847.5062791532,24.765,25.0075,24.6792,24.9873,274847.5063
2008-10-14 15:10:00,49.46,49.83,49.33,49.4,290874.29733285494,24.9822,25.1691,24.9166,24.9519,290874.2973
2008-10-14 15:20:00,49.41,50.07,49.41,50.07,309771.5584260256,24.957,25.2903,24.957,25.2903,309771.5584
2008-10-14 15:30:00,50.06,50.4,49.71,49.81,400908.9821791652,25.2853,25.457,25.1085,25.159,400908.9822
2008-10-14 15:40:00,49.81,50.07,49.73,49.92,434876.21097954793,25.159,25.2903,25.1186,25.2146,434876.211
2008-10-14 15:50:00,49.78,49.87,49.46,49.81,541203.2053582107,25.1439,25.1893,24.9822,25.159,541203.2054
2008-10-15 09:30:00,48.54,49.65,48.52,49.07,429015.6679822988,24.5175,25.0782,24.5074,24.7852,429015.668
2008-10-15 09:40:00,49.06,49.24,48.59,48.66,277000.35880875494,24.7802,24.8711,24.5428,24.5782,277000.3588
2008-10-15 09:50:00,48.64,48.95,48.44,48.79,230833.63234062912,24.5681,24.7246,24.467,24.6438,230833.6323
2008-10-15 10:00:00,48.79,48.8,48.09,48.19,279272.81425666786,24.6438,24.6489,24.2903,24.3408,279272.8143
2008-10-15 10:10:00,48.18,48.33,47.66,47.78,332376.5099868437,24.3357,24.4115,24.0731,24.1337,332376.51
2008-10-15 10:20:00,47.76,48.3,47.76,48.09,277119.96172706614,24.1236,24.3963,24.1236,24.2903,277119.9617
2008-10-15 10:30:00,48.09,48.6,48.08,48.48,170912.57026671452,24.2903,24.5479,24.2852,24.4872,170912.5703
2008-10-15 10:40:00,48.49,48.58,48.13,48.27,259777.5385719412,24.4923,24.5377,24.3105,24.3812,259777.5386
2008-10-15 10:50:00,48.27,48.49,48.22,48.34,225451.5010166248,24.3812,24.4923,24.3559,24.4165,225451.501
2008-10-15 11:00:00,48.34,48.49,48.28,48.47,312881.23430211697,24.4165,24.4923,24.3862,24.4822,312881.2343
2008-10-15 11:10:00,48.47,48.69,48.46,48.64,186221.743810549,24.4822,24.5933,24.4771,24.5681,186221.7438
2008-10-15 11:20:00,48.59,48.62,48.4,48.46,357014.7111589523,24.5428,24.558,24.4468,24.4771,357014.7112
2008-10-15 11:30:00,48.49,48.69,48.47,48.55,155603.39672288005,24.4923,24.5933,24.4822,24.5226,155603.3967
2008-10-15 11:40:00,48.58,48.73,48.45,48.55,160746.32221026195,24.5377,24.6135,24.4721,24.5226,160746.3222
2008-10-15 11:50:00,48.54,48.76,48.46,48.64,175577.08408085158,24.5175,24.6287,24.4771,24.5681,175577.0841
2008-10-15 12:00:00,48.65,48.8,48.46,48.48,89462.98289678269,24.5731,24.6489,24.4771,24.4872,89462.9829
2008-10-15 12:10:00,48.46,48.49,48.03,48.06,166128.45353426624,24.4771,24.4923,24.2599,24.2751,166128.4535
2008-10-15 12:20:00,48.06,48.18,47.82,47.92,139337.3998325559,24.2751,24.3357,24.1539,24.2044,139337.3998
2008-10-15 12:30:00,47.91,48.24,47.91,48.21,117689.27161822747,24.1993,24.366,24.1993,24.3509,117689.2716
2008-10-15 12:40:00,48.22,48.45,48.18,48.27,142327.4727903361,24.3559,24.4721,24.3357,24.3812,142327.4728
2008-10-15 12:50:00,48.28,48.44,48.15,48.16,93888.29087429734,24.3862,24.467,24.3206,24.3256,93888.2909
2008-10-15 13:00:00,48.17,48.17,47.9,47.98,105370.1710321732,24.3307,24.3307,24.1943,24.2347,105370.171
2008-10-15 13:10:00,47.99,48.06,47.67,47.73,137304.15022126542,24.2397,24.2751,24.0781,24.1084,137304.1502
2008-10-15 13:20:00,47.73,48.0,47.5,47.72,211816.76832914725,24.1084,24.2448,23.9922,24.1034,211816.7683
2008-10-15 13:30:00,47.73,47.75,47.18,47.54,213132.40043057053,24.1084,24.1185,23.8306,24.0124,213132.4004
2008-10-15 13:40:00,47.51,47.53,47.16,47.38,221863.41346728863,23.9973,24.0074,23.8205,23.9316,221863.4135
2008-10-15 13:50:00,47.38,47.42,47.03,47.16,185982.53797392652,23.9316,23.9518,23.7548,23.8205,185982.538
2008-10-15 14:00:00,47.18,47.25,46.97,47.06,251883.7459634015,23.8306,23.866,23.7245,23.77,251883.746
2008-10-15 14:10:00,47.08,47.15,46.83,46.9,199378.06482478173,23.7801,23.8155,23.6538,23.6892,199378.0648
2008-10-15 14:20:00,46.92,47.19,46.86,47.11,272575.0508312403,23.6993,23.8357,23.669,23.7953,272575.0508
2008-10-15 14:30:00,47.11,47.21,46.91,46.96,190049.0371965076,23.7953,23.8458,23.6942,23.7195,190049.0372
2008-10-15 14:40:00,46.96,47.47,46.95,47.46,265757.6844875015,23.7195,23.9771,23.7144,23.972,265757.6845
2008-10-15 14:50:00,47.47,47.48,46.99,47.0,235617.7490730774,23.9771,23.9821,23.7346,23.7397,235617.7491
2008-10-15 15:00:00,47.02,47.74,46.82,47.68,262887.2144480325,23.7498,24.1135,23.6488,24.0832,262887.2144
2008-10-15 15:10:00,47.68,47.84,47.15,47.29,386915.440736754,24.0832,24.164,23.8155,23.8862,386915.4407
2008-10-15 15:20:00,47.28,47.66,47.16,47.26,321492.6444205239,23.8811,24.0731,23.8205,23.871,321492.6444
2008-10-15 15:30:00,47.26,47.3,46.91,47.01,245425.1883745964,23.871,23.8912,23.6942,23.7447,245425.1884
2008-10-15 15:40:00,46.99,47.33,46.64,46.65,585456.2851333573,23.7346,23.9064,23.5579,23.5629,585456.2851
2008-10-15 15:50:00,46.65,46.7,45.67,45.72,1014232.7472790336,23.5629,23.5882,23.0679,23.0932,1014232.7473
2008-10-16 09:30:00,45.78,46.29,44.1,46.19,550412.6300681737,23.1235,23.3811,22.2749,23.3306,550412.6301
2008-10-16 09:40:00,46.19,47.26,45.78,47.01,622533.1898098314,23.3306,23.871,23.1235,23.7447,622533.1898
2008-10-16 09:50:00,47.01,47.11,46.02,46.09,507714.38823107287,23.7447,23.7953,23.2447,23.2801,507714.3882
2008-10-16 10:00:00,46.1,46.56,45.4,45.57,493601.2438703505,23.2851,23.5174,22.9315,23.0174,493601.2439
2008-10-16 10:10:00,45.57,45.6,44.71,44.98,308216.72048797994,23.0174,23.0326,22.583,22.7194,308216.7205
2008-10-16 10:20:00,44.99,45.52,44.81,44.9,268269.3457720369,22.7244,22.9921,22.6335,22.679,268269.3458
2008-10-16 10:30:00,44.89,44.97,44.51,44.72,302236.5745724196,22.6739,22.7143,22.482,22.5881,302236.5746
2008-10-16 10:40:00,44.75,45.05,44.4,45.02,295180.0023920584,22.6032,22.7547,22.4264,22.7396,295180.0024
2008-10-16 10:50:00,45.01,45.16,44.29,44.35,221145.79595742136,22.7345,22.8103,22.3709,22.4012,221145.796
2008-10-16 11:00:00,44.35,44.52,44.01,44.03,310369.57301758166,22.4012,22.487,22.2294,22.2395,310369.573
2008-10-16 11:10:00,44.02,44.2,43.76,43.92,279033.60842004546,22.2345,22.3254,22.1032,22.184,279033.6084
2008-10-16 11:20:00,43.92,44.31,43.78,44.0,224494.6776701352,22.184,22.381,22.1133,22.2244,224494.6777
2008-10-16 11:30:00,43.99,45.06,43.96,44.92,315153.68975002994,22.2193,22.7598,22.2042,22.6891,315153.6898
2008-10-16 11:40:00,44.92,45.29,44.73,45.15,402703.0259538333,22.6891,22.876,22.5931,22.8053,402703.026
2008-10-16 11:50:00,45.16,45.65,45.07,45.55,402703.0259538333,22.8103,23.0578,22.7648,23.0073,402703.026
2008-10-16 12:00:00,45.54,45.56,44.93,45.27,242554.7183351274,23.0022,23.0123,22.6941,22.8659,242554.7183
2008-10-16 12:10:00,45.22,46.37,45.22,45.81,255232.6276761153,22.8406,23.4215,22.8406,23.1386,255232.6277
2008-10-16 12:20:00,45.79,46.48,45.73,45.73,256189.45102260492,23.1285,23.477,23.0982,23.0982,256189.451
2008-10-16 12:30:00,45.74,46.04,45.6,45.89,295778.0169836144,23.1033,23.2548,23.0326,23.179,295778.017
2008-10-16 12:40:00,45.89,46.07,45.52,45.9,214328.4296136826,23.179,23.2699,22.9921,23.1841,214328.4296
2008-10-16 12:50:00,45.88,46.1,45.61,45.86,259179.5239803852,23.174,23.2851,23.0376,23.1639,259179.524
2008-10-16 13:00:00,45.82,46.07,45.43,45.46,270422.1983016386,23.1437,23.2699,22.9467,22.9618,270422.1983
2008-10-16 13:10:00,45.48,46.13,45.46,45.89,143403.89905513695,22.9719,23.3003,22.9618,23.179,143403.8991
2008-10-16 13:20:00,45.9,46.27,45.63,45.68,142566.6786269585,23.1841,23.371,23.0477,23.073,142566.6786
2008-10-16 13:30:00,45.65,45.86,45.3,45.34,136706.13562970937,23.0578,23.1639,22.881,22.9012,136706.1356
2008-10-16 13:40:00,45.32,45.8,45.27,45.61,178925.96579356538,22.8911,23.1336,22.8659,23.0376,178925.9658
2008-10-16 13:50:00,45.61,46.41,45.52,46.09,186700.15548379385,23.0376,23.4417,22.9921,23.2801,186700.1555
2008-10-16 14:00:00,46.09,46.24,45.77,45.8,167563.68855400072,23.2801,23.3558,23.1184,23.1336,167563.6886
2008-10-16 14:10:00,45.8,45.99,45.58,45.85,135988.51811984213,23.1336,23.2295,23.0225,23.1588,135988.5181
2008-10-16 14:20:00,45.79,46.0,45.5,45.8,207391.4603516326,23.1285,23.2346,22.982,23.1336,207391.4604
2008-10-16 14:30:00,45.83,46.17,45.72,46.13,232627.6761152972,23.1487,23.3205,23.0932,23.3003,232627.6761
2008-10-16 14:40:00,46.17,46.79,46.06,46.74,237411.7928477455,23.3205,23.6336,23.2649,23.6084,237411.7928
2008-10-16 14:50:00,46.73,46.78,46.34,46.45,210979.5479009688,23.6033,23.6286,23.4063,23.4619,210979.5479
2008-10-16 15:00:00,46.41,47.2,46.29,47.16,321133.83566559025,23.4417,23.8407,23.3811,23.8205,321133.8357
2008-10-16 15:10:00,47.17,47.62,46.93,47.41,397799.3063030738,23.8256,24.0529,23.7043,23.9468,397799.3063
2008-10-16 15:20:00,47.39,47.55,47.1,47.54,301997.3687357972,23.9367,24.0175,23.7902,24.0124,301997.3687
2008-10-16 15:30:00,47.52,47.81,46.98,47.28,388111.46991986607,24.0023,24.1488,23.7296,23.8811,388111.4699
2008-10-16 15:40:00,47.31,48.12,47.31,48.12,458079.1771319221,23.8963,24.3054,23.8963,24.3054,458079.1771
2008-10-16 15:50:00,48.11,48.32,47.5,47.88,732448.2717378305,24.3004,24.4064,23.9922,24.1842,732448.2717
2008-10-17 09:30:00,46.96,47.63,46.2,46.24,1016385.5998086354,23.7195,24.0579,23.3356,23.3558,1016385.5998
2008-10-17 09:40:00,46.38,46.88,46.24,46.55,281784.4755412032,23.4265,23.6791,23.3558,23.5124,281784.4755
2008-10-17 09:50:00,46.56,47.85,46.52,47.82,352230.59442650405,23.5174,24.169,23.4972,24.1539,352230.5944
2008-10-17 10:00:00,47.82,48.33,47.69,47.77,326037.5553163497,24.1539,24.4115,24.0882,24.1286,326037.5553
2008-10-17 10:10:00,47.82,47.82,47.23,47.69,175218.27532591796,24.1539,24.1539,23.8559,24.0882,175218.2753
2008-10-17 10:20:00,47.74,47.79,47.35,47.63,149503.6478890085,24.1135,24.1387,23.9165,24.0579,149503.6479
2008-10-17 10:30:00,47.63,47.71,47.08,47.27,161942.351393374,24.0579,24.0983,23.7801,23.8761,161942.3514
2008-10-17 10:40:00,47.27,47.89,47.23,47.83,156201.4113144361,23.8761,24.1892,23.8559,24.1589,156201.4113
2008-10-17 10:50:00,47.86,47.92,47.47,47.71,164454.01267790934,24.1741,24.2044,23.9771,24.0983,164454.0127
2008-10-17 11:00:00,47.72,47.98,47.57,47.85,170673.3644300921,24.1034,24.2347,24.0276,24.169,170673.3644
2008-10-17 11:10:00,47.83,47.85,47.37,47.4,119124.50663796195,24.1589,24.169,23.9266,23.9417,119124.5066
2008-10-17 11:20:00,47.39,47.52,47.23,47.23,85157.27783757924,23.9367,24.0023,23.8559,23.8559,85157.2778
2008-10-17 11:30:00,47.21,47.39,47.03,47.17,113024.75780409042,23.8458,23.9367,23.7548,23.8256,113024.7578
2008-10-17 11:40:00,47.17,47.45,47.11,47.24,121994.97667743094,23.8256,23.967,23.7953,23.8609,121994.9767
2008-10-17 11:50:00,47.26,47.47,47.23,47.42,94366.70254754215,23.871,23.9771,23.8559,23.9518,94366.7025
2008-10-17 12:00:00,47.42,47.58,47.35,47.55,97715.58426025596,23.9518,24.0327,23.9165,24.0175,97715.5843
2008-10-17 12:10:00,47.53,47.75,47.52,47.62,139696.20858748956,24.0074,24.1185,24.0023,24.0529,139696.2086
2008-10-17 12:20:00,47.61,47.89,47.6,47.79,143045.09030020333,24.0478,24.1892,24.0428,24.1387,143045.0903
2008-10-17 12:30:00,47.8,47.89,47.71,47.89,161822.7484750628,24.1438,24.1892,24.0983,24.1892,161822.7485
2008-10-17 12:40:00,47.86,48.18,47.85,48.13,172108.59944982658,24.1741,24.3357,24.169,24.3105,172108.5994
2008-10-17 12:50:00,48.16,48.77,48.08,48.59,235617.7490730774,24.3256,24.6337,24.2852,24.5428,235617.7491
2008-10-17 13:00:00,48.59,48.91,48.56,48.72,204879.79906709725,24.5428,24.7044,24.5276,24.6085,204879.7991
2008-10-17 13:10:00,48.73,48.79,48.45,48.64,134553.28310010766,24.6135,24.6438,24.4721,24.5681,134553.2831
2008-10-17 13:20:00,48.65,49.1,48.64,48.85,146513.57493122833,24.5731,24.8004,24.5681,24.6741,146513.5749
2008-10-17 13:30:00,48.85,49.25,48.81,49.15,169477.33524698004,24.6741,24.8762,24.6539,24.8257,169477.3352
2008-10-17 13:40:00,49.15,49.32,48.82,48.9,153091.7354383447,24.8257,24.9115,24.659,24.6994,153091.7354
2008-10-17 13:50:00,48.93,49.01,48.79,48.95,178327.95120200934,24.7145,24.7549,24.6438,24.7246,178327.9512
2008-10-17 14:00:00,48.96,49.33,48.89,48.95,257026.6714507834,24.7297,24.9166,24.6943,24.7246,257026.6715
2008-10-17 14:10:00,48.95,49.06,48.48,48.48,127975.12259299128,24.7246,24.7802,24.4872,24.4872,127975.1226
2008-10-17 14:20:00,48.49,48.51,47.95,48.3,149503.6478890085,24.4923,24.5024,24.2195,24.3963,149503.6479
2008-10-17 14:30:00,48.29,48.61,47.96,47.99,124147.82920703266,24.3913,24.5529,24.2246,24.2397,124147.8292
2008-10-17 14:40:00,47.99,48.23,47.66,48.15,164932.4243511542,24.2397,24.361,24.0731,24.3206,164932.4244
2008-10-17 14:50:00,48.15,48.18,47.83,48.13,133118.04808037318,24.3206,24.3357,24.1589,24.3105,133118.0481
2008-10-17 15:00:00,48.13,48.44,48.07,48.12,164812.82143284296,24.3105,24.467,24.2801,24.3054,164812.8214
2008-10-17 15:10:00,48.11,48.12,47.55,47.57,168400.9089821792,24.3004,24.3054,24.0175,24.0276,168400.909
2008-10-17 15:20:00,47.57,47.94,47.03,47.88,298768.0899413946,24.0276,24.2145,23.7548,24.1842,298768.0899
2008-10-17 15:30:00,47.87,48.24,47.28,47.55,228800.3827293386,24.1791,24.366,23.8811,24.0175,228800.3827
2008-10-17 15:40:00,47.55,48.12,47.43,47.7,323286.688195192,24.0175,24.3054,23.9569,24.0933,323286.6882
2008-10-17 15:50:00,47.67,47.79,47.19,47.23,407487.1426862816,24.0781,24.1387,23.8357,23.8559,407487.1427
2008-10-20 09:30:00,48.22,48.22,47.37,47.63,404018.6580552566,24.3559,24.3559,23.9266,24.0579,404018.6581
2008-10-20 09:40:00,47.62,47.77,46.86,46.94,315751.704341586,24.0529,24.1286,23.669,23.7094,315751.7043
2008-10-20 09:50:00,46.93,47.56,46.93,47.16,256667.8626958498,23.7043,24.0225,23.7043,23.8205,256667.8627
2008-10-20 10:00:00,47.16,47.52,46.87,46.97,311804.80803731614,23.8205,24.0023,23.674,23.7245,311804.808
2008-10-20 10:10:00,46.96,46.98,46.24,46.45,345772.03683769883,23.7195,23.7296,23.3558,23.4619,345772.0368
2008-10-20 10:20:00,46.44,46.53,46.15,46.25,225929.91268986964,23.4568,23.5023,23.3104,23.3609,225929.9127
2008-10-20 10:30:00,46.26,46.8,46.21,46.72,243511.54168161703,23.3659,23.6387,23.3407,23.5983,243511.5417
2008-10-20 10:40:00,46.72,47.09,46.7,47.02,141011.8406889128,23.5983,23.7852,23.5882,23.7498,141011.8407
2008-10-20 10:50:00,47.0,47.13,46.24,46.6,176055.4957540964,23.7397,23.8054,23.3558,23.5377,176055.4958
2008-10-20 11:00:00,46.55,46.61,46.24,46.24,102140.8922377706,23.5124,23.5427,23.3558,23.3558,102140.8922
2008-10-20 11:10:00,46.25,46.46,45.99,46.37,162181.55722999643,23.3609,23.4669,23.2295,23.4215,162181.5572
2008-10-20 11:20:00,46.36,46.6,46.36,46.6,137423.7531395766,23.4164,23.5377,23.4164,23.5377,137423.7531
2008-10-20 11:30:00,46.6,46.7,46.32,46.41,131922.0188972611,23.5377,23.5882,23.3962,23.4417,131922.0189
2008-10-20 11:40:00,46.38,46.76,46.25,46.7,143284.29613682575,23.4265,23.6185,23.3609,23.5882,143284.2961
2008-10-20 11:50:00,46.71,46.82,46.57,46.7,133955.2685085516,23.5932,23.6488,23.5225,23.5882,133955.2685
2008-10-20 12:00:00,46.7,46.72,46.3,46.54,147590.0011960292,23.5882,23.5983,23.3861,23.5073,147590.0012
2008-10-20 12:10:00,46.55,46.93,46.5,46.81,131802.4159789499,23.5124,23.7043,23.4871,23.6437,131802.416
2008-10-20 12:20:00,46.81,46.84,46.46,46.51,108719.05274488698,23.6437,23.6589,23.4669,23.4922,108719.0527
2008-10-20 12:30:00,46.5,46.86,46.46,46.86,163616.7922497309,23.4871,23.669,23.4669,23.669,163616.7922
2008-10-20 12:40:00,46.83,46.86,46.65,46.86,112905.15488577922,23.6538,23.669,23.5629,23.669,112905.1549
2008-10-20 12:50:00,46.83,46.91,46.65,46.82,92453.05585456286,23.6538,23.6942,23.5629,23.6488,92453.0559
2008-10-20 13:00:00,46.8,46.82,46.4,46.45,131204.40138739385,23.6387,23.6488,23.4366,23.4619,131204.4014
2008-10-20 13:10:00,46.45,46.78,46.44,46.77,81210.38153330942,23.4619,23.6286,23.4568,23.6235,81210.3815
2008-10-20 13:20:00,46.77,47.01,46.71,46.96,81090.77861499821,23.6235,23.7447,23.5932,23.7195,81090.7786
2008-10-20 13:30:00,46.95,47.13,46.85,46.89,148546.82454251885,23.7144,23.8054,23.6639,23.6841,148546.8245
2008-10-20 13:40:00,46.88,47.19,46.86,47.17,138141.37064944385,23.6791,23.8357,23.669,23.8256,138141.3706
2008-10-20 13:50:00,47.16,47.28,47.12,47.15,153570.14711158953,23.8205,23.8811,23.8003,23.8155,153570.1471
2008-10-20 14:00:00,47.15,47.45,46.98,47.31,136466.92979308695,23.8155,23.967,23.7296,23.8963,136466.9298
2008-10-20 14:10:00,47.33,47.37,47.16,47.18,203803.3728022964,23.9064,23.9266,23.8205,23.8306,203803.3728
2008-10-20 14:20:00,47.16,47.33,47.07,47.16,141011.8406889128,23.8205,23.9064,23.775,23.8205,141011.8407
2008-10-20 14:30:00,47.17,47.22,46.83,47.13,148188.01578758523,23.8256,23.8508,23.6538,23.8054,148188.0158
2008-10-20 14:40:00,47.12,47.46,47.12,47.28,93290.27628274132,23.8003,23.972,23.8003,23.8811,93290.2763
2008-10-20 14:50:00,47.26,47.3,47.02,47.26,119722.521229518,23.871,23.8912,23.7498,23.871,119722.5212
2008-10-20 15:00:00,47.26,47.44,47.09,47.27,230235.61774907308,23.871,23.9619,23.7852,23.8761,230235.6177
2008-10-20 15:10:00,47.26,47.37,47.1,47.32,204401.38739385243,23.871,23.9266,23.7902,23.9013,204401.3874
2008-10-20 15:20:00,47.33,47.42,47.03,47.17,274967.1091974644,23.9064,23.9518,23.7548,23.8256,274967.1092
2008-10-20 15:30:00,47.15,47.55,46.95,47.43,333452.93625164457,23.8155,24.0175,23.7144,23.9569,333452.9363
2008-10-20 15:40:00,47.42,47.48,47.16,47.28,366941.7533787825,23.9518,23.9821,23.8205,23.8811,366941.7534
2008-10-20 15:50:00,47.29,48.18,47.24,48.03,437148.6664274609,23.8862,24.3357,23.8609,24.2599,437148.6664
2008-10-21 09:30:00,50.29,50.94,49.62,50.22,1093649.085037675,25.4015,25.7298,25.0631,25.3661,1093649.085
2008-10-21 09:40:00,50.27,50.9,50.22,50.68,678507.3555794762,25.3914,25.7096,25.3661,25.5985,678507.3556
2008-10-21 09:50:00,50.7,50.82,50.03,50.81,609496.4717139099,25.6086,25.6692,25.2701,25.6641,609496.4717
2008-10-21 10:00:00,50.82,50.94,50.38,50.88,520153.0917354384,25.6692,25.7298,25.4469,25.6995,520153.0917
2008-10-21 10:10:00,50.88,51.5,50.83,51.42,685444.3248415262,25.6995,26.0126,25.6742,25.9722,685444.3248
2008-10-21 10:20:00,51.42,51.48,50.67,50.73,439301.51895706257,25.9722,26.0025,25.5934,25.6237,439301.519
2008-10-21 10:30:00,50.74,50.77,49.76,50.01,571462.7436909461,25.6288,25.6439,25.1338,25.26,571462.7437
2008-10-21 10:40:00,50.01,50.47,49.98,50.19,415022.1265398876,25.26,25.4924,25.2449,25.351,415022.1265
2008-10-21 10:50:00,50.19,50.5,50.17,50.41,227484.7506279153,25.351,25.5075,25.3409,25.4621,227484.7506
2008-10-21 11:00:00,50.4,50.57,50.33,50.48,237650.99868436792,25.457,25.5429,25.4217,25.4974,237650.9987
2008-10-21 11:10:00,50.45,50.86,50.45,50.75,195670.3743571344,25.4823,25.6894,25.4823,25.6338,195670.3744
2008-10-21 11:20:00,50.75,50.78,50.33,50.53,248056.4525774429,25.6338,25.649,25.4217,25.5227,248056.4526
2008-10-21 11:30:00,50.53,50.7,50.43,50.56,181557.22999641192,25.5227,25.6086,25.4722,25.5378,181557.23
2008-10-21 11:40:00,50.57,50.77,50.17,50.19,202368.1377825619,25.5429,25.6439,25.3409,25.351,202368.1378
2008-10-21 11:50:00,50.19,50.26,49.39,49.54,292070.326515967,25.351,25.3863,24.9469,25.0226,292070.3265
2008-10-21 12:00:00,49.54,50.22,49.46,50.15,284415.7397440498,25.0226,25.3661,24.9822,25.3308,284415.7397
2008-10-21 12:10:00,50.13,50.23,49.56,49.93,213252.00334888173,25.3207,25.3712,25.0327,25.2196,213252.0033
2008-10-21 12:20:00,49.91,50.25,49.8,50.15,273173.06542279635,25.2095,25.3813,25.154,25.3308,273173.0654
2008-10-21 12:30:00,50.16,50.23,50.08,50.18,122712.59418729818,25.3358,25.3712,25.2954,25.3459,122712.5942
2008-10-21 12:40:00,50.18,50.19,49.7,49.81,158234.6609257266,25.3459,25.351,25.1035,25.159,158234.6609
2008-10-21 12:50:00,49.81,49.91,49.53,49.58,176414.30450903004,25.159,25.2095,25.0176,25.0428,176414.3045
2008-10-21 13:00:00,49.58,50.04,49.52,49.95,166606.86520751106,25.0428,25.2752,25.0125,25.2297,166606.8652
2008-10-21 13:10:00,49.95,50.19,49.83,50.08,113981.58115058008,25.2297,25.351,25.1691,25.2954,113981.5812
2008-10-21 13:20:00,50.08,50.3,50.01,50.01,218634.134672886,25.2954,25.4065,25.26,25.26,218634.1347
2008-10-21 13:30:00,50.03,50.67,49.91,50.58,243870.35043655065,25.2701,25.5934,25.2095,25.5479,243870.3504
2008-10-21 13:40:00,50.58,50.7,50.43,50.48,162181.55722999643,25.5479,25.6086,25.4722,25.4974,162181.5572
2008-10-21 13:50:00,50.49,50.51,50.34,50.46,109436.67025475422,25.5025,25.5126,25.4267,25.4873,109436.6703
2008-10-21 14:00:00,50.47,50.67,50.35,50.43,135988.51811984213,25.4924,25.5934,25.4318,25.4722,135988.5181
2008-10-21 14:10:00,50.42,50.73,50.33,50.68,207391.4603516326,25.4671,25.6237,25.4217,25.5985,207391.4604
2008-10-21 14:20:00,50.69,51.02,50.66,50.99,247578.04090419807,25.6035,25.7702,25.5884,25.755,247578.0409
2008-10-21 14:30:00,50.99,51.06,50.83,50.99,198899.6531515369,25.755,25.7904,25.6742,25.755,198899.6532
2008-10-21 14:40:00,50.98,51.38,50.98,51.06,232627.6761152972,25.75,25.952,25.75,25.7904,232627.6761
2008-10-21 14:50:00,51.06,51.29,51.01,51.28,204162.18155723,25.7904,25.9066,25.7651,25.9015,204162.1816
2008-10-21 15:00:00,51.29,51.76,51.2,51.24,298170.07534983853,25.9066,26.144,25.8611,25.8813,298170.0753
2008-10-21 15:10:00,51.27,51.47,50.82,50.88,202487.7407008731,25.8965,25.9975,25.6692,25.6995,202487.7407
2008-10-21 15:20:00,50.87,50.91,50.3,50.31,339193.8763305825,25.6944,25.7146,25.4065,25.4116,339193.8763
2008-10-21 15:30:00,50.32,50.48,50.17,50.43,362396.8424829566,25.4166,25.4974,25.3409,25.4722,362396.8425
2008-10-21 15:40:00,50.43,50.64,50.12,50.22,436909.46059083845,25.4722,25.5783,25.3156,25.3661,436909.4606
2008-10-21 15:50:00,50.22,50.3,50.08,50.17,456524.3391938764,25.3661,25.4065,25.2954,25.3409,456524.3392
2008-10-22 09:30:00,49.54,50.13,49.16,49.68,422437.5074751824,25.0226,25.3207,24.8307,25.0934,422437.5075
2008-10-22 09:40:00,49.68,50.01,49.38,49.65,405095.0843200574,25.0934,25.26,24.9418,25.0782,405095.0843
2008-10-22 09:50:00,49.64,49.67,49.41,49.47,456285.1333572539,25.0732,25.0883,24.957,24.9873,456285.1334
2008-10-22 10:00:00,49.47,49.62,48.61,48.94,414663.317784954,24.9873,25.0631,24.5529,24.7196,414663.3178
2008-10-22 10:10:00,48.95,49.0,48.4,48.61,382729.33859586174,24.7246,24.7499,24.4468,24.5529,382729.3386
2008-10-22 10:20:00,48.59,49.47,48.58,49.3,537017.1032173185,24.5428,24.9873,24.5377,24.9014,537017.1032
2008-10-22 10:30:00,49.28,49.44,49.03,49.4,274129.888769286,24.8913,24.9721,24.765,24.9519,274129.8888
2008-10-22 10:40:00,49.38,49.83,49.18,49.75,338835.0675756489,24.9418,25.1691,24.8408,25.1287,338835.0676
2008-10-22 10:50:00,49.76,50.33,49.61,50.31,344097.595981342,25.1338,25.4217,25.058,25.4116,344097.596
2008-10-22 11:00:00,50.32,50.38,49.93,49.97,336323.4062911135,25.4166,25.4469,25.2196,25.2398,336323.4063
2008-10-22 11:10:00,49.98,50.1,49.56,49.72,203564.166965674,25.2449,25.3055,25.0327,25.1136,203564.167
2008-10-22 11:20:00,49.72,49.74,49.05,49.26,213969.62085874897,25.1136,25.1237,24.7751,24.8812,213969.6209
2008-10-22 11:30:00,49.25,49.56,49.21,49.54,182753.259179524,24.8762,25.0327,24.856,25.0226,182753.2592
2008-10-22 11:40:00,49.51,50.33,49.47,50.23,217438.105489774,25.0075,25.4217,24.9873,25.3712,217438.1055
2008-10-22 11:50:00,50.22,50.37,49.97,50.15,166248.05645257744,25.3661,25.4419,25.2398,25.3308,166248.0565
2008-10-22 12:00:00,50.12,50.33,49.87,50.33,157277.83757923695,25.3156,25.4217,25.1893,25.4217,157277.8376
2008-10-22 12:10:00,50.29,50.33,50.05,50.18,210501.136227724,25.4015,25.4217,25.2802,25.3459,210501.1362
2008-10-22 12:20:00,50.18,50.73,50.17,50.61,232268.8673603636,25.3459,25.6237,25.3409,25.5631,232268.8674
2008-10-22 12:30:00,50.59,50.8,50.54,50.79,217557.7084080852,25.553,25.6591,25.5277,25.654,217557.7084
2008-10-22 12:40:00,50.8,50.92,50.58,50.67,171510.58485827057,25.6591,25.7197,25.5479,25.5934,171510.5849
2008-10-22 12:50:00,50.66,50.73,50.53,50.56,180839.61248654468,25.5884,25.6237,25.5227,25.5378,180839.6125
2008-10-22 13:00:00,50.56,50.58,50.18,50.34,336203.8033728024,25.5378,25.5479,25.3459,25.4267,336203.8034
2008-10-22 13:10:00,50.32,50.33,49.79,49.93,216361.6792249731,25.4166,25.4217,25.1489,25.2196,216361.6792
2008-10-22 13:20:00,49.93,50.29,49.56,49.72,531395.7660566918,25.2196,25.4015,25.0327,25.1136,531395.7661
2008-10-22 13:30:00,49.73,49.8,49.08,49.18,239564.6453773472,25.1186,25.154,24.7903,24.8408,239564.6454
2008-10-22 13:40:00,49.19,49.74,49.18,49.71,210142.32747279035,24.8459,25.1237,24.8408,25.1085,210142.3275
2008-10-22 13:50:00,49.71,49.88,49.5,49.88,138021.76773113266,25.1085,25.1944,25.0024,25.1944,138021.7677
2008-10-22 14:00:00,49.89,49.89,49.45,49.48,136466.92979308695,25.1994,25.1994,24.9772,24.9923,136466.9298
2008-10-22 14:10:00,49.48,50.08,49.35,50.03,174022.2461428059,24.9923,25.2954,24.9267,25.2701,174022.2461
2008-10-22 14:20:00,50.02,50.23,49.95,50.18,191603.8751345533,25.2651,25.3712,25.2297,25.3459,191603.8751
2008-10-22 14:30:00,50.19,50.19,49.69,49.81,229996.41191245068,25.351,25.351,25.0984,25.159,229996.4119
2008-10-22 14:40:00,49.79,49.82,49.61,49.66,252003.3488817128,25.1489,25.1641,25.058,25.0833,252003.3489
2008-10-22 14:50:00,49.66,49.94,49.47,49.92,298648.4870230834,25.0833,25.2247,24.9873,25.2146,298648.487
2008-10-22 15:00:00,49.92,49.92,49.6,49.71,255232.6276761153,25.2146,25.2146,25.053,25.1085,255232.6277
2008-10-22 15:10:00,49.72,49.81,49.0,49.06,266475.30199736875,25.1136,25.159,24.7499,24.7802,266475.302
2008-10-22 15:20:00,49.04,49.29,48.91,48.98,252003.3488817128,24.7701,24.8964,24.7044,24.7398,252003.3489
2008-10-22 15:30:00,49.0,49.03,48.28,48.31,380456.8831479488,24.7499,24.765,24.3862,24.4014,380456.8831
2008-10-22 15:40:00,48.32,48.59,47.72,48.33,729577.8016983615,24.4064,24.5428,24.1034,24.4115,729577.8017
2008-10-22 15:50:00,48.52,48.96,48.2,48.84,990192.560698481,24.5074,24.7297,24.3458,24.6691,990192.5607
2008-10-23 09:30:00,48.94,50.17,48.54,49.28,438583.9014471953,24.7196,25.3409,24.5175,24.8913,438583.9014
2008-10-23 09:40:00,49.26,49.68,48.54,48.61,422437.5074751824,24.8812,25.0934,24.5175,24.5529,422437.5075
2008-10-23 09:50:00,48.59,49.31,48.28,49.3,341346.7288601842,24.5428,24.9065,24.3862,24.9014,341346.7289
2008-10-23 10:00:00,49.3,49.97,48.91,49.48,394450.42459036,24.9014,25.2398,24.7044,24.9923,394450.4246
2008-10-23 10:10:00,49.5,50.08,49.47,50.07,534744.6477694056,25.0024,25.2954,24.9873,25.2903,534744.6478
2008-10-23 10:20:00,50.07,50.33,49.74,49.87,344815.2134912092,25.2903,25.4217,25.1237,25.1893,344815.2135
2008-10-23 10:30:00,49.83,50.22,49.72,50.08,265518.4786508791,25.1691,25.3661,25.1136,25.2954,265518.4787
2008-10-23 10:40:00,50.08,50.98,50.05,50.51,346968.0660208109,25.2954,25.75,25.2802,25.5126,346968.066
2008-10-23 10:50:00,50.52,51.31,50.47,51.25,292429.1352709006,25.5176,25.9167,25.4924,25.8864,292429.1353
2008-10-23 11:00:00,51.25,51.35,50.82,50.84,336682.2150460471,25.8864,25.9369,25.6692,25.6793,336682.215
2008-10-23 11:10:00,50.85,51.04,50.54,50.68,223537.8543236455,25.6843,25.7803,25.5277,25.5985,223537.8543
2008-10-23 11:20:00,50.7,50.84,50.56,50.84,181916.0387513456,25.6086,25.6793,25.5378,25.6793,181916.0388
2008-10-23 11:30:00,50.83,51.21,50.77,51.15,237292.1899294343,25.6742,25.8662,25.6439,25.8359,237292.1899
2008-10-23 11:40:00,51.16,51.18,50.62,50.94,227125.94187298173,25.8409,25.851,25.5682,25.7298,227125.9419
2008-10-23 11:50:00,50.97,51.18,50.81,50.9,202248.5348642507,25.7449,25.851,25.6641,25.7096,202248.5349
2008-10-23 12:00:00,50.89,50.92,50.53,50.69,272216.24207630666,25.7045,25.7197,25.5227,25.6035,272216.2421
2008-10-23 12:10:00,50.69,50.89,50.49,50.55,353426.6236096161,25.6035,25.7045,25.5025,25.5328,353426.6236
2008-10-23 12:20:00,50.53,50.73,50.43,50.67,391460.3516325799,25.5227,25.6237,25.4722,25.5934,391460.3516
2008-10-23 12:30:00,50.68,50.94,50.62,50.76,367300.56213371607,25.5985,25.7298,25.5682,25.6389,367300.5621
2008-10-23 12:40:00,50.75,50.95,50.52,50.75,265279.27281425666,25.6338,25.7348,25.5176,25.6338,265279.2728
2008-10-23 12:50:00,50.75,50.88,50.17,50.22,300442.5307977515,25.6338,25.6995,25.3409,25.3661,300442.5308
2008-10-23 13:00:00,50.24,50.55,49.81,50.49,453534.2662360962,25.3762,25.5328,25.159,25.5025,453534.2662
2008-10-23 13:10:00,50.46,50.84,50.29,50.73,366224.1358689152,25.4873,25.6793,25.4015,25.6237,366224.1359
2008-10-23 13:20:00,50.73,50.78,50.15,50.19,267910.5370171032,25.6237,25.649,25.3308,25.351,267910.537
2008-10-23 13:30:00,50.19,50.45,49.97,50.16,398756.12964956346,25.351,25.4823,25.2398,25.3358,398756.1296
2008-10-23 13:40:00,50.16,50.57,50.03,50.12,363234.062911135,25.3358,25.5429,25.2701,25.3156,363234.0629
2008-10-23 13:50:00,50.17,50.31,49.92,50.17,433201.770123191,25.3409,25.4116,25.2146,25.3409,433201.7701
2008-10-23 14:00:00,50.14,50.16,49.19,49.56,582227.0063389547,25.3257,25.3358,24.8459,25.0327,582227.0063
2008-10-23 14:10:00,49.55,49.61,49.23,49.4,655663.1981820357,25.0277,25.058,24.8661,24.9519,655663.1982
2008-10-23 14:20:00,49.41,50.0,49.3,49.87,609855.2804688435,24.957,25.255,24.9014,25.1893,609855.2805
2008-10-23 14:30:00,49.88,50.8,49.64,50.76,637124.7458437986,25.1944,25.6591,25.0732,25.6389,637124.7458
2008-10-23 14:40:00,50.76,50.81,49.99,50.02,341705.53761511785,25.6389,25.6641,25.2499,25.2651,341705.5376
2008-10-23 14:50:00,50.06,50.17,49.37,50.09,463820.11721086,25.2853,25.3409,24.9368,25.3005,463820.1172
2008-10-23 15:00:00,50.08,50.94,49.69,50.88,633536.6582944624,25.2954,25.7298,25.0984,25.6995,633536.6583
2008-10-23 15:10:00,50.88,51.23,50.69,51.19,703384.7625882071,25.6995,25.8763,25.6035,25.8561,703384.7626
2008-10-23 15:20:00,51.19,51.8,51.0,51.37,838775.2661164933,25.8561,26.1642,25.7601,25.947,838775.2661
2008-10-23 15:30:00,51.36,51.5,50.44,50.44,773113.2639636408,25.9419,26.0126,25.4772,25.4772,773113.264
2008-10-23 15:40:00,50.48,51.92,50.28,51.86,1028704.7003946896,25.4974,26.2248,25.3964,26.1945,1028704.7004
2008-10-23 15:50:00,51.67,51.92,51.06,51.46,990072.95778017,26.0985,26.2248,25.7904,25.9924,990072.9578
2008-10-24 09:30:00,48.79,50.79,48.09,50.79,631503.408683172,24.6438,25.654,24.2903,25.654,631503.4087
2008-10-24 09:40:00,50.78,51.42,49.24,49.73,639875.6129649563,25.649,25.9722,24.8711,25.1186,639875.613
2008-10-24 09:50:00,49.71,50.27,49.25,50.25,519435.4742255712,25.1085,25.3914,24.8762,25.3813,519435.4742
2008-10-24 10:00:00,50.25,50.58,49.93,50.02,543475.6608061237,25.3813,25.5479,25.2196,25.2651,543475.6608
2008-10-24 10:10:00,50.02,50.18,49.59,49.96,381413.70649443846,25.2651,25.3459,25.0479,25.2348,381413.7065
2008-10-24 10:20:00,50.0,50.14,49.27,49.7,321253.43858390144,25.255,25.3257,24.8863,25.1035,321253.4386
2008-10-24 10:30:00,49.69,50.1,49.57,49.8,276521.9471355101,25.0984,25.3055,25.0378,25.154,276521.9471
2008-10-24 10:40:00,49.84,50.11,49.45,49.75,204760.19614878605,25.1742,25.3106,24.9772,25.1287,204760.1961
2008-10-24 10:50:00,49.75,50.43,49.75,50.42,475900.0119602919,25.1287,25.4722,25.1287,25.4671,475900.012
2008-10-24 11:00:00,50.43,50.71,50.08,50.16,311206.7934457601,25.4722,25.6136,25.2954,25.3358,311206.7934
2008-10-24 11:10:00,50.17,50.23,49.96,50.19,126779.0934098792,25.3409,25.3712,25.2348,25.351,126779.0934
2008-10-24 11:20:00,50.19,50.76,50.17,50.54,289917.4739863653,25.351,25.6389,25.3409,25.5277,289917.474
2008-10-24 11:30:00,50.53,50.99,50.12,50.97,158354.2638440378,25.5227,25.755,25.3156,25.7449,158354.2638
2008-10-24 11:40:00,50.99,51.0,50.5,50.65,207391.4603516326,25.755,25.7601,25.5075,25.5833,207391.4604
2008-10-24 11:50:00,50.63,50.63,50.33,50.42,119722.521229518,25.5732,25.5732,25.4217,25.4671,119722.5212
2008-10-24 12:00:00,50.42,50.43,50.12,50.17,164334.40975959814,25.4671,25.4722,25.3156,25.3409,164334.4098
2008-10-24 12:10:00,50.17,50.25,49.97,50.17,153689.75002990075,25.3409,25.3813,25.2398,25.3409,153689.75
2008-10-24 12:20:00,50.18,50.43,50.09,50.12,222820.23681377823,25.3459,25.4722,25.3005,25.3156,222820.2368
2008-10-24 12:30:00,50.12,50.4,50.07,50.25,156081.80839612486,25.3156,25.457,25.2903,25.3813,156081.8084
2008-10-24 12:40:00,50.25,50.34,49.85,49.97,165530.4389427102,25.3813,25.4267,25.1792,25.2398,165530.4389
2008-10-24 12:50:00,49.97,50.45,49.96,50.11,161583.54263844038,25.2398,25.4823,25.2348,25.3106,161583.5426
2008-10-24 13:00:00,50.11,50.43,50.11,50.22,130127.975122593,25.3106,25.4722,25.3106,25.3661,130127.9751
2008-10-24 13:10:00,50.25,50.35,49.98,50.27,267192.919507236,25.3813,25.4318,25.2449,25.3914,267192.9195
2008-10-24 13:20:00,50.24,50.26,49.83,49.92,228919.98564764985,25.3762,25.3863,25.1691,25.2146,228919.9856
2008-10-24 13:30:00,49.92,49.93,49.63,49.69,244348.7621097955,25.2146,25.2196,25.0681,25.0984,244348.7621
2008-10-24 13:40:00,49.69,49.77,49.36,49.37,210142.32747279035,25.0984,25.1388,24.9317,24.9368,210142.3275
2008-10-24 13:50:00,49.37,49.6,49.27,49.3,335486.1858629351,24.9368,25.053,24.8863,24.9014,335486.1859
2008-10-24 14:00:00,49.3,49.44,49.05,49.14,288362.6360483196,24.9014,24.9721,24.7751,24.8206,288362.636
2008-10-24 14:10:00,49.17,49.72,49.07,49.66,290754.69441454374,24.8358,25.1136,24.7852,25.0833,290754.6944
2008-10-24 14:20:00,49.68,49.69,49.33,49.56,150340.86831718695,25.0934,25.0984,24.9166,25.0327,150340.8683
2008-10-24 14:30:00,49.59,50.12,49.57,50.0,219112.54634613087,25.0479,25.3156,25.0378,25.255,219112.5463
2008-10-24 14:40:00,49.96,50.27,49.46,49.68,198540.8443966033,25.2348,25.3914,24.9822,25.0934,198540.8444
2008-10-24 14:50:00,49.67,50.58,49.57,50.54,217677.3113263964,25.0883,25.5479,25.0378,25.5277,217677.3113
2008-10-24 15:00:00,50.56,50.98,50.11,50.43,398397.3208946298,25.5378,25.75,25.3106,25.4722,398397.3209
2008-10-24 15:10:00,50.46,50.68,49.84,49.97,245664.3942112188,25.4873,25.5985,25.1742,25.2398,245664.3942
2008-10-24 15:20:00,49.96,50.64,49.78,50.39,277717.9763186222,25.2348,25.5783,25.1439,25.452,277717.9763
2008-10-24 15:30:00,50.39,50.45,49.88,50.03,322090.65901207994,25.452,25.4823,25.1944,25.2701,322090.659
2008-10-24 15:40:00,50.0,50.73,49.96,50.54,391340.7487142687,25.255,25.6237,25.2348,25.5277,391340.7487
2008-10-24 15:50:00,50.56,50.69,49.8,49.85,600526.2528405694,25.5378,25.6035,25.154,25.1792,600526.2528
2008-10-27 09:30:00,49.0,49.69,48.91,49.51,381413.70649443846,24.7499,25.0984,24.7044,25.0075,381413.7065
2008-10-27 09:40:00,49.5,50.07,49.3,49.45,342423.1551249851,25.0024,25.2903,24.9014,24.9772,342423.1551
2008-10-27 09:50:00,49.46,50.29,49.35,50.22,332376.5099868437,24.9822,25.4015,24.9267,25.3661,332376.51
2008-10-27 10:00:00,50.25,51.29,50.25,50.82,525774.4288960651,25.3813,25.9066,25.3813,25.6692,525774.4289
2008-10-27 10:10:00,50.78,50.94,50.42,50.75,299366.1045329506,25.649,25.7298,25.4671,25.6338,299366.1045
2008-10-27 10:20:00,50.77,51.21,50.68,51.09,313120.4401387394,25.6439,25.8662,25.5985,25.8056,313120.4401
2008-10-27 10:30:00,51.1,51.21,50.47,50.53,268269.3457720369,25.8106,25.8662,25.4924,25.5227,268269.3458
2008-10-27 10:40:00,50.53,50.79,50.17,50.77,309173.5438344696,25.5227,25.654,25.3409,25.6439,309173.5438
2008-10-27 10:50:00,50.77,51.01,50.43,50.86,208109.07786149983,25.6439,25.7651,25.4722,25.6894,208109.0779
2008-10-27 11:00:00,50.95,51.1,50.71,51.02,126061.47590001197,25.7348,25.8106,25.6136,25.7702,126061.4759
2008-10-27 11:10:00,51.02,51.29,50.86,50.89,202128.9319459395,25.7702,25.9066,25.6894,25.7045,202128.9319
2008-10-27 11:20:00,50.94,51.4,50.89,51.38,310847.98469082644,25.7298,25.9621,25.7045,25.952,310847.9847
2008-10-27 11:30:00,51.35,51.51,51.29,51.34,234302.1169716541,25.9369,26.0177,25.9066,25.9318,234302.117
2008-10-27 11:40:00,51.31,51.53,51.21,51.21,141251.04652553523,25.9167,26.0278,25.8662,25.8662,141251.0465
2008-10-27 11:50:00,51.22,51.38,51.09,51.32,158473.866762349,25.8712,25.952,25.8056,25.9217,158473.8668
2008-10-27 12:00:00,51.27,51.55,51.24,51.45,251166.12845353427,25.8965,26.0379,25.8813,25.9874,251166.1285
2008-10-27 12:10:00,51.49,51.7,51.3,51.43,178208.34828369814,26.0076,26.1137,25.9116,25.9773,178208.3483
2008-10-27 12:20:00,51.41,51.71,51.24,51.26,163855.99808635333,25.9672,26.1187,25.8813,25.8914,163855.9981
2008-10-27 12:30:00,51.31,51.8,51.14,51.76,158952.27843559385,25.9167,26.1642,25.8308,26.144,158952.2784
2008-10-27 12:40:00,51.8,52.01,51.6,51.85,205358.21074034207,26.1642,26.2702,26.0632,26.1894,205358.2107
2008-10-27 12:50:00,51.84,52.16,51.69,52.14,227006.3389546705,26.1844,26.346,26.1086,26.3359,227006.339
2008-10-27 13:00:00,52.09,52.36,52.01,52.26,212175.57708408087,26.3107,26.447,26.2702,26.3965,212175.5771
2008-10-27 13:10:00,52.23,52.23,51.74,51.78,245544.79129290755,26.3814,26.3814,26.1339,26.1541,245544.7913
2008-10-27 13:20:00,51.78,52.08,51.75,52.07,184188.49419925848,26.1541,26.3056,26.1389,26.3005,184188.4942
2008-10-27 13:30:00,52.03,52.34,51.84,52.11,153570.14711158953,26.2803,26.4369,26.1844,26.3208,153570.1471
2008-10-27 13:40:00,52.11,52.47,52.05,52.29,183829.6854443249,26.3208,26.5026,26.2904,26.4117,183829.6854
2008-10-27 13:50:00,52.29,52.29,51.97,52.1,145795.9574213611,26.4117,26.4117,26.25,26.3157,145795.9574
2008-10-27 14:00:00,52.11,52.17,51.9,52.15,210620.7391460352,26.3208,26.3511,26.2147,26.341,210620.7391
2008-10-27 14:10:00,52.14,52.16,51.8,51.9,183112.0679344576,26.3359,26.346,26.1642,26.2147,183112.0679
2008-10-27 14:20:00,51.91,52.0,51.15,51.18,233704.10238009808,26.2197,26.2652,25.8359,25.851,233704.1024
2008-10-27 14:30:00,51.18,51.61,51.14,51.35,209663.9157995456,25.851,26.0682,25.8308,25.9369,209663.9158
2008-10-27 14:40:00,51.35,51.84,51.29,51.48,178088.74536538692,25.9369,26.1844,25.9066,26.0025,178088.7454
2008-10-27 14:50:00,51.5,51.52,51.11,51.19,185025.7146274369,26.0126,26.0227,25.8157,25.8561,185025.7146
2008-10-27 15:00:00,51.21,51.47,51.13,51.19,227245.5447912929,25.8662,25.9975,25.8258,25.8561,227245.5448
2008-10-27 15:10:00,51.21,52.21,51.21,51.87,332376.5099868437,25.8662,26.3713,25.8662,26.1995,332376.51
2008-10-27 15:20:00,51.85,52.04,51.61,52.02,429972.49132878846,26.1894,26.2854,26.0682,26.2753,429972.4913
2008-10-27 15:30:00,52.04,52.26,51.64,51.94,462384.8821911255,26.2854,26.3965,26.0834,26.2349,462384.8822
2008-10-27 15:40:00,51.91,51.97,51.6,51.96,411434.0389905514,26.2197,26.25,26.0632,26.245,411434.039
2008-10-27 15:50:00,51.96,52.04,50.36,50.37,899055.1369453415,26.245,26.2854,25.4368,25.4419,899055.1369
2008-10-28 09:30:00,51.08,51.33,49.88,50.58,547302.9541920823,25.8005,25.9268,25.1944,25.5479,547302.9542
2008-10-28 09:40:00,50.58,51.02,50.5,50.78,385240.9998803971,25.5479,25.7702,25.5075,25.649,385240.9999
2008-10-28 09:50:00,50.78,51.04,50.68,50.78,354144.2411194833,25.649,25.7803,25.5985,25.649,354144.2411
2008-10-28 10:00:00,50.81,50.9,50.23,50.43,641071.6421480684,25.6641,25.7096,25.3712,25.4722,641071.6421
2008-10-28 10:10:00,50.46,50.64,49.79,50.0,337878.2442291592,25.4873,25.5783,25.1489,25.255,337878.2442
2008-10-28 10:20:00,50.0,50.29,49.71,49.97,198421.24147829207,25.255,25.4015,25.1085,25.2398,198421.2415
2008-10-28 10:30:00,49.94,50.18,49.63,49.63,192321.49264442053,25.2247,25.3459,25.0681,25.0681,192321.4926
2008-10-28 10:40:00,49.65,49.66,49.13,49.5,148188.01578758523,25.0782,25.0833,24.8156,25.0024,148188.0158
2008-10-28 10:50:00,49.51,49.53,48.78,49.0,217438.105489774,25.0075,25.0176,24.6388,24.7499,217438.1055
2008-10-28 11:00:00,49.02,49.51,49.0,49.47,245664.3942112188,24.76,25.0075,24.7499,24.9873,245664.3942
2008-10-28 11:10:00,49.47,49.81,49.3,49.61,195072.3597655783,24.9873,25.159,24.9014,25.058,195072.3598
2008-10-28 11:20:00,49.61,49.77,49.34,49.63,141729.45819878005,25.058,25.1388,24.9216,25.0681,141729.4582
2008-10-28 11:30:00,49.62,50.21,49.6,50.17,169357.73232866882,25.0631,25.3611,25.053,25.3409,169357.7323
2008-10-28 11:40:00,50.18,50.54,50.07,50.18,206315.03408683173,25.3459,25.5277,25.2903,25.3459,206315.0341
2008-10-28 11:50:00,50.18,50.32,50.11,50.19,120918.55041263008,25.3459,25.4166,25.3106,25.351,120918.5504
2008-10-28 12:00:00,50.17,50.2,49.86,50.14,100346.8484631025,25.3409,25.356,25.1843,25.3257,100346.8485
2008-10-28 12:10:00,50.13,50.3,50.02,50.07,80253.55818681976,25.3207,25.4065,25.2651,25.2903,80253.5582
2008-10-28 12:20:00,50.08,50.09,49.75,49.77,144241.1194833154,25.2954,25.3005,25.1287,25.1388,144241.1195
2008-10-28 12:30:00,49.79,50.17,49.79,49.9,109436.67025475422,25.1489,25.3409,25.1489,25.2045,109436.6703
2008-10-28 12:40:00,49.92,50.43,49.86,50.42,94127.49671091976,25.2146,25.4722,25.1843,25.4671,94127.4967
2008-10-28 12:50:00,50.42,50.71,50.27,50.58,127257.50508312404,25.4671,25.6136,25.3914,25.5479,127257.5051
2008-10-28 13:00:00,50.59,50.89,50.48,50.79,118167.68329147232,25.553,25.7045,25.4974,25.654,118167.6833
2008-10-28 13:10:00,50.78,51.07,50.58,50.58,107283.8177251525,25.649,25.7954,25.5479,25.5479,107283.8177
2008-10-28 13:20:00,50.59,50.71,50.26,50.27,108958.2585815094,25.553,25.6136,25.3863,25.3914,108958.2586
2008-10-28 13:30:00,50.27,50.35,50.15,50.2,114101.18406889128,25.3914,25.4318,25.3308,25.356,114101.1841
2008-10-28 13:40:00,50.21,50.32,50.0,50.11,128453.5342662361,25.3611,25.4166,25.255,25.3106,128453.5343
2008-10-28 13:50:00,50.14,50.14,49.76,49.91,120081.32998445164,25.3257,25.3257,25.1338,25.2095,120081.33
2008-10-28 14:00:00,49.91,50.2,49.81,50.12,111709.12570266717,25.2095,25.356,25.159,25.3156,111709.1257
2008-10-28 14:10:00,50.13,50.67,50.07,50.5,174261.4519794283,25.3207,25.5934,25.2903,25.5075,174261.452
2008-10-28 14:20:00,50.52,50.94,50.5,50.94,195311.56560220072,25.5176,25.7298,25.5075,25.7298,195311.5656
2008-10-28 14:30:00,50.95,51.21,50.8,50.81,173543.83446956106,25.7348,25.8662,25.6591,25.6641,173543.8345
2008-10-28 14:40:00,50.82,51.41,50.73,51.22,206315.03408683173,25.6692,25.9672,25.6237,25.8712,206315.0341
2008-10-28 14:50:00,51.21,51.84,51.17,51.47,276043.5354622653,25.8662,26.1844,25.846,25.9975,276043.5355
2008-10-28 15:00:00,51.46,51.65,51.07,51.08,227006.3389546705,25.9924,26.0884,25.7954,25.8005,227006.339
2008-10-28 15:10:00,51.09,51.77,51.04,51.69,274847.5062791532,25.8056,26.149,25.7803,26.1086,274847.5063
2008-10-28 15:20:00,51.68,52.19,51.68,52.0,438823.1072838177,26.1036,26.3612,26.1036,26.2652,438823.1073
2008-10-28 15:30:00,52.03,52.63,51.7,52.26,556751.5847386677,26.2803,26.5834,26.1137,26.3965,556751.5847
2008-10-28 15:40:00,52.26,52.79,52.23,52.78,529242.9135270901,26.3965,26.6642,26.3814,26.6592,529242.9135
2008-10-28 15:50:00,52.77,53.98,52.55,53.72,892955.3881114699,26.6541,27.2653,26.543,27.134,892955.3881
2008-10-29 09:30:00,53.74,54.11,52.81,53.13,407247.93684965913,27.1441,27.331,26.6743,26.836,407247.9368
2008-10-29 09:40:00,53.13,53.5,52.88,53.08,262528.4056930989,26.836,27.0228,26.7097,26.8107,262528.4057
2008-10-29 09:50:00,53.08,53.08,52.56,52.57,383446.956105729,26.8107,26.8107,26.548,26.5531,383446.9561
2008-10-29 10:00:00,52.57,53.14,52.47,52.96,246621.2175577084,26.5531,26.841,26.5026,26.7501,246621.2176
2008-10-29 10:10:00,52.95,53.56,52.81,53.43,239803.85121396964,26.745,27.0531,26.6743,26.9875,239803.8512
2008-10-29 10:20:00,53.43,53.43,53.05,53.05,288482.23896663083,26.9875,26.9875,26.7955,26.7955,288482.239
2008-10-29 10:30:00,53.08,53.23,52.67,52.75,261691.18526492047,26.8107,26.8865,26.6036,26.644,261691.1853
2008-10-29 10:40:00,52.74,52.87,52.31,52.4,218873.34050950845,26.639,26.7046,26.4218,26.4672,218873.3405
2008-10-29 10:50:00,52.39,52.52,52.16,52.26,223777.06016026792,26.4622,26.5278,26.346,26.3965,223777.0602
2008-10-29 11:00:00,52.23,52.72,52.17,52.7,180241.59789498863,26.3814,26.6289,26.3511,26.6188,180241.5979
2008-10-29 11:10:00,52.72,53.02,52.56,52.98,199497.66774309296,26.6289,26.7804,26.548,26.7602,199497.6677
2008-10-29 11:20:00,52.97,53.08,52.53,52.65,199497.66774309296,26.7551,26.8107,26.5329,26.5935,199497.6677
2008-10-29 11:30:00,52.66,52.87,52.59,52.78,159430.69010883867,26.5986,26.7046,26.5632,26.6592,159430.6901
2008-10-29 11:40:00,52.8,52.9,52.53,52.72,300083.72204281786,26.6693,26.7198,26.5329,26.6289,300083.722
2008-10-29 11:50:00,52.71,52.98,52.61,52.89,130367.18095921542,26.6238,26.7602,26.5733,26.7147,130367.181
2008-10-29 12:00:00,52.89,52.98,52.55,52.63,90180.60040664992,26.7147,26.7602,26.543,26.5834,90180.6004
2008-10-29 12:10:00,52.62,52.71,52.5,52.61,42698.24183710082,26.5784,26.6238,26.5177,26.5733,42698.2418
2008-10-29 12:20:00,52.6,52.85,52.54,52.7,212175.57708408087,26.5683,26.6945,26.5379,26.6188,212175.5771
2008-10-29 12:30:00,52.69,53.03,52.66,52.67,352709.00609974883,26.6137,26.7854,26.5986,26.6036,352709.0061
2008-10-29 12:40:00,52.67,52.76,52.48,52.72,136227.72395646456,26.6036,26.6491,26.5076,26.6289,136227.724
2008-10-29 12:50:00,52.74,52.86,52.67,52.7,123549.81461547664,26.639,26.6996,26.6036,26.6188,123549.8146
2008-10-29 13:00:00,52.72,52.91,52.67,52.86,125583.06422676714,26.6289,26.7248,26.6036,26.6996,125583.0642
2008-10-29 13:10:00,52.86,52.9,52.6,52.62,116373.63951680422,26.6996,26.7198,26.5683,26.5784,116373.6395
2008-10-29 13:20:00,52.62,52.9,52.57,52.88,126061.47590001197,26.5784,26.7198,26.5531,26.7097,126061.4759
2008-10-29 13:30:00,52.89,53.48,52.88,53.3,194713.55101064467,26.7147,27.0127,26.7097,26.9218,194713.551
2008-10-29 13:40:00,53.32,53.37,53.22,53.29,196866.4035402464,26.9319,26.9572,26.8814,26.9168,196866.4035
2008-10-29 13:50:00,53.28,53.38,53.05,53.08,215883.26755172823,26.9117,26.9622,26.7955,26.8107,215883.2676
2008-10-29 14:00:00,53.08,53.12,52.62,52.82,231551.2498504964,26.8107,26.8309,26.5784,26.6794,231551.2499
2008-10-29 14:10:00,52.82,53.16,52.35,52.74,283817.72515249375,26.6794,26.8511,26.442,26.639,283817.7252
2008-10-29 14:20:00,52.72,53.25,52.53,52.72,970218.8733405096,26.6289,26.8966,26.5329,26.6289,970218.8733
2008-10-29 14:30:00,52.7,52.86,52.06,52.81,865087.9081449588,26.6188,26.6996,26.2955,26.6743,865087.9081
2008-10-29 14:40:00,52.86,53.27,52.68,53.2,352828.6090180601,26.6996,26.9067,26.6087,26.8713,352828.609
2008-10-29 14:50:00,53.17,53.17,52.65,52.98,304150.2212653989,26.8562,26.8562,26.5935,26.7602,304150.2213
2008-10-29 15:00:00,52.98,53.26,52.76,53.06,270182.99246501614,26.7602,26.9016,26.6491,26.8006,270182.9925
2008-10-29 15:10:00,53.03,53.89,52.82,53.81,338954.6704939601,26.7854,27.2198,26.6794,27.1794,338954.6705
2008-10-29 15:20:00,53.83,54.33,53.61,53.61,511900.4903719651,27.1895,27.4421,27.0784,27.0784,511900.4904
2008-10-29 15:30:00,53.64,53.96,52.58,52.8,789498.8637722761,27.0936,27.2552,26.5581,26.6693,789498.8638
2008-10-29 15:40:00,52.81,53.52,52.8,53.37,765219.4713551011,26.6743,27.0329,26.6693,26.9572,765219.4714
2008-10-29 15:50:00,53.38,53.58,51.73,51.9,1243631.1445999283,26.9622,27.0632,26.1288,26.2147,1243631.1446
2008-10-30 09:30:00,53.92,53.98,52.28,53.1,423394.3308216721,27.235,27.2653,26.4066,26.8208,423394.3308
2008-10-30 09:40:00,53.13,53.21,52.56,52.64,307857.9117330463,26.836,26.8764,26.548,26.5885,307857.9117
2008-10-30 09:50:00,52.66,52.72,51.81,51.96,343977.9930630308,26.5986,26.6289,26.1692,26.245,343977.9931
2008-10-30 10:00:00,51.95,52.48,51.85,52.32,328310.01076426264,26.2399,26.5076,26.1894,26.4268,328310.0108
2008-10-30 10:10:00,52.31,52.44,51.78,51.84,207630.666188255,26.4218,26.4874,26.1541,26.1844,207630.6662
2008-10-30 10:20:00,51.85,52.09,51.81,51.84,161822.7484750628,26.1894,26.3107,26.1692,26.1844,161822.7485
2008-10-30 10:30:00,51.84,52.01,51.53,51.69,190168.6401148188,26.1844,26.2702,26.0278,26.1086,190168.6401
2008-10-30 10:40:00,51.68,51.87,51.45,51.86,141131.44360722404,26.1036,26.1995,25.9874,26.1945,141131.4436
2008-10-30 10:50:00,51.86,52.28,51.74,51.99,149742.8537256309,26.1945,26.4066,26.1339,26.2601,149742.8537
2008-10-30 11:00:00,52.04,52.44,52.03,52.34,97954.79009687837,26.2854,26.4874,26.2803,26.4369,97954.7901
2008-10-30 11:10:00,52.36,52.47,51.8,52.03,171271.37902164814,26.447,26.5026,26.1642,26.2803,171271.379
2008-10-30 11:20:00,52.02,52.25,51.88,52.05,102380.09807439304,26.2753,26.3915,26.2046,26.2904,102380.0981
2008-10-30 11:30:00,52.04,52.22,51.8,52.01,237531.3957660567,26.2854,26.3763,26.1642,26.2702,237531.3958
2008-10-30 11:40:00,51.99,52.26,51.69,51.81,235856.95490969985,26.2601,26.3965,26.1086,26.1692,235856.9549
2008-10-30 11:50:00,51.82,51.86,51.33,51.37,193995.93350077744,26.1743,26.1945,25.9268,25.947,193995.9335
2008-10-30 12:00:00,51.37,51.85,51.25,51.65,181078.8183231671,25.947,26.1894,25.8864,26.0884,181078.8183
2008-10-30 12:10:00,51.6,51.67,51.34,51.64,135988.51811984213,26.0632,26.0985,25.9318,26.0834,135988.5181
2008-10-30 12:20:00,51.66,51.81,51.54,51.65,75230.23561774907,26.0935,26.1692,26.0328,26.0884,75230.2356
2008-10-30 12:30:00,51.65,52.09,51.65,51.99,134194.47434517404,26.0884,26.3107,26.0884,26.2601,134194.4743
2008-10-30 12:40:00,51.97,52.06,51.83,52.04,88266.95371367062,26.25,26.2955,26.1793,26.2854,88266.9537
2008-10-30 12:50:00,52.03,52.05,51.6,51.64,92572.65877287406,26.2803,26.2904,26.0632,26.0834,92572.6588
2008-10-30 13:00:00,51.62,51.89,51.56,51.87,117569.66869991628,26.0733,26.2096,26.0429,26.1995,117569.6687
2008-10-30 13:10:00,51.89,52.06,51.8,51.94,99390.02511661284,26.2096,26.2955,26.1642,26.2349,99390.0251
2008-10-30 13:20:00,51.94,51.95,51.69,51.69,143164.69321851453,26.2349,26.2399,26.1086,26.1086,143164.6932
2008-10-30 13:30:00,51.71,51.96,51.65,51.94,136108.12103815333,26.1187,26.245,26.0884,26.2349,136108.121
2008-10-30 13:40:00,51.91,51.93,51.55,51.69,61954.31168520512,26.2197,26.2298,26.0379,26.1086,61954.3117
2008-10-30 13:50:00,51.7,52.05,51.68,51.92,105011.36227723958,26.1137,26.2904,26.1036,26.2248,105011.3623
2008-10-30 14:00:00,51.91,52.27,51.84,52.26,107164.2148068413,26.2197,26.4016,26.1844,26.3965,107164.2148
2008-10-30 14:10:00,52.26,52.37,52.18,52.29,174141.8490611171,26.3965,26.4521,26.3561,26.4117,174141.8491
2008-10-30 14:20:00,52.29,52.61,52.16,52.41,170075.34983853606,26.4117,26.5733,26.346,26.4723,170075.3498
2008-10-30 14:30:00,52.41,52.58,52.18,52.32,162301.16014830762,26.4723,26.5581,26.3561,26.4268,162301.1601
2008-10-30 14:40:00,52.31,52.44,52.01,52.42,134553.28310010766,26.4218,26.4874,26.2702,26.4773,134553.2831
2008-10-30 14:50:00,52.42,52.42,51.91,52.13,126061.47590001197,26.4773,26.4773,26.2197,26.3309,126061.4759
2008-10-30 15:00:00,52.16,52.55,52.02,52.37,204879.79906709725,26.346,26.543,26.2753,26.4521,204879.7991
2008-10-30 15:10:00,52.34,52.38,51.7,51.84,245066.3796196628,26.4369,26.4571,26.1137,26.1844,245066.3796
2008-10-30 15:20:00,51.83,52.12,51.56,51.95,317067.3364430092,26.1793,26.3258,26.0429,26.2399,317067.3364
2008-10-30 15:30:00,51.95,52.16,51.5,51.8,351871.7856715704,26.2399,26.346,26.0126,26.1642,351871.7857
2008-10-30 15:40:00,51.8,52.03,51.49,51.67,639038.3925367779,26.1642,26.2803,26.0076,26.0985,639038.3925
2008-10-30 15:50:00,51.68,52.6,51.51,52.38,733405.09508432,26.1036,26.5683,26.0177,26.4571,733405.0951
2008-10-31 09:30:00,52.5,52.58,51.63,52.55,208467.88661643345,26.5177,26.5581,26.0783,26.543,208467.8866
2008-10-31 09:40:00,52.53,52.63,52.17,52.58,253438.5839014472,26.5329,26.5834,26.3511,26.5581,253438.5839
2008-10-31 09:50:00,52.52,52.94,52.52,52.9,191245.06637961967,26.5278,26.74,26.5278,26.7198,191245.0664
2008-10-31 10:00:00,52.86,53.27,52.79,53.17,264442.0523860782,26.6996,26.9067,26.6642,26.8562,264442.0524
2008-10-31 10:10:00,53.12,53.28,52.93,52.95,193278.3159909102,26.8309,26.9117,26.7349,26.745,193278.316
2008-10-31 10:20:00,52.95,53.11,52.57,52.8,122473.38835067576,26.745,26.8259,26.5531,26.6693,122473.3884
2008-10-31 10:30:00,52.77,52.98,52.52,52.55,133357.25391699557,26.6541,26.7602,26.5278,26.543,133357.2539
2008-10-31 10:40:00,52.56,52.64,52.3,52.43,125941.87298170076,26.548,26.5885,26.4167,26.4824,125941.873
2008-10-31 10:50:00,52.4,52.72,52.31,52.59,87310.13036718096,26.4672,26.6289,26.4218,26.5632,87310.1304
2008-10-31 11:00:00,52.61,52.83,52.59,52.73,94366.70254754215,26.5733,26.6844,26.5632,26.6339,94366.7025
2008-10-31 11:10:00,52.73,53.03,52.69,52.97,162301.16014830762,26.6339,26.7854,26.6137,26.7551,162301.1601
2008-10-31 11:20:00,52.98,53.13,52.82,52.85,149982.05956225333,26.7602,26.836,26.6794,26.6945,149982.0596
2008-10-31 11:30:00,52.85,52.95,52.73,52.88,98433.2017701232,26.6945,26.745,26.6339,26.7097,98433.2018
2008-10-31 11:40:00,52.9,53.18,52.4,52.51,196268.38894869035,26.7198,26.8612,26.4672,26.5228,196268.3889
2008-10-31 11:50:00,52.52,52.68,52.37,52.52,111828.72862097836,26.5278,26.6087,26.4521,26.5278,111828.7286
2008-10-31 12:00:00,52.52,52.57,52.44,52.53,132998.44516206195,26.5278,26.5531,26.4874,26.5329,132998.4452
2008-10-31 12:10:00,52.53,52.67,52.3,52.35,115058.00741538094,26.5329,26.6036,26.4167,26.442,115058.0074
2008-10-31 12:20:00,52.37,52.62,52.21,52.47,75947.85312761631,26.4521,26.5784,26.3713,26.5026,75947.8531
2008-10-31 12:30:00,52.46,52.57,52.21,52.39,88745.36538691545,26.4975,26.5531,26.3713,26.4622,88745.3654
2008-10-31 12:40:00,52.41,52.65,52.35,52.64,67456.04592752064,26.4723,26.5935,26.442,26.5885,67456.0459
2008-10-31 12:50:00,52.63,52.73,52.48,52.48,84559.26324602321,26.5834,26.6339,26.5076,26.5076,84559.2632
2008-10-31 13:00:00,52.47,52.71,52.45,52.52,50113.62277239565,26.5026,26.6238,26.4925,26.5278,50113.6228
2008-10-31 13:10:00,52.52,52.88,52.47,52.82,123789.02045209904,26.5278,26.7097,26.5026,26.6794,123789.0205
2008-10-31 13:20:00,52.82,53.08,52.74,52.79,201889.72610931707,26.6794,26.8107,26.639,26.6642,201889.7261
2008-10-31 13:30:00,52.79,53.12,52.79,52.85,212295.18000239207,26.6642,26.8309,26.6642,26.6945,212295.18
2008-10-31 13:40:00,52.85,52.89,52.67,52.72,138380.57648606627,26.6945,26.7147,26.6036,26.6289,138380.5765
2008-10-31 13:50:00,52.72,52.92,52.61,52.82,142327.4727903361,26.6289,26.7299,26.5733,26.6794,142327.4728
2008-10-31 14:00:00,52.83,53.13,52.74,53.05,137304.15022126542,26.6844,26.836,26.639,26.7955,137304.1502
2008-10-31 14:10:00,53.03,53.13,52.6,52.73,149384.0449706973,26.7854,26.836,26.5683,26.6339,149384.045
2008-10-31 14:20:00,52.74,52.97,52.61,52.87,138978.5910776223,26.639,26.7551,26.5733,26.7046,138978.5911
2008-10-31 14:30:00,52.87,53.28,52.66,53.18,197584.02105011363,26.7046,26.9117,26.5986,26.8612,197584.0211
2008-10-31 14:40:00,53.19,53.28,52.88,53.09,179045.56871187658,26.8663,26.9117,26.7097,26.8158,179045.5687
2008-10-31 14:50:00,53.1,53.64,53.05,53.59,218873.34050950845,26.8208,27.0936,26.7955,27.0683,218873.3405
2008-10-31 15:00:00,53.59,53.81,53.38,53.49,250209.30510704464,27.0683,27.1794,26.9622,27.0178,250209.3051
2008-10-31 15:10:00,53.51,53.59,52.97,52.98,265638.0815691903,27.0279,27.0683,26.7551,26.7602,265638.0816
2008-10-31 15:20:00,52.98,53.41,52.87,52.98,337997.8471474704,26.7602,26.9774,26.7046,26.7602,337997.8471
2008-10-31 15:30:00,52.99,53.68,52.99,53.68,485109.4366702548,26.7652,27.1138,26.7652,27.1138,485109.4367
2008-10-31 15:40:00,53.69,53.98,52.91,53.38,922736.5147709604,27.1188,27.2653,26.7248,26.9622,922736.5148
2008-10-31 15:50:00,53.39,53.77,52.8,53.68,682573.8548020573,26.9673,27.1592,26.6693,27.1138,682573.8548
2008-11-03 09:30:00,53.14,53.65,53.07,53.3,192441.09556273173,26.841,27.0986,26.8056,26.9218,192441.0956
2008-11-03 09:40:00,53.33,53.72,53.24,53.62,154526.9704580792,26.937,27.134,26.8915,27.0835,154526.9705
2008-11-03 09:50:00,53.62,53.72,53.14,53.31,145437.14866642747,27.0835,27.134,26.841,26.9269,145437.1487
2008-11-03 10:00:00,53.3,53.76,53.23,53.59,255591.43643104893,26.9218,27.1542,26.8865,27.0683,255591.4364
2008-11-03 10:10:00,53.58,53.77,53.49,53.65,128214.32842961368,27.0632,27.1592,27.0178,27.0986,128214.3284
2008-11-03 10:20:00,53.64,53.77,53.37,53.45,119363.7124745844,27.0936,27.1592,26.9572,26.9976,119363.7125
2008-11-03 10:30:00,53.44,53.7,53.3,53.67,84200.4544910896,26.9925,27.1239,26.9218,27.1087,84200.4545
2008-11-03 10:40:00,53.64,53.76,53.44,53.66,73077.38308814736,27.0936,27.1542,26.9925,27.1037,73077.3831
2008-11-03 10:50:00,53.68,53.7,53.37,53.38,92811.86460949648,27.1138,27.1239,26.9572,26.9622,92811.8646
2008-11-03 11:00:00,53.38,53.56,53.36,53.54,82406.41071642148,26.9622,27.0531,26.9521,27.043,82406.4107
2008-11-03 11:10:00,53.57,53.6,53.38,53.48,65542.39923454133,27.0582,27.0734,26.9622,27.0127,65542.3992
2008-11-03 11:20:00,53.48,53.72,53.44,53.72,62671.92919507237,27.0127,27.134,26.9925,27.134,62671.9292
2008-11-03 11:30:00,53.74,53.77,53.65,53.74,88625.76246860424,27.1441,27.1592,27.0986,27.1441,88625.7625
2008-11-03 11:40:00,53.74,53.8,53.64,53.74,61475.90001196029,27.1441,27.1744,27.0936,27.1441,61475.9
2008-11-03 11:50:00,53.73,54.05,53.73,53.86,109556.27317306543,27.139,27.3006,27.139,27.2047,109556.2732
2008-11-03 12:00:00,53.87,53.88,53.7,53.74,65901.20798947495,27.2097,27.2148,27.1239,27.1441,65901.208
2008-11-03 12:10:00,53.74,53.9,53.68,53.81,59203.44456404736,27.1441,27.2249,27.1138,27.1794,59203.4446
2008-11-03 12:20:00,53.8,53.95,53.69,53.87,104054.53893074991,27.1744,27.2501,27.1188,27.2097,104054.5389
2008-11-03 12:30:00,53.9,54.05,53.84,53.91,96399.95215883268,27.2249,27.3006,27.1946,27.2299,96399.9522
2008-11-03 12:40:00,53.91,53.93,53.76,53.84,61595.50293027151,27.2299,27.24,27.1542,27.1946,61595.5029
2008-11-03 12:50:00,53.84,53.93,53.74,53.88,78100.70565721804,27.1946,27.24,27.1441,27.2148,78100.7057
2008-11-03 13:00:00,53.88,53.98,53.87,53.91,66379.61966271978,27.2148,27.2653,27.2097,27.2299,66379.6197
2008-11-03 13:10:00,53.91,53.99,53.67,53.7,66738.4284176534,27.2299,27.2703,27.1087,27.1239,66738.4284
2008-11-03 13:20:00,53.69,53.79,53.64,53.68,63867.958378184434,27.1188,27.1693,27.0936,27.1138,63867.9584
2008-11-03 13:30:00,53.69,53.81,53.63,53.69,90300.20332496113,27.1188,27.1794,27.0885,27.1188,90300.2033
2008-11-03 13:40:00,53.69,53.77,53.5,53.61,68054.06051907667,27.1188,27.1592,27.0228,27.0784,68054.0605
2008-11-03 13:50:00,53.61,53.65,53.42,53.52,48319.57899772755,27.0784,27.0986,26.9824,27.0329,48319.579
2008-11-03 14:00:00,53.54,53.59,53.39,53.54,67216.84009089821,27.043,27.0683,26.9673,27.043,67216.8401
2008-11-03 14:10:00,53.53,53.55,53.18,53.19,83004.42530797752,27.038,27.0481,26.8612,26.8663,83004.4253
2008-11-03 14:20:00,53.18,53.51,53.16,53.49,102858.50974763784,26.8612,27.0279,26.8511,27.0178,102858.5097
2008-11-03 14:30:00,53.49,53.5,53.34,53.36,67456.04592752064,27.0178,27.0228,26.942,26.9521,67456.0459
2008-11-03 14:40:00,53.37,53.6,53.27,53.56,59801.4591556034,26.9572,27.0734,26.9067,27.0531,59801.4592
2008-11-03 14:50:00,53.54,53.56,53.27,53.3,52744.8869752422,27.043,27.0531,26.9067,26.9218,52744.887
2008-11-03 15:00:00,53.28,53.45,53.19,53.44,109197.4644181318,26.9117,26.9976,26.8663,26.9925,109197.4644
2008-11-03 15:10:00,53.42,53.58,53.33,53.46,133955.2685085516,26.9824,27.0632,26.937,27.0026,133955.2685
2008-11-03 15:20:00,53.49,53.52,53.18,53.43,96280.34924052148,27.0178,27.0329,26.8612,26.9875,96280.3492
2008-11-03 15:30:00,53.44,53.57,53.38,53.51,98672.4076067456,26.9925,27.0582,26.9622,27.0279,98672.4076
2008-11-03 15:40:00,53.5,53.86,53.45,53.85,237292.1899294343,27.0228,27.2047,26.9976,27.1996,237292.1899
2008-11-03 15:50:00,53.83,53.86,53.44,53.55,343619.1843080971,27.1895,27.2047,26.9925,27.0481,343619.1843
2008-11-04 09:30:00,54.72,54.72,54.16,54.24,264322.44946776703,27.6391,27.6391,27.3562,27.3966,264322.4495
2008-11-04 09:40:00,54.24,54.28,53.95,54.25,180959.2154048559,27.3966,27.4168,27.2501,27.4017,180959.2154
2008-11-04 09:50:00,54.2,54.26,54.02,54.09,129529.96053103697,27.3764,27.4067,27.2855,27.3209,129529.9605
2008-11-04 10:00:00,54.09,54.42,54.0,54.41,197703.62396842483,27.3209,27.4875,27.2754,27.4825,197703.624
2008-11-04 10:10:00,54.41,54.68,54.4,54.65,115177.61033369217,27.4825,27.6189,27.4774,27.6037,115177.6103
2008-11-04 10:20:00,54.68,54.96,54.55,54.86,131443.60722401628,27.6189,27.7603,27.5532,27.7098,131443.6072
2008-11-04 10:30:00,54.87,55.15,54.85,55.04,173543.83446956106,27.7148,27.8563,27.7047,27.8007,173543.8345
2008-11-04 10:40:00,55.05,55.1,54.82,55.1,132161.22473388352,27.8057,27.831,27.6896,27.831,132161.2247
2008-11-04 10:50:00,55.07,55.18,54.94,55.0,197584.02105011363,27.8158,27.8714,27.7502,27.7805,197584.0211
2008-11-04 11:00:00,55.03,55.37,54.98,55.24,161463.9397201292,27.7956,27.9674,27.7704,27.9017,161463.9397
2008-11-04 11:10:00,55.24,55.3,54.86,54.86,127855.51967468006,27.9017,27.932,27.7098,27.7098,127855.5197
2008-11-04 11:20:00,54.86,54.94,54.65,54.87,104652.55352230596,27.7098,27.7502,27.6037,27.7148,104652.5535
2008-11-04 11:30:00,54.84,54.93,54.69,54.82,108360.24398995336,27.6997,27.7451,27.6239,27.6896,108360.244
2008-11-04 11:40:00,54.82,55.18,54.8,55.13,87908.144958737,27.6896,27.8714,27.6795,27.8462,87908.145
2008-11-04 11:50:00,55.12,55.18,54.93,54.95,96519.55507714389,27.8411,27.8714,27.7451,27.7552,96519.5551
2008-11-04 12:00:00,54.95,55.02,54.7,54.7,85157.27783757924,27.7552,27.7906,27.629,27.629,85157.2778
2008-11-04 12:10:00,54.71,54.76,54.63,54.63,117689.27161822747,27.634,27.6593,27.5936,27.5936,117689.2716
2008-11-04 12:20:00,54.63,54.72,54.56,54.57,147350.79535940677,27.5936,27.6391,27.5582,27.5633,147350.7954
2008-11-04 12:30:00,54.56,54.57,54.42,54.42,103815.3330941275,27.5582,27.5633,27.4875,27.4875,103815.3331
2008-11-04 12:40:00,54.42,54.42,54.25,54.35,109556.27317306543,27.4875,27.4875,27.4017,27.4522,109556.2732
2008-11-04 12:50:00,54.35,54.35,54.14,54.17,67456.04592752064,27.4522,27.4522,27.3461,27.3613,67456.0459
2008-11-04 13:00:00,54.16,54.35,54.05,54.08,85396.48367420165,27.3562,27.4522,27.3006,27.3158,85396.4837
2008-11-04 13:10:00,54.05,54.2,53.94,54.14,136825.73854802057,27.3006,27.3764,27.2451,27.3461,136825.7385
2008-11-04 13:20:00,54.15,54.39,54.13,54.38,82167.20487979907,27.3512,27.4724,27.3411,27.4673,82167.2049
2008-11-04 13:30:00,54.39,54.46,54.26,54.46,105011.36227723958,27.4724,27.5077,27.4067,27.5077,105011.3623
2008-11-04 13:40:00,54.44,54.56,54.37,54.39,150221.26539887575,27.4976,27.5582,27.4623,27.4724,150221.2654
2008-11-04 13:50:00,54.39,54.47,54.21,54.41,99988.03970816889,27.4724,27.5128,27.3815,27.4825,99988.0397
2008-11-04 14:00:00,54.41,54.48,54.03,54.06,165410.836024399,27.4825,27.5178,27.2905,27.3057,165410.836
2008-11-04 14:10:00,54.06,54.2,54.0,54.17,108360.24398995336,27.3057,27.3764,27.2754,27.3613,108360.244
2008-11-04 14:20:00,54.18,54.5,54.14,54.45,116852.05119004904,27.3663,27.5279,27.3461,27.5027,116852.0512
2008-11-04 14:30:00,54.46,54.54,54.36,54.5,98911.61344336804,27.5077,27.5481,27.4572,27.5279,98911.6134
2008-11-04 14:40:00,54.53,54.67,54.24,54.25,157038.63174261453,27.5431,27.6138,27.3966,27.4017,157038.6317
2008-11-04 14:50:00,54.25,54.26,53.88,54.02,192082.2868077981,27.4017,27.4067,27.2148,27.2855,192082.2868
2008-11-04 15:00:00,54.01,54.12,53.71,53.79,278914.00550173427,27.2804,27.336,27.1289,27.1693,278914.0055
2008-11-04 15:10:00,53.8,54.26,53.65,54.0,232627.6761152972,27.1744,27.4067,27.0986,27.2754,232627.6761
2008-11-04 15:20:00,54.0,54.28,53.9,54.19,190407.84595144124,27.2754,27.4168,27.2249,27.3714,190407.846
2008-11-04 15:30:00,54.2,54.71,54.19,54.52,284774.5484989834,27.3764,27.634,27.3714,27.538,284774.5485
2008-11-04 15:40:00,54.54,54.99,54.54,54.93,412151.6565004186,27.5481,27.7754,27.5481,27.7451,412151.6565
2008-11-04 15:50:00,54.95,55.18,54.35,55.05,651237.890204521,27.7552,27.8714,27.4522,27.8057,651237.8902
2008-11-05 09:30:00,54.05,54.76,54.05,54.46,202009.3290276283,27.3006,27.6593,27.3006,27.5077,202009.329
2008-11-05 09:40:00,54.46,54.49,53.89,54.3,194474.34517402225,27.5077,27.5229,27.2198,27.4269,194474.3452
2008-11-05 09:50:00,54.29,54.61,54.28,54.47,139457.00275086713,27.4219,27.5835,27.4168,27.5128,139457.0028
2008-11-05 10:00:00,54.44,54.9,54.35,54.85,220428.1784475541,27.4976,27.73,27.4522,27.7047,220428.1784
2008-11-05 10:10:00,54.85,55.17,54.72,55.16,178327.95120200934,27.7047,27.8664,27.6391,27.8613,178327.9512
2008-11-05 10:20:00,55.17,55.68,55.17,55.65,284415.7397440498,27.8664,28.124,27.8664,28.1088,284415.7397
2008-11-05 10:30:00,55.68,55.99,55.64,55.88,275684.72670733166,28.124,28.2805,28.1038,28.225,275684.7267
2008-11-05 10:40:00,55.88,56.33,55.88,56.3,363473.2687477575,28.225,28.4523,28.225,28.4371,363473.2687
2008-11-05 10:50:00,56.32,56.41,55.79,55.83,212773.5916756369,28.4472,28.4927,28.1795,28.1997,212773.5917
2008-11-05 11:00:00,55.83,56.14,55.79,56.04,202966.152374118,28.1997,28.3563,28.1795,28.3058,202966.1524
2008-11-05 11:10:00,56.04,56.25,55.98,56.23,180361.20081329983,28.3058,28.4119,28.2755,28.4018,180361.2008
2008-11-05 11:20:00,56.21,56.24,55.86,55.88,186819.758402105,28.3917,28.4068,28.2149,28.225,186819.7584
2008-11-05 11:30:00,55.87,55.97,55.73,55.78,135629.7093649085,28.2199,28.2704,28.1492,28.1745,135629.7094
2008-11-05 11:40:00,55.78,55.87,55.62,55.82,212773.5916756369,28.1745,28.2199,28.0937,28.1947,212773.5917
2008-11-05 11:50:00,55.8,55.89,55.73,55.89,176414.30450903004,28.1846,28.23,28.1492,28.23,176414.3045
2008-11-05 12:00:00,55.89,55.92,55.68,55.85,97237.17258701113,28.23,28.2452,28.124,28.2098,97237.1726
2008-11-05 12:10:00,55.81,55.85,55.52,55.63,155005.382131324,28.1896,28.2098,28.0431,28.0987,155005.3821
2008-11-05 12:20:00,55.63,55.75,55.29,55.33,171271.37902164814,28.0987,28.1593,27.927,27.9472,171271.379
2008-11-05 12:30:00,55.33,55.39,54.89,54.9,184188.49419925848,27.9472,27.9775,27.7249,27.73,184188.4942
2008-11-05 12:40:00,54.91,55.07,54.71,55.02,147829.2070326516,27.735,27.8158,27.634,27.7906,147829.207
2008-11-05 12:50:00,55.03,55.04,54.81,54.98,109317.067336443,27.7956,27.8007,27.6845,27.7704,109317.0673
2008-11-05 13:00:00,55.0,55.39,55.0,55.31,164812.82143284296,27.7805,27.9775,27.7805,27.9371,164812.8214
2008-11-05 13:10:00,55.3,55.45,55.25,55.42,64465.97296974046,27.932,28.0078,27.9068,27.9926,64465.973
2008-11-05 13:20:00,55.4,55.4,55.11,55.37,147709.6041143404,27.9825,27.9825,27.8361,27.9674,147709.6041
2008-11-05 13:30:00,55.37,55.41,55.07,55.22,188613.8021767731,27.9674,27.9876,27.8158,27.8916,188613.8022
2008-11-05 13:40:00,55.22,55.6,55.1,55.45,161224.73388350676,27.8916,28.0836,27.831,28.0078,161224.7339
2008-11-05 13:50:00,55.43,55.47,55.14,55.27,133835.66559024042,27.9977,28.0179,27.8512,27.9169,133835.6656
2008-11-05 14:00:00,55.26,55.39,54.9,54.99,229039.58856596105,27.9118,27.9775,27.73,27.7754,229039.5886
2008-11-05 14:10:00,55.01,55.22,54.94,55.0,166367.65937088866,27.7855,27.8916,27.7502,27.7805,166367.6594
2008-11-05 14:20:00,54.97,54.99,54.67,54.79,208228.68077981105,27.7653,27.7754,27.6138,27.6744,208228.6808
2008-11-05 14:30:00,54.8,55.31,54.74,55.01,271020.21289319464,27.6795,27.9371,27.6492,27.7855,271020.2129
2008-11-05 14:40:00,55.01,55.27,55.01,55.15,199019.2560698481,27.7855,27.9169,27.7855,27.8563,199019.2561
2008-11-05 14:50:00,55.13,55.48,55.08,55.25,160746.32221026195,27.8462,28.0229,27.8209,27.9068,160746.3222
2008-11-05 15:00:00,55.25,55.37,54.97,54.98,252840.5693098912,27.9068,27.9674,27.7653,27.7704,252840.5693
2008-11-05 15:10:00,54.98,55.06,54.66,54.82,345532.83100107644,27.7704,27.8108,27.6088,27.6896,345532.831
2008-11-05 15:20:00,54.85,54.91,54.47,54.68,267910.5370171032,27.7047,27.735,27.5128,27.6189,267910.537
2008-11-05 15:30:00,54.66,54.71,54.09,54.1,400669.7763425428,27.6088,27.634,27.3209,27.3259,400669.7763
2008-11-05 15:40:00,54.1,54.44,53.84,54.15,770840.8085157279,27.3259,27.4976,27.1946,27.3512,770840.8085
2008-11-05 15:50:00,54.15,54.47,53.85,53.95,913048.6783877529,27.3512,27.5128,27.1996,27.2501,913048.6784
2008-11-06 09:30:00,53.54,54.68,53.52,54.53,372084.6788661644,27.043,27.6189,27.0329,27.5431,372084.6789
2008-11-06 09:40:00,54.49,54.74,53.9,53.92,343260.3755531635,27.5229,27.6492,27.2249,27.235,343260.3756
2008-11-06 09:50:00,53.92,54.3,53.55,54.02,309412.749671092,27.235,27.4269,27.0481,27.2855,309412.7497
2008-11-06 10:00:00,54.01,54.02,53.28,53.59,230474.8235856955,27.2804,27.2855,26.9117,27.0683,230474.8236
2008-11-06 10:10:00,53.59,54.06,53.49,53.88,158713.07259897143,27.0683,27.3057,27.0178,27.2148,158713.0726
2008-11-06 10:20:00,53.89,53.95,53.45,53.61,120200.93290276284,27.2198,27.2501,26.9976,27.0784,120200.9329
2008-11-06 10:30:00,53.62,53.62,53.26,53.45,152972.13252003348,27.0835,27.0835,26.9016,26.9976,152972.1325
2008-11-06 10:40:00,53.44,53.44,53.03,53.08,235019.73448152136,26.9925,26.9925,26.7854,26.8107,235019.7345
2008-11-06 10:50:00,53.13,53.15,52.82,53.09,145078.33991149385,26.836,26.8461,26.6794,26.8158,145078.3399
2008-11-06 11:00:00,53.08,53.31,53.0,53.04,178925.96579356538,26.8107,26.9269,26.7703,26.7905,178925.9658
2008-11-06 11:10:00,53.05,53.16,52.74,52.82,165052.02726946538,26.7955,26.8511,26.639,26.6794,165052.0273
2008-11-06 11:20:00,52.83,53.34,52.56,52.64,212893.1945939481,26.6844,26.942,26.548,26.5885,212893.1946
2008-11-06 11:30:00,52.65,52.93,52.57,52.72,195072.3597655783,26.5935,26.7349,26.5531,26.6289,195072.3598
2008-11-06 11:40:00,52.73,52.87,52.57,52.72,120440.13873938523,26.6339,26.7046,26.5531,26.6289,120440.1387
2008-11-06 11:50:00,52.73,52.8,52.49,52.6,77622.29398397321,26.6339,26.6693,26.5127,26.5683,77622.294
2008-11-06 12:00:00,52.57,52.82,52.42,52.56,180839.61248654468,26.5531,26.6794,26.4773,26.548,180839.6125
2008-11-06 12:10:00,52.53,52.84,52.51,52.55,127018.29924650164,26.5329,26.6895,26.5228,26.543,127018.2992
2008-11-06 12:20:00,52.57,52.64,52.31,52.46,155722.99964119124,26.5531,26.5885,26.4218,26.4975,155722.9996
2008-11-06 12:30:00,52.45,52.47,52.13,52.22,138500.17940437747,26.4925,26.5026,26.3309,26.3763,138500.1794
2008-11-06 12:40:00,52.23,52.51,52.13,52.5,108599.44982657576,26.3814,26.5228,26.3309,26.5177,108599.4498
2008-11-06 12:50:00,52.5,52.67,52.27,52.47,98433.2017701232,26.5177,26.6036,26.4016,26.5026,98433.2018
2008-11-06 13:00:00,52.42,52.5,52.02,52.23,157397.44049754814,26.4773,26.5177,26.2753,26.3814,157397.4405
2008-11-06 13:10:00,52.21,52.34,51.94,52.09,235139.33739983256,26.3713,26.4369,26.2349,26.3107,235139.3374
2008-11-06 13:20:00,52.11,52.45,52.11,52.39,104652.55352230596,26.3208,26.4925,26.3208,26.4622,104652.5535
2008-11-06 13:30:00,52.42,52.43,52.05,52.18,132520.0334888171,26.4773,26.4824,26.2904,26.3561,132520.0335
2008-11-06 13:40:00,52.15,52.31,52.01,52.16,230474.8235856955,26.341,26.4218,26.2702,26.346,230474.8236
2008-11-06 13:50:00,52.16,52.42,52.01,52.4,180002.39205836624,26.346,26.4773,26.2702,26.4672,180002.3921
2008-11-06 14:00:00,52.4,52.65,52.28,52.4,279392.4171749791,26.4672,26.5935,26.4066,26.4672,279392.4172
2008-11-06 14:10:00,52.42,52.62,52.14,52.36,167085.2768807559,26.4773,26.5784,26.3359,26.447,167085.2769
2008-11-06 14:20:00,52.36,52.43,52.06,52.19,133716.0626719292,26.447,26.4824,26.2955,26.3612,133716.0627
2008-11-06 14:30:00,52.19,52.86,52.15,52.77,141609.85528046885,26.3612,26.6996,26.341,26.6541,141609.8553
2008-11-06 14:40:00,52.78,53.0,52.65,52.72,229637.60315751703,26.6592,26.7703,26.5935,26.6289,229637.6032
2008-11-06 14:50:00,52.74,52.96,52.48,52.65,195072.3597655783,26.639,26.7501,26.5076,26.5935,195072.3598
2008-11-06 15:00:00,52.66,52.84,52.06,52.09,211816.76832914725,26.5986,26.6895,26.2955,26.3107,211816.7683
2008-11-06 15:10:00,52.08,52.47,52.01,52.43,181796.4358330344,26.3056,26.5026,26.2702,26.4824,181796.4358
2008-11-06 15:20:00,52.42,52.44,52.01,52.12,234182.5140533429,26.4773,26.4874,26.2702,26.3258,234182.5141
2008-11-06 15:30:00,52.12,52.37,51.93,51.93,327831.59909101785,26.3258,26.4521,26.2298,26.2298,327831.5991
2008-11-06 15:40:00,51.97,52.76,51.9,52.4,652792.7281425667,26.25,26.6491,26.2147,26.4672,652792.7281
2008-11-06 15:50:00,52.42,52.47,51.9,52.11,830522.66475302,26.4773,26.5026,26.2147,26.3208,830522.6648
2008-11-07 09:30:00,52.61,52.98,52.12,52.81,306781.48546824546,26.5733,26.7602,26.3258,26.6743,306781.4855
2008-11-07 09:40:00,52.79,53.0,52.4,52.45,242195.90958019372,26.6642,26.7703,26.4672,26.4925,242195.9096
2008-11-07 09:50:00,52.45,52.62,52.28,52.53,265877.2874058127,26.4925,26.5784,26.4066,26.5329,265877.2874
2008-11-07 10:00:00,52.55,53.24,52.53,53.17,404257.863891879,26.543,26.8915,26.5329,26.8562,404257.8639
2008-11-07 10:10:00,53.18,53.5,53.03,53.3,205119.00490371967,26.8612,27.0228,26.7854,26.9218,205119.0049
2008-11-07 10:20:00,53.3,53.76,53.29,53.45,201052.50568113863,26.9218,27.1542,26.9168,26.9976,201052.5057
2008-11-07 10:30:00,53.45,53.86,53.45,53.82,231551.2498504964,26.9976,27.2047,26.9976,27.1845,231551.2499
2008-11-07 10:40:00,53.79,53.96,53.45,53.45,196507.5947853128,27.1693,27.2552,26.9976,26.9976,196507.5948
2008-11-07 10:50:00,53.46,53.5,53.22,53.28,101901.6864011482,27.0026,27.0228,26.8814,26.9117,101901.6864
2008-11-07 11:00:00,53.28,53.33,53.01,53.02,112187.53737591198,26.9117,26.937,26.7753,26.7804,112187.5374
2008-11-07 11:10:00,53.01,53.2,52.88,52.91,144719.53115656023,26.7753,26.8713,26.7097,26.7248,144719.5312
2008-11-07 11:20:00,52.91,53.07,52.56,52.67,144360.7224016266,26.7248,26.8056,26.548,26.6036,144360.7224
2008-11-07 11:30:00,52.67,53.17,52.57,53.03,137902.16481282143,26.6036,26.8562,26.5531,26.7854,137902.1648
2008-11-07 11:40:00,53.03,53.4,53.01,53.33,114579.59574213612,26.7854,26.9723,26.7753,26.937,114579.5957
2008-11-07 11:50:00,53.33,53.64,53.14,53.64,109197.4644181318,26.937,27.0936,26.841,27.0936,109197.4644
2008-11-07 12:00:00,53.64,53.84,53.5,53.5,127377.10800143523,27.0936,27.1946,27.0228,27.0228,127377.108
2008-11-07 12:10:00,53.49,53.56,53.13,53.13,117689.27161822747,27.0178,27.0531,26.836,26.836,117689.2716
2008-11-07 12:20:00,53.14,53.53,53.09,53.48,76426.26480086114,26.841,27.038,26.8158,27.0127,76426.2648
2008-11-07 12:30:00,53.47,53.49,53.09,53.4,64944.38464298529,27.0077,27.0178,26.8158,26.9723,64944.3846
2008-11-07 12:40:00,53.42,53.7,53.38,53.4,101542.87764621458,26.9824,27.1239,26.9622,26.9723,101542.8776
2008-11-07 12:50:00,53.4,53.72,53.33,53.61,74991.02978112666,26.9723,27.134,26.937,27.0784,74991.0298
2008-11-07 13:00:00,53.64,53.74,53.34,53.38,69489.29553881114,27.0936,27.1441,26.942,26.9622,69489.2955
2008-11-07 13:10:00,53.35,53.49,53.28,53.44,91137.42375313958,26.9471,27.0178,26.9117,26.9925,91137.4238
2008-11-07 13:20:00,53.47,53.68,53.36,53.62,98313.59885181198,27.0077,27.1138,26.9521,27.0835,98313.5989
2008-11-07 13:30:00,53.63,53.66,53.31,53.41,100586.05429972491,27.0885,27.1037,26.9269,26.9774,100586.0543
2008-11-07 13:40:00,53.4,53.51,53.24,53.5,96878.3638320775,26.9723,27.0279,26.8915,27.0228,96878.3638
2008-11-07 13:50:00,53.49,53.69,53.39,53.67,88984.57122353786,27.0178,27.1188,26.9673,27.1087,88984.5712
2008-11-07 14:00:00,53.69,53.71,53.41,53.45,141131.44360722404,27.1188,27.1289,26.9774,26.9976,141131.4436
2008-11-07 14:10:00,53.47,53.72,53.44,53.66,68652.07511063271,27.0077,27.134,26.9925,27.1037,68652.0751
2008-11-07 14:20:00,53.66,53.72,53.36,53.47,114699.19866044732,27.1037,27.134,26.9521,27.0077,114699.1987
2008-11-07 14:30:00,53.49,53.73,53.49,53.7,90539.40916158356,27.0178,27.139,27.0178,27.1239,90539.4092
2008-11-07 14:40:00,53.71,53.95,53.69,53.83,97835.18717856715,27.1289,27.2501,27.1188,27.1895,97835.1872
2008-11-07 14:50:00,53.81,53.92,53.01,53.01,254036.5984930033,27.1794,27.235,26.7753,26.7753,254036.5985
2008-11-07 15:00:00,53.03,53.35,52.82,53.27,271379.0216481282,26.7854,26.9471,26.6794,26.9067,271379.0216
2008-11-07 15:10:00,53.27,53.54,53.19,53.21,222102.61930391105,26.9067,27.043,26.8663,26.8764,222102.6193
2008-11-07 15:20:00,53.19,53.48,52.98,53.38,271259.418729817,26.8663,27.0127,26.7602,26.9622,271259.4187
2008-11-07 15:30:00,53.4,53.76,53.3,53.53,292907.54694414546,26.9723,27.1542,26.9218,27.038,292907.5469
2008-11-07 15:40:00,53.54,53.87,53.54,53.64,331778.49539528764,27.043,27.2097,27.043,27.0936,331778.4954
2008-11-07 15:50:00,53.64,54.2,53.49,54.17,581150.5800741538,27.0936,27.3764,27.0178,27.3613,581150.5801
2008-11-10 09:30:00,55.08,55.39,54.81,55.08,237890.20452099032,27.8209,27.9775,27.6845,27.8209,237890.2045
2008-11-10 09:40:00,55.08,55.55,55.07,55.37,208109.07786149983,27.8209,28.0583,27.8158,27.9674,208109.0779
2008-11-10 09:50:00,55.35,55.39,55.06,55.37,141490.25236215763,27.9573,27.9775,27.8108,27.9674,141490.2524
2008-11-10 10:00:00,55.39,55.48,55.12,55.45,112187.53737591198,27.9775,28.0229,27.8411,28.0078,112187.5374
2008-11-10 10:10:00,55.48,55.63,55.45,55.55,104174.14184906112,28.0229,28.0987,28.0078,28.0583,104174.1418
2008-11-10 10:20:00,55.56,55.65,55.29,55.29,189451.0226049516,28.0633,28.1088,27.927,27.927,189451.0226
2008-11-10 10:30:00,55.35,55.52,55.26,55.42,162540.36598493005,27.9573,28.0431,27.9118,27.9926,162540.366
2008-11-10 10:40:00,55.39,55.5,55.04,55.06,85874.89534744648,27.9775,28.033,27.8007,27.8108,85874.8953
2008-11-10 10:50:00,55.06,55.07,54.7,54.71,166367.65937088866,27.8108,27.8158,27.629,27.634,166367.6594
2008-11-10 11:00:00,54.72,54.76,54.46,54.66,151297.6916636766,27.6391,27.6593,27.5077,27.6088,151297.6917
2008-11-10 11:10:00,54.65,54.68,54.52,54.61,61954.31168520512,27.6037,27.6189,27.538,27.5835,61954.3117
2008-11-10 11:20:00,54.61,54.85,54.57,54.79,53223.29864848703,27.5835,27.7047,27.5633,27.6744,53223.2986
2008-11-10 11:30:00,54.8,55.02,54.77,55.0,78220.30857552924,27.6795,27.7906,27.6643,27.7805,78220.3086
2008-11-10 11:40:00,55.01,55.01,54.44,54.46,71283.33931347926,27.7855,27.7855,27.4976,27.5077,71283.3393
2008-11-10 11:50:00,54.46,54.47,54.21,54.31,130725.98971414904,27.5077,27.5128,27.3815,27.432,130725.9897
2008-11-10 12:00:00,54.29,54.65,54.28,54.64,99390.02511661284,27.4219,27.6037,27.4168,27.5987,99390.0251
2008-11-10 12:10:00,54.65,54.75,54.53,54.56,211099.15081928,27.6037,27.6542,27.5431,27.5582,211099.1508
2008-11-10 12:20:00,54.56,54.66,54.32,54.33,152493.72084678867,27.5582,27.6088,27.437,27.4421,152493.7208
2008-11-10 12:30:00,54.34,54.34,53.99,54.17,129649.56344934818,27.4471,27.4471,27.2703,27.3613,129649.5634
2008-11-10 12:40:00,54.17,54.39,54.08,54.36,117450.06578160508,27.3613,27.4724,27.3158,27.4572,117450.0658
2008-11-10 12:50:00,54.35,54.41,54.17,54.36,254156.20141131445,27.4522,27.4825,27.3613,27.4572,254156.2014
2008-11-10 13:00:00,54.36,54.5,54.21,54.47,165410.836024399,27.4572,27.5279,27.3815,27.5128,165410.836
2008-11-10 13:10:00,54.48,54.6,54.36,54.41,86114.1011840689,27.5178,27.5785,27.4572,27.4825,86114.1012
2008-11-10 13:20:00,54.41,54.63,54.31,54.6,134672.88601841885,27.4825,27.5936,27.432,27.5785,134672.886
2008-11-10 13:30:00,54.6,54.68,54.51,54.66,98911.61344336804,27.5785,27.6189,27.533,27.6088,98911.6134
2008-11-10 13:40:00,54.65,54.68,54.51,54.63,129290.75469441456,27.6037,27.6189,27.533,27.5936,129290.7547
2008-11-10 13:50:00,54.63,55.02,54.59,54.97,158593.46968066023,27.5936,27.7906,27.5734,27.7653,158593.4697
2008-11-10 14:00:00,54.97,55.22,54.92,55.18,177610.3336921421,27.7653,27.8916,27.7401,27.8714,177610.3337
2008-11-10 14:10:00,55.18,55.18,54.58,54.66,114699.19866044732,27.8714,27.8714,27.5683,27.6088,114699.1987
2008-11-10 14:20:00,54.66,54.79,54.53,54.63,101423.27472790336,27.6088,27.6744,27.5431,27.5936,101423.2747
2008-11-10 14:30:00,54.62,54.66,54.39,54.59,250209.30510704464,27.5886,27.6088,27.4724,27.5734,250209.3051
2008-11-10 14:40:00,54.6,54.76,54.38,54.41,134912.09185504128,27.5785,27.6593,27.4673,27.4825,134912.0919
2008-11-10 14:50:00,54.4,54.6,54.26,54.3,79894.74943188614,27.4774,27.5785,27.4067,27.4269,79894.7494
2008-11-10 15:00:00,54.3,54.34,54.01,54.01,206793.4457600765,27.4269,27.4471,27.2804,27.2804,206793.4458
2008-11-10 15:10:00,54.02,54.35,53.95,54.04,259299.1268986964,27.2855,27.4522,27.2501,27.2956,259299.1269
2008-11-10 15:20:00,54.03,54.12,53.58,53.77,312761.63138380577,27.2905,27.336,27.0632,27.1592,312761.6314
2008-11-10 15:30:00,53.78,54.17,53.67,53.67,305585.4562851334,27.1643,27.3613,27.1087,27.1087,305585.4563
2008-11-10 15:40:00,53.67,54.25,53.64,54.03,368137.7825618945,27.1087,27.4017,27.0936,27.2905,368137.7826
2008-11-10 15:50:00,54.03,54.51,54.03,54.36,415739.7440497548,27.2905,27.533,27.2905,27.4572,415739.744
2008-11-11 09:30:00,53.4,54.3,52.69,53.06,267671.33118048083,26.9723,27.4269,26.6137,26.8006,267671.3312
2008-11-11 09:40:00,53.04,53.11,52.32,52.32,226527.92728142568,26.7905,26.8259,26.4268,26.4268,226527.9273
2008-11-11 09:50:00,52.32,52.62,51.84,52.07,306542.279631623,26.4268,26.5784,26.1844,26.3005,306542.2796
2008-11-11 10:00:00,52.11,52.16,51.76,51.86,212175.57708408087,26.3208,26.346,26.144,26.1945,212175.5771
2008-11-11 10:10:00,51.86,52.11,51.86,52.11,172587.01112307142,26.1945,26.3208,26.1945,26.3208,172587.0111
2008-11-11 10:20:00,52.11,52.48,52.03,52.22,166367.65937088866,26.3208,26.5076,26.2803,26.3763,166367.6594
2008-11-11 10:30:00,52.25,52.25,52.01,52.08,234062.9111350317,26.3915,26.3915,26.2702,26.3056,234062.9111
2008-11-11 10:40:00,52.06,52.11,51.71,51.93,165769.64477933262,26.2955,26.3208,26.1187,26.2298,165769.6448
2008-11-11 10:50:00,51.95,52.16,51.79,51.83,126061.47590001197,26.2399,26.346,26.1591,26.1793,126061.4759
2008-11-11 11:00:00,51.83,51.94,51.71,51.81,168281.30606386796,26.1793,26.2349,26.1187,26.1692,168281.3061
2008-11-11 11:10:00,51.81,52.29,51.77,52.2,179404.3774668102,26.1692,26.4117,26.149,26.3662,179404.3775
2008-11-11 11:20:00,52.21,52.25,51.88,51.9,93768.68795598613,26.3713,26.3915,26.2046,26.2147,93768.688
2008-11-11 11:30:00,51.88,51.96,51.67,51.85,108479.84690826456,26.2046,26.245,26.0985,26.1894,108479.8469
2008-11-11 11:40:00,51.84,51.92,51.72,51.8,164693.21851453176,26.1844,26.2248,26.1238,26.1642,164693.2185
2008-11-11 11:50:00,51.81,51.87,51.69,51.76,69010.88386556633,26.1692,26.1995,26.1086,26.144,69010.8839
2008-11-11 12:00:00,51.74,51.86,51.68,51.68,82167.20487979907,26.1339,26.1945,26.1036,26.1036,82167.2049
2008-11-11 12:10:00,51.68,51.78,51.64,51.64,84320.05740940079,26.1036,26.1541,26.0834,26.0834,84320.0574
2008-11-11 12:20:00,51.65,51.7,51.5,51.62,86712.11577562493,26.0884,26.1137,26.0126,26.0733,86712.1158
2008-11-11 12:30:00,51.63,51.73,51.6,51.64,76904.67647410597,26.0783,26.1288,26.0632,26.0834,76904.6765
2008-11-11 12:40:00,51.65,51.78,51.51,51.52,68652.07511063271,26.0884,26.1541,26.0177,26.0227,68652.0751
2008-11-11 12:50:00,51.5,51.7,51.42,51.58,125941.87298170076,26.0126,26.1137,25.9722,26.053,125941.873
2008-11-11 13:00:00,51.59,51.69,51.5,51.64,116014.8307618706,26.0581,26.1086,26.0126,26.0834,116014.8308
2008-11-11 13:10:00,51.64,51.7,51.34,51.52,183470.87668939124,26.0834,26.1137,25.9318,26.0227,183470.8767
2008-11-11 13:20:00,51.53,51.6,51.42,51.6,89343.37997847148,26.0278,26.0632,25.9722,26.0632,89343.38
2008-11-11 13:30:00,51.61,51.67,51.48,51.5,98552.8046884344,26.0682,26.0985,26.0025,26.0126,98552.8047
2008-11-11 13:40:00,51.51,51.63,51.46,51.52,133357.25391699557,26.0177,26.0783,25.9924,26.0227,133357.2539
2008-11-11 13:50:00,51.53,52.33,51.52,52.23,173543.83446956106,26.0278,26.4319,26.0227,26.3814,173543.8345
2008-11-11 14:00:00,52.25,52.59,52.08,52.15,288362.6360483196,26.3915,26.5632,26.3056,26.341,288362.636
2008-11-11 14:10:00,52.13,52.57,52.02,52.53,141131.44360722404,26.3309,26.5531,26.2753,26.5329,141131.4436
2008-11-11 14:20:00,52.57,53.06,52.53,52.98,254873.8189211817,26.5531,26.8006,26.5329,26.7602,254873.8189
2008-11-11 14:30:00,52.97,53.33,52.81,52.82,280110.03468484635,26.7551,26.937,26.6743,26.6794,280110.0347
2008-11-11 14:40:00,52.8,52.91,52.52,52.71,154287.76462145676,26.6693,26.7248,26.5278,26.6238,154287.7646
2008-11-11 14:50:00,52.71,52.71,52.2,52.26,158952.27843559385,26.6238,26.6238,26.3662,26.3965,158952.2784
2008-11-11 15:00:00,52.26,52.65,52.16,52.32,138021.76773113266,26.3965,26.5935,26.346,26.4268,138021.7677
2008-11-11 15:10:00,52.3,52.77,52.3,52.76,181796.4358330344,26.4167,26.6541,26.4167,26.6491,181796.4358
2008-11-11 15:20:00,52.77,52.91,52.41,52.48,239923.45413228084,26.6541,26.7248,26.4723,26.5076,239923.4541
2008-11-11 15:30:00,52.48,52.5,51.62,51.65,322329.86484870233,26.5076,26.5177,26.0733,26.0884,322329.8648
2008-11-11 15:40:00,51.66,52.31,51.56,52.27,736873.579715345,26.0935,26.4218,26.0429,26.4016,736873.5797
2008-11-11 15:50:00,52.3,52.48,52.16,52.21,547661.7629470159,26.4167,26.5076,26.346,26.3713,547661.7629
2008-11-12 09:30:00,51.15,51.78,50.38,50.6,470637.4835545988,25.8359,26.1541,25.4469,25.5581,470637.4836
2008-11-12 09:40:00,50.61,51.0,50.46,50.8,352469.80026312644,25.5631,25.7601,25.4873,25.6591,352469.8003
2008-11-12 09:50:00,50.82,51.34,50.69,51.12,309651.9555077144,25.6692,25.9318,25.6035,25.8207,309651.9555
2008-11-12 10:00:00,51.1,51.19,50.77,50.84,214328.4296136826,25.8106,25.8561,25.6439,25.6793,214328.4296
2008-11-12 10:10:00,50.85,51.41,50.8,51.29,227723.9564645377,25.6843,25.9672,25.6591,25.9066,227723.9565
2008-11-12 10:20:00,51.29,51.29,50.51,50.54,325319.9378064825,25.9066,25.9066,25.5126,25.5277,325319.9378
2008-11-12 10:30:00,50.55,50.62,50.26,50.34,388231.07283817726,25.5328,25.5682,25.3863,25.4267,388231.0728
2008-11-12 10:40:00,50.33,50.52,50.17,50.28,211218.7537375912,25.4217,25.5176,25.3409,25.3964,211218.7537
2008-11-12 10:50:00,50.27,50.5,50.27,50.31,234780.5286448989,25.3914,25.5075,25.3914,25.4116,234780.5286
2008-11-12 11:00:00,50.32,50.33,50.11,50.19,272575.0508312403,25.4166,25.4217,25.3106,25.351,272575.0508
2008-11-12 11:10:00,50.17,50.44,49.97,50.43,240641.07164214808,25.3409,25.4772,25.2398,25.4722,240641.0716
2008-11-12 11:20:00,50.44,50.56,50.31,50.41,146393.97201291713,25.4772,25.5378,25.4116,25.4621,146393.972
2008-11-12 11:30:00,50.41,50.48,50.25,50.32,144241.1194833154,25.4621,25.4974,25.3813,25.4166,144241.1195
2008-11-12 11:40:00,50.3,50.38,50.0,50.2,122712.59418729818,25.4065,25.4469,25.255,25.356,122712.5942
2008-11-12 11:50:00,50.2,50.38,50.04,50.29,168281.30606386796,25.356,25.4469,25.2752,25.4015,168281.3061
2008-11-12 12:00:00,50.28,50.38,50.0,50.01,161344.33680181796,25.3964,25.4469,25.255,25.26,161344.3368
2008-11-12 12:10:00,50.02,50.19,49.96,50.1,137184.5473029542,25.2651,25.351,25.2348,25.3055,137184.5473
2008-11-12 12:20:00,50.12,50.43,50.04,50.37,121636.16792249732,25.3156,25.4722,25.2752,25.4419,121636.1679
2008-11-12 12:30:00,50.36,50.46,50.27,50.38,113383.56655902404,25.4368,25.4873,25.3914,25.4469,113383.5666
2008-11-12 12:40:00,50.38,50.47,50.32,50.39,111589.52278435594,25.4469,25.4924,25.4166,25.452,111589.5228
2008-11-12 12:50:00,50.38,50.58,50.32,50.54,169596.93816529124,25.4469,25.5479,25.4166,25.5277,169596.9382
2008-11-12 13:00:00,50.57,50.57,50.36,50.43,162061.9543116852,25.5429,25.5429,25.4368,25.4722,162061.9543
2008-11-12 13:10:00,50.43,50.45,50.05,50.25,147231.19244109557,25.4722,25.4823,25.2802,25.3813,147231.1924
2008-11-12 13:20:00,50.27,50.38,50.17,50.37,119602.9183112068,25.3914,25.4469,25.3409,25.4419,119602.9183
2008-11-12 13:30:00,50.38,50.38,50.12,50.24,102380.09807439304,25.4469,25.4469,25.3156,25.3762,102380.0981
2008-11-12 13:40:00,50.24,50.44,50.23,50.38,113383.56655902404,25.3762,25.4772,25.3712,25.4469,113383.5666
2008-11-12 13:50:00,50.37,50.38,50.12,50.16,188374.59634015072,25.4419,25.4469,25.3156,25.3358,188374.5963
2008-11-12 14:00:00,50.15,50.23,49.92,50.08,163975.60100466452,25.3308,25.3712,25.2146,25.2954,163975.601
2008-11-12 14:10:00,50.09,50.3,50.04,50.26,195311.56560220072,25.3005,25.4065,25.2752,25.3863,195311.5656
2008-11-12 14:20:00,50.22,50.54,50.19,50.36,147470.398277718,25.3661,25.5277,25.351,25.4368,147470.3983
2008-11-12 14:30:00,50.35,50.58,50.12,50.17,153689.75002990075,25.4318,25.5479,25.3156,25.3409,153689.75
2008-11-12 14:40:00,50.15,50.38,50.02,50.12,168281.30606386796,25.3308,25.4469,25.2651,25.3156,168281.3061
2008-11-12 14:50:00,50.15,50.21,50.0,50.01,132998.44516206195,25.3308,25.3611,25.255,25.26,132998.4452
2008-11-12 15:00:00,50.01,50.05,49.84,49.9,212653.9887573257,25.26,25.2802,25.1742,25.2045,212653.9888
2008-11-12 15:10:00,49.89,50.02,49.55,49.6,426862.81545269705,25.1994,25.2651,25.0277,25.053,426862.8155
2008-11-12 15:20:00,49.61,49.87,49.56,49.81,253916.99557469203,25.058,25.1893,25.0327,25.159,253916.9956
2008-11-12 15:30:00,49.78,49.96,49.71,49.82,399832.5559143644,25.1439,25.2348,25.1085,25.1641,399832.5559
2008-11-12 15:40:00,49.82,50.12,49.53,49.87,619303.9110154288,25.1641,25.3156,25.0176,25.1893,619303.911
2008-11-12 15:50:00,49.87,49.93,49.61,49.8,655304.389427102,25.1893,25.2196,25.058,25.154,655304.3894
2008-11-13 09:30:00,49.52,50.69,49.46,50.44,262408.8027747877,25.0125,25.6035,24.9822,25.4772,262408.8028
2008-11-13 09:40:00,50.43,50.44,49.87,50.0,205238.60782203087,25.4722,25.4772,25.1893,25.255,205238.6078
2008-11-13 09:50:00,50.01,50.42,49.92,50.37,271259.418729817,25.26,25.4671,25.2146,25.4419,271259.4187
2008-11-13 10:00:00,50.33,50.49,50.18,50.38,242674.3212534386,25.4217,25.5025,25.3459,25.4469,242674.3213
2008-11-13 10:10:00,50.38,51.26,50.32,51.18,315990.9101782084,25.4469,25.8914,25.4166,25.851,315990.9102
2008-11-13 10:20:00,51.15,51.48,51.08,51.17,197823.22688673605,25.8359,26.0025,25.8005,25.846,197823.2269
2008-11-13 10:30:00,51.17,51.32,50.93,51.09,130008.3722042818,25.846,25.9217,25.7247,25.8056,130008.3722
2008-11-13 10:40:00,51.09,51.15,50.68,50.71,157995.4550891042,25.8056,25.8359,25.5985,25.6136,157995.4551
2008-11-13 10:50:00,50.73,50.92,50.66,50.81,99390.02511661284,25.6237,25.7197,25.5884,25.6641,99390.0251
2008-11-13 11:00:00,50.82,51.13,50.59,50.67,184547.3029541921,25.6692,25.8258,25.553,25.5934,184547.303
2008-11-13 11:10:00,50.68,51.04,50.64,50.78,182274.84750627915,25.5985,25.7803,25.5783,25.649,182274.8475
2008-11-13 11:20:00,50.78,51.12,50.69,51.09,222461.42805884464,25.649,25.8207,25.6035,25.8056,222461.4281
2008-11-13 11:30:00,51.1,51.17,50.64,50.66,205956.2253318981,25.8106,25.846,25.5783,25.5884,205956.2253
2008-11-13 11:40:00,50.66,50.75,50.54,50.56,134433.68018179643,25.5884,25.6338,25.5277,25.5378,134433.6802
2008-11-13 11:50:00,50.58,50.79,50.34,50.37,116971.65410836024,25.5479,25.654,25.4267,25.4419,116971.6541
2008-11-13 12:00:00,50.36,50.62,50.29,50.29,129410.35761272575,25.4368,25.5682,25.4015,25.4015,129410.3576
2008-11-13 12:10:00,50.3,50.37,49.88,49.94,107283.8177251525,25.4065,25.4419,25.1944,25.2247,107283.8177
2008-11-13 12:20:00,49.92,50.17,49.88,50.01,99270.42219830165,25.2146,25.3409,25.1944,25.26,99270.4222
2008-11-13 12:30:00,50.03,50.27,49.86,50.19,95562.73173065424,25.2701,25.3914,25.1843,25.351,95562.7317
2008-11-13 12:40:00,50.19,50.24,49.66,49.7,147590.0011960292,25.351,25.3762,25.0833,25.1035,147590.0012
2008-11-13 12:50:00,49.67,49.72,48.66,48.66,267432.1253438584,25.0883,25.1136,24.5782,24.5782,267432.1253
2008-11-13 13:00:00,48.67,48.94,48.42,48.79,418849.4199258462,24.5832,24.7196,24.4569,24.6438,418849.4199
2008-11-13 13:10:00,48.79,49.41,48.73,49.15,277957.1821552446,24.6438,24.957,24.6135,24.8257,277957.1822
2008-11-13 13:20:00,49.18,49.71,49.05,49.67,235976.55782801105,24.8408,25.1085,24.7751,25.0883,235976.5578
2008-11-13 13:30:00,49.67,50.16,49.63,50.11,255830.64226767136,25.0883,25.3358,25.0681,25.3106,255830.6423
2008-11-13 13:40:00,50.12,50.6,49.98,50.1,424829.5658414065,25.3156,25.5581,25.2449,25.3055,424829.5658
2008-11-13 13:50:00,50.1,51.11,50.02,50.38,486544.6716899893,25.3055,25.8157,25.2651,25.4469,486544.6717
2008-11-13 14:00:00,50.38,50.71,50.16,50.4,403061.8347087669,25.4469,25.6136,25.3358,25.457,403061.8347
2008-11-13 14:10:00,50.41,50.83,50.35,50.45,241119.4833153929,25.4621,25.6742,25.4318,25.4823,241119.4833
2008-11-13 14:20:00,50.44,51.27,50.43,51.03,293146.75278076786,25.4772,25.8965,25.4722,25.7752,293146.7528
2008-11-13 14:30:00,51.04,51.27,50.54,51.23,475301.99736873584,25.7803,25.8965,25.5277,25.8763,475301.9974
2008-11-13 14:40:00,51.23,51.65,50.88,51.34,414184.90611170913,25.8763,26.0884,25.6995,25.9318,414184.9061
2008-11-13 14:50:00,51.37,51.66,50.94,50.94,300562.1337160627,25.947,26.0935,25.7298,25.7298,300562.1337
2008-11-13 15:00:00,50.94,51.17,50.31,50.35,395407.24793684966,25.7298,25.846,25.4116,25.4318,395407.2479
2008-11-13 15:10:00,50.35,51.41,50.34,51.31,474345.17402224615,25.4318,25.9672,25.4267,25.9167,474345.174
2008-11-13 15:20:00,51.29,52.42,51.2,52.41,622293.9839732089,25.9066,26.4773,25.8611,26.4723,622293.984
2008-11-13 15:30:00,52.41,52.93,51.21,52.7,687238.3686161942,26.4723,26.7349,25.8662,26.6188,687238.3686
2008-11-13 15:40:00,52.7,53.53,52.69,53.23,703743.5713431408,26.6188,27.038,26.6137,26.8865,703743.5713
2008-11-13 15:50:00,53.23,54.24,53.11,54.11,1062552.3262767612,26.8865,27.3966,26.8259,27.331,1062552.3263
2008-11-14 09:30:00,52.86,53.49,52.57,53.44,225571.103934936,26.6996,27.0178,26.5531,26.9925,225571.1039
2008-11-14 09:40:00,53.41,53.93,53.28,53.74,236813.77825618943,26.9774,27.24,26.9117,27.1441,236813.7783
2008-11-14 09:50:00,53.72,54.26,53.72,54.23,230953.23525894032,27.134,27.4067,27.134,27.3916,230953.2353
2008-11-14 10:00:00,54.2,54.35,53.41,53.49,281306.0638679584,27.3764,27.4522,26.9774,27.0178,281306.0639
2008-11-14 10:10:00,53.48,53.49,52.93,52.94,203324.96112905155,27.0127,27.0178,26.7349,26.74,203324.9611
2008-11-14 10:20:00,52.94,53.31,52.89,53.24,145556.75158473867,26.74,26.9269,26.7147,26.8915,145556.7516
2008-11-14 10:30:00,53.24,53.25,52.63,52.72,208348.28369812225,26.8915,26.8966,26.5834,26.6289,208348.2837
2008-11-14 10:40:00,52.72,53.13,52.67,53.09,169118.52649204645,26.6289,26.836,26.6036,26.8158,169118.5265
2008-11-14 10:50:00,53.1,53.22,52.76,52.83,133237.65099868437,26.8208,26.8814,26.6491,26.6844,133237.651
2008-11-14 11:00:00,52.78,52.92,52.47,52.85,128214.32842961368,26.6592,26.7299,26.5026,26.6945,128214.3284
2008-11-14 11:10:00,52.87,53.7,52.82,53.63,184308.09711756968,26.7046,27.1239,26.6794,27.0885,184308.0971
2008-11-14 11:20:00,53.64,53.64,53.21,53.23,143045.09030020333,27.0936,27.0936,26.8764,26.8865,143045.0903
2008-11-14 11:30:00,53.23,53.28,52.97,53.11,126659.490491568,26.8865,26.9117,26.7551,26.8259,126659.4905
2008-11-14 11:40:00,53.12,53.13,52.83,53.09,138500.17940437747,26.8309,26.836,26.6844,26.8158,138500.1794
2008-11-14 11:50:00,53.15,53.3,52.83,52.9,95801.93756727663,26.8461,26.9218,26.6844,26.7198,95801.9376
2008-11-14 12:00:00,52.84,52.86,52.34,52.66,125104.65255352232,26.6895,26.6996,26.4369,26.5986,125104.6526
2008-11-14 12:10:00,52.67,52.74,52.4,52.47,74393.01518957064,26.6036,26.639,26.4672,26.5026,74393.0152
2008-11-14 12:20:00,52.47,53.03,52.45,53.01,91615.8354263844,26.5026,26.7854,26.4925,26.7753,91615.8354
2008-11-14 12:30:00,53.01,53.42,52.85,53.42,142327.4727903361,26.7753,26.9824,26.6945,26.9824,142327.4728
2008-11-14 12:40:00,53.42,53.49,53.14,53.14,103576.12725750508,26.9824,27.0178,26.841,26.841,103576.1273
2008-11-14 12:50:00,53.15,53.44,53.09,53.3,106805.40605190767,26.8461,26.9925,26.8158,26.9218,106805.4061
2008-11-14 13:00:00,53.28,53.28,52.94,53.01,106326.99437866284,26.9117,26.9117,26.74,26.7753,106326.9944
2008-11-14 13:10:00,53.0,53.07,52.61,53.03,104293.74476737234,26.7703,26.8056,26.5733,26.7854,104293.7448
2008-11-14 13:20:00,53.01,53.57,52.91,53.55,171390.98193995934,26.7753,27.0582,26.7248,27.0481,171390.9819
2008-11-14 13:30:00,53.55,53.78,53.31,53.43,150101.66248056453,27.0481,27.1643,26.9269,26.9875,150101.6625
2008-11-14 13:40:00,53.42,53.56,53.09,53.39,134314.07726348523,26.9824,27.0531,26.8158,26.9673,134314.0773
2008-11-14 13:50:00,53.38,53.84,53.38,53.42,146154.7661762947,26.9622,27.1946,26.9622,26.9824,146154.7662
2008-11-14 14:00:00,53.44,54.1,53.32,53.94,172467.4082047602,26.9925,27.3259,26.9319,27.2451,172467.4082
2008-11-14 14:10:00,53.93,54.39,53.74,54.39,200813.2998445162,27.24,27.4724,27.1441,27.4724,200813.2998
2008-11-14 14:20:00,54.39,54.62,54.09,54.11,302236.5745724196,27.4724,27.5886,27.3209,27.331,302236.5746
2008-11-14 14:30:00,54.13,54.2,53.66,54.07,162899.1747398637,27.3411,27.3764,27.1037,27.3107,162899.1747
2008-11-14 14:40:00,54.08,54.61,54.08,54.26,225451.5010166248,27.3158,27.5835,27.3158,27.4067,225451.501
2008-11-14 14:50:00,54.25,54.97,54.2,54.91,202487.7407008731,27.4017,27.7653,27.3764,27.735,202487.7407
2008-11-14 15:00:00,54.92,55.14,54.29,54.89,282741.29888769286,27.7401,27.8512,27.4219,27.7249,282741.2989
2008-11-14 15:10:00,54.88,55.06,54.18,54.25,292189.9294342782,27.7199,27.8108,27.3663,27.4017,292189.9294
2008-11-14 15:20:00,54.24,54.68,54.01,54.29,222102.61930391105,27.3966,27.6189,27.2804,27.4219,222102.6193
2008-11-14 15:30:00,54.25,54.33,53.41,53.79,335725.3916995575,27.4017,27.4421,26.9774,27.1693,335725.3917
2008-11-14 15:40:00,53.79,53.82,53.14,53.67,484870.2308336324,27.1693,27.1845,26.841,27.1087,484870.2308
2008-11-14 15:50:00,53.65,53.72,52.66,52.67,720727.1857433321,27.0986,27.134,26.5986,26.6036,720727.1857
2008-11-17 09:30:00,52.11,52.13,51.37,51.5,315392.89558665233,26.3208,26.3309,25.947,26.0126,315392.8956
2008-11-17 09:40:00,51.51,51.78,51.35,51.75,241478.2920703265,26.0177,26.1541,25.9369,26.1389,241478.2921
2008-11-17 09:50:00,51.72,52.4,51.59,51.96,144958.73699318265,26.1238,26.4672,26.0581,26.245,144958.737
2008-11-17 10:00:00,51.99,52.01,51.34,51.59,256069.8481042937,26.2601,26.2702,25.9318,26.0581,256069.8481
2008-11-17 10:10:00,51.6,51.66,50.19,50.33,347087.6689391221,26.0632,26.0935,25.351,25.4217,347087.6689
2008-11-17 10:20:00,50.33,51.01,50.32,50.92,270541.8012199498,25.4217,25.7651,25.4166,25.7197,270541.8012
2008-11-17 10:30:00,50.91,51.17,50.78,50.98,144599.92823824903,25.7146,25.846,25.649,25.75,144599.9282
2008-11-17 10:40:00,50.97,51.07,50.58,50.92,192201.8897261093,25.7449,25.7954,25.5479,25.7197,192201.8897
2008-11-17 10:50:00,50.89,50.9,50.45,50.65,266714.50783399114,25.7045,25.7096,25.4823,25.5833,266714.5078
2008-11-17 11:00:00,50.63,51.15,50.63,51.11,123549.81461547664,25.5732,25.8359,25.5732,25.8157,123549.8146
2008-11-17 11:10:00,51.12,51.42,50.96,51.1,138500.17940437747,25.8207,25.9722,25.7399,25.8106,138500.1794
2008-11-17 11:20:00,51.07,51.26,50.95,51.13,122234.18251405336,25.7954,25.8914,25.7348,25.8258,122234.1825
2008-11-17 11:30:00,51.13,51.34,51.0,51.29,107164.2148068413,25.8258,25.9318,25.7601,25.9066,107164.2148
2008-11-17 11:40:00,51.3,51.67,50.98,51.65,181198.4212414783,25.9116,26.0985,25.75,26.0884,181198.4212
2008-11-17 11:50:00,51.65,52.2,51.65,52.15,211338.3566559024,26.0884,26.3662,26.0884,26.341,211338.3567
2008-11-17 12:00:00,52.12,52.36,51.96,52.3,189570.6255232628,26.3258,26.447,26.245,26.4167,189570.6255
2008-11-17 12:10:00,52.3,52.4,51.96,52.26,173185.02571462744,26.4167,26.4672,26.245,26.3965,173185.0257
2008-11-17 12:20:00,52.26,52.59,52.0,52.27,163855.99808635333,26.3965,26.5632,26.2652,26.4016,163855.9981
2008-11-17 12:30:00,52.24,52.42,51.87,51.91,129410.35761272575,26.3864,26.4773,26.1995,26.2197,129410.3576
2008-11-17 12:40:00,51.91,52.62,51.89,52.5,123549.81461547664,26.2197,26.5784,26.2096,26.5177,123549.8146
2008-11-17 12:50:00,52.48,52.57,52.08,52.12,101542.87764621458,26.5076,26.5531,26.3056,26.3258,101542.8776
2008-11-17 13:00:00,52.08,52.16,51.81,52.04,145078.33991149385,26.3056,26.346,26.1692,26.2854,145078.3399
2008-11-17 13:10:00,52.07,52.08,51.61,51.71,132161.22473388352,26.3005,26.3056,26.0682,26.1187,132161.2247
2008-11-17 13:20:00,51.71,51.83,51.52,51.69,163018.77765817486,26.1187,26.1793,26.0227,26.1086,163018.7777
2008-11-17 13:30:00,51.69,51.92,51.31,51.55,110991.50819279993,26.1086,26.2248,25.9167,26.0379,110991.5082
2008-11-17 13:40:00,51.51,51.56,51.22,51.46,82526.01363473269,26.0177,26.0429,25.8712,25.9924,82526.0136
2008-11-17 13:50:00,51.5,52.02,51.4,51.86,107642.62648008612,26.0126,26.2753,25.9621,26.1945,107642.6265
2008-11-17 14:00:00,51.84,51.97,51.49,51.92,107881.83231670852,26.1844,26.25,26.0076,26.2248,107881.8323
2008-11-17 14:10:00,51.92,52.34,51.79,52.07,154168.16170314557,26.2248,26.4369,26.1591,26.3005,154168.1617
2008-11-17 14:20:00,52.08,52.42,51.57,51.65,148546.82454251885,26.3056,26.4773,26.048,26.0884,148546.8245
2008-11-17 14:30:00,51.65,52.16,51.5,52.05,245544.79129290755,26.0884,26.346,26.0126,26.2904,245544.7913
2008-11-17 14:40:00,52.05,52.29,51.81,51.84,217198.8996531516,26.2904,26.4117,26.1692,26.1844,217198.8997
2008-11-17 14:50:00,51.85,51.98,51.55,51.6,140533.429015668,26.1894,26.2551,26.0379,26.0632,140533.429
2008-11-17 15:00:00,51.58,52.01,51.34,51.74,182753.259179524,26.053,26.2702,25.9318,26.1339,182753.2592
2008-11-17 15:10:00,51.7,52.06,51.33,51.84,198780.0502332257,26.1137,26.2955,25.9268,26.1844,198780.0502
2008-11-17 15:20:00,51.83,52.04,51.4,51.7,194115.53641908863,26.1793,26.2854,25.9621,26.1137,194115.5364
2008-11-17 15:30:00,51.68,51.91,51.0,51.34,233225.6907068533,26.1036,26.2197,25.7601,25.9318,233225.6907
2008-11-17 15:40:00,51.3,51.58,51.07,51.12,312642.0284654946,25.9116,26.053,25.7954,25.8207,312642.0285
2008-11-17 15:50:00,51.1,51.4,50.72,50.79,521827.53259179526,25.8106,25.9621,25.6187,25.654,521827.5326
2008-11-18 09:30:00,50.36,50.39,49.75,50.0,420165.0520272695,25.4368,25.452,25.1287,25.255,420165.052
2008-11-18 09:40:00,50.05,50.58,50.0,50.43,474703.9827771798,25.2802,25.5479,25.255,25.4722,474703.9828
2008-11-18 09:50:00,50.43,50.67,50.03,50.21,443487.6210979548,25.4722,25.5934,25.2701,25.3611,443487.6211
2008-11-18 10:00:00,50.22,50.38,50.06,50.16,360842.0045449109,25.3661,25.4469,25.2853,25.3358,360842.0045
2008-11-18 10:10:00,50.15,50.94,50.12,50.94,206913.04867838777,25.3308,25.7298,25.3156,25.7298,206913.0487
2008-11-18 10:20:00,50.96,51.16,50.48,51.16,243033.13000837225,25.7399,25.8409,25.4974,25.8409,243033.13
2008-11-18 10:30:00,51.13,51.17,50.74,51.14,180241.59789498863,25.8258,25.846,25.6288,25.8308,180241.5979
2008-11-18 10:40:00,51.1,51.42,51.1,51.3,363592.8716660687,25.8106,25.9722,25.8106,25.9116,363592.8717
2008-11-18 10:50:00,51.29,51.3,50.89,51.15,171032.17318502572,25.9066,25.9116,25.7045,25.8359,171032.1732
2008-11-18 11:00:00,51.18,51.19,50.84,51.05,221026.19303911016,25.851,25.8561,25.6793,25.7853,221026.193
2008-11-18 11:10:00,51.05,51.21,50.94,51.18,155483.79380456885,25.7853,25.8662,25.7298,25.851,155483.7938
2008-11-18 11:20:00,51.19,51.29,50.95,51.25,74034.206434637,25.8561,25.9066,25.7348,25.8864,74034.2064
2008-11-18 11:30:00,51.28,51.45,51.19,51.37,152015.30917354385,25.9015,25.9874,25.8561,25.947,152015.3092
2008-11-18 11:40:00,51.35,51.55,51.14,51.51,144719.53115656023,25.9369,26.0379,25.8308,26.0177,144719.5312
2008-11-18 11:50:00,51.53,52.0,51.5,51.93,190168.6401148188,26.0278,26.2652,26.0126,26.2298,190168.6401
2008-11-18 12:00:00,51.91,51.93,51.65,51.72,199736.8735797153,26.2197,26.2298,26.0884,26.1238,199736.8736
2008-11-18 12:10:00,51.7,51.82,51.55,51.56,89702.1887334051,26.1137,26.1743,26.0379,26.0429,89702.1887
2008-11-18 12:20:00,51.56,51.62,51.31,51.41,149384.0449706973,26.0429,26.0733,25.9167,25.9672,149384.045
2008-11-18 12:30:00,51.41,51.42,51.19,51.28,150340.86831718695,25.9672,25.9722,25.8561,25.9015,150340.8683
2008-11-18 12:40:00,51.32,51.42,51.16,51.29,181676.8329147232,25.9217,25.9722,25.8409,25.9066,181676.8329
2008-11-18 12:50:00,51.28,51.46,51.18,51.22,131563.21014232747,25.9015,25.9924,25.851,25.8712,131563.2101
2008-11-18 13:00:00,51.21,51.24,50.92,50.96,168400.9089821792,25.8662,25.8813,25.7197,25.7399,168400.909
2008-11-18 13:10:00,50.93,51.12,50.65,50.82,160746.32221026195,25.7247,25.8207,25.5833,25.6692,160746.3222
2008-11-18 13:20:00,50.82,51.11,50.81,51.08,110991.50819279993,25.6692,25.8157,25.6641,25.8005,110991.5082
2008-11-18 13:30:00,51.09,51.13,50.48,50.56,176533.90742734124,25.8056,25.8258,25.4974,25.5378,176533.9074
2008-11-18 13:40:00,50.58,50.82,50.13,50.19,205836.6224135869,25.5479,25.6692,25.3207,25.351,205836.6224
2008-11-18 13:50:00,50.19,50.84,50.16,50.82,212175.57708408087,25.351,25.6793,25.3358,25.6692,212175.5771
2008-11-18 14:00:00,50.83,50.88,50.25,50.38,233106.0877885421,25.6742,25.6995,25.3813,25.4469,233106.0878
2008-11-18 14:10:00,50.38,50.89,50.35,50.74,181676.8329147232,25.4469,25.7045,25.4318,25.6288,181676.8329
2008-11-18 14:20:00,50.74,51.02,50.63,50.91,151895.70625523262,25.6288,25.7702,25.5732,25.7146,151895.7063
2008-11-18 14:30:00,50.86,50.88,50.38,50.62,117091.25702667146,25.6894,25.6995,25.4469,25.5682,117091.257
2008-11-18 14:40:00,50.59,50.77,50.04,50.08,230116.01483076188,25.553,25.6439,25.2752,25.2954,230116.0148
2008-11-18 14:50:00,50.11,50.46,49.99,50.43,230594.4265040067,25.3106,25.4873,25.2499,25.4722,230594.4265
2008-11-18 15:00:00,50.43,51.16,50.38,51.14,294462.38488219114,25.4722,25.8409,25.4469,25.8308,294462.3849
2008-11-18 15:10:00,51.14,51.42,50.82,51.18,319578.99772754457,25.8308,25.9722,25.6692,25.851,319578.9977
2008-11-18 15:20:00,51.15,51.57,50.89,51.34,379500.0598014592,25.8359,26.048,25.7045,25.9318,379500.0598
2008-11-18 15:30:00,51.31,51.53,50.78,51.3,488577.9213012798,25.9167,26.0278,25.649,25.9116,488577.9213
2008-11-18 15:40:00,51.34,51.96,51.32,51.78,693577.3232866882,25.9318,26.245,25.9217,26.1541,693577.3233
2008-11-18 15:50:00,51.78,52.19,51.63,51.73,866762.3490013157,26.1541,26.3612,26.0783,26.1288,866762.349
2008-11-19 09:30:00,51.7,52.14,51.38,51.85,297572.06075828255,26.3358,26.56,26.1728,26.4122,297572.0608
2008-11-19 09:40:00,51.91,52.0,51.4,51.53,204640.59323047483,26.4428,26.4886,26.183,26.2492,204640.5932
2008-11-19 09:50:00,51.51,51.56,51.04,51.34,222341.82514053344,26.239,26.2645,25.9996,26.1524,222341.8251
2008-11-19 10:00:00,51.37,51.96,51.34,51.91,171390.98193995934,26.1677,26.4683,26.1524,26.4428,171390.9819
2008-11-19 10:10:00,51.91,52.06,51.64,51.76,198182.03564166967,26.4428,26.5192,26.3053,26.3664,198182.0356
2008-11-19 10:20:00,51.76,51.83,51.5,51.79,107642.62648008612,26.3664,26.4021,26.234,26.3817,107642.6265
2008-11-19 10:30:00,51.8,51.8,51.26,51.33,185264.9204640593,26.3868,26.3868,26.1117,26.1474,185264.9205
2008-11-19 10:40:00,51.34,51.4,50.9,51.04,218753.73759119725,26.1524,26.183,25.9283,25.9996,218753.7376
2008-11-19 10:50:00,51.09,51.32,50.83,50.94,199856.47649802652,26.0251,26.1423,25.8927,25.9487,199856.4765
2008-11-19 11:00:00,50.92,51.06,50.78,51.06,187537.37591197225,25.9385,26.0098,25.8672,26.0098,187537.3759
2008-11-19 11:10:00,51.04,51.14,50.92,51.1,218155.7229996412,25.9996,26.0506,25.9385,26.0302,218155.723
2008-11-19 11:20:00,51.09,51.16,50.38,50.45,198540.8443966033,26.0251,26.0608,25.6634,25.6991,198540.8444
2008-11-19 11:30:00,50.49,50.66,50.24,50.28,281545.26970458083,25.7195,25.8061,25.5921,25.6125,281545.2697
2008-11-19 11:40:00,50.29,50.38,49.94,50.24,293385.9586173903,25.6176,25.6634,25.4393,25.5921,293385.9586
2008-11-19 11:50:00,50.23,50.81,50.23,50.73,223537.8543236455,25.587,25.8825,25.587,25.8417,223537.8543
2008-11-19 12:00:00,50.71,50.83,50.57,50.74,221983.01638559985,25.8315,25.8927,25.7602,25.8468,221983.0164
2008-11-19 12:10:00,50.73,50.88,50.5,50.58,165171.63018777658,25.8417,25.9181,25.7246,25.7653,165171.6302
2008-11-19 12:20:00,50.6,50.82,50.53,50.68,129171.15177610336,25.7755,25.8876,25.7398,25.8162,129171.1518
2008-11-19 12:30:00,50.67,51.0,50.63,50.99,136347.32687477575,25.8112,25.9793,25.7908,25.9742,136347.3269
2008-11-19 12:40:00,50.97,51.34,50.97,51.23,170075.34983853606,25.964,26.1524,25.964,26.0964,170075.3498
2008-11-19 12:50:00,51.23,51.26,51.04,51.26,114699.19866044732,26.0964,26.1117,25.9996,26.1117,114699.1987
2008-11-19 13:00:00,51.25,51.7,51.2,51.24,154766.1762947016,26.1066,26.3358,26.0811,26.1015,154766.1763
2008-11-19 13:10:00,51.24,51.38,51.07,51.21,182394.4504245904,26.1015,26.1728,26.0149,26.0862,182394.4504
2008-11-19 13:20:00,51.23,51.26,50.59,50.62,134314.07726348523,26.0964,26.1117,25.7704,25.7857,134314.0773
2008-11-19 13:30:00,50.62,50.83,50.45,50.78,145795.9574213611,25.7857,25.8927,25.6991,25.8672,145795.9574
2008-11-19 13:40:00,50.79,51.09,50.75,51.02,102140.8922377706,25.8723,26.0251,25.8519,25.9894,102140.8922
2008-11-19 13:50:00,51.01,51.4,50.91,51.27,123789.02045209904,25.9843,26.183,25.9334,26.1168,123789.0205
2008-11-19 14:00:00,51.28,51.28,50.39,50.82,234660.9257265877,26.1219,26.1219,25.6685,25.8876,234660.9257
2008-11-19 14:10:00,50.83,51.14,50.64,50.66,115536.41908862576,25.8927,26.0506,25.7959,25.8061,115536.4191
2008-11-19 14:20:00,50.65,50.92,50.42,50.42,267192.919507236,25.801,25.9385,25.6838,25.6838,267192.9195
2008-11-19 14:30:00,50.45,50.57,50.02,50.16,344217.1988996532,25.6991,25.7602,25.48,25.5514,344217.1989
2008-11-19 14:40:00,50.17,50.89,50.15,50.62,473268.7477574453,25.5565,25.9232,25.5463,25.7857,473268.7478
2008-11-19 14:50:00,50.61,50.84,50.43,50.75,239086.2337041024,25.7806,25.8977,25.6889,25.8519,239086.2337
2008-11-19 15:00:00,50.78,50.89,50.23,50.8,288960.6506398756,25.8672,25.9232,25.587,25.8774,288960.6506
2008-11-19 15:10:00,50.78,50.8,50.09,50.16,297691.66367659374,25.8672,25.8774,25.5157,25.5514,297691.6637
2008-11-19 15:20:00,50.15,50.22,49.83,50.15,348403.3010405454,25.5463,25.5819,25.3833,25.5463,348403.301
2008-11-19 15:30:00,50.13,50.24,49.76,49.87,408085.1572778376,25.5361,25.5921,25.3476,25.4036,408085.1573
2008-11-19 15:40:00,49.91,50.24,49.33,49.6,616313.8380576486,25.424,25.5921,25.1286,25.2661,616313.8381
2008-11-19 15:50:00,49.61,49.71,49.0,49.13,847027.8674799666,25.2712,25.3221,24.9605,25.0267,847027.8675
2008-11-20 09:30:00,48.7,48.92,48.08,48.17,462145.6763545031,24.8076,24.9197,24.4918,24.5377,462145.6764
2008-11-20 09:40:00,48.12,48.61,47.88,48.55,318622.17438105494,24.5122,24.7618,24.3899,24.7312,318622.1744
2008-11-20 09:50:00,48.54,48.94,48.26,48.59,305944.26504006697,24.7261,24.9299,24.5835,24.7516,305944.265
2008-11-20 10:00:00,48.56,48.99,48.39,48.73,400430.5705059204,24.7363,24.9554,24.6497,24.8229,400430.5705
2008-11-20 10:10:00,48.7,49.35,48.63,48.89,389068.2932663557,24.8076,25.1387,24.772,24.9044,389068.2933
2008-11-20 10:20:00,48.89,49.81,48.85,49.76,432005.740940079,24.9044,25.3731,24.884,25.3476,432005.7409
2008-11-20 10:30:00,49.78,49.83,49.06,49.17,362277.2395646454,25.3578,25.3833,24.991,25.0471,362277.2396
2008-11-20 10:40:00,49.18,50.5,49.15,49.81,390264.3224494678,25.0521,25.7246,25.0369,25.3731,390264.3224
2008-11-20 10:50:00,49.81,49.92,49.26,49.92,225929.91268986964,25.3731,25.4291,25.0929,25.4291,225929.9127
2008-11-20 11:00:00,49.93,50.41,49.9,49.91,258581.50938882912,25.4342,25.6787,25.4189,25.424,258581.5094
2008-11-20 11:10:00,49.91,50.3,49.55,49.56,236454.96950125584,25.424,25.6227,25.2406,25.2457,236454.9695
2008-11-20 11:20:00,49.56,49.67,49.21,49.59,244827.1737830403,25.2457,25.3018,25.0674,25.261,244827.1738
2008-11-20 11:30:00,49.61,49.61,49.12,49.43,138978.5910776223,25.2712,25.2712,25.0216,25.1795,138978.5911
2008-11-20 11:40:00,49.36,49.55,49.07,49.3,171749.79069489296,25.1438,25.2406,24.9961,25.1133,171749.7907
2008-11-20 11:50:00,49.25,49.38,49.04,49.14,175098.67240760676,25.0878,25.154,24.9808,25.0318,175098.6724
2008-11-20 12:00:00,49.12,49.2,48.81,48.98,175218.27532591796,25.0216,25.0623,24.8637,24.9503,175218.2753
2008-11-20 12:10:00,48.98,49.37,48.95,49.25,213012.7975122593,24.9503,25.1489,24.935,25.0878,213012.7975
2008-11-20 12:20:00,49.23,50.32,49.23,50.25,319459.3948092334,25.0776,25.6329,25.0776,25.5972,319459.3948
2008-11-20 12:30:00,50.25,51.03,50.24,50.48,439540.724793685,25.5972,25.9945,25.5921,25.7144,439540.7248
2008-11-20 12:40:00,50.45,50.89,50.07,50.84,207271.8574333214,25.6991,25.9232,25.5055,25.8977,207271.8574
2008-11-20 12:50:00,50.86,51.05,50.08,50.09,224973.08934338,25.9079,26.0047,25.5106,25.5157,224973.0893
2008-11-20 13:00:00,50.07,50.08,49.59,49.78,168161.70314555676,25.5055,25.5106,25.261,25.3578,168161.7031
2008-11-20 13:10:00,49.79,50.25,49.5,49.51,191005.86054299725,25.3629,25.5972,25.2152,25.2203,191005.8605
2008-11-20 13:20:00,49.51,49.85,49.07,49.35,223179.04556871188,25.2203,25.3934,24.9961,25.1387,223179.0456
2008-11-20 13:30:00,49.34,49.87,48.98,49.26,252242.5547183352,25.1337,25.4036,24.9503,25.0929,252242.5547
2008-11-20 13:40:00,49.26,49.66,49.15,49.36,141131.44360722404,25.0929,25.2967,25.0369,25.1438,141131.4436
2008-11-20 13:50:00,49.45,49.96,49.33,49.89,211218.7537375912,25.1897,25.4495,25.1286,25.4138,211218.7537
2008-11-20 14:00:00,49.87,50.05,49.15,49.28,248176.0554957541,25.4036,25.4953,25.0369,25.1031,248176.0555
2008-11-20 14:10:00,49.33,49.41,48.85,48.95,151058.4858270542,25.1286,25.1693,24.884,24.935,151058.4858
2008-11-20 14:20:00,48.96,49.19,48.79,48.87,150699.67707212057,24.9401,25.0572,24.8535,24.8942,150699.6771
2008-11-20 14:30:00,48.86,49.35,48.79,49.21,250926.92261691188,24.8891,25.1387,24.8535,25.0674,250926.9226
2008-11-20 14:40:00,49.22,49.35,48.69,48.91,203085.75529242915,25.0725,25.1387,24.8025,24.9146,203085.7553
2008-11-20 14:50:00,48.9,49.06,48.65,48.9,209903.12163616795,24.9095,24.991,24.7822,24.9095,209903.1216
2008-11-20 15:00:00,48.9,49.25,48.6,48.84,331419.68664035405,24.9095,25.0878,24.7567,24.879,331419.6866
2008-11-20 15:10:00,48.87,49.08,48.45,48.57,327472.7903360842,24.8942,25.0012,24.6803,24.7414,327472.7903
2008-11-20 15:20:00,48.55,48.8,48.43,48.63,416457.3615596221,24.7312,24.8586,24.6701,24.772,416457.3616
2008-11-20 15:30:00,48.64,48.84,47.9,47.98,495395.28764501854,24.7771,24.879,24.4001,24.4409,495395.2876
2008-11-20 15:40:00,47.99,47.99,47.37,47.42,842124.1478292071,24.446,24.446,24.1301,24.1556,842124.1478
2008-11-20 15:50:00,47.42,47.59,47.03,47.57,1497906.948929554,24.1556,24.2422,23.9569,24.232,1497906.9489
2008-11-21 09:30:00,48.31,49.15,47.66,47.8,1072718.5743332135,24.609,25.0369,24.2779,24.3492,1072718.5743
2008-11-21 09:40:00,47.8,48.58,47.48,48.45,379260.8539648368,24.3492,24.7465,24.1862,24.6803,379260.854
2008-11-21 09:50:00,48.46,48.79,48.11,48.49,738069.6088984571,24.6854,24.8535,24.5071,24.7007,738069.6089
2008-11-21 10:00:00,48.49,49.06,48.08,48.96,605549.57540964,24.7007,24.991,24.4918,24.9401,605549.5754
2008-11-21 10:10:00,48.97,49.07,48.59,48.88,471355.101064466,24.9452,24.9961,24.7516,24.8993,471355.1011
2008-11-21 10:20:00,48.89,49.08,48.39,48.49,407367.5397679704,24.9044,25.0012,24.6497,24.7007,407367.5398
2008-11-21 10:30:00,48.49,49.14,48.49,48.96,412630.06817366346,24.7007,25.0318,24.7007,24.9401,412630.0682
2008-11-21 10:40:00,48.97,49.1,48.61,48.69,337160.626719292,24.9452,25.0114,24.7618,24.8025,337160.6267
2008-11-21 10:50:00,48.69,48.69,47.99,48.21,255950.2451859825,24.8025,24.8025,24.446,24.558,255950.2452
2008-11-21 11:00:00,48.23,48.5,47.66,47.94,328190.40784595144,24.5682,24.7058,24.2779,24.4205,328190.4078
2008-11-21 11:10:00,47.93,48.28,47.88,48.17,343619.1843080971,24.4154,24.5937,24.3899,24.5377,343619.1843
2008-11-21 11:20:00,48.18,48.66,48.12,48.48,260853.96483674203,24.5428,24.7873,24.5122,24.6956,260853.9648
2008-11-21 11:30:00,48.49,48.92,48.37,48.81,244827.1737830403,24.7007,24.9197,24.6395,24.8637,244827.1738
2008-11-21 11:40:00,48.82,49.15,48.55,48.7,202368.1377825619,24.8688,25.0369,24.7312,24.8076,202368.1378
2008-11-21 11:50:00,48.71,48.82,48.25,48.33,229757.20607582823,24.8127,24.8688,24.5784,24.6192,229757.2061
2008-11-21 12:00:00,48.34,48.7,48.08,48.53,232866.88195191964,24.6243,24.8076,24.4918,24.721,232866.882
2008-11-21 12:10:00,48.54,48.76,48.22,48.39,231790.4556871188,24.7261,24.8382,24.5631,24.6497,231790.4557
2008-11-21 12:20:00,48.4,48.84,48.35,48.57,343977.9930630308,24.6548,24.879,24.6293,24.7414,343977.9931
2008-11-21 12:30:00,48.57,48.91,48.4,48.79,229278.79440258344,24.7414,24.9146,24.6548,24.8535,229278.7944
2008-11-21 12:40:00,48.81,48.99,48.44,48.44,201650.52027269467,24.8637,24.9554,24.6752,24.6752,201650.5203
2008-11-21 12:50:00,48.44,48.72,48.26,48.29,248534.8642506877,24.6752,24.8178,24.5835,24.5988,248534.8643
2008-11-21 13:00:00,48.35,48.37,47.95,48.14,219112.54634613087,24.6293,24.6395,24.4256,24.5224,219112.5463
2008-11-21 13:10:00,48.14,48.41,48.08,48.2,205119.00490371967,24.5224,24.6599,24.4918,24.5529,205119.0049
2008-11-21 13:20:00,48.18,48.18,47.88,48.12,228321.97105609372,24.5428,24.5428,24.3899,24.5122,228321.9711
2008-11-21 13:30:00,48.14,48.24,47.79,47.99,213491.2091855041,24.5224,24.5733,24.3441,24.446,213491.2092
2008-11-21 13:40:00,48.79,48.79,47.93,48.02,176055.4957540964,24.8535,24.8535,24.4154,24.4612,176055.4958
2008-11-21 13:50:00,48.02,48.11,47.42,47.48,278435.5938284894,24.4612,24.5071,24.1556,24.1862,278435.5938
2008-11-21 14:00:00,47.5,48.26,47.39,48.03,295778.0169836144,24.1964,24.5835,24.1403,24.4663,295778.017
2008-11-21 14:10:00,48.03,48.23,47.72,48.04,216720.4879799068,24.4663,24.5682,24.3084,24.4714,216720.488
2008-11-21 14:20:00,48.03,48.44,47.96,47.97,351512.9769166368,24.4663,24.6752,24.4307,24.4358,351512.9769
2008-11-21 14:30:00,47.98,47.98,47.46,47.75,351154.1681617032,24.4409,24.4409,24.176,24.3237,351154.1682
2008-11-21 14:40:00,47.72,48.32,47.36,48.14,383566.5590240402,24.3084,24.6141,24.125,24.5224,383566.559
2008-11-21 14:50:00,48.15,48.18,47.37,47.65,312881.23430211697,24.5275,24.5428,24.1301,24.2728,312881.2343
2008-11-21 15:00:00,47.62,49.49,47.6,49.21,742614.519794283,24.2575,25.2101,24.2473,25.0674,742614.5198
2008-11-21 15:10:00,49.24,50.01,48.95,49.66,540126.7790934099,25.0827,25.4749,24.935,25.2967,540126.7791
2008-11-21 15:20:00,49.64,50.08,49.1,49.97,502332.2569070685,25.2865,25.5106,25.0114,25.4546,502332.2569
2008-11-21 15:30:00,49.97,50.85,49.7,50.52,904078.4595144122,25.4546,25.9028,25.317,25.7347,904078.4595
2008-11-21 15:40:00,50.52,50.63,49.86,50.36,911254.6346130846,25.7347,25.7908,25.3985,25.6532,911254.6346
2008-11-21 15:50:00,50.36,51.51,50.19,51.22,1313120.4401387395,25.6532,26.239,25.5666,26.0913,1313120.4401
2008-11-24 09:30:00,51.84,52.24,51.26,51.69,257146.2743690946,26.4071,26.6109,26.1117,26.3307,257146.2744
2008-11-24 09:40:00,51.69,51.7,51.31,51.41,226408.3243631145,26.3307,26.3358,26.1372,26.1881,226408.3244
2008-11-24 09:50:00,51.4,51.91,51.24,51.87,231551.2498504964,26.183,26.4428,26.1015,26.4224,231551.2499
2008-11-24 10:00:00,51.85,52.48,51.83,52.47,256548.2597775386,26.4122,26.7332,26.4021,26.7281,256548.2598
2008-11-24 10:10:00,52.45,52.67,52.1,52.6,215165.65004186105,26.7179,26.8299,26.5396,26.7943,215165.65
2008-11-24 10:20:00,52.61,52.67,52.46,52.59,220428.1784475541,26.7994,26.8299,26.723,26.7892,220428.1784
2008-11-24 10:30:00,52.58,52.9,52.57,52.62,207391.4603516326,26.7841,26.9471,26.779,26.8045,207391.4604
2008-11-24 10:40:00,52.61,52.67,52.36,52.36,246262.4088027748,26.7994,26.8299,26.672,26.672,246262.4088
2008-11-24 10:50:00,52.36,52.65,52.35,52.63,263724.434876211,26.672,26.8198,26.6669,26.8096,263724.4349
2008-11-24 11:00:00,52.62,52.81,52.52,52.67,277598.373400311,26.8045,26.9013,26.7535,26.8299,277598.3734
2008-11-24 11:10:00,52.67,52.78,52.59,52.59,247099.6292309533,26.8299,26.886,26.7892,26.7892,247099.6292
2008-11-24 11:20:00,52.6,52.79,52.43,52.63,240999.8803970817,26.7943,26.8911,26.7077,26.8096,240999.8804
2008-11-24 11:30:00,52.62,52.73,52.41,52.6,213371.60626719287,26.8045,26.8605,26.6975,26.7943,213371.6063
2008-11-24 11:40:00,52.61,52.71,52.43,52.62,170792.9673484033,26.7994,26.8503,26.7077,26.8045,170792.9673
2008-11-24 11:50:00,52.64,52.82,52.57,52.59,258581.50938882912,26.8147,26.9064,26.779,26.7892,258581.5094
2008-11-24 12:00:00,52.6,52.7,52.33,52.36,236215.76366463344,26.7943,26.8452,26.6567,26.672,236215.7637
2008-11-24 12:10:00,52.36,52.39,51.76,51.79,298409.281186461,26.672,26.6873,26.3664,26.3817,298409.2812
2008-11-24 12:20:00,51.81,51.9,51.34,51.37,304628.63293864374,26.3919,26.4377,26.1524,26.1677,304628.6329
2008-11-24 12:30:00,51.38,51.64,51.27,51.27,365267.3125224256,26.1728,26.3053,26.1168,26.1168,365267.3125
2008-11-24 12:40:00,51.29,51.54,51.19,51.5,239564.6453773472,26.127,26.2543,26.076,26.234,239564.6454
2008-11-24 12:50:00,51.5,51.6,51.42,51.5,183231.6708527688,26.234,26.2849,26.1932,26.234,183231.6709
2008-11-24 13:00:00,51.49,51.55,51.23,51.28,207989.47494318863,26.2289,26.2594,26.0964,26.1219,207989.4749
2008-11-24 13:10:00,51.3,51.39,51.0,51.34,209544.3128812343,26.1321,26.1779,25.9793,26.1524,209544.3129
2008-11-24 13:20:00,51.34,51.52,51.29,51.48,142447.0757086473,26.1524,26.2441,26.127,26.2238,142447.0757
2008-11-24 13:30:00,51.46,51.53,51.35,51.45,226767.1331180481,26.2136,26.2492,26.1575,26.2085,226767.1331
2008-11-24 13:40:00,51.43,51.52,51.26,51.29,184906.1117091257,26.1983,26.2441,26.1117,26.127,184906.1117
2008-11-24 13:50:00,51.33,51.8,51.3,51.77,203444.5640473628,26.1474,26.3868,26.1321,26.3715,203444.564
2008-11-24 14:00:00,51.77,51.79,51.3,51.35,270900.6099748834,26.3715,26.3817,26.1321,26.1575,270900.61
2008-11-24 14:10:00,51.36,51.54,51.22,51.49,231192.4410955628,26.1626,26.2543,26.0913,26.2289,231192.4411
2008-11-24 14:20:00,51.5,51.94,51.44,51.85,280827.6521947136,26.234,26.4581,26.2034,26.4122,280827.6522
2008-11-24 14:30:00,51.84,52.12,51.79,51.97,224973.08934338,26.4071,26.5498,26.3817,26.4734,224973.0893
2008-11-24 14:40:00,51.97,52.07,51.56,51.6,208587.48953474467,26.4734,26.5243,26.2645,26.2849,208587.4895
2008-11-24 14:50:00,51.6,51.84,51.6,51.76,158234.6609257266,26.2849,26.4071,26.2849,26.3664,158234.6609
2008-11-24 15:00:00,51.78,52.01,51.63,51.92,393254.395407248,26.3766,26.4937,26.3002,26.4479,393254.3954
2008-11-24 15:10:00,51.92,52.01,51.82,51.87,316588.9247697644,26.4479,26.4937,26.397,26.4224,316588.9248
2008-11-24 15:20:00,51.87,52.61,51.84,52.6,363712.4745843799,26.4224,26.7994,26.4071,26.7943,363712.4746
2008-11-24 15:30:00,52.6,52.98,52.41,52.88,410357.61272575054,26.7943,26.9879,26.6975,26.9369,410357.6127
2008-11-24 15:40:00,52.9,53.71,52.87,52.98,621695.9693816529,26.9471,27.3597,26.9318,26.9879,621695.9694
2008-11-24 15:50:00,52.97,53.36,52.47,52.71,1221026.1930391102,26.9828,27.1814,26.7281,26.8503,1221026.193
2008-11-25 09:30:00,53.79,53.93,52.16,52.48,398756.12964956346,27.4005,27.4718,26.5702,26.7332,398756.1296
2008-11-25 09:40:00,52.52,53.46,52.46,53.35,393852.409998804,26.7535,27.2324,26.723,27.1763,393852.41
2008-11-25 09:50:00,53.43,53.74,52.86,53.09,352110.9915081928,27.2171,27.375,26.9267,27.0439,352110.9915
2008-11-25 10:00:00,53.09,53.38,52.86,53.15,304269.8241837101,27.0439,27.1916,26.9267,27.0745,304269.8242
2008-11-25 10:10:00,53.14,53.18,52.49,52.86,208348.28369812225,27.0694,27.0897,26.7383,26.9267,208348.2837
2008-11-25 10:20:00,52.85,52.88,52.36,52.63,220786.9872024877,26.9216,26.9369,26.672,26.8096,220786.9872
2008-11-25 10:30:00,52.64,52.67,52.28,52.33,193517.5218275326,26.8147,26.8299,26.6313,26.6567,193517.5218
2008-11-25 10:40:00,52.32,52.4,51.98,52.11,270302.5953833274,26.6517,26.6924,26.4785,26.5447,270302.5954
2008-11-25 10:50:00,52.14,52.29,51.91,52.27,277717.9763186222,26.56,26.6364,26.4428,26.6262,277717.9763
2008-11-25 11:00:00,52.26,52.51,51.7,51.85,258940.3181437628,26.6211,26.7484,26.3358,26.4122,258940.3181
2008-11-25 11:10:00,51.85,52.18,51.82,52.11,131922.0188972611,26.4122,26.5803,26.397,26.5447,131922.0189
2008-11-25 11:20:00,52.13,52.32,51.98,52.21,92572.65877287406,26.5549,26.6517,26.4785,26.5956,92572.6588
2008-11-25 11:30:00,52.21,52.41,52.05,52.1,104293.74476737234,26.5956,26.6975,26.5141,26.5396,104293.7448
2008-11-25 11:40:00,52.1,52.54,52.07,52.45,90180.60040664992,26.5396,26.7637,26.5243,26.7179,90180.6004
2008-11-25 11:50:00,52.45,52.67,52.33,52.49,96758.7609137663,26.7179,26.8299,26.6567,26.7383,96758.7609
2008-11-25 12:00:00,52.49,52.55,52.34,52.45,97356.77550532234,26.7383,26.7688,26.6618,26.7179,97356.7755
2008-11-25 12:10:00,52.47,52.55,52.13,52.29,177371.12785551968,26.7281,26.7688,26.5549,26.6364,177371.1279
2008-11-25 12:20:00,52.29,52.35,52.1,52.26,105848.582705418,26.6364,26.6669,26.5396,26.6211,105848.5827
2008-11-25 12:30:00,52.27,52.4,52.09,52.21,144001.913646693,26.6262,26.6924,26.5345,26.5956,144001.9136
2008-11-25 12:40:00,52.19,52.32,51.92,51.95,135629.7093649085,26.5854,26.6517,26.4479,26.4632,135629.7094
2008-11-25 12:50:00,51.95,52.14,51.8,51.98,165769.64477933262,26.4632,26.56,26.3868,26.4785,165769.6448
2008-11-25 13:00:00,52.0,52.13,51.93,52.11,121755.77084080852,26.4886,26.5549,26.453,26.5447,121755.7708
2008-11-25 13:10:00,52.13,52.18,51.91,52.09,132759.23932543956,26.5549,26.5803,26.4428,26.5345,132759.2393
2008-11-25 13:20:00,52.1,52.21,51.86,52.11,225331.8980983136,26.5396,26.5956,26.4173,26.5447,225331.8981
2008-11-25 13:30:00,52.11,52.42,52.11,52.31,102260.49515608182,26.5447,26.7026,26.5447,26.6466,102260.4952
2008-11-25 13:40:00,52.32,52.36,52.11,52.36,88625.76246860424,26.6517,26.672,26.5447,26.672,88625.7625
2008-11-25 13:50:00,52.36,52.45,52.08,52.13,106925.00897021889,26.672,26.7179,26.5294,26.5549,106925.009
2008-11-25 14:00:00,52.11,52.36,51.94,52.01,131802.4159789499,26.5447,26.672,26.4581,26.4937,131802.416
2008-11-25 14:10:00,52.01,52.05,51.7,51.91,215763.66463341707,26.4937,26.5141,26.3358,26.4428,215763.6646
2008-11-25 14:20:00,51.91,52.06,51.85,51.87,171032.17318502572,26.4428,26.5192,26.4122,26.4224,171032.1732
2008-11-25 14:30:00,51.87,52.21,51.77,52.05,144121.5165650042,26.4224,26.5956,26.3715,26.5141,144121.5166
2008-11-25 14:40:00,52.06,52.11,51.95,52.04,82765.2194713551,26.5192,26.5447,26.4632,26.509,82765.2195
2008-11-25 14:50:00,52.06,52.67,51.91,52.61,185743.33213730413,26.5192,26.8299,26.4428,26.7994,185743.3321
2008-11-25 15:00:00,52.62,53.23,52.62,52.72,366822.1504604713,26.8045,27.1152,26.8045,26.8554,366822.1505
2008-11-25 15:10:00,52.76,53.16,52.71,52.9,222581.03097715587,26.8758,27.0795,26.8503,26.9471,222581.031
2008-11-25 15:20:00,52.93,53.0,52.42,52.87,221385.00179404372,26.9624,26.998,26.7026,26.9318,221385.0018
2008-11-25 15:30:00,52.84,53.09,52.67,52.8,245783.99712953,26.9165,27.0439,26.8299,26.8962,245783.9971
2008-11-25 15:40:00,52.81,53.49,52.76,53.06,391699.5574692023,26.9013,27.2477,26.8758,27.0286,391699.5575
2008-11-25 15:50:00,53.08,53.51,52.84,53.24,641071.6421480684,27.0388,27.2578,26.9165,27.1203,641071.6421
2008-11-26 09:30:00,52.21,52.94,52.17,52.56,330343.2603755532,26.5956,26.9675,26.5752,26.7739,330343.2604
2008-11-26 09:40:00,52.56,52.72,52.26,52.6,187896.18466690587,26.7739,26.8554,26.6211,26.7943,187896.1847
2008-11-26 09:50:00,52.6,52.96,52.55,52.77,161942.351393374,26.7943,26.9777,26.7688,26.8809,161942.3514
2008-11-26 10:00:00,52.79,53.08,52.7,52.74,177251.52493720848,26.8911,27.0388,26.8452,26.8656,177251.5249
2008-11-26 10:10:00,52.74,53.09,52.55,52.9,185623.72921899296,26.8656,27.0439,26.7688,26.9471,185623.7292
2008-11-26 10:20:00,52.89,53.34,52.89,53.12,153450.54419327833,26.942,27.1712,26.942,27.0592,153450.5442
2008-11-26 10:30:00,53.13,53.24,52.89,53.08,173663.43738787228,27.0643,27.1203,26.942,27.0388,173663.4374
2008-11-26 10:40:00,53.1,53.33,53.03,53.19,144480.3253199378,27.049,27.1661,27.0133,27.0948,144480.3253
2008-11-26 10:50:00,53.16,53.58,53.15,53.38,191245.06637961967,27.0795,27.2935,27.0745,27.1916,191245.0664
2008-11-26 11:00:00,53.43,53.55,53.23,53.48,213969.62085874897,27.2171,27.2782,27.1152,27.2426,213969.6209
2008-11-26 11:10:00,53.44,53.72,53.44,53.72,94725.5113024758,27.2222,27.3648,27.2222,27.3648,94725.5113
2008-11-26 11:20:00,53.72,53.95,53.59,53.59,114938.40449706971,27.3648,27.482,27.2986,27.2986,114938.4045
2008-11-26 11:30:00,53.59,53.86,53.54,53.76,116014.8307618706,27.2986,27.4361,27.2731,27.3852,116014.8308
2008-11-26 11:40:00,53.79,54.11,53.73,54.04,91496.2325080732,27.4005,27.5635,27.3699,27.5278,91496.2325
2008-11-26 11:50:00,54.01,54.06,53.77,53.91,137304.15022126542,27.5125,27.538,27.3903,27.4616,137304.1502
2008-11-26 12:00:00,53.93,54.03,53.87,53.93,145317.54574811627,27.4718,27.5227,27.4412,27.4718,145317.5457
2008-11-26 12:10:00,53.92,54.09,53.85,53.97,158354.2638440378,27.4667,27.5533,27.431,27.4922,158354.2638
2008-11-26 12:20:00,53.97,54.06,53.86,53.95,91855.04126300682,27.4922,27.538,27.4361,27.482,91855.0413
2008-11-26 12:30:00,53.95,54.04,53.86,54.02,89821.79165171631,27.482,27.5278,27.4361,27.5176,89821.7917
2008-11-26 12:40:00,54.02,54.19,53.96,54.06,147948.8099509628,27.5176,27.6042,27.4871,27.538,147948.81
2008-11-26 12:50:00,54.09,54.09,53.9,53.99,75349.83853606028,27.5533,27.5533,27.4565,27.5023,75349.8385
2008-11-26 13:00:00,54.0,54.26,53.97,54.01,139457.00275086713,27.5074,27.6399,27.4922,27.5125,139457.0028
2008-11-26 13:10:00,54.02,54.03,53.73,53.75,120559.74165769646,27.5176,27.5227,27.3699,27.3801,120559.7417
2008-11-26 13:20:00,53.78,53.98,53.67,53.9,121157.75624925247,27.3954,27.4973,27.3393,27.4565,121157.7562
2008-11-26 13:30:00,53.9,53.92,53.58,53.81,103576.12725750508,27.4565,27.4667,27.2935,27.4107,103576.1273
2008-11-26 13:40:00,53.8,53.81,53.63,53.67,88266.95371367062,27.4056,27.4107,27.319,27.3393,88266.9537
2008-11-26 13:50:00,53.67,53.84,53.62,53.79,103934.9360124387,27.3393,27.4259,27.3139,27.4005,103934.936
2008-11-26 14:00:00,53.79,53.89,53.58,53.84,119244.10955627318,27.4005,27.4514,27.2935,27.4259,119244.1096
2008-11-26 14:10:00,53.8,53.98,53.65,53.92,128931.94593948092,27.4056,27.4973,27.3292,27.4667,128931.9459
2008-11-26 14:20:00,53.91,54.23,53.88,54.21,149623.2508073197,27.4616,27.6246,27.4463,27.6144,149623.2508
2008-11-26 14:30:00,54.21,54.57,54.2,54.3,291950.7235976558,27.6144,27.7978,27.6093,27.6603,291950.7236
2008-11-26 14:40:00,54.3,54.62,54.24,54.55,189092.213850018,27.6603,27.8233,27.6297,27.7876,189092.2139
2008-11-26 14:50:00,54.58,54.83,54.51,54.71,154526.9704580792,27.8029,27.9302,27.7672,27.8691,154526.9705
2008-11-26 15:00:00,54.73,54.93,54.51,54.59,212534.3858390145,27.8793,27.9812,27.7672,27.808,212534.3858
2008-11-26 15:10:00,54.57,55.14,54.53,54.91,240999.8803970817,27.7978,28.0882,27.7774,27.971,240999.8804
2008-11-26 15:20:00,54.89,54.92,54.56,54.83,239923.45413228084,27.9608,27.9761,27.7927,27.9302,239923.4541
2008-11-26 15:30:00,54.81,55.15,54.71,55.09,353905.0352828609,27.9201,28.0932,27.8691,28.0627,353905.0353
2008-11-26 15:40:00,55.1,55.18,54.68,54.78,441693.57732328674,28.0678,28.1085,27.8538,27.9048,441693.5773
2008-11-26 15:50:00,54.79,55.15,54.71,55.05,462863.2938643703,27.9099,28.0932,27.8691,28.0423,462863.2939
2008-11-28 09:30:00,54.5,55.17,53.68,54.97,195909.5801937568,27.7621,28.1034,27.3444,28.0016,195909.5802
2008-11-28 09:40:00,55.0,55.04,54.78,54.82,196148.78603037915,28.0168,28.0372,27.9048,27.9251,196148.786
2008-11-28 09:50:00,54.82,54.96,54.61,54.92,135868.91520153094,27.9251,27.9965,27.8182,27.9761,135868.9152
2008-11-28 10:00:00,54.94,55.06,54.86,55.0,155722.99964119124,27.9863,28.0474,27.9455,28.0168,155722.9996
2008-11-28 10:10:00,55.0,55.18,55.0,55.17,116254.036598493,28.0168,28.1085,28.0168,28.1034,116254.0366
2008-11-28 10:20:00,55.17,55.57,55.16,55.53,182872.8620978352,28.1034,28.3072,28.0983,28.2868,182872.8621
2008-11-28 10:30:00,55.53,55.54,55.2,55.36,154407.367539768,28.2868,28.2919,28.1187,28.2002,154407.3675
2008-11-28 10:40:00,55.37,55.53,55.27,55.45,74393.01518957064,28.2053,28.2868,28.1544,28.2461,74393.0152
2008-11-28 10:50:00,55.44,55.54,55.41,55.45,105609.3768687956,28.241,28.2919,28.2257,28.2461,105609.3769
2008-11-28 11:00:00,55.45,55.58,55.41,55.52,85516.08659251286,28.2461,28.3123,28.2257,28.2817,85516.0866
2008-11-28 11:10:00,55.5,55.6,55.44,55.5,72598.97141490252,28.2715,28.3225,28.241,28.2715,72598.9714
2008-11-28 11:20:00,55.52,55.63,55.48,55.57,78579.11733046286,28.2817,28.3378,28.2614,28.3072,78579.1173
2008-11-28 11:30:00,55.56,55.72,55.38,55.6,93529.48211936372,28.3021,28.3836,28.2104,28.3225,93529.4821
2008-11-28 11:40:00,55.59,55.7,55.44,55.68,141370.64944384643,28.3174,28.3734,28.241,28.3632,141370.6494
2008-11-28 11:50:00,55.68,55.8,55.59,55.73,93888.29087429734,28.3632,28.4244,28.3174,28.3887,93888.2909
2008-11-28 12:00:00,55.72,55.77,55.55,55.73,122473.38835067576,28.3836,28.4091,28.297,28.3887,122473.3884
2008-11-28 12:10:00,55.71,55.78,55.63,55.73,145078.33991149385,28.3785,28.4142,28.3378,28.3887,145078.3399
2008-11-28 12:20:00,55.73,55.81,55.73,55.74,85157.27783757924,28.3887,28.4295,28.3887,28.3938,85157.2778
2008-11-28 12:30:00,55.73,55.85,55.68,55.83,119363.7124745844,28.3887,28.4498,28.3632,28.4396,119363.7125
2008-11-28 12:40:00,55.83,56.01,55.72,55.85,238009.8074393016,28.4396,28.5313,28.3836,28.4498,238009.8074
2008-11-28 12:50:00,55.85,56.02,55.58,55.86,500897.02188733406,28.4498,28.5364,28.3123,28.4549,500897.0219
2008-11-28 13:00:00,55.96,55.96,55.85,55.87,572180.3612008133,28.5059,28.5059,28.4498,28.46,572180.3612
2008-11-28 13:10:00,55.97,55.97,55.97,55.97,478.4116732448272,28.511,28.511,28.511,28.511,478.4117
2008-11-28 13:20:00,55.96,55.96,55.86,55.86,41263.006817366346,28.5059,28.5059,28.4549,28.4549,41263.0068
2008-11-28 13:30:00,55.76,55.76,55.75,55.75,358.8087549336204,28.404,28.404,28.3989,28.3989,358.8088
2008-11-28 13:40:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 13:50:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:10:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:20:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:30:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:40:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:50:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:10:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:20:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:30:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:40:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:50:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-12-01 09:30:00,54.3,55.39,54.05,54.23,488817.1271379022,27.6603,28.2155,27.5329,27.6246,488817.1271
2008-12-01 09:40:00,54.23,54.49,54.09,54.31,288123.4302116972,27.6246,27.757,27.5533,27.6654,288123.4302
2008-12-01 09:50:00,54.3,54.39,53.83,53.89,327353.187417773,27.6603,27.7061,27.4208,27.4514,327353.1874
2008-12-01 10:00:00,53.9,54.04,53.44,53.52,454730.2954192082,27.4565,27.5278,27.2222,27.2629,454730.2954
2008-12-01 10:10:00,53.51,53.67,53.51,53.59,341705.53761511785,27.2578,27.3393,27.2578,27.2986,341705.5376
2008-12-01 10:20:00,53.58,53.9,53.54,53.74,334529.3625164454,27.2935,27.4565,27.2731,27.375,334529.3625
2008-12-01 10:30:00,53.74,53.77,53.44,53.44,310967.5876091377,27.375,27.3903,27.2222,27.2222,310967.5876
2008-12-01 10:40:00,53.44,53.7,53.42,53.51,347326.87477574457,27.2222,27.3546,27.212,27.2578,347326.8748
2008-12-01 10:50:00,53.49,53.64,53.42,53.44,219590.95801937568,27.2477,27.3241,27.212,27.2222,219590.958
2008-12-01 11:00:00,53.44,53.54,53.38,53.45,251285.7313718455,27.2222,27.2731,27.1916,27.2273,251285.7314
2008-12-01 11:10:00,53.44,53.69,53.42,53.65,252003.3488817128,27.2222,27.3495,27.212,27.3292,252003.3489
2008-12-01 11:20:00,53.65,53.75,53.56,53.6,191484.2722162421,27.3292,27.3801,27.2833,27.3037,191484.2722
2008-12-01 11:30:00,53.59,53.84,53.57,53.74,153450.54419327833,27.2986,27.4259,27.2884,27.375,153450.5442
2008-12-01 11:40:00,53.73,53.88,53.73,53.88,220188.97261093173,27.3699,27.4463,27.3699,27.4463,220188.9726
2008-12-01 11:50:00,53.87,53.91,53.84,53.9,112187.53737591198,27.4412,27.4616,27.4259,27.4565,112187.5374
2008-12-01 12:00:00,53.9,54.02,53.79,53.93,142686.2815452697,27.4565,27.5176,27.4005,27.4718,142686.2815
2008-12-01 12:10:00,53.93,53.96,53.63,53.73,107283.8177251525,27.4718,27.4871,27.319,27.3699,107283.8177
2008-12-01 12:20:00,53.74,53.8,53.54,53.64,134672.88601841885,27.375,27.4056,27.2731,27.3241,134672.886
2008-12-01 12:30:00,53.66,53.8,53.54,53.57,141729.45819878005,27.3342,27.4056,27.2731,27.2884,141729.4582
2008-12-01 12:40:00,53.57,53.6,53.41,53.5,170434.15859346968,27.2884,27.3037,27.2069,27.2527,170434.1586
2008-12-01 12:50:00,53.51,53.52,53.28,53.38,199378.06482478173,27.2578,27.2629,27.1407,27.1916,199378.0648
2008-12-01 13:00:00,53.35,53.58,53.35,53.54,107403.4206434637,27.1763,27.2935,27.1763,27.2731,107403.4206
2008-12-01 13:10:00,53.55,54.0,53.55,53.98,123669.41753378784,27.2782,27.5074,27.2782,27.4973,123669.4175
2008-12-01 13:20:00,53.98,53.99,53.84,53.93,91137.42375313958,27.4973,27.5023,27.4259,27.4718,91137.4238
2008-12-01 13:30:00,53.93,54.15,53.91,54.09,119124.50663796195,27.4718,27.5839,27.4616,27.5533,119124.5066
2008-12-01 13:40:00,54.07,54.1,53.79,53.85,269824.1837100825,27.5431,27.5584,27.4005,27.431,269824.1837
2008-12-01 13:50:00,53.85,54.0,53.7,53.91,215763.66463341707,27.431,27.5074,27.3546,27.4616,215763.6646
2008-12-01 14:00:00,53.92,53.94,53.58,53.64,193995.93350077744,27.4667,27.4769,27.2935,27.3241,193995.9335
2008-12-01 14:10:00,53.63,53.66,53.13,53.2,352589.40318143764,27.319,27.3342,27.0643,27.0999,352589.4032
2008-12-01 14:20:00,53.22,53.58,53.22,53.51,163736.3951680421,27.1101,27.2935,27.1101,27.2578,163736.3952
2008-12-01 14:30:00,53.54,53.72,53.29,53.4,203205.35821074035,27.2731,27.3648,27.1458,27.2018,203205.3582
2008-12-01 14:40:00,53.38,53.61,53.33,53.44,283937.32807080494,27.1916,27.3088,27.1661,27.2222,283937.3281
2008-12-01 14:50:00,53.44,53.67,53.3,53.36,191005.86054299725,27.2222,27.3393,27.1509,27.1814,191005.8605
2008-12-01 15:00:00,53.36,53.46,53.1,53.22,237650.99868436792,27.1814,27.2324,27.049,27.1101,237650.9987
2008-12-01 15:10:00,53.22,53.38,53.1,53.11,206793.4457600765,27.1101,27.1916,27.049,27.0541,206793.4458
2008-12-01 15:20:00,53.13,53.17,52.76,52.79,200454.4910895826,27.0643,27.0846,26.8758,26.8911,200454.4911
2008-12-01 15:30:00,52.79,52.89,52.67,52.68,325319.9378064825,26.8911,26.942,26.8299,26.835,325319.9378
2008-12-01 15:40:00,52.67,52.73,52.09,52.24,531515.368975003,26.8299,26.8605,26.5345,26.6109,531515.369
2008-12-01 15:50:00,52.24,52.42,51.92,52.03,899892.3573735199,26.6109,26.7026,26.4479,26.5039,899892.3574
2008-12-02 09:30:00,50.58,50.83,50.12,50.7,724195.6703743571,25.7653,25.8927,25.531,25.8264,724195.6704
2008-12-02 09:40:00,50.69,50.78,50.38,50.48,536777.8973806961,25.8213,25.8672,25.6634,25.7144,536777.8974
2008-12-02 09:50:00,50.48,51.18,50.41,50.72,714627.4369094606,25.7144,26.0709,25.6787,25.8366,714627.4369
2008-12-02 10:00:00,50.7,51.45,50.69,51.39,495993.3022365746,25.8264,26.2085,25.8213,26.1779,495993.3022
2008-12-02 10:10:00,51.39,51.96,51.34,51.71,486066.2600167444,26.1779,26.4683,26.1524,26.3409,486066.26
2008-12-02 10:20:00,51.69,51.69,51.21,51.33,376270.7810070566,26.3307,26.3307,26.0862,26.1474,376270.781
2008-12-02 10:30:00,51.34,51.65,51.33,51.6,235976.55782801105,26.1524,26.3104,26.1474,26.2849,235976.5578
2008-12-02 10:40:00,51.6,51.83,51.39,51.52,196029.183112068,26.2849,26.4021,26.1779,26.2441,196029.1831
2008-12-02 10:50:00,51.51,51.56,51.26,51.4,238368.6161942352,26.239,26.2645,26.1117,26.183,238368.6162
2008-12-02 11:00:00,51.4,51.54,51.15,51.29,171749.79069489296,26.183,26.2543,26.0557,26.127,171749.7907
2008-12-02 11:10:00,51.3,51.34,50.83,50.94,248295.6584140653,26.1321,26.1524,25.8927,25.9487,248295.6584
2008-12-02 11:20:00,50.93,51.19,50.91,51.0,175935.8928357852,25.9436,26.076,25.9334,25.9793,175935.8928
2008-12-02 11:30:00,51.01,51.11,50.69,50.7,190886.25762468608,25.9843,26.0353,25.8213,25.8264,190886.2576
2008-12-02 11:40:00,50.7,50.76,50.42,50.72,263006.81736634375,25.8264,25.857,25.6838,25.8366,263006.8174
2008-12-02 11:50:00,50.7,51.14,50.7,50.95,476019.6148786031,25.8264,26.0506,25.8264,25.9538,476019.6149
2008-12-02 12:00:00,50.96,51.34,50.92,51.25,218873.34050950845,25.9589,26.1524,25.9385,26.1066,218873.3405
2008-12-02 12:10:00,51.27,51.34,51.18,51.28,129171.15177610336,26.1168,26.1524,26.0709,26.1219,129171.1518
2008-12-02 12:20:00,51.31,51.47,51.24,51.34,130965.19555077144,26.1372,26.2187,26.1015,26.1524,130965.1956
2008-12-02 12:30:00,51.34,51.45,51.17,51.25,140772.63485229042,26.1524,26.2085,26.0658,26.1066,140772.6349
2008-12-02 12:40:00,51.27,51.27,51.14,51.16,90419.80624327234,26.1168,26.1168,26.0506,26.0608,90419.8062
2008-12-02 12:50:00,51.16,51.34,51.04,51.27,128094.72551130247,26.0608,26.1524,25.9996,26.1168,128094.7255
2008-12-02 13:00:00,51.25,51.25,51.09,51.11,157277.83757923695,26.1066,26.1066,26.0251,26.0353,157277.8376
2008-12-02 13:10:00,51.12,51.27,50.73,50.75,421002.272455448,26.0404,26.1168,25.8417,25.8519,421002.2725
2008-12-02 13:20:00,50.72,50.84,49.56,50.04,640832.436311446,25.8366,25.8977,25.2457,25.4902,640832.4363
2008-12-02 13:30:00,50.04,50.27,49.83,50.11,301638.5599808636,25.4902,25.6074,25.3833,25.5259,301638.56
2008-12-02 13:40:00,50.1,50.27,50.09,50.12,170434.15859346968,25.5208,25.6074,25.5157,25.531,170434.1586
2008-12-02 13:50:00,50.1,50.22,50.0,50.12,125104.65255352232,25.5208,25.5819,25.4699,25.531,125104.6526
2008-12-02 14:00:00,50.15,50.21,49.5,49.53,324482.71737830405,25.5463,25.5768,25.2152,25.2304,324482.7174
2008-12-02 14:10:00,49.53,49.72,49.47,49.66,341705.53761511785,25.2304,25.3272,25.1999,25.2967,341705.5376
2008-12-02 14:20:00,49.66,49.83,49.47,49.81,258820.7152254515,25.2967,25.3833,25.1999,25.3731,258820.7152
2008-12-02 14:30:00,49.82,50.04,49.75,50.02,242674.3212534386,25.3782,25.4902,25.3425,25.48,242674.3213
2008-12-02 14:40:00,50.02,50.12,49.63,49.76,212773.5916756369,25.48,25.531,25.2814,25.3476,212773.5917
2008-12-02 14:50:00,49.75,49.95,49.69,49.95,266834.1107523024,25.3425,25.4444,25.3119,25.4444,266834.1108
2008-12-02 15:00:00,49.94,49.95,49.52,49.66,286927.4010285851,25.4393,25.4444,25.2253,25.2967,286927.401
2008-12-02 15:10:00,49.63,49.85,49.18,49.79,595861.7390264323,25.2814,25.3934,25.0521,25.3629,595861.739
2008-12-02 15:20:00,49.8,50.44,49.8,50.21,451859.8253797393,25.368,25.694,25.368,25.5768,451859.8254
2008-12-02 15:30:00,50.2,50.73,50.15,50.54,473268.7477574453,25.5717,25.8417,25.5463,25.7449,473268.7478
2008-12-02 15:40:00,50.53,50.85,50.12,50.21,687716.7802894391,25.7398,25.9028,25.531,25.5768,687716.7803
2008-12-02 15:50:00,50.21,51.0,50.08,50.93,662600.1674440857,25.5768,25.9793,25.5106,25.9436,662600.1674
2008-12-03 09:30:00,49.88,50.51,49.58,50.24,331658.89247697644,25.4087,25.7296,25.2559,25.5921,331658.8925
2008-12-03 09:40:00,50.24,50.25,49.83,49.87,339433.0821672049,25.5921,25.5972,25.3833,25.4036,339433.0822
2008-12-03 09:50:00,49.9,50.0,49.68,49.7,284774.5484989834,25.4189,25.4699,25.3068,25.317,284774.5485
2008-12-03 10:00:00,49.69,50.17,49.54,50.16,334768.56835306785,25.3119,25.5565,25.2355,25.5514,334768.5684
2008-12-03 10:10:00,50.14,50.24,49.97,49.97,182394.4504245904,25.5412,25.5921,25.4546,25.4546,182394.4504
2008-12-03 10:20:00,50.0,50.47,49.86,50.47,257624.68604233945,25.4699,25.7093,25.3985,25.7093,257624.686
2008-12-03 10:30:00,50.47,50.71,50.38,50.65,137543.3560578878,25.7093,25.8315,25.6634,25.801,137543.3561
2008-12-03 10:40:00,50.66,50.79,50.55,50.72,225810.30977155844,25.8061,25.8723,25.75,25.8366,225810.3098
2008-12-03 10:50:00,50.72,51.31,50.59,51.29,178806.36287525416,25.8366,26.1372,25.7704,26.127,178806.3629
2008-12-03 11:00:00,51.3,51.37,51.01,51.06,183112.0679344576,26.1321,26.1677,25.9843,26.0098,183112.0679
2008-12-03 11:10:00,51.06,51.53,51.02,51.35,248415.2613323765,26.0098,26.2492,25.9894,26.1575,248415.2613
2008-12-03 11:20:00,51.35,51.59,51.16,51.18,150938.882908743,26.1575,26.2798,26.0608,26.0709,150938.8829
2008-12-03 11:30:00,51.2,51.35,51.04,51.23,115536.41908862576,26.0811,26.1575,25.9996,26.0964,115536.4191
2008-12-03 11:40:00,51.24,51.36,50.98,51.2,154766.1762947016,26.1015,26.1626,25.9691,26.0811,154766.1763
2008-12-03 11:50:00,51.19,51.22,51.01,51.15,186939.36132041624,26.076,26.0913,25.9843,26.0557,186939.3613
2008-12-03 12:00:00,51.17,51.17,50.75,50.78,172467.4082047602,26.0658,26.0658,25.8519,25.8672,172467.4082
2008-12-03 12:10:00,50.79,51.01,50.5,50.54,157756.24925248176,25.8723,25.9843,25.7246,25.7449,157756.2493
2008-12-03 12:20:00,50.53,50.94,50.41,50.82,111828.72862097836,25.7398,25.9487,25.6787,25.8876,111828.7286
2008-12-03 12:30:00,50.8,51.0,50.76,50.82,124745.8437985887,25.8774,25.9793,25.857,25.8876,124745.8438
2008-12-03 12:40:00,50.83,50.85,50.51,50.62,133716.0626719292,25.8927,25.9028,25.7296,25.7857,133716.0627
2008-12-03 12:50:00,50.63,50.93,50.58,50.68,158234.6609257266,25.7908,25.9436,25.7653,25.8162,158234.6609
2008-12-03 13:00:00,50.68,50.81,50.54,50.67,124745.8437985887,25.8162,25.8825,25.7449,25.8112,124745.8438
2008-12-03 13:10:00,50.66,50.74,50.43,50.63,109436.67025475422,25.8061,25.8468,25.6889,25.7908,109436.6703
2008-12-03 13:20:00,50.65,50.75,50.07,50.16,174739.86365267314,25.801,25.8519,25.5055,25.5514,174739.8637
2008-12-03 13:30:00,50.15,50.17,49.92,49.94,114818.80157875852,25.5463,25.5565,25.4291,25.4393,114818.8016
2008-12-03 13:40:00,49.94,49.96,49.61,49.81,151178.08874536538,25.4393,25.4495,25.2712,25.3731,151178.0887
2008-12-03 13:50:00,49.81,49.85,49.5,49.58,194474.34517402225,25.3731,25.3934,25.2152,25.2559,194474.3452
2008-12-03 14:00:00,49.58,50.03,49.46,49.64,355340.2703025954,25.2559,25.4851,25.1948,25.2865,355340.2703
2008-12-03 14:10:00,49.66,49.82,49.56,49.7,362516.4454012678,25.2967,25.3782,25.2457,25.317,362516.4454
2008-12-03 14:20:00,49.76,50.24,49.68,50.06,360124.3870350437,25.3476,25.5921,25.3068,25.5004,360124.387
2008-12-03 14:30:00,50.05,50.5,50.02,50.36,373998.3255591437,25.4953,25.7246,25.48,25.6532,373998.3256
2008-12-03 14:40:00,50.33,50.83,50.32,50.48,238488.2191125464,25.638,25.8927,25.6329,25.7144,238488.2191
2008-12-03 14:50:00,50.48,50.81,50.25,50.25,268030.1399354144,25.7144,25.8825,25.5972,25.5972,268030.1399
2008-12-03 15:00:00,50.27,50.43,49.91,50.38,401746.2026073436,25.6074,25.6889,25.424,25.6634,401746.2026
2008-12-03 15:10:00,50.37,50.38,49.76,50.12,295658.4140653032,25.6583,25.6634,25.3476,25.531,295658.4141
2008-12-03 15:20:00,50.16,50.27,49.77,50.03,290037.0769046765,25.5514,25.6074,25.3527,25.4851,290037.0769
2008-12-03 15:30:00,50.02,50.33,49.81,50.31,400071.76175098674,25.48,25.638,25.3731,25.6278,400071.7618
2008-12-03 15:40:00,50.32,50.67,50.21,50.46,638201.1721085995,25.6329,25.8112,25.5768,25.7042,638201.1721
2008-12-03 15:50:00,50.46,51.0,50.4,50.82,911135.0316947734,25.7042,25.9793,25.6736,25.8876,911135.0317
2008-12-04 09:30:00,50.27,50.41,49.85,50.22,387154.6465733764,25.6074,25.6787,25.3934,25.5819,387154.6466
2008-12-04 09:40:00,50.21,50.36,49.88,50.05,399114.9384044971,25.5768,25.6532,25.4087,25.4953,399114.9384
2008-12-04 09:50:00,50.05,50.26,49.77,49.79,288123.4302116972,25.4953,25.6023,25.3527,25.3629,288123.4302
2008-12-04 10:00:00,49.78,50.08,49.7,49.86,300322.92787944025,25.3578,25.5106,25.317,25.3985,300322.9279
2008-12-04 10:10:00,49.84,50.05,49.75,49.88,244229.15919148427,25.3884,25.4953,25.3425,25.4087,244229.1592
2008-12-04 10:20:00,49.92,50.16,49.71,49.76,274129.888769286,25.4291,25.5514,25.3221,25.3476,274129.8888
2008-12-04 10:30:00,49.77,50.13,49.73,49.96,244229.15919148427,25.3527,25.5361,25.3323,25.4495,244229.1592
2008-12-04 10:40:00,49.96,50.12,49.92,49.99,287166.60686520755,25.4495,25.531,25.4291,25.4648,287166.6069
2008-12-04 10:50:00,49.96,50.54,49.87,50.46,292309.5323525894,25.4495,25.7449,25.4036,25.7042,292309.5324
2008-12-04 11:00:00,50.45,50.46,49.97,50.0,403659.8493003229,25.6991,25.7042,25.4546,25.4699,403659.8493
2008-12-04 11:10:00,50.0,50.0,49.76,49.87,320296.6152374118,25.4699,25.4699,25.3476,25.4036,320296.6152
2008-12-04 11:20:00,49.89,50.22,49.8,50.06,115775.62492524818,25.4138,25.5819,25.368,25.5004,115775.6249
2008-12-04 11:30:00,50.07,50.07,49.75,49.81,156919.02882430333,25.5055,25.5055,25.3425,25.3731,156919.0288
2008-12-04 11:40:00,49.8,49.92,49.62,49.87,118526.49204640594,25.368,25.4291,25.2763,25.4036,118526.492
2008-12-04 11:50:00,49.87,50.22,49.81,50.08,118167.68329147232,25.4036,25.5819,25.3731,25.5106,118167.6833
2008-12-04 12:00:00,50.06,50.13,49.77,50.1,109675.87609137665,25.5004,25.5361,25.3527,25.5208,109675.8761
2008-12-04 12:10:00,50.08,50.16,49.78,49.81,138141.37064944385,25.5106,25.5514,25.3578,25.3731,138141.3706
2008-12-04 12:20:00,49.81,50.07,49.75,49.9,151058.4858270542,25.3731,25.5055,25.3425,25.4189,151058.4858
2008-12-04 12:30:00,49.92,50.09,49.81,50.09,121994.97667743094,25.4291,25.5157,25.3731,25.5157,121994.9767
2008-12-04 12:40:00,50.08,50.17,50.0,50.1,74153.80935294821,25.5106,25.5565,25.4699,25.5208,74153.8094
2008-12-04 12:50:00,50.1,50.15,49.97,50.01,108121.03815333094,25.5208,25.5463,25.4546,25.4749,108121.0382
2008-12-04 13:00:00,49.99,50.11,49.87,49.97,198660.4473149145,25.4648,25.5259,25.4036,25.4546,198660.4473
2008-12-04 13:10:00,49.98,50.08,49.85,50.03,104413.34768568352,25.4597,25.5106,25.3934,25.4851,104413.3477
2008-12-04 13:20:00,50.04,50.18,49.97,50.01,150819.27999043177,25.4902,25.5615,25.4546,25.4749,150819.28
2008-12-04 13:30:00,50.0,50.26,49.95,50.12,161105.13096519557,25.4699,25.6023,25.4444,25.531,161105.131
2008-12-04 13:40:00,50.13,50.27,49.99,50.22,263365.6261212774,25.5361,25.6074,25.4648,25.5819,263365.6261
2008-12-04 13:50:00,50.21,50.25,50.0,50.06,271498.6245664394,25.5768,25.5972,25.4699,25.5004,271498.6246
2008-12-04 14:00:00,50.06,50.25,50.0,50.15,155124.98504963523,25.5004,25.5972,25.4699,25.5463,155124.985
2008-12-04 14:10:00,50.16,50.24,49.93,50.02,179165.17163018778,25.5514,25.5921,25.4342,25.48,179165.1716
2008-12-04 14:20:00,50.02,50.22,50.0,50.07,133716.0626719292,25.48,25.5819,25.4699,25.5055,133716.0627
2008-12-04 14:30:00,50.06,50.35,50.06,50.17,229518.00023920584,25.5004,25.6481,25.5004,25.5565,229518.0002
2008-12-04 14:40:00,50.18,50.22,49.71,50.0,253079.7751465136,25.5615,25.5819,25.3221,25.4699,253079.7751
2008-12-04 14:50:00,49.99,50.07,49.82,49.83,137423.7531395766,25.4648,25.5055,25.3782,25.3833,137423.7531
2008-12-04 15:00:00,49.83,49.94,49.29,49.37,326755.17282621696,25.3833,25.4393,25.1082,25.1489,326755.1728
2008-12-04 15:10:00,49.42,49.61,48.86,49.13,312881.23430211697,25.1744,25.2712,24.8891,25.0267,312881.2343
2008-12-04 15:20:00,49.15,49.2,48.73,48.81,314675.2780767851,25.0369,25.0623,24.8229,24.8637,314675.2781
2008-12-04 15:30:00,48.8,49.02,48.58,48.9,522425.5471833513,24.8586,24.9706,24.7465,24.9095,522425.5472
2008-12-04 15:40:00,48.91,49.36,48.73,49.2,621695.9693816529,24.9146,25.1438,24.8229,25.0623,621695.9694
2008-12-04 15:50:00,49.2,49.61,48.74,49.35,930510.7044611888,25.0623,25.2712,24.828,25.1387,930510.7045
2008-12-05 09:30:00,48.67,49.14,48.52,49.0,202726.9465374956,24.7924,25.0318,24.7159,24.9605,202726.9465
2008-12-05 09:40:00,49.02,49.13,48.72,48.81,222102.61930391105,24.9706,25.0267,24.8178,24.8637,222102.6193
2008-12-05 09:50:00,48.81,49.12,48.64,48.74,192201.8897261093,24.8637,25.0216,24.7771,24.828,192201.8897
2008-12-05 10:00:00,48.72,48.81,48.49,48.74,184547.3029541921,24.8178,24.8637,24.7007,24.828,184547.303
2008-12-05 10:10:00,48.72,48.86,48.59,48.78,156560.2200693697,24.8178,24.8891,24.7516,24.8484,156560.2201
2008-12-05 10:20:00,48.74,48.79,48.47,48.64,232508.073196986,24.828,24.8535,24.6905,24.7771,232508.0732
2008-12-05 10:30:00,48.64,48.84,48.5,48.66,163855.99808635333,24.7771,24.879,24.7058,24.7873,163855.9981
2008-12-05 10:40:00,48.68,48.82,48.36,48.79,233464.89654347568,24.7975,24.8688,24.6344,24.8535,233464.8965
2008-12-05 10:50:00,48.79,48.93,48.62,48.83,227006.3389546705,24.8535,24.9248,24.7669,24.8739,227006.339
2008-12-05 11:00:00,48.83,48.91,48.61,48.74,170194.95275684728,24.8739,24.9146,24.7618,24.828,170194.9528
2008-12-05 11:10:00,48.79,48.91,48.56,48.74,158115.05800741538,24.8535,24.9146,24.7363,24.828,158115.058
2008-12-05 11:20:00,48.74,48.83,48.61,48.72,105609.3768687956,24.828,24.8739,24.7618,24.8178,105609.3769
2008-12-05 11:30:00,48.74,49.02,48.58,49.01,138978.5910776223,24.828,24.9706,24.7465,24.9656,138978.5911
2008-12-05 11:40:00,49.02,49.11,48.78,48.85,167204.8797990671,24.9706,25.0165,24.8484,24.884,167204.8798
2008-12-05 11:50:00,48.9,49.2,48.9,48.99,144958.73699318265,24.9095,25.0623,24.9095,24.9554,144958.737
2008-12-05 12:00:00,49.02,49.28,48.81,49.23,112067.93445760076,24.9706,25.1031,24.8637,25.0776,112067.9345
2008-12-05 12:10:00,49.24,49.29,49.01,49.18,88984.57122353786,25.0827,25.1082,24.9656,25.0521,88984.5712
2008-12-05 12:20:00,49.18,49.27,49.03,49.23,115297.21325200336,25.0521,25.098,24.9757,25.0776,115297.2133
2008-12-05 12:30:00,49.2,49.23,48.67,48.99,127975.12259299128,25.0623,25.0776,24.7924,24.9554,127975.1226
2008-12-05 12:40:00,48.96,48.99,48.74,48.86,125941.87298170076,24.9401,24.9554,24.828,24.8891,125941.873
2008-12-05 12:50:00,48.86,48.92,48.74,48.75,117689.27161822747,24.8891,24.9197,24.828,24.8331,117689.2716
2008-12-05 13:00:00,48.79,49.05,48.7,48.95,220428.1784475541,24.8535,24.9859,24.8076,24.935,220428.1784
2008-12-05 13:10:00,48.95,49.3,48.92,49.09,142447.0757086473,24.935,25.1133,24.9197,25.0063,142447.0757
2008-12-05 13:20:00,49.09,49.31,49.08,49.15,131443.60722401628,25.0063,25.1184,25.0012,25.0369,131443.6072
2008-12-05 13:30:00,49.17,49.43,49.11,49.35,218514.53175457483,25.0471,25.1795,25.0165,25.1387,218514.5318
2008-12-05 13:40:00,49.38,49.81,49.23,49.59,183829.6854443249,25.154,25.3731,25.0776,25.261,183829.6854
2008-12-05 13:50:00,49.59,50.07,49.55,49.62,263963.6407128334,25.261,25.5055,25.2406,25.2763,263963.6407
2008-12-05 14:00:00,49.61,49.82,49.51,49.51,231312.044013874,25.2712,25.3782,25.2203,25.2203,231312.044
2008-12-05 14:10:00,49.51,49.68,49.23,49.41,349599.3302236575,25.2203,25.3068,25.0776,25.1693,349599.3302
2008-12-05 14:20:00,49.41,49.56,49.16,49.21,330343.2603755532,25.1693,25.2457,25.042,25.0674,330343.2604
2008-12-05 14:30:00,49.22,49.46,49.03,49.39,290874.29733285494,25.0725,25.1948,24.9757,25.1591,290874.2973
2008-12-05 14:40:00,49.41,50.45,49.41,50.38,288721.4448032532,25.1693,25.6991,25.1693,25.6634,288721.4448
2008-12-05 14:50:00,50.38,50.42,50.05,50.22,239564.6453773472,25.6634,25.6838,25.4953,25.5819,239564.6454
2008-12-05 15:00:00,50.23,50.53,49.44,49.49,544312.8812343022,25.587,25.7398,25.1846,25.2101,544312.8812
2008-12-05 15:10:00,49.48,49.73,49.35,49.5,592871.6660686521,25.205,25.3323,25.1387,25.2152,592871.6661
2008-12-05 15:20:00,49.5,49.71,49.3,49.49,570745.1261810788,25.2152,25.3221,25.1133,25.2101,570745.1262
2008-12-05 15:30:00,49.49,49.7,49.38,49.5,798708.288482239,25.2101,25.317,25.154,25.2152,798708.2885
2008-12-05 15:40:00,49.49,50.17,49.46,49.82,769405.5734959934,25.2101,25.5565,25.1948,25.3782,769405.5735
2008-12-05 15:50:00,49.82,50.3,49.81,50.07,1206075.828250209,25.3782,25.6227,25.3731,25.5055,1206075.8283
2008-12-08 09:30:00,49.34,49.98,48.52,48.79,869872.024877407,25.1337,25.4597,24.7159,24.8535,869872.0249
2008-12-08 09:40:00,48.81,50.73,48.79,49.83,1155124.9850496352,24.8637,25.8417,24.8535,25.3833,1155124.985
2008-12-08 09:50:00,49.82,49.87,48.99,49.0,583303.4326037556,25.3782,25.4036,24.9554,24.9605,583303.4326
2008-12-08 10:00:00,48.99,49.5,48.63,49.33,642387.2742494917,24.9554,25.2152,24.772,25.1286,642387.2742
2008-12-08 10:10:00,49.34,49.41,48.79,49.0,317784.95395287644,25.1337,25.1693,24.8535,24.9605,317784.954
2008-12-08 10:20:00,48.98,49.34,48.59,48.63,324602.32029661525,24.9503,25.1337,24.7516,24.772,324602.3203
2008-12-08 10:30:00,48.64,48.87,48.37,48.62,437268.2693457721,24.7771,24.8942,24.6395,24.7669,437268.2693
2008-12-08 10:40:00,48.61,48.83,48.48,48.64,294342.78196387994,24.7618,24.8739,24.6956,24.7771,294342.782
2008-12-08 10:50:00,48.64,49.07,48.62,48.73,311685.20511900494,24.7771,24.9961,24.7669,24.8229,311685.2051
2008-12-08 11:00:00,48.72,48.9,48.38,48.49,265159.66989594547,24.8178,24.9095,24.6446,24.7007,265159.6699
2008-12-08 11:10:00,48.49,48.76,48.15,48.24,351752.1827532592,24.7007,24.8382,24.5275,24.5733,351752.1828
2008-12-08 11:20:00,48.24,48.38,48.16,48.23,207511.06326994376,24.5733,24.6446,24.5326,24.5682,207511.0633
2008-12-08 11:30:00,48.24,48.45,47.68,47.71,340270.3025953834,24.5733,24.6803,24.2881,24.3033,340270.3026
2008-12-08 11:40:00,47.71,47.85,47.53,47.66,392895.5866523144,24.3033,24.3747,24.2116,24.2779,392895.5867
2008-12-08 11:50:00,47.66,47.77,47.37,47.49,368018.1796435833,24.2779,24.3339,24.1301,24.1913,368018.1796
2008-12-08 12:00:00,47.49,47.53,47.12,47.15,548379.3804568832,24.1913,24.2116,24.0028,24.0181,548379.3805
2008-12-08 12:10:00,47.16,47.17,46.86,47.11,324721.92321492644,24.0232,24.0283,23.8703,23.9977,324721.9232
2008-12-08 12:20:00,47.1,47.26,46.75,46.94,484870.2308336324,23.9926,24.0741,23.8143,23.9111,484870.2308
2008-12-08 12:30:00,46.94,47.15,46.87,47.07,273771.08001435234,23.9111,24.0181,23.8754,23.9773,273771.08
2008-12-08 12:40:00,47.08,47.14,46.83,46.83,215763.66463341707,23.9824,24.013,23.8551,23.8551,215763.6646
2008-12-08 12:50:00,46.83,46.93,46.61,46.81,304987.44169357733,23.8551,23.906,23.743,23.8449,304987.4417
2008-12-08 13:00:00,46.82,47.14,46.81,46.95,305107.04461188853,23.85,24.013,23.8449,23.9162,305107.0446
2008-12-08 13:10:00,46.93,47.15,46.74,46.85,276043.5354622653,23.906,24.0181,23.8092,23.8653,276043.5355
2008-12-08 13:20:00,46.86,46.9,46.63,46.67,326037.5553163497,23.8703,23.8907,23.7532,23.7736,326037.5553
2008-12-08 13:30:00,46.67,46.73,46.4,46.73,302116.9716541084,23.7736,23.8041,23.636,23.8041,302116.9717
2008-12-08 13:40:00,46.73,46.86,46.5,46.5,164693.21851453176,23.8041,23.8703,23.687,23.687,164693.2185
2008-12-08 13:50:00,46.5,46.7,46.35,46.61,227723.9564645377,23.687,23.7888,23.6106,23.743,227723.9565
2008-12-08 14:00:00,46.61,47.18,46.6,47.1,254634.61308455927,23.743,24.0334,23.7379,23.9926,254634.6131
2008-12-08 14:10:00,47.11,47.39,47.04,47.29,239445.042459036,23.9977,24.1403,23.962,24.0894,239445.0425
2008-12-08 14:20:00,47.29,47.77,47.29,47.54,354861.8586293505,24.0894,24.3339,24.0894,24.2167,354861.8586
2008-12-08 14:30:00,47.54,47.66,47.38,47.57,248893.67300562136,24.2167,24.2779,24.1352,24.232,248893.673
2008-12-08 14:40:00,47.57,47.85,47.5,47.82,265518.4786508791,24.232,24.3747,24.1964,24.3594,265518.4787
2008-12-08 14:50:00,47.81,48.18,47.62,48.18,302595.3833273532,24.3543,24.5428,24.2575,24.5428,302595.3833
2008-12-08 15:00:00,48.18,48.34,47.91,48.34,323884.702786748,24.5428,24.6243,24.4052,24.6243,323884.7028
2008-12-08 15:10:00,48.33,48.39,48.08,48.13,351154.1681617032,24.6192,24.6497,24.4918,24.5173,351154.1682
2008-12-08 15:20:00,48.14,48.29,48.02,48.06,312044.01387393853,24.5224,24.5988,24.4612,24.4816,312044.0139
2008-12-08 15:30:00,48.06,48.24,47.67,47.68,515368.9750029901,24.4816,24.5733,24.283,24.2881,515368.975
2008-12-08 15:40:00,47.68,48.07,47.62,47.74,615476.6176294702,24.2881,24.4867,24.2575,24.3186,615476.6176
2008-12-08 15:50:00,47.73,48.3,47.72,47.98,1047003.9468963044,24.3135,24.6039,24.3084,24.4409,1047003.9469
2008-12-09 09:30:00,46.37,46.82,46.08,46.48,657218.0361200813,23.6207,23.85,23.473,23.6768,657218.0361
2008-12-09 09:40:00,46.48,46.57,46.17,46.47,366224.1358689152,23.6768,23.7226,23.5189,23.6717,366224.1359
2008-12-09 09:50:00,46.47,46.55,46.11,46.16,312163.6167922497,23.6717,23.7124,23.4883,23.5138,312163.6168
2008-12-09 10:00:00,46.19,46.4,45.99,46.01,351871.7856715704,23.5291,23.636,23.4272,23.4374,351871.7857
2008-12-09 10:10:00,46.03,46.63,45.99,46.63,464178.9259657936,23.4475,23.7532,23.4272,23.7532,464178.926
2008-12-09 10:20:00,46.62,46.62,46.19,46.23,299485.7074512618,23.7481,23.7481,23.5291,23.5494,299485.7075
2008-12-09 10:30:00,46.24,47.1,46.24,46.78,337041.0238009808,23.5545,23.9926,23.5545,23.8296,337041.0238
2008-12-09 10:40:00,46.77,47.03,46.4,46.98,277239.56464537734,23.8245,23.9569,23.636,23.9315,277239.5646
2008-12-09 10:50:00,46.97,47.44,46.97,47.14,219949.7667743093,23.9264,24.1658,23.9264,24.013,219949.7668
2008-12-09 11:00:00,47.14,47.28,46.74,46.8,163497.1893314197,24.013,24.0843,23.8092,23.8398,163497.1893
2008-12-09 11:10:00,46.79,46.93,46.64,46.74,180600.40664992225,23.8347,23.906,23.7583,23.8092,180600.4066
2008-12-09 11:20:00,46.76,46.91,46.5,46.53,113742.37531395767,23.8194,23.8958,23.687,23.7022,113742.3753
2008-12-09 11:30:00,46.53,46.77,46.3,46.39,145078.33991149385,23.7022,23.8245,23.5851,23.6309,145078.3399
2008-12-09 11:40:00,46.4,46.62,46.35,46.4,164573.61559622057,23.636,23.7481,23.6106,23.636,164573.6156
2008-12-09 11:50:00,46.42,46.67,46.42,46.51,138380.57648606627,23.6462,23.7736,23.6462,23.6921,138380.5765
2008-12-09 12:00:00,46.51,46.73,46.5,46.65,140772.63485229042,23.6921,23.8041,23.687,23.7634,140772.6349
2008-12-09 12:10:00,46.64,46.73,46.4,46.57,96997.96675038872,23.7583,23.8041,23.636,23.7226,96997.9668
2008-12-09 12:20:00,46.6,46.6,46.38,46.55,98911.61344336804,23.7379,23.7379,23.6258,23.7124,98911.6134
2008-12-09 12:30:00,46.55,46.92,46.55,46.79,135988.51811984213,23.7124,23.9009,23.7124,23.8347,135988.5181
2008-12-09 12:40:00,46.78,46.88,46.54,46.55,121636.16792249732,23.8296,23.8805,23.7073,23.7124,121636.1679
2008-12-09 12:50:00,46.55,46.71,46.24,46.33,136347.32687477575,23.7124,23.7939,23.5545,23.6004,136347.3269
2008-12-09 13:00:00,46.35,46.77,46.29,46.72,169357.73232866882,23.6106,23.8245,23.58,23.799,169357.7323
2008-12-09 13:10:00,46.72,46.74,46.35,46.41,108958.2585815094,23.799,23.8092,23.6106,23.6411,108958.2586
2008-12-09 13:20:00,46.4,46.65,46.4,46.51,103336.92142088267,23.636,23.7634,23.636,23.6921,103336.9214
2008-12-09 13:30:00,46.51,46.63,46.38,46.59,109795.47900968784,23.6921,23.7532,23.6258,23.7328,109795.479
2008-12-09 13:40:00,46.59,46.72,46.4,46.71,107164.2148068413,23.7328,23.799,23.636,23.7939,107164.2148
2008-12-09 13:50:00,46.71,46.75,46.44,46.5,122473.38835067576,23.7939,23.8143,23.6564,23.687,122473.3884
2008-12-09 14:00:00,46.47,46.63,46.38,46.49,253318.980983136,23.6717,23.7532,23.6258,23.6819,253318.981
2008-12-09 14:10:00,46.49,46.76,46.42,46.72,190527.44886975244,23.6819,23.8194,23.6462,23.799,190527.4489
2008-12-09 14:20:00,46.71,46.73,46.29,46.38,231312.044013874,23.7939,23.8041,23.58,23.6258,231312.044
2008-12-09 14:30:00,46.37,46.62,46.35,46.6,226527.92728142568,23.6207,23.7481,23.6106,23.7379,226527.9273
2008-12-09 14:40:00,46.57,46.77,46.43,46.65,182035.6416696568,23.7226,23.8245,23.6513,23.7634,182035.6417
2008-12-09 14:50:00,46.63,47.02,46.43,46.91,177729.9366104533,23.7532,23.9519,23.6513,23.8958,177729.9366
2008-12-09 15:00:00,46.92,47.17,46.73,46.97,190886.25762468608,23.9009,24.0283,23.8041,23.9264,190886.2576
2008-12-09 15:10:00,46.98,46.98,46.48,46.91,289797.87106805405,23.9315,23.9315,23.6768,23.8958,289797.8711
2008-12-09 15:20:00,46.9,47.05,46.49,46.55,294103.57612725755,23.8907,23.9671,23.6819,23.7124,294103.5761
2008-12-09 15:30:00,46.56,46.82,46.43,46.61,270900.6099748834,23.7175,23.85,23.6513,23.743,270900.61
2008-12-09 15:40:00,46.61,46.86,46.46,46.52,346489.6543475661,23.743,23.8703,23.6666,23.6972,346489.6543
2008-12-09 15:50:00,46.52,46.99,46.47,46.95,821791.6517163019,23.6972,23.9366,23.6717,23.9162,821791.6517
2008-12-10 09:30:00,47.58,48.12,47.45,47.78,342662.3609616075,24.2371,24.5122,24.1709,24.339,342662.361
2008-12-10 09:40:00,47.76,47.86,47.46,47.64,258940.3181437628,24.3288,24.3797,24.176,24.2677,258940.3181
2008-12-10 09:50:00,47.64,47.82,47.49,47.52,172467.4082047602,24.2677,24.3594,24.1913,24.2065,172467.4082
2008-12-10 10:00:00,47.52,47.78,47.49,47.69,156440.61715105848,24.2065,24.339,24.1913,24.2931,156440.6172
2008-12-10 10:10:00,47.69,48.24,47.57,48.22,177012.31910058606,24.2931,24.5733,24.232,24.5631,177012.3191
2008-12-10 10:20:00,48.23,48.27,47.87,47.89,228680.7798110274,24.5682,24.5886,24.3848,24.395,228680.7798
2008-12-10 10:30:00,47.9,47.98,47.67,47.9,134433.68018179643,24.4001,24.4409,24.283,24.4001,134433.6802
2008-12-10 10:40:00,47.9,48.03,47.67,47.82,90180.60040664992,24.4001,24.4663,24.283,24.3594,90180.6004
2008-12-10 10:50:00,47.82,47.86,47.57,47.79,124745.8437985887,24.3594,24.3797,24.232,24.3441,124745.8438
2008-12-10 11:00:00,47.79,48.08,47.72,47.8,151536.897500299,24.3441,24.4918,24.3084,24.3492,151536.8975
2008-12-10 11:10:00,47.82,48.22,47.8,48.18,100944.86305465852,24.3594,24.5631,24.3492,24.5428,100944.8631
2008-12-10 11:20:00,48.2,48.23,47.96,48.05,123908.62337041023,24.5529,24.5682,24.4307,24.4765,123908.6234
2008-12-10 11:30:00,48.06,48.23,47.91,47.98,84798.46908264562,24.4816,24.5682,24.4052,24.4409,84798.4691
2008-12-10 11:40:00,47.99,48.27,47.93,48.21,120081.32998445164,24.446,24.5886,24.4154,24.558,120081.33
2008-12-10 11:50:00,48.23,48.28,48.14,48.24,81210.38153330942,24.5682,24.5937,24.5224,24.5733,81210.3815
2008-12-10 12:00:00,48.25,48.54,48.23,48.51,251046.52553522307,24.5784,24.7261,24.5682,24.7109,251046.5255
2008-12-10 12:10:00,48.49,48.74,48.43,48.55,215404.85587848345,24.7007,24.828,24.6701,24.7312,215404.8559
2008-12-10 12:20:00,48.57,48.59,48.18,48.39,154526.9704580792,24.7414,24.7516,24.5428,24.6497,154526.9705
2008-12-10 12:30:00,48.39,48.49,48.2,48.32,89223.77706016027,24.6497,24.7007,24.5529,24.6141,89223.7771
2008-12-10 12:40:00,48.3,48.44,48.24,48.33,62791.53211338357,24.6039,24.6752,24.5733,24.6192,62791.5321
2008-12-10 12:50:00,48.33,48.42,47.99,48.12,94964.7171390982,24.6192,24.665,24.446,24.5122,94964.7171
2008-12-10 13:00:00,48.11,48.28,48.03,48.1,78579.11733046286,24.5071,24.5937,24.4663,24.502,78579.1173
2008-12-10 13:10:00,48.12,48.55,48.09,48.45,133716.0626719292,24.5122,24.7312,24.4969,24.6803,133716.0627
2008-12-10 13:20:00,48.46,48.54,48.32,48.33,176414.30450903004,24.6854,24.7261,24.6141,24.6192,176414.3045
2008-12-10 13:30:00,48.33,48.46,48.02,48.09,113622.77239564646,24.6192,24.6854,24.4612,24.4969,113622.7724
2008-12-10 13:40:00,48.08,48.09,47.89,47.9,86951.32161224734,24.4918,24.4969,24.395,24.4001,86951.3216
2008-12-10 13:50:00,47.89,47.92,47.31,47.63,131802.4159789499,24.395,24.4103,24.0996,24.2626,131802.416
2008-12-10 14:00:00,47.61,47.65,47.37,47.59,86951.32161224734,24.2524,24.2728,24.1301,24.2422,86951.3216
2008-12-10 14:10:00,47.6,47.71,47.53,47.57,63987.56129649564,24.2473,24.3033,24.2116,24.232,63987.5613
2008-12-10 14:20:00,47.56,47.57,47.21,47.39,125702.66714507836,24.2269,24.232,24.0486,24.1403,125702.6671
2008-12-10 14:30:00,47.4,47.64,47.23,47.59,90659.01207989476,24.1454,24.2677,24.0588,24.2422,90659.0121
2008-12-10 14:40:00,47.58,47.73,47.48,47.59,164812.82143284296,24.2371,24.3135,24.1862,24.2422,164812.8214
2008-12-10 14:50:00,47.59,47.93,47.59,47.84,169357.73232866882,24.2422,24.4154,24.2422,24.3696,169357.7323
2008-12-10 15:00:00,47.82,48.13,47.71,48.02,216242.07630666188,24.3594,24.5173,24.3033,24.4612,216242.0763
2008-12-10 15:10:00,48.0,48.24,47.88,48.01,141370.64944384643,24.4511,24.5733,24.3899,24.4562,141370.6494
2008-12-10 15:20:00,48.0,48.19,47.83,48.15,143403.89905513695,24.4511,24.5478,24.3645,24.5275,143403.8991
2008-12-10 15:30:00,48.16,48.16,47.68,47.75,179643.58330343262,24.5326,24.5326,24.2881,24.3237,179643.5833
2008-12-10 15:40:00,47.75,48.12,47.73,48.12,244587.9679464179,24.3237,24.5122,24.3135,24.5122,244587.9679
2008-12-10 15:50:00,48.12,48.22,48.01,48.03,373161.1051309653,24.5122,24.5631,24.4562,24.4663,373161.1051
2008-12-11 09:30:00,47.47,47.63,46.78,47.49,249850.49635211105,24.1811,24.2626,23.8296,24.1913,249850.4964
2008-12-11 09:40:00,47.55,47.86,47.2,47.61,120679.34457600766,24.2218,24.3797,24.0435,24.2524,120679.3446
2008-12-11 09:50:00,47.61,47.66,47.16,47.5,127735.91675636888,24.2524,24.2779,24.0232,24.1964,127735.9168
2008-12-11 10:00:00,47.51,47.6,47.32,47.55,71761.75098672407,24.2015,24.2473,24.1047,24.2218,71761.751
2008-12-11 10:10:00,47.53,47.65,47.16,47.29,120200.93290276284,24.2116,24.2728,24.0232,24.0894,120200.9329
2008-12-11 10:20:00,47.31,47.55,47.24,47.32,143882.31072838177,24.0996,24.2218,24.0639,24.1047,143882.3107
2008-12-11 10:30:00,47.32,47.66,47.26,47.42,110991.50819279993,24.1047,24.2779,24.0741,24.1556,110991.5082
2008-12-11 10:40:00,47.42,47.48,47.21,47.39,139815.81150580075,24.1556,24.1862,24.0486,24.1403,139815.8115
2008-12-11 10:50:00,47.38,47.46,47.31,47.43,78937.9260853965,24.1352,24.176,24.0996,24.1607,78937.9261
2008-12-11 11:00:00,47.4,47.47,47.21,47.36,74632.22102619304,24.1454,24.1811,24.0486,24.125,74632.221
2008-12-11 11:10:00,47.35,47.52,47.28,47.28,88984.57122353786,24.12,24.2065,24.0843,24.0843,88984.5712
2008-12-11 11:20:00,47.26,47.34,47.09,47.14,116493.24243511542,24.0741,24.1149,23.9875,24.013,116493.2424
2008-12-11 11:30:00,47.11,47.32,47.11,47.32,83722.04281784476,23.9977,24.1047,23.9977,24.1047,83722.0428
2008-12-11 11:40:00,47.3,47.37,47.21,47.27,80014.35235019735,24.0945,24.1301,24.0486,24.0792,80014.3524
2008-12-11 11:50:00,47.26,47.31,47.11,47.26,113263.96364071284,24.0741,24.0996,23.9977,24.0741,113263.9636
2008-12-11 12:00:00,47.26,47.61,47.21,47.57,139217.7969142447,24.0741,24.2524,24.0486,24.232,139217.7969
2008-12-11 12:10:00,47.59,47.62,47.36,47.43,80971.175696687,24.2422,24.2575,24.125,24.1607,80971.1757
2008-12-11 12:20:00,47.42,47.47,47.26,47.27,79894.74943188614,24.1556,24.1811,24.0741,24.0792,79894.7494
2008-12-11 12:30:00,47.27,47.42,47.2,47.2,77981.10273890683,24.0792,24.1556,24.0435,24.0435,77981.1027
2008-12-11 12:40:00,47.21,47.39,47.16,47.28,72598.97141490252,24.0486,24.1403,24.0232,24.0843,72598.9714
2008-12-11 12:50:00,47.28,47.47,47.26,47.4,91137.42375313958,24.0843,24.1811,24.0741,24.1454,91137.4238
2008-12-11 13:00:00,47.41,47.41,47.21,47.22,66858.0313359646,24.1505,24.1505,24.0486,24.0537,66858.0313
2008-12-11 13:10:00,47.23,47.26,47.09,47.15,93649.08503767491,24.0588,24.0741,23.9875,24.0181,93649.085
2008-12-11 13:20:00,47.14,47.16,46.95,47.01,80253.55818681976,24.013,24.0232,23.9162,23.9468,80253.5582
2008-12-11 13:30:00,47.02,47.13,46.99,47.08,89223.77706016027,23.9519,24.0079,23.9366,23.9824,89223.7771
2008-12-11 13:40:00,47.08,47.16,46.96,46.96,117450.06578160508,23.9824,24.0232,23.9213,23.9213,117450.0658
2008-12-11 13:50:00,46.96,47.06,46.74,46.76,153091.7354383447,23.9213,23.9722,23.8092,23.8194,153091.7354
2008-12-11 14:00:00,46.78,46.96,46.75,46.86,95682.33464896544,23.8296,23.9213,23.8143,23.8703,95682.3346
2008-12-11 14:10:00,46.85,46.89,46.62,46.69,163736.3951680421,23.8653,23.8856,23.7481,23.7838,163736.3952
2008-12-11 14:20:00,46.7,46.71,46.55,46.69,128214.32842961368,23.7888,23.7939,23.7124,23.7838,128214.3284
2008-12-11 14:30:00,46.7,46.89,46.65,46.7,97835.18717856715,23.7888,23.8856,23.7634,23.7888,97835.1872
2008-12-11 14:40:00,46.7,46.78,46.45,46.48,140653.0319339792,23.7888,23.8296,23.6615,23.6768,140653.0319
2008-12-11 14:50:00,46.49,46.61,46.24,46.32,182514.0533429016,23.6819,23.743,23.5545,23.5953,182514.0533
2008-12-11 15:00:00,46.32,46.32,46.04,46.09,190168.6401148188,23.5953,23.5953,23.4526,23.4781,190168.6401
2008-12-11 15:10:00,46.09,46.16,45.99,45.99,208467.88661643345,23.4781,23.5138,23.4272,23.4272,208467.8866
2008-12-11 15:20:00,45.99,46.18,45.93,46.04,217198.8996531516,23.4272,23.524,23.3966,23.4526,217198.8997
2008-12-11 15:30:00,46.02,46.06,45.75,45.79,319698.60064585577,23.4425,23.4628,23.3049,23.3253,319698.6006
2008-12-11 15:40:00,45.81,45.93,45.69,45.82,494677.6701351513,23.3355,23.3966,23.2744,23.3406,494677.6701
2008-12-11 15:50:00,45.82,46.2,45.73,46.09,905752.9003707692,23.3406,23.5341,23.2947,23.4781,905752.9004
2008-12-12 09:30:00,45.51,45.84,44.81,45.78,339433.0821672049,23.1827,23.3508,22.8261,23.3202,339433.0822
2008-12-12 09:40:00,45.78,46.25,45.63,45.98,256907.0685324722,23.3202,23.5596,23.2438,23.4221,256907.0685
2008-12-12 09:50:00,45.98,46.09,45.68,45.82,215165.65004186105,23.4221,23.4781,23.2693,23.3406,215165.65
2008-12-12 10:00:00,45.82,45.94,45.5,45.57,160865.92512857314,23.3406,23.4017,23.1776,23.2132,160865.9251
2008-12-12 10:10:00,45.59,45.66,45.3,45.48,145437.14866642747,23.2234,23.2591,23.0757,23.1674,145437.1487
2008-12-12 10:20:00,45.49,45.89,45.49,45.89,104532.95060399474,23.1725,23.3762,23.1725,23.3762,104532.9506
2008-12-12 10:30:00,45.88,45.89,45.38,45.8,122712.59418729818,23.3711,23.3762,23.1164,23.3304,122712.5942
2008-12-12 10:40:00,45.79,46.03,45.72,45.92,101423.27472790336,23.3253,23.4475,23.2896,23.3915,101423.2747
2008-12-12 10:50:00,45.89,46.3,45.88,46.24,115297.21325200336,23.3762,23.5851,23.3711,23.5545,115297.2133
2008-12-12 11:00:00,46.25,46.36,46.03,46.29,89343.37997847148,23.5596,23.6156,23.4475,23.58,89343.38
2008-12-12 11:10:00,46.29,46.32,45.94,46.12,149742.8537256309,23.58,23.5953,23.4017,23.4934,149742.8537
2008-12-12 11:20:00,46.11,46.34,46.04,46.1,88027.7478770482,23.4883,23.6055,23.4526,23.4832,88027.7479
2008-12-12 11:30:00,46.11,46.19,45.84,45.84,88266.95371367062,23.4883,23.5291,23.3508,23.3508,88266.9537
2008-12-12 11:40:00,45.85,45.92,45.69,45.92,86472.90993900252,23.3559,23.3915,23.2744,23.3915,86472.9099
2008-12-12 11:50:00,45.93,46.01,45.83,45.91,51907.66654706375,23.3966,23.4374,23.3457,23.3864,51907.6665
2008-12-12 12:00:00,45.95,46.15,45.94,46.08,68891.28094725512,23.4068,23.5087,23.4017,23.473,68891.2809
2008-12-12 12:10:00,46.08,46.15,45.91,46.05,68054.06051907667,23.473,23.5087,23.3864,23.4577,68054.0605
2008-12-12 12:20:00,46.04,46.24,45.99,46.2,58964.23872742496,23.4526,23.5545,23.4272,23.5341,58964.2387
2008-12-12 12:30:00,46.19,46.67,46.12,46.65,101662.48056452576,23.5291,23.7736,23.4934,23.7634,101662.4806
2008-12-12 12:40:00,46.67,46.73,46.46,46.55,105609.3768687956,23.7736,23.8041,23.6666,23.7124,105609.3769
2008-12-12 12:50:00,46.59,46.84,46.55,46.78,95084.3200574094,23.7328,23.8602,23.7124,23.8296,95084.3201
2008-12-12 13:00:00,46.79,46.92,46.7,46.8,102260.49515608182,23.8347,23.9009,23.7888,23.8398,102260.4952
2008-12-12 13:10:00,46.8,46.82,46.53,46.6,64585.57588805167,23.8398,23.85,23.7022,23.7379,64585.5759
2008-12-12 13:20:00,46.6,46.77,46.29,46.49,79416.33775864131,23.7379,23.8245,23.58,23.6819,79416.3378
2008-12-12 13:30:00,46.49,46.5,46.18,46.27,68532.4721923215,23.6819,23.687,23.524,23.5698,68532.4722
2008-12-12 13:40:00,46.27,46.27,46.09,46.19,85516.08659251286,23.5698,23.5698,23.4781,23.5291,85516.0866
2008-12-12 13:50:00,46.18,46.39,46.05,46.3,58366.22413586892,23.524,23.6309,23.4577,23.5851,58366.2241
2008-12-12 14:00:00,46.29,46.8,46.27,46.56,135270.9006099749,23.58,23.8398,23.5698,23.7175,135270.9006
2008-12-12 14:10:00,46.57,46.8,46.32,46.32,87429.73328549217,23.7226,23.8398,23.5953,23.5953,87429.7333
2008-12-12 14:20:00,46.35,46.45,46.12,46.34,81449.58736993183,23.6106,23.6615,23.4934,23.6055,81449.5874
2008-12-12 14:30:00,46.36,46.55,46.04,46.49,93409.8792010525,23.6156,23.7124,23.4526,23.6819,93409.8792
2008-12-12 14:40:00,46.51,46.67,46.36,46.55,102380.09807439304,23.6921,23.7736,23.6156,23.7124,102380.0981
2008-12-12 14:50:00,46.55,47.04,46.55,46.84,187298.17007534983,23.7124,23.962,23.7124,23.8602,187298.1701
2008-12-12 15:00:00,46.81,47.3,46.7,46.75,214448.03253199373,23.8449,24.0945,23.7888,23.8143,214448.0325
2008-12-12 15:10:00,46.73,46.8,46.23,46.27,138021.76773113266,23.8041,23.8398,23.5494,23.5698,138021.7677
2008-12-12 15:20:00,46.26,46.71,46.24,46.66,115895.2278435594,23.5647,23.7939,23.5545,23.7685,115895.2278
2008-12-12 15:30:00,46.65,46.8,46.49,46.7,179523.9803851214,23.7634,23.8398,23.6819,23.7888,179523.9804
2008-12-12 15:40:00,46.69,46.96,46.51,46.74,212773.5916756369,23.7838,23.9213,23.6921,23.8092,212773.5917
2008-12-12 15:50:00,46.73,46.83,46.4,46.79,357493.1228321971,23.8041,23.8551,23.636,23.8347,357493.1228
2008-12-15 09:30:00,47.32,47.42,47.08,47.22,188733.4050950844,24.1047,24.1556,23.9824,24.0537,188733.4051
2008-12-15 09:40:00,47.22,47.31,47.04,47.28,116852.05119004904,24.0537,24.0996,23.962,24.0843,116852.0512
2008-12-15 09:50:00,47.28,47.32,46.86,46.86,100107.6426264801,24.0843,24.1047,23.8703,23.8703,100107.6426
2008-12-15 10:00:00,46.87,46.91,46.59,46.62,170194.95275684728,23.8754,23.8958,23.7328,23.7481,170194.9528
2008-12-15 10:10:00,46.62,46.64,46.35,46.35,134074.8714268628,23.7481,23.7583,23.6106,23.6106,134074.8714
2008-12-15 10:20:00,46.36,46.48,46.24,46.45,156560.2200693697,23.6156,23.6768,23.5545,23.6615,156560.2201
2008-12-15 10:30:00,46.46,46.59,46.25,46.48,135270.9006099749,23.6666,23.7328,23.5596,23.6768,135270.9006
2008-12-15 10:40:00,46.46,46.47,46.14,46.14,360961.6074632221,23.6666,23.6717,23.5036,23.5036,360961.6075
2008-12-15 10:50:00,46.13,46.35,46.13,46.19,85037.67491926803,23.4985,23.6106,23.4985,23.5291,85037.6749
2008-12-15 11:00:00,46.19,46.46,46.14,46.41,138858.9881593111,23.5291,23.6666,23.5036,23.6411,138858.9882
2008-12-15 11:10:00,46.4,46.53,46.23,46.39,93051.07044611889,23.636,23.7022,23.5494,23.6309,93051.0704
2008-12-15 11:20:00,46.38,46.6,46.38,46.52,81329.98445162062,23.6258,23.7379,23.6258,23.6972,81329.9845
2008-12-15 11:30:00,46.52,46.55,46.36,46.4,60399.47374715944,23.6972,23.7124,23.6156,23.636,60399.4737
2008-12-15 11:40:00,46.41,46.63,46.36,46.62,55376.151178088745,23.6411,23.7532,23.6156,23.7481,55376.1512
2008-12-15 11:50:00,46.62,46.75,46.45,46.54,71881.35390503528,23.7481,23.8143,23.6615,23.7073,71881.3539
2008-12-15 12:00:00,46.55,46.66,46.4,46.56,75349.83853606028,23.7124,23.7685,23.636,23.7175,75349.8385
2008-12-15 12:10:00,46.57,46.62,46.46,46.59,71642.14806841288,23.7226,23.7481,23.6666,23.7328,71642.1481
2008-12-15 12:20:00,46.6,46.7,46.59,46.69,63867.958378184434,23.7379,23.7888,23.7328,23.7838,63867.9584
2008-12-15 12:30:00,46.69,46.7,46.44,46.44,62911.13503169478,23.7838,23.7888,23.6564,23.6564,62911.135
2008-12-15 12:40:00,46.43,46.5,46.35,46.36,48319.57899772755,23.6513,23.687,23.6106,23.6156,48319.579
2008-12-15 12:50:00,46.35,46.51,46.35,46.51,71163.73639516805,23.6106,23.6921,23.6106,23.6921,71163.7364
2008-12-15 13:00:00,46.51,46.59,46.28,46.34,116612.84535342664,23.6921,23.7328,23.5749,23.6055,116612.8454
2008-12-15 13:10:00,46.33,46.47,46.31,46.41,215524.45879679464,23.6004,23.6717,23.5902,23.6411,215524.4588
2008-12-15 13:20:00,46.42,46.65,46.41,46.57,128931.94593948092,23.6462,23.7634,23.6411,23.7226,128931.9459
2008-12-15 13:30:00,46.57,46.68,46.5,46.64,106446.59729697404,23.7226,23.7787,23.687,23.7583,106446.5973
2008-12-15 13:40:00,46.64,46.75,46.58,46.7,129051.54885779214,23.7583,23.8143,23.7277,23.7888,129051.5489
2008-12-15 13:50:00,46.72,46.72,46.53,46.58,92094.24709962924,23.799,23.799,23.7022,23.7277,92094.2471
2008-12-15 14:00:00,46.6,46.81,46.56,46.63,116852.05119004904,23.7379,23.8449,23.7175,23.7532,116852.0512
2008-12-15 14:10:00,46.62,46.67,46.37,46.5,181557.22999641192,23.7481,23.7736,23.6207,23.687,181557.23
2008-12-15 14:20:00,46.5,46.67,46.37,46.4,90778.61499820596,23.687,23.7736,23.6207,23.636,90778.615
2008-12-15 14:30:00,46.4,46.59,46.36,46.5,96041.14340389906,23.636,23.7328,23.6156,23.687,96041.1434
2008-12-15 14:40:00,46.5,46.61,46.24,46.35,122473.38835067576,23.687,23.743,23.5545,23.6106,122473.3884
2008-12-15 14:50:00,46.35,46.38,46.2,46.22,89941.3945700275,23.6106,23.6258,23.5341,23.5443,89941.3946
2008-12-15 15:00:00,46.2,46.32,46.14,46.2,126539.8875732568,23.5341,23.5953,23.5036,23.5341,126539.8876
2008-12-15 15:10:00,46.21,46.23,45.97,45.98,307977.5146513575,23.5392,23.5494,23.417,23.4221,307977.5147
2008-12-15 15:20:00,45.96,46.1,45.92,46.05,130606.38679583784,23.4119,23.4832,23.3915,23.4577,130606.3868
2008-12-15 15:30:00,46.07,46.82,45.93,46.69,289439.06231312046,23.4679,23.85,23.3966,23.7838,289439.0623
2008-12-15 15:40:00,46.67,46.86,46.51,46.71,348522.9039588566,23.7736,23.8703,23.6921,23.7939,348522.904
2008-12-15 15:50:00,46.72,46.75,46.36,46.57,374357.13431407727,23.799,23.8143,23.6156,23.7226,374357.1343
2008-12-16 09:30:00,46.46,47.23,46.24,46.47,296017.2228202368,23.6666,24.0588,23.5545,23.6717,296017.2228
2008-12-16 09:40:00,46.48,47.04,46.45,46.66,246382.011721086,23.6768,23.962,23.6615,23.7685,246382.0117
2008-12-16 09:50:00,46.67,46.98,46.6,46.72,243989.95335486188,23.7736,23.9315,23.7379,23.799,243989.9534
2008-12-16 10:00:00,46.75,46.89,46.67,46.81,271139.81581150583,23.8143,23.8856,23.7736,23.8449,271139.8158
2008-12-16 10:10:00,46.83,46.85,46.66,46.81,299964.11912450666,23.8551,23.8653,23.7685,23.8449,299964.1191
2008-12-16 10:20:00,46.81,46.87,46.76,46.81,208467.88661643345,23.8449,23.8754,23.8194,23.8449,208467.8866
2008-12-16 10:30:00,46.81,46.87,46.75,46.79,181437.62707810072,23.8449,23.8754,23.8143,23.8347,181437.6271
2008-12-16 10:40:00,46.78,46.9,46.77,46.9,308575.5292429136,23.8296,23.8907,23.8245,23.8907,308575.5292
2008-12-16 10:50:00,46.9,47.03,46.8,46.92,197225.21229518,23.8907,23.9569,23.8398,23.9009,197225.2123
2008-12-16 11:00:00,46.93,46.93,46.8,46.85,183949.28836263609,23.906,23.906,23.8398,23.8653,183949.2884
2008-12-16 11:10:00,46.83,46.92,46.69,46.84,117210.85994498266,23.8551,23.9009,23.7838,23.8602,117210.8599
2008-12-16 11:20:00,46.82,46.99,46.8,46.96,96160.74632221028,23.85,23.9366,23.8398,23.9213,96160.7463
2008-12-16 11:30:00,46.96,47.12,46.91,46.92,164334.40975959814,23.9213,24.0028,23.8958,23.9009,164334.4098
2008-12-16 11:40:00,46.92,46.96,46.82,46.85,119602.9183112068,23.9009,23.9213,23.85,23.8653,119602.9183
2008-12-16 11:50:00,46.85,46.91,46.8,46.84,108838.6556631982,23.8653,23.8958,23.8398,23.8602,108838.6557
2008-12-16 12:00:00,46.86,46.88,46.69,46.7,100227.2455447913,23.8703,23.8805,23.7838,23.7888,100227.2455
2008-12-16 12:10:00,46.71,46.91,46.71,46.8,117928.47745484993,23.7939,23.8958,23.7939,23.8398,117928.4775
2008-12-16 12:20:00,46.8,46.91,46.79,46.82,142088.26695371367,23.8398,23.8958,23.8347,23.85,142088.267
2008-12-16 12:30:00,46.82,46.86,46.71,46.79,191723.4780528645,23.85,23.8703,23.7939,23.8347,191723.4781
2008-12-16 12:40:00,46.79,46.85,46.63,46.73,254993.4218394929,23.8347,23.8653,23.7532,23.8041,254993.4218
2008-12-16 12:50:00,46.72,46.75,46.4,46.4,222700.63389546704,23.799,23.8143,23.636,23.636,222700.6339
2008-12-16 13:00:00,46.4,46.52,46.29,46.5,191843.0809711757,23.636,23.6972,23.58,23.687,191843.081
2008-12-16 13:10:00,46.5,46.6,46.41,46.56,121755.77084080852,23.687,23.7379,23.6411,23.7175,121755.7708
2008-12-16 13:20:00,46.55,46.61,46.48,46.56,118167.68329147232,23.7124,23.743,23.6768,23.7175,118167.6833
2008-12-16 13:30:00,46.56,46.71,46.47,46.65,144121.5165650042,23.7175,23.7939,23.6717,23.7634,144121.5166
2008-12-16 13:40:00,46.63,46.7,46.55,46.6,88864.96830522665,23.7532,23.7888,23.7124,23.7379,88864.9683
2008-12-16 13:50:00,46.6,46.75,46.6,46.69,217916.5171630188,23.7379,23.8143,23.7379,23.7838,217916.5172
2008-12-16 14:00:00,46.69,46.79,46.62,46.79,136347.32687477575,23.7838,23.8347,23.7481,23.8347,136347.3269
2008-12-16 14:10:00,46.79,46.9,46.64,46.76,78339.91149384045,23.8347,23.8907,23.7583,23.8194,78339.9115
2008-12-16 14:20:00,46.78,47.52,46.75,47.52,438105.4897739505,23.8296,24.2065,23.8143,24.2065,438105.4898
2008-12-16 14:30:00,47.52,48.08,47.51,48.03,442770.0035880876,24.2065,24.4918,24.2015,24.4663,442770.0036
2008-12-16 14:40:00,47.99,48.03,47.64,47.76,492883.6263604832,24.446,24.4663,24.2677,24.3288,492883.6264
2008-12-16 14:50:00,47.73,48.18,47.66,48.1,362755.65123789024,24.3135,24.5428,24.2779,24.502,362755.6512
2008-12-16 15:00:00,48.09,48.23,47.67,48.09,364908.503767492,24.4969,24.5682,24.283,24.4969,364908.5038
2008-12-16 15:10:00,48.09,48.61,48.07,48.56,414184.90611170913,24.4969,24.7618,24.4867,24.7363,414184.9061
2008-12-16 15:20:00,48.56,48.79,48.41,48.49,406291.1135031695,24.7363,24.8535,24.6599,24.7007,406291.1135
2008-12-16 15:30:00,48.5,48.74,48.44,48.7,423274.7279033609,24.7058,24.828,24.6752,24.8076,423274.7279
2008-12-16 15:40:00,48.7,49.0,48.47,48.49,680779.8110273891,24.8076,24.9605,24.6905,24.7007,680779.811
2008-12-16 15:50:00,48.49,48.95,48.48,48.84,766535.1034565244,24.7007,24.935,24.6956,24.879,766535.1035
2008-12-17 09:30:00,48.08,49.15,48.08,49.09,230355.2206673843,24.4918,25.0369,24.4918,25.0063,230355.2207
2008-12-17 09:40:00,49.08,49.32,48.79,49.2,309173.5438344696,25.0012,25.1235,24.8535,25.0623,309173.5438
2008-12-17 09:50:00,49.18,49.2,48.86,49.12,191843.0809711757,25.0521,25.0623,24.8891,25.0216,191843.081
2008-12-17 10:00:00,49.14,49.19,49.0,49.06,190527.44886975244,25.0318,25.0572,24.9605,24.991,190527.4489
2008-12-17 10:10:00,49.07,49.08,48.7,48.86,168759.7177371128,24.9961,25.0012,24.8076,24.8891,168759.7177
2008-12-17 10:20:00,48.87,48.88,48.68,48.76,166008.85061595505,24.8942,24.8993,24.7975,24.8382,166008.8506
2008-12-17 10:30:00,48.75,48.79,48.48,48.74,146991.98660447315,24.8331,24.8535,24.6956,24.828,146991.9866
2008-12-17 10:40:00,48.74,48.95,48.68,48.79,170553.7615117809,24.828,24.935,24.7975,24.8535,170553.7615
2008-12-17 10:50:00,48.82,48.95,48.69,48.9,127018.29924650164,24.8688,24.935,24.8025,24.9095,127018.2992
2008-12-17 11:00:00,48.88,48.9,48.61,48.7,103576.12725750508,24.8993,24.9095,24.7618,24.8076,103576.1273
2008-12-17 11:10:00,48.7,48.74,48.47,48.5,112307.14029422318,24.8076,24.828,24.6905,24.7058,112307.1403
2008-12-17 11:20:00,48.5,48.61,48.45,48.59,112785.551967468,24.7058,24.7618,24.6803,24.7516,112785.552
2008-12-17 11:30:00,48.58,48.81,48.46,48.73,140413.8260973568,24.7465,24.8637,24.6854,24.8229,140413.8261
2008-12-17 11:40:00,48.73,49.01,48.71,48.92,100944.86305465852,24.8229,24.9656,24.8127,24.9197,100944.8631
2008-12-17 11:50:00,48.94,49.08,48.83,49.0,98911.61344336804,24.9299,25.0012,24.8739,24.9605,98911.6134
2008-12-17 12:00:00,48.99,49.28,48.91,49.21,114220.78698720247,24.9554,25.1031,24.9146,25.0674,114220.787
2008-12-17 12:10:00,49.2,49.36,49.2,49.33,143045.09030020333,25.0623,25.1438,25.0623,25.1286,143045.0903
2008-12-17 12:20:00,49.34,49.51,49.34,49.41,138260.97356775505,25.1337,25.2203,25.1337,25.1693,138260.9736
2008-12-17 12:30:00,49.41,49.57,49.35,49.38,121516.56500418612,25.1693,25.2508,25.1387,25.154,121516.565
2008-12-17 12:40:00,49.38,49.42,49.3,49.41,83482.83698122235,25.154,25.1744,25.1133,25.1693,83482.837
2008-12-17 12:50:00,49.4,49.58,49.31,49.34,124147.82920703266,25.1642,25.2559,25.1184,25.1337,124147.8292
2008-12-17 13:00:00,49.34,49.43,49.26,49.41,78698.72024877407,25.1337,25.1795,25.0929,25.1693,78698.7202
2008-12-17 13:10:00,49.4,49.53,49.28,49.34,82645.6165530439,25.1642,25.2304,25.1031,25.1337,82645.6166
2008-12-17 13:20:00,49.34,49.61,49.34,49.38,98074.39301518958,25.1337,25.2712,25.1337,25.154,98074.393
2008-12-17 13:30:00,49.39,49.75,49.38,49.68,124506.63796196628,25.1591,25.3425,25.154,25.3068,124506.638
2008-12-17 13:40:00,49.68,49.75,49.48,49.71,94007.89379260856,25.3068,25.3425,25.205,25.3221,94007.8938
2008-12-17 13:50:00,49.71,49.72,49.4,49.47,78698.72024877407,25.3221,25.3272,25.1642,25.1999,78698.7202
2008-12-17 14:00:00,49.46,49.7,49.41,49.67,91855.04126300682,25.1948,25.317,25.1693,25.3018,91855.0413
2008-12-17 14:10:00,49.66,49.73,49.48,49.5,79775.14651357493,25.2967,25.3323,25.205,25.2152,79775.1465
2008-12-17 14:20:00,49.51,49.55,49.32,49.35,170075.34983853606,25.2203,25.2406,25.1235,25.1387,170075.3498
2008-12-17 14:30:00,49.36,49.44,49.2,49.39,223418.2514053343,25.1438,25.1846,25.0623,25.1591,223418.2514
2008-12-17 14:40:00,49.35,49.54,49.29,49.54,135868.91520153094,25.1387,25.2355,25.1082,25.2355,135868.9152
2008-12-17 14:50:00,49.51,49.56,49.29,49.51,147350.79535940677,25.2203,25.2457,25.1082,25.2203,147350.7954
2008-12-17 15:00:00,49.53,49.73,49.46,49.51,155124.98504963523,25.2304,25.3323,25.1948,25.2203,155124.985
2008-12-17 15:10:00,49.51,49.71,49.43,49.58,124626.24088027747,25.2203,25.3221,25.1795,25.2559,124626.2409
2008-12-17 15:20:00,49.61,49.67,49.24,49.37,182035.6416696568,25.2712,25.3018,25.0827,25.1489,182035.6417
2008-12-17 15:30:00,49.36,49.42,49.15,49.16,358330.34326037555,25.1438,25.1744,25.0369,25.042,358330.3433
2008-12-17 15:40:00,49.17,49.46,49.17,49.34,341705.53761511785,25.0471,25.1948,25.0471,25.1337,341705.5376
2008-12-17 15:50:00,49.35,49.41,48.96,49.0,547661.7629470159,25.1387,25.1693,24.9401,24.9605,547661.7629
2008-12-18 09:30:00,49.25,49.5,49.01,49.26,205358.21074034207,25.0878,25.2152,24.9656,25.0929,205358.2107
2008-12-18 09:40:00,49.29,49.32,48.74,48.87,138021.76773113266,25.1082,25.1235,24.828,24.8942,138021.7677
2008-12-18 09:50:00,48.86,48.99,48.74,48.9,100825.26013634734,24.8891,24.9554,24.828,24.9095,100825.2601
2008-12-18 10:00:00,48.91,49.29,48.91,49.16,152852.5296017223,24.9146,25.1082,24.9146,25.042,152852.5296
2008-12-18 10:10:00,49.16,49.25,48.95,49.02,100107.6426264801,25.042,25.0878,24.935,24.9706,100107.6426
2008-12-18 10:20:00,49.02,49.36,48.97,49.34,114579.59574213612,24.9706,25.1438,24.9452,25.1337,114579.5957
2008-12-18 10:30:00,49.31,49.51,49.29,49.42,88147.35079535941,25.1184,25.2203,25.1082,25.1744,88147.3508
2008-12-18 10:40:00,49.42,49.55,49.3,49.38,121755.77084080852,25.1744,25.2406,25.1133,25.154,121755.7708
2008-12-18 10:50:00,49.39,49.39,49.11,49.15,112067.93445760076,25.1591,25.1591,25.0165,25.0369,112067.9345
2008-12-18 11:00:00,49.15,49.26,49.05,49.1,93768.68795598613,25.0369,25.0929,24.9859,25.0114,93768.688
2008-12-18 11:10:00,49.11,49.15,48.99,49.1,66260.01674440857,25.0165,25.0369,24.9554,25.0114,66260.0167
2008-12-18 11:20:00,49.1,49.11,48.9,49.05,112546.3461308456,25.0114,25.0165,24.9095,24.9859,112546.3461
2008-12-18 11:30:00,49.05,49.1,48.96,49.09,65542.39923454133,24.9859,25.0114,24.9401,25.0063,65542.3992
2008-12-18 11:40:00,49.11,49.15,49.02,49.07,49754.81401746203,25.0165,25.0369,24.9706,24.9961,49754.814
2008-12-18 11:50:00,49.06,49.09,48.87,48.95,345293.62516445405,24.991,25.0063,24.8942,24.935,345293.6252
2008-12-18 12:00:00,48.95,49.05,48.73,48.79,130845.59263246023,24.935,24.9859,24.8229,24.8535,130845.5926
2008-12-18 12:10:00,48.79,48.93,48.77,48.85,92931.46752780768,24.8535,24.9248,24.8433,24.884,92931.4675
2008-12-18 12:20:00,48.85,48.87,48.64,48.72,127257.50508312404,24.884,24.8942,24.7771,24.8178,127257.5051
2008-12-18 12:30:00,48.73,48.88,48.69,48.7,74991.02978112666,24.8229,24.8993,24.8025,24.8076,74991.0298
2008-12-18 12:40:00,48.71,48.91,48.69,48.9,89343.37997847148,24.8127,24.9146,24.8025,24.9095,89343.38
2008-12-18 12:50:00,48.9,48.9,48.67,48.69,212295.18000239207,24.9095,24.9095,24.7924,24.8025,212295.18
2008-12-18 13:00:00,48.71,48.72,48.49,48.49,114459.99282382493,24.8127,24.8178,24.7007,24.7007,114459.9928
2008-12-18 13:10:00,48.51,48.58,48.41,48.54,118406.88912809471,24.7109,24.7465,24.6599,24.7261,118406.8891
2008-12-18 13:20:00,48.54,48.56,48.47,48.54,64465.97296974046,24.7261,24.7363,24.6905,24.7261,64465.973
2008-12-18 13:30:00,48.54,48.56,48.39,48.49,112426.7432125344,24.7261,24.7363,24.6497,24.7007,112426.7432
2008-12-18 13:40:00,48.51,48.52,48.18,48.26,110273.89068293267,24.7109,24.7159,24.5428,24.5835,110273.8907
2008-12-18 13:50:00,48.26,48.38,48.16,48.3,95323.52589403182,24.5835,24.6446,24.5326,24.6039,95323.5259
2008-12-18 14:00:00,48.31,48.49,48.28,48.33,89104.17414184907,24.609,24.7007,24.5937,24.6192,89104.1741
2008-12-18 14:10:00,48.33,48.39,48.12,48.15,102380.09807439304,24.6192,24.6497,24.5122,24.5275,102380.0981
2008-12-18 14:20:00,48.17,48.23,47.74,47.81,207032.65159669897,24.5377,24.5682,24.3186,24.3543,207032.6516
2008-12-18 14:30:00,47.81,47.99,47.67,47.96,163975.60100466452,24.3543,24.446,24.283,24.4307,163975.601
2008-12-18 14:40:00,47.96,48.19,47.86,48.09,169955.74692022486,24.4307,24.5478,24.3797,24.4969,169955.7469
2008-12-18 14:50:00,48.09,48.33,48.06,48.11,100107.6426264801,24.4969,24.6192,24.4816,24.5071,100107.6426
2008-12-18 15:00:00,48.11,48.16,47.91,48.0,128931.94593948092,24.5071,24.5326,24.4052,24.4511,128931.9459
2008-12-18 15:10:00,48.01,48.01,47.56,47.67,187896.18466690587,24.4562,24.4562,24.2269,24.283,187896.1847
2008-12-18 15:20:00,47.68,47.69,47.06,47.15,347566.08061236696,24.2881,24.2931,23.9722,24.0181,347566.0806
2008-12-18 15:30:00,47.16,47.62,47.08,47.45,265279.27281425666,24.0232,24.2575,23.9824,24.1709,265279.2728
2008-12-18 15:40:00,47.44,47.56,47.21,47.45,342542.7580432963,24.1658,24.2269,24.0486,24.1709,342542.758
2008-12-18 15:50:00,47.45,47.74,47.31,47.46,486066.2600167444,24.1709,24.3186,24.0996,24.176,486066.26
2008-12-19 09:30:00,48.49,48.52,47.7,48.03,3343260.375553164,24.7007,24.7159,24.2982,24.4663,3343260.3756
2008-12-19 09:40:00,48.02,48.28,47.67,48.02,204879.79906709725,24.4612,24.5937,24.283,24.4612,204879.7991
2008-12-19 09:50:00,48.02,48.13,47.72,47.72,129769.16636765936,24.4612,24.5173,24.3084,24.3084,129769.1664
2008-12-19 10:00:00,47.74,47.98,47.71,47.97,80373.16110513097,24.3186,24.4409,24.3033,24.4358,80373.1611
2008-12-19 10:10:00,47.96,48.28,47.93,48.25,165650.04186102143,24.4307,24.5937,24.4154,24.5784,165650.0419
2008-12-19 10:20:00,48.26,48.41,48.21,48.28,127137.90216481284,24.5835,24.6599,24.558,24.5937,127137.9022
2008-12-19 10:30:00,48.28,48.37,48.2,48.36,105130.96519555076,24.5937,24.6395,24.5529,24.6344,105130.9652
2008-12-19 10:40:00,48.37,48.52,48.33,48.33,104652.55352230596,24.6395,24.7159,24.6192,24.6192,104652.5535
2008-12-19 10:50:00,48.33,48.53,48.2,48.23,104772.15644061715,24.6192,24.721,24.5529,24.5682,104772.1564
2008-12-19 11:00:00,48.23,48.31,48.12,48.17,68293.26635569909,24.5682,24.609,24.5122,24.5377,68293.2664
2008-12-19 11:10:00,48.16,48.35,48.15,48.23,72240.1626599689,24.5326,24.6293,24.5275,24.5682,72240.1627
2008-12-19 11:20:00,48.23,48.34,48.03,48.08,75589.04437268269,24.5682,24.6243,24.4663,24.4918,75589.0444
2008-12-19 11:30:00,48.08,48.21,47.99,48.01,63269.9437866284,24.4918,24.558,24.446,24.4562,63269.9438
2008-12-19 11:40:00,48.0,48.08,47.78,47.84,90180.60040664992,24.4511,24.4918,24.339,24.3696,90180.6004
2008-12-19 11:50:00,47.84,47.84,47.63,47.65,117569.66869991628,24.3696,24.3696,24.2626,24.2728,117569.6687
2008-12-19 12:00:00,47.65,47.66,47.34,47.39,69130.48678387752,24.2728,24.2779,24.1149,24.1403,69130.4868
2008-12-19 12:10:00,47.4,47.6,47.39,47.47,75349.83853606028,24.1454,24.2473,24.1403,24.1811,75349.8385
2008-12-19 12:20:00,47.47,47.51,47.32,47.47,73316.58892476976,24.1811,24.2015,24.1047,24.1811,73316.5889
2008-12-19 12:30:00,47.49,47.64,47.48,47.63,81569.19028824304,24.1913,24.2677,24.1862,24.2626,81569.1903
2008-12-19 12:40:00,47.63,47.66,47.47,47.53,71642.14806841288,24.2626,24.2779,24.1811,24.2116,71642.1481
2008-12-19 12:50:00,47.49,47.52,47.41,47.47,59203.44456404736,24.1913,24.2065,24.1505,24.1811,59203.4446
2008-12-19 13:00:00,47.45,47.65,47.45,47.64,75708.6472909939,24.1709,24.2728,24.1709,24.2677,75708.6473
2008-12-19 13:10:00,47.63,47.79,47.51,47.72,71761.75098672407,24.2626,24.3441,24.2015,24.3084,71761.751
2008-12-19 13:20:00,47.69,47.75,47.56,47.62,66618.82549934219,24.2931,24.3237,24.2269,24.2575,66618.8255
2008-12-19 13:30:00,47.65,47.77,47.62,47.66,56452.57744288961,24.2728,24.3339,24.2575,24.2779,56452.5774
2008-12-19 13:40:00,47.67,47.77,47.57,47.59,54419.3278315991,24.283,24.3339,24.232,24.2422,54419.3278
2008-12-19 13:50:00,47.59,47.65,47.48,47.57,55734.95993302237,24.2422,24.2728,24.1862,24.232,55734.9599
2008-12-19 14:00:00,47.57,47.76,47.52,47.59,73914.6035163258,24.232,24.3288,24.2065,24.2422,73914.6035
2008-12-19 14:10:00,47.61,47.68,47.42,47.56,305465.8533668222,24.2524,24.2881,24.1556,24.2269,305465.8534
2008-12-19 14:20:00,47.58,47.62,47.34,47.45,222820.23681377823,24.2371,24.2575,24.1149,24.1709,222820.2368
2008-12-19 14:30:00,47.45,47.61,47.4,47.59,61954.31168520512,24.1709,24.2524,24.1454,24.2422,61954.3117
2008-12-19 14:40:00,47.59,47.83,47.51,47.66,338117.4500657816,24.2422,24.3645,24.2015,24.2779,338117.4501
2008-12-19 14:50:00,47.66,47.71,47.35,47.44,82884.82238966631,24.2779,24.3033,24.12,24.1658,82884.8224
2008-12-19 15:00:00,47.46,47.47,47.32,47.4,77861.49982059562,24.176,24.1811,24.1047,24.1454,77861.4998
2008-12-19 15:10:00,47.4,47.46,47.07,47.13,102738.90682932665,24.1454,24.176,23.9773,24.0079,102738.9068
2008-12-19 15:20:00,47.14,47.46,47.01,47.4,113742.37531395767,24.013,24.176,23.9468,24.1454,113742.3753
2008-12-19 15:30:00,47.41,47.42,47.1,47.16,125104.65255352232,24.1505,24.1556,23.9926,24.0232,125104.6526
2008-12-19 15:40:00,47.16,47.49,47.16,47.4,193756.727664155,24.0232,24.1913,24.0232,24.1454,193756.7277
2008-12-19 15:50:00,47.4,47.52,47.21,47.26,388589.8815931109,24.1454,24.2065,24.0486,24.0741,388589.8816
2008-12-22 09:30:00,47.26,47.71,47.01,47.26,139337.3998325559,24.0741,24.3033,23.9468,24.0741,139337.3998
2008-12-22 09:40:00,47.26,47.37,47.06,47.35,83243.63114459993,24.0741,24.1301,23.9722,24.12,83243.6311
2008-12-22 09:50:00,47.35,47.44,47.19,47.33,90898.21791651715,24.12,24.1658,24.0384,24.1098,90898.2179
2008-12-22 10:00:00,47.31,47.4,46.96,47.17,91137.42375313958,24.0996,24.1454,23.9213,24.0283,91137.4238
2008-12-22 10:10:00,47.19,47.21,46.95,46.99,89223.77706016027,24.0384,24.0486,23.9162,23.9366,89223.7771
2008-12-22 10:20:00,46.98,47.06,46.89,46.91,70804.92764023443,23.9315,23.9722,23.8856,23.8958,70804.9276
2008-12-22 10:30:00,46.9,47.0,46.82,46.9,95084.3200574094,23.8907,23.9417,23.85,23.8907,95084.3201
2008-12-22 10:40:00,46.89,47.11,46.78,47.09,65542.39923454133,23.8856,23.9977,23.8296,23.9875,65542.3992
2008-12-22 10:50:00,47.11,47.11,46.96,46.98,107044.61188853008,23.9977,23.9977,23.9213,23.9315,107044.6119
2008-12-22 11:00:00,46.98,46.99,46.82,46.93,81329.98445162062,23.9315,23.9366,23.85,23.906,81329.9845
2008-12-22 11:10:00,46.93,46.96,46.77,46.82,85635.68951082407,23.906,23.9213,23.8245,23.85,85635.6895
2008-12-22 11:20:00,46.81,46.84,46.61,46.7,77263.4852290396,23.8449,23.8602,23.743,23.7888,77263.4852
2008-12-22 11:30:00,46.7,46.7,46.52,46.62,107164.2148068413,23.7888,23.7888,23.6972,23.7481,107164.2148
2008-12-22 11:40:00,46.62,46.69,46.45,46.65,164454.01267790934,23.7481,23.7838,23.6615,23.7634,164454.0127
2008-12-22 11:50:00,46.64,46.74,46.61,46.71,72359.76557828012,23.7583,23.8092,23.743,23.7939,72359.7656
2008-12-22 12:00:00,46.7,46.8,46.53,46.55,128214.32842961368,23.7888,23.8398,23.7022,23.7124,128214.3284
2008-12-22 12:10:00,46.55,46.75,46.55,46.74,85755.29242913528,23.7124,23.8143,23.7124,23.8092,85755.2924
2008-12-22 12:20:00,46.74,46.75,46.64,46.69,31096.758760913766,23.8092,23.8143,23.7583,23.7838,31096.7588
2008-12-22 12:30:00,46.7,46.81,46.61,46.76,101184.06889128096,23.7888,23.8449,23.743,23.8194,101184.0689
2008-12-22 12:40:00,46.75,46.87,46.75,46.8,50950.8432005741,23.8143,23.8754,23.8143,23.8398,50950.8432
2008-12-22 12:50:00,46.79,47.03,46.79,46.86,68412.86927401029,23.8347,23.9569,23.8347,23.8703,68412.8693
2008-12-22 13:00:00,46.85,46.96,46.76,46.79,49994.01985408444,23.8653,23.9213,23.8194,23.8347,49994.0199
2008-12-22 13:10:00,46.8,46.98,46.72,46.88,69728.50137543357,23.8398,23.9315,23.799,23.8805,69728.5014
2008-12-22 13:20:00,46.88,46.96,46.78,46.81,59801.4591556034,23.8805,23.9213,23.8296,23.8449,59801.4592
2008-12-22 13:30:00,46.8,46.96,46.78,46.96,59083.84164573616,23.8398,23.9213,23.8296,23.9213,59083.8416
2008-12-22 13:40:00,46.96,47.0,46.74,46.83,150580.07415380937,23.9213,23.9417,23.8092,23.8551,150580.0742
2008-12-22 13:50:00,46.83,46.99,46.76,46.93,107881.83231670852,23.8551,23.9366,23.8194,23.906,107881.8323
2008-12-22 14:00:00,46.93,46.98,46.82,46.87,85755.29242913528,23.906,23.9315,23.85,23.8754,85755.2924
2008-12-22 14:10:00,46.88,46.89,46.55,46.67,96160.74632221028,23.8805,23.8856,23.7124,23.7736,96160.7463
2008-12-22 14:20:00,46.69,46.7,46.4,46.53,103097.71558426028,23.7838,23.7888,23.636,23.7022,103097.7156
2008-12-22 14:30:00,46.52,46.62,46.48,46.5,92572.65877287406,23.6972,23.7481,23.6768,23.687,92572.6588
2008-12-22 14:40:00,46.5,46.8,46.45,46.79,88147.35079535941,23.687,23.8398,23.6615,23.8347,88147.3508
2008-12-22 14:50:00,46.78,46.83,46.45,46.48,111589.52278435594,23.8296,23.8551,23.6615,23.6768,111589.5228
2008-12-22 15:00:00,46.49,46.64,46.33,46.52,152015.30917354385,23.6819,23.7583,23.6004,23.6972,152015.3092
2008-12-22 15:10:00,46.51,46.6,46.39,46.42,96160.74632221028,23.6921,23.7379,23.6309,23.6462,96160.7463
2008-12-22 15:20:00,46.43,46.5,46.21,46.33,141849.06111709127,23.6513,23.687,23.5392,23.6004,141849.0611
2008-12-22 15:30:00,46.34,46.64,46.26,46.47,148905.63329745247,23.6055,23.7583,23.5647,23.6717,148905.6333
2008-12-22 15:40:00,46.46,46.69,46.44,46.55,255830.64226767136,23.6666,23.7838,23.6564,23.7124,255830.6423
2008-12-22 15:50:00,46.55,47.16,46.55,47.06,554479.1292907547,23.7124,24.0232,23.7124,23.9722,554479.1293
2008-12-23 09:30:00,47.42,48.08,47.26,47.32,210740.3420643464,24.1556,24.4918,24.0741,24.1047,210740.3421
2008-12-23 09:40:00,47.3,47.31,47.07,47.07,97954.79009687837,24.0945,24.0996,23.9773,23.9773,97954.7901
2008-12-23 09:50:00,47.09,47.17,47.02,47.14,60758.282502093054,23.9875,24.0283,23.9519,24.013,60758.2825
2008-12-23 10:00:00,47.14,47.35,46.99,47.09,153211.3383566559,24.013,24.12,23.9366,23.9875,153211.3384
2008-12-23 10:10:00,47.06,47.16,46.84,46.86,69250.08970218874,23.9722,24.0232,23.8602,23.8703,69250.0897
2008-12-23 10:20:00,46.84,47.03,46.77,47.01,64585.57588805167,23.8602,23.9569,23.8245,23.9468,64585.5759
2008-12-23 10:30:00,47.01,47.36,47.0,47.26,129410.35761272575,23.9468,24.125,23.9417,24.0741,129410.3576
2008-12-23 10:40:00,47.26,47.32,47.14,47.31,67336.44300920943,24.0741,24.1047,24.013,24.0996,67336.443
2008-12-23 10:50:00,47.31,47.31,47.04,47.04,60160.26791053702,24.0996,24.0996,23.962,23.962,60160.2679
2008-12-23 11:00:00,47.05,47.16,47.0,47.11,52744.8869752422,23.9671,24.0232,23.9417,23.9977,52744.887
2008-12-23 11:10:00,47.1,47.11,46.8,46.85,63987.56129649564,23.9926,23.9977,23.8398,23.8653,63987.5613
2008-12-23 11:20:00,46.85,47.01,46.79,46.94,74871.42686281545,23.8653,23.9468,23.8347,23.9111,74871.4269
2008-12-23 11:30:00,46.95,47.12,46.93,47.06,37794.52218634135,23.9162,24.0028,23.906,23.9722,37794.5222
2008-12-23 11:40:00,47.07,47.15,46.92,47.06,52505.68113861979,23.9773,24.0181,23.9009,23.9722,52505.6811
2008-12-23 11:50:00,47.08,47.08,46.88,46.9,56572.180361200815,23.9824,23.9824,23.8805,23.8907,56572.1804
2008-12-23 12:00:00,46.9,46.93,46.66,46.75,78100.70565721804,23.8907,23.906,23.7685,23.8143,78100.7057
2008-12-23 12:10:00,46.75,46.79,46.64,46.76,51429.25487381892,23.8143,23.8347,23.7583,23.8194,51429.2549
2008-12-23 12:20:00,46.75,46.79,46.6,46.66,43057.05059203445,23.8143,23.8347,23.7379,23.7685,43057.0506
2008-12-23 12:30:00,46.66,46.7,46.5,46.55,44492.28561176893,23.7685,23.7888,23.687,23.7124,44492.2856
2008-12-23 12:40:00,46.55,46.8,46.55,46.7,84320.05740940079,23.7124,23.8398,23.7124,23.7888,84320.0574
2008-12-23 12:50:00,46.69,46.8,46.69,46.73,30737.950005980147,23.7838,23.8398,23.7838,23.8041,30737.95
2008-12-23 13:00:00,46.73,46.82,46.6,46.81,26910.65662002153,23.8041,23.85,23.7379,23.8449,26910.6566
2008-12-23 13:10:00,46.81,46.81,46.7,46.73,30259.53833273532,23.8449,23.8449,23.7888,23.8041,30259.5383
2008-12-23 13:20:00,46.71,46.82,46.6,46.76,63748.35545987322,23.7939,23.85,23.7379,23.8194,63748.3555
2008-12-23 13:30:00,46.75,46.81,46.67,46.67,52027.26946537496,23.8143,23.8449,23.7736,23.7736,52027.2695
2008-12-23 13:40:00,46.66,46.8,46.66,46.71,44970.69728501375,23.7685,23.8398,23.7685,23.7939,44970.6973
2008-12-23 13:50:00,46.72,46.93,46.72,46.86,47601.96148786031,23.799,23.906,23.799,23.8703,47601.9615
2008-12-23 14:00:00,46.88,46.9,46.75,46.79,48080.37316110513,23.8805,23.8907,23.8143,23.8347,48080.3732
2008-12-23 14:10:00,46.79,46.93,46.74,46.88,48319.57899772755,23.8347,23.906,23.8092,23.8805,48319.579
2008-12-23 14:20:00,46.89,46.89,46.73,46.77,55734.95993302237,23.8856,23.8856,23.8041,23.8245,55734.9599
2008-12-23 14:30:00,46.76,46.81,46.51,46.56,109436.67025475422,23.8194,23.8449,23.6921,23.7175,109436.6703
2008-12-23 14:40:00,46.55,46.59,46.24,46.36,147470.398277718,23.7124,23.7328,23.5545,23.6156,147470.3983
2008-12-23 14:50:00,46.39,46.53,46.27,46.4,162061.9543116852,23.6309,23.7022,23.5698,23.636,162061.9543
2008-12-23 15:00:00,46.39,46.46,46.29,46.36,179643.58330343262,23.6309,23.6666,23.58,23.6156,179643.5833
2008-12-23 15:10:00,46.37,46.71,46.36,46.42,160626.71929195072,23.6207,23.7939,23.6156,23.6462,160626.7193
2008-12-23 15:20:00,46.41,46.57,46.29,46.5,100346.8484631025,23.6411,23.7226,23.58,23.687,100346.8485
2008-12-23 15:30:00,46.52,46.69,46.35,46.44,169596.93816529124,23.6972,23.7838,23.6106,23.6564,169596.9382
2008-12-23 15:40:00,46.45,46.52,46.34,46.52,129410.35761272575,23.6615,23.6972,23.6055,23.6972,129410.3576
2008-12-23 15:50:00,46.52,46.55,46.33,46.36,377706.0160267911,23.6972,23.7124,23.6004,23.6156,377706.016
2008-12-24 09:30:00,46.5,46.8,46.35,46.5,92931.46752780768,23.687,23.8398,23.6106,23.687,92931.4675
2008-12-24 09:40:00,46.47,46.6,46.42,46.5,71163.73639516805,23.6717,23.7379,23.6462,23.687,71163.7364
2008-12-24 09:50:00,46.52,46.64,46.4,46.44,45449.108958258585,23.6972,23.7583,23.636,23.6564,45449.109
2008-12-24 10:00:00,46.43,46.59,46.37,46.51,52625.28405693099,23.6513,23.7328,23.6207,23.6921,52625.2841
2008-12-24 10:10:00,46.51,46.73,46.5,46.6,34086.83171869394,23.6921,23.8041,23.687,23.7379,34086.8317
2008-12-24 10:20:00,46.6,46.69,46.51,46.52,38272.93385958618,23.7379,23.7838,23.6921,23.6972,38272.9339
2008-12-24 10:30:00,46.54,46.63,46.47,46.49,79057.52900370769,23.7073,23.7532,23.6717,23.6819,79057.529
2008-12-24 10:40:00,46.49,46.65,46.48,46.61,230833.63234062912,23.6819,23.7634,23.6768,23.743,230833.6323
2008-12-24 10:50:00,46.61,46.65,46.42,46.45,60997.48833871547,23.743,23.7634,23.6462,23.6615,60997.4883
2008-12-24 11:00:00,46.45,46.56,46.41,46.55,27269.46537495515,23.6615,23.7175,23.6411,23.7124,27269.4654
2008-12-24 11:10:00,46.56,46.77,46.56,46.67,53701.71032173185,23.7175,23.8245,23.7175,23.7736,53701.7103
2008-12-24 11:20:00,46.67,46.71,46.48,46.49,56930.98911613444,23.7736,23.7939,23.6768,23.6819,56930.9891
2008-12-24 11:30:00,46.49,46.51,46.4,46.48,36000.47841167325,23.6819,23.6921,23.636,23.6768,36000.4784
2008-12-24 11:40:00,46.5,46.52,46.38,46.4,40904.198062432726,23.687,23.6972,23.6258,23.636,40904.1981
2008-12-24 11:50:00,46.41,46.52,46.4,46.49,37196.50759478532,23.6411,23.6972,23.636,23.6819,37196.5076
2008-12-24 12:00:00,46.49,46.49,46.41,46.48,32173.18502571463,23.6819,23.6819,23.6411,23.6768,32173.185
2008-12-24 12:10:00,46.48,46.51,46.42,46.43,23322.569070685327,23.6768,23.6921,23.6462,23.6513,23322.5691
2008-12-24 12:20:00,46.45,46.48,46.37,46.4,52266.47530199737,23.6615,23.6768,23.6207,23.636,52266.4753
2008-12-24 12:30:00,46.4,46.47,46.36,46.47,67695.25176414305,23.636,23.6717,23.6156,23.6717,67695.2518
2008-12-24 12:40:00,46.47,46.56,46.38,46.5,109556.27317306543,23.6717,23.7175,23.6258,23.687,109556.2732
2008-12-24 12:50:00,46.47,46.57,46.29,46.31,150101.66248056453,23.6717,23.7226,23.58,23.5902,150101.6625
2008-12-26 09:30:00,46.45,46.64,46.45,46.45,63867.958378184434,23.6615,23.7583,23.6615,23.6615,63867.9584
2008-12-26 09:40:00,46.49,46.62,46.45,46.6,50472.43152732927,23.6819,23.7481,23.6615,23.7379,50472.4315
2008-12-26 09:50:00,46.61,46.74,46.6,46.7,76306.66188254993,23.743,23.8092,23.7379,23.7888,76306.6619
2008-12-26 10:00:00,46.72,46.91,46.72,46.85,65303.19339791891,23.799,23.8958,23.799,23.8653,65303.1934
2008-12-26 10:10:00,46.84,46.91,46.79,46.87,52266.47530199737,23.8602,23.8958,23.8347,23.8754,52266.4753
2008-12-26 10:20:00,46.87,46.89,46.74,46.74,39349.36012438704,23.8754,23.8856,23.8092,23.8092,39349.3601
2008-12-26 10:30:00,46.75,46.77,46.6,46.63,25236.21576366464,23.8143,23.8245,23.7379,23.7532,25236.2158
2008-12-26 10:40:00,46.61,46.72,46.6,46.63,22724.55447912929,23.743,23.799,23.7379,23.7532,22724.5545
2008-12-26 10:50:00,46.65,46.7,46.59,46.68,23561.77490730774,23.7634,23.7888,23.7328,23.7787,23561.7749
2008-12-26 11:00:00,46.67,46.77,46.62,46.75,27628.27412988877,23.7736,23.8245,23.7481,23.8143,27628.2741
2008-12-26 11:10:00,46.76,46.77,46.69,46.7,22485.34864250688,23.8194,23.8245,23.7838,23.7888,22485.3486
2008-12-26 11:20:00,46.7,46.74,46.65,46.67,10883.86556631982,23.7888,23.8092,23.7634,23.7736,10883.8656
2008-12-26 11:30:00,46.67,46.69,46.61,46.62,39468.96304269825,23.7736,23.7838,23.743,23.7481,39468.963
2008-12-26 11:40:00,46.62,46.64,46.6,46.61,20930.51070446119,23.7481,23.7583,23.7379,23.743,20930.5107
2008-12-26 11:50:00,46.61,46.75,46.59,46.62,124028.22628872145,23.743,23.8143,23.7328,23.7481,124028.2263
2008-12-26 12:00:00,46.62,46.75,46.6,46.66,167563.68855400072,23.7481,23.8143,23.7379,23.7685,167563.6886
2008-12-26 12:10:00,46.66,46.74,46.65,46.71,94247.09962923096,23.7685,23.8092,23.7634,23.7939,94247.0996
2008-12-26 12:20:00,46.73,46.78,46.65,46.66,23920.58366224136,23.8041,23.8296,23.7634,23.7685,23920.5837
2008-12-26 12:30:00,46.66,46.71,46.63,46.71,28824.30331300084,23.7685,23.7939,23.7532,23.7939,28824.3033
2008-12-26 12:40:00,46.7,46.75,46.6,46.61,44731.49144839135,23.7888,23.8143,23.7379,23.743,44731.4914
2008-12-26 12:50:00,46.65,46.65,46.58,46.61,23202.96615237412,23.7634,23.7634,23.7277,23.743,23202.9662
2008-12-26 13:00:00,46.61,46.64,46.6,46.62,45927.52063150341,23.743,23.7583,23.7379,23.7481,45927.5206
2008-12-26 13:10:00,46.61,46.65,46.61,46.61,19016.86401148188,23.743,23.7634,23.743,23.743,19016.864
2008-12-26 13:20:00,46.63,46.63,46.55,46.6,49515.60818083961,23.7532,23.7532,23.7124,23.7379,49515.6082
2008-12-26 13:30:00,46.6,46.74,46.6,46.62,27628.27412988877,23.7379,23.8092,23.7379,23.7481,27628.2741
2008-12-26 13:40:00,46.63,46.63,46.55,46.58,15428.776462145675,23.7532,23.7532,23.7124,23.7277,15428.7765
2008-12-26 13:50:00,46.58,46.6,46.5,46.51,26551.847865087908,23.7277,23.7379,23.687,23.6921,26551.8479
2008-12-26 14:00:00,46.51,46.53,46.47,46.47,27508.671211577563,23.6921,23.7022,23.6717,23.6717,27508.6712
2008-12-26 14:10:00,46.48,46.48,46.43,46.45,25355.81868197584,23.6768,23.6768,23.6513,23.6615,25355.8187
2008-12-26 14:20:00,46.45,46.54,46.43,46.45,40186.58055256549,23.6615,23.7073,23.6513,23.6615,40186.5806
2008-12-26 14:30:00,46.45,46.5,46.42,46.45,53223.29864848703,23.6615,23.687,23.6462,23.6615,53223.2986
2008-12-26 14:40:00,46.45,46.49,46.41,46.44,42578.63891878962,23.6615,23.6819,23.6411,23.6564,42578.6389
2008-12-26 14:50:00,46.45,46.47,46.41,46.45,42339.433082167205,23.6615,23.6717,23.6411,23.6615,42339.4331
2008-12-26 15:00:00,46.47,46.53,46.45,46.53,29422.317904556872,23.6717,23.7022,23.6615,23.7022,29422.3179
2008-12-26 15:10:00,46.54,46.63,46.51,46.6,42459.036000478416,23.7073,23.7532,23.6921,23.7379,42459.036
2008-12-26 15:20:00,46.61,46.7,46.59,46.66,31216.36167922497,23.743,23.7888,23.7328,23.7685,31216.3617
2008-12-26 15:30:00,46.66,46.68,46.56,46.64,62073.91460351633,23.7685,23.7787,23.7175,23.7583,62073.9146
2008-12-26 15:40:00,46.61,46.7,46.58,46.7,60519.07666547064,23.743,23.7888,23.7277,23.7888,60519.0767
2008-12-26 15:50:00,46.7,46.71,46.51,46.58,170194.95275684728,23.7888,23.7939,23.6921,23.7277,170194.9528
2008-12-29 09:30:00,46.45,46.82,46.31,46.52,106207.39146035165,23.6615,23.85,23.5902,23.6972,106207.3915
2008-12-29 09:40:00,46.52,46.64,46.44,46.54,54897.73950484392,23.6972,23.7583,23.6564,23.7073,54897.7395
2008-12-29 09:50:00,46.55,46.64,46.39,46.43,51788.06362875254,23.7124,23.7583,23.6309,23.6513,51788.0636
2008-12-29 10:00:00,46.42,46.51,46.26,46.27,70206.9130486784,23.6462,23.6921,23.5647,23.5698,70206.913
2008-12-29 10:10:00,46.28,46.36,46.14,46.18,159430.69010883867,23.5749,23.6156,23.5036,23.524,159430.6901
2008-12-29 10:20:00,46.18,46.18,46.04,46.12,74512.61810788183,23.524,23.524,23.4526,23.4934,74512.6181
2008-12-29 10:30:00,46.11,46.17,46.0,46.07,99748.83387154648,23.4883,23.5189,23.4323,23.4679,99748.8339
2008-12-29 10:40:00,46.09,46.14,45.99,46.0,57648.60662600168,23.4781,23.5036,23.4272,23.4323,57648.6066
2008-12-29 10:50:00,46.0,46.08,45.94,45.96,88506.15955029303,23.4323,23.473,23.4017,23.4119,88506.1596
2008-12-29 11:00:00,45.94,45.94,45.82,45.84,95203.92297572062,23.4017,23.4017,23.3406,23.3508,95203.923
2008-12-29 11:10:00,45.84,45.93,45.84,45.91,36598.49300322928,23.3508,23.3966,23.3508,23.3864,36598.493
2008-12-29 11:20:00,45.91,45.99,45.87,45.89,68532.4721923215,23.3864,23.4272,23.366,23.3762,68532.4722
2008-12-29 11:30:00,45.9,46.01,45.86,45.96,49635.21109915082,23.3813,23.4374,23.361,23.4119,49635.2111
2008-12-29 11:40:00,45.97,46.01,45.88,45.89,37914.12510465256,23.417,23.4374,23.3711,23.3762,37914.1251
2008-12-29 11:50:00,45.88,45.89,45.81,45.87,44133.47685683531,23.3711,23.3762,23.3355,23.366,44133.4769
2008-12-29 12:00:00,45.88,46.07,45.88,45.94,120798.94749431888,23.3711,23.4679,23.3711,23.4017,120798.9475
2008-12-29 12:10:00,45.94,45.98,45.92,45.93,27030.25953833273,23.4017,23.4221,23.3915,23.3966,27030.2595
2008-12-29 12:20:00,45.93,45.93,45.8,45.83,115177.61033369217,23.3966,23.3966,23.3304,23.3457,115177.6103
2008-12-29 12:30:00,45.82,45.84,45.77,45.78,48199.97607941634,23.3406,23.3508,23.3151,23.3202,48199.9761
2008-12-29 12:40:00,45.78,45.8,45.67,45.7,61715.10584858271,23.3202,23.3304,23.2642,23.2794,61715.1058
2008-12-29 12:50:00,45.7,45.75,45.57,45.58,60279.87082884823,23.2794,23.3049,23.2132,23.2183,60279.8708
2008-12-29 13:00:00,45.57,45.59,45.41,45.54,111111.11111111112,23.2132,23.2234,23.1317,23.1979,111111.1111
2008-12-29 13:10:00,45.54,45.57,45.41,45.45,82526.01363473269,23.1979,23.2132,23.1317,23.1521,82526.0136
2008-12-29 13:20:00,45.44,45.48,45.37,45.42,42698.24183710082,23.147,23.1674,23.1113,23.1368,42698.2418
2008-12-29 13:30:00,45.42,45.57,45.41,45.57,59083.84164573616,23.1368,23.2132,23.1317,23.2132,59083.8416
2008-12-29 13:40:00,45.58,45.66,45.57,45.66,62911.13503169478,23.2183,23.2591,23.2132,23.2591,62911.135
2008-12-29 13:50:00,45.67,45.8,45.61,45.78,59801.4591556034,23.2642,23.3304,23.2336,23.3202,59801.4592
2008-12-29 14:00:00,45.78,45.78,45.58,45.68,56572.180361200815,23.3202,23.3202,23.2183,23.2693,56572.1804
2008-12-29 14:10:00,45.68,45.69,45.58,45.66,33847.62588207152,23.2693,23.2744,23.2183,23.2591,33847.6259
2008-12-29 14:20:00,45.68,45.8,45.63,45.71,51190.04903719651,23.2693,23.3304,23.2438,23.2845,51190.049
2008-12-29 14:30:00,45.7,45.72,45.59,45.63,60399.47374715944,23.2794,23.2896,23.2234,23.2438,60399.4737
2008-12-29 14:40:00,45.63,45.73,45.58,45.67,69250.08970218874,23.2438,23.2947,23.2183,23.2642,69250.0897
2008-12-29 14:50:00,45.65,45.91,45.65,45.87,81210.38153330942,23.254,23.3864,23.254,23.366,81210.3815
2008-12-29 15:00:00,45.88,46.16,45.87,46.15,190527.44886975244,23.3711,23.5138,23.366,23.5087,190527.4489
2008-12-29 15:10:00,46.14,46.27,46.12,46.19,198421.24147829207,23.5036,23.5698,23.4934,23.5291,198421.2415
2008-12-29 15:20:00,46.18,46.27,46.14,46.19,102499.70099270422,23.524,23.5698,23.5036,23.5291,102499.701
2008-12-29 15:30:00,46.18,46.3,46.01,46.15,158832.67551728262,23.524,23.5851,23.4374,23.5087,158832.6755
2008-12-29 15:40:00,46.15,46.28,46.13,46.2,129290.75469441456,23.5087,23.5749,23.4985,23.5341,129290.7547
2008-12-29 15:50:00,46.19,46.29,46.08,46.29,294103.57612725755,23.5291,23.58,23.473,23.58,294103.5761
2008-12-30 09:30:00,46.45,46.55,46.17,46.53,129529.96053103697,23.6615,23.7124,23.5189,23.7022,129529.9605
2008-12-30 09:40:00,46.52,46.7,46.5,46.55,123549.81461547664,23.6972,23.7888,23.687,23.7124,123549.8146
2008-12-30 09:50:00,46.55,46.59,46.22,46.26,109197.4644181318,23.7124,23.7328,23.5443,23.5647,109197.4644
2008-12-30 10:00:00,46.26,46.45,46.22,46.29,87429.73328549217,23.5647,23.6615,23.5443,23.58,87429.7333
2008-12-30 10:10:00,46.3,46.7,46.29,46.7,141609.85528046885,23.5851,23.7888,23.58,23.7888,141609.8553
2008-12-30 10:20:00,46.69,46.78,46.61,46.76,58366.22413586892,23.7838,23.8296,23.743,23.8194,58366.2241
2008-12-30 10:30:00,46.75,46.81,46.69,46.79,82286.80779811028,23.8143,23.8449,23.7838,23.8347,82286.8078
2008-12-30 10:40:00,46.79,46.82,46.77,46.77,39229.75720607583,23.8347,23.85,23.8245,23.8245,39229.7572
2008-12-30 10:50:00,46.8,46.82,46.77,46.8,30020.332496112907,23.8398,23.85,23.8245,23.8398,30020.3325
2008-12-30 11:00:00,46.8,46.96,46.79,46.94,70326.5159669896,23.8398,23.9213,23.8347,23.9111,70326.516
2008-12-30 11:10:00,46.93,46.95,46.81,46.89,119483.3153928956,23.906,23.9162,23.8449,23.8856,119483.3154
2008-12-30 11:20:00,46.88,47.2,46.86,47.2,87668.93912211458,23.8805,24.0435,23.8703,24.0435,87668.9391
2008-12-30 11:30:00,47.2,47.26,47.17,47.26,77383.0881473508,24.0435,24.0741,24.0283,24.0741,77383.0881
2008-12-30 11:40:00,47.26,47.63,47.25,47.59,136466.92979308695,24.0741,24.2626,24.069,24.2422,136466.9298
2008-12-30 11:50:00,47.61,47.65,47.56,47.6,70565.72180361202,24.2524,24.2728,24.2269,24.2473,70565.7218
2008-12-30 12:00:00,47.62,47.68,47.55,47.55,96639.1579954551,24.2575,24.2881,24.2218,24.2218,96639.158
2008-12-30 12:10:00,47.54,47.65,47.52,47.62,79296.73484033011,24.2167,24.2728,24.2065,24.2575,79296.7348
2008-12-30 12:20:00,47.62,47.62,47.49,47.57,50113.62277239565,24.2575,24.2575,24.1913,24.232,50113.6228
2008-12-30 12:30:00,47.56,47.58,47.44,47.46,64226.76713311805,24.2269,24.2371,24.1658,24.176,64226.7671
2008-12-30 12:40:00,47.45,47.55,47.31,47.42,96160.74632221028,24.1709,24.2218,24.0996,24.1556,96160.7463
2008-12-30 12:50:00,47.42,47.52,47.4,47.52,144599.92823824903,24.1556,24.2065,24.1454,24.2065,144599.9282
2008-12-30 13:00:00,47.49,47.49,47.31,47.32,42698.24183710082,24.1913,24.1913,24.0996,24.1047,42698.2418
2008-12-30 13:10:00,47.31,47.34,47.21,47.26,39947.37471594307,24.0996,24.1149,24.0486,24.0741,39947.3747
2008-12-30 13:20:00,47.25,47.37,47.2,47.32,48199.97607941634,24.069,24.1301,24.0435,24.1047,48199.9761
2008-12-30 13:30:00,47.33,47.33,47.16,47.17,33608.42004544911,24.1098,24.1098,24.0232,24.0283,33608.42
2008-12-30 13:40:00,47.17,47.37,47.14,47.37,55376.151178088745,24.0283,24.1301,24.013,24.1301,55376.1512
2008-12-30 13:50:00,47.35,47.39,47.12,47.16,44492.28561176893,24.12,24.1403,24.0028,24.0232,44492.2856
2008-12-30 14:00:00,47.14,47.3,47.08,47.26,81449.58736993183,24.013,24.0945,23.9824,24.0741,81449.5874
2008-12-30 14:10:00,47.26,47.37,47.16,47.25,55017.342423155125,24.0741,24.1301,24.0232,24.069,55017.3424
2008-12-30 14:20:00,47.25,47.42,47.23,47.42,70924.53055854564,24.069,24.1556,24.0588,24.1556,70924.5306
2008-12-30 14:30:00,47.42,47.48,47.33,47.39,113742.37531395767,24.1556,24.1862,24.1098,24.1403,113742.3753
2008-12-30 14:40:00,47.4,47.41,47.27,47.34,66020.81090778616,24.1454,24.1505,24.0792,24.1149,66020.8109
2008-12-30 14:50:00,47.34,47.4,47.29,47.32,60997.48833871547,24.1149,24.1454,24.0894,24.1047,60997.4883
2008-12-30 15:00:00,47.33,47.4,47.19,47.19,117808.8745365387,24.1098,24.1454,24.0384,24.0384,117808.8745
2008-12-30 15:10:00,47.21,47.36,47.1,47.36,168400.9089821792,24.0486,24.125,23.9926,24.125,168400.909
2008-12-30 15:20:00,47.35,47.57,47.32,47.46,157517.04341585934,24.12,24.232,24.1047,24.176,157517.0434
2008-12-30 15:30:00,47.47,47.48,47.35,47.45,128931.94593948092,24.1811,24.1862,24.12,24.1709,128931.9459
2008-12-30 15:40:00,47.45,47.66,47.45,47.62,322927.8794402584,24.1709,24.2779,24.1709,24.2575,322927.8794
2008-12-30 15:50:00,47.62,47.88,47.57,47.81,582944.623848822,24.2575,24.3899,24.232,24.3543,582944.6238
2008-12-31 09:30:00,47.85,47.98,47.39,47.98,145197.94282980505,24.3747,24.4409,24.1403,24.4409,145197.9428
2008-12-31 09:40:00,47.98,48.16,47.93,48.03,96160.74632221028,24.4409,24.5326,24.4154,24.4663,96160.7463
2008-12-31 09:50:00,48.03,48.11,47.88,47.98,108719.05274488698,24.4663,24.5071,24.3899,24.4409,108719.0527
2008-12-31 10:00:00,47.99,48.23,47.99,48.19,90659.01207989476,24.446,24.5682,24.446,24.5478,90659.0121
2008-12-31 10:10:00,48.18,48.2,48.12,48.19,38392.53677789738,24.5428,24.5529,24.5122,24.5478,38392.5368
2008-12-31 10:20:00,48.19,48.21,47.97,47.99,66858.0313359646,24.5478,24.558,24.4358,24.446,66858.0313
2008-12-31 10:30:00,48.0,48.0,47.82,47.82,119722.521229518,24.4511,24.4511,24.3594,24.3594,119722.5212
2008-12-31 10:40:00,47.82,47.95,47.77,47.92,69250.08970218874,24.3594,24.4256,24.3339,24.4103,69250.0897
2008-12-31 10:50:00,47.93,47.98,47.86,47.89,64465.97296974046,24.4154,24.4409,24.3797,24.395,64465.973
2008-12-31 11:00:00,47.9,47.91,47.82,47.86,53940.91615835427,24.4001,24.4052,24.3594,24.3797,53940.9162
2008-12-31 11:10:00,47.86,47.98,47.83,47.93,52386.07822030858,24.3797,24.4409,24.3645,24.4154,52386.0782
2008-12-31 11:20:00,47.94,48.05,47.94,48.03,63509.149623250814,24.4205,24.4765,24.4205,24.4663,63509.1496
2008-12-31 11:30:00,48.03,48.23,48.03,48.13,77502.691065662,24.4663,24.5682,24.4663,24.5173,77502.6911
2008-12-31 11:40:00,48.14,48.2,48.07,48.19,82286.80779811028,24.5224,24.5529,24.4867,24.5478,82286.8078
2008-12-31 11:50:00,48.2,48.2,48.07,48.09,53342.90156679823,24.5529,24.5529,24.4867,24.4969,53342.9016
2008-12-31 12:00:00,48.09,48.2,48.09,48.18,60160.26791053702,24.4969,24.5529,24.4969,24.5428,60160.2679
2008-12-31 12:10:00,48.16,48.2,48.08,48.1,39827.77179763187,24.5326,24.5529,24.4918,24.502,39827.7718
2008-12-31 12:20:00,48.12,48.14,48.07,48.09,46405.93230474824,24.5122,24.5224,24.4867,24.4969,46405.9323
2008-12-31 12:30:00,48.1,48.14,48.06,48.13,34206.43463700514,24.502,24.5224,24.4816,24.5173,34206.4346
2008-12-31 12:40:00,48.12,48.25,48.12,48.24,70565.72180361202,24.5122,24.5784,24.5122,24.5733,70565.7218
2008-12-31 12:50:00,48.24,48.26,48.18,48.23,38870.94845114221,24.5733,24.5835,24.5428,24.5682,38870.9485
2008-12-31 13:00:00,48.23,48.28,48.2,48.21,33488.8171271379,24.5682,24.5937,24.5529,24.558,33488.8171
2008-12-31 13:10:00,48.2,48.21,48.05,48.08,76665.47063748357,24.5529,24.558,24.4765,24.4918,76665.4706
2008-12-31 13:20:00,48.08,48.08,47.93,47.93,36718.09592154049,24.4918,24.4918,24.4154,24.4154,36718.0959
2008-12-31 13:30:00,47.94,48.07,47.93,48.01,25714.62743690946,24.4205,24.4867,24.4154,24.4562,25714.6274
2008-12-31 13:40:00,48.03,48.08,47.98,48.03,42698.24183710082,24.4663,24.4918,24.4409,24.4663,42698.2418
2008-12-31 13:50:00,48.02,48.23,47.97,48.13,74751.82394450426,24.4612,24.5682,24.4358,24.5173,74751.8239
2008-12-31 14:00:00,48.13,48.4,48.12,48.33,132041.62181557232,24.5173,24.6548,24.5122,24.6192,132041.6218
2008-12-31 14:10:00,48.33,48.37,48.19,48.23,51788.06362875254,24.6192,24.6395,24.5478,24.5682,51788.0636
2008-12-31 14:20:00,48.25,48.27,48.19,48.23,71642.14806841288,24.5784,24.5886,24.5478,24.5682,71642.1481
2008-12-31 14:30:00,48.23,48.32,48.02,48.16,121277.3591675637,24.5682,24.6141,24.4612,24.5326,121277.3592
2008-12-31 14:40:00,48.17,48.26,48.08,48.18,68054.06051907667,24.5377,24.5835,24.4918,24.5428,68054.0605
2008-12-31 14:50:00,48.17,48.24,48.1,48.23,76187.05896423873,24.5377,24.5733,24.502,24.5682,76187.059
2008-12-31 15:00:00,48.23,48.32,48.14,48.15,100944.86305465852,24.5682,24.6141,24.5224,24.5275,100944.8631
2008-12-31 15:10:00,48.15,48.18,47.98,48.16,123789.02045209904,24.5275,24.5428,24.4409,24.5326,123789.0205
2008-12-31 15:20:00,48.16,48.29,48.13,48.25,71522.54515010167,24.5326,24.5988,24.5173,24.5784,71522.5452
2008-12-31 15:30:00,48.24,48.43,48.17,48.37,121755.77084080852,24.5733,24.6701,24.5377,24.6395,121755.7708
2008-12-31 15:40:00,48.35,48.37,47.92,48.04,282741.29888769286,24.6293,24.6395,24.4103,24.4714,282741.2989
2008-12-31 15:50:00,48.05,48.3,47.98,48.18,865805.5256548261,24.4765,24.6039,24.4409,24.5428,865805.5257
2009-01-02 09:30:00,48.12,48.66,48.12,48.39,159071.88135390505,24.5122,24.7873,24.5122,24.6497,159071.8814
2009-01-02 09:40:00,48.38,48.49,48.33,48.42,93170.6733644301,24.6446,24.7007,24.6192,24.665,93170.6734
2009-01-02 09:50:00,48.39,48.49,48.09,48.49,85516.08659251286,24.6497,24.7007,24.4969,24.7007,85516.0866
2009-01-02 10:00:00,48.47,48.5,48.35,48.5,137902.16481282143,24.6905,24.7058,24.6293,24.7058,137902.1648
2009-01-02 10:10:00,48.5,48.54,48.42,48.54,143762.70781007057,24.7058,24.7261,24.665,24.7261,143762.7078
2009-01-02 10:20:00,48.54,48.54,48.43,48.5,92572.65877287406,24.7261,24.7261,24.6701,24.7058,92572.6588
2009-01-02 10:30:00,48.51,48.58,48.5,48.58,115775.62492524818,24.7109,24.7465,24.7058,24.7465,115775.6249
2009-01-02 10:40:00,48.58,48.59,48.44,48.57,111709.12570266717,24.7465,24.7516,24.6752,24.7414,111709.1257
2009-01-02 10:50:00,48.58,48.74,48.55,48.72,240043.05705059203,24.7465,24.828,24.7312,24.8178,240043.0571
2009-01-02 11:00:00,48.73,48.87,48.68,48.87,157038.63174261453,24.8229,24.8942,24.7975,24.8942,157038.6317
2009-01-02 11:10:00,48.87,48.9,48.74,48.82,193995.93350077744,24.8942,24.9095,24.828,24.8688,193995.9335
2009-01-02 11:20:00,48.82,48.99,48.82,48.93,118526.49204640594,24.8688,24.9554,24.8688,24.9248,118526.492
2009-01-02 11:30:00,48.95,49.13,48.88,49.05,167324.48271737833,24.935,25.0267,24.8993,24.9859,167324.4827
2009-01-02 11:40:00,49.04,49.1,48.95,48.95,71044.13347685683,24.9808,25.0114,24.935,24.935,71044.1335
2009-01-02 11:50:00,48.96,49.03,48.79,48.94,146872.38368616195,24.9401,24.9757,24.8535,24.9299,146872.3837
2009-01-02 12:00:00,48.95,48.98,48.89,48.95,91855.04126300682,24.935,24.9503,24.9044,24.935,91855.0413
2009-01-02 12:10:00,48.95,49.08,48.95,49.04,121636.16792249732,24.935,25.0012,24.935,24.9808,121636.1679
2009-01-02 12:20:00,49.03,49.05,48.89,48.89,92572.65877287406,24.9757,24.9859,24.9044,24.9044,92572.6588
2009-01-02 12:30:00,48.9,49.08,48.89,49.05,87429.73328549217,24.9095,25.0012,24.9044,24.9859,87429.7333
2009-01-02 12:40:00,49.05,49.13,49.03,49.13,83841.64573615597,24.9859,25.0267,24.9757,25.0267,83841.6457
2009-01-02 12:50:00,49.12,49.12,48.95,49.05,81808.39612486545,25.0216,25.0216,24.935,24.9859,81808.3961
2009-01-02 13:00:00,49.06,49.06,48.93,49.01,73077.38308814736,24.991,24.991,24.9248,24.9656,73077.3831
2009-01-02 13:10:00,49.0,49.09,48.93,49.01,104891.75935892836,24.9605,25.0063,24.9248,24.9656,104891.7594
2009-01-02 13:20:00,49.02,49.15,49.0,49.1,86712.11577562493,24.9706,25.0369,24.9605,25.0114,86712.1158
2009-01-02 13:30:00,49.11,49.15,49.05,49.11,66260.01674440857,25.0165,25.0369,24.9859,25.0165,66260.0167
2009-01-02 13:40:00,49.11,49.17,49.1,49.15,71044.13347685683,25.0165,25.0471,25.0114,25.0369,71044.1335
2009-01-02 13:50:00,49.15,49.16,49.06,49.1,111709.12570266717,25.0369,25.042,24.991,25.0114,111709.1257
2009-01-02 14:00:00,49.1,49.13,49.02,49.1,117210.85994498266,25.0114,25.0267,24.9706,25.0114,117210.8599
2009-01-02 14:10:00,49.1,49.17,49.05,49.12,95084.3200574094,25.0114,25.0471,24.9859,25.0216,95084.3201
2009-01-02 14:20:00,49.13,49.24,49.13,49.24,131084.79846908266,25.0267,25.0827,25.0267,25.0827,131084.7985
2009-01-02 14:30:00,49.24,49.33,49.22,49.3,155603.39672288005,25.0827,25.1286,25.0725,25.1133,155603.3967
2009-01-02 14:40:00,49.3,49.39,49.2,49.23,135629.7093649085,25.1133,25.1591,25.0623,25.0776,135629.7094
2009-01-02 14:50:00,49.22,49.31,49.2,49.29,106326.99437866284,25.0725,25.1184,25.0623,25.1082,106326.9944
2009-01-02 15:00:00,49.3,49.35,49.2,49.25,179165.17163018778,25.1133,25.1387,25.0623,25.0878,179165.1716
2009-01-02 15:10:00,49.25,49.33,49.22,49.3,117450.06578160508,25.0878,25.1286,25.0725,25.1133,117450.0658
2009-01-02 15:20:00,49.29,49.33,49.21,49.32,162061.9543116852,25.1082,25.1286,25.0674,25.1235,162061.9543
2009-01-02 15:30:00,49.33,49.42,49.25,49.41,207032.65159669897,25.1286,25.1744,25.0878,25.1693,207032.6516
2009-01-02 15:40:00,49.42,49.66,49.35,49.52,498744.1693577324,25.1744,25.2967,25.1387,25.2253,498744.1694
2009-01-02 15:50:00,49.52,49.66,49.4,49.42,709006.0997488339,25.2253,25.2967,25.1642,25.1744,709006.0997
2009-01-05 09:30:00,49.15,49.4,48.59,49.13,256189.45102260492,25.0369,25.1642,24.7516,25.0267,256189.451
2009-01-05 09:40:00,49.14,49.27,48.96,49.0,129051.54885779214,25.0318,25.098,24.9401,24.9605,129051.5489
2009-01-05 09:50:00,49.0,49.03,48.78,48.87,114220.78698720247,24.9605,24.9757,24.8484,24.8942,114220.787
2009-01-05 10:00:00,48.9,48.99,48.8,48.95,115416.81617031456,24.9095,24.9554,24.8586,24.935,115416.8162
2009-01-05 10:10:00,48.95,49.25,48.93,49.08,110154.28776462146,24.935,25.0878,24.9248,25.0012,110154.2878
2009-01-05 10:20:00,49.1,49.23,49.04,49.05,98313.59885181198,25.0114,25.0776,24.9808,24.9859,98313.5989
2009-01-05 10:30:00,49.04,49.2,48.98,49.13,86233.7041023801,24.9808,25.0623,24.9503,25.0267,86233.7041
2009-01-05 10:40:00,49.14,49.36,49.12,49.33,92333.45293625163,25.0318,25.1438,25.0216,25.1286,92333.4529
2009-01-05 10:50:00,49.32,49.41,49.1,49.11,71044.13347685683,25.1235,25.1693,25.0114,25.0165,71044.1335
2009-01-05 11:00:00,49.11,49.15,49.02,49.07,78698.72024877407,25.0165,25.0369,24.9706,24.9961,78698.7202
2009-01-05 11:10:00,49.06,49.12,49.0,49.05,55136.94534146634,24.991,25.0216,24.9605,24.9859,55136.9453
2009-01-05 11:20:00,49.05,49.05,48.83,48.89,60638.67958378185,24.9859,24.9859,24.8739,24.9044,60638.6796
2009-01-05 11:30:00,48.89,48.99,48.85,48.99,60160.26791053702,24.9044,24.9554,24.884,24.9554,60160.2679
2009-01-05 11:40:00,49.0,49.05,48.97,49.03,47123.54981461548,24.9605,24.9859,24.9452,24.9757,47123.5498
2009-01-05 11:50:00,49.03,49.03,48.74,48.76,76785.07355579476,24.9757,24.9757,24.828,24.8382,76785.0736
2009-01-05 12:00:00,48.76,48.8,48.67,48.8,138978.5910776223,24.8382,24.8586,24.7924,24.8586,138978.5911
2009-01-05 12:10:00,48.82,49.12,48.82,49.12,56452.57744288961,24.8688,25.0216,24.8688,25.0216,56452.5774
2009-01-05 12:20:00,49.12,49.24,49.0,49.03,58485.827054180125,25.0216,25.0827,24.9605,24.9757,58485.8271
2009-01-05 12:30:00,49.02,49.02,48.79,48.9,47960.77024279393,24.9706,24.9706,24.8535,24.9095,47960.7702
2009-01-05 12:40:00,48.89,48.95,48.76,48.86,38272.93385958618,24.9044,24.935,24.8382,24.8891,38272.9339
2009-01-05 12:50:00,48.85,48.92,48.71,48.92,40306.18347087669,24.884,24.9197,24.8127,24.9197,40306.1835
2009-01-05 13:00:00,48.92,49.02,48.91,49.0,67097.23717258702,24.9197,24.9706,24.9146,24.9605,67097.2372
2009-01-05 13:10:00,49.0,49.09,48.99,49.05,92333.45293625163,24.9605,25.0063,24.9554,24.9859,92333.4529
2009-01-05 13:20:00,49.04,49.17,49.0,49.07,87549.33620380338,24.9808,25.0471,24.9605,24.9961,87549.3362
2009-01-05 13:30:00,49.1,49.15,48.9,48.97,54180.12199497668,25.0114,25.0369,24.9095,24.9452,54180.122
2009-01-05 13:40:00,48.95,49.13,48.9,48.97,61117.091257026674,24.935,25.0267,24.9095,24.9452,61117.0913
2009-01-05 13:50:00,48.97,49.22,48.9,49.16,84798.46908264562,24.9452,25.0725,24.9095,25.042,84798.4691
2009-01-05 14:00:00,49.17,49.33,49.16,49.18,77622.29398397321,25.0471,25.1286,25.042,25.0521,77622.294
2009-01-05 14:10:00,49.18,49.27,48.98,49.01,77143.88231072838,25.0521,25.098,24.9503,24.9656,77143.8823
2009-01-05 14:20:00,49.0,49.04,48.76,48.76,102380.09807439304,24.9605,24.9808,24.8382,24.8382,102380.0981
2009-01-05 14:30:00,48.76,48.9,48.71,48.83,81449.58736993183,24.8382,24.9095,24.8127,24.8739,81449.5874
2009-01-05 14:40:00,48.83,49.04,48.67,48.74,108360.24398995336,24.8739,24.9808,24.7924,24.828,108360.244
2009-01-05 14:50:00,48.76,48.83,48.64,48.73,83602.43989953355,24.8382,24.8739,24.7771,24.8229,83602.4399
2009-01-05 15:00:00,48.74,48.96,48.72,48.92,141849.06111709127,24.828,24.9401,24.8178,24.9197,141849.0611
2009-01-05 15:10:00,48.91,48.99,48.67,48.84,209663.9157995456,24.9146,24.9554,24.7924,24.879,209663.9158
2009-01-05 15:20:00,48.84,48.9,48.69,48.74,213252.00334888173,24.879,24.9095,24.8025,24.828,213252.0033
2009-01-05 15:30:00,48.74,48.91,48.68,48.84,152972.13252003348,24.828,24.9146,24.7975,24.879,152972.1325
2009-01-05 15:40:00,48.84,49.04,48.76,48.8,257624.68604233945,24.879,24.9808,24.8382,24.8586,257624.686
2009-01-05 15:50:00,48.8,48.99,48.8,48.97,331658.89247697644,24.8586,24.9554,24.8586,24.9452,331658.8925
2009-01-06 09:30:00,49.11,49.48,49.0,49.31,216002.8704700395,25.0165,25.205,24.9605,25.1184,216002.8705
2009-01-06 09:40:00,49.3,49.95,49.15,49.92,174261.4519794283,25.1133,25.4444,25.0369,25.4291,174261.452
2009-01-06 09:50:00,49.94,49.95,49.76,49.9,176892.71618227486,25.4393,25.4444,25.3476,25.4189,176892.7162
2009-01-06 10:00:00,49.9,50.01,49.63,49.64,154048.55878483437,25.4189,25.4749,25.2814,25.2865,154048.5588
2009-01-06 10:10:00,49.64,49.64,49.4,49.46,137423.7531395766,25.2865,25.2865,25.1642,25.1948,137423.7531
2009-01-06 10:20:00,49.47,49.52,49.19,49.22,122114.57959574214,25.1999,25.2253,25.0572,25.0725,122114.5796
2009-01-06 10:30:00,49.23,49.43,49.22,49.39,91855.04126300682,25.0776,25.1795,25.0725,25.1591,91855.0413
2009-01-06 10:40:00,49.4,49.54,49.39,49.44,76665.47063748357,25.1642,25.2355,25.1591,25.1846,76665.4706
2009-01-06 10:50:00,49.44,49.61,49.39,49.55,107642.62648008612,25.1846,25.2712,25.1591,25.2406,107642.6265
2009-01-06 11:00:00,49.55,49.61,49.33,49.39,107762.22939839732,25.2406,25.2712,25.1286,25.1591,107762.2294
2009-01-06 11:10:00,49.4,49.51,49.39,49.46,71044.13347685683,25.1642,25.2203,25.1591,25.1948,71044.1335
2009-01-06 11:20:00,49.46,49.54,49.42,49.45,49754.81401746203,25.1948,25.2355,25.1744,25.1897,49754.814
2009-01-06 11:30:00,49.45,49.59,49.43,49.56,66499.22258103098,25.1897,25.261,25.1795,25.2457,66499.2226
2009-01-06 11:40:00,49.55,49.7,49.54,49.67,92213.85001794044,25.2406,25.317,25.2355,25.3018,92213.85
2009-01-06 11:50:00,49.68,49.76,49.56,49.76,124267.43212534388,25.3068,25.3476,25.2457,25.3476,124267.4321
2009-01-06 12:00:00,49.76,49.9,49.71,49.87,205597.4165769645,25.3476,25.4189,25.3221,25.4036,205597.4166
2009-01-06 12:10:00,49.86,49.95,49.8,49.81,125224.25547183352,25.3985,25.4444,25.368,25.3731,125224.2555
2009-01-06 12:20:00,49.81,49.89,49.75,49.83,91974.64418131804,25.3731,25.4138,25.3425,25.3833,91974.6442
2009-01-06 12:30:00,49.83,49.83,49.71,49.74,157038.63174261453,25.3833,25.3833,25.3221,25.3374,157038.6317
2009-01-06 12:40:00,49.74,49.75,49.61,49.75,92094.24709962924,25.3374,25.3425,25.2712,25.3425,92094.2471
2009-01-06 12:50:00,49.75,49.76,49.64,49.7,60638.67958378185,25.3425,25.3476,25.2865,25.317,60638.6796
2009-01-06 13:00:00,49.71,49.76,49.49,49.53,122234.18251405336,25.3221,25.3476,25.2101,25.2304,122234.1825
2009-01-06 13:10:00,49.52,49.57,49.35,49.36,68891.28094725512,25.2253,25.2508,25.1387,25.1438,68891.2809
2009-01-06 13:20:00,49.35,49.52,49.3,49.41,155364.19088625762,25.1387,25.2253,25.1133,25.1693,155364.1909
2009-01-06 13:30:00,49.41,49.63,49.3,49.58,125104.65255352232,25.1693,25.2814,25.1133,25.2559,125104.6526
2009-01-06 13:40:00,49.56,49.75,49.55,49.73,144719.53115656023,25.2457,25.3425,25.2406,25.3323,144719.5312
2009-01-06 13:50:00,49.74,49.75,49.66,49.71,64585.57588805167,25.3374,25.3425,25.2967,25.3221,64585.5759
2009-01-06 14:00:00,49.71,49.71,49.42,49.6,289199.85647649807,25.3221,25.3221,25.1744,25.2661,289199.8565
2009-01-06 14:10:00,49.63,49.79,49.59,49.72,206793.4457600765,25.2814,25.3629,25.261,25.3272,206793.4458
2009-01-06 14:20:00,49.72,49.79,49.63,49.79,124745.8437985887,25.3272,25.3629,25.2814,25.3629,124745.8438
2009-01-06 14:30:00,49.79,49.79,49.56,49.68,160626.71929195072,25.3629,25.3629,25.2457,25.3068,160626.7193
2009-01-06 14:40:00,49.7,49.77,49.7,49.75,111948.33153928956,25.317,25.3527,25.317,25.3425,111948.3315
2009-01-06 14:50:00,49.75,49.75,49.63,49.66,96280.34924052148,25.3425,25.3425,25.2814,25.2967,96280.3492
2009-01-06 15:00:00,49.65,49.67,49.57,49.66,210979.5479009688,25.2916,25.3018,25.2508,25.2967,210979.5479
2009-01-06 15:10:00,49.65,49.77,49.56,49.57,214448.03253199373,25.2916,25.3527,25.2457,25.2508,214448.0325
2009-01-06 15:20:00,49.59,49.63,49.45,49.47,166965.6739624447,25.261,25.2814,25.1897,25.1999,166965.674
2009-01-06 15:30:00,49.47,49.61,49.24,49.33,293744.7673723239,25.1999,25.2712,25.0827,25.1286,293744.7674
2009-01-06 15:40:00,49.34,49.61,49.33,49.52,267192.919507236,25.1337,25.2712,25.1286,25.2253,267192.9195
2009-01-06 15:50:00,49.53,49.59,49.32,49.51,311445.9992823825,25.2304,25.261,25.1235,25.2203,311445.9993
2009-01-07 09:30:00,49.0,49.0,48.29,48.62,214328.4296136826,24.9605,24.9605,24.5988,24.7669,214328.4296
2009-01-07 09:40:00,48.59,49.1,48.54,49.1,182633.6562612128,24.7516,25.0114,24.7261,25.0114,182633.6563
2009-01-07 09:50:00,49.08,49.1,48.81,48.88,83243.63114459993,25.0012,25.0114,24.8637,24.8993,83243.6311
2009-01-07 10:00:00,48.89,49.03,48.74,48.9,145437.14866642747,24.9044,24.9757,24.828,24.9095,145437.1487
2009-01-07 10:10:00,48.89,49.0,48.63,48.72,112307.14029422318,24.9044,24.9605,24.772,24.8178,112307.1403
2009-01-07 10:20:00,48.71,48.87,48.54,48.86,114340.3899055137,24.8127,24.8942,24.7261,24.8891,114340.3899
2009-01-07 10:30:00,48.85,49.0,48.69,48.94,108838.6556631982,24.884,24.9605,24.8025,24.9299,108838.6557
2009-01-07 10:40:00,48.93,49.03,48.85,48.9,55256.54825977754,24.9248,24.9757,24.884,24.9095,55256.5483
2009-01-07 10:50:00,48.89,49.06,48.83,49.0,98193.9959335008,24.9044,24.991,24.8739,24.9605,98193.9959
2009-01-07 11:00:00,49.0,49.12,48.9,49.02,83482.83698122235,24.9605,25.0216,24.9095,24.9706,83482.837
2009-01-07 11:10:00,49.02,49.11,48.7,48.73,106087.78854204043,24.9706,25.0165,24.8076,24.8229,106087.7885
2009-01-07 11:20:00,48.71,48.92,48.64,48.85,55256.54825977754,24.8127,24.9197,24.7771,24.884,55256.5483
2009-01-07 11:30:00,48.84,48.96,48.8,48.9,58127.018299246505,24.879,24.9401,24.8586,24.9095,58127.0183
2009-01-07 11:40:00,48.9,49.04,48.88,49.0,107642.62648008612,24.9095,24.9808,24.8993,24.9605,107642.6265
2009-01-07 11:50:00,48.99,49.12,48.95,49.0,135749.3122832197,24.9554,25.0216,24.935,24.9605,135749.3123
2009-01-07 12:00:00,49.0,49.08,48.9,49.05,77383.0881473508,24.9605,25.0012,24.9095,24.9859,77383.0881
2009-01-07 12:10:00,49.04,49.14,48.96,49.09,63150.34086831719,24.9808,25.0318,24.9401,25.0063,63150.3409
2009-01-07 12:20:00,49.09,49.1,48.82,48.95,58485.827054180125,25.0063,25.0114,24.8688,24.935,58485.8271
2009-01-07 12:30:00,48.94,49.05,48.88,49.03,75828.25020930512,24.9299,24.9859,24.8993,24.9757,75828.2502
2009-01-07 12:40:00,49.03,49.17,49.0,49.12,171988.99653151538,24.9757,25.0471,24.9605,25.0216,171988.9965
2009-01-07 12:50:00,49.1,49.2,49.05,49.15,103336.92142088267,25.0114,25.0623,24.9859,25.0369,103336.9214
2009-01-07 13:00:00,49.15,49.24,49.11,49.11,60040.664992225815,25.0369,25.0827,25.0165,25.0165,60040.665
2009-01-07 13:10:00,49.11,49.3,49.03,49.24,60279.87082884823,25.0165,25.1133,24.9757,25.0827,60279.8708
2009-01-07 13:20:00,49.24,49.24,49.05,49.15,70206.9130486784,25.0827,25.0827,24.9859,25.0369,70206.913
2009-01-07 13:30:00,49.15,49.22,49.08,49.09,63748.35545987322,25.0369,25.0725,25.0012,25.0063,63748.3555
2009-01-07 13:40:00,49.1,49.1,48.77,48.85,108240.64107164217,25.0114,25.0114,24.8433,24.884,108240.6411
2009-01-07 13:50:00,48.85,48.92,48.55,48.55,109197.4644181318,24.884,24.9197,24.7312,24.7312,109197.4644
2009-01-07 14:00:00,48.57,48.68,48.51,48.64,113742.37531395767,24.7414,24.7975,24.7109,24.7771,113742.3753
2009-01-07 14:10:00,48.64,48.71,48.5,48.56,115536.41908862576,24.7771,24.8127,24.7058,24.7363,115536.4191
2009-01-07 14:20:00,48.53,48.61,48.33,48.49,107642.62648008612,24.721,24.7618,24.6192,24.7007,107642.6265
2009-01-07 14:30:00,48.5,48.64,48.39,48.62,104652.55352230596,24.7058,24.7771,24.6497,24.7669,104652.5535
2009-01-07 14:40:00,48.61,48.67,48.41,48.48,121157.75624925247,24.7618,24.7924,24.6599,24.6956,121157.7562
2009-01-07 14:50:00,48.47,48.58,48.39,48.44,134792.48893673005,24.6905,24.7465,24.6497,24.6752,134792.4889
2009-01-07 15:00:00,48.42,48.49,48.18,48.31,163018.77765817486,24.665,24.7007,24.5428,24.609,163018.7777
2009-01-07 15:10:00,48.3,48.54,48.14,48.53,174141.8490611171,24.6039,24.7261,24.5224,24.721,174141.8491
2009-01-07 15:20:00,48.53,48.68,48.43,48.64,173065.42279631624,24.721,24.7975,24.6701,24.7771,173065.4228
2009-01-07 15:30:00,48.64,48.72,48.44,48.49,218036.12008133,24.7771,24.8178,24.6752,24.7007,218036.1201
2009-01-07 15:40:00,48.49,48.49,48.28,48.29,244109.55627317308,24.7007,24.7007,24.5937,24.5988,244109.5563
2009-01-07 15:50:00,48.29,48.66,48.17,48.56,535103.4565243393,24.5988,24.7873,24.5377,24.7363,535103.4565
2009-01-08 09:30:00,48.23,48.6,48.03,48.26,126181.07881832318,24.5682,24.7567,24.4663,24.5835,126181.0788
2009-01-08 09:40:00,48.3,48.67,48.28,48.59,151656.50041861023,24.6039,24.7924,24.5937,24.7516,151656.5004
2009-01-08 09:50:00,48.57,48.57,48.28,48.43,132041.62181557232,24.7414,24.7414,24.5937,24.6701,132041.6218
2009-01-08 10:00:00,48.43,48.43,48.25,48.33,111948.33153928956,24.6701,24.6701,24.5784,24.6192,111948.3315
2009-01-08 10:10:00,48.33,48.41,48.17,48.19,116493.24243511542,24.6192,24.6599,24.5377,24.5478,116493.2424
2009-01-08 10:20:00,48.19,48.44,48.15,48.38,110871.9052744887,24.5478,24.6752,24.5275,24.6446,110871.9053
2009-01-08 10:30:00,48.38,48.71,48.35,48.58,121755.77084080852,24.6446,24.8127,24.6293,24.7465,121755.7708
2009-01-08 10:40:00,48.58,48.91,48.56,48.85,182274.84750627915,24.7465,24.9146,24.7363,24.884,182274.8475
2009-01-08 10:50:00,48.85,48.89,48.75,48.81,114101.18406889128,24.884,24.9044,24.8331,24.8637,114101.1841
2009-01-08 11:00:00,48.82,49.09,48.79,48.91,121636.16792249732,24.8688,25.0063,24.8535,24.9146,121636.1679
2009-01-08 11:10:00,48.89,49.0,48.84,48.98,65422.79631623012,24.9044,24.9605,24.879,24.9503,65422.7963
2009-01-08 11:20:00,48.97,49.0,48.6,48.6,92094.24709962924,24.9452,24.9605,24.7567,24.7567,92094.2471
2009-01-08 11:30:00,48.59,48.68,48.49,48.65,58246.62121755771,24.7516,24.7975,24.7007,24.7822,58246.6212
2009-01-08 11:40:00,48.65,48.69,48.59,48.68,238488.2191125464,24.7822,24.8025,24.7516,24.7975,238488.2191
2009-01-08 11:50:00,48.67,48.7,48.47,48.61,63269.9437866284,24.7924,24.8076,24.6905,24.7618,63269.9438
2009-01-08 12:00:00,48.6,48.72,48.54,48.68,95801.93756727663,24.7567,24.8178,24.7261,24.7975,95801.9376
2009-01-08 12:10:00,48.69,48.82,48.58,48.61,74751.82394450426,24.8025,24.8688,24.7465,24.7618,74751.8239
2009-01-08 12:20:00,48.61,48.69,48.59,48.69,52146.87238368617,24.7618,24.8025,24.7516,24.8025,52146.8724
2009-01-08 12:30:00,48.67,48.74,48.63,48.66,53342.90156679823,24.7924,24.828,24.772,24.7873,53342.9016
2009-01-08 12:40:00,48.64,48.7,48.58,48.61,83602.43989953355,24.7771,24.8076,24.7465,24.7618,83602.4399
2009-01-08 12:50:00,48.61,48.79,48.49,48.5,126539.8875732568,24.7618,24.8535,24.7007,24.7058,126539.8876
2009-01-08 13:00:00,48.49,48.56,48.41,48.42,100825.26013634734,24.7007,24.7363,24.6599,24.665,100825.2601
2009-01-08 13:10:00,48.42,48.43,48.15,48.18,101782.08348283698,24.665,24.6701,24.5275,24.5428,101782.0835
2009-01-08 13:20:00,48.18,48.3,48.17,48.28,93170.6733644301,24.5428,24.6039,24.5377,24.5937,93170.6734
2009-01-08 13:30:00,48.28,48.52,48.26,48.45,94127.49671091976,24.5937,24.7159,24.5835,24.6803,94127.4967
2009-01-08 13:40:00,48.45,48.62,48.45,48.54,61595.50293027151,24.6803,24.7669,24.6803,24.7261,61595.5029
2009-01-08 13:50:00,48.55,48.56,48.4,48.54,70087.31013036719,24.7312,24.7363,24.6548,24.7261,70087.3101
2009-01-08 14:00:00,48.53,48.72,48.46,48.67,57648.60662600168,24.721,24.8178,24.6854,24.7924,57648.6066
2009-01-08 14:10:00,48.68,48.78,48.63,48.64,84080.85157277838,24.7975,24.8484,24.772,24.7771,84080.8516
2009-01-08 14:20:00,48.66,48.67,48.43,48.43,66499.22258103098,24.7873,24.7924,24.6701,24.6701,66499.2226
2009-01-08 14:30:00,48.42,48.49,48.33,48.49,63150.34086831719,24.665,24.7007,24.6192,24.7007,63150.3409
2009-01-08 14:40:00,48.48,48.76,48.44,48.63,115177.61033369217,24.6956,24.8382,24.6752,24.772,115177.6103
2009-01-08 14:50:00,48.63,48.81,48.61,48.7,99031.21636167922,24.772,24.8637,24.7618,24.8076,99031.2164
2009-01-08 15:00:00,48.71,48.88,48.55,48.6,106566.20021528528,24.8127,24.8993,24.7312,24.7567,106566.2002
2009-01-08 15:10:00,48.58,48.6,48.48,48.52,97954.79009687837,24.7465,24.7567,24.6956,24.7159,97954.7901
2009-01-08 15:20:00,48.51,48.69,48.39,48.62,120559.74165769646,24.7109,24.8025,24.6497,24.7669,120559.7417
2009-01-08 15:30:00,48.6,48.67,48.48,48.59,153091.7354383447,24.7567,24.7924,24.6956,24.7516,153091.7354
2009-01-08 15:40:00,48.59,48.93,48.59,48.87,280110.03468484635,24.7516,24.9248,24.7516,24.8942,280110.0347
2009-01-08 15:50:00,48.87,48.97,48.76,48.93,290635.09149623255,24.8942,24.9452,24.8382,24.9248,290635.0915
2009-01-09 09:30:00,49.16,49.34,49.05,49.22,123430.21169716542,25.042,25.1337,24.9859,25.0725,123430.2117
2009-01-09 09:40:00,49.2,49.2,48.51,48.51,191723.4780528645,25.0623,25.0623,24.7109,24.7109,191723.4781
2009-01-09 09:50:00,48.51,48.64,48.33,48.57,166248.05645257744,24.7109,24.7771,24.6192,24.7414,166248.0565
2009-01-09 10:00:00,48.57,48.69,48.49,48.6,119602.9183112068,24.7414,24.8025,24.7007,24.7567,119602.9183
2009-01-09 10:10:00,48.59,48.64,48.49,48.54,88506.15955029303,24.7516,24.7771,24.7007,24.7261,88506.1596
2009-01-09 10:20:00,48.54,48.76,48.49,48.53,88625.76246860424,24.7261,24.8382,24.7007,24.721,88625.7625
2009-01-09 10:30:00,48.53,48.53,48.22,48.38,89223.77706016027,24.721,24.721,24.5631,24.6446,89223.7771
2009-01-09 10:40:00,48.37,48.52,48.33,48.44,62552.32627676116,24.6395,24.7159,24.6192,24.6752,62552.3263
2009-01-09 10:50:00,48.45,48.56,48.37,48.46,50831.24028226289,24.6803,24.7363,24.6395,24.6854,50831.2403
2009-01-09 11:00:00,48.45,48.5,48.33,48.33,61834.70876689391,24.6803,24.7058,24.6192,24.6192,61834.7088
2009-01-09 11:10:00,48.35,48.38,48.22,48.33,49754.81401746203,24.6293,24.6446,24.5631,24.6192,49754.814
2009-01-09 11:20:00,48.36,48.54,48.35,48.47,83602.43989953355,24.6344,24.7261,24.6293,24.6905,83602.4399
2009-01-09 11:30:00,48.46,48.64,48.4,48.64,92213.85001794044,24.6854,24.7771,24.6548,24.7771,92213.85
2009-01-09 11:40:00,48.64,48.67,48.53,48.6,174381.05489773952,24.7771,24.7924,24.721,24.7567,174381.0549
2009-01-09 11:50:00,48.62,48.72,48.54,48.69,160746.32221026195,24.7669,24.8178,24.7261,24.8025,160746.3222
2009-01-09 12:00:00,48.69,48.83,48.66,48.79,72000.9568233465,24.8025,24.8739,24.7873,24.8535,72000.9568
2009-01-09 12:10:00,48.79,48.83,48.72,48.78,113622.77239564646,24.8535,24.8739,24.8178,24.8484,113622.7724
2009-01-09 12:20:00,48.78,48.8,48.64,48.64,53223.29864848703,24.8484,24.8586,24.7771,24.7771,53223.2986
2009-01-09 12:30:00,48.64,48.68,48.55,48.56,41980.62432723359,24.7771,24.7975,24.7312,24.7363,41980.6243
2009-01-09 12:40:00,48.56,48.59,48.44,48.53,41861.02140892238,24.7363,24.7516,24.6752,24.721,41861.0214
2009-01-09 12:50:00,48.54,48.68,48.53,48.62,33967.228800382734,24.7261,24.7975,24.721,24.7669,33967.2288
2009-01-09 13:00:00,48.61,48.75,48.42,48.45,66260.01674440857,24.7618,24.8331,24.665,24.6803,66260.0167
2009-01-09 13:10:00,48.44,48.49,48.28,48.43,65901.20798947495,24.6752,24.7007,24.5937,24.6701,65901.208
2009-01-09 13:20:00,48.44,48.46,48.37,48.43,31933.979189092217,24.6752,24.6854,24.6395,24.6701,31933.9792
2009-01-09 13:30:00,48.43,48.54,48.33,48.44,81808.39612486545,24.6701,24.7261,24.6192,24.6752,81808.3961
2009-01-09 13:40:00,48.44,48.54,48.42,48.5,57050.592034445646,24.6752,24.7261,24.665,24.7058,57050.592
2009-01-09 13:50:00,48.5,48.5,48.32,48.33,34565.24339193876,24.7058,24.7058,24.6141,24.6192,34565.2434
2009-01-09 14:00:00,48.35,48.61,48.34,48.59,52146.87238368617,24.6293,24.7618,24.6243,24.7516,52146.8724
2009-01-09 14:10:00,48.59,48.69,48.47,48.64,46047.12354981462,24.7516,24.8025,24.6905,24.7771,46047.1235
2009-01-09 14:20:00,48.64,48.7,48.52,48.58,116254.036598493,24.7771,24.8076,24.7159,24.7465,116254.0366
2009-01-09 14:30:00,48.58,48.75,48.57,48.58,75110.63269943788,24.7465,24.8331,24.7414,24.7465,75110.6327
2009-01-09 14:40:00,48.59,48.81,48.52,48.61,101542.87764621458,24.7516,24.8637,24.7159,24.7618,101542.8776
2009-01-09 14:50:00,48.61,48.7,48.52,48.63,58844.635809113744,24.7618,24.8076,24.7159,24.772,58844.6358
2009-01-09 15:00:00,48.63,48.72,48.49,48.53,68054.06051907667,24.772,24.8178,24.7007,24.721,68054.0605
2009-01-09 15:10:00,48.53,48.53,48.39,48.5,57529.00370769047,24.721,24.721,24.6497,24.7058,57529.0037
2009-01-09 15:20:00,48.51,48.54,48.33,48.49,76665.47063748357,24.7109,24.7261,24.6192,24.7007,76665.4706
2009-01-09 15:30:00,48.51,48.64,48.44,48.62,74871.42686281545,24.7109,24.7771,24.6752,24.7669,74871.4269
2009-01-09 15:40:00,48.59,48.65,48.44,48.5,269943.78662839375,24.7516,24.7822,24.6752,24.7058,269943.7866
2009-01-09 15:50:00,48.5,48.57,48.13,48.27,528166.4872622893,24.7058,24.7414,24.5173,24.5886,528166.4873
2009-01-12 09:30:00,48.19,48.41,47.99,48.11,123310.6087788542,24.5478,24.6599,24.446,24.5071,123310.6088
2009-01-12 09:40:00,48.08,48.18,47.78,47.85,204281.7844755412,24.4918,24.5428,24.339,24.3747,204281.7845
2009-01-12 09:50:00,47.85,47.93,47.68,47.8,116852.05119004904,24.3747,24.4154,24.2881,24.3492,116852.0512
2009-01-12 10:00:00,47.79,47.82,47.67,47.78,117330.46286329388,24.3441,24.3594,24.283,24.339,117330.4629
2009-01-12 10:10:00,47.8,47.84,47.73,47.77,94366.70254754215,24.3492,24.3696,24.3135,24.3339,94366.7025
2009-01-12 10:20:00,47.77,48.01,47.69,47.98,117330.46286329388,24.3339,24.4562,24.2931,24.4409,117330.4629
2009-01-12 10:30:00,47.98,48.07,47.88,47.98,119363.7124745844,24.4409,24.4867,24.3899,24.4409,119363.7125
2009-01-12 10:40:00,48.0,48.04,47.93,47.95,61834.70876689391,24.4511,24.4714,24.4154,24.4256,61834.7088
2009-01-12 10:50:00,47.95,48.03,47.9,47.92,57529.00370769047,24.4256,24.4663,24.4001,24.4103,57529.0037
2009-01-12 11:00:00,47.92,48.03,47.84,47.86,84559.26324602321,24.4103,24.4663,24.3696,24.3797,84559.2632
2009-01-12 11:10:00,47.86,47.9,47.8,47.88,170792.9673484033,24.3797,24.4001,24.3492,24.3899,170792.9673
2009-01-12 11:20:00,47.88,47.95,47.81,47.89,87549.33620380338,24.3899,24.4256,24.3543,24.395,87549.3362
2009-01-12 11:30:00,47.9,47.92,47.76,47.83,61715.10584858271,24.4001,24.4103,24.3288,24.3645,61715.1058
2009-01-12 11:40:00,47.82,47.88,47.77,47.86,49156.79942590599,24.3594,24.3899,24.3339,24.3797,49156.7994
2009-01-12 11:50:00,47.85,47.94,47.8,47.83,103217.31850257146,24.3747,24.4205,24.3492,24.3645,103217.3185
2009-01-12 12:00:00,47.82,47.93,47.8,47.93,52864.48989355341,24.3594,24.4154,24.3492,24.4154,52864.4899
2009-01-12 12:10:00,47.92,48.03,47.88,48.01,53462.50448510944,24.4103,24.4663,24.3899,24.4562,53462.5045
2009-01-12 12:20:00,47.99,48.04,47.9,47.93,38990.55136945342,24.446,24.4714,24.4001,24.4154,38990.5514
2009-01-12 12:30:00,47.92,48.07,47.92,48.07,61954.31168520512,24.4103,24.4867,24.4103,24.4867,61954.3117
2009-01-12 12:40:00,48.07,48.08,47.92,47.96,56093.76868795599,24.4867,24.4918,24.4103,24.4307,56093.7687
2009-01-12 12:50:00,47.96,47.98,47.87,47.89,47841.16732448272,24.4307,24.4409,24.3848,24.395,47841.1673
2009-01-12 13:00:00,47.88,47.92,47.82,47.88,54658.53366822151,24.3899,24.4103,24.3594,24.3899,54658.5337
2009-01-12 13:10:00,47.88,47.95,47.87,47.95,52386.07822030858,24.3899,24.4256,24.3848,24.4256,52386.0782
2009-01-12 13:20:00,47.95,47.95,47.82,47.84,37076.90467647411,24.4256,24.4256,24.3594,24.3696,37076.9047
2009-01-12 13:30:00,47.84,47.87,47.77,47.82,47243.15273292668,24.3696,24.3848,24.3339,24.3594,47243.1527
2009-01-12 13:40:00,47.82,48.01,47.82,47.93,52027.26946537496,24.3594,24.4562,24.3594,24.4154,52027.2695
2009-01-12 13:50:00,47.93,47.96,47.73,47.77,56572.180361200815,24.4154,24.4307,24.3135,24.3339,56572.1804
2009-01-12 14:00:00,47.75,47.76,47.66,47.67,71402.94223179045,24.3237,24.3288,24.2779,24.283,71402.9422
2009-01-12 14:10:00,47.68,47.73,47.67,47.7,81927.99904317666,24.2881,24.3135,24.283,24.2982,81927.999
2009-01-12 14:20:00,47.71,47.72,47.57,47.64,110034.68484631024,24.3033,24.3084,24.232,24.2677,110034.6848
2009-01-12 14:30:00,47.63,47.67,47.45,47.59,76426.26480086114,24.2626,24.283,24.1709,24.2422,76426.2648
2009-01-12 14:40:00,47.59,47.62,47.4,47.55,99748.83387154648,24.2422,24.2575,24.1454,24.2218,99748.8339
2009-01-12 14:50:00,47.55,47.71,47.55,47.65,150460.47123549815,24.2218,24.3033,24.2218,24.2728,150460.4712
2009-01-12 15:00:00,47.63,47.77,47.45,47.57,138500.17940437747,24.2626,24.3339,24.1709,24.232,138500.1794
2009-01-12 15:10:00,47.56,47.57,47.4,47.46,157397.44049754814,24.2269,24.232,24.1454,24.176,157397.4405
2009-01-12 15:20:00,47.46,47.8,47.41,47.67,172706.61404138262,24.176,24.3492,24.1505,24.283,172706.614
2009-01-12 15:30:00,47.67,47.8,47.52,47.58,206793.4457600765,24.283,24.3492,24.2065,24.2371,206793.4458
2009-01-12 15:40:00,47.59,47.66,47.48,47.63,308216.72048797994,24.2422,24.2779,24.1862,24.2626,308216.7205
2009-01-12 15:50:00,47.62,47.82,47.62,47.73,469202.2485348643,24.2575,24.3594,24.2575,24.3135,469202.2485
2009-01-13 09:30:00,47.53,47.91,47.45,47.54,138141.37064944385,24.2116,24.4052,24.1709,24.2167,138141.3706
2009-01-13 09:40:00,47.56,47.69,47.46,47.62,99868.43678985767,24.2269,24.2931,24.176,24.2575,99868.4368
2009-01-13 09:50:00,47.6,47.72,47.53,47.62,99150.81927999044,24.2473,24.3084,24.2116,24.2575,99150.8193
2009-01-13 10:00:00,47.6,47.72,47.52,47.67,180121.99497667744,24.2473,24.3084,24.2065,24.283,180121.995
2009-01-13 10:10:00,47.67,47.75,47.49,47.55,169477.33524698004,24.283,24.3237,24.1913,24.2218,169477.3352
2009-01-13 10:20:00,47.51,47.53,47.42,47.42,76904.67647410597,24.2015,24.2116,24.1556,24.1556,76904.6765
2009-01-13 10:30:00,47.42,47.53,47.32,47.44,117450.06578160508,24.1556,24.2116,24.1047,24.1658,117450.0658
2009-01-13 10:40:00,47.43,47.55,47.42,47.52,128333.9313479249,24.1607,24.2218,24.1556,24.2065,128333.9313
2009-01-13 10:50:00,47.52,47.64,47.45,47.47,141849.06111709127,24.2065,24.2677,24.1709,24.1811,141849.0611
2009-01-13 11:00:00,47.48,47.61,47.38,47.57,128692.74010285852,24.1862,24.2524,24.1352,24.232,128692.7401
2009-01-13 11:10:00,47.57,47.57,47.26,47.27,105489.7739504844,24.232,24.232,24.0741,24.0792,105489.774
2009-01-13 11:20:00,47.27,47.34,47.12,47.32,129888.7692859706,24.0792,24.1149,24.0028,24.1047,129888.7693
2009-01-13 11:30:00,47.31,47.42,47.19,47.26,104532.95060399474,24.0996,24.1556,24.0384,24.0741,104532.9506
2009-01-13 11:40:00,47.26,47.37,47.11,47.13,100227.2455447913,24.0741,24.1301,23.9977,24.0079,100227.2455
2009-01-13 11:50:00,47.13,47.28,47.04,47.25,93529.48211936372,24.0079,24.0843,23.962,24.069,93529.4821
2009-01-13 12:00:00,47.26,47.31,47.13,47.15,175577.08408085158,24.0741,24.0996,24.0079,24.0181,175577.0841
2009-01-13 12:10:00,47.13,47.14,47.0,47.02,62313.12044013874,24.0079,24.013,23.9417,23.9519,62313.1204
2009-01-13 12:20:00,47.01,47.16,47.01,47.06,76067.45604592752,23.9468,24.0232,23.9468,23.9722,76067.456
2009-01-13 12:30:00,47.06,47.25,47.05,47.21,60040.664992225815,23.9722,24.069,23.9671,24.0486,60040.665
2009-01-13 12:40:00,47.24,47.24,46.99,47.01,147111.58952278437,24.0639,24.0639,23.9366,23.9468,147111.5895
2009-01-13 12:50:00,47.02,47.11,46.91,46.91,67695.25176414305,23.9519,23.9977,23.8958,23.8958,67695.2518
2009-01-13 13:00:00,46.91,46.98,46.91,46.96,73675.39767970338,23.8958,23.9315,23.8958,23.9213,73675.3977
2009-01-13 13:10:00,46.96,47.01,46.87,46.89,85874.89534744648,23.9213,23.9468,23.8754,23.8856,85874.8953
2009-01-13 13:20:00,46.89,46.94,46.82,46.88,96758.7609137663,23.8856,23.9111,23.85,23.8805,96758.7609
2009-01-13 13:30:00,46.87,46.93,46.83,46.86,58725.03289080254,23.8754,23.906,23.8551,23.8703,58725.0329
2009-01-13 13:40:00,46.86,46.91,46.66,46.77,122712.59418729818,23.8703,23.8958,23.7685,23.8245,122712.5942
2009-01-13 13:50:00,46.75,46.82,46.58,46.7,106207.39146035165,23.8143,23.85,23.7277,23.7888,106207.3915
2009-01-13 14:00:00,46.7,46.84,46.61,46.75,109915.08192799904,23.7888,23.8602,23.743,23.8143,109915.0819
2009-01-13 14:10:00,46.76,46.91,46.76,46.85,48917.593589283584,23.8194,23.8958,23.8194,23.8653,48917.5936
2009-01-13 14:20:00,46.86,46.86,46.7,46.77,123071.4029422318,23.8703,23.8703,23.7888,23.8245,123071.4029
2009-01-13 14:30:00,46.77,47.12,46.77,47.04,147948.8099509628,23.8245,24.0028,23.8245,23.962,147948.81
2009-01-13 14:40:00,47.05,47.22,46.92,47.12,119961.72706614042,23.9671,24.0537,23.9009,24.0028,119961.7271
2009-01-13 14:50:00,47.12,47.23,46.96,46.96,77263.4852290396,24.0028,24.0588,23.9213,23.9213,77263.4852
2009-01-13 15:00:00,46.99,47.0,46.65,46.69,123071.4029422318,23.9366,23.9417,23.7634,23.7838,123071.4029
2009-01-13 15:10:00,46.69,46.9,46.67,46.82,109675.87609137665,23.7838,23.8907,23.7736,23.85,109675.8761
2009-01-13 15:20:00,46.82,46.96,46.8,46.91,105250.56811386198,23.85,23.9213,23.8398,23.8958,105250.5681
2009-01-13 15:30:00,46.92,47.1,46.66,47.06,213850.01794043777,23.9009,23.9926,23.7685,23.9722,213850.0179
2009-01-13 15:40:00,47.04,47.21,47.01,47.21,282860.90180600405,23.962,24.0486,23.9468,24.0486,282860.9018
2009-01-13 15:50:00,47.22,47.27,46.98,46.99,335007.77418969024,24.0537,24.0792,23.9315,23.9366,335007.7742
2009-01-14 09:30:00,46.24,46.82,46.24,46.46,194115.53641908863,23.5545,23.85,23.5545,23.6666,194115.5364
2009-01-14 09:40:00,46.46,46.76,46.21,46.38,166128.45353426624,23.6666,23.8194,23.5392,23.6258,166128.4535
2009-01-14 09:50:00,46.39,46.49,46.24,46.34,115656.02200693698,23.6309,23.6819,23.5545,23.6055,115656.022
2009-01-14 10:00:00,46.33,46.42,46.19,46.28,175457.48116254038,23.6004,23.6462,23.5291,23.5749,175457.4812
2009-01-14 10:10:00,46.26,46.32,46.01,46.02,130247.5780409042,23.5647,23.5953,23.4374,23.4425,130247.578
2009-01-14 10:20:00,46.04,46.12,46.0,46.09,98433.2017701232,23.4526,23.4934,23.4323,23.4781,98433.2018
2009-01-14 10:30:00,46.06,46.09,45.89,45.93,186939.36132041624,23.4628,23.4781,23.3762,23.3966,186939.3613
2009-01-14 10:40:00,45.92,45.93,45.68,45.79,152254.51501016624,23.3915,23.3966,23.2693,23.3253,152254.515
2009-01-14 10:50:00,45.81,45.83,45.6,45.73,127377.10800143523,23.3355,23.3457,23.2285,23.2947,127377.108
2009-01-14 11:00:00,45.73,45.87,45.65,45.68,105130.96519555076,23.2947,23.366,23.254,23.2693,105130.9652
2009-01-14 11:10:00,45.68,45.81,45.57,45.81,145556.75158473867,23.2693,23.3355,23.2132,23.3355,145556.7516
2009-01-14 11:20:00,45.81,45.89,45.75,45.89,115536.41908862576,23.3355,23.3762,23.3049,23.3762,115536.4191
2009-01-14 11:30:00,45.89,45.94,45.85,45.89,85635.68951082407,23.3762,23.4017,23.3559,23.3762,85635.6895
2009-01-14 11:40:00,45.9,46.04,45.85,46.02,100466.45138141372,23.3813,23.4526,23.3559,23.4425,100466.4514
2009-01-14 11:50:00,46.02,46.16,46.0,46.14,124506.63796196628,23.4425,23.5138,23.4323,23.5036,124506.638
2009-01-14 12:00:00,46.14,46.19,46.04,46.19,89582.58581509389,23.5036,23.5291,23.4526,23.5291,89582.5858
2009-01-14 12:10:00,46.18,46.19,46.04,46.08,122712.59418729818,23.524,23.5291,23.4526,23.473,122712.5942
2009-01-14 12:20:00,46.08,46.1,45.97,46.1,78339.91149384045,23.473,23.4832,23.417,23.4832,78339.9115
2009-01-14 12:30:00,46.09,46.12,45.99,46.01,63030.73795000598,23.4781,23.4934,23.4272,23.4374,63030.738
2009-01-14 12:40:00,46.02,46.02,45.95,45.97,68173.66343738788,23.4425,23.4425,23.4068,23.417,68173.6634
2009-01-14 12:50:00,45.97,46.15,45.97,46.11,69967.70721205598,23.417,23.5087,23.417,23.4883,69967.7072
2009-01-14 13:00:00,46.11,46.14,46.06,46.11,55256.54825977754,23.4883,23.5036,23.4628,23.4883,55256.5483
2009-01-14 13:10:00,46.12,46.13,45.96,45.99,65781.60507116374,23.4934,23.4985,23.4119,23.4272,65781.6051
2009-01-14 13:20:00,45.99,46.07,45.94,45.99,87668.93912211458,23.4272,23.4679,23.4017,23.4272,87668.9391
2009-01-14 13:30:00,46.0,46.08,45.94,45.99,76545.86771917235,23.4323,23.473,23.4017,23.4272,76545.8677
2009-01-14 13:40:00,45.99,46.1,45.96,46.04,50711.63736395168,23.4272,23.4832,23.4119,23.4526,50711.6374
2009-01-14 13:50:00,46.03,46.11,45.99,46.03,52266.47530199737,23.4475,23.4883,23.4272,23.4475,52266.4753
2009-01-14 14:00:00,46.03,46.15,45.94,46.15,118885.30080133956,23.4475,23.5087,23.4017,23.5087,118885.3008
2009-01-14 14:10:00,46.14,46.24,46.04,46.07,122712.59418729818,23.5036,23.5545,23.4526,23.4679,122712.5942
2009-01-14 14:20:00,46.08,46.13,46.02,46.07,77861.49982059562,23.473,23.4985,23.4425,23.4679,77861.4998
2009-01-14 14:30:00,46.07,46.38,46.07,46.28,107881.83231670852,23.4679,23.6258,23.4679,23.5749,107881.8323
2009-01-14 14:40:00,46.27,46.4,46.2,46.24,103336.92142088267,23.5698,23.636,23.5341,23.5545,103336.9214
2009-01-14 14:50:00,46.21,46.29,46.19,46.22,85874.89534744648,23.5392,23.58,23.5291,23.5443,85874.8953
2009-01-14 15:00:00,46.21,46.22,45.94,46.01,141490.25236215763,23.5392,23.5443,23.4017,23.4374,141490.2524
2009-01-14 15:10:00,45.99,46.05,45.86,46.0,148546.82454251885,23.4272,23.4577,23.361,23.4323,148546.8245
2009-01-14 15:20:00,46.0,46.16,45.92,45.94,140413.8260973568,23.4323,23.5138,23.3915,23.4017,140413.8261
2009-01-14 15:30:00,45.94,46.14,45.88,45.89,187656.97883028348,23.4017,23.5036,23.3711,23.3762,187656.9788
2009-01-14 15:40:00,45.9,46.14,45.8,46.09,290754.69441454374,23.3813,23.5036,23.3304,23.4781,290754.6944
2009-01-14 15:50:00,46.09,46.18,45.89,46.03,378543.2364549695,23.4781,23.524,23.3762,23.4475,378543.2365
2009-01-15 09:30:00,46.05,46.32,45.94,46.04,141131.44360722404,23.4577,23.5953,23.4017,23.4526,141131.4436
2009-01-15 09:40:00,46.02,46.05,45.47,45.6,149384.0449706973,23.4425,23.4577,23.1623,23.2285,149384.045
2009-01-15 09:50:00,45.61,45.81,45.53,45.74,120440.13873938523,23.2336,23.3355,23.1928,23.2998,120440.1387
2009-01-15 10:00:00,45.73,45.82,45.48,45.67,195670.3743571344,23.2947,23.3406,23.1674,23.2642,195670.3744
2009-01-15 10:10:00,45.67,45.7,45.54,45.62,123669.41753378784,23.2642,23.2794,23.1979,23.2387,123669.4175
2009-01-15 10:20:00,45.62,45.73,45.47,45.59,101303.67180959215,23.2387,23.2947,23.1623,23.2234,101303.6718
2009-01-15 10:30:00,45.6,45.71,45.47,45.63,121516.56500418612,23.2285,23.2845,23.1623,23.2438,121516.565
2009-01-15 10:40:00,45.63,45.7,45.59,45.68,83841.64573615597,23.2438,23.2794,23.2234,23.2693,83841.6457
2009-01-15 10:50:00,45.69,45.75,45.63,45.67,86472.90993900252,23.2744,23.3049,23.2438,23.2642,86472.9099
2009-01-15 11:00:00,45.67,45.82,45.63,45.79,85516.08659251286,23.2642,23.3406,23.2438,23.3253,85516.0866
2009-01-15 11:10:00,45.81,45.81,45.65,45.67,70326.5159669896,23.3355,23.3355,23.254,23.2642,70326.516
2009-01-15 11:20:00,45.68,45.83,45.65,45.82,100466.45138141372,23.2693,23.3457,23.254,23.3406,100466.4514
2009-01-15 11:30:00,45.81,45.89,45.77,45.83,103217.31850257146,23.3355,23.3762,23.3151,23.3457,103217.3185
2009-01-15 11:40:00,45.82,45.83,45.63,45.63,85276.88075589045,23.3406,23.3457,23.2438,23.2438,85276.8808
2009-01-15 11:50:00,45.63,45.74,45.62,45.68,52984.09281186461,23.2438,23.2998,23.2387,23.2693,52984.0928
2009-01-15 12:00:00,45.68,45.75,45.48,45.51,75110.63269943788,23.2693,23.3049,23.1674,23.1827,75110.6327
2009-01-15 12:10:00,45.5,45.57,45.43,45.48,65183.59047960771,23.1776,23.2132,23.1419,23.1674,65183.5905
2009-01-15 12:20:00,45.5,45.52,45.39,45.5,109197.4644181318,23.1776,23.1878,23.1215,23.1776,109197.4644
2009-01-15 12:30:00,45.5,45.52,45.4,45.44,83004.42530797752,23.1776,23.1878,23.1266,23.147,83004.4253
2009-01-15 12:40:00,45.44,45.51,45.43,45.5,70804.92764023443,23.147,23.1827,23.1419,23.1776,70804.9276
2009-01-15 12:50:00,45.51,45.6,45.51,45.56,119602.9183112068,23.1827,23.2285,23.1827,23.2081,119602.9183
2009-01-15 13:00:00,45.57,45.68,45.56,45.56,85516.08659251286,23.2132,23.2693,23.2081,23.2081,85516.0866
2009-01-15 13:10:00,45.56,45.64,45.43,45.55,77143.88231072838,23.2081,23.2489,23.1419,23.203,77143.8823
2009-01-15 13:20:00,45.56,45.61,45.43,45.59,94127.49671091976,23.2081,23.2336,23.1419,23.2234,94127.4967
2009-01-15 13:30:00,45.6,45.69,45.48,45.68,132041.62181557232,23.2285,23.2744,23.1674,23.2693,132041.6218
2009-01-15 13:40:00,45.68,45.69,45.43,45.47,150819.27999043177,23.2693,23.2744,23.1419,23.1623,150819.28
2009-01-15 13:50:00,45.46,45.99,45.46,45.96,185025.7146274369,23.1572,23.4272,23.1572,23.4119,185025.7146
2009-01-15 14:00:00,46.0,46.13,45.89,46.02,133237.65099868437,23.4323,23.4985,23.3762,23.4425,133237.651
2009-01-15 14:10:00,46.03,46.14,45.89,46.03,143643.10489175937,23.4475,23.5036,23.3762,23.4475,143643.1049
2009-01-15 14:20:00,46.05,46.22,45.88,46.14,174261.4519794283,23.4577,23.5443,23.3711,23.5036,174261.452
2009-01-15 14:30:00,46.14,46.35,46.05,46.31,138858.9881593111,23.5036,23.6106,23.4577,23.5902,138858.9882
2009-01-15 14:40:00,46.32,46.6,46.23,46.51,199736.8735797153,23.5953,23.7379,23.5494,23.6921,199736.8736
2009-01-15 14:50:00,46.53,46.62,46.29,46.33,105848.582705418,23.7022,23.7481,23.58,23.6004,105848.5827
2009-01-15 15:00:00,46.3,46.6,46.23,46.3,153570.14711158953,23.5851,23.7379,23.5494,23.5851,153570.1471
2009-01-15 15:10:00,46.3,46.52,46.3,46.48,147829.2070326516,23.5851,23.6972,23.5851,23.6768,147829.207
2009-01-15 15:20:00,46.47,46.51,46.0,46.19,193278.3159909102,23.6717,23.6921,23.4323,23.5291,193278.316
2009-01-15 15:30:00,46.19,46.23,45.94,46.18,197344.8152134912,23.5291,23.5494,23.4017,23.524,197344.8152
2009-01-15 15:40:00,46.19,46.2,45.83,46.0,221504.60471235492,23.5291,23.5341,23.3457,23.4323,221504.6047
2009-01-15 15:50:00,46.0,46.27,46.0,46.14,553881.1146991987,23.4323,23.5698,23.4323,23.5036,553881.1147
2009-01-16 09:30:00,46.48,46.8,46.37,46.69,848463.1024997011,23.6768,23.8398,23.6207,23.7838,848463.1025
2009-01-16 09:40:00,46.69,47.18,46.69,46.96,212773.5916756369,23.7838,24.0334,23.7838,23.9213,212773.5917
2009-01-16 09:50:00,46.96,47.06,46.8,46.86,202966.152374118,23.9213,23.9722,23.8398,23.8703,202966.1524
2009-01-16 10:00:00,46.86,47.01,46.82,46.85,122473.38835067576,23.8703,23.9468,23.85,23.8653,122473.3884
2009-01-16 10:10:00,46.85,46.88,46.56,46.66,90659.01207989476,23.8653,23.8805,23.7175,23.7685,90659.0121
2009-01-16 10:20:00,46.66,47.0,46.66,46.8,169477.33524698004,23.7685,23.9417,23.7685,23.8398,169477.3352
2009-01-16 10:30:00,46.8,47.11,46.71,47.07,123430.21169716542,23.8398,23.9977,23.7939,23.9773,123430.2117
2009-01-16 10:40:00,47.09,47.11,46.87,46.93,125463.46130845594,23.9875,23.9977,23.8754,23.906,125463.4613
2009-01-16 10:50:00,46.94,47.04,46.83,46.96,114340.3899055137,23.9111,23.962,23.8551,23.9213,114340.3899
2009-01-16 11:00:00,46.96,46.98,46.69,46.8,89223.77706016027,23.9213,23.9315,23.7838,23.8398,89223.7771
2009-01-16 11:10:00,46.8,46.87,46.67,46.76,82526.01363473269,23.8398,23.8754,23.7736,23.8194,82526.0136
2009-01-16 11:20:00,46.76,46.88,46.72,46.83,86712.11577562493,23.8194,23.8805,23.799,23.8551,86712.1158
2009-01-16 11:30:00,46.82,46.88,46.48,46.57,104891.75935892836,23.85,23.8805,23.6768,23.7226,104891.7594
2009-01-16 11:40:00,46.56,46.59,46.41,46.5,95682.33464896544,23.7175,23.7328,23.6411,23.687,95682.3346
2009-01-16 11:50:00,46.5,46.59,46.19,46.29,102380.09807439304,23.687,23.7328,23.5291,23.58,102380.0981
2009-01-16 12:00:00,46.32,46.38,46.24,46.24,57170.19495275685,23.5953,23.6258,23.5545,23.5545,57170.195
2009-01-16 12:10:00,46.24,46.37,46.0,46.14,96997.96675038872,23.5545,23.6207,23.4323,23.5036,96997.9668
2009-01-16 12:20:00,46.13,46.14,45.89,46.04,103097.71558426028,23.4985,23.5036,23.3762,23.4526,103097.7156
2009-01-16 12:30:00,46.04,46.19,45.96,46.18,96399.95215883268,23.4526,23.5291,23.4119,23.524,96399.9522
2009-01-16 12:40:00,46.18,46.29,46.16,46.28,115536.41908862576,23.524,23.58,23.5138,23.5749,115536.4191
2009-01-16 12:50:00,46.28,46.44,46.23,46.29,102021.2893194594,23.5749,23.6564,23.5494,23.58,102021.2893
2009-01-16 13:00:00,46.3,46.45,46.2,46.27,86114.1011840689,23.5851,23.6615,23.5341,23.5698,86114.1012
2009-01-16 13:10:00,46.29,46.49,46.21,46.33,80014.35235019735,23.58,23.6819,23.5392,23.6004,80014.3524
2009-01-16 13:20:00,46.33,46.44,46.21,46.43,62432.72335844995,23.6004,23.6564,23.5392,23.6513,62432.7234
2009-01-16 13:30:00,46.41,46.67,46.32,46.56,108001.43523501974,23.6411,23.7736,23.5953,23.7175,108001.4352
2009-01-16 13:40:00,46.55,46.67,46.44,46.45,66020.81090778616,23.7124,23.7736,23.6564,23.6615,66020.8109
2009-01-16 13:50:00,46.45,46.67,46.45,46.67,117689.27161822747,23.6615,23.7736,23.6615,23.7736,117689.2716
2009-01-16 14:00:00,46.67,46.91,46.55,46.77,129529.96053103697,23.7736,23.8958,23.7124,23.8245,129529.9605
2009-01-16 14:10:00,46.75,46.88,46.59,46.6,142925.48738189213,23.8143,23.8805,23.7328,23.7379,142925.4874
2009-01-16 14:20:00,46.6,46.79,46.48,46.71,63030.73795000598,23.7379,23.8347,23.6768,23.7939,63030.738
2009-01-16 14:30:00,46.71,46.92,46.56,46.83,130845.59263246023,23.7939,23.9009,23.7175,23.8551,130845.5926
2009-01-16 14:40:00,46.85,46.96,46.65,46.77,145197.94282980505,23.8653,23.9213,23.7634,23.8245,145197.9428
2009-01-16 14:50:00,46.75,47.07,46.75,47.06,108360.24398995336,23.8143,23.9773,23.8143,23.9722,108360.244
2009-01-16 15:00:00,47.07,47.13,46.82,47.09,199019.2560698481,23.9773,24.0079,23.85,23.9875,199019.2561
2009-01-16 15:10:00,47.11,47.31,47.07,47.26,136466.92979308695,23.9977,24.0996,23.9773,24.0741,136466.9298
2009-01-16 15:20:00,47.26,47.35,46.99,47.01,142088.26695371367,24.0741,24.12,23.9366,23.9468,142088.267
2009-01-16 15:30:00,46.99,47.25,46.92,47.11,151058.4858270542,23.9366,24.069,23.9009,23.9977,151058.4858
2009-01-16 15:40:00,47.11,47.34,46.96,47.26,315751.704341586,23.9977,24.1149,23.9213,24.0741,315751.7043
2009-01-16 15:50:00,47.27,47.33,47.12,47.19,509747.6378423634,24.0792,24.1098,24.0028,24.0384,509747.6378
2009-01-20 09:30:00,47.17,47.32,46.72,46.95,185623.72921899296,24.0283,24.1047,23.799,23.9162,185623.7292
2009-01-20 09:40:00,46.92,47.01,46.65,46.68,175457.48116254038,23.9009,23.9468,23.7634,23.7787,175457.4812
2009-01-20 09:50:00,46.66,46.81,46.46,46.55,201770.12319100587,23.7685,23.8449,23.6666,23.7124,201770.1232
2009-01-20 10:00:00,46.54,46.6,46.29,46.55,188853.0080133956,23.7073,23.7379,23.58,23.7124,188853.008
2009-01-20 10:10:00,46.5,46.55,46.33,46.46,95801.93756727663,23.687,23.7124,23.6004,23.6666,95801.9376
2009-01-20 10:20:00,46.45,46.59,46.38,46.58,105968.18562372922,23.6615,23.7328,23.6258,23.7277,105968.1856
2009-01-20 10:30:00,46.55,46.64,46.42,46.53,101662.48056452576,23.7124,23.7583,23.6462,23.7022,101662.4806
2009-01-20 10:40:00,46.54,46.56,46.29,46.36,84559.26324602321,23.7073,23.7175,23.58,23.6156,84559.2632
2009-01-20 10:50:00,46.35,46.46,46.14,46.18,113981.58115058008,23.6106,23.6666,23.5036,23.524,113981.5812
2009-01-20 11:00:00,46.19,46.25,46.04,46.04,111111.11111111112,23.5291,23.5596,23.4526,23.4526,111111.1111
2009-01-20 11:10:00,46.05,46.05,45.67,45.68,279512.0200932903,23.4577,23.4577,23.2642,23.2693,279512.0201
2009-01-20 11:20:00,45.69,45.83,45.58,45.76,184547.3029541921,23.2744,23.3457,23.2183,23.31,184547.303
2009-01-20 11:30:00,45.76,46.05,45.73,45.94,176294.70159071882,23.31,23.4577,23.2947,23.4017,176294.7016
2009-01-20 11:40:00,45.95,46.15,45.94,46.08,123191.005860543,23.4068,23.5087,23.4017,23.473,123191.0059
2009-01-20 11:50:00,46.08,46.08,45.68,45.69,117330.46286329388,23.473,23.473,23.2693,23.2744,117330.4629
2009-01-20 12:00:00,45.69,45.89,45.66,45.76,96758.7609137663,23.2744,23.3762,23.2591,23.31,96758.7609
2009-01-20 12:10:00,45.76,45.99,45.71,45.77,59083.84164573616,23.31,23.4272,23.2845,23.3151,59083.8416
2009-01-20 12:20:00,45.76,45.83,45.46,45.55,133476.8568353068,23.31,23.3457,23.1572,23.203,133476.8568
2009-01-20 12:30:00,45.53,45.84,45.5,45.72,119842.1241478292,23.1928,23.3508,23.1776,23.2896,119842.1241
2009-01-20 12:40:00,45.71,45.91,45.69,45.82,77024.27939241719,23.2845,23.3864,23.2744,23.3406,77024.2794
2009-01-20 12:50:00,45.84,45.91,45.67,45.82,80612.36694175338,23.3508,23.3864,23.2642,23.3406,80612.3669
2009-01-20 13:00:00,45.79,46.09,45.72,45.72,80373.16110513097,23.3253,23.4781,23.2896,23.2896,80373.1611
2009-01-20 13:10:00,45.74,45.82,45.66,45.79,56452.57744288961,23.2998,23.3406,23.2591,23.3253,56452.5774
2009-01-20 13:20:00,45.8,46.04,45.79,45.99,98552.8046884344,23.3304,23.4526,23.3253,23.4272,98552.8047
2009-01-20 13:30:00,45.97,45.97,45.63,45.83,71522.54515010167,23.417,23.417,23.2438,23.3457,71522.5452
2009-01-20 13:40:00,45.83,46.04,45.76,45.77,111828.72862097836,23.3457,23.4526,23.31,23.3151,111828.7286
2009-01-20 13:50:00,45.79,45.94,45.77,45.86,119842.1241478292,23.3253,23.4017,23.3151,23.361,119842.1241
2009-01-20 14:00:00,45.86,45.99,45.72,45.83,176773.11326396366,23.361,23.4272,23.2896,23.3457,176773.1133
2009-01-20 14:10:00,45.83,45.85,45.59,45.61,135510.10644659732,23.3457,23.3559,23.2234,23.2336,135510.1064
2009-01-20 14:20:00,45.6,45.67,45.41,45.61,134194.47434517404,23.2285,23.2642,23.1317,23.2336,134194.4743
2009-01-20 14:30:00,45.6,45.73,45.49,45.64,117808.8745365387,23.2285,23.2947,23.1725,23.2489,117808.8745
2009-01-20 14:40:00,45.62,45.67,45.39,45.41,143284.29613682575,23.2387,23.2642,23.1215,23.1317,143284.2961
2009-01-20 14:50:00,45.44,45.63,45.39,45.5,92572.65877287406,23.147,23.2438,23.1215,23.1776,92572.6588
2009-01-20 15:00:00,45.48,45.51,45.27,45.32,140533.429015668,23.1674,23.1827,23.0604,23.0859,140533.429
2009-01-20 15:10:00,45.31,45.42,45.17,45.32,169596.93816529124,23.0808,23.1368,23.0095,23.0859,169596.9382
2009-01-20 15:20:00,45.32,45.53,45.23,45.47,181796.4358330344,23.0859,23.1928,23.04,23.1623,181796.4358
2009-01-20 15:30:00,45.45,45.78,45.43,45.48,210979.5479009688,23.1521,23.3202,23.1419,23.1674,210979.5479
2009-01-20 15:40:00,45.48,45.54,45.19,45.43,295419.2082286808,23.1674,23.1979,23.0197,23.1419,295419.2082
2009-01-20 15:50:00,45.43,45.45,45.02,45.06,599091.0178208349,23.1419,23.1521,22.9331,22.9534,599091.0178
2009-01-21 09:30:00,45.66,45.82,44.96,45.13,247099.6292309533,23.2591,23.3406,22.9025,22.9891,247099.6292
2009-01-21 09:40:00,45.14,45.18,44.89,45.14,164334.40975959814,22.9942,23.0146,22.8668,22.9942,164334.4098
2009-01-21 09:50:00,45.12,45.39,45.02,45.26,238847.02786748,22.984,23.1215,22.9331,23.0553,238847.0279
2009-01-21 10:00:00,45.29,45.36,45.02,45.03,189929.4342781964,23.0706,23.1063,22.9331,22.9382,189929.4343
2009-01-21 10:10:00,45.04,45.2,44.89,45.19,158354.2638440378,22.9432,23.0247,22.8668,23.0197,158354.2638
2009-01-21 10:20:00,45.2,45.32,44.93,44.93,126779.0934098792,23.0247,23.0859,22.8872,22.8872,126779.0934
2009-01-21 10:30:00,44.92,44.96,44.77,44.92,166846.07104413348,22.8821,22.9025,22.8057,22.8821,166846.071
2009-01-21 10:40:00,44.92,44.92,44.72,44.73,102021.2893194594,22.8821,22.8821,22.7802,22.7853,102021.2893
2009-01-21 10:50:00,44.72,44.78,44.43,44.45,201411.31443607225,22.7802,22.8108,22.6325,22.6427,201411.3144
2009-01-21 11:00:00,44.46,44.8,44.44,44.72,152852.5296017223,22.6478,22.821,22.6376,22.7802,152852.5296
2009-01-21 11:10:00,44.73,44.75,44.41,44.46,154526.9704580792,22.7853,22.7955,22.6223,22.6478,154526.9705
2009-01-21 11:20:00,44.46,44.65,44.45,44.64,96041.14340389906,22.6478,22.7446,22.6427,22.7395,96041.1434
2009-01-21 11:30:00,44.64,44.7,44.42,44.47,151895.70625523262,22.7395,22.7701,22.6274,22.6529,151895.7063
2009-01-21 11:40:00,44.47,44.48,44.38,44.41,238966.6307857912,22.6529,22.658,22.607,22.6223,238966.6308
2009-01-21 11:50:00,44.42,44.59,44.36,44.41,200693.696926205,22.6274,22.714,22.5969,22.6223,200693.6969
2009-01-21 12:00:00,44.4,44.56,44.31,44.56,143164.69321851453,22.6172,22.6987,22.5714,22.6987,143164.6932
2009-01-21 12:10:00,44.56,44.64,44.41,44.5,127257.50508312404,22.6987,22.7395,22.6223,22.6682,127257.5051
2009-01-21 12:20:00,44.47,44.58,44.36,44.46,87549.33620380338,22.6529,22.7089,22.5969,22.6478,87549.3362
2009-01-21 12:30:00,44.45,44.61,44.33,44.47,68173.66343738788,22.6427,22.7242,22.5816,22.6529,68173.6634
2009-01-21 12:40:00,44.45,44.56,44.32,44.5,72838.17725152495,22.6427,22.6987,22.5765,22.6682,72838.1773
2009-01-21 12:50:00,44.5,44.69,44.34,44.68,86592.51285731372,22.6682,22.765,22.5867,22.7599,86592.5129
2009-01-21 13:00:00,44.66,44.66,44.46,44.53,199856.47649802652,22.7497,22.7497,22.6478,22.6835,199856.4765
2009-01-21 13:10:00,44.5,44.51,44.37,44.41,84320.05740940079,22.6682,22.6733,22.6019,22.6223,84320.0574
2009-01-21 13:20:00,44.41,44.49,44.19,44.24,125104.65255352232,22.6223,22.6631,22.5103,22.5357,125104.6526
2009-01-21 13:30:00,44.24,44.71,44.24,44.66,129171.15177610336,22.5357,22.7751,22.5357,22.7497,129171.1518
2009-01-21 13:40:00,44.67,44.76,44.57,44.7,142088.26695371367,22.7548,22.8006,22.7038,22.7701,142088.267
2009-01-21 13:50:00,44.7,44.75,44.58,44.71,96878.3638320775,22.7701,22.7955,22.7089,22.7751,96878.3638
2009-01-21 14:00:00,44.72,44.72,44.1,44.58,131084.79846908266,22.7802,22.7802,22.4644,22.7089,131084.7985
2009-01-21 14:10:00,44.57,44.83,44.55,44.72,155483.79380456885,22.7038,22.8363,22.6936,22.7802,155483.7938
2009-01-21 14:20:00,44.73,44.87,44.65,44.74,91017.82083482838,22.7853,22.8566,22.7446,22.7904,91017.8208
2009-01-21 14:30:00,44.76,45.11,44.74,44.98,218634.134672886,22.8006,22.9789,22.7904,22.9127,218634.1347
2009-01-21 14:40:00,44.97,45.16,44.97,45.01,111589.52278435594,22.9076,23.0044,22.9076,22.928,111589.5228
2009-01-21 14:50:00,45.0,45.18,45.0,45.13,110991.50819279993,22.9229,23.0146,22.9229,22.9891,110991.5082
2009-01-21 15:00:00,45.15,45.42,45.03,45.4,174381.05489773952,22.9993,23.1368,22.9382,23.1266,174381.0549
2009-01-21 15:10:00,45.4,45.43,45.21,45.27,133237.65099868437,23.1266,23.1419,23.0298,23.0604,133237.651
2009-01-21 15:20:00,45.28,45.32,44.99,45.07,149025.23621576367,23.0655,23.0859,22.9178,22.9585,149025.2362
2009-01-21 15:30:00,45.08,45.34,44.91,45.3,310130.3671809592,22.9636,23.0961,22.877,23.0757,310130.3672
2009-01-21 15:40:00,45.3,45.39,45.15,45.16,385599.8086353307,23.0757,23.1215,22.9993,23.0044,385599.8086
2009-01-21 15:50:00,45.17,45.53,45.17,45.38,451501.0166248057,23.0095,23.1928,23.0095,23.1164,451501.0166
2009-01-22 09:30:00,44.86,45.25,44.62,45.08,219112.54634613087,22.8516,23.0502,22.7293,22.9636,219112.5463
2009-01-22 09:40:00,45.09,45.28,44.73,44.92,193995.93350077744,22.9687,23.0655,22.7853,22.8821,193995.9335
2009-01-22 09:50:00,44.92,45.32,44.84,45.19,170434.15859346968,22.8821,23.0859,22.8414,23.0197,170434.1586
2009-01-22 10:00:00,45.18,45.37,45.01,45.28,231790.4556871188,23.0146,23.1113,22.928,23.0655,231790.4557
2009-01-22 10:10:00,45.27,45.35,45.07,45.27,135629.7093649085,23.0604,23.1012,22.9585,23.0604,135629.7094
2009-01-22 10:20:00,45.3,45.38,44.98,45.11,132161.22473388352,23.0757,23.1164,22.9127,22.9789,132161.2247
2009-01-22 10:30:00,45.09,45.09,44.81,44.83,141968.66403540247,22.9687,22.9687,22.8261,22.8363,141968.664
2009-01-22 10:40:00,44.83,44.91,44.7,44.81,85994.49826575769,22.8363,22.877,22.7701,22.8261,85994.4983
2009-01-22 10:50:00,44.81,44.94,44.68,44.77,76067.45604592752,22.8261,22.8923,22.7599,22.8057,76067.456
2009-01-22 11:00:00,44.77,44.79,44.65,44.76,69967.70721205598,22.8057,22.8159,22.7446,22.8006,69967.7072
2009-01-22 11:10:00,44.75,44.97,44.71,44.85,66499.22258103098,22.7955,22.9076,22.7751,22.8465,66499.2226
2009-01-22 11:20:00,44.84,45.02,44.75,44.86,114459.99282382493,22.8414,22.9331,22.7955,22.8516,114459.9928
2009-01-22 11:30:00,44.87,44.9,44.6,44.61,192441.09556273173,22.8566,22.8719,22.7191,22.7242,192441.0956
2009-01-22 11:40:00,44.61,44.64,44.41,44.41,123191.005860543,22.7242,22.7395,22.6223,22.6223,123191.0059
2009-01-22 11:50:00,44.41,44.42,44.17,44.27,114818.80157875852,22.6223,22.6274,22.5001,22.551,114818.8016
2009-01-22 12:00:00,44.28,44.32,44.24,44.3,85037.67491926803,22.5561,22.5765,22.5357,22.5663,85037.6749
2009-01-22 12:10:00,44.3,44.32,44.23,44.31,122712.59418729818,22.5663,22.5765,22.5306,22.5714,122712.5942
2009-01-22 12:20:00,44.32,44.33,44.18,44.31,90060.99748833872,22.5765,22.5816,22.5052,22.5714,90060.9975
2009-01-22 12:30:00,44.31,44.45,44.23,44.38,55376.151178088745,22.5714,22.6427,22.5306,22.607,55376.1512
2009-01-22 12:40:00,44.41,44.64,44.34,44.57,58844.635809113744,22.6223,22.7395,22.5867,22.7038,58844.6358
2009-01-22 12:50:00,44.6,44.65,44.51,44.52,58246.62121755771,22.7191,22.7446,22.6733,22.6784,58246.6212
2009-01-22 13:00:00,44.54,44.7,44.48,44.53,65662.00215285254,22.6885,22.7701,22.658,22.6835,65662.0022
2009-01-22 13:10:00,44.52,44.61,44.34,44.6,53940.91615835427,22.6784,22.7242,22.5867,22.7191,53940.9162
2009-01-22 13:20:00,44.59,44.71,44.41,44.53,79296.73484033011,22.714,22.7751,22.6223,22.6835,79296.7348
2009-01-22 13:30:00,44.53,44.65,44.41,44.56,68652.07511063271,22.6835,22.7446,22.6223,22.6987,68652.0751
2009-01-22 13:40:00,44.54,44.94,44.51,44.81,111589.52278435594,22.6885,22.8923,22.6733,22.8261,111589.5228
2009-01-22 13:50:00,44.81,45.09,44.76,45.08,133955.2685085516,22.8261,22.9687,22.8006,22.9636,133955.2685
2009-01-22 14:00:00,45.1,45.49,44.98,45.32,222461.42805884464,22.9738,23.1725,22.9127,23.0859,222461.4281
2009-01-22 14:10:00,45.32,45.61,45.3,45.51,201889.72610931707,23.0859,23.2336,23.0757,23.1827,201889.7261
2009-01-22 14:20:00,45.58,45.63,45.29,45.4,182514.0533429016,23.2183,23.2438,23.0706,23.1266,182514.0533
2009-01-22 14:30:00,45.38,45.59,45.2,45.53,154766.1762947016,23.1164,23.2234,23.0247,23.1928,154766.1763
2009-01-22 14:40:00,45.52,45.58,45.07,45.09,136108.12103815333,23.1878,23.2183,22.9585,22.9687,136108.121
2009-01-22 14:50:00,45.08,45.38,45.03,45.38,137543.3560578878,22.9636,23.1164,22.9382,23.1164,137543.3561
2009-01-22 15:00:00,45.4,45.42,44.76,44.88,173663.43738787228,23.1266,23.1368,22.8006,22.8617,173663.4374
2009-01-22 15:10:00,44.87,45.06,44.76,44.83,133955.2685085516,22.8566,22.9534,22.8006,22.8363,133955.2685
2009-01-22 15:20:00,44.83,45.02,44.77,44.94,198182.03564166967,22.8363,22.9331,22.8057,22.8923,198182.0356
2009-01-22 15:30:00,44.94,44.98,44.7,44.8,291591.9148427222,22.8923,22.9127,22.7701,22.821,291591.9148
2009-01-22 15:40:00,44.81,45.51,44.81,45.49,240999.8803970817,22.8261,23.1827,22.8261,23.1725,240999.8804
2009-01-22 15:50:00,45.5,45.5,45.12,45.17,258940.3181437628,23.1776,23.1776,22.984,23.0095,258940.3181
2009-01-23 09:30:00,44.32,44.51,44.01,44.4,216840.09089821792,22.5765,22.6733,22.4186,22.6172,216840.0909
2009-01-23 09:40:00,44.4,44.44,44.1,44.23,248534.8642506877,22.6172,22.6376,22.4644,22.5306,248534.8643
2009-01-23 09:50:00,44.2,44.25,44.05,44.09,149623.2508073197,22.5154,22.5408,22.4389,22.4593,149623.2508
2009-01-23 10:00:00,44.08,44.26,44.06,44.23,181078.8183231671,22.4542,22.5459,22.444,22.5306,181078.8183
2009-01-23 10:10:00,44.22,44.25,44.12,44.21,199138.8589881593,22.5255,22.5408,22.4746,22.5204,199138.859
2009-01-23 10:20:00,44.2,44.4,44.15,44.38,195909.5801937568,22.5154,22.6172,22.4899,22.607,195909.5802
2009-01-23 10:30:00,44.37,44.38,44.06,44.08,113383.56655902404,22.6019,22.607,22.444,22.4542,113383.5666
2009-01-23 10:40:00,44.1,44.2,43.97,44.17,96160.74632221028,22.4644,22.5154,22.3982,22.5001,96160.7463
2009-01-23 10:50:00,44.16,44.17,43.99,44.05,163736.3951680421,22.495,22.5001,22.4084,22.4389,163736.3952
2009-01-23 11:00:00,44.09,44.26,44.07,44.2,267073.3165889248,22.4593,22.5459,22.4491,22.5154,267073.3166
2009-01-23 11:10:00,44.2,44.45,44.18,44.34,151895.70625523262,22.5154,22.6427,22.5052,22.5867,151895.7063
2009-01-23 11:20:00,44.35,44.44,44.3,44.3,130965.19555077144,22.5918,22.6376,22.5663,22.5663,130965.1956
2009-01-23 11:30:00,44.3,44.36,44.25,44.31,113622.77239564646,22.5663,22.5969,22.5408,22.5714,113622.7724
2009-01-23 11:40:00,44.3,44.41,44.18,44.32,94007.89379260856,22.5663,22.6223,22.5052,22.5765,94007.8938
2009-01-23 11:50:00,44.32,44.41,44.05,44.15,86353.30702069131,22.5765,22.6223,22.4389,22.4899,86353.307
2009-01-23 12:00:00,44.15,44.19,44.05,44.07,71761.75098672407,22.4899,22.5103,22.4389,22.4491,71761.751
2009-01-23 12:10:00,44.07,44.25,44.06,44.15,69848.10429374478,22.4491,22.5408,22.444,22.4899,69848.1043
2009-01-23 12:20:00,44.14,44.35,44.14,44.19,117330.46286329388,22.4848,22.5918,22.4848,22.5103,117330.4629
2009-01-23 12:30:00,44.17,44.17,43.82,43.84,234062.9111350317,22.5001,22.5001,22.3218,22.332,234062.9111
2009-01-23 12:40:00,43.83,44.03,43.74,43.98,149982.05956225333,22.3269,22.4288,22.281,22.4033,149982.0596
2009-01-23 12:50:00,43.97,44.1,43.78,44.02,110273.89068293267,22.3982,22.4644,22.3014,22.4237,110273.8907
2009-01-23 13:00:00,44.02,44.23,43.9,44.06,92692.26169118528,22.4237,22.5306,22.3625,22.444,92692.2617
2009-01-23 13:10:00,44.08,44.66,44.06,44.64,163616.7922497309,22.4542,22.7497,22.444,22.7395,163616.7922
2009-01-23 13:20:00,44.65,44.67,44.45,44.45,115895.2278435594,22.7446,22.7548,22.6427,22.6427,115895.2278
2009-01-23 13:30:00,44.44,44.71,44.42,44.56,271259.418729817,22.6376,22.7751,22.6274,22.6987,271259.4187
2009-01-23 13:40:00,44.56,44.69,44.51,44.53,84559.26324602321,22.6987,22.765,22.6733,22.6835,84559.2632
2009-01-23 13:50:00,44.54,44.7,44.39,44.69,116373.63951680422,22.6885,22.7701,22.6121,22.765,116373.6395
2009-01-23 14:00:00,44.71,44.87,44.62,44.71,126659.490491568,22.7751,22.8566,22.7293,22.7751,126659.4905
2009-01-23 14:10:00,44.67,44.67,44.44,44.51,102140.8922377706,22.7548,22.7548,22.6376,22.6733,102140.8922
2009-01-23 14:20:00,44.51,44.83,44.49,44.58,144958.73699318265,22.6733,22.8363,22.6631,22.7089,144958.737
2009-01-23 14:30:00,44.61,44.65,44.28,44.36,170792.9673484033,22.7242,22.7446,22.5561,22.5969,170792.9673
2009-01-23 14:40:00,44.36,44.41,44.19,44.28,141849.06111709127,22.5969,22.6223,22.5103,22.5561,141849.0611
2009-01-23 14:50:00,44.3,44.32,44.01,44.08,245425.1883745964,22.5663,22.5765,22.4186,22.4542,245425.1884
2009-01-23 15:00:00,44.09,44.27,44.01,44.1,192321.49264442053,22.4593,22.551,22.4186,22.4644,192321.4926
2009-01-23 15:10:00,44.08,44.2,43.99,44.15,192201.8897261093,22.4542,22.5154,22.4084,22.4899,192201.8897
2009-01-23 15:20:00,44.15,44.41,44.09,44.15,181557.22999641192,22.4899,22.6223,22.4593,22.4899,181557.23
2009-01-23 15:30:00,44.15,44.31,44.05,44.25,183949.28836263609,22.4899,22.5714,22.4389,22.5408,183949.2884
2009-01-23 15:40:00,44.25,44.33,44.1,44.29,268030.1399354144,22.5408,22.5816,22.4644,22.5612,268030.1399
2009-01-23 15:50:00,44.29,44.44,44.23,44.23,477813.6586532712,22.5612,22.6376,22.5306,22.5306,477813.6587
2009-01-26 09:30:00,44.76,44.76,44.41,44.73,131204.40138739385,22.8006,22.8006,22.6223,22.7853,131204.4014
2009-01-26 09:40:00,44.74,45.15,44.73,44.85,205836.6224135869,22.7904,22.9993,22.7853,22.8465,205836.6224
2009-01-26 09:50:00,44.85,45.12,44.81,45.08,177012.31910058606,22.8465,22.984,22.8261,22.9636,177012.3191
2009-01-26 10:00:00,45.07,45.57,45.07,45.27,326515.96698959457,22.9585,23.2132,22.9585,23.0604,326515.967
2009-01-26 10:10:00,45.27,45.46,45.19,45.45,159311.08719052747,23.0604,23.1572,23.0197,23.1521,159311.0872
2009-01-26 10:20:00,45.43,45.61,45.43,45.45,109077.8614998206,23.1419,23.2336,23.1419,23.1521,109077.8615
2009-01-26 10:30:00,45.46,45.58,45.28,45.3,190288.24303313,23.1572,23.2183,23.0655,23.0757,190288.243
2009-01-26 10:40:00,45.3,45.44,45.2,45.42,94486.30546585337,23.0757,23.147,23.0247,23.1368,94486.3055
2009-01-26 10:50:00,45.43,45.49,45.34,45.42,85157.27783757924,23.1419,23.1725,23.0961,23.1368,85157.2778
2009-01-26 11:00:00,45.41,45.55,45.34,45.4,142088.26695371367,23.1317,23.203,23.0961,23.1266,142088.267
2009-01-26 11:10:00,45.4,45.57,45.36,45.39,97954.79009687837,23.1266,23.2132,23.1063,23.1215,97954.7901
2009-01-26 11:20:00,45.38,45.38,45.22,45.36,134792.48893673005,23.1164,23.1164,23.0349,23.1063,134792.4889
2009-01-26 11:30:00,45.36,45.39,45.22,45.24,101184.06889128096,23.1063,23.1215,23.0349,23.0451,101184.0689
2009-01-26 11:40:00,45.24,45.25,44.92,44.95,137662.95897619904,23.0451,23.0502,22.8821,22.8974,137662.959
2009-01-26 11:50:00,44.96,45.11,44.93,45.09,70087.31013036719,22.9025,22.9789,22.8872,22.9687,70087.3101
2009-01-26 12:00:00,45.1,45.18,45.06,45.15,52864.48989355341,22.9738,23.0146,22.9534,22.9993,52864.4899
2009-01-26 12:10:00,45.14,45.18,45.03,45.1,78220.30857552924,22.9942,23.0146,22.9382,22.9738,78220.3086
2009-01-26 12:20:00,45.1,45.23,45.1,45.17,131922.0188972611,22.9738,23.04,22.9738,23.0095,131922.0189
2009-01-26 12:30:00,45.17,45.27,45.05,45.12,115297.21325200336,23.0095,23.0604,22.9483,22.984,115297.2133
2009-01-26 12:40:00,45.12,45.27,45.08,45.22,77502.691065662,22.984,23.0604,22.9636,23.0349,77502.6911
2009-01-26 12:50:00,45.2,45.27,45.07,45.16,109317.067336443,23.0247,23.0604,22.9585,23.0044,109317.0673
2009-01-26 13:00:00,45.14,45.27,44.93,45.07,87070.92453055855,22.9942,23.0604,22.8872,22.9585,87070.9245
2009-01-26 13:10:00,45.07,45.21,45.02,45.17,60638.67958378185,22.9585,23.0298,22.9331,23.0095,60638.6796
2009-01-26 13:20:00,45.17,45.23,45.02,45.12,94605.90838416458,23.0095,23.04,22.9331,22.984,94605.9084
2009-01-26 13:30:00,45.12,45.12,44.88,44.96,135031.69477335247,22.984,22.984,22.8617,22.9025,135031.6948
2009-01-26 13:40:00,44.96,45.17,44.96,45.0,68652.07511063271,22.9025,23.0095,22.9025,22.9229,68652.0751
2009-01-26 13:50:00,45.0,45.01,44.81,44.86,96519.55507714389,22.9229,22.928,22.8261,22.8516,96519.5551
2009-01-26 14:00:00,44.87,44.87,44.45,44.49,175457.48116254038,22.8566,22.8566,22.6427,22.6631,175457.4812
2009-01-26 14:10:00,44.49,44.51,44.27,44.36,133596.459753618,22.6631,22.6733,22.551,22.5969,133596.4598
2009-01-26 14:20:00,44.38,44.53,44.27,44.42,183710.08252601363,22.607,22.6835,22.551,22.6274,183710.0825
2009-01-26 14:30:00,44.42,44.72,44.41,44.53,94964.7171390982,22.6274,22.7802,22.6223,22.6835,94964.7171
2009-01-26 14:40:00,44.54,44.76,44.45,44.73,120918.55041263008,22.6885,22.8006,22.6427,22.7853,120918.5504
2009-01-26 14:50:00,44.72,44.88,44.6,44.83,134912.09185504128,22.7802,22.8617,22.7191,22.8363,134912.0919
2009-01-26 15:00:00,44.84,45.08,44.83,45.05,125343.85839014471,22.8414,22.9636,22.8363,22.9483,125343.8584
2009-01-26 15:10:00,45.06,45.11,44.73,44.81,140413.8260973568,22.9534,22.9789,22.7853,22.8261,140413.8261
2009-01-26 15:20:00,44.81,45.07,44.79,44.88,133835.66559024042,22.8261,22.9585,22.8159,22.8617,133835.6656
2009-01-26 15:30:00,44.91,45.04,44.75,44.75,209065.9012079895,22.877,22.9432,22.7955,22.7955,209065.9012
2009-01-26 15:40:00,44.76,44.86,44.56,44.76,407128.333931348,22.8006,22.8516,22.6987,22.8006,407128.3339
2009-01-26 15:50:00,44.76,44.87,44.63,44.72,379021.6481282144,22.8006,22.8566,22.7344,22.7802,379021.6481
2009-01-27 09:30:00,44.96,45.39,44.87,45.39,169357.73232866882,22.9025,23.1215,22.8566,23.1215,169357.7323
2009-01-27 09:40:00,45.4,45.58,45.32,45.42,154885.7792130128,23.1266,23.2183,23.0859,23.1368,154885.7792
2009-01-27 09:50:00,45.42,45.56,45.28,45.37,122353.78543236456,23.1368,23.2081,23.0655,23.1113,122353.7854
2009-01-27 10:00:00,45.34,45.45,44.81,45.0,149982.05956225333,23.0961,23.1521,22.8261,22.9229,149982.0596
2009-01-27 10:10:00,44.98,45.02,44.73,44.76,110393.49360124388,22.9127,22.9331,22.7853,22.8006,110393.4936
2009-01-27 10:20:00,44.76,44.93,44.61,44.67,266355.69907905755,22.8006,22.8872,22.7242,22.7548,266355.6991
2009-01-27 10:30:00,44.69,44.79,44.61,44.7,117928.47745484993,22.765,22.8159,22.7242,22.7701,117928.4775
2009-01-27 10:40:00,44.69,44.78,44.51,44.56,141968.66403540247,22.765,22.8108,22.6733,22.6987,141968.664
2009-01-27 10:50:00,44.56,44.79,44.54,44.75,119363.7124745844,22.6987,22.8159,22.6885,22.7955,119363.7125
2009-01-27 11:00:00,44.76,44.91,44.7,44.87,98193.9959335008,22.8006,22.877,22.7701,22.8566,98193.9959
2009-01-27 11:10:00,44.87,45.01,44.85,44.92,99629.23095323528,22.8566,22.928,22.8465,22.8821,99629.231
2009-01-27 11:20:00,44.92,45.01,44.84,45.01,93768.68795598613,22.8821,22.928,22.8414,22.928,93768.688
2009-01-27 11:30:00,45.0,45.04,44.78,44.9,131443.60722401628,22.9229,22.9432,22.8108,22.8719,131443.6072
2009-01-27 11:40:00,44.89,44.96,44.73,44.96,98672.4076067456,22.8668,22.9025,22.7853,22.9025,98672.4076
2009-01-27 11:50:00,44.95,45.14,44.95,45.0,117569.66869991628,22.8974,22.9942,22.8974,22.9229,117569.6687
2009-01-27 12:00:00,45.01,45.15,44.98,45.13,46764.74105968186,22.928,22.9993,22.9127,22.9891,46764.7411
2009-01-27 12:10:00,45.13,45.24,45.07,45.23,96758.7609137663,22.9891,23.0451,22.9585,23.04,96758.7609
2009-01-27 12:20:00,45.21,45.38,45.13,45.3,91735.43834469562,23.0298,23.1164,22.9891,23.0757,91735.4383
2009-01-27 12:30:00,45.3,45.34,45.27,45.33,56452.57744288961,23.0757,23.0961,23.0604,23.091,56452.5774
2009-01-27 12:40:00,45.35,45.43,45.17,45.22,90419.80624327234,23.1012,23.1419,23.0095,23.0349,90419.8062
2009-01-27 12:50:00,45.22,45.27,45.12,45.16,70685.32472192321,23.0349,23.0604,22.984,23.0044,70685.3247
2009-01-27 13:00:00,45.15,45.18,44.94,45.0,106925.00897021889,22.9993,23.0146,22.8923,22.9229,106925.009
2009-01-27 13:10:00,45.0,45.13,44.98,45.05,75349.83853606028,22.9229,22.9891,22.9127,22.9483,75349.8385
2009-01-27 13:20:00,45.05,45.23,45.02,45.03,110154.28776462146,22.9483,23.04,22.9331,22.9382,110154.2878
2009-01-27 13:30:00,45.03,45.04,44.9,44.97,107762.22939839732,22.9382,22.9432,22.8719,22.9076,107762.2294
2009-01-27 13:40:00,44.98,45.15,44.97,45.07,123789.02045209904,22.9127,22.9993,22.9076,22.9585,123789.0205
2009-01-27 13:50:00,45.07,45.15,44.93,44.93,76665.47063748357,22.9585,22.9993,22.8872,22.8872,76665.4706
2009-01-27 14:00:00,44.94,45.0,44.78,44.81,112067.93445760076,22.8923,22.9229,22.8108,22.8261,112067.9345
2009-01-27 14:10:00,44.81,45.01,44.73,44.96,125343.85839014471,22.8261,22.928,22.7853,22.9025,125343.8584
2009-01-27 14:20:00,44.97,45.01,44.82,44.84,138021.76773113266,22.9076,22.928,22.8312,22.8414,138021.7677
2009-01-27 14:30:00,44.85,45.07,44.79,44.99,122951.8000239206,22.8465,22.9585,22.8159,22.9178,122951.8
2009-01-27 14:40:00,44.97,45.07,44.91,45.02,75349.83853606028,22.9076,22.9585,22.877,22.9331,75349.8385
2009-01-27 14:50:00,45.04,45.22,45.03,45.14,104532.95060399474,22.9432,23.0349,22.9382,22.9942,104532.9506
2009-01-27 15:00:00,45.16,45.26,44.97,45.15,182872.8620978352,23.0044,23.0553,22.9076,22.9993,182872.8621
2009-01-27 15:10:00,45.16,45.22,45.07,45.17,142327.4727903361,23.0044,23.0349,22.9585,23.0095,142327.4728
2009-01-27 15:20:00,45.16,45.32,45.12,45.22,172108.59944982658,23.0044,23.0859,22.984,23.0349,172108.5994
2009-01-27 15:30:00,45.21,45.31,44.99,45.31,403420.6434637005,23.0298,23.0808,22.9178,23.0808,403420.6435
2009-01-27 15:40:00,45.31,45.31,45.17,45.19,390025.1166128454,23.0808,23.0808,23.0095,23.0197,390025.1166
2009-01-27 15:50:00,45.19,45.27,45.12,45.14,267432.1253438584,23.0197,23.0604,22.984,22.9942,267432.1253
2009-01-28 09:30:00,45.53,45.8,45.24,45.3,233225.6907068533,23.1928,23.3304,23.0451,23.0757,233225.6907
2009-01-28 09:40:00,45.3,45.52,45.25,45.37,153211.3383566559,23.0757,23.1878,23.0502,23.1113,153211.3384
2009-01-28 09:50:00,45.35,45.48,45.32,45.38,117569.66869991628,23.1012,23.1674,23.0859,23.1164,117569.6687
2009-01-28 10:00:00,45.38,45.51,45.22,45.35,206554.2399234541,23.1164,23.1827,23.0349,23.1012,206554.2399
2009-01-28 10:10:00,45.35,45.39,44.98,45.16,182633.6562612128,23.1012,23.1215,22.9127,23.0044,182633.6563
2009-01-28 10:20:00,45.17,45.48,45.12,45.48,121875.37375911971,23.0095,23.1674,22.984,23.1674,121875.3738
2009-01-28 10:30:00,45.48,45.73,45.45,45.65,180002.39205836624,23.1674,23.2947,23.1521,23.254,180002.3921
2009-01-28 10:40:00,45.67,45.78,45.61,45.71,164573.61559622057,23.2642,23.3202,23.2336,23.2845,164573.6156
2009-01-28 10:50:00,45.71,45.86,45.69,45.84,163855.99808635333,23.2845,23.361,23.2744,23.3508,163855.9981
2009-01-28 11:00:00,45.84,46.19,45.8,46.15,443009.20942471,23.3508,23.5291,23.3304,23.5087,443009.2094
2009-01-28 11:10:00,46.15,46.42,46.07,46.4,367898.5767252721,23.5087,23.6462,23.4679,23.636,367898.5767
2009-01-28 11:20:00,46.4,46.47,46.16,46.2,175218.27532591796,23.636,23.6717,23.5138,23.5341,175218.2753
2009-01-28 11:30:00,46.2,46.26,46.03,46.04,99509.62803492406,23.5341,23.5647,23.4475,23.4526,99509.628
2009-01-28 11:40:00,46.03,46.24,46.03,46.14,145795.9574213611,23.4475,23.5545,23.4475,23.5036,145795.9574
2009-01-28 11:50:00,46.13,46.17,46.04,46.14,62552.32627676116,23.4985,23.5189,23.4526,23.5036,62552.3263
2009-01-28 12:00:00,46.12,46.2,46.07,46.09,79655.54359526373,23.4934,23.5341,23.4679,23.4781,79655.5436
2009-01-28 12:10:00,46.11,46.15,46.02,46.02,57170.19495275685,23.4883,23.5087,23.4425,23.4425,57170.195
2009-01-28 12:20:00,46.03,46.07,45.95,45.95,61715.10584858271,23.4475,23.4679,23.4068,23.4068,61715.1058
2009-01-28 12:30:00,45.96,46.09,45.96,46.09,164454.01267790934,23.4119,23.4781,23.4119,23.4781,164454.0127
2009-01-28 12:40:00,46.09,46.13,46.06,46.09,46405.93230474824,23.4781,23.4985,23.4628,23.4781,46405.9323
2009-01-28 12:50:00,46.09,46.13,46.03,46.07,55734.95993302237,23.4781,23.4985,23.4475,23.4679,55734.9599
2009-01-28 13:00:00,46.08,46.23,46.04,46.21,130486.7838775266,23.473,23.5494,23.4526,23.5392,130486.7839
2009-01-28 13:10:00,46.19,46.2,46.05,46.09,42578.63891878962,23.5291,23.5341,23.4577,23.4781,42578.6389
2009-01-28 13:20:00,46.08,46.34,46.07,46.32,80612.36694175338,23.473,23.6055,23.4679,23.5953,80612.3669
2009-01-28 13:30:00,46.32,46.37,46.29,46.32,101542.87764621458,23.5953,23.6207,23.58,23.5953,101542.8776
2009-01-28 13:40:00,46.32,46.45,46.3,46.4,126181.07881832318,23.5953,23.6615,23.5851,23.636,126181.0788
2009-01-28 13:50:00,46.41,46.46,46.36,46.4,91974.64418131804,23.6411,23.6666,23.6156,23.636,91974.6442
2009-01-28 14:00:00,46.4,46.43,46.34,46.4,111828.72862097836,23.636,23.6513,23.6055,23.636,111828.7286
2009-01-28 14:10:00,46.42,46.69,46.36,46.59,130247.5780409042,23.6462,23.7838,23.6156,23.7328,130247.578
2009-01-28 14:20:00,46.56,46.7,46.3,46.61,177610.3336921421,23.7175,23.7888,23.5851,23.743,177610.3337
2009-01-28 14:30:00,46.6,46.68,46.4,46.5,197464.41813180243,23.7379,23.7787,23.636,23.687,197464.4181
2009-01-28 14:40:00,46.52,46.54,46.35,46.49,95323.52589403182,23.6972,23.7073,23.6106,23.6819,95323.5259
2009-01-28 14:50:00,46.5,46.54,46.34,46.53,170434.15859346968,23.687,23.7073,23.6055,23.7022,170434.1586
2009-01-28 15:00:00,46.53,46.65,46.05,46.24,219710.56093768688,23.7022,23.7634,23.4577,23.5545,219710.5609
2009-01-28 15:10:00,46.24,46.48,46.17,46.39,226169.1185264921,23.5545,23.6768,23.5189,23.6309,226169.1185
2009-01-28 15:20:00,46.39,46.44,46.17,46.35,240043.05705059203,23.6309,23.6564,23.5189,23.6106,240043.0571
2009-01-28 15:30:00,46.33,46.35,46.07,46.19,207630.666188255,23.6004,23.6106,23.4679,23.5291,207630.6662
2009-01-28 15:40:00,46.19,46.4,46.19,46.37,271977.03623968427,23.5291,23.636,23.5291,23.6207,271977.0362
2009-01-28 15:50:00,46.39,46.45,46.19,46.45,540365.9849300323,23.6309,23.6615,23.5291,23.6615,540365.9849
2009-01-29 09:30:00,46.51,47.14,46.01,46.83,473029.54192082287,23.6921,24.013,23.4374,23.8551,473029.5419
2009-01-29 09:40:00,46.82,47.45,46.76,47.28,472431.5273292669,23.85,24.1709,23.8194,24.0843,472431.5273
2009-01-29 09:50:00,47.27,47.52,47.16,47.46,471474.7039827772,24.0792,24.2065,24.0232,24.176,471474.704
2009-01-29 10:00:00,47.45,47.72,47.26,47.68,592512.8573137185,24.1709,24.3084,24.0741,24.2881,592512.8573
2009-01-29 10:10:00,47.69,48.06,47.52,47.84,668221.5046047124,24.2931,24.4816,24.2065,24.3696,668221.5046
2009-01-29 10:20:00,47.86,48.01,47.74,47.79,381772.5152493721,24.3797,24.4562,24.3186,24.3441,381772.5152
2009-01-29 10:30:00,47.8,47.91,47.68,47.82,330582.4662121756,24.3492,24.4052,24.2881,24.3594,330582.4662
2009-01-29 10:40:00,47.81,48.02,47.81,48.02,298887.69285970577,24.3543,24.4612,24.3543,24.4612,298887.6929
2009-01-29 10:50:00,48.02,48.25,47.98,48.12,341107.5230235618,24.4612,24.5784,24.4409,24.5122,341107.523
2009-01-29 11:00:00,48.13,48.19,47.97,48.03,315632.1014232747,24.5173,24.5478,24.4358,24.4663,315632.1014
2009-01-29 11:10:00,48.03,48.08,47.81,47.88,214448.03253199373,24.4663,24.4918,24.3543,24.3899,214448.0325
2009-01-29 11:20:00,47.86,47.99,47.83,47.84,115895.2278435594,24.3797,24.446,24.3645,24.3696,115895.2278
2009-01-29 11:30:00,47.84,47.93,47.76,47.85,172228.2023681378,24.3696,24.4154,24.3288,24.3747,172228.2024
2009-01-29 11:40:00,47.85,47.88,47.55,47.61,149144.8391340749,24.3747,24.3899,24.2218,24.2524,149144.8391
2009-01-29 11:50:00,47.63,47.82,47.57,47.67,102858.50974763784,24.2626,24.3594,24.232,24.283,102858.5097
2009-01-29 12:00:00,47.68,47.68,47.58,47.59,152374.11792847747,24.2881,24.2881,24.2371,24.2422,152374.1179
2009-01-29 12:10:00,47.57,47.72,47.57,47.67,77981.10273890683,24.232,24.3084,24.232,24.283,77981.1027
2009-01-29 12:20:00,47.67,47.8,47.57,47.79,118765.69788302836,24.283,24.3492,24.232,24.3441,118765.6979
2009-01-29 12:30:00,47.79,47.84,47.65,47.72,129410.35761272575,24.3441,24.3696,24.2728,24.3084,129410.3576
2009-01-29 12:40:00,47.74,47.81,47.68,47.74,125822.27006338956,24.3186,24.3543,24.2881,24.3186,125822.2701
2009-01-29 12:50:00,47.74,47.89,47.57,47.6,167922.49730893434,24.3186,24.395,24.232,24.2473,167922.4973
2009-01-29 13:00:00,47.6,47.67,47.56,47.66,144480.3253199378,24.2473,24.283,24.2269,24.2779,144480.3253
2009-01-29 13:10:00,47.66,47.75,47.6,47.63,106805.40605190767,24.2779,24.3237,24.2473,24.2626,106805.4061
2009-01-29 13:20:00,47.63,47.68,47.49,47.68,126420.2846549456,24.2626,24.2881,24.1913,24.2881,126420.2847
2009-01-29 13:30:00,47.68,47.69,47.38,47.45,106446.59729697404,24.2881,24.2931,24.1352,24.1709,106446.5973
2009-01-29 13:40:00,47.47,47.63,47.41,47.42,105130.96519555076,24.1811,24.2626,24.1505,24.1556,105130.9652
2009-01-29 13:50:00,47.42,47.57,47.3,47.5,103934.9360124387,24.1556,24.232,24.0945,24.1964,103934.936
2009-01-29 14:00:00,47.51,47.6,47.38,47.42,84559.26324602321,24.2015,24.2473,24.1352,24.1556,84559.2632
2009-01-29 14:10:00,47.42,47.61,47.38,47.53,93888.29087429734,24.1556,24.2524,24.1352,24.2116,93888.2909
2009-01-29 14:20:00,47.54,47.57,47.34,47.46,147590.0011960292,24.2167,24.232,24.1149,24.176,147590.0012
2009-01-29 14:30:00,47.45,47.47,47.28,47.34,140892.2377706016,24.1709,24.1811,24.0843,24.1149,140892.2378
2009-01-29 14:40:00,47.34,47.47,47.03,47.19,207152.25451501017,24.1149,24.1811,23.9569,24.0384,207152.2545
2009-01-29 14:50:00,47.18,47.36,47.16,47.27,151536.897500299,24.0334,24.125,24.0232,24.0792,151536.8975
2009-01-29 15:00:00,47.28,47.53,47.28,47.49,179763.18622174382,24.0843,24.2116,24.0843,24.1913,179763.1862
2009-01-29 15:10:00,47.5,47.52,47.23,47.39,150340.86831718695,24.1964,24.2065,24.0588,24.1403,150340.8683
2009-01-29 15:20:00,47.39,47.42,47.05,47.21,193278.3159909102,24.1403,24.1556,23.9671,24.0486,193278.316
2009-01-29 15:30:00,47.21,47.27,47.02,47.11,230116.01483076188,24.0486,24.0792,23.9519,23.9977,230116.0148
2009-01-29 15:40:00,47.12,47.25,47.08,47.13,298050.47243152733,24.0028,24.069,23.9824,24.0079,298050.4724
2009-01-29 15:50:00,47.13,47.31,47.12,47.27,432244.94677670137,24.0079,24.0996,24.0028,24.0792,432244.9468
2009-01-30 09:30:00,47.31,47.5,46.93,46.96,240162.6599689033,24.0996,24.1964,23.906,23.9213,240162.66
2009-01-30 09:40:00,46.95,47.24,46.86,46.92,136347.32687477575,23.9162,24.0639,23.8703,23.9009,136347.3269
2009-01-30 09:50:00,46.91,46.94,46.33,46.34,296136.825738548,23.8958,23.9111,23.6004,23.6055,296136.8257
2009-01-30 10:00:00,46.33,46.55,46.33,46.38,200215.2852529602,23.6004,23.7124,23.6004,23.6258,200215.2853
2009-01-30 10:10:00,46.38,46.4,46.02,46.16,301160.14830761874,23.6258,23.636,23.4425,23.5138,301160.1483
2009-01-30 10:20:00,46.18,46.29,45.99,46.01,199617.2706614041,23.524,23.58,23.4272,23.4374,199617.2707
2009-01-30 10:30:00,46.01,46.06,45.83,45.95,158473.866762349,23.4374,23.4628,23.3457,23.4068,158473.8668
2009-01-30 10:40:00,45.95,46.04,45.84,45.91,118765.69788302836,23.4068,23.4526,23.3508,23.3864,118765.6979
2009-01-30 10:50:00,45.93,46.11,45.81,46.07,232149.2644420524,23.3966,23.4883,23.3355,23.4679,232149.2644
2009-01-30 11:00:00,46.06,46.08,45.79,45.88,228561.1768927162,23.4628,23.473,23.3253,23.3711,228561.1769
2009-01-30 11:10:00,45.89,45.89,45.7,45.75,183710.08252601363,23.3762,23.3762,23.2794,23.3049,183710.0825
2009-01-30 11:20:00,45.75,45.8,45.61,45.66,103815.3330941275,23.3049,23.3304,23.2336,23.2591,103815.3331
2009-01-30 11:30:00,45.66,45.77,45.58,45.73,165769.64477933262,23.2591,23.3151,23.2183,23.2947,165769.6448
2009-01-30 11:40:00,45.73,45.8,45.56,45.63,235617.7490730774,23.2947,23.3304,23.2081,23.2438,235617.7491
2009-01-30 11:50:00,45.62,45.63,45.41,45.47,112785.551967468,23.2387,23.2438,23.1317,23.1623,112785.552
2009-01-30 12:00:00,45.48,45.5,45.15,45.43,220667.3842841765,23.1674,23.1776,22.9993,23.1419,220667.3843
2009-01-30 12:10:00,45.43,45.6,45.43,45.49,120798.94749431888,23.1419,23.2285,23.1419,23.1725,120798.9475
2009-01-30 12:20:00,45.5,45.61,45.49,45.58,88864.96830522665,23.1776,23.2336,23.1725,23.2183,88864.9683
2009-01-30 12:30:00,45.58,45.62,45.42,45.5,89343.37997847148,23.2183,23.2387,23.1368,23.1776,89343.38
2009-01-30 12:40:00,45.49,45.6,45.45,45.59,96997.96675038872,23.1725,23.2285,23.1521,23.2234,96997.9668
2009-01-30 12:50:00,45.59,45.66,45.53,45.56,98552.8046884344,23.2234,23.2591,23.1928,23.2081,98552.8047
2009-01-30 13:00:00,45.56,45.81,45.48,45.79,138858.9881593111,23.2081,23.3355,23.1674,23.3253,138858.9882
2009-01-30 13:10:00,45.81,45.85,45.68,45.77,126061.47590001197,23.3355,23.3559,23.2693,23.3151,126061.4759
2009-01-30 13:20:00,45.77,45.78,45.48,45.61,123789.02045209904,23.3151,23.3202,23.1674,23.2336,123789.0205
2009-01-30 13:30:00,45.61,45.61,45.4,45.47,189570.6255232628,23.2336,23.2336,23.1266,23.1623,189570.6255
2009-01-30 13:40:00,45.45,45.51,45.32,45.43,192441.09556273173,23.1521,23.1827,23.0859,23.1419,192441.0956
2009-01-30 13:50:00,45.45,45.46,45.27,45.32,174620.26073436192,23.1521,23.1572,23.0604,23.0859,174620.2607
2009-01-30 14:00:00,45.32,45.46,45.15,45.19,190168.6401148188,23.0859,23.1572,22.9993,23.0197,190168.6401
2009-01-30 14:10:00,45.2,45.35,45.14,45.21,107762.22939839732,23.0247,23.1012,22.9942,23.0298,107762.2294
2009-01-30 14:20:00,45.22,45.38,45.14,45.29,176414.30450903004,23.0349,23.1164,22.9942,23.0706,176414.3045
2009-01-30 14:30:00,45.29,45.43,45.16,45.17,209065.9012079895,23.0706,23.1419,23.0044,23.0095,209065.9012
2009-01-30 14:40:00,45.17,45.25,45.05,45.17,214328.4296136826,23.0095,23.0502,22.9483,23.0095,214328.4296
2009-01-30 14:50:00,45.17,45.22,45.11,45.11,241358.6891520153,23.0095,23.0349,22.9789,22.9789,241358.6892
2009-01-30 15:00:00,45.12,45.22,44.98,45.04,261212.77359167565,22.984,23.0349,22.9127,22.9432,261212.7736
2009-01-30 15:10:00,45.02,45.26,44.97,44.98,254634.61308455927,22.9331,23.0553,22.9076,22.9127,254634.6131
2009-01-30 15:20:00,44.99,45.02,44.77,44.83,247578.04090419807,22.9178,22.9331,22.8057,22.8363,247578.0409
2009-01-30 15:30:00,44.83,44.83,44.56,44.6,309053.9409161584,22.8363,22.8363,22.6987,22.7191,309053.9409
2009-01-30 15:40:00,44.6,45.05,44.56,44.92,502451.8598253797,22.7191,22.9483,22.6987,22.8821,502451.8598
2009-01-30 15:50:00,44.92,45.09,44.83,45.07,613323.7650998685,22.8821,22.9687,22.8363,22.9585,613323.7651
2009-02-02 09:30:00,44.14,44.33,43.9,43.96,298289.6782681498,22.4848,22.5816,22.3625,22.3931,298289.6783
2009-02-02 09:40:00,43.95,44.08,43.58,43.63,270900.6099748834,22.388,22.4542,22.1995,22.225,270900.61
2009-02-02 09:50:00,43.65,43.77,43.28,43.39,259538.33273531875,22.2352,22.2963,22.0467,22.1027,259538.3327
2009-02-02 10:00:00,43.41,43.7,43.41,43.59,271857.4333213731,22.1129,22.2607,22.1129,22.2046,271857.4333
2009-02-02 10:10:00,43.57,43.79,43.49,43.76,319818.20356416696,22.1944,22.3065,22.1537,22.2912,319818.2036
2009-02-02 10:20:00,43.78,43.85,43.53,43.54,285731.37184547307,22.3014,22.3371,22.1741,22.1791,285731.3718
2009-02-02 10:30:00,43.54,43.57,43.37,43.44,220547.7813658653,22.1791,22.1944,22.0926,22.1282,220547.7814
2009-02-02 10:40:00,43.44,43.47,43.03,43.06,305346.250448511,22.1282,22.1435,21.9194,21.9346,305346.2504
2009-02-02 10:50:00,43.06,43.21,43.03,43.13,203803.3728022964,21.9346,22.011,21.9194,21.9703,203803.3728
2009-02-02 11:00:00,43.14,43.26,43.04,43.08,161942.351393374,21.9754,22.0365,21.9245,21.9448,161942.3514
2009-02-02 11:10:00,43.08,43.14,42.96,43.11,211099.15081928,21.9448,21.9754,21.8837,21.9601,211099.1508
2009-02-02 11:20:00,43.12,43.12,42.97,43.09,159071.88135390505,21.9652,21.9652,21.8888,21.9499,159071.8814
2009-02-02 11:30:00,43.09,43.15,42.93,42.93,245066.3796196628,21.9499,21.9805,21.8684,21.8684,245066.3796
2009-02-02 11:40:00,42.93,42.98,42.82,42.92,181318.02415978952,21.8684,21.8939,21.8124,21.8633,181318.0242
2009-02-02 11:50:00,42.93,43.07,42.88,43.0,154526.9704580792,21.8684,21.9397,21.8429,21.9041,154526.9705
2009-02-02 12:00:00,42.99,43.25,42.99,43.14,166248.05645257744,21.899,22.0314,21.899,21.9754,166248.0565
2009-02-02 12:10:00,43.14,43.28,43.1,43.25,92453.05585456286,21.9754,22.0467,21.955,22.0314,92453.0559
2009-02-02 12:20:00,43.24,43.4,43.23,43.38,126181.07881832318,22.0263,22.1078,22.0212,22.0976,126181.0788
2009-02-02 12:30:00,43.39,43.54,43.39,43.54,144599.92823824903,22.1027,22.1791,22.1027,22.1791,144599.9282
2009-02-02 12:40:00,43.54,43.59,43.4,43.43,128214.32842961368,22.1791,22.2046,22.1078,22.1231,128214.3284
2009-02-02 12:50:00,43.42,43.48,43.35,43.43,83602.43989953355,22.118,22.1486,22.0824,22.1231,83602.4399
2009-02-02 13:00:00,43.44,43.47,43.28,43.34,83363.23406291114,22.1282,22.1435,22.0467,22.0773,83363.2341
2009-02-02 13:10:00,43.34,43.35,43.02,43.03,161344.33680181796,22.0773,22.0824,21.9143,21.9194,161344.3368
2009-02-02 13:20:00,43.03,43.05,42.84,42.85,213491.2091855041,21.9194,21.9295,21.8226,21.8277,213491.2092
2009-02-02 13:30:00,42.85,42.93,42.7,42.73,233225.6907068533,21.8277,21.8684,21.7513,21.7665,233225.6907
2009-02-02 13:40:00,42.72,42.79,42.48,42.49,292787.94402583427,21.7614,21.7971,21.6392,21.6443,292787.944
2009-02-02 13:50:00,42.48,42.56,42.28,42.32,431646.9321851453,21.6392,21.6799,21.5373,21.5577,431646.9322
2009-02-02 14:00:00,42.33,42.44,42.26,42.32,245544.79129290755,21.5628,21.6188,21.5271,21.5577,245544.7913
2009-02-02 14:10:00,42.3,42.4,42.24,42.29,275445.52087070927,21.5475,21.5984,21.5169,21.5424,275445.5209
2009-02-02 14:20:00,42.28,42.33,42.2,42.31,288841.0477215644,21.5373,21.5628,21.4966,21.5526,288841.0477
2009-02-02 14:30:00,42.31,42.35,42.06,42.06,432962.5642865686,21.5526,21.573,21.4252,21.4252,432962.5643
2009-02-02 14:40:00,42.06,42.2,42.03,42.07,315632.1014232747,21.4252,21.4966,21.41,21.4303,315632.1014
2009-02-02 14:50:00,42.08,42.09,42.01,42.03,224733.8835067576,21.4354,21.4405,21.3998,21.41,224733.8835
2009-02-02 15:00:00,42.02,42.34,41.94,42.34,271379.0216481282,21.4049,21.5679,21.3641,21.5679,271379.0216
2009-02-02 15:10:00,42.34,42.37,42.17,42.3,274847.5062791532,21.5679,21.5832,21.4813,21.5475,274847.5063
2009-02-02 15:20:00,42.3,42.42,42.21,42.38,261332.37650998685,21.5475,21.6086,21.5017,21.5882,261332.3765
2009-02-02 15:30:00,42.38,42.61,42.38,42.52,459634.0150699677,21.5882,21.7054,21.5882,21.6596,459634.0151
2009-02-02 15:40:00,42.51,42.56,42.31,42.39,505083.1240282263,21.6545,21.6799,21.5526,21.5933,505083.124
2009-02-02 15:50:00,42.39,42.49,42.33,42.38,883267.5517282622,21.5933,21.6443,21.5628,21.5882,883267.5517
2009-02-03 09:30:00,42.85,43.33,42.26,42.49,222820.23681377823,21.8277,22.0722,21.5271,21.6443,222820.2368
2009-02-03 09:40:00,42.48,42.51,42.18,42.37,217318.5025714628,21.6392,21.6545,21.4864,21.5832,217318.5026
2009-02-03 09:50:00,42.37,42.55,42.16,42.39,225092.6922616912,21.5832,21.6748,21.4762,21.5933,225092.6923
2009-02-03 10:00:00,42.37,42.49,42.32,42.34,361679.22497308935,21.5832,21.6443,21.5577,21.5679,361679.225
2009-02-03 10:10:00,42.32,42.42,42.23,42.32,257385.48020571703,21.5577,21.6086,21.5118,21.5577,257385.4802
2009-02-03 10:20:00,42.32,42.35,42.14,42.32,254515.01016624807,21.5577,21.573,21.466,21.5577,254515.0102
2009-02-03 10:30:00,42.31,42.39,42.16,42.16,157397.44049754814,21.5526,21.5933,21.4762,21.4762,157397.4405
2009-02-03 10:40:00,42.16,42.22,42.06,42.07,257026.6714507834,21.4762,21.5067,21.4252,21.4303,257026.6715
2009-02-03 10:50:00,42.09,42.21,42.07,42.19,139696.20858748956,21.4405,21.5017,21.4303,21.4915,139696.2086
2009-02-03 11:00:00,42.2,42.41,42.18,42.31,213371.60626719287,21.4966,21.6035,21.4864,21.5526,213371.6063
2009-02-03 11:10:00,42.32,42.4,42.32,42.38,285013.75433560583,21.5577,21.5984,21.5577,21.5882,285013.7543
2009-02-03 11:20:00,42.37,42.43,42.35,42.37,144241.1194833154,21.5832,21.6137,21.573,21.5832,144241.1195
2009-02-03 11:30:00,42.38,42.43,42.34,42.35,128692.74010285852,21.5882,21.6137,21.5679,21.573,128692.7401
2009-02-03 11:40:00,42.35,42.41,42.32,42.41,270063.38954670494,21.573,21.6035,21.5577,21.6035,270063.3895
2009-02-03 11:50:00,42.41,42.46,42.37,42.39,203922.9757206076,21.6035,21.629,21.5832,21.5933,203922.9757
2009-02-03 12:00:00,42.39,42.4,42.24,42.26,180839.61248654468,21.5933,21.5984,21.5169,21.5271,180839.6125
2009-02-03 12:10:00,42.26,42.36,42.18,42.28,243511.54168161703,21.5271,21.5781,21.4864,21.5373,243511.5417
2009-02-03 12:20:00,42.27,42.36,42.26,42.34,106685.80313359646,21.5322,21.5781,21.5271,21.5679,106685.8031
2009-02-03 12:30:00,42.34,42.37,42.31,42.34,113024.75780409042,21.5679,21.5832,21.5526,21.5679,113024.7578
2009-02-03 12:40:00,42.34,42.38,42.3,42.36,145078.33991149385,21.5679,21.5882,21.5475,21.5781,145078.3399
2009-02-03 12:50:00,42.35,42.37,42.26,42.26,103217.31850257146,21.573,21.5832,21.5271,21.5271,103217.3185
2009-02-03 13:00:00,42.26,42.31,42.23,42.27,187417.77299366103,21.5271,21.5526,21.5118,21.5322,187417.773
2009-02-03 13:10:00,42.28,42.41,42.26,42.38,150580.07415380937,21.5373,21.6035,21.5271,21.5882,150580.0742
2009-02-03 13:20:00,42.39,42.39,42.26,42.31,90778.61499820596,21.5933,21.5933,21.5271,21.5526,90778.615
2009-02-03 13:30:00,42.32,42.49,42.28,42.47,114459.99282382493,21.5577,21.6443,21.5373,21.6341,114459.9928
2009-02-03 13:40:00,42.47,42.54,42.44,42.47,272216.24207630666,21.6341,21.6698,21.6188,21.6341,272216.2421
2009-02-03 13:50:00,42.48,42.56,42.37,42.51,158354.2638440378,21.6392,21.6799,21.5832,21.6545,158354.2638
2009-02-03 14:00:00,42.51,42.73,42.31,42.63,287405.81270182994,21.6545,21.7665,21.5526,21.7156,287405.8127
2009-02-03 14:10:00,42.64,42.82,42.52,42.73,375911.972252123,21.7207,21.8124,21.6596,21.7665,375911.9723
2009-02-03 14:20:00,42.72,42.9,42.68,42.77,238488.2191125464,21.7614,21.8531,21.7411,21.7869,238488.2191
2009-02-03 14:30:00,42.77,42.99,42.76,42.97,219471.3551010645,21.7869,21.899,21.7818,21.8888,219471.3551
2009-02-03 14:40:00,42.98,43.06,42.9,42.92,228321.97105609372,21.8939,21.9346,21.8531,21.8633,228321.9711
2009-02-03 14:50:00,42.93,42.98,42.82,42.9,108240.64107164217,21.8684,21.8939,21.8124,21.8531,108240.6411
2009-02-03 15:00:00,42.9,43.04,42.81,43.03,169118.52649204645,21.8531,21.9245,21.8073,21.9194,169118.5265
2009-02-03 15:10:00,43.04,43.19,43.01,43.13,186341.3467288602,21.9245,22.0009,21.9092,21.9703,186341.3467
2009-02-03 15:20:00,43.13,43.26,43.07,43.18,207032.65159669897,21.9703,22.0365,21.9397,21.9958,207032.6516
2009-02-03 15:30:00,43.18,43.25,43.12,43.24,226527.92728142568,21.9958,22.0314,21.9652,22.0263,226527.9273
2009-02-03 15:40:00,43.25,43.28,43.14,43.18,379619.6627197704,22.0314,22.0467,21.9754,21.9958,379619.6627
2009-02-03 15:50:00,43.18,43.24,43.13,43.13,628872.1444803254,21.9958,22.0263,21.9703,21.9703,628872.1445
2009-02-04 09:30:00,43.4,43.64,43.25,43.6,216481.2821432843,22.1078,22.2301,22.0314,22.2097,216481.2821
2009-02-04 09:40:00,43.56,43.7,43.42,43.67,147231.19244109557,22.1893,22.2607,22.118,22.2454,147231.1924
2009-02-04 09:50:00,43.66,43.85,43.57,43.64,115895.2278435594,22.2403,22.3371,22.1944,22.2301,115895.2278
2009-02-04 10:00:00,43.66,43.85,43.64,43.68,117450.06578160508,22.2403,22.3371,22.2301,22.2505,117450.0658
2009-02-04 10:10:00,43.68,43.8,43.67,43.69,99270.42219830165,22.2505,22.3116,22.2454,22.2556,99270.4222
2009-02-04 10:20:00,43.69,43.74,43.64,43.66,89582.58581509389,22.2556,22.281,22.2301,22.2403,89582.5858
2009-02-04 10:30:00,43.65,43.75,43.52,43.55,181318.02415978952,22.2352,22.2861,22.169,22.1842,181318.0242
2009-02-04 10:40:00,43.55,43.69,43.47,43.48,99629.23095323528,22.1842,22.2556,22.1435,22.1486,99629.231
2009-02-04 10:50:00,43.48,43.59,43.46,43.49,117689.27161822747,22.1486,22.2046,22.1384,22.1537,117689.2716
2009-02-04 11:00:00,43.49,43.54,43.45,43.51,105848.582705418,22.1537,22.1791,22.1333,22.1639,105848.5827
2009-02-04 11:10:00,43.52,43.54,43.42,43.54,124028.22628872145,22.169,22.1791,22.118,22.1791,124028.2263
2009-02-04 11:20:00,43.53,43.55,43.4,43.44,85276.88075589045,22.1741,22.1842,22.1078,22.1282,85276.8808
2009-02-04 11:30:00,43.44,43.61,43.41,43.49,153091.7354383447,22.1282,22.2148,22.1129,22.1537,153091.7354
2009-02-04 11:40:00,43.49,43.54,43.36,43.45,121396.9620858749,22.1537,22.1791,22.0875,22.1333,121396.9621
2009-02-04 11:50:00,43.44,43.55,43.44,43.49,84798.46908264562,22.1282,22.1842,22.1282,22.1537,84798.4691
2009-02-04 12:00:00,43.49,43.53,43.44,43.48,100107.6426264801,22.1537,22.1741,22.1282,22.1486,100107.6426
2009-02-04 12:10:00,43.47,43.51,43.42,43.5,98792.01052505682,22.1435,22.1639,22.118,22.1588,98792.0105
2009-02-04 12:20:00,43.51,43.64,43.5,43.61,187058.96423872744,22.1639,22.2301,22.1588,22.2148,187058.9642
2009-02-04 12:30:00,43.61,43.66,43.56,43.58,57529.00370769047,22.2148,22.2403,22.1893,22.1995,57529.0037
2009-02-04 12:40:00,43.58,43.72,43.58,43.69,84798.46908264562,22.1995,22.2708,22.1995,22.2556,84798.4691
2009-02-04 12:50:00,43.69,43.73,43.47,43.54,110273.89068293267,22.2556,22.2759,22.1435,22.1791,110273.8907
2009-02-04 13:00:00,43.53,43.54,43.35,43.41,98911.61344336804,22.1741,22.1791,22.0824,22.1129,98911.6134
2009-02-04 13:10:00,43.39,43.4,43.28,43.28,54658.53366822151,22.1027,22.1078,22.0467,22.0467,54658.5337
2009-02-04 13:20:00,43.28,43.44,43.28,43.4,52625.28405693099,22.0467,22.1282,22.0467,22.1078,52625.2841
2009-02-04 13:30:00,43.39,43.44,43.14,43.17,62911.13503169478,22.1027,22.1282,21.9754,21.9907,62911.135
2009-02-04 13:40:00,43.15,43.18,42.92,42.94,106326.99437866284,21.9805,21.9958,21.8633,21.8735,106326.9944
2009-02-04 13:50:00,42.94,42.96,42.74,42.79,155005.382131324,21.8735,21.8837,21.7716,21.7971,155005.3821
2009-02-04 14:00:00,42.79,42.79,42.57,42.57,176892.71618227486,21.7971,21.7971,21.685,21.685,176892.7162
2009-02-04 14:10:00,42.57,42.71,42.53,42.59,175457.48116254038,21.685,21.7563,21.6647,21.6952,175457.4812
2009-02-04 14:20:00,42.6,42.68,42.43,42.57,144719.53115656023,21.7003,21.7411,21.6137,21.685,144719.5312
2009-02-04 14:30:00,42.62,42.68,42.47,42.65,136227.72395646456,21.7105,21.7411,21.6341,21.7258,136227.724
2009-02-04 14:40:00,42.67,42.69,42.49,42.63,122473.38835067576,21.736,21.7462,21.6443,21.7156,122473.3884
2009-02-04 14:50:00,42.62,42.66,42.32,42.57,316588.9247697644,21.7105,21.7309,21.5577,21.685,316588.9248
2009-02-04 15:00:00,42.55,42.73,42.44,42.67,172706.61404138262,21.6748,21.7665,21.6188,21.736,172706.614
2009-02-04 15:10:00,42.68,42.7,42.47,42.54,131563.21014232747,21.7411,21.7513,21.6341,21.6698,131563.2101
2009-02-04 15:20:00,42.55,42.57,42.41,42.48,146872.38368616195,21.6748,21.685,21.6035,21.6392,146872.3837
2009-02-04 15:30:00,42.48,42.62,42.45,42.47,209305.1070446119,21.6392,21.7105,21.6239,21.6341,209305.107
2009-02-04 15:40:00,42.47,42.57,42.39,42.42,199976.07941633777,21.6341,21.685,21.5933,21.6086,199976.0794
2009-02-04 15:50:00,42.42,42.57,42.39,42.47,322329.86484870233,21.6086,21.685,21.5933,21.6341,322329.8648
2009-02-05 09:30:00,42.26,42.52,42.11,42.11,146393.97201291713,21.5271,21.6596,21.4507,21.4507,146393.972
2009-02-05 09:40:00,42.13,42.18,41.89,41.96,168998.9235737352,21.4609,21.4864,21.3386,21.3743,168998.9236
2009-02-05 09:50:00,41.96,42.02,41.85,41.96,159071.88135390505,21.3743,21.4049,21.3183,21.3743,159071.8814
2009-02-05 10:00:00,41.96,42.02,41.81,41.83,289080.2535581868,21.3743,21.4049,21.2979,21.3081,289080.2536
2009-02-05 10:10:00,41.85,41.92,41.81,41.87,149862.45664394213,21.3183,21.3539,21.2979,21.3285,149862.4566
2009-02-05 10:20:00,41.87,41.91,41.83,41.84,149982.05956225333,21.3285,21.3488,21.3081,21.3132,149982.0596
2009-02-05 10:30:00,41.84,42.18,41.81,42.13,238009.8074393016,21.3132,21.4864,21.2979,21.4609,238009.8074
2009-02-05 10:40:00,42.14,42.3,42.09,42.24,161105.13096519557,21.466,21.5475,21.4405,21.5169,161105.131
2009-02-05 10:50:00,42.24,42.66,42.23,42.63,221863.41346728863,21.5169,21.7309,21.5118,21.7156,221863.4135
2009-02-05 11:00:00,42.63,42.88,42.6,42.76,149144.8391340749,21.7156,21.8429,21.7003,21.7818,149144.8391
2009-02-05 11:10:00,42.76,42.77,42.54,42.57,117091.25702667146,21.7818,21.7869,21.6698,21.685,117091.257
2009-02-05 11:20:00,42.56,42.74,42.5,42.63,77861.49982059562,21.6799,21.7716,21.6494,21.7156,77861.4998
2009-02-05 11:30:00,42.62,42.74,42.56,42.6,169836.14400191366,21.7105,21.7716,21.6799,21.7003,169836.144
2009-02-05 11:40:00,42.61,42.62,42.49,42.53,109675.87609137665,21.7054,21.7105,21.6443,21.6647,109675.8761
2009-02-05 11:50:00,42.55,42.82,42.52,42.81,120798.94749431888,21.6748,21.8124,21.6596,21.8073,120798.9475
2009-02-05 12:00:00,42.78,43.14,42.78,43.09,218394.92883626363,21.792,21.9754,21.792,21.9499,218394.9288
2009-02-05 12:10:00,43.1,43.24,43.05,43.06,166367.65937088866,21.955,22.0263,21.9295,21.9346,166367.6594
2009-02-05 12:20:00,43.06,43.16,42.95,42.97,95562.73173065424,21.9346,21.9856,21.8786,21.8888,95562.7317
2009-02-05 12:30:00,42.97,43.0,42.88,42.92,65303.19339791891,21.8888,21.9041,21.8429,21.8633,65303.1934
2009-02-05 12:40:00,42.91,43.11,42.88,43.05,92453.05585456286,21.8582,21.9601,21.8429,21.9295,92453.0559
2009-02-05 12:50:00,43.05,43.08,42.88,43.03,95323.52589403182,21.9295,21.9448,21.8429,21.9194,95323.5259
2009-02-05 13:00:00,43.04,43.2,42.94,43.2,66738.4284176534,21.9245,22.006,21.8735,22.006,66738.4284
2009-02-05 13:10:00,43.2,43.21,42.9,42.93,80851.57277837579,22.006,22.011,21.8531,21.8684,80851.5728
2009-02-05 13:20:00,42.94,42.97,42.72,42.76,92453.05585456286,21.8735,21.8888,21.7614,21.7818,92453.0559
2009-02-05 13:30:00,42.74,42.86,42.72,42.77,105011.36227723958,21.7716,21.8328,21.7614,21.7869,105011.3623
2009-02-05 13:40:00,42.76,42.99,42.72,42.96,88027.7478770482,21.7818,21.899,21.7614,21.8837,88027.7479
2009-02-05 13:50:00,42.94,42.98,42.83,42.85,44013.8739385241,21.8735,21.8939,21.8175,21.8277,44013.8739
2009-02-05 14:00:00,42.85,43.18,42.84,43.13,114459.99282382493,21.8277,21.9958,21.8226,21.9703,114459.9928
2009-02-05 14:10:00,43.12,43.14,42.99,43.08,84320.05740940079,21.9652,21.9754,21.899,21.9448,84320.0574
2009-02-05 14:20:00,43.07,43.26,43.07,43.24,102858.50974763784,21.9397,22.0365,21.9397,22.0263,102858.5097
2009-02-05 14:30:00,43.26,43.34,43.18,43.26,175218.27532591796,22.0365,22.0773,21.9958,22.0365,175218.2753
2009-02-05 14:40:00,43.26,43.27,43.07,43.07,83961.24865446717,22.0365,22.0416,21.9397,21.9397,83961.2487
2009-02-05 14:50:00,43.07,43.09,42.88,42.93,135270.9006099749,21.9397,21.9499,21.8429,21.8684,135270.9006
2009-02-05 15:00:00,42.93,43.01,42.75,42.92,170075.34983853606,21.8684,21.9092,21.7767,21.8633,170075.3498
2009-02-05 15:10:00,42.93,43.13,42.9,43.02,141251.04652553523,21.8684,21.9703,21.8531,21.9143,141251.0465
2009-02-05 15:20:00,43.0,43.21,42.99,43.18,109915.08192799904,21.9041,22.011,21.899,21.9958,109915.0819
2009-02-05 15:30:00,43.17,43.23,42.99,43.02,150460.47123549815,21.9907,22.0212,21.899,21.9143,150460.4712
2009-02-05 15:40:00,43.0,43.21,43.0,43.08,271737.8304030619,21.9041,22.011,21.9041,21.9448,271737.8304
2009-02-05 15:50:00,43.08,43.22,43.07,43.08,394330.8216720488,21.9448,22.0161,21.9397,21.9448,394330.8217
2009-02-06 09:30:00,43.17,43.69,42.98,43.68,217796.9142447076,21.9907,22.2556,21.8939,22.2505,217796.9142
2009-02-06 09:40:00,43.69,43.9,43.6,43.82,141370.64944384643,22.2556,22.3625,22.2097,22.3218,141370.6494
2009-02-06 09:50:00,43.83,43.95,43.59,43.89,207391.4603516326,22.3269,22.388,22.2046,22.3574,207391.4604
2009-02-06 10:00:00,43.89,43.98,43.81,43.9,163377.58641310848,22.3574,22.4033,22.3167,22.3625,163377.5864
2009-02-06 10:10:00,43.89,44.1,43.86,43.93,197942.82980504725,22.3574,22.4644,22.3422,22.3778,197942.8298
2009-02-06 10:20:00,43.93,44.1,43.84,44.09,183470.87668939124,22.3778,22.4644,22.332,22.4593,183470.8767
2009-02-06 10:30:00,44.09,44.14,44.04,44.06,128812.34302116973,22.4593,22.4848,22.4338,22.444,128812.343
2009-02-06 10:40:00,44.06,44.06,43.86,44.01,159430.69010883867,22.444,22.444,22.3422,22.4186,159430.6901
2009-02-06 10:50:00,44.02,44.12,43.93,43.94,132041.62181557232,22.4237,22.4746,22.3778,22.3829,132041.6218
2009-02-06 11:00:00,43.94,44.21,43.94,44.12,114220.78698720247,22.3829,22.5204,22.3829,22.4746,114220.787
2009-02-06 11:10:00,44.13,44.17,44.1,44.1,79177.1319220189,22.4797,22.5001,22.4644,22.4644,79177.1319
2009-02-06 11:20:00,44.11,44.11,43.94,43.99,89223.77706016027,22.4695,22.4695,22.3829,22.4084,89223.7771
2009-02-06 11:30:00,43.99,44.0,43.91,43.91,64107.16421480684,22.4084,22.4135,22.3676,22.3676,64107.1642
2009-02-06 11:40:00,43.91,44.02,43.9,43.95,57289.797871068055,22.3676,22.4237,22.3625,22.388,57289.7979
2009-02-06 11:50:00,43.94,44.03,43.9,43.97,53701.71032173185,22.3829,22.4288,22.3625,22.3982,53701.7103
2009-02-06 12:00:00,43.96,43.98,43.83,43.86,65542.39923454133,22.3931,22.4033,22.3269,22.3422,65542.3992
2009-02-06 12:10:00,43.87,43.91,43.74,43.74,72000.9568233465,22.3473,22.3676,22.281,22.281,72000.9568
2009-02-06 12:20:00,43.75,43.91,43.75,43.79,62911.13503169478,22.2861,22.3676,22.2861,22.3065,62911.135
2009-02-06 12:30:00,43.79,44.01,43.75,43.99,101423.27472790336,22.3065,22.4186,22.2861,22.4084,101423.2747
2009-02-06 12:40:00,44.0,44.07,43.97,44.01,52505.68113861979,22.4135,22.4491,22.3982,22.4186,52505.6811
2009-02-06 12:50:00,44.0,44.04,43.91,43.94,63628.75254156202,22.4135,22.4338,22.3676,22.3829,63628.7525
2009-02-06 13:00:00,43.93,44.23,43.86,44.19,129290.75469441456,22.3778,22.5306,22.3422,22.5103,129290.7547
2009-02-06 13:10:00,44.19,44.19,44.09,44.19,80014.35235019735,22.5103,22.5103,22.4593,22.5103,80014.3524
2009-02-06 13:20:00,44.19,44.25,44.09,44.09,103576.12725750508,22.5103,22.5408,22.4593,22.4593,103576.1273
2009-02-06 13:30:00,44.1,44.18,44.0,44.05,142088.26695371367,22.4644,22.5052,22.4135,22.4389,142088.267
2009-02-06 13:40:00,44.05,44.05,43.92,43.93,166965.6739624447,22.4389,22.4389,22.3727,22.3778,166965.674
2009-02-06 13:50:00,43.93,43.97,43.9,43.95,60279.87082884823,22.3778,22.3982,22.3625,22.388,60279.8708
2009-02-06 14:00:00,43.96,43.96,43.83,43.94,99270.42219830165,22.3931,22.3931,22.3269,22.3829,99270.4222
2009-02-06 14:10:00,43.92,43.97,43.78,43.8,60997.48833871547,22.3727,22.3982,22.3014,22.3116,60997.4883
2009-02-06 14:20:00,43.81,43.95,43.79,43.89,80253.55818681976,22.3167,22.388,22.3065,22.3574,80253.5582
2009-02-06 14:30:00,43.9,43.96,43.7,43.71,295180.0023920584,22.3625,22.3931,22.2607,22.2657,295180.0024
2009-02-06 14:40:00,43.71,43.84,43.66,43.66,249730.8934337998,22.2657,22.332,22.2403,22.2403,249730.8934
2009-02-06 14:50:00,43.67,43.76,43.57,43.7,156201.4113144361,22.2454,22.2912,22.1944,22.2607,156201.4113
2009-02-06 15:00:00,43.71,43.74,43.53,43.6,149503.6478890085,22.2657,22.281,22.1741,22.2097,149503.6479
2009-02-06 15:10:00,43.6,43.77,43.53,43.73,147350.79535940677,22.2097,22.2963,22.1741,22.2759,147350.7954
2009-02-06 15:20:00,43.73,43.79,43.61,43.75,193517.5218275326,22.2759,22.3065,22.2148,22.2861,193517.5218
2009-02-06 15:30:00,43.75,43.82,43.7,43.74,174261.4519794283,22.2861,22.3218,22.2607,22.281,174261.452
2009-02-06 15:40:00,43.74,43.95,43.74,43.87,421719.8899653152,22.281,22.388,22.281,22.3473,421719.89
2009-02-06 15:50:00,43.87,43.96,43.67,43.74,535701.4711158953,22.3473,22.3931,22.2454,22.281,535701.4711
2009-02-09 09:30:00,43.86,44.42,43.77,43.89,183949.28836263609,22.3422,22.6274,22.2963,22.3574,183949.2884
2009-02-09 09:40:00,43.86,44.1,43.85,43.96,112426.7432125344,22.3422,22.4644,22.3371,22.3931,112426.7432
2009-02-09 09:50:00,43.96,43.97,43.82,43.86,78100.70565721804,22.3931,22.3982,22.3218,22.3422,78100.7057
2009-02-09 10:00:00,43.85,43.98,43.73,43.95,205358.21074034207,22.3371,22.4033,22.2759,22.388,205358.2107
2009-02-09 10:10:00,43.95,44.18,43.9,44.06,233106.0877885421,22.388,22.5052,22.3625,22.444,233106.0878
2009-02-09 10:20:00,44.06,44.1,43.93,43.99,90060.99748833872,22.444,22.4644,22.3778,22.4084,90060.9975
2009-02-09 10:30:00,43.99,44.15,43.76,44.14,192082.2868077981,22.4084,22.4899,22.2912,22.4848,192082.2868
2009-02-09 10:40:00,44.15,44.57,44.13,44.56,186102.14089223777,22.4899,22.7038,22.4797,22.6987,186102.1409
2009-02-09 10:50:00,44.57,44.86,44.51,44.8,149144.8391340749,22.7038,22.8516,22.6733,22.821,149144.8391
2009-02-09 11:00:00,44.81,44.85,44.73,44.82,169836.14400191366,22.8261,22.8465,22.7853,22.8312,169836.144
2009-02-09 11:10:00,44.83,44.83,44.68,44.75,158713.07259897143,22.8363,22.8363,22.7599,22.7955,158713.0726
2009-02-09 11:20:00,44.75,44.96,44.72,44.92,154526.9704580792,22.7955,22.9025,22.7802,22.8821,154526.9705
2009-02-09 11:30:00,44.91,45.01,44.87,44.98,159789.49886377229,22.877,22.928,22.8566,22.9127,159789.4989
2009-02-09 11:40:00,44.98,45.02,44.9,44.94,239086.2337041024,22.9127,22.9331,22.8719,22.8923,239086.2337
2009-02-09 11:50:00,44.94,44.97,44.88,44.94,138978.5910776223,22.8923,22.9076,22.8617,22.8923,138978.5911
2009-02-09 12:00:00,44.94,45.11,44.92,45.03,305346.250448511,22.8923,22.9789,22.8821,22.9382,305346.2504
2009-02-09 12:10:00,45.03,45.25,45.01,45.19,234900.13156321016,22.9382,23.0502,22.928,23.0197,234900.1316
2009-02-09 12:20:00,45.2,45.36,45.19,45.33,188254.9934218395,23.0247,23.1063,23.0197,23.091,188254.9934
2009-02-09 12:30:00,45.33,45.35,45.2,45.23,114220.78698720247,23.091,23.1012,23.0247,23.04,114220.787
2009-02-09 12:40:00,45.23,45.32,45.17,45.25,129051.54885779214,23.04,23.0859,23.0095,23.0502,129051.5489
2009-02-09 12:50:00,45.25,45.36,45.22,45.23,92094.24709962924,23.0502,23.1063,23.0349,23.04,92094.2471
2009-02-09 13:00:00,45.23,45.28,45.19,45.25,78937.9260853965,23.04,23.0655,23.0197,23.0502,78937.9261
2009-02-09 13:10:00,45.26,45.3,45.17,45.17,66499.22258103098,23.0553,23.0757,23.0095,23.0095,66499.2226
2009-02-09 13:20:00,45.15,45.19,45.12,45.14,100586.05429972491,22.9993,23.0197,22.984,22.9942,100586.0543
2009-02-09 13:30:00,45.15,45.17,44.83,44.91,273890.6829326636,22.9993,23.0095,22.8363,22.877,273890.6829
2009-02-09 13:40:00,44.91,45.03,44.89,45.03,149264.4420523861,22.877,22.9382,22.8668,22.9382,149264.4421
2009-02-09 13:50:00,45.04,45.17,45.02,45.17,132759.23932543956,22.9432,23.0095,22.9331,23.0095,132759.2393
2009-02-09 14:00:00,45.17,45.21,45.14,45.19,133118.04808037318,23.0095,23.0298,22.9942,23.0197,133118.0481
2009-02-09 14:10:00,45.18,45.2,45.02,45.07,186700.15548379385,23.0146,23.0247,22.9331,22.9585,186700.1555
2009-02-09 14:20:00,45.09,45.22,45.06,45.15,230594.4265040067,22.9687,23.0349,22.9534,22.9993,230594.4265
2009-02-09 14:30:00,45.15,45.28,45.09,45.27,237531.3957660567,22.9993,23.0655,22.9687,23.0604,237531.3958
2009-02-09 14:40:00,45.27,45.36,45.12,45.22,227365.1477096041,23.0604,23.1063,22.984,23.0349,227365.1477
2009-02-09 14:50:00,45.22,45.35,45.21,45.32,138021.76773113266,23.0349,23.1012,23.0298,23.0859,138021.7677
2009-02-09 15:00:00,45.32,45.35,45.24,45.28,187058.96423872744,23.0859,23.1012,23.0451,23.0655,187058.9642
2009-02-09 15:10:00,45.29,45.49,45.18,45.46,252242.5547183352,23.0706,23.1725,23.0146,23.1572,252242.5547
2009-02-09 15:20:00,45.46,45.7,45.43,45.65,221983.01638559985,23.1572,23.2794,23.1419,23.254,221983.0164
2009-02-09 15:30:00,45.66,45.7,45.44,45.45,335366.5829446239,23.2591,23.2794,23.147,23.1521,335366.5829
2009-02-09 15:40:00,45.45,45.46,45.25,45.32,346250.4485109437,23.1521,23.1572,23.0502,23.0859,346250.4485
2009-02-09 15:50:00,45.32,45.39,45.12,45.19,727903.3608420045,23.0859,23.1215,22.984,23.0197,727903.3608
2009-02-10 09:30:00,45.03,45.19,44.68,44.72,133357.25391699557,22.9382,23.0197,22.7599,22.7802,133357.2539
2009-02-10 09:40:00,44.73,44.87,44.52,44.81,175098.67240760676,22.7853,22.8566,22.6784,22.8261,175098.6724
2009-02-10 09:50:00,44.81,45.1,44.81,44.92,207391.4603516326,22.8261,22.9738,22.8261,22.8821,207391.4604
2009-02-10 10:00:00,44.95,45.07,44.87,45.07,156201.4113144361,22.8974,22.9585,22.8566,22.9585,156201.4113
2009-02-10 10:10:00,45.07,45.07,44.71,44.74,220069.3696926205,22.9585,22.9585,22.7751,22.7904,220069.3697
2009-02-10 10:20:00,44.72,44.74,44.4,44.4,189211.81676832915,22.7802,22.7904,22.6172,22.6172,189211.8168
2009-02-10 10:30:00,44.41,44.53,44.31,44.37,165889.24769764382,22.6223,22.6835,22.5714,22.6019,165889.2477
2009-02-10 10:40:00,44.37,44.47,44.31,44.44,178567.15703863176,22.6019,22.6529,22.5714,22.6376,178567.157
2009-02-10 10:50:00,44.43,44.56,44.41,44.51,135270.9006099749,22.6325,22.6987,22.6223,22.6733,135270.9006
2009-02-10 11:00:00,44.51,44.79,43.76,43.85,436670.254754216,22.6733,22.8159,22.2912,22.3371,436670.2548
2009-02-10 11:10:00,43.86,43.94,43.6,43.94,297452.4578399713,22.3422,22.3829,22.2097,22.3829,297452.4578
2009-02-10 11:20:00,43.95,44.1,43.83,44.07,140533.429015668,22.388,22.4644,22.3269,22.4491,140533.429
2009-02-10 11:30:00,44.08,44.08,43.18,43.28,219351.7521827533,22.4542,22.4542,21.9958,22.0467,219351.7522
2009-02-10 11:40:00,43.29,43.57,43.2,43.38,232627.6761152972,22.0518,22.1944,22.006,22.0976,232627.6761
2009-02-10 11:50:00,43.39,43.53,43.22,43.42,193517.5218275326,22.1027,22.1741,22.0161,22.118,193517.5218
2009-02-10 12:00:00,43.42,43.5,43.31,43.31,117808.8745365387,22.118,22.1588,22.062,22.062,117808.8745
2009-02-10 12:10:00,43.34,43.48,43.34,43.36,82286.80779811028,22.0773,22.1486,22.0773,22.0875,82286.8078
2009-02-10 12:20:00,43.37,43.5,43.34,43.4,112905.15488577922,22.0926,22.1588,22.0773,22.1078,112905.1549
2009-02-10 12:30:00,43.39,43.52,43.29,43.44,99270.42219830165,22.1027,22.169,22.0518,22.1282,99270.4222
2009-02-10 12:40:00,43.44,43.5,43.37,43.43,90300.20332496113,22.1282,22.1588,22.0926,22.1231,90300.2033
2009-02-10 12:50:00,43.43,43.54,43.43,43.47,78339.91149384045,22.1231,22.1791,22.1231,22.1435,78339.9115
2009-02-10 13:00:00,43.48,43.48,43.15,43.18,115416.81617031456,22.1486,22.1486,21.9805,21.9958,115416.8162
2009-02-10 13:10:00,43.17,43.22,43.02,43.03,133835.66559024042,21.9907,22.0161,21.9143,21.9194,133835.6656
2009-02-10 13:20:00,43.02,43.03,42.83,42.98,218873.34050950845,21.9143,21.9194,21.8175,21.8939,218873.3405
2009-02-10 13:30:00,42.96,43.17,42.94,43.08,144719.53115656023,21.8837,21.9907,21.8735,21.9448,144719.5312
2009-02-10 13:40:00,43.08,43.09,42.97,43.05,118167.68329147232,21.9448,21.9499,21.8888,21.9295,118167.6833
2009-02-10 13:50:00,43.05,43.08,42.96,42.98,69010.88386556633,21.9295,21.9448,21.8837,21.8939,69010.8839
2009-02-10 14:00:00,42.98,43.08,42.9,42.98,152613.32376509986,21.8939,21.9448,21.8531,21.8939,152613.3238
2009-02-10 14:10:00,42.99,43.01,42.87,42.93,93290.27628274132,21.899,21.9092,21.8379,21.8684,93290.2763
2009-02-10 14:20:00,42.93,42.94,42.72,42.72,159909.10178208348,21.8684,21.8735,21.7614,21.7614,159909.1018
2009-02-10 14:30:00,42.72,42.72,42.58,42.7,199019.2560698481,21.7614,21.7614,21.6901,21.7513,199019.2561
2009-02-10 14:40:00,42.68,42.84,42.67,42.71,126181.07881832318,21.7411,21.8226,21.736,21.7563,126181.0788
2009-02-10 14:50:00,42.71,42.74,42.56,42.57,113622.77239564646,21.7563,21.7716,21.6799,21.685,113622.7724
2009-02-10 15:00:00,42.6,42.85,42.6,42.82,124745.8437985887,21.7003,21.8277,21.7003,21.8124,124745.8438
2009-02-10 15:10:00,42.82,42.82,42.59,42.63,182992.4650161464,21.8124,21.8124,21.6952,21.7156,182992.465
2009-02-10 15:20:00,42.62,42.74,42.51,42.67,209544.3128812343,21.7105,21.7716,21.6545,21.736,209544.3129
2009-02-10 15:30:00,42.67,42.85,42.56,42.59,280588.44635809114,21.736,21.8277,21.6799,21.6952,280588.4464
2009-02-10 15:40:00,42.6,42.88,42.46,42.79,538332.7353187418,21.7003,21.8429,21.629,21.7971,538332.7353
2009-02-10 15:50:00,42.81,43.0,42.68,42.72,708288.4822389666,21.8073,21.9041,21.7411,21.7614,708288.4822
2009-02-11 09:30:00,43.26,43.38,43.08,43.14,207511.06326994376,22.0365,22.0976,21.9448,21.9754,207511.0633
2009-02-11 09:40:00,43.16,43.64,43.12,43.54,175935.8928357852,21.9856,22.2301,21.9652,22.1791,175935.8928
2009-02-11 09:50:00,43.53,43.53,43.41,43.48,203085.75529242915,22.1741,22.1741,22.1129,22.1486,203085.7553
2009-02-11 10:00:00,43.48,43.58,43.1,43.34,476856.8353067815,22.1486,22.1995,21.955,22.0773,476856.8353
2009-02-11 10:10:00,43.34,43.54,43.34,43.4,152732.9266834111,22.0773,22.1791,22.0773,22.1078,152732.9267
2009-02-11 10:20:00,43.4,43.49,43.25,43.27,124745.8437985887,22.1078,22.1537,22.0314,22.0416,124745.8438
2009-02-11 10:30:00,43.25,43.3,43.13,43.13,135270.9006099749,22.0314,22.0569,21.9703,21.9703,135270.9006
2009-02-11 10:40:00,43.14,43.33,43.13,43.28,92333.45293625163,21.9754,22.0722,21.9703,22.0467,92333.4529
2009-02-11 10:50:00,43.28,43.41,43.18,43.18,145078.33991149385,22.0467,22.1129,21.9958,21.9958,145078.3399
2009-02-11 11:00:00,43.2,43.2,42.94,42.96,117689.27161822747,22.006,22.006,21.8735,21.8837,117689.2716
2009-02-11 11:10:00,42.96,43.28,42.95,43.13,167563.68855400072,21.8837,22.0467,21.8786,21.9703,167563.6886
2009-02-11 11:20:00,43.12,43.13,42.91,42.99,130845.59263246023,21.9652,21.9703,21.8582,21.899,130845.5926
2009-02-11 11:30:00,42.98,43.17,42.98,43.01,122951.8000239206,21.8939,21.9907,21.8939,21.9092,122951.8
2009-02-11 11:40:00,42.99,42.99,42.75,42.78,144839.13407487143,21.899,21.899,21.7767,21.792,144839.1341
2009-02-11 11:50:00,42.79,42.88,42.75,42.77,88984.57122353786,21.7971,21.8429,21.7767,21.7869,88984.5712
2009-02-11 12:00:00,42.76,42.82,42.74,42.78,89582.58581509389,21.7818,21.8124,21.7716,21.792,89582.5858
2009-02-11 12:10:00,42.8,42.83,42.62,42.62,138260.97356775505,21.8022,21.8175,21.7105,21.7105,138260.9736
2009-02-11 12:20:00,42.62,42.74,42.57,42.74,124626.24088027747,21.7105,21.7716,21.685,21.7716,124626.2409
2009-02-11 12:30:00,42.73,42.86,42.67,42.86,111709.12570266717,21.7665,21.8328,21.736,21.8328,111709.1257
2009-02-11 12:40:00,42.86,43.01,42.84,42.85,86592.51285731372,21.8328,21.9092,21.8226,21.8277,86592.5129
2009-02-11 12:50:00,42.86,42.88,42.68,42.73,82765.2194713551,21.8328,21.8429,21.7411,21.7665,82765.2195
2009-02-11 13:00:00,42.74,42.86,42.62,42.67,77024.27939241719,21.7716,21.8328,21.7105,21.736,77024.2794
2009-02-11 13:10:00,42.67,42.88,42.66,42.87,133835.66559024042,21.736,21.8429,21.7309,21.8379,133835.6656
2009-02-11 13:20:00,42.88,42.91,42.75,42.83,71881.35390503528,21.8429,21.8582,21.7767,21.8175,71881.3539
2009-02-11 13:30:00,42.83,42.85,42.74,42.82,47482.3585695491,21.8175,21.8277,21.7716,21.8124,47482.3586
2009-02-11 13:40:00,42.82,42.83,42.61,42.61,86951.32161224734,21.8124,21.8175,21.7054,21.7054,86951.3216
2009-02-11 13:50:00,42.61,42.67,42.57,42.62,125702.66714507836,21.7054,21.736,21.685,21.7105,125702.6671
2009-02-11 14:00:00,42.6,42.7,42.59,42.64,121038.15333094128,21.7003,21.7513,21.6952,21.7207,121038.1533
2009-02-11 14:10:00,42.64,42.64,42.44,42.51,162779.57182155247,21.7207,21.7207,21.6188,21.6545,162779.5718
2009-02-11 14:20:00,42.51,42.81,42.46,42.7,163257.98349479728,21.6545,21.8073,21.629,21.7513,163257.9835
2009-02-11 14:30:00,42.71,42.77,42.67,42.73,150580.07415380937,21.7563,21.7869,21.736,21.7665,150580.0742
2009-02-11 14:40:00,42.72,42.78,42.66,42.69,156560.2200693697,21.7614,21.792,21.7309,21.7462,156560.2201
2009-02-11 14:50:00,42.67,42.99,42.66,42.89,327113.9815811506,21.736,21.899,21.7309,21.848,327113.9816
2009-02-11 15:00:00,42.89,42.95,42.77,42.8,221983.01638559985,21.848,21.8786,21.7869,21.8022,221983.0164
2009-02-11 15:10:00,42.8,42.93,42.78,42.84,284774.5484989834,21.8022,21.8684,21.792,21.8226,284774.5485
2009-02-11 15:20:00,42.84,42.9,42.73,42.87,136706.13562970937,21.8226,21.8531,21.7665,21.8379,136706.1356
2009-02-11 15:30:00,42.85,42.95,42.7,42.76,176773.11326396366,21.8277,21.8786,21.7513,21.7818,176773.1133
2009-02-11 15:40:00,42.75,42.87,42.62,42.84,298409.281186461,21.7767,21.8379,21.7105,21.8226,298409.2812
2009-02-11 15:50:00,42.83,42.93,42.81,42.9,459394.8092333453,21.8175,21.8684,21.8073,21.8531,459394.8092
2009-02-12 09:30:00,41.95,42.27,41.61,41.65,530319.3397918909,21.3692,21.5322,21.196,21.2164,530319.3398
2009-02-12 09:40:00,41.67,41.89,41.26,41.34,608898.4571223538,21.2266,21.3386,21.0177,21.0585,608898.4571
2009-02-12 09:50:00,41.34,41.34,40.67,41.03,645496.9501255831,21.0585,21.0585,20.7172,20.9006,645496.9501
2009-02-12 10:00:00,41.01,41.1,40.83,41.03,316230.1160148308,20.8904,20.9362,20.7987,20.9006,316230.116
2009-02-12 10:10:00,41.02,41.05,40.87,40.95,220547.7813658653,20.8955,20.9108,20.8191,20.8598,220547.7814
2009-02-12 10:20:00,40.94,41.17,40.84,41.14,288601.841884942,20.8547,20.9719,20.8038,20.9566,288601.8419
2009-02-12 10:30:00,41.14,41.24,41.04,41.07,289199.85647649807,20.9566,21.0075,20.9057,20.9209,289199.8565
2009-02-12 10:40:00,41.07,41.23,40.97,41.17,226527.92728142568,20.9209,21.0024,20.87,20.9719,226527.9273
2009-02-12 10:50:00,41.19,41.2,41.12,41.17,175696.68699916278,20.9821,20.9872,20.9464,20.9719,175696.687
2009-02-12 11:00:00,41.18,41.23,41.1,41.17,223298.6484870231,20.977,21.0024,20.9362,20.9719,223298.6485
2009-02-12 11:10:00,41.19,41.19,40.97,40.99,165291.2331060878,20.9821,20.9821,20.87,20.8802,165291.2331
2009-02-12 11:20:00,40.99,41.19,40.9,41.11,158713.07259897143,20.8802,20.9821,20.8343,20.9413,158713.0726
2009-02-12 11:30:00,41.09,41.22,41.09,41.2,129171.15177610336,20.9311,20.9973,20.9311,20.9872,129171.1518
2009-02-12 11:40:00,41.21,41.49,41.21,41.43,163855.99808635333,20.9923,21.1349,20.9923,21.1043,163855.9981
2009-02-12 11:50:00,41.42,41.5,41.25,41.27,130367.18095921542,21.0992,21.14,21.0126,21.0228,130367.181
2009-02-12 12:00:00,41.28,41.46,41.26,41.35,67336.44300920943,21.0279,21.1196,21.0177,21.0636,67336.443
2009-02-12 12:10:00,41.35,41.4,41.31,41.38,75469.4414543715,21.0636,21.089,21.0432,21.0789,75469.4415
2009-02-12 12:20:00,41.39,41.52,41.37,41.46,107403.4206434637,21.0839,21.1502,21.0738,21.1196,107403.4206
2009-02-12 12:30:00,41.46,41.55,41.46,41.47,72000.9568233465,21.1196,21.1654,21.1196,21.1247,72000.9568
2009-02-12 12:40:00,41.48,41.53,41.4,41.43,92811.86460949648,21.1298,21.1553,21.089,21.1043,92811.8646
2009-02-12 12:50:00,41.43,41.48,41.35,41.35,80492.76402344217,21.1043,21.1298,21.0636,21.0636,80492.764
2009-02-12 13:00:00,41.37,41.39,41.26,41.34,120440.13873938523,21.0738,21.0839,21.0177,21.0585,120440.1387
2009-02-12 13:10:00,41.35,41.42,41.13,41.14,155005.382131324,21.0636,21.0992,20.9515,20.9566,155005.3821
2009-02-12 13:20:00,41.14,41.33,41.12,41.28,115536.41908862576,20.9566,21.0534,20.9464,21.0279,115536.4191
2009-02-12 13:30:00,41.26,41.33,41.15,41.16,195431.1685205119,21.0177,21.0534,20.9617,20.9668,195431.1685
2009-02-12 13:40:00,41.16,41.29,41.16,41.27,144001.913646693,20.9668,21.033,20.9668,21.0228,144001.9136
2009-02-12 13:50:00,41.28,41.41,41.22,41.39,136945.3414663318,21.0279,21.0941,20.9973,21.0839,136945.3415
2009-02-12 14:00:00,41.38,41.41,41.22,41.35,157636.64633417057,21.0789,21.0941,20.9973,21.0636,157636.6463
2009-02-12 14:10:00,41.35,41.55,41.34,41.4,156440.61715105848,21.0636,21.1654,21.0585,21.089,156440.6172
2009-02-12 14:20:00,41.39,41.44,41.25,41.29,100705.65721803613,21.0839,21.1094,21.0126,21.033,100705.6572
2009-02-12 14:30:00,41.3,41.36,41.06,41.08,197344.8152134912,21.0381,21.0687,20.9158,20.926,197344.8152
2009-02-12 14:40:00,41.07,41.12,40.97,41.0,146872.38368616195,20.9209,20.9464,20.87,20.8853,146872.3837
2009-02-12 14:50:00,41.01,41.06,40.94,40.98,213252.00334888173,20.8904,20.9158,20.8547,20.8751,213252.0033
2009-02-12 15:00:00,40.97,40.98,40.68,40.78,436670.254754216,20.87,20.8751,20.7223,20.7732,436670.2548
2009-02-12 15:10:00,40.78,41.03,40.78,41.03,350795.3594067696,20.7732,20.9006,20.7732,20.9006,350795.3594
2009-02-12 15:20:00,41.03,41.35,40.91,41.35,446836.5028106686,20.9006,21.0636,20.8394,21.0636,446836.5028
2009-02-12 15:30:00,41.33,41.44,41.13,41.31,460830.0442530798,21.0534,21.1094,20.9515,21.0432,460830.0443
2009-02-12 15:40:00,41.31,41.72,41.29,41.6,522066.7384284177,21.0432,21.252,21.033,21.1909,522066.7384
2009-02-12 15:50:00,41.6,41.83,41.57,41.78,937926.0853964838,21.1909,21.3081,21.1756,21.2826,937926.0854
2009-02-13 09:30:00,42.31,42.31,41.77,41.91,228680.7798110274,21.5526,21.5526,21.2775,21.3488,228680.7798
2009-02-13 09:40:00,41.91,41.96,41.72,41.94,143882.31072838177,21.3488,21.3743,21.252,21.3641,143882.3107
2009-02-13 09:50:00,41.96,41.96,41.55,41.81,243511.54168161703,21.3743,21.3743,21.1654,21.2979,243511.5417
2009-02-13 10:00:00,41.81,41.83,41.64,41.64,168879.320655424,21.2979,21.3081,21.2113,21.2113,168879.3207
2009-02-13 10:10:00,41.66,41.74,41.45,41.52,149982.05956225333,21.2215,21.2622,21.1145,21.1502,149982.0596
2009-02-13 10:20:00,41.54,41.74,41.5,41.61,264561.6553043894,21.1604,21.2622,21.14,21.196,264561.6553
2009-02-13 10:30:00,41.6,41.68,41.54,41.65,279033.60842004546,21.1909,21.2317,21.1604,21.2164,279033.6084
2009-02-13 10:40:00,41.65,41.7,41.6,41.62,229876.80899413943,21.2164,21.2419,21.1909,21.2011,229876.809
2009-02-13 10:50:00,41.63,41.69,41.6,41.61,254993.4218394929,21.2062,21.2368,21.1909,21.196,254993.4218
2009-02-13 11:00:00,41.61,41.62,41.45,41.57,176175.09867240762,21.196,21.2011,21.1145,21.1756,176175.0987
2009-02-13 11:10:00,41.58,41.6,41.49,41.55,76187.05896423873,21.1807,21.1909,21.1349,21.1654,76187.059
2009-02-13 11:20:00,41.54,41.55,41.41,41.46,105728.9797871068,21.1604,21.1654,21.0941,21.1196,105728.9798
2009-02-13 11:30:00,41.47,41.51,41.41,41.44,84080.85157277838,21.1247,21.1451,21.0941,21.1094,84080.8516
2009-02-13 11:40:00,41.45,41.46,41.18,41.21,116254.036598493,21.1145,21.1196,20.977,20.9923,116254.0366
2009-02-13 11:50:00,41.23,41.32,41.18,41.22,98792.01052505682,21.0024,21.0483,20.977,20.9973,98792.0105
2009-02-13 12:00:00,41.23,41.33,41.21,41.32,85755.29242913528,21.0024,21.0534,20.9923,21.0483,85755.2924
2009-02-13 12:10:00,41.33,41.39,41.22,41.29,67216.84009089821,21.0534,21.0839,20.9973,21.033,67216.8401
2009-02-13 12:20:00,41.29,41.39,41.23,41.36,68054.06051907667,21.033,21.0839,21.0024,21.0687,68054.0605
2009-02-13 12:30:00,41.38,41.39,41.27,41.3,49994.01985408444,21.0789,21.0839,21.0228,21.0381,49994.0199
2009-02-13 12:40:00,41.29,41.35,41.23,41.33,47243.15273292668,21.033,21.0636,21.0024,21.0534,47243.1527
2009-02-13 12:50:00,41.33,41.34,41.19,41.26,71522.54515010167,21.0534,21.0585,20.9821,21.0177,71522.5452
2009-02-13 13:00:00,41.27,41.32,41.22,41.28,55615.35701471116,21.0228,21.0483,20.9973,21.0279,55615.357
2009-02-13 13:10:00,41.28,41.39,41.22,41.38,68652.07511063271,21.0279,21.0839,20.9973,21.0789,68652.0751
2009-02-13 13:20:00,41.38,41.38,41.25,41.26,121396.9620858749,21.0789,21.0789,21.0126,21.0177,121396.9621
2009-02-13 13:30:00,41.26,41.36,41.26,41.34,51309.65195550772,21.0177,21.0687,21.0177,21.0585,51309.652
2009-02-13 13:40:00,41.32,41.55,41.29,41.55,115775.62492524818,21.0483,21.1654,21.033,21.1654,115775.6249
2009-02-13 13:50:00,41.55,41.64,41.51,41.55,90060.99748833872,21.1654,21.2113,21.1451,21.1654,90060.9975
2009-02-13 14:00:00,41.55,41.65,41.42,41.5,105848.582705418,21.1654,21.2164,21.0992,21.14,105848.5827
2009-02-13 14:10:00,41.5,41.58,41.41,41.56,94725.5113024758,21.14,21.1807,21.0941,21.1705,94725.5113
2009-02-13 14:20:00,41.57,41.6,41.46,41.5,66618.82549934219,21.1756,21.1909,21.1196,21.14,66618.8255
2009-02-13 14:30:00,41.49,41.54,41.39,41.49,86712.11577562493,21.1349,21.1604,21.0839,21.1349,86712.1158
2009-02-13 14:40:00,41.49,41.59,41.47,41.55,160387.51345532833,21.1349,21.1858,21.1247,21.1654,160387.5135
2009-02-13 14:50:00,41.55,41.65,41.5,41.54,115058.00741538094,21.1654,21.2164,21.14,21.1604,115058.0074
2009-02-13 15:00:00,41.55,41.6,41.37,41.45,111230.71402942232,21.1654,21.1909,21.0738,21.1145,111230.714
2009-02-13 15:10:00,41.45,41.45,41.3,41.34,98911.61344336804,21.1145,21.1145,21.0381,21.0585,98911.6134
2009-02-13 15:20:00,41.33,41.52,41.31,41.5,107403.4206434637,21.0534,21.1502,21.0432,21.14,107403.4206
2009-02-13 15:30:00,41.5,41.6,41.4,41.48,169596.93816529124,21.14,21.1909,21.089,21.1298,169596.9382
2009-02-13 15:40:00,41.48,41.65,41.44,41.59,223059.44265040068,21.1298,21.2164,21.1094,21.1858,223059.4427
2009-02-13 15:50:00,41.59,41.63,41.26,41.26,400550.1734242316,21.1858,21.2062,21.0177,21.0177,400550.1734
2009-02-17 09:30:00,40.38,40.91,40.17,40.22,291113.50316947734,20.5695,20.8394,20.4625,20.488,291113.5032
2009-02-17 09:40:00,40.22,40.27,39.65,39.65,434038.9905513695,20.488,20.5134,20.1976,20.1976,434038.9906
2009-02-17 09:50:00,39.66,39.82,39.5,39.51,309891.1613443368,20.2027,20.2842,20.1212,20.1263,309891.1613
2009-02-17 10:00:00,39.49,39.69,39.46,39.62,300681.7366343739,20.1161,20.218,20.1008,20.1823,300681.7366
2009-02-17 10:10:00,39.62,39.75,39.62,39.68,340868.31718693936,20.1823,20.2485,20.1823,20.2129,340868.3172
2009-02-17 10:20:00,39.68,39.72,39.66,39.69,327951.20200932905,20.2129,20.2333,20.2027,20.218,327951.202
2009-02-17 10:30:00,39.69,39.76,39.67,39.7,284894.1514172946,20.218,20.2536,20.2078,20.2231,284894.1514
2009-02-17 10:40:00,39.69,39.94,39.67,39.76,298170.07534983853,20.218,20.3453,20.2078,20.2536,298170.0753
2009-02-17 10:50:00,39.76,39.95,39.71,39.72,235498.14615476612,20.2536,20.3504,20.2282,20.2333,235498.1462
2009-02-17 11:00:00,39.73,39.76,39.68,39.72,233106.0877885421,20.2383,20.2536,20.2129,20.2333,233106.0878
2009-02-17 11:10:00,39.71,39.81,39.69,39.81,159430.69010883867,20.2282,20.2791,20.218,20.2791,159430.6901
2009-02-17 11:20:00,39.8,39.87,39.76,39.79,129171.15177610336,20.274,20.3097,20.2536,20.2689,129171.1518
2009-02-17 11:30:00,39.79,39.82,39.76,39.81,324602.32029661525,20.2689,20.2842,20.2536,20.2791,324602.3203
2009-02-17 11:40:00,39.81,39.84,39.72,39.76,218753.73759119725,20.2791,20.2944,20.2333,20.2536,218753.7376
2009-02-17 11:50:00,39.76,39.77,39.68,39.71,243870.35043655065,20.2536,20.2587,20.2129,20.2282,243870.3504
2009-02-17 12:00:00,39.71,39.82,39.69,39.7,189092.213850018,20.2282,20.2842,20.218,20.2231,189092.2139
2009-02-17 12:10:00,39.7,39.76,39.68,39.71,185623.72921899296,20.2231,20.2536,20.2129,20.2282,185623.7292
2009-02-17 12:20:00,39.71,39.79,39.69,39.76,168281.30606386796,20.2282,20.2689,20.218,20.2536,168281.3061
2009-02-17 12:30:00,39.76,39.8,39.71,39.74,157038.63174261453,20.2536,20.274,20.2282,20.2434,157038.6317
2009-02-17 12:40:00,39.74,39.79,39.7,39.71,229518.00023920584,20.2434,20.2689,20.2231,20.2282,229518.0002
2009-02-17 12:50:00,39.71,39.76,39.7,39.7,173424.23155124986,20.2282,20.2536,20.2231,20.2231,173424.2316
2009-02-17 13:00:00,39.71,39.72,39.67,39.67,343858.3901447196,20.2282,20.2333,20.2078,20.2078,343858.3901
2009-02-17 13:10:00,39.67,39.74,39.66,39.69,245903.6000478412,20.2078,20.2434,20.2027,20.218,245903.6
2009-02-17 13:20:00,39.69,39.71,39.66,39.71,246621.2175577084,20.218,20.2282,20.2027,20.2282,246621.2176
2009-02-17 13:30:00,39.71,39.75,39.66,39.68,306183.4708766894,20.2282,20.2485,20.2027,20.2129,306183.4709
2009-02-17 13:40:00,39.7,39.9,39.68,39.79,226527.92728142568,20.2231,20.3249,20.2129,20.2689,226527.9273
2009-02-17 13:50:00,39.79,39.81,39.69,39.75,132639.63640712833,20.2689,20.2791,20.218,20.2485,132639.6364
2009-02-17 14:00:00,39.75,39.91,39.7,39.84,138500.17940437747,20.2485,20.33,20.2231,20.2944,138500.1794
2009-02-17 14:10:00,39.84,39.91,39.81,39.86,105968.18562372922,20.2944,20.33,20.2791,20.3046,105968.1856
2009-02-17 14:20:00,39.86,39.91,39.76,39.76,127496.71091974645,20.3046,20.33,20.2536,20.2536,127496.7109
2009-02-17 14:30:00,39.76,40.02,39.76,39.97,216481.2821432843,20.2536,20.3861,20.2536,20.3606,216481.2821
2009-02-17 14:40:00,40.0,40.07,39.92,39.92,193397.9189092214,20.3759,20.4115,20.3351,20.3351,193397.9189
2009-02-17 14:50:00,39.92,39.99,39.86,39.97,217198.8996531516,20.3351,20.3708,20.3046,20.3606,217198.8997
2009-02-17 15:00:00,39.96,40.07,39.82,40.02,228680.7798110274,20.3555,20.4115,20.2842,20.3861,228680.7798
2009-02-17 15:10:00,40.02,40.13,39.87,39.88,305107.04461188853,20.3861,20.4421,20.3097,20.3148,305107.0446
2009-02-17 15:20:00,39.87,39.97,39.76,39.81,197105.6093768688,20.3097,20.3606,20.2536,20.2791,197105.6094
2009-02-17 15:30:00,39.8,40.29,39.8,40.17,382250.92692261696,20.274,20.5236,20.274,20.4625,382250.9269
2009-02-17 15:40:00,40.15,40.2,39.82,39.82,361081.2103815333,20.4523,20.4778,20.2842,20.2842,361081.2104
2009-02-17 15:50:00,39.83,39.89,39.6,39.63,642506.8771678029,20.2893,20.3199,20.1721,20.1874,642506.8772
2009-02-18 09:30:00,39.51,39.78,39.34,39.4,213850.01794043777,20.344,20.483,20.2565,20.2874,213850.0179
2009-02-18 09:40:00,39.4,39.61,39.34,39.48,117808.8745365387,20.2874,20.3955,20.2565,20.3286,117808.8745
2009-02-18 09:50:00,39.46,39.51,39.29,39.3,160746.32221026195,20.3183,20.344,20.2307,20.2359,160746.3222
2009-02-18 10:00:00,39.3,39.4,39.15,39.16,261691.18526492047,20.2359,20.2874,20.1587,20.1638,261691.1853
2009-02-18 10:10:00,39.16,39.17,39.01,39.13,304509.0300203325,20.1638,20.169,20.0866,20.1484,304509.03
2009-02-18 10:20:00,39.15,39.22,39.01,39.1,204162.18155723,20.1587,20.1947,20.0866,20.1329,204162.1816
2009-02-18 10:30:00,39.1,39.24,39.04,39.05,210979.5479009688,20.1329,20.205,20.102,20.1072,210979.5479
2009-02-18 10:40:00,39.05,39.24,39.05,39.12,204281.7844755412,20.1072,20.205,20.1072,20.1432,204281.7845
2009-02-18 10:50:00,39.12,39.18,38.97,39.05,138141.37064944385,20.1432,20.1741,20.066,20.1072,138141.3706
2009-02-18 11:00:00,39.06,39.2,38.98,39.2,106805.40605190767,20.1123,20.1844,20.0711,20.1844,106805.4061
2009-02-18 11:10:00,39.2,39.41,39.17,39.37,216720.4879799068,20.1844,20.2925,20.169,20.2719,216720.488
2009-02-18 11:20:00,39.38,39.54,39.38,39.43,161105.13096519557,20.2771,20.3595,20.2771,20.3028,161105.131
2009-02-18 11:30:00,39.41,39.55,39.33,39.51,91615.8354263844,20.2925,20.3646,20.2513,20.344,91615.8354
2009-02-18 11:40:00,39.51,39.61,39.42,39.42,107403.4206434637,20.344,20.3955,20.2977,20.2977,107403.4206
2009-02-18 11:50:00,39.43,39.58,39.39,39.51,106805.40605190767,20.3028,20.3801,20.2822,20.344,106805.4061
2009-02-18 12:00:00,39.49,39.67,39.46,39.66,103217.31850257146,20.3337,20.4264,20.3183,20.4213,103217.3185
2009-02-18 12:10:00,39.66,39.71,39.5,39.51,102380.09807439304,20.4213,20.447,20.3389,20.344,102380.0981
2009-02-18 12:20:00,39.51,39.61,39.42,39.46,77263.4852290396,20.344,20.3955,20.2977,20.3183,77263.4852
2009-02-18 12:30:00,39.48,39.52,39.36,39.36,88625.76246860424,20.3286,20.3492,20.2668,20.2668,88625.7625
2009-02-18 12:40:00,39.36,39.49,39.34,39.35,72718.57433321374,20.2668,20.3337,20.2565,20.2616,72718.5743
2009-02-18 12:50:00,39.35,39.55,39.31,39.54,83482.83698122235,20.2616,20.3646,20.241,20.3595,83482.837
2009-02-18 13:00:00,39.52,39.7,39.39,39.43,107523.02356177491,20.3492,20.4419,20.2822,20.3028,107523.0236
2009-02-18 13:10:00,39.43,39.54,39.34,39.34,61715.10584858271,20.3028,20.3595,20.2565,20.2565,61715.1058
2009-02-18 13:20:00,39.36,39.46,39.3,39.42,61356.29709364909,20.2668,20.3183,20.2359,20.2977,61356.2971
2009-02-18 13:30:00,39.41,39.46,39.28,39.28,83722.04281784476,20.2925,20.3183,20.2256,20.2256,83722.0428
2009-02-18 13:40:00,39.29,39.38,39.24,39.33,65183.59047960771,20.2307,20.2771,20.205,20.2513,65183.5905
2009-02-18 13:50:00,39.33,39.4,39.25,39.36,81090.77861499821,20.2513,20.2874,20.2101,20.2668,81090.7786
2009-02-18 14:00:00,39.36,39.48,39.25,39.48,96280.34924052148,20.2668,20.3286,20.2101,20.3286,96280.3492
2009-02-18 14:10:00,39.48,39.49,39.22,39.33,143523.50197344815,20.3286,20.3337,20.1947,20.2513,143523.502
2009-02-18 14:20:00,39.33,39.49,39.31,39.46,101662.48056452576,20.2513,20.3337,20.241,20.3183,101662.4806
2009-02-18 14:30:00,39.46,39.56,39.36,39.4,118765.69788302836,20.3183,20.3698,20.2668,20.2874,118765.6979
2009-02-18 14:40:00,39.41,39.48,39.32,39.36,118765.69788302836,20.2925,20.3286,20.2462,20.2668,118765.6979
2009-02-18 14:50:00,39.39,39.65,39.32,39.61,146035.1632579835,20.2822,20.4161,20.2462,20.3955,146035.1633
2009-02-18 15:00:00,39.61,39.69,39.42,39.43,148786.03037914127,20.3955,20.4367,20.2977,20.3028,148786.0304
2009-02-18 15:10:00,39.43,39.61,39.42,39.51,185264.9204640593,20.3028,20.3955,20.2977,20.344,185264.9205
2009-02-18 15:20:00,39.51,39.6,39.31,39.34,181437.62707810072,20.344,20.3904,20.241,20.2565,181437.6271
2009-02-18 15:30:00,39.34,39.44,39.3,39.37,146633.17784953953,20.2565,20.308,20.2359,20.2719,146633.1778
2009-02-18 15:40:00,39.37,39.49,39.31,39.39,184547.3029541921,20.2719,20.3337,20.241,20.2822,184547.303
2009-02-18 15:50:00,39.39,39.53,39.36,39.37,427819.63879918674,20.2822,20.3543,20.2668,20.2719,427819.6388
2009-02-19 09:30:00,39.57,40.17,38.95,39.95,234182.5140533429,20.3749,20.6839,20.0557,20.5706,234182.5141
2009-02-19 09:40:00,39.95,40.15,39.92,39.98,158234.6609257266,20.5706,20.6736,20.5551,20.586,158234.6609
2009-02-19 09:50:00,39.97,40.07,39.92,39.97,194354.74225571103,20.5809,20.6324,20.5551,20.5809,194354.7423
2009-02-19 10:00:00,39.99,40.03,39.89,39.97,207989.47494318863,20.5912,20.6118,20.5397,20.5809,207989.4749
2009-02-19 10:10:00,39.97,39.97,39.67,39.71,194235.13933739983,20.5809,20.5809,20.4264,20.447,194235.1393
2009-02-19 10:20:00,39.72,39.78,39.65,39.69,150699.67707212057,20.4522,20.483,20.4161,20.4367,150699.6771
2009-02-19 10:30:00,39.69,39.74,39.61,39.63,120200.93290276284,20.4367,20.4625,20.3955,20.4058,120200.9329
2009-02-19 10:40:00,39.63,39.66,39.6,39.63,123908.62337041023,20.4058,20.4213,20.3904,20.4058,123908.6234
2009-02-19 10:50:00,39.63,39.66,39.54,39.55,124865.4467168999,20.4058,20.4213,20.3595,20.3646,124865.4467
2009-02-19 11:00:00,39.56,39.84,39.54,39.82,171390.98193995934,20.3698,20.5139,20.3595,20.5036,171390.9819
2009-02-19 11:10:00,39.82,39.85,39.74,39.78,82286.80779811028,20.5036,20.5191,20.4625,20.483,82286.8078
2009-02-19 11:20:00,39.77,39.79,39.65,39.71,64705.17880636288,20.4779,20.4882,20.4161,20.447,64705.1788
2009-02-19 11:30:00,39.72,39.74,39.62,39.67,59921.0620739146,20.4522,20.4625,20.4007,20.4264,59921.0621
2009-02-19 11:40:00,39.68,39.7,39.51,39.52,83004.42530797752,20.4316,20.4419,20.344,20.3492,83004.4253
2009-02-19 11:50:00,39.52,39.55,39.38,39.43,126420.2846549456,20.3492,20.3646,20.2771,20.3028,126420.2847
2009-02-19 12:00:00,39.42,39.55,39.39,39.53,107164.2148068413,20.2977,20.3646,20.2822,20.3543,107164.2148
2009-02-19 12:10:00,39.53,39.55,39.43,39.54,108001.43523501974,20.3543,20.3646,20.3028,20.3595,108001.4352
2009-02-19 12:20:00,39.52,39.56,39.44,39.49,71283.33931347926,20.3492,20.3698,20.308,20.3337,71283.3393
2009-02-19 12:30:00,39.5,39.56,39.44,39.55,85516.08659251286,20.3389,20.3698,20.308,20.3646,85516.0866
2009-02-19 12:40:00,39.55,39.56,39.5,39.51,86472.90993900252,20.3646,20.3698,20.3389,20.344,86472.9099
2009-02-19 12:50:00,39.53,39.6,39.51,39.52,125941.87298170076,20.3543,20.3904,20.344,20.3492,125941.873
2009-02-19 13:00:00,39.54,39.65,39.44,39.63,115895.2278435594,20.3595,20.4161,20.308,20.4058,115895.2278
2009-02-19 13:10:00,39.63,39.73,39.59,39.7,91855.04126300682,20.4058,20.4573,20.3852,20.4419,91855.0413
2009-02-19 13:20:00,39.69,39.74,39.63,39.71,79177.1319220189,20.4367,20.4625,20.4058,20.447,79177.1319
2009-02-19 13:30:00,39.71,39.71,39.56,39.65,98792.01052505682,20.447,20.447,20.3698,20.4161,98792.0105
2009-02-19 13:40:00,39.65,39.65,39.56,39.57,83004.42530797752,20.4161,20.4161,20.3698,20.3749,83004.4253
2009-02-19 13:50:00,39.57,39.58,39.43,39.55,87310.13036718096,20.3749,20.3801,20.3028,20.3646,87310.1304
2009-02-19 14:00:00,39.55,39.61,39.52,39.57,73316.58892476976,20.3646,20.3955,20.3492,20.3749,73316.5889
2009-02-19 14:10:00,39.57,39.6,39.42,39.44,114340.3899055137,20.3749,20.3904,20.2977,20.308,114340.3899
2009-02-19 14:20:00,39.44,39.51,39.41,39.49,118287.28620978352,20.308,20.344,20.2925,20.3337,118287.2862
2009-02-19 14:30:00,39.5,39.58,39.46,39.57,161224.73388350676,20.3389,20.3801,20.3183,20.3749,161224.7339
2009-02-19 14:40:00,39.56,39.58,39.43,39.51,308455.92632460233,20.3698,20.3801,20.3028,20.344,308455.9263
2009-02-19 14:50:00,39.51,39.71,39.49,39.61,224255.4718335128,20.344,20.447,20.3337,20.3955,224255.4718
2009-02-19 15:00:00,39.61,39.7,39.55,39.59,253079.7751465136,20.3955,20.4419,20.3646,20.3852,253079.7751
2009-02-19 15:10:00,39.59,39.61,39.41,39.48,340868.31718693936,20.3852,20.3955,20.2925,20.3286,340868.3172
2009-02-19 15:20:00,39.49,39.58,39.41,39.53,188135.3905035283,20.3337,20.3801,20.2925,20.3543,188135.3905
2009-02-19 15:30:00,39.52,39.54,39.3,39.31,334170.5537615118,20.3492,20.3595,20.2359,20.241,334170.5538
2009-02-19 15:40:00,39.31,39.63,39.28,39.55,369333.8117450066,20.241,20.4058,20.2256,20.3646,369333.8117
2009-02-19 15:50:00,39.54,39.57,39.31,39.34,449108.9582585815,20.3595,20.3749,20.241,20.2565,449108.9583
2009-02-20 09:30:00,39.15,39.16,38.92,39.02,845473.0295419209,20.1587,20.1638,20.0402,20.0917,845473.0295
2009-02-20 09:40:00,39.01,39.07,38.89,38.9,347207.2718574333,20.0866,20.1175,20.0248,20.0299,347207.2719
2009-02-20 09:50:00,38.89,39.0,38.83,38.9,268986.9632819041,20.0248,20.0814,19.9939,20.0299,268986.9633
2009-02-20 10:00:00,38.92,39.17,38.84,39.08,247697.64382250927,20.0402,20.169,19.999,20.1226,247697.6438
2009-02-20 10:10:00,39.08,39.15,39.0,39.06,155005.382131324,20.1226,20.1587,20.0814,20.1123,155005.3821
2009-02-20 10:20:00,39.07,39.36,38.99,39.36,332137.3041502213,20.1175,20.2668,20.0763,20.2668,332137.3042
2009-02-20 10:30:00,39.34,39.38,39.17,39.36,159789.49886377229,20.2565,20.2771,20.169,20.2668,159789.4989
2009-02-20 10:40:00,39.36,39.47,39.26,39.36,131324.00430570508,20.2668,20.3234,20.2153,20.2668,131324.0043
2009-02-20 10:50:00,39.34,39.36,39.14,39.26,122951.8000239206,20.2565,20.2668,20.1535,20.2153,122951.8
2009-02-20 11:00:00,39.25,39.38,39.18,39.2,213132.40043057053,20.2101,20.2771,20.1741,20.1844,213132.4004
2009-02-20 11:10:00,39.2,39.22,39.1,39.22,202368.1377825619,20.1844,20.1947,20.1329,20.1947,202368.1378
2009-02-20 11:20:00,39.21,39.31,39.18,39.24,144480.3253199378,20.1895,20.241,20.1741,20.205,144480.3253
2009-02-20 11:30:00,39.24,39.33,39.14,39.3,199019.2560698481,20.205,20.2513,20.1535,20.2359,199019.2561
2009-02-20 11:40:00,39.31,39.31,39.2,39.28,150580.07415380937,20.241,20.241,20.1844,20.2256,150580.0742
2009-02-20 11:50:00,39.28,39.28,39.13,39.19,132759.23932543956,20.2256,20.2256,20.1484,20.1793,132759.2393
2009-02-20 12:00:00,39.19,39.31,39.17,39.31,110632.6994378663,20.1793,20.241,20.169,20.241,110632.6994
2009-02-20 12:10:00,39.32,39.45,39.31,39.43,183949.28836263609,20.2462,20.3131,20.241,20.3028,183949.2884
2009-02-20 12:20:00,39.42,39.44,39.37,39.41,137064.944384643,20.2977,20.308,20.2719,20.2925,137064.9444
2009-02-20 12:30:00,39.41,39.46,39.38,39.42,114818.80157875852,20.2925,20.3183,20.2771,20.2977,114818.8016
2009-02-20 12:40:00,39.43,39.44,39.15,39.15,160746.32221026195,20.3028,20.308,20.1587,20.1587,160746.3222
2009-02-20 12:50:00,39.15,39.22,39.09,39.17,236096.16074632225,20.1587,20.1947,20.1278,20.169,236096.1607
2009-02-20 13:00:00,39.17,39.22,39.08,39.15,219949.7667743093,20.169,20.1947,20.1226,20.1587,219949.7668
2009-02-20 13:10:00,39.15,39.2,39.05,39.13,213371.60626719287,20.1587,20.1844,20.1072,20.1484,213371.6063
2009-02-20 13:20:00,39.12,39.29,39.11,39.17,279870.8288482239,20.1432,20.2307,20.1381,20.169,279870.8288
2009-02-20 13:30:00,39.17,39.21,39.09,39.16,225331.8980983136,20.169,20.1895,20.1278,20.1638,225331.8981
2009-02-20 13:40:00,39.17,39.25,39.13,39.15,141609.85528046885,20.169,20.2101,20.1484,20.1587,141609.8553
2009-02-20 13:50:00,39.15,39.3,39.14,39.2,197584.02105011363,20.1587,20.2359,20.1535,20.1844,197584.0211
2009-02-20 14:00:00,39.2,39.22,39.13,39.2,185982.53797392652,20.1844,20.1947,20.1484,20.1844,185982.538
2009-02-20 14:10:00,39.19,39.58,39.14,39.5,397918.909221385,20.1793,20.3801,20.1535,20.3389,397918.9092
2009-02-20 14:20:00,39.5,39.99,39.41,39.61,556751.5847386677,20.3389,20.5912,20.2925,20.3955,556751.5847
2009-02-20 14:30:00,39.61,39.82,39.5,39.8,318263.3656261213,20.3955,20.5036,20.3389,20.4933,318263.3656
2009-02-20 14:40:00,39.81,39.93,39.66,39.93,312522.4255471834,20.4985,20.5603,20.4213,20.5603,312522.4255
2009-02-20 14:50:00,39.93,40.07,39.71,39.76,263724.434876211,20.5603,20.6324,20.447,20.4727,263724.4349
2009-02-20 15:00:00,39.75,39.75,39.52,39.66,304389.4271020213,20.4676,20.4676,20.3492,20.4213,304389.4271
2009-02-20 15:10:00,39.66,39.8,39.47,39.67,243272.33584499464,20.4213,20.4933,20.3234,20.4264,243272.3358
2009-02-20 15:20:00,39.67,39.75,39.33,39.38,196627.197703624,20.4264,20.4676,20.2513,20.2771,196627.1977
2009-02-20 15:30:00,39.36,39.54,39.27,39.44,216002.8704700395,20.2668,20.3595,20.2204,20.308,216002.8705
2009-02-20 15:40:00,39.43,39.46,39.22,39.43,396005.2625284057,20.3028,20.3183,20.1947,20.3028,396005.2625
2009-02-20 15:50:00,39.44,39.63,39.37,39.52,483315.3928955867,20.308,20.4058,20.2719,20.3492,483315.3929
2009-02-23 09:30:00,39.61,39.79,39.17,39.55,196507.5947853128,20.3955,20.4882,20.169,20.3646,196507.5948
2009-02-23 09:40:00,39.56,39.56,39.15,39.17,210381.5333094128,20.3698,20.3698,20.1587,20.169,210381.5333
2009-02-23 09:50:00,39.17,39.3,39.09,39.15,157995.4550891042,20.169,20.2359,20.1278,20.1587,157995.4551
2009-02-23 10:00:00,39.14,39.18,38.99,39.1,168400.9089821792,20.1535,20.1741,20.0763,20.1329,168400.909
2009-02-23 10:10:00,39.08,39.12,38.96,38.98,142686.2815452697,20.1226,20.1432,20.0608,20.0711,142686.2815
2009-02-23 10:20:00,38.98,39.09,38.97,39.03,122951.8000239206,20.0711,20.1278,20.066,20.0969,122951.8
2009-02-23 10:30:00,39.05,39.07,38.86,38.9,166726.46812582228,20.1072,20.1175,20.0093,20.0299,166726.4681
2009-02-23 10:40:00,38.92,38.99,38.86,38.97,169716.54108360244,20.0402,20.0763,20.0093,20.066,169716.5411
2009-02-23 10:50:00,38.96,39.0,38.84,38.87,199976.07941633777,20.0608,20.0814,19.999,20.0145,199976.0794
2009-02-23 11:00:00,38.87,38.93,38.83,38.88,144958.73699318265,20.0145,20.0454,19.9939,20.0196,144958.737
2009-02-23 11:10:00,38.87,38.98,38.84,38.85,150221.26539887575,20.0145,20.0711,19.999,20.0042,150221.2654
2009-02-23 11:20:00,38.85,39.0,38.84,38.97,110273.89068293267,20.0042,20.0814,19.999,20.066,110273.8907
2009-02-23 11:30:00,38.97,39.0,38.85,38.97,176773.11326396366,20.066,20.0814,20.0042,20.066,176773.1133
2009-02-23 11:40:00,38.97,39.0,38.9,38.96,109317.067336443,20.066,20.0814,20.0299,20.0608,109317.0673
2009-02-23 11:50:00,38.95,39.0,38.9,38.95,112187.53737591198,20.0557,20.0814,20.0299,20.0557,112187.5374
2009-02-23 12:00:00,38.96,38.98,38.89,38.9,94007.89379260856,20.0608,20.0711,20.0248,20.0299,94007.8938
2009-02-23 12:10:00,38.89,39.0,38.89,38.9,127496.71091974645,20.0248,20.0814,20.0248,20.0299,127496.7109
2009-02-23 12:20:00,38.9,38.95,38.86,38.89,127377.10800143523,20.0299,20.0557,20.0093,20.0248,127377.108
2009-02-23 12:30:00,38.88,38.88,38.8,38.87,155244.58796794643,20.0196,20.0196,19.9784,20.0145,155244.588
2009-02-23 12:40:00,38.87,38.87,38.69,38.74,124267.43212534388,20.0145,20.0145,19.9218,19.9475,124267.4321
2009-02-23 12:50:00,38.73,38.8,38.55,38.55,229159.19148427225,19.9424,19.9784,19.8497,19.8497,229159.1915
2009-02-23 13:00:00,38.55,38.66,38.5,38.64,197344.8152134912,19.8497,19.9064,19.824,19.8961,197344.8152
2009-02-23 13:10:00,38.65,38.72,38.55,38.55,158473.866762349,19.9012,19.9372,19.8497,19.8497,158473.8668
2009-02-23 13:20:00,38.56,38.59,38.49,38.52,170194.95275684728,19.8549,19.8703,19.8188,19.8343,170194.9528
2009-02-23 13:30:00,38.51,38.53,38.36,38.52,170792.9673484033,19.8291,19.8394,19.7519,19.8343,170792.9673
2009-02-23 13:40:00,38.53,38.63,38.5,38.56,122951.8000239206,19.8394,19.8909,19.824,19.8549,122951.8
2009-02-23 13:50:00,38.56,38.59,38.49,38.56,147111.58952278437,19.8549,19.8703,19.8188,19.8549,147111.5895
2009-02-23 14:00:00,38.56,38.64,38.48,38.56,143403.89905513695,19.8549,19.8961,19.8137,19.8549,143403.8991
2009-02-23 14:10:00,38.56,38.81,38.51,38.71,149384.0449706973,19.8549,19.9836,19.8291,19.9321,149384.045
2009-02-23 14:20:00,38.7,38.78,38.69,38.76,158473.866762349,19.9269,19.9681,19.9218,19.9578,158473.8668
2009-02-23 14:30:00,38.76,38.8,38.62,38.67,188494.19925846191,19.9578,19.9784,19.8858,19.9115,188494.1993
2009-02-23 14:40:00,38.66,38.69,38.42,38.45,186939.36132041624,19.9064,19.9218,19.7828,19.7982,186939.3613
2009-02-23 14:50:00,38.45,38.47,38.13,38.17,224614.2805884464,19.7982,19.8085,19.6334,19.654,224614.2806
2009-02-23 15:00:00,38.17,38.35,38.1,38.26,230474.8235856955,19.654,19.7467,19.618,19.7004,230474.8236
2009-02-23 15:10:00,38.25,38.39,38.17,38.26,246621.2175577084,19.6952,19.7673,19.654,19.7004,246621.2176
2009-02-23 15:20:00,38.26,38.29,38.04,38.13,257624.68604233945,19.7004,19.7158,19.5871,19.6334,257624.686
2009-02-23 15:30:00,38.13,38.34,38.09,38.13,346489.6543475661,19.6334,19.7416,19.6129,19.6334,346489.6543
2009-02-23 15:40:00,38.13,38.15,37.96,37.96,470398.2777179764,19.6334,19.6437,19.5459,19.5459,470398.2777
2009-02-23 15:50:00,37.97,38.11,37.93,37.99,508551.6086592513,19.5511,19.6232,19.5305,19.5614,508551.6087
2009-02-24 09:30:00,38.23,38.34,37.92,38.28,295299.6053103696,19.6849,19.7416,19.5253,19.7107,295299.6053
2009-02-24 09:40:00,38.28,38.45,38.1,38.4,270661.404138261,19.7107,19.7982,19.618,19.7725,270661.4041
2009-02-24 09:50:00,38.4,38.46,38.19,38.19,173185.02571462744,19.7725,19.8034,19.6643,19.6643,173185.0257
2009-02-24 10:00:00,38.18,38.29,38.04,38.19,346011.2426743213,19.6592,19.7158,19.5871,19.6643,346011.2427
2009-02-24 10:10:00,38.19,38.23,38.03,38.12,153928.95586652317,19.6643,19.6849,19.582,19.6283,153928.9559
2009-02-24 10:20:00,38.13,38.33,38.07,38.29,165171.63018777658,19.6334,19.7364,19.6026,19.7158,165171.6302
2009-02-24 10:30:00,38.29,38.45,38.27,38.38,186700.15548379385,19.7158,19.7982,19.7055,19.7622,186700.1555
2009-02-24 10:40:00,38.37,38.59,38.34,38.54,279033.60842004546,19.757,19.8703,19.7416,19.8446,279033.6084
2009-02-24 10:50:00,38.54,38.56,38.35,38.46,144480.3253199378,19.8446,19.8549,19.7467,19.8034,144480.3253
2009-02-24 11:00:00,38.46,38.57,38.43,38.46,136586.53271139818,19.8034,19.86,19.7879,19.8034,136586.5327
2009-02-24 11:10:00,38.44,38.61,38.41,38.51,188015.7875852171,19.7931,19.8806,19.7776,19.8291,188015.7876
2009-02-24 11:20:00,38.52,38.62,38.44,38.57,130725.98971414904,19.8343,19.8858,19.7931,19.86,130725.9897
2009-02-24 11:30:00,38.58,38.59,38.43,38.48,146872.38368616195,19.8652,19.8703,19.7879,19.8137,146872.3837
2009-02-24 11:40:00,38.49,38.54,38.31,38.32,116014.8307618706,19.8188,19.8446,19.7261,19.7313,116014.8308
2009-02-24 11:50:00,38.32,38.47,38.32,38.35,168998.9235737352,19.7313,19.8085,19.7313,19.7467,168998.9236
2009-02-24 12:00:00,38.35,38.49,38.34,38.39,160746.32221026195,19.7467,19.8188,19.7416,19.7673,160746.3222
2009-02-24 12:10:00,38.4,38.4,38.26,38.34,155483.79380456885,19.7725,19.7725,19.7004,19.7416,155483.7938
2009-02-24 12:20:00,38.34,38.41,38.32,38.36,150340.86831718695,19.7416,19.7776,19.7313,19.7519,150340.8683
2009-02-24 12:30:00,38.36,38.54,38.35,38.47,157397.44049754814,19.7519,19.8446,19.7467,19.8085,157397.4405
2009-02-24 12:40:00,38.46,38.58,38.44,38.57,175696.68699916278,19.8034,19.8652,19.7931,19.86,175696.687
2009-02-24 12:50:00,38.58,38.64,38.48,38.52,123430.21169716542,19.8652,19.8961,19.8137,19.8343,123430.2117
2009-02-24 13:00:00,38.51,38.67,38.45,38.6,140892.2377706016,19.8291,19.9115,19.7982,19.8755,140892.2378
2009-02-24 13:10:00,38.6,38.62,38.43,38.49,144001.913646693,19.8755,19.8858,19.7879,19.8188,144001.9136
2009-02-24 13:20:00,38.49,38.88,38.48,38.88,345054.4193278316,19.8188,20.0196,19.8137,20.0196,345054.4193
2009-02-24 13:30:00,38.88,38.94,38.8,38.9,153928.95586652317,20.0196,20.0505,19.9784,20.0299,153928.9559
2009-02-24 13:40:00,38.91,39.02,38.81,38.95,202128.9319459395,20.0351,20.0917,19.9836,20.0557,202128.9319
2009-02-24 13:50:00,38.96,39.24,38.95,39.23,285252.9601722282,20.0608,20.205,20.0557,20.1998,285252.9602
2009-02-24 14:00:00,39.23,39.29,39.18,39.22,298887.69285970577,20.1998,20.2307,20.1741,20.1947,298887.6929
2009-02-24 14:10:00,39.22,39.54,39.17,39.52,261332.37650998685,20.1947,20.3595,20.169,20.3492,261332.3765
2009-02-24 14:20:00,39.52,39.52,39.33,39.37,164454.01267790934,20.3492,20.3492,20.2513,20.2719,164454.0127
2009-02-24 14:30:00,39.37,39.4,39.25,39.27,152015.30917354385,20.2719,20.2874,20.2101,20.2204,152015.3092
2009-02-24 14:40:00,39.27,39.35,39.2,39.27,150938.882908743,20.2204,20.2616,20.1844,20.2204,150938.8829
2009-02-24 14:50:00,39.27,39.45,39.22,39.36,215404.85587848345,20.2204,20.3131,20.1947,20.2668,215404.8559
2009-02-24 15:00:00,39.36,39.51,39.34,39.46,221624.2076306662,20.2668,20.344,20.2565,20.3183,221624.2076
2009-02-24 15:10:00,39.46,39.61,39.41,39.61,255232.6276761153,20.3183,20.3955,20.2925,20.3955,255232.6277
2009-02-24 15:20:00,39.61,39.64,39.5,39.52,260614.7590001196,20.3955,20.411,20.3389,20.3492,260614.759
2009-02-24 15:30:00,39.53,39.67,39.5,39.66,527209.6639157996,20.3543,20.4264,20.3389,20.4213,527209.6639
2009-02-24 15:40:00,39.66,39.82,39.66,39.73,687955.9861260615,20.4213,20.5036,20.4213,20.4573,687955.9861
2009-02-24 15:50:00,39.72,39.77,39.56,39.6,728501.3754335606,20.4522,20.4779,20.3698,20.3904,728501.3754
2009-02-25 09:30:00,39.34,39.47,39.09,39.2,209903.12163616795,20.2565,20.3234,20.1278,20.1844,209903.1216
2009-02-25 09:40:00,39.2,39.26,38.83,38.87,245425.1883745964,20.1844,20.2153,19.9939,20.0145,245425.1884
2009-02-25 09:50:00,38.86,38.93,38.65,38.72,262049.9940198541,20.0093,20.0454,19.9012,19.9372,262049.994
2009-02-25 10:00:00,38.72,38.73,38.51,38.63,321971.0560937687,19.9372,19.9424,19.8291,19.8909,321971.0561
2009-02-25 10:10:00,38.61,38.68,38.49,38.68,205358.21074034207,19.8806,19.9166,19.8188,19.9166,205358.2107
2009-02-25 10:20:00,38.62,38.78,38.6,38.76,198899.6531515369,19.8858,19.9681,19.8755,19.9578,198899.6532
2009-02-25 10:30:00,38.75,38.77,38.55,38.65,228800.3827293386,19.9527,19.963,19.8497,19.9012,228800.3827
2009-02-25 10:40:00,38.64,38.71,38.57,38.69,280708.04927640234,19.8961,19.9321,19.86,19.9218,280708.0493
2009-02-25 10:50:00,38.69,38.8,38.65,38.77,388948.6903480445,19.9218,19.9784,19.9012,19.963,388948.6903
2009-02-25 11:00:00,38.77,38.9,38.73,38.8,215404.85587848345,19.963,20.0299,19.9424,19.9784,215404.8559
2009-02-25 11:10:00,38.8,38.85,38.73,38.81,164932.4243511542,19.9784,20.0042,19.9424,19.9836,164932.4244
2009-02-25 11:20:00,38.81,38.98,38.79,38.97,155005.382131324,19.9836,20.0711,19.9733,20.066,155005.3821
2009-02-25 11:30:00,38.98,39.02,38.89,38.95,215165.65004186105,20.0711,20.0917,20.0248,20.0557,215165.65
2009-02-25 11:40:00,38.93,39.22,38.93,39.16,338954.6704939601,20.0454,20.1947,20.0454,20.1638,338954.6705
2009-02-25 11:50:00,39.16,39.18,38.9,38.95,294701.59071881353,20.1638,20.1741,20.0299,20.0557,294701.5907
2009-02-25 12:00:00,38.96,39.03,38.92,38.96,179045.56871187658,20.0608,20.0969,20.0402,20.0608,179045.5687
2009-02-25 12:10:00,38.99,39.0,38.83,38.85,106685.80313359646,20.0763,20.0814,19.9939,20.0042,106685.8031
2009-02-25 12:20:00,38.86,38.88,38.72,38.76,116612.84535342664,20.0093,20.0196,19.9372,19.9578,116612.8454
2009-02-25 12:30:00,38.75,38.82,38.7,38.78,98792.01052505682,19.9527,19.9887,19.9269,19.9681,98792.0105
2009-02-25 12:40:00,38.77,38.8,38.61,38.69,102140.8922377706,19.963,19.9784,19.8806,19.9218,102140.8922
2009-02-25 12:50:00,38.69,38.79,38.65,38.74,118287.28620978352,19.9218,19.9733,19.9012,19.9475,118287.2862
2009-02-25 13:00:00,38.72,38.89,38.69,38.84,189331.41968664035,19.9372,20.0248,19.9218,19.999,189331.4197
2009-02-25 13:10:00,38.84,38.88,38.75,38.8,126300.68173663436,19.999,20.0196,19.9527,19.9784,126300.6817
2009-02-25 13:20:00,38.8,38.88,38.72,38.83,208946.2982896783,19.9784,20.0196,19.9372,19.9939,208946.2983
2009-02-25 13:30:00,38.81,38.99,38.79,38.93,142088.26695371367,19.9836,20.0763,19.9733,20.0454,142088.267
2009-02-25 13:40:00,38.93,39.14,38.92,39.12,200574.0940078938,20.0454,20.1535,20.0402,20.1432,200574.094
2009-02-25 13:50:00,39.13,39.39,39.04,39.31,233225.6907068533,20.1484,20.2822,20.102,20.241,233225.6907
2009-02-25 14:00:00,39.32,39.38,38.91,38.98,338476.25882071524,20.2462,20.2771,20.0351,20.0711,338476.2588
2009-02-25 14:10:00,38.99,39.13,38.94,38.98,358210.74034206435,20.0763,20.1484,20.0505,20.0711,358210.7403
2009-02-25 14:20:00,38.98,39.13,38.89,39.12,257265.87728740583,20.0711,20.1484,20.0248,20.1432,257265.8773
2009-02-25 14:30:00,39.13,39.15,38.94,38.98,200334.8881712714,20.1484,20.1587,20.0505,20.0711,200334.8882
2009-02-25 14:40:00,38.98,39.22,38.95,39.11,238249.013275924,20.0711,20.1947,20.0557,20.1381,238249.0133
2009-02-25 14:50:00,39.11,39.35,39.11,39.17,237770.60160267912,20.1381,20.2616,20.1381,20.169,237770.6016
2009-02-25 15:00:00,39.16,39.39,39.1,39.29,296376.03157517046,20.1638,20.2822,20.1329,20.2307,296376.0316
2009-02-25 15:10:00,39.29,39.67,39.12,39.55,522545.1501016625,20.2307,20.4264,20.1432,20.3646,522545.1501
2009-02-25 15:20:00,39.54,39.66,39.45,39.5,251644.54012677912,20.3595,20.4213,20.3131,20.3389,251644.5401
2009-02-25 15:30:00,39.5,39.56,39.31,39.33,418012.1994976678,20.3389,20.3698,20.241,20.2513,418012.1995
2009-02-25 15:40:00,39.33,39.4,39.13,39.16,458916.3975601005,20.2513,20.2874,20.1484,20.1638,458916.3976
2009-02-25 15:50:00,39.16,39.23,38.88,38.95,560698.4810429375,20.1638,20.1998,20.0196,20.0557,560698.481
2009-02-26 09:30:00,39.47,39.47,38.91,39.02,202726.9465374956,20.3234,20.3234,20.0351,20.0917,202726.9465
2009-02-26 09:40:00,39.02,39.16,38.97,39.1,144001.913646693,20.0917,20.1638,20.066,20.1329,144001.9136
2009-02-26 09:50:00,39.11,39.33,39.1,39.33,132400.43057050594,20.1381,20.2513,20.1329,20.2513,132400.4306
2009-02-26 10:00:00,39.31,39.56,39.25,39.48,310489.17593589285,20.241,20.3698,20.2101,20.3286,310489.1759
2009-02-26 10:10:00,39.48,39.49,39.32,39.46,195191.9626838895,20.3286,20.3337,20.2462,20.3183,195191.9627
2009-02-26 10:20:00,39.45,39.65,39.42,39.63,225929.91268986964,20.3131,20.4161,20.2977,20.4058,225929.9127
2009-02-26 10:30:00,39.62,39.68,39.46,39.61,169836.14400191366,20.4007,20.4316,20.3183,20.3955,169836.144
2009-02-26 10:40:00,39.61,39.69,39.51,39.55,183710.08252601363,20.3955,20.4367,20.344,20.3646,183710.0825
2009-02-26 10:50:00,39.54,39.6,39.41,39.58,139217.7969142447,20.3595,20.3904,20.2925,20.3801,139217.7969
2009-02-26 11:00:00,39.59,39.6,39.31,39.37,198182.03564166967,20.3852,20.3904,20.241,20.2719,198182.0356
2009-02-26 11:10:00,39.37,39.49,39.35,39.49,135749.3122832197,20.2719,20.3337,20.2616,20.3337,135749.3123
2009-02-26 11:20:00,39.48,39.53,39.41,39.41,122712.59418729818,20.3286,20.3543,20.2925,20.2925,122712.5942
2009-02-26 11:30:00,39.41,39.49,39.37,39.43,84080.85157277838,20.2925,20.3337,20.2719,20.3028,84080.8516
2009-02-26 11:40:00,39.43,39.46,39.36,39.42,146513.57493122833,20.3028,20.3183,20.2668,20.2977,146513.5749
2009-02-26 11:50:00,39.43,39.54,39.4,39.49,135868.91520153094,20.3028,20.3595,20.2874,20.3337,135868.9152
2009-02-26 12:00:00,39.48,39.61,39.47,39.56,136945.3414663318,20.3286,20.3955,20.3234,20.3698,136945.3415
2009-02-26 12:10:00,39.55,39.56,39.43,39.47,89343.37997847148,20.3646,20.3698,20.3028,20.3234,89343.38
2009-02-26 12:20:00,39.47,39.48,39.31,39.41,217438.105489774,20.3234,20.3286,20.241,20.2925,217438.1055
2009-02-26 12:30:00,39.41,39.41,39.3,39.36,237531.3957660567,20.2925,20.2925,20.2359,20.2668,237531.3958
2009-02-26 12:40:00,39.35,39.48,39.31,39.46,106207.39146035165,20.2616,20.3286,20.241,20.3183,106207.3915
2009-02-26 12:50:00,39.46,39.51,39.32,39.38,127735.91675636888,20.3183,20.344,20.2462,20.2771,127735.9168
2009-02-26 13:00:00,39.39,39.4,39.22,39.22,146035.1632579835,20.2822,20.2874,20.1947,20.1947,146035.1633
2009-02-26 13:10:00,39.22,39.22,39.07,39.19,143164.69321851453,20.1947,20.1947,20.1175,20.1793,143164.6932
2009-02-26 13:20:00,39.19,39.36,39.15,39.29,193876.3305824662,20.1793,20.2668,20.1587,20.2307,193876.3306
2009-02-26 13:30:00,39.29,39.36,39.2,39.21,112785.551967468,20.2307,20.2668,20.1844,20.1895,112785.552
2009-02-26 13:40:00,39.21,39.45,39.2,39.39,107642.62648008612,20.1895,20.3131,20.1844,20.2822,107642.6265
2009-02-26 13:50:00,39.39,39.45,39.25,39.33,120440.13873938523,20.2822,20.3131,20.2101,20.2513,120440.1387
2009-02-26 14:00:00,39.32,39.35,39.06,39.19,165052.02726946538,20.2462,20.2616,20.1123,20.1793,165052.0273
2009-02-26 14:10:00,39.18,39.31,39.16,39.3,129290.75469441456,20.1741,20.241,20.1638,20.2359,129290.7547
2009-02-26 14:20:00,39.3,39.41,39.22,39.28,98074.39301518958,20.2359,20.2925,20.1947,20.2256,98074.393
2009-02-26 14:30:00,39.27,39.28,39.15,39.27,238607.82203085755,20.2204,20.2256,20.1587,20.2204,238607.822
2009-02-26 14:40:00,39.27,39.32,39.17,39.3,253199.3780648248,20.2204,20.2462,20.169,20.2359,253199.3781
2009-02-26 14:50:00,39.29,39.29,38.99,39.05,287525.41562014114,20.2307,20.2307,20.0763,20.1072,287525.4156
2009-02-26 15:00:00,39.05,39.07,38.87,39.02,224614.2805884464,20.1072,20.1175,20.0145,20.0917,224614.2806
2009-02-26 15:10:00,39.05,39.05,38.74,38.79,296734.84033010405,20.1072,20.1072,19.9475,19.9733,296734.8403
2009-02-26 15:20:00,38.8,38.9,38.7,38.83,190766.6547063749,19.9784,20.0299,19.9269,19.9939,190766.6547
2009-02-26 15:30:00,38.82,38.99,38.74,38.93,288721.4448032532,19.9887,20.0763,19.9475,20.0454,288721.4448
2009-02-26 15:40:00,38.94,39.07,38.89,39.04,371845.473029542,20.0505,20.1175,20.0248,20.102,371845.473
2009-02-26 15:50:00,39.04,39.05,38.74,38.74,507594.78531276167,20.102,20.1072,19.9475,19.9475,507594.7853
2009-02-27 09:30:00,38.17,38.45,37.77,37.79,219112.54634613087,19.654,19.7982,19.4481,19.4584,219112.5463
2009-02-27 09:40:00,37.79,38.0,37.77,37.84,180002.39205836624,19.4584,19.5665,19.4481,19.4841,180002.3921
2009-02-27 09:50:00,37.86,38.16,37.77,38.0,191125.46346130848,19.4944,19.6489,19.4481,19.5665,191125.4635
2009-02-27 10:00:00,38.0,38.11,37.98,37.99,204162.18155723,19.5665,19.6232,19.5562,19.5614,204162.1816
2009-02-27 10:10:00,37.98,38.11,37.93,38.11,192560.69848104296,19.5562,19.6232,19.5305,19.6232,192560.6985
2009-02-27 10:20:00,38.11,38.35,38.11,38.13,283578.5193158713,19.6232,19.7467,19.6232,19.6334,283578.5193
2009-02-27 10:30:00,38.12,38.23,38.02,38.12,122592.99126898697,19.6283,19.6849,19.5768,19.6283,122592.9913
2009-02-27 10:40:00,38.12,38.34,38.05,38.26,154048.55878483437,19.6283,19.7416,19.5923,19.7004,154048.5588
2009-02-27 10:50:00,38.25,38.39,38.17,38.28,144480.3253199378,19.6952,19.7673,19.654,19.7107,144480.3253
2009-02-27 11:00:00,38.29,38.3,38.1,38.19,97595.98134194476,19.7158,19.721,19.618,19.6643,97595.9813
2009-02-27 11:10:00,38.2,38.21,38.0,38.09,113503.16947733524,19.6695,19.6746,19.5665,19.6129,113503.1695
2009-02-27 11:20:00,38.09,38.2,38.04,38.19,115177.61033369217,19.6129,19.6695,19.5871,19.6643,115177.6103
2009-02-27 11:30:00,38.19,38.27,38.13,38.2,72598.97141490252,19.6643,19.7055,19.6334,19.6695,72598.9714
2009-02-27 11:40:00,38.19,38.54,38.19,38.5,139098.1939959335,19.6643,19.8446,19.6643,19.824,139098.194
2009-02-27 11:50:00,38.49,38.54,38.32,38.48,107283.8177251525,19.8188,19.8446,19.7313,19.8137,107283.8177
2009-02-27 12:00:00,38.49,38.58,38.4,38.4,91017.82083482838,19.8188,19.8652,19.7725,19.7725,91017.8208
2009-02-27 12:10:00,38.4,38.47,38.27,38.28,116373.63951680422,19.7725,19.8085,19.7055,19.7107,116373.6395
2009-02-27 12:20:00,38.29,38.39,38.26,38.35,54538.9307499103,19.7158,19.7673,19.7004,19.7467,54538.9307
2009-02-27 12:30:00,38.35,38.39,38.18,38.22,97356.77550532234,19.7467,19.7673,19.6592,19.6798,97356.7755
2009-02-27 12:40:00,38.22,38.29,38.18,38.23,44851.09436670255,19.6798,19.7158,19.6592,19.6849,44851.0944
2009-02-27 12:50:00,38.23,38.37,38.22,38.37,62671.92919507237,19.6849,19.757,19.6798,19.757,62671.9292
2009-02-27 13:00:00,38.36,38.52,38.36,38.47,137184.5473029542,19.7519,19.8343,19.7519,19.8085,137184.5473
2009-02-27 13:10:00,38.48,38.5,38.29,38.44,106685.80313359646,19.8137,19.824,19.7158,19.7931,106685.8031
2009-02-27 13:20:00,38.44,38.5,38.39,38.44,72838.17725152495,19.7931,19.824,19.7673,19.7931,72838.1773
2009-02-27 13:30:00,38.44,38.7,38.17,38.24,323047.4823585696,19.7931,19.9269,19.654,19.6901,323047.4824
2009-02-27 13:40:00,38.23,38.57,38.19,38.57,128453.5342662361,19.6849,19.86,19.6643,19.86,128453.5343
2009-02-27 13:50:00,38.56,38.68,38.4,38.64,194474.34517402225,19.8549,19.9166,19.7725,19.8961,194474.3452
2009-02-27 14:00:00,38.64,38.77,38.44,38.44,166487.26228919986,19.8961,19.963,19.7931,19.7931,166487.2623
2009-02-27 14:10:00,38.44,38.6,38.35,38.46,134553.28310010766,19.7931,19.8755,19.7467,19.8034,134553.2831
2009-02-27 14:20:00,38.46,38.52,38.13,38.15,245305.5854562852,19.8034,19.8343,19.6334,19.6437,245305.5855
2009-02-27 14:30:00,38.15,38.3,38.14,38.23,170792.9673484033,19.6437,19.721,19.6386,19.6849,170792.9673
2009-02-27 14:40:00,38.23,38.53,38.18,38.51,227843.55938284897,19.6849,19.8394,19.6592,19.8291,227843.5594
2009-02-27 14:50:00,38.52,38.61,38.37,38.45,166128.45353426624,19.8343,19.8806,19.757,19.7982,166128.4535
2009-02-27 15:00:00,38.45,38.45,38.18,38.19,225092.6922616912,19.7982,19.7982,19.6592,19.6643,225092.6923
2009-02-27 15:10:00,38.18,38.24,37.99,38.05,210261.9303911016,19.6592,19.6901,19.5614,19.5923,210261.9304
2009-02-27 15:20:00,38.05,38.23,37.93,38.05,251285.7313718455,19.5923,19.6849,19.5305,19.5923,251285.7314
2009-02-27 15:30:00,38.04,38.29,38.01,38.07,340031.0967587609,19.5871,19.7158,19.5717,19.6026,340031.0968
2009-02-27 15:40:00,38.07,38.45,38.05,38.37,439301.51895706257,19.6026,19.7982,19.5923,19.757,439301.519
2009-02-27 15:50:00,38.36,38.42,38.03,38.07,743571.3431407727,19.7519,19.7828,19.582,19.6026,743571.3431
2009-03-02 09:30:00,37.31,37.77,36.94,36.95,420523.8607822031,19.2112,19.4481,19.0207,19.0259,420523.8608
2009-03-02 09:40:00,36.93,37.1,36.66,36.78,388589.8815931109,19.0156,19.1031,18.8765,18.9383,388589.8816
2009-03-02 09:50:00,36.75,36.97,36.61,36.62,303671.80959215405,18.9229,19.0362,18.8508,18.8559,303671.8096
2009-03-02 10:00:00,36.62,36.74,36.39,36.5,322569.0706853247,18.8559,18.9177,18.7375,18.7941,322569.0707
2009-03-02 10:10:00,36.5,36.55,36.32,36.42,231910.05860543,18.7941,18.8199,18.7015,18.753,231910.0586
2009-03-02 10:20:00,36.42,36.59,36.33,36.5,262648.00861141016,18.753,18.8405,18.7066,18.7941,262648.0086
2009-03-02 10:30:00,36.5,36.61,36.4,36.42,275684.72670733166,18.7941,18.8508,18.7427,18.753,275684.7267
2009-03-02 10:40:00,36.42,36.43,36.19,36.38,241597.8949886377,18.753,18.7581,18.6345,18.7324,241597.895
2009-03-02 10:50:00,36.36,36.37,36.21,36.28,213371.60626719287,18.7221,18.7272,18.6448,18.6809,213371.6063
2009-03-02 11:00:00,36.27,36.33,36.15,36.21,285611.7689271618,18.6757,18.7066,18.6139,18.6448,285611.7689
2009-03-02 11:10:00,36.21,36.21,36.06,36.14,241119.4833153929,18.6448,18.6448,18.5676,18.6088,241119.4833
2009-03-02 11:20:00,36.14,36.3,36.04,36.04,202607.3436191843,18.6088,18.6912,18.5573,18.5573,202607.3436
2009-03-02 11:30:00,36.04,36.11,35.89,35.94,293385.9586173903,18.5573,18.5933,18.4801,18.5058,293385.9586
2009-03-02 11:40:00,35.94,35.98,35.84,35.86,137304.15022126542,18.5058,18.5264,18.4543,18.4646,137304.1502
2009-03-02 11:50:00,35.85,35.89,35.74,35.88,135510.10644659732,18.4595,18.4801,18.4028,18.4749,135510.1064
2009-03-02 12:00:00,35.89,36.01,35.8,35.95,149144.8391340749,18.4801,18.5418,18.4337,18.5109,149144.8391
2009-03-02 12:10:00,35.95,36.04,35.89,35.97,151895.70625523262,18.5109,18.5573,18.4801,18.5212,151895.7063
2009-03-02 12:20:00,35.97,36.2,35.97,36.13,150340.86831718695,18.5212,18.6397,18.5212,18.6036,150340.8683
2009-03-02 12:30:00,36.12,36.24,36.09,36.14,136108.12103815333,18.5985,18.6603,18.583,18.6088,136108.121
2009-03-02 12:40:00,36.13,36.13,35.99,36.09,136108.12103815333,18.6036,18.6036,18.5315,18.583,136108.121
2009-03-02 12:50:00,36.09,36.15,35.89,35.96,171749.79069489296,18.583,18.6139,18.4801,18.5161,171749.7907
2009-03-02 13:00:00,35.96,36.14,35.96,36.13,97237.17258701113,18.5161,18.6088,18.5161,18.6036,97237.1726
2009-03-02 13:10:00,36.11,36.11,35.97,35.99,91974.64418131804,18.5933,18.5933,18.5212,18.5315,91974.6442
2009-03-02 13:20:00,35.99,36.14,35.98,36.1,152732.9266834111,18.5315,18.6088,18.5264,18.5882,152732.9267
2009-03-02 13:30:00,36.12,36.12,36.0,36.08,109795.47900968784,18.5985,18.5985,18.5367,18.5779,109795.479
2009-03-02 13:40:00,36.06,36.35,36.06,36.35,150819.27999043177,18.5676,18.7169,18.5676,18.7169,150819.28
2009-03-02 13:50:00,36.35,36.4,36.27,36.4,113742.37531395767,18.7169,18.7427,18.6757,18.7427,113742.3753
2009-03-02 14:00:00,36.39,36.4,36.17,36.21,149503.6478890085,18.7375,18.7427,18.6242,18.6448,149503.6479
2009-03-02 14:10:00,36.21,36.35,36.2,36.26,108240.64107164217,18.6448,18.7169,18.6397,18.6706,108240.6411
2009-03-02 14:20:00,36.26,36.28,36.04,36.19,159191.48427221624,18.6706,18.6809,18.5573,18.6345,159191.4843
2009-03-02 14:30:00,36.19,36.51,36.07,36.4,245544.79129290755,18.6345,18.7993,18.5727,18.7427,245544.7913
2009-03-02 14:40:00,36.39,36.5,36.27,36.27,166248.05645257744,18.7375,18.7941,18.6757,18.6757,166248.0565
2009-03-02 14:50:00,36.27,36.35,36.09,36.1,150221.26539887575,18.6757,18.7169,18.583,18.5882,150221.2654
2009-03-02 15:00:00,36.09,36.13,35.95,36.0,206315.03408683173,18.583,18.6036,18.5109,18.5367,206315.0341
2009-03-02 15:10:00,36.02,36.12,35.9,35.91,213252.00334888173,18.547,18.5985,18.4852,18.4904,213252.0033
2009-03-02 15:20:00,35.92,36.03,35.86,36.01,328549.2166008851,18.4955,18.5521,18.4646,18.5418,328549.2166
2009-03-02 15:30:00,35.99,36.13,35.92,35.97,306901.08838655666,18.5315,18.6036,18.4955,18.5212,306901.0884
2009-03-02 15:40:00,35.97,35.98,35.75,35.79,524817.6055495754,18.5212,18.5264,18.408,18.4286,524817.6055
2009-03-02 15:50:00,35.8,35.91,35.76,35.83,830163.8559980864,18.4337,18.4904,18.4131,18.4492,830163.856
2009-03-03 09:30:00,35.95,36.24,35.88,36.19,284415.7397440498,18.5109,18.6603,18.4749,18.6345,284415.7397
2009-03-03 09:40:00,36.2,36.26,36.03,36.14,270900.6099748834,18.6397,18.6706,18.5521,18.6088,270900.61
2009-03-03 09:50:00,36.14,36.36,36.09,36.22,186700.15548379385,18.6088,18.7221,18.583,18.65,186700.1555
2009-03-03 10:00:00,36.21,36.36,36.09,36.22,304987.44169357733,18.6448,18.7221,18.583,18.65,304987.4417
2009-03-03 10:10:00,36.22,36.24,36.07,36.19,240282.26288721449,18.65,18.6603,18.5727,18.6345,240282.2629
2009-03-03 10:20:00,36.19,36.22,36.12,36.15,252242.5547183352,18.6345,18.65,18.5985,18.6139,252242.5547
2009-03-03 10:30:00,36.14,36.25,36.09,36.19,151058.4858270542,18.6088,18.6654,18.583,18.6345,151058.4858
2009-03-03 10:40:00,36.19,36.23,36.12,36.14,184906.1117091257,18.6345,18.6551,18.5985,18.6088,184906.1117
2009-03-03 10:50:00,36.15,36.22,36.03,36.07,191723.4780528645,18.6139,18.65,18.5521,18.5727,191723.4781
2009-03-03 11:00:00,36.08,36.12,35.98,36.1,170553.7615117809,18.5779,18.5985,18.5264,18.5882,170553.7615
2009-03-03 11:10:00,36.11,36.11,35.7,35.76,331060.8778854204,18.5933,18.5933,18.3822,18.4131,331060.8779
2009-03-03 11:20:00,35.77,35.88,35.73,35.87,198899.6531515369,18.4183,18.4749,18.3977,18.4698,198899.6532
2009-03-03 11:30:00,35.86,35.94,35.79,35.81,251524.9372084679,18.4646,18.5058,18.4286,18.4389,251524.9372
2009-03-03 11:40:00,35.84,35.89,35.79,35.86,193397.9189092214,18.4543,18.4801,18.4286,18.4646,193397.9189
2009-03-03 11:50:00,35.86,35.89,35.73,35.81,150699.67707212057,18.4646,18.4801,18.3977,18.4389,150699.6771
2009-03-03 12:00:00,35.81,36.07,35.81,36.03,229637.60315751703,18.4389,18.5727,18.4389,18.5521,229637.6032
2009-03-03 12:10:00,36.03,36.04,35.86,36.01,166248.05645257744,18.5521,18.5573,18.4646,18.5418,166248.0565
2009-03-03 12:20:00,36.04,36.17,35.99,36.12,143045.09030020333,18.5573,18.6242,18.5315,18.5985,143045.0903
2009-03-03 12:30:00,36.13,36.17,36.03,36.09,204281.7844755412,18.6036,18.6242,18.5521,18.583,204281.7845
2009-03-03 12:40:00,36.09,36.14,36.05,36.08,149862.45664394213,18.583,18.6088,18.5624,18.5779,149862.4566
2009-03-03 12:50:00,36.08,36.09,35.98,36.04,243989.95335486188,18.5779,18.583,18.5264,18.5573,243989.9534
2009-03-03 13:00:00,36.05,36.1,35.95,36.04,177849.53952876452,18.5624,18.5882,18.5109,18.5573,177849.5395
2009-03-03 13:10:00,36.04,36.16,35.96,36.16,223896.66307857912,18.5573,18.6191,18.5161,18.6191,223896.6631
2009-03-03 13:20:00,36.17,36.22,36.1,36.12,219351.7521827533,18.6242,18.65,18.5882,18.5985,219351.7522
2009-03-03 13:30:00,36.13,36.18,36.0,36.09,227963.16230116016,18.6036,18.6294,18.5367,18.583,227963.1623
2009-03-03 13:40:00,36.1,36.16,35.99,36.01,175218.27532591796,18.5882,18.6191,18.5315,18.5418,175218.2753
2009-03-03 13:50:00,36.01,36.24,35.99,36.16,155842.60255950247,18.5418,18.6603,18.5315,18.6191,155842.6026
2009-03-03 14:00:00,36.15,36.23,36.09,36.14,180600.40664992225,18.6139,18.6551,18.583,18.6088,180600.4066
2009-03-03 14:10:00,36.14,36.33,36.1,36.24,246142.8058844636,18.6088,18.7066,18.5882,18.6603,246142.8059
2009-03-03 14:20:00,36.25,36.36,36.21,36.27,217318.5025714628,18.6654,18.7221,18.6448,18.6757,217318.5026
2009-03-03 14:30:00,36.28,36.46,36.2,36.41,296974.0461667265,18.6809,18.7736,18.6397,18.7478,296974.0462
2009-03-03 14:40:00,36.41,36.53,36.36,36.49,545389.307499103,18.7478,18.8096,18.7221,18.789,545389.3075
2009-03-03 14:50:00,36.5,36.77,36.39,36.76,483315.3928955867,18.7941,18.9332,18.7375,18.928,483315.3929
2009-03-03 15:00:00,36.76,36.76,36.33,36.34,316588.9247697644,18.928,18.928,18.7066,18.7118,316588.9248
2009-03-03 15:10:00,36.34,36.51,36.15,36.25,326157.1582346609,18.7118,18.7993,18.6139,18.6654,326157.1582
2009-03-03 15:20:00,36.25,36.31,36.1,36.17,369931.8263365626,18.6654,18.6963,18.5882,18.6242,369931.8263
2009-03-03 15:30:00,36.17,36.23,36.04,36.05,531515.368975003,18.6242,18.6551,18.5573,18.5624,531515.369
2009-03-03 15:40:00,36.04,36.06,35.96,35.97,415022.1265398876,18.5573,18.5676,18.5161,18.5212,415022.1265
2009-03-03 15:50:00,35.97,36.19,35.97,36.05,688075.5890443727,18.5212,18.6345,18.5212,18.5624,688075.589
2009-03-04 09:30:00,36.69,36.85,36.45,36.74,481999.7607941634,18.892,18.9744,18.7684,18.9177,481999.7608
2009-03-04 09:40:00,36.75,36.91,36.67,36.82,328070.80492764025,18.9229,19.0053,18.8817,18.9589,328070.8049
2009-03-04 09:50:00,36.82,36.91,36.63,36.83,316947.733524698,18.9589,19.0053,18.8611,18.9641,316947.7335
2009-03-04 10:00:00,36.83,37.11,36.82,36.86,445879.679464179,18.9641,19.1082,18.9589,18.9795,445879.6795
2009-03-04 10:10:00,36.85,37.03,36.74,36.77,334529.3625164454,18.9744,19.067,18.9177,18.9332,334529.3625
2009-03-04 10:20:00,36.77,36.97,36.73,36.96,215285.25296017225,18.9332,19.0362,18.9126,19.031,215285.253
2009-03-04 10:30:00,36.97,36.97,36.7,36.84,166248.05645257744,19.0362,19.0362,18.8971,18.9692,166248.0565
2009-03-04 10:40:00,36.83,37.09,36.82,36.97,204640.59323047483,18.9641,19.0979,18.9589,19.0362,204640.5932
2009-03-04 10:50:00,36.99,37.06,36.89,36.93,199378.06482478173,19.0465,19.0825,18.995,19.0156,199378.0648
2009-03-04 11:00:00,36.96,37.18,36.94,37.05,315512.4985049635,19.031,19.1443,19.0207,19.0773,315512.4985
2009-03-04 11:10:00,37.06,37.16,37.02,37.03,195191.9626838895,19.0825,19.134,19.0619,19.067,195191.9627
2009-03-04 11:20:00,37.03,37.2,36.96,37.17,168640.11481880158,19.067,19.1546,19.031,19.1391,168640.1148
2009-03-04 11:30:00,37.17,37.26,37.12,37.22,239684.2482956584,19.1391,19.1855,19.1134,19.1649,239684.2483
2009-03-04 11:40:00,37.22,37.37,37.16,37.37,227245.5447912929,19.1649,19.2421,19.134,19.2421,227245.5448
2009-03-04 11:50:00,37.37,37.53,37.34,37.51,303073.795000598,19.2421,19.3245,19.2267,19.3142,303073.795
2009-03-04 12:00:00,37.52,37.64,37.44,37.5,464657.3376390384,19.3194,19.3811,19.2782,19.3091,464657.3376
2009-03-04 12:10:00,37.51,37.62,37.43,37.46,232029.6615237412,19.3142,19.3708,19.273,19.2885,232029.6615
2009-03-04 12:20:00,37.45,37.52,37.42,37.47,111111.11111111112,19.2833,19.3194,19.2679,19.2936,111111.1111
2009-03-04 12:30:00,37.47,37.56,37.44,37.55,96160.74632221028,19.2936,19.34,19.2782,19.3348,96160.7463
2009-03-04 12:40:00,37.55,37.55,37.32,37.35,114101.18406889128,19.3348,19.3348,19.2164,19.2318,114101.1841
2009-03-04 12:50:00,37.35,37.37,37.25,37.36,238129.4103576128,19.2318,19.2421,19.1803,19.237,238129.4104
2009-03-04 13:00:00,37.35,37.37,37.19,37.23,138619.78232268867,19.2318,19.2421,19.1494,19.17,138619.7823
2009-03-04 13:10:00,37.21,37.33,37.19,37.24,154766.1762947016,19.1597,19.2215,19.1494,19.1752,154766.1763
2009-03-04 13:20:00,37.23,37.27,37.17,37.19,150580.07415380937,19.17,19.1906,19.1391,19.1494,150580.0742
2009-03-04 13:30:00,37.21,37.34,37.14,37.14,125702.66714507836,19.1597,19.2267,19.1237,19.1237,125702.6671
2009-03-04 13:40:00,37.14,37.42,37.13,37.39,160865.92512857314,19.1237,19.2679,19.1185,19.2524,160865.9251
2009-03-04 13:50:00,37.39,37.41,37.28,37.28,138858.9881593111,19.2524,19.2627,19.1958,19.1958,138858.9882
2009-03-04 14:00:00,37.29,37.48,37.21,37.46,224973.08934338,19.2009,19.2988,19.1597,19.2885,224973.0893
2009-03-04 14:10:00,37.45,37.58,37.37,37.53,163855.99808635333,19.2833,19.3502,19.2421,19.3245,163855.9981
2009-03-04 14:20:00,37.53,37.54,37.32,37.33,167683.29147231195,19.3245,19.3297,19.2164,19.2215,167683.2915
2009-03-04 14:30:00,37.34,37.62,37.28,37.59,209783.5187178568,19.2267,19.3708,19.1958,19.3554,209783.5187
2009-03-04 14:40:00,37.58,37.78,37.5,37.71,251166.12845353427,19.3502,19.4532,19.3091,19.4172,251166.1285
2009-03-04 14:50:00,37.71,37.82,37.7,37.76,260614.7590001196,19.4172,19.4738,19.412,19.4429,260614.759
2009-03-04 15:00:00,37.76,37.8,37.57,37.66,210859.9449826576,19.4429,19.4635,19.3451,19.3914,210859.945
2009-03-04 15:10:00,37.67,37.88,37.67,37.85,204281.7844755412,19.3966,19.5047,19.3966,19.4893,204281.7845
2009-03-04 15:20:00,37.84,37.95,37.66,37.95,293505.5615357015,19.4841,19.5408,19.3914,19.5408,293505.5615
2009-03-04 15:30:00,37.95,37.98,37.67,37.71,437866.2839373281,19.5408,19.5562,19.3966,19.4172,437866.2839
2009-03-04 15:40:00,37.7,37.75,37.53,37.59,434038.9905513695,19.412,19.4378,19.3245,19.3554,434038.9906
2009-03-04 15:50:00,37.6,37.65,37.39,37.46,663317.7849539529,19.3605,19.3863,19.2524,19.2885,663317.785
2009-03-05 09:30:00,36.4,36.69,36.11,36.68,261332.37650998685,18.7427,18.892,18.5933,18.8868,261332.3765
2009-03-05 09:40:00,36.67,36.81,36.55,36.6,172826.21695969382,18.8817,18.9538,18.8199,18.8456,172826.217
2009-03-05 09:50:00,36.6,36.68,36.49,36.51,129888.7692859706,18.8456,18.8868,18.789,18.7993,129888.7693
2009-03-05 10:00:00,36.52,36.7,36.41,36.42,176175.09867240762,18.8044,18.8971,18.7478,18.753,176175.0987
2009-03-05 10:10:00,36.41,36.41,36.05,36.1,232029.6615237412,18.7478,18.7478,18.5624,18.5882,232029.6615
2009-03-05 10:20:00,36.09,36.09,35.89,35.92,250328.90802535583,18.583,18.583,18.4801,18.4955,250328.908
2009-03-05 10:30:00,35.92,35.97,35.82,35.93,250926.92261691188,18.4955,18.5212,18.444,18.5007,250926.9226
2009-03-05 10:40:00,35.92,36.02,35.82,35.89,225451.5010166248,18.4955,18.547,18.444,18.4801,225451.501
2009-03-05 10:50:00,35.89,35.97,35.78,35.79,196986.0064585576,18.4801,18.5212,18.4234,18.4286,196986.0065
2009-03-05 11:00:00,35.78,36.0,35.76,35.95,214089.22377706016,18.4234,18.5367,18.4131,18.5109,214089.2238
2009-03-05 11:10:00,35.95,35.97,35.61,35.64,191125.46346130848,18.5109,18.5212,18.3359,18.3513,191125.4635
2009-03-05 11:20:00,35.63,35.76,35.58,35.73,174979.06948929554,18.3462,18.4131,18.3204,18.3977,174979.0695
2009-03-05 11:30:00,35.73,35.9,35.7,35.89,114938.40449706971,18.3977,18.4852,18.3822,18.4801,114938.4045
2009-03-05 11:40:00,35.89,35.95,35.79,35.93,92333.45293625163,18.4801,18.5109,18.4286,18.5007,92333.4529
2009-03-05 11:50:00,35.93,35.94,35.71,35.84,141011.8406889128,18.5007,18.5058,18.3874,18.4543,141011.8407
2009-03-05 12:00:00,35.84,35.89,35.68,35.7,139098.1939959335,18.4543,18.4801,18.3719,18.3822,139098.194
2009-03-05 12:10:00,35.69,35.8,35.63,35.79,118646.09496471717,18.3771,18.4337,18.3462,18.4286,118646.095
2009-03-05 12:20:00,35.78,35.88,35.75,35.88,78698.72024877407,18.4234,18.4749,18.408,18.4749,78698.7202
2009-03-05 12:30:00,35.88,35.91,35.73,35.81,80133.95526850855,18.4749,18.4904,18.3977,18.4389,80133.9553
2009-03-05 12:40:00,35.82,35.84,35.58,35.6,107164.2148068413,18.444,18.4543,18.3204,18.3307,107164.2148
2009-03-05 12:50:00,35.6,35.65,35.53,35.62,85516.08659251286,18.3307,18.3565,18.2947,18.341,85516.0866
2009-03-05 13:00:00,35.63,35.8,35.58,35.79,122951.8000239206,18.3462,18.4337,18.3204,18.4286,122951.8
2009-03-05 13:10:00,35.8,35.99,35.8,35.95,129649.56344934818,18.4337,18.5315,18.4337,18.5109,129649.5634
2009-03-05 13:20:00,35.95,35.95,35.69,35.8,116852.05119004904,18.5109,18.5109,18.3771,18.4337,116852.0512
2009-03-05 13:30:00,35.79,35.81,35.68,35.76,120081.32998445164,18.4286,18.4389,18.3719,18.4131,120081.33
2009-03-05 13:40:00,35.76,35.86,35.62,35.65,141609.85528046885,18.4131,18.4646,18.341,18.3565,141609.8553
2009-03-05 13:50:00,35.65,35.79,35.58,35.74,86831.71869393614,18.3565,18.4286,18.3204,18.4028,86831.7187
2009-03-05 14:00:00,35.73,35.73,35.55,35.61,140772.63485229042,18.3977,18.3977,18.305,18.3359,140772.6349
2009-03-05 14:10:00,35.61,35.69,35.53,35.63,134912.09185504128,18.3359,18.3771,18.2947,18.3462,134912.0919
2009-03-05 14:20:00,35.63,35.63,35.43,35.48,168998.9235737352,18.3462,18.3462,18.2432,18.2689,168998.9236
2009-03-05 14:30:00,35.48,35.72,35.47,35.64,258581.50938882912,18.2689,18.3925,18.2638,18.3513,258581.5094
2009-03-05 14:40:00,35.64,35.73,35.56,35.61,183231.6708527688,18.3513,18.3977,18.3101,18.3359,183231.6709
2009-03-05 14:50:00,35.6,35.78,35.55,35.6,349958.1389785911,18.3307,18.4234,18.305,18.3307,349958.139
2009-03-05 15:00:00,35.61,35.78,35.57,35.63,185384.5233823705,18.3359,18.4234,18.3153,18.3462,185384.5234
2009-03-05 15:10:00,35.63,35.83,35.63,35.63,357373.5199138859,18.3462,18.4492,18.3462,18.3462,357373.5199
2009-03-05 15:20:00,35.64,35.75,35.49,35.56,259418.72981700755,18.3513,18.408,18.2741,18.3101,259418.7298
2009-03-05 15:30:00,35.56,35.6,35.23,35.31,467527.8076785074,18.3101,18.3307,18.1402,18.1814,467527.8077
2009-03-05 15:40:00,35.3,35.5,35.15,35.48,633058.2466212176,18.1763,18.2792,18.099,18.2689,633058.2466
2009-03-05 15:50:00,35.49,35.53,35.35,35.48,715823.4660925727,18.2741,18.2947,18.202,18.2689,715823.4661
2009-03-06 09:30:00,35.82,35.83,35.45,35.69,180600.40664992225,18.444,18.4492,18.2535,18.3771,180600.4066
2009-03-06 09:40:00,35.69,36.19,35.67,35.92,257863.89187896185,18.3771,18.6345,18.3668,18.4955,257863.8919
2009-03-06 09:50:00,35.92,36.14,35.6,35.62,201411.31443607225,18.4955,18.6088,18.3307,18.341,201411.3144
2009-03-06 10:00:00,35.63,35.73,35.35,35.35,274608.30044253083,18.3462,18.3977,18.202,18.202,274608.3004
2009-03-06 10:10:00,35.37,35.45,34.97,35.15,324482.71737830405,18.2123,18.2535,18.0063,18.099,324482.7174
2009-03-06 10:20:00,35.15,35.28,35.07,35.28,196866.4035402464,18.099,18.166,18.0578,18.166,196866.4035
2009-03-06 10:30:00,35.27,35.34,35.06,35.13,240401.86580552568,18.1608,18.1969,18.0527,18.0887,240401.8658
2009-03-06 10:40:00,35.15,35.35,35.12,35.13,168281.30606386796,18.099,18.202,18.0836,18.0887,168281.3061
2009-03-06 10:50:00,35.13,35.16,34.89,34.95,328429.6136825739,18.0887,18.1042,17.9651,17.996,328429.6137
2009-03-06 11:00:00,34.95,35.03,34.89,35.02,232866.88195191964,17.996,18.0372,17.9651,18.0321,232866.882
2009-03-06 11:10:00,35.02,35.11,34.87,34.96,267312.5224255472,18.0321,18.0784,17.9548,18.0012,267312.5224
2009-03-06 11:20:00,34.96,34.97,34.78,34.82,199378.06482478173,18.0012,18.0063,17.9085,17.9291,199378.0648
2009-03-06 11:30:00,34.83,35.1,34.8,34.89,246023.2029661524,17.9343,18.0733,17.9188,17.9651,246023.203
2009-03-06 11:40:00,34.9,34.9,34.71,34.73,168879.320655424,17.9703,17.9703,17.8725,17.8828,168879.3207
2009-03-06 11:50:00,34.72,34.91,34.71,34.83,157875.852170793,17.8776,17.9754,17.8725,17.9343,157875.8522
2009-03-06 12:00:00,34.84,35.03,34.82,34.97,142925.48738189213,17.9394,18.0372,17.9291,18.0063,142925.4874
2009-03-06 12:10:00,34.97,35.08,34.92,34.97,139935.41442411195,18.0063,18.063,17.9806,18.0063,139935.4144
2009-03-06 12:20:00,34.98,35.12,34.87,34.89,251405.3342901567,18.0115,18.0836,17.9548,17.9651,251405.3343
2009-03-06 12:30:00,34.89,34.89,34.71,34.85,150699.67707212057,17.9651,17.9651,17.8725,17.9446,150699.6771
2009-03-06 12:40:00,34.84,34.84,34.61,34.67,187417.77299366103,17.9394,17.9394,17.821,17.8519,187417.773
2009-03-06 12:50:00,34.68,34.77,34.63,34.77,134553.28310010766,17.857,17.9034,17.8313,17.9034,134553.2831
2009-03-06 13:00:00,34.76,34.76,34.63,34.65,113383.56655902404,17.8982,17.8982,17.8313,17.8416,113383.5666
2009-03-06 13:10:00,34.64,34.71,34.5,34.54,166128.45353426624,17.8364,17.8725,17.7643,17.7849,166128.4535
2009-03-06 13:20:00,34.53,34.61,34.49,34.58,140772.63485229042,17.7798,17.821,17.7592,17.8055,140772.6349
2009-03-06 13:30:00,34.58,34.59,34.43,34.55,156201.4113144361,17.8055,17.8107,17.7283,17.7901,156201.4113
2009-03-06 13:40:00,34.55,34.6,34.45,34.56,204042.5786389188,17.7901,17.8158,17.7386,17.7952,204042.5786
2009-03-06 13:50:00,34.57,34.61,34.49,34.57,158713.07259897143,17.8004,17.821,17.7592,17.8004,158713.0726
2009-03-06 14:00:00,34.57,34.74,34.57,34.71,252481.76055495755,17.8004,17.8879,17.8004,17.8725,252481.7606
2009-03-06 14:10:00,34.71,34.71,34.37,34.44,274727.903360842,17.8725,17.8725,17.6974,17.7334,274727.9034
2009-03-06 14:20:00,34.44,34.61,34.39,34.6,192560.69848104296,17.7334,17.821,17.7077,17.8158,192560.6985
2009-03-06 14:30:00,34.61,34.62,34.44,34.6,239325.4395407248,17.821,17.8261,17.7334,17.8158,239325.4395
2009-03-06 14:40:00,34.58,34.59,34.3,34.36,293027.14986245666,17.8055,17.8107,17.6614,17.6922,293027.1499
2009-03-06 14:50:00,34.36,34.41,34.2,34.24,402583.4230355221,17.6922,17.718,17.6099,17.6305,402583.423
2009-03-06 15:00:00,34.25,34.41,34.17,34.26,313120.4401387394,17.6356,17.718,17.5944,17.6408,313120.4401
2009-03-06 15:10:00,34.27,34.39,34.2,34.39,313598.8518119842,17.6459,17.7077,17.6099,17.7077,313598.8518
2009-03-06 15:20:00,34.38,34.38,34.17,34.2,297691.66367659374,17.7025,17.7025,17.5944,17.6099,297691.6637
2009-03-06 15:30:00,34.2,34.56,34.19,34.44,431168.5205119005,17.6099,17.7952,17.6047,17.7334,431168.5205
2009-03-06 15:40:00,34.44,34.92,34.43,34.69,819638.7991867003,17.7334,17.9806,17.7283,17.8622,819638.7992
2009-03-06 15:50:00,34.68,35.04,34.66,34.99,992943.4278196387,17.857,18.0424,17.8467,18.0166,992943.4278
2009-03-09 09:30:00,34.54,34.92,34.45,34.53,226647.53019973688,17.7849,17.9806,17.7386,17.7798,226647.5302
2009-03-09 09:40:00,34.54,34.94,34.53,34.9,166965.6739624447,17.7849,17.9909,17.7798,17.9703,166965.674
2009-03-09 09:50:00,34.9,35.06,34.66,34.71,150819.27999043177,17.9703,18.0527,17.8467,17.8725,150819.28
2009-03-09 10:00:00,34.71,35.07,34.66,34.95,149264.4420523861,17.8725,18.0578,17.8467,17.996,149264.4421
2009-03-09 10:10:00,34.92,35.19,34.92,35.13,170434.15859346968,17.9806,18.1196,17.9806,18.0887,170434.1586
2009-03-09 10:20:00,35.13,35.22,35.08,35.14,155722.99964119124,18.0887,18.1351,18.063,18.0939,155722.9996
2009-03-09 10:30:00,35.13,35.19,34.92,35.0,155842.60255950247,18.0887,18.1196,17.9806,18.0218,155842.6026
2009-03-09 10:40:00,35.0,35.22,34.93,35.12,177012.31910058606,18.0218,18.1351,17.9857,18.0836,177012.3191
2009-03-09 10:50:00,35.12,35.22,34.92,34.97,153928.95586652317,18.0836,18.1351,17.9806,18.0063,153928.9559
2009-03-09 11:00:00,34.97,35.15,34.92,34.96,168640.11481880158,18.0063,18.099,17.9806,18.0012,168640.1148
2009-03-09 11:10:00,34.97,35.11,34.92,35.02,130845.59263246023,18.0063,18.0784,17.9806,18.0321,130845.5926
2009-03-09 11:20:00,35.01,35.11,34.94,35.01,354981.4615476618,18.0269,18.0784,17.9909,18.0269,354981.4615
2009-03-09 11:30:00,35.02,35.21,35.0,35.15,235139.33739983256,18.0321,18.1299,18.0218,18.099,235139.3374
2009-03-09 11:40:00,35.15,35.17,34.98,35.07,112307.14029422318,18.099,18.1093,18.0115,18.0578,112307.1403
2009-03-09 11:50:00,35.06,35.09,34.82,34.93,112546.3461308456,18.0527,18.0681,17.9291,17.9857,112546.3461
2009-03-09 12:00:00,34.94,35.01,34.87,34.93,132400.43057050594,17.9909,18.0269,17.9548,17.9857,132400.4306
2009-03-09 12:10:00,34.94,35.19,34.94,35.18,120320.53582107404,17.9909,18.1196,17.9909,18.1145,120320.5358
2009-03-09 12:20:00,35.19,35.33,35.17,35.21,262169.5969381653,18.1196,18.1917,18.1093,18.1299,262169.5969
2009-03-09 12:30:00,35.21,35.21,34.93,34.93,331419.68664035405,18.1299,18.1299,17.9857,17.9857,331419.6866
2009-03-09 12:40:00,34.92,34.99,34.88,34.94,236096.16074632225,17.9806,18.0166,17.96,17.9909,236096.1607
2009-03-09 12:50:00,34.94,35.04,34.93,34.99,93290.27628274132,17.9909,18.0424,17.9857,18.0166,93290.2763
2009-03-09 13:00:00,34.99,34.99,34.79,34.81,209424.7099629231,18.0166,18.0166,17.9137,17.924,209424.71
2009-03-09 13:10:00,34.81,34.86,34.77,34.83,122473.38835067576,17.924,17.9497,17.9034,17.9343,122473.3884
2009-03-09 13:20:00,34.84,34.96,34.76,34.93,148546.82454251885,17.9394,18.0012,17.8982,17.9857,148546.8245
2009-03-09 13:30:00,34.92,35.0,34.85,34.91,115775.62492524818,17.9806,18.0218,17.9446,17.9754,115775.6249
2009-03-09 13:40:00,34.92,35.09,34.91,35.08,180361.20081329983,17.9806,18.0681,17.9754,18.063,180361.2008
2009-03-09 13:50:00,35.09,35.22,35.04,35.07,144001.913646693,18.0681,18.1351,18.0424,18.0578,144001.9136
2009-03-09 14:00:00,35.07,35.3,35.02,35.22,155124.98504963523,18.0578,18.1763,18.0321,18.1351,155124.985
2009-03-09 14:10:00,35.22,35.28,35.17,35.27,261451.97942829807,18.1351,18.166,18.1093,18.1608,261451.9794
2009-03-09 14:20:00,35.28,35.29,35.08,35.27,277359.1675636886,18.166,18.1711,18.063,18.1608,277359.1676
2009-03-09 14:30:00,35.26,35.29,35.16,35.23,270182.99246501614,18.1557,18.1711,18.1042,18.1402,270182.9925
2009-03-09 14:40:00,35.24,35.44,35.21,35.38,245305.5854562852,18.1454,18.2483,18.1299,18.2175,245305.5855
2009-03-09 14:50:00,35.38,35.48,35.27,35.31,247936.8496591317,18.2175,18.2689,18.1608,18.1814,247936.8497
2009-03-09 15:00:00,35.31,35.49,35.23,35.36,249970.09927042224,18.1814,18.2741,18.1402,18.2072,249970.0993
2009-03-09 15:10:00,35.36,35.36,34.97,35.08,341107.5230235618,18.2072,18.2072,18.0063,18.063,341107.523
2009-03-09 15:20:00,35.08,35.23,35.07,35.2,218036.12008133,18.063,18.1402,18.0578,18.1248,218036.1201
2009-03-09 15:30:00,35.19,35.28,34.99,35.07,409639.9952158833,18.1196,18.166,18.0166,18.0578,409639.9952
2009-03-09 15:40:00,35.07,35.17,35.02,35.02,336443.0092094247,18.0578,18.1093,18.0321,18.0321,336443.0092
2009-03-09 15:50:00,35.02,35.2,35.0,35.17,424829.5658414065,18.0321,18.1248,18.0218,18.1093,424829.5658
2009-03-10 09:30:00,35.2,35.94,34.95,35.86,355220.6673842842,18.1248,18.5058,17.996,18.4646,355220.6674
2009-03-10 09:40:00,35.86,36.35,35.83,36.29,342781.9638799187,18.4646,18.7169,18.4492,18.686,342781.9639
2009-03-10 09:50:00,36.3,36.56,36.21,36.42,318980.9831359885,18.6912,18.825,18.6448,18.753,318980.9831
2009-03-10 10:00:00,36.41,36.58,36.37,36.57,270781.0070565722,18.7478,18.8353,18.7272,18.8302,270781.0071
2009-03-10 10:10:00,36.56,36.97,36.52,36.89,396722.88003827294,18.825,19.0362,18.8044,18.995,396722.88
2009-03-10 10:20:00,36.9,37.01,36.85,36.99,395287.64501853846,19.0001,19.0568,18.9744,19.0465,395287.645
2009-03-10 10:30:00,37.0,37.17,36.92,36.98,386915.440736754,19.0516,19.1391,19.0104,19.0413,386915.4407
2009-03-10 10:40:00,36.97,37.14,36.95,37.07,184308.09711756968,19.0362,19.1237,19.0259,19.0876,184308.0971
2009-03-10 10:50:00,37.06,37.22,36.93,36.98,275923.9325439541,19.0825,19.1649,19.0156,19.0413,275923.9325
2009-03-10 11:00:00,36.98,37.01,36.81,36.86,248295.6584140653,19.0413,19.0568,18.9538,18.9795,248295.6584
2009-03-10 11:10:00,36.88,37.07,36.83,37.04,191723.4780528645,18.9898,19.0876,18.9641,19.0722,191723.4781
2009-03-10 11:20:00,37.03,37.12,36.97,37.11,199497.66774309296,19.067,19.1134,19.0362,19.1082,199497.6677
2009-03-10 11:30:00,37.12,37.16,36.99,36.99,187776.58174859468,19.1134,19.134,19.0465,19.0465,187776.5817
2009-03-10 11:40:00,36.99,37.05,36.94,36.94,129649.56344934818,19.0465,19.0773,19.0207,19.0207,129649.5634
2009-03-10 11:50:00,36.94,37.44,36.93,37.43,317904.5568711877,19.0207,19.2782,19.0156,19.273,317904.5569
2009-03-10 12:00:00,37.44,37.66,37.39,37.59,520751.1063269944,19.2782,19.3914,19.2524,19.3554,520751.1063
2009-03-10 12:10:00,37.59,37.76,37.57,37.58,275325.9179523981,19.3554,19.4429,19.3451,19.3502,275325.918
2009-03-10 12:20:00,37.58,37.59,37.47,37.58,189809.8313598852,19.3502,19.3554,19.2936,19.3502,189809.8314
2009-03-10 12:30:00,37.57,37.62,37.48,37.5,171390.98193995934,19.3451,19.3708,19.2988,19.3091,171390.9819
2009-03-10 12:40:00,37.51,37.62,37.5,37.54,116612.84535342664,19.3142,19.3708,19.3091,19.3297,116612.8454
2009-03-10 12:50:00,37.54,37.55,37.45,37.5,119004.90371965076,19.3297,19.3348,19.2833,19.3091,119004.9037
2009-03-10 13:00:00,37.51,37.62,37.51,37.58,210142.32747279035,19.3142,19.3708,19.3142,19.3502,210142.3275
2009-03-10 13:10:00,37.57,37.7,37.56,37.66,132759.23932543956,19.3451,19.412,19.34,19.3914,132759.2393
2009-03-10 13:20:00,37.66,37.68,37.52,37.55,128812.34302116973,19.3914,19.4017,19.3194,19.3348,128812.343
2009-03-10 13:30:00,37.54,37.69,37.53,37.61,153330.94127496713,19.3297,19.4069,19.3245,19.3657,153330.9413
2009-03-10 13:40:00,37.59,37.81,37.59,37.79,233345.2936251645,19.3554,19.4687,19.3554,19.4584,233345.2936
2009-03-10 13:50:00,37.79,37.81,37.71,37.72,200215.2852529602,19.4584,19.4687,19.4172,19.4223,200215.2853
2009-03-10 14:00:00,37.73,37.91,37.72,37.79,293983.9732089463,19.4275,19.5202,19.4223,19.4584,293983.9732
2009-03-10 14:10:00,37.79,37.86,37.75,37.8,229876.80899413943,19.4584,19.4944,19.4378,19.4635,229876.809
2009-03-10 14:20:00,37.8,37.88,37.75,37.8,218155.7229996412,19.4635,19.5047,19.4378,19.4635,218155.723
2009-03-10 14:30:00,37.79,37.84,37.67,37.71,297811.26659490494,19.4584,19.4841,19.3966,19.4172,297811.2666
2009-03-10 14:40:00,37.7,37.76,37.6,37.62,389785.9107762229,19.412,19.4429,19.3605,19.3708,389785.9108
2009-03-10 14:50:00,37.62,37.77,37.61,37.72,329147.23119244113,19.3708,19.4481,19.3657,19.4223,329147.2312
2009-03-10 15:00:00,37.72,37.88,37.68,37.83,304269.8241837101,19.4223,19.5047,19.4017,19.479,304269.8242
2009-03-10 15:10:00,37.84,37.92,37.77,37.9,442052.3860782203,19.4841,19.5253,19.4481,19.515,442052.3861
2009-03-10 15:20:00,37.89,38.08,37.86,38.0,381054.8977395049,19.5099,19.6077,19.4944,19.5665,381054.8977
2009-03-10 15:30:00,38.01,38.03,37.79,37.83,329266.8341107524,19.5717,19.582,19.4584,19.479,329266.8341
2009-03-10 15:40:00,37.84,37.95,37.77,37.87,527448.869752422,19.4841,19.5408,19.4481,19.4996,527448.8698
2009-03-10 15:50:00,37.87,38.02,37.87,37.95,746561.4160985529,19.4996,19.5768,19.4996,19.5408,746561.4161
2009-03-11 09:30:00,37.52,38.08,37.52,37.92,226288.7214448033,19.3194,19.6077,19.3194,19.5253,226288.7214
2009-03-11 09:40:00,37.93,38.55,37.91,38.52,250089.7021887334,19.5305,19.8497,19.5202,19.8343,250089.7022
2009-03-11 09:50:00,38.52,38.88,38.39,38.85,231312.044013874,19.8343,20.0196,19.7673,20.0042,231312.044
2009-03-11 10:00:00,38.84,39.08,38.78,38.83,273651.47709604114,19.999,20.1226,19.9681,19.9939,273651.4771
2009-03-11 10:10:00,38.81,39.02,38.81,38.97,191723.4780528645,19.9836,20.0917,19.9836,20.066,191723.4781
2009-03-11 10:20:00,38.95,39.09,38.8,38.95,247936.8496591317,20.0557,20.1278,19.9784,20.0557,247936.8497
2009-03-11 10:30:00,38.95,39.09,38.92,39.03,240760.6745604593,20.0557,20.1278,20.0402,20.0969,240760.6746
2009-03-11 10:40:00,39.03,39.15,38.88,38.94,261212.77359167565,20.0969,20.1587,20.0196,20.0505,261212.7736
2009-03-11 10:50:00,38.95,39.08,38.92,38.97,208467.88661643345,20.0557,20.1226,20.0402,20.066,208467.8866
2009-03-11 11:00:00,38.97,39.08,38.95,39.06,195909.5801937568,20.066,20.1226,20.0557,20.1123,195909.5802
2009-03-11 11:10:00,39.06,39.1,39.01,39.05,177251.52493720848,20.1123,20.1329,20.0866,20.1072,177251.5249
2009-03-11 11:20:00,39.05,39.06,38.85,39.0,241478.2920703265,20.1072,20.1123,20.0042,20.0814,241478.2921
2009-03-11 11:30:00,39.0,39.0,38.86,38.95,182274.84750627915,20.0814,20.0814,20.0093,20.0557,182274.8475
2009-03-11 11:40:00,38.94,38.98,38.82,38.96,151178.08874536538,20.0505,20.0711,19.9887,20.0608,151178.0887
2009-03-11 11:50:00,38.96,39.0,38.82,38.86,173065.42279631624,20.0608,20.0814,19.9887,20.0093,173065.4228
2009-03-11 12:00:00,38.86,38.99,38.86,38.94,173304.62863293866,20.0093,20.0763,20.0093,20.0505,173304.6286
2009-03-11 12:10:00,38.93,38.95,38.85,38.85,102140.8922377706,20.0454,20.0557,20.0042,20.0042,102140.8922
2009-03-11 12:20:00,38.85,38.85,38.68,38.75,126181.07881832318,20.0042,20.0042,19.9166,19.9527,126181.0788
2009-03-11 12:30:00,38.74,38.78,38.55,38.55,160507.11637363952,19.9475,19.9681,19.8497,19.8497,160507.1164
2009-03-11 12:40:00,38.55,38.71,38.53,38.64,162420.76306661885,19.8497,19.9321,19.8394,19.8961,162420.7631
2009-03-11 12:50:00,38.64,38.72,38.53,38.53,139935.41442411195,19.8961,19.9372,19.8394,19.8394,139935.4144
2009-03-11 13:00:00,38.53,38.68,38.53,38.62,219232.1492644421,19.8394,19.9166,19.8394,19.8858,219232.1493
2009-03-11 13:10:00,38.61,38.76,38.59,38.74,140294.22317904557,19.8806,19.9578,19.8703,19.9475,140294.2232
2009-03-11 13:20:00,38.75,38.75,38.59,38.63,121038.15333094128,19.9527,19.9527,19.8703,19.8909,121038.1533
2009-03-11 13:30:00,38.64,38.85,38.61,38.85,163138.3805764861,19.8961,20.0042,19.8806,20.0042,163138.3806
2009-03-11 13:40:00,38.85,38.9,38.81,38.83,171749.79069489296,20.0042,20.0299,19.9836,19.9939,171749.7907
2009-03-11 13:50:00,38.84,38.94,38.74,38.93,258103.09771558427,19.999,20.0505,19.9475,20.0454,258103.0977
2009-03-11 14:00:00,38.92,39.06,38.86,38.87,280349.24052146875,20.0402,20.1123,20.0093,20.0145,280349.2405
2009-03-11 14:10:00,38.87,39.0,38.71,38.77,318741.77729936613,20.0145,20.0814,19.9321,19.963,318741.7773
2009-03-11 14:20:00,38.78,38.83,38.69,38.74,228441.57397440492,19.9681,19.9939,19.9218,19.9475,228441.574
2009-03-11 14:30:00,38.76,38.91,38.74,38.88,315153.68975002994,19.9578,20.0351,19.9475,20.0196,315153.6898
2009-03-11 14:40:00,38.88,39.09,38.83,38.99,246980.02631264203,20.0196,20.1278,19.9939,20.0763,246980.0263
2009-03-11 14:50:00,38.99,39.02,38.88,38.89,223059.44265040068,20.0763,20.0917,20.0196,20.0248,223059.4427
2009-03-11 15:00:00,38.9,39.11,38.89,39.1,233345.2936251645,20.0299,20.1381,20.0248,20.1329,233345.2936
2009-03-11 15:10:00,39.1,39.2,39.03,39.16,221863.41346728863,20.1329,20.1844,20.0969,20.1638,221863.4135
2009-03-11 15:20:00,39.17,39.26,39.13,39.16,338595.86173902644,20.169,20.2153,20.1484,20.1638,338595.8617
2009-03-11 15:30:00,39.16,39.38,39.11,39.37,415859.34696806606,20.1638,20.2771,20.1381,20.2719,415859.347
2009-03-11 15:40:00,39.36,39.44,39.32,39.39,589881.593110872,20.2668,20.308,20.2462,20.2822,589881.5931
2009-03-11 15:50:00,39.39,39.39,39.06,39.06,715823.4660925727,20.2822,20.2822,20.1123,20.1123,715823.4661
2009-03-12 09:30:00,39.34,39.41,38.73,38.92,207989.47494318863,20.2565,20.2925,19.9424,20.0402,207989.4749
2009-03-12 09:40:00,38.91,38.91,38.56,38.76,177012.31910058606,20.0351,20.0351,19.8549,19.9578,177012.3191
2009-03-12 09:50:00,38.76,38.98,38.7,38.98,120918.55041263008,19.9578,20.0711,19.9269,20.0711,120918.5504
2009-03-12 10:00:00,39.0,39.25,38.99,39.24,149862.45664394213,20.0814,20.2101,20.0763,20.205,149862.4566
2009-03-12 10:10:00,39.26,39.48,39.17,39.44,135390.5035282861,20.2153,20.3286,20.169,20.308,135390.5035
2009-03-12 10:20:00,39.44,39.64,39.41,39.61,143523.50197344815,20.308,20.411,20.2925,20.3955,143523.502
2009-03-12 10:30:00,39.62,39.67,39.47,39.56,95682.33464896544,20.4007,20.4264,20.3234,20.3698,95682.3346
2009-03-12 10:40:00,39.57,39.92,39.56,39.85,197105.6093768688,20.3749,20.5551,20.3698,20.5191,197105.6094
2009-03-12 10:50:00,39.85,39.94,39.81,39.86,170553.7615117809,20.5191,20.5654,20.4985,20.5242,170553.7615
2009-03-12 11:00:00,39.82,39.92,39.77,39.82,179523.9803851214,20.5036,20.5551,20.4779,20.5036,179523.9804
2009-03-12 11:10:00,39.82,39.87,39.76,39.76,102738.90682932665,20.5036,20.5294,20.4727,20.4727,102738.9068
2009-03-12 11:20:00,39.76,39.77,39.62,39.7,128931.94593948092,20.4727,20.4779,20.4007,20.4419,128931.9459
2009-03-12 11:30:00,39.7,39.78,39.63,39.72,106566.20021528528,20.4419,20.483,20.4058,20.4522,106566.2002
2009-03-12 11:40:00,39.73,39.92,39.71,39.77,113383.56655902404,20.4573,20.5551,20.447,20.4779,113383.5666
2009-03-12 11:50:00,39.76,39.83,39.68,39.76,87668.93912211458,20.4727,20.5088,20.4316,20.4727,87668.9391
2009-03-12 12:00:00,39.75,39.88,39.71,39.84,153450.54419327833,20.4676,20.5345,20.447,20.5139,153450.5442
2009-03-12 12:10:00,39.85,39.87,39.76,39.79,117210.85994498266,20.5191,20.5294,20.4727,20.4882,117210.8599
2009-03-12 12:20:00,39.79,39.88,39.72,39.81,142207.8698720249,20.4882,20.5345,20.4522,20.4985,142207.8699
2009-03-12 12:30:00,39.81,39.9,39.77,39.87,131324.00430570508,20.4985,20.5448,20.4779,20.5294,131324.0043
2009-03-12 12:40:00,39.86,39.9,39.83,39.89,97117.56966869991,20.5242,20.5448,20.5088,20.5397,97117.5697
2009-03-12 12:50:00,39.88,40.07,39.84,40.06,204640.59323047483,20.5345,20.6324,20.5139,20.6272,204640.5932
2009-03-12 13:00:00,40.06,40.07,39.44,39.99,359047.9607702428,20.6272,20.6324,20.308,20.5912,359047.9608
2009-03-12 13:10:00,40.0,40.07,39.94,39.98,140772.63485229042,20.5963,20.6324,20.5654,20.586,140772.6349
2009-03-12 13:20:00,39.97,40.02,39.86,39.91,155364.19088625762,20.5809,20.6066,20.5242,20.55,155364.1909
2009-03-12 13:30:00,39.92,39.98,39.87,39.96,101542.87764621458,20.5551,20.586,20.5294,20.5757,101542.8776
2009-03-12 13:40:00,39.96,40.02,39.86,39.87,131922.0188972611,20.5757,20.6066,20.5242,20.5294,131922.0189
2009-03-12 13:50:00,39.87,39.99,39.84,39.89,147231.19244109557,20.5294,20.5912,20.5139,20.5397,147231.1924
2009-03-12 14:00:00,39.89,39.95,39.82,39.9,182753.259179524,20.5397,20.5706,20.5036,20.5448,182753.2592
2009-03-12 14:10:00,39.91,40.03,39.89,40.01,381533.3094127497,20.55,20.6118,20.5397,20.6015,381533.3094
2009-03-12 14:20:00,40.0,40.06,39.92,39.97,115416.81617031456,20.5963,20.6272,20.5551,20.5809,115416.8162
2009-03-12 14:30:00,39.97,40.06,39.9,39.99,133118.04808037318,20.5809,20.6272,20.5448,20.5912,133118.0481
2009-03-12 14:40:00,39.99,40.11,39.99,40.11,112546.3461308456,20.5912,20.653,20.5912,20.653,112546.3461
2009-03-12 14:50:00,40.11,40.13,40.02,40.02,197584.02105011363,20.653,20.6633,20.6066,20.6066,197584.0211
2009-03-12 15:00:00,40.02,40.05,39.97,40.03,96997.96675038872,20.6066,20.6221,20.5809,20.6118,96997.9668
2009-03-12 15:10:00,40.03,40.15,40.02,40.03,197703.62396842483,20.6118,20.6736,20.6066,20.6118,197703.624
2009-03-12 15:20:00,40.03,40.04,39.91,39.97,256189.45102260492,20.6118,20.6169,20.55,20.5809,256189.451
2009-03-12 15:30:00,39.97,40.05,39.93,39.97,223418.2514053343,20.5809,20.6221,20.5603,20.5809,223418.2514
2009-03-12 15:40:00,39.97,40.15,39.97,40.09,320296.6152374118,20.5809,20.6736,20.5809,20.6427,320296.6152
2009-03-12 15:50:00,40.1,40.12,40.05,40.1,541920.822868078,20.6478,20.6581,20.6221,20.6478,541920.8229
2009-03-13 09:30:00,40.22,40.55,39.88,39.99,244468.3650281067,20.7096,20.8795,20.5345,20.5912,244468.365
2009-03-13 09:40:00,39.97,40.05,39.63,39.81,231790.4556871188,20.5809,20.6221,20.4058,20.4985,231790.4557
2009-03-13 09:50:00,39.8,40.0,39.71,40.0,156560.2200693697,20.4933,20.5963,20.447,20.5963,156560.2201
2009-03-13 10:00:00,40.02,40.2,39.83,40.17,142686.2815452697,20.6066,20.6993,20.5088,20.6839,142686.2815
2009-03-13 10:10:00,40.15,40.23,40.02,40.17,100586.05429972491,20.6736,20.7148,20.6066,20.6839,100586.0543
2009-03-13 10:20:00,40.14,40.16,39.8,39.82,151297.6916636766,20.6684,20.6787,20.4933,20.5036,151297.6917
2009-03-13 10:30:00,39.83,39.97,39.7,39.94,141490.25236215763,20.5088,20.5809,20.4419,20.5654,141490.2524
2009-03-13 10:40:00,39.94,40.28,39.93,40.27,160148.3076187059,20.5654,20.7405,20.5603,20.7354,160148.3076
2009-03-13 10:50:00,40.27,40.28,39.94,40.06,123430.21169716542,20.7354,20.7405,20.5654,20.6272,123430.2117
2009-03-13 11:00:00,40.05,40.18,39.95,40.01,164573.61559622057,20.6221,20.689,20.5706,20.6015,164573.6156
2009-03-13 11:10:00,40.0,40.02,39.92,39.92,169596.93816529124,20.5963,20.6066,20.5551,20.5551,169596.9382
2009-03-13 11:20:00,39.92,39.92,39.68,39.74,207511.06326994376,20.5551,20.5551,20.4316,20.4625,207511.0633
2009-03-13 11:30:00,39.73,39.82,39.67,39.76,162540.36598493005,20.4573,20.5036,20.4264,20.4727,162540.366
2009-03-13 11:40:00,39.77,39.78,39.61,39.66,166367.65937088866,20.4779,20.483,20.3955,20.4213,166367.6594
2009-03-13 11:50:00,39.66,39.82,39.56,39.8,164214.80684128695,20.4213,20.5036,20.3698,20.4933,164214.8068
2009-03-13 12:00:00,39.79,39.87,39.67,39.72,128094.72551130247,20.4882,20.5294,20.4264,20.4522,128094.7255
2009-03-13 12:10:00,39.73,39.75,39.66,39.69,127377.10800143523,20.4573,20.4676,20.4213,20.4367,127377.108
2009-03-13 12:20:00,39.69,39.76,39.63,39.71,163855.99808635333,20.4367,20.4727,20.4058,20.447,163855.9981
2009-03-13 12:30:00,39.71,39.8,39.68,39.69,80133.95526850855,20.447,20.4933,20.4316,20.4367,80133.9553
2009-03-13 12:40:00,39.69,39.95,39.68,39.84,123071.4029422318,20.4367,20.5706,20.4316,20.5139,123071.4029
2009-03-13 12:50:00,39.83,39.88,39.74,39.87,86712.11577562493,20.5088,20.5345,20.4625,20.5294,86712.1158
2009-03-13 13:00:00,39.86,39.91,39.81,39.83,66977.6342542758,20.5242,20.55,20.4985,20.5088,66977.6343
2009-03-13 13:10:00,39.83,40.02,39.82,40.0,68891.28094725512,20.5088,20.6066,20.5036,20.5963,68891.2809
2009-03-13 13:20:00,39.99,40.02,39.95,40.0,62313.12044013874,20.5912,20.6066,20.5706,20.5963,62313.1204
2009-03-13 13:30:00,39.99,40.02,39.88,39.91,80851.57277837579,20.5912,20.6066,20.5345,20.55,80851.5728
2009-03-13 13:40:00,39.91,39.99,39.89,39.94,65542.39923454133,20.55,20.5912,20.5397,20.5654,65542.3992
2009-03-13 13:50:00,39.95,40.02,39.93,40.0,94366.70254754215,20.5706,20.6066,20.5603,20.5963,94366.7025
2009-03-13 14:00:00,40.01,40.14,39.97,40.12,161583.54263844038,20.6015,20.6684,20.5809,20.6581,161583.5426
2009-03-13 14:10:00,40.12,40.13,39.98,40.02,110154.28776462146,20.6581,20.6633,20.586,20.6066,110154.2878
2009-03-13 14:20:00,40.01,40.05,39.95,40.03,113383.56655902404,20.6015,20.6221,20.5706,20.6118,113383.5666
2009-03-13 14:30:00,40.04,40.2,40.01,40.12,142566.6786269585,20.6169,20.6993,20.6015,20.6581,142566.6786
2009-03-13 14:40:00,40.11,40.23,40.06,40.11,119124.50663796195,20.653,20.7148,20.6272,20.653,119124.5066
2009-03-13 14:50:00,40.12,40.14,39.96,39.98,101303.67180959215,20.6581,20.6684,20.5757,20.586,101303.6718
2009-03-13 15:00:00,39.98,40.1,39.97,40.1,107164.2148068413,20.586,20.6478,20.5809,20.6478,107164.2148
2009-03-13 15:10:00,40.09,40.24,40.03,40.21,161703.14555675158,20.6427,20.7199,20.6118,20.7045,161703.1456
2009-03-13 15:20:00,40.22,40.23,40.12,40.13,115656.02200693698,20.7096,20.7148,20.6581,20.6633,115656.022
2009-03-13 15:30:00,40.14,40.17,40.0,40.06,151656.50041861023,20.6684,20.6839,20.5963,20.6272,151656.5004
2009-03-13 15:40:00,40.07,40.19,39.98,39.98,383925.3677789738,20.6324,20.6942,20.586,20.586,383925.3678
2009-03-13 15:50:00,39.98,40.15,39.94,40.1,305824.66212175577,20.586,20.6736,20.5654,20.6478,305824.6621
2009-03-16 09:30:00,40.53,40.58,40.29,40.54,206315.03408683173,20.8692,20.895,20.7457,20.8744,206315.0341
2009-03-16 09:40:00,40.53,40.56,40.12,40.14,138260.97356775505,20.8692,20.8847,20.6581,20.6684,138260.9736
2009-03-16 09:50:00,40.16,40.31,40.03,40.13,177131.92201889728,20.6787,20.7559,20.6118,20.6633,177131.922
2009-03-16 10:00:00,40.12,40.17,39.83,40.05,158593.46968066023,20.6581,20.6839,20.5088,20.6221,158593.4697
2009-03-16 10:10:00,40.05,40.08,39.92,40.04,79535.94067695252,20.6221,20.6375,20.5551,20.6169,79535.9407
2009-03-16 10:20:00,40.03,40.07,39.95,39.99,62432.72335844995,20.6118,20.6324,20.5706,20.5912,62432.7234
2009-03-16 10:30:00,39.99,40.29,39.99,40.29,264561.6553043894,20.5912,20.7457,20.5912,20.7457,264561.6553
2009-03-16 10:40:00,40.29,40.44,40.22,40.38,119961.72706614042,20.7457,20.8229,20.7096,20.792,119961.7271
2009-03-16 10:50:00,40.38,40.39,40.19,40.22,94486.30546585337,20.792,20.7971,20.6942,20.7096,94486.3055
2009-03-16 11:00:00,40.23,40.38,40.22,40.31,134792.48893673005,20.7148,20.792,20.7096,20.7559,134792.4889
2009-03-16 11:10:00,40.3,40.43,40.28,40.42,83363.23406291114,20.7508,20.8177,20.7405,20.8126,83363.2341
2009-03-16 11:20:00,40.41,40.54,40.36,40.42,130247.5780409042,20.8074,20.8744,20.7817,20.8126,130247.578
2009-03-16 11:30:00,40.43,40.48,40.37,40.43,120559.74165769646,20.8177,20.8435,20.7868,20.8177,120559.7417
2009-03-16 11:40:00,40.42,40.43,40.25,40.37,192680.30139935407,20.8126,20.8177,20.7251,20.7868,192680.3014
2009-03-16 11:50:00,40.35,40.38,40.22,40.33,63987.56129649564,20.7765,20.792,20.7096,20.7662,63987.5613
2009-03-16 12:00:00,40.32,40.33,40.12,40.26,143164.69321851453,20.7611,20.7662,20.6581,20.7302,143164.6932
2009-03-16 12:10:00,40.26,40.36,40.26,40.31,95323.52589403182,20.7302,20.7817,20.7302,20.7559,95323.5259
2009-03-16 12:20:00,40.29,40.35,40.24,40.29,75589.04437268269,20.7457,20.7765,20.7199,20.7457,75589.0444
2009-03-16 12:30:00,40.3,40.47,40.3,40.43,142925.48738189213,20.7508,20.8383,20.7508,20.8177,142925.4874
2009-03-16 12:40:00,40.43,40.48,40.42,40.48,79296.73484033011,20.8177,20.8435,20.8126,20.8435,79296.7348
2009-03-16 12:50:00,40.48,40.63,40.45,40.61,139815.81150580075,20.8435,20.9207,20.828,20.9104,139815.8115
2009-03-16 13:00:00,40.61,40.63,40.5,40.56,110393.49360124388,20.9104,20.9207,20.8538,20.8847,110393.4936
2009-03-16 13:10:00,40.55,40.61,40.53,40.61,76067.45604592752,20.8795,20.9104,20.8692,20.9104,76067.456
2009-03-16 13:20:00,40.62,40.62,40.49,40.58,82765.2194713551,20.9156,20.9156,20.8486,20.895,82765.2195
2009-03-16 13:30:00,40.58,40.63,40.48,40.55,111230.71402942232,20.895,20.9207,20.8435,20.8795,111230.714
2009-03-16 13:40:00,40.56,40.59,40.52,40.55,152732.9266834111,20.8847,20.9001,20.8641,20.8795,152732.9267
2009-03-16 13:50:00,40.54,40.55,40.33,40.38,115536.41908862576,20.8744,20.8795,20.7662,20.792,115536.4191
2009-03-16 14:00:00,40.39,40.39,40.23,40.33,108121.03815333094,20.7971,20.7971,20.7148,20.7662,108121.0382
2009-03-16 14:10:00,40.33,40.43,40.31,40.36,110752.30235617748,20.7662,20.8177,20.7559,20.7817,110752.3024
2009-03-16 14:20:00,40.36,40.36,40.19,40.23,151895.70625523262,20.7817,20.7817,20.6942,20.7148,151895.7063
2009-03-16 14:30:00,40.25,40.31,40.15,40.21,168759.7177371128,20.7251,20.7559,20.6736,20.7045,168759.7177
2009-03-16 14:40:00,40.22,40.43,40.21,40.39,150580.07415380937,20.7096,20.8177,20.7045,20.7971,150580.0742
2009-03-16 14:50:00,40.4,40.43,40.1,40.16,183590.47960770244,20.8023,20.8177,20.6478,20.6787,183590.4796
2009-03-16 15:00:00,40.16,40.17,39.98,40.06,250448.51094366703,20.6787,20.6839,20.586,20.6272,250448.5109
2009-03-16 15:10:00,40.05,40.12,39.92,39.97,210740.3420643464,20.6221,20.6581,20.5551,20.5809,210740.3421
2009-03-16 15:20:00,39.97,39.97,39.84,39.95,172945.81987800504,20.5809,20.5809,20.5139,20.5706,172945.8199
2009-03-16 15:30:00,39.95,39.99,39.76,39.77,186700.15548379385,20.5706,20.5912,20.4727,20.4779,186700.1555
2009-03-16 15:40:00,39.78,39.87,39.67,39.76,260255.950245186,20.483,20.5294,20.4264,20.4727,260255.9502
2009-03-16 15:50:00,39.77,39.83,39.59,39.68,459992.82382490137,20.4779,20.5088,20.3852,20.4316,459992.8238
2009-03-17 09:30:00,39.65,40.14,39.65,39.97,186460.9496471714,20.4161,20.6684,20.4161,20.5809,186460.9496
2009-03-17 09:40:00,39.97,39.99,39.77,39.87,198182.03564166967,20.5809,20.5912,20.4779,20.5294,198182.0356
2009-03-17 09:50:00,39.87,39.9,39.81,39.87,92453.05585456286,20.5294,20.5448,20.4985,20.5294,92453.0559
2009-03-17 10:00:00,39.86,40.13,39.86,39.96,158713.07259897143,20.5242,20.6633,20.5242,20.5757,158713.0726
2009-03-17 10:10:00,39.95,40.02,39.74,39.96,146274.3690946059,20.5706,20.6066,20.4625,20.5757,146274.3691
2009-03-17 10:20:00,39.97,40.02,39.76,39.8,92333.45293625163,20.5809,20.6066,20.4727,20.4933,92333.4529
2009-03-17 10:30:00,39.81,39.84,39.72,39.77,90659.01207989476,20.4985,20.5139,20.4522,20.4779,90659.0121
2009-03-17 10:40:00,39.76,40.09,39.71,40.05,101184.06889128096,20.4727,20.6427,20.447,20.6221,101184.0689
2009-03-17 10:50:00,40.04,40.08,39.9,39.92,136227.72395646456,20.6169,20.6375,20.5448,20.5551,136227.724
2009-03-17 11:00:00,39.92,39.92,39.73,39.86,135629.7093649085,20.5551,20.5551,20.4573,20.5242,135629.7094
2009-03-17 11:10:00,39.87,39.88,39.68,39.72,106446.59729697404,20.5294,20.5345,20.4316,20.4522,106446.5973
2009-03-17 11:20:00,39.71,39.84,39.69,39.77,96639.1579954551,20.447,20.5139,20.4367,20.4779,96639.158
2009-03-17 11:30:00,39.77,39.82,39.7,39.77,90300.20332496113,20.4779,20.5036,20.4419,20.4779,90300.2033
2009-03-17 11:40:00,39.76,39.9,39.73,39.87,118526.49204640594,20.4727,20.5448,20.4573,20.5294,118526.492
2009-03-17 11:50:00,39.87,39.98,39.85,39.98,82526.01363473269,20.5294,20.586,20.5191,20.586,82526.0136
2009-03-17 12:00:00,39.99,40.02,39.87,39.87,106805.40605190767,20.5912,20.6066,20.5294,20.5294,106805.4061
2009-03-17 12:10:00,39.88,39.96,39.83,39.94,81688.79320655424,20.5345,20.5757,20.5088,20.5654,81688.7932
2009-03-17 12:20:00,39.93,40.08,39.93,40.03,94127.49671091976,20.5603,20.6375,20.5603,20.6118,94127.4967
2009-03-17 12:30:00,40.03,40.27,39.97,40.24,128692.74010285852,20.6118,20.7354,20.5809,20.7199,128692.7401
2009-03-17 12:40:00,40.24,40.38,40.22,40.22,113981.58115058008,20.7199,20.792,20.7096,20.7096,113981.5812
2009-03-17 12:50:00,40.22,40.29,40.18,40.28,81090.77861499821,20.7096,20.7457,20.689,20.7405,81090.7786
2009-03-17 13:00:00,40.28,40.37,40.24,40.28,79775.14651357493,20.7405,20.7868,20.7199,20.7405,79775.1465
2009-03-17 13:10:00,40.29,40.42,40.27,40.37,75110.63269943788,20.7457,20.8126,20.7354,20.7868,75110.6327
2009-03-17 13:20:00,40.37,40.45,40.31,40.37,76545.86771917235,20.7868,20.828,20.7559,20.7868,76545.8677
2009-03-17 13:30:00,40.37,40.54,40.37,40.5,99031.21636167922,20.7868,20.8744,20.7868,20.8538,99031.2164
2009-03-17 13:40:00,40.5,40.53,40.33,40.35,100944.86305465852,20.8538,20.8692,20.7662,20.7765,100944.8631
2009-03-17 13:50:00,40.33,40.33,40.15,40.17,131802.4159789499,20.7662,20.7662,20.6736,20.6839,131802.416
2009-03-17 14:00:00,40.17,40.21,40.1,40.12,106805.40605190767,20.6839,20.7045,20.6478,20.6581,106805.4061
2009-03-17 14:10:00,40.12,40.26,40.09,40.16,102380.09807439304,20.6581,20.7302,20.6427,20.6787,102380.0981
2009-03-17 14:20:00,40.17,40.22,40.01,40.02,143045.09030020333,20.6839,20.7096,20.6015,20.6066,143045.0903
2009-03-17 14:30:00,40.02,40.19,40.02,40.18,96280.34924052148,20.6066,20.6942,20.6066,20.689,96280.3492
2009-03-17 14:40:00,40.17,40.34,40.17,40.34,145437.14866642747,20.6839,20.7714,20.6839,20.7714,145437.1487
2009-03-17 14:50:00,40.34,40.46,40.27,40.32,208228.68077981105,20.7714,20.8332,20.7354,20.7611,208228.6808
2009-03-17 15:00:00,40.33,40.56,40.27,40.55,189570.6255232628,20.7662,20.8847,20.7354,20.8795,189570.6255
2009-03-17 15:10:00,40.56,40.59,40.48,40.52,119483.3153928956,20.8847,20.9001,20.8435,20.8641,119483.3154
2009-03-17 15:20:00,40.52,40.63,40.43,40.44,153928.95586652317,20.8641,20.9207,20.8177,20.8229,153928.9559
2009-03-17 15:30:00,40.44,40.52,40.34,40.49,286927.4010285851,20.8229,20.8641,20.7714,20.8486,286927.401
2009-03-17 15:40:00,40.5,40.68,40.5,40.59,337878.2442291592,20.8538,20.9465,20.8538,20.9001,337878.2442
2009-03-17 15:50:00,40.58,40.78,40.52,40.77,493362.038033728,20.895,20.998,20.8641,20.9928,493362.038
2009-03-18 09:30:00,40.36,40.73,40.32,40.48,128094.72551130247,20.7817,20.9722,20.7611,20.8435,128094.7255
2009-03-18 09:40:00,40.48,40.62,40.27,40.44,98313.59885181198,20.8435,20.9156,20.7354,20.8229,98313.5989
2009-03-18 09:50:00,40.45,40.46,40.17,40.25,141370.64944384643,20.828,20.8332,20.6839,20.7251,141370.6494
2009-03-18 10:00:00,40.27,40.34,40.17,40.21,61715.10584858271,20.7354,20.7714,20.6839,20.7045,61715.1058
2009-03-18 10:10:00,40.21,40.23,40.08,40.12,88386.55663198183,20.7045,20.7148,20.6375,20.6581,88386.5566
2009-03-18 10:20:00,40.11,40.2,40.04,40.12,57289.797871068055,20.653,20.6993,20.6169,20.6581,57289.7979
2009-03-18 10:30:00,40.12,40.16,39.87,39.87,117450.06578160508,20.6581,20.6787,20.5294,20.5294,117450.0658
2009-03-18 10:40:00,39.88,40.0,39.87,39.97,78459.51441215166,20.5345,20.5963,20.5294,20.5809,78459.5144
2009-03-18 10:50:00,39.97,40.12,39.96,40.12,87668.93912211458,20.5809,20.6581,20.5757,20.6581,87668.9391
2009-03-18 11:00:00,40.13,40.17,40.08,40.13,108001.43523501974,20.6633,20.6839,20.6375,20.6633,108001.4352
2009-03-18 11:10:00,40.13,40.2,40.07,40.08,82047.60196148786,20.6633,20.6993,20.6324,20.6375,82047.602
2009-03-18 11:20:00,40.08,40.11,39.96,40.0,161344.33680181796,20.6375,20.653,20.5757,20.5963,161344.3368
2009-03-18 11:30:00,39.99,40.09,39.95,39.97,93768.68795598613,20.5912,20.6427,20.5706,20.5809,93768.688
2009-03-18 11:40:00,39.97,40.07,39.94,40.05,113861.97823226888,20.5809,20.6324,20.5654,20.6221,113861.9782
2009-03-18 11:50:00,40.06,40.27,40.06,40.27,95801.93756727663,20.6272,20.7354,20.6272,20.7354,95801.9376
2009-03-18 12:00:00,40.27,40.4,40.27,40.34,128214.32842961368,20.7354,20.8023,20.7354,20.7714,128214.3284
2009-03-18 12:10:00,40.33,40.41,40.32,40.39,74512.61810788183,20.7662,20.8074,20.7611,20.7971,74512.6181
2009-03-18 12:20:00,40.38,40.39,40.28,40.35,77502.691065662,20.792,20.7971,20.7405,20.7765,77502.6911
2009-03-18 12:30:00,40.35,40.35,40.14,40.14,118287.28620978352,20.7765,20.7765,20.6684,20.6684,118287.2862
2009-03-18 12:40:00,40.15,40.27,40.14,40.22,109675.87609137665,20.6736,20.7354,20.6684,20.7096,109675.8761
2009-03-18 12:50:00,40.22,40.45,40.17,40.43,130008.3722042818,20.7096,20.828,20.6839,20.8177,130008.3722
2009-03-18 13:00:00,40.43,40.44,40.38,40.4,87668.93912211458,20.8177,20.8229,20.792,20.8023,87668.9391
2009-03-18 13:10:00,40.4,40.44,40.33,40.36,89582.58581509389,20.8023,20.8229,20.7662,20.7817,89582.5858
2009-03-18 13:20:00,40.36,40.45,40.34,40.39,64346.37005142926,20.7817,20.828,20.7714,20.7971,64346.3701
2009-03-18 13:30:00,40.39,40.46,40.39,40.42,91855.04126300682,20.7971,20.8332,20.7971,20.8126,91855.0413
2009-03-18 13:40:00,40.43,40.63,40.42,40.53,134194.47434517404,20.8177,20.9207,20.8126,20.8692,134194.4743
2009-03-18 13:50:00,40.53,40.58,40.43,40.46,85396.48367420165,20.8692,20.895,20.8177,20.8332,85396.4837
2009-03-18 14:00:00,40.45,40.48,40.38,40.43,86712.11577562493,20.828,20.8435,20.792,20.8177,86712.1158
2009-03-18 14:10:00,40.43,40.93,40.41,40.73,273651.47709604114,20.8177,21.0752,20.8074,20.9722,273651.4771
2009-03-18 14:20:00,40.71,41.34,40.69,41.04,485229.039588566,20.9619,21.2863,20.9516,21.1318,485229.0396
2009-03-18 14:30:00,41.04,41.19,40.88,41.06,288721.4448032532,21.1318,21.2091,21.0494,21.1421,288721.4448
2009-03-18 14:40:00,41.06,41.44,40.99,41.42,280588.44635809114,21.1421,21.3378,21.1061,21.3275,280588.4464
2009-03-18 14:50:00,41.44,41.6,41.26,41.42,402942.2317904557,21.3378,21.4202,21.2451,21.3275,402942.2318
2009-03-18 15:00:00,41.43,41.49,41.15,41.46,421959.0958019376,21.3326,21.3635,21.1885,21.3481,421959.0958
2009-03-18 15:10:00,41.45,41.51,41.17,41.19,367659.3708886497,21.3429,21.3738,21.1988,21.2091,367659.3709
2009-03-18 15:20:00,41.19,41.2,40.71,40.87,449108.9582585815,21.2091,21.2142,20.9619,21.0443,449108.9583
2009-03-18 15:30:00,40.88,40.95,40.63,40.72,340987.9201052506,21.0494,21.0855,20.9207,20.9671,340987.9201
2009-03-18 15:40:00,40.72,41.1,40.72,41.01,444085.6356895109,20.9671,21.1627,20.9671,21.1164,444085.6357
2009-03-18 15:50:00,41.02,41.19,40.99,41.12,559263.246023203,21.1215,21.2091,21.1061,21.173,559263.246
2009-03-19 09:30:00,41.03,41.13,40.24,40.54,278794.40258342307,21.1267,21.1782,20.7199,20.8744,278794.4026
2009-03-19 09:40:00,40.54,40.75,40.31,40.49,202607.3436191843,20.8744,20.9825,20.7559,20.8486,202607.3436
2009-03-19 09:50:00,40.48,40.5,39.85,39.87,357253.9169955747,20.8435,20.8538,20.5191,20.5294,357253.917
2009-03-19 10:00:00,39.87,40.08,39.78,39.88,319937.80648247816,20.5294,20.6375,20.483,20.5345,319937.8065
2009-03-19 10:10:00,39.87,40.13,39.85,40.11,194474.34517402225,20.5294,20.6633,20.5191,20.653,194474.3452
2009-03-19 10:20:00,40.13,40.3,39.97,39.97,180600.40664992225,20.6633,20.7508,20.5809,20.5809,180600.4066
2009-03-19 10:30:00,39.97,40.24,39.96,40.17,152254.51501016624,20.5809,20.7199,20.5757,20.6839,152254.515
2009-03-19 10:40:00,40.17,40.3,40.1,40.17,138500.17940437747,20.6839,20.7508,20.6478,20.6839,138500.1794
2009-03-19 10:50:00,40.17,40.22,40.07,40.2,221863.41346728863,20.6839,20.7096,20.6324,20.6993,221863.4135
2009-03-19 11:00:00,40.2,40.38,40.12,40.14,194235.13933739983,20.6993,20.792,20.6581,20.6684,194235.1393
2009-03-19 11:10:00,40.14,40.14,40.03,40.1,220547.7813658653,20.6684,20.6684,20.6118,20.6478,220547.7814
2009-03-19 11:20:00,40.1,40.18,39.92,39.92,163616.7922497309,20.6478,20.689,20.5551,20.5551,163616.7922
2009-03-19 11:30:00,39.92,40.07,39.87,40.01,180121.99497667744,20.5551,20.6324,20.5294,20.6015,180121.995
2009-03-19 11:40:00,40.0,40.03,39.81,39.82,162301.16014830762,20.5963,20.6118,20.4985,20.5036,162301.1601
2009-03-19 11:50:00,39.82,39.82,39.64,39.78,208826.69537136707,20.5036,20.5036,20.411,20.483,208826.6954
2009-03-19 12:00:00,39.78,39.91,39.77,39.91,116254.036598493,20.483,20.55,20.4779,20.55,116254.0366
2009-03-19 12:10:00,39.89,40.02,39.83,39.84,131324.00430570508,20.5397,20.6066,20.5088,20.5139,131324.0043
2009-03-19 12:20:00,39.85,39.96,39.8,39.96,83722.04281784476,20.5191,20.5757,20.4933,20.5757,83722.0428
2009-03-19 12:30:00,39.97,40.02,39.88,39.93,59562.25331898098,20.5809,20.6066,20.5345,20.5603,59562.2533
2009-03-19 12:40:00,39.93,40.02,39.88,39.99,62791.53211338357,20.5603,20.6066,20.5345,20.5912,62791.5321
2009-03-19 12:50:00,39.99,39.99,39.81,39.82,130606.38679583784,20.5912,20.5912,20.4985,20.5036,130606.3868
2009-03-19 13:00:00,39.82,39.87,39.74,39.76,140772.63485229042,20.5036,20.5294,20.4625,20.4727,140772.6349
2009-03-19 13:10:00,39.76,39.9,39.76,39.87,104532.95060399474,20.4727,20.5448,20.4727,20.5294,104532.9506
2009-03-19 13:20:00,39.86,40.02,39.86,39.99,92094.24709962924,20.5242,20.6066,20.5242,20.5912,92094.2471
2009-03-19 13:30:00,39.99,40.02,39.77,39.87,135510.10644659732,20.5912,20.6066,20.4779,20.5294,135510.1064
2009-03-19 13:40:00,39.87,40.07,39.85,40.05,102140.8922377706,20.5294,20.6324,20.5191,20.6221,102140.8922
2009-03-19 13:50:00,40.06,40.1,39.98,39.99,101782.08348283698,20.6272,20.6478,20.586,20.5912,101782.0835
2009-03-19 14:00:00,40.0,40.17,40.0,40.1,114699.19866044732,20.5963,20.6839,20.5963,20.6478,114699.1987
2009-03-19 14:10:00,40.1,40.13,39.95,39.97,145197.94282980505,20.6478,20.6633,20.5706,20.5809,145197.9428
2009-03-19 14:20:00,39.97,39.98,39.8,39.82,152613.32376509986,20.5809,20.586,20.4933,20.5036,152613.3238
2009-03-19 14:30:00,39.82,39.84,39.56,39.6,226049.51560818084,20.5036,20.5139,20.3698,20.3904,226049.5156
2009-03-19 14:40:00,39.61,39.63,39.41,39.43,339791.8909221385,20.3955,20.4058,20.2925,20.3028,339791.8909
2009-03-19 14:50:00,39.42,39.56,39.41,39.55,168281.30606386796,20.2977,20.3698,20.2925,20.3646,168281.3061
2009-03-19 15:00:00,39.55,39.76,39.54,39.71,209185.5041263007,20.3646,20.4727,20.3595,20.447,209185.5041
2009-03-19 15:10:00,39.71,39.77,39.61,39.74,157038.63174261453,20.447,20.4779,20.3955,20.4625,157038.6317
2009-03-19 15:20:00,39.73,39.76,39.64,39.72,243870.35043655065,20.4573,20.4727,20.411,20.4522,243870.3504
2009-03-19 15:30:00,39.72,39.89,39.71,39.71,304389.4271020213,20.4522,20.5397,20.447,20.447,304389.4271
2009-03-19 15:40:00,39.71,39.87,39.63,39.79,349718.9331419687,20.447,20.5294,20.4058,20.4882,349718.9331
2009-03-19 15:50:00,39.78,39.82,39.56,39.66,534385.839014472,20.483,20.5036,20.3698,20.4213,534385.839
2009-03-20 09:30:00,39.59,39.78,39.45,39.52,2259897.1414902527,20.3852,20.483,20.3131,20.3492,2259897.1415
2009-03-20 09:40:00,39.52,39.71,39.19,39.53,246621.2175577084,20.3492,20.447,20.1793,20.3543,246621.2176
2009-03-20 09:50:00,39.56,39.66,39.26,39.42,170912.57026671452,20.3698,20.4213,20.2153,20.2977,170912.5703
2009-03-20 10:00:00,39.43,39.48,39.15,39.35,113742.37531395767,20.3028,20.3286,20.1587,20.2616,113742.3753
2009-03-20 10:10:00,39.36,39.36,39.0,39.01,166846.07104413348,20.2668,20.2668,20.0814,20.0866,166846.071
2009-03-20 10:20:00,39.01,39.44,38.96,39.42,119961.72706614042,20.0866,20.308,20.0608,20.2977,119961.7271
2009-03-20 10:30:00,39.43,39.44,39.17,39.26,108599.44982657576,20.3028,20.308,20.169,20.2153,108599.4498
2009-03-20 10:40:00,39.26,39.3,39.21,39.25,86114.1011840689,20.2153,20.2359,20.1895,20.2101,86114.1012
2009-03-20 10:50:00,39.25,39.26,39.17,39.21,135151.2976916637,20.2101,20.2153,20.169,20.1895,135151.2977
2009-03-20 11:00:00,39.21,39.25,39.03,39.03,142327.4727903361,20.1895,20.2101,20.0969,20.0969,142327.4728
2009-03-20 11:10:00,39.04,39.05,38.89,38.91,192441.09556273173,20.102,20.1072,20.0248,20.0351,192441.0956
2009-03-20 11:20:00,38.9,38.93,38.74,38.77,252362.1576366464,20.0299,20.0454,19.9475,19.963,252362.1576
2009-03-20 11:30:00,38.77,38.89,38.74,38.86,137304.15022126542,19.963,20.0248,19.9475,20.0093,137304.1502
2009-03-20 11:40:00,38.86,38.92,38.68,38.68,142088.26695371367,20.0093,20.0402,19.9166,19.9166,142088.267
2009-03-20 11:50:00,38.68,38.76,38.61,38.65,216840.09089821792,19.9166,19.9578,19.8806,19.9012,216840.0909
2009-03-20 12:00:00,38.65,38.77,38.62,38.74,101423.27472790336,19.9012,19.963,19.8858,19.9475,101423.2747
2009-03-20 12:10:00,38.74,38.98,38.73,38.98,86592.51285731372,19.9475,20.0711,19.9424,20.0711,86592.5129
2009-03-20 12:20:00,38.98,39.0,38.92,38.98,63867.958378184434,20.0711,20.0814,20.0402,20.0711,63867.9584
2009-03-20 12:30:00,38.98,39.04,38.88,38.89,74512.61810788183,20.0711,20.102,20.0196,20.0248,74512.6181
2009-03-20 12:40:00,38.89,38.91,38.8,38.8,82047.60196148786,20.0248,20.0351,19.9784,19.9784,82047.602
2009-03-20 12:50:00,38.81,38.81,38.55,38.59,186819.758402105,19.9836,19.9836,19.8497,19.8703,186819.7584
2009-03-20 13:00:00,38.59,38.62,38.48,38.53,147590.0011960292,19.8703,19.8858,19.8137,19.8394,147590.0012
2009-03-20 13:10:00,38.54,38.61,38.47,38.52,87070.92453055855,19.8446,19.8806,19.8085,19.8343,87070.9245
2009-03-20 13:20:00,38.54,38.54,38.34,38.37,161703.14555675158,19.8446,19.8446,19.7416,19.757,161703.1456
2009-03-20 13:30:00,38.37,38.43,38.28,38.3,128573.1371845473,19.757,19.7879,19.7107,19.721,128573.1372
2009-03-20 13:40:00,38.31,38.34,38.23,38.24,127377.10800143523,19.7261,19.7416,19.6849,19.6901,127377.108
2009-03-20 13:50:00,38.24,38.26,38.17,38.21,141849.06111709127,19.6901,19.7004,19.654,19.6746,141849.0611
2009-03-20 14:00:00,38.21,38.31,38.13,38.14,184068.89128094725,19.6746,19.7261,19.6334,19.6386,184068.8913
2009-03-20 14:10:00,38.14,38.27,38.13,38.22,106446.59729697404,19.6386,19.7055,19.6334,19.6798,106446.5973
2009-03-20 14:20:00,38.22,38.3,38.18,38.29,120320.53582107404,19.6798,19.721,19.6592,19.7158,120320.5358
2009-03-20 14:30:00,38.29,38.33,38.2,38.29,120918.55041263008,19.7158,19.7364,19.6695,19.7158,120918.5504
2009-03-20 14:40:00,38.29,38.3,38.13,38.21,150101.66248056453,19.7158,19.721,19.6334,19.6746,150101.6625
2009-03-20 14:50:00,38.22,38.3,38.14,38.29,131204.40138739385,19.6798,19.721,19.6386,19.7158,131204.4014
2009-03-20 15:00:00,38.3,38.4,38.3,38.35,188972.6109317068,19.721,19.7725,19.721,19.7467,188972.6109
2009-03-20 15:10:00,38.35,38.44,38.26,38.31,196507.5947853128,19.7467,19.7931,19.7004,19.7261,196507.5948
2009-03-20 15:20:00,38.3,38.6,38.3,38.5,249132.8788422437,19.721,19.8755,19.721,19.824,249132.8788
2009-03-20 15:30:00,38.5,38.72,38.49,38.54,289439.06231312046,19.824,19.9372,19.8188,19.8446,289439.0623
2009-03-20 15:40:00,38.54,38.6,38.43,38.44,301518.95706255233,19.8446,19.8755,19.7879,19.7931,301518.9571
2009-03-20 15:50:00,38.44,38.52,38.28,38.36,495156.08180839615,19.7931,19.8343,19.7107,19.7519,495156.0818
2009-03-23 09:30:00,39.13,39.71,38.94,39.66,275923.9325439541,20.1484,20.447,20.0505,20.4213,275923.9325
2009-03-23 09:40:00,39.68,39.7,39.25,39.26,201172.10859944983,20.4316,20.4419,20.2101,20.2153,201172.1086
2009-03-23 09:50:00,39.25,39.43,39.18,39.43,290874.29733285494,20.2101,20.3028,20.1741,20.3028,290874.2973
2009-03-23 10:00:00,39.49,39.76,39.44,39.58,149264.4420523861,20.3337,20.4727,20.308,20.3801,149264.4421
2009-03-23 10:10:00,39.61,39.97,39.51,39.86,136227.72395646456,20.3955,20.5809,20.344,20.5242,136227.724
2009-03-23 10:20:00,39.87,39.96,39.82,39.84,144001.913646693,20.5294,20.5757,20.5036,20.5139,144001.9136
2009-03-23 10:30:00,39.85,40.06,39.83,39.85,146035.1632579835,20.5191,20.6272,20.5088,20.5191,146035.1633
2009-03-23 10:40:00,39.85,39.92,39.74,39.8,84200.4544910896,20.5191,20.5551,20.4625,20.4933,84200.4545
2009-03-23 10:50:00,39.79,40.05,39.78,40.02,104772.15644061715,20.4882,20.6221,20.483,20.6066,104772.1564
2009-03-23 11:00:00,40.02,40.12,39.99,40.02,141251.04652553523,20.6066,20.6581,20.5912,20.6066,141251.0465
2009-03-23 11:10:00,40.02,40.16,39.99,40.1,297572.06075828255,20.6066,20.6787,20.5912,20.6478,297572.0608
2009-03-23 11:20:00,40.1,40.12,39.93,39.94,121038.15333094128,20.6478,20.6581,20.5603,20.5654,121038.1533
2009-03-23 11:30:00,39.94,40.0,39.88,39.88,80373.16110513097,20.5654,20.5963,20.5345,20.5345,80373.1611
2009-03-23 11:40:00,39.88,40.05,39.87,40.03,127855.51967468006,20.5345,20.6221,20.5294,20.6118,127855.5197
2009-03-23 11:50:00,40.03,40.31,40.02,40.26,135031.69477335247,20.6118,20.7559,20.6066,20.7302,135031.6948
2009-03-23 12:00:00,40.26,40.33,40.17,40.33,112307.14029422318,20.7302,20.7662,20.6839,20.7662,112307.1403
2009-03-23 12:10:00,40.33,40.4,40.28,40.3,168161.70314555676,20.7662,20.8023,20.7405,20.7508,168161.7031
2009-03-23 12:20:00,40.3,40.32,40.18,40.3,94605.90838416458,20.7508,20.7611,20.689,20.7508,94605.9084
2009-03-23 12:30:00,40.3,40.37,40.22,40.25,106685.80313359646,20.7508,20.7868,20.7096,20.7251,106685.8031
2009-03-23 12:40:00,40.26,40.29,40.18,40.22,74512.61810788183,20.7302,20.7457,20.689,20.7096,74512.6181
2009-03-23 12:50:00,40.22,40.33,40.18,40.19,80253.55818681976,20.7096,20.7662,20.689,20.6942,80253.5582
2009-03-23 13:00:00,40.19,40.21,40.14,40.15,68891.28094725512,20.6942,20.7045,20.6684,20.6736,68891.2809
2009-03-23 13:10:00,40.16,40.37,40.16,40.26,106446.59729697404,20.6787,20.7868,20.6787,20.7302,106446.5973
2009-03-23 13:20:00,40.26,40.27,39.99,40.04,107523.02356177491,20.7302,20.7354,20.5912,20.6169,107523.0236
2009-03-23 13:30:00,40.05,40.07,39.94,40.04,82765.2194713551,20.6221,20.6324,20.5654,20.6169,82765.2195
2009-03-23 13:40:00,40.04,40.17,40.0,40.16,112785.551967468,20.6169,20.6839,20.5963,20.6787,112785.552
2009-03-23 13:50:00,40.14,40.17,40.02,40.08,110034.68484631024,20.6684,20.6839,20.6066,20.6375,110034.6848
2009-03-23 14:00:00,40.08,40.17,40.07,40.15,159909.10178208348,20.6375,20.6839,20.6324,20.6736,159909.1018
2009-03-23 14:10:00,40.15,40.19,40.05,40.17,134314.07726348523,20.6736,20.6942,20.6221,20.6839,134314.0773
2009-03-23 14:20:00,40.17,40.35,40.16,40.32,122592.99126898697,20.6839,20.7765,20.6787,20.7611,122592.9913
2009-03-23 14:30:00,40.32,40.53,40.32,40.52,277717.9763186222,20.7611,20.8692,20.7611,20.8641,277717.9763
2009-03-23 14:40:00,40.53,40.63,40.42,40.62,220308.57552924287,20.8692,20.9207,20.8126,20.9156,220308.5755
2009-03-23 14:50:00,40.63,40.84,40.57,40.74,316947.733524698,20.9207,21.0288,20.8898,20.9774,316947.7335
2009-03-23 15:00:00,40.74,40.84,40.63,40.77,287166.60686520755,20.9774,21.0288,20.9207,20.9928,287166.6069
2009-03-23 15:10:00,40.77,40.89,40.73,40.84,270900.6099748834,20.9928,21.0546,20.9722,21.0288,270900.61
2009-03-23 15:20:00,40.84,40.91,40.81,40.88,273651.47709604114,21.0288,21.0649,21.0134,21.0494,273651.4771
2009-03-23 15:30:00,40.88,40.97,40.72,40.96,573137.184547303,21.0494,21.0958,20.9671,21.0906,573137.1845
2009-03-23 15:40:00,40.97,41.19,40.95,41.19,567755.0532232986,21.0958,21.2091,21.0855,21.2091,567755.0532
2009-03-23 15:50:00,41.19,41.31,41.12,41.25,796316.2301160148,21.2091,21.2709,21.173,21.24,796316.2301
2009-03-24 09:30:00,40.51,41.1,40.39,40.56,309532.3525894032,20.8589,21.1627,20.7971,20.8847,309532.3526
2009-03-24 09:40:00,40.58,40.61,40.27,40.38,186341.3467288602,20.895,20.9104,20.7354,20.792,186341.3467
2009-03-24 09:50:00,40.37,40.66,40.18,40.66,207152.25451501017,20.7868,20.9362,20.689,20.9362,207152.2545
2009-03-24 10:00:00,40.67,40.95,40.65,40.78,179882.789140055,20.9413,21.0855,20.931,20.998,179882.7891
2009-03-24 10:10:00,40.78,40.91,40.55,40.55,130965.19555077144,20.998,21.0649,20.8795,20.8795,130965.1956
2009-03-24 10:20:00,40.57,40.58,40.25,40.28,180600.40664992225,20.8898,20.895,20.7251,20.7405,180600.4066
2009-03-24 10:30:00,40.29,40.34,40.22,40.31,76187.05896423873,20.7457,20.7714,20.7096,20.7559,76187.059
2009-03-24 10:40:00,40.28,40.51,40.27,40.51,124267.43212534388,20.7405,20.8589,20.7354,20.8589,124267.4321
2009-03-24 10:50:00,40.51,40.71,40.51,40.63,87668.93912211458,20.8589,20.9619,20.8589,20.9207,87668.9391
2009-03-24 11:00:00,40.63,40.7,40.51,40.66,118167.68329147232,20.9207,20.9568,20.8589,20.9362,118167.6833
2009-03-24 11:10:00,40.65,40.76,40.6,40.76,106685.80313359646,20.931,20.9877,20.9053,20.9877,106685.8031
2009-03-24 11:20:00,40.76,41.02,40.74,40.97,151895.70625523262,20.9877,21.1215,20.9774,21.0958,151895.7063
2009-03-24 11:30:00,40.97,41.07,40.96,41.05,133237.65099868437,21.0958,21.1473,21.0906,21.137,133237.651
2009-03-24 11:40:00,41.05,41.07,40.93,40.95,88266.95371367062,21.137,21.1473,21.0752,21.0855,88266.9537
2009-03-24 11:50:00,40.95,41.01,40.77,40.77,81927.99904317666,21.0855,21.1164,20.9928,20.9928,81927.999
2009-03-24 12:00:00,40.77,40.81,40.69,40.75,64944.38464298529,20.9928,21.0134,20.9516,20.9825,64944.3846
2009-03-24 12:10:00,40.75,40.93,40.73,40.89,62432.72335844995,20.9825,21.0752,20.9722,21.0546,62432.7234
2009-03-24 12:20:00,40.88,40.88,40.78,40.87,48080.37316110513,21.0494,21.0494,20.998,21.0443,48080.3732
2009-03-24 12:30:00,40.87,40.96,40.82,40.85,77383.0881473508,21.0443,21.0906,21.0186,21.034,77383.0881
2009-03-24 12:40:00,40.84,40.99,40.78,40.99,61356.29709364909,21.0288,21.1061,20.998,21.1061,61356.2971
2009-03-24 12:50:00,40.99,41.09,40.94,41.06,97954.79009687837,21.1061,21.1576,21.0803,21.1421,97954.7901
2009-03-24 13:00:00,41.05,41.07,40.97,41.06,62313.12044013874,21.137,21.1473,21.0958,21.1421,62313.1204
2009-03-24 13:10:00,41.06,41.22,40.98,41.19,142088.26695371367,21.1421,21.2245,21.1009,21.2091,142088.267
2009-03-24 13:20:00,41.19,41.35,41.19,41.35,229398.39732089464,21.2091,21.2915,21.2091,21.2915,229398.3973
2009-03-24 13:30:00,41.34,41.34,41.06,41.11,90419.80624327234,21.2863,21.2863,21.1421,21.1679,90419.8062
2009-03-24 13:40:00,41.11,41.24,41.09,41.1,136466.92979308695,21.1679,21.2348,21.1576,21.1627,136466.9298
2009-03-24 13:50:00,41.09,41.16,41.01,41.12,86951.32161224734,21.1576,21.1936,21.1164,21.173,86951.3216
2009-03-24 14:00:00,41.13,41.19,41.05,41.17,83124.02822628872,21.1782,21.2091,21.137,21.1988,83124.0282
2009-03-24 14:10:00,41.17,41.23,41.03,41.12,140533.429015668,21.1988,21.2297,21.1267,21.173,140533.429
2009-03-24 14:20:00,41.11,41.23,41.03,41.05,166367.65937088866,21.1679,21.2297,21.1267,21.137,166367.6594
2009-03-24 14:30:00,41.04,41.13,40.96,41.05,159669.8959454611,21.1318,21.1782,21.0906,21.137,159669.8959
2009-03-24 14:40:00,41.05,41.12,40.96,40.99,135629.7093649085,21.137,21.173,21.0906,21.1061,135629.7094
2009-03-24 14:50:00,40.99,41.04,40.8,40.84,128214.32842961368,21.1061,21.1318,21.0083,21.0288,128214.3284
2009-03-24 15:00:00,40.84,40.91,40.68,40.68,106207.39146035165,21.0288,21.0649,20.9465,20.9465,106207.3915
2009-03-24 15:10:00,40.68,40.78,40.67,40.75,132041.62181557232,20.9465,20.998,20.9413,20.9825,132041.6218
2009-03-24 15:20:00,40.76,40.78,40.59,40.67,145317.54574811627,20.9877,20.998,20.9001,20.9413,145317.5457
2009-03-24 15:30:00,40.67,40.84,40.66,40.73,218036.12008133,20.9413,21.0288,20.9362,20.9722,218036.1201
2009-03-24 15:40:00,40.74,40.77,40.59,40.63,257026.6714507834,20.9774,20.9928,20.9001,20.9207,257026.6715
2009-03-24 15:50:00,40.63,40.68,40.32,40.42,501614.6393972013,20.9207,20.9465,20.7611,20.8126,501614.6394
2009-03-25 09:30:00,40.84,40.93,40.62,40.86,221863.41346728863,21.0288,21.0752,20.9156,21.0391,221863.4135
2009-03-25 09:40:00,40.84,41.24,40.82,40.98,169836.14400191366,21.0288,21.2348,21.0186,21.1009,169836.144
2009-03-25 09:50:00,40.99,41.31,40.99,41.23,154287.76462145676,21.1061,21.2709,21.1061,21.2297,154287.7646
2009-03-25 10:00:00,41.24,41.75,41.24,41.75,361679.22497308935,21.2348,21.4974,21.2348,21.4974,361679.225
2009-03-25 10:10:00,41.75,41.86,41.7,41.73,335605.7887812463,21.4974,21.5541,21.4717,21.4871,335605.7888
2009-03-25 10:20:00,41.72,41.8,41.62,41.78,170553.7615117809,21.482,21.5232,21.4305,21.5129,170553.7615
2009-03-25 10:30:00,41.76,42.22,41.76,42.16,378423.6335366583,21.5026,21.7394,21.5026,21.7085,378423.6335
2009-03-25 10:40:00,42.16,42.28,42.05,42.11,257983.49479727307,21.7085,21.7703,21.6519,21.6828,257983.4948
2009-03-25 10:50:00,42.11,42.29,42.08,42.14,236335.36658294464,21.6828,21.7755,21.6673,21.6982,236335.3666
2009-03-25 11:00:00,42.15,42.37,42.12,42.37,194833.15392895587,21.7034,21.8167,21.6879,21.8167,194833.1539
2009-03-25 11:10:00,42.36,42.44,42.17,42.17,249491.6875971774,21.8115,21.8527,21.7137,21.7137,249491.6876
2009-03-25 11:20:00,42.18,42.2,41.97,41.97,226647.53019973688,21.7188,21.7291,21.6107,21.6107,226647.5302
2009-03-25 11:30:00,41.97,41.99,41.82,41.86,177969.14244707572,21.6107,21.621,21.5335,21.5541,177969.1424
2009-03-25 11:40:00,41.86,42.01,41.81,41.97,99150.81927999044,21.5541,21.6313,21.5283,21.6107,99150.8193
2009-03-25 11:50:00,41.97,42.04,41.94,41.96,71044.13347685683,21.6107,21.6467,21.5952,21.6055,71044.1335
2009-03-25 12:00:00,41.97,42.09,41.91,41.98,129051.54885779214,21.6107,21.6725,21.5798,21.6158,129051.5489
2009-03-25 12:10:00,41.97,41.97,41.75,41.75,109915.08192799904,21.6107,21.6107,21.4974,21.4974,109915.0819
2009-03-25 12:20:00,41.76,41.81,41.59,41.63,147709.6041143404,21.5026,21.5283,21.415,21.4356,147709.6041
2009-03-25 12:30:00,41.63,41.81,41.6,41.78,100705.65721803613,21.4356,21.5283,21.4202,21.5129,100705.6572
2009-03-25 12:40:00,41.79,41.86,41.74,41.78,120918.55041263008,21.518,21.5541,21.4923,21.5129,120918.5504
2009-03-25 12:50:00,41.78,41.87,41.72,41.87,113263.96364071284,21.5129,21.5592,21.482,21.5592,113263.9636
2009-03-25 13:00:00,41.87,41.95,41.77,41.85,183590.47960770244,21.5592,21.6004,21.5077,21.5489,183590.4796
2009-03-25 13:10:00,41.85,41.86,41.47,41.47,155244.58796794643,21.5489,21.5541,21.3532,21.3532,155244.588
2009-03-25 13:20:00,41.47,41.5,41.24,41.31,168998.9235737352,21.3532,21.3687,21.2348,21.2709,168998.9236
2009-03-25 13:30:00,41.31,41.34,41.18,41.19,128333.9313479249,21.2709,21.2863,21.2039,21.2091,128333.9313
2009-03-25 13:40:00,41.19,41.22,41.01,41.09,205597.4165769645,21.2091,21.2245,21.1164,21.1576,205597.4166
2009-03-25 13:50:00,41.09,41.24,41.05,41.06,170673.3644300921,21.1576,21.2348,21.137,21.1421,170673.3644
2009-03-25 14:00:00,41.06,41.07,40.51,40.6,423872.7424949169,21.1421,21.1473,20.8589,20.9053,423872.7425
2009-03-25 14:10:00,40.61,40.62,40.51,40.55,205836.6224135869,20.9104,20.9156,20.8589,20.8795,205836.6224
2009-03-25 14:20:00,40.55,40.64,40.45,40.47,194833.15392895587,20.8795,20.9259,20.828,20.8383,194833.1539
2009-03-25 14:30:00,40.48,40.48,40.33,40.33,157875.852170793,20.8435,20.8435,20.7662,20.7662,157875.8522
2009-03-25 14:40:00,40.34,40.36,40.02,40.17,238607.82203085755,20.7714,20.7817,20.6066,20.6839,238607.822
2009-03-25 14:50:00,40.17,40.25,40.02,40.09,239445.042459036,20.6839,20.7251,20.6066,20.6427,239445.0425
2009-03-25 15:00:00,40.09,40.13,39.92,39.98,296615.23741179286,20.6427,20.6633,20.5551,20.586,296615.2374
2009-03-25 15:10:00,39.98,40.21,39.97,40.2,211457.95957421363,20.586,20.7045,20.5809,20.6993,211457.9596
2009-03-25 15:20:00,40.19,40.45,40.16,40.43,305705.0592034446,20.6942,20.828,20.6787,20.8177,305705.0592
2009-03-25 15:30:00,40.43,40.53,40.38,40.43,296615.23741179286,20.8177,20.8692,20.792,20.8177,296615.2374
2009-03-25 15:40:00,40.43,40.58,40.25,40.45,415380.9352948212,20.8177,20.895,20.7251,20.828,415380.9353
2009-03-25 15:50:00,40.45,41.11,40.39,40.99,775624.9252481761,20.828,21.1679,20.7971,21.1061,775624.9252
2009-03-26 09:30:00,41.26,41.72,41.07,41.62,215285.25296017225,21.2451,21.482,21.1473,21.4305,215285.253
2009-03-26 09:40:00,41.61,41.76,41.55,41.56,159550.29302714986,21.4253,21.5026,21.3944,21.3996,159550.293
2009-03-26 09:50:00,41.57,41.79,41.37,41.4,234302.1169716541,21.4047,21.518,21.3018,21.3172,234302.117
2009-03-26 10:00:00,41.4,41.49,41.38,41.39,102858.50974763784,21.3172,21.3635,21.3069,21.312,102858.5097
2009-03-26 10:10:00,41.4,41.4,40.99,41.11,192082.2868077981,21.3172,21.3172,21.1061,21.1679,192082.2868
2009-03-26 10:20:00,41.12,41.37,41.11,41.3,127137.90216481284,21.173,21.3018,21.1679,21.2657,127137.9022
2009-03-26 10:30:00,41.29,41.56,41.28,41.45,134672.88601841885,21.2606,21.3996,21.2554,21.3429,134672.886
2009-03-26 10:40:00,41.45,41.62,41.35,41.4,104293.74476737234,21.3429,21.4305,21.2915,21.3172,104293.7448
2009-03-26 10:50:00,41.4,41.48,41.3,41.48,85874.89534744648,21.3172,21.3584,21.2657,21.3584,85874.8953
2009-03-26 11:00:00,41.47,41.66,41.44,41.62,78459.51441215166,21.3532,21.4511,21.3378,21.4305,78459.5144
2009-03-26 11:10:00,41.62,41.86,41.6,41.73,140413.8260973568,21.4305,21.5541,21.4202,21.4871,140413.8261
2009-03-26 11:20:00,41.74,41.87,41.7,41.83,246980.02631264203,21.4923,21.5592,21.4717,21.5386,246980.0263
2009-03-26 11:30:00,41.83,42.19,41.83,42.09,213012.7975122593,21.5386,21.724,21.5386,21.6725,213012.7975
2009-03-26 11:40:00,42.09,42.21,42.05,42.18,214806.8412869274,21.6725,21.7343,21.6519,21.7188,214806.8413
2009-03-26 11:50:00,42.16,42.21,41.96,42.16,133596.459753618,21.7085,21.7343,21.6055,21.7085,133596.4598
2009-03-26 12:00:00,42.17,42.42,42.16,42.37,202846.5494558068,21.7137,21.8424,21.7085,21.8167,202846.5495
2009-03-26 12:10:00,42.36,42.37,42.18,42.3,169357.73232866882,21.8115,21.8167,21.7188,21.7806,169357.7323
2009-03-26 12:20:00,42.32,42.42,42.25,42.34,120081.32998445164,21.7909,21.8424,21.7549,21.8012,120081.33
2009-03-26 12:30:00,42.34,42.35,42.15,42.22,111111.11111111112,21.8012,21.8064,21.7034,21.7394,111111.1111
2009-03-26 12:40:00,42.23,42.26,42.01,42.1,88147.35079535941,21.7446,21.76,21.6313,21.6776,88147.3508
2009-03-26 12:50:00,42.1,42.18,42.01,42.16,112665.9490491568,21.6776,21.7188,21.6313,21.7085,112665.949
2009-03-26 13:00:00,42.15,42.66,42.15,42.63,320775.02691065666,21.7034,21.966,21.7034,21.9505,320775.0269
2009-03-26 13:10:00,42.63,42.64,42.42,42.47,168161.70314555676,21.9505,21.9557,21.8424,21.8682,168161.7031
2009-03-26 13:20:00,42.47,42.67,42.45,42.55,180241.59789498863,21.8682,21.9711,21.8579,21.9093,180241.5979
2009-03-26 13:30:00,42.55,42.6,42.48,42.55,152015.30917354385,21.9093,21.9351,21.8733,21.9093,152015.3092
2009-03-26 13:40:00,42.55,42.57,42.44,42.52,146154.7661762947,21.9093,21.9196,21.8527,21.8939,146154.7662
2009-03-26 13:50:00,42.52,42.66,42.44,42.5,165530.4389427102,21.8939,21.966,21.8527,21.8836,165530.4389
2009-03-26 14:00:00,42.51,42.74,42.48,42.71,274129.888769286,21.8887,22.0072,21.8733,21.9917,274129.8888
2009-03-26 14:10:00,42.71,42.75,42.57,42.62,241358.6891520153,21.9917,22.0123,21.9196,21.9454,241358.6892
2009-03-26 14:20:00,42.61,42.72,42.47,42.47,219232.1492644421,21.9402,21.9969,21.8682,21.8682,219232.1493
2009-03-26 14:30:00,42.48,42.62,42.42,42.55,141131.44360722404,21.8733,21.9454,21.8424,21.9093,141131.4436
2009-03-26 14:40:00,42.56,42.6,42.46,42.49,166965.6739624447,21.9145,21.9351,21.863,21.8784,166965.674
2009-03-26 14:50:00,42.48,42.49,42.17,42.19,202248.5348642507,21.8733,21.8784,21.7137,21.724,202248.5349
2009-03-26 15:00:00,42.19,42.48,42.19,42.42,238607.82203085755,21.724,21.8733,21.724,21.8424,238607.822
2009-03-26 15:10:00,42.42,42.49,42.24,42.31,197584.02105011363,21.8424,21.8784,21.7497,21.7858,197584.0211
2009-03-26 15:20:00,42.31,42.57,42.3,42.54,229996.41191245068,21.7858,21.9196,21.7806,21.9042,229996.4119
2009-03-26 15:30:00,42.54,42.62,42.42,42.5,380815.6919028825,21.9042,21.9454,21.8424,21.8836,380815.6919
2009-03-26 15:40:00,42.5,42.66,42.49,42.61,591316.8281306064,21.8836,21.966,21.8784,21.9402,591316.8281
2009-03-26 15:50:00,42.61,42.67,42.47,42.62,630785.7911733047,21.9402,21.9711,21.8682,21.9454,630785.7912
2009-03-27 09:30:00,42.06,42.6,42.02,42.35,168998.9235737352,21.657,21.9351,21.6364,21.8064,168998.9236
2009-03-27 09:40:00,42.37,42.67,42.21,42.64,194952.7568472671,21.8167,21.9711,21.7343,21.9557,194952.7568
2009-03-27 09:50:00,42.64,42.64,42.41,42.47,165530.4389427102,21.9557,21.9557,21.8373,21.8682,165530.4389
2009-03-27 10:00:00,42.47,42.49,42.33,42.37,159311.08719052747,21.8682,21.8784,21.7961,21.8167,159311.0872
2009-03-27 10:10:00,42.34,42.46,42.34,42.42,77143.88231072838,21.8012,21.863,21.8012,21.8424,77143.8823
2009-03-27 10:20:00,42.42,42.52,42.4,42.48,106446.59729697404,21.8424,21.8939,21.8321,21.8733,106446.5973
2009-03-27 10:30:00,42.48,42.54,42.33,42.44,99629.23095323528,21.8733,21.9042,21.7961,21.8527,99629.231
2009-03-27 10:40:00,42.46,42.51,42.39,42.39,72240.1626599689,21.863,21.8887,21.827,21.827,72240.1627
2009-03-27 10:50:00,42.38,42.5,42.37,42.42,116612.84535342664,21.8218,21.8836,21.8167,21.8424,116612.8454
2009-03-27 11:00:00,42.43,42.45,42.37,42.42,110991.50819279993,21.8476,21.8579,21.8167,21.8424,110991.5082
2009-03-27 11:10:00,42.42,42.44,42.26,42.26,118646.09496471717,21.8424,21.8527,21.76,21.76,118646.095
2009-03-27 11:20:00,42.25,42.41,42.24,42.26,96519.55507714389,21.7549,21.8373,21.7497,21.76,96519.5551
2009-03-27 11:30:00,42.26,42.26,42.16,42.21,97117.56966869991,21.76,21.76,21.7085,21.7343,97117.5697
2009-03-27 11:40:00,42.21,42.47,42.18,42.4,125224.25547183352,21.7343,21.8682,21.7188,21.8321,125224.2555
2009-03-27 11:50:00,42.4,42.47,42.36,42.42,102499.70099270422,21.8321,21.8682,21.8115,21.8424,102499.701
2009-03-27 12:00:00,42.43,42.55,42.42,42.53,102738.90682932665,21.8476,21.9093,21.8424,21.899,102738.9068
2009-03-27 12:10:00,42.52,42.53,42.37,42.37,97835.18717856715,21.8939,21.899,21.8167,21.8167,97835.1872
2009-03-27 12:20:00,42.36,42.37,42.22,42.25,74512.61810788183,21.8115,21.8167,21.7394,21.7549,74512.6181
2009-03-27 12:30:00,42.24,42.34,42.23,42.27,50831.24028226289,21.7497,21.8012,21.7446,21.7652,50831.2403
2009-03-27 12:40:00,42.27,42.42,42.26,42.34,65303.19339791891,21.7652,21.8424,21.76,21.8012,65303.1934
2009-03-27 12:50:00,42.34,42.37,42.1,42.12,77741.89690228442,21.8012,21.8167,21.6776,21.6879,77741.8969
2009-03-27 13:00:00,42.12,42.14,42.08,42.11,72359.76557828012,21.6879,21.6982,21.6673,21.6828,72359.7656
2009-03-27 13:10:00,42.11,42.16,42.06,42.1,59442.65040066978,21.6828,21.7085,21.657,21.6776,59442.6504
2009-03-27 13:20:00,42.11,42.13,42.07,42.11,67934.45760076547,21.6828,21.6931,21.6622,21.6828,67934.4576
2009-03-27 13:30:00,42.11,42.26,42.04,42.1,120918.55041263008,21.6828,21.76,21.6467,21.6776,120918.5504
2009-03-27 13:40:00,42.09,42.12,41.87,41.88,175577.08408085158,21.6725,21.6879,21.5592,21.5644,175577.0841
2009-03-27 13:50:00,41.9,41.91,41.76,41.84,138500.17940437747,21.5747,21.5798,21.5026,21.5438,138500.1794
2009-03-27 14:00:00,41.84,41.91,41.75,41.86,169238.12941035762,21.5438,21.5798,21.4974,21.5541,169238.1294
2009-03-27 14:10:00,41.86,42.01,41.83,41.99,104652.55352230596,21.5541,21.6313,21.5386,21.621,104652.5535
2009-03-27 14:20:00,41.99,42.17,41.97,42.11,113024.75780409042,21.621,21.7137,21.6107,21.6828,113024.7578
2009-03-27 14:30:00,42.11,42.15,42.01,42.12,127735.91675636888,21.6828,21.7034,21.6313,21.6879,127735.9168
2009-03-27 14:40:00,42.11,42.21,41.96,42.01,171510.58485827057,21.6828,21.7343,21.6055,21.6313,171510.5849
2009-03-27 14:50:00,42.01,42.14,41.92,42.12,155005.382131324,21.6313,21.6982,21.585,21.6879,155005.3821
2009-03-27 15:00:00,42.13,42.33,42.12,42.24,172826.21695969382,21.6931,21.7961,21.6879,21.7497,172826.217
2009-03-27 15:10:00,42.23,42.32,42.16,42.27,120081.32998445164,21.7446,21.7909,21.7085,21.7652,120081.33
2009-03-27 15:20:00,42.26,42.3,42.11,42.21,186819.758402105,21.76,21.7806,21.6828,21.7343,186819.7584
2009-03-27 15:30:00,42.21,42.31,42.03,42.11,263604.8319578998,21.7343,21.7858,21.6416,21.6828,263604.832
2009-03-27 15:40:00,42.12,42.32,42.03,42.26,283578.5193158713,21.6879,21.7909,21.6416,21.76,283578.5193
2009-03-27 15:50:00,42.26,42.32,41.92,42.1,460949.647171391,21.76,21.7909,21.585,21.6776,460949.6472
2009-03-30 09:30:00,41.74,41.75,41.14,41.15,239205.8366224136,21.4923,21.4974,21.1833,21.1885,239205.8366
2009-03-30 09:40:00,41.16,41.3,41.01,41.02,176533.90742734124,21.1936,21.2657,21.1164,21.1215,176533.9074
2009-03-30 09:50:00,41.02,41.02,40.68,40.74,168998.9235737352,21.1215,21.1215,20.9465,20.9774,168998.9236
2009-03-30 10:00:00,40.74,40.77,40.48,40.74,194354.74225571103,20.9774,20.9928,20.8435,20.9774,194354.7423
2009-03-30 10:10:00,40.74,40.79,40.59,40.63,88625.76246860424,20.9774,21.0031,20.9001,20.9207,88625.7625
2009-03-30 10:20:00,40.63,40.78,40.53,40.77,75828.25020930512,20.9207,20.998,20.8692,20.9928,75828.2502
2009-03-30 10:30:00,40.77,40.77,40.51,40.55,107403.4206434637,20.9928,20.9928,20.8589,20.8795,107403.4206
2009-03-30 10:40:00,40.57,40.59,40.43,40.59,94964.7171390982,20.8898,20.9001,20.8177,20.9001,94964.7171
2009-03-30 10:50:00,40.58,40.68,40.57,40.6,90180.60040664992,20.895,20.9465,20.8898,20.9053,90180.6004
2009-03-30 11:00:00,40.58,40.6,40.43,40.44,88266.95371367062,20.895,20.9053,20.8177,20.8229,88266.9537
2009-03-30 11:10:00,40.44,40.67,40.44,40.64,79535.94067695252,20.8229,20.9413,20.8229,20.9259,79535.9407
2009-03-30 11:20:00,40.65,40.73,40.48,40.48,63867.958378184434,20.931,20.9722,20.8435,20.8435,63867.9584
2009-03-30 11:30:00,40.47,40.48,40.34,40.46,82765.2194713551,20.8383,20.8435,20.7714,20.8332,82765.2195
2009-03-30 11:40:00,40.46,40.55,40.39,40.51,61715.10584858271,20.8332,20.8795,20.7971,20.8589,61715.1058
2009-03-30 11:50:00,40.51,40.55,40.39,40.53,72120.55974165771,20.8589,20.8795,20.7971,20.8692,72120.5597
2009-03-30 12:00:00,40.53,40.55,40.47,40.53,64346.37005142926,20.8692,20.8795,20.8383,20.8692,64346.3701
2009-03-30 12:10:00,40.53,40.72,40.5,40.72,86712.11577562493,20.8692,20.9671,20.8538,20.9671,86712.1158
2009-03-30 12:20:00,40.72,40.82,40.72,40.81,132639.63640712833,20.9671,21.0186,20.9671,21.0134,132639.6364
2009-03-30 12:30:00,40.8,40.8,40.69,40.74,75230.23561774907,21.0083,21.0083,20.9516,20.9774,75230.2356
2009-03-30 12:40:00,40.75,40.76,40.66,40.69,70924.53055854564,20.9825,20.9877,20.9362,20.9516,70924.5306
2009-03-30 12:50:00,40.7,40.75,40.67,40.68,157517.04341585934,20.9568,20.9825,20.9413,20.9465,157517.0434
2009-03-30 13:00:00,40.68,40.7,40.53,40.54,83124.02822628872,20.9465,20.9568,20.8692,20.8744,83124.0282
2009-03-30 13:10:00,40.54,40.73,40.53,40.68,77502.691065662,20.8744,20.9722,20.8692,20.9465,77502.6911
2009-03-30 13:20:00,40.68,40.88,40.67,40.83,87310.13036718096,20.9465,21.0494,20.9413,21.0237,87310.1304
2009-03-30 13:30:00,40.82,40.86,40.62,40.69,56093.76868795599,21.0186,21.0391,20.9156,20.9516,56093.7687
2009-03-30 13:40:00,40.69,40.75,40.57,40.57,100586.05429972491,20.9516,20.9825,20.8898,20.8898,100586.0543
2009-03-30 13:50:00,40.58,40.58,40.43,40.48,75828.25020930512,20.895,20.895,20.8177,20.8435,75828.2502
2009-03-30 14:00:00,40.48,40.55,40.43,40.47,99390.02511661284,20.8435,20.8795,20.8177,20.8383,99390.0251
2009-03-30 14:10:00,40.47,40.58,40.45,40.51,105250.56811386198,20.8383,20.895,20.828,20.8589,105250.5681
2009-03-30 14:20:00,40.51,40.53,40.4,40.43,131204.40138739385,20.8589,20.8692,20.8023,20.8177,131204.4014
2009-03-30 14:30:00,40.44,40.48,40.35,40.38,95562.73173065424,20.8229,20.8435,20.7765,20.792,95562.7317
2009-03-30 14:40:00,40.38,40.39,40.26,40.29,144958.73699318265,20.792,20.7971,20.7302,20.7457,144958.737
2009-03-30 14:50:00,40.29,40.35,40.2,40.22,152852.5296017223,20.7457,20.7765,20.6993,20.7096,152852.5296
2009-03-30 15:00:00,40.22,40.37,40.2,40.35,155483.79380456885,20.7096,20.7868,20.6993,20.7765,155483.7938
2009-03-30 15:10:00,40.34,40.5,40.33,40.38,169716.54108360244,20.7714,20.8538,20.7662,20.792,169716.5411
2009-03-30 15:20:00,40.38,40.58,40.38,40.46,235617.7490730774,20.792,20.895,20.792,20.8332,235617.7491
2009-03-30 15:30:00,40.46,40.65,40.45,40.5,262528.4056930989,20.8332,20.931,20.828,20.8538,262528.4057
2009-03-30 15:40:00,40.5,40.61,40.42,40.53,304509.0300203325,20.8538,20.9104,20.8126,20.8692,304509.03
2009-03-30 15:50:00,40.53,40.79,40.52,40.68,523621.5763664634,20.8692,21.0031,20.8641,20.9465,523621.5764
2009-03-31 09:30:00,41.06,41.35,40.92,40.97,148427.22162420762,21.1421,21.2915,21.07,21.0958,148427.2216
2009-03-31 09:40:00,40.99,41.08,40.84,40.94,120798.94749431888,21.1061,21.1524,21.0288,21.0803,120798.9475
2009-03-31 09:50:00,40.94,40.95,40.78,40.91,121636.16792249732,21.0803,21.0855,20.998,21.0649,121636.1679
2009-03-31 10:00:00,40.91,41.24,40.84,41.19,114459.99282382493,21.0649,21.2348,21.0288,21.2091,114459.9928
2009-03-31 10:10:00,41.18,41.3,41.18,41.29,177012.31910058606,21.2039,21.2657,21.2039,21.2606,177012.3191
2009-03-31 10:20:00,41.27,41.39,41.21,41.36,103934.9360124387,21.2503,21.312,21.2194,21.2966,103934.936
2009-03-31 10:30:00,41.37,41.45,41.29,41.29,136825.73854802057,21.3018,21.3429,21.2606,21.2606,136825.7385
2009-03-31 10:40:00,41.29,41.47,41.23,41.39,126181.07881832318,21.2606,21.3532,21.2297,21.312,126181.0788
2009-03-31 10:50:00,41.38,41.43,41.3,41.35,177969.14244707572,21.3069,21.3326,21.2657,21.2915,177969.1424
2009-03-31 11:00:00,41.36,41.7,41.35,41.7,200334.8881712714,21.2966,21.4717,21.2915,21.4717,200334.8882
2009-03-31 11:10:00,41.7,41.77,41.67,41.72,151536.897500299,21.4717,21.5077,21.4562,21.482,151536.8975
2009-03-31 11:20:00,41.7,41.89,41.66,41.85,217557.7084080852,21.4717,21.5695,21.4511,21.5489,217557.7084
2009-03-31 11:30:00,41.86,41.86,41.77,41.78,103456.52433919389,21.5541,21.5541,21.5077,21.5129,103456.5243
2009-03-31 11:40:00,41.78,41.86,41.72,41.86,165171.63018777658,21.5129,21.5541,21.482,21.5541,165171.6302
2009-03-31 11:50:00,41.87,41.9,41.75,41.86,110154.28776462146,21.5592,21.5747,21.4974,21.5541,110154.2878
2009-03-31 12:00:00,41.86,41.86,41.66,41.68,99509.62803492406,21.5541,21.5541,21.4511,21.4614,99509.628
2009-03-31 12:10:00,41.67,41.81,41.66,41.74,138858.9881593111,21.4562,21.5283,21.4511,21.4923,138858.9882
2009-03-31 12:20:00,41.73,41.77,41.66,41.72,116732.44827173784,21.4871,21.5077,21.4511,21.482,116732.4483
2009-03-31 12:30:00,41.7,41.72,41.65,41.69,73077.38308814736,21.4717,21.482,21.4459,21.4665,73077.3831
2009-03-31 12:40:00,41.7,41.76,41.66,41.69,66140.41382609736,21.4717,21.5026,21.4511,21.4665,66140.4138
2009-03-31 12:50:00,41.69,41.81,41.68,41.8,87190.52744886976,21.4665,21.5283,21.4614,21.5232,87190.5274
2009-03-31 13:00:00,41.8,41.96,41.79,41.92,234780.5286448989,21.5232,21.6055,21.518,21.585,234780.5286
2009-03-31 13:10:00,41.93,41.98,41.9,41.91,113622.77239564646,21.5901,21.6158,21.5747,21.5798,113622.7724
2009-03-31 13:20:00,41.9,41.99,41.9,41.92,110513.09651955508,21.5747,21.621,21.5747,21.585,110513.0965
2009-03-31 13:30:00,41.94,42.01,41.89,42.01,132400.43057050594,21.5952,21.6313,21.5695,21.6313,132400.4306
2009-03-31 13:40:00,42.0,42.01,41.91,41.96,132878.84224375075,21.6261,21.6313,21.5798,21.6055,132878.8422
2009-03-31 13:50:00,41.96,41.98,41.82,41.93,111230.71402942232,21.6055,21.6158,21.5335,21.5901,111230.714
2009-03-31 14:00:00,41.93,42.0,41.86,41.93,188613.8021767731,21.5901,21.6261,21.5541,21.5901,188613.8022
2009-03-31 14:10:00,41.93,42.05,41.88,42.02,121755.77084080852,21.5901,21.6519,21.5644,21.6364,121755.7708
2009-03-31 14:20:00,42.01,42.02,41.92,41.97,137902.16481282143,21.6313,21.6364,21.585,21.6107,137902.1648
2009-03-31 14:30:00,41.97,42.19,41.97,42.18,135031.69477335247,21.6107,21.724,21.6107,21.7188,135031.6948
2009-03-31 14:40:00,42.18,42.21,42.11,42.17,121994.97667743094,21.7188,21.7343,21.6828,21.7137,121994.9767
2009-03-31 14:50:00,42.18,42.26,42.06,42.07,138858.9881593111,21.7188,21.76,21.657,21.6622,138858.9882
2009-03-31 15:00:00,42.07,42.11,41.96,41.98,153211.3383566559,21.6622,21.6828,21.6055,21.6158,153211.3384
2009-03-31 15:10:00,41.97,42.0,41.83,41.97,196029.183112068,21.6107,21.6261,21.5386,21.6107,196029.1831
2009-03-31 15:20:00,41.97,42.05,41.91,42.02,156919.02882430333,21.6107,21.6519,21.5798,21.6364,156919.0288
2009-03-31 15:30:00,42.02,42.02,41.57,41.7,376390.3839253678,21.6364,21.6364,21.4047,21.4717,376390.3839
2009-03-31 15:40:00,41.69,41.81,41.45,41.45,630307.3795000599,21.4665,21.5283,21.3429,21.3429,630307.3795
2009-03-31 15:50:00,41.45,41.84,41.45,41.48,1072120.5597416577,21.3429,21.5438,21.3429,21.3584,1072120.5597
2009-04-01 09:30:00,40.93,41.6,40.73,41.03,346848.4631024997,21.0752,21.4202,20.9722,21.1267,346848.4631
2009-04-01 09:40:00,41.03,41.09,40.97,40.99,108001.43523501974,21.1267,21.1576,21.0958,21.1061,108001.4352
2009-04-01 09:50:00,40.98,41.09,40.88,41.09,152374.11792847747,21.1009,21.1576,21.0494,21.1576,152374.1179
2009-04-01 10:00:00,41.08,41.78,41.08,41.64,349360.1243870351,21.1524,21.5129,21.1524,21.4408,349360.1244
2009-04-01 10:10:00,41.65,41.87,41.65,41.81,123789.02045209904,21.4459,21.5592,21.4459,21.5283,123789.0205
2009-04-01 10:20:00,41.81,42.05,41.79,41.96,183351.27377108,21.5283,21.6519,21.518,21.6055,183351.2738
2009-04-01 10:30:00,41.96,42.08,41.87,42.05,124028.22628872145,21.6055,21.6673,21.5592,21.6519,124028.2263
2009-04-01 10:40:00,42.04,42.13,42.0,42.01,204520.99031216363,21.6467,21.6931,21.6261,21.6313,204520.9903
2009-04-01 10:50:00,42.01,42.13,41.96,41.99,119244.10955627318,21.6313,21.6931,21.6055,21.621,119244.1096
2009-04-01 11:00:00,42.0,42.16,41.95,42.1,151656.50041861023,21.6261,21.7085,21.6004,21.6776,151656.5004
2009-04-01 11:10:00,42.1,42.16,41.96,42.09,92572.65877287406,21.6776,21.7085,21.6055,21.6725,92572.6588
2009-04-01 11:20:00,42.1,42.16,41.97,42.15,93051.07044611889,21.6776,21.7085,21.6107,21.7034,93051.0704
2009-04-01 11:30:00,42.16,42.22,42.11,42.17,106925.00897021889,21.7085,21.7394,21.6828,21.7137,106925.009
2009-04-01 11:40:00,42.17,42.39,42.17,42.3,121636.16792249732,21.7137,21.827,21.7137,21.7806,121636.1679
2009-04-01 11:50:00,42.28,42.3,42.13,42.25,92453.05585456286,21.7703,21.7806,21.6931,21.7549,92453.0559
2009-04-01 12:00:00,42.26,42.35,42.16,42.29,106207.39146035165,21.76,21.8064,21.7085,21.7755,106207.3915
2009-04-01 12:10:00,42.28,42.36,42.26,42.29,64226.76713311805,21.7703,21.8115,21.76,21.7755,64226.7671
2009-04-01 12:20:00,42.29,42.32,42.21,42.23,47721.56440617152,21.7755,21.7909,21.7343,21.7446,47721.5644
2009-04-01 12:30:00,42.23,42.29,42.13,42.21,71163.73639516805,21.7446,21.7755,21.6931,21.7343,71163.7364
2009-04-01 12:40:00,42.21,42.25,42.14,42.21,52146.87238368617,21.7343,21.7549,21.6982,21.7343,52146.8724
2009-04-01 12:50:00,42.21,42.22,42.06,42.11,76545.86771917235,21.7343,21.7394,21.657,21.6828,76545.8677
2009-04-01 13:00:00,42.1,42.16,41.98,42.0,77024.27939241719,21.6776,21.7085,21.6158,21.6261,77024.2794
2009-04-01 13:10:00,41.99,42.08,41.96,41.98,132520.0334888171,21.621,21.6673,21.6055,21.6158,132520.0335
2009-04-01 13:20:00,41.98,42.07,41.96,42.06,86114.1011840689,21.6158,21.6622,21.6055,21.657,86114.1012
2009-04-01 13:30:00,42.06,42.21,41.98,42.19,93768.68795598613,21.657,21.7343,21.6158,21.724,93768.688
2009-04-01 13:40:00,42.17,42.21,42.06,42.09,94725.5113024758,21.7137,21.7343,21.657,21.6725,94725.5113
2009-04-01 13:50:00,42.09,42.24,42.06,42.16,108360.24398995336,21.6725,21.7497,21.657,21.7085,108360.244
2009-04-01 14:00:00,42.15,42.39,42.15,42.37,185743.33213730413,21.7034,21.827,21.7034,21.8167,185743.3321
2009-04-01 14:10:00,42.37,42.42,42.29,42.35,119004.90371965076,21.8167,21.8424,21.7755,21.8064,119004.9037
2009-04-01 14:20:00,42.35,42.37,42.28,42.32,108001.43523501974,21.8064,21.8167,21.7703,21.7909,108001.4352
2009-04-01 14:30:00,42.32,42.42,42.32,42.38,144958.73699318265,21.7909,21.8424,21.7909,21.8218,144958.737
2009-04-01 14:40:00,42.37,42.4,42.27,42.34,171630.18777658176,21.8167,21.8321,21.7652,21.8012,171630.1878
2009-04-01 14:50:00,42.34,42.45,42.33,42.37,197344.8152134912,21.8012,21.8579,21.7961,21.8167,197344.8152
2009-04-01 15:00:00,42.34,42.38,42.05,42.1,310967.5876091377,21.8012,21.8218,21.6519,21.6776,310967.5876
2009-04-01 15:10:00,42.08,42.14,41.92,42.09,333213.7304150221,21.6673,21.6982,21.585,21.6725,333213.7304
2009-04-01 15:20:00,42.09,42.17,42.03,42.16,228321.97105609372,21.6725,21.7137,21.6416,21.7085,228321.9711
2009-04-01 15:30:00,42.16,42.43,42.05,42.39,300322.92787944025,21.7085,21.8476,21.6519,21.827,300322.9279
2009-04-01 15:40:00,42.4,42.46,42.32,42.36,351871.7856715704,21.8321,21.863,21.7909,21.8115,351871.7857
2009-04-01 15:50:00,42.35,42.53,42.26,42.29,572299.9641191246,21.8064,21.899,21.76,21.7755,572299.9641
2009-04-02 09:30:00,43.13,43.47,42.98,43.28,348044.4922856118,22.208,22.3831,22.1308,22.2852,348044.4923
2009-04-02 09:40:00,43.28,43.44,43.13,43.44,295419.2082286808,22.2852,22.3676,22.208,22.3676,295419.2082
2009-04-02 09:50:00,43.43,43.51,43.34,43.45,284774.5484989834,22.3625,22.4037,22.3161,22.3728,284774.5485
2009-04-02 10:00:00,43.45,43.64,43.45,43.58,159071.88135390505,22.3728,22.4706,22.3728,22.4397,159071.8814
2009-04-02 10:10:00,43.58,43.77,43.48,43.63,219112.54634613087,22.4397,22.5375,22.3882,22.4654,219112.5463
2009-04-02 10:20:00,43.62,43.65,43.42,43.44,132639.63640712833,22.4603,22.4757,22.3573,22.3676,132639.6364
2009-04-02 10:30:00,43.44,43.54,43.35,43.47,145676.3545030499,22.3676,22.4191,22.3213,22.3831,145676.3545
2009-04-02 10:40:00,43.45,43.69,43.37,43.68,175457.48116254038,22.3728,22.4963,22.3316,22.4912,175457.4812
2009-04-02 10:50:00,43.69,43.76,43.64,43.75,212414.7829207033,22.4963,22.5324,22.4706,22.5272,212414.7829
2009-04-02 11:00:00,43.75,43.86,43.71,43.78,179165.17163018778,22.5272,22.5839,22.5066,22.5427,179165.1716
2009-04-02 11:10:00,43.77,43.89,43.77,43.86,228441.57397440492,22.5375,22.5993,22.5375,22.5839,228441.574
2009-04-02 11:20:00,43.86,43.89,43.78,43.89,132520.0334888171,22.5839,22.5993,22.5427,22.5993,132520.0335
2009-04-02 11:30:00,43.89,43.9,43.85,43.88,113742.37531395767,22.5993,22.6045,22.5787,22.5942,113742.3753
2009-04-02 11:40:00,43.88,43.9,43.79,43.82,135270.9006099749,22.5942,22.6045,22.5478,22.5633,135270.9006
2009-04-02 11:50:00,43.82,43.83,43.69,43.74,128692.74010285852,22.5633,22.5684,22.4963,22.5221,128692.7401
2009-04-02 12:00:00,43.74,43.77,43.65,43.74,98433.2017701232,22.5221,22.5375,22.4757,22.5221,98433.2018
2009-04-02 12:10:00,43.74,43.87,43.69,43.84,138380.57648606627,22.5221,22.589,22.4963,22.5736,138380.5765
2009-04-02 12:20:00,43.82,44.02,43.82,43.92,215404.85587848345,22.5633,22.6663,22.5633,22.6148,215404.8559
2009-04-02 12:30:00,43.9,44.02,43.9,44.02,116612.84535342664,22.6045,22.6663,22.6045,22.6663,116612.8454
2009-04-02 12:40:00,44.02,44.2,44.01,44.15,247578.04090419807,22.6663,22.7589,22.6611,22.7332,247578.0409
2009-04-02 12:50:00,44.15,44.23,44.09,44.1,218873.34050950845,22.7332,22.7744,22.7023,22.7075,218873.3405
2009-04-02 13:00:00,44.1,44.2,44.09,44.13,164573.61559622057,22.7075,22.7589,22.7023,22.7229,164573.6156
2009-04-02 13:10:00,44.14,44.14,44.0,44.07,117091.25702667146,22.728,22.728,22.656,22.692,117091.257
2009-04-02 13:20:00,44.07,44.08,43.93,44.0,150221.26539887575,22.692,22.6972,22.6199,22.656,150221.2654
2009-04-02 13:30:00,43.99,44.09,43.92,43.93,157277.83757923695,22.6508,22.7023,22.6148,22.6199,157277.8376
2009-04-02 13:40:00,43.93,44.02,43.89,43.92,125104.65255352232,22.6199,22.6663,22.5993,22.6148,125104.6526
2009-04-02 13:50:00,43.92,44.0,43.85,43.94,114459.99282382493,22.6148,22.656,22.5787,22.6251,114459.9928
2009-04-02 14:00:00,43.95,44.02,43.9,43.94,145795.9574213611,22.6302,22.6663,22.6045,22.6251,145795.9574
2009-04-02 14:10:00,43.94,43.95,43.86,43.9,88147.35079535941,22.6251,22.6302,22.5839,22.6045,88147.3508
2009-04-02 14:20:00,43.9,44.05,43.88,44.03,72240.1626599689,22.6045,22.6817,22.5942,22.6714,72240.1627
2009-04-02 14:30:00,44.03,44.13,44.02,44.11,84559.26324602321,22.6714,22.7229,22.6663,22.7126,84559.2632
2009-04-02 14:40:00,44.1,44.19,44.09,44.16,144839.13407487143,22.7075,22.7538,22.7023,22.7383,144839.1341
2009-04-02 14:50:00,44.15,44.18,43.97,44.0,147470.398277718,22.7332,22.7486,22.6405,22.656,147470.3983
2009-04-02 15:00:00,44.0,44.1,43.82,43.94,220667.3842841765,22.656,22.7075,22.5633,22.6251,220667.3843
2009-04-02 15:10:00,43.95,44.09,43.85,43.85,205597.4165769645,22.6302,22.7023,22.5787,22.5787,205597.4166
2009-04-02 15:20:00,43.85,44.03,43.78,43.92,223896.66307857912,22.5787,22.6714,22.5427,22.6148,223896.6631
2009-04-02 15:30:00,43.92,44.04,43.79,43.85,306901.08838655666,22.6148,22.6766,22.5478,22.5787,306901.0884
2009-04-02 15:40:00,43.86,44.05,43.69,43.81,411673.2448271738,22.5839,22.6817,22.4963,22.5581,411673.2448
2009-04-02 15:50:00,43.81,43.82,43.43,43.53,617868.6759956944,22.5581,22.5633,22.3625,22.414,617868.676
2009-04-03 09:30:00,43.67,43.89,43.31,43.39,210381.5333094128,22.486,22.5993,22.3007,22.3419,210381.5333
2009-04-03 09:40:00,43.39,43.62,43.08,43.25,141609.85528046885,22.3419,22.4603,22.1822,22.2698,141609.8553
2009-04-03 09:50:00,43.26,43.44,43.22,43.41,87310.13036718096,22.2749,22.3676,22.2543,22.3522,87310.1304
2009-04-03 10:00:00,43.42,43.42,43.09,43.26,105968.18562372922,22.3573,22.3573,22.1874,22.2749,105968.1856
2009-04-03 10:10:00,43.26,43.43,43.21,43.22,111469.91986604474,22.2749,22.3625,22.2492,22.2543,111469.9199
2009-04-03 10:20:00,43.22,43.34,43.15,43.28,60638.67958378185,22.2543,22.3161,22.2183,22.2852,60638.6796
2009-04-03 10:30:00,43.31,43.35,43.14,43.23,70326.5159669896,22.3007,22.3213,22.2131,22.2595,70326.516
2009-04-03 10:40:00,43.23,43.26,42.96,43.07,132520.0334888171,22.2595,22.2749,22.1205,22.1771,132520.0335
2009-04-03 10:50:00,43.07,43.16,43.02,43.07,139098.1939959335,22.1771,22.2234,22.1513,22.1771,139098.194
2009-04-03 11:00:00,43.08,43.2,43.03,43.17,89821.79165171631,22.1822,22.244,22.1565,22.2286,89821.7917
2009-04-03 11:10:00,43.18,43.24,43.13,43.24,74034.206434637,22.2337,22.2646,22.208,22.2646,74034.2064
2009-04-03 11:20:00,43.24,43.3,43.14,43.27,83722.04281784476,22.2646,22.2955,22.2131,22.2801,83722.0428
2009-04-03 11:30:00,43.26,43.42,43.24,43.38,94127.49671091976,22.2749,22.3573,22.2646,22.3367,94127.4967
2009-04-03 11:40:00,43.38,43.46,43.31,43.36,80014.35235019735,22.3367,22.3779,22.3007,22.3264,80014.3524
2009-04-03 11:50:00,43.36,43.45,43.32,43.39,86472.90993900252,22.3264,22.3728,22.3058,22.3419,86472.9099
2009-04-03 12:00:00,43.39,43.45,43.34,43.38,96399.95215883268,22.3419,22.3728,22.3161,22.3367,96399.9522
2009-04-03 12:10:00,43.38,43.44,43.34,43.38,131443.60722401628,22.3367,22.3676,22.3161,22.3367,131443.6072
2009-04-03 12:20:00,43.37,43.4,43.3,43.4,96160.74632221028,22.3316,22.347,22.2955,22.347,96160.7463
2009-04-03 12:30:00,43.4,43.4,43.26,43.31,101303.67180959215,22.347,22.347,22.2749,22.3007,101303.6718
2009-04-03 12:40:00,43.3,43.43,43.25,43.26,88147.35079535941,22.2955,22.3625,22.2698,22.2749,88147.3508
2009-04-03 12:50:00,43.27,43.28,43.12,43.15,68652.07511063271,22.2801,22.2852,22.2028,22.2183,68652.0751
2009-04-03 13:00:00,43.15,43.24,43.1,43.13,60160.26791053702,22.2183,22.2646,22.1925,22.208,60160.2679
2009-04-03 13:10:00,43.1,43.13,42.98,43.06,78579.11733046286,22.1925,22.208,22.1308,22.1719,78579.1173
2009-04-03 13:20:00,43.06,43.13,42.96,43.11,119961.72706614042,22.1719,22.208,22.1205,22.1977,119961.7271
2009-04-03 13:30:00,43.13,43.18,42.98,42.98,126539.8875732568,22.208,22.2337,22.1308,22.1308,126539.8876
2009-04-03 13:40:00,42.99,43.03,42.93,43.01,102858.50974763784,22.1359,22.1565,22.105,22.1462,102858.5097
2009-04-03 13:50:00,43.01,43.15,43.0,43.11,180002.39205836624,22.1462,22.2183,22.1411,22.1977,180002.3921
2009-04-03 14:00:00,43.12,43.18,42.88,42.89,207750.2691065662,22.2028,22.2337,22.0793,22.0844,207750.2691
2009-04-03 14:10:00,42.89,43.02,42.85,43.02,212414.7829207033,22.0844,22.1513,22.0638,22.1513,212414.7829
2009-04-03 14:20:00,43.02,43.25,42.99,43.23,182155.244587968,22.1513,22.2698,22.1359,22.2595,182155.2446
2009-04-03 14:30:00,43.24,43.46,43.22,43.45,260734.36191843083,22.2646,22.3779,22.2543,22.3728,260734.3619
2009-04-03 14:40:00,43.45,43.54,43.38,43.41,163377.58641310848,22.3728,22.4191,22.3367,22.3522,163377.5864
2009-04-03 14:50:00,43.4,43.5,43.37,43.46,149144.8391340749,22.347,22.3985,22.3316,22.3779,149144.8391
2009-04-03 15:00:00,43.46,43.49,43.24,43.28,149982.05956225333,22.3779,22.3934,22.2646,22.2852,149982.0596
2009-04-03 15:10:00,43.29,43.37,43.21,43.34,190049.0371965076,22.2904,22.3316,22.2492,22.3161,190049.0372
2009-04-03 15:20:00,43.34,43.39,43.2,43.23,190049.0371965076,22.3161,22.3419,22.244,22.2595,190049.0372
2009-04-03 15:30:00,43.22,43.35,43.08,43.15,288362.6360483196,22.2543,22.3213,22.1822,22.2183,288362.636
2009-04-03 15:40:00,43.15,43.48,43.15,43.39,312642.0284654946,22.2183,22.3882,22.2183,22.3419,312642.0285
2009-04-03 15:50:00,43.41,43.59,43.35,43.56,341466.3317784954,22.3522,22.4448,22.3213,22.4294,341466.3318
2009-04-06 09:30:00,43.48,43.59,43.14,43.28,211218.7537375912,22.3882,22.4448,22.2131,22.2852,211218.7537
2009-04-06 09:40:00,43.25,43.3,42.9,42.94,117330.46286329388,22.2698,22.2955,22.0896,22.1102,117330.4629
2009-04-06 09:50:00,42.93,43.28,42.93,43.26,95323.52589403182,22.105,22.2852,22.105,22.2749,95323.5259
2009-04-06 10:00:00,43.24,43.44,43.19,43.34,103934.9360124387,22.2646,22.3676,22.2389,22.3161,103934.936
2009-04-06 10:10:00,43.34,43.34,43.23,43.3,75828.25020930512,22.3161,22.3161,22.2595,22.2955,75828.2502
2009-04-06 10:20:00,43.28,43.33,43.08,43.13,84200.4544910896,22.2852,22.311,22.1822,22.208,84200.4545
2009-04-06 10:30:00,43.12,43.12,43.01,43.04,82645.6165530439,22.2028,22.2028,22.1462,22.1616,82645.6166
2009-04-06 10:40:00,43.05,43.21,43.03,43.14,101782.08348283698,22.1668,22.2492,22.1565,22.2131,101782.0835
2009-04-06 10:50:00,43.14,43.21,43.1,43.13,73316.58892476976,22.2131,22.2492,22.1925,22.208,73316.5889
2009-04-06 11:00:00,43.12,43.17,43.0,43.05,83722.04281784476,22.2028,22.2286,22.1411,22.1668,83722.0428
2009-04-06 11:10:00,43.05,43.21,43.03,43.19,66020.81090778616,22.1668,22.2492,22.1565,22.2389,66020.8109
2009-04-06 11:20:00,43.19,43.2,43.08,43.15,47482.3585695491,22.2389,22.244,22.1822,22.2183,47482.3586
2009-04-06 11:30:00,43.14,43.23,43.08,43.1,68054.06051907667,22.2131,22.2595,22.1822,22.1925,68054.0605
2009-04-06 11:40:00,43.1,43.13,42.99,43.03,74871.42686281545,22.1925,22.208,22.1359,22.1565,74871.4269
2009-04-06 11:50:00,43.05,43.06,42.94,42.98,58605.42997249133,22.1668,22.1719,22.1102,22.1308,58605.43
2009-04-06 12:00:00,42.98,43.07,42.97,43.07,49635.21109915082,22.1308,22.1771,22.1256,22.1771,49635.2111
2009-04-06 12:10:00,43.07,43.08,42.9,42.9,79655.54359526373,22.1771,22.1822,22.0896,22.0896,79655.5436
2009-04-06 12:20:00,42.9,42.98,42.88,42.96,78937.9260853965,22.0896,22.1308,22.0793,22.1205,78937.9261
2009-04-06 12:30:00,42.95,42.99,42.93,42.98,60160.26791053702,22.1153,22.1359,22.105,22.1308,60160.2679
2009-04-06 12:40:00,42.98,43.06,42.97,43.03,65063.9875612965,22.1308,22.1719,22.1256,22.1565,65063.9876
2009-04-06 12:50:00,43.03,43.15,43.01,43.13,82047.60196148786,22.1565,22.2183,22.1462,22.208,82047.602
2009-04-06 13:00:00,43.13,43.2,43.12,43.16,82286.80779811028,22.208,22.244,22.2028,22.2234,82286.8078
2009-04-06 13:10:00,43.16,43.23,43.04,43.06,79057.52900370769,22.2234,22.2595,22.1616,22.1719,79057.529
2009-04-06 13:20:00,43.05,43.14,43.01,43.01,75947.85312761631,22.1668,22.2131,22.1462,22.1462,75947.8531
2009-04-06 13:30:00,43.01,43.03,42.83,42.88,106685.80313359646,22.1462,22.1565,22.0535,22.0793,106685.8031
2009-04-06 13:40:00,42.88,43.08,42.86,43.06,70565.72180361202,22.0793,22.1822,22.069,22.1719,70565.7218
2009-04-06 13:50:00,43.06,43.13,43.02,43.07,107403.4206434637,22.1719,22.208,22.1513,22.1771,107403.4206
2009-04-06 14:00:00,43.07,43.13,43.02,43.09,176653.51034565244,22.1771,22.208,22.1513,22.1874,176653.5103
2009-04-06 14:10:00,43.11,43.19,43.01,43.06,126539.8875732568,22.1977,22.2389,22.1462,22.1719,126539.8876
2009-04-06 14:20:00,43.07,43.18,42.99,43.18,103815.3330941275,22.1771,22.2337,22.1359,22.2337,103815.3331
2009-04-06 14:30:00,43.18,43.22,43.02,43.05,145078.33991149385,22.2337,22.2543,22.1513,22.1668,145078.3399
2009-04-06 14:40:00,43.07,43.15,43.0,43.14,154048.55878483437,22.1771,22.2183,22.1411,22.2131,154048.5588
2009-04-06 14:50:00,43.13,43.31,43.12,43.24,163257.98349479728,22.208,22.3007,22.2028,22.2646,163257.9835
2009-04-06 15:00:00,43.24,43.27,43.11,43.17,126779.0934098792,22.2646,22.2801,22.1977,22.2286,126779.0934
2009-04-06 15:10:00,43.16,43.35,43.08,43.32,147111.58952278437,22.2234,22.3213,22.1822,22.3058,147111.5895
2009-04-06 15:20:00,43.31,43.38,43.22,43.32,185264.9204640593,22.3007,22.3367,22.2543,22.3058,185264.9205
2009-04-06 15:30:00,43.3,43.41,43.23,43.23,236454.96950125584,22.2955,22.3522,22.2595,22.2595,236454.9695
2009-04-06 15:40:00,43.23,43.43,43.23,43.36,195550.7714388231,22.2595,22.3625,22.2595,22.3264,195550.7714
2009-04-06 15:50:00,43.36,43.64,43.36,43.51,334170.5537615118,22.3264,22.4706,22.3264,22.4037,334170.5538
2009-04-07 09:30:00,43.07,43.15,42.72,42.78,162899.1747398637,22.1771,22.2183,21.9969,22.0278,162899.1747
2009-04-07 09:40:00,42.76,42.86,42.68,42.77,71522.54515010167,22.0175,22.069,21.9763,22.0226,71522.5452
2009-04-07 09:50:00,42.78,42.87,42.68,42.78,98193.9959335008,22.0278,22.0741,21.9763,22.0278,98193.9959
2009-04-07 10:00:00,42.78,42.8,42.66,42.69,76785.07355579476,22.0278,22.0381,21.966,21.9814,76785.0736
2009-04-07 10:10:00,42.7,42.71,42.55,42.69,113742.37531395767,21.9866,21.9917,21.9093,21.9814,113742.3753
2009-04-07 10:20:00,42.69,42.93,42.69,42.93,110154.28776462146,21.9814,22.105,21.9814,22.105,110154.2878
2009-04-07 10:30:00,42.93,43.06,42.89,43.0,95562.73173065424,22.105,22.1719,22.0844,22.1411,95562.7317
2009-04-07 10:40:00,43.01,43.08,42.92,43.03,83961.24865446717,22.1462,22.1822,22.0999,22.1565,83961.2487
2009-04-07 10:50:00,43.03,43.03,42.91,42.93,58605.42997249133,22.1565,22.1565,22.0947,22.105,58605.43
2009-04-07 11:00:00,42.94,43.02,42.83,42.95,83124.02822628872,22.1102,22.1513,22.0535,22.1153,83124.0282
2009-04-07 11:10:00,42.95,43.0,42.88,42.9,71044.13347685683,22.1153,22.1411,22.0793,22.0896,71044.1335
2009-04-07 11:20:00,42.9,42.95,42.81,42.86,66020.81090778616,22.0896,22.1153,22.0432,22.069,66020.8109
2009-04-07 11:30:00,42.85,42.96,42.83,42.87,65422.79631623012,22.0638,22.1205,22.0535,22.0741,65422.7963
2009-04-07 11:40:00,42.87,42.88,42.79,42.82,76067.45604592752,22.0741,22.0793,22.0329,22.0484,76067.456
2009-04-07 11:50:00,42.82,42.82,42.7,42.72,66738.4284176534,22.0484,22.0484,21.9866,21.9969,66738.4284
2009-04-07 12:00:00,42.73,42.82,42.72,42.77,66379.61966271978,22.002,22.0484,21.9969,22.0226,66379.6197
2009-04-07 12:10:00,42.78,42.89,42.76,42.83,92931.46752780768,22.0278,22.0844,22.0175,22.0535,92931.4675
2009-04-07 12:20:00,42.83,42.87,42.73,42.74,72359.76557828012,22.0535,22.0741,22.002,22.0072,72359.7656
2009-04-07 12:30:00,42.75,42.84,42.74,42.74,99988.03970816889,22.0123,22.0587,22.0072,22.0072,99988.0397
2009-04-07 12:40:00,42.75,42.9,42.75,42.88,70087.31013036719,22.0123,22.0896,22.0123,22.0793,70087.3101
2009-04-07 12:50:00,42.88,42.91,42.85,42.88,31096.758760913766,22.0793,22.0947,22.0638,22.0793,31096.7588
2009-04-07 13:00:00,42.87,42.89,42.67,42.69,80373.16110513097,22.0741,22.0844,21.9711,21.9814,80373.1611
2009-04-07 13:10:00,42.7,42.71,42.61,42.62,100107.6426264801,21.9866,21.9917,21.9402,21.9454,100107.6426
2009-04-07 13:20:00,42.62,42.63,42.5,42.5,88147.35079535941,21.9454,21.9505,21.8836,21.8836,88147.3508
2009-04-07 13:30:00,42.5,42.5,42.37,42.42,65901.20798947495,21.8836,21.8836,21.8167,21.8424,65901.208
2009-04-07 13:40:00,42.42,42.49,42.42,42.45,77741.89690228442,21.8424,21.8784,21.8424,21.8579,77741.8969
2009-04-07 13:50:00,42.45,42.55,42.42,42.47,61954.31168520512,21.8579,21.9093,21.8424,21.8682,61954.3117
2009-04-07 14:00:00,42.47,42.5,42.37,42.38,147590.0011960292,21.8682,21.8836,21.8167,21.8218,147590.0012
2009-04-07 14:10:00,42.39,42.48,42.37,42.42,75589.04437268269,21.827,21.8733,21.8167,21.8424,75589.0444
2009-04-07 14:20:00,42.42,42.49,42.4,42.46,94486.30546585337,21.8424,21.8784,21.8321,21.863,94486.3055
2009-04-07 14:30:00,42.47,42.47,42.37,42.37,98911.61344336804,21.8682,21.8682,21.8167,21.8167,98911.6134
2009-04-07 14:40:00,42.38,42.45,42.37,42.42,104891.75935892836,21.8218,21.8579,21.8167,21.8424,104891.7594
2009-04-07 14:50:00,42.42,42.52,42.41,42.52,108599.44982657576,21.8424,21.8939,21.8373,21.8939,108599.4498
2009-04-07 15:00:00,42.52,42.54,42.38,42.47,174381.05489773952,21.8939,21.9042,21.8218,21.8682,174381.0549
2009-04-07 15:10:00,42.48,42.65,42.48,42.6,178567.15703863176,21.8733,21.9608,21.8733,21.9351,178567.157
2009-04-07 15:20:00,42.6,42.67,42.56,42.59,146393.97201291713,21.9351,21.9711,21.9145,21.9299,146393.972
2009-04-07 15:30:00,42.59,42.69,42.52,42.62,230355.2206673843,21.9299,21.9814,21.8939,21.9454,230355.2207
2009-04-07 15:40:00,42.62,42.82,42.57,42.66,314794.8809950963,21.9454,22.0484,21.9196,21.966,314794.881
2009-04-07 15:50:00,42.65,42.73,42.4,42.43,550891.0417414185,21.9608,22.002,21.8321,21.8476,550891.0417
2009-04-08 09:30:00,42.58,42.83,42.5,42.74,164334.40975959814,21.9248,22.0535,21.8836,22.0072,164334.4098
2009-04-08 09:40:00,42.72,43.01,42.65,42.89,87908.144958737,21.9969,22.1462,21.9608,22.0844,87908.145
2009-04-08 09:50:00,42.88,42.95,42.84,42.93,63867.958378184434,22.0793,22.1153,22.0587,22.105,63867.9584
2009-04-08 10:00:00,42.94,42.94,42.82,42.83,117808.8745365387,22.1102,22.1102,22.0484,22.0535,117808.8745
2009-04-08 10:10:00,42.83,42.85,42.69,42.74,124865.4467168999,22.0535,22.0638,21.9814,22.0072,124865.4467
2009-04-08 10:20:00,42.75,42.77,42.43,42.45,126181.07881832318,22.0123,22.0226,21.8476,21.8579,126181.0788
2009-04-08 10:30:00,42.47,42.47,42.31,42.39,121157.75624925247,21.8682,21.8682,21.7858,21.827,121157.7562
2009-04-08 10:40:00,42.39,42.51,42.37,42.39,55017.342423155125,21.827,21.8887,21.8167,21.827,55017.3424
2009-04-08 10:50:00,42.39,42.49,42.35,42.47,65781.60507116374,21.827,21.8784,21.8064,21.8682,65781.6051
2009-04-08 11:00:00,42.47,42.57,42.46,42.48,60040.664992225815,21.8682,21.9196,21.863,21.8733,60040.665
2009-04-08 11:10:00,42.49,42.64,42.46,42.5,70206.9130486784,21.8784,21.9557,21.863,21.8836,70206.913
2009-04-08 11:20:00,42.51,42.62,42.5,42.56,91615.8354263844,21.8887,21.9454,21.8836,21.9145,91615.8354
2009-04-08 11:30:00,42.57,42.77,42.52,42.72,78459.51441215166,21.9196,22.0226,21.8939,21.9969,78459.5144
2009-04-08 11:40:00,42.72,42.76,42.62,42.72,63628.75254156202,21.9969,22.0175,21.9454,21.9969,63628.7525
2009-04-08 11:50:00,42.72,42.75,42.68,42.69,53223.29864848703,21.9969,22.0123,21.9763,21.9814,53223.2986
2009-04-08 12:00:00,42.7,42.75,42.66,42.74,102260.49515608182,21.9866,22.0123,21.966,22.0072,102260.4952
2009-04-08 12:10:00,42.74,42.85,42.72,42.82,175816.289917474,22.0072,22.0638,21.9969,22.0484,175816.2899
2009-04-08 12:20:00,42.82,42.94,42.81,42.92,122473.38835067576,22.0484,22.1102,22.0432,22.0999,122473.3884
2009-04-08 12:30:00,42.93,42.97,42.93,42.93,206913.04867838777,22.105,22.1256,22.105,22.105,206913.0487
2009-04-08 12:40:00,42.94,43.21,42.93,43.13,186341.3467288602,22.1102,22.2492,22.105,22.208,186341.3467
2009-04-08 12:50:00,43.13,43.28,43.1,43.22,83004.42530797752,22.208,22.2852,22.1925,22.2543,83004.4253
2009-04-08 13:00:00,43.21,43.23,43.09,43.1,72240.1626599689,22.2492,22.2595,22.1874,22.1925,72240.1627
2009-04-08 13:10:00,43.1,43.12,43.03,43.03,52744.8869752422,22.1925,22.2028,22.1565,22.1565,52744.887
2009-04-08 13:20:00,43.03,43.12,43.03,43.08,62911.13503169478,22.1565,22.2028,22.1565,22.1822,62911.135
2009-04-08 13:30:00,43.08,43.1,42.95,42.98,101542.87764621458,22.1822,22.1925,22.1153,22.1308,101542.8776
2009-04-08 13:40:00,42.98,43.06,42.96,43.05,95323.52589403182,22.1308,22.1719,22.1205,22.1668,95323.5259
2009-04-08 13:50:00,43.06,43.08,43.01,43.06,71163.73639516805,22.1719,22.1822,22.1462,22.1719,71163.7364
2009-04-08 14:00:00,43.06,43.08,42.83,42.88,142925.48738189213,22.1719,22.1822,22.0535,22.0793,142925.4874
2009-04-08 14:10:00,42.87,42.96,42.83,42.89,112546.3461308456,22.0741,22.1205,22.0535,22.0844,112546.3461
2009-04-08 14:20:00,42.89,42.94,42.84,42.91,95801.93756727663,22.0844,22.1102,22.0587,22.0947,95801.9376
2009-04-08 14:30:00,42.9,42.93,42.81,42.86,98792.01052505682,22.0896,22.105,22.0432,22.069,98792.0105
2009-04-08 14:40:00,42.85,42.95,42.77,42.89,117210.85994498266,22.0638,22.1153,22.0226,22.0844,117210.8599
2009-04-08 14:50:00,42.89,42.89,42.68,42.73,108240.64107164217,22.0844,22.0844,21.9763,22.002,108240.6411
2009-04-08 15:00:00,42.73,42.74,42.55,42.56,121994.97667743094,22.002,22.0072,21.9093,21.9145,121994.9767
2009-04-08 15:10:00,42.56,42.65,42.49,42.62,116732.44827173784,21.9145,21.9608,21.8784,21.9454,116732.4483
2009-04-08 15:20:00,42.62,42.72,42.58,42.61,109317.067336443,21.9454,21.9969,21.9248,21.9402,109317.0673
2009-04-08 15:30:00,42.62,42.83,42.61,42.83,112905.15488577922,21.9454,22.0535,21.9402,22.0535,112905.1549
2009-04-08 15:40:00,42.83,42.88,42.72,42.82,197942.82980504725,22.0535,22.0793,21.9969,22.0484,197942.8298
2009-04-08 15:50:00,42.82,42.98,42.7,42.93,454491.08958258585,22.0484,22.1308,21.9866,22.105,454491.0896
2009-04-09 09:30:00,43.99,44.48,43.9,44.2,348522.9039588566,22.6508,22.9031,22.6045,22.7589,348522.904
2009-04-09 09:40:00,44.2,44.31,44.14,44.25,281664.872622892,22.7589,22.8156,22.728,22.7847,281664.8726
2009-04-09 09:50:00,44.25,44.85,44.25,44.71,386676.2349001316,22.7847,23.0936,22.7847,23.0215,386676.2349
2009-04-09 10:00:00,44.71,44.81,44.71,44.79,214089.22377706016,23.0215,23.073,23.0215,23.0627,214089.2238
2009-04-09 10:10:00,44.8,44.88,44.66,44.71,221863.41346728863,23.0679,23.1091,22.9958,23.0215,221863.4135
2009-04-09 10:20:00,44.71,44.88,44.67,44.87,211338.3566559024,23.0215,23.1091,23.0009,23.1039,211338.3567
2009-04-09 10:30:00,44.87,44.9,44.72,44.81,154766.1762947016,23.1039,23.1194,23.0267,23.073,154766.1763
2009-04-09 10:40:00,44.8,44.81,44.58,44.61,119004.90371965076,23.0679,23.073,22.9546,22.9701,119004.9037
2009-04-09 10:50:00,44.61,44.73,44.61,44.69,93051.07044611889,22.9701,23.0318,22.9701,23.0112,93051.0704
2009-04-09 11:00:00,44.68,44.73,44.61,44.71,126420.2846549456,23.0061,23.0318,22.9701,23.0215,126420.2847
2009-04-09 11:10:00,44.71,44.84,44.68,44.84,133716.0626719292,23.0215,23.0885,23.0061,23.0885,133716.0627
2009-04-09 11:20:00,44.82,44.87,44.64,44.65,140174.62026073437,23.0782,23.1039,22.9855,22.9907,140174.6203
2009-04-09 11:30:00,44.65,44.67,44.56,44.61,133835.66559024042,22.9907,23.0009,22.9443,22.9701,133835.6656
2009-04-09 11:40:00,44.61,44.61,44.46,44.58,100705.65721803613,22.9701,22.9701,22.8928,22.9546,100705.6572
2009-04-09 11:50:00,44.58,44.72,44.56,44.71,96399.95215883268,22.9546,23.0267,22.9443,23.0215,96399.9522
2009-04-09 12:00:00,44.71,44.73,44.61,44.7,105489.7739504844,23.0215,23.0318,22.9701,23.0164,105489.774
2009-04-09 12:10:00,44.7,44.79,44.61,44.61,100586.05429972491,23.0164,23.0627,22.9701,22.9701,100586.0543
2009-04-09 12:20:00,44.61,44.66,44.58,44.66,92572.65877287406,22.9701,22.9958,22.9546,22.9958,92572.6588
2009-04-09 12:30:00,44.66,44.7,44.63,44.66,83004.42530797752,22.9958,23.0164,22.9804,22.9958,83004.4253
2009-04-09 12:40:00,44.65,44.68,44.61,44.65,74153.80935294821,22.9907,23.0061,22.9701,22.9907,74153.8094
2009-04-09 12:50:00,44.64,44.64,44.58,44.61,113263.96364071284,22.9855,22.9855,22.9546,22.9701,113263.9636
2009-04-09 13:00:00,44.61,44.73,44.6,44.71,78459.51441215166,22.9701,23.0318,22.9649,23.0215,78459.5144
2009-04-09 13:10:00,44.71,44.71,44.63,44.69,64465.97296974046,23.0215,23.0215,22.9804,23.0112,64465.973
2009-04-09 13:20:00,44.69,44.75,44.62,44.66,131324.00430570508,23.0112,23.0421,22.9752,22.9958,131324.0043
2009-04-09 13:30:00,44.66,44.72,44.64,44.65,89582.58581509389,22.9958,23.0267,22.9855,22.9907,89582.5858
2009-04-09 13:40:00,44.66,44.67,44.6,44.61,111828.72862097836,22.9958,23.0009,22.9649,22.9701,111828.7286
2009-04-09 13:50:00,44.61,44.61,44.55,44.56,87908.144958737,22.9701,22.9701,22.9392,22.9443,87908.145
2009-04-09 14:00:00,44.57,44.58,44.47,44.47,88984.57122353786,22.9495,22.9546,22.898,22.898,88984.5712
2009-04-09 14:10:00,44.47,44.5,44.3,44.34,161224.73388350676,22.898,22.9134,22.8104,22.831,161224.7339
2009-04-09 14:20:00,44.34,44.48,44.33,44.44,76306.66188254993,22.831,22.9031,22.8259,22.8825,76306.6619
2009-04-09 14:30:00,44.45,44.5,44.44,44.48,145197.94282980505,22.8877,22.9134,22.8825,22.9031,145197.9428
2009-04-09 14:40:00,44.48,44.56,44.46,44.51,136108.12103815333,22.9031,22.9443,22.8928,22.9186,136108.121
2009-04-09 14:50:00,44.52,44.58,44.49,44.54,86951.32161224734,22.9237,22.9546,22.9083,22.934,86951.3216
2009-04-09 15:00:00,44.53,44.55,44.5,44.53,118526.49204640594,22.9289,22.9392,22.9134,22.9289,118526.492
2009-04-09 15:10:00,44.54,44.54,44.4,44.49,143643.10489175937,22.934,22.934,22.8619,22.9083,143643.1049
2009-04-09 15:20:00,44.5,44.5,44.34,44.36,156201.4113144361,22.9134,22.9134,22.831,22.8413,156201.4113
2009-04-09 15:30:00,44.36,44.4,44.29,44.36,203564.166965674,22.8413,22.8619,22.8053,22.8413,203564.167
2009-04-09 15:40:00,44.36,44.43,44.27,44.41,411792.847745485,22.8413,22.8774,22.795,22.8671,411792.8477
2009-04-09 15:50:00,44.42,44.46,44.3,44.44,652673.1252242555,22.8722,22.8928,22.8104,22.8825,652673.1252
2009-04-13 09:30:00,44.13,44.32,43.81,43.95,197344.8152134912,22.7229,22.8207,22.5581,22.6302,197344.8152
2009-04-13 09:40:00,43.95,44.02,43.76,43.79,137423.7531395766,22.6302,22.6663,22.5324,22.5478,137423.7531
2009-04-13 09:50:00,43.79,43.84,43.52,43.59,164214.80684128695,22.5478,22.5736,22.4088,22.4448,164214.8068
2009-04-13 10:00:00,43.59,43.89,43.55,43.85,206554.2399234541,22.4448,22.5993,22.4243,22.5787,206554.2399
2009-04-13 10:10:00,43.85,44.05,43.85,43.9,163975.60100466452,22.5787,22.6817,22.5787,22.6045,163975.601
2009-04-13 10:20:00,43.91,44.01,43.85,43.85,137184.5473029542,22.6096,22.6611,22.5787,22.5787,137184.5473
2009-04-13 10:30:00,43.86,44.01,43.84,43.9,109197.4644181318,22.5839,22.6611,22.5736,22.6045,109197.4644
2009-04-13 10:40:00,43.9,43.99,43.83,43.95,144958.73699318265,22.6045,22.6508,22.5684,22.6302,144958.737
2009-04-13 10:50:00,43.95,44.04,43.77,43.82,126539.8875732568,22.6302,22.6766,22.5375,22.5633,126539.8876
2009-04-13 11:00:00,43.82,43.82,43.64,43.73,105011.36227723958,22.5633,22.5633,22.4706,22.5169,105011.3623
2009-04-13 11:10:00,43.73,43.9,43.72,43.9,83841.64573615597,22.5169,22.6045,22.5118,22.6045,83841.6457
2009-04-13 11:20:00,43.89,44.05,43.88,44.04,110273.89068293267,22.5993,22.6817,22.5942,22.6766,110273.8907
2009-04-13 11:30:00,44.02,44.06,43.84,43.92,163377.58641310848,22.6663,22.6869,22.5736,22.6148,163377.5864
2009-04-13 11:40:00,43.92,44.02,43.85,43.98,102140.8922377706,22.6148,22.6663,22.5787,22.6457,102140.8922
2009-04-13 11:50:00,43.98,43.98,43.84,43.94,93888.29087429734,22.6457,22.6457,22.5736,22.6251,93888.2909
2009-04-13 12:00:00,43.94,44.06,43.93,44.05,73914.6035163258,22.6251,22.6869,22.6199,22.6817,73914.6035
2009-04-13 12:10:00,44.05,44.16,44.03,44.15,46645.138141370655,22.6817,22.7383,22.6714,22.7332,46645.1381
2009-04-13 12:20:00,44.15,44.15,44.09,44.15,42100.2272455448,22.7332,22.7332,22.7023,22.7332,42100.2272
2009-04-13 12:30:00,44.14,44.21,44.11,44.17,50831.24028226289,22.728,22.7641,22.7126,22.7435,50831.2403
2009-04-13 12:40:00,44.16,44.21,44.15,44.21,51548.85779213013,22.7383,22.7641,22.7332,22.7641,51548.8578
2009-04-13 12:50:00,44.2,44.24,44.19,44.21,48558.78483434996,22.7589,22.7795,22.7538,22.7641,48558.7848
2009-04-13 13:00:00,44.21,44.21,44.11,44.12,70446.1188853008,22.7641,22.7641,22.7126,22.7177,70446.1189
2009-04-13 13:10:00,44.12,44.23,44.11,44.23,49276.4023442172,22.7177,22.7744,22.7126,22.7744,49276.4023
2009-04-13 13:20:00,44.22,44.42,44.22,44.41,159550.29302714986,22.7692,22.8722,22.7692,22.8671,159550.293
2009-04-13 13:30:00,44.41,44.51,44.41,44.48,114459.99282382493,22.8671,22.9186,22.8671,22.9031,114459.9928
2009-04-13 13:40:00,44.48,44.59,44.47,44.53,94127.49671091976,22.9031,22.9598,22.898,22.9289,94127.4967
2009-04-13 13:50:00,44.53,44.61,44.51,44.54,88984.57122353786,22.9289,22.9701,22.9186,22.934,88984.5712
2009-04-13 14:00:00,44.54,44.61,44.47,44.49,152613.32376509986,22.934,22.9701,22.898,22.9083,152613.3238
2009-04-13 14:10:00,44.49,44.5,44.44,44.49,119722.521229518,22.9083,22.9134,22.8825,22.9083,119722.5212
2009-04-13 14:20:00,44.5,44.52,44.45,44.48,100825.26013634734,22.9134,22.9237,22.8877,22.9031,100825.2601
2009-04-13 14:30:00,44.48,44.58,44.46,44.52,111589.52278435594,22.9031,22.9546,22.8928,22.9237,111589.5228
2009-04-13 14:40:00,44.52,44.63,44.47,44.5,159909.10178208348,22.9237,22.9804,22.898,22.9134,159909.1018
2009-04-13 14:50:00,44.49,44.51,44.38,44.4,124387.03504365508,22.9083,22.9186,22.8516,22.8619,124387.035
2009-04-13 15:00:00,44.39,44.65,44.31,44.59,197823.22688673605,22.8568,22.9907,22.8156,22.9598,197823.2269
2009-04-13 15:10:00,44.59,44.8,44.59,44.79,160746.32221026195,22.9598,23.0679,22.9598,23.0627,160746.3222
2009-04-13 15:20:00,44.79,44.86,44.74,44.85,169596.93816529124,23.0627,23.0988,23.037,23.0936,169596.9382
2009-04-13 15:30:00,44.85,44.94,44.81,44.86,202966.152374118,23.0936,23.14,23.073,23.0988,202966.1524
2009-04-13 15:40:00,44.86,44.94,44.76,44.76,273173.06542279635,23.0988,23.14,23.0473,23.0473,273173.0654
2009-04-13 15:50:00,44.76,44.83,44.53,44.54,388948.6903480445,23.0473,23.0833,22.9289,22.934,388948.6903
2009-04-14 09:30:00,44.25,44.46,44.06,44.17,254395.40724793688,22.7847,22.8928,22.6869,22.7435,254395.4072
2009-04-14 09:40:00,44.17,44.17,43.9,44.03,136945.3414663318,22.7435,22.7435,22.6045,22.6714,136945.3415
2009-04-14 09:50:00,44.03,44.52,44.02,44.5,254634.61308455927,22.6714,22.9237,22.6663,22.9134,254634.6131
2009-04-14 10:00:00,44.49,44.52,44.32,44.38,159311.08719052747,22.9083,22.9237,22.8207,22.8516,159311.0872
2009-04-14 10:10:00,44.38,44.52,44.35,44.45,130845.59263246023,22.8516,22.9237,22.8362,22.8877,130845.5926
2009-04-14 10:20:00,44.44,44.6,44.42,44.6,114220.78698720247,22.8825,22.9649,22.8722,22.9649,114220.787
2009-04-14 10:30:00,44.6,44.76,44.57,44.69,128812.34302116973,22.9649,23.0473,22.9495,23.0112,128812.343
2009-04-14 10:40:00,44.69,44.78,44.67,44.76,83363.23406291114,23.0112,23.0576,23.0009,23.0473,83363.2341
2009-04-14 10:50:00,44.74,44.76,44.61,44.66,86831.71869393614,23.037,23.0473,22.9701,22.9958,86831.7187
2009-04-14 11:00:00,44.66,44.71,44.5,44.54,107881.83231670852,22.9958,23.0215,22.9134,22.934,107881.8323
2009-04-14 11:10:00,44.54,44.6,44.46,44.54,57529.00370769047,22.934,22.9649,22.8928,22.934,57529.0037
2009-04-14 11:20:00,44.55,44.57,44.38,44.38,91496.2325080732,22.9392,22.9495,22.8516,22.8516,91496.2325
2009-04-14 11:30:00,44.37,44.44,44.36,44.42,99150.81927999044,22.8465,22.8825,22.8413,22.8722,99150.8193
2009-04-14 11:40:00,44.42,44.51,44.37,44.51,86114.1011840689,22.8722,22.9186,22.8465,22.9186,86114.1012
2009-04-14 11:50:00,44.51,44.56,44.45,44.53,93649.08503767491,22.9186,22.9443,22.8877,22.9289,93649.085
2009-04-14 12:00:00,44.54,44.61,44.48,44.56,94725.5113024758,22.934,22.9701,22.9031,22.9443,94725.5113
2009-04-14 12:10:00,44.56,44.6,44.47,44.57,174022.2461428059,22.9443,22.9649,22.898,22.9495,174022.2461
2009-04-14 12:20:00,44.56,44.6,44.53,44.6,69608.89845712236,22.9443,22.9649,22.9289,22.9649,69608.8985
2009-04-14 12:30:00,44.6,44.68,44.58,44.59,62791.53211338357,22.9649,23.0061,22.9546,22.9598,62791.5321
2009-04-14 12:40:00,44.59,44.59,44.27,44.3,139457.00275086713,22.9598,22.9598,22.795,22.8104,139457.0028
2009-04-14 12:50:00,44.3,44.32,44.22,44.27,220667.3842841765,22.8104,22.8207,22.7692,22.795,220667.3843
2009-04-14 13:00:00,44.25,44.26,44.16,44.21,62313.12044013874,22.7847,22.7898,22.7383,22.7641,62313.1204
2009-04-14 13:10:00,44.21,44.36,44.17,44.3,68293.26635569909,22.7641,22.8413,22.7435,22.8104,68293.2664
2009-04-14 13:20:00,44.3,44.36,44.24,44.35,75589.04437268269,22.8104,22.8413,22.7795,22.8362,75589.0444
2009-04-14 13:30:00,44.36,44.4,44.3,44.31,81688.79320655424,22.8413,22.8619,22.8104,22.8156,81688.7932
2009-04-14 13:40:00,44.31,44.38,44.3,44.32,106566.20021528528,22.8156,22.8516,22.8104,22.8207,106566.2002
2009-04-14 13:50:00,44.33,44.4,44.29,44.39,111589.52278435594,22.8259,22.8619,22.8053,22.8568,111589.5228
2009-04-14 14:00:00,44.38,44.41,44.24,44.28,102380.09807439304,22.8516,22.8671,22.7795,22.8001,102380.0981
2009-04-14 14:10:00,44.29,44.44,44.23,44.41,95084.3200574094,22.8053,22.8825,22.7744,22.8671,95084.3201
2009-04-14 14:20:00,44.41,44.51,44.36,44.5,82526.01363473269,22.8671,22.9186,22.8413,22.9134,82526.0136
2009-04-14 14:30:00,44.5,44.5,44.39,44.47,96280.34924052148,22.9134,22.9134,22.8568,22.898,96280.3492
2009-04-14 14:40:00,44.47,44.48,44.34,44.37,81688.79320655424,22.898,22.9031,22.831,22.8465,81688.7932
2009-04-14 14:50:00,44.38,44.51,44.29,44.51,130367.18095921542,22.8516,22.9186,22.8053,22.9186,130367.181
2009-04-14 15:00:00,44.51,44.6,44.39,44.41,154407.367539768,22.9186,22.9649,22.8568,22.8671,154407.3675
2009-04-14 15:10:00,44.41,44.53,44.38,44.52,178447.55412032054,22.8671,22.9289,22.8516,22.9237,178447.5541
2009-04-14 15:20:00,44.52,44.53,44.39,44.46,181796.4358330344,22.9237,22.9289,22.8568,22.8928,181796.4358
2009-04-14 15:30:00,44.46,44.49,44.3,44.31,188972.6109317068,22.8928,22.9083,22.8104,22.8156,188972.6109
2009-04-14 15:40:00,44.31,44.55,44.3,44.41,337041.0238009808,22.8156,22.9392,22.8104,22.8671,337041.0238
2009-04-14 15:50:00,44.41,44.49,44.2,44.25,536777.8973806961,22.8671,22.9083,22.7589,22.7847,536777.8974
2009-04-15 09:30:00,44.13,44.23,43.77,44.2,161224.73388350676,22.7229,22.7744,22.5375,22.7589,161224.7339
2009-04-15 09:40:00,44.17,44.47,44.1,44.45,167204.8797990671,22.7435,22.898,22.7075,22.8877,167204.8798
2009-04-15 09:50:00,44.45,44.73,44.44,44.73,124028.22628872145,22.8877,23.0318,22.8825,23.0318,124028.2263
2009-04-15 10:00:00,44.71,44.95,44.68,44.95,149623.2508073197,23.0215,23.1451,23.0061,23.1451,149623.2508
2009-04-15 10:10:00,44.97,45.08,44.95,45.03,151895.70625523262,23.1554,23.2121,23.1451,23.1863,151895.7063
2009-04-15 10:20:00,45.02,45.12,45.01,45.07,160865.92512857314,23.1812,23.2327,23.176,23.2069,160865.9251
2009-04-15 10:30:00,45.07,45.11,45.0,45.09,118526.49204640594,23.2069,23.2275,23.1709,23.2172,118526.492
2009-04-15 10:40:00,45.08,45.12,44.97,44.99,154885.7792130128,23.2121,23.2327,23.1554,23.1657,154885.7792
2009-04-15 10:50:00,44.97,45.05,44.92,44.98,119602.9183112068,23.1554,23.1966,23.1297,23.1606,119602.9183
2009-04-15 11:00:00,44.98,45.02,44.84,44.86,108360.24398995336,23.1606,23.1812,23.0885,23.0988,108360.244
2009-04-15 11:10:00,44.85,44.92,44.77,44.79,154168.16170314557,23.0936,23.1297,23.0524,23.0627,154168.1617
2009-04-15 11:20:00,44.79,44.9,44.79,44.83,84559.26324602321,23.0627,23.1194,23.0627,23.0833,84559.2632
2009-04-15 11:30:00,44.83,45.01,44.83,44.99,130606.38679583784,23.0833,23.176,23.0833,23.1657,130606.3868
2009-04-15 11:40:00,44.99,44.99,44.88,44.89,116134.4336801818,23.1657,23.1657,23.1091,23.1142,116134.4337
2009-04-15 11:50:00,44.89,45.08,44.88,45.05,104891.75935892836,23.1142,23.2121,23.1091,23.1966,104891.7594
2009-04-15 12:00:00,45.06,45.11,45.06,45.09,76545.86771917235,23.2018,23.2275,23.2018,23.2172,76545.8677
2009-04-15 12:10:00,45.07,45.11,45.0,45.02,53462.50448510944,23.2069,23.2275,23.1709,23.1812,53462.5045
2009-04-15 12:20:00,45.02,45.12,44.99,45.09,95323.52589403182,23.1812,23.2327,23.1657,23.2172,95323.5259
2009-04-15 12:30:00,45.08,45.11,45.04,45.07,48797.99067097237,23.2121,23.2275,23.1915,23.2069,48797.9907
2009-04-15 12:40:00,45.06,45.13,45.02,45.12,71402.94223179045,23.2018,23.2378,23.1812,23.2327,71402.9422
2009-04-15 12:50:00,45.12,45.15,45.07,45.1,182394.4504245904,23.2327,23.2481,23.2069,23.2224,182394.4504
2009-04-15 13:00:00,45.13,45.18,45.01,45.12,200693.696926205,23.2378,23.2636,23.176,23.2327,200693.6969
2009-04-15 13:10:00,45.12,45.18,45.12,45.14,87908.144958737,23.2327,23.2636,23.2327,23.243,87908.145
2009-04-15 13:20:00,45.14,45.17,45.0,45.0,139815.81150580075,23.243,23.2584,23.1709,23.1709,139815.8115
2009-04-15 13:30:00,45.0,45.04,44.85,44.85,138380.57648606627,23.1709,23.1915,23.0936,23.0936,138380.5765
2009-04-15 13:40:00,44.85,44.87,44.71,44.72,117091.25702667146,23.0936,23.1039,23.0215,23.0267,117091.257
2009-04-15 13:50:00,44.71,44.79,44.67,44.74,72957.78016983614,23.0215,23.0627,23.0009,23.037,72957.7802
2009-04-15 14:00:00,44.73,44.9,44.71,44.87,144719.53115656023,23.0318,23.1194,23.0215,23.1039,144719.5312
2009-04-15 14:10:00,44.88,44.9,44.6,44.61,82406.41071642148,23.1091,23.1194,22.9649,22.9701,82406.4107
2009-04-15 14:20:00,44.61,44.63,44.33,44.34,171271.37902164814,22.9701,22.9804,22.8259,22.831,171271.379
2009-04-15 14:30:00,44.34,44.48,44.29,44.37,123071.4029422318,22.831,22.9031,22.8053,22.8465,123071.4029
2009-04-15 14:40:00,44.38,44.4,44.25,44.25,149982.05956225333,22.8516,22.8619,22.7847,22.7847,149982.0596
2009-04-15 14:50:00,44.26,44.3,44.15,44.21,125224.25547183352,22.7898,22.8104,22.7332,22.7641,125224.2555
2009-04-15 15:00:00,44.22,44.44,44.2,44.3,127975.12259299128,22.7692,22.8825,22.7589,22.8104,127975.1226
2009-04-15 15:10:00,44.31,44.61,44.29,44.56,135031.69477335247,22.8156,22.9701,22.8053,22.9443,135031.6948
2009-04-15 15:20:00,44.56,44.64,44.47,44.58,127855.51967468006,22.9443,22.9855,22.898,22.9546,127855.5197
2009-04-15 15:30:00,44.59,44.66,44.5,44.61,195909.5801937568,22.9598,22.9958,22.9134,22.9701,195909.5802
2009-04-15 15:40:00,44.63,44.73,44.62,44.72,190527.44886975244,22.9804,23.0318,22.9752,23.0267,190527.4489
2009-04-15 15:50:00,44.72,44.95,44.66,44.87,288243.0331300084,23.0267,23.1451,22.9958,23.1039,288243.0331
2009-04-16 09:30:00,45.02,45.47,44.86,45.44,250209.30510704464,23.1812,23.4129,23.0988,23.3974,250209.3051
2009-04-16 09:40:00,45.43,45.43,45.22,45.31,164812.82143284296,23.3923,23.3923,23.2841,23.3305,164812.8214
2009-04-16 09:50:00,45.3,45.33,45.05,45.26,139696.20858748956,23.3253,23.3408,23.1966,23.3047,139696.2086
2009-04-16 10:00:00,45.27,45.35,45.0,45.03,154526.9704580792,23.3099,23.3511,23.1709,23.1863,154526.9705
2009-04-16 10:10:00,45.02,45.12,44.94,45.0,144360.7224016266,23.1812,23.2327,23.14,23.1709,144360.7224
2009-04-16 10:20:00,45.0,45.09,44.87,45.07,150460.47123549815,23.1709,23.2172,23.1039,23.2069,150460.4712
2009-04-16 10:30:00,45.08,45.17,44.93,44.94,148666.42746083005,23.2121,23.2584,23.1348,23.14,148666.4275
2009-04-16 10:40:00,44.95,44.95,44.51,44.55,284296.1368257386,23.1451,23.1451,22.9186,22.9392,284296.1368
2009-04-16 10:50:00,44.55,44.56,44.48,44.52,136586.53271139818,22.9392,22.9443,22.9031,22.9237,136586.5327
2009-04-16 11:00:00,44.52,44.66,44.48,44.65,164932.4243511542,22.9237,22.9958,22.9031,22.9907,164932.4244
2009-04-16 11:10:00,44.66,44.81,44.65,44.78,117450.06578160508,22.9958,23.073,22.9907,23.0576,117450.0658
2009-04-16 11:20:00,44.77,45.0,44.76,45.0,108838.6556631982,23.0524,23.1709,23.0473,23.1709,108838.6557
2009-04-16 11:30:00,45.0,45.08,44.93,45.0,94605.90838416458,23.1709,23.2121,23.1348,23.1709,94605.9084
2009-04-16 11:40:00,45.01,45.16,44.98,45.12,85874.89534744648,23.176,23.2533,23.1606,23.2327,85874.8953
2009-04-16 11:50:00,45.12,45.17,45.08,45.15,74991.02978112666,23.2327,23.2584,23.2121,23.2481,74991.0298
2009-04-16 12:00:00,45.15,45.21,45.11,45.21,66738.4284176534,23.2481,23.279,23.2275,23.279,66738.4284
2009-04-16 12:10:00,45.2,45.4,45.19,45.39,160626.71929195072,23.2738,23.3768,23.2687,23.3717,160626.7193
2009-04-16 12:20:00,45.39,45.42,45.27,45.31,87668.93912211458,23.3717,23.3871,23.3099,23.3305,87668.9391
2009-04-16 12:30:00,45.32,45.37,45.27,45.27,54538.9307499103,23.3356,23.3614,23.3099,23.3099,54538.9307
2009-04-16 12:40:00,45.27,45.48,45.24,45.47,100227.2455447913,23.3099,23.418,23.2944,23.4129,100227.2455
2009-04-16 12:50:00,45.47,45.58,45.44,45.57,204879.79906709725,23.4129,23.4695,23.3974,23.4644,204879.7991
2009-04-16 13:00:00,45.56,45.63,45.43,45.47,135868.91520153094,23.4592,23.4953,23.3923,23.4129,135868.9152
2009-04-16 13:10:00,45.47,45.48,45.36,45.45,90778.61499820596,23.4129,23.418,23.3562,23.4026,90778.615
2009-04-16 13:20:00,45.45,45.58,45.45,45.56,99390.02511661284,23.4026,23.4695,23.4026,23.4592,99390.0251
2009-04-16 13:30:00,45.56,45.58,45.38,45.38,104174.14184906112,23.4592,23.4695,23.3665,23.3665,104174.1418
2009-04-16 13:40:00,45.38,45.46,45.35,45.37,69967.70721205598,23.3665,23.4077,23.3511,23.3614,69967.7072
2009-04-16 13:50:00,45.36,45.53,45.32,45.48,97117.56966869991,23.3562,23.4438,23.3356,23.418,97117.5697
2009-04-16 14:00:00,45.48,45.54,45.45,45.46,78339.91149384045,23.418,23.4489,23.4026,23.4077,78339.9115
2009-04-16 14:10:00,45.48,45.57,45.47,45.53,82884.82238966631,23.418,23.4644,23.4129,23.4438,82884.8224
2009-04-16 14:20:00,45.53,45.65,45.52,45.64,178806.36287525416,23.4438,23.5056,23.4386,23.5004,178806.3629
2009-04-16 14:30:00,45.64,45.86,45.59,45.83,148905.63329745247,23.5004,23.6137,23.4747,23.5982,148905.6333
2009-04-16 14:40:00,45.84,45.9,45.78,45.83,140772.63485229042,23.6034,23.6343,23.5725,23.5982,140772.6349
2009-04-16 14:50:00,45.82,45.95,45.81,45.88,182514.0533429016,23.5931,23.66,23.5879,23.624,182514.0533
2009-04-16 15:00:00,45.88,45.95,45.83,45.94,157636.64633417057,23.624,23.66,23.5982,23.6549,157636.6463
2009-04-16 15:10:00,45.94,45.96,45.87,45.94,173663.43738787228,23.6549,23.6652,23.6188,23.6549,173663.4374
2009-04-16 15:20:00,45.94,45.96,45.84,45.89,209185.5041263007,23.6549,23.6652,23.6034,23.6291,209185.5041
2009-04-16 15:30:00,45.9,45.98,45.84,45.97,267192.919507236,23.6343,23.6755,23.6034,23.6703,267192.9195
2009-04-16 15:40:00,45.97,45.99,45.65,45.66,510106.446597297,23.6703,23.6806,23.5056,23.5107,510106.4466
2009-04-16 15:50:00,45.66,45.93,45.66,45.74,611410.1184068891,23.5107,23.6497,23.5107,23.5519,611410.1184
2009-04-17 09:30:00,46.05,46.05,45.57,45.71,1211099.15081928,23.7115,23.7115,23.4644,23.5365,1211099.1508
2009-04-17 09:40:00,45.71,45.71,45.48,45.58,152613.32376509986,23.5365,23.5365,23.418,23.4695,152613.3238
2009-04-17 09:50:00,45.59,45.73,45.37,45.46,203324.96112905155,23.4747,23.5468,23.3614,23.4077,203324.9611
2009-04-17 10:00:00,45.47,45.65,45.41,45.63,134792.48893673005,23.4129,23.5056,23.382,23.4953,134792.4889
2009-04-17 10:10:00,45.61,45.63,45.38,45.43,140413.8260973568,23.485,23.4953,23.3665,23.3923,140413.8261
2009-04-17 10:20:00,45.43,45.48,45.32,45.33,159311.08719052747,23.3923,23.418,23.3356,23.3408,159311.0872
2009-04-17 10:30:00,45.33,45.33,44.97,45.01,239086.2337041024,23.3408,23.3408,23.1554,23.176,239086.2337
2009-04-17 10:40:00,45.01,45.21,45.0,45.16,138978.5910776223,23.176,23.279,23.1709,23.2533,138978.5911
2009-04-17 10:50:00,45.17,45.22,45.15,45.22,59323.047482358576,23.2584,23.2841,23.2481,23.2841,59323.0475
2009-04-17 11:00:00,45.21,45.29,45.19,45.28,105728.9797871068,23.279,23.3202,23.2687,23.315,105728.9798
2009-04-17 11:10:00,45.28,45.32,45.19,45.19,88745.36538691545,23.315,23.3356,23.2687,23.2687,88745.3654
2009-04-17 11:20:00,45.2,45.22,45.15,45.18,107403.4206434637,23.2738,23.2841,23.2481,23.2636,107403.4206
2009-04-17 11:30:00,45.18,45.22,45.07,45.16,174141.8490611171,23.2636,23.2841,23.2069,23.2533,174141.8491
2009-04-17 11:40:00,45.17,45.21,45.1,45.13,112785.551967468,23.2584,23.279,23.2224,23.2378,112785.552
2009-04-17 11:50:00,45.12,45.22,45.09,45.17,109197.4644181318,23.2327,23.2841,23.2172,23.2584,109197.4644
2009-04-17 12:00:00,45.17,45.19,45.11,45.15,73316.58892476976,23.2584,23.2687,23.2275,23.2481,73316.5889
2009-04-17 12:10:00,45.15,45.16,44.98,45.03,114938.40449706971,23.2481,23.2533,23.1606,23.1863,114938.4045
2009-04-17 12:20:00,45.03,45.06,44.98,45.03,110871.9052744887,23.1863,23.2018,23.1606,23.1863,110871.9053
2009-04-17 12:30:00,45.03,45.04,44.86,44.88,161105.13096519557,23.1863,23.1915,23.0988,23.1091,161105.131
2009-04-17 12:40:00,44.88,45.16,44.87,45.09,157756.24925248176,23.1091,23.2533,23.1039,23.2172,157756.2493
2009-04-17 12:50:00,45.1,45.14,45.02,45.08,95203.92297572062,23.2224,23.243,23.1812,23.2121,95203.923
2009-04-17 13:00:00,45.08,45.19,45.06,45.18,90180.60040664992,23.2121,23.2687,23.2018,23.2636,90180.6004
2009-04-17 13:10:00,45.17,45.17,45.12,45.14,85994.49826575769,23.2584,23.2584,23.2327,23.243,85994.4983
2009-04-17 13:20:00,45.14,45.17,45.11,45.14,99629.23095323528,23.243,23.2584,23.2275,23.243,99629.231
2009-04-17 13:30:00,45.13,45.16,45.11,45.12,93290.27628274132,23.2378,23.2533,23.2275,23.2327,93290.2763
2009-04-17 13:40:00,45.13,45.16,45.08,45.12,96041.14340389906,23.2378,23.2533,23.2121,23.2327,96041.1434
2009-04-17 13:50:00,45.12,45.24,45.11,45.17,117808.8745365387,23.2327,23.2944,23.2275,23.2584,117808.8745
2009-04-17 14:00:00,45.17,45.21,45.03,45.04,118526.49204640594,23.2584,23.279,23.1863,23.1915,118526.492
2009-04-17 14:10:00,45.05,45.07,44.93,45.01,119004.90371965076,23.1966,23.2069,23.1348,23.176,119004.9037
2009-04-17 14:20:00,45.01,45.06,44.96,45.06,119004.90371965076,23.176,23.2018,23.1503,23.2018,119004.9037
2009-04-17 14:30:00,45.06,45.25,45.06,45.23,148068.412869274,23.2018,23.2996,23.2018,23.2893,148068.4129
2009-04-17 14:40:00,45.22,45.24,45.14,45.14,147948.8099509628,23.2841,23.2944,23.243,23.243,147948.81
2009-04-17 14:50:00,45.14,45.17,45.09,45.12,184188.49419925848,23.243,23.2584,23.2172,23.2327,184188.4942
2009-04-17 15:00:00,45.11,45.11,45.01,45.05,182035.6416696568,23.2275,23.2275,23.176,23.1966,182035.6417
2009-04-17 15:10:00,45.06,45.17,44.99,45.02,231551.2498504964,23.2018,23.2584,23.1657,23.1812,231551.2499
2009-04-17 15:20:00,45.03,45.15,44.97,45.07,171271.37902164814,23.1863,23.2481,23.1554,23.2069,171271.379
2009-04-17 15:30:00,45.07,45.13,44.94,45.07,299126.8986963282,23.2069,23.2378,23.14,23.2069,299126.8987
2009-04-17 15:40:00,45.08,45.23,45.07,45.15,422676.7133118048,23.2121,23.2893,23.2069,23.2481,422676.7133
2009-04-17 15:50:00,45.14,45.17,44.85,44.87,661284.5353426624,23.243,23.2584,23.0936,23.1039,661284.5353
2009-04-20 09:30:00,44.64,44.73,44.02,44.02,293983.9732089463,22.9855,23.0318,22.6663,22.6663,293983.9732
2009-04-20 09:40:00,44.03,44.03,43.48,43.58,256548.2597775386,22.6714,22.6714,22.3882,22.4397,256548.2598
2009-04-20 09:50:00,43.56,43.69,43.49,43.54,182753.259179524,22.4294,22.4963,22.3934,22.4191,182753.2592
2009-04-20 10:00:00,43.55,43.59,43.34,43.53,340509.50843200576,22.4243,22.4448,22.3161,22.414,340509.5084
2009-04-20 10:10:00,43.53,43.54,43.35,43.37,146872.38368616195,22.414,22.4191,22.3213,22.3316,146872.3837
2009-04-20 10:20:00,43.37,43.54,43.33,43.39,107283.8177251525,22.3316,22.4191,22.311,22.3419,107283.8177
2009-04-20 10:30:00,43.4,43.4,43.24,43.28,173424.23155124986,22.347,22.347,22.2646,22.2852,173424.2316
2009-04-20 10:40:00,43.28,43.33,43.22,43.3,177610.3336921421,22.2852,22.311,22.2543,22.2955,177610.3337
2009-04-20 10:50:00,43.31,43.34,43.22,43.28,93529.48211936372,22.3007,22.3161,22.2543,22.2852,93529.4821
2009-04-20 11:00:00,43.3,43.39,43.17,43.39,116612.84535342664,22.2955,22.3419,22.2286,22.3419,116612.8454
2009-04-20 11:10:00,43.37,43.45,43.28,43.44,97954.79009687837,22.3316,22.3728,22.2852,22.3676,97954.7901
2009-04-20 11:20:00,43.44,43.55,43.42,43.46,94366.70254754215,22.3676,22.4243,22.3573,22.3779,94366.7025
2009-04-20 11:30:00,43.46,43.54,43.39,43.45,66738.4284176534,22.3779,22.4191,22.3419,22.3728,66738.4284
2009-04-20 11:40:00,43.45,43.49,43.37,43.47,54658.53366822151,22.3728,22.3934,22.3316,22.3831,54658.5337
2009-04-20 11:50:00,43.46,43.58,43.4,43.42,82406.41071642148,22.3779,22.4397,22.347,22.3573,82406.4107
2009-04-20 12:00:00,43.43,43.45,43.34,43.36,64705.17880636288,22.3625,22.3728,22.3161,22.3264,64705.1788
2009-04-20 12:10:00,43.36,43.45,43.29,43.38,56332.9745245784,22.3264,22.3728,22.2904,22.3367,56332.9745
2009-04-20 12:20:00,43.38,43.47,43.35,43.46,61356.29709364909,22.3367,22.3831,22.3213,22.3779,61356.2971
2009-04-20 12:30:00,43.45,43.5,43.37,43.41,76545.86771917235,22.3728,22.3985,22.3316,22.3522,76545.8677
2009-04-20 12:40:00,43.4,43.58,43.4,43.57,69489.29553881114,22.347,22.4397,22.347,22.4345,69489.2955
2009-04-20 12:50:00,43.58,43.7,43.52,43.7,49994.01985408444,22.4397,22.5015,22.4088,22.5015,49994.0199
2009-04-20 13:00:00,43.7,43.7,43.47,43.47,79775.14651357493,22.5015,22.5015,22.3831,22.3831,79775.1465
2009-04-20 13:10:00,43.48,43.51,43.41,43.47,98552.8046884344,22.3882,22.4037,22.3522,22.3831,98552.8047
2009-04-20 13:20:00,43.47,43.53,43.44,43.47,89702.1887334051,22.3831,22.414,22.3676,22.3831,89702.1887
2009-04-20 13:30:00,43.48,43.55,43.4,43.44,80253.55818681976,22.3882,22.4243,22.347,22.3676,80253.5582
2009-04-20 13:40:00,43.45,43.55,43.43,43.44,66499.22258103098,22.3728,22.4243,22.3625,22.3676,66499.2226
2009-04-20 13:50:00,43.44,43.59,43.4,43.53,56213.3716062672,22.3676,22.4448,22.347,22.414,56213.3716
2009-04-20 14:00:00,43.52,43.52,43.41,43.47,48439.18191603875,22.4088,22.4088,22.3522,22.3831,48439.1819
2009-04-20 14:10:00,43.47,43.48,43.39,43.44,62432.72335844995,22.3831,22.3882,22.3419,22.3676,62432.7234
2009-04-20 14:20:00,43.42,43.49,43.34,43.42,141609.85528046885,22.3573,22.3934,22.3161,22.3573,141609.8553
2009-04-20 14:30:00,43.43,43.43,43.31,43.4,109915.08192799904,22.3625,22.3625,22.3007,22.347,109915.0819
2009-04-20 14:40:00,43.39,43.54,43.39,43.49,74991.02978112666,22.3419,22.4191,22.3419,22.3934,74991.0298
2009-04-20 14:50:00,43.49,43.51,43.27,43.28,111230.71402942232,22.3934,22.4037,22.2801,22.2852,111230.714
2009-04-20 15:00:00,43.29,43.48,43.29,43.42,123789.02045209904,22.2904,22.3882,22.2904,22.3573,123789.0205
2009-04-20 15:10:00,43.42,43.47,43.34,43.36,77622.29398397321,22.3573,22.3831,22.3161,22.3264,77622.294
2009-04-20 15:20:00,43.36,43.42,43.27,43.37,115058.00741538094,22.3264,22.3573,22.2801,22.3316,115058.0074
2009-04-20 15:30:00,43.37,43.54,43.36,43.44,203803.3728022964,22.3316,22.4191,22.3264,22.3676,203803.3728
2009-04-20 15:40:00,43.44,43.6,43.41,43.54,341944.74345174024,22.3676,22.45,22.3522,22.4191,341944.7435
2009-04-20 15:50:00,43.54,43.58,43.39,43.45,541322.808276522,22.4191,22.4397,22.3419,22.3728,541322.8083
2009-04-21 09:30:00,43.69,43.87,43.48,43.59,285611.7689271618,22.4963,22.589,22.3882,22.4448,285611.7689
2009-04-21 09:40:00,43.6,43.74,43.59,43.66,214208.8266953714,22.45,22.5221,22.4448,22.4809,214208.8267
2009-04-21 09:50:00,43.66,43.74,43.59,43.63,124387.03504365508,22.4809,22.5221,22.4448,22.4654,124387.035
2009-04-21 10:00:00,43.64,43.68,43.52,43.67,142447.0757086473,22.4706,22.4912,22.4088,22.486,142447.0757
2009-04-21 10:10:00,43.66,43.74,43.58,43.61,119722.521229518,22.4809,22.5221,22.4397,22.4551,119722.5212
2009-04-21 10:20:00,43.61,43.64,43.55,43.63,91257.0266714508,22.4551,22.4706,22.4243,22.4654,91257.0267
2009-04-21 10:30:00,43.63,43.73,43.51,43.69,118048.08037316112,22.4654,22.5169,22.4037,22.4963,118048.0804
2009-04-21 10:40:00,43.69,43.73,43.61,43.66,98313.59885181198,22.4963,22.5169,22.4551,22.4809,98313.5989
2009-04-21 10:50:00,43.64,43.73,43.63,43.73,76785.07355579476,22.4706,22.5169,22.4654,22.5169,76785.0736
2009-04-21 11:00:00,43.73,43.74,43.67,43.67,129171.15177610336,22.5169,22.5221,22.486,22.486,129171.1518
2009-04-21 11:10:00,43.67,43.81,43.65,43.81,129290.75469441456,22.486,22.5581,22.4757,22.5581,129290.7547
2009-04-21 11:20:00,43.79,43.93,43.79,43.87,163018.77765817486,22.5478,22.6199,22.5478,22.589,163018.7777
2009-04-21 11:30:00,43.87,43.97,43.87,43.94,112665.9490491568,22.589,22.6405,22.589,22.6251,112665.949
2009-04-21 11:40:00,43.95,44.11,43.93,44.1,133237.65099868437,22.6302,22.7126,22.6199,22.7075,133237.651
2009-04-21 11:50:00,44.1,44.14,44.05,44.1,137423.7531395766,22.7075,22.728,22.6817,22.7075,137423.7531
2009-04-21 12:00:00,44.1,44.23,44.1,44.15,128812.34302116973,22.7075,22.7744,22.7075,22.7332,128812.343
2009-04-21 12:10:00,44.14,44.18,44.1,44.18,92692.26169118528,22.728,22.7486,22.7075,22.7486,92692.2617
2009-04-21 12:20:00,44.17,44.3,44.15,44.23,167802.89439062314,22.7435,22.8104,22.7332,22.7744,167802.8944
2009-04-21 12:30:00,44.23,44.36,44.19,44.23,131443.60722401628,22.7744,22.8413,22.7538,22.7744,131443.6072
2009-04-21 12:40:00,44.22,44.46,44.22,44.46,163018.77765817486,22.7692,22.8928,22.7692,22.8928,163018.7777
2009-04-21 12:50:00,44.46,44.48,44.29,44.31,104652.55352230596,22.8928,22.9031,22.8053,22.8156,104652.5535
2009-04-21 13:00:00,44.33,44.33,44.24,44.25,79177.1319220189,22.8259,22.8259,22.7795,22.7847,79177.1319
2009-04-21 13:10:00,44.25,44.35,44.16,44.17,86233.7041023801,22.7847,22.8362,22.7383,22.7435,86233.7041
2009-04-21 13:20:00,44.18,44.22,44.13,44.2,63150.34086831719,22.7486,22.7692,22.7229,22.7589,63150.3409
2009-04-21 13:30:00,44.21,44.25,44.14,44.21,113263.96364071284,22.7641,22.7847,22.728,22.7641,113263.9636
2009-04-21 13:40:00,44.2,44.32,44.18,44.24,120918.55041263008,22.7589,22.8207,22.7486,22.7795,120918.5504
2009-04-21 13:50:00,44.24,44.32,44.21,44.3,90060.99748833872,22.7795,22.8207,22.7641,22.8104,90060.9975
2009-04-21 14:00:00,44.31,44.38,44.2,44.25,96399.95215883268,22.8156,22.8516,22.7589,22.7847,96399.9522
2009-04-21 14:10:00,44.25,44.28,44.11,44.14,117569.66869991628,22.7847,22.8001,22.7126,22.728,117569.6687
2009-04-21 14:20:00,44.14,44.29,44.1,44.28,103576.12725750508,22.728,22.8053,22.7075,22.8001,103576.1273
2009-04-21 14:30:00,44.29,44.47,44.29,44.39,150699.67707212057,22.8053,22.898,22.8053,22.8568,150699.6771
2009-04-21 14:40:00,44.4,44.44,44.33,44.36,108958.2585815094,22.8619,22.8825,22.8259,22.8413,108958.2586
2009-04-21 14:50:00,44.36,44.41,44.25,44.26,99509.62803492406,22.8413,22.8671,22.7847,22.7898,99509.628
2009-04-21 15:00:00,44.26,44.47,44.25,44.47,161942.351393374,22.7898,22.898,22.7847,22.898,161942.3514
2009-04-21 15:10:00,44.46,44.66,44.46,44.63,206075.8282502093,22.8928,22.9958,22.8928,22.9804,206075.8283
2009-04-21 15:20:00,44.64,44.69,44.56,44.56,212773.5916756369,22.9855,23.0112,22.9443,22.9443,212773.5917
2009-04-21 15:30:00,44.55,44.61,44.43,44.61,247697.64382250927,22.9392,22.9701,22.8774,22.9701,247697.6438
2009-04-21 15:40:00,44.61,44.63,44.32,44.36,306781.48546824546,22.9701,22.9804,22.8207,22.8413,306781.4855
2009-04-21 15:50:00,44.35,44.6,44.35,44.49,388709.4845114221,22.8362,22.9649,22.8362,22.9083,388709.4845
2009-04-22 09:30:00,44.0,44.28,43.69,44.11,196986.0064585576,22.656,22.8001,22.4963,22.7126,196986.0065
2009-04-22 09:40:00,44.14,44.27,44.03,44.07,118287.28620978352,22.728,22.795,22.6714,22.692,118287.2862
2009-04-22 09:50:00,44.05,44.25,43.95,44.1,129888.7692859706,22.6817,22.7847,22.6302,22.7075,129888.7693
2009-04-22 10:00:00,44.11,44.41,44.09,44.39,190407.84595144124,22.7126,22.8671,22.7023,22.8568,190407.846
2009-04-22 10:10:00,44.4,44.86,44.37,44.82,304150.2212653989,22.8619,23.0988,22.8465,23.0782,304150.2213
2009-04-22 10:20:00,44.82,44.92,44.74,44.88,138739.3852409999,23.0782,23.1297,23.037,23.1091,138739.3852
2009-04-22 10:30:00,44.88,44.97,44.81,44.97,132400.43057050594,23.1091,23.1554,23.073,23.1554,132400.4306
2009-04-22 10:40:00,44.95,45.02,44.81,44.92,127377.10800143523,23.1451,23.1812,23.073,23.1297,127377.108
2009-04-22 10:50:00,44.93,45.04,44.82,44.87,149982.05956225333,23.1348,23.1915,23.0782,23.1039,149982.0596
2009-04-22 11:00:00,44.87,44.96,44.82,44.95,105250.56811386198,23.1039,23.1503,23.0782,23.1451,105250.5681
2009-04-22 11:10:00,44.95,45.0,44.86,44.97,137423.7531395766,23.1451,23.1709,23.0988,23.1554,137423.7531
2009-04-22 11:20:00,44.97,45.01,44.92,45.0,97237.17258701113,23.1554,23.176,23.1297,23.1709,97237.1726
2009-04-22 11:30:00,45.0,45.12,44.99,45.1,112307.14029422318,23.1709,23.2327,23.1657,23.2224,112307.1403
2009-04-22 11:40:00,45.1,45.21,45.08,45.16,148188.01578758523,23.2224,23.279,23.2121,23.2533,148188.0158
2009-04-22 11:50:00,45.16,45.25,45.12,45.21,119363.7124745844,23.2533,23.2996,23.2327,23.279,119363.7125
2009-04-22 12:00:00,45.21,45.22,45.03,45.16,138978.5910776223,23.279,23.2841,23.1863,23.2533,138978.5911
2009-04-22 12:10:00,45.16,45.3,45.1,45.1,231192.4410955628,23.2533,23.3253,23.2224,23.2224,231192.4411
2009-04-22 12:20:00,45.11,45.13,44.94,44.97,102978.11266594904,23.2275,23.2378,23.14,23.1554,102978.1127
2009-04-22 12:30:00,44.97,45.01,44.91,44.93,81808.39612486545,23.1554,23.176,23.1245,23.1348,81808.3961
2009-04-22 12:40:00,44.93,44.94,44.73,44.82,105848.582705418,23.1348,23.14,23.0318,23.0782,105848.5827
2009-04-22 12:50:00,44.82,44.92,44.74,44.9,127975.12259299128,23.0782,23.1297,23.037,23.1194,127975.1226
2009-04-22 13:00:00,44.9,44.99,44.81,44.84,114340.3899055137,23.1194,23.1657,23.073,23.0885,114340.3899
2009-04-22 13:10:00,44.84,44.97,44.73,44.86,101662.48056452576,23.0885,23.1554,23.0318,23.0988,101662.4806
2009-04-22 13:20:00,44.87,44.97,44.85,44.97,102619.30391101544,23.1039,23.1554,23.0936,23.1554,102619.3039
2009-04-22 13:30:00,44.97,45.09,44.92,45.02,111111.11111111112,23.1554,23.2172,23.1297,23.1812,111111.1111
2009-04-22 13:40:00,45.02,45.06,44.94,45.02,64465.97296974046,23.1812,23.2018,23.14,23.1812,64465.973
2009-04-22 13:50:00,45.03,45.07,44.92,44.97,120081.32998445164,23.1863,23.2069,23.1297,23.1554,120081.33
2009-04-22 14:00:00,44.97,45.07,44.93,45.03,139696.20858748956,23.1554,23.2069,23.1348,23.1863,139696.2086
2009-04-22 14:10:00,45.03,45.25,45.01,45.21,145795.9574213611,23.1863,23.2996,23.176,23.279,145795.9574
2009-04-22 14:20:00,45.22,45.28,45.15,45.19,120320.53582107404,23.2841,23.315,23.2481,23.2687,120320.5358
2009-04-22 14:30:00,45.19,45.38,45.19,45.37,188374.59634015072,23.2687,23.3665,23.2687,23.3614,188374.5963
2009-04-22 14:40:00,45.38,45.43,45.36,45.38,142805.8844635809,23.3665,23.3923,23.3562,23.3665,142805.8845
2009-04-22 14:50:00,45.38,45.43,45.19,45.21,228321.97105609372,23.3665,23.3923,23.2687,23.279,228321.9711
2009-04-22 15:00:00,45.22,45.27,45.16,45.26,166367.65937088866,23.2841,23.3099,23.2533,23.3047,166367.6594
2009-04-22 15:10:00,45.26,45.44,45.08,45.15,200813.2998445162,23.3047,23.3974,23.2121,23.2481,200813.2998
2009-04-22 15:20:00,45.13,45.26,45.06,45.1,290754.69441454374,23.2378,23.3047,23.2018,23.2224,290754.6944
2009-04-22 15:30:00,45.09,45.22,44.78,44.79,267432.1253438584,23.2172,23.2841,23.0576,23.0627,267432.1253
2009-04-22 15:40:00,44.79,44.88,44.41,44.51,395168.04210022726,23.0627,23.1091,22.8671,22.9186,395168.0421
2009-04-22 15:50:00,44.51,44.59,44.2,44.31,489295.53881114704,22.9186,22.9598,22.7589,22.8156,489295.5388
2009-04-23 09:30:00,44.51,44.52,43.99,44.3,213371.60626719287,22.9186,22.9237,22.6508,22.8104,213371.6063
2009-04-23 09:40:00,44.29,44.3,44.02,44.22,138260.97356775505,22.8053,22.8104,22.6663,22.7692,138260.9736
2009-04-23 09:50:00,44.24,44.3,44.04,44.1,105848.582705418,22.7795,22.8104,22.6766,22.7075,105848.5827
2009-04-23 10:00:00,44.07,44.1,43.81,43.82,196507.5947853128,22.692,22.7075,22.5581,22.5633,196507.5948
2009-04-23 10:10:00,43.85,44.05,43.85,44.0,194833.15392895587,22.5787,22.6817,22.5787,22.656,194833.1539
2009-04-23 10:20:00,44.0,44.31,43.82,44.28,109077.8614998206,22.656,22.8156,22.5633,22.8001,109077.8615
2009-04-23 10:30:00,44.3,44.39,44.21,44.31,84918.07200095683,22.8104,22.8568,22.7641,22.8156,84918.072
2009-04-23 10:40:00,44.32,44.38,43.97,44.05,115058.00741538094,22.8207,22.8516,22.6405,22.6817,115058.0074
2009-04-23 10:50:00,44.02,44.02,43.75,43.76,109675.87609137665,22.6663,22.6663,22.5272,22.5324,109675.8761
2009-04-23 11:00:00,43.76,43.92,43.73,43.8,163497.1893314197,22.5324,22.6148,22.5169,22.553,163497.1893
2009-04-23 11:10:00,43.79,43.85,43.65,43.75,163138.3805764861,22.5478,22.5787,22.4757,22.5272,163138.3806
2009-04-23 11:20:00,43.75,44.0,43.74,43.94,113622.77239564646,22.5272,22.656,22.5221,22.6251,113622.7724
2009-04-23 11:30:00,43.95,44.0,43.85,43.93,84080.85157277838,22.6302,22.656,22.5787,22.6199,84080.8516
2009-04-23 11:40:00,43.94,43.96,43.85,43.9,74871.42686281545,22.6251,22.6354,22.5787,22.6045,74871.4269
2009-04-23 11:50:00,43.89,43.94,43.78,43.88,105968.18562372922,22.5993,22.6251,22.5427,22.5942,105968.1856
2009-04-23 12:00:00,43.86,43.98,43.86,43.97,87788.54204042579,22.5839,22.6457,22.5839,22.6405,87788.542
2009-04-23 12:10:00,43.99,44.23,43.99,44.21,83722.04281784476,22.6508,22.7744,22.6508,22.7641,83722.0428
2009-04-23 12:20:00,44.22,44.26,44.19,44.24,60877.88542040426,22.7692,22.7898,22.7538,22.7795,60877.8854
2009-04-23 12:30:00,44.24,44.26,44.1,44.19,56452.57744288961,22.7795,22.7898,22.7075,22.7538,56452.5774
2009-04-23 12:40:00,44.2,44.31,44.19,44.3,61475.90001196029,22.7589,22.8156,22.7538,22.8104,61475.9
2009-04-23 12:50:00,44.3,44.39,44.29,44.34,61236.694175337885,22.8104,22.8568,22.8053,22.831,61236.6942
2009-04-23 13:00:00,44.35,44.5,44.35,44.43,90539.40916158356,22.8362,22.9134,22.8362,22.8774,90539.4092
2009-04-23 13:10:00,44.44,44.51,44.3,44.45,88266.95371367062,22.8825,22.9186,22.8104,22.8877,88266.9537
2009-04-23 13:20:00,44.44,44.66,44.39,44.63,124626.24088027747,22.8825,22.9958,22.8568,22.9804,124626.2409
2009-04-23 13:30:00,44.63,44.81,44.57,44.76,137782.56189451023,22.9804,23.073,22.9495,23.0473,137782.5619
2009-04-23 13:40:00,44.76,44.8,44.66,44.75,94605.90838416458,23.0473,23.0679,22.9958,23.0421,94605.9084
2009-04-23 13:50:00,44.74,44.81,44.65,44.76,141729.45819878005,23.037,23.073,22.9907,23.0473,141729.4582
2009-04-23 14:00:00,44.75,44.76,44.65,44.71,151656.50041861023,23.0421,23.0473,22.9907,23.0215,151656.5004
2009-04-23 14:10:00,44.72,44.81,44.64,44.71,181676.8329147232,23.0267,23.073,22.9855,23.0215,181676.8329
2009-04-23 14:20:00,44.72,44.79,44.64,44.74,193876.3305824662,23.0267,23.0627,22.9855,23.037,193876.3306
2009-04-23 14:30:00,44.74,44.87,44.7,44.87,138619.78232268867,23.037,23.1039,23.0164,23.1039,138619.7823
2009-04-23 14:40:00,44.86,45.07,44.84,45.07,215046.04712354983,23.0988,23.2069,23.0885,23.2069,215046.0471
2009-04-23 14:50:00,45.06,45.1,44.8,44.93,307379.5000598015,23.2018,23.2224,23.0679,23.1348,307379.5001
2009-04-23 15:00:00,44.93,44.99,44.81,44.91,365745.7241956704,23.1348,23.1657,23.073,23.1245,365745.7242
2009-04-23 15:10:00,44.91,44.91,44.71,44.77,320416.218155723,23.1245,23.1245,23.0215,23.0524,320416.2182
2009-04-23 15:20:00,44.77,44.89,44.71,44.82,406649.9222581031,23.0524,23.1142,23.0215,23.0782,406649.9223
2009-04-23 15:30:00,44.82,44.87,44.66,44.87,406769.5251764144,23.0782,23.1039,22.9958,23.1039,406769.5252
2009-04-23 15:40:00,44.88,45.17,44.86,45.17,429494.0796555436,23.1091,23.2584,23.0988,23.2584,429494.0797
2009-04-23 15:50:00,45.17,45.43,45.06,45.28,729936.610453295,23.2584,23.3923,23.2018,23.315,729936.6105
2009-04-24 09:30:00,45.37,45.85,44.97,45.32,767970.3384762589,23.3614,23.6085,23.1554,23.3356,767970.3385
2009-04-24 09:40:00,45.32,45.56,44.93,45.32,547542.1600287047,23.3356,23.4592,23.1348,23.3356,547542.16
2009-04-24 09:50:00,45.29,45.97,45.2,45.97,464776.9405573497,23.3202,23.6703,23.2738,23.6703,464776.9406
2009-04-24 10:00:00,45.97,46.45,45.95,46.04,820476.0196148787,23.6703,23.9175,23.66,23.7064,820476.0196
2009-04-24 10:10:00,46.05,46.38,45.85,46.31,376629.58976199024,23.7115,23.8814,23.6085,23.8454,376629.5898
2009-04-24 10:20:00,46.31,46.38,46.01,46.15,346489.6543475661,23.8454,23.8814,23.6909,23.763,346489.6543
2009-04-24 10:30:00,46.16,46.4,46.07,46.36,259657.93565363,23.7682,23.8917,23.7218,23.8711,259657.9357
2009-04-24 10:40:00,46.36,46.68,46.21,46.51,310967.5876091377,23.8711,24.0359,23.7939,23.9484,310967.5876
2009-04-24 10:50:00,46.51,46.6,46.35,46.35,225929.91268986964,23.9484,23.9947,23.866,23.866,225929.9127
2009-04-24 11:00:00,46.35,46.49,46.27,46.37,186580.55256548265,23.866,23.9381,23.8248,23.8763,186580.5526
2009-04-24 11:10:00,46.4,46.52,46.39,46.49,177849.53952876452,23.8917,23.9535,23.8866,23.9381,177849.5395
2009-04-24 11:20:00,46.5,46.62,46.37,46.6,313718.45473029546,23.9432,24.005,23.8763,23.9947,313718.4547
2009-04-24 11:30:00,46.6,46.7,46.58,46.6,210261.9303911016,23.9947,24.0462,23.9844,23.9947,210261.9304
2009-04-24 11:40:00,46.6,46.8,46.51,46.8,252960.1722282024,23.9947,24.0977,23.9484,24.0977,252960.1722
2009-04-24 11:50:00,46.8,46.92,46.75,46.84,326157.1582346609,24.0977,24.1595,24.072,24.1183,326157.1582
2009-04-24 12:00:00,46.85,46.88,46.75,46.84,159311.08719052747,24.1234,24.1389,24.072,24.1183,159311.0872
2009-04-24 12:10:00,46.84,46.95,46.78,46.8,202607.3436191843,24.1183,24.1749,24.0874,24.0977,202607.3436
2009-04-24 12:20:00,46.8,46.86,46.71,46.77,117928.47745484993,24.0977,24.1286,24.0514,24.0823,117928.4775
2009-04-24 12:30:00,46.76,46.88,46.75,46.83,135988.51811984213,24.0771,24.1389,24.072,24.1131,135988.5181
2009-04-24 12:40:00,46.83,46.9,46.78,46.86,151656.50041861023,24.1131,24.1492,24.0874,24.1286,151656.5004
2009-04-24 12:50:00,46.86,47.02,46.8,46.99,170434.15859346968,24.1286,24.211,24.0977,24.1955,170434.1586
2009-04-24 13:00:00,46.99,47.06,46.97,47.05,185982.53797392652,24.1955,24.2316,24.1852,24.2264,185982.538
2009-04-24 13:10:00,47.05,47.06,46.98,47.02,183231.6708527688,24.2264,24.2316,24.1904,24.211,183231.6709
2009-04-24 13:20:00,47.02,47.07,46.97,47.02,278315.9909101782,24.211,24.2367,24.1852,24.211,278315.9909
2009-04-24 13:30:00,47.02,47.04,46.96,46.97,281664.872622892,24.211,24.2213,24.1801,24.1852,281664.8726
2009-04-24 13:40:00,46.98,46.99,46.93,46.95,189092.213850018,24.1904,24.1955,24.1646,24.1749,189092.2139
2009-04-24 13:50:00,46.95,46.98,46.93,46.96,160267.9105370171,24.1749,24.1904,24.1646,24.1801,160267.9105
2009-04-24 14:00:00,46.95,47.06,46.75,46.91,459514.4121516565,24.1749,24.2316,24.072,24.1543,459514.4122
2009-04-24 14:10:00,46.91,46.94,46.62,46.79,392058.3662241359,24.1543,24.1698,24.005,24.0926,392058.3662
2009-04-24 14:20:00,46.78,46.94,46.65,46.94,256667.8626958498,24.0874,24.1698,24.0205,24.1698,256667.8627
2009-04-24 14:30:00,46.95,47.07,46.95,47.02,285850.97476378427,24.1749,24.2367,24.1749,24.211,285850.9748
2009-04-24 14:40:00,47.01,47.21,46.96,47.08,190168.6401148188,24.2058,24.3088,24.1801,24.2419,190168.6401
2009-04-24 14:50:00,47.08,47.36,47.08,47.34,238488.2191125464,24.2419,24.3861,24.2419,24.3758,238488.2191
2009-04-24 15:00:00,47.34,47.56,47.27,47.51,286568.5922736515,24.3758,24.489,24.3397,24.4633,286568.5923
2009-04-24 15:10:00,47.52,47.54,47.42,47.48,464657.3376390384,24.4684,24.4787,24.4169,24.4478,464657.3376
2009-04-24 15:20:00,47.48,47.52,47.47,47.49,510584.8582705418,24.4478,24.4684,24.4427,24.453,510584.8583
2009-04-24 15:30:00,47.49,47.65,47.49,47.65,419327.8315990911,24.453,24.5354,24.453,24.5354,419327.8316
2009-04-24 15:40:00,47.64,47.66,47.62,47.65,554598.7322090659,24.5302,24.5405,24.5199,24.5354,554598.7322
2009-04-24 15:50:00,47.65,47.67,47.36,47.66,1128094.7255113025,24.5354,24.5457,24.3861,24.5405,1128094.7255
2009-04-27 09:30:00,47.2,48.08,47.14,47.43,903719.6507594786,24.3037,24.7568,24.2728,24.4221,903719.6508
2009-04-27 09:40:00,47.45,47.73,47.41,47.67,461786.86759956944,24.4324,24.5766,24.4118,24.5457,461786.8676
2009-04-27 09:50:00,47.67,48.26,47.62,48.19,403420.6434637005,24.5457,24.8495,24.5199,24.8134,403420.6435
2009-04-27 10:00:00,48.19,48.28,47.95,48.13,302714.9862456644,24.8134,24.8598,24.6898,24.7825,302714.9862
2009-04-27 10:10:00,48.12,48.35,47.63,48.29,344456.4047362756,24.7774,24.8958,24.5251,24.8649,344456.4047
2009-04-27 10:20:00,48.31,48.41,48.27,48.35,198780.0502332257,24.8752,24.9267,24.8546,24.8958,198780.0502
2009-04-27 10:30:00,48.33,48.45,48.21,48.44,188613.8021767731,24.8855,24.9473,24.8237,24.9422,188613.8022
2009-04-27 10:40:00,48.43,48.56,48.42,48.44,343140.7726348523,24.937,25.0039,24.9319,24.9422,343140.7726
2009-04-27 10:50:00,48.44,48.44,48.21,48.34,221863.41346728863,24.9422,24.9422,24.8237,24.8907,221863.4135
2009-04-27 11:00:00,48.33,48.49,48.33,48.49,176892.71618227486,24.8855,24.9679,24.8855,24.9679,176892.7162
2009-04-27 11:10:00,48.49,48.53,48.36,48.38,152134.91209185505,24.9679,24.9885,24.901,24.9113,152134.9121
2009-04-27 11:20:00,48.37,48.59,48.37,48.47,191005.86054299725,24.9061,25.0194,24.9061,24.9576,191005.8605
2009-04-27 11:30:00,48.47,48.6,48.46,48.52,116373.63951680422,24.9576,25.0245,24.9525,24.9833,116373.6395
2009-04-27 11:40:00,48.54,48.56,48.41,48.56,106326.99437866284,24.9936,25.0039,24.9267,25.0039,106326.9944
2009-04-27 11:50:00,48.56,48.56,48.4,48.43,69848.10429374478,25.0039,25.0039,24.9216,24.937,69848.1043
2009-04-27 12:00:00,48.43,48.54,48.4,48.43,82645.6165530439,24.937,24.9936,24.9216,24.937,82645.6166
2009-04-27 12:10:00,48.43,48.43,48.28,48.28,78698.72024877407,24.937,24.937,24.8598,24.8598,78698.7202
2009-04-27 12:20:00,48.28,48.3,48.12,48.18,119602.9183112068,24.8598,24.8701,24.7774,24.8083,119602.9183
2009-04-27 12:30:00,48.16,48.17,48.0,48.08,134433.68018179643,24.798,24.8031,24.7156,24.7568,134433.6802
2009-04-27 12:40:00,48.08,48.13,48.0,48.12,86712.11577562493,24.7568,24.7825,24.7156,24.7774,86712.1158
2009-04-27 12:50:00,48.11,48.18,48.07,48.15,113144.36072240165,24.7722,24.8083,24.7516,24.7928,113144.3607
2009-04-27 13:00:00,48.15,48.16,48.08,48.1,142447.0757086473,24.7928,24.798,24.7568,24.7671,142447.0757
2009-04-27 13:10:00,48.1,48.22,48.03,48.03,118526.49204640594,24.7671,24.8289,24.731,24.731,118526.492
2009-04-27 13:20:00,48.03,48.03,47.86,47.86,93529.48211936372,24.731,24.731,24.6435,24.6435,93529.4821
2009-04-27 13:30:00,47.85,47.88,47.73,47.78,144001.913646693,24.6384,24.6538,24.5766,24.6023,144001.9136
2009-04-27 13:40:00,47.79,47.89,47.75,47.77,101423.27472790336,24.6075,24.659,24.5869,24.5972,101423.2747
2009-04-27 13:50:00,47.77,47.82,47.66,47.77,107881.83231670852,24.5972,24.6229,24.5405,24.5972,107881.8323
2009-04-27 14:00:00,47.79,47.87,47.65,47.87,202966.152374118,24.6075,24.6487,24.5354,24.6487,202966.1524
2009-04-27 14:10:00,47.86,48.06,47.84,47.9,254873.8189211817,24.6435,24.7465,24.6332,24.6641,254873.8189
2009-04-27 14:20:00,47.9,47.93,47.78,47.88,182633.6562612128,24.6641,24.6795,24.6023,24.6538,182633.6563
2009-04-27 14:30:00,47.89,47.95,47.88,47.91,141490.25236215763,24.659,24.6898,24.6538,24.6693,141490.2524
2009-04-27 14:40:00,47.91,47.94,47.85,47.93,152732.9266834111,24.6693,24.6847,24.6384,24.6795,152732.9267
2009-04-27 14:50:00,47.92,48.0,47.86,47.96,227245.5447912929,24.6744,24.7156,24.6435,24.695,227245.5448
2009-04-27 15:00:00,47.95,47.98,47.85,47.93,297093.6490850377,24.6898,24.7053,24.6384,24.6795,297093.6491
2009-04-27 15:10:00,47.92,48.11,47.88,48.1,240641.07164214808,24.6744,24.7722,24.6538,24.7671,240641.0716
2009-04-27 15:20:00,48.1,48.16,47.93,47.98,231072.8381772516,24.7671,24.798,24.6795,24.7053,231072.8382
2009-04-27 15:30:00,47.98,47.99,47.87,47.91,256189.45102260492,24.7053,24.7104,24.6487,24.6693,256189.451
2009-04-27 15:40:00,47.9,48.14,47.82,48.06,326396.3640712834,24.6641,24.7877,24.6229,24.7465,326396.3641
2009-04-27 15:50:00,48.06,48.13,47.89,47.96,472551.1302475781,24.7465,24.7825,24.659,24.695,472551.1302
2009-04-28 09:30:00,47.49,47.92,47.16,47.87,397799.3063030738,24.453,24.6744,24.2831,24.6487,397799.3063
2009-04-28 09:40:00,47.86,47.86,47.42,47.66,217198.8996531516,24.6435,24.6435,24.4169,24.5405,217198.8997
2009-04-28 09:50:00,47.65,47.89,47.64,47.83,135390.5035282861,24.5354,24.659,24.5302,24.6281,135390.5035
2009-04-28 10:00:00,47.85,48.22,47.84,48.13,180600.40664992225,24.6384,24.8289,24.6332,24.7825,180600.4066
2009-04-28 10:10:00,48.13,48.13,47.85,47.93,133955.2685085516,24.7825,24.7825,24.6384,24.6795,133955.2685
2009-04-28 10:20:00,47.93,47.93,47.77,47.86,150699.67707212057,24.6795,24.6795,24.5972,24.6435,150699.6771
2009-04-28 10:30:00,47.85,47.87,47.6,47.7,149144.8391340749,24.6384,24.6487,24.5096,24.5611,149144.8391
2009-04-28 10:40:00,47.72,47.9,47.7,47.83,121277.3591675637,24.5714,24.6641,24.5611,24.6281,121277.3592
2009-04-28 10:50:00,47.84,47.88,47.62,47.67,136706.13562970937,24.6332,24.6538,24.5199,24.5457,136706.1356
2009-04-28 11:00:00,47.67,47.69,47.51,47.52,117210.85994498266,24.5457,24.556,24.4633,24.4684,117210.8599
2009-04-28 11:10:00,47.52,47.59,47.38,47.4,86114.1011840689,24.4684,24.5045,24.3963,24.4066,86114.1012
2009-04-28 11:20:00,47.4,47.44,47.32,47.32,128214.32842961368,24.4066,24.4272,24.3655,24.3655,128214.3284
2009-04-28 11:30:00,47.32,47.34,47.2,47.3,118287.28620978352,24.3655,24.3758,24.3037,24.3552,118287.2862
2009-04-28 11:40:00,47.31,47.34,47.16,47.16,81329.98445162062,24.3603,24.3758,24.2831,24.2831,81329.9845
2009-04-28 11:50:00,47.16,47.22,47.07,47.2,93529.48211936372,24.2831,24.314,24.2367,24.3037,93529.4821
2009-04-28 12:00:00,47.19,47.29,47.19,47.28,67097.23717258702,24.2985,24.35,24.2985,24.3449,67097.2372
2009-04-28 12:10:00,47.29,47.35,47.27,47.35,71044.13347685683,24.35,24.3809,24.3397,24.3809,71044.1335
2009-04-28 12:20:00,47.35,47.45,47.33,47.45,85755.29242913528,24.3809,24.4324,24.3706,24.4324,85755.2924
2009-04-28 12:30:00,47.45,47.49,47.38,47.38,58725.03289080254,24.4324,24.453,24.3963,24.3963,58725.0329
2009-04-28 12:40:00,47.39,47.45,47.39,47.44,32292.78794402584,24.4015,24.4324,24.4015,24.4272,32292.7879
2009-04-28 12:50:00,47.43,47.44,47.39,47.41,58605.42997249133,24.4221,24.4272,24.4015,24.4118,58605.43
2009-04-28 13:00:00,47.44,47.52,47.26,47.33,79296.73484033011,24.4272,24.4684,24.3346,24.3706,79296.7348
2009-04-28 13:10:00,47.32,47.38,47.27,47.31,78818.32316708528,24.3655,24.3963,24.3397,24.3603,78818.3232
2009-04-28 13:20:00,47.31,47.44,47.27,47.42,104532.95060399474,24.3603,24.4272,24.3397,24.4169,104532.9506
2009-04-28 13:30:00,47.42,47.6,47.39,47.59,96758.7609137663,24.4169,24.5096,24.4015,24.5045,96758.7609
2009-04-28 13:40:00,47.58,47.68,47.55,47.67,145795.9574213611,24.4993,24.5508,24.4839,24.5457,145795.9574
2009-04-28 13:50:00,47.66,47.67,47.53,47.57,104293.74476737234,24.5405,24.5457,24.4736,24.4942,104293.7448
2009-04-28 14:00:00,47.57,47.72,47.56,47.64,111111.11111111112,24.4942,24.5714,24.489,24.5302,111111.1111
2009-04-28 14:10:00,47.65,47.72,47.53,47.62,87788.54204042579,24.5354,24.5714,24.4736,24.5199,87788.542
2009-04-28 14:20:00,47.6,47.79,47.58,47.71,135510.10644659732,24.5096,24.6075,24.4993,24.5663,135510.1064
2009-04-28 14:30:00,47.72,47.85,47.72,47.77,113981.58115058008,24.5714,24.6384,24.5714,24.5972,113981.5812
2009-04-28 14:40:00,47.77,47.78,47.55,47.61,99868.43678985767,24.5972,24.6023,24.4839,24.5148,99868.4368
2009-04-28 14:50:00,47.6,47.63,47.55,47.57,86831.71869393614,24.5096,24.5251,24.4839,24.4942,86831.7187
2009-04-28 15:00:00,47.59,47.67,47.47,47.57,133955.2685085516,24.5045,24.5457,24.4427,24.4942,133955.2685
2009-04-28 15:10:00,47.57,47.63,47.36,47.37,141490.25236215763,24.4942,24.5251,24.3861,24.3912,141490.2524
2009-04-28 15:20:00,47.37,47.47,47.28,47.3,104772.15644061715,24.3912,24.4427,24.3449,24.3552,104772.1564
2009-04-28 15:30:00,47.3,47.3,47.16,47.21,162540.36598493005,24.3552,24.3552,24.2831,24.3088,162540.366
2009-04-28 15:40:00,47.21,47.3,47.13,47.28,226527.92728142568,24.3088,24.3552,24.2676,24.3449,226527.9273
2009-04-28 15:50:00,47.28,47.37,47.2,47.26,382011.7210859945,24.3449,24.3912,24.3037,24.3346,382011.7211
2009-04-29 09:30:00,47.66,47.86,47.47,47.76,186580.55256548265,24.5405,24.6435,24.4427,24.592,186580.5526
2009-04-29 09:40:00,47.76,47.98,47.76,47.78,160746.32221026195,24.592,24.7053,24.592,24.6023,160746.3222
2009-04-29 09:50:00,47.77,47.82,47.66,47.67,158713.07259897143,24.5972,24.6229,24.5405,24.5457,158713.0726
2009-04-29 10:00:00,47.67,47.77,47.57,47.69,105968.18562372922,24.5457,24.5972,24.4942,24.556,105968.1856
2009-04-29 10:10:00,47.68,47.92,47.61,47.88,114699.19866044732,24.5508,24.6744,24.5148,24.6538,114699.1987
2009-04-29 10:20:00,47.88,48.01,47.85,48.0,93529.48211936372,24.6538,24.7207,24.6384,24.7156,93529.4821
2009-04-29 10:30:00,47.98,48.12,47.88,48.11,259179.5239803852,24.7053,24.7774,24.6538,24.7722,259179.524
2009-04-29 10:40:00,48.09,48.29,48.09,48.25,108001.43523501974,24.7619,24.8649,24.7619,24.8443,108001.4352
2009-04-29 10:50:00,48.23,48.26,48.12,48.22,97835.18717856715,24.834,24.8495,24.7774,24.8289,97835.1872
2009-04-29 11:00:00,48.21,48.26,48.11,48.13,82884.82238966631,24.8237,24.8495,24.7722,24.7825,82884.8224
2009-04-29 11:10:00,48.13,48.31,48.13,48.28,88506.15955029303,24.7825,24.8752,24.7825,24.8598,88506.1596
2009-04-29 11:20:00,48.28,48.44,48.26,48.39,141968.66403540247,24.8598,24.9422,24.8495,24.9164,141968.664
2009-04-29 11:30:00,48.39,48.43,48.2,48.23,65422.79631623012,24.9164,24.937,24.8186,24.834,65422.7963
2009-04-29 11:40:00,48.23,48.26,48.13,48.17,76067.45604592752,24.834,24.8495,24.7825,24.8031,76067.456
2009-04-29 11:50:00,48.17,48.21,48.13,48.19,81569.19028824304,24.8031,24.8237,24.7825,24.8134,81569.1903
2009-04-29 12:00:00,48.2,48.23,48.18,48.2,68054.06051907667,24.8186,24.834,24.8083,24.8186,68054.0605
2009-04-29 12:10:00,48.19,48.23,48.14,48.15,67336.44300920943,24.8134,24.834,24.7877,24.7928,67336.443
2009-04-29 12:20:00,48.15,48.17,48.04,48.13,79894.74943188614,24.7928,24.8031,24.7362,24.7825,79894.7494
2009-04-29 12:30:00,48.14,48.23,48.14,48.16,58605.42997249133,24.7877,24.834,24.7877,24.798,58605.43
2009-04-29 12:40:00,48.16,48.21,48.14,48.2,53103.695730175816,24.798,24.8237,24.7877,24.8186,53103.6957
2009-04-29 12:50:00,48.18,48.2,48.13,48.13,52266.47530199737,24.8083,24.8186,24.7825,24.7825,52266.4753
2009-04-29 13:00:00,48.15,48.22,48.1,48.11,43057.05059203445,24.7928,24.8289,24.7671,24.7722,43057.0506
2009-04-29 13:10:00,48.11,48.18,48.09,48.17,55017.342423155125,24.7722,24.8083,24.7619,24.8031,55017.3424
2009-04-29 13:20:00,48.15,48.33,48.13,48.29,70206.9130486784,24.7928,24.8855,24.7825,24.8649,70206.913
2009-04-29 13:30:00,48.29,48.29,48.18,48.18,52984.09281186461,24.8649,24.8649,24.8083,24.8083,52984.0928
2009-04-29 13:40:00,48.18,48.19,48.16,48.17,30977.15584260256,24.8083,24.8134,24.798,24.8031,30977.1558
2009-04-29 13:50:00,48.17,48.19,48.12,48.12,48797.99067097237,24.8031,24.8134,24.7774,24.7774,48797.9907
2009-04-29 14:00:00,48.13,48.14,48.01,48.08,68293.26635569909,24.7825,24.7877,24.7207,24.7568,68293.2664
2009-04-29 14:10:00,48.09,48.28,47.88,48.05,169357.73232866882,24.7619,24.8598,24.6538,24.7413,169357.7323
2009-04-29 14:20:00,48.05,48.21,48.01,48.14,218514.53175457483,24.7413,24.8237,24.7207,24.7877,218514.5318
2009-04-29 14:30:00,48.14,48.44,48.08,48.36,216361.6792249731,24.7877,24.9422,24.7568,24.901,216361.6792
2009-04-29 14:40:00,48.37,48.39,48.08,48.16,185743.33213730413,24.9061,24.9164,24.7568,24.798,185743.3321
2009-04-29 14:50:00,48.17,48.26,48.08,48.26,162659.96890324124,24.8031,24.8495,24.7568,24.8495,162659.9689
2009-04-29 15:00:00,48.25,48.33,48.15,48.25,151536.897500299,24.8443,24.8855,24.7928,24.8443,151536.8975
2009-04-29 15:10:00,48.26,48.28,48.04,48.08,126061.47590001197,24.8495,24.8598,24.7362,24.7568,126061.4759
2009-04-29 15:20:00,48.08,48.17,47.89,47.93,187417.77299366103,24.7568,24.8031,24.659,24.6795,187417.773
2009-04-29 15:30:00,47.94,48.14,47.79,48.13,257983.49479727307,24.6847,24.7877,24.6075,24.7825,257983.4948
2009-04-29 15:40:00,48.13,48.23,47.93,48.03,365028.1066858032,24.7825,24.834,24.6795,24.731,365028.1067
2009-04-29 15:50:00,48.03,48.07,47.88,48.05,379260.8539648368,24.731,24.7516,24.6538,24.7413,379260.854
2009-04-30 09:30:00,48.64,49.1,48.56,49.08,262408.8027747877,25.0451,25.282,25.0039,25.2717,262408.8028
2009-04-30 09:40:00,49.08,49.31,48.94,48.94,264083.24363114464,25.2717,25.3901,25.1996,25.1996,264083.2436
2009-04-30 09:50:00,48.95,49.1,48.93,49.04,191603.8751345533,25.2048,25.282,25.1945,25.2511,191603.8751
2009-04-30 10:00:00,49.04,49.25,49.02,49.21,144241.1194833154,25.2511,25.3592,25.2408,25.3386,144241.1195
2009-04-30 10:10:00,49.21,49.26,49.0,49.0,132520.0334888171,25.3386,25.3644,25.2305,25.2305,132520.0335
2009-04-30 10:20:00,49.02,49.1,48.85,49.08,120320.53582107404,25.2408,25.282,25.1533,25.2717,120320.5358
2009-04-30 10:30:00,49.09,49.13,48.94,48.98,100107.6426264801,25.2768,25.2974,25.1996,25.2202,100107.6426
2009-04-30 10:40:00,48.98,49.02,48.67,48.73,145437.14866642747,25.2202,25.2408,25.0606,25.0915,145437.1487
2009-04-30 10:50:00,48.73,49.01,48.69,48.95,148546.82454251885,25.0915,25.2356,25.0709,25.2048,148546.8245
2009-04-30 11:00:00,48.95,48.95,48.74,48.77,103934.9360124387,25.2048,25.2048,25.0966,25.1121,103934.936
2009-04-30 11:10:00,48.77,48.95,48.77,48.9,106805.40605190767,25.1121,25.2048,25.1121,25.179,106805.4061
2009-04-30 11:20:00,48.9,48.95,48.78,48.95,160148.3076187059,25.179,25.2048,25.1172,25.2048,160148.3076
2009-04-30 11:30:00,48.95,48.95,48.69,48.69,85396.48367420165,25.2048,25.2048,25.0709,25.0709,85396.4837
2009-04-30 11:40:00,48.69,48.74,48.64,48.72,55256.54825977754,25.0709,25.0966,25.0451,25.0863,55256.5483
2009-04-30 11:50:00,48.73,48.73,48.4,48.41,91974.64418131804,25.0915,25.0915,24.9216,24.9267,91974.6442
2009-04-30 12:00:00,48.41,48.43,48.3,48.37,100346.8484631025,24.9267,24.937,24.8701,24.9061,100346.8485
2009-04-30 12:10:00,48.36,48.44,48.3,48.39,98074.39301518958,24.901,24.9422,24.8701,24.9164,98074.393
2009-04-30 12:20:00,48.39,48.43,48.33,48.36,109077.8614998206,24.9164,24.937,24.8855,24.901,109077.8615
2009-04-30 12:30:00,48.37,48.39,48.03,48.12,149144.8391340749,24.9061,24.9164,24.731,24.7774,149144.8391
2009-04-30 12:40:00,48.12,48.12,47.79,47.85,143284.29613682575,24.7774,24.7774,24.6075,24.6384,143284.2961
2009-04-30 12:50:00,47.85,47.93,47.75,47.91,111111.11111111112,24.6384,24.6795,24.5869,24.6693,111111.1111
2009-04-30 13:00:00,47.92,47.98,47.81,47.92,86951.32161224734,24.6744,24.7053,24.6178,24.6744,86951.3216
2009-04-30 13:10:00,47.9,47.95,47.78,47.79,86951.32161224734,24.6641,24.6898,24.6023,24.6075,86951.3216
2009-04-30 13:20:00,47.79,47.82,47.66,47.82,126659.490491568,24.6075,24.6229,24.5405,24.6229,126659.4905
2009-04-30 13:30:00,47.81,47.96,47.74,47.95,69728.50137543357,24.6178,24.695,24.5817,24.6898,69728.5014
2009-04-30 13:40:00,47.96,48.02,47.91,47.97,63389.5467049396,24.695,24.7259,24.6693,24.7001,63389.5467
2009-04-30 13:50:00,47.97,48.13,47.93,48.05,67097.23717258702,24.7001,24.7825,24.6795,24.7413,67097.2372
2009-04-30 14:00:00,48.05,48.1,47.98,48.03,87549.33620380338,24.7413,24.7671,24.7053,24.731,87549.3362
2009-04-30 14:10:00,48.02,48.08,47.83,48.07,111350.31694773352,24.7259,24.7568,24.6281,24.7516,111350.3169
2009-04-30 14:20:00,48.08,48.1,48.01,48.05,110393.49360124388,24.7568,24.7671,24.7207,24.7413,110393.4936
2009-04-30 14:30:00,48.05,48.08,47.95,48.04,76187.05896423873,24.7413,24.7568,24.6898,24.7362,76187.059
2009-04-30 14:40:00,48.05,48.05,47.81,47.93,95801.93756727663,24.7413,24.7413,24.6178,24.6795,95801.9376
2009-04-30 14:50:00,47.93,48.16,47.93,48.14,148905.63329745247,24.6795,24.798,24.6795,24.7877,148905.6333
2009-04-30 15:00:00,48.16,48.18,47.96,48.03,436670.254754216,24.798,24.8083,24.695,24.731,436670.2548
2009-04-30 15:10:00,48.02,48.2,47.9,47.98,208946.2982896783,24.7259,24.8186,24.6641,24.7053,208946.2983
2009-04-30 15:20:00,47.98,48.13,47.94,48.12,169836.14400191366,24.7053,24.7825,24.6847,24.7774,169836.144
2009-04-30 15:30:00,48.11,48.38,48.08,48.23,198301.63855998087,24.7722,24.9113,24.7568,24.834,198301.6386
2009-04-30 15:40:00,48.23,48.49,48.19,48.37,274727.903360842,24.834,24.9679,24.8134,24.9061,274727.9034
2009-04-30 15:50:00,48.37,48.4,48.08,48.13,439899.5335486186,24.9061,24.9216,24.7568,24.7825,439899.5335
2009-05-01 09:30:00,48.1,48.19,47.83,48.14,160985.52804688434,24.7671,24.8134,24.6281,24.7877,160985.528
2009-05-01 09:40:00,48.14,48.23,48.04,48.04,104532.95060399474,24.7877,24.834,24.7362,24.7362,104532.9506
2009-05-01 09:50:00,48.03,48.08,47.95,48.05,124985.04963521112,24.731,24.7568,24.6898,24.7413,124985.0496
2009-05-01 10:00:00,48.07,48.2,48.02,48.03,180241.59789498863,24.7516,24.8186,24.7259,24.731,180241.5979
2009-05-01 10:10:00,48.03,48.1,47.74,47.76,134912.09185504128,24.731,24.7671,24.5817,24.592,134912.0919
2009-05-01 10:20:00,47.75,47.75,47.64,47.69,283219.7105609377,24.5869,24.5869,24.5302,24.556,283219.7106
2009-05-01 10:30:00,47.68,47.81,47.66,47.72,72120.55974165771,24.5508,24.6178,24.5405,24.5714,72120.5597
2009-05-01 10:40:00,47.72,47.82,47.71,47.79,39708.168879320656,24.5714,24.6229,24.5663,24.6075,39708.1689
2009-05-01 10:50:00,47.79,47.91,47.78,47.83,72359.76557828012,24.6075,24.6693,24.6023,24.6281,72359.7656
2009-05-01 11:00:00,47.83,47.97,47.8,47.88,90539.40916158356,24.6281,24.7001,24.6126,24.6538,90539.4092
2009-05-01 11:10:00,47.88,48.11,47.88,48.07,78339.91149384045,24.6538,24.7722,24.6538,24.7516,78339.9115
2009-05-01 11:20:00,48.05,48.18,48.04,48.08,85396.48367420165,24.7413,24.8083,24.7362,24.7568,85396.4837
2009-05-01 11:30:00,48.07,48.12,48.03,48.09,78698.72024877407,24.7516,24.7774,24.731,24.7619,78698.7202
2009-05-01 11:40:00,48.08,48.09,47.99,48.02,69848.10429374478,24.7568,24.7619,24.7104,24.7259,69848.1043
2009-05-01 11:50:00,48.02,48.03,47.9,47.94,80731.9698600646,24.7259,24.731,24.6641,24.6847,80731.9699
2009-05-01 12:00:00,47.94,48.01,47.89,48.0,82526.01363473269,24.6847,24.7207,24.659,24.7156,82526.0136
2009-05-01 12:10:00,47.99,48.11,47.91,48.03,56452.57744288961,24.7104,24.7722,24.6693,24.731,56452.5774
2009-05-01 12:20:00,48.03,48.04,47.9,47.91,41621.815572299965,24.731,24.7362,24.6641,24.6693,41621.8156
2009-05-01 12:30:00,47.9,48.19,47.88,48.16,103456.52433919389,24.6641,24.8134,24.6538,24.798,103456.5243
2009-05-01 12:40:00,48.16,48.19,48.01,48.03,45568.71187656979,24.798,24.8134,24.7207,24.731,45568.7119
2009-05-01 12:50:00,48.03,48.09,47.92,48.06,76665.47063748357,24.731,24.7619,24.6744,24.7465,76665.4706
2009-05-01 13:00:00,48.06,48.13,48.03,48.11,88027.7478770482,24.7465,24.7825,24.731,24.7722,88027.7479
2009-05-01 13:10:00,48.1,48.26,48.08,48.23,70924.53055854564,24.7671,24.8495,24.7568,24.834,70924.5306
2009-05-01 13:20:00,48.22,48.28,48.16,48.26,49396.00526252841,24.8289,24.8598,24.798,24.8495,49396.0053
2009-05-01 13:30:00,48.26,48.41,48.21,48.37,115416.81617031456,24.8495,24.9267,24.8237,24.9061,115416.8162
2009-05-01 13:40:00,48.37,48.44,48.33,48.34,87429.73328549217,24.9061,24.9422,24.8855,24.8907,87429.7333
2009-05-01 13:50:00,48.34,48.42,48.32,48.38,103336.92142088267,24.8907,24.9319,24.8804,24.9113,103336.9214
2009-05-01 14:00:00,48.41,48.47,48.35,48.44,101542.87764621458,24.9267,24.9576,24.8958,24.9422,101542.8776
2009-05-01 14:10:00,48.43,48.44,48.2,48.21,119842.1241478292,24.937,24.9422,24.8186,24.8237,119842.1241
2009-05-01 14:20:00,48.21,48.31,48.21,48.25,81927.99904317666,24.8237,24.8752,24.8237,24.8443,81927.999
2009-05-01 14:30:00,48.25,48.29,48.18,48.21,77024.27939241719,24.8443,24.8649,24.8083,24.8237,77024.2794
2009-05-01 14:40:00,48.21,48.24,48.14,48.2,93888.29087429734,24.8237,24.8392,24.7877,24.8186,93888.2909
2009-05-01 14:50:00,48.2,48.24,48.13,48.21,115656.02200693698,24.8186,24.8392,24.7825,24.8237,115656.022
2009-05-01 15:00:00,48.21,48.37,48.17,48.18,196268.38894869035,24.8237,24.9061,24.8031,24.8083,196268.3889
2009-05-01 15:10:00,48.18,48.18,47.91,48.04,228202.36813778256,24.8083,24.8083,24.6693,24.7362,228202.3681
2009-05-01 15:20:00,48.03,48.14,48.02,48.03,137543.3560578878,24.731,24.7877,24.7259,24.731,137543.3561
2009-05-01 15:30:00,48.03,48.12,48.0,48.08,220786.9872024877,24.731,24.7774,24.7156,24.7568,220786.9872
2009-05-01 15:40:00,48.09,48.2,48.06,48.16,167444.08563568952,24.7619,24.8186,24.7465,24.798,167444.0856
2009-05-01 15:50:00,48.16,48.38,48.1,48.35,307140.29422317905,24.798,24.9113,24.7671,24.8958,307140.2942
2009-05-04 09:30:00,48.4,48.71,48.34,48.55,242315.51249850492,24.9216,25.0812,24.8907,24.9988,242315.5125
2009-05-04 09:40:00,48.59,48.65,48.3,48.36,154646.57337639038,25.0194,25.0503,24.8701,24.901,154646.5734
2009-05-04 09:50:00,48.36,48.49,48.17,48.46,145556.75158473867,24.901,24.9679,24.8031,24.9525,145556.7516
2009-05-04 10:00:00,48.46,48.8,48.44,48.66,155603.39672288005,24.9525,25.1275,24.9422,25.0554,155603.3967
2009-05-04 10:10:00,48.68,48.95,48.68,48.95,136227.72395646456,25.0657,25.2048,25.0657,25.2048,136227.724
2009-05-04 10:20:00,48.96,49.05,48.85,48.95,72957.78016983614,25.2099,25.2562,25.1533,25.2048,72957.7802
2009-05-04 10:30:00,48.93,49.1,48.93,49.1,62073.91460351633,25.1945,25.282,25.1945,25.282,62073.9146
2009-05-04 10:40:00,49.1,49.1,48.95,49.1,69130.48678387752,25.282,25.282,25.2048,25.282,69130.4868
2009-05-04 10:50:00,49.1,49.13,48.77,48.9,77143.88231072838,25.282,25.2974,25.1121,25.179,77143.8823
2009-05-04 11:00:00,48.9,48.96,48.84,48.85,100346.8484631025,25.179,25.2099,25.1481,25.1533,100346.8485
2009-05-04 11:10:00,48.86,48.87,48.74,48.74,90180.60040664992,25.1584,25.1636,25.0966,25.0966,90180.6004
2009-05-04 11:20:00,48.75,48.79,48.68,48.78,65901.20798947495,25.1018,25.1224,25.0657,25.1172,65901.208
2009-05-04 11:30:00,48.78,48.81,48.67,48.7,64824.78172467409,25.1172,25.1327,25.0606,25.076,64824.7817
2009-05-04 11:40:00,48.71,48.73,48.63,48.67,83124.02822628872,25.0812,25.0915,25.04,25.0606,83124.0282
2009-05-04 11:50:00,48.68,48.71,48.57,48.62,54180.12199497668,25.0657,25.0812,25.0091,25.0348,54180.122
2009-05-04 12:00:00,48.63,48.79,48.56,48.58,118885.30080133956,25.04,25.1224,25.0039,25.0142,118885.3008
2009-05-04 12:10:00,48.57,48.64,48.3,48.32,161105.13096519557,25.0091,25.0451,24.8701,24.8804,161105.131
2009-05-04 12:20:00,48.33,48.35,48.25,48.3,142327.4727903361,24.8855,24.8958,24.8443,24.8701,142327.4728
2009-05-04 12:30:00,48.3,48.37,48.23,48.26,153809.35294821195,24.8701,24.9061,24.834,24.8495,153809.3529
2009-05-04 12:40:00,48.27,48.41,48.23,48.39,125702.66714507836,24.8546,24.9267,24.834,24.9164,125702.6671
2009-05-04 12:50:00,48.39,48.4,48.3,48.39,71402.94223179045,24.9164,24.9216,24.8701,24.9164,71402.9422
2009-05-04 13:00:00,48.39,48.54,48.32,48.52,72120.55974165771,24.9164,24.9936,24.8804,24.9833,72120.5597
2009-05-04 13:10:00,48.52,48.54,48.39,48.42,53582.10740342065,24.9833,24.9936,24.9164,24.9319,53582.1074
2009-05-04 13:20:00,48.42,48.57,48.41,48.48,51668.46071044134,24.9319,25.0091,24.9267,24.9627,51668.4607
2009-05-04 13:30:00,48.49,48.66,48.49,48.66,69848.10429374478,24.9679,25.0554,24.9679,25.0554,69848.1043
2009-05-04 13:40:00,48.66,48.8,48.66,48.76,74751.82394450426,25.0554,25.1275,25.0554,25.1069,74751.8239
2009-05-04 13:50:00,48.76,48.81,48.71,48.76,58007.4153809353,25.1069,25.1327,25.0812,25.1069,58007.4154
2009-05-04 14:00:00,48.77,48.81,48.66,48.67,112307.14029422318,25.1121,25.1327,25.0554,25.0606,112307.1403
2009-05-04 14:10:00,48.67,48.8,48.67,48.79,61475.90001196029,25.0606,25.1275,25.0606,25.1224,61475.9
2009-05-04 14:20:00,48.79,48.86,48.73,48.83,71761.75098672407,25.1224,25.1584,25.0915,25.143,71761.751
2009-05-04 14:30:00,48.84,48.84,48.71,48.74,102140.8922377706,25.1481,25.1481,25.0812,25.0966,102140.8922
2009-05-04 14:40:00,48.75,48.97,48.74,48.87,125224.25547183352,25.1018,25.2151,25.0966,25.1636,125224.2555
2009-05-04 14:50:00,48.88,48.9,48.76,48.79,186700.15548379385,25.1687,25.179,25.1069,25.1224,186700.1555
2009-05-04 15:00:00,48.8,48.9,48.79,48.86,210620.7391460352,25.1275,25.179,25.1224,25.1584,210620.7391
2009-05-04 15:10:00,48.85,48.91,48.81,48.9,142447.0757086473,25.1533,25.1842,25.1327,25.179,142447.0757
2009-05-04 15:20:00,48.89,48.9,48.79,48.83,164812.82143284296,25.1739,25.179,25.1224,25.143,164812.8214
2009-05-04 15:30:00,48.83,48.88,48.68,48.68,220428.1784475541,25.143,25.1687,25.0657,25.0657,220428.1784
2009-05-04 15:40:00,48.68,48.85,48.66,48.72,253558.1868197584,25.0657,25.1533,25.0554,25.0863,253558.1868
2009-05-04 15:50:00,48.73,48.88,48.72,48.86,520751.1063269944,25.0915,25.1687,25.0863,25.1584,520751.1063
2009-05-05 09:30:00,48.84,48.89,48.39,48.7,219590.95801937568,25.1481,25.1739,24.9164,25.076,219590.958
2009-05-05 09:40:00,48.74,48.9,48.64,48.81,168520.51190049038,25.0966,25.179,25.0451,25.1327,168520.5119
2009-05-05 09:50:00,48.84,49.07,48.71,48.95,152254.51501016624,25.1481,25.2665,25.0812,25.2048,152254.515
2009-05-05 10:00:00,48.94,49.13,48.77,48.89,160507.11637363952,25.1996,25.2974,25.1121,25.1739,160507.1164
2009-05-05 10:10:00,48.9,49.1,48.87,49.1,90659.01207989476,25.179,25.282,25.1636,25.282,90659.0121
2009-05-05 10:20:00,49.1,49.12,48.87,48.97,204281.7844755412,25.282,25.2923,25.1636,25.2151,204281.7845
2009-05-05 10:30:00,48.97,48.97,48.59,48.61,118406.88912809471,25.2151,25.2151,25.0194,25.0297,118406.8891
2009-05-05 10:40:00,48.63,48.74,48.58,48.6,85157.27783757924,25.04,25.0966,25.0142,25.0245,85157.2778
2009-05-05 10:50:00,48.61,48.66,48.44,48.48,107403.4206434637,25.0297,25.0554,24.9422,24.9627,107403.4206
2009-05-05 11:00:00,48.46,48.48,48.41,48.41,59801.4591556034,24.9525,24.9627,24.9267,24.9267,59801.4592
2009-05-05 11:10:00,48.43,48.47,48.35,48.37,72479.36849659133,24.937,24.9576,24.8958,24.9061,72479.3685
2009-05-05 11:20:00,48.35,48.48,48.33,48.46,66977.6342542758,24.8958,24.9627,24.8855,24.9525,66977.6343
2009-05-05 11:30:00,48.47,48.64,48.44,48.64,69848.10429374478,24.9576,25.0451,24.9422,25.0451,69848.1043
2009-05-05 11:40:00,48.64,48.77,48.64,48.72,73914.6035163258,25.0451,25.1121,25.0451,25.0863,73914.6035
2009-05-05 11:50:00,48.72,48.79,48.67,48.7,111709.12570266717,25.0863,25.1224,25.0606,25.076,111709.1257
2009-05-05 12:00:00,48.7,48.7,48.6,48.67,61954.31168520512,25.076,25.076,25.0245,25.0606,61954.3117
2009-05-05 12:10:00,48.67,48.71,48.62,48.71,55256.54825977754,25.0606,25.0812,25.0348,25.0812,55256.5483
2009-05-05 12:20:00,48.71,48.73,48.64,48.66,43296.25642865686,25.0812,25.0915,25.0451,25.0554,43296.2564
2009-05-05 12:30:00,48.66,48.68,48.56,48.61,69608.89845712236,25.0554,25.0657,25.0039,25.0297,69608.8985
2009-05-05 12:40:00,48.61,48.62,48.54,48.59,42339.433082167205,25.0297,25.0348,24.9936,25.0194,42339.4331
2009-05-05 12:50:00,48.59,48.61,48.53,48.53,39349.36012438704,25.0194,25.0297,24.9885,24.9885,39349.3601
2009-05-05 13:00:00,48.52,48.56,48.49,48.54,52386.07822030858,24.9833,25.0039,24.9679,24.9936,52386.0782
2009-05-05 13:10:00,48.54,48.58,48.41,48.41,62552.32627676116,24.9936,25.0142,24.9267,24.9267,62552.3263
2009-05-05 13:20:00,48.41,48.44,48.36,48.41,91615.8354263844,24.9267,24.9422,24.901,24.9267,91615.8354
2009-05-05 13:30:00,48.43,48.49,48.42,48.44,45449.108958258585,24.937,24.9679,24.9319,24.9422,45449.109
2009-05-05 13:40:00,48.44,48.47,48.33,48.45,64226.76713311805,24.9422,24.9576,24.8855,24.9473,64226.7671
2009-05-05 13:50:00,48.45,48.55,48.45,48.54,83961.24865446717,24.9473,24.9988,24.9473,24.9936,83961.2487
2009-05-05 14:00:00,48.55,48.55,48.46,48.51,70326.5159669896,24.9988,24.9988,24.9525,24.9782,70326.516
2009-05-05 14:10:00,48.52,48.65,48.5,48.64,116014.8307618706,24.9833,25.0503,24.973,25.0451,116014.8308
2009-05-05 14:20:00,48.64,48.64,48.41,48.43,109795.47900968784,25.0451,25.0451,24.9267,24.937,109795.479
2009-05-05 14:30:00,48.43,48.56,48.39,48.49,85276.88075589045,24.937,25.0039,24.9164,24.9679,85276.8808
2009-05-05 14:40:00,48.48,48.57,48.43,48.55,84439.660327712,24.9627,25.0091,24.937,24.9988,84439.6603
2009-05-05 14:50:00,48.56,48.64,48.53,48.53,79894.74943188614,25.0039,25.0451,24.9885,24.9885,79894.7494
2009-05-05 15:00:00,48.54,48.69,48.5,48.66,113981.58115058008,24.9936,25.0709,24.973,25.0554,113981.5812
2009-05-05 15:10:00,48.66,48.9,48.65,48.83,338356.65590240405,25.0554,25.179,25.0503,25.143,338356.6559
2009-05-05 15:20:00,48.83,48.83,48.62,48.66,147829.2070326516,25.143,25.143,25.0348,25.0554,147829.207
2009-05-05 15:30:00,48.66,48.86,48.66,48.81,111709.12570266717,25.0554,25.1584,25.0554,25.1327,111709.1257
2009-05-05 15:40:00,48.81,49.0,48.81,48.94,252720.96639158,25.1327,25.2305,25.1327,25.1996,252720.9664
2009-05-05 15:50:00,48.95,48.96,48.65,48.84,382370.52984092815,25.2048,25.2099,25.0503,25.1481,382370.5298
2009-05-06 09:30:00,49.11,49.34,48.74,48.78,195072.3597655783,25.2871,25.4056,25.0966,25.1172,195072.3598
2009-05-06 09:40:00,48.78,48.98,48.74,48.95,108838.6556631982,25.1172,25.2202,25.0966,25.2048,108838.6557
2009-05-06 09:50:00,48.94,49.01,48.86,48.9,131802.4159789499,25.1996,25.2356,25.1584,25.179,131802.416
2009-05-06 10:00:00,48.9,48.96,48.74,48.94,138858.9881593111,25.179,25.2099,25.0966,25.1996,138858.9882
2009-05-06 10:10:00,48.95,49.04,48.74,48.76,116612.84535342664,25.2048,25.2511,25.0966,25.1069,116612.8454
2009-05-06 10:20:00,48.76,48.81,48.39,48.44,167444.08563568952,25.1069,25.1327,24.9164,24.9422,167444.0856
2009-05-06 10:30:00,48.43,48.63,48.35,48.62,137662.95897619904,24.937,25.04,24.8958,25.0348,137662.959
2009-05-06 10:40:00,48.62,48.7,48.49,48.5,70565.72180361202,25.0348,25.076,24.9679,24.973,70565.7218
2009-05-06 10:50:00,48.52,48.87,48.52,48.87,112905.15488577922,24.9833,25.1636,24.9833,25.1636,112905.1549
2009-05-06 11:00:00,48.87,49.01,48.69,48.74,166008.85061595505,25.1636,25.2356,25.0709,25.0966,166008.8506
2009-05-06 11:10:00,48.74,48.88,48.6,48.6,102380.09807439304,25.0966,25.1687,25.0245,25.0245,102380.0981
2009-05-06 11:20:00,48.6,48.66,48.51,48.56,71044.13347685683,25.0245,25.0554,24.9782,25.0039,71044.1335
2009-05-06 11:30:00,48.57,48.72,48.53,48.7,67336.44300920943,25.0091,25.0863,24.9885,25.076,67336.443
2009-05-06 11:40:00,48.67,48.68,48.59,48.59,56811.38619782323,25.0606,25.0657,25.0194,25.0194,56811.3862
2009-05-06 11:50:00,48.57,48.75,48.55,48.75,67934.45760076547,25.0091,25.1018,24.9988,25.1018,67934.4576
2009-05-06 12:00:00,48.75,48.83,48.69,48.83,64346.37005142926,25.1018,25.143,25.0709,25.143,64346.3701
2009-05-06 12:10:00,48.81,48.89,48.79,48.83,62313.12044013874,25.1327,25.1739,25.1224,25.143,62313.1204
2009-05-06 12:20:00,48.83,49.0,48.8,48.98,86472.90993900252,25.143,25.2305,25.1275,25.2202,86472.9099
2009-05-06 12:30:00,48.98,49.1,48.98,49.07,160985.52804688434,25.2202,25.282,25.2202,25.2665,160985.528
2009-05-06 12:40:00,49.07,49.15,49.06,49.12,99031.21636167922,25.2665,25.3077,25.2614,25.2923,99031.2164
2009-05-06 12:50:00,49.12,49.16,49.1,49.14,243870.35043655065,25.2923,25.3129,25.282,25.3026,243870.3504
2009-05-06 13:00:00,49.14,49.15,49.05,49.06,130486.7838775266,25.3026,25.3077,25.2562,25.2614,130486.7839
2009-05-06 13:10:00,49.05,49.11,49.02,49.08,144958.73699318265,25.2562,25.2871,25.2408,25.2717,144958.737
2009-05-06 13:20:00,49.08,49.2,49.08,49.16,137423.7531395766,25.2717,25.3335,25.2717,25.3129,137423.7531
2009-05-06 13:30:00,49.15,49.25,49.1,49.16,138380.57648606627,25.3077,25.3592,25.282,25.3129,138380.5765
2009-05-06 13:40:00,49.16,49.25,49.15,49.22,115895.2278435594,25.3129,25.3592,25.3077,25.3438,115895.2278
2009-05-06 13:50:00,49.21,49.33,49.2,49.32,125822.27006338956,25.3386,25.4004,25.3335,25.3953,125822.2701
2009-05-06 14:00:00,49.32,49.35,49.29,49.35,324841.5261332377,25.3953,25.4107,25.3798,25.4107,324841.5261
2009-05-06 14:10:00,49.35,49.41,49.31,49.38,162301.16014830762,25.4107,25.4416,25.3901,25.4262,162301.1601
2009-05-06 14:20:00,49.39,49.57,49.37,49.52,299007.295778017,25.4313,25.524,25.421,25.4983,299007.2958
2009-05-06 14:30:00,49.51,49.58,49.51,49.56,142566.6786269585,25.4931,25.5291,25.4931,25.5188,142566.6786
2009-05-06 14:40:00,49.56,49.62,49.51,49.58,270900.6099748834,25.5188,25.5497,25.4931,25.5291,270900.61
2009-05-06 14:50:00,49.58,49.63,49.51,49.51,144001.913646693,25.5291,25.5549,25.4931,25.4931,144001.9136
2009-05-06 15:00:00,49.51,49.57,49.3,49.44,223059.44265040068,25.4931,25.524,25.385,25.4571,223059.4427
2009-05-06 15:10:00,49.44,49.45,49.24,49.3,99270.42219830165,25.4571,25.4622,25.3541,25.385,99270.4222
2009-05-06 15:20:00,49.3,49.41,49.11,49.32,151776.10333692143,25.385,25.4416,25.2871,25.3953,151776.1033
2009-05-06 15:30:00,49.31,49.37,49.12,49.16,130127.975122593,25.3901,25.421,25.2923,25.3129,130127.9751
2009-05-06 15:40:00,49.17,49.39,49.16,49.38,176414.30450903004,25.318,25.4313,25.3129,25.4262,176414.3045
2009-05-06 15:50:00,49.38,49.51,49.24,49.47,367180.9592154049,25.4262,25.4931,25.3541,25.4725,367180.9592
2009-05-07 09:30:00,49.34,49.8,49.16,49.76,315392.89558665233,25.4056,25.6424,25.3129,25.6218,315392.8956
2009-05-07 09:40:00,49.75,49.79,49.26,49.26,119722.521229518,25.6167,25.6373,25.3644,25.3644,119722.5212
2009-05-07 09:50:00,49.26,49.46,49.19,49.23,135510.10644659732,25.3644,25.4674,25.3283,25.3489,135510.1064
2009-05-07 10:00:00,49.2,49.35,49.0,49.2,139696.20858748956,25.3335,25.4107,25.2305,25.3335,139696.2086
2009-05-07 10:10:00,49.2,49.2,48.83,49.01,111469.91986604474,25.3335,25.3335,25.143,25.2356,111469.9199
2009-05-07 10:20:00,49.01,49.05,48.53,48.6,167922.49730893434,25.2356,25.2562,24.9885,25.0245,167922.4973
2009-05-07 10:30:00,48.6,48.67,48.47,48.67,228919.98564764985,25.0245,25.0606,24.9576,25.0606,228919.9856
2009-05-07 10:40:00,48.71,48.97,48.71,48.96,113144.36072240165,25.0812,25.2151,25.0812,25.2099,113144.3607
2009-05-07 10:50:00,48.97,49.07,48.94,49.03,115775.62492524818,25.2151,25.2665,25.1996,25.2459,115775.6249
2009-05-07 11:00:00,49.04,49.15,48.98,49.05,76306.66188254993,25.2511,25.3077,25.2202,25.2562,76306.6619
2009-05-07 11:10:00,49.07,49.11,48.83,48.96,93649.08503767491,25.2665,25.2871,25.143,25.2099,93649.085
2009-05-07 11:20:00,48.95,48.99,48.91,48.98,44133.47685683531,25.2048,25.2254,25.1842,25.2202,44133.4769
2009-05-07 11:30:00,48.98,49.05,48.9,49.0,63150.34086831719,25.2202,25.2562,25.179,25.2305,63150.3409
2009-05-07 11:40:00,49.0,49.17,49.0,49.1,63987.56129649564,25.2305,25.318,25.2305,25.282,63987.5613
2009-05-07 11:50:00,49.1,49.22,49.06,49.2,87908.144958737,25.282,25.3438,25.2614,25.3335,87908.145
2009-05-07 12:00:00,49.2,49.2,49.08,49.09,56213.3716062672,25.3335,25.3335,25.2717,25.2768,56213.3716
2009-05-07 12:10:00,49.1,49.15,49.1,49.11,56213.3716062672,25.282,25.3077,25.282,25.2871,56213.3716
2009-05-07 12:20:00,49.12,49.22,49.12,49.18,107044.61188853008,25.2923,25.3438,25.2923,25.3232,107044.6119
2009-05-07 12:30:00,49.17,49.32,49.16,49.26,106087.78854204043,25.318,25.3953,25.3129,25.3644,106087.7885
2009-05-07 12:40:00,49.26,49.49,49.26,49.45,116134.4336801818,25.3644,25.4828,25.3644,25.4622,116134.4337
2009-05-07 12:50:00,49.44,49.48,49.39,49.44,84200.4544910896,25.4571,25.4777,25.4313,25.4571,84200.4545
2009-05-07 13:00:00,49.44,49.47,49.32,49.39,165410.836024399,25.4571,25.4725,25.3953,25.4313,165410.836
2009-05-07 13:10:00,49.38,49.41,49.28,49.31,194115.53641908863,25.4262,25.4416,25.3747,25.3901,194115.5364
2009-05-07 13:20:00,49.32,49.36,49.23,49.3,145915.5603396723,25.3953,25.4159,25.3489,25.385,145915.5603
2009-05-07 13:30:00,49.3,49.35,49.2,49.24,165052.02726946538,25.385,25.4107,25.3335,25.3541,165052.0273
2009-05-07 13:40:00,49.24,49.24,49.1,49.15,121516.56500418612,25.3541,25.3541,25.282,25.3077,121516.565
2009-05-07 13:50:00,49.14,49.2,49.07,49.16,189451.0226049516,25.3026,25.3335,25.2665,25.3129,189451.0226
2009-05-07 14:00:00,49.16,49.25,49.1,49.18,115416.81617031456,25.3129,25.3592,25.282,25.3232,115416.8162
2009-05-07 14:10:00,49.2,49.2,48.91,49.0,267312.5224255472,25.3335,25.3335,25.1842,25.2305,267312.5224
2009-05-07 14:20:00,49.0,49.13,49.0,49.1,137304.15022126542,25.2305,25.2974,25.2305,25.282,137304.1502
2009-05-07 14:30:00,49.11,49.13,48.96,49.02,105609.3768687956,25.2871,25.2974,25.2099,25.2408,105609.3769
2009-05-07 14:40:00,49.02,49.1,48.9,49.09,182514.0533429016,25.2408,25.282,25.179,25.2768,182514.0533
2009-05-07 14:50:00,49.08,49.22,49.07,49.11,252601.36347326875,25.2717,25.3438,25.2665,25.2871,252601.3635
2009-05-07 15:00:00,49.11,49.22,49.01,49.06,254993.4218394929,25.2871,25.3438,25.2356,25.2614,254993.4218
2009-05-07 15:10:00,49.08,49.16,48.97,49.15,202607.3436191843,25.2717,25.3129,25.2151,25.3077,202607.3436
2009-05-07 15:20:00,49.14,49.25,49.1,49.15,188135.3905035283,25.3026,25.3592,25.282,25.3077,188135.3905
2009-05-07 15:30:00,49.13,49.14,48.83,49.0,288841.0477215644,25.2974,25.3026,25.143,25.2305,288841.0477
2009-05-07 15:40:00,49.0,49.2,48.95,49.18,306661.88254993426,25.2305,25.3335,25.2048,25.3232,306661.8825
2009-05-07 15:50:00,49.19,49.3,49.05,49.13,470876.6893912212,25.3283,25.385,25.2562,25.2974,470876.6894
2009-05-08 09:30:00,49.51,50.12,49.5,50.1,289678.26814974286,25.4931,25.8072,25.488,25.7969,289678.2681
2009-05-08 09:40:00,50.08,50.17,50.03,50.14,297093.6490850377,25.7866,25.8329,25.7609,25.8175,297093.6491
2009-05-08 09:50:00,50.15,50.36,50.11,50.15,380098.0743930152,25.8226,25.9308,25.802,25.8226,380098.0744
2009-05-08 10:00:00,50.15,50.19,49.86,49.92,192560.69848104296,25.8226,25.8432,25.6733,25.7042,192560.6985
2009-05-08 10:10:00,49.92,50.0,49.71,49.74,222222.22222222225,25.7042,25.7454,25.5961,25.6115,222222.2222
2009-05-08 10:20:00,49.72,49.79,49.52,49.67,183470.87668939124,25.6012,25.6373,25.4983,25.5755,183470.8767
2009-05-08 10:30:00,49.68,49.81,49.56,49.76,125224.25547183352,25.5806,25.6476,25.5188,25.6218,125224.2555
2009-05-08 10:40:00,49.76,49.92,49.69,49.79,135151.2976916637,25.6218,25.7042,25.5858,25.6373,135151.2977
2009-05-08 10:50:00,49.8,49.84,49.65,49.71,173663.43738787228,25.6424,25.663,25.5652,25.5961,173663.4374
2009-05-08 11:00:00,49.72,50.03,49.72,49.92,128931.94593948092,25.6012,25.7609,25.6012,25.7042,128931.9459
2009-05-08 11:10:00,49.92,50.04,49.78,49.95,134194.47434517404,25.7042,25.766,25.6321,25.7197,134194.4743
2009-05-08 11:20:00,49.95,50.0,49.81,49.88,65063.9875612965,25.7197,25.7454,25.6476,25.6836,65063.9876
2009-05-08 11:30:00,49.88,49.94,49.81,49.86,60279.87082884823,25.6836,25.7145,25.6476,25.6733,60279.8708
2009-05-08 11:40:00,49.84,50.05,49.84,49.92,88984.57122353786,25.663,25.7712,25.663,25.7042,88984.5712
2009-05-08 11:50:00,49.92,50.05,49.92,50.02,50592.03444564048,25.7042,25.7712,25.7042,25.7557,50592.0344
2009-05-08 12:00:00,50.04,50.07,49.96,50.01,99629.23095323528,25.766,25.7815,25.7248,25.7506,99629.231
2009-05-08 12:10:00,50.02,50.22,49.98,50.22,222820.23681377823,25.7557,25.8587,25.7351,25.8587,222820.2368
2009-05-08 12:20:00,50.23,50.26,50.14,50.17,98792.01052505682,25.8638,25.8793,25.8175,25.8329,98792.0105
2009-05-08 12:30:00,50.17,50.2,50.08,50.17,78220.30857552924,25.8329,25.8484,25.7866,25.8329,78220.3086
2009-05-08 12:40:00,50.17,50.25,50.04,50.08,80133.95526850855,25.8329,25.8741,25.766,25.7866,80133.9553
2009-05-08 12:50:00,50.07,50.17,50.02,50.09,141251.04652553523,25.7815,25.8329,25.7557,25.7918,141251.0465
2009-05-08 13:00:00,50.09,50.1,49.9,50.01,136108.12103815333,25.7918,25.7969,25.6939,25.7506,136108.121
2009-05-08 13:10:00,50.0,50.1,49.97,50.07,64107.16421480684,25.7454,25.7969,25.73,25.7815,64107.1642
2009-05-08 13:20:00,50.07,50.13,49.95,49.96,83482.83698122235,25.7815,25.8123,25.7197,25.7248,83482.837
2009-05-08 13:30:00,49.96,50.05,49.87,49.98,82765.2194713551,25.7248,25.7712,25.6785,25.7351,82765.2195
2009-05-08 13:40:00,50.0,50.12,49.9,50.07,73555.79476139219,25.7454,25.8072,25.6939,25.7815,73555.7948
2009-05-08 13:50:00,50.07,50.07,49.91,49.94,68652.07511063271,25.7815,25.7815,25.6991,25.7145,68652.0751
2009-05-08 14:00:00,49.94,50.12,49.94,50.08,87070.92453055855,25.7145,25.8072,25.7145,25.7866,87070.9245
2009-05-08 14:10:00,50.07,50.2,50.07,50.16,119602.9183112068,25.7815,25.8484,25.7815,25.8278,119602.9183
2009-05-08 14:20:00,50.16,50.21,50.05,50.05,119961.72706614042,25.8278,25.8535,25.7712,25.7712,119961.7271
2009-05-08 14:30:00,50.07,50.17,50.07,50.12,85276.88075589045,25.7815,25.8329,25.7815,25.8072,85276.8808
2009-05-08 14:40:00,50.13,50.32,50.0,50.29,116373.63951680422,25.8123,25.9102,25.7454,25.8947,116373.6395
2009-05-08 14:50:00,50.3,50.34,50.17,50.22,120200.93290276284,25.8999,25.9205,25.8329,25.8587,120200.9329
2009-05-08 15:00:00,50.2,50.3,50.07,50.17,130965.19555077144,25.8484,25.8999,25.7815,25.8329,130965.1956
2009-05-08 15:10:00,50.17,50.19,50.01,50.12,148068.412869274,25.8329,25.8432,25.7506,25.8072,148068.4129
2009-05-08 15:20:00,50.12,50.25,50.1,50.12,140413.8260973568,25.8072,25.8741,25.7969,25.8072,140413.8261
2009-05-08 15:30:00,50.13,50.18,50.03,50.05,231910.05860543,25.8123,25.8381,25.7609,25.7712,231910.0586
2009-05-08 15:40:00,50.04,50.24,50.04,50.14,311087.1905274489,25.766,25.869,25.766,25.8175,311087.1905
2009-05-08 15:50:00,50.15,50.26,49.98,50.25,533309.4127496711,25.8226,25.8793,25.7351,25.8741,533309.4127
2009-05-11 09:30:00,49.67,49.81,49.34,49.61,222341.82514053344,25.5755,25.6476,25.4056,25.5446,222341.8251
2009-05-11 09:40:00,49.62,49.65,49.34,49.38,140294.22317904557,25.5497,25.5652,25.4056,25.4262,140294.2232
2009-05-11 09:50:00,49.35,49.45,49.12,49.17,184906.1117091257,25.4107,25.4622,25.2923,25.318,184906.1117
2009-05-11 10:00:00,49.16,49.27,49.08,49.2,205358.21074034207,25.3129,25.3695,25.2717,25.3335,205358.2107
2009-05-11 10:10:00,49.21,49.28,49.12,49.26,173783.04030618348,25.3386,25.3747,25.2923,25.3644,173783.0403
2009-05-11 10:20:00,49.26,49.36,49.15,49.15,140772.63485229042,25.3644,25.4159,25.3077,25.3077,140772.6349
2009-05-11 10:30:00,49.15,49.45,49.12,49.34,116014.8307618706,25.3077,25.4622,25.2923,25.4056,116014.8308
2009-05-11 10:40:00,49.35,49.46,49.28,49.35,86233.7041023801,25.4107,25.4674,25.3747,25.4107,86233.7041
2009-05-11 10:50:00,49.35,49.43,49.28,49.38,94007.89379260856,25.4107,25.4519,25.3747,25.4262,94007.8938
2009-05-11 11:00:00,49.39,49.41,49.23,49.35,86472.90993900252,25.4313,25.4416,25.3489,25.4107,86472.9099
2009-05-11 11:10:00,49.35,49.52,49.31,49.48,96878.3638320775,25.4107,25.4983,25.3901,25.4777,96878.3638
2009-05-11 11:20:00,49.47,49.49,49.29,49.35,48199.97607941634,25.4725,25.4828,25.3798,25.4107,48199.9761
2009-05-11 11:30:00,49.38,49.41,49.23,49.35,57409.40078937927,25.4262,25.4416,25.3489,25.4107,57409.4008
2009-05-11 11:40:00,49.35,49.41,49.29,49.39,50831.24028226289,25.4107,25.4416,25.3798,25.4313,50831.2403
2009-05-11 11:50:00,49.38,49.42,49.3,49.32,85635.68951082407,25.4262,25.4468,25.385,25.3953,85635.6895
2009-05-11 12:00:00,49.32,49.42,49.23,49.39,54658.53366822151,25.3953,25.4468,25.3489,25.4313,54658.5337
2009-05-11 12:10:00,49.38,49.51,49.35,49.5,55974.16576964478,25.4262,25.4931,25.4107,25.488,55974.1658
2009-05-11 12:20:00,49.51,49.56,49.46,49.54,45688.314794881,25.4931,25.5188,25.4674,25.5086,45688.3148
2009-05-11 12:30:00,49.54,49.56,49.48,49.52,42459.036000478416,25.5086,25.5188,25.4777,25.4983,42459.036
2009-05-11 12:40:00,49.52,49.61,49.51,49.53,59203.44456404736,25.4983,25.5446,25.4931,25.5034,59203.4446
2009-05-11 12:50:00,49.54,49.56,49.47,49.5,41741.41849061118,25.5086,25.5188,25.4725,25.488,41741.4185
2009-05-11 13:00:00,49.51,49.55,49.4,49.51,74751.82394450426,25.4931,25.5137,25.4365,25.4931,74751.8239
2009-05-11 13:10:00,49.52,49.67,49.51,49.63,58246.62121755771,25.4983,25.5755,25.4931,25.5549,58246.6212
2009-05-11 13:20:00,49.64,49.65,49.5,49.55,46047.12354981462,25.56,25.5652,25.488,25.5137,46047.1235
2009-05-11 13:30:00,49.55,49.67,49.49,49.64,95682.33464896544,25.5137,25.5755,25.4828,25.56,95682.3346
2009-05-11 13:40:00,49.65,49.67,49.56,49.62,47123.54981461548,25.5652,25.5755,25.5188,25.5497,47123.5498
2009-05-11 13:50:00,49.61,49.66,49.54,49.59,52984.09281186461,25.5446,25.5703,25.5086,25.5343,52984.0928
2009-05-11 14:00:00,49.57,49.59,49.5,49.58,82765.2194713551,25.524,25.5343,25.488,25.5291,82765.2195
2009-05-11 14:10:00,49.57,49.65,49.55,49.58,108479.84690826456,25.524,25.5652,25.5137,25.5291,108479.8469
2009-05-11 14:20:00,49.58,49.64,49.53,49.64,163257.98349479728,25.5291,25.56,25.5034,25.56,163257.9835
2009-05-11 14:30:00,49.64,49.71,49.56,49.6,155244.58796794643,25.56,25.5961,25.5188,25.5394,155244.588
2009-05-11 14:40:00,49.62,49.71,49.57,49.7,130367.18095921542,25.5497,25.5961,25.524,25.5909,130367.181
2009-05-11 14:50:00,49.7,49.74,49.61,49.64,112905.15488577922,25.5909,25.6115,25.5446,25.56,112905.1549
2009-05-11 15:00:00,49.63,49.66,49.51,49.58,118646.09496471717,25.5549,25.5703,25.4931,25.5291,118646.095
2009-05-11 15:10:00,49.57,49.7,49.55,49.6,143882.31072838177,25.524,25.5909,25.5137,25.5394,143882.3107
2009-05-11 15:20:00,49.61,49.61,49.42,49.54,148786.03037914127,25.5446,25.5446,25.4468,25.5086,148786.0304
2009-05-11 15:30:00,49.53,49.54,49.41,49.46,135151.2976916637,25.5034,25.5086,25.4416,25.4674,135151.2977
2009-05-11 15:40:00,49.46,49.61,49.46,49.56,223418.2514053343,25.4674,25.5446,25.4674,25.5188,223418.2514
2009-05-11 15:50:00,49.56,49.67,49.4,49.47,353426.6236096161,25.5188,25.5755,25.4365,25.4725,353426.6236
2009-05-12 09:30:00,49.68,49.71,49.53,49.65,118048.08037316112,25.5806,25.5961,25.5034,25.5652,118048.0804
2009-05-12 09:40:00,49.66,49.71,49.33,49.54,258461.9064705179,25.5703,25.5961,25.4004,25.5086,258461.9065
2009-05-12 09:50:00,49.51,49.9,49.46,49.81,146154.7661762947,25.4931,25.6939,25.4674,25.6476,146154.7662
2009-05-12 10:00:00,49.82,49.82,49.39,49.47,164454.01267790934,25.6527,25.6527,25.4313,25.4725,164454.0127
2009-05-12 10:10:00,49.49,49.49,49.18,49.27,123310.6087788542,25.4828,25.4828,25.3232,25.3695,123310.6088
2009-05-12 10:20:00,49.27,49.36,49.2,49.26,124745.8437985887,25.3695,25.4159,25.3335,25.3644,124745.8438
2009-05-12 10:30:00,49.26,49.31,49.16,49.23,80851.57277837579,25.3644,25.3901,25.3129,25.3489,80851.5728
2009-05-12 10:40:00,49.2,49.47,49.18,49.38,106925.00897021889,25.3335,25.4725,25.3232,25.4262,106925.009
2009-05-12 10:50:00,49.37,49.44,49.25,49.44,74273.41227125943,25.421,25.4571,25.3592,25.4571,74273.4123
2009-05-12 11:00:00,49.45,49.56,49.4,49.43,59801.4591556034,25.4622,25.5188,25.4365,25.4519,59801.4592
2009-05-12 11:10:00,49.4,49.47,49.27,49.34,116373.63951680422,25.4365,25.4725,25.3695,25.4056,116373.6395
2009-05-12 11:20:00,49.35,49.35,49.16,49.26,107403.4206434637,25.4107,25.4107,25.3129,25.3644,107403.4206
2009-05-12 11:30:00,49.26,49.46,49.23,49.41,78818.32316708528,25.3644,25.4674,25.3489,25.4416,78818.3232
2009-05-12 11:40:00,49.4,49.43,49.07,49.07,167204.8797990671,25.4365,25.4519,25.2665,25.2665,167204.8798
2009-05-12 11:50:00,49.07,49.14,48.95,49.14,72479.36849659133,25.2665,25.3026,25.2048,25.3026,72479.3685
2009-05-12 12:00:00,49.15,49.22,48.97,49.01,118765.69788302836,25.3077,25.3438,25.2151,25.2356,118765.6979
2009-05-12 12:10:00,49.01,49.06,48.86,48.92,93649.08503767491,25.2356,25.2614,25.1584,25.1893,93649.085
2009-05-12 12:20:00,48.92,49.04,48.92,49.0,49754.81401746203,25.1893,25.2511,25.1893,25.2305,49754.814
2009-05-12 12:30:00,49.01,49.1,49.0,49.05,64705.17880636288,25.2356,25.282,25.2305,25.2562,64705.1788
2009-05-12 12:40:00,49.04,49.09,48.95,49.05,76426.26480086114,25.2511,25.2768,25.2048,25.2562,76426.2648
2009-05-12 12:50:00,49.05,49.05,48.86,48.88,75349.83853606028,25.2562,25.2562,25.1584,25.1687,75349.8385
2009-05-12 13:00:00,48.88,48.99,48.86,48.94,64944.38464298529,25.1687,25.2254,25.1584,25.1996,64944.3846
2009-05-12 13:10:00,48.93,49.01,48.91,49.0,103815.3330941275,25.1945,25.2356,25.1842,25.2305,103815.3331
2009-05-12 13:20:00,49.0,49.05,48.79,48.87,156919.02882430333,25.2305,25.2562,25.1224,25.1636,156919.0288
2009-05-12 13:30:00,48.87,48.97,48.81,48.97,92931.46752780768,25.1636,25.2151,25.1327,25.2151,92931.4675
2009-05-12 13:40:00,48.97,49.0,48.89,48.95,69489.29553881114,25.2151,25.2305,25.1739,25.2048,69489.2955
2009-05-12 13:50:00,48.95,49.0,48.89,48.91,98193.9959335008,25.2048,25.2305,25.1739,25.1842,98193.9959
2009-05-12 14:00:00,48.91,49.03,48.88,49.0,88147.35079535941,25.1842,25.2459,25.1687,25.2305,88147.3508
2009-05-12 14:10:00,49.0,49.08,48.96,49.07,69369.69262049995,25.2305,25.2717,25.2099,25.2665,69369.6926
2009-05-12 14:20:00,49.08,49.22,49.07,49.1,119244.10955627318,25.2717,25.3438,25.2665,25.282,119244.1096
2009-05-12 14:30:00,49.1,49.3,49.06,49.3,124147.82920703266,25.282,25.385,25.2614,25.385,124147.8292
2009-05-12 14:40:00,49.3,49.34,49.25,49.33,79535.94067695252,25.385,25.4056,25.3592,25.4004,79535.9407
2009-05-12 14:50:00,49.34,49.61,49.33,49.52,131204.40138739385,25.4056,25.5446,25.4004,25.4983,131204.4014
2009-05-12 15:00:00,49.53,49.73,49.53,49.67,192680.30139935407,25.5034,25.6064,25.5034,25.5755,192680.3014
2009-05-12 15:10:00,49.69,49.76,49.61,49.71,131084.79846908266,25.5858,25.6218,25.5446,25.5961,131084.7985
2009-05-12 15:20:00,49.7,50.0,49.67,49.87,142686.2815452697,25.5909,25.7454,25.5755,25.6785,142686.2815
2009-05-12 15:30:00,49.86,49.94,49.73,49.76,155483.79380456885,25.6733,25.7145,25.6064,25.6218,155483.7938
2009-05-12 15:40:00,49.76,49.81,49.67,49.76,217677.3113263964,25.6218,25.6476,25.5755,25.6218,217677.3113
2009-05-12 15:50:00,49.76,49.79,49.6,49.76,321492.6444205239,25.6218,25.6373,25.5394,25.6218,321492.6444
2009-05-13 09:30:00,48.82,49.07,48.55,48.63,272216.24207630666,25.1378,25.2665,24.9988,25.04,272216.2421
2009-05-13 09:40:00,48.63,48.64,48.42,48.54,190049.0371965076,25.04,25.0451,24.9319,24.9936,190049.0372
2009-05-13 09:50:00,48.54,48.58,48.31,48.37,139696.20858748956,24.9936,25.0142,24.8752,24.9061,139696.2086
2009-05-13 10:00:00,48.36,48.36,48.18,48.29,141370.64944384643,24.901,24.901,24.8083,24.8649,141370.6494
2009-05-13 10:10:00,48.28,48.45,48.2,48.28,121636.16792249732,24.8598,24.9473,24.8186,24.8598,121636.1679
2009-05-13 10:20:00,48.28,48.33,48.17,48.26,106087.78854204043,24.8598,24.8855,24.8031,24.8495,106087.7885
2009-05-13 10:30:00,48.28,48.39,48.21,48.28,118646.09496471717,24.8598,24.9164,24.8237,24.8598,118646.095
2009-05-13 10:40:00,48.28,48.31,48.19,48.28,114818.80157875852,24.8598,24.8752,24.8134,24.8598,114818.8016
2009-05-13 10:50:00,48.28,48.31,48.1,48.11,118646.09496471717,24.8598,24.8752,24.7671,24.7722,118646.095
2009-05-13 11:00:00,48.11,48.23,48.08,48.09,128812.34302116973,24.7722,24.834,24.7568,24.7619,128812.343
2009-05-13 11:10:00,48.08,48.2,48.05,48.09,135390.5035282861,24.7568,24.8186,24.7413,24.7619,135390.5035
2009-05-13 11:20:00,48.11,48.22,48.1,48.17,118167.68329147232,24.7722,24.8289,24.7671,24.8031,118167.6833
2009-05-13 11:30:00,48.17,48.17,47.89,47.91,116493.24243511542,24.8031,24.8031,24.659,24.6693,116493.2424
2009-05-13 11:40:00,47.91,47.99,47.85,47.95,141370.64944384643,24.6693,24.7104,24.6384,24.6898,141370.6494
2009-05-13 11:50:00,47.95,47.98,47.78,47.81,99629.23095323528,24.6898,24.7053,24.6023,24.6178,99629.231
2009-05-13 12:00:00,47.81,47.95,47.79,47.87,73316.58892476976,24.6178,24.6898,24.6075,24.6487,73316.5889
2009-05-13 12:10:00,47.88,47.9,47.82,47.87,57170.19495275685,24.6538,24.6641,24.6229,24.6487,57170.195
2009-05-13 12:20:00,47.87,47.88,47.82,47.83,58246.62121755771,24.6487,24.6538,24.6229,24.6281,58246.6212
2009-05-13 12:30:00,47.82,47.84,47.73,47.8,101901.6864011482,24.6229,24.6332,24.5766,24.6126,101901.6864
2009-05-13 12:40:00,47.81,47.85,47.75,47.78,60399.47374715944,24.6178,24.6384,24.5869,24.6023,60399.4737
2009-05-13 12:50:00,47.8,47.84,47.62,47.62,123908.62337041023,24.6126,24.6332,24.5199,24.5199,123908.6234
2009-05-13 13:00:00,47.64,47.68,47.54,47.56,112546.3461308456,24.5302,24.5508,24.4787,24.489,112546.3461
2009-05-13 13:10:00,47.57,47.64,47.52,47.63,92094.24709962924,24.4942,24.5302,24.4684,24.5251,92094.2471
2009-05-13 13:20:00,47.63,47.66,47.47,47.5,109077.8614998206,24.5251,24.5405,24.4427,24.4581,109077.8615
2009-05-13 13:30:00,47.5,47.52,47.4,47.49,148188.01578758523,24.4581,24.4684,24.4066,24.453,148188.0158
2009-05-13 13:40:00,47.49,47.53,47.37,47.46,121038.15333094128,24.453,24.4736,24.3912,24.4375,121038.1533
2009-05-13 13:50:00,47.45,47.63,47.44,47.62,171032.17318502572,24.4324,24.5251,24.4272,24.5199,171032.1732
2009-05-13 14:00:00,47.62,47.62,47.43,47.47,140653.0319339792,24.5199,24.5199,24.4221,24.4427,140653.0319
2009-05-13 14:10:00,47.47,47.53,47.36,47.37,259179.5239803852,24.4427,24.4736,24.3861,24.3912,259179.524
2009-05-13 14:20:00,47.37,47.5,47.35,47.42,172467.4082047602,24.3912,24.4581,24.3809,24.4169,172467.4082
2009-05-13 14:30:00,47.42,47.46,47.36,47.43,164454.01267790934,24.4169,24.4375,24.3861,24.4221,164454.0127
2009-05-13 14:40:00,47.43,47.49,47.39,47.43,120559.74165769646,24.4221,24.453,24.4015,24.4221,120559.7417
2009-05-13 14:50:00,47.43,47.62,47.42,47.56,200454.4910895826,24.4221,24.5199,24.4169,24.489,200454.4911
2009-05-13 15:00:00,47.57,47.59,47.42,47.45,191962.6838894869,24.4942,24.5045,24.4169,24.4324,191962.6839
2009-05-13 15:10:00,47.46,47.47,47.32,47.44,193995.93350077744,24.4375,24.4427,24.3655,24.4272,193995.9335
2009-05-13 15:20:00,47.44,47.64,47.37,47.5,224614.2805884464,24.4272,24.5302,24.3912,24.4581,224614.2806
2009-05-13 15:30:00,47.51,47.69,47.49,47.58,218753.73759119725,24.4633,24.556,24.453,24.4993,218753.7376
2009-05-13 15:40:00,47.58,47.79,47.48,47.66,444683.6502810669,24.4993,24.6075,24.4478,24.5405,444683.6503
2009-05-13 15:50:00,47.65,47.72,47.54,47.57,556153.5701471117,24.5354,24.5714,24.4787,24.4942,556153.5701
2009-05-14 09:30:00,47.8,48.2,47.77,47.77,204281.7844755412,24.6126,24.8186,24.5972,24.5972,204281.7845
2009-05-14 09:40:00,47.77,47.98,47.68,47.7,125702.66714507836,24.5972,24.7053,24.5508,24.5611,125702.6671
2009-05-14 09:50:00,47.7,48.03,47.7,48.03,139337.3998325559,24.5611,24.731,24.5611,24.731,139337.3998
2009-05-14 10:00:00,48.02,48.43,48.02,48.26,160746.32221026195,24.7259,24.937,24.7259,24.8495,160746.3222
2009-05-14 10:10:00,48.25,48.4,48.23,48.36,92213.85001794044,24.8443,24.9216,24.834,24.901,92213.85
2009-05-14 10:20:00,48.35,48.43,48.26,48.3,118287.28620978352,24.8958,24.937,24.8495,24.8701,118287.2862
2009-05-14 10:30:00,48.28,48.47,48.22,48.22,113622.77239564646,24.8598,24.9576,24.8289,24.8289,113622.7724
2009-05-14 10:40:00,48.23,48.28,47.99,47.99,99868.43678985767,24.834,24.8598,24.7104,24.7104,99868.4368
2009-05-14 10:50:00,48.02,48.16,47.99,48.08,98911.61344336804,24.7259,24.798,24.7104,24.7568,98911.6134
2009-05-14 11:00:00,48.08,48.31,48.06,48.27,72838.17725152495,24.7568,24.8752,24.7465,24.8546,72838.1773
2009-05-14 11:10:00,48.28,48.41,48.27,48.37,72359.76557828012,24.8598,24.9267,24.8546,24.9061,72359.7656
2009-05-14 11:20:00,48.37,48.41,48.25,48.26,61715.10584858271,24.9061,24.9267,24.8443,24.8495,61715.1058
2009-05-14 11:30:00,48.28,48.32,48.23,48.3,66977.6342542758,24.8598,24.8804,24.834,24.8701,66977.6343
2009-05-14 11:40:00,48.31,48.39,48.26,48.38,75828.25020930512,24.8752,24.9164,24.8495,24.9113,75828.2502
2009-05-14 11:50:00,48.38,48.44,48.29,48.41,70326.5159669896,24.9113,24.9422,24.8649,24.9267,70326.516
2009-05-14 12:00:00,48.42,48.49,48.41,48.44,94725.5113024758,24.9319,24.9679,24.9267,24.9422,94725.5113
2009-05-14 12:10:00,48.44,48.49,48.41,48.46,91137.42375313958,24.9422,24.9679,24.9267,24.9525,91137.4238
2009-05-14 12:20:00,48.44,48.53,48.43,48.49,73436.19184308097,24.9422,24.9885,24.937,24.9679,73436.1918
2009-05-14 12:30:00,48.49,48.59,48.47,48.58,88864.96830522665,24.9679,25.0194,24.9576,25.0142,88864.9683
2009-05-14 12:40:00,48.58,48.58,48.47,48.54,63150.34086831719,25.0142,25.0142,24.9576,24.9936,63150.3409
2009-05-14 12:50:00,48.53,48.6,48.49,48.51,58844.635809113744,24.9885,25.0245,24.9679,24.9782,58844.6358
2009-05-14 13:00:00,48.51,48.59,48.48,48.59,84320.05740940079,24.9782,25.0194,24.9627,25.0194,84320.0574
2009-05-14 13:10:00,48.59,48.61,48.41,48.42,95562.73173065424,25.0194,25.0297,24.9267,24.9319,95562.7317
2009-05-14 13:20:00,48.44,48.54,48.42,48.51,87549.33620380338,24.9422,24.9936,24.9319,24.9782,87549.3362
2009-05-14 13:30:00,48.51,48.64,48.5,48.64,59562.25331898098,24.9782,25.0451,24.973,25.0451,59562.2533
2009-05-14 13:40:00,48.64,48.64,48.49,48.5,74751.82394450426,25.0451,25.0451,24.9679,24.973,74751.8239
2009-05-14 13:50:00,48.5,48.64,48.47,48.49,79177.1319220189,24.973,25.0451,24.9576,24.9679,79177.1319
2009-05-14 14:00:00,48.49,48.59,48.49,48.58,95562.73173065424,24.9679,25.0194,24.9679,25.0142,95562.7317
2009-05-14 14:10:00,48.58,48.63,48.54,48.61,101662.48056452576,25.0142,25.04,24.9936,25.0297,101662.4806
2009-05-14 14:20:00,48.62,48.71,48.61,48.7,131682.8130606387,25.0348,25.0812,25.0297,25.076,131682.8131
2009-05-14 14:30:00,48.7,48.74,48.64,48.74,124267.43212534388,25.076,25.0966,25.0451,25.0966,124267.4321
2009-05-14 14:40:00,48.74,48.75,48.57,48.58,167324.48271737833,25.0966,25.1018,25.0091,25.0142,167324.4827
2009-05-14 14:50:00,48.58,48.61,48.54,48.6,166965.6739624447,25.0142,25.0297,24.9936,25.0245,166965.674
2009-05-14 15:00:00,48.6,48.67,48.54,48.54,190527.44886975244,25.0245,25.0606,24.9936,24.9936,190527.4489
2009-05-14 15:10:00,48.55,48.66,48.51,48.63,127137.90216481284,24.9988,25.0554,24.9782,25.04,127137.9022
2009-05-14 15:20:00,48.64,48.68,48.57,48.63,138500.17940437747,25.0451,25.0657,25.0091,25.04,138500.1794
2009-05-14 15:30:00,48.62,48.62,48.41,48.44,217557.7084080852,25.0348,25.0348,24.9267,24.9422,217557.7084
2009-05-14 15:40:00,48.44,48.59,48.44,48.59,268747.75744528166,24.9422,25.0194,24.9422,25.0194,268747.7574
2009-05-14 15:50:00,48.59,48.61,48.37,48.38,422317.9045568712,25.0194,25.0297,24.9061,24.9113,422317.9046
2009-05-15 09:30:00,48.29,48.95,48.29,48.95,539528.7645018538,24.8649,25.2048,24.8649,25.2048,539528.7645
2009-05-15 09:40:00,48.95,49.05,48.84,48.97,149503.6478890085,25.2048,25.2562,25.1481,25.2151,149503.6479
2009-05-15 09:50:00,48.95,49.0,48.68,48.68,156321.0142327473,25.2048,25.2305,25.0657,25.0657,156321.0142
2009-05-15 10:00:00,48.71,48.79,48.62,48.69,169118.52649204645,25.0812,25.1224,25.0348,25.0709,169118.5265
2009-05-15 10:10:00,48.69,48.69,48.37,48.59,210740.3420643464,25.0709,25.0709,24.9061,25.0194,210740.3421
2009-05-15 10:20:00,48.59,48.74,48.51,48.71,89104.17414184907,25.0194,25.0966,24.9782,25.0812,89104.1741
2009-05-15 10:30:00,48.69,49.0,48.65,49.0,103934.9360124387,25.0709,25.2305,25.0503,25.2305,103934.936
2009-05-15 10:40:00,49.0,49.12,48.99,49.1,113024.75780409042,25.2305,25.2923,25.2254,25.282,113024.7578
2009-05-15 10:50:00,49.1,49.12,48.98,48.98,78818.32316708528,25.282,25.2923,25.2202,25.2202,78818.3232
2009-05-15 11:00:00,48.98,49.04,48.93,49.0,92213.85001794044,25.2202,25.2511,25.1945,25.2305,92213.85
2009-05-15 11:10:00,48.96,49.1,48.95,49.05,74871.42686281545,25.2099,25.282,25.2048,25.2562,74871.4269
2009-05-15 11:20:00,49.04,49.05,48.84,48.92,71402.94223179045,25.2511,25.2562,25.1481,25.1893,71402.9422
2009-05-15 11:30:00,48.92,49.01,48.84,48.84,120918.55041263008,25.1893,25.2356,25.1481,25.1481,120918.5504
2009-05-15 11:40:00,48.82,48.82,48.63,48.64,100705.65721803613,25.1378,25.1378,25.04,25.0451,100705.6572
2009-05-15 11:50:00,48.65,48.67,48.46,48.47,116612.84535342664,25.0503,25.0606,24.9525,24.9576,116612.8454
2009-05-15 12:00:00,48.46,48.65,48.39,48.6,115416.81617031456,24.9525,25.0503,24.9164,25.0245,115416.8162
2009-05-15 12:10:00,48.6,48.66,48.49,48.5,84798.46908264562,25.0245,25.0554,24.9679,24.973,84798.4691
2009-05-15 12:20:00,48.52,48.57,48.47,48.49,65063.9875612965,24.9833,25.0091,24.9576,24.9679,65063.9876
2009-05-15 12:30:00,48.51,48.54,48.46,48.53,53342.90156679823,24.9782,24.9936,24.9525,24.9885,53342.9016
2009-05-15 12:40:00,48.52,48.54,48.47,48.49,61356.29709364909,24.9833,24.9936,24.9576,24.9679,61356.2971
2009-05-15 12:50:00,48.5,48.54,48.38,48.42,62073.91460351633,24.973,24.9936,24.9113,24.9319,62073.9146
2009-05-15 13:00:00,48.43,48.54,48.38,48.48,189929.4342781964,24.937,24.9936,24.9113,24.9627,189929.4343
2009-05-15 13:10:00,48.47,48.54,48.35,48.53,82167.20487979907,24.9576,24.9936,24.8958,24.9885,82167.2049
2009-05-15 13:20:00,48.52,48.56,48.47,48.51,78339.91149384045,24.9833,25.0039,24.9576,24.9782,78339.9115
2009-05-15 13:30:00,48.49,48.56,48.44,48.46,80492.76402344217,24.9679,25.0039,24.9422,24.9525,80492.764
2009-05-15 13:40:00,48.46,48.57,48.44,48.56,69010.88386556633,24.9525,25.0091,24.9422,25.0039,69010.8839
2009-05-15 13:50:00,48.58,48.6,48.53,48.56,47721.56440617152,25.0142,25.0245,24.9885,25.0039,47721.5644
2009-05-15 14:00:00,48.56,48.58,48.45,48.54,99629.23095323528,25.0039,25.0142,24.9473,24.9936,99629.231
2009-05-15 14:10:00,48.54,48.61,48.48,48.54,103097.71558426028,24.9936,25.0297,24.9627,24.9936,103097.7156
2009-05-15 14:20:00,48.55,48.63,48.47,48.55,80731.9698600646,24.9988,25.04,24.9576,24.9988,80731.9699
2009-05-15 14:30:00,48.54,48.58,48.37,48.41,124506.63796196628,24.9936,25.0142,24.9061,24.9267,124506.638
2009-05-15 14:40:00,48.41,48.44,48.2,48.28,126898.69632819042,24.9267,24.9422,24.8186,24.8598,126898.6963
2009-05-15 14:50:00,48.28,48.28,48.18,48.21,129769.16636765936,24.8598,24.8598,24.8083,24.8237,129769.1664
2009-05-15 15:00:00,48.21,48.25,48.08,48.2,184786.5087908145,24.8237,24.8443,24.7568,24.8186,184786.5088
2009-05-15 15:10:00,48.19,48.28,48.11,48.13,173185.02571462744,24.8134,24.8598,24.7722,24.7825,173185.0257
2009-05-15 15:20:00,48.14,48.44,48.13,48.44,171032.17318502572,24.7877,24.9422,24.7825,24.9422,171032.1732
2009-05-15 15:30:00,48.44,48.47,48.3,48.31,121994.97667743094,24.9422,24.9576,24.8701,24.8752,121994.9767
2009-05-15 15:40:00,48.32,48.49,48.27,48.44,235856.95490969985,24.8804,24.9679,24.8546,24.9422,235856.9549
2009-05-15 15:50:00,48.45,48.5,48.39,48.48,374955.1489056333,24.9473,24.973,24.9164,24.9627,374955.1489
2009-05-18 09:30:00,48.73,48.92,48.58,48.8,208587.48953474467,25.0915,25.1893,25.0142,25.1275,208587.4895
2009-05-18 09:40:00,48.84,49.17,48.68,49.08,171630.18777658176,25.1481,25.318,25.0657,25.2717,171630.1878
2009-05-18 09:50:00,49.12,49.25,48.98,49.06,94366.70254754215,25.2923,25.3592,25.2202,25.2614,94366.7025
2009-05-18 10:00:00,49.06,49.1,48.86,49.06,146035.1632579835,25.2614,25.282,25.1584,25.2614,146035.1633
2009-05-18 10:10:00,49.05,49.1,48.8,49.01,114220.78698720247,25.2562,25.282,25.1275,25.2356,114220.787
2009-05-18 10:20:00,49.03,49.2,49.03,49.06,123071.4029422318,25.2459,25.3335,25.2459,25.2614,123071.4029
2009-05-18 10:30:00,49.05,49.25,49.05,49.17,113981.58115058008,25.2562,25.3592,25.2562,25.318,113981.5812
2009-05-18 10:40:00,49.17,49.33,49.1,49.31,113861.97823226888,25.318,25.4004,25.282,25.3901,113861.9782
2009-05-18 10:50:00,49.32,49.33,49.2,49.25,56452.57744288961,25.3953,25.4004,25.3335,25.3592,56452.5774
2009-05-18 11:00:00,49.25,49.3,49.2,49.27,122712.59418729818,25.3592,25.385,25.3335,25.3695,122712.5942
2009-05-18 11:10:00,49.27,49.35,49.25,49.3,157397.44049754814,25.3695,25.4107,25.3592,25.385,157397.4405
2009-05-18 11:20:00,49.29,49.32,49.22,49.28,74393.01518957064,25.3798,25.3953,25.3438,25.3747,74393.0152
2009-05-18 11:30:00,49.27,49.3,49.23,49.25,50831.24028226289,25.3695,25.385,25.3489,25.3592,50831.2403
2009-05-18 11:40:00,49.25,49.3,49.25,49.25,36359.28716660687,25.3592,25.385,25.3592,25.3592,36359.2872
2009-05-18 11:50:00,49.27,49.4,49.25,49.25,113024.75780409042,25.3695,25.4365,25.3592,25.3592,113024.7578
2009-05-18 12:00:00,49.25,49.3,49.22,49.27,88386.55663198183,25.3592,25.385,25.3438,25.3695,88386.5566
2009-05-18 12:10:00,49.27,49.27,49.24,49.25,33728.02296376032,25.3695,25.3695,25.3541,25.3592,33728.023
2009-05-18 12:20:00,49.25,49.27,49.23,49.25,107523.02356177491,25.3592,25.3695,25.3489,25.3592,107523.0236
2009-05-18 12:30:00,49.25,49.27,49.24,49.26,81210.38153330942,25.3592,25.3695,25.3541,25.3644,81210.3815
2009-05-18 12:40:00,49.26,49.33,49.25,49.33,127975.12259299128,25.3644,25.4004,25.3592,25.4004,127975.1226
2009-05-18 12:50:00,49.33,49.41,49.3,49.41,62671.92919507237,25.4004,25.4416,25.385,25.4416,62671.9292
2009-05-18 13:00:00,49.41,49.44,49.35,49.4,77502.691065662,25.4416,25.4571,25.4107,25.4365,77502.6911
2009-05-18 13:10:00,49.4,49.45,49.33,49.37,62073.91460351633,25.4365,25.4622,25.4004,25.421,62073.9146
2009-05-18 13:20:00,49.37,49.38,49.25,49.35,40904.198062432726,25.421,25.4262,25.3592,25.4107,40904.1981
2009-05-18 13:30:00,49.35,49.37,49.3,49.34,47601.96148786031,25.4107,25.421,25.385,25.4056,47601.9615
2009-05-18 13:40:00,49.34,49.34,49.24,49.25,71761.75098672407,25.4056,25.4056,25.3541,25.3592,71761.751
2009-05-18 13:50:00,49.27,49.33,49.26,49.26,59562.25331898098,25.3695,25.4004,25.3644,25.3644,59562.2533
2009-05-18 14:00:00,49.28,49.35,49.27,49.33,51907.66654706375,25.3747,25.4107,25.3695,25.4004,51907.6665
2009-05-18 14:10:00,49.33,49.41,49.28,49.35,142327.4727903361,25.4004,25.4416,25.3747,25.4107,142327.4728
2009-05-18 14:20:00,49.34,49.35,49.2,49.31,69489.29553881114,25.4056,25.4107,25.3335,25.3901,69489.2955
2009-05-18 14:30:00,49.31,49.43,49.31,49.41,78220.30857552924,25.3901,25.4519,25.3901,25.4416,78220.3086
2009-05-18 14:40:00,49.41,49.52,49.35,49.46,118048.08037316112,25.4416,25.4983,25.4107,25.4674,118048.0804
2009-05-18 14:50:00,49.46,49.5,49.4,49.43,113024.75780409042,25.4674,25.488,25.4365,25.4519,113024.7578
2009-05-18 15:00:00,49.42,49.43,49.33,49.38,106207.39146035165,25.4468,25.4519,25.4004,25.4262,106207.3915
2009-05-18 15:10:00,49.39,49.39,49.26,49.31,134912.09185504128,25.4313,25.4313,25.3644,25.3901,134912.0919
2009-05-18 15:20:00,49.31,49.41,49.25,49.29,101542.87764621458,25.3901,25.4416,25.3592,25.3798,101542.8776
2009-05-18 15:30:00,49.29,49.36,49.22,49.33,164573.61559622057,25.3798,25.4159,25.3438,25.4004,164573.6156
2009-05-18 15:40:00,49.33,49.4,49.25,49.34,310728.38177251525,25.4004,25.4365,25.3592,25.4056,310728.3818
2009-05-18 15:50:00,49.34,49.6,49.32,49.6,441573.9744049755,25.4056,25.5394,25.3953,25.5394,441573.9744
2009-05-19 09:30:00,49.39,49.75,49.03,49.44,225571.103934936,25.4313,25.6167,25.2459,25.4571,225571.1039
2009-05-19 09:40:00,49.44,49.49,49.17,49.24,155124.98504963523,25.4571,25.4828,25.318,25.3541,155124.985
2009-05-19 09:50:00,49.25,49.25,48.7,48.7,222581.03097715587,25.3592,25.3592,25.076,25.076,222581.031
2009-05-19 10:00:00,48.71,48.94,48.7,48.9,174500.65781605072,25.0812,25.1996,25.076,25.179,174500.6578
2009-05-19 10:10:00,48.9,48.94,48.87,48.9,181916.0387513456,25.179,25.1996,25.1636,25.179,181916.0388
2009-05-19 10:20:00,48.9,48.99,48.76,48.95,134792.48893673005,25.179,25.2254,25.1069,25.2048,134792.4889
2009-05-19 10:30:00,48.95,49.16,48.95,49.15,97356.77550532234,25.2048,25.3129,25.2048,25.3077,97356.7755
2009-05-19 10:40:00,49.15,49.19,48.98,49.05,100107.6426264801,25.3077,25.3283,25.2202,25.2562,100107.6426
2009-05-19 10:50:00,49.06,49.13,48.91,48.96,81090.77861499821,25.2614,25.2974,25.1842,25.2099,81090.7786
2009-05-19 11:00:00,48.95,49.01,48.85,48.95,119961.72706614042,25.2048,25.2356,25.1533,25.2048,119961.7271
2009-05-19 11:10:00,48.95,49.05,48.87,49.05,49276.4023442172,25.2048,25.2562,25.1636,25.2562,49276.4023
2009-05-19 11:20:00,49.05,49.18,49.05,49.17,70087.31013036719,25.2562,25.3232,25.2562,25.318,70087.3101
2009-05-19 11:30:00,49.18,49.33,49.15,49.32,98672.4076067456,25.3232,25.4004,25.3077,25.3953,98672.4076
2009-05-19 11:40:00,49.32,49.35,49.28,49.3,84798.46908264562,25.3953,25.4107,25.3747,25.385,84798.4691
2009-05-19 11:50:00,49.31,49.31,49.21,49.28,56093.76868795599,25.3901,25.3901,25.3386,25.3747,56093.7687
2009-05-19 12:00:00,49.27,49.35,49.26,49.35,51190.04903719651,25.3695,25.4107,25.3644,25.4107,51190.049
2009-05-19 12:10:00,49.34,49.35,49.25,49.32,75589.04437268269,25.4056,25.4107,25.3592,25.3953,75589.0444
2009-05-19 12:20:00,49.3,49.39,49.3,49.32,79775.14651357493,25.385,25.4313,25.385,25.3953,79775.1465
2009-05-19 12:30:00,49.33,49.33,49.21,49.3,69369.69262049995,25.4004,25.4004,25.3386,25.385,69369.6926
2009-05-19 12:40:00,49.3,49.34,49.29,49.3,63030.73795000598,25.385,25.4056,25.3798,25.385,63030.738
2009-05-19 12:50:00,49.29,49.29,49.22,49.22,56452.57744288961,25.3798,25.3798,25.3438,25.3438,56452.5774
2009-05-19 13:00:00,49.22,49.33,49.18,49.31,54060.51907666547,25.3438,25.4004,25.3232,25.3901,54060.5191
2009-05-19 13:10:00,49.32,49.33,49.25,49.33,56691.78327951203,25.3953,25.4004,25.3592,25.4004,56691.7833
2009-05-19 13:20:00,49.33,49.41,49.31,49.32,108001.43523501974,25.4004,25.4416,25.3901,25.3953,108001.4352
2009-05-19 13:30:00,49.33,49.37,49.3,49.37,64944.38464298529,25.4004,25.421,25.385,25.421,64944.3846
2009-05-19 13:40:00,49.36,49.42,49.31,49.37,67456.04592752064,25.4159,25.4468,25.3901,25.421,67456.0459
2009-05-19 13:50:00,49.36,49.41,49.31,49.41,100825.26013634734,25.4159,25.4416,25.3901,25.4416,100825.2601
2009-05-19 14:00:00,49.41,49.44,49.26,49.38,95682.33464896544,25.4416,25.4571,25.3644,25.4262,95682.3346
2009-05-19 14:10:00,49.38,49.41,49.32,49.41,52027.26946537496,25.4262,25.4416,25.3953,25.4416,52027.2695
2009-05-19 14:20:00,49.41,49.46,49.37,49.46,68891.28094725512,25.4416,25.4674,25.421,25.4674,68891.2809
2009-05-19 14:30:00,49.44,49.53,49.4,49.5,87549.33620380338,25.4571,25.5034,25.4365,25.488,87549.3362
2009-05-19 14:40:00,49.49,49.59,49.44,49.5,83602.43989953355,25.4828,25.5343,25.4571,25.488,83602.4399
2009-05-19 14:50:00,49.51,49.67,49.51,49.61,184068.89128094725,25.4931,25.5755,25.4931,25.5446,184068.8913
2009-05-19 15:00:00,49.6,49.64,49.54,49.55,133237.65099868437,25.5394,25.56,25.5086,25.5137,133237.651
2009-05-19 15:10:00,49.56,49.67,49.51,49.67,106446.59729697404,25.5188,25.5755,25.4931,25.5755,106446.5973
2009-05-19 15:20:00,49.67,49.7,49.56,49.57,116014.8307618706,25.5755,25.5909,25.5188,25.524,116014.8308
2009-05-19 15:30:00,49.58,49.58,49.35,49.46,187896.18466690587,25.5291,25.5291,25.4107,25.4674,187896.1847
2009-05-19 15:40:00,49.46,49.54,49.38,49.38,162181.55722999643,25.4674,25.5086,25.4262,25.4262,162181.5572
2009-05-19 15:50:00,49.39,49.44,49.23,49.26,308097.11756966874,25.4313,25.4571,25.3489,25.3644,308097.1176
2009-05-20 09:30:00,49.41,49.53,49.25,49.41,154048.55878483437,25.6646,25.7269,25.5814,25.6646,154048.5588
2009-05-20 09:40:00,49.41,49.67,49.38,49.56,168281.30606386796,25.6646,25.7996,25.649,25.7425,168281.3061
2009-05-20 09:50:00,49.55,49.7,49.5,49.57,110513.09651955508,25.7373,25.8152,25.7113,25.7477,110513.0965
2009-05-20 10:00:00,49.57,49.7,49.54,49.66,140892.2377706016,25.7477,25.8152,25.7321,25.7944,140892.2378
2009-05-20 10:10:00,49.66,49.81,49.62,49.8,210381.5333094128,25.7944,25.8723,25.7736,25.8671,210381.5333
2009-05-20 10:20:00,49.8,49.87,49.75,49.8,100944.86305465852,25.8671,25.9035,25.8412,25.8671,100944.8631
2009-05-20 10:30:00,49.8,49.89,49.76,49.81,97476.37842363356,25.8671,25.9139,25.8464,25.8723,97476.3784
2009-05-20 10:40:00,49.82,49.9,49.75,49.79,105728.9797871068,25.8775,25.9191,25.8412,25.8619,105728.9798
2009-05-20 10:50:00,49.78,49.81,49.62,49.66,105130.96519555076,25.8567,25.8723,25.7736,25.7944,105130.9652
2009-05-20 11:00:00,49.66,49.66,49.56,49.6,106207.39146035165,25.7944,25.7944,25.7425,25.7632,106207.3915
2009-05-20 11:10:00,49.58,49.66,49.49,49.52,78937.9260853965,25.7529,25.7944,25.7061,25.7217,78937.9261
2009-05-20 11:20:00,49.52,49.53,49.35,49.46,60758.282502093054,25.7217,25.7269,25.6334,25.6905,60758.2825
2009-05-20 11:30:00,49.48,49.57,49.45,49.53,38631.7426145198,25.7009,25.7477,25.6853,25.7269,38631.7426
2009-05-20 11:40:00,49.53,49.59,49.36,49.36,72120.55974165771,25.7269,25.7581,25.6386,25.6386,72120.5597
2009-05-20 11:50:00,49.37,49.41,49.13,49.2,105848.582705418,25.6438,25.6646,25.5191,25.5555,105848.5827
2009-05-20 12:00:00,49.19,49.23,49.09,49.1,57529.00370769047,25.5503,25.5711,25.4983,25.5035,57529.0037
2009-05-20 12:10:00,49.1,49.22,49.02,49.14,65901.20798947495,25.5035,25.5659,25.462,25.5243,65901.208
2009-05-20 12:20:00,49.15,49.22,49.12,49.21,42339.433082167205,25.5295,25.5659,25.5139,25.5607,42339.4331
2009-05-20 12:30:00,49.2,49.23,49.06,49.1,75708.6472909939,25.5555,25.5711,25.4828,25.5035,75708.6473
2009-05-20 12:40:00,49.1,49.25,49.1,49.25,43057.05059203445,25.5035,25.5814,25.5035,25.5814,43057.0506
2009-05-20 12:50:00,49.24,49.32,49.12,49.14,51070.4461188853,25.5763,25.6178,25.5139,25.5243,51070.4461
2009-05-20 13:00:00,49.14,49.3,49.08,49.22,102380.09807439304,25.5243,25.6074,25.4931,25.5659,102380.0981
2009-05-20 13:10:00,49.2,49.33,49.2,49.23,49754.81401746203,25.5555,25.623,25.5555,25.5711,49754.814
2009-05-20 13:20:00,49.25,49.3,49.15,49.3,40425.786389187895,25.5814,25.6074,25.5295,25.6074,40425.7864
2009-05-20 13:30:00,49.3,49.43,49.25,49.41,43894.271020212895,25.6074,25.6749,25.5814,25.6646,43894.271
2009-05-20 13:40:00,49.41,49.56,49.41,49.52,70685.32472192321,25.6646,25.7425,25.6646,25.7217,70685.3247
2009-05-20 13:50:00,49.51,49.57,49.47,49.53,51070.4461188853,25.7165,25.7477,25.6957,25.7269,51070.4461
2009-05-20 14:00:00,49.54,49.54,49.2,49.39,147948.8099509628,25.7321,25.7321,25.5555,25.6542,147948.81
2009-05-20 14:10:00,49.38,49.44,49.22,49.44,113742.37531395767,25.649,25.6801,25.5659,25.6801,113742.3753
2009-05-20 14:20:00,49.45,49.55,49.4,49.41,87310.13036718096,25.6853,25.7373,25.6594,25.6646,87310.1304
2009-05-20 14:30:00,49.4,49.41,49.18,49.34,129290.75469441456,25.6594,25.6646,25.5451,25.6282,129290.7547
2009-05-20 14:40:00,49.35,49.46,49.32,49.45,82167.20487979907,25.6334,25.6905,25.6178,25.6853,82167.2049
2009-05-20 14:50:00,49.43,49.53,49.34,49.42,89821.79165171631,25.6749,25.7269,25.6282,25.6697,89821.7917
2009-05-20 15:00:00,49.41,49.42,49.16,49.16,82047.60196148786,25.6646,25.6697,25.5347,25.5347,82047.602
2009-05-20 15:10:00,49.16,49.18,48.98,49.06,97117.56966869991,25.5347,25.5451,25.4412,25.4828,97117.5697
2009-05-20 15:20:00,49.06,49.06,48.88,48.9,135988.51811984213,25.4828,25.4828,25.3893,25.3997,135988.5181
2009-05-20 15:30:00,48.9,48.95,48.76,48.86,232029.6615237412,25.3997,25.4256,25.3269,25.3789,232029.6615
2009-05-20 15:40:00,48.87,48.89,48.6,48.72,220308.57552924287,25.3841,25.3945,25.2438,25.3062,220308.5755
2009-05-20 15:50:00,48.72,48.82,48.63,48.67,340987.9201052506,25.3062,25.3581,25.2594,25.2802,340987.9201
2009-05-21 09:30:00,48.03,48.24,47.73,47.75,177012.31910058606,24.9478,25.0568,24.7919,24.8023,177012.3191
2009-05-21 09:40:00,47.75,47.77,47.4,47.52,273890.6829326636,24.8023,24.8127,24.6205,24.6829,273890.6829
2009-05-21 09:50:00,47.56,47.67,47.31,47.31,153091.7354383447,24.7036,24.7608,24.5738,24.5738,153091.7354
2009-05-21 10:00:00,47.31,47.66,47.26,47.64,230833.63234062912,24.5738,24.7556,24.5478,24.7452,230833.6323
2009-05-21 10:10:00,47.63,47.67,47.39,47.39,193158.71307259897,24.74,24.7608,24.6153,24.6153,193158.7131
2009-05-21 10:20:00,47.39,47.42,47.24,47.26,160267.9105370171,24.6153,24.6309,24.5374,24.5478,160267.9105
2009-05-21 10:30:00,47.25,47.29,47.23,47.26,70326.5159669896,24.5426,24.5634,24.5322,24.5478,70326.516
2009-05-21 10:40:00,47.27,47.37,47.26,47.36,103695.7301758163,24.553,24.6049,24.5478,24.5997,103695.7302
2009-05-21 10:50:00,47.35,47.41,47.29,47.3,93290.27628274132,24.5945,24.6257,24.5634,24.5686,93290.2763
2009-05-21 11:00:00,47.31,47.37,47.24,47.3,78220.30857552924,24.5738,24.6049,24.5374,24.5686,78220.3086
2009-05-21 11:10:00,47.3,47.48,47.29,47.46,80253.55818681976,24.5686,24.6621,24.5634,24.6517,80253.5582
2009-05-21 11:20:00,47.46,47.57,47.46,47.52,81449.58736993183,24.6517,24.7088,24.6517,24.6829,81449.5874
2009-05-21 11:30:00,47.51,47.64,47.44,47.61,76665.47063748357,24.6777,24.7452,24.6413,24.7296,76665.4706
2009-05-21 11:40:00,47.62,47.71,47.59,47.71,93170.6733644301,24.7348,24.7815,24.7192,24.7815,93170.6734
2009-05-21 11:50:00,47.71,47.73,47.64,47.7,72000.9568233465,24.7815,24.7919,24.7452,24.7763,72000.9568
2009-05-21 12:00:00,47.7,47.79,47.68,47.75,56093.76868795599,24.7763,24.8231,24.766,24.8023,56093.7687
2009-05-21 12:10:00,47.74,47.74,47.62,47.64,54538.9307499103,24.7971,24.7971,24.7348,24.7452,54538.9307
2009-05-21 12:20:00,47.62,47.67,47.47,47.54,47362.75565123789,24.7348,24.7608,24.6569,24.6932,47362.7557
2009-05-21 12:30:00,47.54,47.64,47.51,47.64,60997.48833871547,24.6932,24.7452,24.6777,24.7452,60997.4883
2009-05-21 12:40:00,47.62,47.66,47.53,47.57,62313.12044013874,24.7348,24.7556,24.688,24.7088,62313.1204
2009-05-21 12:50:00,47.58,47.6,47.49,47.59,54419.3278315991,24.714,24.7244,24.6673,24.7192,54419.3278
2009-05-21 13:00:00,47.59,47.82,47.57,47.69,88864.96830522665,24.7192,24.8387,24.7088,24.7712,88864.9683
2009-05-21 13:10:00,47.68,47.71,47.53,47.54,69728.50137543357,24.766,24.7815,24.688,24.6932,69728.5014
2009-05-21 13:20:00,47.54,47.54,47.33,47.4,104652.55352230596,24.6932,24.6932,24.5842,24.6205,104652.5535
2009-05-21 13:30:00,47.4,47.4,47.29,47.35,89582.58581509389,24.6205,24.6205,24.5634,24.5945,89582.5858
2009-05-21 13:40:00,47.35,47.4,47.3,47.33,80851.57277837579,24.5945,24.6205,24.5686,24.5842,80851.5728
2009-05-21 13:50:00,47.34,47.37,47.26,47.27,85635.68951082407,24.5894,24.6049,24.5478,24.553,85635.6895
2009-05-21 14:00:00,47.26,47.36,47.08,47.12,147829.2070326516,24.5478,24.5997,24.4543,24.4751,147829.207
2009-05-21 14:10:00,47.11,47.16,47.03,47.14,123430.21169716542,24.4699,24.4959,24.4283,24.4855,123430.2117
2009-05-21 14:20:00,47.15,47.17,47.03,47.04,104413.34768568352,24.4907,24.5011,24.4283,24.4335,104413.3477
2009-05-21 14:30:00,47.06,47.16,47.02,47.05,103934.9360124387,24.4439,24.4959,24.4231,24.4387,103934.936
2009-05-21 14:40:00,47.05,47.05,46.86,46.87,140533.429015668,24.4387,24.4387,24.34,24.3452,140533.429
2009-05-21 14:50:00,46.88,47.02,46.84,47.01,148666.42746083005,24.3504,24.4231,24.3296,24.4179,148666.4275
2009-05-21 15:00:00,47.01,47.1,46.93,46.98,83602.43989953355,24.4179,24.4647,24.3764,24.4024,83602.4399
2009-05-21 15:10:00,46.98,47.12,46.95,47.08,107283.8177251525,24.4024,24.4751,24.3868,24.4543,107283.8177
2009-05-21 15:20:00,47.08,47.1,46.94,47.0,169238.12941035762,24.4543,24.4647,24.3816,24.4128,169238.1294
2009-05-21 15:30:00,47.0,47.15,46.99,47.06,255232.6276761153,24.4128,24.4907,24.4076,24.4439,255232.6277
2009-05-21 15:40:00,47.06,47.2,46.96,47.12,341466.3317784954,24.4439,24.5166,24.392,24.4751,341466.3318
2009-05-21 15:50:00,47.12,47.29,47.07,47.26,631264.2028465495,24.4751,24.5634,24.4491,24.5478,631264.2028
2009-05-22 09:30:00,47.51,47.65,47.16,47.17,158473.866762349,24.6777,24.7504,24.4959,24.5011,158473.8668
2009-05-22 09:40:00,47.17,47.23,46.91,47.01,89104.17414184907,24.5011,24.5322,24.366,24.4179,89104.1741
2009-05-22 09:50:00,47.0,47.06,46.93,46.98,167324.48271737833,24.4128,24.4439,24.3764,24.4024,167324.4827
2009-05-22 10:00:00,46.99,47.15,46.96,47.03,133118.04808037318,24.4076,24.4907,24.392,24.4283,133118.0481
2009-05-22 10:10:00,47.03,47.18,46.96,47.16,148068.412869274,24.4283,24.5062,24.392,24.4959,148068.4129
2009-05-22 10:20:00,47.16,47.34,47.14,47.2,174739.86365267314,24.4959,24.5894,24.4855,24.5166,174739.8637
2009-05-22 10:30:00,47.19,47.21,47.06,47.14,88027.7478770482,24.5114,24.5218,24.4439,24.4855,88027.7479
2009-05-22 10:40:00,47.15,47.47,47.15,47.43,131563.21014232747,24.4907,24.6569,24.4907,24.6361,131563.2101
2009-05-22 10:50:00,47.42,47.45,47.32,47.37,127377.10800143523,24.6309,24.6465,24.579,24.6049,127377.108
2009-05-22 11:00:00,47.36,47.37,47.29,47.33,113981.58115058008,24.5997,24.6049,24.5634,24.5842,113981.5812
2009-05-22 11:10:00,47.33,47.4,47.28,47.37,153450.54419327833,24.5842,24.6205,24.5582,24.6049,153450.5442
2009-05-22 11:20:00,47.37,47.41,47.22,47.27,107283.8177251525,24.6049,24.6257,24.527,24.553,107283.8177
2009-05-22 11:30:00,47.27,47.35,47.26,47.29,77383.0881473508,24.553,24.5945,24.5478,24.5634,77383.0881
2009-05-22 11:40:00,47.27,47.29,47.21,47.26,77383.0881473508,24.553,24.5634,24.5218,24.5478,77383.0881
2009-05-22 11:50:00,47.26,47.3,47.2,47.24,95084.3200574094,24.5478,24.5686,24.5166,24.5374,95084.3201
2009-05-22 12:00:00,47.24,47.31,47.21,47.31,103456.52433919389,24.5374,24.5738,24.5218,24.5738,103456.5243
2009-05-22 12:10:00,47.31,47.35,47.21,47.27,71402.94223179045,24.5738,24.5945,24.5218,24.553,71402.9422
2009-05-22 12:20:00,47.27,47.3,47.17,47.17,59083.84164573616,24.553,24.5686,24.5011,24.5011,59083.8416
2009-05-22 12:30:00,47.17,47.26,47.15,47.26,55854.562851333576,24.5011,24.5478,24.4907,24.5478,55854.5629
2009-05-22 12:40:00,47.26,47.31,47.22,47.23,60040.664992225815,24.5478,24.5738,24.527,24.5322,60040.665
2009-05-22 12:50:00,47.23,47.35,47.21,47.35,80971.175696687,24.5322,24.5945,24.5218,24.5945,80971.1757
2009-05-22 13:00:00,47.35,47.41,47.34,47.4,51309.65195550772,24.5945,24.6257,24.5894,24.6205,51309.652
2009-05-22 13:10:00,47.4,47.41,47.31,47.37,35522.06673842842,24.6205,24.6257,24.5738,24.6049,35522.0667
2009-05-22 13:20:00,47.37,47.48,47.36,47.39,78220.30857552924,24.6049,24.6621,24.5997,24.6153,78220.3086
2009-05-22 13:30:00,47.38,47.41,47.18,47.2,70446.1188853008,24.6101,24.6257,24.5062,24.5166,70446.1189
2009-05-22 13:40:00,47.21,47.31,47.19,47.25,60040.664992225815,24.5218,24.5738,24.5114,24.5426,60040.665
2009-05-22 13:50:00,47.25,47.28,47.16,47.22,68532.4721923215,24.5426,24.5582,24.4959,24.527,68532.4722
2009-05-22 14:00:00,47.22,47.31,47.21,47.25,74034.206434637,24.527,24.5738,24.5218,24.5426,74034.2064
2009-05-22 14:10:00,47.24,47.25,47.14,47.23,84918.07200095683,24.5374,24.5426,24.4855,24.5322,84918.072
2009-05-22 14:20:00,47.23,47.26,47.17,47.23,156440.61715105848,24.5322,24.5478,24.5011,24.5322,156440.6172
2009-05-22 14:30:00,47.23,47.29,47.19,47.23,85516.08659251286,24.5322,24.5634,24.5114,24.5322,85516.0866
2009-05-22 14:40:00,47.23,47.33,47.22,47.31,76306.66188254993,24.5322,24.5842,24.527,24.5738,76306.6619
2009-05-22 14:50:00,47.3,47.37,47.22,47.31,91496.2325080732,24.5686,24.6049,24.527,24.5738,91496.2325
2009-05-22 15:00:00,47.31,47.32,47.21,47.3,138858.9881593111,24.5738,24.579,24.5218,24.5686,138858.9882
2009-05-22 15:10:00,47.3,47.41,47.23,47.24,77741.89690228442,24.5686,24.6257,24.5322,24.5374,77741.8969
2009-05-22 15:20:00,47.23,47.24,47.07,47.16,122234.18251405336,24.5322,24.5374,24.4491,24.4959,122234.1825
2009-05-22 15:30:00,47.16,47.26,47.13,47.22,95203.92297572062,24.4959,24.5478,24.4803,24.527,95203.923
2009-05-22 15:40:00,47.21,47.23,47.01,47.07,190049.0371965076,24.5218,24.5322,24.4179,24.4491,190049.0372
2009-05-22 15:50:00,47.06,47.08,46.81,46.96,396483.67420165055,24.4439,24.4543,24.3141,24.392,396483.6742
2009-05-26 09:30:00,46.78,46.78,46.27,46.36,217677.3113263964,24.2985,24.2985,24.0336,24.0803,217677.3113
2009-05-26 09:40:00,46.35,46.87,46.32,46.87,195670.3743571344,24.0751,24.3452,24.0595,24.3452,195670.3744
2009-05-26 09:50:00,46.87,47.04,46.76,47.04,138260.97356775505,24.3452,24.4335,24.2881,24.4335,138260.9736
2009-05-26 10:00:00,47.03,47.79,47.01,47.62,306422.6767133118,24.4283,24.8231,24.4179,24.7348,306422.6767
2009-05-26 10:10:00,47.63,48.03,47.61,47.96,180480.80373161103,24.74,24.9478,24.7296,24.9114,180480.8037
2009-05-26 10:20:00,47.96,48.08,47.8,48.05,181078.8183231671,24.9114,24.9737,24.8283,24.9581,181078.8183
2009-05-26 10:30:00,48.07,48.24,48.03,48.16,113383.56655902404,24.9685,25.0568,24.9478,25.0153,113383.5666
2009-05-26 10:40:00,48.17,48.23,48.12,48.19,80492.76402344217,25.0205,25.0516,24.9945,25.0309,80492.764
2009-05-26 10:50:00,48.2,48.35,48.11,48.13,70804.92764023443,25.0361,25.114,24.9893,24.9997,70804.9276
2009-05-26 11:00:00,48.13,48.21,48.07,48.18,91615.8354263844,24.9997,25.0413,24.9685,25.0257,91615.8354
2009-05-26 11:10:00,48.18,48.27,48.16,48.27,73675.39767970338,25.0257,25.0724,25.0153,25.0724,73675.3977
2009-05-26 11:20:00,48.28,48.36,48.26,48.28,80612.36694175338,25.0776,25.1192,25.0672,25.0776,80612.3669
2009-05-26 11:30:00,48.28,48.35,48.24,48.32,80133.95526850855,25.0776,25.114,25.0568,25.0984,80133.9553
2009-05-26 11:40:00,48.31,48.45,48.31,48.36,74034.206434637,25.0932,25.1659,25.0932,25.1192,74034.2064
2009-05-26 11:50:00,48.36,48.48,48.34,48.4,56572.180361200815,25.1192,25.1815,25.1088,25.1399,56572.1804
2009-05-26 12:00:00,48.4,48.41,48.28,48.3,85157.27783757924,25.1399,25.1451,25.0776,25.088,85157.2778
2009-05-26 12:10:00,48.3,48.44,48.3,48.41,63628.75254156202,25.088,25.1607,25.088,25.1451,63628.7525
2009-05-26 12:20:00,48.41,48.46,48.36,48.39,57170.19495275685,25.1451,25.1711,25.1192,25.1347,57170.195
2009-05-26 12:30:00,48.39,48.5,48.39,48.45,67575.64884583185,25.1347,25.1919,25.1347,25.1659,67575.6488
2009-05-26 12:40:00,48.45,48.52,48.38,48.47,67575.64884583185,25.1659,25.2023,25.1296,25.1763,67575.6488
2009-05-26 12:50:00,48.47,48.55,48.45,48.53,108719.05274488698,25.1763,25.2179,25.1659,25.2075,108719.0527
2009-05-26 13:00:00,48.54,48.56,48.41,48.41,82047.60196148786,25.2127,25.223,25.1451,25.1451,82047.602
2009-05-26 13:10:00,48.41,48.48,48.38,48.39,60399.47374715944,25.1451,25.1815,25.1296,25.1347,60399.4737
2009-05-26 13:20:00,48.39,48.44,48.31,48.44,68771.6780289439,25.1347,25.1607,25.0932,25.1607,68771.678
2009-05-26 13:30:00,48.44,48.46,48.32,48.44,62911.13503169478,25.1607,25.1711,25.0984,25.1607,62911.135
2009-05-26 13:40:00,48.45,48.54,48.42,48.49,65183.59047960771,25.1659,25.2127,25.1503,25.1867,65183.5905
2009-05-26 13:50:00,48.49,48.49,48.34,48.37,80612.36694175338,25.1867,25.1867,25.1088,25.1244,80612.3669
2009-05-26 14:00:00,48.37,48.46,48.35,48.42,69608.89845712236,25.1244,25.1711,25.114,25.1503,69608.8985
2009-05-26 14:10:00,48.42,48.44,48.32,48.37,67575.64884583185,25.1503,25.1607,25.0984,25.1244,67575.6488
2009-05-26 14:20:00,48.37,48.39,48.28,48.33,71761.75098672407,25.1244,25.1347,25.0776,25.1036,71761.751
2009-05-26 14:30:00,48.33,48.48,48.33,48.39,55974.16576964478,25.1036,25.1815,25.1036,25.1347,55974.1658
2009-05-26 14:40:00,48.39,48.48,48.35,48.38,74991.02978112666,25.1347,25.1815,25.114,25.1296,74991.0298
2009-05-26 14:50:00,48.37,48.39,48.3,48.3,70924.53055854564,25.1244,25.1347,25.088,25.088,70924.5306
2009-05-26 15:00:00,48.32,48.42,48.32,48.36,81688.79320655424,25.0984,25.1503,25.0984,25.1192,81688.7932
2009-05-26 15:10:00,48.36,48.47,48.23,48.3,128214.32842961368,25.1192,25.1763,25.0516,25.088,128214.3284
2009-05-26 15:20:00,48.29,48.38,48.27,48.32,118406.88912809471,25.0828,25.1296,25.0724,25.0984,118406.8891
2009-05-26 15:30:00,48.32,48.44,48.27,48.4,191245.06637961967,25.0984,25.1607,25.0724,25.1399,191245.0664
2009-05-26 15:40:00,48.39,48.42,48.08,48.21,297213.2520033489,25.1347,25.1503,24.9737,25.0413,297213.252
2009-05-26 15:50:00,48.21,48.42,48.18,48.39,395407.24793684966,25.0413,25.1503,25.0257,25.1347,395407.2479
2009-05-27 09:30:00,48.42,48.6,48.11,48.11,104054.53893074991,25.1503,25.2438,24.9893,24.9893,104054.5389
2009-05-27 09:40:00,48.11,48.13,47.91,48.03,173424.23155124986,24.9893,24.9997,24.8854,24.9478,173424.2316
2009-05-27 09:50:00,48.02,48.1,47.91,47.96,154168.16170314557,24.9426,24.9841,24.8854,24.9114,154168.1617
2009-05-27 10:00:00,47.96,48.13,47.67,47.77,149503.6478890085,24.9114,24.9997,24.7608,24.8127,149503.6479
2009-05-27 10:10:00,47.77,47.95,47.76,47.93,120081.32998445164,24.8127,24.9062,24.8075,24.8958,120081.33
2009-05-27 10:20:00,47.93,48.02,47.88,47.93,120320.53582107404,24.8958,24.9426,24.8698,24.8958,120320.5358
2009-05-27 10:30:00,47.94,47.97,47.79,47.9,87788.54204042579,24.901,24.9166,24.8231,24.8802,87788.542
2009-05-27 10:40:00,47.92,47.94,47.54,47.68,215285.25296017225,24.8906,24.901,24.6932,24.766,215285.253
2009-05-27 10:50:00,47.68,47.82,47.64,47.76,97715.58426025596,24.766,24.8387,24.7452,24.8075,97715.5843
2009-05-27 11:00:00,47.76,47.77,47.62,47.71,182274.84750627915,24.8075,24.8127,24.7348,24.7815,182274.8475
2009-05-27 11:10:00,47.72,47.88,47.69,47.87,178447.55412032054,24.7867,24.8698,24.7712,24.8646,178447.5541
2009-05-27 11:20:00,47.86,47.88,47.71,47.72,161822.7484750628,24.8595,24.8698,24.7815,24.7867,161822.7485
2009-05-27 11:30:00,47.72,47.83,47.66,47.77,230474.8235856955,24.7867,24.8439,24.7556,24.8127,230474.8236
2009-05-27 11:40:00,47.77,47.77,47.63,47.72,132400.43057050594,24.8127,24.8127,24.74,24.7867,132400.4306
2009-05-27 11:50:00,47.72,47.73,47.64,47.67,105130.96519555076,24.7867,24.7919,24.7452,24.7608,105130.9652
2009-05-27 12:00:00,47.68,47.71,47.61,47.66,94127.49671091976,24.766,24.7815,24.7296,24.7556,94127.4967
2009-05-27 12:10:00,47.66,47.71,47.63,47.68,122353.78543236456,24.7556,24.7815,24.74,24.766,122353.7854
2009-05-27 12:20:00,47.69,47.71,47.64,47.66,107642.62648008612,24.7712,24.7815,24.7452,24.7556,107642.6265
2009-05-27 12:30:00,47.67,47.68,47.58,47.59,81090.77861499821,24.7608,24.766,24.714,24.7192,81090.7786
2009-05-27 12:40:00,47.6,47.65,47.57,47.62,61236.694175337885,24.7244,24.7504,24.7088,24.7348,61236.6942
2009-05-27 12:50:00,47.62,47.64,47.58,47.61,49396.00526252841,24.7348,24.7452,24.714,24.7296,49396.0053
2009-05-27 13:00:00,47.61,47.67,47.61,47.66,68412.86927401029,24.7296,24.7608,24.7296,24.7556,68412.8693
2009-05-27 13:10:00,47.66,47.72,47.61,47.71,85635.68951082407,24.7556,24.7867,24.7296,24.7815,85635.6895
2009-05-27 13:20:00,47.71,47.71,47.62,47.62,46645.138141370655,24.7815,24.7815,24.7348,24.7348,46645.1381
2009-05-27 13:30:00,47.61,47.62,47.54,47.57,103576.12725750508,24.7296,24.7348,24.6932,24.7088,103576.1273
2009-05-27 13:40:00,47.56,47.6,47.49,47.49,97117.56966869991,24.7036,24.7244,24.6673,24.6673,97117.5697
2009-05-27 13:50:00,47.49,47.49,47.2,47.3,148188.01578758523,24.6673,24.6673,24.5166,24.5686,148188.0158
2009-05-27 14:00:00,47.29,47.32,47.16,47.19,113144.36072240165,24.5634,24.579,24.4959,24.5114,113144.3607
2009-05-27 14:10:00,47.19,47.26,47.16,47.22,91735.43834469562,24.5114,24.5478,24.4959,24.527,91735.4383
2009-05-27 14:20:00,47.21,47.21,47.03,47.13,119961.72706614042,24.5218,24.5218,24.4283,24.4803,119961.7271
2009-05-27 14:30:00,47.13,47.3,47.05,47.29,100346.8484631025,24.4803,24.5686,24.4387,24.5634,100346.8485
2009-05-27 14:40:00,47.27,47.36,47.24,47.34,97476.37842363356,24.553,24.5997,24.5374,24.5894,97476.3784
2009-05-27 14:50:00,47.34,47.37,47.16,47.19,101782.08348283698,24.5894,24.6049,24.4959,24.5114,101782.0835
2009-05-27 15:00:00,47.21,47.33,47.18,47.24,92572.65877287406,24.5218,24.5842,24.5062,24.5374,92572.6588
2009-05-27 15:10:00,47.24,47.25,47.14,47.19,140653.0319339792,24.5374,24.5426,24.4855,24.5114,140653.0319
2009-05-27 15:20:00,47.17,47.18,46.84,46.9,245783.99712953,24.5011,24.5062,24.3296,24.3608,245783.9971
2009-05-27 15:30:00,46.9,46.94,46.78,46.81,210501.136227724,24.3608,24.3816,24.2985,24.3141,210501.1362
2009-05-27 15:40:00,46.81,47.04,46.81,47.0,203564.166965674,24.3141,24.4335,24.3141,24.4128,203564.167
2009-05-27 15:50:00,47.0,47.03,46.78,46.81,516804.2100227246,24.4128,24.4283,24.2985,24.3141,516804.21
2009-05-28 09:30:00,47.02,47.4,47.02,47.23,131802.4159789499,24.4231,24.6205,24.4231,24.5322,131802.416
2009-05-28 09:40:00,47.25,47.32,47.03,47.05,114699.19866044732,24.5426,24.579,24.4283,24.4387,114699.1987
2009-05-28 09:50:00,47.07,47.12,46.91,46.93,90180.60040664992,24.4491,24.4751,24.366,24.3764,90180.6004
2009-05-28 10:00:00,46.93,46.94,46.28,46.41,267312.5224255472,24.3764,24.3816,24.0388,24.1063,267312.5224
2009-05-28 10:10:00,46.4,46.41,46.18,46.36,185623.72921899296,24.1011,24.1063,23.9868,24.0803,185623.7292
2009-05-28 10:20:00,46.36,46.4,46.29,46.38,102140.8922377706,24.0803,24.1011,24.044,24.0907,102140.8922
2009-05-28 10:30:00,46.37,46.44,46.32,46.35,115775.62492524818,24.0855,24.1219,24.0595,24.0751,115775.6249
2009-05-28 10:40:00,46.35,46.49,46.32,46.45,77861.49982059562,24.0751,24.1478,24.0595,24.1271,77861.4998
2009-05-28 10:50:00,46.45,46.66,46.45,46.62,110034.68484631024,24.1271,24.2361,24.1271,24.2154,110034.6848
2009-05-28 11:00:00,46.62,46.91,46.6,46.86,105011.36227723958,24.2154,24.366,24.205,24.34,105011.3623
2009-05-28 11:10:00,46.88,46.97,46.81,46.96,104891.75935892836,24.3504,24.3972,24.3141,24.392,104891.7594
2009-05-28 11:20:00,46.96,47.09,46.91,47.02,83841.64573615597,24.392,24.4595,24.366,24.4231,83841.6457
2009-05-28 11:30:00,47.02,47.17,47.01,47.06,74034.206434637,24.4231,24.5011,24.4179,24.4439,74034.2064
2009-05-28 11:40:00,47.06,47.24,46.99,47.21,78579.11733046286,24.4439,24.5374,24.4076,24.5218,78579.1173
2009-05-28 11:50:00,47.22,47.39,47.21,47.31,143523.50197344815,24.527,24.6153,24.5218,24.5738,143523.502
2009-05-28 12:00:00,47.32,47.36,47.01,47.03,69967.70721205598,24.579,24.5997,24.4179,24.4283,69967.7072
2009-05-28 12:10:00,47.02,47.03,46.87,46.9,59801.4591556034,24.4231,24.4283,24.3452,24.3608,59801.4592
2009-05-28 12:20:00,46.9,46.9,46.8,46.8,53103.695730175816,24.3608,24.3608,24.3089,24.3089,53103.6957
2009-05-28 12:30:00,46.8,46.85,46.75,46.78,40306.18347087669,24.3089,24.3348,24.2829,24.2985,40306.1835
2009-05-28 12:40:00,46.78,46.8,46.59,46.6,68771.6780289439,24.2985,24.3089,24.1998,24.205,68771.678
2009-05-28 12:50:00,46.62,46.66,46.52,46.66,72718.57433321374,24.2154,24.2361,24.1634,24.2361,72718.5743
2009-05-28 13:00:00,46.66,46.86,46.61,46.78,120200.93290276284,24.2361,24.34,24.2102,24.2985,120200.9329
2009-05-28 13:10:00,46.78,47.26,46.78,47.19,212893.1945939481,24.2985,24.5478,24.2985,24.5114,212893.1946
2009-05-28 13:20:00,47.19,47.32,47.16,47.27,282143.2842961368,24.5114,24.579,24.4959,24.553,282143.2843
2009-05-28 13:30:00,47.27,47.31,47.22,47.25,119004.90371965076,24.553,24.5738,24.527,24.5426,119004.9037
2009-05-28 13:40:00,47.23,47.3,47.14,47.2,121755.77084080852,24.5322,24.5686,24.4855,24.5166,121755.7708
2009-05-28 13:50:00,47.2,47.3,47.04,47.19,64226.76713311805,24.5166,24.5686,24.4335,24.5114,64226.7671
2009-05-28 14:00:00,47.18,47.26,47.15,47.19,52027.26946537496,24.5062,24.5478,24.4907,24.5114,52027.2695
2009-05-28 14:10:00,47.19,47.23,47.08,47.21,61595.50293027151,24.5114,24.5322,24.4543,24.5218,61595.5029
2009-05-28 14:20:00,47.2,47.53,47.17,47.47,146633.17784953953,24.5166,24.688,24.5011,24.6569,146633.1778
2009-05-28 14:30:00,47.47,47.56,47.4,47.51,127616.31383805766,24.6569,24.7036,24.6205,24.6777,127616.3138
2009-05-28 14:40:00,47.51,47.52,47.34,47.43,68412.86927401029,24.6777,24.6829,24.5894,24.6361,68412.8693
2009-05-28 14:50:00,47.44,47.49,47.36,47.45,64585.57588805167,24.6413,24.6673,24.5997,24.6465,64585.5759
2009-05-28 15:00:00,47.44,47.5,47.35,47.35,76665.47063748357,24.6413,24.6725,24.5945,24.5945,76665.4706
2009-05-28 15:10:00,47.33,47.34,47.18,47.26,107403.4206434637,24.5842,24.5894,24.5062,24.5478,107403.4206
2009-05-28 15:20:00,47.26,47.28,47.1,47.26,104174.14184906112,24.5478,24.5582,24.4647,24.5478,104174.1418
2009-05-28 15:30:00,47.26,47.33,47.18,47.28,116852.05119004904,24.5478,24.5842,24.5062,24.5582,116852.0512
2009-05-28 15:40:00,47.28,47.39,47.21,47.31,143045.09030020333,24.5582,24.6153,24.5218,24.5738,143045.0903
2009-05-28 15:50:00,47.3,47.43,47.14,47.26,299724.91328788426,24.5686,24.6361,24.4855,24.5478,299724.9133
2009-05-29 09:30:00,47.4,47.48,47.11,47.38,142088.26695371367,24.6205,24.6621,24.4699,24.6101,142088.267
2009-05-29 09:40:00,47.36,47.45,46.78,46.85,206195.43116852053,24.5997,24.6465,24.2985,24.3348,206195.4312
2009-05-29 09:50:00,46.85,46.96,46.78,46.85,149623.2508073197,24.3348,24.392,24.2985,24.3348,149623.2508
2009-05-29 10:00:00,46.86,46.96,46.8,46.91,200932.90276282743,24.34,24.392,24.3089,24.366,200932.9028
2009-05-29 10:10:00,46.91,46.98,46.83,46.93,128573.1371845473,24.366,24.4024,24.3245,24.3764,128573.1372
2009-05-29 10:20:00,46.95,47.19,46.92,47.18,85755.29242913528,24.3868,24.5114,24.3712,24.5062,85755.2924
2009-05-29 10:30:00,47.17,47.26,47.15,47.24,102499.70099270422,24.5011,24.5478,24.4907,24.5374,102499.701
2009-05-29 10:40:00,47.22,47.26,47.12,47.17,135629.7093649085,24.527,24.5478,24.4751,24.5011,135629.7094
2009-05-29 10:50:00,47.17,47.31,47.16,47.25,60399.47374715944,24.5011,24.5738,24.4959,24.5426,60399.4737
2009-05-29 11:00:00,47.22,47.28,47.12,47.16,85635.68951082407,24.527,24.5582,24.4751,24.4959,85635.6895
2009-05-29 11:10:00,47.17,47.17,47.02,47.03,52027.26946537496,24.5011,24.5011,24.4231,24.4283,52027.2695
2009-05-29 11:20:00,47.01,47.21,46.96,46.96,66020.81090778616,24.4179,24.5218,24.392,24.392,66020.8109
2009-05-29 11:30:00,46.97,47.01,46.89,46.91,70087.31013036719,24.3972,24.4179,24.3556,24.366,70087.3101
2009-05-29 11:40:00,46.92,47.07,46.89,47.07,66618.82549934219,24.3712,24.4491,24.3556,24.4491,66618.8255
2009-05-29 11:50:00,47.06,47.08,46.9,46.93,52625.28405693099,24.4439,24.4543,24.3608,24.3764,52625.2841
2009-05-29 12:00:00,46.94,47.04,46.92,47.0,49874.41693577324,24.3816,24.4335,24.3712,24.4128,49874.4169
2009-05-29 12:10:00,47.0,47.12,46.99,47.11,38033.72802296376,24.4128,24.4751,24.4076,24.4699,38033.728
2009-05-29 12:20:00,47.12,47.19,47.07,47.14,44013.8739385241,24.4751,24.5114,24.4491,24.4855,44013.8739
2009-05-29 12:30:00,47.14,47.23,47.11,47.14,58485.827054180125,24.4855,24.5322,24.4699,24.4855,58485.8271
2009-05-29 12:40:00,47.14,47.2,47.06,47.08,59801.4591556034,24.4855,24.5166,24.4439,24.4543,59801.4592
2009-05-29 12:50:00,47.1,47.16,47.1,47.15,23322.569070685327,24.4647,24.4959,24.4647,24.4907,23322.5691
2009-05-29 13:00:00,47.15,47.26,47.15,47.22,44970.69728501375,24.4907,24.5478,24.4907,24.527,44970.6973
2009-05-29 13:10:00,47.21,47.26,47.2,47.25,45568.71187656979,24.5218,24.5478,24.5166,24.5426,45568.7119
2009-05-29 13:20:00,47.24,47.26,47.21,47.24,34924.05214687239,24.5374,24.5478,24.5218,24.5374,34924.0521
2009-05-29 13:30:00,47.25,47.39,47.24,47.37,60279.87082884823,24.5426,24.6153,24.5374,24.6049,60279.8708
2009-05-29 13:40:00,47.35,47.38,47.28,47.28,30020.332496112907,24.5945,24.6101,24.5582,24.5582,30020.3325
2009-05-29 13:50:00,47.29,47.34,47.22,47.31,30737.950005980147,24.5634,24.5894,24.527,24.5738,30737.95
2009-05-29 14:00:00,47.31,47.34,47.23,47.32,45688.314794881,24.5738,24.5894,24.5322,24.579,45688.3148
2009-05-29 14:10:00,47.32,47.38,47.32,47.33,35402.46382011721,24.579,24.6101,24.579,24.5842,35402.4638
2009-05-29 14:20:00,47.33,47.33,47.15,47.16,108958.2585815094,24.5842,24.5842,24.4907,24.4959,108958.2586
2009-05-29 14:30:00,47.16,47.26,47.07,47.11,100825.26013634734,24.4959,24.5478,24.4491,24.4699,100825.2601
2009-05-29 14:40:00,47.11,47.11,46.96,47.04,94366.70254754215,24.4699,24.4699,24.392,24.4335,94366.7025
2009-05-29 14:50:00,47.04,47.11,46.95,47.1,79775.14651357493,24.4335,24.4699,24.3868,24.4647,79775.1465
2009-05-29 15:00:00,47.1,47.23,47.03,47.23,84320.05740940079,24.4647,24.5322,24.4283,24.5322,84320.0574
2009-05-29 15:10:00,47.22,47.27,47.16,47.26,69010.88386556633,24.527,24.553,24.4959,24.5478,69010.8839
2009-05-29 15:20:00,47.26,47.27,47.09,47.24,80731.9698600646,24.5478,24.553,24.4595,24.5374,80731.9699
2009-05-29 15:30:00,47.23,47.29,47.12,47.26,84678.86616433441,24.5322,24.5634,24.4751,24.5478,84678.8662
2009-05-29 15:40:00,47.26,47.44,47.24,47.38,174500.65781605072,24.5478,24.6413,24.5374,24.6101,174500.6578
2009-05-29 15:50:00,47.38,47.8,47.33,47.8,573495.9933022367,24.6101,24.8283,24.5842,24.8283,573495.9933
2009-06-01 09:30:00,48.41,48.79,48.41,48.54,188135.3905035283,25.1451,25.3425,25.1451,25.2127,188135.3905
2009-06-01 09:40:00,48.54,48.95,48.54,48.75,314077.26348522905,25.2127,25.4256,25.2127,25.3217,314077.2635
2009-06-01 09:50:00,48.75,48.99,48.74,48.79,164693.21851453176,25.3217,25.4464,25.3165,25.3425,164693.2185
2009-06-01 10:00:00,48.81,49.11,48.76,49.09,265757.6844875015,25.3529,25.5087,25.3269,25.4983,265757.6845
2009-06-01 10:10:00,49.1,49.35,49.09,49.35,487979.90670972376,25.5035,25.6334,25.4983,25.6334,487979.9067
2009-06-01 10:20:00,49.35,49.66,49.35,49.57,201172.10859944983,25.6334,25.7944,25.6334,25.7477,201172.1086
2009-06-01 10:30:00,49.56,49.65,49.44,49.62,176414.30450903004,25.7425,25.7892,25.6801,25.7736,176414.3045
2009-06-01 10:40:00,49.62,49.66,49.49,49.54,247099.6292309533,25.7736,25.7944,25.7061,25.7321,247099.6292
2009-06-01 10:50:00,49.55,49.75,49.55,49.58,209305.1070446119,25.7373,25.8412,25.7373,25.7529,209305.107
2009-06-01 11:00:00,49.58,49.58,49.46,49.46,113024.75780409042,25.7529,25.7529,25.6905,25.6905,113024.7578
2009-06-01 11:10:00,49.48,49.61,49.48,49.56,134672.88601841885,25.7009,25.7684,25.7009,25.7425,134672.886
2009-06-01 11:20:00,49.56,49.65,49.56,49.61,136227.72395646456,25.7425,25.7892,25.7425,25.7684,136227.724
2009-06-01 11:30:00,49.62,49.71,49.59,49.66,140413.8260973568,25.7736,25.8204,25.7581,25.7944,140413.8261
2009-06-01 11:40:00,49.66,49.73,49.62,49.69,44492.28561176893,25.7944,25.8308,25.7736,25.81,44492.2856
2009-06-01 11:50:00,49.68,49.87,49.61,49.83,99868.43678985767,25.8048,25.9035,25.7684,25.8827,99868.4368
2009-06-01 12:00:00,49.83,49.87,49.69,49.84,74632.22102619304,25.8827,25.9035,25.81,25.8879,74632.221
2009-06-01 12:10:00,49.83,49.97,49.83,49.94,129290.75469441456,25.8827,25.9554,25.8827,25.9398,129290.7547
2009-06-01 12:20:00,49.93,50.02,49.93,49.99,141131.44360722404,25.9347,25.9814,25.9347,25.9658,141131.4436
2009-06-01 12:30:00,49.99,50.06,49.92,49.92,131802.4159789499,25.9658,26.0022,25.9295,25.9295,131802.416
2009-06-01 12:40:00,49.93,49.96,49.81,49.83,62193.51752182753,25.9347,25.9502,25.8723,25.8827,62193.5175
2009-06-01 12:50:00,49.81,49.87,49.78,49.82,74751.82394450426,25.8723,25.9035,25.8567,25.8775,74751.8239
2009-06-01 13:00:00,49.82,49.84,49.76,49.76,64465.97296974046,25.8775,25.8879,25.8464,25.8464,64465.973
2009-06-01 13:10:00,49.76,49.78,49.72,49.73,107044.61188853008,25.8464,25.8567,25.8256,25.8308,107044.6119
2009-06-01 13:20:00,49.72,49.78,49.64,49.64,56572.180361200815,25.8256,25.8567,25.784,25.784,56572.1804
2009-06-01 13:30:00,49.65,49.75,49.63,49.75,230833.63234062912,25.7892,25.8412,25.7788,25.8412,230833.6323
2009-06-01 13:40:00,49.75,49.79,49.69,49.7,126420.2846549456,25.8412,25.8619,25.81,25.8152,126420.2847
2009-06-01 13:50:00,49.7,49.76,49.6,49.66,163736.3951680421,25.8152,25.8464,25.7632,25.7944,163736.3952
2009-06-01 14:00:00,49.66,49.74,49.64,49.68,208707.09245305587,25.7944,25.836,25.784,25.8048,208707.0925
2009-06-01 14:10:00,49.67,49.67,49.56,49.56,149742.8537256309,25.7996,25.7996,25.7425,25.7425,149742.8537
2009-06-01 14:20:00,49.56,49.7,49.56,49.61,114101.18406889128,25.7425,25.8152,25.7425,25.7684,114101.1841
2009-06-01 14:30:00,49.61,49.71,49.56,49.68,108599.44982657576,25.7684,25.8204,25.7425,25.8048,108599.4498
2009-06-01 14:40:00,49.66,49.8,49.62,49.69,88027.7478770482,25.7944,25.8671,25.7736,25.81,88027.7479
2009-06-01 14:50:00,49.71,49.75,49.64,49.69,100346.8484631025,25.8204,25.8412,25.784,25.81,100346.8485
2009-06-01 15:00:00,49.69,49.72,49.53,49.61,114220.78698720247,25.81,25.8256,25.7269,25.7684,114220.787
2009-06-01 15:10:00,49.61,49.63,49.46,49.48,228202.36813778256,25.7684,25.7788,25.6905,25.7009,228202.3681
2009-06-01 15:20:00,49.47,49.65,49.46,49.62,165171.63018777658,25.6957,25.7892,25.6905,25.7736,165171.6302
2009-06-01 15:30:00,49.64,49.66,49.57,49.63,177849.53952876452,25.784,25.7944,25.7477,25.7788,177849.5395
2009-06-01 15:40:00,49.63,49.71,49.52,49.54,321373.0415022127,25.7788,25.8204,25.7217,25.7321,321373.0415
2009-06-01 15:50:00,49.55,49.69,49.36,49.57,567874.6561416099,25.7373,25.81,25.6386,25.7477,567874.6561
2009-06-02 09:30:00,49.53,50.03,49.37,50.03,143762.70781007057,25.7269,25.9866,25.6438,25.9866,143762.7078
2009-06-02 09:40:00,50.06,50.07,49.87,50.05,184547.3029541921,26.0022,26.0074,25.9035,25.997,184547.303
2009-06-02 09:50:00,50.05,50.12,49.75,50.12,207869.8720248774,25.997,26.0333,25.8412,26.0333,207869.872
2009-06-02 10:00:00,50.12,50.29,50.02,50.26,262169.5969381653,26.0333,26.1216,25.9814,26.1061,262169.5969
2009-06-02 10:10:00,50.27,50.32,50.12,50.16,159071.88135390505,26.1113,26.1372,26.0333,26.0541,159071.8814
2009-06-02 10:20:00,50.17,50.36,50.09,50.32,69369.69262049995,26.0593,26.158,26.0178,26.1372,69369.6926
2009-06-02 10:30:00,50.32,50.38,50.25,50.35,157277.83757923695,26.1372,26.1684,26.1009,26.1528,157277.8376
2009-06-02 10:40:00,50.35,50.42,50.2,50.2,156081.80839612486,26.1528,26.1892,26.0749,26.0749,156081.8084
2009-06-02 10:50:00,50.2,50.27,50.08,50.18,139935.41442411195,26.0749,26.1113,26.0126,26.0645,139935.4144
2009-06-02 11:00:00,50.19,50.37,50.18,50.29,220547.7813658653,26.0697,26.1632,26.0645,26.1216,220547.7814
2009-06-02 11:10:00,50.28,50.31,50.19,50.24,73675.39767970338,26.1165,26.132,26.0697,26.0957,73675.3977
2009-06-02 11:20:00,50.23,50.31,50.12,50.12,92572.65877287406,26.0905,26.132,26.0333,26.0333,92572.6588
2009-06-02 11:30:00,50.11,50.16,49.98,49.98,69369.69262049995,26.0281,26.0541,25.9606,25.9606,69369.6926
2009-06-02 11:40:00,49.99,50.08,49.99,50.02,46047.12354981462,25.9658,26.0126,25.9658,25.9814,46047.1235
2009-06-02 11:50:00,50.02,50.07,50.01,50.02,56332.9745245784,25.9814,26.0074,25.9762,25.9814,56332.9745
2009-06-02 12:00:00,50.02,50.12,49.98,50.04,126779.0934098792,25.9814,26.0333,25.9606,25.9918,126779.0934
2009-06-02 12:10:00,50.06,50.09,50.0,50.0,48678.38775266117,26.0022,26.0178,25.971,25.971,48678.3878
2009-06-02 12:20:00,50.01,50.02,49.87,49.89,74153.80935294821,25.9762,25.9814,25.9035,25.9139,74153.8094
2009-06-02 12:30:00,49.88,49.97,49.86,49.94,50472.43152732927,25.9087,25.9554,25.8983,25.9398,50472.4315
2009-06-02 12:40:00,49.95,50.0,49.89,49.99,35402.46382011721,25.945,25.971,25.9139,25.9658,35402.4638
2009-06-02 12:50:00,50.0,50.09,49.91,50.07,51668.46071044134,25.971,26.0178,25.9243,26.0074,51668.4607
2009-06-02 13:00:00,50.06,50.07,49.97,49.97,45209.90312163617,26.0022,26.0074,25.9554,25.9554,45209.9031
2009-06-02 13:10:00,49.98,50.04,49.93,50.01,65303.19339791891,25.9606,25.9918,25.9347,25.9762,65303.1934
2009-06-02 13:20:00,50.02,50.08,49.98,50.08,52505.68113861979,25.9814,26.0126,25.9606,26.0126,52505.6811
2009-06-02 13:30:00,50.08,50.16,50.04,50.06,61595.50293027151,26.0126,26.0541,25.9918,26.0022,61595.5029
2009-06-02 13:40:00,50.05,50.16,50.05,50.12,46047.12354981462,25.997,26.0541,25.997,26.0333,46047.1235
2009-06-02 13:50:00,50.11,50.17,50.08,50.17,66618.82549934219,26.0281,26.0593,26.0126,26.0593,66618.8255
2009-06-02 14:00:00,50.16,50.17,50.0,50.0,68293.26635569909,26.0541,26.0593,25.971,25.971,68293.2664
2009-06-02 14:10:00,49.99,50.18,49.97,50.14,76665.47063748357,25.9658,26.0645,25.9554,26.0437,76665.4706
2009-06-02 14:20:00,50.15,50.25,50.14,50.19,85157.27783757924,26.0489,26.1009,26.0437,26.0697,85157.2778
2009-06-02 14:30:00,50.2,50.25,50.15,50.25,72120.55974165771,26.0749,26.1009,26.0489,26.1009,72120.5597
2009-06-02 14:40:00,50.24,50.4,50.22,50.37,149025.23621576367,26.0957,26.1788,26.0853,26.1632,149025.2362
2009-06-02 14:50:00,50.37,50.43,50.27,50.28,75469.4414543715,26.1632,26.1944,26.1113,26.1165,75469.4415
2009-06-02 15:00:00,50.28,50.38,50.27,50.27,115895.2278435594,26.1165,26.1684,26.1113,26.1113,115895.2278
2009-06-02 15:10:00,50.28,50.32,50.2,50.27,118885.30080133956,26.1165,26.1372,26.0749,26.1113,118885.3008
2009-06-02 15:20:00,50.26,50.35,50.19,50.21,145437.14866642747,26.1061,26.1528,26.0697,26.0801,145437.1487
2009-06-02 15:30:00,50.2,50.3,50.12,50.28,195072.3597655783,26.0749,26.1268,26.0333,26.1165,195072.3598
2009-06-02 15:40:00,50.28,50.38,50.27,50.35,227843.55938284897,26.1165,26.1684,26.1113,26.1528,227843.5594
2009-06-02 15:50:00,50.35,50.35,50.07,50.11,457361.5596220548,26.1528,26.1528,26.0074,26.0281,457361.5596
2009-06-03 09:30:00,49.8,50.13,49.7,49.92,219351.7521827533,25.8671,26.0385,25.8152,25.9295,219351.7522
2009-06-03 09:40:00,49.95,49.95,49.62,49.68,150340.86831718695,25.945,25.945,25.7736,25.8048,150340.8683
2009-06-03 09:50:00,49.68,49.74,49.44,49.53,131324.00430570508,25.8048,25.836,25.6801,25.7269,131324.0043
2009-06-03 10:00:00,49.51,49.51,49.33,49.44,126659.490491568,25.7165,25.7165,25.623,25.6801,126659.4905
2009-06-03 10:10:00,49.46,49.5,49.3,49.31,99988.03970816889,25.6905,25.7113,25.6074,25.6126,99988.0397
2009-06-03 10:20:00,49.3,49.33,49.17,49.26,106207.39146035165,25.6074,25.623,25.5399,25.5866,106207.3915
2009-06-03 10:30:00,49.28,49.28,49.13,49.18,93529.48211936372,25.597,25.597,25.5191,25.5451,93529.4821
2009-06-03 10:40:00,49.18,49.32,49.15,49.2,105489.7739504844,25.5451,25.6178,25.5295,25.5555,105489.774
2009-06-03 10:50:00,49.2,49.28,49.11,49.26,111469.91986604474,25.5555,25.597,25.5087,25.5866,111469.9199
2009-06-03 11:00:00,49.26,49.27,49.17,49.19,135390.5035282861,25.5866,25.5918,25.5399,25.5503,135390.5035
2009-06-03 11:10:00,49.18,49.26,49.16,49.25,67695.25176414305,25.5451,25.5866,25.5347,25.5814,67695.2518
2009-06-03 11:20:00,49.26,49.44,49.21,49.41,129649.56344934818,25.5866,25.6801,25.5607,25.6646,129649.5634
2009-06-03 11:30:00,49.39,49.53,49.39,49.51,93888.29087429734,25.6542,25.7269,25.6542,25.7165,93888.2909
2009-06-03 11:40:00,49.51,49.6,49.45,49.56,80014.35235019735,25.7165,25.7632,25.6853,25.7425,80014.3524
2009-06-03 11:50:00,49.55,49.58,49.46,49.51,62791.53211338357,25.7373,25.7529,25.6905,25.7165,62791.5321
2009-06-03 12:00:00,49.5,49.56,49.46,49.55,35282.86090180601,25.7113,25.7425,25.6905,25.7373,35282.8609
2009-06-03 12:10:00,49.54,49.56,49.48,49.56,47841.16732448272,25.7321,25.7425,25.7009,25.7425,47841.1673
2009-06-03 12:20:00,49.57,49.65,49.49,49.56,38512.13969620859,25.7477,25.7892,25.7061,25.7425,38512.1397
2009-06-03 12:30:00,49.56,49.59,49.51,49.52,48199.97607941634,25.7425,25.7581,25.7165,25.7217,48199.9761
2009-06-03 12:40:00,49.52,49.53,49.48,49.51,33728.02296376032,25.7217,25.7269,25.7009,25.7165,33728.023
2009-06-03 12:50:00,49.5,49.58,49.45,49.52,100346.8484631025,25.7113,25.7529,25.6853,25.7217,100346.8485
2009-06-03 13:00:00,49.51,49.52,49.42,49.49,59921.0620739146,25.7165,25.7217,25.6697,25.7061,59921.0621
2009-06-03 13:10:00,49.49,49.51,49.45,49.49,33010.40545389308,25.7061,25.7165,25.6853,25.7061,33010.4055
2009-06-03 13:20:00,49.5,49.51,49.41,49.45,45807.91771319221,25.7113,25.7165,25.6646,25.6853,45807.9177
2009-06-03 13:30:00,49.45,49.45,49.3,49.4,70326.5159669896,25.6853,25.6853,25.6074,25.6594,70326.516
2009-06-03 13:40:00,49.38,49.39,49.2,49.25,73914.6035163258,25.649,25.6542,25.5555,25.5814,73914.6035
2009-06-03 13:50:00,49.25,49.4,49.25,49.38,57768.209544312886,25.5814,25.6594,25.5814,25.649,57768.2095
2009-06-03 14:00:00,49.37,49.44,49.35,49.41,53821.31324004306,25.6438,25.6801,25.6334,25.6646,53821.3132
2009-06-03 14:10:00,49.41,49.5,49.38,49.46,61356.29709364909,25.6646,25.7113,25.649,25.6905,61356.2971
2009-06-03 14:20:00,49.46,49.55,49.38,49.43,117330.46286329388,25.6905,25.7373,25.649,25.6749,117330.4629
2009-06-03 14:30:00,49.42,49.45,49.37,49.4,46286.32938643703,25.6697,25.6853,25.6438,25.6594,46286.3294
2009-06-03 14:40:00,49.39,49.45,49.35,49.41,61356.29709364909,25.6542,25.6853,25.6334,25.6646,61356.2971
2009-06-03 14:50:00,49.41,49.49,49.34,49.44,66738.4284176534,25.6646,25.7061,25.6282,25.6801,66738.4284
2009-06-03 15:00:00,49.44,49.5,49.4,49.47,52266.47530199737,25.6801,25.7113,25.6594,25.6957,52266.4753
2009-06-03 15:10:00,49.46,49.47,49.37,49.41,98433.2017701232,25.6905,25.6957,25.6438,25.6646,98433.2018
2009-06-03 15:20:00,49.41,49.42,49.34,49.36,148546.82454251885,25.6646,25.6697,25.6282,25.6386,148546.8245
2009-06-03 15:30:00,49.35,49.4,49.2,49.25,185982.53797392652,25.6334,25.6594,25.5555,25.5814,185982.538
2009-06-03 15:40:00,49.26,49.57,49.25,49.53,176175.09867240762,25.5866,25.7477,25.5814,25.7269,176175.0987
2009-06-03 15:50:00,49.54,49.81,49.51,49.81,588565.9610094486,25.7321,25.8723,25.7165,25.8723,588565.961
2009-06-04 09:30:00,49.82,49.92,49.51,49.76,119483.3153928956,25.8775,25.9295,25.7165,25.8464,119483.3154
2009-06-04 09:40:00,49.77,49.91,49.6,49.61,83363.23406291114,25.8515,25.9243,25.7632,25.7684,83363.2341
2009-06-04 09:50:00,49.6,49.69,49.53,49.69,79775.14651357493,25.7632,25.81,25.7269,25.81,79775.1465
2009-06-04 10:00:00,49.69,49.7,49.43,49.49,103456.52433919389,25.81,25.8152,25.6749,25.7061,103456.5243
2009-06-04 10:10:00,49.48,49.63,49.48,49.51,54180.12199497668,25.7009,25.7788,25.7009,25.7165,54180.122
2009-06-04 10:20:00,49.53,49.76,49.52,49.71,95323.52589403182,25.7269,25.8464,25.7217,25.8204,95323.5259
2009-06-04 10:30:00,49.73,49.76,49.64,49.72,81090.77861499821,25.8308,25.8464,25.784,25.8256,81090.7786
2009-06-04 10:40:00,49.73,49.88,49.68,49.85,61117.091257026674,25.8308,25.9087,25.8048,25.8931,61117.0913
2009-06-04 10:50:00,49.86,49.9,49.77,49.87,96997.96675038872,25.8983,25.9191,25.8515,25.9035,96997.9668
2009-06-04 11:00:00,49.88,49.95,49.77,49.8,58366.22413586892,25.9087,25.945,25.8515,25.8671,58366.2241
2009-06-04 11:10:00,49.81,49.95,49.75,49.9,62193.51752182753,25.8723,25.945,25.8412,25.9191,62193.5175
2009-06-04 11:20:00,49.9,49.9,49.75,49.76,54060.51907666547,25.9191,25.9191,25.8412,25.8464,54060.5191
2009-06-04 11:30:00,49.77,49.79,49.71,49.79,55017.342423155125,25.8515,25.8619,25.8204,25.8619,55017.3424
2009-06-04 11:40:00,49.79,49.81,49.78,49.79,33249.61129051549,25.8619,25.8723,25.8567,25.8619,33249.6113
2009-06-04 11:50:00,49.8,49.81,49.61,49.61,57887.81246262409,25.8671,25.8723,25.7684,25.7684,57887.8125
2009-06-04 12:00:00,49.62,49.67,49.57,49.67,59323.047482358576,25.7736,25.7996,25.7477,25.7996,59323.0475
2009-06-04 12:10:00,49.67,49.7,49.63,49.68,38870.94845114221,25.7996,25.8152,25.7788,25.8048,38870.9485
2009-06-04 12:20:00,49.67,49.81,49.67,49.81,40186.58055256549,25.7996,25.8723,25.7996,25.8723,40186.5806
2009-06-04 12:30:00,49.81,49.83,49.72,49.75,35522.06673842842,25.8723,25.8827,25.8256,25.8412,35522.0667
2009-06-04 12:40:00,49.75,49.81,49.71,49.72,27747.87704819997,25.8412,25.8723,25.8204,25.8256,27747.877
2009-06-04 12:50:00,49.72,49.81,49.71,49.79,27030.25953833273,25.8256,25.8723,25.8204,25.8619,27030.2595
2009-06-04 13:00:00,49.8,49.87,49.76,49.81,52027.26946537496,25.8671,25.9035,25.8464,25.8723,52027.2695
2009-06-04 13:10:00,49.81,49.87,49.77,49.81,29541.92082286808,25.8723,25.9035,25.8515,25.8723,29541.9208
2009-06-04 13:20:00,49.81,49.9,49.81,49.89,26551.847865087908,25.8723,25.9191,25.8723,25.9139,26551.8479
2009-06-04 13:30:00,49.88,50.1,49.87,50.07,184666.9058725033,25.9087,26.023,25.9035,26.0074,184666.9059
2009-06-04 13:40:00,50.07,50.12,50.06,50.12,83602.43989953355,26.0074,26.0333,26.0022,26.0333,83602.4399
2009-06-04 13:50:00,50.12,50.13,49.97,50.0,92333.45293625163,26.0333,26.0385,25.9554,25.971,92333.4529
2009-06-04 14:00:00,50.0,50.12,49.95,50.09,78937.9260853965,25.971,26.0333,25.945,26.0178,78937.9261
2009-06-04 14:10:00,50.1,50.12,50.0,50.0,85037.67491926803,26.023,26.0333,25.971,25.971,85037.6749
2009-06-04 14:20:00,49.99,50.07,49.97,50.0,78937.9260853965,25.9658,26.0074,25.9554,25.971,78937.9261
2009-06-04 14:30:00,49.99,50.03,49.87,49.96,78100.70565721804,25.9658,25.9866,25.9035,25.9502,78100.7057
2009-06-04 14:40:00,49.97,50.05,49.92,49.99,98193.9959335008,25.9554,25.997,25.9295,25.9658,98193.9959
2009-06-04 14:50:00,49.98,50.02,49.9,49.91,89821.79165171631,25.9606,25.9814,25.9191,25.9243,89821.7917
2009-06-04 15:00:00,49.91,49.95,49.85,49.88,124865.4467168999,25.9243,25.945,25.8931,25.9087,124865.4467
2009-06-04 15:10:00,49.87,49.94,49.85,49.92,100107.6426264801,25.9035,25.9398,25.8931,25.9295,100107.6426
2009-06-04 15:20:00,49.92,49.94,49.85,49.89,105011.36227723958,25.9295,25.9398,25.8931,25.9139,105011.3623
2009-06-04 15:30:00,49.9,50.02,49.84,49.97,194235.13933739983,25.9191,25.9814,25.8879,25.9554,194235.1393
2009-06-04 15:40:00,49.97,50.07,49.87,49.91,237292.1899294343,25.9554,26.0074,25.9035,25.9243,237292.1899
2009-06-04 15:50:00,49.92,50.12,49.89,50.07,357014.7111589523,25.9295,26.0333,25.9139,26.0074,357014.7112
2009-06-05 09:30:00,50.67,50.76,50.43,50.58,405812.7018299247,26.319,26.3658,26.1944,26.2723,405812.7018
2009-06-05 09:40:00,50.58,50.66,50.32,50.39,309651.9555077144,26.2723,26.3138,26.1372,26.1736,309651.9555
2009-06-05 09:50:00,50.38,50.64,50.33,50.57,379739.2656380816,26.1684,26.3034,26.1424,26.2671,379739.2656
2009-06-05 10:00:00,50.57,50.57,50.27,50.31,200932.90276282743,26.2671,26.2671,26.1113,26.132,200932.9028
2009-06-05 10:10:00,50.32,50.48,50.2,50.41,161463.9397201292,26.1372,26.2203,26.0749,26.184,161463.9397
2009-06-05 10:20:00,50.42,50.59,50.38,50.55,120559.74165769646,26.1892,26.2775,26.1684,26.2567,120559.7417
2009-06-05 10:30:00,50.54,50.79,50.48,50.69,204401.38739385243,26.2515,26.3814,26.2203,26.3294,204401.3874
2009-06-05 10:40:00,50.7,50.92,50.69,50.83,180839.61248654468,26.3346,26.4489,26.3294,26.4021,180839.6125
2009-06-05 10:50:00,50.83,51.05,50.81,51.04,306303.0737950006,26.4021,26.5164,26.3917,26.5112,306303.0738
2009-06-05 11:00:00,51.04,51.06,50.95,50.99,110393.49360124388,26.5112,26.5216,26.4645,26.4852,110393.4936
2009-06-05 11:10:00,50.98,50.98,50.83,50.94,140533.429015668,26.48,26.48,26.4021,26.4593,140533.429
2009-06-05 11:20:00,50.94,51.09,50.82,50.83,77741.89690228442,26.4593,26.5372,26.3969,26.4021,77741.8969
2009-06-05 11:30:00,50.83,50.84,50.72,50.74,90419.80624327234,26.4021,26.4073,26.345,26.3554,90419.8062
2009-06-05 11:40:00,50.74,50.77,50.56,50.58,134553.28310010766,26.3554,26.371,26.2619,26.2723,134553.2831
2009-06-05 11:50:00,50.58,50.64,50.48,50.62,97476.37842363356,26.2723,26.3034,26.2203,26.2931,97476.3784
2009-06-05 12:00:00,50.6,50.62,50.5,50.51,80731.9698600646,26.2827,26.2931,26.2307,26.2359,80731.9699
2009-06-05 12:10:00,50.53,50.59,50.43,50.55,63748.35545987322,26.2463,26.2775,26.1944,26.2567,63748.3555
2009-06-05 12:20:00,50.56,50.84,50.53,50.84,111948.33153928956,26.2619,26.4073,26.2463,26.4073,111948.3315
2009-06-05 12:30:00,50.84,50.9,50.8,50.89,105728.9797871068,26.4073,26.4385,26.3865,26.4333,105728.9798
2009-06-05 12:40:00,50.89,51.04,50.84,51.03,105848.582705418,26.4333,26.5112,26.4073,26.506,105848.5827
2009-06-05 12:50:00,51.03,51.09,50.98,51.08,83124.02822628872,26.506,26.5372,26.48,26.532,83124.0282
2009-06-05 13:00:00,51.08,51.15,51.03,51.1,54897.73950484392,26.532,26.5683,26.506,26.5424,54897.7395
2009-06-05 13:10:00,51.09,51.19,51.05,51.17,189809.8313598852,26.5372,26.5891,26.5164,26.5787,189809.8314
2009-06-05 13:20:00,51.16,51.19,51.09,51.17,83363.23406291114,26.5735,26.5891,26.5372,26.5787,83363.2341
2009-06-05 13:30:00,51.17,51.21,51.13,51.14,61954.31168520512,26.5787,26.5995,26.558,26.5632,61954.3117
2009-06-05 13:40:00,51.14,51.24,51.13,51.17,90778.61499820596,26.5632,26.6151,26.558,26.5787,90778.615
2009-06-05 13:50:00,51.16,51.2,51.03,51.08,93170.6733644301,26.5735,26.5943,26.506,26.532,93170.6734
2009-06-05 14:00:00,51.08,51.14,50.88,50.94,248415.2613323765,26.532,26.5632,26.4281,26.4593,248415.2613
2009-06-05 14:10:00,50.94,50.95,50.87,50.89,144599.92823824903,26.4593,26.4645,26.4229,26.4333,144599.9282
2009-06-05 14:20:00,50.89,50.97,50.87,50.94,140533.429015668,26.4333,26.4749,26.4229,26.4593,140533.429
2009-06-05 14:30:00,50.93,50.95,50.77,50.89,180121.99497667744,26.4541,26.4645,26.371,26.4333,180121.995
2009-06-05 14:40:00,50.89,51.03,50.88,50.97,83363.23406291114,26.4333,26.506,26.4281,26.4749,83363.2341
2009-06-05 14:50:00,50.98,51.04,50.98,50.99,72359.76557828012,26.48,26.5112,26.48,26.4852,72359.7656
2009-06-05 15:00:00,50.99,51.04,50.89,50.93,128931.94593948092,26.4852,26.5112,26.4333,26.4541,128931.9459
2009-06-05 15:10:00,50.93,50.99,50.89,50.97,114938.40449706971,26.4541,26.4852,26.4333,26.4749,114938.4045
2009-06-05 15:20:00,50.98,51.01,50.89,50.91,123191.005860543,26.48,26.4956,26.4333,26.4437,123191.0059
2009-06-05 15:30:00,50.9,51.14,50.89,51.12,195311.56560220072,26.4385,26.5632,26.4333,26.5528,195311.5656
2009-06-05 15:40:00,51.13,51.22,50.82,50.83,431646.9321851453,26.558,26.6047,26.3969,26.4021,431646.9322
2009-06-05 15:50:00,50.82,50.99,50.8,50.91,776581.7485946658,26.3969,26.4852,26.3865,26.4437,776581.7486
2009-06-08 09:30:00,50.98,50.98,49.79,50.13,385958.6173902644,26.48,26.48,25.8619,26.0385,385958.6174
2009-06-08 09:40:00,50.12,50.35,49.87,49.87,193039.11015428777,26.0333,26.1528,25.9035,25.9035,193039.1102
2009-06-08 09:50:00,49.88,49.95,49.62,49.62,212773.5916756369,25.9087,25.945,25.7736,25.7736,212773.5917
2009-06-08 10:00:00,49.62,49.69,49.48,49.66,231192.4410955628,25.7736,25.81,25.7009,25.7944,231192.4411
2009-06-08 10:10:00,49.66,49.71,49.51,49.52,132400.43057050594,25.7944,25.8204,25.7165,25.7217,132400.4306
2009-06-08 10:20:00,49.52,49.72,49.5,49.71,101662.48056452576,25.7217,25.8256,25.7113,25.8204,101662.4806
2009-06-08 10:30:00,49.71,49.95,49.71,49.92,268747.75744528166,25.8204,25.945,25.8204,25.9295,268747.7574
2009-06-08 10:40:00,49.92,50.07,49.92,49.94,118048.08037316112,25.9295,26.0074,25.9295,25.9398,118048.0804
2009-06-08 10:50:00,49.95,50.0,49.84,49.84,66977.6342542758,25.945,25.971,25.8879,25.8879,66977.6343
2009-06-08 11:00:00,49.84,49.91,49.72,49.73,79057.52900370769,25.8879,25.9243,25.8256,25.8308,79057.529
2009-06-08 11:10:00,49.72,49.81,49.7,49.78,64346.37005142926,25.8256,25.8723,25.8152,25.8567,64346.3701
2009-06-08 11:20:00,49.78,49.79,49.66,49.68,85396.48367420165,25.8567,25.8619,25.7944,25.8048,85396.4837
2009-06-08 11:30:00,49.67,49.76,49.66,49.76,68173.66343738788,25.7996,25.8464,25.7944,25.8464,68173.6634
2009-06-08 11:40:00,49.76,49.81,49.65,49.7,74153.80935294821,25.8464,25.8723,25.7892,25.8152,74153.8094
2009-06-08 11:50:00,49.7,49.74,49.66,49.71,71402.94223179045,25.8152,25.836,25.7944,25.8204,71402.9422
2009-06-08 12:00:00,49.71,49.75,49.54,49.54,91257.0266714508,25.8204,25.8412,25.7321,25.7321,91257.0267
2009-06-08 12:10:00,49.55,49.58,49.51,49.51,70446.1188853008,25.7373,25.7529,25.7165,25.7165,70446.1189
2009-06-08 12:20:00,49.51,49.51,49.44,49.46,76545.86771917235,25.7165,25.7165,25.6801,25.6905,76545.8677
2009-06-08 12:30:00,49.45,49.49,49.39,49.48,72359.76557828012,25.6853,25.7061,25.6542,25.7009,72359.7656
2009-06-08 12:40:00,49.48,49.56,49.48,49.51,50113.62277239565,25.7009,25.7425,25.7009,25.7165,50113.6228
2009-06-08 12:50:00,49.5,49.61,49.46,49.61,65781.60507116374,25.7113,25.7684,25.6905,25.7684,65781.6051
2009-06-08 13:00:00,49.61,49.76,49.6,49.75,96041.14340389906,25.7684,25.8464,25.7632,25.8412,96041.1434
2009-06-08 13:10:00,49.75,49.75,49.65,49.7,56930.98911613444,25.8412,25.8412,25.7892,25.8152,56930.9891
2009-06-08 13:20:00,49.69,49.73,49.66,49.69,59681.8562372922,25.81,25.8308,25.7944,25.81,59681.8562
2009-06-08 13:30:00,49.69,49.83,49.67,49.81,63030.73795000598,25.81,25.8827,25.7996,25.8723,63030.738
2009-06-08 13:40:00,49.82,49.92,49.73,49.88,81210.38153330942,25.8775,25.9295,25.8308,25.9087,81210.3815
2009-06-08 13:50:00,49.87,49.87,49.73,49.82,47123.54981461548,25.9035,25.9035,25.8308,25.8775,47123.5498
2009-06-08 14:00:00,49.83,49.95,49.81,49.9,84678.86616433441,25.8827,25.945,25.8723,25.9191,84678.8662
2009-06-08 14:10:00,49.89,49.95,49.87,49.94,77143.88231072838,25.9139,25.945,25.9035,25.9398,77143.8823
2009-06-08 14:20:00,49.95,49.98,49.9,49.96,78579.11733046286,25.945,25.9606,25.9191,25.9502,78579.1173
2009-06-08 14:30:00,49.97,50.02,49.82,49.88,92213.85001794044,25.9554,25.9814,25.8775,25.9087,92213.85
2009-06-08 14:40:00,49.87,49.89,49.76,49.89,94964.7171390982,25.9035,25.9139,25.8464,25.9139,94964.7171
2009-06-08 14:50:00,49.88,49.93,49.8,49.89,110273.89068293267,25.9087,25.9347,25.8671,25.9139,110273.8907
2009-06-08 15:00:00,49.89,50.12,49.89,50.11,246262.4088027748,25.9139,26.0333,25.9139,26.0281,246262.4088
2009-06-08 15:10:00,50.11,50.34,50.07,50.32,309771.5584260256,26.0281,26.1476,26.0074,26.1372,309771.5584
2009-06-08 15:20:00,50.32,50.78,50.28,50.74,474703.9827771798,26.1372,26.3762,26.1165,26.3554,474703.9828
2009-06-08 15:30:00,50.74,51.04,50.74,50.9,487979.90670972376,26.3554,26.5112,26.3554,26.4385,487979.9067
2009-06-08 15:40:00,50.9,51.02,50.81,50.96,289319.45939480927,26.4385,26.5008,26.3917,26.4697,289319.4594
2009-06-08 15:50:00,50.96,50.99,50.67,50.71,367659.3708886497,26.4697,26.4852,26.319,26.3398,367659.3709
2009-06-09 09:30:00,50.67,50.67,50.17,50.49,225451.5010166248,26.319,26.319,26.0593,26.2255,225451.501
2009-06-09 09:40:00,50.49,50.58,50.45,50.54,173185.02571462744,26.2255,26.2723,26.2048,26.2515,173185.0257
2009-06-09 09:50:00,50.53,50.54,50.35,50.39,131084.79846908266,26.2463,26.2515,26.1528,26.1736,131084.7985
2009-06-09 10:00:00,50.39,50.41,50.17,50.32,166367.65937088866,26.1736,26.184,26.0593,26.1372,166367.6594
2009-06-09 10:10:00,50.32,50.44,50.24,50.3,135151.2976916637,26.1372,26.1996,26.0957,26.1268,135151.2977
2009-06-09 10:20:00,50.3,50.32,50.17,50.24,103336.92142088267,26.1268,26.1372,26.0593,26.0957,103336.9214
2009-06-09 10:30:00,50.25,50.38,50.22,50.34,91017.82083482838,26.1009,26.1684,26.0853,26.1476,91017.8208
2009-06-09 10:40:00,50.35,50.48,50.32,50.32,61356.29709364909,26.1528,26.2203,26.1372,26.1372,61356.2971
2009-06-09 10:50:00,50.31,50.32,50.19,50.22,59681.8562372922,26.132,26.1372,26.0697,26.0853,59681.8562
2009-06-09 11:00:00,50.22,50.22,50.15,50.21,55017.342423155125,26.0853,26.0853,26.0489,26.0801,55017.3424
2009-06-09 11:10:00,50.2,50.22,50.1,50.12,53821.31324004306,26.0749,26.0853,26.023,26.0333,53821.3132
2009-06-09 11:20:00,50.12,50.14,50.07,50.08,59801.4591556034,26.0333,26.0437,26.0074,26.0126,59801.4592
2009-06-09 11:30:00,50.07,50.14,50.02,50.06,71044.13347685683,26.0074,26.0437,25.9814,26.0022,71044.1335
2009-06-09 11:40:00,50.05,50.07,49.96,49.97,61475.90001196029,25.997,26.0074,25.9502,25.9554,61475.9
2009-06-09 11:50:00,49.97,50.18,49.97,50.17,66738.4284176534,25.9554,26.0645,25.9554,26.0593,66738.4284
2009-06-09 12:00:00,50.17,50.32,50.16,50.29,94486.30546585337,26.0593,26.1372,26.0541,26.1216,94486.3055
2009-06-09 12:10:00,50.29,50.36,50.28,50.33,95084.3200574094,26.1216,26.158,26.1165,26.1424,95084.3201
2009-06-09 12:20:00,50.33,50.42,50.26,50.41,120679.34457600766,26.1424,26.1892,26.1061,26.184,120679.3446
2009-06-09 12:30:00,50.41,50.49,50.41,50.49,52266.47530199737,26.184,26.2255,26.184,26.2255,52266.4753
2009-06-09 12:40:00,50.49,50.53,50.46,50.48,73555.79476139219,26.2255,26.2463,26.2099,26.2203,73555.7948
2009-06-09 12:50:00,50.48,50.49,50.41,50.49,67814.85468245426,26.2203,26.2255,26.184,26.2255,67814.8547
2009-06-09 13:00:00,50.48,50.51,50.38,50.42,216959.69381652912,26.2203,26.2359,26.1684,26.1892,216959.6938
2009-06-09 13:10:00,50.41,50.43,50.22,50.31,207511.06326994376,26.184,26.1944,26.0853,26.132,207511.0633
2009-06-09 13:20:00,50.32,50.38,50.19,50.36,148188.01578758523,26.1372,26.1684,26.0697,26.158,148188.0158
2009-06-09 13:30:00,50.37,50.48,50.27,50.45,64705.17880636288,26.1632,26.2203,26.1113,26.2048,64705.1788
2009-06-09 13:40:00,50.47,50.49,50.27,50.28,93768.68795598613,26.2151,26.2255,26.1113,26.1165,93768.688
2009-06-09 13:50:00,50.27,50.46,50.27,50.45,49276.4023442172,26.1113,26.2099,26.1113,26.2048,49276.4023
2009-06-09 14:00:00,50.44,50.55,50.42,50.54,121875.37375911971,26.1996,26.2567,26.1892,26.2515,121875.3738
2009-06-09 14:10:00,50.53,50.59,50.49,50.58,87190.52744886976,26.2463,26.2775,26.2255,26.2723,87190.5274
2009-06-09 14:20:00,50.58,50.62,50.48,50.61,137902.16481282143,26.2723,26.2931,26.2203,26.2879,137902.1648
2009-06-09 14:30:00,50.61,50.67,50.53,50.54,181676.8329147232,26.2879,26.319,26.2463,26.2515,181676.8329
2009-06-09 14:40:00,50.54,50.58,50.45,50.52,147111.58952278437,26.2515,26.2723,26.2048,26.2411,147111.5895
2009-06-09 14:50:00,50.52,50.58,50.45,50.57,100705.65721803613,26.2411,26.2723,26.2048,26.2671,100705.6572
2009-06-09 15:00:00,50.57,50.59,50.52,50.55,134553.28310010766,26.2671,26.2775,26.2411,26.2567,134553.2831
2009-06-09 15:10:00,50.55,50.56,50.41,50.5,110513.09651955508,26.2567,26.2619,26.184,26.2307,110513.0965
2009-06-09 15:20:00,50.5,50.56,50.45,50.52,112665.9490491568,26.2307,26.2619,26.2048,26.2411,112665.949
2009-06-09 15:30:00,50.51,50.58,50.49,50.56,210620.7391460352,26.2359,26.2723,26.2255,26.2619,210620.7391
2009-06-09 15:40:00,50.57,50.63,50.48,50.53,278674.7996651118,26.2671,26.2982,26.2203,26.2463,278674.7997
2009-06-09 15:50:00,50.52,50.58,50.43,50.48,321253.43858390144,26.2411,26.2723,26.1944,26.2203,321253.4386
2009-06-10 09:30:00,50.68,51.19,50.68,50.98,189092.213850018,26.3242,26.5891,26.3242,26.48,189092.2139
2009-06-10 09:40:00,50.98,51.02,50.83,50.95,141011.8406889128,26.48,26.5008,26.4021,26.4645,141011.8407
2009-06-10 09:50:00,50.94,51.07,50.93,51.07,159191.48427221624,26.4593,26.5268,26.4541,26.5268,159191.4843
2009-06-10 10:00:00,51.06,51.08,50.78,50.79,236694.17533787823,26.5216,26.532,26.3762,26.3814,236694.1753
2009-06-10 10:10:00,50.78,50.82,50.57,50.61,155842.60255950247,26.3762,26.3969,26.2671,26.2879,155842.6026
2009-06-10 10:20:00,50.62,50.81,50.57,50.67,125822.27006338956,26.2931,26.3917,26.2671,26.319,125822.2701
2009-06-10 10:30:00,50.67,50.73,50.59,50.62,85994.49826575769,26.319,26.3502,26.2775,26.2931,85994.4983
2009-06-10 10:40:00,50.61,50.63,50.38,50.45,96399.95215883268,26.2879,26.2982,26.1684,26.2048,96399.9522
2009-06-10 10:50:00,50.46,50.59,50.38,50.58,81449.58736993183,26.2099,26.2775,26.1684,26.2723,81449.5874
2009-06-10 11:00:00,50.58,50.63,50.43,50.5,118646.09496471717,26.2723,26.2982,26.1944,26.2307,118646.095
2009-06-10 11:10:00,50.5,50.52,50.31,50.37,88027.7478770482,26.2307,26.2411,26.132,26.1632,88027.7479
2009-06-10 11:20:00,50.37,50.41,50.27,50.38,124147.82920703266,26.1632,26.184,26.1113,26.1684,124147.8292
2009-06-10 11:30:00,50.38,50.51,50.38,50.49,42100.2272455448,26.1684,26.2359,26.1684,26.2255,42100.2272
2009-06-10 11:40:00,50.49,50.62,50.48,50.61,49635.21109915082,26.2255,26.2931,26.2203,26.2879,49635.2111
2009-06-10 11:50:00,50.62,50.67,50.57,50.57,49874.41693577324,26.2931,26.319,26.2671,26.2671,49874.4169
2009-06-10 12:00:00,50.57,50.62,50.51,50.54,60279.87082884823,26.2671,26.2931,26.2359,26.2515,60279.8708
2009-06-10 12:10:00,50.54,50.74,50.54,50.74,129529.96053103697,26.2515,26.3554,26.2515,26.3554,129529.9605
2009-06-10 12:20:00,50.73,50.8,50.6,50.63,70087.31013036719,26.3502,26.3865,26.2827,26.2982,70087.3101
2009-06-10 12:30:00,50.63,50.68,50.54,50.67,36120.08132998445,26.2982,26.3242,26.2515,26.319,36120.0813
2009-06-10 12:40:00,50.67,50.68,50.58,50.58,25714.62743690946,26.319,26.3242,26.2723,26.2723,25714.6274
2009-06-10 12:50:00,50.58,50.63,50.53,50.58,51429.25487381892,26.2723,26.2982,26.2463,26.2723,51429.2549
2009-06-10 13:00:00,50.58,50.59,50.26,50.28,127975.12259299128,26.2723,26.2775,26.1061,26.1165,127975.1226
2009-06-10 13:10:00,50.29,50.32,50.22,50.24,73436.19184308097,26.1216,26.1372,26.0853,26.0957,73436.1918
2009-06-10 13:20:00,50.23,50.24,50.03,50.05,186221.743810549,26.0905,26.0957,25.9866,25.997,186221.7438
2009-06-10 13:30:00,50.04,50.08,49.92,49.93,119363.7124745844,25.9918,26.0126,25.9295,25.9347,119363.7125
2009-06-10 13:40:00,49.92,49.96,49.75,49.77,137782.56189451023,25.9295,25.9502,25.8412,25.8515,137782.5619
2009-06-10 13:50:00,49.77,49.91,49.75,49.87,125224.25547183352,25.8515,25.9243,25.8412,25.9035,125224.2555
2009-06-10 14:00:00,49.87,49.93,49.74,49.92,107283.8177251525,25.9035,25.9347,25.836,25.9295,107283.8177
2009-06-10 14:10:00,49.92,50.08,49.92,50.04,73316.58892476976,25.9295,26.0126,25.9295,25.9918,73316.5889
2009-06-10 14:20:00,50.05,50.08,49.93,50.01,83841.64573615597,25.997,26.0126,25.9347,25.9762,83841.6457
2009-06-10 14:30:00,50.02,50.16,49.94,50.08,78937.9260853965,25.9814,26.0541,25.9398,26.0126,78937.9261
2009-06-10 14:40:00,50.08,50.22,50.04,50.16,57887.81246262409,26.0126,26.0853,25.9918,26.0541,57887.8125
2009-06-10 14:50:00,50.16,50.33,50.16,50.24,147948.8099509628,26.0541,26.1424,26.0541,26.0957,147948.81
2009-06-10 15:00:00,50.25,50.58,50.02,50.07,219232.1492644421,26.1009,26.2723,25.9814,26.0074,219232.1493
2009-06-10 15:10:00,50.07,50.11,49.98,50.03,107283.8177251525,26.0074,26.0281,25.9606,25.9866,107283.8177
2009-06-10 15:20:00,50.04,50.14,50.01,50.06,114579.59574213612,25.9918,26.0437,25.9762,26.0022,114579.5957
2009-06-10 15:30:00,50.07,50.31,50.05,50.3,175696.68699916278,26.0074,26.132,25.997,26.1268,175696.687
2009-06-10 15:40:00,50.29,50.4,50.19,50.38,248176.0554957541,26.1216,26.1788,26.0697,26.1684,248176.0555
2009-06-10 15:50:00,50.38,50.53,50.28,50.51,402463.82011721085,26.1684,26.2463,26.1165,26.2359,402463.8201
2009-06-11 09:30:00,50.64,50.99,50.64,50.78,116612.84535342664,26.3034,26.4852,26.3034,26.3762,116612.8454
2009-06-11 09:40:00,50.77,51.0,50.68,50.95,141131.44360722404,26.371,26.4904,26.3242,26.4645,141131.4436
2009-06-11 09:50:00,50.95,51.19,50.94,51.03,178686.75995694296,26.4645,26.5891,26.4593,26.506,178686.76
2009-06-11 10:00:00,51.03,51.12,50.99,51.02,131682.8130606387,26.506,26.5528,26.4852,26.5008,131682.8131
2009-06-11 10:10:00,51.03,51.19,51.01,51.14,82884.82238966631,26.506,26.5891,26.4956,26.5632,82884.8224
2009-06-11 10:20:00,51.13,51.14,50.94,51.07,103217.31850257146,26.558,26.5632,26.4593,26.5268,103217.3185
2009-06-11 10:30:00,51.06,51.13,50.92,50.98,169836.14400191366,26.5216,26.558,26.4489,26.48,169836.144
2009-06-11 10:40:00,50.98,50.98,50.79,50.89,95443.12881234304,26.48,26.48,26.3814,26.4333,95443.1288
2009-06-11 10:50:00,50.89,50.89,50.73,50.73,51668.46071044134,26.4333,26.4333,26.3502,26.3502,51668.4607
2009-06-11 11:00:00,50.74,50.75,50.64,50.67,45090.300203324965,26.3554,26.3606,26.3034,26.319,45090.3002
2009-06-11 11:10:00,50.66,50.8,50.61,50.8,54299.724913287886,26.3138,26.3865,26.2879,26.3865,54299.7249
2009-06-11 11:20:00,50.78,50.98,50.78,50.96,47003.94689630428,26.3762,26.48,26.3762,26.4697,47003.9469
2009-06-11 11:30:00,50.95,50.99,50.81,50.85,44851.09436670255,26.4645,26.4852,26.3917,26.4125,44851.0944
2009-06-11 11:40:00,50.88,50.9,50.72,50.77,37794.52218634135,26.4281,26.4385,26.345,26.371,37794.5222
2009-06-11 11:50:00,50.77,50.84,50.76,50.78,30737.950005980147,26.371,26.4073,26.3658,26.3762,30737.95
2009-06-11 12:00:00,50.78,50.78,50.65,50.69,63269.9437866284,26.3762,26.3762,26.3086,26.3294,63269.9438
2009-06-11 12:10:00,50.68,50.75,50.63,50.66,62432.72335844995,26.3242,26.3606,26.2982,26.3138,62432.7234
2009-06-11 12:20:00,50.67,50.71,50.62,50.63,83004.42530797752,26.319,26.3398,26.2931,26.2982,83004.4253
2009-06-11 12:30:00,50.64,50.82,50.63,50.78,92931.46752780768,26.3034,26.3969,26.2982,26.3762,92931.4675
2009-06-11 12:40:00,50.78,50.9,50.75,50.84,43296.25642865686,26.3762,26.4385,26.3606,26.4073,43296.2564
2009-06-11 12:50:00,50.83,51.06,50.8,51.01,127496.71091974645,26.4021,26.5216,26.3865,26.4956,127496.7109
2009-06-11 13:00:00,51.01,51.13,50.99,51.04,89702.1887334051,26.4956,26.558,26.4852,26.5112,89702.1887
2009-06-11 13:10:00,51.05,51.14,51.04,51.12,95562.73173065424,26.5164,26.5632,26.5112,26.5528,95562.7317
2009-06-11 13:20:00,51.11,51.29,51.09,51.29,102619.30391101544,26.5476,26.6411,26.5372,26.6411,102619.3039
2009-06-11 13:30:00,51.29,51.39,51.28,51.29,119961.72706614042,26.6411,26.693,26.6359,26.6411,119961.7271
2009-06-11 13:40:00,51.27,51.34,51.21,51.28,66260.01674440857,26.6307,26.667,26.5995,26.6359,66260.0167
2009-06-11 13:50:00,51.28,51.29,51.19,51.21,57529.00370769047,26.6359,26.6411,26.5891,26.5995,57529.0037
2009-06-11 14:00:00,51.24,51.24,51.08,51.1,89462.98289678269,26.6151,26.6151,26.532,26.5424,89462.9829
2009-06-11 14:10:00,51.09,51.24,51.09,51.2,116373.63951680422,26.5372,26.6151,26.5372,26.5943,116373.6395
2009-06-11 14:20:00,51.19,51.25,51.14,51.24,51190.04903719651,26.5891,26.6203,26.5632,26.6151,51190.049
2009-06-11 14:30:00,51.24,51.32,50.99,51.06,125822.27006338956,26.6151,26.6566,26.4852,26.5216,125822.2701
2009-06-11 14:40:00,51.04,51.13,50.99,51.08,49754.81401746203,26.5112,26.558,26.4852,26.532,49754.814
2009-06-11 14:50:00,51.08,51.21,51.01,51.16,73077.38308814736,26.532,26.5995,26.4956,26.5735,73077.3831
2009-06-11 15:00:00,51.16,51.25,51.08,51.14,65303.19339791891,26.5735,26.6203,26.532,26.5632,65303.1934
2009-06-11 15:10:00,51.16,51.2,51.06,51.09,106805.40605190767,26.5735,26.5943,26.5216,26.5372,106805.4061
2009-06-11 15:20:00,51.09,51.19,51.0,51.03,116373.63951680422,26.5372,26.5891,26.4904,26.506,116373.6395
2009-06-11 15:30:00,51.0,51.02,50.73,50.89,199258.46190647053,26.4904,26.5008,26.3502,26.4333,199258.4619
2009-06-11 15:40:00,50.89,51.0,50.84,50.89,181318.02415978952,26.4333,26.4904,26.4073,26.4333,181318.0242
2009-06-11 15:50:00,50.89,50.93,50.58,50.66,382370.52984092815,26.4333,26.4541,26.2723,26.3138,382370.5298
2009-06-12 09:30:00,50.48,50.59,50.17,50.26,163377.58641310848,26.2203,26.2775,26.0593,26.1061,163377.5864
2009-06-12 09:40:00,50.25,50.49,50.19,50.42,131084.79846908266,26.1009,26.2255,26.0697,26.1892,131084.7985
2009-06-12 09:50:00,50.43,50.53,50.14,50.25,120918.55041263008,26.1944,26.2463,26.0437,26.1009,120918.5504
2009-06-12 10:00:00,50.26,50.26,50.1,50.21,165410.836024399,26.1061,26.1061,26.023,26.0801,165410.836
2009-06-12 10:10:00,50.22,50.44,50.16,50.37,91615.8354263844,26.0853,26.1996,26.0541,26.1632,91615.8354
2009-06-12 10:20:00,50.36,50.48,50.32,50.36,216720.4879799068,26.158,26.2203,26.1372,26.158,216720.488
2009-06-12 10:30:00,50.35,50.51,50.34,50.45,94366.70254754215,26.1528,26.2359,26.1476,26.2048,94366.7025
2009-06-12 10:40:00,50.47,50.6,50.46,50.55,94007.89379260856,26.2151,26.2827,26.2099,26.2567,94007.8938
2009-06-12 10:50:00,50.55,50.64,50.49,50.51,71402.94223179045,26.2567,26.3034,26.2255,26.2359,71402.9422
2009-06-12 11:00:00,50.53,50.55,50.44,50.48,70206.9130486784,26.2463,26.2567,26.1996,26.2203,70206.913
2009-06-12 11:10:00,50.48,50.57,50.36,50.37,58725.03289080254,26.2203,26.2671,26.158,26.1632,58725.0329
2009-06-12 11:20:00,50.37,50.41,50.31,50.37,47721.56440617152,26.1632,26.184,26.132,26.1632,47721.5644
2009-06-12 11:30:00,50.37,50.41,50.33,50.35,41382.60973567755,26.1632,26.184,26.1424,26.1528,41382.6097
2009-06-12 11:40:00,50.36,50.38,50.17,50.27,99509.62803492406,26.158,26.1684,26.0593,26.1113,99509.628
2009-06-12 11:50:00,50.27,50.28,50.09,50.22,33488.8171271379,26.1113,26.1165,26.0178,26.0853,33488.8171
2009-06-12 12:00:00,50.2,50.28,50.19,50.27,30139.935414424115,26.0749,26.1165,26.0697,26.1113,30139.9354
2009-06-12 12:10:00,50.26,50.37,50.26,50.34,36478.89008491807,26.1061,26.1632,26.1061,26.1476,36478.8901
2009-06-12 12:20:00,50.35,50.36,50.29,50.32,35163.2579834948,26.1528,26.158,26.1216,26.1372,35163.258
2009-06-12 12:30:00,50.33,50.33,50.22,50.29,45090.300203324965,26.1424,26.1424,26.0853,26.1216,45090.3002
2009-06-12 12:40:00,50.28,50.4,50.28,50.4,46525.53522305944,26.1165,26.1788,26.1165,26.1788,46525.5352
2009-06-12 12:50:00,50.38,50.44,50.24,50.43,81329.98445162062,26.1684,26.1996,26.0957,26.1944,81329.9845
2009-06-12 13:00:00,50.43,50.5,50.28,50.33,66858.0313359646,26.1944,26.2307,26.1165,26.1424,66858.0313
2009-06-12 13:10:00,50.31,50.42,50.31,50.31,50233.22569070686,26.132,26.1892,26.132,26.132,50233.2257
2009-06-12 13:20:00,50.32,50.4,50.31,50.35,30259.53833273532,26.1372,26.1788,26.132,26.1528,30259.5383
2009-06-12 13:30:00,50.37,50.42,50.33,50.42,37076.90467647411,26.1632,26.1892,26.1424,26.1892,37076.9047
2009-06-12 13:40:00,50.43,50.52,50.4,50.48,53342.90156679823,26.1944,26.2411,26.1788,26.2203,53342.9016
2009-06-12 13:50:00,50.48,50.56,50.44,50.54,54180.12199497668,26.2203,26.2619,26.1996,26.2515,54180.122
2009-06-12 14:00:00,50.55,50.55,50.45,50.48,57768.209544312886,26.2567,26.2567,26.2048,26.2203,57768.2095
2009-06-12 14:10:00,50.48,50.53,50.48,50.53,40784.59514412152,26.2203,26.2463,26.2203,26.2463,40784.5951
2009-06-12 14:20:00,50.53,50.58,50.41,50.52,65542.39923454133,26.2463,26.2723,26.184,26.2411,65542.3992
2009-06-12 14:30:00,50.52,50.58,50.5,50.57,46525.53522305944,26.2411,26.2723,26.2307,26.2671,46525.5352
2009-06-12 14:40:00,50.56,50.91,50.55,50.78,170553.7615117809,26.2619,26.4437,26.2567,26.3762,170553.7615
2009-06-12 14:50:00,50.78,50.85,50.73,50.83,101184.06889128096,26.3762,26.4125,26.3502,26.4021,101184.0689
2009-06-12 15:00:00,50.83,50.89,50.79,50.8,64944.38464298529,26.4021,26.4333,26.3814,26.3865,64944.3846
2009-06-12 15:10:00,50.81,50.92,50.78,50.89,86472.90993900252,26.3917,26.4489,26.3762,26.4333,86472.9099
2009-06-12 15:20:00,50.89,50.9,50.8,50.89,91615.8354263844,26.4333,26.4385,26.3865,26.4333,91615.8354
2009-06-12 15:30:00,50.89,50.94,50.7,50.72,145197.94282980505,26.4333,26.4593,26.3346,26.345,145197.9428
2009-06-12 15:40:00,50.73,50.77,50.63,50.7,129410.35761272575,26.3502,26.371,26.2982,26.3346,129410.3576
2009-06-12 15:50:00,50.69,51.0,50.68,50.99,319339.7918909222,26.3294,26.4904,26.3242,26.4852,319339.7919
2009-06-15 09:30:00,50.5,50.5,50.07,50.11,139217.7969142447,26.2307,26.2307,26.0074,26.0281,139217.7969
2009-06-15 09:40:00,50.08,50.08,49.62,49.68,139935.41442411195,26.0126,26.0126,25.7736,25.8048,139935.4144
2009-06-15 09:50:00,49.7,49.9,49.61,49.82,142686.2815452697,25.8152,25.9191,25.7684,25.8775,142686.2815
2009-06-15 10:00:00,49.81,49.89,49.61,49.65,103815.3330941275,25.8723,25.9139,25.7684,25.7892,103815.3331
2009-06-15 10:10:00,49.65,49.73,49.51,49.56,96399.95215883268,25.7892,25.8308,25.7165,25.7425,96399.9522
2009-06-15 10:20:00,49.54,49.61,49.5,49.55,87429.73328549217,25.7321,25.7684,25.7113,25.7373,87429.7333
2009-06-15 10:30:00,49.55,49.55,49.14,49.17,251883.7459634015,25.7373,25.7373,25.5243,25.5399,251883.746
2009-06-15 10:40:00,49.18,49.29,49.14,49.23,117450.06578160508,25.5451,25.6022,25.5243,25.5711,117450.0658
2009-06-15 10:50:00,49.24,49.38,49.21,49.26,113383.56655902404,25.5763,25.649,25.5607,25.5866,113383.5666
2009-06-15 11:00:00,49.25,49.29,49.12,49.15,149384.0449706973,25.5814,25.6022,25.5139,25.5295,149384.045
2009-06-15 11:10:00,49.15,49.21,49.12,49.18,79775.14651357493,25.5295,25.5607,25.5139,25.5451,79775.1465
2009-06-15 11:20:00,49.18,49.24,49.09,49.23,104174.14184906112,25.5451,25.5763,25.4983,25.5711,104174.1418
2009-06-15 11:30:00,49.24,49.27,49.18,49.25,64585.57588805167,25.5763,25.5918,25.5451,25.5814,64585.5759
2009-06-15 11:40:00,49.25,49.35,49.2,49.35,59323.047482358576,25.5814,25.6334,25.5555,25.6334,59323.0475
2009-06-15 11:50:00,49.35,49.36,49.23,49.31,74393.01518957064,25.6334,25.6386,25.5711,25.6126,74393.0152
2009-06-15 12:00:00,49.31,49.34,49.23,49.3,65422.79631623012,25.6126,25.6282,25.5711,25.6074,65422.7963
2009-06-15 12:10:00,49.3,49.33,49.23,49.26,48558.78483434996,25.6074,25.623,25.5711,25.5866,48558.7848
2009-06-15 12:20:00,49.28,49.35,49.2,49.24,69967.70721205598,25.597,25.6334,25.5555,25.5763,69967.7072
2009-06-15 12:30:00,49.25,49.37,49.24,49.33,47841.16732448272,25.5814,25.6438,25.5763,25.623,47841.1673
2009-06-15 12:40:00,49.33,49.41,49.32,49.4,61356.29709364909,25.623,25.6646,25.6178,25.6594,61356.2971
2009-06-15 12:50:00,49.39,49.46,49.35,49.43,47601.96148786031,25.6542,25.6905,25.6334,25.6749,47601.9615
2009-06-15 13:00:00,49.39,49.41,49.25,49.28,84678.86616433441,25.6542,25.6646,25.5814,25.597,84678.8662
2009-06-15 13:10:00,49.26,49.41,49.26,49.27,34086.83171869394,25.5866,25.6646,25.5866,25.5918,34086.8317
2009-06-15 13:20:00,49.28,49.31,49.25,49.28,37555.31634971894,25.597,25.6126,25.5814,25.597,37555.3163
2009-06-15 13:30:00,49.26,49.31,49.17,49.31,43176.653510345655,25.5866,25.6126,25.5399,25.6126,43176.6535
2009-06-15 13:40:00,49.3,49.38,49.25,49.35,38751.345532831,25.6074,25.649,25.5814,25.6334,38751.3455
2009-06-15 13:50:00,49.35,49.43,49.32,49.33,40066.97763425428,25.6334,25.6749,25.6178,25.623,40066.9776
2009-06-15 14:00:00,49.31,49.5,49.28,49.43,85276.88075589045,25.6126,25.7113,25.597,25.6749,85276.8808
2009-06-15 14:10:00,49.45,49.46,49.29,49.37,72479.36849659133,25.6853,25.6905,25.6022,25.6438,72479.3685
2009-06-15 14:20:00,49.37,49.46,49.34,49.38,40425.786389187895,25.6438,25.6905,25.6282,25.649,40425.7864
2009-06-15 14:30:00,49.38,49.39,49.29,49.39,88147.35079535941,25.649,25.6542,25.6022,25.6542,88147.3508
2009-06-15 14:40:00,49.39,49.39,49.28,49.37,86592.51285731372,25.6542,25.6542,25.597,25.6438,86592.5129
2009-06-15 14:50:00,49.36,49.45,49.27,49.43,136466.92979308695,25.6386,25.6853,25.5918,25.6749,136466.9298
2009-06-15 15:00:00,49.45,49.48,49.34,49.48,81449.58736993183,25.6853,25.7009,25.6282,25.7009,81449.5874
2009-06-15 15:10:00,49.48,49.53,49.44,49.46,196387.9918670016,25.7009,25.7269,25.6801,25.6905,196387.9919
2009-06-15 15:20:00,49.46,49.5,49.33,49.35,189570.6255232628,25.6905,25.7113,25.623,25.6334,189570.6255
2009-06-15 15:30:00,49.35,49.6,49.35,49.53,152134.91209185505,25.6334,25.7632,25.6334,25.7269,152134.9121
2009-06-15 15:40:00,49.53,49.66,49.46,49.64,266116.4932424352,25.7269,25.7944,25.6905,25.784,266116.4932
2009-06-15 15:50:00,49.64,49.7,49.56,49.65,530797.7514651358,25.784,25.8152,25.7425,25.7892,530797.7515
2009-06-16 09:30:00,49.67,49.67,49.24,49.41,136466.92979308695,25.7996,25.7996,25.5763,25.6646,136466.9298
2009-06-16 09:40:00,49.41,49.67,49.41,49.67,95682.33464896544,25.6646,25.7996,25.6646,25.7996,95682.3346
2009-06-16 09:50:00,49.65,49.71,49.53,49.53,153450.54419327833,25.7892,25.8204,25.7269,25.7269,153450.5442
2009-06-16 10:00:00,49.52,49.8,49.5,49.76,177610.3336921421,25.7217,25.8671,25.7113,25.8464,177610.3337
2009-06-16 10:10:00,49.76,49.81,49.46,49.48,93768.68795598613,25.8464,25.8723,25.6905,25.7009,93768.688
2009-06-16 10:20:00,49.48,49.63,49.45,49.62,93768.68795598613,25.7009,25.7788,25.6853,25.7736,93768.688
2009-06-16 10:30:00,49.63,49.63,49.46,49.57,111230.71402942232,25.7788,25.7788,25.6905,25.7477,111230.714
2009-06-16 10:40:00,49.57,49.69,49.5,49.58,106207.39146035165,25.7477,25.81,25.7113,25.7529,106207.3915
2009-06-16 10:50:00,49.57,49.59,49.53,49.54,35402.46382011721,25.7477,25.7581,25.7269,25.7321,35402.4638
2009-06-16 11:00:00,49.54,49.61,49.47,49.48,94845.114220787,25.7321,25.7684,25.6957,25.7009,94845.1142
2009-06-16 11:10:00,49.48,49.58,49.47,49.55,83004.42530797752,25.7009,25.7529,25.6957,25.7373,83004.4253
2009-06-16 11:20:00,49.54,49.54,49.35,49.35,76785.07355579476,25.7321,25.7321,25.6334,25.6334,76785.0736
2009-06-16 11:30:00,49.35,49.37,49.3,49.3,59323.047482358576,25.6334,25.6438,25.6074,25.6074,59323.0475
2009-06-16 11:40:00,49.3,49.34,49.17,49.18,46286.32938643703,25.6074,25.6282,25.5399,25.5451,46286.3294
2009-06-16 11:50:00,49.19,49.24,49.13,49.16,53701.71032173185,25.5503,25.5763,25.5191,25.5347,53701.7103
2009-06-16 12:00:00,49.16,49.23,49.12,49.15,109795.47900968784,25.5347,25.5711,25.5139,25.5295,109795.479
2009-06-16 12:10:00,49.16,49.16,49.06,49.11,82765.2194713551,25.5347,25.5347,25.4828,25.5087,82765.2195
2009-06-16 12:20:00,49.11,49.24,49.09,49.2,40186.58055256549,25.5087,25.5763,25.4983,25.5555,40186.5806
2009-06-16 12:30:00,49.2,49.2,48.92,48.92,121396.9620858749,25.5555,25.5555,25.41,25.41,121396.9621
2009-06-16 12:40:00,48.93,48.96,48.84,48.88,114818.80157875852,25.4152,25.4308,25.3685,25.3893,114818.8016
2009-06-16 12:50:00,48.88,48.9,48.79,48.84,73675.39767970338,25.3893,25.3997,25.3425,25.3685,73675.3977
2009-06-16 13:00:00,48.84,48.84,48.7,48.81,95801.93756727663,25.3685,25.3685,25.2958,25.3529,95801.9376
2009-06-16 13:10:00,48.82,48.85,48.77,48.79,43774.66810190169,25.3581,25.3737,25.3321,25.3425,43774.6681
2009-06-16 13:20:00,48.79,48.82,48.7,48.82,63987.56129649564,25.3425,25.3581,25.2958,25.3581,63987.5613
2009-06-16 13:30:00,48.81,48.87,48.79,48.87,51668.46071044134,25.3529,25.3841,25.3425,25.3841,51668.4607
2009-06-16 13:40:00,48.86,48.95,48.86,48.94,86233.7041023801,25.3789,25.4256,25.3789,25.4204,86233.7041
2009-06-16 13:50:00,48.94,48.95,48.89,48.93,54060.51907666547,25.4204,25.4256,25.3945,25.4152,54060.5191
2009-06-16 14:00:00,48.92,48.92,48.77,48.89,127975.12259299128,25.41,25.41,25.3321,25.3945,127975.1226
2009-06-16 14:10:00,48.88,48.96,48.84,48.94,117808.8745365387,25.3893,25.4308,25.3685,25.4204,117808.8745
2009-06-16 14:20:00,48.93,48.95,48.82,48.84,60997.48833871547,25.4152,25.4256,25.3581,25.3685,60997.4883
2009-06-16 14:30:00,48.86,48.97,48.79,48.89,144241.1194833154,25.3789,25.436,25.3425,25.3945,144241.1195
2009-06-16 14:40:00,48.89,48.92,48.77,48.81,146513.57493122833,25.3945,25.41,25.3321,25.3529,146513.5749
2009-06-16 14:50:00,48.81,48.95,48.81,48.88,96160.74632221028,25.3529,25.4256,25.3529,25.3893,96160.7463
2009-06-16 15:00:00,48.88,48.92,48.76,48.79,123191.005860543,25.3893,25.41,25.3269,25.3425,123191.0059
2009-06-16 15:10:00,48.79,48.95,48.74,48.92,123669.41753378784,25.3425,25.4256,25.3165,25.41,123669.4175
2009-06-16 15:20:00,48.93,48.94,48.76,48.87,121636.16792249732,25.4152,25.4204,25.3269,25.3841,121636.1679
2009-06-16 15:30:00,48.87,49.01,48.87,49.0,117808.8745365387,25.3841,25.4568,25.3841,25.4516,117808.8745
2009-06-16 15:40:00,48.99,49.11,48.95,48.96,185025.7146274369,25.4464,25.5087,25.4256,25.4308,185025.7146
2009-06-16 15:50:00,48.96,49.0,48.76,48.79,341705.53761511785,25.4308,25.4516,25.3269,25.3425,341705.5376
2009-06-17 09:30:00,48.99,49.56,48.99,49.38,216122.47338835069,25.4464,25.7425,25.4464,25.649,216122.4734
2009-06-17 09:40:00,49.38,49.43,49.13,49.16,213012.7975122593,25.649,25.6749,25.5191,25.5347,213012.7975
2009-06-17 09:50:00,49.18,49.33,49.1,49.25,155603.39672288005,25.5451,25.623,25.5035,25.5814,155603.3967
2009-06-17 10:00:00,49.24,49.45,49.15,49.43,172826.21695969382,25.5763,25.6853,25.5295,25.6749,172826.217
2009-06-17 10:10:00,49.45,49.56,49.41,49.45,151895.70625523262,25.6853,25.7425,25.6646,25.6853,151895.7063
2009-06-17 10:20:00,49.45,49.46,49.19,49.25,97835.18717856715,25.6853,25.6905,25.5503,25.5814,97835.1872
2009-06-17 10:30:00,49.23,49.25,49.01,49.18,160387.51345532833,25.5711,25.5814,25.4568,25.5451,160387.5135
2009-06-17 10:40:00,49.17,49.23,49.05,49.17,124506.63796196628,25.5399,25.5711,25.4776,25.5399,124506.638
2009-06-17 10:50:00,49.16,49.22,49.05,49.08,177371.12785551968,25.5347,25.5659,25.4776,25.4931,177371.1279
2009-06-17 11:00:00,49.07,49.23,49.07,49.15,151776.10333692143,25.488,25.5711,25.488,25.5295,151776.1033
2009-06-17 11:10:00,49.13,49.25,49.07,49.24,116254.036598493,25.5191,25.5814,25.488,25.5763,116254.0366
2009-06-17 11:20:00,49.22,49.33,49.18,49.24,101423.27472790336,25.5659,25.623,25.5451,25.5763,101423.2747
2009-06-17 11:30:00,49.24,49.26,49.17,49.19,61595.50293027151,25.5763,25.5866,25.5399,25.5503,61595.5029
2009-06-17 11:40:00,49.19,49.25,49.15,49.22,65542.39923454133,25.5503,25.5814,25.5295,25.5659,65542.3992
2009-06-17 11:50:00,49.21,49.26,49.12,49.26,84559.26324602321,25.5607,25.5866,25.5139,25.5866,84559.2632
2009-06-17 12:00:00,49.28,49.36,49.27,49.34,55854.562851333576,25.597,25.6386,25.5918,25.6282,55854.5629
2009-06-17 12:10:00,49.33,49.49,49.3,49.45,92453.05585456286,25.623,25.7061,25.6074,25.6853,92453.0559
2009-06-17 12:20:00,49.45,49.58,49.45,49.55,60997.48833871547,25.6853,25.7529,25.6853,25.7373,60997.4883
2009-06-17 12:30:00,49.55,49.56,49.48,49.5,47482.3585695491,25.7373,25.7425,25.7009,25.7113,47482.3586
2009-06-17 12:40:00,49.49,49.54,49.43,49.44,62791.53211338357,25.7061,25.7321,25.6749,25.6801,62791.5321
2009-06-17 12:50:00,49.43,49.43,49.3,49.35,49156.79942590599,25.6749,25.6749,25.6074,25.6334,49156.7994
2009-06-17 13:00:00,49.34,49.39,49.29,49.38,35043.65506518359,25.6282,25.6542,25.6022,25.649,35043.6551
2009-06-17 13:10:00,49.38,49.41,49.3,49.3,45209.90312163617,25.649,25.6646,25.6074,25.6074,45209.9031
2009-06-17 13:20:00,49.33,49.47,49.3,49.47,48199.97607941634,25.623,25.6957,25.6074,25.6957,48199.9761
2009-06-17 13:30:00,49.47,49.56,49.46,49.56,63269.9437866284,25.6957,25.7425,25.6905,25.7425,63269.9438
2009-06-17 13:40:00,49.56,49.7,49.56,49.62,60279.87082884823,25.7425,25.8152,25.7425,25.7736,60279.8708
2009-06-17 13:50:00,49.61,49.66,49.56,49.57,49276.4023442172,25.7684,25.7944,25.7425,25.7477,49276.4023
2009-06-17 14:00:00,49.57,49.66,49.53,49.56,75589.04437268269,25.7477,25.7944,25.7269,25.7425,75589.0444
2009-06-17 14:10:00,49.56,49.56,49.46,49.49,94007.89379260856,25.7425,25.7425,25.6905,25.7061,94007.8938
2009-06-17 14:20:00,49.47,49.55,49.46,49.54,63389.5467049396,25.6957,25.7373,25.6905,25.7321,63389.5467
2009-06-17 14:30:00,49.54,49.54,49.41,49.44,92333.45293625163,25.7321,25.7321,25.6646,25.6801,92333.4529
2009-06-17 14:40:00,49.44,49.44,49.3,49.34,77143.88231072838,25.6801,25.6801,25.6074,25.6282,77143.8823
2009-06-17 14:50:00,49.34,49.39,49.29,49.37,48558.78483434996,25.6282,25.6542,25.6022,25.6438,48558.7848
2009-06-17 15:00:00,49.39,49.44,49.25,49.35,92333.45293625163,25.6542,25.6801,25.5814,25.6334,92333.4529
2009-06-17 15:10:00,49.35,49.44,49.32,49.43,107403.4206434637,25.6334,25.6801,25.6178,25.6749,107403.4206
2009-06-17 15:20:00,49.44,49.53,49.33,49.4,226169.1185264921,25.6801,25.7269,25.623,25.6594,226169.1185
2009-06-17 15:30:00,49.4,49.41,49.3,49.4,212534.3858390145,25.6594,25.6646,25.6074,25.6594,212534.3858
2009-06-17 15:40:00,49.39,49.53,49.3,49.51,183112.0679344576,25.6542,25.7269,25.6074,25.7165,183112.0679
2009-06-17 15:50:00,49.51,49.53,49.33,49.41,306422.6767133118,25.7165,25.7269,25.623,25.6646,306422.6767
2009-06-18 09:30:00,49.24,49.53,49.2,49.41,102499.70099270422,25.5763,25.7269,25.5555,25.6646,102499.701
2009-06-18 09:40:00,49.39,49.6,49.37,49.58,95682.33464896544,25.6542,25.7632,25.6438,25.7529,95682.3346
2009-06-18 09:50:00,49.58,49.92,49.5,49.85,140533.429015668,25.7529,25.9295,25.7113,25.8931,140533.429
2009-06-18 10:00:00,49.86,49.91,49.74,49.82,140892.2377706016,25.8983,25.9243,25.836,25.8775,140892.2378
2009-06-18 10:10:00,49.81,50.08,49.81,50.02,207630.666188255,25.8723,26.0126,25.8723,25.9814,207630.6662
2009-06-18 10:20:00,50.03,50.12,50.02,50.04,139576.60566917833,25.9866,26.0333,25.9814,25.9918,139576.6057
2009-06-18 10:30:00,50.04,50.07,49.98,49.99,133237.65099868437,25.9918,26.0074,25.9606,25.9658,133237.651
2009-06-18 10:40:00,50.0,50.0,49.85,49.87,74991.02978112666,25.971,25.971,25.8931,25.9035,74991.0298
2009-06-18 10:50:00,49.87,49.88,49.72,49.81,90778.61499820596,25.9035,25.9087,25.8256,25.8723,90778.615
2009-06-18 11:00:00,49.83,49.95,49.81,49.85,60160.26791053702,25.8827,25.945,25.8723,25.8931,60160.2679
2009-06-18 11:10:00,49.84,49.98,49.83,49.97,66738.4284176534,25.8879,25.9606,25.8827,25.9554,66738.4284
2009-06-18 11:20:00,49.97,50.05,49.96,49.97,55854.562851333576,25.9554,25.997,25.9502,25.9554,55854.5629
2009-06-18 11:30:00,49.97,49.99,49.81,49.96,66499.22258103098,25.9554,25.9658,25.8723,25.9502,66499.2226
2009-06-18 11:40:00,49.97,49.97,49.83,49.86,56811.38619782323,25.9554,25.9554,25.8827,25.8983,56811.3862
2009-06-18 11:50:00,49.85,49.91,49.8,49.88,33967.228800382734,25.8931,25.9243,25.8671,25.9087,33967.2288
2009-06-18 12:00:00,49.89,49.94,49.83,49.91,65662.00215285254,25.9139,25.9398,25.8827,25.9243,65662.0022
2009-06-18 12:10:00,49.9,49.96,49.87,49.92,54299.724913287886,25.9191,25.9502,25.9035,25.9295,54299.7249
2009-06-18 12:20:00,49.88,49.92,49.82,49.86,54180.12199497668,25.9087,25.9295,25.8775,25.8983,54180.122
2009-06-18 12:30:00,49.87,49.92,49.81,49.81,32651.596698959456,25.9035,25.9295,25.8723,25.8723,32651.5967
2009-06-18 12:40:00,49.82,49.92,49.8,49.91,45927.52063150341,25.8775,25.9295,25.8671,25.9243,45927.5206
2009-06-18 12:50:00,49.92,49.95,49.81,49.87,68054.06051907667,25.9295,25.945,25.8723,25.9035,68054.0605
2009-06-18 13:00:00,49.87,49.96,49.8,49.95,89582.58581509389,25.9035,25.9502,25.8671,25.945,89582.5858
2009-06-18 13:10:00,49.95,49.95,49.85,49.87,62791.53211338357,25.945,25.945,25.8931,25.9035,62791.5321
2009-06-18 13:20:00,49.88,49.97,49.84,49.89,123549.81461547664,25.9087,25.9554,25.8879,25.9139,123549.8146
2009-06-18 13:30:00,49.89,49.92,49.73,49.74,58246.62121755771,25.9139,25.9295,25.8308,25.836,58246.6212
2009-06-18 13:40:00,49.73,49.81,49.73,49.78,41023.80098074393,25.8308,25.8723,25.8308,25.8567,41023.801
2009-06-18 13:50:00,49.78,49.83,49.75,49.75,32531.99378064825,25.8567,25.8827,25.8412,25.8412,32531.9938
2009-06-18 14:00:00,49.76,49.78,49.68,49.7,73316.58892476976,25.8464,25.8567,25.8048,25.8152,73316.5889
2009-06-18 14:10:00,49.7,49.76,49.63,49.76,68652.07511063271,25.8152,25.8464,25.7788,25.8464,68652.0751
2009-06-18 14:20:00,49.76,49.77,49.6,49.71,75828.25020930512,25.8464,25.8515,25.7632,25.8204,75828.2502
2009-06-18 14:30:00,49.7,49.73,49.63,49.69,106805.40605190767,25.8152,25.8308,25.7788,25.81,106805.4061
2009-06-18 14:40:00,49.69,49.84,49.66,49.78,49276.4023442172,25.81,25.8879,25.7944,25.8567,49276.4023
2009-06-18 14:50:00,49.77,49.81,49.71,49.81,44731.49144839135,25.8515,25.8723,25.8204,25.8723,44731.4914
2009-06-18 15:00:00,49.81,49.87,49.72,49.87,59203.44456404736,25.8723,25.9035,25.8256,25.9035,59203.4446
2009-06-18 15:10:00,49.86,49.86,49.76,49.8,61117.091257026674,25.8983,25.8983,25.8464,25.8671,61117.0913
2009-06-18 15:20:00,49.8,49.81,49.7,49.7,62911.13503169478,25.8671,25.8723,25.8152,25.8152,62911.135
2009-06-18 15:30:00,49.71,49.78,49.61,49.61,61954.31168520512,25.8204,25.8567,25.7684,25.7684,61954.3117
2009-06-18 15:40:00,49.61,49.72,49.53,49.6,182035.6416696568,25.7684,25.8256,25.7269,25.7632,182035.6417
2009-06-18 15:50:00,49.59,49.63,49.47,49.59,320894.62982896785,25.7581,25.7788,25.6957,25.7581,320894.6298
2009-06-19 09:30:00,49.76,50.07,49.69,50.03,2783877.5266116494,25.8464,26.0074,25.81,25.9866,2783877.5266
2009-06-19 09:40:00,50.02,50.15,50.01,50.09,145795.9574213611,25.9814,26.0489,25.9762,26.0178,145795.9574
2009-06-19 09:50:00,50.09,50.32,50.09,50.2,185025.7146274369,26.0178,26.1372,26.0178,26.0749,185025.7146
2009-06-19 10:00:00,50.22,50.26,50.17,50.23,74034.206434637,26.0853,26.1061,26.0593,26.0905,74034.2064
2009-06-19 10:10:00,50.25,50.26,50.02,50.05,70685.32472192321,26.1009,26.1061,25.9814,25.997,70685.3247
2009-06-19 10:20:00,50.05,50.15,50.0,50.14,75589.04437268269,25.997,26.0489,25.971,26.0437,75589.0444
2009-06-19 10:30:00,50.13,50.17,50.08,50.12,60638.67958378185,26.0385,26.0593,26.0126,26.0333,60638.6796
2009-06-19 10:40:00,50.12,50.21,50.07,50.18,99629.23095323528,26.0333,26.0801,26.0074,26.0645,99629.231
2009-06-19 10:50:00,50.18,50.27,50.16,50.23,83243.63114459993,26.0645,26.1113,26.0541,26.0905,83243.6311
2009-06-19 11:00:00,50.24,50.29,50.16,50.21,146513.57493122833,26.0957,26.1216,26.0541,26.0801,146513.5749
2009-06-19 11:10:00,50.21,50.21,50.11,50.14,71761.75098672407,26.0801,26.0801,26.0281,26.0437,71761.751
2009-06-19 11:20:00,50.16,50.22,50.07,50.11,104891.75935892836,26.0541,26.0853,26.0074,26.0281,104891.7594
2009-06-19 11:30:00,50.12,50.12,50.04,50.04,37555.31634971894,26.0333,26.0333,25.9918,25.9918,37555.3163
2009-06-19 11:40:00,50.05,50.08,49.97,49.97,42100.2272455448,25.997,26.0126,25.9554,25.9554,42100.2272
2009-06-19 11:50:00,49.98,49.99,49.92,49.96,37674.91926803014,25.9606,25.9658,25.9295,25.9502,37674.9193
2009-06-19 12:00:00,49.95,49.95,49.9,49.9,54060.51907666547,25.945,25.945,25.9191,25.9191,54060.5191
2009-06-19 12:10:00,49.91,49.91,49.75,49.79,104293.74476737234,25.9243,25.9243,25.8412,25.8619,104293.7448
2009-06-19 12:20:00,49.78,49.78,49.58,49.61,141968.66403540247,25.8567,25.8567,25.7529,25.7684,141968.664
2009-06-19 12:30:00,49.63,49.66,49.52,49.53,77383.0881473508,25.7788,25.7944,25.7217,25.7269,77383.0881
2009-06-19 12:40:00,49.53,49.61,49.53,49.6,54419.3278315991,25.7269,25.7684,25.7269,25.7632,54419.3278
2009-06-19 12:50:00,49.6,49.63,49.52,49.53,59801.4591556034,25.7632,25.7788,25.7217,25.7269,59801.4592
2009-06-19 13:00:00,49.52,49.58,49.52,49.58,39588.56596100945,25.7217,25.7529,25.7217,25.7529,39588.566
2009-06-19 13:10:00,49.58,49.66,49.55,49.59,54538.9307499103,25.7529,25.7944,25.7373,25.7581,54538.9307
2009-06-19 13:20:00,49.59,49.61,49.51,49.6,54299.724913287886,25.7581,25.7684,25.7165,25.7632,54299.7249
2009-06-19 13:30:00,49.61,49.68,49.6,49.65,62911.13503169478,25.7684,25.8048,25.7632,25.7892,62911.135
2009-06-19 13:40:00,49.63,49.66,49.55,49.55,46047.12354981462,25.7788,25.7944,25.7373,25.7373,46047.1235
2009-06-19 13:50:00,49.54,49.64,49.54,49.58,75230.23561774907,25.7321,25.784,25.7321,25.7529,75230.2356
2009-06-19 14:00:00,49.57,49.66,49.46,49.46,96997.96675038872,25.7477,25.7944,25.6905,25.6905,96997.9668
2009-06-19 14:10:00,49.46,49.46,49.31,49.36,124745.8437985887,25.6905,25.6905,25.6126,25.6386,124745.8438
2009-06-19 14:20:00,49.36,49.39,49.27,49.36,68891.28094725512,25.6386,25.6542,25.5918,25.6386,68891.2809
2009-06-19 14:30:00,49.36,49.45,49.33,49.34,88745.36538691545,25.6386,25.6853,25.623,25.6282,88745.3654
2009-06-19 14:40:00,49.34,49.38,49.33,49.35,59921.0620739146,25.6282,25.649,25.623,25.6334,59921.0621
2009-06-19 14:50:00,49.34,49.46,49.34,49.41,100705.65721803613,25.6282,25.6905,25.6282,25.6646,100705.6572
2009-06-19 15:00:00,49.42,49.51,49.37,49.4,127496.71091974645,25.6697,25.7165,25.6438,25.6594,127496.7109
2009-06-19 15:10:00,49.41,49.51,49.38,49.49,155364.19088625762,25.6646,25.7165,25.649,25.7061,155364.1909
2009-06-19 15:20:00,49.51,49.72,49.49,49.7,189211.81676832915,25.7165,25.8256,25.7061,25.8152,189211.8168
2009-06-19 15:30:00,49.7,49.75,49.66,49.67,174620.26073436192,25.8152,25.8412,25.7944,25.7996,174620.2607
2009-06-19 15:40:00,49.66,49.69,49.56,49.66,208707.09245305587,25.7944,25.81,25.7425,25.7944,208707.0925
2009-06-19 15:50:00,49.66,49.67,49.51,49.59,332854.9216600885,25.7944,25.7996,25.7165,25.7581,332854.9217
2009-06-22 09:30:00,49.01,49.47,49.0,49.02,184068.89128094725,25.4568,25.6957,25.4516,25.462,184068.8913
2009-06-22 09:40:00,49.02,49.08,48.69,48.74,319339.7918909222,25.462,25.4931,25.2906,25.3165,319339.7919
2009-06-22 09:50:00,48.75,48.79,48.63,48.63,178925.96579356538,25.3217,25.3425,25.2594,25.2594,178925.9658
2009-06-22 10:00:00,48.64,48.72,48.55,48.66,246023.2029661524,25.2646,25.3062,25.2179,25.275,246023.203
2009-06-22 10:10:00,48.66,48.77,48.53,48.54,164214.80684128695,25.275,25.3321,25.2075,25.2127,164214.8068
2009-06-22 10:20:00,48.54,48.7,48.49,48.51,187656.97883028348,25.2127,25.2958,25.1867,25.1971,187656.9788
2009-06-22 10:30:00,48.51,48.58,48.4,48.45,190527.44886975244,25.1971,25.2334,25.1399,25.1659,190527.4489
2009-06-22 10:40:00,48.46,48.49,48.3,48.4,151895.70625523262,25.1711,25.1867,25.088,25.1399,151895.7063
2009-06-22 10:50:00,48.41,48.44,48.33,48.43,99629.23095323528,25.1451,25.1607,25.1036,25.1555,99629.231
2009-06-22 11:00:00,48.43,48.44,48.28,48.42,105250.56811386198,25.1555,25.1607,25.0776,25.1503,105250.5681
2009-06-22 11:10:00,48.4,48.48,48.35,48.43,87429.73328549217,25.1399,25.1815,25.114,25.1555,87429.7333
2009-06-22 11:20:00,48.43,48.46,48.27,48.28,99150.81927999044,25.1555,25.1711,25.0724,25.0776,99150.8193
2009-06-22 11:30:00,48.27,48.27,48.03,48.04,192321.49264442053,25.0724,25.0724,24.9478,24.9529,192321.4926
2009-06-22 11:40:00,48.04,48.15,48.03,48.14,140653.0319339792,24.9529,25.0101,24.9478,25.0049,140653.0319
2009-06-22 11:50:00,48.13,48.21,48.07,48.12,116971.65410836024,24.9997,25.0413,24.9685,24.9945,116971.6541
2009-06-22 12:00:00,48.13,48.18,48.06,48.09,85037.67491926803,24.9997,25.0257,24.9633,24.9789,85037.6749
2009-06-22 12:10:00,48.09,48.18,48.08,48.13,51788.06362875254,24.9789,25.0257,24.9737,24.9997,51788.0636
2009-06-22 12:20:00,48.14,48.18,48.08,48.15,59442.65040066978,25.0049,25.0257,24.9737,25.0101,59442.6504
2009-06-22 12:30:00,48.16,48.22,48.16,48.2,86592.51285731372,25.0153,25.0464,25.0153,25.0361,86592.5129
2009-06-22 12:40:00,48.21,48.24,48.18,48.18,68173.66343738788,25.0413,25.0568,25.0257,25.0257,68173.6634
2009-06-22 12:50:00,48.17,48.24,48.16,48.24,53821.31324004306,25.0205,25.0568,25.0153,25.0568,53821.3132
2009-06-22 13:00:00,48.23,48.24,48.18,48.22,53701.71032173185,25.0516,25.0568,25.0257,25.0464,53701.7103
2009-06-22 13:10:00,48.22,48.23,48.03,48.08,110752.30235617748,25.0464,25.0516,24.9478,24.9737,110752.3024
2009-06-22 13:20:00,48.07,48.1,48.03,48.06,80253.55818681976,24.9685,24.9841,24.9478,24.9633,80253.5582
2009-06-22 13:30:00,48.07,48.18,48.04,48.09,203444.5640473628,24.9685,25.0257,24.9529,24.9789,203444.564
2009-06-22 13:40:00,48.1,48.13,48.03,48.07,104652.55352230596,24.9841,24.9997,24.9478,24.9685,104652.5535
2009-06-22 13:50:00,48.06,48.1,48.03,48.08,69130.48678387752,24.9633,24.9841,24.9478,24.9737,69130.4868
2009-06-22 14:00:00,48.08,48.13,48.04,48.08,80253.55818681976,24.9737,24.9997,24.9529,24.9737,80253.5582
2009-06-22 14:10:00,48.08,48.14,48.03,48.13,84200.4544910896,24.9737,25.0049,24.9478,24.9997,84200.4545
2009-06-22 14:20:00,48.13,48.16,48.09,48.09,105728.9797871068,24.9997,25.0153,24.9789,24.9789,105728.9798
2009-06-22 14:30:00,48.09,48.19,48.06,48.19,122234.18251405336,24.9789,25.0309,24.9633,25.0309,122234.1825
2009-06-22 14:40:00,48.19,48.2,48.1,48.16,81449.58736993183,25.0309,25.0361,24.9841,25.0153,81449.5874
2009-06-22 14:50:00,48.16,48.2,48.13,48.18,78818.32316708528,25.0153,25.0361,24.9997,25.0257,78818.3232
2009-06-22 15:00:00,48.18,48.28,48.18,48.21,122712.59418729818,25.0257,25.0776,25.0257,25.0413,122712.5942
2009-06-22 15:10:00,48.21,48.29,48.15,48.21,147470.398277718,25.0413,25.0828,25.0101,25.0413,147470.3983
2009-06-22 15:20:00,48.21,48.28,48.18,48.25,130606.38679583784,25.0413,25.0776,25.0257,25.062,130606.3868
2009-06-22 15:30:00,48.25,48.33,48.21,48.3,256787.465614161,25.062,25.1036,25.0413,25.088,256787.4656
2009-06-22 15:40:00,48.3,48.3,48.08,48.22,269465.3749551489,25.088,25.088,24.9737,25.0464,269465.375
2009-06-22 15:50:00,48.22,48.22,48.01,48.06,509149.62325080734,25.0464,25.0464,24.9374,24.9633,509149.6233
2009-06-23 09:30:00,48.28,48.28,47.78,48.12,181916.0387513456,25.0776,25.0776,24.8179,24.9945,181916.0388
2009-06-23 09:40:00,48.15,48.18,47.92,48.14,104174.14184906112,25.0101,25.0257,24.8906,25.0049,104174.1418
2009-06-23 09:50:00,48.15,48.28,48.1,48.14,88506.15955029303,25.0101,25.0776,24.9841,25.0049,88506.1596
2009-06-23 10:00:00,48.14,48.15,47.95,48.02,113503.16947733524,25.0049,25.0101,24.9062,24.9426,113503.1695
2009-06-23 10:10:00,48.01,48.03,47.7,47.84,90419.80624327234,24.9374,24.9478,24.7763,24.8491,90419.8062
2009-06-23 10:20:00,47.83,47.92,47.69,47.7,78100.70565721804,24.8439,24.8906,24.7712,24.7763,78100.7057
2009-06-23 10:30:00,47.7,47.78,47.66,47.71,116971.65410836024,24.7763,24.8179,24.7556,24.7815,116971.6541
2009-06-23 10:40:00,47.7,47.7,47.47,47.53,126061.47590001197,24.7763,24.7763,24.6569,24.688,126061.4759
2009-06-23 10:50:00,47.52,47.54,47.43,47.48,136586.53271139818,24.6829,24.6932,24.6361,24.6621,136586.5327
2009-06-23 11:00:00,47.48,47.53,47.33,47.34,121875.37375911971,24.6621,24.688,24.5842,24.5894,121875.3738
2009-06-23 11:10:00,47.36,47.47,47.35,47.45,141490.25236215763,24.5997,24.6569,24.5945,24.6465,141490.2524
2009-06-23 11:20:00,47.44,47.59,47.42,47.51,73436.19184308097,24.6413,24.7192,24.6309,24.6777,73436.1918
2009-06-23 11:30:00,47.52,47.53,47.46,47.5,58246.62121755771,24.6829,24.688,24.6517,24.6725,58246.6212
2009-06-23 11:40:00,47.5,47.53,47.37,47.53,113742.37531395767,24.6725,24.688,24.6049,24.688,113742.3753
2009-06-23 11:50:00,47.53,47.65,47.49,47.62,65542.39923454133,24.688,24.7504,24.6673,24.7348,65542.3992
2009-06-23 12:00:00,47.62,47.66,47.55,47.56,52505.68113861979,24.7348,24.7556,24.6984,24.7036,52505.6811
2009-06-23 12:10:00,47.54,47.56,47.41,47.45,68412.86927401029,24.6932,24.7036,24.6257,24.6465,68412.8693
2009-06-23 12:20:00,47.45,47.52,47.4,47.43,70804.92764023443,24.6465,24.6829,24.6205,24.6361,70804.9276
2009-06-23 12:30:00,47.45,47.57,47.44,47.52,119004.90371965076,24.6465,24.7088,24.6413,24.6829,119004.9037
2009-06-23 12:40:00,47.52,47.57,47.46,47.52,110752.30235617748,24.6829,24.7088,24.6517,24.6829,110752.3024
2009-06-23 12:50:00,47.51,47.55,47.39,47.41,49276.4023442172,24.6777,24.6984,24.6153,24.6257,49276.4023
2009-06-23 13:00:00,47.41,47.53,47.37,47.53,158354.2638440378,24.6257,24.688,24.6049,24.688,158354.2638
2009-06-23 13:10:00,47.53,47.61,47.52,47.59,75828.25020930512,24.688,24.7296,24.6829,24.7192,75828.2502
2009-06-23 13:20:00,47.6,47.62,47.46,47.5,50711.63736395168,24.7244,24.7348,24.6517,24.6725,50711.6374
2009-06-23 13:30:00,47.49,47.58,47.49,47.57,41980.62432723359,24.6673,24.714,24.6673,24.7088,41980.6243
2009-06-23 13:40:00,47.57,47.58,47.49,47.54,47123.54981461548,24.7088,24.714,24.6673,24.6932,47123.5498
2009-06-23 13:50:00,47.55,47.58,47.45,47.47,41143.40389905514,24.6984,24.714,24.6465,24.6569,41143.4039
2009-06-23 14:00:00,47.47,47.64,47.44,47.62,80373.16110513097,24.6569,24.7452,24.6413,24.7348,80373.1611
2009-06-23 14:10:00,47.62,47.81,47.62,47.77,151058.4858270542,24.7348,24.8335,24.7348,24.8127,151058.4858
2009-06-23 14:20:00,47.77,47.8,47.67,47.71,101423.27472790336,24.8127,24.8283,24.7608,24.7815,101423.2747
2009-06-23 14:30:00,47.72,47.75,47.61,47.61,94486.30546585337,24.7867,24.8023,24.7296,24.7296,94486.3055
2009-06-23 14:40:00,47.62,47.72,47.62,47.65,196148.78603037915,24.7348,24.7867,24.7348,24.7504,196148.786
2009-06-23 14:50:00,47.65,47.76,47.64,47.69,135270.9006099749,24.7504,24.8075,24.7452,24.7712,135270.9006
2009-06-23 15:00:00,47.68,47.69,47.57,47.65,243870.35043655065,24.766,24.7712,24.7088,24.7504,243870.3504
2009-06-23 15:10:00,47.65,47.76,47.64,47.69,104652.55352230596,24.7504,24.8075,24.7452,24.7712,104652.5535
2009-06-23 15:20:00,47.68,47.88,47.67,47.87,155722.99964119124,24.766,24.8698,24.7608,24.8646,155722.9996
2009-06-23 15:30:00,47.86,47.86,47.72,47.76,151058.4858270542,24.8595,24.8595,24.7867,24.8075,151058.4858
2009-06-23 15:40:00,47.77,47.95,47.77,47.95,231312.044013874,24.8127,24.9062,24.8127,24.9062,231312.044
2009-06-23 15:50:00,47.95,47.95,47.63,47.65,496710.9197464418,24.9062,24.9062,24.74,24.7504,496710.9197
2009-06-24 09:30:00,48.04,48.38,47.85,48.33,185025.7146274369,24.9529,25.1296,24.8543,25.1036,185025.7146
2009-06-24 09:40:00,48.34,48.39,48.28,48.39,154407.367539768,25.1088,25.1347,25.0776,25.1347,154407.3675
2009-06-24 09:50:00,48.37,48.44,48.32,48.4,174979.06948929554,25.1244,25.1607,25.0984,25.1399,174979.0695
2009-06-24 10:00:00,48.38,48.47,48.28,48.43,206554.2399234541,25.1296,25.1763,25.0776,25.1555,206554.2399
2009-06-24 10:10:00,48.41,48.76,48.4,48.76,233584.49946178688,25.1451,25.3269,25.1399,25.3269,233584.4995
2009-06-24 10:20:00,48.77,48.95,48.77,48.78,201052.50568113863,25.3321,25.4256,25.3321,25.3373,201052.5057
2009-06-24 10:30:00,48.79,48.84,48.74,48.76,96997.96675038872,25.3425,25.3685,25.3165,25.3269,96997.9668
2009-06-24 10:40:00,48.76,48.76,48.64,48.72,173065.42279631624,25.3269,25.3269,25.2646,25.3062,173065.4228
2009-06-24 10:50:00,48.73,48.76,48.64,48.67,251285.7313718455,25.3113,25.3269,25.2646,25.2802,251285.7314
2009-06-24 11:00:00,48.66,48.73,48.64,48.66,93170.6733644301,25.275,25.3113,25.2646,25.275,93170.6734
2009-06-24 11:10:00,48.66,48.69,48.59,48.64,106207.39146035165,25.275,25.2906,25.2386,25.2646,106207.3915
2009-06-24 11:20:00,48.64,48.69,48.63,48.67,152613.32376509986,25.2646,25.2906,25.2594,25.2802,152613.3238
2009-06-24 11:30:00,48.67,48.69,48.52,48.52,182155.244587968,25.2802,25.2906,25.2023,25.2023,182155.2446
2009-06-24 11:40:00,48.52,48.64,48.51,48.59,72479.36849659133,25.2023,25.2646,25.1971,25.2386,72479.3685
2009-06-24 11:50:00,48.58,48.67,48.54,48.67,68652.07511063271,25.2334,25.2802,25.2127,25.2802,68652.0751
2009-06-24 12:00:00,48.67,48.69,48.63,48.66,47841.16732448272,25.2802,25.2906,25.2594,25.275,47841.1673
2009-06-24 12:10:00,48.66,48.66,48.59,48.6,44492.28561176893,25.275,25.275,25.2386,25.2438,44492.2856
2009-06-24 12:20:00,48.61,48.61,48.51,48.57,44372.682693457726,25.249,25.249,25.1971,25.2282,44372.6827
2009-06-24 12:30:00,48.56,48.59,48.51,48.54,80373.16110513097,25.223,25.2386,25.1971,25.2127,80373.1611
2009-06-24 12:40:00,48.54,48.54,48.48,48.49,49396.00526252841,25.2127,25.2127,25.1815,25.1867,49396.0053
2009-06-24 12:50:00,48.49,48.59,48.47,48.57,78100.70565721804,25.1867,25.2386,25.1763,25.2282,78100.7057
2009-06-24 13:00:00,48.58,48.64,48.57,48.62,62073.91460351633,25.2334,25.2646,25.2282,25.2542,62073.9146
2009-06-24 13:10:00,48.63,48.67,48.59,48.59,40425.786389187895,25.2594,25.2802,25.2386,25.2386,40425.7864
2009-06-24 13:20:00,48.59,48.63,48.59,48.63,28345.891639756013,25.2386,25.2594,25.2386,25.2594,28345.8916
2009-06-24 13:30:00,48.63,48.63,48.57,48.62,49515.60818083961,25.2594,25.2594,25.2282,25.2542,49515.6082
2009-06-24 13:40:00,48.63,48.63,48.49,48.51,43655.06518359048,25.2594,25.2594,25.1867,25.1971,43655.0652
2009-06-24 13:50:00,48.53,48.55,48.44,48.45,41143.40389905514,25.2075,25.2179,25.1607,25.1659,41143.4039
2009-06-24 14:00:00,48.46,48.56,48.45,48.54,56811.38619782323,25.1711,25.223,25.1659,25.2127,56811.3862
2009-06-24 14:10:00,48.55,48.61,48.34,48.5,79416.33775864131,25.2179,25.249,25.1088,25.1919,79416.3378
2009-06-24 14:20:00,48.49,48.65,48.29,48.38,190168.6401148188,25.1867,25.2698,25.0828,25.1296,190168.6401
2009-06-24 14:30:00,48.38,48.42,48.08,48.08,184068.89128094725,25.1296,25.1503,24.9737,24.9737,184068.8913
2009-06-24 14:40:00,48.08,48.33,48.04,48.14,190766.6547063749,24.9737,25.1036,24.9529,25.0049,190766.6547
2009-06-24 14:50:00,48.15,48.32,48.07,48.12,135151.2976916637,25.0101,25.0984,24.9685,24.9945,135151.2977
2009-06-24 15:00:00,48.12,48.24,47.89,47.97,177371.12785551968,24.9945,25.0568,24.875,24.9166,177371.1279
2009-06-24 15:10:00,47.96,47.97,47.79,47.87,187058.96423872744,24.9114,24.9166,24.8231,24.8646,187058.9642
2009-06-24 15:20:00,47.85,48.07,47.83,48.01,120679.34457600766,24.8543,24.9685,24.8439,24.9374,120679.3446
2009-06-24 15:30:00,48.02,48.09,47.97,48.02,147350.79535940677,24.9426,24.9789,24.9166,24.9426,147350.7954
2009-06-24 15:40:00,48.02,48.13,47.87,48.08,188494.19925846191,24.9426,24.9997,24.8646,24.9737,188494.1993
2009-06-24 15:50:00,48.08,48.13,47.99,48.08,269106.5662002153,24.9737,24.9997,24.927,24.9737,269106.5662
2009-06-25 09:30:00,47.95,47.97,47.74,47.87,103336.92142088267,24.9062,24.9166,24.7971,24.8646,103336.9214
2009-06-25 09:40:00,47.88,48.14,47.83,48.09,86114.1011840689,24.8698,25.0049,24.8439,24.9789,86114.1012
2009-06-25 09:50:00,48.1,48.38,48.05,48.34,139935.41442411195,24.9841,25.1296,24.9581,25.1088,139935.4144
2009-06-25 10:00:00,48.34,48.54,48.33,48.53,156919.02882430333,25.1088,25.2127,25.1036,25.2075,156919.0288
2009-06-25 10:10:00,48.53,48.64,48.38,48.55,104772.15644061715,25.2075,25.2646,25.1296,25.2179,104772.1564
2009-06-25 10:20:00,48.56,48.59,48.39,48.54,95323.52589403182,25.223,25.2386,25.1347,25.2127,95323.5259
2009-06-25 10:30:00,48.54,48.61,48.47,48.55,58246.62121755771,25.2127,25.249,25.1763,25.2179,58246.6212
2009-06-25 10:40:00,48.56,48.59,48.45,48.51,73436.19184308097,25.223,25.2386,25.1659,25.1971,73436.1918
2009-06-25 10:50:00,48.52,48.6,48.49,48.56,54299.724913287886,25.2023,25.2438,25.1867,25.223,54299.7249
2009-06-25 11:00:00,48.58,48.79,48.54,48.75,107642.62648008612,25.2334,25.3425,25.2127,25.3217,107642.6265
2009-06-25 11:10:00,48.74,48.76,48.68,48.7,67456.04592752064,25.3165,25.3269,25.2854,25.2958,67456.0459
2009-06-25 11:20:00,48.7,48.92,48.7,48.9,63389.5467049396,25.2958,25.41,25.2958,25.3997,63389.5467
2009-06-25 11:30:00,48.92,49.13,48.9,49.08,144719.53115656023,25.41,25.5191,25.3997,25.4931,144719.5312
2009-06-25 11:40:00,49.08,49.23,48.97,49.13,102738.90682932665,25.4931,25.5711,25.436,25.5191,102738.9068
2009-06-25 11:50:00,49.1,49.34,49.06,49.32,104532.95060399474,25.5035,25.6282,25.4828,25.6178,104532.9506
2009-06-25 12:00:00,49.31,49.36,49.25,49.29,77981.10273890683,25.6126,25.6386,25.5814,25.6022,77981.1027
2009-06-25 12:10:00,49.3,49.38,49.26,49.27,94247.09962923096,25.6074,25.649,25.5866,25.5918,94247.0996
2009-06-25 12:20:00,49.26,49.3,49.21,49.22,44253.079775146514,25.5866,25.6074,25.5607,25.5659,44253.0798
2009-06-25 12:30:00,49.22,49.25,49.02,49.05,105370.1710321732,25.5659,25.5814,25.462,25.4776,105370.171
2009-06-25 12:40:00,49.06,49.07,48.97,48.98,46405.93230474824,25.4828,25.488,25.436,25.4412,46405.9323
2009-06-25 12:50:00,48.99,49.07,48.92,48.94,86951.32161224734,25.4464,25.488,25.41,25.4204,86951.3216
2009-06-25 13:00:00,48.94,49.21,48.88,49.15,112665.9490491568,25.4204,25.5607,25.3893,25.5295,112665.949
2009-06-25 13:10:00,49.15,49.25,49.13,49.23,52984.09281186461,25.5295,25.5814,25.5191,25.5711,52984.0928
2009-06-25 13:20:00,49.22,49.25,49.09,49.1,70206.9130486784,25.5659,25.5814,25.4983,25.5035,70206.913
2009-06-25 13:30:00,49.1,49.15,49.04,49.05,42817.84475541204,25.5035,25.5295,25.4724,25.4776,42817.8448
2009-06-25 13:40:00,49.06,49.07,48.95,48.96,71881.35390503528,25.4828,25.488,25.4256,25.4308,71881.3539
2009-06-25 13:50:00,48.95,48.96,48.9,48.94,70804.92764023443,25.4256,25.4308,25.3997,25.4204,70804.9276
2009-06-25 14:00:00,48.95,48.95,48.7,48.7,115177.61033369217,25.4256,25.4256,25.2958,25.2958,115177.6103
2009-06-25 14:10:00,48.7,48.76,48.69,48.69,109556.27317306543,25.2958,25.3269,25.2906,25.2906,109556.2732
2009-06-25 14:20:00,48.68,48.78,48.66,48.75,75947.85312761631,25.2854,25.3373,25.275,25.3217,75947.8531
2009-06-25 14:30:00,48.75,48.81,48.71,48.71,50831.24028226289,25.3217,25.3529,25.301,25.301,50831.2403
2009-06-25 14:40:00,48.72,48.89,48.7,48.84,77383.0881473508,25.3062,25.3945,25.2958,25.3685,77383.0881
2009-06-25 14:50:00,48.85,48.95,48.78,48.9,73555.79476139219,25.3737,25.4256,25.3373,25.3997,73555.7948
2009-06-25 15:00:00,48.9,49.11,48.88,49.09,130008.3722042818,25.3997,25.5087,25.3893,25.4983,130008.3722
2009-06-25 15:10:00,49.08,49.17,49.04,49.1,196148.78603037915,25.4931,25.5399,25.4724,25.5035,196148.786
2009-06-25 15:20:00,49.1,49.25,49.07,49.21,126779.0934098792,25.5035,25.5814,25.488,25.5607,126779.0934
2009-06-25 15:30:00,49.21,49.21,48.7,49.04,248654.46716899893,25.5607,25.5607,25.2958,25.4724,248654.4672
2009-06-25 15:40:00,49.04,49.23,48.95,49.19,227843.55938284897,25.4724,25.5711,25.4256,25.5503,227843.5594
2009-06-25 15:50:00,49.18,49.3,49.13,49.24,350436.5506518359,25.5451,25.6074,25.5191,25.5763,350436.5507
2009-06-26 09:30:00,49.17,49.33,49.05,49.26,103815.3330941275,25.5399,25.623,25.4776,25.5866,103815.3331
2009-06-26 09:40:00,49.25,49.49,49.25,49.41,64585.57588805167,25.5814,25.7061,25.5814,25.6646,64585.5759
2009-06-26 09:50:00,49.4,49.5,49.25,49.3,117928.47745484993,25.6594,25.7113,25.5814,25.6074,117928.4775
2009-06-26 10:00:00,49.31,49.33,49.18,49.26,62193.51752182753,25.6126,25.623,25.5451,25.5866,62193.5175
2009-06-26 10:10:00,49.25,49.43,49.2,49.42,72240.1626599689,25.5814,25.6749,25.5555,25.6697,72240.1627
2009-06-26 10:20:00,49.42,49.62,49.41,49.55,114579.59574213612,25.6697,25.7736,25.6646,25.7373,114579.5957
2009-06-26 10:30:00,49.56,49.6,49.38,49.38,88506.15955029303,25.7425,25.7632,25.649,25.649,88506.1596
2009-06-26 10:40:00,49.38,49.39,49.24,49.32,85755.29242913528,25.649,25.6542,25.5763,25.6178,85755.2924
2009-06-26 10:50:00,49.32,49.48,49.27,49.46,63150.34086831719,25.6178,25.7009,25.5918,25.6905,63150.3409
2009-06-26 11:00:00,49.45,49.46,49.29,49.37,56332.9745245784,25.6853,25.6905,25.6022,25.6438,56332.9745
2009-06-26 11:10:00,49.37,49.42,49.35,49.41,44013.8739385241,25.6438,25.6697,25.6334,25.6646,44013.8739
2009-06-26 11:20:00,49.42,49.42,49.35,49.38,59801.4591556034,25.6697,25.6697,25.6334,25.649,59801.4592
2009-06-26 11:30:00,49.39,49.46,49.34,49.35,48558.78483434996,25.6542,25.6905,25.6282,25.6334,48558.7848
2009-06-26 11:40:00,49.35,49.4,49.29,49.3,30139.935414424115,25.6334,25.6594,25.6022,25.6074,30139.9354
2009-06-26 11:50:00,49.3,49.46,49.3,49.42,25236.21576366464,25.6074,25.6905,25.6074,25.6697,25236.2158
2009-06-26 12:00:00,49.42,49.51,49.41,49.47,39229.75720607583,25.6697,25.7165,25.6646,25.6957,39229.7572
2009-06-26 12:10:00,49.46,49.46,49.26,49.27,45688.314794881,25.6905,25.6905,25.5866,25.5918,45688.3148
2009-06-26 12:20:00,49.26,49.34,49.23,49.33,36957.3017581629,25.5866,25.6282,25.5711,25.623,36957.3018
2009-06-26 12:30:00,49.33,49.41,49.29,49.39,40664.99222581031,25.623,25.6646,25.6022,25.6542,40664.9922
2009-06-26 12:40:00,49.41,49.51,49.35,49.51,31575.1704341586,25.6646,25.7165,25.6334,25.7165,31575.1704
2009-06-26 12:50:00,49.48,49.51,49.43,49.43,27508.671211577563,25.7009,25.7165,25.6749,25.6749,27508.6712
2009-06-26 13:00:00,49.42,49.43,49.32,49.32,26791.053701710323,25.6697,25.6749,25.6178,25.6178,26791.0537
2009-06-26 13:10:00,49.34,49.35,49.3,49.33,30737.950005980147,25.6282,25.6334,25.6074,25.623,30737.95
2009-06-26 13:20:00,49.33,49.36,49.3,49.33,33369.2142088267,25.623,25.6386,25.6074,25.623,33369.2142
2009-06-26 13:30:00,49.35,49.35,49.26,49.33,45807.91771319221,25.6334,25.6334,25.5866,25.623,45807.9177
2009-06-26 13:40:00,49.33,49.39,49.3,49.35,25355.81868197584,25.623,25.6542,25.6074,25.6334,25355.8187
2009-06-26 13:50:00,49.35,49.44,49.33,49.38,34445.64047362756,25.6334,25.6801,25.623,25.649,34445.6405
2009-06-26 14:00:00,49.37,49.38,49.26,49.28,45688.314794881,25.6438,25.649,25.5866,25.597,45688.3148
2009-06-26 14:10:00,49.28,49.36,49.28,49.34,32531.99378064825,25.597,25.6386,25.597,25.6282,32531.9938
2009-06-26 14:20:00,49.34,49.38,49.29,49.29,37914.12510465256,25.6282,25.649,25.6022,25.6022,37914.1251
2009-06-26 14:30:00,49.3,49.35,49.27,49.3,29661.523741179288,25.6074,25.6334,25.5918,25.6074,29661.5237
2009-06-26 14:40:00,49.3,49.36,49.27,49.29,39349.36012438704,25.6074,25.6386,25.5918,25.6022,39349.3601
2009-06-26 14:50:00,49.3,49.44,49.3,49.42,55734.95993302237,25.6074,25.6801,25.6074,25.6697,55734.9599
2009-06-26 15:00:00,49.42,49.51,49.42,49.5,79535.94067695252,25.6697,25.7165,25.6697,25.7113,79535.9407
2009-06-26 15:10:00,49.5,49.5,49.35,49.37,79296.73484033011,25.7113,25.7113,25.6334,25.6438,79296.7348
2009-06-26 15:20:00,49.39,49.42,49.32,49.4,42339.433082167205,25.6542,25.6697,25.6178,25.6594,42339.4331
2009-06-26 15:30:00,49.39,49.51,49.39,49.48,177012.31910058606,25.6542,25.7165,25.6542,25.7009,177012.3191
2009-06-26 15:40:00,49.49,49.72,49.49,49.67,322808.2765219472,25.7061,25.8256,25.7061,25.7996,322808.2765
2009-06-26 15:50:00,49.68,49.71,49.48,49.5,405453.8930749911,25.8048,25.8204,25.7009,25.7113,405453.8931
2009-06-29 09:30:00,49.63,49.7,49.19,49.3,126181.07881832318,25.7788,25.8152,25.5503,25.6074,126181.0788
2009-06-29 09:40:00,49.3,49.46,49.25,49.31,201291.71151776105,25.6074,25.6905,25.5814,25.6126,201291.7115
2009-06-29 09:50:00,49.31,49.32,49.16,49.24,122712.59418729818,25.6126,25.6178,25.5347,25.5763,122712.5942
2009-06-29 10:00:00,49.24,49.53,49.24,49.53,81329.98445162062,25.5763,25.7269,25.5763,25.7269,81329.9845
2009-06-29 10:10:00,49.51,49.66,49.51,49.65,56572.180361200815,25.7165,25.7944,25.7165,25.7892,56572.1804
2009-06-29 10:20:00,49.64,49.9,49.61,49.9,90300.20332496113,25.784,25.9191,25.7684,25.9191,90300.2033
2009-06-29 10:30:00,49.89,50.09,49.89,50.09,137782.56189451023,25.9139,26.0178,25.9139,26.0178,137782.5619
2009-06-29 10:40:00,50.08,50.22,50.04,50.2,149025.23621576367,26.0126,26.0853,25.9918,26.0749,149025.2362
2009-06-29 10:50:00,50.21,50.22,50.11,50.15,61356.29709364909,26.0801,26.0853,26.0281,26.0489,61356.2971
2009-06-29 11:00:00,50.14,50.18,50.08,50.09,45927.52063150341,26.0437,26.0645,26.0126,26.0178,45927.5206
2009-06-29 11:10:00,50.09,50.17,50.03,50.03,52505.68113861979,26.0178,26.0593,25.9866,25.9866,52505.6811
2009-06-29 11:20:00,50.03,50.08,50.0,50.07,55495.75409639996,25.9866,26.0126,25.971,26.0074,55495.7541
2009-06-29 11:30:00,50.07,50.08,49.97,50.04,117569.66869991628,26.0074,26.0126,25.9554,25.9918,117569.6687
2009-06-29 11:40:00,50.02,50.11,50.0,50.07,58246.62121755771,25.9814,26.0281,25.971,26.0074,58246.6212
2009-06-29 11:50:00,50.07,50.16,50.05,50.15,53701.71032173185,26.0074,26.0541,25.997,26.0489,53701.7103
2009-06-29 12:00:00,50.15,50.16,50.07,50.11,92811.86460949648,26.0489,26.0541,26.0074,26.0281,92811.8646
2009-06-29 12:10:00,50.12,50.16,50.08,50.15,34924.05214687239,26.0333,26.0541,26.0126,26.0489,34924.0521
2009-06-29 12:20:00,50.14,50.15,50.09,50.13,54658.53366822151,26.0437,26.0489,26.0178,26.0385,54658.5337
2009-06-29 12:30:00,50.12,50.17,50.07,50.12,75110.63269943788,26.0333,26.0593,26.0074,26.0333,75110.6327
2009-06-29 12:40:00,50.11,50.13,50.08,50.09,22963.760315751704,26.0281,26.0385,26.0126,26.0178,22963.7603
2009-06-29 12:50:00,50.1,50.14,50.05,50.05,38392.53677789738,26.023,26.0437,25.997,25.997,38392.5368
2009-06-29 13:00:00,50.05,50.12,50.04,50.1,25475.42160028705,25.997,26.0333,25.9918,26.023,25475.4216
2009-06-29 13:10:00,50.09,50.14,50.08,50.12,27508.671211577563,26.0178,26.0437,26.0126,26.0333,27508.6712
2009-06-29 13:20:00,50.12,50.15,50.02,50.04,48558.78483434996,26.0333,26.0489,25.9814,25.9918,48558.7848
2009-06-29 13:30:00,50.05,50.08,50.02,50.08,27030.25953833273,25.997,26.0126,25.9814,26.0126,27030.2595
2009-06-29 13:40:00,50.07,50.07,50.01,50.03,32531.99378064825,26.0074,26.0074,25.9762,25.9866,32531.9938
2009-06-29 13:50:00,50.03,50.03,49.97,49.98,39708.168879320656,25.9866,25.9866,25.9554,25.9606,39708.1689
2009-06-29 14:00:00,49.98,50.0,49.86,49.92,73436.19184308097,25.9606,25.971,25.8983,25.9295,73436.1918
2009-06-29 14:10:00,49.92,49.97,49.88,49.94,51907.66654706375,25.9295,25.9554,25.9087,25.9398,51907.6665
2009-06-29 14:20:00,49.95,49.96,49.91,49.93,39588.56596100945,25.945,25.9502,25.9243,25.9347,39588.566
2009-06-29 14:30:00,49.93,49.97,49.85,49.85,119244.10955627318,25.9347,25.9554,25.8931,25.8931,119244.1096
2009-06-29 14:40:00,49.85,49.98,49.82,49.97,257385.48020571703,25.8931,25.9606,25.8775,25.9554,257385.4802
2009-06-29 14:50:00,49.97,50.05,49.95,50.04,49276.4023442172,25.9554,25.997,25.945,25.9918,49276.4023
2009-06-29 15:00:00,50.04,50.09,50.0,50.0,43655.06518359048,25.9918,26.0178,25.971,25.971,43655.0652
2009-06-29 15:10:00,50.0,50.17,49.98,50.1,85874.89534744648,25.971,26.0593,25.9606,26.023,85874.8953
2009-06-29 15:20:00,50.11,50.17,50.05,50.12,89582.58581509389,26.0281,26.0593,25.997,26.0333,89582.5858
2009-06-29 15:30:00,50.11,50.17,49.96,49.97,178567.15703863176,26.0281,26.0593,25.9502,25.9554,178567.157
2009-06-29 15:40:00,49.97,50.08,49.96,50.02,215165.65004186105,25.9554,26.0126,25.9502,25.9814,215165.65
2009-06-29 15:50:00,50.01,50.17,49.98,50.1,412390.86233704106,25.9762,26.0593,25.9606,26.023,412390.8623
2009-06-30 09:30:00,50.12,50.33,49.82,50.23,134672.88601841885,26.0333,26.1424,25.8775,26.0905,134672.886
2009-06-30 09:40:00,50.23,50.32,50.2,50.29,75110.63269943788,26.0905,26.1372,26.0749,26.1216,75110.6327
2009-06-30 09:50:00,50.27,50.42,50.23,50.38,120320.53582107404,26.1113,26.1892,26.0905,26.1684,120320.5358
2009-06-30 10:00:00,50.37,50.43,50.14,50.23,352350.19734481524,26.1632,26.1944,26.0437,26.0905,352350.1973
2009-06-30 10:10:00,50.22,50.25,50.17,50.17,150340.86831718695,26.0853,26.1009,26.0593,26.0593,150340.8683
2009-06-30 10:20:00,50.18,50.22,50.11,50.16,307499.1029781127,26.0645,26.0853,26.0281,26.0541,307499.103
2009-06-30 10:30:00,50.16,50.2,50.02,50.12,495514.8905633298,26.0541,26.0749,25.9814,26.0333,495514.8906
2009-06-30 10:40:00,50.12,50.19,50.1,50.16,220188.97261093173,26.0333,26.0697,26.023,26.0541,220188.9726
2009-06-30 10:50:00,50.16,50.19,50.08,50.08,187537.37591197225,26.0541,26.0697,26.0126,26.0126,187537.3759
2009-06-30 11:00:00,50.09,50.17,50.07,50.14,291233.10608778853,26.0178,26.0593,26.0074,26.0437,291233.1061
2009-06-30 11:10:00,50.12,50.2,50.06,50.18,213491.2091855041,26.0333,26.0749,26.0022,26.0645,213491.2092
2009-06-30 11:20:00,50.18,50.2,50.1,50.16,116373.63951680422,26.0645,26.0749,26.023,26.0541,116373.6395
2009-06-30 11:30:00,50.16,50.17,50.02,50.11,225810.30977155844,26.0541,26.0593,25.9814,26.0281,225810.3098
2009-06-30 11:40:00,50.11,50.18,50.05,50.11,123549.81461547664,26.0281,26.0645,25.997,26.0281,123549.8146
2009-06-30 11:50:00,50.09,50.13,50.05,50.07,127377.10800143523,26.0178,26.0385,25.997,26.0074,127377.108
2009-06-30 12:00:00,50.07,50.12,50.04,50.07,104652.55352230596,26.0074,26.0333,25.9918,26.0074,104652.5535
2009-06-30 12:10:00,50.07,50.1,50.04,50.07,115177.61033369217,26.0074,26.023,25.9918,26.0074,115177.6103
2009-06-30 12:20:00,50.07,50.15,50.05,50.13,155005.382131324,26.0074,26.0489,25.997,26.0385,155005.3821
2009-06-30 12:30:00,50.14,50.27,50.12,50.2,91615.8354263844,26.0437,26.1113,26.0333,26.0749,91615.8354
2009-06-30 12:40:00,50.2,50.26,50.12,50.13,106566.20021528528,26.0749,26.1061,26.0333,26.0385,106566.2002
2009-06-30 12:50:00,50.13,50.15,50.1,50.13,181676.8329147232,26.0385,26.0489,26.023,26.0385,181676.8329
2009-06-30 13:00:00,50.12,50.19,50.12,50.17,217916.5171630188,26.0333,26.0697,26.0333,26.0593,217916.5172
2009-06-30 13:10:00,50.17,50.17,50.08,50.09,90419.80624327234,26.0593,26.0593,26.0126,26.0178,90419.8062
2009-06-30 13:20:00,50.1,50.12,50.02,50.04,128931.94593948092,26.023,26.0333,25.9814,25.9918,128931.9459
2009-06-30 13:30:00,50.03,50.03,49.99,50.02,81808.39612486545,25.9866,25.9866,25.9658,25.9814,81808.3961
2009-06-30 13:40:00,50.02,50.08,50.0,50.04,177371.12785551968,25.9814,26.0126,25.971,25.9918,177371.1279
2009-06-30 13:50:00,50.04,50.07,50.02,50.06,103815.3330941275,25.9918,26.0074,25.9814,26.0022,103815.3331
2009-06-30 14:00:00,50.05,50.08,49.99,50.01,191843.0809711757,25.997,26.0126,25.9658,25.9762,191843.081
2009-06-30 14:10:00,50.02,50.07,50.02,50.04,63030.73795000598,25.9814,26.0074,25.9814,25.9918,63030.738
2009-06-30 14:20:00,50.05,50.15,50.03,50.07,105011.36227723958,25.997,26.0489,25.9866,26.0074,105011.3623
2009-06-30 14:30:00,50.08,50.15,50.01,50.12,110034.68484631024,26.0126,26.0489,25.9762,26.0333,110034.6848
2009-06-30 14:40:00,50.12,50.16,50.08,50.12,107523.02356177491,26.0333,26.0541,26.0126,26.0333,107523.0236
2009-06-30 14:50:00,50.12,50.15,50.1,50.12,70804.92764023443,26.0333,26.0489,26.023,26.0333,70804.9276
2009-06-30 15:00:00,50.12,50.15,50.09,50.12,140055.01734242318,26.0333,26.0489,26.0178,26.0333,140055.0173
2009-06-30 15:10:00,50.12,50.19,50.11,50.16,162301.16014830762,26.0333,26.0697,26.0281,26.0541,162301.1601
2009-06-30 15:20:00,50.16,50.29,50.15,50.2,137662.95897619904,26.0541,26.1216,26.0489,26.0749,137662.959
2009-06-30 15:30:00,50.19,50.29,50.19,50.23,140055.01734242318,26.0697,26.1216,26.0697,26.0905,140055.0173
2009-06-30 15:40:00,50.22,50.31,50.17,50.3,298528.8841047722,26.0853,26.132,26.0593,26.1268,298528.8841
2009-06-30 15:50:00,50.3,50.31,50.16,50.31,451740.2224614281,26.1268,26.132,26.0541,26.132,451740.2225
2009-07-01 09:30:00,50.43,50.46,50.24,50.38,174500.65781605072,26.1944,26.2099,26.0957,26.1684,174500.6578
2009-07-01 09:40:00,50.38,50.52,50.34,50.52,95801.93756727663,26.1684,26.2411,26.1476,26.2411,95801.9376
2009-07-01 09:50:00,50.51,50.69,50.5,50.69,95921.54048558786,26.2359,26.3294,26.2307,26.3294,95921.5405
2009-07-01 10:00:00,50.7,50.71,50.41,50.65,138021.76773113266,26.3346,26.3398,26.184,26.3086,138021.7677
2009-07-01 10:10:00,50.65,50.87,50.58,50.82,179165.17163018778,26.3086,26.4229,26.2723,26.3969,179165.1716
2009-07-01 10:20:00,50.83,51.14,50.82,51.14,243631.14459992823,26.4021,26.5632,26.3969,26.5632,243631.1446
2009-07-01 10:30:00,51.14,51.24,51.06,51.07,173902.64322449468,26.5632,26.6151,26.5216,26.5268,173902.6432
2009-07-01 10:40:00,51.09,51.09,51.0,51.01,70804.92764023443,26.5372,26.5372,26.4904,26.4956,70804.9276
2009-07-01 10:50:00,51.01,51.07,50.99,51.04,63030.73795000598,26.4956,26.5268,26.4852,26.5112,63030.738
2009-07-01 11:00:00,51.04,51.05,50.96,50.98,64226.76713311805,26.5112,26.5164,26.4697,26.48,64226.7671
2009-07-01 11:10:00,50.98,50.98,50.89,50.9,89462.98289678269,26.48,26.48,26.4333,26.4385,89462.9829
2009-07-01 11:20:00,50.89,50.92,50.79,50.79,68891.28094725512,26.4333,26.4489,26.3814,26.3814,68891.2809
2009-07-01 11:30:00,50.8,50.89,50.8,50.86,55974.16576964478,26.3865,26.4333,26.3865,26.4177,55974.1658
2009-07-01 11:40:00,50.85,50.86,50.8,50.82,66260.01674440857,26.4125,26.4177,26.3865,26.3969,66260.0167
2009-07-01 11:50:00,50.81,50.9,50.79,50.8,80253.55818681976,26.3917,26.4385,26.3814,26.3865,80253.5582
2009-07-01 12:00:00,50.81,50.91,50.75,50.84,63030.73795000598,26.3917,26.4437,26.3606,26.4073,63030.738
2009-07-01 12:10:00,50.85,50.85,50.69,50.71,63867.958378184434,26.4125,26.4125,26.3294,26.3398,63867.9584
2009-07-01 12:20:00,50.72,50.78,50.72,50.77,30618.347087668943,26.345,26.3762,26.345,26.371,30618.3471
2009-07-01 12:30:00,50.78,50.78,50.7,50.7,62791.53211338357,26.3762,26.3762,26.3346,26.3346,62791.5321
2009-07-01 12:40:00,50.71,50.73,50.68,50.73,58366.22413586892,26.3398,26.3502,26.3242,26.3502,58366.2241
2009-07-01 12:50:00,50.73,50.73,50.66,50.66,68173.66343738788,26.3502,26.3502,26.3138,26.3138,68173.6634
2009-07-01 13:00:00,50.66,50.71,50.66,50.69,105250.56811386198,26.3138,26.3398,26.3138,26.3294,105250.5681
2009-07-01 13:10:00,50.68,50.72,50.67,50.69,47841.16732448272,26.3242,26.345,26.319,26.3294,47841.1673
2009-07-01 13:20:00,50.7,50.77,50.65,50.77,86472.90993900252,26.3346,26.371,26.3086,26.371,86472.9099
2009-07-01 13:30:00,50.75,50.76,50.7,50.72,49276.4023442172,26.3606,26.3658,26.3346,26.345,49276.4023
2009-07-01 13:40:00,50.72,50.73,50.68,50.71,81210.38153330942,26.345,26.3502,26.3242,26.3398,81210.3815
2009-07-01 13:50:00,50.7,50.83,50.69,50.82,120918.55041263008,26.3346,26.4021,26.3294,26.3969,120918.5504
2009-07-01 14:00:00,50.83,50.83,50.72,50.78,104772.15644061715,26.4021,26.4021,26.345,26.3762,104772.1564
2009-07-01 14:10:00,50.78,50.82,50.74,50.8,91137.42375313958,26.3762,26.3969,26.3554,26.3865,91137.4238
2009-07-01 14:20:00,50.81,50.88,50.79,50.87,93051.07044611889,26.3917,26.4281,26.3814,26.4229,93051.0704
2009-07-01 14:30:00,50.88,50.92,50.81,50.86,114459.99282382493,26.4281,26.4489,26.3917,26.4177,114459.9928
2009-07-01 14:40:00,50.87,50.98,50.86,50.93,113742.37531395767,26.4229,26.48,26.4177,26.4541,113742.3753
2009-07-01 14:50:00,50.92,50.94,50.83,50.89,115775.62492524818,26.4489,26.4593,26.4021,26.4333,115775.6249
2009-07-01 15:00:00,50.9,50.92,50.83,50.84,60399.47374715944,26.4385,26.4489,26.4021,26.4073,60399.4737
2009-07-01 15:10:00,50.85,50.88,50.79,50.85,135510.10644659732,26.4125,26.4281,26.3814,26.4125,135510.1064
2009-07-01 15:20:00,50.86,50.89,50.74,50.77,99868.43678985767,26.4177,26.4333,26.3554,26.371,99868.4368
2009-07-01 15:30:00,50.77,50.89,50.75,50.85,128094.72551130247,26.371,26.4333,26.3606,26.4125,128094.7255
2009-07-01 15:40:00,50.86,50.93,50.73,50.75,260853.96483674203,26.4177,26.4541,26.3502,26.3606,260853.9648
2009-07-01 15:50:00,50.75,50.82,50.71,50.75,393373.9983255592,26.3606,26.3969,26.3398,26.3606,393373.9983
2009-07-02 09:30:00,50.08,50.26,49.9,50.17,268269.3457720369,26.0126,26.1061,25.9191,26.0593,268269.3458
2009-07-02 09:40:00,50.17,50.26,50.15,50.22,172347.805286449,26.0593,26.1061,26.0489,26.0853,172347.8053
2009-07-02 09:50:00,50.23,50.23,50.17,50.2,275086.7121157756,26.0905,26.0905,26.0593,26.0749,275086.7121
2009-07-02 10:00:00,50.21,50.23,50.17,50.17,321133.83566559025,26.0801,26.0905,26.0593,26.0593,321133.8357
2009-07-02 10:10:00,50.17,50.22,50.14,50.17,314914.4839134075,26.0593,26.0853,26.0437,26.0593,314914.4839
2009-07-02 10:20:00,50.17,50.21,50.13,50.17,293864.3702906351,26.0593,26.0801,26.0385,26.0593,293864.3703
2009-07-02 10:30:00,50.17,50.34,50.14,50.26,225212.2951800024,26.0593,26.1476,26.0437,26.1061,225212.2952
2009-07-02 10:40:00,50.27,50.28,50.18,50.27,134792.48893673005,26.1113,26.1165,26.0645,26.1113,134792.4889
2009-07-02 10:50:00,50.27,50.36,50.24,50.29,110632.6994378663,26.1113,26.158,26.0957,26.1216,110632.6994
2009-07-02 11:00:00,50.29,50.36,50.26,50.34,96399.95215883268,26.1216,26.158,26.1061,26.1476,96399.9522
2009-07-02 11:10:00,50.35,50.39,50.27,50.3,129888.7692859706,26.1528,26.1736,26.1113,26.1268,129888.7693
2009-07-02 11:20:00,50.3,50.34,50.27,50.29,99868.43678985767,26.1268,26.1476,26.1113,26.1216,99868.4368
2009-07-02 11:30:00,50.3,50.33,50.23,50.32,86951.32161224734,26.1268,26.1424,26.0905,26.1372,86951.3216
2009-07-02 11:40:00,50.32,50.32,50.22,50.3,123191.005860543,26.1372,26.1372,26.0853,26.1268,123191.0059
2009-07-02 11:50:00,50.3,50.31,50.18,50.24,68293.26635569909,26.1268,26.132,26.0645,26.0957,68293.2664
2009-07-02 12:00:00,50.23,50.27,50.22,50.23,58007.4153809353,26.0905,26.1113,26.0853,26.0905,58007.4154
2009-07-02 12:10:00,50.23,50.27,50.22,50.25,70565.72180361202,26.0905,26.1113,26.0853,26.1009,70565.7218
2009-07-02 12:20:00,50.25,50.28,50.22,50.25,97356.77550532234,26.1009,26.1165,26.0853,26.1009,97356.7755
2009-07-02 12:30:00,50.25,50.28,50.22,50.28,103934.9360124387,26.1009,26.1165,26.0853,26.1165,103934.936
2009-07-02 12:40:00,50.27,50.28,50.25,50.25,57170.19495275685,26.1113,26.1165,26.1009,26.1009,57170.195
2009-07-02 12:50:00,50.25,50.28,50.24,50.25,84439.660327712,26.1009,26.1165,26.0957,26.1009,84439.6603
2009-07-02 13:00:00,50.25,50.31,50.23,50.25,135868.91520153094,26.1009,26.132,26.0905,26.1009,135868.9152
2009-07-02 13:10:00,50.26,50.3,50.25,50.28,114220.78698720247,26.1061,26.1268,26.1009,26.1165,114220.787
2009-07-02 13:20:00,50.29,50.37,50.27,50.35,146274.3690946059,26.1216,26.1632,26.1113,26.1528,146274.3691
2009-07-02 13:30:00,50.34,50.39,50.31,50.35,96639.1579954551,26.1476,26.1736,26.132,26.1528,96639.158
2009-07-02 13:40:00,50.35,50.38,50.32,50.35,80731.9698600646,26.1528,26.1684,26.1372,26.1528,80731.9699
2009-07-02 13:50:00,50.35,50.39,50.31,50.33,146035.1632579835,26.1528,26.1736,26.132,26.1424,146035.1633
2009-07-02 14:00:00,50.33,50.43,50.32,50.41,73077.38308814736,26.1424,26.1944,26.1372,26.184,73077.3831
2009-07-02 14:10:00,50.41,50.43,50.38,50.42,158354.2638440378,26.184,26.1944,26.1684,26.1892,158354.2638
2009-07-02 14:20:00,50.42,50.46,50.4,50.42,62552.32627676116,26.1892,26.2099,26.1788,26.1892,62552.3263
2009-07-02 14:30:00,50.42,50.48,50.4,50.43,118048.08037316112,26.1892,26.2203,26.1788,26.1944,118048.0804
2009-07-02 14:40:00,50.43,50.45,50.4,50.43,105250.56811386198,26.1944,26.2048,26.1788,26.1944,105250.5681
2009-07-02 14:50:00,50.42,50.45,50.42,50.43,81090.77861499821,26.1892,26.2048,26.1892,26.1944,81090.7786
2009-07-02 15:00:00,50.43,50.44,50.42,50.43,82167.20487979907,26.1944,26.1996,26.1892,26.1944,82167.2049
2009-07-02 15:10:00,50.43,50.45,50.42,50.43,191603.8751345533,26.1944,26.2048,26.1892,26.1944,191603.8751
2009-07-02 15:20:00,50.43,50.43,50.35,50.37,351034.565243392,26.1944,26.1944,26.1528,26.1632,351034.5652
2009-07-02 15:30:00,50.37,50.39,50.29,50.39,303313.00083722046,26.1632,26.1736,26.1216,26.1736,303313.0008
2009-07-02 15:40:00,50.38,50.44,50.34,50.41,199497.66774309296,26.1684,26.1996,26.1476,26.184,199497.6677
2009-07-02 15:50:00,50.42,50.43,50.38,50.42,437866.2839373281,26.1892,26.1944,26.1684,26.1892,437866.2839
2009-07-06 09:30:00,50.06,50.22,49.86,50.18,285252.9601722282,26.0022,26.0853,25.8983,26.0645,285252.9602
2009-07-06 09:40:00,50.18,50.38,50.15,50.38,279392.4171749791,26.0645,26.1684,26.0489,26.1684,279392.4172
2009-07-06 09:50:00,50.39,50.4,50.22,50.38,163018.77765817486,26.1736,26.1788,26.0853,26.1684,163018.7777
2009-07-06 10:00:00,50.38,50.47,50.26,50.38,209544.3128812343,26.1684,26.2151,26.1061,26.1684,209544.3129
2009-07-06 10:10:00,50.38,50.42,50.28,50.28,263365.6261212774,26.1684,26.1892,26.1165,26.1165,263365.6261
2009-07-06 10:20:00,50.29,50.29,50.12,50.23,224853.4864250688,26.1216,26.1216,26.0333,26.0905,224853.4864
2009-07-06 10:30:00,50.23,50.32,50.16,50.18,253677.7897380696,26.0905,26.1372,26.0541,26.0645,253677.7897
2009-07-06 10:40:00,50.17,50.24,50.16,50.18,288960.6506398756,26.0593,26.0957,26.0541,26.0645,288960.6506
2009-07-06 10:50:00,50.17,50.31,50.17,50.3,180959.2154048559,26.0593,26.132,26.0593,26.1268,180959.2154
2009-07-06 11:00:00,50.29,50.43,50.27,50.41,87549.33620380338,26.1216,26.1944,26.1113,26.184,87549.3362
2009-07-06 11:10:00,50.41,50.46,50.4,50.43,89821.79165171631,26.184,26.2099,26.1788,26.1944,89821.7917
2009-07-06 11:20:00,50.43,50.49,50.4,50.47,193278.3159909102,26.1944,26.2255,26.1788,26.2151,193278.316
2009-07-06 11:30:00,50.46,50.58,50.45,50.51,103695.7301758163,26.2099,26.2723,26.2048,26.2359,103695.7302
2009-07-06 11:40:00,50.51,50.58,50.47,50.58,68412.86927401029,26.2359,26.2723,26.2151,26.2723,68412.8693
2009-07-06 11:50:00,50.58,50.65,50.54,50.56,180600.40664992225,26.2723,26.3086,26.2515,26.2619,180600.4066
2009-07-06 12:00:00,50.56,50.64,50.56,50.58,55854.562851333576,26.2619,26.3034,26.2619,26.2723,55854.5629
2009-07-06 12:10:00,50.58,50.72,50.58,50.69,80373.16110513097,26.2723,26.345,26.2723,26.3294,80373.1611
2009-07-06 12:20:00,50.69,50.69,50.58,50.58,63389.5467049396,26.3294,26.3294,26.2723,26.2723,63389.5467
2009-07-06 12:30:00,50.58,50.6,50.55,50.56,88864.96830522665,26.2723,26.2827,26.2567,26.2619,88864.9683
2009-07-06 12:40:00,50.56,50.58,50.53,50.58,83961.24865446717,26.2619,26.2723,26.2463,26.2723,83961.2487
2009-07-06 12:50:00,50.58,50.59,50.57,50.57,136945.3414663318,26.2723,26.2775,26.2671,26.2671,136945.3415
2009-07-06 13:00:00,50.58,50.61,50.55,50.57,250448.51094366703,26.2723,26.2879,26.2567,26.2671,250448.5109
2009-07-06 13:10:00,50.57,50.58,50.48,50.57,211338.3566559024,26.2671,26.2723,26.2203,26.2671,211338.3567
2009-07-06 13:20:00,50.57,50.59,50.55,50.58,242793.9241717498,26.2671,26.2775,26.2567,26.2723,242793.9242
2009-07-06 13:30:00,50.58,50.58,50.52,50.56,150580.07415380937,26.2723,26.2723,26.2411,26.2619,150580.0742
2009-07-06 13:40:00,50.56,50.57,50.45,50.47,73077.38308814736,26.2619,26.2671,26.2048,26.2151,73077.3831
2009-07-06 13:50:00,50.47,50.51,50.42,50.43,72479.36849659133,26.2151,26.2359,26.1892,26.1944,72479.3685
2009-07-06 14:00:00,50.43,50.48,50.4,50.45,87310.13036718096,26.1944,26.2203,26.1788,26.2048,87310.1304
2009-07-06 14:10:00,50.45,50.5,50.43,50.43,98433.2017701232,26.2048,26.2307,26.1944,26.1944,98433.2018
2009-07-06 14:20:00,50.44,50.46,50.38,50.43,93290.27628274132,26.1996,26.2099,26.1684,26.1944,93290.2763
2009-07-06 14:30:00,50.43,50.5,50.39,50.5,78818.32316708528,26.1944,26.2307,26.1736,26.2307,78818.3232
2009-07-06 14:40:00,50.5,50.57,50.45,50.5,116134.4336801818,26.2307,26.2671,26.2048,26.2307,116134.4337
2009-07-06 14:50:00,50.5,50.53,50.45,50.53,98552.8046884344,26.2307,26.2463,26.2048,26.2463,98552.8047
2009-07-06 15:00:00,50.53,50.58,50.5,50.55,176653.51034565244,26.2463,26.2723,26.2307,26.2567,176653.5103
2009-07-06 15:10:00,50.54,50.58,50.46,50.5,225810.30977155844,26.2515,26.2723,26.2099,26.2307,225810.3098
2009-07-06 15:20:00,50.49,50.56,50.48,50.55,166606.86520751106,26.2255,26.2619,26.2203,26.2567,166606.8652
2009-07-06 15:30:00,50.55,50.58,50.48,50.57,438105.4897739505,26.2567,26.2723,26.2203,26.2671,438105.4898
2009-07-06 15:40:00,50.57,50.82,50.55,50.71,400550.1734242316,26.2671,26.3969,26.2567,26.3398,400550.1734
2009-07-06 15:50:00,50.72,50.78,50.7,50.74,350556.1535701471,26.345,26.3762,26.3346,26.3554,350556.1536
2009-07-07 09:30:00,51.08,51.25,50.94,51.03,220069.3696926205,26.532,26.6203,26.4593,26.506,220069.3697
2009-07-07 09:40:00,51.03,51.03,50.78,50.82,287764.62145676353,26.506,26.506,26.3762,26.3969,287764.6215
2009-07-07 09:50:00,50.83,50.87,50.67,50.79,360602.7987082885,26.4021,26.4229,26.319,26.3814,360602.7987
2009-07-07 10:00:00,50.79,50.8,50.57,50.63,370051.4292548738,26.3814,26.3865,26.2671,26.2982,370051.4293
2009-07-07 10:10:00,50.63,50.65,50.54,50.59,230474.8235856955,26.2982,26.3086,26.2515,26.2775,230474.8236
2009-07-07 10:20:00,50.58,50.59,50.37,50.5,295060.3994737472,26.2723,26.2775,26.1632,26.2307,295060.3995
2009-07-07 10:30:00,50.52,50.52,50.31,50.32,192919.50723597652,26.2411,26.2411,26.132,26.1372,192919.5072
2009-07-07 10:40:00,50.34,50.41,50.32,50.33,219351.7521827533,26.1476,26.184,26.1372,26.1424,219351.7522
2009-07-07 10:50:00,50.33,50.34,50.2,50.22,167444.08563568952,26.1424,26.1476,26.0749,26.0853,167444.0856
2009-07-07 11:00:00,50.22,50.27,50.17,50.19,205597.4165769645,26.0853,26.1113,26.0593,26.0697,205597.4166
2009-07-07 11:10:00,50.17,50.3,50.17,50.26,96519.55507714389,26.0593,26.1268,26.0593,26.1061,96519.5551
2009-07-07 11:20:00,50.26,50.27,50.13,50.14,101542.87764621458,26.1061,26.1113,26.0385,26.0437,101542.8776
2009-07-07 11:30:00,50.14,50.17,50.09,50.15,177610.3336921421,26.0437,26.0593,26.0178,26.0489,177610.3337
2009-07-07 11:40:00,50.16,50.2,50.12,50.17,143164.69321851453,26.0541,26.0749,26.0333,26.0593,143164.6932
2009-07-07 11:50:00,50.17,50.25,50.16,50.24,111589.52278435594,26.0593,26.1009,26.0541,26.0957,111589.5228
2009-07-07 12:00:00,50.25,50.3,50.2,50.22,58127.018299246505,26.1009,26.1268,26.0749,26.0853,58127.0183
2009-07-07 12:10:00,50.23,50.29,50.22,50.27,47960.77024279393,26.0905,26.1216,26.0853,26.1113,47960.7702
2009-07-07 12:20:00,50.27,50.27,50.12,50.17,162301.16014830762,26.1113,26.1113,26.0333,26.0593,162301.1601
2009-07-07 12:30:00,50.17,50.19,49.97,49.99,122234.18251405336,26.0593,26.0697,25.9554,25.9658,122234.1825
2009-07-07 12:40:00,50.0,50.04,49.96,50.02,72000.9568233465,25.971,25.9918,25.9502,25.9814,72000.9568
2009-07-07 12:50:00,50.02,50.04,49.9,49.9,102978.11266594904,25.9814,25.9918,25.9191,25.9191,102978.1127
2009-07-07 13:00:00,49.9,49.97,49.86,49.97,121875.37375911971,25.9191,25.9554,25.8983,25.9554,121875.3738
2009-07-07 13:10:00,49.97,50.02,49.92,49.93,194593.94809233348,25.9554,25.9814,25.9295,25.9347,194593.9481
2009-07-07 13:20:00,49.95,49.97,49.91,49.96,132161.22473388352,25.945,25.9554,25.9243,25.9502,132161.2247
2009-07-07 13:30:00,49.96,50.0,49.93,49.97,130367.18095921542,25.9502,25.971,25.9347,25.9554,130367.181
2009-07-07 13:40:00,49.97,49.98,49.92,49.94,107403.4206434637,25.9554,25.9606,25.9295,25.9398,107403.4206
2009-07-07 13:50:00,49.93,49.94,49.85,49.9,105370.1710321732,25.9347,25.9398,25.8931,25.9191,105370.171
2009-07-07 14:00:00,49.9,49.95,49.81,49.83,165889.24769764382,25.9191,25.945,25.8723,25.8827,165889.2477
2009-07-07 14:10:00,49.84,49.88,49.78,49.79,147470.398277718,25.8879,25.9087,25.8567,25.8619,147470.3983
2009-07-07 14:20:00,49.78,49.81,49.76,49.79,110752.30235617748,25.8567,25.8723,25.8464,25.8619,110752.3024
2009-07-07 14:30:00,49.78,49.78,49.66,49.76,191125.46346130848,25.8567,25.8567,25.7944,25.8464,191125.4635
2009-07-07 14:40:00,49.76,49.81,49.62,49.64,146513.57493122833,25.8464,25.8723,25.7736,25.784,146513.5749
2009-07-07 14:50:00,49.64,49.66,49.49,49.52,250926.92261691188,25.784,25.7944,25.7061,25.7217,250926.9226
2009-07-07 15:00:00,49.52,49.53,49.39,49.43,306183.4708766894,25.7217,25.7269,25.6542,25.6749,306183.4709
2009-07-07 15:10:00,49.42,49.46,49.35,49.36,287405.81270182994,25.6697,25.6905,25.6334,25.6386,287405.8127
2009-07-07 15:20:00,49.35,49.36,49.25,49.33,459634.0150699677,25.6334,25.6386,25.5814,25.623,459634.0151
2009-07-07 15:30:00,49.34,49.38,49.25,49.26,340509.50843200576,25.6282,25.649,25.5814,25.5866,340509.5084
2009-07-07 15:40:00,49.26,49.3,49.1,49.12,495395.28764501854,25.5866,25.6074,25.5035,25.5139,495395.2876
2009-07-07 15:50:00,49.12,49.22,49.07,49.08,744049.7548140174,25.5139,25.5659,25.488,25.4931,744049.7548
2009-07-08 09:30:00,49.22,49.53,49.06,49.39,127257.50508312404,25.5659,25.7269,25.4828,25.6542,127257.5051
2009-07-08 09:40:00,49.38,49.4,49.23,49.25,120440.13873938523,25.649,25.6594,25.5711,25.5814,120440.1387
2009-07-08 09:50:00,49.27,49.27,48.99,49.03,136586.53271139818,25.5918,25.5918,25.4464,25.4672,136586.5327
2009-07-08 10:00:00,49.05,49.09,48.91,49.01,311087.1905274489,25.4776,25.4983,25.4048,25.4568,311087.1905
2009-07-08 10:10:00,49.03,49.31,49.01,49.26,146633.17784953953,25.4672,25.6126,25.4568,25.5866,146633.1778
2009-07-08 10:20:00,49.26,49.3,49.11,49.19,126779.0934098792,25.5866,25.6074,25.5087,25.5503,126779.0934
2009-07-08 10:30:00,49.19,49.21,49.0,49.05,107523.02356177491,25.5503,25.5607,25.4516,25.4776,107523.0236
2009-07-08 10:40:00,49.04,49.15,49.0,49.04,74273.41227125943,25.4724,25.5295,25.4516,25.4724,74273.4123
2009-07-08 10:50:00,49.04,49.1,48.91,48.91,64705.17880636288,25.4724,25.5035,25.4048,25.4048,64705.1788
2009-07-08 11:00:00,48.9,48.95,48.81,48.83,138380.57648606627,25.3997,25.4256,25.3529,25.3633,138380.5765
2009-07-08 11:10:00,48.82,48.83,48.64,48.74,233345.2936251645,25.3581,25.3633,25.2646,25.3165,233345.2936
2009-07-08 11:20:00,48.74,48.74,48.54,48.59,114340.3899055137,25.3165,25.3165,25.2127,25.2386,114340.3899
2009-07-08 11:30:00,48.59,48.67,48.58,48.63,87070.92453055855,25.2386,25.2802,25.2334,25.2594,87070.9245
2009-07-08 11:40:00,48.62,48.79,48.62,48.79,67695.25176414305,25.2542,25.3425,25.2542,25.3425,67695.2518
2009-07-08 11:50:00,48.79,48.8,48.59,48.67,110154.28776462146,25.3425,25.3477,25.2386,25.2802,110154.2878
2009-07-08 12:00:00,48.65,48.65,48.54,48.55,73196.98600645857,25.2698,25.2698,25.2127,25.2179,73196.986
2009-07-08 12:10:00,48.54,48.59,48.44,48.45,117330.46286329388,25.2127,25.2386,25.1607,25.1659,117330.4629
2009-07-08 12:20:00,48.45,48.49,48.33,48.41,101303.67180959215,25.1659,25.1867,25.1036,25.1451,101303.6718
2009-07-08 12:30:00,48.42,48.52,48.41,48.46,86712.11577562493,25.1503,25.2023,25.1451,25.1711,86712.1158
2009-07-08 12:40:00,48.46,48.49,48.4,48.44,62671.92919507237,25.1711,25.1867,25.1399,25.1607,62671.9292
2009-07-08 12:50:00,48.44,48.45,48.37,48.38,61715.10584858271,25.1607,25.1659,25.1244,25.1296,61715.1058
2009-07-08 13:00:00,48.37,48.7,48.37,48.69,171390.98193995934,25.1244,25.2958,25.1244,25.2906,171390.9819
2009-07-08 13:10:00,48.69,48.76,48.64,48.72,92333.45293625163,25.2906,25.3269,25.2646,25.3062,92333.4529
2009-07-08 13:20:00,48.72,48.92,48.69,48.85,122592.99126898697,25.3062,25.41,25.2906,25.3737,122592.9913
2009-07-08 13:30:00,48.86,48.9,48.78,48.79,121516.56500418612,25.3789,25.3997,25.3373,25.3425,121516.565
2009-07-08 13:40:00,48.8,48.83,48.75,48.76,50711.63736395168,25.3477,25.3633,25.3217,25.3269,50711.6374
2009-07-08 13:50:00,48.75,48.75,48.64,48.69,59801.4591556034,25.3217,25.3217,25.2646,25.2906,59801.4592
2009-07-08 14:00:00,48.7,48.76,48.66,48.71,142088.26695371367,25.2958,25.3269,25.275,25.301,142088.267
2009-07-08 14:10:00,48.71,48.72,48.63,48.64,87549.33620380338,25.301,25.3062,25.2594,25.2646,87549.3362
2009-07-08 14:20:00,48.65,48.73,48.56,48.64,80851.57277837579,25.2698,25.3113,25.223,25.2646,80851.5728
2009-07-08 14:30:00,48.64,48.75,48.54,48.7,237650.99868436792,25.2646,25.3217,25.2127,25.2958,237650.9987
2009-07-08 14:40:00,48.69,48.82,48.68,48.79,221026.19303911016,25.2906,25.3581,25.2854,25.3425,221026.193
2009-07-08 14:50:00,48.79,49.04,48.79,49.03,310249.97009927046,25.3425,25.4724,25.3425,25.4672,310249.9701
2009-07-08 15:00:00,49.03,49.25,49.02,49.2,573854.8020571702,25.4672,25.5814,25.462,25.5555,573854.8021
2009-07-08 15:10:00,49.2,49.37,49.2,49.36,438344.6956105729,25.5555,25.6438,25.5555,25.6386,438344.6956
2009-07-08 15:20:00,49.35,49.37,49.11,49.2,269465.3749551489,25.6334,25.6438,25.5087,25.5555,269465.375
2009-07-08 15:30:00,49.2,49.38,49.16,49.37,296615.23741179286,25.5555,25.649,25.5347,25.6438,296615.2374
2009-07-08 15:40:00,49.36,49.54,49.3,49.37,569070.685324722,25.6386,25.7321,25.6074,25.6438,569070.6853
2009-07-08 15:50:00,49.38,49.42,49.24,49.35,458318.3829685445,25.649,25.6697,25.5763,25.6334,458318.383
2009-07-09 09:30:00,49.56,49.72,49.35,49.41,92213.85001794044,25.7425,25.8256,25.6334,25.6646,92213.85
2009-07-09 09:40:00,49.37,49.4,49.12,49.13,86233.7041023801,25.6438,25.6594,25.5139,25.5191,86233.7041
2009-07-09 09:50:00,49.13,49.33,49.12,49.33,96041.14340389906,25.5191,25.623,25.5139,25.623,96041.1434
2009-07-09 10:00:00,49.32,49.56,49.29,49.46,160746.32221026195,25.6178,25.7425,25.6022,25.6905,160746.3222
2009-07-09 10:10:00,49.46,49.51,49.37,49.46,75828.25020930512,25.6905,25.7165,25.6438,25.6905,75828.2502
2009-07-09 10:20:00,49.47,49.48,49.28,49.37,130965.19555077144,25.6957,25.7009,25.597,25.6438,130965.1956
2009-07-09 10:30:00,49.36,49.41,49.29,49.31,98552.8046884344,25.6386,25.6646,25.6022,25.6126,98552.8047
2009-07-09 10:40:00,49.31,49.47,49.26,49.3,74512.61810788183,25.6126,25.6957,25.5866,25.6074,74512.6181
2009-07-09 10:50:00,49.29,49.42,49.29,49.39,79296.73484033011,25.6022,25.6697,25.6022,25.6542,79296.7348
2009-07-09 11:00:00,49.4,49.4,49.3,49.33,95682.33464896544,25.6594,25.6594,25.6074,25.623,95682.3346
2009-07-09 11:10:00,49.31,49.41,49.31,49.37,80971.175696687,25.6126,25.6646,25.6126,25.6438,80971.1757
2009-07-09 11:20:00,49.37,49.46,49.37,49.41,44492.28561176893,25.6438,25.6905,25.6438,25.6646,44492.2856
2009-07-09 11:30:00,49.41,49.5,49.35,49.47,62671.92919507237,25.6646,25.7113,25.6334,25.6957,62671.9292
2009-07-09 11:40:00,49.48,49.57,49.46,49.52,58844.635809113744,25.7009,25.7477,25.6905,25.7217,58844.6358
2009-07-09 11:50:00,49.51,49.52,49.41,49.46,50113.62277239565,25.7165,25.7217,25.6646,25.6905,50113.6228
2009-07-09 12:00:00,49.45,49.51,49.39,49.5,69250.08970218874,25.6853,25.7165,25.6542,25.7113,69250.0897
2009-07-09 12:10:00,49.49,49.51,49.43,49.5,49874.41693577324,25.7061,25.7165,25.6749,25.7113,49874.4169
2009-07-09 12:20:00,49.5,49.51,49.45,49.49,82526.01363473269,25.7113,25.7165,25.6853,25.7061,82526.0136
2009-07-09 12:30:00,49.49,49.52,49.46,49.51,48319.57899772755,25.7061,25.7217,25.6905,25.7165,48319.579
2009-07-09 12:40:00,49.52,49.53,49.44,49.48,55256.54825977754,25.7217,25.7269,25.6801,25.7009,55256.5483
2009-07-09 12:50:00,49.48,49.53,49.42,49.52,50711.63736395168,25.7009,25.7269,25.6697,25.7217,50711.6374
2009-07-09 13:00:00,49.53,49.53,49.36,49.42,66977.6342542758,25.7269,25.7269,25.6386,25.6697,66977.6343
2009-07-09 13:10:00,49.42,49.57,49.42,49.51,83363.23406291114,25.6697,25.7477,25.6697,25.7165,83363.2341
2009-07-09 13:20:00,49.51,49.58,49.46,49.57,104891.75935892836,25.7165,25.7529,25.6905,25.7477,104891.7594
2009-07-09 13:30:00,49.58,49.62,49.45,49.46,81090.77861499821,25.7529,25.7736,25.6853,25.6905,81090.7786
2009-07-09 13:40:00,49.47,49.58,49.43,49.52,78579.11733046286,25.6957,25.7529,25.6749,25.7217,78579.1173
2009-07-09 13:50:00,49.52,49.52,49.45,49.49,50711.63736395168,25.7217,25.7217,25.6853,25.7061,50711.6374
2009-07-09 14:00:00,49.51,49.51,49.41,49.41,91017.82083482838,25.7165,25.7165,25.6646,25.6646,91017.8208
2009-07-09 14:10:00,49.42,49.61,49.41,49.61,79894.74943188614,25.6697,25.7684,25.6646,25.7684,79894.7494
2009-07-09 14:20:00,49.61,49.62,49.53,49.55,88625.76246860424,25.7684,25.7736,25.7269,25.7373,88625.7625
2009-07-09 14:30:00,49.55,49.6,49.52,49.53,66379.61966271978,25.7373,25.7632,25.7217,25.7269,66379.6197
2009-07-09 14:40:00,49.54,49.54,49.46,49.49,68293.26635569909,25.7321,25.7321,25.6905,25.7061,68293.2664
2009-07-09 14:50:00,49.48,49.51,49.4,49.41,56691.78327951203,25.7009,25.7165,25.6594,25.6646,56691.7833
2009-07-09 15:00:00,49.41,49.41,49.29,49.3,162420.76306661885,25.6646,25.6646,25.6022,25.6074,162420.7631
2009-07-09 15:10:00,49.3,49.49,49.3,49.46,172706.61404138262,25.6074,25.7061,25.6074,25.6905,172706.614
2009-07-09 15:20:00,49.48,49.48,49.3,49.35,103576.12725750508,25.7009,25.7009,25.6074,25.6334,103576.1273
2009-07-09 15:30:00,49.35,49.39,49.3,49.32,143045.09030020333,25.6334,25.6542,25.6074,25.6178,143045.0903
2009-07-09 15:40:00,49.32,49.52,49.32,49.5,184786.5087908145,25.6178,25.7217,25.6178,25.7113,184786.5088
2009-07-09 15:50:00,49.51,49.51,49.3,49.35,298050.47243152733,25.7165,25.7165,25.6074,25.6334,298050.4724
2009-07-10 09:30:00,49.06,49.54,49.06,49.53,127377.10800143523,25.4828,25.7321,25.4828,25.7269,127377.108
2009-07-10 09:40:00,49.54,49.87,49.47,49.77,196866.4035402464,25.7321,25.9035,25.6957,25.8515,196866.4035
2009-07-10 09:50:00,49.77,50.04,49.74,49.77,201291.71151776105,25.8515,25.9918,25.836,25.8515,201291.7115
2009-07-10 10:00:00,49.78,49.95,48.88,49.95,283100.1076426265,25.8567,25.945,25.3893,25.945,283100.1076
2009-07-10 10:10:00,49.92,50.1,49.92,50.02,132878.84224375075,25.9295,26.023,25.9295,25.9814,132878.8422
2009-07-10 10:20:00,50.03,50.06,49.92,49.97,97595.98134194476,25.9866,26.0022,25.9295,25.9554,97595.9813
2009-07-10 10:30:00,49.96,49.97,49.79,49.79,108958.2585815094,25.9502,25.9554,25.8619,25.8619,108958.2586
2009-07-10 10:40:00,49.79,49.85,49.71,49.78,159550.29302714986,25.8619,25.8931,25.8204,25.8567,159550.293
2009-07-10 10:50:00,49.79,49.91,49.76,49.87,76785.07355579476,25.8619,25.9243,25.8464,25.9035,76785.0736
2009-07-10 11:00:00,49.87,49.88,49.71,49.84,126898.69632819042,25.9035,25.9087,25.8204,25.8879,126898.6963
2009-07-10 11:10:00,49.84,49.88,49.71,49.73,118287.28620978352,25.8879,25.9087,25.8204,25.8308,118287.2862
2009-07-10 11:20:00,49.72,49.76,49.64,49.67,113503.16947733524,25.8256,25.8464,25.784,25.7996,113503.1695
2009-07-10 11:30:00,49.67,49.77,49.59,49.64,98792.01052505682,25.7996,25.8515,25.7581,25.784,98792.0105
2009-07-10 11:40:00,49.64,49.8,49.62,49.79,53342.90156679823,25.784,25.8671,25.7736,25.8619,53342.9016
2009-07-10 11:50:00,49.77,49.82,49.76,49.81,43415.85934696807,25.8515,25.8775,25.8464,25.8723,43415.8593
2009-07-10 12:00:00,49.81,49.89,49.76,49.77,76306.66188254993,25.8723,25.9139,25.8464,25.8515,76306.6619
2009-07-10 12:10:00,49.76,49.83,49.76,49.77,97476.37842363356,25.8464,25.8827,25.8464,25.8515,97476.3784
2009-07-10 12:20:00,49.8,49.8,49.72,49.73,72120.55974165771,25.8671,25.8671,25.8256,25.8308,72120.5597
2009-07-10 12:30:00,49.73,49.82,49.69,49.82,95084.3200574094,25.8308,25.8775,25.81,25.8775,95084.3201
2009-07-10 12:40:00,49.82,49.9,49.82,49.85,66618.82549934219,25.8775,25.9191,25.8775,25.8931,66618.8255
2009-07-10 12:50:00,49.85,49.87,49.81,49.84,28585.097476378425,25.8931,25.9035,25.8723,25.8879,28585.0975
2009-07-10 13:00:00,49.87,49.9,49.86,49.88,40425.786389187895,25.9035,25.9191,25.8983,25.9087,40425.7864
2009-07-10 13:10:00,49.87,49.95,49.81,49.92,52027.26946537496,25.9035,25.945,25.8723,25.9295,52027.2695
2009-07-10 13:20:00,49.92,49.92,49.81,49.85,45927.52063150341,25.9295,25.9295,25.8723,25.8931,45927.5206
2009-07-10 13:30:00,49.85,49.93,49.85,49.91,35880.87549336204,25.8931,25.9347,25.8931,25.9243,35880.8755
2009-07-10 13:40:00,49.91,50.03,49.91,49.98,72598.97141490252,25.9243,25.9866,25.9243,25.9606,72598.9714
2009-07-10 13:50:00,49.99,50.01,49.97,49.99,35402.46382011721,25.9658,25.9762,25.9554,25.9658,35402.4638
2009-07-10 14:00:00,49.98,49.99,49.88,49.88,52864.48989355341,25.9606,25.9658,25.9087,25.9087,52864.4899
2009-07-10 14:10:00,49.88,49.96,49.84,49.95,78100.70565721804,25.9087,25.9502,25.8879,25.945,78100.7057
2009-07-10 14:20:00,49.95,49.95,49.81,49.87,65662.00215285254,25.945,25.945,25.8723,25.9035,65662.0022
2009-07-10 14:30:00,49.87,49.93,49.83,49.9,42578.63891878962,25.9035,25.9347,25.8827,25.9191,42578.6389
2009-07-10 14:40:00,49.9,49.97,49.87,49.96,70087.31013036719,25.9191,25.9554,25.9035,25.9502,70087.3101
2009-07-10 14:50:00,49.96,50.0,49.83,49.84,109197.4644181318,25.9502,25.971,25.8827,25.8879,109197.4644
2009-07-10 15:00:00,49.84,49.9,49.79,49.82,80612.36694175338,25.8879,25.9191,25.8619,25.8775,80612.3669
2009-07-10 15:10:00,49.82,49.98,49.81,49.91,63509.149623250814,25.8775,25.9606,25.8723,25.9243,63509.1496
2009-07-10 15:20:00,49.91,49.92,49.79,49.85,125224.25547183352,25.9243,25.9295,25.8619,25.8931,125224.2555
2009-07-10 15:30:00,49.84,49.96,49.81,49.9,167922.49730893434,25.8879,25.9502,25.8723,25.9191,167922.4973
2009-07-10 15:40:00,49.92,50.04,49.85,50.02,285252.9601722282,25.9295,25.9918,25.8931,25.9814,285252.9602
2009-07-10 15:50:00,50.01,50.04,49.91,49.92,412151.6565004186,25.9762,25.9918,25.9243,25.9295,412151.6565
2009-07-13 09:30:00,50.02,50.12,49.86,49.95,167563.68855400072,25.9814,26.0333,25.8983,25.945,167563.6886
2009-07-13 09:40:00,49.92,49.92,49.74,49.83,114459.99282382493,25.9295,25.9295,25.836,25.8827,114459.9928
2009-07-13 09:50:00,49.83,49.83,49.61,49.75,172706.61404138262,25.8827,25.8827,25.7684,25.8412,172706.614
2009-07-13 10:00:00,49.75,49.8,49.6,49.64,139337.3998325559,25.8412,25.8671,25.7632,25.784,139337.3998
2009-07-13 10:10:00,49.64,49.75,49.58,49.75,94605.90838416458,25.784,25.8412,25.7529,25.8412,94605.9084
2009-07-13 10:20:00,49.76,50.06,49.73,49.98,124506.63796196628,25.8464,26.0022,25.8308,25.9606,124506.638
2009-07-13 10:30:00,49.98,50.22,49.97,50.09,155244.58796794643,25.9606,26.0853,25.9554,26.0178,155244.588
2009-07-13 10:40:00,50.09,50.14,50.0,50.04,71402.94223179045,26.0178,26.0437,25.971,25.9918,71402.9422
2009-07-13 10:50:00,50.04,50.33,50.02,50.29,90419.80624327234,25.9918,26.1424,25.9814,26.1216,90419.8062
2009-07-13 11:00:00,50.31,50.38,50.2,50.21,74991.02978112666,26.132,26.1684,26.0749,26.0801,74991.0298
2009-07-13 11:10:00,50.2,50.27,50.12,50.14,41382.60973567755,26.0749,26.1113,26.0333,26.0437,41382.6097
2009-07-13 11:20:00,50.14,50.17,50.1,50.13,42937.44767372324,26.0437,26.0593,26.023,26.0385,42937.4477
2009-07-13 11:30:00,50.13,50.52,50.12,50.43,164812.82143284296,26.0385,26.2411,26.0333,26.1944,164812.8214
2009-07-13 11:40:00,50.43,50.54,50.39,50.49,79535.94067695252,26.1944,26.2515,26.1736,26.2255,79535.9407
2009-07-13 11:50:00,50.48,50.5,50.38,50.38,33130.008372204284,26.2203,26.2307,26.1684,26.1684,33130.0084
2009-07-13 12:00:00,50.37,50.43,50.32,50.32,37196.50759478532,26.1632,26.1944,26.1372,26.1372,37196.5076
2009-07-13 12:10:00,50.32,50.33,50.27,50.29,38631.7426145198,26.1372,26.1424,26.1113,26.1216,38631.7426
2009-07-13 12:20:00,50.3,50.31,50.23,50.28,63628.75254156202,26.1268,26.132,26.0905,26.1165,63628.7525
2009-07-13 12:30:00,50.29,50.32,50.21,50.25,34086.83171869394,26.1216,26.1372,26.0801,26.1009,34086.8317
2009-07-13 12:40:00,50.25,50.33,50.23,50.27,44133.47685683531,26.1009,26.1424,26.0905,26.1113,44133.4769
2009-07-13 12:50:00,50.28,50.32,50.22,50.22,34804.44922856118,26.1165,26.1372,26.0853,26.0853,34804.4492
2009-07-13 13:00:00,50.23,50.4,50.2,50.38,38033.72802296376,26.0905,26.1788,26.0749,26.1684,38033.728
2009-07-13 13:10:00,50.38,50.45,50.33,50.44,41741.41849061118,26.1684,26.2048,26.1424,26.1996,41741.4185
2009-07-13 13:20:00,50.44,50.49,50.41,50.42,50711.63736395168,26.1996,26.2255,26.184,26.1892,50711.6374
2009-07-13 13:30:00,50.43,50.46,50.39,50.43,34684.84631024997,26.1944,26.2099,26.1736,26.1944,34684.8463
2009-07-13 13:40:00,50.41,50.43,50.37,50.39,72240.1626599689,26.184,26.1944,26.1632,26.1736,72240.1627
2009-07-13 13:50:00,50.38,50.38,50.29,50.32,104532.95060399474,26.1684,26.1684,26.1216,26.1372,104532.9506
2009-07-13 14:00:00,50.33,50.38,50.29,50.3,83841.64573615597,26.1424,26.1684,26.1216,26.1268,83841.6457
2009-07-13 14:10:00,50.3,50.44,50.3,50.42,83841.64573615597,26.1268,26.1996,26.1268,26.1892,83841.6457
2009-07-13 14:20:00,50.42,50.53,50.4,50.48,72359.76557828012,26.1892,26.2463,26.1788,26.2203,72359.7656
2009-07-13 14:30:00,50.48,50.53,50.42,50.43,120679.34457600766,26.2203,26.2463,26.1892,26.1944,120679.3446
2009-07-13 14:40:00,50.43,50.46,50.37,50.41,130965.19555077144,26.1944,26.2099,26.1632,26.184,130965.1956
2009-07-13 14:50:00,50.42,50.47,50.35,50.38,108958.2585815094,26.1892,26.2151,26.1528,26.1684,108958.2586
2009-07-13 15:00:00,50.38,50.44,50.38,50.41,111709.12570266717,26.1684,26.1996,26.1684,26.184,111709.1257
2009-07-13 15:10:00,50.41,50.43,50.33,50.38,94007.89379260856,26.184,26.1944,26.1424,26.1684,94007.8938
2009-07-13 15:20:00,50.38,50.43,50.32,50.36,99390.02511661284,26.1684,26.1944,26.1372,26.158,99390.0251
2009-07-13 15:30:00,50.36,50.53,50.32,50.48,181437.62707810072,26.158,26.2463,26.1372,26.2203,181437.6271
2009-07-13 15:40:00,50.48,50.58,50.45,50.48,306063.8679583782,26.2203,26.2723,26.2048,26.2203,306063.868
2009-07-13 15:50:00,50.48,50.61,50.48,50.59,468125.8222700634,26.2203,26.2879,26.2203,26.2775,468125.8223
2009-07-14 09:30:00,50.59,51.0,50.52,50.89,107164.2148068413,26.2775,26.4904,26.2411,26.4333,107164.2148
2009-07-14 09:40:00,50.89,50.94,50.58,50.68,80253.55818681976,26.4333,26.4593,26.2723,26.3242,80253.5582
2009-07-14 09:50:00,50.68,50.77,50.43,50.45,150699.67707212057,26.3242,26.371,26.1944,26.2048,150699.6771
2009-07-14 10:00:00,50.47,50.59,50.45,50.53,140055.01734242318,26.2151,26.2775,26.2048,26.2463,140055.0173
2009-07-14 10:10:00,50.53,50.54,50.39,50.46,92811.86460949648,26.2463,26.2515,26.1736,26.2099,92811.8646
2009-07-14 10:20:00,50.47,50.5,50.27,50.42,113503.16947733524,26.2151,26.2307,26.1113,26.1892,113503.1695
2009-07-14 10:30:00,50.44,50.46,50.22,50.27,116373.63951680422,26.1996,26.2099,26.0853,26.1113,116373.6395
2009-07-14 10:40:00,50.27,50.27,50.17,50.27,108001.43523501974,26.1113,26.1113,26.0593,26.1113,108001.4352
2009-07-14 10:50:00,50.27,50.33,50.21,50.28,80253.55818681976,26.1113,26.1424,26.0801,26.1165,80253.5582
2009-07-14 11:00:00,50.3,50.49,50.28,50.41,123669.41753378784,26.1268,26.2255,26.1165,26.184,123669.4175
2009-07-14 11:10:00,50.4,50.42,50.3,50.33,82645.6165530439,26.1788,26.1892,26.1268,26.1424,82645.6166
2009-07-14 11:20:00,50.33,50.42,50.28,50.36,186221.743810549,26.1424,26.1892,26.1165,26.158,186221.7438
2009-07-14 11:30:00,50.35,50.46,50.25,50.43,93888.29087429734,26.1528,26.2099,26.1009,26.1944,93888.2909
2009-07-14 11:40:00,50.43,50.47,50.38,50.42,61715.10584858271,26.1944,26.2151,26.1684,26.1892,61715.1058
2009-07-14 11:50:00,50.43,50.58,50.42,50.57,74871.42686281545,26.1944,26.2723,26.1892,26.2671,74871.4269
2009-07-14 12:00:00,50.57,50.68,50.54,50.64,77024.27939241719,26.2671,26.3242,26.2515,26.3034,77024.2794
2009-07-14 12:10:00,50.63,50.64,50.58,50.58,40904.198062432726,26.2982,26.3034,26.2723,26.2723,40904.1981
2009-07-14 12:20:00,50.58,50.58,50.43,50.45,67216.84009089821,26.2723,26.2723,26.1944,26.2048,67216.8401
2009-07-14 12:30:00,50.45,50.51,50.43,50.47,56332.9745245784,26.2048,26.2359,26.1944,26.2151,56332.9745
2009-07-14 12:40:00,50.48,50.53,50.43,50.53,37076.90467647411,26.2203,26.2463,26.1944,26.2463,37076.9047
2009-07-14 12:50:00,50.53,50.58,50.5,50.55,26791.053701710323,26.2463,26.2723,26.2307,26.2567,26791.0537
2009-07-14 13:00:00,50.54,50.62,50.54,50.56,41263.006817366346,26.2515,26.2931,26.2515,26.2619,41263.0068
2009-07-14 13:10:00,50.56,50.58,50.44,50.44,48439.18191603875,26.2619,26.2723,26.1996,26.1996,48439.1819
2009-07-14 13:20:00,50.45,50.48,50.42,50.45,55495.75409639996,26.2048,26.2203,26.1892,26.2048,55495.7541
2009-07-14 13:30:00,50.45,50.53,50.43,50.5,51070.4461188853,26.2048,26.2463,26.1944,26.2307,51070.4461
2009-07-14 13:40:00,50.49,50.56,50.47,50.56,35043.65506518359,26.2255,26.2619,26.2151,26.2619,35043.6551
2009-07-14 13:50:00,50.56,50.57,50.45,50.48,39229.75720607583,26.2619,26.2671,26.2048,26.2203,39229.7572
2009-07-14 14:00:00,50.49,50.5,50.34,50.41,50113.62277239565,26.2255,26.2307,26.1476,26.184,50113.6228
2009-07-14 14:10:00,50.42,50.53,50.38,50.51,89223.77706016027,26.1892,26.2463,26.1684,26.2359,89223.7771
2009-07-14 14:20:00,50.52,50.6,50.46,50.56,154168.16170314557,26.2411,26.2827,26.2099,26.2619,154168.1617
2009-07-14 14:30:00,50.56,50.66,50.53,50.64,109077.8614998206,26.2619,26.3138,26.2463,26.3034,109077.8615
2009-07-14 14:40:00,50.66,50.73,50.64,50.66,116373.63951680422,26.3138,26.3502,26.3034,26.3138,116373.6395
2009-07-14 14:50:00,50.65,50.68,50.57,50.62,93529.48211936372,26.3086,26.3242,26.2671,26.2931,93529.4821
2009-07-14 15:00:00,50.62,50.7,50.58,50.59,118167.68329147232,26.2931,26.3346,26.2723,26.2775,118167.6833
2009-07-14 15:10:00,50.6,50.67,50.56,50.62,91735.43834469562,26.2827,26.319,26.2619,26.2931,91735.4383
2009-07-14 15:20:00,50.62,50.65,50.56,50.61,71402.94223179045,26.2931,26.3086,26.2619,26.2879,71402.9422
2009-07-14 15:30:00,50.6,50.68,50.58,50.65,127137.90216481284,26.2827,26.3242,26.2723,26.3086,127137.9022
2009-07-14 15:40:00,50.65,50.68,50.54,50.59,170792.9673484033,26.3086,26.3242,26.2515,26.2775,170792.9673
2009-07-14 15:50:00,50.59,50.65,50.59,50.63,334050.9508432006,26.2775,26.3086,26.2775,26.2982,334050.9508
2009-07-15 09:30:00,51.17,51.25,50.95,51.25,216242.07630666188,26.5787,26.6203,26.4645,26.6203,216242.0763
2009-07-15 09:40:00,51.25,51.7,51.25,51.66,281066.858031336,26.6203,26.854,26.6203,26.8333,281066.858
2009-07-15 09:50:00,51.66,51.8,51.64,51.7,160028.7047003947,26.8333,26.906,26.8229,26.854,160028.7047
2009-07-15 10:00:00,51.72,51.84,51.67,51.74,100107.6426264801,26.8644,26.9267,26.8384,26.8748,100107.6426
2009-07-15 10:10:00,51.71,51.84,51.64,51.8,127855.51967468006,26.8592,26.9267,26.8229,26.906,127855.5197
2009-07-15 10:20:00,51.8,51.85,51.72,51.84,164932.4243511542,26.906,26.9319,26.8644,26.9267,164932.4244
2009-07-15 10:30:00,51.83,51.94,51.82,51.87,118646.09496471717,26.9216,26.9787,26.9164,26.9423,118646.095
2009-07-15 10:40:00,51.85,51.88,51.79,51.8,56811.38619782323,26.9319,26.9475,26.9008,26.906,56811.3862
2009-07-15 10:50:00,51.8,51.83,51.73,51.76,49156.79942590599,26.906,26.9216,26.8696,26.8852,49156.7994
2009-07-15 11:00:00,51.76,51.89,51.76,51.88,87310.13036718096,26.8852,26.9527,26.8852,26.9475,87310.1304
2009-07-15 11:10:00,51.89,51.9,51.81,51.84,74991.02978112666,26.9527,26.9579,26.9112,26.9267,74991.0298
2009-07-15 11:20:00,51.85,51.96,51.85,51.87,141968.66403540247,26.9319,26.9891,26.9319,26.9423,141968.664
2009-07-15 11:30:00,51.87,51.92,51.82,51.83,130965.19555077144,26.9423,26.9683,26.9164,26.9216,130965.1956
2009-07-15 11:40:00,51.82,51.84,51.73,51.75,89821.79165171631,26.9164,26.9267,26.8696,26.88,89821.7917
2009-07-15 11:50:00,51.75,51.79,51.73,51.77,60877.88542040426,26.88,26.9008,26.8696,26.8904,60877.8854
2009-07-15 12:00:00,51.77,51.77,51.69,51.71,37435.71343140773,26.8904,26.8904,26.8488,26.8592,37435.7134
2009-07-15 12:10:00,51.7,51.81,51.68,51.8,44611.88853008013,26.854,26.9112,26.8436,26.906,44611.8885
2009-07-15 12:20:00,51.8,51.83,51.8,51.82,35761.27257505083,26.906,26.9216,26.906,26.9164,35761.2726
2009-07-15 12:30:00,51.81,51.83,51.74,51.75,82645.6165530439,26.9112,26.9216,26.8748,26.88,82645.6166
2009-07-15 12:40:00,51.75,51.75,51.69,51.7,40545.38930749911,26.88,26.88,26.8488,26.854,40545.3893
2009-07-15 12:50:00,51.7,51.79,51.7,51.78,69728.50137543357,26.854,26.9008,26.854,26.8956,69728.5014
2009-07-15 13:00:00,51.78,51.78,51.72,51.75,36837.69883985169,26.8956,26.8956,26.8644,26.88,36837.6988
2009-07-15 13:10:00,51.74,51.77,51.72,51.75,38631.7426145198,26.8748,26.8904,26.8644,26.88,38631.7426
2009-07-15 13:20:00,51.73,51.77,51.66,51.68,66977.6342542758,26.8696,26.8904,26.8333,26.8436,66977.6343
2009-07-15 13:30:00,51.68,51.71,51.67,51.69,71761.75098672407,26.8436,26.8592,26.8384,26.8488,71761.751
2009-07-15 13:40:00,51.7,51.74,51.67,51.7,89702.1887334051,26.854,26.8748,26.8384,26.854,89702.1887
2009-07-15 13:50:00,51.7,51.75,51.68,51.7,67814.85468245426,26.854,26.88,26.8436,26.854,67814.8547
2009-07-15 14:00:00,51.69,51.77,51.64,51.71,149503.6478890085,26.8488,26.8904,26.8229,26.8592,149503.6479
2009-07-15 14:10:00,51.71,51.71,51.64,51.65,95084.3200574094,26.8592,26.8592,26.8229,26.8281,95084.3201
2009-07-15 14:20:00,51.66,51.77,51.62,51.69,146513.57493122833,26.8333,26.8904,26.8125,26.8488,146513.5749
2009-07-15 14:30:00,51.7,51.76,51.68,51.7,132520.0334888171,26.854,26.8852,26.8436,26.854,132520.0335
2009-07-15 14:40:00,51.7,51.8,51.67,51.78,124626.24088027747,26.854,26.906,26.8384,26.8956,124626.2409
2009-07-15 14:50:00,51.78,51.82,51.71,51.8,114459.99282382493,26.8956,26.9164,26.8592,26.906,114459.9928
2009-07-15 15:00:00,51.81,51.84,51.76,51.83,136227.72395646456,26.9112,26.9267,26.8852,26.9216,136227.724
2009-07-15 15:10:00,51.82,51.92,51.74,51.76,224733.8835067576,26.9164,26.9683,26.8748,26.8852,224733.8835
2009-07-15 15:20:00,51.76,51.83,51.74,51.75,193158.71307259897,26.8852,26.9216,26.8748,26.88,193158.7131
2009-07-15 15:30:00,51.75,51.79,51.71,51.78,206793.4457600765,26.88,26.9008,26.8592,26.8956,206793.4458
2009-07-15 15:40:00,51.78,51.92,51.78,51.88,356536.2994857075,26.8956,26.9683,26.8956,26.9475,356536.2995
2009-07-15 15:50:00,51.87,51.92,51.78,51.85,617868.6759956944,26.9423,26.9683,26.8956,26.9319,617868.676
2009-07-16 09:30:00,51.76,52.05,51.69,52.0,139217.7969142447,26.8852,27.0358,26.8488,27.0099,139217.7969
2009-07-16 09:40:00,52.0,52.21,52.0,52.08,109197.4644181318,27.0099,27.1189,27.0099,27.0514,109197.4644
2009-07-16 09:50:00,52.1,52.28,52.1,52.28,100346.8484631025,27.0618,27.1553,27.0618,27.1553,100346.8485
2009-07-16 10:00:00,52.26,52.26,51.96,52.1,137064.944384643,27.1449,27.1449,26.9891,27.0618,137064.9444
2009-07-16 10:10:00,52.11,52.31,52.08,52.26,118167.68329147232,27.067,27.1709,27.0514,27.1449,118167.6833
2009-07-16 10:20:00,52.27,52.45,52.26,52.43,105011.36227723958,27.1501,27.2436,27.1449,27.2332,105011.3623
2009-07-16 10:30:00,52.43,52.49,52.34,52.4,140772.63485229042,27.2332,27.2644,27.1865,27.2176,140772.6349
2009-07-16 10:40:00,52.4,52.46,52.39,52.44,84678.86616433441,27.2176,27.2488,27.2124,27.2384,84678.8662
2009-07-16 10:50:00,52.46,52.46,52.29,52.3,152374.11792847747,27.2488,27.2488,27.1605,27.1657,152374.1179
2009-07-16 11:00:00,52.29,52.36,52.27,52.27,70565.72180361202,27.1605,27.1968,27.1501,27.1501,70565.7218
2009-07-16 11:10:00,52.27,52.27,52.16,52.19,178925.96579356538,27.1501,27.1501,27.093,27.1085,178925.9658
2009-07-16 11:20:00,52.19,52.19,52.05,52.06,97595.98134194476,27.1085,27.1085,27.0358,27.041,97595.9813
2009-07-16 11:30:00,52.05,52.18,52.01,52.16,58725.03289080254,27.0358,27.1033,27.015,27.093,58725.0329
2009-07-16 11:40:00,52.16,52.23,52.16,52.19,52744.8869752422,27.093,27.1293,27.093,27.1085,52744.887
2009-07-16 11:50:00,52.19,52.33,52.17,52.31,44970.69728501375,27.1085,27.1813,27.0982,27.1709,44970.6973
2009-07-16 12:00:00,52.32,52.37,52.28,52.29,47841.16732448272,27.1761,27.202,27.1553,27.1605,47841.1673
2009-07-16 12:10:00,52.28,52.36,52.27,52.27,26910.65662002153,27.1553,27.1968,27.1501,27.1501,26910.6566
2009-07-16 12:20:00,52.28,52.42,52.27,52.39,123310.6087788542,27.1553,27.228,27.1501,27.2124,123310.6088
2009-07-16 12:30:00,52.38,52.39,52.31,52.31,43057.05059203445,27.2072,27.2124,27.1709,27.1709,43057.0506
2009-07-16 12:40:00,52.31,52.42,52.31,52.41,44970.69728501375,27.1709,27.228,27.1709,27.2228,44970.6973
2009-07-16 12:50:00,52.4,52.42,52.29,52.3,45927.52063150341,27.2176,27.228,27.1605,27.1657,45927.5206
2009-07-16 13:00:00,52.29,52.32,52.22,52.23,51907.66654706375,27.1605,27.1761,27.1241,27.1293,51907.6665
2009-07-16 13:10:00,52.23,52.29,52.21,52.27,34206.43463700514,27.1293,27.1605,27.1189,27.1501,34206.4346
2009-07-16 13:20:00,52.27,52.3,52.21,52.24,56452.57744288961,27.1501,27.1657,27.1189,27.1345,56452.5774
2009-07-16 13:30:00,52.25,52.32,52.21,52.32,72718.57433321374,27.1397,27.1761,27.1189,27.1761,72718.5743
2009-07-16 13:40:00,52.32,52.42,52.31,52.4,94366.70254754215,27.1761,27.228,27.1709,27.2176,94366.7025
2009-07-16 13:50:00,52.4,52.5,52.36,52.48,121396.9620858749,27.2176,27.2696,27.1968,27.2592,121396.9621
2009-07-16 14:00:00,52.48,52.52,52.44,52.49,136825.73854802057,27.2592,27.28,27.2384,27.2644,136825.7385
2009-07-16 14:10:00,52.49,52.53,52.43,52.53,100705.65721803613,27.2644,27.2851,27.2332,27.2851,100705.6572
2009-07-16 14:20:00,52.52,52.67,52.51,52.64,174739.86365267314,27.28,27.3579,27.2748,27.3423,174739.8637
2009-07-16 14:30:00,52.64,52.75,52.62,52.74,121396.9620858749,27.3423,27.3994,27.3319,27.3942,121396.9621
2009-07-16 14:40:00,52.75,52.84,52.68,52.78,155483.79380456885,27.3994,27.4462,27.3631,27.415,155483.7938
2009-07-16 14:50:00,52.78,52.94,52.76,52.88,142207.8698720249,27.415,27.4981,27.4046,27.4669,142207.8699
2009-07-16 15:00:00,52.89,52.93,52.78,52.82,100227.2455447913,27.4721,27.4929,27.415,27.4358,100227.2455
2009-07-16 15:10:00,52.82,52.91,52.81,52.82,150699.67707212057,27.4358,27.4825,27.4306,27.4358,150699.6771
2009-07-16 15:20:00,52.82,52.98,52.82,52.95,159071.88135390505,27.4358,27.5189,27.4358,27.5033,159071.8814
2009-07-16 15:30:00,52.97,52.98,52.87,52.88,169118.52649204645,27.5137,27.5189,27.4617,27.4669,169118.5265
2009-07-16 15:40:00,52.87,53.13,52.87,53.07,322210.26193039113,27.4617,27.5968,27.4617,27.5656,322210.2619
2009-07-16 15:50:00,53.07,53.09,52.92,52.97,467408.20476019615,27.5656,27.576,27.4877,27.5137,467408.2048
2009-07-17 09:30:00,52.79,53.08,52.29,52.33,921181.6768329148,27.4202,27.5708,27.1605,27.1813,921181.6768
2009-07-17 09:40:00,52.34,52.67,51.97,52.33,509986.8436789858,27.1865,27.3579,26.9943,27.1813,509986.8437
2009-07-17 09:50:00,52.34,52.37,52.09,52.3,135151.2976916637,27.1865,27.202,27.0566,27.1657,135151.2977
2009-07-17 10:00:00,52.29,52.37,52.19,52.3,117091.25702667146,27.1605,27.202,27.1085,27.1657,117091.257
2009-07-17 10:10:00,52.3,52.56,52.27,52.49,200574.0940078938,27.1657,27.3007,27.1501,27.2644,200574.094
2009-07-17 10:20:00,52.52,52.85,52.5,52.79,228561.1768927162,27.28,27.4514,27.2696,27.4202,228561.1769
2009-07-17 10:30:00,52.78,52.94,52.78,52.81,115775.62492524818,27.415,27.4981,27.415,27.4306,115775.6249
2009-07-17 10:40:00,52.82,52.9,52.81,52.82,47243.15273292668,27.4358,27.4773,27.4306,27.4358,47243.1527
2009-07-17 10:50:00,52.82,52.82,52.68,52.68,72598.97141490252,27.4358,27.4358,27.3631,27.3631,72598.9714
2009-07-17 11:00:00,52.68,52.72,52.63,52.65,80253.55818681976,27.3631,27.3838,27.3371,27.3475,80253.5582
2009-07-17 11:10:00,52.64,52.67,52.55,52.6,117091.25702667146,27.3423,27.3579,27.2955,27.3215,117091.257
2009-07-17 11:20:00,52.6,52.71,52.58,52.64,132520.0334888171,27.3215,27.3786,27.3111,27.3423,132520.0335
2009-07-17 11:30:00,52.65,52.65,52.52,52.55,98313.59885181198,27.3475,27.3475,27.28,27.2955,98313.5989
2009-07-17 11:40:00,52.54,52.55,52.46,52.52,84439.660327712,27.2903,27.2955,27.2488,27.28,84439.6603
2009-07-17 11:50:00,52.51,52.53,52.46,52.51,69250.08970218874,27.2748,27.2851,27.2488,27.2748,69250.0897
2009-07-17 12:00:00,52.5,52.64,52.5,52.59,75589.04437268269,27.2696,27.3423,27.2696,27.3163,75589.0444
2009-07-17 12:10:00,52.58,52.59,52.53,52.55,37555.31634971894,27.3111,27.3163,27.2851,27.2955,37555.3163
2009-07-17 12:20:00,52.55,52.6,52.45,52.5,91735.43834469562,27.2955,27.3215,27.2436,27.2696,91735.4383
2009-07-17 12:30:00,52.48,52.58,52.44,52.57,62552.32627676116,27.2592,27.3111,27.2384,27.3059,62552.3263
2009-07-17 12:40:00,52.57,52.68,52.56,52.64,103097.71558426028,27.3059,27.3631,27.3007,27.3423,103097.7156
2009-07-17 12:50:00,52.65,52.66,52.47,52.54,65422.79631623012,27.3475,27.3527,27.254,27.2903,65422.7963
2009-07-17 13:00:00,52.55,52.55,52.48,52.48,40425.786389187895,27.2955,27.2955,27.2592,27.2592,40425.7864
2009-07-17 13:10:00,52.48,52.49,52.42,52.44,44851.09436670255,27.2592,27.2644,27.228,27.2384,44851.0944
2009-07-17 13:20:00,52.44,52.55,52.44,52.47,48439.18191603875,27.2384,27.2955,27.2384,27.254,48439.1819
2009-07-17 13:30:00,52.47,52.58,52.46,52.51,87788.54204042579,27.254,27.3111,27.2488,27.2748,87788.542
2009-07-17 13:40:00,52.51,52.6,52.47,52.52,74153.80935294821,27.2748,27.3215,27.254,27.28,74153.8094
2009-07-17 13:50:00,52.52,52.53,52.43,52.43,71163.73639516805,27.28,27.2851,27.2332,27.2332,71163.7364
2009-07-17 14:00:00,52.44,52.49,52.44,52.46,55734.95993302237,27.2384,27.2644,27.2384,27.2488,55734.9599
2009-07-17 14:10:00,52.45,52.46,52.4,52.42,56452.57744288961,27.2436,27.2488,27.2176,27.228,56452.5774
2009-07-17 14:20:00,52.42,52.46,52.39,52.43,55256.54825977754,27.228,27.2488,27.2124,27.2332,55256.5483
2009-07-17 14:30:00,52.43,52.5,52.42,52.46,52027.26946537496,27.2332,27.2696,27.228,27.2488,52027.2695
2009-07-17 14:40:00,52.47,52.52,52.45,52.51,69728.50137543357,27.254,27.28,27.2436,27.2748,69728.5014
2009-07-17 14:50:00,52.5,52.58,52.48,52.55,90539.40916158356,27.2696,27.3111,27.2592,27.2955,90539.4092
2009-07-17 15:00:00,52.54,52.58,52.51,52.52,64346.37005142926,27.2903,27.3111,27.2748,27.28,64346.3701
2009-07-17 15:10:00,52.52,52.52,52.45,52.47,64585.57588805167,27.28,27.28,27.2436,27.254,64585.5759
2009-07-17 15:20:00,52.47,52.49,52.44,52.47,73196.98600645857,27.254,27.2644,27.2384,27.254,73196.986
2009-07-17 15:30:00,52.47,52.47,52.36,52.42,145437.14866642747,27.254,27.254,27.1968,27.228,145437.1487
2009-07-17 15:40:00,52.42,52.55,52.42,52.52,211936.37124745845,27.228,27.2955,27.228,27.28,211936.3712
2009-07-17 15:50:00,52.52,52.69,52.52,52.67,380337.2802296376,27.28,27.3683,27.28,27.3579,380337.2802
2009-07-20 09:30:00,53.19,53.43,52.88,53.4,141370.64944384643,27.628,27.7526,27.4669,27.737,141370.6494
2009-07-20 09:40:00,53.39,53.43,53.07,53.15,145078.33991149385,27.7318,27.7526,27.5656,27.6072,145078.3399
2009-07-20 09:50:00,53.18,53.24,53.14,53.2,99390.02511661284,27.6228,27.6539,27.602,27.6332,99390.0251
2009-07-20 10:00:00,53.21,53.42,53.18,53.18,104174.14184906112,27.6384,27.7474,27.6228,27.6228,104174.1418
2009-07-20 10:10:00,53.17,53.28,53.08,53.27,135749.3122832197,27.6176,27.6747,27.5708,27.6695,135749.3123
2009-07-20 10:20:00,53.27,53.34,53.12,53.16,208946.2982896783,27.6695,27.7059,27.5916,27.6124,208946.2983
2009-07-20 10:30:00,53.17,53.21,52.93,53.01,99270.42219830165,27.6176,27.6384,27.4929,27.5345,99270.4222
2009-07-20 10:40:00,53.0,53.05,52.82,52.87,94605.90838416458,27.5293,27.5552,27.4358,27.4617,94605.9084
2009-07-20 10:50:00,52.87,52.97,52.85,52.93,55136.94534146634,27.4617,27.5137,27.4514,27.4929,55136.9453
2009-07-20 11:00:00,52.93,52.97,52.85,52.87,30379.141251046527,27.4929,27.5137,27.4514,27.4617,30379.1413
2009-07-20 11:10:00,52.86,52.99,52.85,52.89,58844.635809113744,27.4566,27.5241,27.4514,27.4721,58844.6358
2009-07-20 11:20:00,52.89,52.99,52.89,52.99,41741.41849061118,27.4721,27.5241,27.4721,27.5241,41741.4185
2009-07-20 11:30:00,52.98,53.04,52.97,52.98,37435.71343140773,27.5189,27.5501,27.5137,27.5189,37435.7134
2009-07-20 11:40:00,52.97,52.98,52.92,52.93,40186.58055256549,27.5137,27.5189,27.4877,27.4929,40186.5806
2009-07-20 11:50:00,52.92,52.94,52.88,52.9,33010.40545389308,27.4877,27.4981,27.4669,27.4773,33010.4055
2009-07-20 12:00:00,52.89,52.99,52.89,52.95,30857.552924291354,27.4721,27.5241,27.4721,27.5033,30857.5529
2009-07-20 12:10:00,52.95,53.0,52.95,53.0,28704.70039468964,27.5033,27.5293,27.5033,27.5293,28704.7004
2009-07-20 12:20:00,53.0,53.0,52.95,52.98,38870.94845114221,27.5293,27.5293,27.5033,27.5189,38870.9485
2009-07-20 12:30:00,52.98,53.0,52.95,52.98,46645.138141370655,27.5189,27.5293,27.5033,27.5189,46645.1381
2009-07-20 12:40:00,52.99,53.0,52.94,52.95,32292.78794402584,27.5241,27.5293,27.4981,27.5033,32292.7879
2009-07-20 12:50:00,52.96,52.98,52.92,52.93,37196.50759478532,27.5085,27.5189,27.4877,27.4929,37196.5076
2009-07-20 13:00:00,52.93,52.96,52.93,52.94,23202.96615237412,27.4929,27.5085,27.4929,27.4981,23202.9662
2009-07-20 13:10:00,52.94,52.94,52.85,52.88,32651.596698959456,27.4981,27.4981,27.4514,27.4669,32651.5967
2009-07-20 13:20:00,52.88,52.9,52.82,52.83,39468.96304269825,27.4669,27.4773,27.4358,27.441,39468.963
2009-07-20 13:30:00,52.82,52.83,52.77,52.78,79894.74943188614,27.4358,27.441,27.4098,27.415,79894.7494
2009-07-20 13:40:00,52.79,52.82,52.75,52.77,98313.59885181198,27.4202,27.4358,27.3994,27.4098,98313.5989
2009-07-20 13:50:00,52.78,52.83,52.74,52.82,40306.18347087669,27.415,27.441,27.3942,27.4358,40306.1835
2009-07-20 14:00:00,52.83,52.83,52.75,52.82,105848.582705418,27.441,27.441,27.3994,27.4358,105848.5827
2009-07-20 14:10:00,52.82,52.93,52.82,52.91,52266.47530199737,27.4358,27.4929,27.4358,27.4825,52266.4753
2009-07-20 14:20:00,52.92,52.93,52.79,52.83,49276.4023442172,27.4877,27.4929,27.4202,27.441,49276.4023
2009-07-20 14:30:00,52.86,52.93,52.84,52.87,86114.1011840689,27.4566,27.4929,27.4462,27.4617,86114.1012
2009-07-20 14:40:00,52.86,53.03,52.86,53.01,137423.7531395766,27.4566,27.5449,27.4566,27.5345,137423.7531
2009-07-20 14:50:00,53.02,53.09,53.02,53.07,97835.18717856715,27.5397,27.576,27.5397,27.5656,97835.1872
2009-07-20 15:00:00,53.07,53.26,53.04,53.25,114459.99282382493,27.5656,27.6643,27.5501,27.6591,114459.9928
2009-07-20 15:10:00,53.25,53.31,53.23,53.26,111111.11111111112,27.6591,27.6903,27.6487,27.6643,111111.1111
2009-07-20 15:20:00,53.25,53.32,53.22,53.28,106566.20021528528,27.6591,27.6955,27.6435,27.6747,106566.2002
2009-07-20 15:30:00,53.28,53.35,53.18,53.33,179763.18622174382,27.6747,27.7111,27.6228,27.7007,179763.1862
2009-07-20 15:40:00,53.33,53.47,53.33,53.44,382490.13275923935,27.7007,27.7734,27.7007,27.7578,382490.1328
2009-07-20 15:50:00,53.44,53.47,53.34,53.38,418131.802415979,27.7578,27.7734,27.7059,27.7267,418131.8024
2009-07-21 09:30:00,53.88,54.13,53.79,54.05,249611.2905154886,27.9864,28.1162,27.9396,28.0747,249611.2905
2009-07-21 09:40:00,54.08,54.1,53.76,53.77,180839.61248654468,28.0902,28.1006,27.924,27.9292,180839.6125
2009-07-21 09:50:00,53.76,53.81,53.62,53.79,159430.69010883867,27.924,27.95,27.8513,27.9396,159430.6901
2009-07-21 10:00:00,53.79,53.84,53.42,53.43,162301.16014830762,27.9396,27.9656,27.7474,27.7526,162301.1601
2009-07-21 10:10:00,53.43,53.59,53.29,53.58,145197.94282980505,27.7526,27.8357,27.6799,27.8305,145197.9428
2009-07-21 10:20:00,53.58,53.64,53.39,53.48,90180.60040664992,27.8305,27.8617,27.7318,27.7786,90180.6004
2009-07-21 10:30:00,53.49,53.79,53.47,53.72,109317.067336443,27.7838,27.9396,27.7734,27.9033,109317.0673
2009-07-21 10:40:00,53.71,53.8,53.69,53.75,109795.47900968784,27.8981,27.9448,27.8877,27.9188,109795.479
2009-07-21 10:50:00,53.75,53.77,53.7,53.74,67575.64884583185,27.9188,27.9292,27.8929,27.9136,67575.6488
2009-07-21 11:00:00,53.74,53.83,53.7,53.82,106805.40605190767,27.9136,27.9604,27.8929,27.9552,106805.4061
2009-07-21 11:10:00,53.81,53.82,53.69,53.73,172945.81987800504,27.95,27.9552,27.8877,27.9085,172945.8199
2009-07-21 11:20:00,53.73,53.74,53.59,53.6,70446.1188853008,27.9085,27.9136,27.8357,27.8409,70446.1189
2009-07-21 11:30:00,53.59,53.6,53.49,53.54,60040.664992225815,27.8357,27.8409,27.7838,27.8098,60040.665
2009-07-21 11:40:00,53.53,53.53,53.33,53.34,81090.77861499821,27.8046,27.8046,27.7007,27.7059,81090.7786
2009-07-21 11:50:00,53.33,53.36,53.13,53.14,106805.40605190767,27.7007,27.7163,27.5968,27.602,106805.4061
2009-07-21 12:00:00,53.14,53.22,53.11,53.21,55495.75409639996,27.602,27.6435,27.5864,27.6384,55495.7541
2009-07-21 12:10:00,53.21,53.24,53.19,53.22,49515.60818083961,27.6384,27.6539,27.628,27.6435,49515.6082
2009-07-21 12:20:00,53.21,53.21,53.1,53.11,72000.9568233465,27.6384,27.6384,27.5812,27.5864,72000.9568
2009-07-21 12:30:00,53.11,53.17,53.03,53.17,86592.51285731372,27.5864,27.6176,27.5449,27.6176,86592.5129
2009-07-21 12:40:00,53.17,53.18,53.09,53.1,50592.03444564048,27.6176,27.6228,27.576,27.5812,50592.0344
2009-07-21 12:50:00,53.1,53.13,52.98,53.07,72479.36849659133,27.5812,27.5968,27.5189,27.5656,72479.3685
2009-07-21 13:00:00,53.06,53.13,53.06,53.12,112067.93445760076,27.5604,27.5968,27.5604,27.5916,112067.9345
2009-07-21 13:10:00,53.12,53.26,53.09,53.26,66499.22258103098,27.5916,27.6643,27.576,27.6643,66499.2226
2009-07-21 13:20:00,53.27,53.3,53.21,53.26,76187.05896423873,27.6695,27.6851,27.6384,27.6643,76187.059
2009-07-21 13:30:00,53.27,53.28,53.16,53.21,72957.78016983614,27.6695,27.6747,27.6124,27.6384,72957.7802
2009-07-21 13:40:00,53.19,53.27,53.19,53.23,69489.29553881114,27.628,27.6695,27.628,27.6487,69489.2955
2009-07-21 13:50:00,53.23,53.28,53.22,53.28,74153.80935294821,27.6487,27.6747,27.6435,27.6747,74153.8094
2009-07-21 14:00:00,53.28,53.33,53.28,53.32,69010.88386556633,27.6747,27.7007,27.6747,27.6955,69010.8839
2009-07-21 14:10:00,53.32,53.41,53.32,53.37,81569.19028824304,27.6955,27.7422,27.6955,27.7215,81569.1903
2009-07-21 14:20:00,53.37,53.46,53.36,53.44,117330.46286329388,27.7215,27.7682,27.7163,27.7578,117330.4629
2009-07-21 14:30:00,53.45,53.57,53.43,53.54,173304.62863293866,27.763,27.8253,27.7526,27.8098,173304.6286
2009-07-21 14:40:00,53.54,53.66,53.52,53.64,221863.41346728863,27.8098,27.8721,27.7994,27.8617,221863.4135
2009-07-21 14:50:00,53.63,53.74,53.6,53.73,123310.6087788542,27.8565,27.9136,27.8409,27.9085,123310.6088
2009-07-21 15:00:00,53.73,53.83,53.69,53.83,266475.30199736875,27.9085,27.9604,27.8877,27.9604,266475.302
2009-07-21 15:10:00,53.82,53.85,53.67,53.67,206075.8282502093,27.9552,27.9708,27.8773,27.8773,206075.8283
2009-07-21 15:20:00,53.68,53.7,53.58,53.62,288721.4448032532,27.8825,27.8929,27.8305,27.8513,288721.4448
2009-07-21 15:30:00,53.62,53.66,53.53,53.59,230474.8235856955,27.8513,27.8721,27.8046,27.8357,230474.8236
2009-07-21 15:40:00,53.59,53.76,53.59,53.61,406649.9222581031,27.8357,27.924,27.8357,27.8461,406649.9223
2009-07-21 15:50:00,53.61,53.7,53.57,53.7,586771.9172347806,27.8461,27.8929,27.8253,27.8929,586771.9172
2009-07-22 09:30:00,53.83,54.16,53.68,53.86,201889.72610931707,27.9604,28.1318,27.8825,27.976,201889.7261
2009-07-22 09:40:00,53.88,54.12,53.84,54.03,106207.39146035165,27.9864,28.111,27.9656,28.0643,106207.3915
2009-07-22 09:50:00,54.03,54.11,53.97,54.0,94605.90838416458,28.0643,28.1058,28.0331,28.0487,94605.9084
2009-07-22 10:00:00,54.0,54.16,53.95,53.98,186580.55256548265,28.0487,28.1318,28.0227,28.0383,186580.5526
2009-07-22 10:10:00,53.99,54.03,53.55,53.56,177490.7307738309,28.0435,28.0643,27.815,27.8201,177490.7308
2009-07-22 10:20:00,53.56,53.84,53.55,53.72,84798.46908264562,27.8201,27.9656,27.815,27.9033,84798.4691
2009-07-22 10:30:00,53.71,53.77,53.59,53.62,58246.62121755771,27.8981,27.9292,27.8357,27.8513,58246.6212
2009-07-22 10:40:00,53.63,53.79,53.58,53.79,77383.0881473508,27.8565,27.9396,27.8305,27.9396,77383.0881
2009-07-22 10:50:00,53.78,53.91,53.78,53.9,87908.144958737,27.9344,28.0019,27.9344,27.9968,87908.145
2009-07-22 11:00:00,53.91,53.91,53.82,53.84,79296.73484033011,28.0019,28.0019,27.9552,27.9656,79296.7348
2009-07-22 11:10:00,53.84,53.91,53.83,53.9,79535.94067695252,27.9656,28.0019,27.9604,27.9968,79535.9407
2009-07-22 11:20:00,53.88,53.9,53.79,53.84,71163.73639516805,27.9864,27.9968,27.9396,27.9656,71163.7364
2009-07-22 11:30:00,53.84,53.99,53.79,53.95,63748.35545987322,27.9656,28.0435,27.9396,28.0227,63748.3555
2009-07-22 11:40:00,53.95,53.98,53.91,53.95,67097.23717258702,28.0227,28.0383,28.0019,28.0227,67097.2372
2009-07-22 11:50:00,53.95,54.03,53.88,54.0,180600.40664992225,28.0227,28.0643,27.9864,28.0487,180600.4066
2009-07-22 12:00:00,54.01,54.14,54.0,54.11,118048.08037316112,28.0539,28.1214,28.0487,28.1058,118048.0804
2009-07-22 12:10:00,54.11,54.12,54.09,54.11,65542.39923454133,28.1058,28.111,28.0954,28.1058,65542.3992
2009-07-22 12:20:00,54.1,54.2,54.1,54.16,115536.41908862576,28.1006,28.1526,28.1006,28.1318,115536.4191
2009-07-22 12:30:00,54.16,54.16,54.0,54.03,91735.43834469562,28.1318,28.1318,28.0487,28.0643,91735.4383
2009-07-22 12:40:00,54.02,54.1,53.91,54.06,136108.12103815333,28.0591,28.1006,28.0019,28.0799,136108.121
2009-07-22 12:50:00,54.07,54.17,54.05,54.1,63628.75254156202,28.0851,28.137,28.0747,28.1006,63628.7525
2009-07-22 13:00:00,54.1,54.14,54.05,54.11,69967.70721205598,28.1006,28.1214,28.0747,28.1058,69967.7072
2009-07-22 13:10:00,54.1,54.25,54.09,54.23,47601.96148786031,28.1006,28.1785,28.0954,28.1682,47601.9615
2009-07-22 13:20:00,54.24,54.24,54.02,54.1,61715.10584858271,28.1734,28.1734,28.0591,28.1006,61715.1058
2009-07-22 13:30:00,54.09,54.15,54.07,54.15,76904.67647410597,28.0954,28.1266,28.0851,28.1266,76904.6765
2009-07-22 13:40:00,54.14,54.15,54.02,54.09,60758.282502093054,28.1214,28.1266,28.0591,28.0954,60758.2825
2009-07-22 13:50:00,54.1,54.14,54.06,54.14,42339.433082167205,28.1006,28.1214,28.0799,28.1214,42339.4331
2009-07-22 14:00:00,54.14,54.16,54.05,54.09,53103.695730175816,28.1214,28.1318,28.0747,28.0954,53103.6957
2009-07-22 14:10:00,54.09,54.15,54.05,54.12,61595.50293027151,28.0954,28.1266,28.0747,28.111,61595.5029
2009-07-22 14:20:00,54.12,54.13,54.05,54.11,53701.71032173185,28.111,28.1162,28.0747,28.1058,53701.7103
2009-07-22 14:30:00,54.1,54.15,54.1,54.15,64107.16421480684,28.1006,28.1266,28.1006,28.1266,64107.1642
2009-07-22 14:40:00,54.14,54.19,54.13,54.14,82526.01363473269,28.1214,28.1474,28.1162,28.1214,82526.0136
2009-07-22 14:50:00,54.14,54.18,54.11,54.12,97835.18717856715,28.1214,28.1422,28.1058,28.111,97835.1872
2009-07-22 15:00:00,54.12,54.18,54.05,54.05,93768.68795598613,28.111,28.1422,28.0747,28.0747,93768.688
2009-07-22 15:10:00,54.06,54.09,53.93,53.97,117210.85994498266,28.0799,28.0954,28.0123,28.0331,117210.8599
2009-07-22 15:20:00,53.96,54.04,53.89,54.0,166846.07104413348,28.0279,28.0695,27.9916,28.0487,166846.071
2009-07-22 15:30:00,54.01,54.03,53.9,53.94,195550.7714388231,28.0539,28.0643,27.9968,28.0175,195550.7714
2009-07-22 15:40:00,53.94,54.11,53.84,53.94,255950.2451859825,28.0175,28.1058,27.9656,28.0175,255950.2452
2009-07-22 15:50:00,53.93,54.1,53.92,54.03,398397.3208946298,28.0123,28.1006,28.0071,28.0643,398397.3209
2009-07-23 09:30:00,55.64,56.19,55.48,55.89,1110632.6994378665,28.9005,29.1862,28.8174,29.0304,1110632.6994
2009-07-23 09:40:00,55.9,56.32,55.86,56.31,592752.0631503409,29.0356,29.2537,29.0148,29.2486,592752.0632
2009-07-23 09:50:00,56.31,56.42,56.02,56.3,421719.8899653152,29.2486,29.3057,29.0979,29.2434,421719.89
2009-07-23 10:00:00,56.29,56.56,56.2,56.25,555675.1584738668,29.2382,29.3784,29.1914,29.2174,555675.1585
2009-07-23 10:10:00,56.24,56.46,56.13,56.41,378662.8393732807,29.2122,29.3265,29.1551,29.3005,378662.8394
2009-07-23 10:20:00,56.4,56.9,56.39,56.89,528405.6930989117,29.2953,29.555,29.2901,29.5498,528405.6931
2009-07-23 10:30:00,56.89,57.11,56.81,56.96,419088.6257624686,29.5498,29.6641,29.5083,29.5862,419088.6258
2009-07-23 10:40:00,56.99,57.24,56.95,57.17,318024.1597894989,29.6018,29.7316,29.581,29.6953,318024.1598
2009-07-23 10:50:00,57.19,57.23,57.05,57.12,301638.5599808636,29.7056,29.7264,29.6329,29.6693,301638.56
2009-07-23 11:00:00,57.13,57.41,57.11,57.16,422676.7133118048,29.6745,29.8199,29.6641,29.6901,422676.7133
2009-07-23 11:10:00,57.16,57.25,57.09,57.12,278914.00550173427,29.6901,29.7368,29.6537,29.6693,278914.0055
2009-07-23 11:20:00,57.13,57.19,57.06,57.1,251046.52553522307,29.6745,29.7056,29.6381,29.6589,251046.5255
2009-07-23 11:30:00,57.11,57.13,56.9,57.03,284056.93098911614,29.6641,29.6745,29.555,29.6225,284056.931
2009-07-23 11:40:00,57.02,57.1,56.98,57.06,155364.19088625762,29.6173,29.6589,29.5966,29.6381,155364.1909
2009-07-23 11:50:00,57.06,57.17,57.04,57.07,278794.40258342307,29.6381,29.6953,29.6277,29.6433,278794.4026
2009-07-23 12:00:00,57.07,57.17,57.07,57.17,122832.1971056094,29.6433,29.6953,29.6433,29.6953,122832.1971
2009-07-23 12:10:00,57.15,57.2,57.11,57.2,248534.8642506877,29.6849,29.7108,29.6641,29.7108,248534.8643
2009-07-23 12:20:00,57.19,57.23,57.06,57.08,226408.3243631145,29.7056,29.7264,29.6381,29.6485,226408.3244
2009-07-23 12:30:00,57.1,57.11,57.05,57.08,132520.0334888171,29.6589,29.6641,29.6329,29.6485,132520.0335
2009-07-23 12:40:00,57.08,57.25,57.07,57.22,243511.54168161703,29.6485,29.7368,29.6433,29.7212,243511.5417
2009-07-23 12:50:00,57.22,57.26,57.1,57.25,103934.9360124387,29.7212,29.742,29.6589,29.7368,103934.936
2009-07-23 13:00:00,57.26,57.32,57.19,57.21,130367.18095921542,29.742,29.7732,29.7056,29.716,130367.181
2009-07-23 13:10:00,57.21,57.38,57.2,57.36,150938.882908743,29.716,29.8043,29.7108,29.7939,150938.8829
2009-07-23 13:20:00,57.37,57.49,57.32,57.32,220906.59012079897,29.7991,29.8615,29.7732,29.7732,220906.5901
2009-07-23 13:30:00,57.34,57.47,57.11,57.42,318263.3656261213,29.7836,29.8511,29.6641,29.8251,318263.3656
2009-07-23 13:40:00,57.41,57.47,57.41,57.44,102858.50974763784,29.8199,29.8511,29.8199,29.8355,102858.5097
2009-07-23 13:50:00,57.44,57.52,57.31,57.47,206315.03408683173,29.8355,29.8771,29.768,29.8511,206315.0341
2009-07-23 14:00:00,57.47,57.52,57.46,57.47,127257.50508312404,29.8511,29.8771,29.8459,29.8511,127257.5051
2009-07-23 14:10:00,57.47,57.58,57.47,57.57,161105.13096519557,29.8511,29.9082,29.8511,29.903,161105.131
2009-07-23 14:20:00,57.58,57.98,57.57,57.76,491328.7884224376,29.9082,30.116,29.903,30.0017,491328.7884
2009-07-23 14:30:00,57.76,57.79,57.49,57.55,317067.3364430092,30.0017,30.0173,29.8615,29.8926,317067.3364
2009-07-23 14:40:00,57.57,57.74,57.5,57.7,202128.9319459395,29.903,29.9913,29.8667,29.9705,202128.9319
2009-07-23 14:50:00,57.7,57.72,57.53,57.69,206075.8282502093,29.9705,29.9809,29.8822,29.9654,206075.8283
2009-07-23 15:00:00,57.69,57.86,57.68,57.82,142805.8844635809,29.9654,30.0537,29.9602,30.0329,142805.8845
2009-07-23 15:10:00,57.81,58.03,57.8,57.96,245425.1883745964,30.0277,30.142,30.0225,30.1056,245425.1884
2009-07-23 15:20:00,57.97,57.99,57.83,57.93,201530.91735438345,30.1108,30.1212,30.0381,30.09,201530.9174
2009-07-23 15:30:00,57.93,58.0,57.77,58.0,392417.1749790695,30.09,30.1264,30.0069,30.1264,392417.175
2009-07-23 15:40:00,58.01,58.29,58.0,58.02,545867.7191723478,30.1316,30.277,30.1264,30.1368,545867.7192
2009-07-23 15:50:00,58.03,58.09,57.91,58.01,596579.3565362996,30.142,30.1731,30.0796,30.1316,596579.3565
2009-07-24 09:30:00,58.03,58.11,57.29,57.39,498385.3606027988,30.142,30.1835,29.7576,29.8095,498385.3606
2009-07-24 09:40:00,57.39,57.57,57.16,57.47,405693.0989116135,29.8095,29.903,29.6901,29.8511,405693.0989
2009-07-24 09:50:00,57.47,57.67,57.43,57.53,222461.42805884464,29.8511,29.955,29.8303,29.8822,222461.4281
2009-07-24 10:00:00,57.53,57.54,57.32,57.42,248774.07008731013,29.8822,29.8874,29.7732,29.8251,248774.0701
2009-07-24 10:10:00,57.42,57.5,57.31,57.48,180121.99497667744,29.8251,29.8667,29.768,29.8563,180121.995
2009-07-24 10:20:00,57.48,57.98,57.42,57.95,268388.9486903481,29.8563,30.116,29.8251,30.1004,268388.9487
2009-07-24 10:30:00,57.94,58.05,57.86,58.02,221624.2076306662,30.0952,30.1523,30.0537,30.1368,221624.2076
2009-07-24 10:40:00,58.01,58.32,57.99,58.28,241239.0862337041,30.1316,30.2926,30.1212,30.2718,241239.0862
2009-07-24 10:50:00,58.28,58.33,58.17,58.22,172945.81987800504,30.2718,30.2978,30.2147,30.2406,172945.8199
2009-07-24 11:00:00,58.22,58.38,58.18,58.32,266834.1107523024,30.2406,30.3238,30.2199,30.2926,266834.1108
2009-07-24 11:10:00,58.32,58.44,58.31,58.37,217557.7084080852,30.2926,30.3549,30.2874,30.3186,217557.7084
2009-07-24 11:20:00,58.35,58.38,58.17,58.18,144241.1194833154,30.3082,30.3238,30.2147,30.2199,144241.1195
2009-07-24 11:30:00,58.18,58.23,57.99,58.01,243391.93876330584,30.2199,30.2458,30.1212,30.1316,243391.9388
2009-07-24 11:40:00,58.0,58.04,57.93,58.03,153570.14711158953,30.1264,30.1472,30.09,30.142,153570.1471
2009-07-24 11:50:00,58.04,58.13,57.93,58.09,106446.59729697404,30.1472,30.1939,30.09,30.1731,106446.5973
2009-07-24 12:00:00,58.11,58.23,58.09,58.23,117450.06578160508,30.1835,30.2458,30.1731,30.2458,117450.0658
2009-07-24 12:10:00,58.23,58.26,58.17,58.17,85874.89534744648,30.2458,30.2614,30.2147,30.2147,85874.8953
2009-07-24 12:20:00,58.17,58.17,58.09,58.1,79296.73484033011,30.2147,30.2147,30.1731,30.1783,79296.7348
2009-07-24 12:30:00,58.09,58.14,58.08,58.13,63628.75254156202,30.1731,30.1991,30.1679,30.1939,63628.7525
2009-07-24 12:40:00,58.13,58.16,58.01,58.01,120679.34457600766,30.1939,30.2095,30.1316,30.1316,120679.3446
2009-07-24 12:50:00,58.01,58.05,57.85,57.9,160267.9105370171,30.1316,30.1523,30.0485,30.0744,160267.9105
2009-07-24 13:00:00,57.88,57.91,57.85,57.87,96758.7609137663,30.064,30.0796,30.0485,30.0589,96758.7609
2009-07-24 13:10:00,57.87,58.03,57.87,58.02,67814.85468245426,30.0589,30.142,30.0589,30.1368,67814.8547
2009-07-24 13:20:00,58.02,58.07,57.93,57.96,41621.815572299965,30.1368,30.1627,30.09,30.1056,41621.8156
2009-07-24 13:30:00,57.97,58.28,57.96,58.23,131922.0188972611,30.1108,30.2718,30.1056,30.2458,131922.0189
2009-07-24 13:40:00,58.23,58.28,58.18,58.23,74512.61810788183,30.2458,30.2718,30.2199,30.2458,74512.6181
2009-07-24 13:50:00,58.25,58.27,58.16,58.22,136586.53271139818,30.2562,30.2666,30.2095,30.2406,136586.5327
2009-07-24 14:00:00,58.22,58.33,58.2,58.26,96160.74632221028,30.2406,30.2978,30.2303,30.2614,96160.7463
2009-07-24 14:10:00,58.26,58.28,58.09,58.16,193158.71307259897,30.2614,30.2718,30.1731,30.2095,193158.7131
2009-07-24 14:20:00,58.14,58.15,57.98,57.98,109915.08192799904,30.1991,30.2043,30.116,30.116,109915.0819
2009-07-24 14:30:00,58.0,58.03,57.89,57.93,94964.7171390982,30.1264,30.142,30.0692,30.09,94964.7171
2009-07-24 14:40:00,57.93,58.03,57.9,57.95,97356.77550532234,30.09,30.142,30.0744,30.1004,97356.7755
2009-07-24 14:50:00,57.94,57.94,57.85,57.9,183351.27377108,30.0952,30.0952,30.0485,30.0744,183351.2738
2009-07-24 15:00:00,57.9,57.93,57.85,57.87,80492.76402344217,30.0744,30.09,30.0485,30.0589,80492.764
2009-07-24 15:10:00,57.88,57.92,57.82,57.86,143403.89905513695,30.064,30.0848,30.0329,30.0537,143403.8991
2009-07-24 15:20:00,57.85,57.92,57.83,57.87,135151.2976916637,30.0485,30.0848,30.0381,30.0589,135151.2977
2009-07-24 15:30:00,57.86,57.87,57.7,57.75,214806.8412869274,30.0537,30.0589,29.9705,29.9965,214806.8413
2009-07-24 15:40:00,57.76,57.87,57.72,57.86,263126.42028465495,30.0017,30.0589,29.9809,30.0537,263126.4203
2009-07-24 15:50:00,57.86,58.05,57.82,58.03,458318.3829685445,30.0537,30.1523,30.0329,30.142,458318.383
2009-07-27 09:30:00,57.94,58.44,57.94,58.18,188015.7875852171,30.0952,30.3549,30.0952,30.2199,188015.7876
2009-07-27 09:40:00,58.23,58.5,58.18,58.38,117569.66869991628,30.2458,30.3861,30.2199,30.3238,117569.6687
2009-07-27 09:50:00,58.38,58.6,58.38,58.49,264322.44946776703,30.3238,30.438,30.3238,30.3809,264322.4495
2009-07-27 10:00:00,58.49,58.78,58.49,58.58,219949.7667743093,30.3809,30.5315,30.3809,30.4276,219949.7668
2009-07-27 10:10:00,58.59,58.62,58.39,58.44,120081.32998445164,30.4328,30.4484,30.3289,30.3549,120081.33
2009-07-27 10:20:00,58.44,58.5,58.32,58.36,120559.74165769646,30.3549,30.3861,30.2926,30.3134,120559.7417
2009-07-27 10:30:00,58.36,58.42,58.12,58.12,180121.99497667744,30.3134,30.3445,30.1887,30.1887,180121.995
2009-07-27 10:40:00,58.12,58.13,58.03,58.03,122353.78543236456,30.1887,30.1939,30.142,30.142,122353.7854
2009-07-27 10:50:00,58.04,58.12,57.94,58.12,102140.8922377706,30.1472,30.1887,30.0952,30.1887,102140.8922
2009-07-27 11:00:00,58.12,58.34,58.1,58.25,75947.85312761631,30.1887,30.303,30.1783,30.2562,75947.8531
2009-07-27 11:10:00,58.25,58.41,58.25,58.38,90778.61499820596,30.2562,30.3393,30.2562,30.3238,90778.615
2009-07-27 11:20:00,58.38,58.47,58.37,58.44,143882.31072838177,30.3238,30.3705,30.3186,30.3549,143882.3107
2009-07-27 11:30:00,58.44,58.52,58.43,58.48,122114.57959574214,30.3549,30.3965,30.3497,30.3757,122114.5796
2009-07-27 11:40:00,58.47,58.49,58.35,58.35,84439.660327712,30.3705,30.3809,30.3082,30.3082,84439.6603
2009-07-27 11:50:00,58.34,58.38,58.29,58.31,56572.180361200815,30.303,30.3238,30.277,30.2874,56572.1804
2009-07-27 12:00:00,58.31,58.33,58.22,58.23,46764.74105968186,30.2874,30.2978,30.2406,30.2458,46764.7411
2009-07-27 12:10:00,58.23,58.33,58.17,58.33,56811.38619782323,30.2458,30.2978,30.2147,30.2978,56811.3862
2009-07-27 12:20:00,58.32,58.39,58.3,58.33,47123.54981461548,30.2926,30.3289,30.2822,30.2978,47123.5498
2009-07-27 12:30:00,58.33,58.38,58.27,58.38,56213.3716062672,30.2978,30.3238,30.2666,30.3238,56213.3716
2009-07-27 12:40:00,58.37,58.4,58.2,58.29,90539.40916158356,30.3186,30.3341,30.2303,30.277,90539.4092
2009-07-27 12:50:00,58.29,58.4,58.28,58.38,47362.75565123789,30.277,30.3341,30.2718,30.3238,47362.7557
2009-07-27 13:00:00,58.37,58.4,58.3,58.31,36718.09592154049,30.3186,30.3341,30.2822,30.2874,36718.0959
2009-07-27 13:10:00,58.3,58.33,58.24,58.26,185264.9204640593,30.2822,30.2978,30.251,30.2614,185264.9205
2009-07-27 13:20:00,58.26,58.28,58.11,58.11,72240.1626599689,30.2614,30.2718,30.1835,30.1835,72240.1627
2009-07-27 13:30:00,58.11,58.14,58.06,58.1,94605.90838416458,30.1835,30.1991,30.1575,30.1783,94605.9084
2009-07-27 13:40:00,58.1,58.15,58.07,58.15,217438.105489774,30.1783,30.2043,30.1627,30.2043,217438.1055
2009-07-27 13:50:00,58.15,58.29,58.15,58.23,167324.48271737833,30.2043,30.277,30.2043,30.2458,167324.4827
2009-07-27 14:00:00,58.23,58.38,58.23,58.38,218275.3259179524,30.2458,30.3238,30.2458,30.3238,218275.3259
2009-07-27 14:10:00,58.38,58.4,58.36,58.4,101782.08348283698,30.3238,30.3341,30.3134,30.3341,101782.0835
2009-07-27 14:20:00,58.4,58.43,58.38,58.4,107762.22939839732,30.3341,30.3497,30.3238,30.3341,107762.2294
2009-07-27 14:30:00,58.4,58.43,58.36,58.4,117569.66869991628,30.3341,30.3497,30.3134,30.3341,117569.6687
2009-07-27 14:40:00,58.4,58.49,58.39,58.43,114459.99282382493,30.3341,30.3809,30.3289,30.3497,114459.9928
2009-07-27 14:50:00,58.43,58.45,58.38,58.38,90778.61499820596,30.3497,30.3601,30.3238,30.3238,90778.615
2009-07-27 15:00:00,58.4,58.45,58.39,58.43,96519.55507714389,30.3341,30.3601,30.3289,30.3497,96519.5551
2009-07-27 15:10:00,58.41,58.49,58.36,58.36,128214.32842961368,30.3393,30.3809,30.3134,30.3134,128214.3284
2009-07-27 15:20:00,58.36,58.41,58.33,58.38,104891.75935892836,30.3134,30.3393,30.2978,30.3238,104891.7594
2009-07-27 15:30:00,58.37,58.38,58.28,58.33,98672.4076067456,30.3186,30.3238,30.2718,30.2978,98672.4076
2009-07-27 15:40:00,58.33,58.35,58.21,58.26,153689.75002990075,30.2978,30.3082,30.2355,30.2614,153689.75
2009-07-27 15:50:00,58.26,58.49,58.25,58.49,295658.4140653032,30.2614,30.3809,30.2562,30.3809,295658.4141
2009-07-28 09:30:00,58.23,58.36,58.08,58.21,187417.77299366103,30.2458,30.3134,30.1679,30.2355,187417.773
2009-07-28 09:40:00,58.21,58.6,58.21,58.6,116971.65410836024,30.2355,30.438,30.2355,30.438,116971.6541
2009-07-28 09:50:00,58.59,58.69,58.43,58.65,145915.5603396723,30.4328,30.4848,30.3497,30.464,145915.5603
2009-07-28 10:00:00,58.66,58.66,58.28,58.41,197942.82980504725,30.4692,30.4692,30.2718,30.3393,197942.8298
2009-07-28 10:10:00,58.42,58.57,58.15,58.18,220906.59012079897,30.3445,30.4224,30.2043,30.2199,220906.5901
2009-07-28 10:20:00,58.18,58.45,58.17,58.44,80971.175696687,30.2199,30.3601,30.2147,30.3549,80971.1757
2009-07-28 10:30:00,58.43,58.54,58.4,58.46,79296.73484033011,30.3497,30.4069,30.3341,30.3653,79296.7348
2009-07-28 10:40:00,58.44,58.61,58.39,58.6,104772.15644061715,30.3549,30.4432,30.3289,30.438,104772.1564
2009-07-28 10:50:00,58.59,58.64,58.53,58.63,81329.98445162062,30.4328,30.4588,30.4017,30.4536,81329.9845
2009-07-28 11:00:00,58.62,58.62,58.36,58.4,75828.25020930512,30.4484,30.4484,30.3134,30.3341,75828.2502
2009-07-28 11:10:00,58.38,58.43,58.29,58.37,96519.55507714389,30.3238,30.3497,30.277,30.3186,96519.5551
2009-07-28 11:20:00,58.38,58.38,58.18,58.19,81090.77861499821,30.3238,30.3238,30.2199,30.2251,81090.7786
2009-07-28 11:30:00,58.17,58.18,57.91,57.91,127496.71091974645,30.2147,30.2199,30.0796,30.0796,127496.7109
2009-07-28 11:40:00,57.91,58.08,57.91,58.05,66977.6342542758,30.0796,30.1679,30.0796,30.1523,66977.6343
2009-07-28 11:50:00,58.05,58.13,58.02,58.1,73316.58892476976,30.1523,30.1939,30.1368,30.1783,73316.5889
2009-07-28 12:00:00,58.1,58.17,58.03,58.15,55256.54825977754,30.1783,30.2147,30.142,30.2043,55256.5483
2009-07-28 12:10:00,58.16,58.24,58.13,58.23,69848.10429374478,30.2095,30.251,30.1939,30.2458,69848.1043
2009-07-28 12:20:00,58.23,58.31,58.22,58.25,63509.149623250814,30.2458,30.2874,30.2406,30.2562,63509.1496
2009-07-28 12:30:00,58.23,58.31,58.22,58.3,51190.04903719651,30.2458,30.2874,30.2406,30.2822,51190.049
2009-07-28 12:40:00,58.3,58.31,58.17,58.17,38631.7426145198,30.2822,30.2874,30.2147,30.2147,38631.7426
2009-07-28 12:50:00,58.18,58.19,58.07,58.11,57289.797871068055,30.2199,30.2251,30.1627,30.1835,57289.7979
2009-07-28 13:00:00,58.11,58.12,57.98,58.08,85755.29242913528,30.1835,30.1887,30.116,30.1679,85755.2924
2009-07-28 13:10:00,58.09,58.26,58.08,58.21,102260.49515608182,30.1731,30.2614,30.1679,30.2355,102260.4952
2009-07-28 13:20:00,58.2,58.35,58.2,58.34,73675.39767970338,30.2303,30.3082,30.2303,30.303,73675.3977
2009-07-28 13:30:00,58.33,58.4,58.33,58.38,48319.57899772755,30.2978,30.3341,30.2978,30.3238,48319.579
2009-07-28 13:40:00,58.37,58.39,58.33,58.37,54060.51907666547,30.3186,30.3289,30.2978,30.3186,54060.5191
2009-07-28 13:50:00,58.38,58.53,58.36,58.51,115416.81617031456,30.3238,30.4017,30.3134,30.3913,115416.8162
2009-07-28 14:00:00,58.51,58.62,58.49,58.61,147709.6041143404,30.3913,30.4484,30.3809,30.4432,147709.6041
2009-07-28 14:10:00,58.6,58.63,58.51,58.54,103695.7301758163,30.438,30.4536,30.3913,30.4069,103695.7302
2009-07-28 14:20:00,58.54,58.56,58.48,58.52,101423.27472790336,30.4069,30.4173,30.3757,30.3965,101423.2747
2009-07-28 14:30:00,58.52,58.62,58.51,58.58,210979.5479009688,30.3965,30.4484,30.3913,30.4276,210979.5479
2009-07-28 14:40:00,58.59,58.64,58.53,58.54,151536.897500299,30.4328,30.4588,30.4017,30.4069,151536.8975
2009-07-28 14:50:00,58.54,58.55,58.38,58.42,97117.56966869991,30.4069,30.4121,30.3238,30.3445,97117.5697
2009-07-28 15:00:00,58.42,58.45,58.34,58.42,98911.61344336804,30.3445,30.3601,30.303,30.3445,98911.6134
2009-07-28 15:10:00,58.42,58.49,58.3,58.32,148786.03037914127,30.3445,30.3809,30.2822,30.2926,148786.0304
2009-07-28 15:20:00,58.3,58.32,58.21,58.26,153809.35294821195,30.2822,30.2926,30.2355,30.2614,153809.3529
2009-07-28 15:30:00,58.27,58.33,58.15,58.27,249730.8934337998,30.2666,30.2978,30.2043,30.2666,249730.8934
2009-07-28 15:40:00,58.27,58.5,58.27,58.43,292787.94402583427,30.2666,30.3861,30.2666,30.3497,292787.944
2009-07-28 15:50:00,58.44,58.46,58.36,58.44,451979.4282980505,30.3549,30.3653,30.3134,30.3549,451979.4283
2009-07-29 09:30:00,57.91,58.38,57.49,57.55,242076.30666188253,30.0796,30.3238,29.8615,29.8926,242076.3067
2009-07-29 09:40:00,57.49,58.02,57.47,57.93,274369.0946059084,29.8615,30.1368,29.8511,30.09,274369.0946
2009-07-29 09:50:00,57.93,58.05,57.84,57.99,228561.1768927162,30.09,30.1523,30.0433,30.1212,228561.1769
2009-07-29 10:00:00,58.0,58.19,57.96,58.13,137184.5473029542,30.1264,30.2251,30.1056,30.1939,137184.5473
2009-07-29 10:10:00,58.13,58.25,58.11,58.11,159909.10178208348,30.1939,30.2562,30.1835,30.1835,159909.1018
2009-07-29 10:20:00,58.11,58.15,58.04,58.08,84559.26324602321,30.1835,30.2043,30.1472,30.1679,84559.2632
2009-07-29 10:30:00,58.07,58.07,57.84,57.85,81927.99904317666,30.1627,30.1627,30.0433,30.0485,81927.999
2009-07-29 10:40:00,57.85,57.96,57.8,57.92,81569.19028824304,30.0485,30.1056,30.0225,30.0848,81569.1903
2009-07-29 10:50:00,57.92,57.96,57.82,57.83,53940.91615835427,30.0848,30.1056,30.0329,30.0381,53940.9162
2009-07-29 11:00:00,57.86,57.91,57.8,57.9,62911.13503169478,30.0537,30.0796,30.0225,30.0744,62911.135
2009-07-29 11:10:00,57.92,57.94,57.77,57.8,58366.22413586892,30.0848,30.0952,30.0069,30.0225,58366.2241
2009-07-29 11:20:00,57.78,57.85,57.69,57.77,66977.6342542758,30.0121,30.0485,29.9654,30.0069,66977.6343
2009-07-29 11:30:00,57.76,57.78,57.68,57.72,69728.50137543357,30.0017,30.0121,29.9602,29.9809,69728.5014
2009-07-29 11:40:00,57.7,57.71,57.61,57.69,118167.68329147232,29.9705,29.9757,29.9238,29.9654,118167.6833
2009-07-29 11:50:00,57.69,57.7,57.59,57.62,217438.105489774,29.9654,29.9705,29.9134,29.929,217438.1055
2009-07-29 12:00:00,57.63,57.72,57.6,57.68,113144.36072240165,29.9342,29.9809,29.9186,29.9602,113144.3607
2009-07-29 12:10:00,57.68,57.68,57.59,57.62,85516.08659251286,29.9602,29.9602,29.9134,29.929,85516.0866
2009-07-29 12:20:00,57.62,57.64,57.59,57.61,116254.036598493,29.929,29.9394,29.9134,29.9238,116254.0366
2009-07-29 12:30:00,57.62,57.82,57.61,57.82,68293.26635569909,29.929,30.0329,29.9238,30.0329,68293.2664
2009-07-29 12:40:00,57.82,57.9,57.81,57.9,47123.54981461548,30.0329,30.0744,30.0277,30.0744,47123.5498
2009-07-29 12:50:00,57.9,57.93,57.78,57.79,51907.66654706375,30.0744,30.09,30.0121,30.0173,51907.6665
2009-07-29 13:00:00,57.77,57.78,57.59,57.67,76187.05896423873,30.0069,30.0121,29.9134,29.955,76187.059
2009-07-29 13:10:00,57.67,57.73,57.61,57.72,49396.00526252841,29.955,29.9861,29.9238,29.9809,49396.0053
2009-07-29 13:20:00,57.72,57.72,57.47,57.51,71881.35390503528,29.9809,29.9809,29.8511,29.8719,71881.3539
2009-07-29 13:30:00,57.49,57.59,57.45,57.56,74751.82394450426,29.8615,29.9134,29.8407,29.8978,74751.8239
2009-07-29 13:40:00,57.56,57.62,57.5,57.56,59801.4591556034,29.8978,29.929,29.8667,29.8978,59801.4592
2009-07-29 13:50:00,57.56,57.59,57.49,57.56,54060.51907666547,29.8978,29.9134,29.8615,29.8978,54060.5191
2009-07-29 14:00:00,57.57,57.62,57.47,57.52,83124.02822628872,29.903,29.929,29.8511,29.8771,83124.0282
2009-07-29 14:10:00,57.52,57.62,57.49,57.58,67216.84009089821,29.8771,29.929,29.8615,29.9082,67216.8401
2009-07-29 14:20:00,57.57,57.6,57.51,57.52,150699.67707212057,29.903,29.9186,29.8719,29.8771,150699.6771
2009-07-29 14:30:00,57.52,57.52,57.44,57.5,91257.0266714508,29.8771,29.8771,29.8355,29.8667,91257.0267
2009-07-29 14:40:00,57.5,57.5,57.39,57.41,83004.42530797752,29.8667,29.8667,29.8095,29.8199,83004.4253
2009-07-29 14:50:00,57.41,57.42,57.35,57.36,69728.50137543357,29.8199,29.8251,29.7888,29.7939,69728.5014
2009-07-29 15:00:00,57.37,57.37,57.33,57.36,105370.1710321732,29.7991,29.7991,29.7784,29.7939,105370.171
2009-07-29 15:10:00,57.35,57.36,57.26,57.27,167922.49730893434,29.7888,29.7939,29.742,29.7472,167922.4973
2009-07-29 15:20:00,57.27,57.29,57.21,57.24,193637.12474584384,29.7472,29.7576,29.716,29.7316,193637.1247
2009-07-29 15:30:00,57.25,57.31,57.17,57.31,290276.2827412989,29.7368,29.768,29.6953,29.768,290276.2827
2009-07-29 15:40:00,57.31,57.42,57.26,57.4,429015.6679822988,29.768,29.8251,29.742,29.8147,429015.668
2009-07-29 15:50:00,57.4,57.46,57.36,57.45,631383.8057648607,29.8147,29.8459,29.7939,29.8407,631383.8058
2009-07-30 09:30:00,58.3,58.49,57.84,57.9,285850.97476378427,30.2822,30.3809,30.0433,30.0744,285850.9748
2009-07-30 09:40:00,57.9,58.26,57.9,57.92,133476.8568353068,30.0744,30.2614,30.0744,30.0848,133476.8568
2009-07-30 09:50:00,57.94,58.52,57.93,58.48,211457.95957421363,30.0952,30.3965,30.09,30.3757,211457.9596
2009-07-30 10:00:00,58.48,58.72,58.47,58.72,214328.4296136826,30.3757,30.5004,30.3705,30.5004,214328.4296
2009-07-30 10:10:00,58.71,58.92,58.71,58.91,221026.19303911016,30.4952,30.6042,30.4952,30.599,221026.193
2009-07-30 10:20:00,58.93,59.02,58.8,58.97,195431.1685205119,30.6094,30.6562,30.5419,30.6302,195431.1685
2009-07-30 10:30:00,58.95,59.06,58.89,58.95,137304.15022126542,30.6198,30.677,30.5887,30.6198,137304.1502
2009-07-30 10:40:00,58.95,58.95,58.85,58.92,79894.74943188614,30.6198,30.6198,30.5679,30.6042,79894.7494
2009-07-30 10:50:00,58.92,58.94,58.72,58.74,135270.9006099749,30.6042,30.6146,30.5004,30.5107,135270.9006
2009-07-30 11:00:00,58.74,58.74,58.55,58.59,132520.0334888171,30.5107,30.5107,30.4121,30.4328,132520.0335
2009-07-30 11:10:00,58.59,58.76,58.58,58.74,82047.60196148786,30.4328,30.5211,30.4276,30.5107,82047.602
2009-07-30 11:20:00,58.74,58.81,58.73,58.79,69728.50137543357,30.5107,30.5471,30.5056,30.5367,69728.5014
2009-07-30 11:30:00,58.78,58.83,58.67,58.74,73196.98600645857,30.5315,30.5575,30.4744,30.5107,73196.986
2009-07-30 11:40:00,58.73,58.76,58.62,58.73,85755.29242913528,30.5056,30.5211,30.4484,30.5056,85755.2924
2009-07-30 11:50:00,58.72,58.74,58.56,58.58,75230.23561774907,30.5004,30.5107,30.4173,30.4276,75230.2356
2009-07-30 12:00:00,58.56,58.74,58.56,58.74,90539.40916158356,30.4173,30.5107,30.4173,30.5107,90539.4092
2009-07-30 12:10:00,58.72,58.77,58.65,58.76,55734.95993302237,30.5004,30.5263,30.464,30.5211,55734.9599
2009-07-30 12:20:00,58.76,58.82,58.68,58.69,83004.42530797752,30.5211,30.5523,30.4796,30.4848,83004.4253
2009-07-30 12:30:00,58.68,58.84,58.68,58.79,57529.00370769047,30.4796,30.5627,30.4796,30.5367,57529.0037
2009-07-30 12:40:00,58.8,58.83,58.79,58.8,37914.12510465256,30.5419,30.5575,30.5367,30.5419,37914.1251
2009-07-30 12:50:00,58.8,58.84,58.71,58.74,45329.50603994738,30.5419,30.5627,30.4952,30.5107,45329.506
2009-07-30 13:00:00,58.74,58.86,58.69,58.78,94366.70254754215,30.5107,30.5731,30.4848,30.5315,94366.7025
2009-07-30 13:10:00,58.78,58.84,58.74,58.74,66858.0313359646,30.5315,30.5627,30.5107,30.5107,66858.0313
2009-07-30 13:20:00,58.74,58.82,58.74,58.76,35163.2579834948,30.5107,30.5523,30.5107,30.5211,35163.258
2009-07-30 13:30:00,58.76,58.87,58.76,58.87,58366.22413586892,30.5211,30.5783,30.5211,30.5783,58366.2241
2009-07-30 13:40:00,58.86,58.94,58.84,58.85,63389.5467049396,30.5731,30.6146,30.5627,30.5679,63389.5467
2009-07-30 13:50:00,58.85,58.94,58.82,58.83,75110.63269943788,30.5679,30.6146,30.5523,30.5575,75110.6327
2009-07-30 14:00:00,58.82,58.85,58.79,58.82,76785.07355579476,30.5523,30.5679,30.5367,30.5523,76785.0736
2009-07-30 14:10:00,58.82,58.85,58.78,58.82,100346.8484631025,30.5523,30.5679,30.5315,30.5523,100346.8485
2009-07-30 14:20:00,58.82,58.93,58.76,58.91,104293.74476737234,30.5523,30.6094,30.5211,30.599,104293.7448
2009-07-30 14:30:00,58.92,58.95,58.87,58.94,66140.41382609736,30.6042,30.6198,30.5783,30.6146,66140.4138
2009-07-30 14:40:00,58.95,58.95,58.89,58.92,98552.8046884344,30.6198,30.6198,30.5887,30.6042,98552.8047
2009-07-30 14:50:00,58.91,58.95,58.84,58.88,83243.63114459993,30.599,30.6198,30.5627,30.5835,83243.6311
2009-07-30 15:00:00,58.89,59.01,58.89,58.96,96519.55507714389,30.5887,30.651,30.5887,30.625,96519.5551
2009-07-30 15:10:00,58.96,58.98,58.89,58.92,84559.26324602321,30.625,30.6354,30.5887,30.6042,84559.2632
2009-07-30 15:20:00,58.92,58.99,58.91,58.97,68293.26635569909,30.6042,30.6406,30.599,30.6302,68293.2664
2009-07-30 15:30:00,58.98,59.0,58.63,58.68,188135.3905035283,30.6354,30.6458,30.4536,30.4796,188135.3905
2009-07-30 15:40:00,58.68,58.69,58.44,58.56,340270.3025953834,30.4796,30.4848,30.3549,30.4173,340270.3026
2009-07-30 15:50:00,58.55,58.66,58.44,58.49,463222.1026193039,30.4121,30.4692,30.3549,30.3809,463222.1026
2009-07-31 09:30:00,58.69,59.36,58.69,59.27,320894.62982896785,30.4848,30.8328,30.4848,30.786,320894.6298
2009-07-31 09:40:00,59.24,59.5,59.14,59.44,178925.96579356538,30.7705,30.9055,30.7185,30.8743,178925.9658
2009-07-31 09:50:00,59.43,59.46,59.25,59.29,126061.47590001197,30.8691,30.8847,30.7757,30.7964,126061.4759
2009-07-31 10:00:00,59.29,59.29,58.89,59.22,183470.87668939124,30.7964,30.7964,30.5887,30.7601,183470.8767
2009-07-31 10:10:00,59.24,59.34,58.95,58.98,204401.38739385243,30.7705,30.8224,30.6198,30.6354,204401.3874
2009-07-31 10:20:00,58.98,59.16,58.88,58.91,107164.2148068413,30.6354,30.7289,30.5835,30.599,107164.2148
2009-07-31 10:30:00,58.9,59.05,58.9,58.95,80971.175696687,30.5939,30.6718,30.5939,30.6198,80971.1757
2009-07-31 10:40:00,58.95,59.15,58.95,59.03,59203.44456404736,30.6198,30.7237,30.6198,30.6614,59203.4446
2009-07-31 10:50:00,59.05,59.09,58.95,58.99,69010.88386556633,30.6718,30.6925,30.6198,30.6406,69010.8839
2009-07-31 11:00:00,59.0,59.08,58.91,59.02,88506.15955029303,30.6458,30.6873,30.599,30.6562,88506.1596
2009-07-31 11:10:00,59.02,59.15,58.95,58.97,80373.16110513097,30.6562,30.7237,30.6198,30.6302,80373.1611
2009-07-31 11:20:00,58.95,59.15,58.94,59.1,56930.98911613444,30.6198,30.7237,30.6146,30.6977,56930.9891
2009-07-31 11:30:00,59.1,59.23,59.0,59.21,92692.26169118528,30.6977,30.7653,30.6458,30.7549,92692.2617
2009-07-31 11:40:00,59.21,59.3,59.2,59.23,54538.9307499103,30.7549,30.8016,30.7497,30.7653,54538.9307
2009-07-31 11:50:00,59.23,59.36,59.19,59.35,91735.43834469562,30.7653,30.8328,30.7445,30.8276,91735.4383
2009-07-31 12:00:00,59.34,59.47,59.34,59.46,185982.53797392652,30.8224,30.8899,30.8224,30.8847,185982.538
2009-07-31 12:10:00,59.46,59.62,59.46,59.56,140653.0319339792,30.8847,30.9678,30.8847,30.9367,140653.0319
2009-07-31 12:20:00,59.55,59.69,59.54,59.67,104652.55352230596,30.9315,31.0042,30.9263,30.9938,104652.5535
2009-07-31 12:30:00,59.67,59.68,59.54,59.58,77741.89690228442,30.9938,30.999,30.9263,30.9471,77741.8969
2009-07-31 12:40:00,59.57,59.58,59.48,59.53,69608.89845712236,30.9419,30.9471,30.8951,30.9211,69608.8985
2009-07-31 12:50:00,59.54,59.55,59.47,59.52,79057.52900370769,30.9263,30.9315,30.8899,30.9159,79057.529
2009-07-31 13:00:00,59.52,59.52,59.41,59.46,94605.90838416458,30.9159,30.9159,30.8588,30.8847,94605.9084
2009-07-31 13:10:00,59.46,59.51,59.41,59.41,72479.36849659133,30.8847,30.9107,30.8588,30.8588,72479.3685
2009-07-31 13:20:00,59.41,59.45,59.33,59.43,44253.079775146514,30.8588,30.8795,30.8172,30.8691,44253.0798
2009-07-31 13:30:00,59.43,59.45,59.36,59.39,53582.10740342065,30.8691,30.8795,30.8328,30.8484,53582.1074
2009-07-31 13:40:00,59.4,59.5,59.37,59.43,62193.51752182753,30.8536,30.9055,30.838,30.8691,62193.5175
2009-07-31 13:50:00,59.43,59.46,59.4,59.42,52027.26946537496,30.8691,30.8847,30.8536,30.864,52027.2695
2009-07-31 14:00:00,59.42,59.44,59.33,59.4,104772.15644061715,30.864,30.8743,30.8172,30.8536,104772.1564
2009-07-31 14:10:00,59.4,59.53,59.39,59.49,143403.89905513695,30.8536,30.9211,30.8484,30.9003,143403.8991
2009-07-31 14:20:00,59.49,59.51,59.4,59.45,101303.67180959215,30.9003,30.9107,30.8536,30.8795,101303.6718
2009-07-31 14:30:00,59.45,59.49,59.32,59.35,119602.9183112068,30.8795,30.9003,30.812,30.8276,119602.9183
2009-07-31 14:40:00,59.35,59.38,59.26,59.33,142327.4727903361,30.8276,30.8432,30.7808,30.8172,142327.4728
2009-07-31 14:50:00,59.32,59.35,59.22,59.27,89582.58581509389,30.812,30.8276,30.7601,30.786,89582.5858
2009-07-31 15:00:00,59.27,59.3,59.21,59.26,133118.04808037318,30.786,30.8016,30.7549,30.7808,133118.0481
2009-07-31 15:10:00,59.26,59.29,59.19,59.24,115656.02200693698,30.7808,30.7964,30.7445,30.7705,115656.022
2009-07-31 15:20:00,59.25,59.4,59.2,59.26,182872.8620978352,30.7757,30.8536,30.7497,30.7808,182872.8621
2009-07-31 15:30:00,59.26,59.3,59.13,59.15,216361.6792249731,30.7808,30.8016,30.7133,30.7237,216361.6792
2009-07-31 15:40:00,59.14,59.14,58.95,58.97,308814.735079536,30.7185,30.7185,30.6198,30.6302,308814.7351
2009-07-31 15:50:00,58.96,59.1,58.89,58.96,371845.473029542,30.625,30.6977,30.5887,30.625,371845.473
2009-08-03 09:30:00,60.03,60.2,59.97,60.03,464178.9259657936,31.1808,31.2691,31.1496,31.1808,464178.926
2009-08-03 09:40:00,60.04,60.06,59.57,59.87,306661.88254993426,31.186,31.1964,30.9419,31.0977,306661.8825
2009-08-03 09:50:00,59.87,60.1,59.79,60.07,184308.09711756968,31.0977,31.2172,31.0561,31.2016,184308.0971
2009-08-03 10:00:00,60.07,60.37,59.94,59.99,366104.532950604,31.2016,31.3574,31.1341,31.16,366104.533
2009-08-03 10:10:00,59.97,60.27,59.87,60.1,155364.19088625762,31.1496,31.3055,31.0977,31.2172,155364.1909
2009-08-03 10:20:00,60.11,60.22,60.06,60.19,216122.47338835069,31.2224,31.2795,31.1964,31.2639,216122.4734
2009-08-03 10:30:00,60.19,60.3,60.13,60.17,235856.95490969985,31.2639,31.321,31.2327,31.2535,235856.9549
2009-08-03 10:40:00,60.18,60.18,60.11,60.17,92811.86460949648,31.2587,31.2587,31.2224,31.2535,92811.8646
2009-08-03 10:50:00,60.17,60.2,60.11,60.12,170434.15859346968,31.2535,31.2691,31.2224,31.2275,170434.1586
2009-08-03 11:00:00,60.12,60.2,60.05,60.09,128453.5342662361,31.2275,31.2691,31.1912,31.212,128453.5343
2009-08-03 11:10:00,60.12,60.2,60.09,60.13,150580.07415380937,31.2275,31.2691,31.212,31.2327,150580.0742
2009-08-03 11:20:00,60.12,60.22,60.1,60.17,137064.944384643,31.2275,31.2795,31.2172,31.2535,137064.9444
2009-08-03 11:30:00,60.17,60.22,60.12,60.2,93170.6733644301,31.2535,31.2795,31.2275,31.2691,93170.6734
2009-08-03 11:40:00,60.21,60.22,60.12,60.17,120200.93290276284,31.2743,31.2795,31.2275,31.2535,120200.9329
2009-08-03 11:50:00,60.16,60.22,60.13,60.21,67097.23717258702,31.2483,31.2795,31.2327,31.2743,67097.2372
2009-08-03 12:00:00,60.21,60.21,60.13,60.2,61595.50293027151,31.2743,31.2743,31.2327,31.2691,61595.5029
2009-08-03 12:10:00,60.2,60.22,60.05,60.07,100825.26013634734,31.2691,31.2795,31.1912,31.2016,100825.2601
2009-08-03 12:20:00,60.07,60.15,60.03,60.14,86233.7041023801,31.2016,31.2431,31.1808,31.2379,86233.7041
2009-08-03 12:30:00,60.13,60.22,60.0,60.08,119722.521229518,31.2327,31.2795,31.1652,31.2068,119722.5212
2009-08-03 12:40:00,60.07,60.19,60.07,60.17,70804.92764023443,31.2016,31.2639,31.2016,31.2535,70804.9276
2009-08-03 12:50:00,60.17,60.22,60.16,60.21,83243.63114459993,31.2535,31.2795,31.2483,31.2743,83243.6311
2009-08-03 13:00:00,60.21,60.32,60.21,60.3,102738.90682932665,31.2743,31.3314,31.2743,31.321,102738.9068
2009-08-03 13:10:00,60.31,60.32,60.22,60.29,82884.82238966631,31.3262,31.3314,31.2795,31.3158,82884.8224
2009-08-03 13:20:00,60.29,60.37,60.27,60.32,106326.99437866284,31.3158,31.3574,31.3055,31.3314,106326.9944
2009-08-03 13:30:00,60.32,60.42,60.28,60.32,110513.09651955508,31.3314,31.3834,31.3107,31.3314,110513.0965
2009-08-03 13:40:00,60.33,60.42,60.28,60.41,152732.9266834111,31.3366,31.3834,31.3107,31.3782,152732.9267
2009-08-03 13:50:00,60.42,60.53,60.41,60.53,110632.6994378663,31.3834,31.4405,31.3782,31.4405,110632.6994
2009-08-03 14:00:00,60.52,60.62,60.52,60.53,154646.57337639038,31.4353,31.4873,31.4353,31.4405,154646.5734
2009-08-03 14:10:00,60.53,60.54,60.46,60.46,108360.24398995336,31.4405,31.4457,31.4041,31.4041,108360.244
2009-08-03 14:20:00,60.47,60.56,60.41,60.48,136466.92979308695,31.4093,31.4561,31.3782,31.4145,136466.9298
2009-08-03 14:30:00,60.48,60.49,60.39,60.4,113742.37531395767,31.4145,31.4197,31.3678,31.373,113742.3753
2009-08-03 14:40:00,60.41,60.43,60.27,60.3,107044.61188853008,31.3782,31.3886,31.3055,31.321,107044.6119
2009-08-03 14:50:00,60.3,60.4,60.27,60.38,145317.54574811627,31.321,31.373,31.3055,31.3626,145317.5457
2009-08-03 15:00:00,60.38,60.46,60.31,60.35,133596.459753618,31.3626,31.4041,31.3262,31.347,133596.4598
2009-08-03 15:10:00,60.35,60.43,60.35,60.42,149503.6478890085,31.347,31.3886,31.347,31.3834,149503.6479
2009-08-03 15:20:00,60.42,60.43,60.37,60.38,182992.4650161464,31.3834,31.3886,31.3574,31.3626,182992.465
2009-08-03 15:30:00,60.38,60.39,60.3,60.3,288123.4302116972,31.3626,31.3678,31.321,31.321,288123.4302
2009-08-03 15:40:00,60.3,60.33,60.17,60.2,340748.71426862816,31.321,31.3366,31.2535,31.2691,340748.7143
2009-08-03 15:50:00,60.21,60.31,60.17,60.3,374117.9284774549,31.2743,31.3262,31.2535,31.321,374117.9285
2009-08-04 09:30:00,59.96,60.37,59.91,60.22,230355.2206673843,31.1444,31.3574,31.1185,31.2795,230355.2207
2009-08-04 09:40:00,60.22,60.41,60.2,60.25,164214.80684128695,31.2795,31.3782,31.2691,31.2951,164214.8068
2009-08-04 09:50:00,60.24,60.4,60.14,60.37,156560.2200693697,31.2899,31.373,31.2379,31.3574,156560.2201
2009-08-04 10:00:00,60.38,60.61,60.3,60.31,281904.0784595144,31.3626,31.4821,31.321,31.3262,281904.0785
2009-08-04 10:10:00,60.36,60.46,60.22,60.22,111948.33153928956,31.3522,31.4041,31.2795,31.2795,111948.3315
2009-08-04 10:20:00,60.22,60.32,60.13,60.21,134194.47434517404,31.2795,31.3314,31.2327,31.2743,134194.4743
2009-08-04 10:30:00,60.22,60.39,60.18,60.31,121994.97667743094,31.2795,31.3678,31.2587,31.3262,121994.9767
2009-08-04 10:40:00,60.31,60.45,60.3,60.37,127137.90216481284,31.3262,31.399,31.321,31.3574,127137.9022
2009-08-04 10:50:00,60.37,60.47,60.33,60.44,93409.8792010525,31.3574,31.4093,31.3366,31.3938,93409.8792
2009-08-04 11:00:00,60.44,60.47,60.31,60.32,145556.75158473867,31.3938,31.4093,31.3262,31.3314,145556.7516
2009-08-04 11:10:00,60.32,60.45,60.24,60.24,146752.78076785075,31.3314,31.399,31.2899,31.2899,146752.7808
2009-08-04 11:20:00,60.24,60.25,60.12,60.2,176773.11326396366,31.2899,31.2951,31.2275,31.2691,176773.1133
2009-08-04 11:30:00,60.21,60.22,60.12,60.2,81449.58736993183,31.2743,31.2795,31.2275,31.2691,81449.5874
2009-08-04 11:40:00,60.2,60.28,60.14,60.17,75230.23561774907,31.2691,31.3107,31.2379,31.2535,75230.2356
2009-08-04 11:50:00,60.18,60.19,60.06,60.17,98552.8046884344,31.2587,31.2639,31.1964,31.2535,98552.8047
2009-08-04 12:00:00,60.17,60.17,60.04,60.15,133476.8568353068,31.2535,31.2535,31.186,31.2431,133476.8568
2009-08-04 12:10:00,60.15,60.18,60.07,60.17,96160.74632221028,31.2431,31.2587,31.2016,31.2535,96160.7463
2009-08-04 12:20:00,60.17,60.21,60.11,60.18,89343.37997847148,31.2535,31.2743,31.2224,31.2587,89343.38
2009-08-04 12:30:00,60.17,60.17,60.1,60.11,65183.59047960771,31.2535,31.2535,31.2172,31.2224,65183.5905
2009-08-04 12:40:00,60.11,60.25,60.11,60.23,58725.03289080254,31.2224,31.2951,31.2224,31.2847,58725.0329
2009-08-04 12:50:00,60.26,60.28,60.22,60.24,61117.091257026674,31.3003,31.3107,31.2795,31.2899,61117.0913
2009-08-04 13:00:00,60.24,60.31,60.12,60.13,97117.56966869991,31.2899,31.3262,31.2275,31.2327,97117.5697
2009-08-04 13:10:00,60.12,60.15,60.05,60.05,126061.47590001197,31.2275,31.2431,31.1912,31.1912,126061.4759
2009-08-04 13:20:00,60.05,60.07,60.0,60.01,95323.52589403182,31.1912,31.2016,31.1652,31.1704,95323.5259
2009-08-04 13:30:00,60.02,60.1,60.01,60.08,54778.13658653272,31.1756,31.2172,31.1704,31.2068,54778.1366
2009-08-04 13:40:00,60.08,60.13,60.08,60.11,64824.78172467409,31.2068,31.2327,31.2068,31.2224,64824.7817
2009-08-04 13:50:00,60.1,60.12,59.96,59.97,131922.0188972611,31.2172,31.2275,31.1444,31.1496,131922.0189
2009-08-04 14:00:00,59.97,60.1,59.9,59.91,159311.08719052747,31.1496,31.2172,31.1133,31.1185,159311.0872
2009-08-04 14:10:00,59.91,59.93,59.84,59.91,145197.94282980505,31.1185,31.1289,31.0821,31.1185,145197.9428
2009-08-04 14:20:00,59.9,59.97,59.86,59.93,86712.11577562493,31.1133,31.1496,31.0925,31.1289,86712.1158
2009-08-04 14:30:00,59.91,60.01,59.84,59.9,190407.84595144124,31.1185,31.1704,31.0821,31.1133,190407.846
2009-08-04 14:40:00,59.9,59.95,59.78,59.78,190886.25762468608,31.1133,31.1392,31.0509,31.0509,190886.2576
2009-08-04 14:50:00,59.79,59.89,59.78,59.86,91376.629589762,31.0561,31.1081,31.0509,31.0925,91376.6296
2009-08-04 15:00:00,59.86,60.04,59.86,59.99,137543.3560578878,31.0925,31.186,31.0925,31.16,137543.3561
2009-08-04 15:10:00,60.0,60.02,59.91,59.97,97715.58426025596,31.1652,31.1756,31.1185,31.1496,97715.5843
2009-08-04 15:20:00,59.97,60.05,59.91,59.92,84080.85157277838,31.1496,31.1912,31.1185,31.1237,84080.8516
2009-08-04 15:30:00,59.93,60.02,59.89,60.0,144241.1194833154,31.1289,31.1756,31.1081,31.1652,144241.1195
2009-08-04 15:40:00,60.0,60.15,60.0,60.12,285013.75433560583,31.1652,31.2431,31.1652,31.2275,285013.7543
2009-08-04 15:50:00,60.12,60.27,60.11,60.26,490611.1709125703,31.2275,31.3055,31.2224,31.3003,490611.1709
2009-08-05 09:30:00,60.49,60.83,60.26,60.73,262887.2144480325,31.4197,31.5963,31.3003,31.5444,262887.2144
2009-08-05 09:40:00,60.7,60.7,60.21,60.21,165052.02726946538,31.5288,31.5288,31.2743,31.2743,165052.0273
2009-08-05 09:50:00,60.21,60.27,60.0,60.2,171390.98193995934,31.2743,31.3055,31.1652,31.2691,171390.9819
2009-08-05 10:00:00,60.23,60.25,59.97,60.17,135151.2976916637,31.2847,31.2951,31.1496,31.2535,135151.2977
2009-08-05 10:10:00,60.18,60.21,59.65,59.72,245425.1883745964,31.2587,31.2743,30.9834,31.0198,245425.1884
2009-08-05 10:20:00,59.75,59.97,59.7,59.88,216720.4879799068,31.0354,31.1496,31.0094,31.1029,216720.488
2009-08-05 10:30:00,59.89,59.89,59.76,59.76,158473.866762349,31.1081,31.1081,31.0406,31.0406,158473.8668
2009-08-05 10:40:00,59.76,59.79,59.56,59.71,116971.65410836024,31.0406,31.0561,30.9367,31.0146,116971.6541
2009-08-05 10:50:00,59.71,59.78,59.63,59.75,85396.48367420165,31.0146,31.0509,30.973,31.0354,85396.4837
2009-08-05 11:00:00,59.75,59.78,59.68,59.78,75230.23561774907,31.0354,31.0509,30.999,31.0509,75230.2356
2009-08-05 11:10:00,59.79,59.84,59.73,59.78,154168.16170314557,31.0561,31.0821,31.025,31.0509,154168.1617
2009-08-05 11:20:00,59.78,59.9,59.75,59.89,126181.07881832318,31.0509,31.1133,31.0354,31.1081,126181.0788
2009-08-05 11:30:00,59.88,59.91,59.66,59.71,110393.49360124388,31.1029,31.1185,30.9886,31.0146,110393.4936
2009-08-05 11:40:00,59.71,59.84,59.71,59.84,55974.16576964478,31.0146,31.0821,31.0146,31.0821,55974.1658
2009-08-05 11:50:00,59.83,59.91,59.74,59.75,57289.797871068055,31.0769,31.1185,31.0302,31.0354,57289.7979
2009-08-05 12:00:00,59.75,59.8,59.72,59.8,69489.29553881114,31.0354,31.0613,31.0198,31.0613,69489.2955
2009-08-05 12:10:00,59.79,59.91,59.79,59.89,35522.06673842842,31.0561,31.1185,31.0561,31.1081,35522.0667
2009-08-05 12:20:00,59.91,59.96,59.76,59.78,60877.88542040426,31.1185,31.1444,31.0406,31.0509,60877.8854
2009-08-05 12:30:00,59.78,59.8,59.67,59.67,70446.1188853008,31.0509,31.0613,30.9938,30.9938,70446.1189
2009-08-05 12:40:00,59.67,59.78,59.67,59.78,49994.01985408444,30.9938,31.0509,30.9938,31.0509,49994.0199
2009-08-05 12:50:00,59.76,59.78,59.71,59.77,80492.76402344217,31.0406,31.0509,31.0146,31.0457,80492.764
2009-08-05 13:00:00,59.77,59.83,59.64,59.71,119244.10955627318,31.0457,31.0769,30.9782,31.0146,119244.1096
2009-08-05 13:10:00,59.71,59.83,59.71,59.77,103217.31850257146,31.0146,31.0769,31.0146,31.0457,103217.3185
2009-08-05 13:20:00,59.76,59.86,59.74,59.82,136227.72395646456,31.0406,31.0925,31.0302,31.0717,136227.724
2009-08-05 13:30:00,59.82,59.9,59.77,59.88,88984.57122353786,31.0717,31.1133,31.0457,31.1029,88984.5712
2009-08-05 13:40:00,59.87,60.0,59.82,59.84,67575.64884583185,31.0977,31.1652,31.0717,31.0821,67575.6488
2009-08-05 13:50:00,59.83,59.93,59.8,59.86,44133.47685683531,31.0769,31.1289,31.0613,31.0925,44133.4769
2009-08-05 14:00:00,59.86,59.97,59.82,59.92,76545.86771917235,31.0925,31.1496,31.0717,31.1237,76545.8677
2009-08-05 14:10:00,59.92,60.0,59.92,59.96,67814.85468245426,31.1237,31.1652,31.1237,31.1444,67814.8547
2009-08-05 14:20:00,59.95,59.97,59.86,59.93,58725.03289080254,31.1392,31.1496,31.0925,31.1289,58725.0329
2009-08-05 14:30:00,59.93,60.01,59.88,60.0,71283.33931347926,31.1289,31.1704,31.1029,31.1652,71283.3393
2009-08-05 14:40:00,60.0,60.19,59.98,60.18,79535.94067695252,31.1652,31.2639,31.1548,31.2587,79535.9407
2009-08-05 14:50:00,60.19,60.22,60.1,60.14,94964.7171390982,31.2639,31.2795,31.2172,31.2379,94964.7171
2009-08-05 15:00:00,60.15,60.18,60.02,60.02,82286.80779811028,31.2431,31.2587,31.1756,31.1756,82286.8078
2009-08-05 15:10:00,60.04,60.12,60.01,60.02,119124.50663796195,31.186,31.2275,31.1704,31.1756,119124.5066
2009-08-05 15:20:00,60.03,60.26,60.02,60.17,136227.72395646456,31.1808,31.3003,31.1756,31.2535,136227.724
2009-08-05 15:30:00,60.17,60.17,59.99,60.01,222700.63389546704,31.2535,31.2535,31.16,31.1704,222700.6339
2009-08-05 15:40:00,60.0,60.04,59.93,59.97,208109.07786149983,31.1652,31.186,31.1289,31.1496,208109.0779
2009-08-05 15:50:00,59.97,60.16,59.95,60.05,383446.956105729,31.1496,31.2483,31.1392,31.1912,383446.9561
2009-08-06 09:30:00,60.2,60.55,60.15,60.48,140413.8260973568,31.2691,31.4509,31.2431,31.4145,140413.8261
2009-08-06 09:40:00,60.48,60.69,60.13,60.22,274249.4916875972,31.4145,31.5236,31.2327,31.2795,274249.4917
2009-08-06 09:50:00,60.2,60.42,60.18,60.35,176055.4957540964,31.2691,31.3834,31.2587,31.347,176055.4958
2009-08-06 10:00:00,60.36,60.48,60.19,60.38,147111.58952278437,31.3522,31.4145,31.2639,31.3626,147111.5895
2009-08-06 10:10:00,60.37,60.4,60.24,60.31,178925.96579356538,31.3574,31.373,31.2899,31.3262,178925.9658
2009-08-06 10:20:00,60.28,60.41,60.2,60.4,98911.61344336804,31.3107,31.3782,31.2691,31.373,98911.6134
2009-08-06 10:30:00,60.38,60.47,60.32,60.43,139576.60566917833,31.3626,31.4093,31.3314,31.3886,139576.6057
2009-08-06 10:40:00,60.42,60.44,60.32,60.41,89462.98289678269,31.3834,31.3938,31.3314,31.3782,89462.9829
2009-08-06 10:50:00,60.4,60.4,60.26,60.35,91855.04126300682,31.373,31.373,31.3003,31.347,91855.0413
2009-08-06 11:00:00,60.34,60.42,60.31,60.32,74273.41227125943,31.3418,31.3834,31.3262,31.3314,74273.4123
2009-08-06 11:10:00,60.32,60.51,60.32,60.44,86114.1011840689,31.3314,31.4301,31.3314,31.3938,86114.1012
2009-08-06 11:20:00,60.47,60.48,60.32,60.33,63150.34086831719,31.4093,31.4145,31.3314,31.3366,63150.3409
2009-08-06 11:30:00,60.33,60.46,60.24,60.44,96519.55507714389,31.3366,31.4041,31.2899,31.3938,96519.5551
2009-08-06 11:40:00,60.45,60.46,60.34,60.43,54180.12199497668,31.399,31.4041,31.3418,31.3886,54180.122
2009-08-06 11:50:00,60.43,60.45,60.32,60.42,53103.695730175816,31.3886,31.399,31.3314,31.3834,53103.6957
2009-08-06 12:00:00,60.42,60.42,60.23,60.26,101782.08348283698,31.3834,31.3834,31.2847,31.3003,101782.0835
2009-08-06 12:10:00,60.26,60.34,60.2,60.25,95562.73173065424,31.3003,31.3418,31.2691,31.2951,95562.7317
2009-08-06 12:20:00,60.25,60.32,60.24,60.28,49156.79942590599,31.2951,31.3314,31.2899,31.3107,49156.7994
2009-08-06 12:30:00,60.27,60.37,60.22,60.32,58725.03289080254,31.3055,31.3574,31.2795,31.3314,58725.0329
2009-08-06 12:40:00,60.32,60.52,60.32,60.45,63509.149623250814,31.3314,31.4353,31.3314,31.399,63509.1496
2009-08-06 12:50:00,60.48,60.48,60.31,60.32,79655.54359526373,31.4145,31.4145,31.3262,31.3314,79655.5436
2009-08-06 13:00:00,60.32,60.48,60.31,60.38,81688.79320655424,31.3314,31.4145,31.3262,31.3626,81688.7932
2009-08-06 13:10:00,60.37,60.43,60.32,60.32,66260.01674440857,31.3574,31.3886,31.3314,31.3314,66260.0167
2009-08-06 13:20:00,60.33,60.42,60.29,60.4,65183.59047960771,31.3366,31.3834,31.3158,31.373,65183.5905
2009-08-06 13:30:00,60.42,60.49,60.41,60.46,70685.32472192321,31.3834,31.4197,31.3782,31.4041,70685.3247
2009-08-06 13:40:00,60.45,60.46,60.26,60.27,59083.84164573616,31.399,31.4041,31.3003,31.3055,59083.8416
2009-08-06 13:50:00,60.26,60.39,60.24,60.29,57170.19495275685,31.3003,31.3678,31.2899,31.3158,57170.195
2009-08-06 14:00:00,60.27,60.29,60.02,60.08,87788.54204042579,31.3055,31.3158,31.1756,31.2068,87788.542
2009-08-06 14:10:00,60.08,60.17,60.06,60.11,107523.02356177491,31.2068,31.2535,31.1964,31.2224,107523.0236
2009-08-06 14:20:00,60.12,60.25,60.04,60.2,84918.07200095683,31.2275,31.2951,31.186,31.2691,84918.072
2009-08-06 14:30:00,60.2,60.28,60.14,60.26,84678.86616433441,31.2691,31.3107,31.2379,31.3003,84678.8662
2009-08-06 14:40:00,60.27,60.28,60.17,60.23,88386.55663198183,31.3055,31.3107,31.2535,31.2847,88386.5566
2009-08-06 14:50:00,60.23,60.34,60.22,60.26,82167.20487979907,31.2847,31.3418,31.2795,31.3003,82167.2049
2009-08-06 15:00:00,60.26,60.37,60.24,60.34,73675.39767970338,31.3003,31.3574,31.2899,31.3418,73675.3977
2009-08-06 15:10:00,60.32,60.48,60.23,60.47,105130.96519555076,31.3314,31.4145,31.2847,31.4093,105130.9652
2009-08-06 15:20:00,60.45,60.57,60.4,60.53,138380.57648606627,31.399,31.4613,31.373,31.4405,138380.5765
2009-08-06 15:30:00,60.53,60.58,60.47,60.54,262408.8027747877,31.4405,31.4665,31.4093,31.4457,262408.8028
2009-08-06 15:40:00,60.53,60.62,60.48,60.55,265996.8903241239,31.4405,31.4873,31.4145,31.4509,265996.8903
2009-08-06 15:50:00,60.55,60.63,60.39,60.6,427341.2271259419,31.4509,31.4925,31.3678,31.4769,427341.2271
2009-08-07 09:30:00,60.82,61.04,60.47,60.62,203564.166965674,31.5911,31.7054,31.4093,31.4873,203564.167
2009-08-07 09:40:00,60.61,60.89,60.58,60.64,120440.13873938523,31.4821,31.6275,31.4665,31.4976,120440.1387
2009-08-07 09:50:00,60.62,60.75,60.56,60.64,133357.25391699557,31.4873,31.5548,31.4561,31.4976,133357.2539
2009-08-07 10:00:00,60.65,60.78,60.6,60.73,222939.8397320895,31.5028,31.5704,31.4769,31.5444,222939.8397
2009-08-07 10:10:00,60.75,60.87,60.73,60.84,130725.98971414904,31.5548,31.6171,31.5444,31.6015,130725.9897
2009-08-07 10:20:00,60.86,60.89,60.63,60.89,93051.07044611889,31.6119,31.6275,31.4925,31.6275,93051.0704
2009-08-07 10:30:00,60.89,61.29,60.88,61.28,214806.8412869274,31.6275,31.8353,31.6223,31.8301,214806.8413
2009-08-07 10:40:00,61.29,61.29,61.11,61.19,182753.259179524,31.8353,31.8353,31.7418,31.7833,182753.2592
2009-08-07 10:50:00,61.16,61.31,61.1,61.19,74632.22102619304,31.7677,31.8457,31.7366,31.7833,74632.221
2009-08-07 11:00:00,61.21,61.35,61.2,61.28,167683.29147231195,31.7937,31.8664,31.7885,31.8301,167683.2915
2009-08-07 11:10:00,61.29,61.29,61.19,61.23,85037.67491926803,31.8353,31.8353,31.7833,31.8041,85037.6749
2009-08-07 11:20:00,61.23,61.29,61.03,61.05,62432.72335844995,31.8041,31.8353,31.7002,31.7106,62432.7234
2009-08-07 11:30:00,61.04,61.16,60.99,61.1,93649.08503767491,31.7054,31.7677,31.6794,31.7366,93649.085
2009-08-07 11:40:00,61.1,61.1,60.89,60.99,68054.06051907667,31.7366,31.7366,31.6275,31.6794,68054.0605
2009-08-07 11:50:00,60.99,61.13,60.95,61.09,112546.3461308456,31.6794,31.7522,31.6587,31.7314,112546.3461
2009-08-07 12:00:00,61.07,61.1,61.01,61.02,53462.50448510944,31.721,31.7366,31.6898,31.695,53462.5045
2009-08-07 12:10:00,61.02,61.09,61.0,61.08,43415.85934696807,31.695,31.7314,31.6846,31.7262,43415.8593
2009-08-07 12:20:00,61.09,61.16,61.07,61.11,51429.25487381892,31.7314,31.7677,31.721,31.7418,51429.2549
2009-08-07 12:30:00,61.12,61.19,61.08,61.16,54299.724913287886,31.747,31.7833,31.7262,31.7677,54299.7249
2009-08-07 12:40:00,61.18,61.24,61.15,61.24,65063.9875612965,31.7781,31.8093,31.7625,31.8093,65063.9876
2009-08-07 12:50:00,61.24,61.29,61.2,61.21,80133.95526850855,31.8093,31.8353,31.7885,31.7937,80133.9553
2009-08-07 13:00:00,61.23,61.34,61.23,61.3,120320.53582107404,31.8041,31.8612,31.8041,31.8405,120320.5358
2009-08-07 13:10:00,61.31,61.33,61.27,61.28,117928.47745484993,31.8457,31.856,31.8249,31.8301,117928.4775
2009-08-07 13:20:00,61.28,61.45,61.27,61.4,178447.55412032054,31.8301,31.9184,31.8249,31.8924,178447.5541
2009-08-07 13:30:00,61.39,61.4,61.25,61.26,77143.88231072838,31.8872,31.8924,31.8145,31.8197,77143.8823
2009-08-07 13:40:00,61.26,61.28,61.21,61.23,54897.73950484392,31.8197,31.8301,31.7937,31.8041,54897.7395
2009-08-07 13:50:00,61.23,61.24,61.16,61.21,91735.43834469562,31.8041,31.8093,31.7677,31.7937,91735.4383
2009-08-07 14:00:00,61.22,61.26,61.18,61.22,77143.88231072838,31.7989,31.8197,31.7781,31.7989,77143.8823
2009-08-07 14:10:00,61.21,61.21,61.11,61.12,83243.63114459993,31.7937,31.7937,31.7418,31.747,83243.6311
2009-08-07 14:20:00,61.12,61.15,61.01,61.03,59562.25331898098,31.747,31.7625,31.6898,31.7002,59562.2533
2009-08-07 14:30:00,61.02,61.04,60.95,60.96,85157.27783757924,31.695,31.7054,31.6587,31.6639,85157.2778
2009-08-07 14:40:00,60.96,61.01,60.96,61.0,66020.81090778616,31.6639,31.6898,31.6639,31.6846,66020.8109
2009-08-07 14:50:00,61.0,61.07,60.99,61.04,54658.53366822151,31.6846,31.721,31.6794,31.7054,54658.5337
2009-08-07 15:00:00,61.04,61.04,60.95,61.01,104652.55352230596,31.7054,31.7054,31.6587,31.6898,104652.5535
2009-08-07 15:10:00,61.03,61.04,60.94,60.97,105489.7739504844,31.7002,31.7054,31.6535,31.6691,105489.774
2009-08-07 15:20:00,60.96,61.05,60.86,61.04,170075.34983853606,31.6639,31.7106,31.6119,31.7054,170075.3498
2009-08-07 15:30:00,61.02,61.06,60.9,60.91,236335.36658294464,31.695,31.7158,31.6327,31.6379,236335.3666
2009-08-07 15:40:00,60.91,61.06,60.91,61.05,273292.66834110755,31.6379,31.7158,31.6379,31.7106,273292.6683
2009-08-07 15:50:00,61.05,61.14,60.89,60.91,530558.5456285133,31.7106,31.7574,31.6275,31.6379,530558.5456
2009-08-10 09:30:00,60.69,60.69,60.2,60.34,355101.064465973,31.5236,31.5236,31.2691,31.3418,355101.0645
2009-08-10 09:40:00,60.34,60.38,60.01,60.1,224853.4864250688,31.3418,31.3626,31.1704,31.2172,224853.4864
2009-08-10 09:50:00,60.09,60.2,60.04,60.17,166128.45353426624,31.212,31.2691,31.186,31.2535,166128.4535
2009-08-10 10:00:00,60.17,60.17,59.79,59.82,226169.1185264921,31.2535,31.2535,31.0561,31.0717,226169.1185
2009-08-10 10:10:00,59.82,59.99,59.81,59.91,150221.26539887575,31.0717,31.16,31.0665,31.1185,150221.2654
2009-08-10 10:20:00,59.9,59.91,59.82,59.89,130367.18095921542,31.1133,31.1185,31.0717,31.1081,130367.181
2009-08-10 10:30:00,59.89,59.99,59.86,59.95,145317.54574811627,31.1081,31.16,31.0925,31.1392,145317.5457
2009-08-10 10:40:00,59.94,59.96,59.86,59.92,167085.2768807559,31.1341,31.1444,31.0925,31.1237,167085.2769
2009-08-10 10:50:00,59.91,60.06,59.9,59.91,139098.1939959335,31.1185,31.1964,31.1133,31.1185,139098.194
2009-08-10 11:00:00,59.91,59.93,59.78,59.79,123789.02045209904,31.1185,31.1289,31.0509,31.0561,123789.0205
2009-08-10 11:10:00,59.78,59.84,59.74,59.78,127496.71091974645,31.0509,31.0821,31.0302,31.0509,127496.7109
2009-08-10 11:20:00,59.76,59.77,59.62,59.66,110752.30235617748,31.0406,31.0457,30.9678,30.9886,110752.3024
2009-08-10 11:30:00,59.65,59.71,59.63,59.69,58127.018299246505,30.9834,31.0146,30.973,31.0042,58127.0183
2009-08-10 11:40:00,59.7,59.72,59.64,59.65,35163.2579834948,31.0094,31.0198,30.9782,30.9834,35163.258
2009-08-10 11:50:00,59.66,59.68,59.56,59.61,66858.0313359646,30.9886,30.999,30.9367,30.9626,66858.0313
2009-08-10 12:00:00,59.61,59.63,59.56,59.57,89104.17414184907,30.9626,30.973,30.9367,30.9419,89104.1741
2009-08-10 12:10:00,59.57,59.61,59.51,59.55,82645.6165530439,30.9419,30.9626,30.9107,30.9315,82645.6166
2009-08-10 12:20:00,59.54,59.58,59.4,59.42,91017.82083482838,30.9263,30.9471,30.8536,30.864,91017.8208
2009-08-10 12:30:00,59.41,59.44,59.4,59.42,84080.85157277838,30.8588,30.8743,30.8536,30.864,84080.8516
2009-08-10 12:40:00,59.42,59.46,59.35,59.39,130725.98971414904,30.864,30.8847,30.8276,30.8484,130725.9897
2009-08-10 12:50:00,59.38,59.43,59.36,59.39,69728.50137543357,30.8432,30.8691,30.8328,30.8484,69728.5014
2009-08-10 13:00:00,59.4,59.43,59.29,59.3,126779.0934098792,30.8536,30.8691,30.7964,30.8016,126779.0934
2009-08-10 13:10:00,59.27,59.34,59.15,59.18,182514.0533429016,30.786,30.8224,30.7237,30.7393,182514.0533
2009-08-10 13:20:00,59.18,59.27,59.14,59.25,193517.5218275326,30.7393,30.786,30.7185,30.7757,193517.5218
2009-08-10 13:30:00,59.24,59.36,59.2,59.29,170912.57026671452,30.7705,30.8328,30.7497,30.7964,170912.5703
2009-08-10 13:40:00,59.31,59.31,59.25,59.28,126539.8875732568,30.8068,30.8068,30.7757,30.7912,126539.8876
2009-08-10 13:50:00,59.28,59.28,59.25,59.26,81927.99904317666,30.7912,30.7912,30.7757,30.7808,81927.999
2009-08-10 14:00:00,59.26,59.31,59.25,59.27,154407.367539768,30.7808,30.8068,30.7757,30.786,154407.3675
2009-08-10 14:10:00,59.27,59.29,59.0,59.03,202607.3436191843,30.786,30.7964,30.6458,30.6614,202607.3436
2009-08-10 14:20:00,59.01,59.03,58.87,58.89,174141.8490611171,30.651,30.6614,30.5783,30.5887,174141.8491
2009-08-10 14:30:00,58.88,58.91,58.82,58.89,167683.29147231195,30.5835,30.599,30.5523,30.5887,167683.2915
2009-08-10 14:40:00,58.9,58.95,58.84,58.86,131563.21014232747,30.5939,30.6198,30.5627,30.5731,131563.2101
2009-08-10 14:50:00,58.85,58.96,58.79,58.95,117689.27161822747,30.5679,30.625,30.5367,30.6198,117689.2716
2009-08-10 15:00:00,58.95,59.12,58.95,59.1,286927.4010285851,30.6198,30.7081,30.6198,30.6977,286927.401
2009-08-10 15:10:00,59.09,59.13,59.02,59.05,206554.2399234541,30.6925,30.7133,30.6562,30.6718,206554.2399
2009-08-10 15:20:00,59.05,59.05,58.97,58.99,177371.12785551968,30.6718,30.6718,30.6302,30.6406,177371.1279
2009-08-10 15:30:00,58.98,59.02,58.9,58.98,219590.95801937568,30.6354,30.6562,30.5939,30.6354,219590.958
2009-08-10 15:40:00,58.99,59.14,58.98,59.14,511661.2845353427,30.6406,30.7185,30.6354,30.7185,511661.2845
2009-08-10 15:50:00,59.13,59.3,59.06,59.29,728022.9637603158,30.7133,30.8016,30.677,30.7964,728022.9638
2009-08-11 09:30:00,59.23,59.23,58.95,59.13,208946.2982896783,30.7653,30.7653,30.6198,30.7133,208946.2983
2009-08-11 09:40:00,59.1,59.21,58.87,59.01,169836.14400191366,30.6977,30.7549,30.5783,30.651,169836.144
2009-08-11 09:50:00,59.03,59.11,58.94,59.07,125941.87298170076,30.6614,30.7029,30.6146,30.6822,125941.873
2009-08-11 10:00:00,59.06,59.07,58.84,59.03,160507.11637363952,30.677,30.6822,30.5627,30.6614,160507.1164
2009-08-11 10:10:00,59.03,59.07,58.87,58.89,122951.8000239206,30.6614,30.6822,30.5783,30.5887,122951.8
2009-08-11 10:20:00,58.89,58.96,58.8,58.89,116373.63951680422,30.5887,30.625,30.5419,30.5887,116373.6395
2009-08-11 10:30:00,58.89,59.02,58.8,59.01,149623.2508073197,30.5887,30.6562,30.5419,30.651,149623.2508
2009-08-11 10:40:00,59.01,59.13,58.92,58.94,97835.18717856715,30.651,30.7133,30.6042,30.6146,97835.1872
2009-08-11 10:50:00,58.92,59.15,58.92,59.14,112426.7432125344,30.6042,30.7237,30.6042,30.7185,112426.7432
2009-08-11 11:00:00,59.13,59.17,59.0,59.12,117450.06578160508,30.7133,30.7341,30.6458,30.7081,117450.0658
2009-08-11 11:10:00,59.13,59.3,59.05,59.22,248534.8642506877,30.7133,30.8016,30.6718,30.7601,248534.8643
2009-08-11 11:20:00,59.2,59.4,59.2,59.4,156081.80839612486,30.7497,30.8536,30.7497,30.8536,156081.8084
2009-08-11 11:30:00,59.39,59.41,59.28,59.29,106685.80313359646,30.8484,30.8588,30.7912,30.7964,106685.8031
2009-08-11 11:40:00,59.3,59.35,59.27,59.3,113622.77239564646,30.8016,30.8276,30.786,30.8016,113622.7724
2009-08-11 11:50:00,59.3,59.49,59.29,59.47,139337.3998325559,30.8016,30.9003,30.7964,30.8899,139337.3998
2009-08-11 12:00:00,59.47,59.66,59.47,59.64,124865.4467168999,30.8899,30.9886,30.8899,30.9782,124865.4467
2009-08-11 12:10:00,59.64,59.73,59.63,59.73,80971.175696687,30.9782,31.025,30.973,31.025,80971.1757
2009-08-11 12:20:00,59.74,59.76,59.54,59.57,133596.459753618,31.0302,31.0406,30.9263,30.9419,133596.4598
2009-08-11 12:30:00,59.57,59.61,59.54,59.6,83004.42530797752,30.9419,30.9626,30.9263,30.9574,83004.4253
2009-08-11 12:40:00,59.59,59.6,59.35,59.36,175218.27532591796,30.9523,30.9574,30.8276,30.8328,175218.2753
2009-08-11 12:50:00,59.35,59.4,59.3,59.33,120200.93290276284,30.8276,30.8536,30.8016,30.8172,120200.9329
2009-08-11 13:00:00,59.32,59.41,59.3,59.37,80971.175696687,30.812,30.8588,30.8016,30.838,80971.1757
2009-08-11 13:10:00,59.37,59.39,59.3,59.38,48558.78483434996,30.838,30.8484,30.8016,30.8432,48558.7848
2009-08-11 13:20:00,59.39,59.51,59.39,59.46,82167.20487979907,30.8484,30.9107,30.8484,30.8847,82167.2049
2009-08-11 13:30:00,59.46,59.51,59.42,59.44,60040.664992225815,30.8847,30.9107,30.864,30.8743,60040.665
2009-08-11 13:40:00,59.44,59.55,59.41,59.53,65422.79631623012,30.8743,30.9315,30.8588,30.9211,65422.7963
2009-08-11 13:50:00,59.54,59.65,59.54,59.57,52505.68113861979,30.9263,30.9834,30.9263,30.9419,52505.6811
2009-08-11 14:00:00,59.58,59.72,59.57,59.66,131443.60722401628,30.9471,31.0198,30.9419,30.9886,131443.6072
2009-08-11 14:10:00,59.66,59.71,59.61,59.67,88506.15955029303,30.9886,31.0146,30.9626,30.9938,88506.1596
2009-08-11 14:20:00,59.67,59.72,59.58,59.61,74393.01518957064,30.9938,31.0198,30.9471,30.9626,74393.0152
2009-08-11 14:30:00,59.61,59.66,59.58,59.66,79894.74943188614,30.9626,30.9886,30.9471,30.9886,79894.7494
2009-08-11 14:40:00,59.66,59.69,59.58,59.62,96280.34924052148,30.9886,31.0042,30.9471,30.9678,96280.3492
2009-08-11 14:50:00,59.63,59.69,59.6,59.65,165889.24769764382,30.973,31.0042,30.9574,30.9834,165889.2477
2009-08-11 15:00:00,59.66,59.72,59.6,59.64,124745.8437985887,30.9886,31.0198,30.9574,30.9782,124745.8438
2009-08-11 15:10:00,59.63,59.66,59.58,59.62,99031.21636167922,30.973,30.9886,30.9471,30.9678,99031.2164
2009-08-11 15:20:00,59.62,59.76,59.57,59.68,149862.45664394213,30.9678,31.0406,30.9419,30.999,149862.4566
2009-08-11 15:30:00,59.69,59.72,59.66,59.72,159311.08719052747,31.0042,31.0198,30.9886,31.0198,159311.0872
2009-08-11 15:40:00,59.71,59.81,59.68,59.8,242315.51249850492,31.0146,31.0665,30.999,31.0613,242315.5125
2009-08-11 15:50:00,59.79,59.8,59.64,59.64,451740.2224614281,31.0561,31.0613,30.9782,30.9782,451740.2225
2009-08-12 09:30:00,59.68,60.08,59.31,60.02,212534.3858390145,30.999,31.2068,30.8068,31.1756,212534.3858
2009-08-12 09:40:00,60.02,60.17,60.01,60.04,177969.14244707572,31.1756,31.2535,31.1704,31.186,177969.1424
2009-08-12 09:50:00,60.04,60.13,59.91,59.98,144958.73699318265,31.186,31.2327,31.1185,31.1548,144958.737
2009-08-12 10:00:00,59.98,60.07,59.96,60.02,128573.1371845473,31.1548,31.2016,31.1444,31.1756,128573.1372
2009-08-12 10:10:00,60.02,60.22,60.01,60.17,110393.49360124388,31.1756,31.2795,31.1704,31.2535,110393.4936
2009-08-12 10:20:00,60.19,60.23,60.07,60.12,116971.65410836024,31.2639,31.2847,31.2016,31.2275,116971.6541
2009-08-12 10:30:00,60.1,60.15,60.03,60.11,72240.1626599689,31.2172,31.2431,31.1808,31.2224,72240.1627
2009-08-12 10:40:00,60.12,60.28,60.11,60.24,141131.44360722404,31.2275,31.3107,31.2224,31.2899,141131.4436
2009-08-12 10:50:00,60.23,60.27,60.17,60.21,82406.41071642148,31.2847,31.3055,31.2535,31.2743,82406.4107
2009-08-12 11:00:00,60.2,60.23,60.14,60.2,107762.22939839732,31.2691,31.2847,31.2379,31.2691,107762.2294
2009-08-12 11:10:00,60.2,60.28,60.2,60.27,95682.33464896544,31.2691,31.3107,31.2691,31.3055,95682.3346
2009-08-12 11:20:00,60.27,60.35,60.25,60.31,79535.94067695252,31.3055,31.347,31.2951,31.3262,79535.9407
2009-08-12 11:30:00,60.31,60.35,60.28,60.32,51190.04903719651,31.3262,31.347,31.3107,31.3314,51190.049
2009-08-12 11:40:00,60.32,60.33,60.23,60.29,63509.149623250814,31.3314,31.3366,31.2847,31.3158,63509.1496
2009-08-12 11:50:00,60.29,60.34,60.22,60.28,85874.89534744648,31.3158,31.3418,31.2795,31.3107,85874.8953
2009-08-12 12:00:00,60.27,60.3,60.24,60.26,39468.96304269825,31.3055,31.321,31.2899,31.3003,39468.963
2009-08-12 12:10:00,60.26,60.26,60.19,60.23,69250.08970218874,31.3003,31.3003,31.2639,31.2847,69250.0897
2009-08-12 12:20:00,60.22,60.23,60.18,60.19,82167.20487979907,31.2795,31.2847,31.2587,31.2639,82167.2049
2009-08-12 12:30:00,60.19,60.21,60.14,60.2,63150.34086831719,31.2639,31.2743,31.2379,31.2691,63150.3409
2009-08-12 12:40:00,60.19,60.22,60.12,60.22,77981.10273890683,31.2639,31.2795,31.2275,31.2795,77981.1027
2009-08-12 12:50:00,60.21,60.36,60.21,60.27,98792.01052505682,31.2743,31.3522,31.2743,31.3055,98792.0105
2009-08-12 13:00:00,60.27,60.35,60.22,60.35,48678.38775266117,31.3055,31.347,31.2795,31.347,48678.3878
2009-08-12 13:10:00,60.35,60.46,60.35,60.43,77502.691065662,31.347,31.4041,31.347,31.3886,77502.6911
2009-08-12 13:20:00,60.43,60.51,60.43,60.46,56332.9745245784,31.3886,31.4301,31.3886,31.4041,56332.9745
2009-08-12 13:30:00,60.46,60.48,60.43,60.45,35282.86090180601,31.4041,31.4145,31.3886,31.399,35282.8609
2009-08-12 13:40:00,60.45,60.49,60.34,60.36,58725.03289080254,31.399,31.4197,31.3418,31.3522,58725.0329
2009-08-12 13:50:00,60.35,60.39,60.33,60.38,68532.4721923215,31.347,31.3678,31.3366,31.3626,68532.4722
2009-08-12 14:00:00,60.37,60.41,60.27,60.31,68532.4721923215,31.3574,31.3782,31.3055,31.3262,68532.4722
2009-08-12 14:10:00,60.32,60.35,60.07,60.16,194474.34517402225,31.3314,31.347,31.2016,31.2483,194474.3452
2009-08-12 14:20:00,60.17,60.31,60.11,60.12,127018.29924650164,31.2535,31.3262,31.2224,31.2275,127018.2992
2009-08-12 14:30:00,60.12,60.28,60.03,60.17,110632.6994378663,31.2275,31.3107,31.1808,31.2535,110632.6994
2009-08-12 14:40:00,60.17,60.19,60.07,60.18,119961.72706614042,31.2535,31.2639,31.2016,31.2587,119961.7271
2009-08-12 14:50:00,60.2,60.61,60.17,60.54,224733.8835067576,31.2691,31.4821,31.2535,31.4457,224733.8835
2009-08-12 15:00:00,60.54,60.73,60.53,60.72,269106.5662002153,31.4457,31.5444,31.4405,31.5392,269106.5662
2009-08-12 15:10:00,60.72,60.76,60.57,60.64,155124.98504963523,31.5392,31.56,31.4613,31.4976,155124.985
2009-08-12 15:20:00,60.63,60.7,60.54,60.67,252242.5547183352,31.4925,31.5288,31.4457,31.5132,252242.5547
2009-08-12 15:30:00,60.67,60.68,60.49,60.67,261571.58234660927,31.5132,31.5184,31.4197,31.5132,261571.5823
2009-08-12 15:40:00,60.67,60.68,60.46,60.57,367539.7679703385,31.5132,31.5184,31.4041,31.4613,367539.768
2009-08-12 15:50:00,60.56,60.58,60.37,60.44,700753.4983853607,31.4561,31.4665,31.3574,31.3938,700753.4984
2009-08-13 09:30:00,60.48,60.82,60.22,60.73,237890.20452099032,31.4145,31.5911,31.2795,31.5444,237890.2045
2009-08-13 09:40:00,60.69,60.86,60.51,60.62,164812.82143284296,31.5236,31.6119,31.4301,31.4873,164812.8214
2009-08-13 09:50:00,60.65,60.65,60.41,60.45,136466.92979308695,31.5028,31.5028,31.3782,31.399,136466.9298
2009-08-13 10:00:00,60.43,60.66,60.41,60.62,260375.5531634972,31.3886,31.508,31.3782,31.4873,260375.5532
2009-08-13 10:10:00,60.61,60.76,60.57,60.6,137304.15022126542,31.4821,31.56,31.4613,31.4769,137304.1502
2009-08-13 10:20:00,60.61,60.82,60.58,60.58,101901.6864011482,31.4821,31.5911,31.4665,31.4665,101901.6864
2009-08-13 10:30:00,60.58,60.67,60.52,60.64,127496.71091974645,31.4665,31.5132,31.4353,31.4976,127496.7109
2009-08-13 10:40:00,60.64,60.79,60.61,60.7,73555.79476139219,31.4976,31.5756,31.4821,31.5288,73555.7948
2009-08-13 10:50:00,60.69,60.83,60.56,60.82,81449.58736993183,31.5236,31.5963,31.4561,31.5911,81449.5874
2009-08-13 11:00:00,60.83,60.97,60.77,60.83,140174.62026073437,31.5963,31.6691,31.5652,31.5963,140174.6203
2009-08-13 11:10:00,60.83,60.85,60.58,60.64,101184.06889128096,31.5963,31.6067,31.4665,31.4976,101184.0689
2009-08-13 11:20:00,60.66,60.67,60.58,60.6,93768.68795598613,31.508,31.5132,31.4665,31.4769,93768.688
2009-08-13 11:30:00,60.61,60.69,60.52,60.68,55734.95993302237,31.4821,31.5236,31.4353,31.5184,55734.9599
2009-08-13 11:40:00,60.68,60.68,60.58,60.61,34086.83171869394,31.5184,31.5184,31.4665,31.4821,34086.8317
2009-08-13 11:50:00,60.58,60.66,60.56,60.66,221145.79595742136,31.4665,31.508,31.4561,31.508,221145.796
2009-08-13 12:00:00,60.66,60.73,60.62,60.68,82047.60196148786,31.508,31.5444,31.4873,31.5184,82047.602
2009-08-13 12:10:00,60.68,60.68,60.6,60.62,64585.57588805167,31.5184,31.5184,31.4769,31.4873,64585.5759
2009-08-13 12:20:00,60.6,60.62,60.49,60.5,210501.136227724,31.4769,31.4873,31.4197,31.4249,210501.1362
2009-08-13 12:30:00,60.5,60.55,60.48,60.52,34206.43463700514,31.4249,31.4509,31.4145,31.4353,34206.4346
2009-08-13 12:40:00,60.52,60.53,60.42,60.45,37316.11051309652,31.4353,31.4405,31.3834,31.399,37316.1105
2009-08-13 12:50:00,60.45,60.46,60.39,60.42,39947.37471594307,31.399,31.4041,31.3678,31.3834,39947.3747
2009-08-13 13:00:00,60.43,60.61,60.43,60.55,70804.92764023443,31.3886,31.4821,31.3886,31.4509,70804.9276
2009-08-13 13:10:00,60.55,60.58,60.34,60.38,77861.49982059562,31.4509,31.4665,31.3418,31.3626,77861.4998
2009-08-13 13:20:00,60.37,60.45,60.35,60.37,59203.44456404736,31.3574,31.399,31.347,31.3574,59203.4446
2009-08-13 13:30:00,60.38,60.43,60.37,60.41,43535.46226527928,31.3626,31.3886,31.3574,31.3782,43535.4623
2009-08-13 13:40:00,60.41,60.41,60.36,60.39,41502.21265398876,31.3782,31.3782,31.3522,31.3678,41502.2127
2009-08-13 13:50:00,60.38,60.38,60.32,60.38,109436.67025475422,31.3626,31.3626,31.3314,31.3626,109436.6703
2009-08-13 14:00:00,60.36,60.42,60.34,60.41,94127.49671091976,31.3522,31.3834,31.3418,31.3782,94127.4967
2009-08-13 14:10:00,60.41,60.52,60.38,60.5,178925.96579356538,31.3782,31.4353,31.3626,31.4249,178925.9658
2009-08-13 14:20:00,60.51,60.62,60.47,60.62,72598.97141490252,31.4301,31.4873,31.4093,31.4873,72598.9714
2009-08-13 14:30:00,60.61,60.65,60.48,60.59,137184.5473029542,31.4821,31.5028,31.4145,31.4717,137184.5473
2009-08-13 14:40:00,60.58,60.63,60.54,60.56,84798.46908264562,31.4665,31.4925,31.4457,31.4561,84798.4691
2009-08-13 14:50:00,60.56,60.59,60.45,60.46,102858.50974763784,31.4561,31.4717,31.399,31.4041,102858.5097
2009-08-13 15:00:00,60.46,60.51,60.42,60.5,247936.8496591317,31.4041,31.4301,31.3834,31.4249,247936.8497
2009-08-13 15:10:00,60.49,60.66,60.48,60.63,213850.01794043777,31.4197,31.508,31.4145,31.4925,213850.0179
2009-08-13 15:20:00,60.63,60.64,60.59,60.61,104054.53893074991,31.4925,31.4976,31.4717,31.4821,104054.5389
2009-08-13 15:30:00,60.62,60.68,60.58,60.58,177371.12785551968,31.4873,31.5184,31.4665,31.4665,177371.1279
2009-08-13 15:40:00,60.58,60.71,60.58,60.7,297930.86951321614,31.4665,31.534,31.4665,31.5288,297930.8695
2009-08-13 15:50:00,60.7,60.71,60.58,60.63,335605.7887812463,31.5288,31.534,31.4665,31.4925,335605.7888
2009-08-14 09:30:00,60.49,60.61,60.05,60.11,138141.37064944385,31.4197,31.4821,31.1912,31.2224,138141.3706
2009-08-14 09:40:00,60.11,60.11,59.78,59.9,121755.77084080852,31.2224,31.2224,31.0509,31.1133,121755.7708
2009-08-14 09:50:00,59.87,60.09,59.53,59.71,207391.4603516326,31.0977,31.212,30.9211,31.0146,207391.4604
2009-08-14 10:00:00,59.71,59.71,59.38,59.58,257265.87728740583,31.0146,31.0146,30.8432,30.9471,257265.8773
2009-08-14 10:10:00,59.57,59.64,59.36,59.4,202846.5494558068,30.9419,30.9782,30.8328,30.8536,202846.5495
2009-08-14 10:20:00,59.38,59.55,59.24,59.52,128692.74010285852,30.8432,30.9315,30.7705,30.9159,128692.7401
2009-08-14 10:30:00,59.52,59.53,59.26,59.39,62193.51752182753,30.9159,30.9211,30.7808,30.8484,62193.5175
2009-08-14 10:40:00,59.39,59.47,59.36,59.45,79057.52900370769,30.8484,30.8899,30.8328,30.8795,79057.529
2009-08-14 10:50:00,59.43,59.44,59.24,59.37,49156.79942590599,30.8691,30.8743,30.7705,30.838,49156.7994
2009-08-14 11:00:00,59.36,59.42,59.28,59.36,58964.23872742496,30.8328,30.864,30.7912,30.8328,58964.2387
2009-08-14 11:10:00,59.35,59.38,59.15,59.21,63628.75254156202,30.8276,30.8432,30.7237,30.7549,63628.7525
2009-08-14 11:20:00,59.2,59.26,59.17,59.17,42219.830163856,30.7497,30.7808,30.7341,30.7341,42219.8302
2009-08-14 11:30:00,59.18,59.31,59.08,59.26,69967.70721205598,30.7393,30.8068,30.6873,30.7808,69967.7072
2009-08-14 11:40:00,59.27,59.4,59.26,59.38,69250.08970218874,30.786,30.8536,30.7808,30.8432,69250.0897
2009-08-14 11:50:00,59.36,59.37,59.29,59.32,42459.036000478416,30.8328,30.838,30.7964,30.812,42459.036
2009-08-14 12:00:00,59.32,59.36,59.25,59.33,45807.91771319221,30.812,30.8328,30.7757,30.8172,45807.9177
2009-08-14 12:10:00,59.33,59.39,59.25,59.38,59203.44456404736,30.8172,30.8484,30.7757,30.8432,59203.4446
2009-08-14 12:20:00,59.35,59.35,59.17,59.18,36120.08132998445,30.8276,30.8276,30.7341,30.7393,36120.0813
2009-08-14 12:30:00,59.18,59.19,59.14,59.16,50950.8432005741,30.7393,30.7445,30.7185,30.7289,50950.8432
2009-08-14 12:40:00,59.17,59.21,59.12,59.2,54778.13658653272,30.7341,30.7549,30.7081,30.7497,54778.1366
2009-08-14 12:50:00,59.2,59.34,59.19,59.32,53940.91615835427,30.7497,30.8224,30.7445,30.812,53940.9162
2009-08-14 13:00:00,59.32,59.34,59.25,59.31,64944.38464298529,30.812,30.8224,30.7757,30.8068,64944.3846
2009-08-14 13:10:00,59.33,59.36,59.21,59.32,44492.28561176893,30.8172,30.8328,30.7549,30.812,44492.2856
2009-08-14 13:20:00,59.32,59.32,59.24,59.28,30857.552924291354,30.812,30.812,30.7705,30.7912,30857.5529
2009-08-14 13:30:00,59.27,59.3,59.2,59.25,39827.77179763187,30.786,30.8016,30.7497,30.7757,39827.7718
2009-08-14 13:40:00,59.26,59.29,59.23,59.25,43296.25642865686,30.7808,30.7964,30.7653,30.7757,43296.2564
2009-08-14 13:50:00,59.25,59.28,59.21,59.27,39827.77179763187,30.7757,30.7912,30.7549,30.786,39827.7718
2009-08-14 14:00:00,59.27,59.3,59.2,59.21,29063.509149623253,30.786,30.8016,30.7497,30.7549,29063.5091
2009-08-14 14:10:00,59.2,59.3,59.2,59.2,37555.31634971894,30.7497,30.8016,30.7497,30.7497,37555.3163
2009-08-14 14:20:00,59.2,59.21,59.13,59.17,55615.35701471116,30.7497,30.7549,30.7133,30.7341,55615.357
2009-08-14 14:30:00,59.15,59.2,59.12,59.2,61236.694175337885,30.7237,30.7497,30.7081,30.7497,61236.6942
2009-08-14 14:40:00,59.17,59.2,59.13,59.18,82286.80779811028,30.7341,30.7497,30.7133,30.7393,82286.8078
2009-08-14 14:50:00,59.18,59.21,59.12,59.2,59442.65040066978,30.7393,30.7549,30.7081,30.7497,59442.6504
2009-08-14 15:00:00,59.2,59.28,59.2,59.26,90180.60040664992,30.7497,30.7912,30.7497,30.7808,90180.6004
2009-08-14 15:10:00,59.25,59.26,59.14,59.15,68293.26635569909,30.7757,30.7808,30.7185,30.7237,68293.2664
2009-08-14 15:20:00,59.15,59.19,59.06,59.09,111709.12570266717,30.7237,30.7445,30.677,30.6925,111709.1257
2009-08-14 15:30:00,59.09,59.31,59.09,59.3,127496.71091974645,30.6925,30.8068,30.6925,30.8016,127496.7109
2009-08-14 15:40:00,59.3,59.4,59.22,59.34,229876.80899413943,30.8016,30.8536,30.7601,30.8224,229876.809
2009-08-14 15:50:00,59.34,59.62,59.31,59.61,549814.6154766177,30.8224,30.9678,30.8068,30.9626,549814.6155
2009-08-17 09:30:00,58.94,59.35,58.22,58.35,297452.4578399713,30.6146,30.8276,30.2406,30.3082,297452.4578
2009-08-17 09:40:00,58.32,58.5,58.13,58.31,283100.1076426265,30.2926,30.3861,30.1939,30.2874,283100.1076
2009-08-17 09:50:00,58.32,58.56,58.28,58.51,160985.52804688434,30.2926,30.4173,30.2718,30.3913,160985.528
2009-08-17 10:00:00,58.49,58.52,58.36,58.44,155005.382131324,30.3809,30.3965,30.3134,30.3549,155005.3821
2009-08-17 10:10:00,58.44,58.44,58.29,58.4,129410.35761272575,30.3549,30.3549,30.277,30.3341,129410.3576
2009-08-17 10:20:00,58.37,58.49,58.33,58.44,92931.46752780768,30.3186,30.3809,30.2978,30.3549,92931.4675
2009-08-17 10:30:00,58.44,58.49,58.36,58.42,117091.25702667146,30.3549,30.3809,30.3134,30.3445,117091.257
2009-08-17 10:40:00,58.43,58.49,58.33,58.38,114699.19866044732,30.3497,30.3809,30.2978,30.3238,114699.1987
2009-08-17 10:50:00,58.39,58.47,58.35,58.4,81688.79320655424,30.3289,30.3705,30.3082,30.3341,81688.7932
2009-08-17 11:00:00,58.39,58.45,58.29,58.4,108719.05274488698,30.3289,30.3601,30.277,30.3341,108719.0527
2009-08-17 11:10:00,58.42,58.43,58.32,58.36,108001.43523501974,30.3445,30.3497,30.2926,30.3134,108001.4352
2009-08-17 11:20:00,58.34,58.49,58.34,58.4,74751.82394450426,30.303,30.3809,30.303,30.3341,74751.8239
2009-08-17 11:30:00,58.39,58.47,58.33,58.46,49874.41693577324,30.3289,30.3705,30.2978,30.3653,49874.4169
2009-08-17 11:40:00,58.47,58.51,58.43,58.49,42698.24183710082,30.3705,30.3913,30.3497,30.3809,42698.2418
2009-08-17 11:50:00,58.49,58.61,58.46,58.52,53940.91615835427,30.3809,30.4432,30.3653,30.3965,53940.9162
2009-08-17 12:00:00,58.53,58.53,58.38,58.43,54897.73950484392,30.4017,30.4017,30.3238,30.3497,54897.7395
2009-08-17 12:10:00,58.43,58.54,58.38,58.54,40904.198062432726,30.3497,30.4069,30.3238,30.4069,40904.1981
2009-08-17 12:20:00,58.54,58.61,58.5,58.58,59801.4591556034,30.4069,30.4432,30.3861,30.4276,59801.4592
2009-08-17 12:30:00,58.57,58.61,58.53,58.55,35522.06673842842,30.4224,30.4432,30.4017,30.4121,35522.0667
2009-08-17 12:40:00,58.55,58.6,58.51,58.54,40066.97763425428,30.4121,30.438,30.3913,30.4069,40066.9776
2009-08-17 12:50:00,58.54,58.64,58.54,58.59,46286.32938643703,30.4069,30.4588,30.4069,30.4328,46286.3294
2009-08-17 13:00:00,58.58,58.59,58.4,58.49,70804.92764023443,30.4276,30.4328,30.3341,30.3809,70804.9276
2009-08-17 13:10:00,58.49,58.6,58.48,58.59,63389.5467049396,30.3809,30.438,30.3757,30.4328,63389.5467
2009-08-17 13:20:00,58.59,58.66,58.53,58.64,45688.314794881,30.4328,30.4692,30.4017,30.4588,45688.3148
2009-08-17 13:30:00,58.64,58.64,58.53,58.54,47003.94689630428,30.4588,30.4588,30.4017,30.4069,47003.9469
2009-08-17 13:40:00,58.54,58.65,58.51,58.59,69848.10429374478,30.4069,30.464,30.3913,30.4328,69848.1043
2009-08-17 13:50:00,58.59,58.72,58.55,58.7,85635.68951082407,30.4328,30.5004,30.4121,30.49,85635.6895
2009-08-17 14:00:00,58.69,58.7,58.57,58.64,39229.75720607583,30.4848,30.49,30.4224,30.4588,39229.7572
2009-08-17 14:10:00,58.63,58.71,58.62,58.64,47601.96148786031,30.4536,30.4952,30.4484,30.4588,47601.9615
2009-08-17 14:20:00,58.64,58.77,58.59,58.74,67456.04592752064,30.4588,30.5263,30.4328,30.5107,67456.0459
2009-08-17 14:30:00,58.74,58.79,58.68,58.74,65542.39923454133,30.5107,30.5367,30.4796,30.5107,65542.3992
2009-08-17 14:40:00,58.72,58.73,58.56,58.56,69848.10429374478,30.5004,30.5056,30.4173,30.4173,69848.1043
2009-08-17 14:50:00,58.56,58.65,58.54,58.62,59442.65040066978,30.4173,30.464,30.4069,30.4484,59442.6504
2009-08-17 15:00:00,58.64,58.7,58.57,58.59,81329.98445162062,30.4588,30.49,30.4224,30.4328,81329.9845
2009-08-17 15:10:00,58.59,58.61,58.49,58.55,132759.23932543956,30.4328,30.4432,30.3809,30.4121,132759.2393
2009-08-17 15:20:00,58.55,58.56,58.45,58.55,128094.72551130247,30.4121,30.4173,30.3601,30.4121,128094.7255
2009-08-17 15:30:00,58.55,58.6,58.5,58.57,128692.74010285852,30.4121,30.438,30.3861,30.4224,128692.7401
2009-08-17 15:40:00,58.55,58.74,58.44,58.57,339074.2734122713,30.4121,30.5107,30.3549,30.4224,339074.2734
2009-08-17 15:50:00,58.57,58.74,58.56,58.64,445042.4590360005,30.4224,30.5107,30.4173,30.4588,445042.459
2009-08-18 09:30:00,58.85,58.87,58.44,58.7,214328.4296136826,30.5679,30.5783,30.3549,30.49,214328.4296
2009-08-18 09:40:00,58.74,58.75,58.53,58.71,110273.89068293267,30.5107,30.5159,30.4017,30.4952,110273.8907
2009-08-18 09:50:00,58.67,58.8,58.64,58.69,94486.30546585337,30.4744,30.5419,30.4588,30.4848,94486.3055
2009-08-18 10:00:00,58.69,59.01,58.66,58.95,197584.02105011363,30.4848,30.651,30.4692,30.6198,197584.0211
2009-08-18 10:10:00,58.95,59.02,58.89,58.89,137902.16481282143,30.6198,30.6562,30.5887,30.5887,137902.1648
2009-08-18 10:20:00,58.89,58.92,58.71,58.74,70924.53055854564,30.5887,30.6042,30.4952,30.5107,70924.5306
2009-08-18 10:30:00,58.73,58.74,58.66,58.72,108240.64107164217,30.5056,30.5107,30.4692,30.5004,108240.6411
2009-08-18 10:40:00,58.72,58.73,58.6,58.68,121277.3591675637,30.5004,30.5056,30.438,30.4796,121277.3592
2009-08-18 10:50:00,58.69,58.69,58.6,58.64,59442.65040066978,30.4848,30.4848,30.438,30.4588,59442.6504
2009-08-18 11:00:00,58.65,58.76,58.64,58.74,74871.42686281545,30.464,30.5211,30.4588,30.5107,74871.4269
2009-08-18 11:10:00,58.74,58.79,58.73,58.74,83602.43989953355,30.5107,30.5367,30.5056,30.5107,83602.4399
2009-08-18 11:20:00,58.75,58.84,58.71,58.84,103097.71558426028,30.5159,30.5627,30.4952,30.5627,103097.7156
2009-08-18 11:30:00,58.86,58.98,58.84,58.89,103934.9360124387,30.5731,30.6354,30.5627,30.5887,103934.936
2009-08-18 11:40:00,58.88,58.89,58.85,58.86,61954.31168520512,30.5835,30.5887,30.5679,30.5731,61954.3117
2009-08-18 11:50:00,58.86,58.89,58.8,58.85,77383.0881473508,30.5731,30.5887,30.5419,30.5679,77383.0881
2009-08-18 12:00:00,58.85,58.89,58.8,58.83,127616.31383805766,30.5679,30.5887,30.5419,30.5575,127616.3138
2009-08-18 12:10:00,58.82,58.86,58.73,58.78,60758.282502093054,30.5523,30.5731,30.5056,30.5315,60758.2825
2009-08-18 12:20:00,58.78,58.84,58.74,58.75,47721.56440617152,30.5315,30.5627,30.5107,30.5159,47721.5644
2009-08-18 12:30:00,58.75,58.79,58.7,58.79,42698.24183710082,30.5159,30.5367,30.49,30.5367,42698.2418
2009-08-18 12:40:00,58.79,58.84,58.74,58.75,48558.78483434996,30.5367,30.5627,30.5107,30.5159,48558.7848
2009-08-18 12:50:00,58.74,58.77,58.68,58.7,44611.88853008013,30.5107,30.5263,30.4796,30.49,44611.8885
2009-08-18 13:00:00,58.69,58.85,58.68,58.82,109675.87609137665,30.4848,30.5679,30.4796,30.5523,109675.8761
2009-08-18 13:10:00,58.83,58.84,58.74,58.81,62193.51752182753,30.5575,30.5627,30.5107,30.5471,62193.5175
2009-08-18 13:20:00,58.81,58.86,58.81,58.84,45209.90312163617,30.5471,30.5731,30.5471,30.5627,45209.9031
2009-08-18 13:30:00,58.84,58.89,58.77,58.78,87310.13036718096,30.5627,30.5887,30.5263,30.5315,87310.1304
2009-08-18 13:40:00,58.77,58.84,58.75,58.82,44372.682693457726,30.5263,30.5627,30.5159,30.5523,44372.6827
2009-08-18 13:50:00,58.83,58.87,58.79,58.83,39708.168879320656,30.5575,30.5783,30.5367,30.5575,39708.1689
2009-08-18 14:00:00,58.82,58.92,58.8,58.84,74273.41227125943,30.5523,30.6042,30.5419,30.5627,74273.4123
2009-08-18 14:10:00,58.84,58.89,58.84,58.85,57648.60662600168,30.5627,30.5887,30.5627,30.5679,57648.6066
2009-08-18 14:20:00,58.86,58.94,58.82,58.91,79057.52900370769,30.5731,30.6146,30.5523,30.599,79057.529
2009-08-18 14:30:00,58.92,58.95,58.8,58.82,73555.79476139219,30.6042,30.6198,30.5419,30.5523,73555.7948
2009-08-18 14:40:00,58.83,58.86,58.8,58.85,78937.9260853965,30.5575,30.5731,30.5419,30.5679,78937.9261
2009-08-18 14:50:00,58.85,58.88,58.83,58.86,37316.11051309652,30.5679,30.5835,30.5575,30.5731,37316.1105
2009-08-18 15:00:00,58.86,58.94,58.84,58.86,84439.660327712,30.5731,30.6146,30.5627,30.5731,84439.6603
2009-08-18 15:10:00,58.87,58.92,58.8,58.91,148786.03037914127,30.5783,30.6042,30.5419,30.599,148786.0304
2009-08-18 15:20:00,58.92,58.95,58.83,58.86,108121.03815333094,30.6042,30.6198,30.5575,30.5731,108121.0382
2009-08-18 15:30:00,58.86,58.92,58.84,58.88,126181.07881832318,30.5731,30.6042,30.5627,30.5835,126181.0788
2009-08-18 15:40:00,58.89,58.94,58.86,58.89,182514.0533429016,30.5887,30.6146,30.5731,30.5887,182514.0533
2009-08-18 15:50:00,58.89,58.93,58.73,58.76,412510.46525535226,30.5887,30.6094,30.5056,30.5211,412510.4653
2009-08-19 09:30:00,57.98,58.28,57.91,58.23,311326.3963640713,30.333,30.4899,30.2963,30.4637,311326.3964
2009-08-19 09:40:00,58.23,58.32,58.03,58.23,288362.6360483196,30.4637,30.5108,30.3591,30.4637,288362.636
2009-08-19 09:50:00,58.23,58.3,58.14,58.15,123908.62337041023,30.4637,30.5004,30.4167,30.4219,123908.6234
2009-08-19 10:00:00,58.13,58.44,58.13,58.32,115895.2278435594,30.4114,30.5736,30.4114,30.5108,115895.2278
2009-08-19 10:10:00,58.32,58.32,58.11,58.14,103815.3330941275,30.5108,30.5108,30.401,30.4167,103815.3331
2009-08-19 10:20:00,58.14,58.23,57.98,58.12,72120.55974165771,30.4167,30.4637,30.333,30.4062,72120.5597
2009-08-19 10:30:00,58.12,58.34,58.1,58.14,164932.4243511542,30.4062,30.5213,30.3957,30.4167,164932.4244
2009-08-19 10:40:00,58.14,58.21,58.09,58.16,68532.4721923215,30.4167,30.4533,30.3905,30.4271,68532.4722
2009-08-19 10:50:00,58.15,58.26,58.13,58.22,56452.57744288961,30.4219,30.4794,30.4114,30.4585,56452.5774
2009-08-19 11:00:00,58.22,58.34,58.17,58.19,91017.82083482838,30.4585,30.5213,30.4324,30.4428,91017.8208
2009-08-19 11:10:00,58.19,58.3,58.18,58.27,86712.11577562493,30.4428,30.5004,30.4376,30.4847,86712.1158
2009-08-19 11:20:00,58.26,58.28,58.21,58.27,101662.48056452576,30.4794,30.4899,30.4533,30.4847,101662.4806
2009-08-19 11:30:00,58.28,58.29,58.19,58.25,79894.74943188614,30.4899,30.4951,30.4428,30.4742,79894.7494
2009-08-19 11:40:00,58.25,58.38,58.24,58.36,73077.38308814736,30.4742,30.5422,30.469,30.5318,73077.3831
2009-08-19 11:50:00,58.37,58.82,58.35,58.82,214567.635450305,30.537,30.7724,30.5265,30.7724,214567.6355
2009-08-19 12:00:00,58.82,58.98,58.79,58.95,171390.98193995934,30.7724,30.8561,30.7567,30.8404,171390.9819
2009-08-19 12:10:00,58.94,59.08,58.88,58.92,103217.31850257146,30.8352,30.9084,30.8038,30.8247,103217.3185
2009-08-19 12:20:00,58.91,59.01,58.9,58.95,76067.45604592752,30.8195,30.8718,30.8143,30.8404,76067.456
2009-08-19 12:30:00,58.95,59.02,58.86,59.01,58127.018299246505,30.8404,30.877,30.7933,30.8718,58127.0183
2009-08-19 12:40:00,59.02,59.02,58.85,58.85,93170.6733644301,30.877,30.877,30.7881,30.7881,93170.6734
2009-08-19 12:50:00,58.88,59.05,58.85,59.03,59801.4591556034,30.8038,30.8927,30.7881,30.8823,59801.4592
2009-08-19 13:00:00,59.03,59.13,59.0,59.12,86592.51285731372,30.8823,30.9346,30.8666,30.9294,86592.5129
2009-08-19 13:10:00,59.12,59.3,59.12,59.28,90539.40916158356,30.9294,31.0235,30.9294,31.0131,90539.4092
2009-08-19 13:20:00,59.29,59.35,59.28,59.32,51788.06362875254,31.0183,31.0497,31.0131,31.034,51788.0636
2009-08-19 13:30:00,59.31,59.32,59.18,59.26,58605.42997249133,31.0288,31.034,30.9607,31.0026,58605.43
2009-08-19 13:40:00,59.26,59.28,59.18,59.25,49515.60818083961,31.0026,31.0131,30.9607,30.9974,49515.6082
2009-08-19 13:50:00,59.24,59.28,59.21,59.27,47243.15273292668,30.9921,31.0131,30.9764,31.0078,47243.1527
2009-08-19 14:00:00,59.27,59.32,59.26,59.3,83482.83698122235,31.0078,31.034,31.0026,31.0235,83482.837
2009-08-19 14:10:00,59.3,59.34,59.28,59.32,70804.92764023443,31.0235,31.0445,31.0131,31.034,70804.9276
2009-08-19 14:20:00,59.31,59.35,59.27,59.3,59083.84164573616,31.0288,31.0497,31.0078,31.0235,59083.8416
2009-08-19 14:30:00,59.3,59.33,59.2,59.27,60160.26791053702,31.0235,31.0392,30.9712,31.0078,60160.2679
2009-08-19 14:40:00,59.27,59.32,59.22,59.3,76785.07355579476,31.0078,31.034,30.9817,31.0235,76785.0736
2009-08-19 14:50:00,59.31,59.4,59.24,59.39,86712.11577562493,31.0288,31.0758,30.9921,31.0706,86712.1158
2009-08-19 15:00:00,59.38,59.39,59.21,59.26,150938.882908743,31.0654,31.0706,30.9764,31.0026,150938.8829
2009-08-19 15:10:00,59.26,59.29,59.17,59.25,173424.23155124986,31.0026,31.0183,30.9555,30.9974,173424.2316
2009-08-19 15:20:00,59.25,59.29,59.18,59.24,95682.33464896544,30.9974,31.0183,30.9607,30.9921,95682.3346
2009-08-19 15:30:00,59.24,59.25,59.14,59.25,142447.0757086473,30.9921,30.9974,30.9398,30.9974,142447.0757
2009-08-19 15:40:00,59.25,59.28,59.16,59.19,206315.03408683173,30.9974,31.0131,30.9503,30.966,206315.0341
2009-08-19 15:50:00,59.2,59.25,59.17,59.24,313240.0430570506,30.9712,30.9974,30.9555,30.9921,313240.0431
2009-08-20 09:30:00,59.18,59.19,58.95,59.15,132998.44516206195,30.9607,30.966,30.8404,30.9451,132998.4452
2009-08-20 09:40:00,59.19,59.44,59.18,59.36,72359.76557828012,30.966,31.0968,30.9607,31.0549,72359.7656
2009-08-20 09:50:00,59.37,59.4,59.25,59.4,75947.85312761631,31.0602,31.0758,30.9974,31.0758,75947.8531
2009-08-20 10:00:00,59.39,59.4,59.22,59.26,114699.19866044732,31.0706,31.0758,30.9817,31.0026,114699.1987
2009-08-20 10:10:00,59.27,59.38,59.22,59.34,56452.57744288961,31.0078,31.0654,30.9817,31.0445,56452.5774
2009-08-20 10:20:00,59.35,59.36,59.27,59.36,53462.50448510944,31.0497,31.0549,31.0078,31.0549,53462.5045
2009-08-20 10:30:00,59.36,59.4,59.27,59.31,69010.88386556633,31.0549,31.0758,31.0078,31.0288,69010.8839
2009-08-20 10:40:00,59.3,59.42,59.3,59.39,71402.94223179045,31.0235,31.0863,31.0235,31.0706,71402.9422
2009-08-20 10:50:00,59.4,59.4,59.28,59.3,35282.86090180601,31.0758,31.0758,31.0131,31.0235,35282.8609
2009-08-20 11:00:00,59.3,59.3,59.2,59.29,76426.26480086114,31.0235,31.0235,30.9712,31.0183,76426.2648
2009-08-20 11:10:00,59.3,59.39,59.29,59.36,38153.330941274966,31.0235,31.0706,31.0183,31.0549,38153.3309
2009-08-20 11:20:00,59.36,59.4,59.28,59.4,54658.53366822151,31.0549,31.0758,31.0131,31.0758,54658.5337
2009-08-20 11:30:00,59.4,59.44,59.23,59.26,50831.24028226289,31.0758,31.0968,30.9869,31.0026,50831.2403
2009-08-20 11:40:00,59.26,59.34,59.25,59.3,32531.99378064825,31.0026,31.0445,30.9974,31.0235,32531.9938
2009-08-20 11:50:00,59.3,59.34,59.22,59.3,62791.53211338357,31.0235,31.0445,30.9817,31.0235,62791.5321
2009-08-20 12:00:00,59.3,59.31,59.25,59.28,46764.74105968186,31.0235,31.0288,30.9974,31.0131,46764.7411
2009-08-20 12:10:00,59.28,59.32,59.25,59.29,42100.2272455448,31.0131,31.034,30.9974,31.0183,42100.2272
2009-08-20 12:20:00,59.3,59.33,59.26,59.3,27987.08288482239,31.0235,31.0392,31.0026,31.0235,27987.0829
2009-08-20 12:30:00,59.31,59.34,59.28,59.31,35761.27257505083,31.0288,31.0445,31.0131,31.0288,35761.2726
2009-08-20 12:40:00,59.33,59.39,59.3,59.38,50831.24028226289,31.0392,31.0706,31.0235,31.0654,50831.2403
2009-08-20 12:50:00,59.36,59.45,59.36,59.44,44492.28561176893,31.0549,31.102,31.0549,31.0968,44492.2856
2009-08-20 13:00:00,59.45,59.53,59.45,59.46,51429.25487381892,31.102,31.1439,31.102,31.1072,51429.2549
2009-08-20 13:10:00,59.46,59.46,59.4,59.43,30618.347087668943,31.1072,31.1072,31.0758,31.0915,30618.3471
2009-08-20 13:20:00,59.43,59.45,59.41,59.45,29422.317904556872,31.0915,31.102,31.0811,31.102,29422.3179
2009-08-20 13:30:00,59.44,59.48,59.38,59.39,28465.494558067217,31.0968,31.1177,31.0654,31.0706,28465.4946
2009-08-20 13:40:00,59.4,59.4,59.3,59.37,36478.89008491807,31.0758,31.0758,31.0235,31.0602,36478.8901
2009-08-20 13:50:00,59.37,59.45,59.36,59.4,41980.62432723359,31.0602,31.102,31.0549,31.0758,41980.6243
2009-08-20 14:00:00,59.4,59.48,59.39,59.42,41861.02140892238,31.0758,31.1177,31.0706,31.0863,41861.0214
2009-08-20 14:10:00,59.41,59.41,59.29,59.3,68891.28094725512,31.0811,31.0811,31.0183,31.0235,68891.2809
2009-08-20 14:20:00,59.32,59.36,59.28,59.34,33249.61129051549,31.034,31.0549,31.0131,31.0445,33249.6113
2009-08-20 14:30:00,59.34,59.39,59.27,59.39,56930.98911613444,31.0445,31.0706,31.0078,31.0706,56930.9891
2009-08-20 14:40:00,59.39,59.39,59.32,59.37,40784.59514412152,31.0706,31.0706,31.034,31.0602,40784.5951
2009-08-20 14:50:00,59.37,59.46,59.36,59.44,37196.50759478532,31.0602,31.1072,31.0549,31.0968,37196.5076
2009-08-20 15:00:00,59.45,59.57,59.43,59.56,62791.53211338357,31.102,31.1648,31.0915,31.1596,62791.5321
2009-08-20 15:10:00,59.56,59.56,59.51,59.55,53701.71032173185,31.1596,31.1596,31.1334,31.1543,53701.7103
2009-08-20 15:20:00,59.54,59.6,59.51,59.57,64226.76713311805,31.1491,31.1805,31.1334,31.1648,64226.7671
2009-08-20 15:30:00,59.58,59.66,59.54,59.56,128333.9313479249,31.17,31.2119,31.1491,31.1596,128333.9313
2009-08-20 15:40:00,59.57,59.64,59.51,59.52,223059.44265040068,31.1648,31.2014,31.1334,31.1386,223059.4427
2009-08-20 15:50:00,59.52,59.61,59.46,59.53,358449.9461786868,31.1386,31.1857,31.1072,31.1439,358449.9462
2009-08-21 09:30:00,60.2,60.34,59.7,59.72,1005980.1459155604,31.4944,31.5676,31.2328,31.2433,1005980.1459
2009-08-21 09:40:00,59.75,59.89,59.71,59.73,126539.8875732568,31.259,31.3322,31.238,31.2485,126539.8876
2009-08-21 09:50:00,59.71,59.87,59.58,59.82,104054.53893074991,31.238,31.3217,31.17,31.2956,104054.5389
2009-08-21 10:00:00,59.84,60.48,59.82,60.47,225092.6922616912,31.306,31.6409,31.2956,31.6356,225092.6923
2009-08-21 10:10:00,60.47,60.89,60.47,60.81,143164.69321851453,31.6356,31.8554,31.6356,31.8135,143164.6932
2009-08-21 10:20:00,60.81,60.83,60.65,60.68,95562.73173065424,31.8135,31.824,31.7298,31.7455,95562.7317
2009-08-21 10:30:00,60.68,60.79,60.67,60.77,77741.89690228442,31.7455,31.803,31.7403,31.7926,77741.8969
2009-08-21 10:40:00,60.77,60.78,60.68,60.68,78459.51441215166,31.7926,31.7978,31.7455,31.7455,78459.5144
2009-08-21 10:50:00,60.69,60.78,60.68,60.73,135868.91520153094,31.7507,31.7978,31.7455,31.7717,135868.9152
2009-08-21 11:00:00,60.73,60.81,60.73,60.8,98911.61344336804,31.7717,31.8135,31.7717,31.8083,98911.6134
2009-08-21 11:10:00,60.8,60.83,60.78,60.81,97954.79009687837,31.8083,31.824,31.7978,31.8135,97954.7901
2009-08-21 11:20:00,60.82,60.83,60.79,60.79,77622.29398397321,31.8187,31.824,31.803,31.803,77622.294
2009-08-21 11:30:00,60.79,60.96,60.78,60.9,134433.68018179643,31.803,31.892,31.7978,31.8606,134433.6802
2009-08-21 11:40:00,60.93,60.95,60.88,60.93,82167.20487979907,31.8763,31.8867,31.8501,31.8763,82167.2049
2009-08-21 11:50:00,60.93,60.94,60.82,60.83,48199.97607941634,31.8763,31.8815,31.8187,31.824,48199.9761
2009-08-21 12:00:00,60.83,60.83,60.75,60.76,59323.047482358576,31.824,31.824,31.7821,31.7873,59323.0475
2009-08-21 12:10:00,60.76,60.83,60.65,60.66,72479.36849659133,31.7873,31.824,31.7298,31.735,72479.3685
2009-08-21 12:20:00,60.67,60.67,60.58,60.61,65781.60507116374,31.7403,31.7403,31.6932,31.7089,65781.6051
2009-08-21 12:30:00,60.62,60.63,60.58,60.6,36598.49300322928,31.7141,31.7193,31.6932,31.7036,36598.493
2009-08-21 12:40:00,60.6,60.68,60.54,60.68,46405.93230474824,31.7036,31.7455,31.6723,31.7455,46405.9323
2009-08-21 12:50:00,60.68,60.68,60.58,60.6,30379.141251046527,31.7455,31.7455,31.6932,31.7036,30379.1413
2009-08-21 13:00:00,60.6,60.63,60.53,60.53,57887.81246262409,31.7036,31.7193,31.667,31.667,57887.8125
2009-08-21 13:10:00,60.53,60.62,60.48,60.6,60519.07666547064,31.667,31.7141,31.6409,31.7036,60519.0767
2009-08-21 13:20:00,60.6,60.69,60.55,60.57,60279.87082884823,31.7036,31.7507,31.6775,31.6879,60279.8708
2009-08-21 13:30:00,60.57,60.57,60.48,60.54,48917.593589283584,31.6879,31.6879,31.6409,31.6723,48917.5936
2009-08-21 13:40:00,60.56,60.56,60.44,60.47,44133.47685683531,31.6827,31.6827,31.6199,31.6356,44133.4769
2009-08-21 13:50:00,60.47,60.48,60.42,60.45,46764.74105968186,31.6356,31.6409,31.6095,31.6252,46764.7411
2009-08-21 14:00:00,60.46,60.52,60.41,60.5,67575.64884583185,31.6304,31.6618,31.6042,31.6513,67575.6488
2009-08-21 14:10:00,60.51,60.58,60.48,60.53,65063.9875612965,31.6566,31.6932,31.6409,31.667,65063.9876
2009-08-21 14:20:00,60.53,60.58,60.42,60.47,69608.89845712236,31.667,31.6932,31.6095,31.6356,69608.8985
2009-08-21 14:30:00,60.48,60.62,60.48,60.6,76545.86771917235,31.6409,31.7141,31.6409,31.7036,76545.8677
2009-08-21 14:40:00,60.61,60.65,60.59,60.64,89821.79165171631,31.7089,31.7298,31.6984,31.7246,89821.7917
2009-08-21 14:50:00,60.64,60.68,60.6,60.68,78339.91149384045,31.7246,31.7455,31.7036,31.7455,78339.9115
2009-08-21 15:00:00,60.68,60.75,60.65,60.73,92811.86460949648,31.7455,31.7821,31.7298,31.7717,92811.8646
2009-08-21 15:10:00,60.73,60.87,60.71,60.83,145556.75158473867,31.7717,31.8449,31.7612,31.824,145556.7516
2009-08-21 15:20:00,60.83,60.85,60.78,60.78,92094.24709962924,31.824,31.8344,31.7978,31.7978,92094.2471
2009-08-21 15:30:00,60.78,60.85,60.76,60.79,168161.70314555676,31.7978,31.8344,31.7873,31.803,168161.7031
2009-08-21 15:40:00,60.79,60.82,60.68,60.71,208707.09245305587,31.803,31.8187,31.7455,31.7612,208707.0925
2009-08-21 15:50:00,60.71,60.75,60.62,60.72,330702.0691304868,31.7612,31.7821,31.7141,31.7664,330702.0691
2009-08-24 09:30:00,60.82,61.04,60.67,60.99,174261.4519794283,31.8187,31.9338,31.7403,31.9077,174261.452
2009-08-24 09:40:00,60.97,61.02,60.72,60.83,60160.26791053702,31.8972,31.9234,31.7664,31.824,60160.2679
2009-08-24 09:50:00,60.83,60.96,60.77,60.84,66738.4284176534,31.824,31.892,31.7926,31.8292,66738.4284
2009-08-24 10:00:00,60.83,60.96,60.76,60.93,48080.37316110513,31.824,31.892,31.7873,31.8763,48080.3732
2009-08-24 10:10:00,60.93,60.97,60.83,60.84,53940.91615835427,31.8763,31.8972,31.824,31.8292,53940.9162
2009-08-24 10:20:00,60.83,60.85,60.72,60.82,69728.50137543357,31.824,31.8344,31.7664,31.8187,69728.5014
2009-08-24 10:30:00,60.82,60.83,60.68,60.73,66379.61966271978,31.8187,31.824,31.7455,31.7717,66379.6197
2009-08-24 10:40:00,60.71,60.73,60.68,60.73,46286.32938643703,31.7612,31.7717,31.7455,31.7717,46286.3294
2009-08-24 10:50:00,60.73,60.83,60.71,60.81,40186.58055256549,31.7717,31.824,31.7612,31.8135,40186.5806
2009-08-24 11:00:00,60.81,60.84,60.75,60.82,44013.8739385241,31.8135,31.8292,31.7821,31.8187,44013.8739
2009-08-24 11:10:00,60.8,60.88,60.78,60.81,49396.00526252841,31.8083,31.8501,31.7978,31.8135,49396.0053
2009-08-24 11:20:00,60.8,60.8,60.7,60.71,40664.99222581031,31.8083,31.8083,31.756,31.7612,40664.9922
2009-08-24 11:30:00,60.7,60.73,60.64,60.73,52744.8869752422,31.756,31.7717,31.7246,31.7717,52744.887
2009-08-24 11:40:00,60.73,60.75,60.61,60.7,49276.4023442172,31.7717,31.7821,31.7089,31.756,49276.4023
2009-08-24 11:50:00,60.69,60.69,60.6,60.63,49635.21109915082,31.7507,31.7507,31.7036,31.7193,49635.2111
2009-08-24 12:00:00,60.63,60.68,60.61,60.68,32173.18502571463,31.7193,31.7455,31.7089,31.7455,32173.185
2009-08-24 12:10:00,60.69,60.73,60.69,60.71,22246.142805884465,31.7507,31.7717,31.7507,31.7612,22246.1428
2009-08-24 12:20:00,60.71,60.74,60.67,60.68,17701.231910058606,31.7612,31.7769,31.7403,31.7455,17701.2319
2009-08-24 12:30:00,60.66,60.68,60.55,60.59,34086.83171869394,31.735,31.7455,31.6775,31.6984,34086.8317
2009-08-24 12:40:00,60.6,60.63,60.59,60.61,28824.30331300084,31.7036,31.7193,31.6984,31.7089,28824.3033
2009-08-24 12:50:00,60.62,60.62,60.58,60.58,24997.00992704222,31.7141,31.7141,31.6932,31.6932,24997.0099
2009-08-24 13:00:00,60.58,60.58,60.35,60.36,61715.10584858271,31.6932,31.6932,31.5728,31.5781,61715.1058
2009-08-24 13:10:00,60.36,60.4,60.29,60.38,131204.40138739385,31.5781,31.599,31.5415,31.5885,131204.4014
2009-08-24 13:20:00,60.38,60.39,60.21,60.24,87788.54204042579,31.5885,31.5938,31.4996,31.5153,87788.542
2009-08-24 13:30:00,60.22,60.39,60.22,60.37,47003.94689630428,31.5048,31.5938,31.5048,31.5833,47003.9469
2009-08-24 13:40:00,60.34,60.45,60.34,60.43,30498.74416935773,31.5676,31.6252,31.5676,31.6147,30498.7442
2009-08-24 13:50:00,60.44,60.47,60.36,60.42,41263.006817366346,31.6199,31.6356,31.5781,31.6095,41263.0068
2009-08-24 14:00:00,60.41,60.54,60.37,60.54,60399.47374715944,31.6042,31.6723,31.5833,31.6723,60399.4737
2009-08-24 14:10:00,60.53,60.61,60.5,60.55,54180.12199497668,31.667,31.7089,31.6513,31.6775,54180.122
2009-08-24 14:20:00,60.55,60.58,60.5,60.58,37555.31634971894,31.6775,31.6932,31.6513,31.6932,37555.3163
2009-08-24 14:30:00,60.56,60.61,60.52,60.6,70924.53055854564,31.6827,31.7089,31.6618,31.7036,70924.5306
2009-08-24 14:40:00,60.59,60.65,60.54,60.64,60279.87082884823,31.6984,31.7298,31.6723,31.7246,60279.8708
2009-08-24 14:50:00,60.64,60.71,60.62,60.7,99748.83387154648,31.7246,31.7612,31.7141,31.756,99748.8339
2009-08-24 15:00:00,60.69,60.7,60.53,60.53,130965.19555077144,31.7507,31.756,31.667,31.667,130965.1956
2009-08-24 15:10:00,60.53,60.61,60.52,60.53,118765.69788302836,31.667,31.7089,31.6618,31.667,118765.6979
2009-08-24 15:20:00,60.54,60.69,60.52,60.69,78698.72024877407,31.6723,31.7507,31.6618,31.7507,78698.7202
2009-08-24 15:30:00,60.69,60.71,60.63,60.65,157277.83757923695,31.7507,31.7612,31.7193,31.7298,157277.8376
2009-08-24 15:40:00,60.65,60.68,60.44,60.53,156679.8229876809,31.7298,31.7455,31.6199,31.667,156679.823
2009-08-24 15:50:00,60.53,60.67,60.5,60.65,242793.9241717498,31.667,31.7403,31.6513,31.7298,242793.9242
2009-08-25 09:30:00,60.72,60.93,60.4,60.58,291831.1206793446,31.7664,31.8763,31.599,31.6932,291831.1207
2009-08-25 09:40:00,60.58,60.84,60.5,60.8,92811.86460949648,31.6932,31.8292,31.6513,31.8083,92811.8646
2009-08-25 09:50:00,60.81,61.0,60.78,61.0,95203.92297572062,31.8135,31.9129,31.7978,31.9129,95203.923
2009-08-25 10:00:00,61.0,61.21,60.99,61.14,190766.6547063749,31.9129,32.0228,31.9077,31.9861,190766.6547
2009-08-25 10:10:00,61.18,61.19,60.68,60.69,77383.0881473508,32.0071,32.0123,31.7455,31.7507,77383.0881
2009-08-25 10:20:00,60.71,60.92,60.68,60.68,39229.75720607583,31.7612,31.8711,31.7455,31.7455,39229.7572
2009-08-25 10:30:00,60.7,60.98,60.64,60.96,57409.40078937927,31.756,31.9024,31.7246,31.892,57409.4008
2009-08-25 10:40:00,60.98,61.04,60.9,60.92,64346.37005142926,31.9024,31.9338,31.8606,31.8711,64346.3701
2009-08-25 10:50:00,60.92,60.99,60.79,60.86,53223.29864848703,31.8711,31.9077,31.803,31.8397,53223.2986
2009-08-25 11:00:00,60.88,60.96,60.83,60.94,75110.63269943788,31.8501,31.892,31.824,31.8815,75110.6327
2009-08-25 11:10:00,60.94,60.99,60.92,60.98,58127.018299246505,31.8815,31.9077,31.8711,31.9024,58127.0183
2009-08-25 11:20:00,60.99,61.02,60.89,61.02,64705.17880636288,31.9077,31.9234,31.8554,31.9234,64705.1788
2009-08-25 11:30:00,61.02,61.16,61.01,61.11,60519.07666547064,31.9234,31.9966,31.9181,31.9705,60519.0767
2009-08-25 11:40:00,61.1,61.11,60.99,61.0,57170.19495275685,31.9652,31.9705,31.9077,31.9129,57170.195
2009-08-25 11:50:00,60.97,61.09,60.97,61.05,74273.41227125943,31.8972,31.96,31.8972,31.9391,74273.4123
2009-08-25 12:00:00,61.06,61.1,61.02,61.05,57170.19495275685,31.9443,31.9652,31.9234,31.9391,57170.195
2009-08-25 12:10:00,61.07,61.13,60.7,61.04,107881.83231670852,31.9495,31.9809,31.756,31.9338,107881.8323
2009-08-25 12:20:00,61.04,61.09,61.01,61.09,63509.149623250814,31.9338,31.96,31.9181,31.96,63509.1496
2009-08-25 12:30:00,61.09,61.16,61.09,61.11,38272.93385958618,31.96,31.9966,31.96,31.9705,38272.9339
2009-08-25 12:40:00,61.11,61.14,61.09,61.14,50233.22569070686,31.9705,31.9861,31.96,31.9861,50233.2257
2009-08-25 12:50:00,61.13,61.14,60.98,60.99,43774.66810190169,31.9809,31.9861,31.9024,31.9077,43774.6681
2009-08-25 13:00:00,60.99,61.07,60.97,61.02,46405.93230474824,31.9077,31.9495,31.8972,31.9234,46405.9323
2009-08-25 13:10:00,61.02,61.09,60.99,61.0,42219.830163856,31.9234,31.96,31.9077,31.9129,42219.8302
2009-08-25 13:20:00,61.0,61.04,60.84,60.9,70206.9130486784,31.9129,31.9338,31.8292,31.8606,70206.913
2009-08-25 13:30:00,60.89,60.94,60.79,60.88,91735.43834469562,31.8554,31.8815,31.803,31.8501,91735.4383
2009-08-25 13:40:00,60.88,60.88,60.82,60.87,43057.05059203445,31.8501,31.8501,31.8187,31.8449,43057.0506
2009-08-25 13:50:00,60.87,60.9,60.73,60.78,70804.92764023443,31.8449,31.8606,31.7717,31.7978,70804.9276
2009-08-25 14:00:00,60.77,60.78,60.68,60.71,103456.52433919389,31.7926,31.7978,31.7455,31.7612,103456.5243
2009-08-25 14:10:00,60.71,60.76,60.67,60.74,89821.79165171631,31.7612,31.7873,31.7403,31.7769,89821.7917
2009-08-25 14:20:00,60.73,60.75,60.68,60.7,91137.42375313958,31.7717,31.7821,31.7455,31.756,91137.4238
2009-08-25 14:30:00,60.72,60.73,60.59,60.59,65662.00215285254,31.7664,31.7717,31.6984,31.6984,65662.0022
2009-08-25 14:40:00,60.6,60.68,60.58,60.63,75230.23561774907,31.7036,31.7455,31.6932,31.7193,75230.2356
2009-08-25 14:50:00,60.65,60.75,60.64,60.74,67456.04592752064,31.7298,31.7821,31.7246,31.7769,67456.0459
2009-08-25 15:00:00,60.73,60.84,60.73,60.81,100466.45138141372,31.7717,31.8292,31.7717,31.8135,100466.4514
2009-08-25 15:10:00,60.82,60.86,60.79,60.84,75589.04437268269,31.8187,31.8397,31.803,31.8292,75589.0444
2009-08-25 15:20:00,60.84,60.88,60.79,60.8,133237.65099868437,31.8292,31.8501,31.803,31.8083,133237.651
2009-08-25 15:30:00,60.8,60.82,60.69,60.82,126779.0934098792,31.8083,31.8187,31.7507,31.8187,126779.0934
2009-08-25 15:40:00,60.82,60.82,60.63,60.63,220069.3696926205,31.8187,31.8187,31.7193,31.7193,220069.3697
2009-08-25 15:50:00,60.63,60.82,60.62,60.76,358808.7549336204,31.7193,31.8187,31.7141,31.7873,358808.7549
2009-08-26 09:30:00,60.58,60.82,60.27,60.53,204162.18155723,31.6932,31.8187,31.531,31.667,204162.1816
2009-08-26 09:40:00,60.5,60.63,60.21,60.26,121277.3591675637,31.6513,31.7193,31.4996,31.5258,121277.3592
2009-08-26 09:50:00,60.24,60.54,60.23,60.5,100705.65721803613,31.5153,31.6723,31.5101,31.6513,100705.6572
2009-08-26 10:00:00,60.48,60.62,60.45,60.57,211936.37124745845,31.6409,31.7141,31.6252,31.6879,211936.3712
2009-08-26 10:10:00,60.57,60.67,60.5,60.58,119961.72706614042,31.6879,31.7403,31.6513,31.6932,119961.7271
2009-08-26 10:20:00,60.58,60.63,60.33,60.38,155842.60255950247,31.6932,31.7193,31.5624,31.5885,155842.6026
2009-08-26 10:30:00,60.38,60.53,60.37,60.46,88027.7478770482,31.5885,31.667,31.5833,31.6304,88027.7479
2009-08-26 10:40:00,60.45,60.47,60.21,60.24,101782.08348283698,31.6252,31.6356,31.4996,31.5153,101782.0835
2009-08-26 10:50:00,60.25,60.28,60.12,60.18,125941.87298170076,31.5205,31.5362,31.4525,31.4839,125941.873
2009-08-26 11:00:00,60.18,60.21,60.0,60.0,124028.22628872145,31.4839,31.4996,31.3897,31.3897,124028.2263
2009-08-26 11:10:00,60.0,60.04,59.9,59.91,73196.98600645857,31.3897,31.4107,31.3374,31.3427,73196.986
2009-08-26 11:20:00,59.92,59.97,59.87,59.89,163855.99808635333,31.3479,31.374,31.3217,31.3322,163855.9981
2009-08-26 11:30:00,59.88,59.89,59.76,59.77,109197.4644181318,31.327,31.3322,31.2642,31.2694,109197.4644
2009-08-26 11:40:00,59.76,59.76,59.73,59.76,48678.38775266117,31.2642,31.2642,31.2485,31.2642,48678.3878
2009-08-26 11:50:00,59.76,59.86,59.76,59.78,204999.40198540845,31.2642,31.3165,31.2642,31.2746,204999.402
2009-08-26 12:00:00,59.78,59.78,59.75,59.77,58246.62121755771,31.2746,31.2746,31.259,31.2694,58246.6212
2009-08-26 12:10:00,59.77,59.77,59.74,59.77,84918.07200095683,31.2694,31.2694,31.2537,31.2694,84918.072
2009-08-26 12:20:00,59.77,59.81,59.76,59.81,137662.95897619904,31.2694,31.2903,31.2642,31.2903,137662.959
2009-08-26 12:30:00,59.81,59.82,59.78,59.78,104293.74476737234,31.2903,31.2956,31.2746,31.2746,104293.7448
2009-08-26 12:40:00,59.78,59.78,59.74,59.78,61356.29709364909,31.2746,31.2746,31.2537,31.2746,61356.2971
2009-08-26 12:50:00,59.78,59.78,59.76,59.76,140772.63485229042,31.2746,31.2746,31.2642,31.2642,140772.6349
2009-08-26 13:00:00,59.76,59.76,59.71,59.74,93649.08503767491,31.2642,31.2642,31.238,31.2537,93649.085
2009-08-26 13:10:00,59.74,59.74,59.64,59.69,85157.27783757924,31.2537,31.2537,31.2014,31.2276,85157.2778
2009-08-26 13:20:00,59.69,59.72,59.69,59.69,46047.12354981462,31.2276,31.2433,31.2276,31.2276,46047.1235
2009-08-26 13:30:00,59.69,59.73,59.68,59.72,126539.8875732568,31.2276,31.2485,31.2223,31.2433,126539.8876
2009-08-26 13:40:00,59.72,59.81,59.71,59.79,64705.17880636288,31.2433,31.2903,31.238,31.2799,64705.1788
2009-08-26 13:50:00,59.79,59.88,59.77,59.87,168998.9235737352,31.2799,31.327,31.2694,31.3217,168998.9236
2009-08-26 14:00:00,59.87,59.9,59.84,59.84,73196.98600645857,31.3217,31.3374,31.306,31.306,73196.986
2009-08-26 14:10:00,59.84,59.86,59.81,59.84,121636.16792249732,31.306,31.3165,31.2903,31.306,121636.1679
2009-08-26 14:20:00,59.84,59.87,59.79,59.79,78937.9260853965,31.306,31.3217,31.2799,31.2799,78937.9261
2009-08-26 14:30:00,59.79,59.86,59.77,59.86,129529.96053103697,31.2799,31.3165,31.2694,31.3165,129529.9605
2009-08-26 14:40:00,59.85,59.87,59.82,59.86,175577.08408085158,31.3113,31.3217,31.2956,31.3165,175577.0841
2009-08-26 14:50:00,59.87,59.88,59.66,59.69,100705.65721803613,31.3217,31.327,31.2119,31.2276,100705.6572
2009-08-26 15:00:00,59.68,59.76,59.66,59.73,114579.59574213612,31.2223,31.2642,31.2119,31.2485,114579.5957
2009-08-26 15:10:00,59.72,59.78,59.71,59.73,99150.81927999044,31.2433,31.2746,31.238,31.2485,99150.8193
2009-08-26 15:20:00,59.75,59.77,59.66,59.66,173185.02571462744,31.259,31.2694,31.2119,31.2119,173185.0257
2009-08-26 15:30:00,59.66,59.71,59.59,59.68,234421.7198899653,31.2119,31.238,31.1752,31.2223,234421.7199
2009-08-26 15:40:00,59.7,59.7,59.61,59.67,282860.90180600405,31.2328,31.2328,31.1857,31.2171,282860.9018
2009-08-26 15:50:00,59.66,59.79,59.66,59.72,472431.5273292669,31.2119,31.2799,31.2119,31.2433,472431.5273
2009-08-27 09:30:00,59.76,60.07,59.49,59.51,283698.12223418255,31.2642,31.4264,31.1229,31.1334,283698.1222
2009-08-27 09:40:00,59.51,59.56,59.31,59.42,125224.25547183352,31.1334,31.1596,31.0288,31.0863,125224.2555
2009-08-27 09:50:00,59.44,59.47,59.13,59.2,131204.40138739385,31.0968,31.1125,30.9346,30.9712,131204.4014
2009-08-27 10:00:00,59.17,59.2,58.91,59.0,250807.31969860065,30.9555,30.9712,30.8195,30.8666,250807.3197
2009-08-27 10:10:00,59.0,59.18,58.95,59.18,62432.72335844995,30.8666,30.9607,30.8404,30.9607,62432.7234
2009-08-27 10:20:00,59.2,59.35,59.2,59.3,75349.83853606028,30.9712,31.0497,30.9712,31.0235,75349.8385
2009-08-27 10:30:00,59.3,59.48,59.27,59.28,70565.72180361202,31.0235,31.1177,31.0078,31.0131,70565.7218
2009-08-27 10:40:00,59.27,59.45,59.27,59.3,82884.82238966631,31.0078,31.102,31.0078,31.0235,82884.8224
2009-08-27 10:50:00,59.29,59.32,59.17,59.19,43655.06518359048,31.0183,31.034,30.9555,30.966,43655.0652
2009-08-27 11:00:00,59.17,59.35,59.1,59.35,88745.36538691545,30.9555,31.0497,30.9189,31.0497,88745.3654
2009-08-27 11:10:00,59.35,59.42,59.34,59.35,64226.76713311805,31.0497,31.0863,31.0445,31.0497,64226.7671
2009-08-27 11:20:00,59.35,59.51,59.3,59.51,95801.93756727663,31.0497,31.1334,31.0235,31.1334,95801.9376
2009-08-27 11:30:00,59.5,59.51,59.41,59.43,45449.108958258585,31.1282,31.1334,31.0811,31.0915,45449.109
2009-08-27 11:40:00,59.43,59.63,59.43,59.62,53462.50448510944,31.0915,31.1962,31.0915,31.1909,53462.5045
2009-08-27 11:50:00,59.62,59.77,59.6,59.74,76904.67647410597,31.1909,31.2694,31.1805,31.2537,76904.6765
2009-08-27 12:00:00,59.74,59.78,59.67,59.76,42578.63891878962,31.2537,31.2746,31.2171,31.2642,42578.6389
2009-08-27 12:10:00,59.77,59.82,59.76,59.79,44611.88853008013,31.2694,31.2956,31.2642,31.2799,44611.8885
2009-08-27 12:20:00,59.8,59.97,59.79,59.94,68771.6780289439,31.2851,31.374,31.2799,31.3584,68771.678
2009-08-27 12:30:00,59.96,60.0,59.81,59.85,106207.39146035165,31.3688,31.3897,31.2903,31.3113,106207.3915
2009-08-27 12:40:00,59.84,59.88,59.78,59.85,44970.69728501375,31.306,31.327,31.2746,31.3113,44970.6973
2009-08-27 12:50:00,59.85,59.88,59.82,59.87,47362.75565123789,31.3113,31.327,31.2956,31.3217,47362.7557
2009-08-27 13:00:00,59.87,59.89,59.84,59.84,54778.13658653272,31.3217,31.3322,31.306,31.306,54778.1366
2009-08-27 13:10:00,59.83,59.85,59.74,59.81,40066.97763425428,31.3008,31.3113,31.2537,31.2903,40066.9776
2009-08-27 13:20:00,59.81,59.87,59.8,59.86,36000.47841167325,31.2903,31.3217,31.2851,31.3165,36000.4784
2009-08-27 13:30:00,59.86,59.97,59.85,59.91,157277.83757923695,31.3165,31.374,31.3113,31.3427,157277.8376
2009-08-27 13:40:00,59.91,59.92,59.84,59.9,108240.64107164217,31.3427,31.3479,31.306,31.3374,108240.6411
2009-08-27 13:50:00,59.91,59.97,59.81,59.82,102021.2893194594,31.3427,31.374,31.2903,31.2956,102021.2893
2009-08-27 14:00:00,59.82,59.92,59.79,59.9,89582.58581509389,31.2956,31.3479,31.2799,31.3374,89582.5858
2009-08-27 14:10:00,59.9,59.91,59.82,59.86,130247.5780409042,31.3374,31.3427,31.2956,31.3165,130247.578
2009-08-27 14:20:00,59.86,59.91,59.86,59.9,105489.7739504844,31.3165,31.3427,31.3165,31.3374,105489.774
2009-08-27 14:30:00,59.91,60.02,59.9,60.02,206075.8282502093,31.3427,31.4002,31.3374,31.4002,206075.8283
2009-08-27 14:40:00,60.02,60.05,59.97,60.01,135151.2976916637,31.4002,31.4159,31.374,31.395,135151.2977
2009-08-27 14:50:00,59.99,60.0,59.91,59.97,75349.83853606028,31.3845,31.3897,31.3427,31.374,75349.8385
2009-08-27 15:00:00,59.97,59.98,59.89,59.95,94366.70254754215,31.374,31.3793,31.3322,31.3636,94366.7025
2009-08-27 15:10:00,59.94,60.02,59.94,60.0,69250.08970218874,31.3584,31.4002,31.3584,31.3897,69250.0897
2009-08-27 15:20:00,60.0,60.02,59.83,59.86,171510.58485827057,31.3897,31.4002,31.3008,31.3165,171510.5849
2009-08-27 15:30:00,59.86,59.88,59.83,59.86,122114.57959574214,31.3165,31.327,31.3008,31.3165,122114.5796
2009-08-27 15:40:00,59.86,59.87,59.82,59.86,311445.9992823825,31.3165,31.3217,31.2956,31.3165,311445.9993
2009-08-27 15:50:00,59.86,59.88,59.81,59.86,461428.0588446359,31.3165,31.327,31.2903,31.3165,461428.0588
2009-08-28 09:30:00,60.18,60.19,59.86,59.99,157277.83757923695,31.4839,31.4891,31.3165,31.3845,157277.8376
2009-08-28 09:40:00,60.03,60.03,59.68,59.71,157277.83757923695,31.4054,31.4054,31.2223,31.238,157277.8376
2009-08-28 09:50:00,59.73,59.9,59.46,59.46,73436.19184308097,31.2485,31.3374,31.1072,31.1072,73436.1918
2009-08-28 10:00:00,59.5,59.66,59.36,59.6,123310.6087788542,31.1282,31.2119,31.0549,31.1805,123310.6088
2009-08-28 10:10:00,59.58,59.7,59.5,59.58,55734.95993302237,31.17,31.2328,31.1282,31.17,55734.9599
2009-08-28 10:20:00,59.58,59.58,59.28,59.33,63987.56129649564,31.17,31.17,31.0131,31.0392,63987.5613
2009-08-28 10:30:00,59.33,59.51,59.3,59.51,61117.091257026674,31.0392,31.1334,31.0235,31.1334,61117.0913
2009-08-28 10:40:00,59.51,59.52,59.41,59.46,51788.06362875254,31.1334,31.1386,31.0811,31.1072,51788.0636
2009-08-28 10:50:00,59.46,59.66,59.45,59.6,52266.47530199737,31.1072,31.2119,31.102,31.1805,52266.4753
2009-08-28 11:00:00,59.6,59.72,59.56,59.64,53342.90156679823,31.1805,31.2433,31.1596,31.2014,53342.9016
2009-08-28 11:10:00,59.63,59.64,59.51,59.53,51548.85779213013,31.1962,31.2014,31.1334,31.1439,51548.8578
2009-08-28 11:20:00,59.53,59.66,59.53,59.65,29541.92082286808,31.1439,31.2119,31.1439,31.2066,29541.9208
2009-08-28 11:30:00,59.64,59.69,59.59,59.59,29422.317904556872,31.2014,31.2276,31.1752,31.1752,29422.3179
2009-08-28 11:40:00,59.59,59.66,59.51,59.64,82884.82238966631,31.1752,31.2119,31.1334,31.2014,82884.8224
2009-08-28 11:50:00,59.66,59.72,59.62,59.71,54778.13658653272,31.2119,31.2433,31.1909,31.238,54778.1366
2009-08-28 12:00:00,59.7,59.76,59.7,59.7,51190.04903719651,31.2328,31.2642,31.2328,31.2328,51190.049
2009-08-28 12:10:00,59.7,59.74,59.44,59.49,109795.47900968784,31.2328,31.2537,31.0968,31.1229,109795.479
2009-08-28 12:20:00,59.48,59.56,59.44,59.46,89821.79165171631,31.1177,31.1596,31.0968,31.1072,89821.7917
2009-08-28 12:30:00,59.45,59.66,59.44,59.64,96041.14340389906,31.102,31.2119,31.0968,31.2014,96041.1434
2009-08-28 12:40:00,59.64,59.71,59.62,59.66,46405.93230474824,31.2014,31.238,31.1909,31.2119,46405.9323
2009-08-28 12:50:00,59.66,59.66,59.55,59.56,68293.26635569909,31.2119,31.2119,31.1543,31.1596,68293.2664
2009-08-28 13:00:00,59.56,59.78,59.56,59.78,42937.44767372324,31.1596,31.2746,31.1596,31.2746,42937.4477
2009-08-28 13:10:00,59.79,59.87,59.75,59.78,58605.42997249133,31.2799,31.3217,31.259,31.2746,58605.43
2009-08-28 13:20:00,59.77,59.94,59.77,59.91,66738.4284176534,31.2694,31.3584,31.2694,31.3427,66738.4284
2009-08-28 13:30:00,59.91,59.96,59.89,59.89,48439.18191603875,31.3427,31.3688,31.3322,31.3322,48439.1819
2009-08-28 13:40:00,59.89,59.92,59.79,59.86,83243.63114459993,31.3322,31.3479,31.2799,31.3165,83243.6311
2009-08-28 13:50:00,59.86,59.92,59.86,59.89,73914.6035163258,31.3165,31.3479,31.3165,31.3322,73914.6035
2009-08-28 14:00:00,59.89,60.02,59.88,59.94,121994.97667743094,31.3322,31.4002,31.327,31.3584,121994.9767
2009-08-28 14:10:00,59.94,60.1,59.93,60.07,126420.2846549456,31.3584,31.4421,31.3531,31.4264,126420.2847
2009-08-28 14:20:00,60.07,60.07,59.87,60.01,154526.9704580792,31.4264,31.4264,31.3217,31.395,154526.9705
2009-08-28 14:30:00,60.02,60.07,59.94,60.05,73795.0005980146,31.4002,31.4264,31.3584,31.4159,73795.0006
2009-08-28 14:40:00,60.05,60.11,60.02,60.08,40425.786389187895,31.4159,31.4473,31.4002,31.4316,40425.7864
2009-08-28 14:50:00,60.09,60.22,60.07,60.13,87070.92453055855,31.4368,31.5048,31.4264,31.4578,87070.9245
2009-08-28 15:00:00,60.13,60.22,60.1,60.21,125702.66714507836,31.4578,31.5048,31.4421,31.4996,125702.6671
2009-08-28 15:10:00,60.2,60.22,60.19,60.2,113622.77239564646,31.4944,31.5048,31.4891,31.4944,113622.7724
2009-08-28 15:20:00,60.2,60.32,60.2,60.27,152613.32376509986,31.4944,31.5572,31.4944,31.531,152613.3238
2009-08-28 15:30:00,60.27,60.31,60.16,60.19,155603.39672288005,31.531,31.5519,31.4734,31.4891,155603.3967
2009-08-28 15:40:00,60.19,60.29,60.07,60.12,173902.64322449468,31.4891,31.5415,31.4264,31.4525,173902.6432
2009-08-28 15:50:00,60.13,60.19,60.07,60.16,411553.64190886257,31.4578,31.4891,31.4264,31.4734,411553.6419
2009-08-31 09:30:00,59.74,60.02,59.66,60.0,148188.01578758523,31.2537,31.4002,31.2119,31.3897,148188.0158
2009-08-31 09:40:00,59.94,59.98,59.66,59.74,174979.06948929554,31.3584,31.3793,31.2119,31.2537,174979.0695
2009-08-31 09:50:00,59.69,59.78,59.53,59.76,112546.3461308456,31.2276,31.2746,31.1439,31.2642,112546.3461
2009-08-31 10:00:00,59.75,59.88,59.58,59.87,73316.58892476976,31.259,31.327,31.17,31.3217,73316.5889
2009-08-31 10:10:00,59.84,59.9,59.8,59.82,66020.81090778616,31.306,31.3374,31.2851,31.2956,66020.8109
2009-08-31 10:20:00,59.82,59.86,59.75,59.86,58246.62121755771,31.2956,31.3165,31.259,31.3165,58246.6212
2009-08-31 10:30:00,59.86,59.88,59.77,59.84,73555.79476139219,31.3165,31.327,31.2694,31.306,73555.7948
2009-08-31 10:40:00,59.85,59.86,59.78,59.82,118646.09496471717,31.3113,31.3165,31.2746,31.2956,118646.095
2009-08-31 10:50:00,59.82,59.86,59.73,59.86,66977.6342542758,31.2956,31.3165,31.2485,31.3165,66977.6343
2009-08-31 11:00:00,59.85,59.86,59.76,59.81,63748.35545987322,31.3113,31.3165,31.2642,31.2903,63748.3555
2009-08-31 11:10:00,59.81,59.88,59.73,59.88,65781.60507116374,31.2903,31.327,31.2485,31.327,65781.6051
2009-08-31 11:20:00,59.86,59.91,59.83,59.89,81569.19028824304,31.3165,31.3427,31.3008,31.3322,81569.1903
2009-08-31 11:30:00,59.88,60.04,59.87,60.03,96758.7609137663,31.327,31.4107,31.3217,31.4054,96758.7609
2009-08-31 11:40:00,60.05,60.05,59.82,59.84,43057.05059203445,31.4159,31.4159,31.2956,31.306,43057.0506
2009-08-31 11:50:00,59.86,59.94,59.81,59.9,46645.138141370655,31.3165,31.3584,31.2903,31.3374,46645.1381
2009-08-31 12:00:00,59.88,59.96,59.8,59.8,42219.830163856,31.327,31.3688,31.2851,31.2851,42219.8302
2009-08-31 12:10:00,59.8,59.86,59.78,59.81,35402.46382011721,31.2851,31.3165,31.2746,31.2903,35402.4638
2009-08-31 12:20:00,59.81,59.93,59.81,59.91,58964.23872742496,31.2903,31.3531,31.2903,31.3427,58964.2387
2009-08-31 12:30:00,59.92,59.95,59.86,59.91,39708.168879320656,31.3479,31.3636,31.3165,31.3427,39708.1689
2009-08-31 12:40:00,59.92,59.97,59.91,59.92,31694.7733524698,31.3479,31.374,31.3427,31.3479,31694.7734
2009-08-31 12:50:00,59.91,60.0,59.91,59.95,47482.3585695491,31.3427,31.3897,31.3427,31.3636,47482.3586
2009-08-31 13:00:00,59.95,59.96,59.84,59.85,33249.61129051549,31.3636,31.3688,31.306,31.3113,33249.6113
2009-08-31 13:10:00,59.85,59.96,59.84,59.91,34804.44922856118,31.3113,31.3688,31.306,31.3427,34804.4492
2009-08-31 13:20:00,59.91,59.93,59.86,59.91,28106.6858031336,31.3427,31.3531,31.3165,31.3427,28106.6858
2009-08-31 13:30:00,59.91,59.99,59.9,59.93,38870.94845114221,31.3427,31.3845,31.3374,31.3531,38870.9485
2009-08-31 13:40:00,59.93,59.93,59.87,59.9,22963.760315751704,31.3531,31.3531,31.3217,31.3374,22963.7603
2009-08-31 13:50:00,59.9,59.97,59.86,59.94,28704.70039468964,31.3374,31.374,31.3165,31.3584,28704.7004
2009-08-31 14:00:00,59.94,59.95,59.91,59.95,37914.12510465256,31.3584,31.3636,31.3427,31.3636,37914.1251
2009-08-31 14:10:00,59.95,59.95,59.86,59.92,25834.23035522067,31.3636,31.3636,31.3165,31.3479,25834.2304
2009-08-31 14:20:00,59.91,59.97,59.89,59.93,32053.58210740342,31.3427,31.374,31.3322,31.3531,32053.5821
2009-08-31 14:30:00,59.93,60.01,59.9,60.01,47841.16732448272,31.3531,31.395,31.3374,31.395,47841.1673
2009-08-31 14:40:00,60.01,60.12,60.01,60.07,87190.52744886976,31.395,31.4525,31.395,31.4264,87190.5274
2009-08-31 14:50:00,60.08,60.16,60.03,60.06,80731.9698600646,31.4316,31.4734,31.4054,31.4211,80731.9699
2009-08-31 15:00:00,60.05,60.06,59.95,59.97,65781.60507116374,31.4159,31.4211,31.3636,31.374,65781.6051
2009-08-31 15:10:00,59.97,60.04,59.93,59.98,83722.04281784476,31.374,31.4107,31.3531,31.3793,83722.0428
2009-08-31 15:20:00,59.98,60.07,59.82,60.07,173304.62863293866,31.3793,31.4264,31.2956,31.4264,173304.6286
2009-08-31 15:30:00,60.07,60.13,60.05,60.08,116014.8307618706,31.4264,31.4578,31.4159,31.4316,116014.8308
2009-08-31 15:40:00,60.09,60.17,60.05,60.14,153330.94127496713,31.4368,31.4787,31.4159,31.463,153330.9413
2009-08-31 15:50:00,60.14,60.27,60.08,60.27,445999.2823824902,31.463,31.531,31.4316,31.531,445999.2824
2009-09-01 09:30:00,60.04,60.48,59.89,60.32,195072.3597655783,31.4107,31.6409,31.3322,31.5572,195072.3598
2009-09-01 09:40:00,60.32,60.59,60.22,60.58,119363.7124745844,31.5572,31.6984,31.5048,31.6932,119363.7125
2009-09-01 09:50:00,60.58,60.73,60.55,60.66,223179.04556871188,31.6932,31.7717,31.6775,31.735,223179.0456
2009-09-01 10:00:00,60.67,60.86,60.57,60.68,354024.6382011721,31.7403,31.8397,31.6879,31.7455,354024.6382
2009-09-01 10:10:00,60.68,60.68,60.22,60.28,216002.8704700395,31.7455,31.7455,31.5048,31.5362,216002.8705
2009-09-01 10:20:00,60.29,60.37,60.07,60.2,193278.3159909102,31.5415,31.5833,31.4264,31.4944,193278.316
2009-09-01 10:30:00,60.18,60.19,60.0,60.0,102260.49515608182,31.4839,31.4891,31.3897,31.3897,102260.4952
2009-09-01 10:40:00,60.0,60.01,59.71,59.79,123908.62337041023,31.3897,31.395,31.238,31.2799,123908.6234
2009-09-01 10:50:00,59.79,59.81,59.61,59.64,122832.1971056094,31.2799,31.2903,31.1857,31.2014,122832.1971
2009-09-01 11:00:00,59.64,59.66,59.36,59.39,171749.79069489296,31.2014,31.2119,31.0549,31.0706,171749.7907
2009-09-01 11:10:00,59.37,59.37,59.0,59.13,205597.4165769645,31.0602,31.0602,30.8666,30.9346,205597.4166
2009-09-01 11:20:00,59.11,59.11,58.86,58.88,233464.89654347568,30.9241,30.9241,30.7933,30.8038,233464.8965
2009-09-01 11:30:00,58.88,58.88,58.64,58.75,236215.76366463344,30.8038,30.8038,30.6782,30.7358,236215.7637
2009-09-01 11:40:00,58.74,58.84,58.65,58.71,194115.53641908863,30.7306,30.7829,30.6835,30.7149,194115.5364
2009-09-01 11:50:00,58.7,58.85,58.67,58.76,146274.3690946059,30.7096,30.7881,30.6939,30.741,146274.3691
2009-09-01 12:00:00,58.72,58.86,58.69,58.84,125702.66714507836,30.7201,30.7933,30.7044,30.7829,125702.6671
2009-09-01 12:10:00,58.85,58.86,58.74,58.79,112426.7432125344,30.7881,30.7933,30.7306,30.7567,112426.7432
2009-09-01 12:20:00,58.78,58.81,58.65,58.72,145437.14866642747,30.7515,30.7672,30.6835,30.7201,145437.1487
2009-09-01 12:30:00,58.71,58.79,58.64,58.65,107642.62648008612,30.7149,30.7567,30.6782,30.6835,107642.6265
2009-09-01 12:40:00,58.64,58.74,58.64,58.74,83602.43989953355,30.6782,30.7306,30.6782,30.7306,83602.4399
2009-09-01 12:50:00,58.74,58.84,58.72,58.79,87668.93912211458,30.7306,30.7829,30.7201,30.7567,87668.9391
2009-09-01 13:00:00,58.79,58.86,58.59,58.66,128812.34302116973,30.7567,30.7933,30.6521,30.6887,128812.343
2009-09-01 13:10:00,58.64,58.69,58.53,58.57,164693.21851453176,30.6782,30.7044,30.6207,30.6416,164693.2185
2009-09-01 13:20:00,58.56,58.71,58.52,58.69,161583.54263844038,30.6364,30.7149,30.6155,30.7044,161583.5426
2009-09-01 13:30:00,58.69,58.71,58.54,58.57,130725.98971414904,30.7044,30.7149,30.6259,30.6416,130725.9897
2009-09-01 13:40:00,58.56,58.64,58.54,58.58,88027.7478770482,30.6364,30.6782,30.6259,30.6469,88027.7479
2009-09-01 13:50:00,58.55,58.66,58.53,58.65,112665.9490491568,30.6312,30.6887,30.6207,30.6835,112665.949
2009-09-01 14:00:00,58.66,58.7,58.58,58.59,91855.04126300682,30.6887,30.7096,30.6469,30.6521,91855.0413
2009-09-01 14:10:00,58.6,58.66,58.53,58.59,123310.6087788542,30.6573,30.6887,30.6207,30.6521,123310.6088
2009-09-01 14:20:00,58.59,58.61,58.53,58.56,87310.13036718096,30.6521,30.6625,30.6207,30.6364,87310.1304
2009-09-01 14:30:00,58.55,58.59,58.53,58.54,90778.61499820596,30.6312,30.6521,30.6207,30.6259,90778.615
2009-09-01 14:40:00,58.54,58.54,58.47,58.51,192680.30139935407,30.6259,30.6259,30.5893,30.6102,192680.3014
2009-09-01 14:50:00,58.52,58.58,58.49,58.54,147829.2070326516,30.6155,30.6469,30.5998,30.6259,147829.207
2009-09-01 15:00:00,58.55,58.65,58.53,58.57,131443.60722401628,30.6312,30.6835,30.6207,30.6416,131443.6072
2009-09-01 15:10:00,58.56,58.66,58.56,58.65,88625.76246860424,30.6364,30.6887,30.6364,30.6835,88625.7625
2009-09-01 15:20:00,58.66,58.68,58.52,58.54,201411.31443607225,30.6887,30.6992,30.6155,30.6259,201411.3144
2009-09-01 15:30:00,58.54,58.68,58.52,58.64,185743.33213730413,30.6259,30.6992,30.6155,30.6782,185743.3321
2009-09-01 15:40:00,58.65,58.65,58.54,58.6,359885.1811984213,30.6835,30.6835,30.6259,30.6573,359885.1812
2009-09-01 15:50:00,58.61,58.86,58.56,58.67,496232.508073197,30.6625,30.7933,30.6364,30.6939,496232.5081
2009-09-02 09:30:00,58.93,59.07,58.44,58.64,247458.43798588688,30.83,30.9032,30.5736,30.6782,247458.438
2009-09-02 09:40:00,58.65,58.93,58.63,58.77,172826.21695969382,30.6835,30.83,30.673,30.7463,172826.217
2009-09-02 09:50:00,58.79,59.18,58.79,59.04,184666.9058725033,30.7567,30.9607,30.7567,30.8875,184666.9059
2009-09-02 10:00:00,59.05,59.19,58.92,59.16,165889.24769764382,30.8927,30.966,30.8247,30.9503,165889.2477
2009-09-02 10:10:00,59.15,59.25,58.99,59.21,116493.24243511542,30.9451,30.9974,30.8613,30.9764,116493.2424
2009-09-02 10:20:00,59.2,59.25,59.03,59.1,127137.90216481284,30.9712,30.9974,30.8823,30.9189,127137.9022
2009-09-02 10:30:00,59.1,59.26,58.99,59.19,125583.06422676714,30.9189,31.0026,30.8613,30.966,125583.0642
2009-09-02 10:40:00,59.2,59.46,59.17,59.37,130845.59263246023,30.9712,31.1072,30.9555,31.0602,130845.5926
2009-09-02 10:50:00,59.38,59.51,59.27,59.49,62671.92919507237,31.0654,31.1334,31.0078,31.1229,62671.9292
2009-09-02 11:00:00,59.5,59.5,59.31,59.33,57409.40078937927,31.1282,31.1282,31.0288,31.0392,57409.4008
2009-09-02 11:10:00,59.31,59.47,59.3,59.44,68173.66343738788,31.0288,31.1125,31.0235,31.0968,68173.6634
2009-09-02 11:20:00,59.43,59.5,59.4,59.48,69608.89845712236,31.0915,31.1282,31.0758,31.1177,69608.8985
2009-09-02 11:30:00,59.46,59.49,59.25,59.25,88027.7478770482,31.1072,31.1229,30.9974,30.9974,88027.7479
2009-09-02 11:40:00,59.25,59.36,59.21,59.31,51907.66654706375,30.9974,31.0549,30.9764,31.0288,51907.6665
2009-09-02 11:50:00,59.3,59.38,59.2,59.2,52625.28405693099,31.0235,31.0654,30.9712,30.9712,52625.2841
2009-09-02 12:00:00,59.2,59.28,59.09,59.15,66499.22258103098,30.9712,31.0131,30.9137,30.9451,66499.2226
2009-09-02 12:10:00,59.15,59.22,59.1,59.2,60997.48833871547,30.9451,30.9817,30.9189,30.9712,60997.4883
2009-09-02 12:20:00,59.2,59.28,59.17,59.2,43655.06518359048,30.9712,31.0131,30.9555,30.9712,43655.0652
2009-09-02 12:30:00,59.19,59.27,59.17,59.21,27269.46537495515,30.966,31.0078,30.9555,30.9764,27269.4654
2009-09-02 12:40:00,59.22,59.4,59.22,59.38,45807.91771319221,30.9817,31.0758,30.9817,31.0654,45807.9177
2009-09-02 12:50:00,59.38,59.4,59.28,59.3,46047.12354981462,31.0654,31.0758,31.0131,31.0235,46047.1235
2009-09-02 13:00:00,59.3,59.33,59.19,59.2,49037.19650759479,31.0235,31.0392,30.966,30.9712,49037.1965
2009-09-02 13:10:00,59.2,59.23,59.16,59.17,71163.73639516805,30.9712,30.9869,30.9503,30.9555,71163.7364
2009-09-02 13:20:00,59.17,59.21,59.13,59.16,52266.47530199737,30.9555,30.9764,30.9346,30.9503,52266.4753
2009-09-02 13:30:00,59.15,59.15,59.05,59.06,52146.87238368617,30.9451,30.9451,30.8927,30.898,52146.8724
2009-09-02 13:40:00,59.08,59.22,59.06,59.2,48558.78483434996,30.9084,30.9817,30.898,30.9712,48558.7848
2009-09-02 13:50:00,59.22,59.22,59.07,59.11,19614.87860303792,30.9817,30.9817,30.9032,30.9241,19614.8786
2009-09-02 14:00:00,59.12,59.19,59.05,59.11,50233.22569070686,30.9294,30.966,30.8927,30.9241,50233.2257
2009-09-02 14:10:00,59.11,59.19,59.09,59.15,27747.87704819997,30.9241,30.966,30.9137,30.9451,27747.877
2009-09-02 14:20:00,59.14,59.19,59.13,59.19,34565.24339193876,30.9398,30.966,30.9346,30.966,34565.2434
2009-09-02 14:30:00,59.19,59.25,59.18,59.19,61715.10584858271,30.966,30.9974,30.9607,30.966,61715.1058
2009-09-02 14:40:00,59.19,59.2,59.08,59.1,76665.47063748357,30.966,30.9712,30.9084,30.9189,76665.4706
2009-09-02 14:50:00,59.1,59.12,59.05,59.09,44731.49144839135,30.9189,30.9294,30.8927,30.9137,44731.4914
2009-09-02 15:00:00,59.08,59.09,58.99,59.0,67216.84009089821,30.9084,30.9137,30.8613,30.8666,67216.8401
2009-09-02 15:10:00,59.0,59.25,58.96,59.23,110513.09651955508,30.8666,30.9974,30.8457,30.9869,110513.0965
2009-09-02 15:20:00,59.21,59.23,59.15,59.18,50831.24028226289,30.9764,30.9869,30.9451,30.9607,50831.2403
2009-09-02 15:30:00,59.16,59.2,59.12,59.19,94605.90838416458,30.9503,30.9712,30.9294,30.966,94605.9084
2009-09-02 15:40:00,59.18,59.2,59.01,59.08,188494.19925846191,30.9607,30.9712,30.8718,30.9084,188494.1993
2009-09-02 15:50:00,59.07,59.15,58.96,58.99,362157.6366463342,30.9032,30.9451,30.8457,30.8613,362157.6366
2009-09-03 09:30:00,59.15,59.15,58.81,59.06,355101.064465973,30.9451,30.9451,30.7672,30.898,355101.0645
2009-09-03 09:40:00,59.06,59.3,59.04,59.24,197225.21229518,30.898,31.0235,30.8875,30.9921,197225.2123
2009-09-03 09:50:00,59.25,59.34,58.99,59.15,180121.99497667744,30.9974,31.0445,30.8613,30.9451,180121.995
2009-09-03 10:00:00,59.15,59.28,58.82,58.95,179643.58330343262,30.9451,31.0131,30.7724,30.8404,179643.5833
2009-09-03 10:10:00,58.95,58.97,58.68,58.77,52505.68113861979,30.8404,30.8509,30.6992,30.7463,52505.6811
2009-09-03 10:20:00,58.78,58.89,58.64,58.81,76426.26480086114,30.7515,30.809,30.6782,30.7672,76426.2648
2009-09-03 10:30:00,58.81,58.88,58.77,58.78,59801.4591556034,30.7672,30.8038,30.7463,30.7515,59801.4592
2009-09-03 10:40:00,58.77,58.89,58.75,58.84,54060.51907666547,30.7463,30.809,30.7358,30.7829,54060.5191
2009-09-03 10:50:00,58.87,58.92,58.8,58.85,28585.097476378425,30.7986,30.8247,30.7619,30.7881,28585.0975
2009-09-03 11:00:00,58.85,59.04,58.85,59.03,101423.27472790336,30.7881,30.8875,30.7881,30.8823,101423.2747
2009-09-03 11:10:00,59.04,59.08,58.87,58.88,45688.314794881,30.8875,30.9084,30.7986,30.8038,45688.3148
2009-09-03 11:20:00,58.88,58.91,58.66,58.75,114101.18406889128,30.8038,30.8195,30.6887,30.7358,114101.1841
2009-09-03 11:30:00,58.74,58.85,58.74,58.81,30737.950005980147,30.7306,30.7881,30.7306,30.7672,30737.95
2009-09-03 11:40:00,58.82,58.83,58.77,58.78,23920.58366224136,30.7724,30.7776,30.7463,30.7515,23920.5837
2009-09-03 11:50:00,58.77,58.8,58.7,58.78,42100.2272455448,30.7463,30.7619,30.7096,30.7515,42100.2272
2009-09-03 12:00:00,58.77,58.85,58.74,58.82,51190.04903719651,30.7463,30.7881,30.7306,30.7724,51190.049
2009-09-03 12:10:00,58.84,58.94,58.84,58.87,57768.209544312886,30.7829,30.8352,30.7829,30.7986,57768.2095
2009-09-03 12:20:00,58.88,58.93,58.86,58.91,17103.21731850257,30.8038,30.83,30.7933,30.8195,17103.2173
2009-09-03 12:30:00,58.9,58.92,58.83,58.89,31335.964597536185,30.8143,30.8247,30.7776,30.809,31335.9646
2009-09-03 12:40:00,58.89,58.92,58.89,58.91,22963.760315751704,30.809,30.8247,30.809,30.8195,22963.7603
2009-09-03 12:50:00,58.9,58.97,58.89,58.95,40066.97763425428,30.8143,30.8509,30.809,30.8404,40066.9776
2009-09-03 13:00:00,58.95,59.0,58.94,58.96,27508.671211577563,30.8404,30.8666,30.8352,30.8457,27508.6712
2009-09-03 13:10:00,58.98,59.03,58.98,59.0,21169.7165410836,30.8561,30.8823,30.8561,30.8666,21169.7165
2009-09-03 13:20:00,59.0,59.11,59.0,59.02,34565.24339193876,30.8666,30.9241,30.8666,30.877,34565.2434
2009-09-03 13:30:00,59.02,59.07,58.98,59.06,40664.99222581031,30.877,30.9032,30.8561,30.898,40664.9922
2009-09-03 13:40:00,59.06,59.1,59.0,59.07,39468.96304269825,30.898,30.9189,30.8666,30.9032,39468.963
2009-09-03 13:50:00,59.07,59.07,58.99,59.03,24398.995335486183,30.9032,30.9032,30.8613,30.8823,24398.9953
2009-09-03 14:00:00,59.05,59.12,59.05,59.05,28345.891639756013,30.8927,30.9294,30.8927,30.8927,28345.8916
2009-09-03 14:10:00,59.05,59.06,59.0,59.02,32771.199617270664,30.8927,30.898,30.8666,30.877,32771.1996
2009-09-03 14:20:00,59.01,59.04,58.95,59.0,50233.22569070686,30.8718,30.8875,30.8404,30.8666,50233.2257
2009-09-03 14:30:00,59.0,59.0,58.89,58.89,72120.55974165771,30.8666,30.8666,30.809,30.809,72120.5597
2009-09-03 14:40:00,58.89,58.93,58.78,58.89,73077.38308814736,30.809,30.83,30.7515,30.809,73077.3831
2009-09-03 14:50:00,58.88,58.94,58.87,58.89,50831.24028226289,30.8038,30.8352,30.7986,30.809,50831.2403
2009-09-03 15:00:00,58.9,58.97,58.89,58.97,99748.83387154648,30.8143,30.8509,30.809,30.8509,99748.8339
2009-09-03 15:10:00,58.97,59.01,58.87,58.95,137543.3560578878,30.8509,30.8718,30.7986,30.8404,137543.3561
2009-09-03 15:20:00,58.94,59.05,58.94,59.04,123908.62337041023,30.8352,30.8927,30.8352,30.8875,123908.6234
2009-09-03 15:30:00,59.04,59.22,59.04,59.18,187058.96423872744,30.8875,30.9817,30.8875,30.9607,187058.9642
2009-09-03 15:40:00,59.18,59.24,59.09,59.23,179523.9803851214,30.9607,30.9921,30.9137,30.9869,179523.9804
2009-09-03 15:50:00,59.24,59.46,59.2,59.34,408563.5689510824,30.9921,31.1072,30.9712,31.0445,408563.569
2009-09-04 09:30:00,59.35,59.38,58.88,59.22,148666.42746083005,31.0497,31.0654,30.8038,30.9817,148666.4275
2009-09-04 09:40:00,59.24,59.36,59.0,59.27,126300.68173663436,30.9921,31.0549,30.8666,31.0078,126300.6817
2009-09-04 09:50:00,59.27,59.27,58.94,58.95,65183.59047960771,31.0078,31.0078,30.8352,30.8404,65183.5905
2009-09-04 10:00:00,58.94,59.14,58.93,59.12,50831.24028226289,30.8352,30.9398,30.83,30.9294,50831.2403
2009-09-04 10:10:00,59.12,59.25,59.06,59.19,64346.37005142926,30.9294,30.9974,30.898,30.966,64346.3701
2009-09-04 10:20:00,59.17,59.33,59.15,59.15,59562.25331898098,30.9555,31.0392,30.9451,30.9451,59562.2533
2009-09-04 10:30:00,59.15,59.37,59.15,59.33,54778.13658653272,30.9451,31.0602,30.9451,31.0392,54778.1366
2009-09-04 10:40:00,59.33,59.36,59.19,59.2,40545.38930749911,31.0392,31.0549,30.966,30.9712,40545.3893
2009-09-04 10:50:00,59.19,59.26,59.18,59.22,43296.25642865686,30.966,31.0026,30.9607,30.9817,43296.2564
2009-09-04 11:00:00,59.23,59.24,59.05,59.08,51907.66654706375,30.9869,30.9921,30.8927,30.9084,51907.6665
2009-09-04 11:10:00,59.07,59.12,59.01,59.01,53821.31324004306,30.9032,30.9294,30.8718,30.8718,53821.3132
2009-09-04 11:20:00,59.04,59.06,58.97,59.02,41502.21265398876,30.8875,30.898,30.8509,30.877,41502.2127
2009-09-04 11:30:00,59.02,59.17,59.0,59.1,94725.5113024758,30.877,30.9555,30.8666,30.9189,94725.5113
2009-09-04 11:40:00,59.11,59.15,59.05,59.14,37555.31634971894,30.9241,30.9451,30.8927,30.9398,37555.3163
2009-09-04 11:50:00,59.14,59.36,59.13,59.36,34804.44922856118,30.9398,31.0549,30.9346,31.0549,34804.4492
2009-09-04 12:00:00,59.34,59.61,59.27,59.61,129888.7692859706,31.0445,31.1857,31.0078,31.1857,129888.7693
2009-09-04 12:10:00,59.61,59.69,59.56,59.67,64944.38464298529,31.1857,31.2276,31.1596,31.2171,64944.3846
2009-09-04 12:20:00,59.67,59.78,59.67,59.68,37196.50759478532,31.2171,31.2746,31.2171,31.2223,37196.5076
2009-09-04 12:30:00,59.67,59.71,59.63,59.64,45927.52063150341,31.2171,31.238,31.1962,31.2014,45927.5206
2009-09-04 12:40:00,59.65,59.7,59.61,59.67,17222.82023681378,31.2066,31.2328,31.1857,31.2171,17222.8202
2009-09-04 12:50:00,59.68,59.73,59.66,59.66,22485.34864250688,31.2223,31.2485,31.2119,31.2119,22485.3486
2009-09-04 13:00:00,59.67,59.68,59.6,59.61,33967.228800382734,31.2171,31.2223,31.1805,31.1857,33967.2288
2009-09-04 13:10:00,59.62,59.74,59.62,59.71,29063.509149623253,31.1909,31.2537,31.1909,31.238,29063.5091
2009-09-04 13:20:00,59.7,59.81,59.7,59.76,66618.82549934219,31.2328,31.2903,31.2328,31.2642,66618.8255
2009-09-04 13:30:00,59.76,59.78,59.7,59.71,44731.49144839135,31.2642,31.2746,31.2328,31.238,44731.4914
2009-09-04 13:40:00,59.7,59.7,59.58,59.64,49276.4023442172,31.2328,31.2328,31.17,31.2014,49276.4023
2009-09-04 13:50:00,59.62,59.65,59.51,59.54,69848.10429374478,31.1909,31.2066,31.1334,31.1491,69848.1043
2009-09-04 14:00:00,59.55,59.59,59.5,59.53,75230.23561774907,31.1543,31.1752,31.1282,31.1439,75230.2356
2009-09-04 14:10:00,59.52,59.52,59.44,59.45,47482.3585695491,31.1386,31.1386,31.0968,31.102,47482.3586
2009-09-04 14:20:00,59.46,59.48,59.36,59.37,60040.664992225815,31.1072,31.1177,31.0549,31.0602,60040.665
2009-09-04 14:30:00,59.36,59.41,59.3,59.35,75110.63269943788,31.0549,31.0811,31.0235,31.0497,75110.6327
2009-09-04 14:40:00,59.36,59.56,59.36,59.56,47243.15273292668,31.0549,31.1596,31.0549,31.1596,47243.1527
2009-09-04 14:50:00,59.56,59.61,59.51,59.57,50352.82860901806,31.1596,31.1857,31.1334,31.1648,50352.8286
2009-09-04 15:00:00,59.56,59.64,59.46,59.47,95801.93756727663,31.1596,31.2014,31.1072,31.1125,95801.9376
2009-09-04 15:10:00,59.48,59.55,59.47,59.52,33847.62588207152,31.1177,31.1543,31.1125,31.1386,33847.6259
2009-09-04 15:20:00,59.52,59.61,59.51,59.59,39947.37471594307,31.1386,31.1857,31.1334,31.1752,39947.3747
2009-09-04 15:30:00,59.59,59.61,59.47,59.58,74273.41227125943,31.1752,31.1857,31.1125,31.17,74273.4123
2009-09-04 15:40:00,59.59,59.67,59.55,59.65,102619.30391101544,31.1752,31.2171,31.1543,31.2066,102619.3039
2009-09-04 15:50:00,59.63,59.71,59.56,59.59,209783.5187178568,31.1962,31.238,31.1596,31.1752,209783.5187
2009-09-08 09:30:00,59.95,60.45,59.81,60.29,398756.12964956346,31.3636,31.6252,31.2903,31.5415,398756.1296
2009-09-08 09:40:00,60.28,60.29,60.1,60.15,204042.5786389188,31.5362,31.5415,31.4421,31.4682,204042.5786
2009-09-08 09:50:00,60.15,60.22,59.86,59.88,145676.3545030499,31.4682,31.5048,31.3165,31.327,145676.3545
2009-09-08 10:00:00,59.87,60.08,59.76,59.77,151536.897500299,31.3217,31.4316,31.2642,31.2694,151536.8975
2009-09-08 10:10:00,59.76,60.01,59.75,59.94,84798.46908264562,31.2642,31.395,31.259,31.3584,84798.4691
2009-09-08 10:20:00,59.95,60.02,59.88,59.97,67336.44300920943,31.3636,31.4002,31.327,31.374,67336.443
2009-09-08 10:30:00,59.97,60.08,59.92,60.06,64346.37005142926,31.374,31.4316,31.3479,31.4211,64346.3701
2009-09-08 10:40:00,60.06,60.16,60.04,60.12,124865.4467168999,31.4211,31.4734,31.4107,31.4525,124865.4467
2009-09-08 10:50:00,60.09,60.29,60.09,60.29,90539.40916158356,31.4368,31.5415,31.4368,31.5415,90539.4092
2009-09-08 11:00:00,60.28,60.31,60.18,60.19,64585.57588805167,31.5362,31.5519,31.4839,31.4891,64585.5759
2009-09-08 11:10:00,60.19,60.22,59.95,59.95,105489.7739504844,31.4891,31.5048,31.3636,31.3636,105489.774
2009-09-08 11:20:00,59.94,60.06,59.91,59.98,53342.90156679823,31.3584,31.4211,31.3427,31.3793,53342.9016
2009-09-08 11:30:00,59.98,59.99,59.84,59.87,52625.28405693099,31.3793,31.3845,31.306,31.3217,52625.2841
2009-09-08 11:40:00,59.88,59.92,59.75,59.76,62552.32627676116,31.327,31.3479,31.259,31.2642,62552.3263
2009-09-08 11:50:00,59.76,59.86,59.71,59.81,87788.54204042579,31.2642,31.3165,31.238,31.2903,87788.542
2009-09-08 12:00:00,59.81,59.98,59.8,59.98,59681.8562372922,31.2903,31.3793,31.2851,31.3793,59681.8562
2009-09-08 12:10:00,59.98,60.06,59.93,60.0,37076.90467647411,31.3793,31.4211,31.3531,31.3897,37076.9047
2009-09-08 12:20:00,59.99,59.99,59.88,59.96,42698.24183710082,31.3845,31.3845,31.327,31.3688,42698.2418
2009-09-08 12:30:00,59.96,59.97,59.88,59.92,25116.61284535343,31.3688,31.374,31.327,31.3479,25116.6128
2009-09-08 12:40:00,59.93,59.96,59.86,59.88,33130.008372204284,31.3531,31.3688,31.3165,31.327,33130.0084
2009-09-08 12:50:00,59.88,59.97,59.88,59.97,44372.682693457726,31.327,31.374,31.327,31.374,44372.6827
2009-09-08 13:00:00,59.98,60.04,59.94,60.0,53701.71032173185,31.3793,31.4107,31.3584,31.3897,53701.7103
2009-09-08 13:10:00,59.98,59.99,59.82,59.82,77024.27939241719,31.3793,31.3845,31.2956,31.2956,77024.2794
2009-09-08 13:20:00,59.82,59.91,59.81,59.9,54897.73950484392,31.2956,31.3427,31.2903,31.3374,54897.7395
2009-09-08 13:30:00,59.9,59.93,59.81,59.86,52744.8869752422,31.3374,31.3531,31.2903,31.3165,52744.887
2009-09-08 13:40:00,59.86,59.95,59.79,59.81,94007.89379260856,31.3165,31.3636,31.2799,31.2903,94007.8938
2009-09-08 13:50:00,59.82,59.95,59.81,59.94,41023.80098074393,31.2956,31.3636,31.2903,31.3584,41023.801
2009-09-08 14:00:00,59.94,59.97,59.86,59.9,50711.63736395168,31.3584,31.374,31.3165,31.3374,50711.6374
2009-09-08 14:10:00,59.89,59.93,59.85,59.86,56811.38619782323,31.3322,31.3531,31.3113,31.3165,56811.3862
2009-09-08 14:20:00,59.86,59.96,59.86,59.9,61356.29709364909,31.3165,31.3688,31.3165,31.3374,61356.2971
2009-09-08 14:30:00,59.9,59.98,59.88,59.98,50831.24028226289,31.3374,31.3793,31.327,31.3793,50831.2403
2009-09-08 14:40:00,59.97,60.0,59.9,59.97,85635.68951082407,31.374,31.3897,31.3374,31.374,85635.6895
2009-09-08 14:50:00,59.97,60.03,59.93,59.98,80373.16110513097,31.374,31.4054,31.3531,31.3793,80373.1611
2009-09-08 15:00:00,59.98,59.98,59.81,59.86,130725.98971414904,31.3793,31.3793,31.2903,31.3165,130725.9897
2009-09-08 15:10:00,59.86,59.89,59.84,59.86,79177.1319220189,31.3165,31.3322,31.306,31.3165,79177.1319
2009-09-08 15:20:00,59.87,59.99,59.86,59.97,91257.0266714508,31.3217,31.3845,31.3165,31.374,91257.0267
2009-09-08 15:30:00,59.97,60.02,59.91,60.0,118526.49204640594,31.374,31.4002,31.3427,31.3897,118526.492
2009-09-08 15:40:00,60.0,60.04,59.9,59.94,163377.58641310848,31.3897,31.4107,31.3374,31.3584,163377.5864
2009-09-08 15:50:00,59.93,60.02,59.9,59.94,320775.02691065666,31.3531,31.4002,31.3374,31.3584,320775.0269
2009-09-09 09:30:00,59.87,60.38,59.87,59.99,205597.4165769645,31.3217,31.5885,31.3217,31.3845,205597.4166
2009-09-09 09:40:00,59.99,60.43,59.96,60.35,177610.3336921421,31.3845,31.6147,31.3688,31.5728,177610.3337
2009-09-09 09:50:00,60.35,60.6,60.3,60.37,100586.05429972491,31.5728,31.7036,31.5467,31.5833,100586.0543
2009-09-09 10:00:00,60.38,60.62,60.38,60.59,97117.56966869991,31.5885,31.7141,31.5885,31.6984,97117.5697
2009-09-09 10:10:00,60.56,60.6,60.5,60.57,112905.15488577922,31.6827,31.7036,31.6513,31.6879,112905.1549
2009-09-09 10:20:00,60.58,60.63,60.47,60.56,69967.70721205598,31.6932,31.7193,31.6356,31.6827,69967.7072
2009-09-09 10:30:00,60.57,60.59,60.51,60.57,59442.65040066978,31.6879,31.6984,31.6566,31.6879,59442.6504
2009-09-09 10:40:00,60.58,60.58,60.52,60.54,81569.19028824304,31.6932,31.6932,31.6618,31.6723,81569.1903
2009-09-09 10:50:00,60.55,60.61,60.54,60.6,121396.9620858749,31.6775,31.7089,31.6723,31.7036,121396.9621
2009-09-09 11:00:00,60.6,60.73,60.6,60.63,101662.48056452576,31.7036,31.7717,31.7036,31.7193,101662.4806
2009-09-09 11:10:00,60.63,60.81,60.63,60.79,99509.62803492406,31.7193,31.8135,31.7193,31.803,99509.628
2009-09-09 11:20:00,60.79,60.98,60.78,60.93,150938.882908743,31.803,31.9024,31.7978,31.8763,150938.8829
2009-09-09 11:30:00,60.94,61.04,60.93,61.01,117210.85994498266,31.8815,31.9338,31.8763,31.9181,117210.8599
2009-09-09 11:40:00,61.0,61.04,60.98,61.02,117091.25702667146,31.9129,31.9338,31.9024,31.9234,117091.257
2009-09-09 11:50:00,61.02,61.11,61.01,61.09,108121.03815333094,31.9234,31.9705,31.9181,31.96,108121.0382
2009-09-09 12:00:00,61.09,61.22,61.09,61.18,118287.28620978352,31.96,32.028,31.96,32.0071,118287.2862
2009-09-09 12:10:00,61.17,61.21,61.15,61.17,46884.34397799306,32.0018,32.0228,31.9914,32.0018,46884.344
2009-09-09 12:20:00,61.19,61.29,61.18,61.25,164812.82143284296,32.0123,32.0646,32.0071,32.0437,164812.8214
2009-09-09 12:30:00,61.26,61.36,61.25,61.35,134314.07726348523,32.0489,32.1012,32.0437,32.096,134314.0773
2009-09-09 12:40:00,61.35,61.39,61.29,61.29,107523.02356177491,32.096,32.1169,32.0646,32.0646,107523.0236
2009-09-09 12:50:00,61.29,61.39,61.27,61.39,90778.61499820596,32.0646,32.1169,32.0542,32.1169,90778.615
2009-09-09 13:00:00,61.39,61.39,61.21,61.39,132998.44516206195,32.1169,32.1169,32.0228,32.1169,132998.4452
2009-09-09 13:10:00,61.38,61.45,61.35,61.41,121038.15333094128,32.1117,32.1483,32.096,32.1274,121038.1533
2009-09-09 13:20:00,61.41,61.42,61.25,61.27,100705.65721803613,32.1274,32.1326,32.0437,32.0542,100705.6572
2009-09-09 13:30:00,61.26,61.29,61.23,61.24,100346.8484631025,32.0489,32.0646,32.0332,32.0385,100346.8485
2009-09-09 13:40:00,61.24,61.29,61.24,61.29,88027.7478770482,32.0385,32.0646,32.0385,32.0646,88027.7479
2009-09-09 13:50:00,61.28,61.32,61.24,61.24,159550.29302714986,32.0594,32.0803,32.0385,32.0385,159550.293
2009-09-09 14:00:00,61.25,61.32,61.17,61.17,122473.38835067576,32.0437,32.0803,32.0018,32.0018,122473.3884
2009-09-09 14:10:00,61.16,61.16,60.9,60.98,192082.2868077981,31.9966,31.9966,31.8606,31.9024,192082.2868
2009-09-09 14:20:00,60.97,60.97,60.86,60.93,157517.04341585934,31.8972,31.8972,31.8397,31.8763,157517.0434
2009-09-09 14:30:00,60.93,60.99,60.87,60.93,132280.8276521947,31.8763,31.9077,31.8449,31.8763,132280.8277
2009-09-09 14:40:00,60.93,61.04,60.87,61.03,220188.97261093173,31.8763,31.9338,31.8449,31.9286,220188.9726
2009-09-09 14:50:00,61.04,61.04,60.88,60.93,172108.59944982658,31.9338,31.9338,31.8501,31.8763,172108.5994
2009-09-09 15:00:00,60.93,61.0,60.93,60.97,164812.82143284296,31.8763,31.9129,31.8763,31.8972,164812.8214
2009-09-09 15:10:00,60.97,61.06,60.96,61.0,109915.08192799904,31.8972,31.9443,31.892,31.9129,109915.0819
2009-09-09 15:20:00,61.01,61.07,60.99,61.04,119842.1241478292,31.9181,31.9495,31.9077,31.9338,119842.1241
2009-09-09 15:30:00,61.04,61.07,60.97,61.06,189211.81676832915,31.9338,31.9495,31.8972,31.9443,189211.8168
2009-09-09 15:40:00,61.07,61.27,61.05,61.22,391101.5428776462,31.9495,32.0542,31.9391,32.028,391101.5429
2009-09-09 15:50:00,61.24,61.27,61.08,61.14,392058.3662241359,32.0385,32.0542,31.9548,31.9861,392058.3662
2009-09-10 09:30:00,61.08,61.14,60.63,60.83,224973.08934338,31.9548,31.9861,31.7193,31.824,224973.0893
2009-09-10 09:40:00,60.83,60.99,60.83,60.93,174859.46657098434,31.824,31.9077,31.824,31.8763,174859.4666
2009-09-10 09:50:00,60.96,61.19,60.94,61.1,142207.8698720249,31.892,32.0123,31.8815,31.9652,142207.8699
2009-09-10 10:00:00,61.1,61.24,61.08,61.17,99868.43678985767,31.9652,32.0385,31.9548,32.0018,99868.4368
2009-09-10 10:10:00,61.18,61.38,61.17,61.3,140892.2377706016,32.0071,32.1117,32.0018,32.0699,140892.2378
2009-09-10 10:20:00,61.29,61.35,61.11,61.11,179882.789140055,32.0646,32.096,31.9705,31.9705,179882.7891
2009-09-10 10:30:00,61.12,61.27,61.0,61.27,74273.41227125943,31.9757,32.0542,31.9129,32.0542,74273.4123
2009-09-10 10:40:00,61.27,61.27,61.11,61.14,52027.26946537496,32.0542,32.0542,31.9705,31.9861,52027.2695
2009-09-10 10:50:00,61.14,61.35,61.13,61.35,86233.7041023801,31.9861,32.096,31.9809,32.096,86233.7041
2009-09-10 11:00:00,61.34,61.6,61.29,61.6,188135.3905035283,32.0908,32.2268,32.0646,32.2268,188135.3905
2009-09-10 11:10:00,61.59,61.6,61.47,61.5,61117.091257026674,32.2216,32.2268,32.1588,32.1745,61117.0913
2009-09-10 11:20:00,61.49,61.6,61.49,61.54,88147.35079535941,32.1693,32.2268,32.1693,32.1954,88147.3508
2009-09-10 11:30:00,61.54,61.56,61.42,61.43,99390.02511661284,32.1954,32.2059,32.1326,32.1379,99390.0251
2009-09-10 11:40:00,61.44,61.46,61.34,61.42,50831.24028226289,32.1431,32.1536,32.0908,32.1326,50831.2403
2009-09-10 11:50:00,61.41,61.41,61.26,61.32,58964.23872742496,32.1274,32.1274,32.0489,32.0803,58964.2387
2009-09-10 12:00:00,61.31,61.39,61.29,61.34,51907.66654706375,32.0751,32.1169,32.0646,32.0908,51907.6665
2009-09-10 12:10:00,61.34,61.42,61.32,61.34,37794.52218634135,32.0908,32.1326,32.0803,32.0908,37794.5222
2009-09-10 12:20:00,61.34,61.44,61.32,61.43,53342.90156679823,32.0908,32.1431,32.0803,32.1379,53342.9016
2009-09-10 12:30:00,61.43,61.49,61.42,61.46,23322.569070685327,32.1379,32.1693,32.1326,32.1536,23322.5691
2009-09-10 12:40:00,61.46,61.63,61.46,61.62,101662.48056452576,32.1536,32.2425,32.1536,32.2373,101662.4806
2009-09-10 12:50:00,61.62,61.74,61.62,61.74,77622.29398397321,32.2373,32.3,32.2373,32.3,77622.294
2009-09-10 13:00:00,61.73,61.87,61.71,61.82,139337.3998325559,32.2948,32.3681,32.2844,32.3419,139337.3998
2009-09-10 13:10:00,61.81,61.86,61.8,61.8,61954.31168520512,32.3367,32.3628,32.3314,32.3314,61954.3117
2009-09-10 13:20:00,61.81,61.85,61.75,61.8,55017.342423155125,32.3367,32.3576,32.3053,32.3314,55017.3424
2009-09-10 13:30:00,61.8,61.87,61.79,61.86,88745.36538691545,32.3314,32.3681,32.3262,32.3628,88745.3654
2009-09-10 13:40:00,61.86,62.02,61.83,61.99,128812.34302116973,32.3628,32.4465,32.3471,32.4308,128812.343
2009-09-10 13:50:00,61.99,62.19,61.99,62.17,96758.7609137663,32.4308,32.5355,32.4308,32.525,96758.7609
2009-09-10 14:00:00,62.18,62.19,62.04,62.09,69010.88386556633,32.5302,32.5355,32.457,32.4832,69010.8839
2009-09-10 14:10:00,62.1,62.1,61.97,62.02,68891.28094725512,32.4884,32.4884,32.4204,32.4465,68891.2809
2009-09-10 14:20:00,62.0,62.08,61.98,62.03,77741.89690228442,32.4361,32.4779,32.4256,32.4518,77741.8969
2009-09-10 14:30:00,62.03,62.03,61.93,61.95,53821.31324004306,32.4518,32.4518,32.3994,32.4099,53821.3132
2009-09-10 14:40:00,61.96,62.01,61.94,61.96,59681.8562372922,32.4151,32.4413,32.4047,32.4151,59681.8562
2009-09-10 14:50:00,61.96,61.96,61.89,61.89,62313.12044013874,32.4151,32.4151,32.3785,32.3785,62313.1204
2009-09-10 15:00:00,61.89,61.9,61.73,61.76,149623.2508073197,32.3785,32.3838,32.2948,32.3105,149623.2508
2009-09-10 15:10:00,61.76,61.82,61.68,61.74,109556.27317306543,32.3105,32.3419,32.2687,32.3,109556.2732
2009-09-10 15:20:00,61.75,61.88,61.74,61.87,91855.04126300682,32.3053,32.3733,32.3,32.3681,91855.0413
2009-09-10 15:30:00,61.88,62.02,61.85,62.01,182394.4504245904,32.3733,32.4465,32.3576,32.4413,182394.4504
2009-09-10 15:40:00,62.01,62.14,61.99,62.14,274010.2858509748,32.4413,32.5093,32.4308,32.5093,274010.2859
2009-09-10 15:50:00,62.13,62.19,62.08,62.16,532232.9864848703,32.5041,32.5355,32.4779,32.5198,532232.9865
2009-09-11 09:30:00,62.21,62.28,61.87,62.22,221385.00179404372,32.5459,32.5826,32.3681,32.5512,221385.0018
2009-09-11 09:40:00,62.21,62.24,61.87,62.12,115058.00741538094,32.5459,32.5616,32.3681,32.4988,115058.0074
2009-09-11 09:50:00,62.11,62.26,62.02,62.18,135031.69477335247,32.4936,32.5721,32.4465,32.5302,135031.6948
2009-09-11 10:00:00,62.19,62.21,61.71,61.8,161583.54263844038,32.5355,32.5459,32.2844,32.3314,161583.5426
2009-09-11 10:10:00,61.83,61.99,61.77,61.96,116971.65410836024,32.3471,32.4308,32.3157,32.4151,116971.6541
2009-09-11 10:20:00,61.96,61.96,61.8,61.8,100944.86305465852,32.4151,32.4151,32.3314,32.3314,100944.8631
2009-09-11 10:30:00,61.82,62.07,61.81,62.06,90778.61499820596,32.3419,32.4727,32.3367,32.4675,90778.615
2009-09-11 10:40:00,62.05,62.11,62.0,62.11,69848.10429374478,32.4622,32.4936,32.4361,32.4936,69848.1043
2009-09-11 10:50:00,62.09,62.19,62.07,62.16,61954.31168520512,32.4832,32.5355,32.4727,32.5198,61954.3117
2009-09-11 11:00:00,62.16,62.27,62.09,62.09,89104.17414184907,32.5198,32.5773,32.4832,32.4832,89104.1741
2009-09-11 11:10:00,62.09,62.17,61.97,62.05,62073.91460351633,32.4832,32.525,32.4204,32.4622,62073.9146
2009-09-11 11:20:00,62.05,62.06,61.91,61.94,64465.97296974046,32.4622,32.4675,32.389,32.4047,64465.973
2009-09-11 11:30:00,61.94,62.03,61.88,61.9,46286.32938643703,32.4047,32.4518,32.3733,32.3838,46286.3294
2009-09-11 11:40:00,61.9,61.92,61.7,61.78,68891.28094725512,32.3838,32.3942,32.2791,32.321,68891.2809
2009-09-11 11:50:00,61.78,61.92,61.72,61.91,56452.57744288961,32.321,32.3942,32.2896,32.389,56452.5774
2009-09-11 12:00:00,61.91,61.94,61.79,61.9,143882.31072838177,32.389,32.4047,32.3262,32.3838,143882.3107
2009-09-11 12:10:00,61.91,61.92,61.85,61.85,68173.66343738788,32.389,32.3942,32.3576,32.3576,68173.6634
2009-09-11 12:20:00,61.85,61.86,61.77,61.86,85635.68951082407,32.3576,32.3628,32.3157,32.3628,85635.6895
2009-09-11 12:30:00,61.86,61.9,61.8,61.8,105370.1710321732,32.3628,32.3838,32.3314,32.3314,105370.171
2009-09-11 12:40:00,61.8,61.86,61.76,61.85,49396.00526252841,32.3314,32.3628,32.3105,32.3576,49396.0053
2009-09-11 12:50:00,61.86,61.92,61.86,61.89,36837.69883985169,32.3628,32.3942,32.3628,32.3785,36837.6988
2009-09-11 13:00:00,61.88,61.92,61.83,61.83,60997.48833871547,32.3733,32.3942,32.3471,32.3471,60997.4883
2009-09-11 13:10:00,61.84,61.91,61.83,61.88,39110.15428776462,32.3524,32.389,32.3471,32.3733,39110.1543
2009-09-11 13:20:00,61.88,61.91,61.82,61.82,37794.52218634135,32.3733,32.389,32.3419,32.3419,37794.5222
2009-09-11 13:30:00,61.82,61.87,61.82,61.83,47960.77024279393,32.3419,32.3681,32.3419,32.3471,47960.7702
2009-09-11 13:40:00,61.84,61.86,61.79,61.81,59921.0620739146,32.3524,32.3628,32.3262,32.3367,59921.0621
2009-09-11 13:50:00,61.81,61.86,61.67,61.67,73316.58892476976,32.3367,32.3628,32.2634,32.2634,73316.5889
2009-09-11 14:00:00,61.67,61.79,61.64,61.73,95443.12881234304,32.2634,32.3262,32.2477,32.2948,95443.1288
2009-09-11 14:10:00,61.72,61.85,61.7,61.84,99629.23095323528,32.2896,32.3576,32.2791,32.3524,99629.231
2009-09-11 14:20:00,61.83,61.9,61.83,61.87,70565.72180361202,32.3471,32.3838,32.3471,32.3681,70565.7218
2009-09-11 14:30:00,61.87,61.91,61.86,61.89,44731.49144839135,32.3681,32.389,32.3628,32.3785,44731.4914
2009-09-11 14:40:00,61.89,61.91,61.84,61.86,40066.97763425428,32.3785,32.389,32.3524,32.3628,40066.9776
2009-09-11 14:50:00,61.85,61.9,61.8,61.84,54419.3278315991,32.3576,32.3838,32.3314,32.3524,54419.3278
2009-09-11 15:00:00,61.84,61.86,61.81,61.84,65781.60507116374,32.3524,32.3628,32.3367,32.3524,65781.6051
2009-09-11 15:10:00,61.84,61.84,61.78,61.81,100107.6426264801,32.3524,32.3524,32.321,32.3367,100107.6426
2009-09-11 15:20:00,61.82,61.9,61.81,61.86,170673.3644300921,32.3419,32.3838,32.3367,32.3628,170673.3644
2009-09-11 15:30:00,61.85,61.87,61.8,61.84,127496.71091974645,32.3576,32.3681,32.3314,32.3524,127496.7109
2009-09-11 15:40:00,61.85,61.9,61.8,61.81,231431.6469321852,32.3576,32.3838,32.3314,32.3367,231431.6469
2009-09-11 15:50:00,61.83,61.96,61.8,61.86,405932.3047482359,32.3471,32.4151,32.3314,32.3628,405932.3047
2009-09-14 09:30:00,61.64,61.75,61.39,61.49,202726.9465374956,32.2477,32.3053,32.1169,32.1693,202726.9465
2009-09-14 09:40:00,61.47,61.84,61.47,61.79,124028.22628872145,32.1588,32.3524,32.1588,32.3262,124028.2263
2009-09-14 09:50:00,61.79,62.06,61.74,62.04,149144.8391340749,32.3262,32.4675,32.3,32.457,149144.8391
2009-09-14 10:00:00,62.05,62.11,61.9,62.05,84080.85157277838,32.4622,32.4936,32.3838,32.4622,84080.8516
2009-09-14 10:10:00,62.02,62.22,61.94,62.12,105489.7739504844,32.4465,32.5512,32.4047,32.4988,105489.774
2009-09-14 10:20:00,62.13,62.35,62.13,62.3,109436.67025475422,32.5041,32.6192,32.5041,32.593,109436.6703
2009-09-14 10:30:00,62.3,62.36,62.26,62.29,93888.29087429734,32.593,32.6244,32.5721,32.5878,93888.2909
2009-09-14 10:40:00,62.28,62.39,62.24,62.29,103336.92142088267,32.5826,32.6401,32.5616,32.5878,103336.9214
2009-09-14 10:50:00,62.29,62.36,62.25,62.26,163018.77765817486,32.5878,32.6244,32.5669,32.5721,163018.7777
2009-09-14 11:00:00,62.26,62.27,62.13,62.18,94486.30546585337,32.5721,32.5773,32.5041,32.5302,94486.3055
2009-09-14 11:10:00,62.18,62.26,62.06,62.25,75828.25020930512,32.5302,32.5721,32.4675,32.5669,75828.2502
2009-09-14 11:20:00,62.26,62.34,62.1,62.14,66858.0313359646,32.5721,32.6139,32.4884,32.5093,66858.0313
2009-09-14 11:30:00,62.14,62.2,62.13,62.15,36837.69883985169,32.5093,32.5407,32.5041,32.5145,36837.6988
2009-09-14 11:40:00,62.14,62.14,61.93,61.94,65901.20798947495,32.5093,32.5093,32.3994,32.4047,65901.208
2009-09-14 11:50:00,61.95,62.0,61.87,61.9,67097.23717258702,32.4099,32.4361,32.3681,32.3838,67097.2372
2009-09-14 12:00:00,61.9,61.94,61.85,61.88,84439.660327712,32.3838,32.4047,32.3576,32.3733,84439.6603
2009-09-14 12:10:00,61.87,61.94,61.86,61.91,57529.00370769047,32.3681,32.4047,32.3628,32.389,57529.0037
2009-09-14 12:20:00,61.91,61.96,61.91,61.94,37196.50759478532,32.389,32.4151,32.389,32.4047,37196.5076
2009-09-14 12:30:00,61.94,61.98,61.89,61.96,45807.91771319221,32.4047,32.4256,32.3785,32.4151,45807.9177
2009-09-14 12:40:00,61.96,62.03,61.96,62.01,49515.60818083961,32.4151,32.4518,32.4151,32.4413,49515.6082
2009-09-14 12:50:00,62.01,62.07,62.0,62.07,86592.51285731372,32.4413,32.4727,32.4361,32.4727,86592.5129
2009-09-14 13:00:00,62.07,62.15,62.04,62.04,157038.63174261453,32.4727,32.5145,32.457,32.457,157038.6317
2009-09-14 13:10:00,62.05,62.07,61.97,61.97,33010.40545389308,32.4622,32.4727,32.4204,32.4204,33010.4055
2009-09-14 13:20:00,61.99,62.11,61.99,62.07,85157.27783757924,32.4308,32.4936,32.4308,32.4727,85157.2778
2009-09-14 13:30:00,62.09,62.21,62.09,62.17,42219.830163856,32.4832,32.5459,32.4832,32.525,42219.8302
2009-09-14 13:40:00,62.17,62.17,62.11,62.15,22365.74572419568,32.525,32.525,32.4936,32.5145,22365.7457
2009-09-14 13:50:00,62.15,62.19,62.09,62.11,57887.81246262409,32.5145,32.5355,32.4832,32.4936,57887.8125
2009-09-14 14:00:00,62.11,62.17,62.07,62.14,39827.77179763187,32.4936,32.525,32.4727,32.5093,39827.7718
2009-09-14 14:10:00,62.12,62.19,62.12,62.19,30020.332496112907,32.4988,32.5355,32.4988,32.5355,30020.3325
2009-09-14 14:20:00,62.18,62.31,62.16,62.29,82884.82238966631,32.5302,32.5982,32.5198,32.5878,82884.8224
2009-09-14 14:30:00,62.29,62.38,62.29,62.3,60399.47374715944,32.5878,32.6349,32.5878,32.593,60399.4737
2009-09-14 14:40:00,62.31,62.37,62.29,62.32,80492.76402344217,32.5982,32.6296,32.5878,32.6035,80492.764
2009-09-14 14:50:00,62.33,62.41,62.26,62.37,112307.14029422318,32.6087,32.6506,32.5721,32.6296,112307.1403
2009-09-14 15:00:00,62.39,62.39,62.26,62.31,73795.0005980146,32.6401,32.6401,32.5721,32.5982,73795.0006
2009-09-14 15:10:00,62.32,62.32,62.25,62.29,37435.71343140773,32.6035,32.6035,32.5669,32.5878,37435.7134
2009-09-14 15:20:00,62.28,62.31,62.23,62.26,113144.36072240165,32.5826,32.5982,32.5564,32.5721,113144.3607
2009-09-14 15:30:00,62.26,62.36,62.26,62.34,119244.10955627318,32.5721,32.6244,32.5721,32.6139,119244.1096
2009-09-14 15:40:00,62.33,62.39,62.21,62.25,281066.858031336,32.6087,32.6401,32.5459,32.5669,281066.858
2009-09-14 15:50:00,62.25,62.35,62.22,62.3,362157.6366463342,32.5669,32.6192,32.5512,32.593,362157.6366
2009-09-15 09:30:00,62.4,62.5,61.98,62.46,207511.06326994376,32.6453,32.6976,32.4256,32.6767,207511.0633
2009-09-15 09:40:00,62.48,62.53,62.38,62.45,146393.97201291713,32.6872,32.7133,32.6349,32.6715,146393.972
2009-09-15 09:50:00,62.45,62.45,62.19,62.31,130127.975122593,32.6715,32.6715,32.5355,32.5982,130127.9751
2009-09-15 10:00:00,62.29,62.33,61.96,62.33,130247.5780409042,32.5878,32.6087,32.4151,32.6087,130247.578
2009-09-15 10:10:00,62.32,62.32,61.93,62.05,73436.19184308097,32.6035,32.6035,32.3994,32.4622,73436.1918
2009-09-15 10:20:00,62.03,62.16,61.9,62.16,111350.31694773352,32.4518,32.5198,32.3838,32.5198,111350.3169
2009-09-15 10:30:00,62.14,62.26,62.06,62.06,74512.61810788183,32.5093,32.5721,32.4675,32.4675,74512.6181
2009-09-15 10:40:00,62.06,62.16,61.96,62.01,98552.8046884344,32.4675,32.5198,32.4151,32.4413,98552.8047
2009-09-15 10:50:00,62.01,62.04,61.9,62.03,84559.26324602321,32.4413,32.457,32.3838,32.4518,84559.2632
2009-09-15 11:00:00,62.03,62.04,61.87,61.94,122832.1971056094,32.4518,32.457,32.3681,32.4047,122832.1971
2009-09-15 11:10:00,61.95,62.04,61.87,61.99,71642.14806841288,32.4099,32.457,32.3681,32.4308,71642.1481
2009-09-15 11:20:00,61.97,62.01,61.87,61.95,108240.64107164217,32.4204,32.4413,32.3681,32.4099,108240.6411
2009-09-15 11:30:00,61.96,62.09,61.94,62.08,71163.73639516805,32.4151,32.4832,32.4047,32.4779,71163.7364
2009-09-15 11:40:00,62.09,62.25,62.07,62.25,36837.69883985169,32.4832,32.5669,32.4727,32.5669,36837.6988
2009-09-15 11:50:00,62.22,62.26,62.15,62.21,48797.99067097237,32.5512,32.5721,32.5145,32.5459,48797.9907
2009-09-15 12:00:00,62.21,62.26,62.16,62.18,65303.19339791891,32.5459,32.5721,32.5198,32.5302,65303.1934
2009-09-15 12:10:00,62.16,62.16,62.05,62.11,48439.18191603875,32.5198,32.5198,32.4622,32.4936,48439.1819
2009-09-15 12:20:00,62.11,62.3,62.11,62.28,59681.8562372922,32.4936,32.593,32.4936,32.5826,59681.8562
2009-09-15 12:30:00,62.27,62.36,62.19,62.22,76545.86771917235,32.5773,32.6244,32.5355,32.5512,76545.8677
2009-09-15 12:40:00,62.21,62.31,62.2,62.26,38033.72802296376,32.5459,32.5982,32.5407,32.5721,38033.728
2009-09-15 12:50:00,62.26,62.34,62.23,62.26,56093.76868795599,32.5721,32.6139,32.5564,32.5721,56093.7687
2009-09-15 13:00:00,62.27,62.36,62.24,62.36,48199.97607941634,32.5773,32.6244,32.5616,32.6244,48199.9761
2009-09-15 13:10:00,62.36,62.36,62.28,62.36,60877.88542040426,32.6244,32.6244,32.5826,32.6244,60877.8854
2009-09-15 13:20:00,62.35,62.5,62.31,62.47,69848.10429374478,32.6192,32.6976,32.5982,32.682,69848.1043
2009-09-15 13:30:00,62.48,62.5,62.44,62.48,48678.38775266117,32.6872,32.6976,32.6663,32.6872,48678.3878
2009-09-15 13:40:00,62.49,62.53,62.47,62.51,92931.46752780768,32.6924,32.7133,32.682,32.7029,92931.4675
2009-09-15 13:50:00,62.5,62.53,62.46,62.5,54419.3278315991,32.6976,32.7133,32.6767,32.6976,54419.3278
2009-09-15 14:00:00,62.5,62.5,62.33,62.38,58007.4153809353,32.6976,32.6976,32.6087,32.6349,58007.4154
2009-09-15 14:10:00,62.38,62.46,62.35,62.44,33130.008372204284,32.6349,32.6767,32.6192,32.6663,33130.0084
2009-09-15 14:20:00,62.45,62.46,62.37,62.38,53821.31324004306,32.6715,32.6767,32.6296,32.6349,53821.3132
2009-09-15 14:30:00,62.39,62.39,62.29,62.35,72120.55974165771,32.6401,32.6401,32.5878,32.6192,72120.5597
2009-09-15 14:40:00,62.35,62.36,62.22,62.22,76904.67647410597,32.6192,32.6244,32.5512,32.5512,76904.6765
2009-09-15 14:50:00,62.22,62.28,62.2,62.27,91615.8354263844,32.5512,32.5826,32.5407,32.5773,91615.8354
2009-09-15 15:00:00,62.27,62.28,62.21,62.27,80133.95526850855,32.5773,32.5826,32.5459,32.5773,80133.9553
2009-09-15 15:10:00,62.27,62.52,62.26,62.51,119004.90371965076,32.5773,32.7081,32.5721,32.7029,119004.9037
2009-09-15 15:20:00,62.51,62.61,62.46,62.55,137782.56189451023,32.7029,32.7552,32.6767,32.7238,137782.5619
2009-09-15 15:30:00,62.55,62.59,62.47,62.5,144480.3253199378,32.7238,32.7447,32.682,32.6976,144480.3253
2009-09-15 15:40:00,62.51,62.53,62.41,62.45,235378.54323645492,32.7029,32.7133,32.6506,32.6715,235378.5432
2009-09-15 15:50:00,62.45,62.56,62.45,62.46,279512.0200932903,32.6715,32.729,32.6715,32.6767,279512.0201
2009-09-16 09:30:00,62.51,62.61,62.29,62.57,270781.0070565722,32.7029,32.7552,32.5878,32.7343,270781.0071
2009-09-16 09:40:00,62.56,62.66,62.33,62.36,126779.0934098792,32.729,32.7814,32.6087,32.6244,126779.0934
2009-09-16 09:50:00,62.36,62.6,62.3,62.57,97356.77550532234,32.6244,32.75,32.593,32.7343,97356.7755
2009-09-16 10:00:00,62.57,62.67,62.57,62.65,88147.35079535941,32.7343,32.7866,32.7343,32.7761,88147.3508
2009-09-16 10:10:00,62.64,62.66,62.52,62.57,72718.57433321374,32.7709,32.7814,32.7081,32.7343,72718.5743
2009-09-16 10:20:00,62.57,62.6,62.41,62.55,66379.61966271978,32.7343,32.75,32.6506,32.7238,66379.6197
2009-09-16 10:30:00,62.54,62.63,62.51,62.52,44133.47685683531,32.7186,32.7657,32.7029,32.7081,44133.4769
2009-09-16 10:40:00,62.53,62.68,62.5,62.66,42459.036000478416,32.7133,32.7918,32.6976,32.7814,42459.036
2009-09-16 10:50:00,62.67,62.69,62.64,62.64,23920.58366224136,32.7866,32.797,32.7709,32.7709,23920.5837
2009-09-16 11:00:00,62.64,62.69,62.58,62.62,31933.979189092217,32.7709,32.797,32.7395,32.7604,31933.9792
2009-09-16 11:10:00,62.62,62.65,62.53,62.57,47362.75565123789,32.7604,32.7761,32.7133,32.7343,47362.7557
2009-09-16 11:20:00,62.57,62.57,62.46,62.46,35402.46382011721,32.7343,32.7343,32.6767,32.6767,35402.4638
2009-09-16 11:30:00,62.47,62.53,62.43,62.48,70685.32472192321,32.682,32.7133,32.661,32.6872,70685.3247
2009-09-16 11:40:00,62.47,62.68,62.45,62.67,104532.95060399474,32.682,32.7918,32.6715,32.7866,104532.9506
2009-09-16 11:50:00,62.66,62.69,62.57,62.65,56213.3716062672,32.7814,32.797,32.7343,32.7761,56213.3716
2009-09-16 12:00:00,62.65,62.69,62.63,62.67,56691.78327951203,32.7761,32.797,32.7657,32.7866,56691.7833
2009-09-16 12:10:00,62.67,62.68,62.62,62.67,49156.79942590599,32.7866,32.7918,32.7604,32.7866,49156.7994
2009-09-16 12:20:00,62.67,62.7,62.64,62.67,43894.271020212895,32.7866,32.8023,32.7709,32.7866,43894.271
2009-09-16 12:30:00,62.67,62.7,62.61,62.67,26073.436191843084,32.7866,32.8023,32.7552,32.7866,26073.4362
2009-09-16 12:40:00,62.67,62.69,62.65,62.66,24757.80409041981,32.7866,32.797,32.7761,32.7814,24757.8041
2009-09-16 12:50:00,62.67,62.69,62.61,62.66,39229.75720607583,32.7866,32.797,32.7552,32.7814,39229.7572
2009-09-16 13:00:00,62.66,62.69,62.65,62.68,33010.40545389308,32.7814,32.797,32.7761,32.7918,33010.4055
2009-09-16 13:10:00,62.68,62.79,62.66,62.78,190527.44886975244,32.7918,32.8494,32.7814,32.8441,190527.4489
2009-09-16 13:20:00,62.78,62.98,62.77,62.86,86831.71869393614,32.8441,32.9488,32.8389,32.886,86831.7187
2009-09-16 13:30:00,62.87,62.91,62.79,62.85,51309.65195550772,32.8912,32.9121,32.8494,32.8808,51309.652
2009-09-16 13:40:00,62.84,62.85,62.81,62.83,33728.02296376032,32.8755,32.8808,32.8598,32.8703,33728.023
2009-09-16 13:50:00,62.83,62.85,62.82,62.82,31216.36167922497,32.8703,32.8808,32.8651,32.8651,31216.3617
2009-09-16 14:00:00,62.83,63.0,62.83,62.97,64944.38464298529,32.8703,32.9592,32.8703,32.9435,64944.3846
2009-09-16 14:10:00,62.97,63.1,62.96,63.03,74273.41227125943,32.9435,33.0115,32.9383,32.9749,74273.4123
2009-09-16 14:20:00,63.03,63.12,62.95,62.98,68054.06051907667,32.9749,33.022,32.9331,32.9488,68054.0605
2009-09-16 14:30:00,62.98,62.98,62.87,62.93,44372.682693457726,32.9488,32.9488,32.8912,32.9226,44372.6827
2009-09-16 14:40:00,62.94,63.01,62.87,62.94,50950.8432005741,32.9278,32.9645,32.8912,32.9278,50950.8432
2009-09-16 14:50:00,62.94,63.01,62.9,62.9,61834.70876689391,32.9278,32.9645,32.9069,32.9069,61834.7088
2009-09-16 15:00:00,62.89,62.97,62.87,62.91,88027.7478770482,32.9017,32.9435,32.8912,32.9121,88027.7479
2009-09-16 15:10:00,62.9,63.04,62.9,63.02,83602.43989953355,32.9069,32.9802,32.9069,32.9697,83602.4399
2009-09-16 15:20:00,63.03,63.07,62.98,63.04,88266.95371367062,32.9749,32.9959,32.9488,32.9802,88266.9537
2009-09-16 15:30:00,63.04,63.05,62.92,62.96,134433.68018179643,32.9802,32.9854,32.9174,32.9383,134433.6802
2009-09-16 15:40:00,62.97,63.03,62.92,62.95,114340.3899055137,32.9435,32.9749,32.9174,32.9331,114340.3899
2009-09-16 15:50:00,62.95,63.02,62.9,63.01,210261.9303911016,32.9331,32.9697,32.9069,32.9645,210261.9304
2009-09-17 09:30:00,62.99,63.08,62.71,62.78,123908.62337041023,32.954,33.0011,32.8075,32.8441,123908.6234
2009-09-17 09:40:00,62.81,62.83,62.57,62.79,82645.6165530439,32.8598,32.8703,32.7343,32.8494,82645.6166
2009-09-17 09:50:00,62.79,62.94,62.77,62.92,100944.86305465852,32.8494,32.9278,32.8389,32.9174,100944.8631
2009-09-17 10:00:00,62.92,63.07,62.74,63.0,167085.2768807559,32.9174,32.9959,32.8232,32.9592,167085.2769
2009-09-17 10:10:00,63.0,63.06,62.81,62.82,63748.35545987322,32.9592,32.9906,32.8598,32.8651,63748.3555
2009-09-17 10:20:00,62.83,62.97,62.57,62.58,114938.40449706971,32.8703,32.9435,32.7343,32.7395,114938.4045
2009-09-17 10:30:00,62.59,62.7,62.52,62.54,104891.75935892836,32.7447,32.8023,32.7081,32.7186,104891.7594
2009-09-17 10:40:00,62.55,62.58,62.45,62.48,81927.99904317666,32.7238,32.7395,32.6715,32.6872,81927.999
2009-09-17 10:50:00,62.48,62.66,62.47,62.63,108479.84690826456,32.6872,32.7814,32.682,32.7657,108479.8469
2009-09-17 11:00:00,62.62,62.67,62.53,62.55,46405.93230474824,32.7604,32.7866,32.7133,32.7238,46405.9323
2009-09-17 11:10:00,62.53,62.57,62.44,62.49,58007.4153809353,32.7133,32.7343,32.6663,32.6924,58007.4154
2009-09-17 11:20:00,62.48,62.67,62.42,62.65,72359.76557828012,32.6872,32.7866,32.6558,32.7761,72359.7656
2009-09-17 11:30:00,62.65,62.65,62.53,62.56,62073.91460351633,32.7761,32.7761,32.7133,32.729,62073.9146
2009-09-17 11:40:00,62.57,62.66,62.56,62.64,38033.72802296376,32.7343,32.7814,32.729,32.7709,38033.728
2009-09-17 11:50:00,62.63,62.64,62.52,62.58,63867.958378184434,32.7657,32.7709,32.7081,32.7395,63867.9584
2009-09-17 12:00:00,62.59,62.62,62.46,62.52,81329.98445162062,32.7447,32.7604,32.6767,32.7081,81329.9845
2009-09-17 12:10:00,62.52,62.52,62.34,62.38,116493.24243511542,32.7081,32.7081,32.6139,32.6349,116493.2424
2009-09-17 12:20:00,62.37,62.45,62.36,62.45,55854.562851333576,32.6296,32.6715,32.6244,32.6715,55854.5629
2009-09-17 12:30:00,62.45,62.47,62.38,62.45,40904.198062432726,32.6715,32.682,32.6349,32.6715,40904.1981
2009-09-17 12:40:00,62.44,62.46,62.29,62.33,68771.6780289439,32.6663,32.6767,32.5878,32.6087,68771.678
2009-09-17 12:50:00,62.33,62.45,62.31,62.31,44372.682693457726,32.6087,32.6715,32.5982,32.5982,44372.6827
2009-09-17 13:00:00,62.32,62.41,62.3,62.41,51668.46071044134,32.6035,32.6506,32.593,32.6506,51668.4607
2009-09-17 13:10:00,62.41,62.47,62.36,62.37,47003.94689630428,32.6506,32.682,32.6244,32.6296,47003.9469
2009-09-17 13:20:00,62.37,62.42,62.29,62.33,94964.7171390982,32.6296,32.6558,32.5878,32.6087,94964.7171
2009-09-17 13:30:00,62.33,62.38,62.29,62.34,72359.76557828012,32.6087,32.6349,32.5878,32.6139,72359.7656
2009-09-17 13:40:00,62.34,62.44,62.29,62.44,71522.54515010167,32.6139,32.6663,32.5878,32.6663,71522.5452
2009-09-17 13:50:00,62.43,62.49,62.32,62.4,99988.03970816889,32.661,32.6924,32.6035,32.6453,99988.0397
2009-09-17 14:00:00,62.38,62.43,62.34,62.37,58725.03289080254,32.6349,32.661,32.6139,32.6296,58725.0329
2009-09-17 14:10:00,62.37,62.4,62.31,62.37,79535.94067695252,32.6296,32.6453,32.5982,32.6296,79535.9407
2009-09-17 14:20:00,62.37,62.44,62.36,62.41,74871.42686281545,32.6296,32.6663,32.6244,32.6506,74871.4269
2009-09-17 14:30:00,62.42,62.47,62.39,62.42,51907.66654706375,32.6558,32.682,32.6401,32.6558,51907.6665
2009-09-17 14:40:00,62.41,62.55,62.4,62.53,48797.99067097237,32.6506,32.7238,32.6453,32.7133,48797.9907
2009-09-17 14:50:00,62.55,62.61,62.47,62.52,74632.22102619304,32.7238,32.7552,32.682,32.7081,74632.221
2009-09-17 15:00:00,62.53,62.54,62.45,62.48,85037.67491926803,32.7133,32.7186,32.6715,32.6872,85037.6749
2009-09-17 15:10:00,62.47,62.55,62.47,62.55,48439.18191603875,32.682,32.7238,32.682,32.7238,48439.1819
2009-09-17 15:20:00,62.55,62.71,62.52,62.64,134314.07726348523,32.7238,32.8075,32.7081,32.7709,134314.0773
2009-09-17 15:30:00,62.64,62.67,62.59,62.62,90659.01207989476,32.7709,32.7866,32.7447,32.7604,90659.0121
2009-09-17 15:40:00,62.61,62.61,62.47,62.51,134553.28310010766,32.7552,32.7552,32.682,32.7029,134553.2831
2009-09-17 15:50:00,62.5,62.65,62.43,62.65,257863.89187896185,32.6976,32.7761,32.661,32.7761,257863.8919
2009-09-18 09:30:00,62.81,62.92,62.62,62.71,2151417.294581988,32.8598,32.9174,32.7604,32.8075,2151417.2946
2009-09-18 09:40:00,62.71,62.87,62.57,62.65,101782.08348283698,32.8075,32.8912,32.7343,32.7761,101782.0835
2009-09-18 09:50:00,62.69,62.75,62.61,62.71,49754.81401746203,32.797,32.8284,32.7552,32.8075,49754.814
2009-09-18 10:00:00,62.73,62.77,62.57,62.63,49156.79942590599,32.818,32.8389,32.7343,32.7657,49156.7994
2009-09-18 10:10:00,62.65,62.7,62.47,62.47,72598.97141490252,32.7761,32.8023,32.682,32.682,72598.9714
2009-09-18 10:20:00,62.47,62.56,62.35,62.4,55136.94534146634,32.682,32.729,32.6192,32.6453,55136.9453
2009-09-18 10:30:00,62.4,62.58,62.34,62.48,51429.25487381892,32.6453,32.7395,32.6139,32.6872,51429.2549
2009-09-18 10:40:00,62.49,62.5,62.36,62.4,69967.70721205598,32.6924,32.6976,32.6244,32.6453,69967.7072
2009-09-18 10:50:00,62.39,62.54,62.35,62.45,97117.56966869991,32.6401,32.7186,32.6192,32.6715,97117.5697
2009-09-18 11:00:00,62.47,62.5,62.39,62.39,44253.079775146514,32.682,32.6976,32.6401,32.6401,44253.0798
2009-09-18 11:10:00,62.41,62.41,62.29,62.36,55734.95993302237,32.6506,32.6506,32.5878,32.6244,55734.9599
2009-09-18 11:20:00,62.36,62.44,62.31,62.31,43057.05059203445,32.6244,32.6663,32.5982,32.5982,43057.0506
2009-09-18 11:30:00,62.33,62.38,62.29,62.38,38153.330941274966,32.6087,32.6349,32.5878,32.6349,38153.3309
2009-09-18 11:40:00,62.37,62.49,62.36,62.45,92931.46752780768,32.6296,32.6924,32.6244,32.6715,92931.4675
2009-09-18 11:50:00,62.45,62.46,62.38,62.39,55495.75409639996,32.6715,32.6767,32.6349,32.6401,55495.7541
2009-09-18 12:00:00,62.38,62.41,62.29,62.39,69489.29553881114,32.6349,32.6506,32.5878,32.6401,69489.2955
2009-09-18 12:10:00,62.4,62.55,62.4,62.47,44372.682693457726,32.6453,32.7238,32.6453,32.682,44372.6827
2009-09-18 12:20:00,62.47,62.47,62.38,62.39,36837.69883985169,32.682,32.682,32.6349,32.6401,36837.6988
2009-09-18 12:30:00,62.38,62.56,62.38,62.53,43774.66810190169,32.6349,32.729,32.6349,32.7133,43774.6681
2009-09-18 12:40:00,62.56,62.64,62.56,62.61,38990.55136945342,32.729,32.7709,32.729,32.7552,38990.5514
2009-09-18 12:50:00,62.6,62.68,62.58,62.67,30977.15584260256,32.75,32.7918,32.7395,32.7866,30977.1558
2009-09-18 13:00:00,62.67,62.71,62.64,62.71,37076.90467647411,32.7866,32.8075,32.7709,32.8075,37076.9047
2009-09-18 13:10:00,62.71,62.75,62.62,62.65,44253.079775146514,32.8075,32.8284,32.7604,32.7761,44253.0798
2009-09-18 13:20:00,62.63,62.65,62.6,62.63,22485.34864250688,32.7657,32.7761,32.75,32.7657,22485.3486
2009-09-18 13:30:00,62.64,62.65,62.56,62.57,25714.62743690946,32.7709,32.7761,32.729,32.7343,25714.6274
2009-09-18 13:40:00,62.57,62.69,62.54,62.67,38870.94845114221,32.7343,32.797,32.7186,32.7866,38870.9485
2009-09-18 13:50:00,62.66,62.67,62.62,62.62,22006.93696926205,32.7814,32.7866,32.7604,32.7604,22006.937
2009-09-18 14:00:00,62.62,62.68,62.6,62.66,38870.94845114221,32.7604,32.7918,32.75,32.7814,38870.9485
2009-09-18 14:10:00,62.66,62.71,62.62,62.63,38272.93385958618,32.7814,32.8075,32.7604,32.7657,38272.9339
2009-09-18 14:20:00,62.63,62.66,62.6,62.6,37914.12510465256,32.7657,32.7814,32.75,32.75,37914.1251
2009-09-18 14:30:00,62.6,62.6,62.46,62.48,60758.282502093054,32.75,32.75,32.6767,32.6872,60758.2825
2009-09-18 14:40:00,62.48,62.48,62.41,62.44,74273.41227125943,32.6872,32.6872,32.6506,32.6663,74273.4123
2009-09-18 14:50:00,62.44,62.47,62.38,62.39,72479.36849659133,32.6663,32.682,32.6349,32.6401,72479.3685
2009-09-18 15:00:00,62.39,62.52,62.38,62.44,109556.27317306543,32.6401,32.7081,32.6349,32.6663,109556.2732
2009-09-18 15:10:00,62.42,62.47,62.41,62.43,47482.3585695491,32.6558,32.682,32.6506,32.661,47482.3586
2009-09-18 15:20:00,62.43,62.48,62.42,62.45,76426.26480086114,32.661,32.6872,32.6558,32.6715,76426.2648
2009-09-18 15:30:00,62.45,62.47,62.39,62.39,116493.24243511542,32.6715,32.682,32.6401,32.6401,116493.2424
2009-09-18 15:40:00,62.39,62.44,62.35,62.43,123669.41753378784,32.6401,32.6663,32.6192,32.661,123669.4175
2009-09-18 15:50:00,62.42,62.49,62.36,62.4,303313.00083722046,32.6558,32.6924,32.6244,32.6453,303313.0008
2009-09-21 09:30:00,61.8,62.12,61.8,62.01,187896.18466690587,32.3314,32.4988,32.3314,32.4413,187896.1847
2009-09-21 09:40:00,62.01,62.29,61.99,62.15,88625.76246860424,32.4413,32.5878,32.4308,32.5145,88625.7625
2009-09-21 09:50:00,62.15,62.16,61.83,61.98,107523.02356177491,32.5145,32.5198,32.3471,32.4256,107523.0236
2009-09-21 10:00:00,61.98,62.06,61.83,61.94,68891.28094725512,32.4256,32.4675,32.3471,32.4047,68891.2809
2009-09-21 10:10:00,61.94,61.96,61.82,61.87,136108.12103815333,32.4047,32.4151,32.3419,32.3681,136108.121
2009-09-21 10:20:00,61.87,62.11,61.86,62.05,71522.54515010167,32.3681,32.4936,32.3628,32.4622,71522.5452
2009-09-21 10:30:00,62.05,62.06,61.85,62.0,62193.51752182753,32.4622,32.4675,32.3576,32.4361,62193.5175
2009-09-21 10:40:00,62.0,62.1,61.96,62.05,43894.271020212895,32.4361,32.4884,32.4151,32.4622,43894.271
2009-09-21 10:50:00,62.06,62.11,61.89,61.97,40664.99222581031,32.4675,32.4936,32.3785,32.4204,40664.9922
2009-09-21 11:00:00,61.96,62.09,61.84,62.08,63150.34086831719,32.4151,32.4832,32.3524,32.4779,63150.3409
2009-09-21 11:10:00,62.08,62.22,62.02,62.21,69250.08970218874,32.4779,32.5512,32.4465,32.5459,69250.0897
2009-09-21 11:20:00,62.2,62.24,62.13,62.2,88506.15955029303,32.5407,32.5616,32.5041,32.5407,88506.1596
2009-09-21 11:30:00,62.21,62.32,62.21,62.29,63389.5467049396,32.5459,32.6035,32.5459,32.5878,63389.5467
2009-09-21 11:40:00,62.29,62.32,62.24,62.26,59083.84164573616,32.5878,32.6035,32.5616,32.5721,59083.8416
2009-09-21 11:50:00,62.26,62.26,62.18,62.26,62552.32627676116,32.5721,32.5721,32.5302,32.5721,62552.3263
2009-09-21 12:00:00,62.26,62.31,62.26,62.29,45807.91771319221,32.5721,32.5982,32.5721,32.5878,45807.9177
2009-09-21 12:10:00,62.29,62.31,62.27,62.28,44611.88853008013,32.5878,32.5982,32.5773,32.5826,44611.8885
2009-09-21 12:20:00,62.28,62.35,62.27,62.33,80373.16110513097,32.5826,32.6192,32.5773,32.6087,80373.1611
2009-09-21 12:30:00,62.32,62.41,62.32,62.37,30977.15584260256,32.6035,32.6506,32.6035,32.6296,30977.1558
2009-09-21 12:40:00,62.38,62.44,62.26,62.3,38392.53677789738,32.6349,32.6663,32.5721,32.593,38392.5368
2009-09-21 12:50:00,62.28,62.28,62.21,62.23,51309.65195550772,32.5826,32.5826,32.5459,32.5564,51309.652
2009-09-21 13:00:00,62.23,62.26,62.08,62.08,51309.65195550772,32.5564,32.5721,32.4779,32.4779,51309.652
2009-09-21 13:10:00,62.08,62.21,62.08,62.21,69967.70721205598,32.4779,32.5459,32.4779,32.5459,69967.7072
2009-09-21 13:20:00,62.21,62.29,62.21,62.28,27987.08288482239,32.5459,32.5878,32.5459,32.5826,27987.0829
2009-09-21 13:30:00,62.29,62.31,62.26,62.28,42339.433082167205,32.5878,32.5982,32.5721,32.5826,42339.4331
2009-09-21 13:40:00,62.28,62.3,62.26,62.26,51907.66654706375,32.5826,32.593,32.5721,32.5721,51907.6665
2009-09-21 13:50:00,62.28,62.29,62.18,62.26,46047.12354981462,32.5826,32.5878,32.5302,32.5721,46047.1235
2009-09-21 14:00:00,62.26,62.3,62.21,62.22,29302.714986245664,32.5721,32.593,32.5459,32.5512,29302.715
2009-09-21 14:10:00,62.21,62.21,62.11,62.13,36000.47841167325,32.5459,32.5459,32.4936,32.5041,36000.4784
2009-09-21 14:20:00,62.12,62.18,62.11,62.17,19973.687357971536,32.4988,32.5302,32.4936,32.525,19973.6874
2009-09-21 14:30:00,62.18,62.23,62.17,62.17,43774.66810190169,32.5302,32.5564,32.525,32.525,43774.6681
2009-09-21 14:40:00,62.17,62.29,62.16,62.26,45927.52063150341,32.525,32.5878,32.5198,32.5721,45927.5206
2009-09-21 14:50:00,62.27,62.29,62.21,62.26,38272.93385958618,32.5773,32.5878,32.5459,32.5721,38272.9339
2009-09-21 15:00:00,62.26,62.26,62.11,62.12,86114.1011840689,32.5721,32.5721,32.4936,32.4988,86114.1012
2009-09-21 15:10:00,62.12,62.29,62.07,62.25,136227.72395646456,32.4988,32.5878,32.4727,32.5669,136227.724
2009-09-21 15:20:00,62.24,62.27,62.15,62.26,68771.6780289439,32.5616,32.5773,32.5145,32.5721,68771.678
2009-09-21 15:30:00,62.26,62.26,62.1,62.12,115775.62492524818,32.5721,32.5721,32.4884,32.4988,115775.6249
2009-09-21 15:40:00,62.11,62.21,62.11,62.14,108121.03815333094,32.4936,32.5459,32.4936,32.5093,108121.0382
2009-09-21 15:50:00,62.14,62.32,62.08,62.32,269584.9778734601,32.5093,32.6035,32.4779,32.6035,269584.9779
2009-09-22 09:30:00,62.56,62.56,62.17,62.25,141370.64944384643,32.729,32.729,32.525,32.5669,141370.6494
2009-09-22 09:40:00,62.22,62.36,62.06,62.1,91496.2325080732,32.5512,32.6244,32.4675,32.4884,91496.2325
2009-09-22 09:50:00,62.1,62.26,62.07,62.21,83841.64573615597,32.4884,32.5721,32.4727,32.5459,83841.6457
2009-09-22 10:00:00,62.2,62.21,62.0,62.16,74273.41227125943,32.5407,32.5459,32.4361,32.5198,74273.4123
2009-09-22 10:10:00,62.19,62.36,62.17,62.26,40425.786389187895,32.5355,32.6244,32.525,32.5721,40425.7864
2009-09-22 10:20:00,62.26,62.27,62.09,62.11,27508.671211577563,32.5721,32.5773,32.4832,32.4936,27508.6712
2009-09-22 10:30:00,62.1,62.11,61.95,62.01,47243.15273292668,32.4884,32.4936,32.4099,32.4413,47243.1527
2009-09-22 10:40:00,62.02,62.11,61.97,61.97,46525.53522305944,32.4465,32.4936,32.4204,32.4204,46525.5352
2009-09-22 10:50:00,61.97,62.12,61.95,62.11,50950.8432005741,32.4204,32.4988,32.4099,32.4936,50950.8432
2009-09-22 11:00:00,62.11,62.21,62.11,62.18,38272.93385958618,32.4936,32.5459,32.4936,32.5302,38272.9339
2009-09-22 11:10:00,62.17,62.34,62.16,62.32,39827.77179763187,32.525,32.6139,32.5198,32.6035,39827.7718
2009-09-22 11:20:00,62.31,62.41,62.23,62.23,40904.198062432726,32.5982,32.6506,32.5564,32.5564,40904.1981
2009-09-22 11:30:00,62.25,62.33,62.13,62.14,39708.168879320656,32.5669,32.6087,32.5041,32.5093,39708.1689
2009-09-22 11:40:00,62.16,62.3,62.15,62.17,65063.9875612965,32.5198,32.593,32.5145,32.525,65063.9876
2009-09-22 11:50:00,62.19,62.26,62.18,62.26,15907.188135390505,32.5355,32.5721,32.5302,32.5721,15907.1881
2009-09-22 12:00:00,62.26,62.5,62.26,62.49,48080.37316110513,32.5721,32.6976,32.5721,32.6924,48080.3732
2009-09-22 12:10:00,62.49,62.58,62.47,62.57,40425.786389187895,32.6924,32.7395,32.682,32.7343,40425.7864
2009-09-22 12:20:00,62.57,62.67,62.53,62.67,63389.5467049396,32.7343,32.7866,32.7133,32.7866,63389.5467
2009-09-22 12:30:00,62.67,62.7,62.62,62.64,51548.85779213013,32.7866,32.8023,32.7604,32.7709,51548.8578
2009-09-22 12:40:00,62.66,62.66,62.62,62.65,22604.951560818085,32.7814,32.7814,32.7604,32.7761,22604.9516
2009-09-22 12:50:00,62.65,62.66,62.57,62.58,23083.363234062912,32.7761,32.7814,32.7343,32.7395,23083.3632
2009-09-22 13:00:00,62.58,62.7,62.57,62.7,36478.89008491807,32.7395,32.8023,32.7343,32.8023,36478.8901
2009-09-22 13:10:00,62.68,62.71,62.52,62.56,51309.65195550772,32.7918,32.8075,32.7081,32.729,51309.652
2009-09-22 13:20:00,62.56,62.57,62.47,62.51,58127.018299246505,32.729,32.7343,32.682,32.7029,58127.0183
2009-09-22 13:30:00,62.49,62.53,62.48,62.48,25834.23035522067,32.6924,32.7133,32.6872,32.6872,25834.2304
2009-09-22 13:40:00,62.47,62.57,62.44,62.57,26910.65662002153,32.682,32.7343,32.6663,32.7343,26910.6566
2009-09-22 13:50:00,62.57,62.61,62.53,62.56,26791.053701710323,32.7343,32.7552,32.7133,32.729,26791.0537
2009-09-22 14:00:00,62.57,62.66,62.57,62.65,38033.72802296376,32.7343,32.7814,32.7343,32.7761,38033.728
2009-09-22 14:10:00,62.65,62.67,62.59,62.62,31814.37627078101,32.7761,32.7866,32.7447,32.7604,31814.3763
2009-09-22 14:20:00,62.62,62.69,62.56,62.64,40904.198062432726,32.7604,32.797,32.729,32.7709,40904.1981
2009-09-22 14:30:00,62.64,62.68,62.58,62.62,43176.653510345655,32.7709,32.7918,32.7395,32.7604,43176.6535
2009-09-22 14:40:00,62.62,62.71,62.62,62.68,40545.38930749911,32.7604,32.8075,32.7604,32.7918,40545.3893
2009-09-22 14:50:00,62.7,62.76,62.64,62.72,75708.6472909939,32.8023,32.8337,32.7709,32.8127,75708.6473
2009-09-22 15:00:00,62.73,62.75,62.69,62.75,62193.51752182753,32.818,32.8284,32.797,32.8284,62193.5175
2009-09-22 15:10:00,62.75,62.77,62.69,62.75,74393.01518957064,32.8284,32.8389,32.797,32.8284,74393.0152
2009-09-22 15:20:00,62.76,62.8,62.69,62.79,82884.82238966631,32.8337,32.8546,32.797,32.8494,82884.8224
2009-09-22 15:30:00,62.8,62.83,62.72,62.72,76187.05896423873,32.8546,32.8703,32.8127,32.8127,76187.059
2009-09-22 15:40:00,62.72,62.8,62.66,62.68,149623.2508073197,32.8127,32.8546,32.7814,32.7918,149623.2508
2009-09-22 15:50:00,62.69,62.69,62.55,62.64,274249.4916875972,32.797,32.797,32.7238,32.7709,274249.4917
2009-09-23 09:30:00,62.81,62.81,62.29,62.41,106685.80313359646,32.8598,32.8598,32.5878,32.6506,106685.8031
2009-09-23 09:40:00,62.41,62.45,62.31,62.42,47362.75565123789,32.6506,32.6715,32.5982,32.6558,47362.7557
2009-09-23 09:50:00,62.42,62.52,62.3,62.32,44013.8739385241,32.6558,32.7081,32.593,32.6035,44013.8739
2009-09-23 10:00:00,62.33,62.44,62.3,62.39,37076.90467647411,32.6087,32.6663,32.593,32.6401,37076.9047
2009-09-23 10:10:00,62.37,62.44,62.34,62.44,39947.37471594307,32.6296,32.6663,32.6139,32.6663,39947.3747
2009-09-23 10:20:00,62.41,62.5,62.4,62.44,33369.2142088267,32.6506,32.6976,32.6453,32.6663,33369.2142
2009-09-23 10:30:00,62.44,62.53,62.29,62.31,87190.52744886976,32.6663,32.7133,32.5878,32.5982,87190.5274
2009-09-23 10:40:00,62.3,62.37,62.29,62.35,42100.2272455448,32.593,32.6296,32.5878,32.6192,42100.2272
2009-09-23 10:50:00,62.36,62.44,62.33,62.38,51429.25487381892,32.6244,32.6663,32.6087,32.6349,51429.2549
2009-09-23 11:00:00,62.38,62.45,62.32,62.41,38272.93385958618,32.6349,32.6715,32.6035,32.6506,38272.9339
2009-09-23 11:10:00,62.44,62.44,62.32,62.35,27867.479966511182,32.6663,32.6663,32.6035,32.6192,27867.48
2009-09-23 11:20:00,62.36,62.45,62.36,62.44,20212.893194593948,32.6244,32.6715,32.6244,32.6663,20212.8932
2009-09-23 11:30:00,62.43,62.54,62.43,62.53,17940.43774668102,32.661,32.7186,32.661,32.7133,17940.4377
2009-09-23 11:40:00,62.52,62.61,62.46,62.57,37196.50759478532,32.7081,32.7552,32.6767,32.7343,37196.5076
2009-09-23 11:50:00,62.57,62.61,62.51,62.58,39229.75720607583,32.7343,32.7552,32.7029,32.7395,39229.7572
2009-09-23 12:00:00,62.57,62.68,62.53,62.54,42578.63891878962,32.7343,32.7918,32.7133,32.7186,42578.6389
2009-09-23 12:10:00,62.53,62.58,62.47,62.57,32053.58210740342,32.7133,32.7395,32.682,32.7343,32053.5821
2009-09-23 12:20:00,62.57,62.62,62.45,62.48,162181.55722999643,32.7343,32.7604,32.6715,32.6872,162181.5572
2009-09-23 12:30:00,62.47,62.51,62.41,62.41,22365.74572419568,32.682,32.7029,32.6506,32.6506,22365.7457
2009-09-23 12:40:00,62.41,62.47,62.41,62.47,16026.79105370171,32.6506,32.682,32.6506,32.682,16026.7911
2009-09-23 12:50:00,62.47,62.47,62.43,62.46,15787.585217079297,32.682,32.682,32.661,32.6767,15787.5852
2009-09-23 13:00:00,62.46,62.52,62.44,62.49,39708.168879320656,32.6767,32.7081,32.6663,32.6924,39708.1689
2009-09-23 13:10:00,62.49,62.53,62.46,62.53,16146.393972012918,32.6924,32.7133,32.6767,32.7133,16146.394
2009-09-23 13:20:00,62.54,62.56,62.41,62.45,29302.714986245664,32.7186,32.729,32.6506,32.6715,29302.715
2009-09-23 13:30:00,62.45,62.51,62.39,62.51,28226.28872144481,32.6715,32.7029,32.6401,32.7029,28226.2887
2009-09-23 13:40:00,62.51,62.67,62.5,62.65,63389.5467049396,32.7029,32.7866,32.6976,32.7761,63389.5467
2009-09-23 13:50:00,62.65,62.71,62.64,62.71,67456.04592752064,32.7761,32.8075,32.7709,32.8075,67456.0459
2009-09-23 14:00:00,62.7,62.71,62.65,62.68,73914.6035163258,32.8023,32.8075,32.7761,32.7918,73914.6035
2009-09-23 14:10:00,62.67,63.04,62.57,62.98,73436.19184308097,32.7866,32.9802,32.7343,32.9488,73436.1918
2009-09-23 14:20:00,62.94,63.04,62.82,62.99,195550.7714388231,32.9278,32.9802,32.8651,32.954,195550.7714
2009-09-23 14:30:00,62.98,63.54,62.92,63.28,484511.4220786988,32.9488,33.2417,32.9174,33.1057,484511.4221
2009-09-23 14:40:00,63.28,63.41,63.15,63.22,246023.2029661524,33.1057,33.1737,33.0377,33.0743,246023.203
2009-09-23 14:50:00,63.19,63.23,62.83,62.94,110034.68484631024,33.0586,33.0796,32.8703,32.9278,110034.6848
2009-09-23 15:00:00,62.94,63.1,62.93,63.06,104532.95060399474,32.9278,33.0115,32.9226,32.9906,104532.9506
2009-09-23 15:10:00,63.04,63.04,62.82,62.88,163736.3951680421,32.9802,32.9802,32.8651,32.8965,163736.3952
2009-09-23 15:20:00,62.87,62.89,62.7,62.79,136586.53271139818,32.8912,32.9017,32.8023,32.8494,136586.5327
2009-09-23 15:30:00,62.77,62.78,62.48,62.55,270900.6099748834,32.8389,32.8441,32.6872,32.7238,270900.61
2009-09-23 15:40:00,62.56,62.61,62.31,62.41,258581.50938882912,32.729,32.7552,32.5982,32.6506,258581.5094
2009-09-23 15:50:00,62.41,62.42,62.12,62.19,469680.6602081091,32.6506,32.6558,32.4988,32.5355,469680.6602
2009-09-24 09:30:00,62.41,62.91,62.39,62.62,259299.1268986964,32.6506,32.9121,32.6401,32.7604,259299.1269
2009-09-24 09:40:00,62.63,62.76,62.31,62.41,136706.13562970937,32.7657,32.8337,32.5982,32.6506,136706.1356
2009-09-24 09:50:00,62.36,62.62,62.34,62.5,62911.13503169478,32.6244,32.7604,32.6139,32.6976,62911.135
2009-09-24 10:00:00,62.52,62.57,61.95,62.06,154048.55878483437,32.7081,32.7343,32.4099,32.4675,154048.5588
2009-09-24 10:10:00,62.05,62.13,61.67,61.73,101782.08348283698,32.4622,32.5041,32.2634,32.2948,101782.0835
2009-09-24 10:20:00,61.75,61.93,61.68,61.88,125583.06422676714,32.3053,32.3994,32.2687,32.3733,125583.0642
2009-09-24 10:30:00,61.87,61.91,61.71,61.77,213012.7975122593,32.3681,32.389,32.2844,32.3157,213012.7975
2009-09-24 10:40:00,61.76,61.77,61.56,61.69,232747.27903360844,32.3105,32.3157,32.2059,32.2739,232747.279
2009-09-24 10:50:00,61.69,61.9,61.68,61.83,62552.32627676116,32.2739,32.3838,32.2687,32.3471,62552.3263
2009-09-24 11:00:00,61.82,61.87,61.75,61.79,50950.8432005741,32.3419,32.3681,32.3053,32.3262,50950.8432
2009-09-24 11:10:00,61.8,62.05,61.8,61.88,53342.90156679823,32.3314,32.4622,32.3314,32.3733,53342.9016
2009-09-24 11:20:00,61.89,61.94,61.84,61.9,66140.41382609736,32.3785,32.4047,32.3524,32.3838,66140.4138
2009-09-24 11:30:00,61.89,61.97,61.8,61.87,58844.635809113744,32.3785,32.4204,32.3314,32.3681,58844.6358
2009-09-24 11:40:00,61.89,62.01,61.85,61.9,84439.660327712,32.3785,32.4413,32.3576,32.3838,84439.6603
2009-09-24 11:50:00,61.9,61.92,61.81,61.91,76187.05896423873,32.3838,32.3942,32.3367,32.389,76187.059
2009-09-24 12:00:00,61.9,61.92,61.87,61.9,17940.43774668102,32.3838,32.3942,32.3681,32.3838,17940.4377
2009-09-24 12:10:00,61.9,61.91,61.87,61.87,32412.390862337044,32.3838,32.389,32.3681,32.3681,32412.3909
2009-09-24 12:20:00,61.88,61.88,61.68,61.72,74034.206434637,32.3733,32.3733,32.2687,32.2896,74034.2064
2009-09-24 12:30:00,61.72,61.81,61.72,61.81,42817.84475541204,32.2896,32.3367,32.2896,32.3367,42817.8448
2009-09-24 12:40:00,61.81,61.85,61.8,61.81,26551.847865087908,32.3367,32.3576,32.3314,32.3367,26551.8479
2009-09-24 12:50:00,61.82,61.89,61.81,61.84,59562.25331898098,32.3419,32.3785,32.3367,32.3524,59562.2533
2009-09-24 13:00:00,61.84,61.91,61.84,61.9,18658.05525654826,32.3524,32.389,32.3524,32.3838,18658.0553
2009-09-24 13:10:00,61.9,62.0,61.85,61.85,44372.682693457726,32.3838,32.4361,32.3576,32.3576,44372.6827
2009-09-24 13:20:00,61.85,61.95,61.84,61.87,60399.47374715944,32.3576,32.4099,32.3524,32.3681,60399.4737
2009-09-24 13:30:00,61.87,62.0,61.83,61.87,42817.84475541204,32.3681,32.4361,32.3471,32.3681,42817.8448
2009-09-24 13:40:00,61.87,61.94,61.81,61.94,58844.635809113744,32.3681,32.4047,32.3367,32.4047,58844.6358
2009-09-24 13:50:00,61.95,61.96,61.85,61.9,34206.43463700514,32.4099,32.4151,32.3576,32.3838,34206.4346
2009-09-24 14:00:00,61.93,61.94,61.85,61.87,45927.52063150341,32.3994,32.4047,32.3576,32.3681,45927.5206
2009-09-24 14:10:00,61.86,61.95,61.85,61.95,37196.50759478532,32.3628,32.4099,32.3576,32.4099,37196.5076
2009-09-24 14:20:00,61.96,62.0,61.85,61.9,40425.786389187895,32.4151,32.4361,32.3576,32.3838,40425.7864
2009-09-24 14:30:00,61.91,62.03,61.9,62.02,43774.66810190169,32.389,32.4518,32.3838,32.4465,43774.6681
2009-09-24 14:40:00,62.02,62.02,61.91,61.97,45807.91771319221,32.4465,32.4465,32.389,32.4204,45807.9177
2009-09-24 14:50:00,61.97,62.11,61.95,62.09,37196.50759478532,32.4204,32.4936,32.4099,32.4832,37196.5076
2009-09-24 15:00:00,62.1,62.17,61.96,61.98,73795.0005980146,32.4884,32.525,32.4151,32.4256,73795.0006
2009-09-24 15:10:00,61.99,62.12,61.94,62.07,51429.25487381892,32.4308,32.4988,32.4047,32.4727,51429.2549
2009-09-24 15:20:00,62.06,62.17,62.01,62.03,90539.40916158356,32.4675,32.525,32.4413,32.4518,90539.4092
2009-09-24 15:30:00,62.02,62.14,61.96,61.96,132041.62181557232,32.4465,32.5093,32.4151,32.4151,132041.6218
2009-09-24 15:40:00,61.96,62.09,61.94,62.01,108121.03815333094,32.4151,32.4832,32.4047,32.4413,108121.0382
2009-09-24 15:50:00,62.01,62.11,61.96,61.96,194833.15392895587,32.4413,32.4936,32.4151,32.4151,194833.1539
2009-09-25 09:30:00,61.9,61.96,61.7,61.79,229757.20607582823,32.3838,32.4151,32.2791,32.3262,229757.2061
2009-09-25 09:40:00,61.77,62.2,61.72,61.92,93888.29087429734,32.3157,32.5407,32.2896,32.3942,93888.2909
2009-09-25 09:50:00,61.92,62.1,61.71,61.96,112067.93445760076,32.3942,32.4884,32.2844,32.4151,112067.9345
2009-09-25 10:00:00,61.95,62.07,61.7,62.06,93051.07044611889,32.4099,32.4727,32.2791,32.4675,93051.0704
2009-09-25 10:10:00,62.08,62.08,61.81,61.88,40664.99222581031,32.4779,32.4779,32.3367,32.3733,40664.9922
2009-09-25 10:20:00,61.86,61.87,61.59,61.64,70565.72180361202,32.3628,32.3681,32.2216,32.2477,70565.7218
2009-09-25 10:30:00,61.64,61.69,61.41,61.42,85037.67491926803,32.2477,32.2739,32.1274,32.1326,85037.6749
2009-09-25 10:40:00,61.44,61.55,61.35,61.5,70087.31013036719,32.1431,32.2006,32.096,32.1745,70087.3101
2009-09-25 10:50:00,61.5,61.52,61.34,61.43,230116.01483076188,32.1745,32.1849,32.0908,32.1379,230116.0148
2009-09-25 11:00:00,61.43,61.58,61.39,61.55,156081.80839612486,32.1379,32.2163,32.1169,32.2006,156081.8084
2009-09-25 11:10:00,61.55,61.64,61.5,61.55,82167.20487979907,32.2006,32.2477,32.1745,32.2006,82167.2049
2009-09-25 11:20:00,61.55,61.59,61.51,61.55,36478.89008491807,32.2006,32.2216,32.1797,32.2006,36478.8901
2009-09-25 11:30:00,61.55,61.58,61.48,61.55,65063.9875612965,32.2006,32.2163,32.164,32.2006,65063.9876
2009-09-25 11:40:00,61.56,61.68,61.54,61.59,55974.16576964478,32.2059,32.2687,32.1954,32.2216,55974.1658
2009-09-25 11:50:00,61.6,61.67,61.5,61.54,73914.6035163258,32.2268,32.2634,32.1745,32.1954,73914.6035
2009-09-25 12:00:00,61.53,61.6,61.51,61.53,51668.46071044134,32.1902,32.2268,32.1797,32.1902,51668.4607
2009-09-25 12:10:00,61.53,61.55,61.42,61.44,110034.68484631024,32.1902,32.2006,32.1326,32.1431,110034.6848
2009-09-25 12:20:00,61.44,61.55,61.39,61.54,126659.490491568,32.1431,32.2006,32.1169,32.1954,126659.4905
2009-09-25 12:30:00,61.55,61.56,61.49,61.5,43415.85934696807,32.2006,32.2059,32.1693,32.1745,43415.8593
2009-09-25 12:40:00,61.5,61.53,61.48,61.52,43415.85934696807,32.1745,32.1902,32.164,32.1849,43415.8593
2009-09-25 12:50:00,61.52,61.59,61.51,61.53,46645.138141370655,32.1849,32.2216,32.1797,32.1902,46645.1381
2009-09-25 13:00:00,61.53,61.58,61.5,61.53,33488.8171271379,32.1902,32.2163,32.1745,32.1902,33488.8171
2009-09-25 13:10:00,61.52,61.6,61.49,61.55,47721.56440617152,32.1849,32.2268,32.1693,32.2006,47721.5644
2009-09-25 13:20:00,61.55,61.73,61.54,61.68,97476.37842363356,32.2006,32.2948,32.1954,32.2687,97476.3784
2009-09-25 13:30:00,61.67,61.73,61.62,61.7,33488.8171271379,32.2634,32.2948,32.2373,32.2791,33488.8171
2009-09-25 13:40:00,61.7,61.76,61.66,61.73,56093.76868795599,32.2791,32.3105,32.2582,32.2948,56093.7687
2009-09-25 13:50:00,61.73,61.83,61.68,61.82,55376.151178088745,32.2948,32.3471,32.2687,32.3419,55376.1512
2009-09-25 14:00:00,61.83,62.01,61.78,61.84,127975.12259299128,32.3471,32.4413,32.321,32.3524,127975.1226
2009-09-25 14:10:00,61.83,61.83,61.73,61.76,32890.80253558187,32.3471,32.3471,32.2948,32.3105,32890.8025
2009-09-25 14:20:00,61.76,61.83,61.75,61.82,23681.377825618947,32.3105,32.3471,32.3053,32.3419,23681.3778
2009-09-25 14:30:00,61.82,61.89,61.79,61.89,78818.32316708528,32.3419,32.3785,32.3262,32.3785,78818.3232
2009-09-25 14:40:00,61.89,61.93,61.85,61.85,34326.037555316354,32.3785,32.3994,32.3576,32.3576,34326.0376
2009-09-25 14:50:00,61.86,61.98,61.85,61.95,55974.16576964478,32.3628,32.4256,32.3576,32.4099,55974.1658
2009-09-25 15:00:00,61.94,61.96,61.86,61.89,48797.99067097237,32.4047,32.4151,32.3628,32.3785,48797.9907
2009-09-25 15:10:00,61.87,61.9,61.83,61.87,72479.36849659133,32.3681,32.3838,32.3471,32.3681,72479.3685
2009-09-25 15:20:00,61.86,61.98,61.86,61.97,95682.33464896544,32.3628,32.4256,32.3628,32.4204,95682.3346
2009-09-25 15:30:00,61.98,61.98,61.8,61.8,89104.17414184907,32.4256,32.4256,32.3314,32.3314,89104.1741
2009-09-25 15:40:00,61.81,61.83,61.67,61.78,217318.5025714628,32.3367,32.3471,32.2634,32.321,217318.5026
2009-09-25 15:50:00,61.8,61.89,61.71,61.77,317665.35103456525,32.3314,32.3785,32.2844,32.3157,317665.351
2009-09-28 09:30:00,61.81,62.19,61.81,61.99,76904.67647410597,32.3367,32.5355,32.3367,32.4308,76904.6765
2009-09-28 09:40:00,61.97,62.36,61.92,62.36,96639.1579954551,32.4204,32.6244,32.3942,32.6244,96639.158
2009-09-28 09:50:00,62.36,62.47,62.2,62.26,113024.75780409042,32.6244,32.682,32.5407,32.5721,113024.7578
2009-09-28 10:00:00,62.28,62.54,62.27,62.38,108360.24398995336,32.5826,32.7186,32.5773,32.6349,108360.244
2009-09-28 10:10:00,62.37,62.41,62.22,62.31,58485.827054180125,32.6296,32.6506,32.5512,32.5982,58485.8271
2009-09-28 10:20:00,62.31,62.33,62.2,62.29,51309.65195550772,32.5982,32.6087,32.5407,32.5878,51309.652
2009-09-28 10:30:00,62.28,62.47,62.27,62.41,81927.99904317666,32.5826,32.682,32.5773,32.6506,81927.999
2009-09-28 10:40:00,62.4,62.46,62.21,62.22,44133.47685683531,32.6453,32.6767,32.5459,32.5512,44133.4769
2009-09-28 10:50:00,62.24,62.42,62.24,62.42,52027.26946537496,32.5616,32.6558,32.5616,32.6558,52027.2695
2009-09-28 11:00:00,62.41,62.48,62.39,62.42,55734.95993302237,32.6506,32.6872,32.6401,32.6558,55734.9599
2009-09-28 11:10:00,62.42,62.42,62.3,62.33,30379.141251046527,32.6558,32.6558,32.593,32.6087,30379.1413
2009-09-28 11:20:00,62.35,62.46,62.33,62.46,30379.141251046527,32.6192,32.6767,32.6087,32.6767,30379.1413
2009-09-28 11:30:00,62.46,62.54,62.44,62.49,47601.96148786031,32.6767,32.7186,32.6663,32.6924,47601.9615
2009-09-28 11:40:00,62.48,62.59,62.43,62.59,32173.18502571463,32.6872,32.7447,32.661,32.7447,32173.185
2009-09-28 11:50:00,62.59,62.64,62.55,62.59,40664.99222581031,32.7447,32.7709,32.7238,32.7447,40664.9922
2009-09-28 12:00:00,62.59,62.69,62.57,62.67,24757.80409041981,32.7447,32.797,32.7343,32.7866,24757.8041
2009-09-28 12:10:00,62.67,62.69,62.62,62.69,18418.84941992585,32.7866,32.797,32.7604,32.797,18418.8494
2009-09-28 12:20:00,62.69,62.71,62.67,62.68,23442.17198899653,32.797,32.8075,32.7866,32.7918,23442.172
2009-09-28 12:30:00,62.68,62.75,62.66,62.71,44492.28561176893,32.7918,32.8284,32.7814,32.8075,44492.2856
2009-09-28 12:40:00,62.72,62.8,62.71,62.76,29183.11206793446,32.8127,32.8546,32.8075,32.8337,29183.1121
2009-09-28 12:50:00,62.76,62.78,62.67,62.72,55974.16576964478,32.8337,32.8441,32.7866,32.8127,55974.1658
2009-09-28 13:00:00,62.73,62.8,62.71,62.75,23920.58366224136,32.818,32.8546,32.8075,32.8284,23920.5837
2009-09-28 13:10:00,62.74,62.77,62.73,62.77,40306.18347087669,32.8232,32.8389,32.818,32.8389,40306.1835
2009-09-28 13:20:00,62.77,62.88,62.77,62.87,45329.50603994738,32.8389,32.8965,32.8389,32.8912,45329.506
2009-09-28 13:30:00,62.87,62.89,62.82,62.84,34206.43463700514,32.8912,32.9017,32.8651,32.8755,34206.4346
2009-09-28 13:40:00,62.85,62.87,62.8,62.8,52744.8869752422,32.8808,32.8912,32.8546,32.8546,52744.887
2009-09-28 13:50:00,62.8,62.84,62.76,62.82,46166.726468125824,32.8546,32.8755,32.8337,32.8651,46166.7265
2009-09-28 14:00:00,62.82,62.87,62.77,62.77,32651.596698959456,32.8651,32.8912,32.8389,32.8389,32651.5967
2009-09-28 14:10:00,62.77,62.86,62.77,62.83,49515.60818083961,32.8389,32.886,32.8389,32.8703,49515.6082
2009-09-28 14:20:00,62.82,62.85,62.77,62.84,38751.345532831,32.8651,32.8808,32.8389,32.8755,38751.3455
2009-09-28 14:30:00,62.84,62.93,62.8,62.93,99509.62803492406,32.8755,32.9226,32.8546,32.9226,99509.628
2009-09-28 14:40:00,62.93,63.03,62.93,63.03,85755.29242913528,32.9226,32.9749,32.9226,32.9749,85755.2924
2009-09-28 14:50:00,63.03,63.05,62.8,62.8,83243.63114459993,32.9749,32.9854,32.8546,32.8546,83243.6311
2009-09-28 15:00:00,62.82,62.82,62.72,62.77,92333.45293625163,32.8651,32.8651,32.8127,32.8389,92333.4529
2009-09-28 15:10:00,62.78,62.82,62.71,62.77,65422.79631623012,32.8441,32.8651,32.8075,32.8389,65422.7963
2009-09-28 15:20:00,62.77,62.83,62.72,62.73,97595.98134194476,32.8389,32.8703,32.8127,32.818,97595.9813
2009-09-28 15:30:00,62.74,62.78,62.67,62.68,97237.17258701113,32.8232,32.8441,32.7866,32.7918,97237.1726
2009-09-28 15:40:00,62.69,62.74,62.59,62.63,203683.7698839852,32.797,32.8232,32.7447,32.7657,203683.7699
2009-09-28 15:50:00,62.63,62.72,62.61,62.69,318622.17438105494,32.7657,32.8127,32.7552,32.797,318622.1744
2009-09-29 09:30:00,62.52,62.92,62.41,62.45,103815.3330941275,32.7081,32.9174,32.6506,32.6715,103815.3331
2009-09-29 09:40:00,62.45,62.58,62.34,62.39,109675.87609137665,32.6715,32.7395,32.6139,32.6401,109675.8761
2009-09-29 09:50:00,62.39,62.73,62.35,62.64,96399.95215883268,32.6401,32.818,32.6192,32.7709,96399.9522
2009-09-29 10:00:00,62.61,62.62,62.06,62.25,149862.45664394213,32.7552,32.7604,32.4675,32.5669,149862.4566
2009-09-29 10:10:00,62.23,62.39,62.17,62.2,76187.05896423873,32.5564,32.6401,32.525,32.5407,76187.059
2009-09-29 10:20:00,62.19,62.24,62.1,62.18,66977.6342542758,32.5355,32.5616,32.4884,32.5302,66977.6343
2009-09-29 10:30:00,62.19,62.21,62.08,62.18,74871.42686281545,32.5355,32.5459,32.4779,32.5302,74871.4269
2009-09-29 10:40:00,62.18,62.23,62.05,62.09,45688.314794881,32.5302,32.5564,32.4622,32.4832,45688.3148
2009-09-29 10:50:00,62.1,62.1,61.87,61.88,58127.018299246505,32.4884,32.4884,32.3681,32.3733,58127.0183
2009-09-29 11:00:00,61.87,61.89,61.76,61.79,67934.45760076547,32.3681,32.3785,32.3105,32.3262,67934.4576
2009-09-29 11:10:00,61.8,61.85,61.75,61.8,42937.44767372324,32.3314,32.3576,32.3053,32.3314,42937.4477
2009-09-29 11:20:00,61.8,62.08,61.77,62.08,81090.77861499821,32.3314,32.4779,32.3157,32.4779,81090.7786
2009-09-29 11:30:00,62.08,62.09,62.04,62.06,25116.61284535343,32.4779,32.4832,32.457,32.4675,25116.6128
2009-09-29 11:40:00,62.05,62.05,61.83,61.87,46525.53522305944,32.4622,32.4622,32.3471,32.3681,46525.5352
2009-09-29 11:50:00,61.87,61.96,61.85,61.96,31216.36167922497,32.3681,32.4151,32.3576,32.4151,31216.3617
2009-09-29 12:00:00,61.96,62.06,61.91,62.05,45090.300203324965,32.4151,32.4675,32.389,32.4622,45090.3002
2009-09-29 12:10:00,62.05,62.08,61.94,62.04,45329.50603994738,32.4622,32.4779,32.4047,32.457,45329.506
2009-09-29 12:20:00,62.04,62.06,61.9,61.93,41263.006817366346,32.457,32.4675,32.3838,32.3994,41263.0068
2009-09-29 12:30:00,61.96,61.98,61.9,61.96,23800.980743930155,32.4151,32.4256,32.3838,32.4151,23800.9807
2009-09-29 12:40:00,61.96,61.96,61.9,61.91,34206.43463700514,32.4151,32.4151,32.3838,32.389,34206.4346
2009-09-29 12:50:00,61.92,61.96,61.88,61.91,60040.664992225815,32.3942,32.4151,32.3733,32.389,60040.665
2009-09-29 13:00:00,61.91,61.98,61.9,61.95,75708.6472909939,32.389,32.4256,32.3838,32.4099,75708.6473
2009-09-29 13:10:00,61.95,61.96,61.86,61.91,47721.56440617152,32.4099,32.4151,32.3628,32.389,47721.5644
2009-09-29 13:20:00,61.92,61.99,61.9,61.99,96878.3638320775,32.3942,32.4308,32.3838,32.4308,96878.3638
2009-09-29 13:30:00,61.98,62.08,61.94,62.04,80731.9698600646,32.4256,32.4779,32.4047,32.457,80731.9699
2009-09-29 13:40:00,62.03,62.04,61.94,61.94,63030.73795000598,32.4518,32.457,32.4047,32.4047,63030.738
2009-09-29 13:50:00,61.95,62.0,61.95,62.0,50711.63736395168,32.4099,32.4361,32.4099,32.4361,50711.6374
2009-09-29 14:00:00,62.0,62.0,61.86,61.87,69967.70721205598,32.4361,32.4361,32.3628,32.3681,69967.7072
2009-09-29 14:10:00,61.87,61.88,61.82,61.87,45927.52063150341,32.3681,32.3733,32.3419,32.3681,45927.5206
2009-09-29 14:20:00,61.87,61.89,61.8,61.87,50233.22569070686,32.3681,32.3785,32.3314,32.3681,50233.2257
2009-09-29 14:30:00,61.85,61.9,61.82,61.85,124147.82920703266,32.3576,32.3838,32.3419,32.3576,124147.8292
2009-09-29 14:40:00,61.85,61.88,61.83,61.86,49156.79942590599,32.3576,32.3733,32.3471,32.3628,49156.7994
2009-09-29 14:50:00,61.85,61.95,61.81,61.89,86712.11577562493,32.3576,32.4099,32.3367,32.3785,86712.1158
2009-09-29 15:00:00,61.89,61.97,61.88,61.96,50831.24028226289,32.3785,32.4204,32.3733,32.4151,50831.2403
2009-09-29 15:10:00,61.95,61.96,61.87,61.91,69250.08970218874,32.4099,32.4151,32.3681,32.389,69250.0897
2009-09-29 15:20:00,61.91,62.02,61.89,61.9,132998.44516206195,32.389,32.4465,32.3785,32.3838,132998.4452
2009-09-29 15:30:00,61.89,61.91,61.84,61.85,174141.8490611171,32.3785,32.389,32.3524,32.3576,174141.8491
2009-09-29 15:40:00,61.86,61.9,61.81,61.86,188494.19925846191,32.3628,32.3838,32.3367,32.3628,188494.1993
2009-09-29 15:50:00,61.86,61.9,61.77,61.87,424590.3600047841,32.3628,32.3838,32.3157,32.3681,424590.36
2009-09-30 09:30:00,61.92,62.2,61.92,62.11,111948.33153928956,32.3942,32.5407,32.3942,32.4936,111948.3315
2009-09-30 09:40:00,62.1,62.16,61.19,61.22,214806.8412869274,32.4884,32.5198,32.0123,32.028,214806.8413
2009-09-30 09:50:00,61.24,61.34,60.84,61.03,236694.17533787823,32.0385,32.0908,31.8292,31.9286,236694.1753
2009-09-30 10:00:00,61.02,61.14,60.91,61.01,216242.07630666188,31.9234,31.9861,31.8658,31.9181,216242.0763
2009-09-30 10:10:00,61.02,61.19,60.94,61.03,123310.6087788542,31.9234,32.0123,31.8815,31.9286,123310.6088
2009-09-30 10:20:00,61.03,61.18,60.95,61.15,98433.2017701232,31.9286,32.0071,31.8867,31.9914,98433.2018
2009-09-30 10:30:00,61.14,61.18,61.03,61.1,96758.7609137663,31.9861,32.0071,31.9286,31.9652,96758.7609
2009-09-30 10:40:00,61.09,61.16,61.04,61.14,67097.23717258702,31.96,31.9966,31.9338,31.9861,67097.2372
2009-09-30 10:50:00,61.14,61.32,61.14,61.29,102260.49515608182,31.9861,32.0803,31.9861,32.0646,102260.4952
2009-09-30 11:00:00,61.29,61.49,61.29,61.43,70565.72180361202,32.0646,32.1693,32.0646,32.1379,70565.7218
2009-09-30 11:10:00,61.42,61.51,61.39,61.5,41143.40389905514,32.1326,32.1797,32.1169,32.1745,41143.4039
2009-09-30 11:20:00,61.5,61.65,61.45,61.58,50472.43152732927,32.1745,32.253,32.1483,32.2163,50472.4315
2009-09-30 11:30:00,61.57,61.65,61.51,61.53,53821.31324004306,32.2111,32.253,32.1797,32.1902,53821.3132
2009-09-30 11:40:00,61.53,61.53,61.44,61.51,31933.979189092217,32.1902,32.1902,32.1431,32.1797,31933.9792
2009-09-30 11:50:00,61.51,61.77,61.51,61.71,44611.88853008013,32.1797,32.3157,32.1797,32.2844,44611.8885
2009-09-30 12:00:00,61.7,61.75,61.65,61.66,38870.94845114221,32.2791,32.3053,32.253,32.2582,38870.9485
2009-09-30 12:10:00,61.66,61.84,61.66,61.7,51788.06362875254,32.2582,32.3524,32.2582,32.2791,51788.0636
2009-09-30 12:20:00,61.69,61.81,61.67,61.74,32771.199617270664,32.2739,32.3367,32.2634,32.3,32771.1996
2009-09-30 12:30:00,61.76,61.9,61.76,61.89,31575.1704341586,32.3105,32.3838,32.3105,32.3785,31575.1704
2009-09-30 12:40:00,61.88,62.12,61.87,62.07,60399.47374715944,32.3733,32.4988,32.3681,32.4727,60399.4737
2009-09-30 12:50:00,62.08,62.35,62.07,62.26,84439.660327712,32.4779,32.6192,32.4727,32.5721,84439.6603
2009-09-30 13:00:00,62.27,62.7,62.26,62.57,215404.85587848345,32.5773,32.8023,32.5721,32.7343,215404.8559
2009-09-30 13:10:00,62.56,62.62,62.5,62.54,58605.42997249133,32.729,32.7604,32.6976,32.7186,58605.43
2009-09-30 13:20:00,62.53,62.57,62.28,62.41,103695.7301758163,32.7133,32.7343,32.5826,32.6506,103695.7302
2009-09-30 13:30:00,62.41,62.43,62.22,62.23,46525.53522305944,32.6506,32.661,32.5512,32.5564,46525.5352
2009-09-30 13:40:00,62.22,62.27,62.19,62.24,47960.77024279393,32.5512,32.5773,32.5355,32.5616,47960.7702
2009-09-30 13:50:00,62.22,62.35,62.21,62.23,36598.49300322928,32.5512,32.6192,32.5459,32.5564,36598.493
2009-09-30 14:00:00,62.23,62.26,62.13,62.19,59442.65040066978,32.5564,32.5721,32.5041,32.5355,59442.6504
2009-09-30 14:10:00,62.18,62.24,62.17,62.21,43176.653510345655,32.5302,32.5616,32.525,32.5459,43176.6535
2009-09-30 14:20:00,62.21,62.23,62.09,62.09,57768.209544312886,32.5459,32.5564,32.4832,32.4832,57768.2095
2009-09-30 14:30:00,62.09,62.13,62.01,62.06,59921.0620739146,32.4832,32.5041,32.4413,32.4675,59921.0621
2009-09-30 14:40:00,62.06,62.2,61.97,62.01,90060.99748833872,32.4675,32.5407,32.4204,32.4413,90060.9975
2009-09-30 14:50:00,61.99,62.0,61.65,61.65,170434.15859346968,32.4308,32.4361,32.253,32.253,170434.1586
2009-09-30 15:00:00,61.65,61.65,61.3,61.37,235498.14615476612,32.253,32.253,32.0699,32.1065,235498.1462
2009-09-30 15:10:00,61.37,61.4,61.19,61.38,231431.6469321852,32.1065,32.1222,32.0123,32.1117,231431.6469
2009-09-30 15:20:00,61.38,61.46,61.3,61.37,145437.14866642747,32.1117,32.1536,32.0699,32.1065,145437.1487
2009-09-30 15:30:00,61.36,61.55,61.3,61.5,191125.46346130848,32.1012,32.2006,32.0699,32.1745,191125.4635
2009-09-30 15:40:00,61.5,61.69,61.44,61.65,318143.7627078101,32.1745,32.2739,32.1431,32.253,318143.7627
2009-09-30 15:50:00,61.66,61.82,61.61,61.62,479607.7024279393,32.2582,32.3419,32.232,32.2373,479607.7024
2009-10-01 09:30:00,61.5,61.76,61.48,61.63,124985.04963521112,32.1745,32.3105,32.164,32.2425,124985.0496
2009-10-01 09:40:00,61.63,61.66,61.44,61.61,87908.144958737,32.2425,32.2582,32.1431,32.232,87908.145
2009-10-01 09:50:00,61.62,61.62,61.31,61.44,123071.4029422318,32.2373,32.2373,32.0751,32.1431,123071.4029
2009-10-01 10:00:00,61.45,61.58,60.88,61.05,396124.8654467169,32.1483,32.2163,31.8501,31.9391,396124.8654
2009-10-01 10:10:00,61.05,61.17,60.91,61.04,99031.21636167922,31.9391,32.0018,31.8658,31.9338,99031.2164
2009-10-01 10:20:00,61.04,61.15,60.99,61.07,83124.02822628872,31.9338,31.9914,31.9077,31.9495,83124.0282
2009-10-01 10:30:00,61.07,61.23,60.99,61.12,90180.60040664992,31.9495,32.0332,31.9077,31.9757,90180.6004
2009-10-01 10:40:00,61.13,61.22,61.08,61.18,78937.9260853965,31.9809,32.028,31.9548,32.0071,78937.9261
2009-10-01 10:50:00,61.18,61.27,61.1,61.19,112307.14029422318,32.0071,32.0542,31.9652,32.0123,112307.1403
2009-10-01 11:00:00,61.2,61.2,60.93,60.95,168879.320655424,32.0175,32.0175,31.8763,31.8867,168879.3207
2009-10-01 11:10:00,60.95,61.07,60.88,61.03,109795.47900968784,31.8867,31.9495,31.8501,31.9286,109795.479
2009-10-01 11:20:00,61.04,61.08,60.84,60.88,101064.46597296976,31.9338,31.9548,31.8292,31.8501,101064.466
2009-10-01 11:30:00,60.88,60.91,60.66,60.73,175098.67240760676,31.8501,31.8658,31.735,31.7717,175098.6724
2009-10-01 11:40:00,60.72,60.85,60.72,60.76,79535.94067695252,31.7664,31.8344,31.7664,31.7873,79535.9407
2009-10-01 11:50:00,60.76,60.82,60.68,60.75,74512.61810788183,31.7873,31.8187,31.7455,31.7821,74512.6181
2009-10-01 12:00:00,60.76,60.79,60.63,60.74,64585.57588805167,31.7873,31.803,31.7193,31.7769,64585.5759
2009-10-01 12:10:00,60.75,60.86,60.74,60.83,49156.79942590599,31.7821,31.8397,31.7769,31.824,49156.7994
2009-10-01 12:20:00,60.82,60.94,60.82,60.87,68054.06051907667,31.8187,31.8815,31.8187,31.8449,68054.0605
2009-10-01 12:30:00,60.88,60.93,60.83,60.85,33847.62588207152,31.8501,31.8763,31.824,31.8344,33847.6259
2009-10-01 12:40:00,60.85,60.88,60.76,60.82,42578.63891878962,31.8344,31.8501,31.7873,31.8187,42578.6389
2009-10-01 12:50:00,60.82,60.89,60.74,60.87,61356.29709364909,31.8187,31.8554,31.7769,31.8449,61356.2971
2009-10-01 13:00:00,60.86,60.95,60.79,60.82,76904.67647410597,31.8397,31.8867,31.803,31.8187,76904.6765
2009-10-01 13:10:00,60.82,60.86,60.69,60.69,103695.7301758163,31.8187,31.8397,31.7507,31.7507,103695.7302
2009-10-01 13:20:00,60.7,60.78,60.63,60.74,141490.25236215763,31.756,31.7978,31.7193,31.7769,141490.2524
2009-10-01 13:30:00,60.74,60.78,60.68,60.78,80851.57277837579,31.7769,31.7978,31.7455,31.7978,80851.5728
2009-10-01 13:40:00,60.78,60.99,60.77,60.99,72240.1626599689,31.7978,31.9077,31.7926,31.9077,72240.1627
2009-10-01 13:50:00,60.98,60.99,60.88,60.98,56572.180361200815,31.9024,31.9077,31.8501,31.9024,56572.1804
2009-10-01 14:00:00,60.99,61.04,60.85,61.04,64824.78172467409,31.9077,31.9338,31.8344,31.9338,64824.7817
2009-10-01 14:10:00,61.03,61.08,60.97,60.97,47721.56440617152,31.9286,31.9548,31.8972,31.8972,47721.5644
2009-10-01 14:20:00,60.97,61.1,60.93,61.08,64346.37005142926,31.8972,31.9652,31.8763,31.9548,64346.3701
2009-10-01 14:30:00,61.09,61.09,60.93,60.99,74273.41227125943,31.96,31.96,31.8763,31.9077,74273.4123
2009-10-01 14:40:00,60.98,61.04,60.86,61.04,83243.63114459993,31.9024,31.9338,31.8397,31.9338,83243.6311
2009-10-01 14:50:00,61.04,61.08,60.99,61.0,63269.9437866284,31.9338,31.9548,31.9077,31.9129,63269.9438
2009-10-01 15:00:00,61.01,61.02,60.86,60.88,116254.036598493,31.9181,31.9234,31.8397,31.8501,116254.0366
2009-10-01 15:10:00,60.88,61.05,60.88,61.04,92931.46752780768,31.8501,31.9391,31.8501,31.9338,92931.4675
2009-10-01 15:20:00,61.04,61.05,60.87,60.91,167085.2768807559,31.9338,31.9391,31.8449,31.8658,167085.2769
2009-10-01 15:30:00,60.92,61.01,60.85,60.93,185384.5233823705,31.8711,31.9181,31.8344,31.8763,185384.5234
2009-10-01 15:40:00,60.92,61.04,60.87,60.94,220308.57552924287,31.8711,31.9338,31.8449,31.8815,220308.5755
2009-10-01 15:50:00,60.95,60.95,60.53,60.56,588565.9610094486,31.8867,31.8867,31.667,31.6827,588565.961
2009-10-02 09:30:00,60.04,60.42,59.88,60.22,282621.69596938166,31.4107,31.6095,31.327,31.5048,282621.696
2009-10-02 09:40:00,60.22,60.35,60.11,60.32,151297.6916636766,31.5048,31.5728,31.4473,31.5572,151297.6917
2009-10-02 09:50:00,60.31,60.41,60.12,60.12,156560.2200693697,31.5519,31.6042,31.4525,31.4525,156560.2201
2009-10-02 10:00:00,60.11,60.39,60.01,60.14,149742.8537256309,31.4473,31.5938,31.395,31.463,149742.8537
2009-10-02 10:10:00,60.14,60.34,60.12,60.18,129649.56344934818,31.463,31.5676,31.4525,31.4839,129649.5634
2009-10-02 10:20:00,60.19,60.39,60.19,60.31,98074.39301518958,31.4891,31.5938,31.4891,31.5519,98074.393
2009-10-02 10:30:00,60.3,60.48,60.25,60.36,128573.1371845473,31.5467,31.6409,31.5205,31.5781,128573.1372
2009-10-02 10:40:00,60.34,60.37,60.07,60.07,126061.47590001197,31.5676,31.5833,31.4264,31.4264,126061.4759
2009-10-02 10:50:00,60.07,60.17,59.95,60.01,84678.86616433441,31.4264,31.4787,31.3636,31.395,84678.8662
2009-10-02 11:00:00,60.01,60.09,59.96,59.96,49754.81401746203,31.395,31.4368,31.3688,31.3688,49754.814
2009-10-02 11:10:00,59.96,60.06,59.91,60.0,82167.20487979907,31.3688,31.4211,31.3427,31.3897,82167.2049
2009-10-02 11:20:00,60.02,60.17,60.02,60.07,71881.35390503528,31.4002,31.4787,31.4002,31.4264,71881.3539
2009-10-02 11:30:00,60.07,60.23,60.03,60.11,90898.21791651715,31.4264,31.5101,31.4054,31.4473,90898.2179
2009-10-02 11:40:00,60.1,60.16,60.02,60.16,50831.24028226289,31.4421,31.4734,31.4002,31.4734,50831.2403
2009-10-02 11:50:00,60.17,60.2,60.05,60.14,81927.99904317666,31.4787,31.4944,31.4159,31.463,81927.999
2009-10-02 12:00:00,60.14,60.36,60.14,60.26,77024.27939241719,31.463,31.5781,31.463,31.5258,77024.2794
2009-10-02 12:10:00,60.27,60.31,60.19,60.29,46166.726468125824,31.531,31.5519,31.4891,31.5415,46166.7265
2009-10-02 12:20:00,60.29,60.37,60.22,60.36,45807.91771319221,31.5415,31.5833,31.5048,31.5781,45807.9177
2009-10-02 12:30:00,60.37,60.42,60.27,60.27,43296.25642865686,31.5833,31.6095,31.531,31.531,43296.2564
2009-10-02 12:40:00,60.27,60.37,60.13,60.23,73675.39767970338,31.531,31.5833,31.4578,31.5101,73675.3977
2009-10-02 12:50:00,60.22,60.32,60.17,60.31,56332.9745245784,31.5048,31.5572,31.4787,31.5519,56332.9745
2009-10-02 13:00:00,60.31,60.39,60.27,60.39,60997.48833871547,31.5519,31.5938,31.531,31.5938,60997.4883
2009-10-02 13:10:00,60.38,60.49,60.37,60.39,93649.08503767491,31.5885,31.6461,31.5833,31.5938,93649.085
2009-10-02 13:20:00,60.39,60.42,60.32,60.42,60997.48833871547,31.5938,31.6095,31.5572,31.6095,60997.4883
2009-10-02 13:30:00,60.42,60.46,60.35,60.35,87668.93912211458,31.6095,31.6304,31.5728,31.5728,87668.9391
2009-10-02 13:40:00,60.36,60.45,60.32,60.43,60638.67958378185,31.5781,31.6252,31.5572,31.6147,60638.6796
2009-10-02 13:50:00,60.43,60.43,60.19,60.19,94366.70254754215,31.6147,31.6147,31.4891,31.4891,94366.7025
2009-10-02 14:00:00,60.18,60.25,60.12,60.25,55017.342423155125,31.4839,31.5205,31.4525,31.5205,55017.3424
2009-10-02 14:10:00,60.25,60.31,60.18,60.29,27030.25953833273,31.5205,31.5519,31.4839,31.5415,27030.2595
2009-10-02 14:20:00,60.31,60.32,60.22,60.3,66379.61966271978,31.5519,31.5572,31.5048,31.5467,66379.6197
2009-10-02 14:30:00,60.3,60.32,60.21,60.21,71522.54515010167,31.5467,31.5572,31.4996,31.4996,71522.5452
2009-10-02 14:40:00,60.22,60.27,60.17,60.27,43057.05059203445,31.5048,31.531,31.4787,31.531,43057.0506
2009-10-02 14:50:00,60.27,60.35,60.25,60.27,64465.97296974046,31.531,31.5728,31.5205,31.531,64465.973
2009-10-02 15:00:00,60.26,60.32,60.2,60.27,87429.73328549217,31.5258,31.5572,31.4944,31.531,87429.7333
2009-10-02 15:10:00,60.27,60.27,60.17,60.22,61595.50293027151,31.531,31.531,31.4787,31.5048,61595.5029
2009-10-02 15:20:00,60.22,60.26,60.2,60.21,54060.51907666547,31.5048,31.5258,31.4944,31.4996,54060.5191
2009-10-02 15:30:00,60.21,60.33,60.2,60.22,109317.067336443,31.4996,31.5624,31.4944,31.5048,109317.0673
2009-10-02 15:40:00,60.22,60.32,60.2,60.26,84320.05740940079,31.5048,31.5572,31.4944,31.5258,84320.0574
2009-10-02 15:50:00,60.25,60.26,60.05,60.1,301518.95706255233,31.5205,31.5258,31.4159,31.4421,301518.9571
2009-10-05 09:30:00,60.15,60.44,60.09,60.42,144121.5165650042,31.4682,31.6199,31.4368,31.6095,144121.5166
2009-10-05 09:40:00,60.4,60.75,60.35,60.51,149264.4420523861,31.599,31.7821,31.5728,31.6566,149264.4421
2009-10-05 09:50:00,60.52,60.7,60.48,60.54,90898.21791651715,31.6618,31.756,31.6409,31.6723,90898.2179
2009-10-05 10:00:00,60.53,60.74,60.17,60.29,170194.95275684728,31.667,31.7769,31.4787,31.5415,170194.9528
2009-10-05 10:10:00,60.31,60.43,60.2,60.33,79057.52900370769,31.5519,31.6147,31.4944,31.5624,79057.529
2009-10-05 10:20:00,60.34,60.51,60.31,60.49,101184.06889128096,31.5676,31.6566,31.5519,31.6461,101184.0689
2009-10-05 10:30:00,60.51,60.73,60.51,60.68,83602.43989953355,31.6566,31.7717,31.6566,31.7455,83602.4399
2009-10-05 10:40:00,60.7,60.73,60.59,60.66,72838.17725152495,31.756,31.7717,31.6984,31.735,72838.1773
2009-10-05 10:50:00,60.66,60.83,60.55,60.78,101064.46597296976,31.735,31.824,31.6775,31.7978,101064.466
2009-10-05 11:00:00,60.79,60.83,60.73,60.73,72240.1626599689,31.803,31.824,31.7717,31.7717,72240.1627
2009-10-05 11:10:00,60.74,60.78,60.67,60.77,75828.25020930512,31.7769,31.7978,31.7403,31.7926,75828.2502
2009-10-05 11:20:00,60.76,60.87,60.73,60.83,43296.25642865686,31.7873,31.8449,31.7717,31.824,43296.2564
2009-10-05 11:30:00,60.8,60.89,60.71,60.74,50352.82860901806,31.8083,31.8554,31.7612,31.7769,50352.8286
2009-10-05 11:40:00,60.76,60.85,60.75,60.82,45927.52063150341,31.7873,31.8344,31.7821,31.8187,45927.5206
2009-10-05 11:50:00,60.81,61.02,60.8,60.91,46884.34397799306,31.8135,31.9234,31.8083,31.8658,46884.344
2009-10-05 12:00:00,60.93,61.0,60.87,60.88,30379.141251046527,31.8763,31.9129,31.8449,31.8501,30379.1413
2009-10-05 12:10:00,60.88,60.95,60.84,60.95,28465.494558067217,31.8501,31.8867,31.8292,31.8867,28465.4946
2009-10-05 12:20:00,60.95,61.0,60.87,60.87,26791.053701710323,31.8867,31.9129,31.8449,31.8449,26791.0537
2009-10-05 12:30:00,60.88,60.94,60.85,60.85,20930.51070446119,31.8501,31.8815,31.8344,31.8344,20930.5107
2009-10-05 12:40:00,60.86,61.04,60.84,61.0,49515.60818083961,31.8397,31.9338,31.8292,31.9129,49515.6082
2009-10-05 12:50:00,61.0,61.0,60.88,60.92,38033.72802296376,31.9129,31.9129,31.8501,31.8711,38033.728
2009-10-05 13:00:00,60.92,60.94,60.87,60.92,26551.847865087908,31.8711,31.8815,31.8449,31.8711,26551.8479
2009-10-05 13:10:00,60.93,60.93,60.83,60.83,39349.36012438704,31.8763,31.8763,31.824,31.824,39349.3601
2009-10-05 13:20:00,60.83,60.91,60.82,60.83,39110.15428776462,31.824,31.8658,31.8187,31.824,39110.1543
2009-10-05 13:30:00,60.82,60.82,60.73,60.75,51907.66654706375,31.8187,31.8187,31.7717,31.7821,51907.6665
2009-10-05 13:40:00,60.76,60.84,60.75,60.81,37196.50759478532,31.7873,31.8292,31.7821,31.8135,37196.5076
2009-10-05 13:50:00,60.83,60.89,60.82,60.83,16983.614400191367,31.824,31.8554,31.8187,31.824,16983.6144
2009-10-05 14:00:00,60.83,60.89,60.79,60.79,38272.93385958618,31.824,31.8554,31.803,31.803,38272.9339
2009-10-05 14:10:00,60.79,60.88,60.78,60.79,33130.008372204284,31.803,31.8501,31.7978,31.803,33130.0084
2009-10-05 14:20:00,60.79,60.87,60.76,60.86,27747.87704819997,31.803,31.8449,31.7873,31.8397,27747.877
2009-10-05 14:30:00,60.88,61.02,60.88,61.01,48319.57899772755,31.8501,31.9234,31.8501,31.9181,48319.579
2009-10-05 14:40:00,61.0,61.2,60.95,61.16,72000.9568233465,31.9129,32.0175,31.8867,31.9966,72000.9568
2009-10-05 14:50:00,61.17,61.37,61.16,61.23,104532.95060399474,32.0018,32.1065,31.9966,32.0332,104532.9506
2009-10-05 15:00:00,61.22,61.26,61.15,61.21,127616.31383805766,32.028,32.0489,31.9914,32.0228,127616.3138
2009-10-05 15:10:00,61.22,61.26,61.09,61.23,104174.14184906112,32.028,32.0489,31.96,32.0332,104174.1418
2009-10-05 15:20:00,61.24,61.24,61.09,61.14,104532.95060399474,32.0385,32.0385,31.96,31.9861,104532.9506
2009-10-05 15:30:00,61.15,61.19,61.06,61.13,116971.65410836024,31.9914,32.0123,31.9443,31.9809,116971.6541
2009-10-05 15:40:00,61.12,61.15,60.99,61.1,154646.57337639038,31.9757,31.9914,31.9077,31.9652,154646.5734
2009-10-05 15:50:00,61.09,61.12,61.03,61.03,232149.2644420524,31.96,31.9757,31.9286,31.9286,232149.2644
2009-10-06 09:30:00,61.42,61.75,61.3,61.73,159789.49886377229,32.1326,32.3053,32.0699,32.2948,159789.4989
2009-10-06 09:40:00,61.72,62.01,61.7,61.74,127855.51967468006,32.2896,32.4413,32.2791,32.3,127855.5197
2009-10-06 09:50:00,61.75,61.96,61.7,61.93,67336.44300920943,32.3053,32.4151,32.2791,32.3994,67336.443
2009-10-06 10:00:00,61.95,62.11,61.88,62.0,103336.92142088267,32.4099,32.4936,32.3733,32.4361,103336.9214
2009-10-06 10:10:00,61.99,62.04,61.84,61.89,50592.03444564048,32.4308,32.457,32.3524,32.3785,50592.0344
2009-10-06 10:20:00,61.89,62.0,61.76,61.76,56691.78327951203,32.3785,32.4361,32.3105,32.3105,56691.7833
2009-10-06 10:30:00,61.78,61.95,61.73,61.91,63389.5467049396,32.321,32.4099,32.2948,32.389,63389.5467
2009-10-06 10:40:00,61.9,62.15,61.88,62.11,92931.46752780768,32.3838,32.5145,32.3733,32.4936,92931.4675
2009-10-06 10:50:00,62.11,62.16,62.05,62.16,49515.60818083961,32.4936,32.5198,32.4622,32.5198,49515.6082
2009-10-06 11:00:00,62.16,62.49,62.14,62.44,150340.86831718695,32.5198,32.6924,32.5093,32.6663,150340.8683
2009-10-06 11:10:00,62.47,62.5,62.33,62.33,72120.55974165771,32.682,32.6976,32.6087,32.6087,72120.5597
2009-10-06 11:20:00,62.33,62.43,62.29,62.36,52027.26946537496,32.6087,32.661,32.5878,32.6244,52027.2695
2009-10-06 11:30:00,62.36,62.43,62.31,62.36,68173.66343738788,32.6244,32.661,32.5982,32.6244,68173.6634
2009-10-06 11:40:00,62.35,62.37,62.23,62.27,61954.31168520512,32.6192,32.6296,32.5564,32.5773,61954.3117
2009-10-06 11:50:00,62.28,62.31,62.17,62.22,46884.34397799306,32.5826,32.5982,32.525,32.5512,46884.344
2009-10-06 12:00:00,62.22,62.31,62.2,62.21,43415.85934696807,32.5512,32.5982,32.5407,32.5459,43415.8593
2009-10-06 12:10:00,62.22,62.26,62.19,62.24,41741.41849061118,32.5512,32.5721,32.5355,32.5616,41741.4185
2009-10-06 12:20:00,62.24,62.34,62.23,62.3,39947.37471594307,32.5616,32.6139,32.5564,32.593,39947.3747
2009-10-06 12:30:00,62.31,62.36,62.27,62.28,38512.13969620859,32.5982,32.6244,32.5773,32.5826,38512.1397
2009-10-06 12:40:00,62.27,62.3,62.13,62.14,47003.94689630428,32.5773,32.593,32.5041,32.5093,47003.9469
2009-10-06 12:50:00,62.12,62.17,62.06,62.08,40186.58055256549,32.4988,32.525,32.4675,32.4779,40186.5806
2009-10-06 13:00:00,62.07,62.1,61.96,62.06,69369.69262049995,32.4727,32.4884,32.4151,32.4675,69369.6926
2009-10-06 13:10:00,62.06,62.09,61.97,62.06,59203.44456404736,32.4675,32.4832,32.4204,32.4675,59203.4446
2009-10-06 13:20:00,62.05,62.07,61.94,61.96,62193.51752182753,32.4622,32.4727,32.4047,32.4151,62193.5175
2009-10-06 13:30:00,61.96,62.1,61.95,62.06,53940.91615835427,32.4151,32.4884,32.4099,32.4675,53940.9162
2009-10-06 13:40:00,62.06,62.06,61.87,61.92,53462.50448510944,32.4675,32.4675,32.3681,32.3942,53462.5045
2009-10-06 13:50:00,61.91,61.96,61.75,61.86,66260.01674440857,32.389,32.4151,32.3053,32.3628,66260.0167
2009-10-06 14:00:00,61.88,61.88,61.71,61.75,59562.25331898098,32.3733,32.3733,32.2844,32.3053,59562.2533
2009-10-06 14:10:00,61.74,61.87,61.69,61.73,50352.82860901806,32.3,32.3681,32.2739,32.2948,50352.8286
2009-10-06 14:20:00,61.75,61.75,61.51,61.63,115058.00741538094,32.3053,32.3053,32.1797,32.2425,115058.0074
2009-10-06 14:30:00,61.62,61.75,61.58,61.72,55136.94534146634,32.2373,32.3053,32.2163,32.2896,55136.9453
2009-10-06 14:40:00,61.75,61.79,61.66,61.74,44731.49144839135,32.3053,32.3262,32.2582,32.3,44731.4914
2009-10-06 14:50:00,61.74,61.78,61.68,61.7,33249.61129051549,32.3,32.321,32.2687,32.2791,33249.6113
2009-10-06 15:00:00,61.7,61.92,61.67,61.86,69010.88386556633,32.2791,32.3942,32.2634,32.3628,69010.8839
2009-10-06 15:10:00,61.87,61.98,61.86,61.9,76785.07355579476,32.3681,32.4256,32.3628,32.3838,76785.0736
2009-10-06 15:20:00,61.89,61.98,61.82,61.89,84559.26324602321,32.3785,32.4256,32.3419,32.3785,84559.2632
2009-10-06 15:30:00,61.9,61.96,61.85,61.87,149384.0449706973,32.3838,32.4151,32.3576,32.3681,149384.045
2009-10-06 15:40:00,61.86,61.86,61.68,61.72,171988.99653151538,32.3628,32.3628,32.2687,32.2896,171988.9965
2009-10-06 15:50:00,61.72,61.88,61.69,61.82,297332.8549216601,32.2896,32.3733,32.2739,32.3419,297332.8549
2009-10-07 09:30:00,61.59,61.75,61.42,61.52,169238.12941035762,32.2216,32.3053,32.1326,32.1849,169238.1294
2009-10-07 09:40:00,61.54,61.6,61.09,61.14,159191.48427221624,32.1954,32.2268,31.96,31.9861,159191.4843
2009-10-07 09:50:00,61.16,61.37,61.14,61.19,155124.98504963523,31.9966,32.1065,31.9861,32.0123,155124.985
2009-10-07 10:00:00,61.19,61.21,61.01,61.14,187776.58174859468,32.0123,32.0228,31.9181,31.9861,187776.5817
2009-10-07 10:10:00,61.16,61.44,61.16,61.41,110991.50819279993,31.9966,32.1431,31.9966,32.1274,110991.5082
2009-10-07 10:20:00,61.43,61.47,61.19,61.23,143284.29613682575,32.1379,32.1588,32.0123,32.0332,143284.2961
2009-10-07 10:30:00,61.23,61.23,60.93,61.08,229278.79440258344,32.0332,32.0332,31.8763,31.9548,229278.7944
2009-10-07 10:40:00,61.08,61.12,61.02,61.04,66020.81090778616,31.9548,31.9757,31.9234,31.9338,66020.8109
2009-10-07 10:50:00,61.04,61.24,61.01,61.15,72120.55974165771,31.9338,32.0385,31.9181,31.9914,72120.5597
2009-10-07 11:00:00,61.15,61.25,61.1,61.1,74153.80935294821,31.9914,32.0437,31.9652,31.9652,74153.8094
2009-10-07 11:10:00,61.09,61.14,61.04,61.05,57768.209544312886,31.96,31.9861,31.9338,31.9391,57768.2095
2009-10-07 11:20:00,61.05,61.08,61.01,61.04,86114.1011840689,31.9391,31.9548,31.9181,31.9338,86114.1012
2009-10-07 11:30:00,61.04,61.06,60.93,60.93,88386.55663198183,31.9338,31.9443,31.8763,31.8763,88386.5566
2009-10-07 11:40:00,60.93,61.04,60.93,61.04,67336.44300920943,31.8763,31.9338,31.8763,31.9338,67336.443
2009-10-07 11:50:00,61.04,61.09,60.92,60.94,76306.66188254993,31.9338,31.96,31.8711,31.8815,76306.6619
2009-10-07 12:00:00,60.93,61.05,60.92,60.96,76904.67647410597,31.8763,31.9391,31.8711,31.892,76904.6765
2009-10-07 12:10:00,60.97,61.07,60.96,61.07,74751.82394450426,31.8972,31.9495,31.892,31.9495,74751.8239
2009-10-07 12:20:00,61.07,61.11,61.01,61.04,67456.04592752064,31.9495,31.9705,31.9181,31.9338,67456.0459
2009-10-07 12:30:00,61.03,61.03,60.86,60.88,54778.13658653272,31.9286,31.9286,31.8397,31.8501,54778.1366
2009-10-07 12:40:00,60.88,60.92,60.85,60.92,31694.7733524698,31.8501,31.8711,31.8344,31.8711,31694.7734
2009-10-07 12:50:00,60.91,61.03,60.91,61.01,28345.891639756013,31.8658,31.9286,31.8658,31.9181,28345.8916
2009-10-07 13:00:00,61.01,61.04,60.93,60.93,32890.80253558187,31.9181,31.9338,31.8763,31.8763,32890.8025
2009-10-07 13:10:00,60.94,61.04,60.93,61.01,42698.24183710082,31.8815,31.9338,31.8763,31.9181,42698.2418
2009-10-07 13:20:00,61.0,61.0,60.93,60.95,36598.49300322928,31.9129,31.9129,31.8763,31.8867,36598.493
2009-10-07 13:30:00,60.95,61.07,60.94,61.07,25236.21576366464,31.8867,31.9495,31.8815,31.9495,25236.2158
2009-10-07 13:40:00,61.07,61.08,60.98,61.0,55615.35701471116,31.9495,31.9548,31.9024,31.9129,55615.357
2009-10-07 13:50:00,61.01,61.01,60.88,60.92,77741.89690228442,31.9181,31.9181,31.8501,31.8711,77741.8969
2009-10-07 14:00:00,60.93,60.93,60.87,60.89,52146.87238368617,31.8763,31.8763,31.8449,31.8554,52146.8724
2009-10-07 14:10:00,60.88,60.93,60.85,60.89,59323.047482358576,31.8501,31.8763,31.8344,31.8554,59323.0475
2009-10-07 14:20:00,60.89,60.89,60.81,60.83,77383.0881473508,31.8554,31.8554,31.8135,31.824,77383.0881
2009-10-07 14:30:00,60.83,60.91,60.83,60.89,80373.16110513097,31.824,31.8658,31.824,31.8554,80373.1611
2009-10-07 14:40:00,60.9,61.07,60.88,61.03,117569.66869991628,31.8606,31.9495,31.8501,31.9286,117569.6687
2009-10-07 14:50:00,61.03,61.07,60.97,61.01,63748.35545987322,31.9286,31.9495,31.8972,31.9181,63748.3555
2009-10-07 15:00:00,60.99,61.02,60.95,61.02,60160.26791053702,31.9077,31.9234,31.8867,31.9234,60160.2679
2009-10-07 15:10:00,61.02,61.09,60.98,61.0,91615.8354263844,31.9234,31.96,31.9024,31.9129,91615.8354
2009-10-07 15:20:00,61.01,61.04,60.92,61.0,114340.3899055137,31.9181,31.9338,31.8711,31.9129,114340.3899
2009-10-07 15:30:00,61.01,61.11,61.0,61.07,93290.27628274132,31.9181,31.9705,31.9129,31.9495,93290.2763
2009-10-07 15:40:00,61.07,61.1,60.99,61.08,151178.08874536538,31.9495,31.9652,31.9077,31.9548,151178.0887
2009-10-07 15:50:00,61.07,61.14,61.04,61.11,244946.7767013516,31.9495,31.9861,31.9338,31.9705,244946.7767
2009-10-08 09:30:00,61.35,62.01,61.35,61.95,165889.24769764382,32.096,32.4413,32.096,32.4099,165889.2477
2009-10-08 09:40:00,61.96,62.12,61.94,61.96,86831.71869393614,32.4151,32.4988,32.4047,32.4151,86831.7187
2009-10-08 09:50:00,61.96,61.96,61.67,61.72,72240.1626599689,32.4151,32.4151,32.2634,32.2896,72240.1627
2009-10-08 10:00:00,61.71,61.81,61.55,61.76,149503.6478890085,32.2844,32.3367,32.2006,32.3105,149503.6479
2009-10-08 10:10:00,61.76,61.92,61.74,61.79,67814.85468245426,32.3105,32.3942,32.3,32.3262,67814.8547
2009-10-08 10:20:00,61.77,61.97,61.7,61.78,47601.96148786031,32.3157,32.4204,32.2791,32.321,47601.9615
2009-10-08 10:30:00,61.8,61.96,61.76,61.91,47841.16732448272,32.3314,32.4151,32.3105,32.389,47841.1673
2009-10-08 10:40:00,61.92,61.96,61.86,61.94,37076.90467647411,32.3942,32.4151,32.3628,32.4047,37076.9047
2009-10-08 10:50:00,61.94,62.11,61.92,62.09,67814.85468245426,32.4047,32.4936,32.3942,32.4832,67814.8547
2009-10-08 11:00:00,62.11,62.16,61.96,62.06,96399.95215883268,32.4936,32.5198,32.4151,32.4675,96399.9522
2009-10-08 11:10:00,62.06,62.24,62.06,62.24,68771.6780289439,32.4675,32.5616,32.4675,32.5616,68771.678
2009-10-08 11:20:00,62.25,62.4,62.21,62.34,98313.59885181198,32.5669,32.6453,32.5459,32.6139,98313.5989
2009-10-08 11:30:00,62.34,62.42,62.33,62.36,74871.42686281545,32.6139,32.6558,32.6087,32.6244,74871.4269
2009-10-08 11:40:00,62.36,62.41,62.32,62.34,72718.57433321374,32.6244,32.6506,32.6035,32.6139,72718.5743
2009-10-08 11:50:00,62.35,62.44,62.35,62.43,64705.17880636288,32.6192,32.6663,32.6192,32.661,64705.1788
2009-10-08 12:00:00,62.44,62.44,62.29,62.29,58844.635809113744,32.6663,32.6663,32.5878,32.5878,58844.6358
2009-10-08 12:10:00,62.3,62.43,62.3,62.41,38272.93385958618,32.593,32.661,32.593,32.6506,38272.9339
2009-10-08 12:20:00,62.42,62.62,62.41,62.57,63628.75254156202,32.6558,32.7604,32.6506,32.7343,63628.7525
2009-10-08 12:30:00,62.58,62.67,62.52,62.52,65303.19339791891,32.7395,32.7866,32.7081,32.7081,65303.1934
2009-10-08 12:40:00,62.52,62.67,62.52,62.61,57529.00370769047,32.7081,32.7866,32.7081,32.7552,57529.0037
2009-10-08 12:50:00,62.61,62.63,62.56,62.62,31814.37627078101,32.7552,32.7657,32.729,32.7604,31814.3763
2009-10-08 13:00:00,62.6,62.64,62.54,62.6,84918.07200095683,32.75,32.7709,32.7186,32.75,84918.072
2009-10-08 13:10:00,62.61,62.62,62.46,62.52,64944.38464298529,32.7552,32.7604,32.6767,32.7081,64944.3846
2009-10-08 13:20:00,62.53,62.53,62.4,62.41,52146.87238368617,32.7133,32.7133,32.6453,32.6506,52146.8724
2009-10-08 13:30:00,62.41,62.43,62.29,62.3,85755.29242913528,32.6506,32.661,32.5878,32.593,85755.2924
2009-10-08 13:40:00,62.31,62.44,62.3,62.43,109556.27317306543,32.5982,32.6663,32.593,32.661,109556.2732
2009-10-08 13:50:00,62.43,62.52,62.41,62.48,37794.52218634135,32.661,32.7081,32.6506,32.6872,37794.5222
2009-10-08 14:00:00,62.48,62.49,62.35,62.35,34804.44922856118,32.6872,32.6924,32.6192,32.6192,34804.4492
2009-10-08 14:10:00,62.35,62.39,62.25,62.28,66020.81090778616,32.6192,32.6401,32.5669,32.5826,66020.8109
2009-10-08 14:20:00,62.29,62.33,62.18,62.24,69489.29553881114,32.5878,32.6087,32.5302,32.5616,69489.2955
2009-10-08 14:30:00,62.23,62.35,62.23,62.25,71881.35390503528,32.5564,32.6192,32.5564,32.5669,71881.3539
2009-10-08 14:40:00,62.25,62.35,62.17,62.3,77741.89690228442,32.5669,32.6192,32.525,32.593,77741.8969
2009-10-08 14:50:00,62.29,62.34,62.27,62.31,43535.46226527928,32.5878,32.6139,32.5773,32.5982,43535.4623
2009-10-08 15:00:00,62.31,62.43,62.29,62.38,91855.04126300682,32.5982,32.661,32.5878,32.6349,91855.0413
2009-10-08 15:10:00,62.38,62.42,62.32,62.42,98672.4076067456,32.6349,32.6558,32.6035,32.6558,98672.4076
2009-10-08 15:20:00,62.42,62.46,62.36,62.39,114220.78698720247,32.6558,32.6767,32.6244,32.6401,114220.787
2009-10-08 15:30:00,62.39,62.41,62.21,62.27,191962.6838894869,32.6401,32.6506,32.5459,32.5773,191962.6839
2009-10-08 15:40:00,62.28,62.39,62.28,62.38,152613.32376509986,32.5826,32.6401,32.5826,32.6349,152613.3238
2009-10-08 15:50:00,62.36,62.4,62.25,62.28,355340.2703025954,32.6244,32.6453,32.5669,32.5826,355340.2703
2009-10-09 09:30:00,62.26,62.41,61.94,62.01,184068.89128094725,32.5721,32.6506,32.4047,32.4413,184068.8913
2009-10-09 09:40:00,62.02,62.21,61.96,62.02,172826.21695969382,32.4465,32.5459,32.4151,32.4465,172826.217
2009-10-09 09:50:00,62.02,62.16,62.0,62.15,85396.48367420165,32.4465,32.5198,32.4361,32.5145,85396.4837
2009-10-09 10:00:00,62.15,62.17,62.12,62.17,71044.13347685683,32.5145,32.525,32.4988,32.525,71044.1335
2009-10-09 10:10:00,62.17,62.24,62.04,62.08,88864.96830522665,32.525,32.5616,32.457,32.4779,88864.9683
2009-10-09 10:20:00,62.07,62.11,62.01,62.1,90659.01207989476,32.4727,32.4936,32.4413,32.4884,90659.0121
2009-10-09 10:30:00,62.1,62.17,61.87,61.93,199497.66774309296,32.4884,32.525,32.3681,32.3994,199497.6677
2009-10-09 10:40:00,61.93,61.98,61.9,61.96,62432.72335844995,32.3994,32.4256,32.3838,32.4151,62432.7234
2009-10-09 10:50:00,61.96,61.96,61.9,61.93,69608.89845712236,32.4151,32.4151,32.3838,32.3994,69608.8985
2009-10-09 11:00:00,61.93,62.0,61.93,61.99,39229.75720607583,32.3994,32.4361,32.3994,32.4308,39229.7572
2009-10-09 11:10:00,61.99,62.02,61.9,61.96,90659.01207989476,32.4308,32.4465,32.3838,32.4151,90659.0121
2009-10-09 11:20:00,61.96,62.05,61.94,61.96,73316.58892476976,32.4151,32.4622,32.4047,32.4151,73316.5889
2009-10-09 11:30:00,61.96,62.05,61.92,62.0,78100.70565721804,32.4151,32.4622,32.3942,32.4361,78100.7057
2009-10-09 11:40:00,61.99,62.0,61.86,61.9,102499.70099270422,32.4308,32.4361,32.3628,32.3838,102499.701
2009-10-09 11:50:00,61.9,62.01,61.87,62.01,82765.2194713551,32.3838,32.4413,32.3681,32.4413,82765.2195
2009-10-09 12:00:00,62.01,62.03,61.96,61.99,65662.00215285254,32.4413,32.4518,32.4151,32.4308,65662.0022
2009-10-09 12:10:00,62.0,62.06,61.97,62.03,46884.34397799306,32.4361,32.4675,32.4204,32.4518,46884.344
2009-10-09 12:20:00,62.04,62.07,62.01,62.07,27030.25953833273,32.457,32.4727,32.4413,32.4727,27030.2595
2009-10-09 12:30:00,62.06,62.11,62.04,62.07,29302.714986245664,32.4675,32.4936,32.457,32.4727,29302.715
2009-10-09 12:40:00,62.08,62.09,62.01,62.04,34924.05214687239,32.4779,32.4832,32.4413,32.457,34924.0521
2009-10-09 12:50:00,62.04,62.14,62.03,62.14,51668.46071044134,32.457,32.5093,32.4518,32.5093,51668.4607
2009-10-09 13:00:00,62.14,62.18,62.14,62.17,51429.25487381892,32.5093,32.5302,32.5093,32.525,51429.2549
2009-10-09 13:10:00,62.17,62.27,62.16,62.27,51429.25487381892,32.525,32.5773,32.5198,32.5773,51429.2549
2009-10-09 13:20:00,62.27,62.31,62.26,62.28,40664.99222581031,32.5773,32.5982,32.5721,32.5826,40664.9922
2009-10-09 13:30:00,62.28,62.31,62.28,62.29,42937.44767372324,32.5826,32.5982,32.5826,32.5878,42937.4477
2009-10-09 13:40:00,62.29,62.29,62.16,62.19,64585.57588805167,32.5878,32.5878,32.5198,32.5355,64585.5759
2009-10-09 13:50:00,62.18,62.24,62.16,62.19,59442.65040066978,32.5302,32.5616,32.5198,32.5355,59442.6504
2009-10-09 14:00:00,62.21,62.25,62.14,62.14,40904.198062432726,32.5459,32.5669,32.5093,32.5093,40904.1981
2009-10-09 14:10:00,62.15,62.26,62.14,62.24,89462.98289678269,32.5145,32.5721,32.5093,32.5616,89462.9829
2009-10-09 14:20:00,62.25,62.26,62.19,62.24,50592.03444564048,32.5669,32.5721,32.5355,32.5616,50592.0344
2009-10-09 14:30:00,62.25,62.29,62.21,62.25,43774.66810190169,32.5669,32.5878,32.5459,32.5669,43774.6681
2009-10-09 14:40:00,62.25,62.31,62.21,62.26,44372.682693457726,32.5669,32.5982,32.5459,32.5721,44372.6827
2009-10-09 14:50:00,62.27,62.29,62.25,62.29,20571.70194952757,32.5773,32.5878,32.5669,32.5878,20571.7019
2009-10-09 15:00:00,62.29,62.34,62.27,62.32,62313.12044013874,32.5878,32.6139,32.5773,32.6035,62313.1204
2009-10-09 15:10:00,62.33,62.36,62.28,62.32,86114.1011840689,32.6087,32.6244,32.5826,32.6035,86114.1012
2009-10-09 15:20:00,62.32,62.36,62.31,62.35,68891.28094725512,32.6035,32.6244,32.5982,32.6192,68891.2809
2009-10-09 15:30:00,62.35,62.36,62.29,62.33,106446.59729697404,32.6192,32.6244,32.5878,32.6087,106446.5973
2009-10-09 15:40:00,62.34,62.36,62.29,62.31,82765.2194713551,32.6139,32.6244,32.5878,32.5982,82765.2195
2009-10-09 15:50:00,62.3,62.47,62.29,62.47,252122.951800024,32.593,32.682,32.5878,32.682,252122.9518
2009-10-12 09:30:00,62.57,62.87,62.57,62.75,123549.81461547664,32.7343,32.8912,32.7343,32.8284,123549.8146
2009-10-12 09:40:00,62.78,62.87,62.72,62.79,42100.2272455448,32.8441,32.8912,32.8127,32.8494,42100.2272
2009-10-12 09:50:00,62.77,63.06,62.77,63.05,46884.34397799306,32.8389,32.9906,32.8389,32.9854,46884.344
2009-10-12 10:00:00,63.03,63.13,63.03,63.05,79535.94067695252,32.9749,33.0272,32.9749,32.9854,79535.9407
2009-10-12 10:10:00,63.05,63.13,62.96,62.99,68771.6780289439,32.9854,33.0272,32.9383,32.954,68771.678
2009-10-12 10:20:00,62.99,63.06,62.93,63.01,32173.18502571463,32.954,32.9906,32.9226,32.9645,32173.185
2009-10-12 10:30:00,63.03,63.08,62.99,63.08,40425.786389187895,32.9749,33.0011,32.954,33.0011,40425.7864
2009-10-12 10:40:00,63.08,63.18,63.07,63.07,55615.35701471116,33.0011,33.0534,32.9959,32.9959,55615.357
2009-10-12 10:50:00,63.05,63.07,63.01,63.01,36120.08132998445,32.9854,32.9959,32.9645,32.9645,36120.0813
2009-10-12 11:00:00,63.01,63.04,62.92,62.95,77741.89690228442,32.9645,32.9802,32.9174,32.9331,77741.8969
2009-10-12 11:10:00,62.95,63.0,62.87,62.97,44492.28561176893,32.9331,32.9592,32.8912,32.9435,44492.2856
2009-10-12 11:20:00,62.98,62.99,62.86,62.86,33488.8171271379,32.9488,32.954,32.886,32.886,33488.8171
2009-10-12 11:30:00,62.87,62.91,62.77,62.9,39827.77179763187,32.8912,32.9121,32.8389,32.9069,39827.7718
2009-10-12 11:40:00,62.9,62.96,62.9,62.94,21887.334050950845,32.9069,32.9383,32.9069,32.9278,21887.3341
2009-10-12 11:50:00,62.94,62.95,62.88,62.92,41861.02140892238,32.9278,32.9331,32.8965,32.9174,41861.0214
2009-10-12 12:00:00,62.92,63.0,62.91,62.96,32890.80253558187,32.9174,32.9592,32.9121,32.9383,32890.8025
2009-10-12 12:10:00,62.98,62.98,62.88,62.9,61236.694175337885,32.9488,32.9488,32.8965,32.9069,61236.6942
2009-10-12 12:20:00,62.9,62.94,62.87,62.89,28704.70039468964,32.9069,32.9278,32.8912,32.9017,28704.7004
2009-10-12 12:30:00,62.9,62.96,62.86,62.95,37196.50759478532,32.9069,32.9383,32.886,32.9331,37196.5076
2009-10-12 12:40:00,62.95,62.96,62.92,62.93,19973.687357971536,32.9331,32.9383,32.9174,32.9226,19973.6874
2009-10-12 12:50:00,62.94,62.98,62.92,62.92,19016.86401148188,32.9278,32.9488,32.9174,32.9174,19016.864
2009-10-12 13:00:00,62.93,62.95,62.87,62.88,24398.995335486183,32.9226,32.9331,32.8912,32.8965,24398.9953
2009-10-12 13:10:00,62.87,62.9,62.83,62.85,60638.67958378185,32.8912,32.9069,32.8703,32.8808,60638.6796
2009-10-12 13:20:00,62.84,62.87,62.82,62.84,65781.60507116374,32.8755,32.8912,32.8651,32.8755,65781.6051
2009-10-12 13:30:00,62.85,62.85,62.78,62.83,39349.36012438704,32.8808,32.8808,32.8441,32.8703,39349.3601
2009-10-12 13:40:00,62.84,62.88,62.81,62.81,36000.47841167325,32.8755,32.8965,32.8598,32.8598,36000.4784
2009-10-12 13:50:00,62.81,62.81,62.77,62.8,29302.714986245664,32.8598,32.8598,32.8389,32.8546,29302.715
2009-10-12 14:00:00,62.79,62.81,62.72,62.77,61954.31168520512,32.8494,32.8598,32.8127,32.8389,61954.3117
2009-10-12 14:10:00,62.75,62.76,62.5,62.51,99509.62803492406,32.8284,32.8337,32.6976,32.7029,99509.628
2009-10-12 14:20:00,62.51,62.53,62.32,62.36,136466.92979308695,32.7029,32.7133,32.6035,32.6244,136466.9298
2009-10-12 14:30:00,62.36,62.37,62.26,62.31,63628.75254156202,32.6244,32.6296,32.5721,32.5982,63628.7525
2009-10-12 14:40:00,62.31,62.41,62.31,62.37,69608.89845712236,32.5982,32.6506,32.5982,32.6296,69608.8985
2009-10-12 14:50:00,62.37,62.41,62.29,62.41,90419.80624327234,32.6296,32.6506,32.5878,32.6506,90419.8062
2009-10-12 15:00:00,62.41,62.48,62.36,62.48,75589.04437268269,32.6506,32.6872,32.6244,32.6872,75589.0444
2009-10-12 15:10:00,62.48,62.51,62.47,62.5,63509.149623250814,32.6872,32.7029,32.682,32.6976,63509.1496
2009-10-12 15:20:00,62.5,62.67,62.5,62.67,78698.72024877407,32.6976,32.7866,32.6976,32.7866,78698.7202
2009-10-12 15:30:00,62.67,62.69,62.59,62.61,101184.06889128096,32.7866,32.797,32.7447,32.7552,101184.0689
2009-10-12 15:40:00,62.61,62.67,62.57,62.63,190168.6401148188,32.7552,32.7866,32.7343,32.7657,190168.6401
2009-10-12 15:50:00,62.63,62.64,62.52,62.61,259777.5385719412,32.7657,32.7709,32.7081,32.7552,259777.5386
2009-10-13 09:30:00,62.47,62.56,62.23,62.52,127137.90216481284,32.682,32.729,32.5564,32.7081,127137.9022
2009-10-13 09:40:00,62.52,62.54,62.26,62.36,48319.57899772755,32.7081,32.7186,32.5721,32.6244,48319.579
2009-10-13 09:50:00,62.36,62.41,62.21,62.27,57529.00370769047,32.6244,32.6506,32.5459,32.5773,57529.0037
2009-10-13 10:00:00,62.26,62.26,62.04,62.19,63628.75254156202,32.5721,32.5721,32.457,32.5355,63628.7525
2009-10-13 10:10:00,62.17,62.38,62.16,62.38,63389.5467049396,32.525,32.6349,32.5198,32.6349,63389.5467
2009-10-13 10:20:00,62.37,62.41,62.23,62.41,81808.39612486545,32.6296,32.6506,32.5564,32.6506,81808.3961
2009-10-13 10:30:00,62.41,62.57,62.39,62.55,74991.02978112666,32.6506,32.7343,32.6401,32.7238,74991.0298
2009-10-13 10:40:00,62.54,62.55,62.45,62.5,56452.57744288961,32.7186,32.7238,32.6715,32.6976,56452.5774
2009-10-13 10:50:00,62.5,62.64,62.45,62.58,69369.69262049995,32.6976,32.7709,32.6715,32.7395,69369.6926
2009-10-13 11:00:00,62.57,62.57,62.48,62.5,77981.10273890683,32.7343,32.7343,32.6872,32.6976,77981.1027
2009-10-13 11:10:00,62.51,62.61,62.5,62.56,68173.66343738788,32.7029,32.7552,32.6976,32.729,68173.6634
2009-10-13 11:20:00,62.57,62.62,62.54,62.57,35761.27257505083,32.7343,32.7604,32.7186,32.7343,35761.2726
2009-10-13 11:30:00,62.58,62.67,62.53,62.65,67575.64884583185,32.7395,32.7866,32.7133,32.7761,67575.6488
2009-10-13 11:40:00,62.67,62.78,62.65,62.71,59562.25331898098,32.7866,32.8441,32.7761,32.8075,59562.2533
2009-10-13 11:50:00,62.7,62.88,62.68,62.76,88266.95371367062,32.8023,32.8965,32.7918,32.8337,88266.9537
2009-10-13 12:00:00,62.76,62.78,62.67,62.67,32412.390862337044,32.8337,32.8441,32.7866,32.7866,32412.3909
2009-10-13 12:10:00,62.69,62.74,62.62,62.62,44013.8739385241,32.797,32.8232,32.7604,32.7604,44013.8739
2009-10-13 12:20:00,62.62,62.63,62.56,62.58,51788.06362875254,32.7604,32.7657,32.729,32.7395,51788.0636
2009-10-13 12:30:00,62.58,62.65,62.58,62.65,27508.671211577563,32.7395,32.7761,32.7395,32.7761,27508.6712
2009-10-13 12:40:00,62.65,62.65,62.57,62.57,19854.084439660328,32.7761,32.7761,32.7343,32.7343,19854.0844
2009-10-13 12:50:00,62.57,62.6,62.49,62.49,38751.345532831,32.7343,32.75,32.6924,32.6924,38751.3455
2009-10-13 13:00:00,62.5,62.52,62.47,62.5,40904.198062432726,32.6976,32.7081,32.682,32.6976,40904.1981
2009-10-13 13:10:00,62.51,62.55,62.45,62.48,37555.31634971894,32.7029,32.7238,32.6715,32.6872,37555.3163
2009-10-13 13:20:00,62.47,62.51,62.41,62.47,43894.271020212895,32.682,32.7029,32.6506,32.682,43894.271
2009-10-13 13:30:00,62.47,62.51,62.45,62.5,27508.671211577563,32.682,32.7029,32.6715,32.6976,27508.6712
2009-10-13 13:40:00,62.5,62.5,62.31,62.35,72359.76557828012,32.6976,32.6976,32.5982,32.6192,72359.7656
2009-10-13 13:50:00,62.34,62.47,62.34,62.46,30259.53833273532,32.6139,32.682,32.6139,32.6767,30259.5383
2009-10-13 14:00:00,62.46,62.46,62.29,62.36,46764.74105968186,32.6767,32.6767,32.5878,32.6244,46764.7411
2009-10-13 14:10:00,62.34,62.43,62.3,62.42,50711.63736395168,32.6139,32.661,32.593,32.6558,50711.6374
2009-10-13 14:20:00,62.43,62.5,62.41,62.46,36239.68424829566,32.661,32.6976,32.6506,32.6767,36239.6842
2009-10-13 14:30:00,62.47,62.51,62.43,62.45,33130.008372204284,32.682,32.7029,32.661,32.6715,33130.0084
2009-10-13 14:40:00,62.45,62.52,62.41,62.47,44372.682693457726,32.6715,32.7081,32.6506,32.682,44372.6827
2009-10-13 14:50:00,62.47,62.48,62.38,62.38,32173.18502571463,32.682,32.6872,32.6349,32.6349,32173.185
2009-10-13 15:00:00,62.39,62.51,62.38,62.43,54538.9307499103,32.6401,32.7029,32.6349,32.661,54538.9307
2009-10-13 15:10:00,62.43,62.54,62.42,62.52,59801.4591556034,32.661,32.7186,32.6558,32.7081,59801.4592
2009-10-13 15:20:00,62.51,62.54,62.46,62.5,29781.12665949049,32.7029,32.7186,32.6767,32.6976,29781.1267
2009-10-13 15:30:00,62.48,62.52,62.38,62.39,75828.25020930512,32.6872,32.7081,32.6349,32.6401,75828.2502
2009-10-13 15:40:00,62.39,62.43,62.34,62.41,127496.71091974645,32.6401,32.661,32.6139,32.6506,127496.7109
2009-10-13 15:50:00,62.41,62.48,62.37,62.48,312044.01387393853,32.6506,32.6872,32.6296,32.6872,312044.0139
2009-10-14 09:30:00,63.0,63.0,62.77,62.9,139576.60566917833,32.9592,32.9592,32.8389,32.9069,139576.6057
2009-10-14 09:40:00,62.9,63.15,62.89,63.06,90659.01207989476,32.9069,33.0377,32.9017,32.9906,90659.0121
2009-10-14 09:50:00,63.06,63.46,63.06,63.43,157397.44049754814,32.9906,33.1999,32.9906,33.1842,157397.4405
2009-10-14 10:00:00,63.43,63.46,63.25,63.43,108599.44982657576,33.1842,33.1999,33.09,33.1842,108599.4498
2009-10-14 10:10:00,63.42,63.54,63.42,63.49,121038.15333094128,33.179,33.2417,33.179,33.2156,121038.1533
2009-10-14 10:20:00,63.5,63.54,63.34,63.51,146035.1632579835,33.2208,33.2417,33.1371,33.226,146035.1633
2009-10-14 10:30:00,63.51,63.62,63.43,63.61,143762.70781007057,33.226,33.2836,33.1842,33.2784,143762.7078
2009-10-14 10:40:00,63.61,63.66,63.57,63.66,97356.77550532234,33.2784,33.3045,33.2574,33.3045,97356.7755
2009-10-14 10:50:00,63.65,63.83,63.64,63.73,110273.89068293267,33.2993,33.3935,33.2941,33.3411,110273.8907
2009-10-14 11:00:00,63.73,63.89,63.73,63.89,93888.29087429734,33.3411,33.4248,33.3411,33.4248,93888.2909
2009-10-14 11:10:00,63.89,64.25,63.84,64.25,262528.4056930989,33.4248,33.6132,33.3987,33.6132,262528.4057
2009-10-14 11:20:00,64.25,64.32,64.17,64.18,188015.7875852171,33.6132,33.6498,33.5713,33.5766,188015.7876
2009-10-14 11:30:00,64.17,64.21,64.1,64.15,102380.09807439304,33.5713,33.5923,33.5347,33.5609,102380.0981
2009-10-14 11:40:00,64.14,64.2,64.06,64.2,72120.55974165771,33.5556,33.587,33.5138,33.587,72120.5597
2009-10-14 11:50:00,64.21,64.22,64.09,64.09,75947.85312761631,33.5923,33.5975,33.5295,33.5295,75947.8531
2009-10-14 12:00:00,64.09,64.18,64.03,64.16,99748.83387154648,33.5295,33.5766,33.4981,33.5661,99748.8339
2009-10-14 12:10:00,64.16,64.23,64.14,64.22,62313.12044013874,33.5661,33.6027,33.5556,33.5975,62313.1204
2009-10-14 12:20:00,64.23,64.24,64.15,64.17,72359.76557828012,33.6027,33.608,33.5609,33.5713,72359.7656
2009-10-14 12:30:00,64.15,64.19,64.13,64.16,71761.75098672407,33.5609,33.5818,33.5504,33.5661,71761.751
2009-10-14 12:40:00,64.16,64.2,64.1,64.11,42817.84475541204,33.5661,33.587,33.5347,33.5399,42817.8448
2009-10-14 12:50:00,64.1,64.16,64.09,64.1,55017.342423155125,33.5347,33.5661,33.5295,33.5347,55017.3424
2009-10-14 13:00:00,64.11,64.13,64.04,64.07,116493.24243511542,33.5399,33.5504,33.5033,33.519,116493.2424
2009-10-14 13:10:00,64.06,64.15,64.05,64.15,72957.78016983614,33.5138,33.5609,33.5086,33.5609,72957.7802
2009-10-14 13:20:00,64.15,64.15,64.06,64.06,114101.18406889128,33.5609,33.5609,33.5138,33.5138,114101.1841
2009-10-14 13:30:00,64.08,64.11,64.0,64.04,80253.55818681976,33.5242,33.5399,33.4824,33.5033,80253.5582
2009-10-14 13:40:00,64.04,64.04,63.89,63.92,80373.16110513097,33.5033,33.5033,33.4248,33.4405,80373.1611
2009-10-14 13:50:00,63.9,63.92,63.84,63.92,94127.49671091976,33.4301,33.4405,33.3987,33.4405,94127.4967
2009-10-14 14:00:00,63.94,63.97,63.87,63.92,85994.49826575769,33.451,33.4667,33.4144,33.4405,85994.4983
2009-10-14 14:10:00,63.93,63.94,63.78,63.81,91735.43834469562,33.4458,33.451,33.3673,33.383,91735.4383
2009-10-14 14:20:00,63.79,63.85,63.74,63.75,73555.79476139219,33.3725,33.4039,33.3464,33.3516,73555.7948
2009-10-14 14:30:00,63.74,63.83,63.72,63.74,73675.39767970338,33.3464,33.3935,33.3359,33.3464,73675.3977
2009-10-14 14:40:00,63.74,63.76,63.67,63.74,84200.4544910896,33.3464,33.3568,33.3097,33.3464,84200.4545
2009-10-14 14:50:00,63.74,63.79,63.69,63.69,108958.2585815094,33.3464,33.3725,33.3202,33.3202,108958.2586
2009-10-14 15:00:00,63.69,63.96,63.69,63.96,143284.29613682575,33.3202,33.4615,33.3202,33.4615,143284.2961
2009-10-14 15:10:00,63.96,64.02,63.93,63.98,140892.2377706016,33.4615,33.4929,33.4458,33.4719,140892.2378
2009-10-14 15:20:00,63.98,64.09,63.94,64.06,121038.15333094128,33.4719,33.5295,33.451,33.5138,121038.1533
2009-10-14 15:30:00,64.07,64.1,64.01,64.06,190766.6547063749,33.519,33.5347,33.4876,33.5138,190766.6547
2009-10-14 15:40:00,64.06,64.06,63.95,64.0,203922.9757206076,33.5138,33.5138,33.4562,33.4824,203922.9757
2009-10-14 15:50:00,64.0,64.1,63.98,64.04,402942.2317904557,33.4824,33.5347,33.4719,33.5033,402942.2318
2009-10-15 09:30:00,63.71,63.98,63.71,63.96,226886.7360363593,33.3307,33.4719,33.3307,33.4615,226886.736
2009-10-15 09:40:00,63.96,64.3,63.94,64.3,141729.45819878005,33.4615,33.6393,33.451,33.6393,141729.4582
2009-10-15 09:50:00,64.3,64.57,64.27,64.55,219710.56093768688,33.6393,33.7806,33.6236,33.7701,219710.5609
2009-10-15 10:00:00,64.52,64.56,64.26,64.52,176294.70159071882,33.7544,33.7754,33.6184,33.7544,176294.7016
2009-10-15 10:10:00,64.54,64.54,64.32,64.45,131563.21014232747,33.7649,33.7649,33.6498,33.7178,131563.2101
2009-10-15 10:20:00,64.46,64.52,64.38,64.39,98313.59885181198,33.723,33.7544,33.6812,33.6864,98313.5989
2009-10-15 10:30:00,64.4,64.51,64.32,64.35,119722.521229518,33.6917,33.7492,33.6498,33.6655,119722.5212
2009-10-15 10:40:00,64.36,64.37,64.23,64.24,80014.35235019735,33.6707,33.676,33.6027,33.608,80014.3524
2009-10-15 10:50:00,64.25,64.36,64.2,64.35,101782.08348283698,33.6132,33.6707,33.587,33.6655,101782.0835
2009-10-15 11:00:00,64.37,64.51,64.37,64.47,81329.98445162062,33.676,33.7492,33.676,33.7283,81329.9845
2009-10-15 11:10:00,64.47,64.5,64.31,64.32,52505.68113861979,33.7283,33.744,33.6446,33.6498,52505.6811
2009-10-15 11:20:00,64.31,64.32,64.21,64.26,58246.62121755771,33.6446,33.6498,33.5923,33.6184,58246.6212
2009-10-15 11:30:00,64.25,64.3,64.18,64.3,82167.20487979907,33.6132,33.6393,33.5766,33.6393,82167.2049
2009-10-15 11:40:00,64.29,64.3,64.21,64.3,101184.06889128096,33.6341,33.6393,33.5923,33.6393,101184.0689
2009-10-15 11:50:00,64.29,64.34,64.24,64.33,103576.12725750508,33.6341,33.6603,33.608,33.655,103576.1273
2009-10-15 12:00:00,64.32,64.42,64.3,64.35,56093.76868795599,33.6498,33.7021,33.6393,33.6655,56093.7687
2009-10-15 12:10:00,64.35,64.51,64.31,64.51,51309.65195550772,33.6655,33.7492,33.6446,33.7492,51309.652
2009-10-15 12:20:00,64.51,64.51,64.27,64.27,48558.78483434996,33.7492,33.7492,33.6236,33.6236,48558.7848
2009-10-15 12:30:00,64.27,64.27,64.17,64.2,68412.86927401029,33.6236,33.6236,33.5713,33.587,68412.8693
2009-10-15 12:40:00,64.2,64.21,64.13,64.2,44133.47685683531,33.587,33.5923,33.5504,33.587,44133.4769
2009-10-15 12:50:00,64.21,64.21,64.09,64.1,27389.06829326636,33.5923,33.5923,33.5295,33.5347,27389.0683
2009-10-15 13:00:00,64.09,64.18,64.09,64.15,64824.78172467409,33.5295,33.5766,33.5295,33.5609,64824.7817
2009-10-15 13:10:00,64.16,64.2,64.09,64.18,30020.332496112907,33.5661,33.587,33.5295,33.5766,30020.3325
2009-10-15 13:20:00,64.18,64.23,64.15,64.23,43774.66810190169,33.5766,33.6027,33.5609,33.6027,43774.6681
2009-10-15 13:30:00,64.23,64.25,64.05,64.1,74632.22102619304,33.6027,33.6132,33.5086,33.5347,74632.221
2009-10-15 13:40:00,64.09,64.09,63.95,63.97,54180.12199497668,33.5295,33.5295,33.4562,33.4667,54180.122
2009-10-15 13:50:00,63.97,64.17,63.95,64.05,54778.13658653272,33.4667,33.5713,33.4562,33.5086,54778.1366
2009-10-15 14:00:00,64.04,64.09,64.03,64.04,49276.4023442172,33.5033,33.5295,33.4981,33.5033,49276.4023
2009-10-15 14:10:00,64.04,64.04,63.96,64.0,110752.30235617748,33.5033,33.5033,33.4615,33.4824,110752.3024
2009-10-15 14:20:00,64.0,64.03,63.98,64.0,88506.15955029303,33.4824,33.4981,33.4719,33.4824,88506.1596
2009-10-15 14:30:00,64.0,64.11,64.0,64.06,137543.3560578878,33.4824,33.5399,33.4824,33.5138,137543.3561
2009-10-15 14:40:00,64.06,64.1,64.0,64.05,73436.19184308097,33.5138,33.5347,33.4824,33.5086,73436.1918
2009-10-15 14:50:00,64.05,64.1,64.03,64.1,100346.8484631025,33.5086,33.5347,33.4981,33.5347,100346.8485
2009-10-15 15:00:00,64.11,64.15,64.06,64.1,59562.25331898098,33.5399,33.5609,33.5138,33.5347,59562.2533
2009-10-15 15:10:00,64.1,64.14,64.05,64.06,66618.82549934219,33.5347,33.5556,33.5086,33.5138,66618.8255
2009-10-15 15:20:00,64.05,64.1,63.89,63.9,130247.5780409042,33.5086,33.5347,33.4248,33.4301,130247.578
2009-10-15 15:30:00,63.89,64.01,63.88,63.99,101662.48056452576,33.4248,33.4876,33.4196,33.4772,101662.4806
2009-10-15 15:40:00,63.99,64.09,63.95,64.05,160865.92512857314,33.4772,33.5295,33.4562,33.5086,160865.9251
2009-10-15 15:50:00,64.05,64.2,64.03,64.17,402463.82011721085,33.5086,33.587,33.4981,33.5713,402463.8201
2009-10-16 09:30:00,63.56,64.38,63.56,64.3,685085.5160865926,33.2522,33.6812,33.2522,33.6393,685085.5161
2009-10-16 09:40:00,64.31,64.38,64.21,64.35,116254.036598493,33.6446,33.6812,33.5923,33.6655,116254.0366
2009-10-16 09:50:00,64.32,64.34,63.92,64.0,144599.92823824903,33.6498,33.6603,33.4405,33.4824,144599.9282
2009-10-16 10:00:00,63.97,63.97,63.72,63.79,88864.96830522665,33.4667,33.4667,33.3359,33.3725,88864.9683
2009-10-16 10:10:00,63.78,63.89,63.66,63.84,96758.7609137663,33.3673,33.4248,33.3045,33.3987,96758.7609
2009-10-16 10:20:00,63.84,63.94,63.79,63.88,99270.42219830165,33.3987,33.451,33.3725,33.4196,99270.4222
2009-10-16 10:30:00,63.89,63.89,63.67,63.7,107283.8177251525,33.4248,33.4248,33.3097,33.3254,107283.8177
2009-10-16 10:40:00,63.7,63.7,63.57,63.59,64465.97296974046,33.3254,33.3254,33.2574,33.2679,64465.973
2009-10-16 10:50:00,63.59,63.65,63.48,63.49,82047.60196148786,33.2679,33.2993,33.2103,33.2156,82047.602
2009-10-16 11:00:00,63.48,63.58,63.45,63.55,74512.61810788183,33.2103,33.2627,33.1947,33.247,74512.6181
2009-10-16 11:10:00,63.55,63.6,63.48,63.52,59801.4591556034,33.247,33.2731,33.2103,33.2313,59801.4592
2009-10-16 11:20:00,63.52,63.54,63.38,63.43,92453.05585456286,33.2313,33.2417,33.158,33.1842,92453.0559
2009-10-16 11:30:00,63.42,63.5,63.31,63.38,82167.20487979907,33.179,33.2208,33.1214,33.158,82167.2049
2009-10-16 11:40:00,63.37,63.4,63.26,63.27,56811.38619782323,33.1528,33.1685,33.0953,33.1005,56811.3862
2009-10-16 11:50:00,63.26,63.27,63.08,63.15,111589.52278435594,33.0953,33.1005,33.0011,33.0377,111589.5228
2009-10-16 12:00:00,63.16,63.27,63.13,63.23,66379.61966271978,33.0429,33.1005,33.0272,33.0796,66379.6197
2009-10-16 12:10:00,63.23,63.33,63.23,63.28,55854.562851333576,33.0796,33.1319,33.0796,33.1057,55854.5629
2009-10-16 12:20:00,63.3,63.33,63.23,63.26,38033.72802296376,33.1162,33.1319,33.0796,33.0953,38033.728
2009-10-16 12:30:00,63.28,63.33,63.24,63.29,34565.24339193876,33.1057,33.1319,33.0848,33.1109,34565.2434
2009-10-16 12:40:00,63.32,63.42,63.29,63.42,63509.149623250814,33.1266,33.179,33.1109,33.179,63509.1496
2009-10-16 12:50:00,63.42,63.5,63.39,63.49,34924.05214687239,33.179,33.2208,33.1633,33.2156,34924.0521
2009-10-16 13:00:00,63.48,63.54,63.4,63.44,43415.85934696807,33.2103,33.2417,33.1685,33.1894,43415.8593
2009-10-16 13:10:00,63.43,63.6,63.43,63.6,79535.94067695252,33.1842,33.2731,33.1842,33.2731,79535.9407
2009-10-16 13:20:00,63.59,63.78,63.59,63.78,52864.48989355341,33.2679,33.3673,33.2679,33.3673,52864.4899
2009-10-16 13:30:00,63.78,63.78,63.56,63.59,53701.71032173185,33.3673,33.3673,33.2522,33.2679,53701.7103
2009-10-16 13:40:00,63.59,63.76,63.59,63.73,46286.32938643703,33.2679,33.3568,33.2679,33.3411,46286.3294
2009-10-16 13:50:00,63.75,63.78,63.59,63.61,35282.86090180601,33.3516,33.3673,33.2679,33.2784,35282.8609
2009-10-16 14:00:00,63.62,63.62,63.4,63.4,74991.02978112666,33.2836,33.2836,33.1685,33.1685,74991.0298
2009-10-16 14:10:00,63.41,63.49,63.38,63.49,92333.45293625163,33.1737,33.2156,33.158,33.2156,92333.4529
2009-10-16 14:20:00,63.49,63.59,63.49,63.59,52266.47530199737,33.2156,33.2679,33.2156,33.2679,52266.4753
2009-10-16 14:30:00,63.57,63.6,63.49,63.56,38990.55136945342,33.2574,33.2731,33.2156,33.2522,38990.5514
2009-10-16 14:40:00,63.55,63.55,63.46,63.53,34565.24339193876,33.247,33.247,33.1999,33.2365,34565.2434
2009-10-16 14:50:00,63.53,63.53,63.43,63.46,30498.74416935773,33.2365,33.2365,33.1842,33.1999,30498.7442
2009-10-16 15:00:00,63.45,63.57,63.45,63.54,45090.300203324965,33.1947,33.2574,33.1947,33.2417,45090.3002
2009-10-16 15:10:00,63.53,63.67,63.53,63.59,72957.78016983614,33.2365,33.3097,33.2365,33.2679,72957.7802
2009-10-16 15:20:00,63.58,63.64,63.54,63.64,65901.20798947495,33.2627,33.2941,33.2417,33.2941,65901.208
2009-10-16 15:30:00,63.64,63.74,63.56,63.7,84200.4544910896,33.2941,33.3464,33.2522,33.3254,84200.4545
2009-10-16 15:40:00,63.69,63.74,63.53,63.57,106685.80313359646,33.3202,33.3464,33.2365,33.2574,106685.8031
2009-10-16 15:50:00,63.57,63.57,63.43,63.56,299366.1045329506,33.2574,33.2574,33.1842,33.2522,299366.1045
2009-10-19 09:30:00,63.77,63.77,63.39,63.73,85755.29242913528,33.3621,33.3621,33.1633,33.3411,85755.2924
2009-10-19 09:40:00,63.76,63.86,63.54,63.69,69728.50137543357,33.3568,33.4091,33.2417,33.3202,69728.5014
2009-10-19 09:50:00,63.7,63.71,63.57,63.71,49635.21109915082,33.3254,33.3307,33.2574,33.3307,49635.2111
2009-10-19 10:00:00,63.7,63.7,63.58,63.59,56213.3716062672,33.3254,33.3254,33.2627,33.2679,56213.3716
2009-10-19 10:10:00,63.59,63.68,63.49,63.58,53821.31324004306,33.2679,33.315,33.2156,33.2627,53821.3132
2009-10-19 10:20:00,63.59,63.92,63.59,63.91,107164.2148068413,33.2679,33.4405,33.2679,33.4353,107164.2148
2009-10-19 10:30:00,63.92,64.02,63.82,63.84,100107.6426264801,33.4405,33.4929,33.3882,33.3987,100107.6426
2009-10-19 10:40:00,63.84,64.14,63.8,64.11,134792.48893673005,33.3987,33.5556,33.3778,33.5399,134792.4889
2009-10-19 10:50:00,64.11,64.25,64.1,64.1,95203.92297572062,33.5399,33.6132,33.5347,33.5347,95203.923
2009-10-19 11:00:00,64.11,64.27,64.11,64.19,62911.13503169478,33.5399,33.6236,33.5399,33.5818,62911.135
2009-10-19 11:10:00,64.17,64.26,64.14,64.14,61356.29709364909,33.5713,33.6184,33.5556,33.5556,61356.2971
2009-10-19 11:20:00,64.15,64.24,64.05,64.24,49754.81401746203,33.5609,33.608,33.5086,33.608,49754.814
2009-10-19 11:30:00,64.22,64.29,64.11,64.12,88984.57122353786,33.5975,33.6341,33.5399,33.5452,88984.5712
2009-10-19 11:40:00,64.12,64.19,64.11,64.17,27269.46537495515,33.5452,33.5818,33.5399,33.5713,27269.4654
2009-10-19 11:50:00,64.19,64.26,64.15,64.21,36957.3017581629,33.5818,33.6184,33.5609,33.5923,36957.3018
2009-10-19 12:00:00,64.22,64.25,64.15,64.24,42459.036000478416,33.5975,33.6132,33.5609,33.608,42459.036
2009-10-19 12:10:00,64.24,64.24,64.21,64.22,31096.758760913766,33.608,33.608,33.5923,33.5975,31096.7588
2009-10-19 12:20:00,64.23,64.28,64.21,64.24,37435.71343140773,33.6027,33.6289,33.5923,33.608,37435.7134
2009-10-19 12:30:00,64.23,64.25,64.19,64.19,22246.142805884465,33.6027,33.6132,33.5818,33.5818,22246.1428
2009-10-19 12:40:00,64.2,64.28,64.19,64.26,33488.8171271379,33.587,33.6289,33.5818,33.6184,33488.8171
2009-10-19 12:50:00,64.27,64.27,64.23,64.24,37435.71343140773,33.6236,33.6236,33.6027,33.608,37435.7134
2009-10-19 13:00:00,64.24,64.31,64.15,64.3,77263.4852290396,33.608,33.6446,33.5609,33.6393,77263.4852
2009-10-19 13:10:00,64.3,64.34,64.2,64.21,56452.57744288961,33.6393,33.6603,33.587,33.5923,56452.5774
2009-10-19 13:20:00,64.21,64.31,64.21,64.27,56811.38619782323,33.5923,33.6446,33.5923,33.6236,56811.3862
2009-10-19 13:30:00,64.28,64.45,64.26,64.4,92572.65877287406,33.6289,33.7178,33.6184,33.6917,92572.6588
2009-10-19 13:40:00,64.39,64.39,64.2,64.25,33369.2142088267,33.6864,33.6864,33.587,33.6132,33369.2142
2009-10-19 13:50:00,64.25,64.4,64.23,64.35,33488.8171271379,33.6132,33.6917,33.6027,33.6655,33488.8171
2009-10-19 14:00:00,64.36,64.4,64.3,64.34,67216.84009089821,33.6707,33.6917,33.6393,33.6603,67216.8401
2009-10-19 14:10:00,64.35,64.39,64.3,64.32,40186.58055256549,33.6655,33.6864,33.6393,33.6498,40186.5806
2009-10-19 14:20:00,64.32,64.35,64.25,64.35,55495.75409639996,33.6498,33.6655,33.6132,33.6655,55495.7541
2009-10-19 14:30:00,64.35,64.38,64.22,64.23,68532.4721923215,33.6655,33.6812,33.5975,33.6027,68532.4722
2009-10-19 14:40:00,64.23,64.3,64.19,64.2,52625.28405693099,33.6027,33.6393,33.5818,33.587,52625.2841
2009-10-19 14:50:00,64.2,64.24,64.16,64.2,89462.98289678269,33.587,33.608,33.5661,33.587,89462.9829
2009-10-19 15:00:00,64.21,64.24,64.1,64.12,78339.91149384045,33.5923,33.608,33.5347,33.5452,78339.9115
2009-10-19 15:10:00,64.13,64.16,64.01,64.03,101542.87764621458,33.5504,33.5661,33.4876,33.4981,101542.8776
2009-10-19 15:20:00,64.02,64.04,63.86,63.86,160267.9105370171,33.4929,33.5033,33.4091,33.4091,160267.9105
2009-10-19 15:30:00,63.87,63.9,63.77,63.77,251644.54012677912,33.4144,33.4301,33.3621,33.3621,251644.5401
2009-10-19 15:40:00,63.77,63.8,63.69,63.77,343738.7872264084,33.3621,33.3778,33.3202,33.3621,343738.7872
2009-10-19 15:50:00,63.76,63.87,63.74,63.77,448032.5319937807,33.3568,33.4144,33.3464,33.3621,448032.532
2009-10-20 09:30:00,63.76,63.79,63.42,63.78,198780.0502332257,33.3568,33.3725,33.179,33.3673,198780.0502
2009-10-20 09:40:00,63.76,64.08,63.74,64.05,186102.14089223777,33.3568,33.5242,33.3464,33.5086,186102.1409
2009-10-20 09:50:00,64.07,64.12,63.87,64.05,409879.2010525057,33.519,33.5452,33.4144,33.5086,409879.2011
2009-10-20 10:00:00,64.04,64.05,63.77,63.77,104413.34768568352,33.5033,33.5086,33.3621,33.3621,104413.3477
2009-10-20 10:10:00,63.77,63.84,63.67,63.76,166846.07104413348,33.3621,33.3987,33.3097,33.3568,166846.071
2009-10-20 10:20:00,63.76,63.93,63.75,63.85,114579.59574213612,33.3568,33.4458,33.3516,33.4039,114579.5957
2009-10-20 10:30:00,63.87,64.15,63.87,64.03,120320.53582107404,33.4144,33.5609,33.4144,33.4981,120320.5358
2009-10-20 10:40:00,64.05,64.12,63.92,63.92,55974.16576964478,33.5086,33.5452,33.4405,33.4405,55974.1658
2009-10-20 10:50:00,63.93,64.01,63.89,63.98,59562.25331898098,33.4458,33.4876,33.4248,33.4719,59562.2533
2009-10-20 11:00:00,63.96,63.97,63.87,63.92,80014.35235019735,33.4615,33.4667,33.4144,33.4405,80014.3524
2009-10-20 11:10:00,63.91,63.91,63.8,63.81,67456.04592752064,33.4353,33.4353,33.3778,33.383,67456.0459
2009-10-20 11:20:00,63.81,63.86,63.66,63.71,59681.8562372922,33.383,33.4091,33.3045,33.3307,59681.8562
2009-10-20 11:30:00,63.71,63.75,63.52,63.55,80492.76402344217,33.3307,33.3516,33.2313,33.247,80492.764
2009-10-20 11:40:00,63.54,63.59,63.47,63.58,83722.04281784476,33.2417,33.2679,33.2051,33.2627,83722.0428
2009-10-20 11:50:00,63.57,63.59,63.47,63.56,73795.0005980146,33.2574,33.2679,33.2051,33.2522,73795.0006
2009-10-20 12:00:00,63.57,63.58,63.36,63.39,105250.56811386198,33.2574,33.2627,33.1476,33.1633,105250.5681
2009-10-20 12:10:00,63.39,63.42,63.33,63.33,67814.85468245426,33.1633,33.179,33.1319,33.1319,67814.8547
2009-10-20 12:20:00,63.33,63.38,63.31,63.34,50472.43152732927,33.1319,33.158,33.1214,33.1371,50472.4315
2009-10-20 12:30:00,63.34,63.37,63.21,63.29,72000.9568233465,33.1371,33.1528,33.0691,33.1109,72000.9568
2009-10-20 12:40:00,63.29,63.35,63.28,63.29,62073.91460351633,33.1109,33.1423,33.1057,33.1109,62073.9146
2009-10-20 12:50:00,63.29,63.36,63.27,63.3,55376.151178088745,33.1109,33.1476,33.1005,33.1162,55376.1512
2009-10-20 13:00:00,63.3,63.4,63.29,63.38,50592.03444564048,33.1162,33.1685,33.1109,33.158,50592.0344
2009-10-20 13:10:00,63.38,63.48,63.38,63.43,40066.97763425428,33.158,33.2103,33.158,33.1842,40066.9776
2009-10-20 13:20:00,63.43,63.54,63.43,63.54,77263.4852290396,33.1842,33.2417,33.1842,33.2417,77263.4852
2009-10-20 13:30:00,63.54,63.55,63.37,63.37,62911.13503169478,33.2417,33.247,33.1528,33.1528,62911.135
2009-10-20 13:40:00,63.38,63.57,63.34,63.56,73316.58892476976,33.158,33.2574,33.1371,33.2522,73316.5889
2009-10-20 13:50:00,63.57,63.57,63.43,63.46,82526.01363473269,33.2574,33.2574,33.1842,33.1999,82526.0136
2009-10-20 14:00:00,63.47,63.54,63.43,63.5,114101.18406889128,33.2051,33.2417,33.1842,33.2208,114101.1841
2009-10-20 14:10:00,63.5,63.54,63.43,63.48,84200.4544910896,33.2208,33.2417,33.1842,33.2103,84200.4545
2009-10-20 14:20:00,63.49,63.54,63.38,63.4,85874.89534744648,33.2156,33.2417,33.158,33.1685,85874.8953
2009-10-20 14:30:00,63.41,63.53,63.4,63.48,113622.77239564646,33.1737,33.2365,33.1685,33.2103,113622.7724
2009-10-20 14:40:00,63.48,63.49,63.4,63.43,63389.5467049396,33.2103,33.2156,33.1685,33.1842,63389.5467
2009-10-20 14:50:00,63.43,63.44,63.36,63.41,44970.69728501375,33.1842,33.1894,33.1476,33.1737,44970.6973
2009-10-20 15:00:00,63.41,63.45,63.28,63.29,79535.94067695252,33.1737,33.1947,33.1057,33.1109,79535.9407
2009-10-20 15:10:00,63.29,63.35,63.22,63.33,87190.52744886976,33.1109,33.1423,33.0743,33.1319,87190.5274
2009-10-20 15:20:00,63.33,63.43,63.29,63.43,83722.04281784476,33.1319,33.1842,33.1109,33.1842,83722.0428
2009-10-20 15:30:00,63.41,63.55,63.41,63.49,117808.8745365387,33.1737,33.247,33.1737,33.2156,117808.8745
2009-10-20 15:40:00,63.49,63.6,63.49,63.58,117808.8745365387,33.2156,33.2731,33.2156,33.2627,117808.8745
2009-10-20 15:50:00,63.58,63.59,63.43,63.48,193517.5218275326,33.2627,33.2679,33.1842,33.2103,193517.5218
2009-10-21 09:30:00,63.32,63.92,63.32,63.89,117210.85994498266,33.1266,33.4405,33.1266,33.4248,117210.8599
2009-10-21 09:40:00,63.88,64.18,63.88,64.1,119722.521229518,33.4196,33.5766,33.4196,33.5347,119722.5212
2009-10-21 09:50:00,64.09,64.34,64.09,64.15,130606.38679583784,33.5295,33.6603,33.5295,33.5609,130606.3868
2009-10-21 10:00:00,64.15,64.52,64.15,64.28,108958.2585815094,33.5609,33.7544,33.5609,33.6289,108958.2586
2009-10-21 10:10:00,64.28,64.39,64.12,64.25,74393.01518957064,33.6289,33.6864,33.5452,33.6132,74393.0152
2009-10-21 10:20:00,64.2,64.35,64.14,64.34,55376.151178088745,33.587,33.6655,33.5556,33.6603,55376.1512
2009-10-21 10:30:00,64.34,64.48,64.24,64.42,126300.68173663436,33.6603,33.7335,33.608,33.7021,126300.6817
2009-10-21 10:40:00,64.42,64.7,64.41,64.46,120081.32998445164,33.7021,33.8486,33.6969,33.723,120081.33
2009-10-21 10:50:00,64.45,64.56,64.36,64.43,107881.83231670852,33.7178,33.7754,33.6707,33.7074,107881.8323
2009-10-21 11:00:00,64.41,64.5,64.4,64.45,51309.65195550772,33.6969,33.744,33.6917,33.7178,51309.652
2009-10-21 11:10:00,64.45,64.45,64.23,64.23,82406.41071642148,33.7178,33.7178,33.6027,33.6027,82406.4107
2009-10-21 11:20:00,64.23,64.34,64.17,64.34,65542.39923454133,33.6027,33.6603,33.5713,33.6603,65542.3992
2009-10-21 11:30:00,64.33,64.42,64.3,64.4,50950.8432005741,33.655,33.7021,33.6393,33.6917,50950.8432
2009-10-21 11:40:00,64.4,64.4,64.21,64.21,32412.390862337044,33.6917,33.6917,33.5923,33.5923,32412.3909
2009-10-21 11:50:00,64.22,64.28,64.17,64.23,49156.79942590599,33.5975,33.6289,33.5713,33.6027,49156.7994
2009-10-21 12:00:00,64.25,64.3,64.18,64.19,64705.17880636288,33.6132,33.6393,33.5766,33.5818,64705.1788
2009-10-21 12:10:00,64.17,64.19,64.08,64.16,36957.3017581629,33.5713,33.5818,33.5242,33.5661,36957.3018
2009-10-21 12:20:00,64.18,64.2,64.08,64.17,52505.68113861979,33.5766,33.587,33.5242,33.5713,52505.6811
2009-10-21 12:30:00,64.2,64.2,64.1,64.1,40186.58055256549,33.587,33.587,33.5347,33.5347,40186.5806
2009-10-21 12:40:00,64.1,64.21,64.1,64.21,53701.71032173185,33.5347,33.5923,33.5347,33.5923,53701.7103
2009-10-21 12:50:00,64.21,64.29,64.14,64.23,55017.342423155125,33.5923,33.6341,33.5556,33.6027,55017.3424
2009-10-21 13:00:00,64.23,64.34,64.21,64.33,41861.02140892238,33.6027,33.6603,33.5923,33.655,41861.0214
2009-10-21 13:10:00,64.32,64.36,64.26,64.33,38033.72802296376,33.6498,33.6707,33.6184,33.655,38033.728
2009-10-21 13:20:00,64.35,64.35,64.14,64.15,35522.06673842842,33.6655,33.6655,33.5556,33.5609,35522.0667
2009-10-21 13:30:00,64.15,64.3,64.09,64.18,80492.76402344217,33.5609,33.6393,33.5295,33.5766,80492.764
2009-10-21 13:40:00,64.16,64.29,64.12,64.25,43057.05059203445,33.5661,33.6341,33.5452,33.6132,43057.0506
2009-10-21 13:50:00,64.24,64.34,64.24,64.3,51907.66654706375,33.608,33.6603,33.608,33.6393,51907.6665
2009-10-21 14:00:00,64.3,64.37,64.19,64.35,88745.36538691545,33.6393,33.676,33.5818,33.6655,88745.3654
2009-10-21 14:10:00,64.35,64.35,64.19,64.3,89343.37997847148,33.6655,33.6655,33.5818,33.6393,89343.38
2009-10-21 14:20:00,64.27,64.33,64.24,64.25,73196.98600645857,33.6236,33.655,33.608,33.6132,73196.986
2009-10-21 14:30:00,64.24,64.31,64.23,64.27,81927.99904317666,33.608,33.6446,33.6027,33.6236,81927.999
2009-10-21 14:40:00,64.27,64.36,64.26,64.35,79416.33775864131,33.6236,33.6707,33.6184,33.6655,79416.3378
2009-10-21 14:50:00,64.36,64.4,64.29,64.32,59681.8562372922,33.6707,33.6917,33.6341,33.6498,59681.8562
2009-10-21 15:00:00,64.33,64.35,64.24,64.32,78459.51441215166,33.655,33.6655,33.608,33.6498,78459.5144
2009-10-21 15:10:00,64.31,64.38,64.3,64.35,123908.62337041023,33.6446,33.6812,33.6393,33.6655,123908.6234
2009-10-21 15:20:00,64.33,64.33,64.06,64.17,335964.5975361799,33.655,33.655,33.5138,33.5713,335964.5975
2009-10-21 15:30:00,64.17,64.18,63.79,64.05,321253.43858390144,33.5713,33.5766,33.3725,33.5086,321253.4386
2009-10-21 15:40:00,64.05,64.09,63.81,63.84,323047.4823585696,33.5086,33.5295,33.383,33.3987,323047.4824
2009-10-21 15:50:00,63.84,63.93,63.74,63.82,402703.0259538333,33.3987,33.4458,33.3464,33.3882,402703.026
2009-10-22 09:30:00,65.22,65.39,64.66,64.96,955507.7143882312,34.1207,34.2096,33.8277,33.9846,955507.7144
2009-10-22 09:40:00,64.97,65.38,64.82,65.05,493720.84678866167,33.9899,34.2044,33.9114,34.0317,493720.8468
2009-10-22 09:50:00,65.04,65.12,64.79,65.04,296854.44324841525,34.0265,34.0683,33.8957,34.0265,296854.4432
2009-10-22 10:00:00,65.04,65.4,64.48,65.12,536658.2944623849,34.0265,34.2148,33.7335,34.0683,536658.2945
2009-10-22 10:10:00,65.12,65.13,64.86,65.02,217318.5025714628,34.0683,34.0736,33.9323,34.016,217318.5026
2009-10-22 10:20:00,65.03,65.37,64.97,65.07,240401.86580552568,34.0212,34.1991,33.9899,34.0422,240401.8658
2009-10-22 10:30:00,65.07,65.17,64.91,64.98,173185.02571462744,34.0422,34.0945,33.9585,33.9951,173185.0257
2009-10-22 10:40:00,64.98,65.12,64.98,65.05,76426.26480086114,33.9951,34.0683,33.9951,34.0317,76426.2648
2009-10-22 10:50:00,65.02,65.31,65.02,65.18,127855.51967468006,34.016,34.1677,34.016,34.0997,127855.5197
2009-10-22 11:00:00,65.19,65.58,65.18,65.56,182514.0533429016,34.105,34.309,34.0997,34.2985,182514.0533
2009-10-22 11:10:00,65.57,65.84,65.52,65.53,273651.47709604114,34.3038,34.445,34.2776,34.2828,273651.4771
2009-10-22 11:20:00,65.53,65.69,65.5,65.56,117450.06578160508,34.2828,34.3665,34.2671,34.2985,117450.0658
2009-10-22 11:30:00,65.57,65.69,65.49,65.53,146991.98660447315,34.3038,34.3665,34.2619,34.2828,146991.9866
2009-10-22 11:40:00,65.52,65.75,65.52,65.73,98193.9959335008,34.2776,34.3979,34.2776,34.3875,98193.9959
2009-10-22 11:50:00,65.72,65.74,65.6,65.68,107164.2148068413,34.3822,34.3927,34.3195,34.3613,107164.2148
2009-10-22 12:00:00,65.69,65.74,65.6,65.74,81808.39612486545,34.3665,34.3927,34.3195,34.3927,81808.3961
2009-10-22 12:10:00,65.75,65.8,65.63,65.64,72359.76557828012,34.3979,34.4241,34.3351,34.3404,72359.7656
2009-10-22 12:20:00,65.64,65.7,65.62,65.64,78100.70565721804,34.3404,34.3718,34.3299,34.3404,78100.7057
2009-10-22 12:30:00,65.65,65.83,65.65,65.77,79894.74943188614,34.3456,34.4398,34.3456,34.4084,79894.7494
2009-10-22 12:40:00,65.76,65.97,65.74,65.89,108360.24398995336,34.4032,34.513,34.3927,34.4712,108360.244
2009-10-22 12:50:00,65.9,65.93,65.78,65.83,75349.83853606028,34.4764,34.4921,34.4136,34.4398,75349.8385
2009-10-22 13:00:00,65.83,65.88,65.78,65.83,117808.8745365387,34.4398,34.4659,34.4136,34.4398,117808.8745
2009-10-22 13:10:00,65.84,65.92,65.8,65.92,84678.86616433441,34.445,34.4869,34.4241,34.4869,84678.8662
2009-10-22 13:20:00,65.92,65.94,65.81,65.89,113861.97823226888,34.4869,34.4973,34.4293,34.4712,113861.9782
2009-10-22 13:30:00,65.88,66.04,65.87,66.04,155244.58796794643,34.4659,34.5496,34.4607,34.5496,155244.588
2009-10-22 13:40:00,66.04,66.05,65.99,66.04,247697.64382250927,34.5496,34.5549,34.5235,34.5496,247697.6438
2009-10-22 13:50:00,66.04,66.14,65.99,66.04,243272.33584499464,34.5496,34.602,34.5235,34.5496,243272.3358
2009-10-22 14:00:00,66.04,66.26,66.04,66.1,172467.4082047602,34.5496,34.6647,34.5496,34.581,172467.4082
2009-10-22 14:10:00,66.1,66.12,65.93,65.96,180959.2154048559,34.581,34.5915,34.4921,34.5078,180959.2154
2009-10-22 14:20:00,65.96,66.1,65.91,65.95,111111.11111111112,34.5078,34.581,34.4816,34.5026,111111.1111
2009-10-22 14:30:00,65.95,66.09,65.91,66.05,130725.98971414904,34.5026,34.5758,34.4816,34.5549,130725.9897
2009-10-22 14:40:00,66.05,66.07,65.97,66.02,96639.1579954551,34.5549,34.5653,34.513,34.5392,96639.158
2009-10-22 14:50:00,66.01,66.09,65.99,66.09,101303.67180959215,34.5339,34.5758,34.5235,34.5758,101303.6718
2009-10-22 15:00:00,66.09,66.12,65.95,65.99,152613.32376509986,34.5758,34.5915,34.5026,34.5235,152613.3238
2009-10-22 15:10:00,65.99,66.05,65.95,66.01,178567.15703863176,34.5235,34.5549,34.5026,34.5339,178567.157
2009-10-22 15:20:00,66.0,66.14,65.98,66.13,162540.36598493005,34.5287,34.602,34.5183,34.5967,162540.366
2009-10-22 15:30:00,66.13,66.14,66.09,66.13,158473.866762349,34.5967,34.602,34.5758,34.5967,158473.8668
2009-10-22 15:40:00,66.14,66.19,66.09,66.13,223657.4572419568,34.602,34.6281,34.5758,34.5967,223657.4572
2009-10-22 15:50:00,66.12,66.17,65.73,65.88,592393.2543954073,34.5915,34.6177,34.3875,34.4659,592393.2544
2009-10-23 09:30:00,65.57,65.85,65.05,65.26,293385.9586173903,34.3038,34.4502,34.0317,34.1416,293385.9586
2009-10-23 09:40:00,65.24,65.52,65.13,65.47,213610.8121038153,34.1311,34.2776,34.0736,34.2514,213610.8121
2009-10-23 09:50:00,65.47,65.5,65.1,65.25,135988.51811984213,34.2514,34.2671,34.0579,34.1363,135988.5181
2009-10-23 10:00:00,65.27,65.57,64.98,65.1,168759.7177371128,34.1468,34.3038,33.9951,34.0579,168759.7177
2009-10-23 10:10:00,65.1,65.35,64.97,65.27,179763.18622174382,34.0579,34.1887,33.9899,34.1468,179763.1862
2009-10-23 10:20:00,65.27,65.43,65.22,65.4,99748.83387154648,34.1468,34.2305,34.1207,34.2148,99748.8339
2009-10-23 10:30:00,65.4,65.42,65.19,65.39,125463.46130845594,34.2148,34.2253,34.105,34.2096,125463.4613
2009-10-23 10:40:00,65.39,65.4,65.17,65.37,113383.56655902404,34.2096,34.2148,34.0945,34.1991,113383.5666
2009-10-23 10:50:00,65.37,65.48,65.17,65.23,130008.3722042818,34.1991,34.2567,34.0945,34.1259,130008.3722
2009-10-23 11:00:00,65.23,65.34,65.16,65.34,91017.82083482838,34.1259,34.1834,34.0893,34.1834,91017.8208
2009-10-23 11:10:00,65.34,65.34,64.98,64.99,123310.6087788542,34.1834,34.1834,33.9951,34.0003,123310.6088
2009-10-23 11:20:00,64.99,65.11,64.91,65.02,118526.49204640594,34.0003,34.0631,33.9585,34.016,118526.492
2009-10-23 11:30:00,65.02,65.1,64.94,65.04,102738.90682932665,34.016,34.0579,33.9742,34.0265,102738.9068
2009-10-23 11:40:00,65.06,65.19,65.04,65.19,46405.93230474824,34.0369,34.105,34.0265,34.105,46405.9323
2009-10-23 11:50:00,65.18,65.31,65.12,65.22,67336.44300920943,34.0997,34.1677,34.0683,34.1207,67336.443
2009-10-23 12:00:00,65.21,65.29,65.19,65.21,38272.93385958618,34.1154,34.1573,34.105,34.1154,38272.9339
2009-10-23 12:10:00,65.22,65.22,64.97,64.97,41861.02140892238,34.1207,34.1207,33.9899,33.9899,41861.0214
2009-10-23 12:20:00,64.99,64.99,64.88,64.96,52027.26946537496,34.0003,34.0003,33.9428,33.9846,52027.2695
2009-10-23 12:30:00,64.98,65.0,64.81,64.97,40186.58055256549,33.9951,34.0056,33.9062,33.9899,40186.5806
2009-10-23 12:40:00,64.97,65.16,64.94,65.12,57648.60662600168,33.9899,34.0893,33.9742,34.0683,57648.6066
2009-10-23 12:50:00,65.11,65.12,64.89,64.89,77383.0881473508,34.0631,34.0683,33.948,33.948,77383.0881
2009-10-23 13:00:00,64.89,64.89,64.8,64.87,78937.9260853965,33.948,33.948,33.9009,33.9375,78937.9261
2009-10-23 13:10:00,64.88,65.0,64.86,64.86,53582.10740342065,33.9428,34.0056,33.9323,33.9323,53582.1074
2009-10-23 13:20:00,64.86,64.86,64.65,64.65,93768.68795598613,33.9323,33.9323,33.8224,33.8224,93768.688
2009-10-23 13:30:00,64.65,64.66,64.22,64.3,251046.52553522307,33.8224,33.8277,33.5975,33.6393,251046.5255
2009-10-23 13:40:00,64.31,64.6,64.3,64.58,127735.91675636888,33.6446,33.7963,33.6393,33.7858,127735.9168
2009-10-23 13:50:00,64.58,64.78,64.56,64.78,94127.49671091976,33.7858,33.8905,33.7754,33.8905,94127.4967
2009-10-23 14:00:00,64.77,64.89,64.73,64.86,180959.2154048559,33.8852,33.948,33.8643,33.9323,180959.2154
2009-10-23 14:10:00,64.85,65.03,64.85,65.0,76785.07355579476,33.9271,34.0212,33.9271,34.0056,76785.0736
2009-10-23 14:20:00,65.02,65.17,65.02,65.13,110513.09651955508,34.016,34.0945,34.016,34.0736,110513.0965
2009-10-23 14:30:00,65.15,65.16,65.05,65.1,55734.95993302237,34.084,34.0893,34.0317,34.0579,55734.9599
2009-10-23 14:40:00,65.09,65.17,65.01,65.07,76665.47063748357,34.0526,34.0945,34.0108,34.0422,76665.4706
2009-10-23 14:50:00,65.07,65.11,64.91,64.96,73436.19184308097,34.0422,34.0631,33.9585,33.9846,73436.1918
2009-10-23 15:00:00,64.96,65.13,64.86,65.08,135510.10644659732,33.9846,34.0736,33.9323,34.0474,135510.1064
2009-10-23 15:10:00,65.07,65.22,65.02,65.15,102499.70099270422,34.0422,34.1207,34.016,34.084,102499.701
2009-10-23 15:20:00,65.16,65.17,64.94,65.04,106566.20021528528,34.0893,34.0945,33.9742,34.0265,106566.2002
2009-10-23 15:30:00,65.04,65.07,64.87,64.96,179045.56871187658,34.0265,34.0422,33.9375,33.9846,179045.5687
2009-10-23 15:40:00,64.96,65.12,64.86,65.12,170075.34983853606,33.9846,34.0683,33.9323,34.0683,170075.3498
2009-10-23 15:50:00,65.12,65.17,65.03,65.13,331300.08372204285,34.0683,34.0945,34.0212,34.0736,331300.0837
2009-10-26 09:30:00,64.93,65.63,64.93,65.53,140533.429015668,33.9689,34.3351,33.9689,34.2828,140533.429
2009-10-26 09:40:00,65.53,65.73,65.44,65.63,104054.53893074991,34.2828,34.3875,34.2357,34.3351,104054.5389
2009-10-26 09:50:00,65.62,65.71,65.49,65.51,95562.73173065424,34.3299,34.377,34.2619,34.2724,95562.7317
2009-10-26 10:00:00,65.53,65.73,65.52,65.62,89104.17414184907,34.2828,34.3875,34.2776,34.3299,89104.1741
2009-10-26 10:10:00,65.6,65.63,65.46,65.52,68054.06051907667,34.3195,34.3351,34.2462,34.2776,68054.0605
2009-10-26 10:20:00,65.52,65.53,65.37,65.38,52744.8869752422,34.2776,34.2828,34.1991,34.2044,52744.887
2009-10-26 10:30:00,65.4,65.46,65.24,65.3,77143.88231072838,34.2148,34.2462,34.1311,34.1625,77143.8823
2009-10-26 10:40:00,65.33,65.37,65.27,65.37,74273.41227125943,34.1782,34.1991,34.1468,34.1991,74273.4123
2009-10-26 10:50:00,65.37,65.37,65.25,65.33,50592.03444564048,34.1991,34.1991,34.1363,34.1782,50592.0344
2009-10-26 11:00:00,65.32,65.39,65.25,65.37,82765.2194713551,34.173,34.2096,34.1363,34.1991,82765.2195
2009-10-26 11:10:00,65.37,65.42,65.15,65.17,82286.80779811028,34.1991,34.2253,34.084,34.0945,82286.8078
2009-10-26 11:20:00,65.17,65.26,65.06,65.07,93888.29087429734,34.0945,34.1416,34.0369,34.0422,93888.2909
2009-10-26 11:30:00,65.06,65.06,64.17,64.39,275565.12378902046,34.0369,34.0369,33.5713,33.6864,275565.1238
2009-10-26 11:40:00,64.42,64.46,64.34,64.4,121396.9620858749,33.7021,33.723,33.6603,33.6917,121396.9621
2009-10-26 11:50:00,64.41,64.51,64.02,64.05,125343.85839014471,33.6969,33.7492,33.4929,33.5086,125343.8584
2009-10-26 12:00:00,64.07,64.16,63.68,64.01,191364.66929793087,33.519,33.5661,33.315,33.4876,191364.6693
2009-10-26 12:10:00,64.0,64.15,63.95,64.15,65063.9875612965,33.4824,33.5609,33.4562,33.5609,65063.9876
2009-10-26 12:20:00,64.14,64.15,64.05,64.13,60399.47374715944,33.5556,33.5609,33.5086,33.5504,60399.4737
2009-10-26 12:30:00,64.12,64.23,64.1,64.2,42100.2272455448,33.5452,33.6027,33.5347,33.587,42100.2272
2009-10-26 12:40:00,64.2,64.3,64.09,64.12,57050.592034445646,33.587,33.6393,33.5295,33.5452,57050.592
2009-10-26 12:50:00,64.14,64.39,64.12,64.3,61715.10584858271,33.5556,33.6864,33.5452,33.6393,61715.1058
2009-10-26 13:00:00,64.3,64.34,64.24,64.25,30379.141251046527,33.6393,33.6603,33.608,33.6132,30379.1413
2009-10-26 13:10:00,64.24,64.27,64.08,64.08,65901.20798947495,33.608,33.6236,33.5242,33.5242,65901.208
2009-10-26 13:20:00,64.08,64.15,64.0,64.13,63150.34086831719,33.5242,33.5609,33.4824,33.5504,63150.3409
2009-10-26 13:30:00,64.13,64.25,64.1,64.2,28345.891639756013,33.5504,33.6132,33.5347,33.587,28345.8916
2009-10-26 13:40:00,64.21,64.35,64.2,64.2,48199.97607941634,33.5923,33.6655,33.587,33.587,48199.9761
2009-10-26 13:50:00,64.2,64.24,64.1,64.14,49515.60818083961,33.587,33.608,33.5347,33.5556,49515.6082
2009-10-26 14:00:00,64.15,64.23,64.1,64.1,62193.51752182753,33.5609,33.6027,33.5347,33.5347,62193.5175
2009-10-26 14:10:00,64.1,64.25,63.97,64.04,85994.49826575769,33.5347,33.6132,33.4667,33.5033,85994.4983
2009-10-26 14:20:00,64.05,64.16,64.04,64.16,58844.635809113744,33.5086,33.5661,33.5033,33.5661,58844.6358
2009-10-26 14:30:00,64.16,64.2,64.03,64.2,122832.1971056094,33.5661,33.587,33.4981,33.587,122832.1971
2009-10-26 14:40:00,64.2,64.22,64.08,64.1,106925.00897021889,33.587,33.5975,33.5242,33.5347,106925.009
2009-10-26 14:50:00,64.1,64.49,64.08,64.39,162181.55722999643,33.5347,33.7387,33.5242,33.6864,162181.5572
2009-10-26 15:00:00,64.38,64.42,64.16,64.21,113981.58115058008,33.6812,33.7021,33.5661,33.5923,113981.5812
2009-10-26 15:10:00,64.21,64.27,64.13,64.18,75947.85312761631,33.5923,33.6236,33.5504,33.5766,75947.8531
2009-10-26 15:20:00,64.17,64.23,64.1,64.15,86353.30702069131,33.5713,33.6027,33.5347,33.5609,86353.307
2009-10-26 15:30:00,64.15,64.28,64.1,64.15,106207.39146035165,33.5609,33.6289,33.5347,33.5609,106207.3915
2009-10-26 15:40:00,64.15,64.48,64.14,64.45,170912.57026671452,33.5609,33.7335,33.5556,33.7178,170912.5703
2009-10-26 15:50:00,64.45,64.45,64.15,64.16,333811.74500657816,33.7178,33.7178,33.5609,33.5661,333811.745
2009-10-27 09:30:00,64.37,64.6,64.28,64.33,180241.59789498863,33.676,33.7963,33.6289,33.655,180241.5979
2009-10-27 09:40:00,64.35,64.4,64.04,64.3,141490.25236215763,33.6655,33.6917,33.5033,33.6393,141490.2524
2009-10-27 09:50:00,64.28,64.38,64.17,64.17,142088.26695371367,33.6289,33.6812,33.5713,33.5713,142088.267
2009-10-27 10:00:00,64.18,64.18,63.77,64.12,365267.3125224256,33.5766,33.5766,33.3621,33.5452,365267.3125
2009-10-27 10:10:00,64.11,64.3,64.07,64.1,131084.79846908266,33.5399,33.6393,33.519,33.5347,131084.7985
2009-10-27 10:20:00,64.1,64.3,63.96,64.25,202966.152374118,33.5347,33.6393,33.4615,33.6132,202966.1524
2009-10-27 10:30:00,64.25,64.29,64.05,64.13,106326.99437866284,33.6132,33.6341,33.5086,33.5504,106326.9944
2009-10-27 10:40:00,64.15,64.39,64.15,64.25,132878.84224375075,33.5609,33.6864,33.5609,33.6132,132878.8422
2009-10-27 10:50:00,64.26,64.27,64.08,64.22,79655.54359526373,33.6184,33.6236,33.5242,33.5975,79655.5436
2009-10-27 11:00:00,64.22,64.28,64.08,64.17,101542.87764621458,33.5975,33.6289,33.5242,33.5713,101542.8776
2009-10-27 11:10:00,64.16,64.27,64.11,64.18,86951.32161224734,33.5661,33.6236,33.5399,33.5766,86951.3216
2009-10-27 11:20:00,64.17,64.28,64.0,64.28,140772.63485229042,33.5713,33.6289,33.4824,33.6289,140772.6349
2009-10-27 11:30:00,64.29,64.33,64.17,64.23,52146.87238368617,33.6341,33.655,33.5713,33.6027,52146.8724
2009-10-27 11:40:00,64.22,64.25,64.12,64.24,46286.32938643703,33.5975,33.6132,33.5452,33.608,46286.3294
2009-10-27 11:50:00,64.25,64.3,64.19,64.25,59681.8562372922,33.6132,33.6393,33.5818,33.6132,59681.8562
2009-10-27 12:00:00,64.25,64.3,64.09,64.2,69608.89845712236,33.6132,33.6393,33.5295,33.587,69608.8985
2009-10-27 12:10:00,64.2,64.23,64.13,64.16,96280.34924052148,33.587,33.6027,33.5504,33.5661,96280.3492
2009-10-27 12:20:00,64.15,64.21,63.99,64.05,86114.1011840689,33.5609,33.5923,33.4772,33.5086,86114.1012
2009-10-27 12:30:00,64.04,64.05,63.89,63.9,68293.26635569909,33.5033,33.5086,33.4248,33.4301,68293.2664
2009-10-27 12:40:00,63.91,64.09,63.88,63.89,92094.24709962924,33.4353,33.5295,33.4196,33.4248,92094.2471
2009-10-27 12:50:00,63.89,63.9,63.68,63.71,175935.8928357852,33.4248,33.4301,33.315,33.3307,175935.8928
2009-10-27 13:00:00,63.72,63.79,63.47,63.51,199378.06482478173,33.3359,33.3725,33.2051,33.226,199378.0648
2009-10-27 13:10:00,63.52,63.62,63.48,63.49,147709.6041143404,33.2313,33.2836,33.2103,33.2156,147709.6041
2009-10-27 13:20:00,63.5,63.55,63.43,63.52,88386.55663198183,33.2208,33.247,33.1842,33.2313,88386.5566
2009-10-27 13:30:00,63.53,63.57,63.43,63.53,116612.84535342664,33.2365,33.2574,33.1842,33.2365,116612.8454
2009-10-27 13:40:00,63.53,63.67,63.52,63.59,71642.14806841288,33.2365,33.3097,33.2313,33.2679,71642.1481
2009-10-27 13:50:00,63.59,63.63,63.43,63.54,58964.23872742496,33.2679,33.2888,33.1842,33.2417,58964.2387
2009-10-27 14:00:00,63.52,63.55,63.43,63.54,44253.079775146514,33.2313,33.247,33.1842,33.2417,44253.0798
2009-10-27 14:10:00,63.54,63.8,63.53,63.77,116732.44827173784,33.2417,33.3778,33.2365,33.3621,116732.4483
2009-10-27 14:20:00,63.76,63.79,63.69,63.74,133118.04808037318,33.3568,33.3725,33.3202,33.3464,133118.0481
2009-10-27 14:30:00,63.74,63.79,63.63,63.68,86233.7041023801,33.3464,33.3725,33.2888,33.315,86233.7041
2009-10-27 14:40:00,63.68,63.79,63.66,63.76,49874.41693577324,33.315,33.3725,33.3045,33.3568,49874.4169
2009-10-27 14:50:00,63.77,63.79,63.7,63.76,151417.2945819878,33.3621,33.3725,33.3254,33.3568,151417.2946
2009-10-27 15:00:00,63.76,63.81,63.67,63.74,98911.61344336804,33.3568,33.383,33.3097,33.3464,98911.6134
2009-10-27 15:10:00,63.74,63.77,63.6,63.74,103336.92142088267,33.3464,33.3621,33.2731,33.3464,103336.9214
2009-10-27 15:20:00,63.74,63.75,63.54,63.6,130367.18095921542,33.3464,33.3516,33.2417,33.2731,130367.181
2009-10-27 15:30:00,63.61,63.63,63.39,63.41,259418.72981700755,33.2784,33.2888,33.1633,33.1737,259418.7298
2009-10-27 15:40:00,63.43,63.64,63.42,63.57,230953.23525894032,33.1842,33.2941,33.179,33.2574,230953.2353
2009-10-27 15:50:00,63.57,63.63,63.42,63.49,409161.58354263846,33.2574,33.2888,33.179,33.2156,409161.5835
2009-10-28 09:30:00,63.59,63.79,63.43,63.51,126779.0934098792,33.2679,33.3725,33.1842,33.226,126779.0934
2009-10-28 09:40:00,63.52,63.63,63.39,63.41,103815.3330941275,33.2313,33.2888,33.1633,33.1737,103815.3331
2009-10-28 09:50:00,63.39,63.52,63.08,63.18,173424.23155124986,33.1633,33.2313,33.0011,33.0534,173424.2316
2009-10-28 10:00:00,63.15,63.15,62.79,63.08,191364.66929793087,33.0377,33.0377,32.8494,33.0011,191364.6693
2009-10-28 10:10:00,63.08,63.33,63.08,63.18,102260.49515608182,33.0011,33.1319,33.0011,33.0534,102260.4952
2009-10-28 10:20:00,63.18,63.19,62.93,62.98,78220.30857552924,33.0534,33.0586,32.9226,32.9488,78220.3086
2009-10-28 10:30:00,62.98,63.05,62.89,63.0,102619.30391101544,32.9488,32.9854,32.9017,32.9592,102619.3039
2009-10-28 10:40:00,63.03,63.03,62.76,62.78,124506.63796196628,32.9749,32.9749,32.8337,32.8441,124506.638
2009-10-28 10:50:00,62.78,62.94,62.58,62.92,209783.5187178568,32.8441,32.9278,32.7395,32.9174,209783.5187
2009-10-28 11:00:00,62.92,62.98,62.79,62.95,55615.35701471116,32.9174,32.9488,32.8494,32.9331,55615.357
2009-10-28 11:10:00,62.94,63.04,62.87,63.04,60758.282502093054,32.9278,32.9802,32.8912,32.9802,60758.2825
2009-10-28 11:20:00,63.03,63.04,62.87,63.0,41502.21265398876,32.9749,32.9802,32.8912,32.9592,41502.2127
2009-10-28 11:30:00,62.98,62.98,62.77,62.87,46166.726468125824,32.9488,32.9488,32.8389,32.8912,46166.7265
2009-10-28 11:40:00,62.87,62.87,62.72,62.77,73316.58892476976,32.8912,32.8912,32.8127,32.8389,73316.5889
2009-10-28 11:50:00,62.77,62.85,62.72,62.79,56093.76868795599,32.8389,32.8808,32.8127,32.8494,56093.7687
2009-10-28 12:00:00,62.78,62.86,62.77,62.82,52984.09281186461,32.8441,32.886,32.8389,32.8651,52984.0928
2009-10-28 12:10:00,62.82,62.82,62.72,62.73,58246.62121755771,32.8651,32.8651,32.8127,32.818,58246.6212
2009-10-28 12:20:00,62.73,62.73,62.57,62.6,116852.05119004904,32.818,32.818,32.7343,32.75,116852.0512
2009-10-28 12:30:00,62.62,62.65,62.55,62.55,63269.9437866284,32.7604,32.7761,32.7238,32.7238,63269.9438
2009-10-28 12:40:00,62.57,62.62,62.51,62.58,75349.83853606028,32.7343,32.7604,32.7029,32.7395,75349.8385
2009-10-28 12:50:00,62.58,62.58,62.31,62.42,165410.836024399,32.7395,32.7395,32.5982,32.6558,165410.836
2009-10-28 13:00:00,62.41,62.59,62.34,62.58,97954.79009687837,32.6506,32.7447,32.6139,32.7395,97954.7901
2009-10-28 13:10:00,62.57,62.76,62.56,62.63,99031.21636167922,32.7343,32.8337,32.729,32.7657,99031.2164
2009-10-28 13:20:00,62.62,62.72,62.55,62.6,95801.93756727663,32.7604,32.8127,32.7238,32.75,95801.9376
2009-10-28 13:30:00,62.61,62.67,62.54,62.56,50352.82860901806,32.7552,32.7866,32.7186,32.729,50352.8286
2009-10-28 13:40:00,62.56,62.66,62.52,62.52,66379.61966271978,32.729,32.7814,32.7081,32.7081,66379.6197
2009-10-28 13:50:00,62.52,62.58,62.49,62.56,81210.38153330942,32.7081,32.7395,32.6924,32.729,81210.3815
2009-10-28 14:00:00,62.57,62.61,62.45,62.53,75230.23561774907,32.7343,32.7552,32.6715,32.7133,75230.2356
2009-10-28 14:10:00,62.52,62.57,62.42,62.47,107762.22939839732,32.7081,32.7343,32.6558,32.682,107762.2294
2009-10-28 14:20:00,62.47,62.5,62.31,62.35,96878.3638320775,32.682,32.6976,32.5982,32.6192,96878.3638
2009-10-28 14:30:00,62.35,62.43,62.29,62.3,88386.55663198183,32.6192,32.661,32.5878,32.593,88386.5566
2009-10-28 14:40:00,62.3,62.44,62.26,62.43,138500.17940437747,32.593,32.6663,32.5721,32.661,138500.1794
2009-10-28 14:50:00,62.43,62.55,62.38,62.38,110154.28776462146,32.661,32.7238,32.6349,32.6349,110154.2878
2009-10-28 15:00:00,62.38,62.56,62.34,62.49,160148.3076187059,32.6349,32.729,32.6139,32.6924,160148.3076
2009-10-28 15:10:00,62.49,62.52,62.29,62.44,286090.18060040666,32.6924,32.7081,32.5878,32.6663,286090.1806
2009-10-28 15:20:00,62.46,62.47,62.22,62.36,302954.1920822868,32.6767,32.682,32.5512,32.6244,302954.1921
2009-10-28 15:30:00,62.35,62.41,62.11,62.17,226767.1331180481,32.6192,32.6506,32.4936,32.525,226767.1331
2009-10-28 15:40:00,62.16,62.34,62.16,62.31,238847.02786748,32.5198,32.6139,32.5198,32.5982,238847.0279
2009-10-28 15:50:00,62.31,62.31,62.17,62.22,566080.6123669418,32.5982,32.5982,32.525,32.5512,566080.6124
2009-10-29 09:30:00,62.44,62.7,62.41,62.55,198062.43272335845,32.6663,32.8023,32.6506,32.7238,198062.4327
2009-10-29 09:40:00,62.57,62.72,62.48,62.72,152613.32376509986,32.7343,32.8127,32.6872,32.8127,152613.3238
2009-10-29 09:50:00,62.73,62.89,62.68,62.89,92811.86460949648,32.818,32.9017,32.7918,32.9017,92811.8646
2009-10-29 10:00:00,62.87,63.12,62.87,63.03,120798.94749431888,32.8912,33.022,32.8912,32.9749,120798.9475
2009-10-29 10:10:00,63.03,63.04,62.85,62.95,88745.36538691545,32.9749,32.9802,32.8808,32.9331,88745.3654
2009-10-29 10:20:00,62.95,63.05,62.79,62.82,81449.58736993183,32.9331,32.9854,32.8494,32.8651,81449.5874
2009-10-29 10:30:00,62.82,62.87,62.69,62.83,70924.53055854564,32.8651,32.8912,32.797,32.8703,70924.5306
2009-10-29 10:40:00,62.82,62.87,62.67,62.79,61715.10584858271,32.8651,32.8912,32.7866,32.8494,61715.1058
2009-10-29 10:50:00,62.79,62.82,62.71,62.74,103934.9360124387,32.8494,32.8651,32.8075,32.8232,103934.936
2009-10-29 11:00:00,62.77,62.83,62.66,62.77,147829.2070326516,32.8389,32.8703,32.7814,32.8389,147829.207
2009-10-29 11:10:00,62.77,62.87,62.72,62.76,82406.41071642148,32.8389,32.8912,32.8127,32.8337,82406.4107
2009-10-29 11:20:00,62.77,62.92,62.77,62.87,56093.76868795599,32.8389,32.9174,32.8389,32.8912,56093.7687
2009-10-29 11:30:00,62.87,62.96,62.82,62.83,77502.691065662,32.8912,32.9383,32.8651,32.8703,77502.6911
2009-10-29 11:40:00,62.84,62.89,62.71,62.77,60997.48833871547,32.8755,32.9017,32.8075,32.8389,60997.4883
2009-10-29 11:50:00,62.77,62.87,62.74,62.87,35043.65506518359,32.8389,32.8912,32.8232,32.8912,35043.6551
2009-10-29 12:00:00,62.87,63.03,62.87,63.03,88266.95371367062,32.8912,32.9749,32.8912,32.9749,88266.9537
2009-10-29 12:10:00,63.03,63.09,62.99,63.08,86712.11577562493,32.9749,33.0063,32.954,33.0011,86712.1158
2009-10-29 12:20:00,63.07,63.23,63.06,63.19,124147.82920703266,32.9959,33.0796,32.9906,33.0586,124147.8292
2009-10-29 12:30:00,63.21,63.39,63.18,63.34,104652.55352230596,33.0691,33.1633,33.0534,33.1371,104652.5535
2009-10-29 12:40:00,63.34,63.52,63.33,63.46,86353.30702069131,33.1371,33.2313,33.1319,33.1999,86353.307
2009-10-29 12:50:00,63.46,63.49,63.4,63.43,88745.36538691545,33.1999,33.2156,33.1685,33.1842,88745.3654
2009-10-29 13:00:00,63.42,63.47,63.35,63.36,71402.94223179045,33.179,33.2051,33.1423,33.1476,71402.9422
2009-10-29 13:10:00,63.36,63.39,63.28,63.39,46166.726468125824,33.1476,33.1633,33.1057,33.1633,46166.7265
2009-10-29 13:20:00,63.39,63.45,63.33,63.36,44492.28561176893,33.1633,33.1947,33.1319,33.1476,44492.2856
2009-10-29 13:30:00,63.36,63.38,63.21,63.21,64705.17880636288,33.1476,33.158,33.0691,33.0691,64705.1788
2009-10-29 13:40:00,63.22,63.29,63.18,63.19,111948.33153928956,33.0743,33.1109,33.0534,33.0586,111948.3315
2009-10-29 13:50:00,63.18,63.29,63.16,63.18,64824.78172467409,33.0534,33.1109,33.0429,33.0534,64824.7817
2009-10-29 14:00:00,63.18,63.19,63.09,63.1,70326.5159669896,33.0534,33.0586,33.0063,33.0115,70326.516
2009-10-29 14:10:00,63.13,63.22,63.11,63.17,42219.830163856,33.0272,33.0743,33.0168,33.0482,42219.8302
2009-10-29 14:20:00,63.18,63.18,63.09,63.13,77263.4852290396,33.0534,33.0534,33.0063,33.0272,77263.4852
2009-10-29 14:30:00,63.13,63.23,63.13,63.16,109795.47900968784,33.0272,33.0796,33.0272,33.0429,109795.479
2009-10-29 14:40:00,63.16,63.23,63.11,63.13,189929.4342781964,33.0429,33.0796,33.0168,33.0272,189929.4343
2009-10-29 14:50:00,63.13,63.18,63.12,63.13,97237.17258701113,33.0272,33.0534,33.022,33.0272,97237.1726
2009-10-29 15:00:00,63.13,63.18,63.07,63.13,229876.80899413943,33.0272,33.0534,32.9959,33.0272,229876.809
2009-10-29 15:10:00,63.11,63.13,62.97,62.98,168759.7177371128,33.0168,33.0272,32.9435,32.9488,168759.7177
2009-10-29 15:20:00,62.98,63.03,62.9,62.92,226647.53019973688,32.9488,32.9749,32.9069,32.9174,226647.5302
2009-10-29 15:30:00,62.92,63.08,62.9,63.03,228202.36813778256,32.9174,33.0011,32.9069,32.9749,228202.3681
2009-10-29 15:40:00,63.03,63.04,62.85,62.97,187776.58174859468,32.9749,32.9802,32.8808,32.9435,187776.5817
2009-10-29 15:50:00,62.96,63.18,62.94,63.12,547183.3512737711,32.9383,33.0534,32.9278,33.022,547183.3513
2009-10-30 09:30:00,62.79,63.08,62.77,63.08,87908.144958737,32.8494,33.0011,32.8389,33.0011,87908.145
2009-10-30 09:40:00,63.03,63.31,62.81,62.92,136347.32687477575,32.9749,33.1214,32.8598,32.9174,136347.3269
2009-10-30 09:50:00,62.96,62.99,62.4,62.53,140413.8260973568,32.9383,32.954,32.6453,32.7133,140413.8261
2009-10-30 10:00:00,62.53,62.83,62.51,62.7,108838.6556631982,32.7133,32.8703,32.7029,32.8023,108838.6557
2009-10-30 10:10:00,62.68,62.73,62.44,62.63,56811.38619782323,32.7918,32.818,32.6663,32.7657,56811.3862
2009-10-30 10:20:00,62.66,62.69,62.44,62.53,64585.57588805167,32.7814,32.797,32.6663,32.7133,64585.5759
2009-10-30 10:30:00,62.57,62.65,62.36,62.63,91735.43834469562,32.7343,32.7761,32.6244,32.7657,91735.4383
2009-10-30 10:40:00,62.65,62.72,62.51,62.62,75828.25020930512,32.7761,32.8127,32.7029,32.7604,75828.2502
2009-10-30 10:50:00,62.63,62.76,62.59,62.68,61475.90001196029,32.7657,32.8337,32.7447,32.7918,61475.9
2009-10-30 11:00:00,62.7,62.78,62.56,62.58,86951.32161224734,32.8023,32.8441,32.729,32.7395,86951.3216
2009-10-30 11:10:00,62.6,62.67,62.51,62.57,62073.91460351633,32.75,32.7866,32.7029,32.7343,62073.9146
2009-10-30 11:20:00,62.57,62.74,62.56,62.72,71522.54515010167,32.7343,32.8232,32.729,32.8127,71522.5452
2009-10-30 11:30:00,62.71,62.77,62.29,62.31,110393.49360124388,32.8075,32.8389,32.5878,32.5982,110393.4936
2009-10-30 11:40:00,62.31,62.4,62.12,62.22,114220.78698720247,32.5982,32.6453,32.4988,32.5512,114220.787
2009-10-30 11:50:00,62.22,62.24,61.94,62.07,107164.2148068413,32.5512,32.5616,32.4047,32.4727,107164.2148
2009-10-30 12:00:00,62.08,62.31,62.06,62.27,81329.98445162062,32.4779,32.5982,32.4675,32.5773,81329.9845
2009-10-30 12:10:00,62.3,62.34,62.11,62.16,43296.25642865686,32.593,32.6139,32.4936,32.5198,43296.2564
2009-10-30 12:20:00,62.16,62.23,61.7,61.79,152852.5296017223,32.5198,32.5564,32.2791,32.3262,152852.5296
2009-10-30 12:30:00,61.79,61.9,61.61,61.78,160267.9105370171,32.3262,32.3838,32.232,32.321,160267.9105
2009-10-30 12:40:00,61.78,61.82,61.29,61.38,119842.1241478292,32.321,32.3419,32.0646,32.1117,119842.1241
2009-10-30 12:50:00,61.4,61.64,61.39,61.49,125702.66714507836,32.1222,32.2477,32.1169,32.1693,125702.6671
2009-10-30 13:00:00,61.49,61.68,61.49,61.56,48199.97607941634,32.1693,32.2687,32.1693,32.2059,48199.9761
2009-10-30 13:10:00,61.59,61.79,61.55,61.64,87668.93912211458,32.2216,32.3262,32.2006,32.2477,87668.9391
2009-10-30 13:20:00,61.64,61.67,61.51,61.55,69967.70721205598,32.2477,32.2634,32.1797,32.2006,69967.7072
2009-10-30 13:30:00,61.54,61.56,61.24,61.4,174022.2461428059,32.1954,32.2059,32.0385,32.1222,174022.2461
2009-10-30 13:40:00,61.39,61.69,61.37,61.6,84320.05740940079,32.1169,32.2739,32.1065,32.2268,84320.0574
2009-10-30 13:50:00,61.6,61.63,61.33,61.36,108719.05274488698,32.2268,32.2425,32.0855,32.1012,108719.0527
2009-10-30 14:00:00,61.38,61.7,61.34,61.6,173663.43738787228,32.1117,32.2791,32.0908,32.2268,173663.4374
2009-10-30 14:10:00,61.6,61.66,61.39,61.44,257026.6714507834,32.2268,32.2582,32.1169,32.1431,257026.6715
2009-10-30 14:20:00,61.44,61.48,61.3,61.39,131324.00430570508,32.1431,32.164,32.0699,32.1169,131324.0043
2009-10-30 14:30:00,61.39,61.39,61.15,61.28,111230.71402942232,32.1169,32.1169,31.9914,32.0594,111230.714
2009-10-30 14:40:00,61.29,61.5,61.25,61.39,131802.4159789499,32.0646,32.1745,32.0437,32.1169,131802.416
2009-10-30 14:50:00,61.42,61.65,61.39,61.56,97835.18717856715,32.1326,32.253,32.1169,32.2059,97835.1872
2009-10-30 15:00:00,61.55,61.55,61.26,61.38,107283.8177251525,32.2006,32.2006,32.0489,32.1117,107283.8177
2009-10-30 15:10:00,61.35,61.57,61.35,61.44,115536.41908862576,32.096,32.2111,32.096,32.1431,115536.4191
2009-10-30 15:20:00,61.44,61.61,61.42,61.55,103217.31850257146,32.1431,32.232,32.1326,32.2006,103217.3185
2009-10-30 15:30:00,61.55,61.75,61.52,61.63,155603.39672288005,32.2006,32.3053,32.1849,32.2425,155603.3967
2009-10-30 15:40:00,61.64,61.82,61.61,61.76,243989.95335486188,32.2477,32.3419,32.232,32.3105,243989.9534
2009-10-30 15:50:00,61.75,61.75,61.44,61.44,406649.9222581031,32.3053,32.3053,32.1431,32.1431,406649.9223
2009-11-02 09:30:00,61.75,61.85,61.46,61.49,110513.09651955508,32.3053,32.3576,32.1536,32.1693,110513.0965
2009-11-02 09:40:00,61.52,61.66,61.42,61.47,154526.9704580792,32.1849,32.2582,32.1326,32.1588,154526.9705
2009-11-02 09:50:00,61.47,61.93,61.46,61.89,95203.92297572062,32.1588,32.3994,32.1536,32.3785,95203.923
2009-11-02 10:00:00,61.91,62.66,61.91,62.39,171630.18777658176,32.389,32.7814,32.389,32.6401,171630.1878
2009-11-02 10:10:00,62.39,62.51,62.31,62.47,93051.07044611889,32.6401,32.7029,32.5982,32.682,93051.0704
2009-11-02 10:20:00,62.48,62.58,62.35,62.47,113503.16947733524,32.6872,32.7395,32.6192,32.682,113503.1695
2009-11-02 10:30:00,62.48,62.61,62.41,62.6,63030.73795000598,32.6872,32.7552,32.6506,32.75,63030.738
2009-11-02 10:40:00,62.6,62.61,62.31,62.35,125822.27006338956,32.75,32.7552,32.5982,32.6192,125822.2701
2009-11-02 10:50:00,62.36,62.51,62.35,62.37,186102.14089223777,32.6244,32.7029,32.6192,32.6296,186102.1409
2009-11-02 11:00:00,62.37,62.39,62.14,62.2,169477.33524698004,32.6296,32.6401,32.5093,32.5407,169477.3352
2009-11-02 11:10:00,62.22,62.31,62.13,62.3,79655.54359526373,32.5512,32.5982,32.5041,32.593,79655.5436
2009-11-02 11:20:00,62.29,62.42,62.21,62.25,91137.42375313958,32.5878,32.6558,32.5459,32.5669,91137.4238
2009-11-02 11:30:00,62.24,62.26,62.11,62.13,56930.98911613444,32.5616,32.5721,32.4936,32.5041,56930.9891
2009-11-02 11:40:00,62.13,62.21,62.11,62.17,35282.86090180601,32.5041,32.5459,32.4936,32.525,35282.8609
2009-11-02 11:50:00,62.17,62.26,62.08,62.21,66260.01674440857,32.525,32.5721,32.4779,32.5459,66260.0167
2009-11-02 12:00:00,62.22,62.25,62.1,62.15,57648.60662600168,32.5512,32.5669,32.4884,32.5145,57648.6066
2009-11-02 12:10:00,62.15,62.17,62.03,62.12,57768.209544312886,32.5145,32.525,32.4518,32.4988,57768.2095
2009-11-02 12:20:00,62.13,62.14,62.02,62.05,46645.138141370655,32.5041,32.5093,32.4465,32.4622,46645.1381
2009-11-02 12:30:00,62.06,62.1,61.93,62.0,74871.42686281545,32.4675,32.4884,32.3994,32.4361,74871.4269
2009-11-02 12:40:00,61.99,62.02,61.8,61.85,89104.17414184907,32.4308,32.4465,32.3314,32.3576,89104.1741
2009-11-02 12:50:00,61.85,61.85,61.38,61.39,186700.15548379385,32.3576,32.3576,32.1117,32.1169,186700.1555
2009-11-02 13:00:00,61.38,61.76,61.34,61.75,115058.00741538094,32.1117,32.3105,32.0908,32.3053,115058.0074
2009-11-02 13:10:00,61.74,61.92,61.65,61.84,72359.76557828012,32.3,32.3942,32.253,32.3524,72359.7656
2009-11-02 13:20:00,61.86,61.96,61.81,61.84,55734.95993302237,32.3628,32.4151,32.3367,32.3524,55734.9599
2009-11-02 13:30:00,61.85,61.85,61.64,61.67,66977.6342542758,32.3576,32.3576,32.2477,32.2634,66977.6343
2009-11-02 13:40:00,61.67,61.79,61.59,61.72,71642.14806841288,32.2634,32.3262,32.2216,32.2896,71642.1481
2009-11-02 13:50:00,61.71,61.74,61.44,61.47,76665.47063748357,32.2844,32.3,32.1431,32.1588,76665.4706
2009-11-02 14:00:00,61.45,61.49,61.33,61.36,112307.14029422318,32.1483,32.1693,32.0855,32.1012,112307.1403
2009-11-02 14:10:00,61.36,61.62,61.34,61.53,96758.7609137663,32.1012,32.2373,32.0908,32.1902,96758.7609
2009-11-02 14:20:00,61.55,61.87,61.55,61.85,98074.39301518958,32.2006,32.3681,32.2006,32.3576,98074.393
2009-11-02 14:30:00,61.85,61.9,61.77,61.84,123908.62337041023,32.3576,32.3838,32.3157,32.3524,123908.6234
2009-11-02 14:40:00,61.84,61.98,61.84,61.88,101901.6864011482,32.3524,32.4256,32.3524,32.3733,101901.6864
2009-11-02 14:50:00,61.89,62.01,61.68,61.79,115536.41908862576,32.3785,32.4413,32.2687,32.3262,115536.4191
2009-11-02 15:00:00,61.8,61.9,61.68,61.74,132759.23932543956,32.3314,32.3838,32.2687,32.3,132759.2393
2009-11-02 15:10:00,61.74,61.77,61.6,61.62,144839.13407487143,32.3,32.3157,32.2268,32.2373,144839.1341
2009-11-02 15:20:00,61.62,61.75,61.6,61.73,134792.48893673005,32.2373,32.3053,32.2268,32.2948,134792.4889
2009-11-02 15:30:00,61.72,62.01,61.72,61.97,172347.805286449,32.2896,32.4413,32.2896,32.4204,172347.8053
2009-11-02 15:40:00,61.98,62.11,61.95,62.06,198062.43272335845,32.4256,32.4936,32.4099,32.4675,198062.4327
2009-11-02 15:50:00,62.06,62.19,62.05,62.07,399832.5559143644,32.4675,32.5355,32.4622,32.4727,399832.5559
2009-11-03 09:30:00,61.88,61.97,61.57,61.9,152493.72084678867,32.3733,32.4204,32.2111,32.3838,152493.7208
2009-11-03 09:40:00,61.96,62.23,61.86,61.93,99031.21636167922,32.4151,32.5564,32.3628,32.3994,99031.2164
2009-11-03 09:50:00,61.87,62.14,61.85,61.88,80253.55818681976,32.3681,32.5093,32.3576,32.3733,80253.5582
2009-11-03 10:00:00,61.91,62.16,61.66,62.12,143882.31072838177,32.389,32.5198,32.2582,32.4988,143882.3107
2009-11-03 10:10:00,62.12,62.29,62.08,62.25,257624.68604233945,32.4988,32.5878,32.4779,32.5669,257624.686
2009-11-03 10:20:00,62.28,62.33,62.06,62.1,128214.32842961368,32.5826,32.6087,32.4675,32.4884,128214.3284
2009-11-03 10:30:00,62.09,62.29,61.96,62.02,85276.88075589045,32.4832,32.5878,32.4151,32.4465,85276.8808
2009-11-03 10:40:00,62.04,62.28,62.03,62.26,70446.1188853008,32.457,32.5826,32.4518,32.5721,70446.1189
2009-11-03 10:50:00,62.25,62.32,62.18,62.23,79775.14651357493,32.5669,32.6035,32.5302,32.5564,79775.1465
2009-11-03 11:00:00,62.23,62.4,62.2,62.25,72359.76557828012,32.5564,32.6453,32.5407,32.5669,72359.7656
2009-11-03 11:10:00,62.23,62.28,62.06,62.11,87668.93912211458,32.5564,32.5826,32.4675,32.4936,87668.9391
2009-11-03 11:20:00,62.09,62.17,61.91,61.97,63150.34086831719,32.4832,32.525,32.389,32.4204,63150.3409
2009-11-03 11:30:00,61.97,62.01,61.74,61.79,64107.16421480684,32.4204,32.4413,32.3,32.3262,64107.1642
2009-11-03 11:40:00,61.77,61.84,61.7,61.79,43535.46226527928,32.3157,32.3524,32.2791,32.3262,43535.4623
2009-11-03 11:50:00,61.8,61.94,61.7,61.79,57529.00370769047,32.3314,32.4047,32.2791,32.3262,57529.0037
2009-11-03 12:00:00,61.8,61.92,61.73,61.9,75349.83853606028,32.3314,32.3942,32.2948,32.3838,75349.8385
2009-11-03 12:10:00,61.89,61.89,61.68,61.68,44611.88853008013,32.3785,32.3785,32.2687,32.2687,44611.8885
2009-11-03 12:20:00,61.67,61.87,61.66,61.84,48917.593589283584,32.2634,32.3681,32.2582,32.3524,48917.5936
2009-11-03 12:30:00,61.85,62.25,61.85,62.21,75349.83853606028,32.3576,32.5669,32.3576,32.5459,75349.8385
2009-11-03 12:40:00,62.21,62.24,62.1,62.17,61475.90001196029,32.5459,32.5616,32.4884,32.525,61475.9
2009-11-03 12:50:00,62.18,62.26,62.11,62.12,72000.9568233465,32.5302,32.5721,32.4936,32.4988,72000.9568
2009-11-03 13:00:00,62.12,62.19,62.07,62.12,63867.958378184434,32.4988,32.5355,32.4727,32.4988,63867.9584
2009-11-03 13:10:00,62.15,62.19,62.05,62.08,44970.69728501375,32.5145,32.5355,32.4622,32.4779,44970.6973
2009-11-03 13:20:00,62.09,62.15,62.0,62.04,54778.13658653272,32.4832,32.5145,32.4361,32.457,54778.1366
2009-11-03 13:30:00,62.04,62.12,61.99,62.03,50950.8432005741,32.457,32.4988,32.4308,32.4518,50950.8432
2009-11-03 13:40:00,62.04,62.04,61.87,61.93,85037.67491926803,32.457,32.457,32.3681,32.3994,85037.6749
2009-11-03 13:50:00,61.95,62.06,61.91,62.05,79177.1319220189,32.4099,32.4675,32.389,32.4622,79177.1319
2009-11-03 14:00:00,62.06,62.22,62.06,62.22,78220.30857552924,32.4675,32.5512,32.4675,32.5512,78220.3086
2009-11-03 14:10:00,62.22,62.26,62.11,62.14,74153.80935294821,32.5512,32.5721,32.4936,32.5093,74153.8094
2009-11-03 14:20:00,62.14,62.18,62.08,62.1,82765.2194713551,32.5093,32.5302,32.4779,32.4884,82765.2195
2009-11-03 14:30:00,62.11,62.21,61.89,61.91,86951.32161224734,32.4936,32.5459,32.3785,32.389,86951.3216
2009-11-03 14:40:00,61.91,61.96,61.85,61.92,91974.64418131804,32.389,32.4151,32.3576,32.3942,91974.6442
2009-11-03 14:50:00,61.92,61.93,61.7,61.77,124985.04963521112,32.3942,32.3994,32.2791,32.3157,124985.0496
2009-11-03 15:00:00,61.76,61.85,61.67,61.77,134553.28310010766,32.3105,32.3576,32.2634,32.3157,134553.2831
2009-11-03 15:10:00,61.77,61.83,61.7,61.82,88506.15955029303,32.3157,32.3471,32.2791,32.3419,88506.1596
2009-11-03 15:20:00,61.82,61.85,61.74,61.83,68891.28094725512,32.3419,32.3576,32.3,32.3471,68891.2809
2009-11-03 15:30:00,61.84,62.01,61.84,61.97,127496.71091974645,32.3524,32.4413,32.3524,32.4204,127496.7109
2009-11-03 15:40:00,61.98,62.01,61.87,61.89,181557.22999641192,32.4256,32.4413,32.3681,32.3785,181557.23
2009-11-03 15:50:00,61.89,62.01,61.86,61.98,365865.3271139816,32.3785,32.4413,32.3628,32.4256,365865.3271
2009-11-04 09:30:00,62.44,62.45,62.01,62.18,112905.15488577922,32.6663,32.6715,32.4413,32.5302,112905.1549
2009-11-04 09:40:00,62.17,62.36,62.12,62.29,81329.98445162062,32.525,32.6244,32.4988,32.5878,81329.9845
2009-11-04 09:50:00,62.31,62.36,62.2,62.24,83124.02822628872,32.5982,32.6244,32.5407,32.5616,83124.0282
2009-11-04 10:00:00,62.25,62.69,62.08,62.67,220667.3842841765,32.5669,32.797,32.4779,32.7866,220667.3843
2009-11-04 10:10:00,62.69,62.79,62.57,62.79,213610.8121038153,32.797,32.8494,32.7343,32.8494,213610.8121
2009-11-04 10:20:00,62.79,62.94,62.67,62.69,146633.17784953953,32.8494,32.9278,32.7866,32.797,146633.1778
2009-11-04 10:30:00,62.68,62.72,62.55,62.56,129769.16636765936,32.7918,32.8127,32.7238,32.729,129769.1664
2009-11-04 10:40:00,62.57,62.64,62.54,62.6,100227.2455447913,32.7343,32.7709,32.7186,32.75,100227.2455
2009-11-04 10:50:00,62.58,62.62,62.57,62.62,66977.6342542758,32.7395,32.7604,32.7343,32.7604,66977.6343
2009-11-04 11:00:00,62.62,62.64,62.49,62.56,94964.7171390982,32.7604,32.7709,32.6924,32.729,94964.7171
2009-11-04 11:10:00,62.56,62.71,62.55,62.63,104891.75935892836,32.729,32.8075,32.7238,32.7657,104891.7594
2009-11-04 11:20:00,62.65,62.79,62.65,62.77,64107.16421480684,32.7761,32.8494,32.7761,32.8389,64107.1642
2009-11-04 11:30:00,62.76,62.77,62.59,62.62,96758.7609137663,32.8337,32.8389,32.7447,32.7604,96758.7609
2009-11-04 11:40:00,62.61,62.62,62.41,62.44,116254.036598493,32.7552,32.7604,32.6506,32.6663,116254.0366
2009-11-04 11:50:00,62.45,62.62,62.43,62.62,58007.4153809353,32.6715,32.7604,32.661,32.7604,58007.4154
2009-11-04 12:00:00,62.61,62.62,62.39,62.43,69728.50137543357,32.7552,32.7604,32.6401,32.661,69728.5014
2009-11-04 12:10:00,62.44,62.44,62.3,62.37,65183.59047960771,32.6663,32.6663,32.593,32.6296,65183.5905
2009-11-04 12:20:00,62.37,62.52,62.37,62.5,34206.43463700514,32.6296,32.7081,32.6296,32.6976,34206.4346
2009-11-04 12:30:00,62.49,62.6,62.47,62.6,48199.97607941634,32.6924,32.75,32.682,32.75,48199.9761
2009-11-04 12:40:00,62.6,62.63,62.52,62.53,33847.62588207152,32.75,32.7657,32.7081,32.7133,33847.6259
2009-11-04 12:50:00,62.52,62.56,62.47,62.49,29063.509149623253,32.7081,32.729,32.682,32.6924,29063.5091
2009-11-04 13:00:00,62.5,62.56,62.43,62.56,56930.98911613444,32.6976,32.729,32.661,32.729,56930.9891
2009-11-04 13:10:00,62.56,62.63,62.56,62.59,58127.018299246505,32.729,32.7657,32.729,32.7447,58127.0183
2009-11-04 13:20:00,62.59,62.59,62.49,62.54,54060.51907666547,32.7447,32.7447,32.6924,32.7186,54060.5191
2009-11-04 13:30:00,62.53,62.59,62.51,62.57,58127.018299246505,32.7133,32.7447,32.7029,32.7343,58127.0183
2009-11-04 13:40:00,62.55,62.56,62.45,62.46,29900.7295778017,32.7238,32.729,32.6715,32.6767,29900.7296
2009-11-04 13:50:00,62.46,62.47,62.36,62.4,71761.75098672407,32.6767,32.682,32.6244,32.6453,71761.751
2009-11-04 14:00:00,62.39,62.6,62.32,62.6,102140.8922377706,32.6401,32.75,32.6035,32.75,102140.8922
2009-11-04 14:10:00,62.6,62.92,62.29,62.34,87668.93912211458,32.75,32.9174,32.5878,32.6139,87668.9391
2009-11-04 14:20:00,62.31,62.74,62.03,62.11,289199.85647649807,32.5982,32.8232,32.4518,32.4936,289199.8565
2009-11-04 14:30:00,62.1,62.67,62.08,62.59,171151.77610333692,32.4884,32.7866,32.4779,32.7447,171151.7761
2009-11-04 14:40:00,62.6,62.87,62.54,62.77,165889.24769764382,32.75,32.8912,32.7186,32.8389,165889.2477
2009-11-04 14:50:00,62.76,62.87,62.69,62.82,118048.08037316112,32.8337,32.8912,32.797,32.8651,118048.0804
2009-11-04 15:00:00,62.82,62.82,62.47,62.49,138380.57648606627,32.8651,32.8651,32.682,32.6924,138380.5765
2009-11-04 15:10:00,62.47,62.61,62.36,62.5,130725.98971414904,32.682,32.7552,32.6244,32.6976,130725.9897
2009-11-04 15:20:00,62.51,62.57,62.41,62.5,136347.32687477575,32.7029,32.7343,32.6506,32.6976,136347.3269
2009-11-04 15:30:00,62.5,62.52,62.03,62.18,225810.30977155844,32.6976,32.7081,32.4518,32.5302,225810.3098
2009-11-04 15:40:00,62.19,62.21,61.8,61.97,412390.86233704106,32.5355,32.5459,32.3314,32.4204,412390.8623
2009-11-04 15:50:00,61.97,62.0,61.79,61.9,359526.37244348763,32.4204,32.4361,32.3262,32.3838,359526.3724
2009-11-05 09:30:00,62.29,62.58,62.26,62.31,82406.41071642148,32.5878,32.7395,32.5721,32.5982,82406.4107
2009-11-05 09:40:00,62.28,62.66,62.27,62.62,77981.10273890683,32.5826,32.7814,32.5773,32.7604,77981.1027
2009-11-05 09:50:00,62.62,62.95,62.62,62.81,140533.429015668,32.7604,32.9331,32.7604,32.8598,140533.429
2009-11-05 10:00:00,62.82,63.01,62.67,62.71,85157.27783757924,32.8651,32.9645,32.7866,32.8075,85157.2778
2009-11-05 10:10:00,62.72,62.78,62.65,62.74,43894.271020212895,32.8127,32.8441,32.7761,32.8232,43894.271
2009-11-05 10:20:00,62.74,63.04,62.74,62.93,67097.23717258702,32.8232,32.9802,32.8232,32.9226,67097.2372
2009-11-05 10:30:00,62.92,63.28,62.87,63.28,150819.27999043177,32.9174,33.1057,32.8912,33.1057,150819.28
2009-11-05 10:40:00,63.27,63.28,63.13,63.15,91974.64418131804,33.1005,33.1057,33.0272,33.0377,91974.6442
2009-11-05 10:50:00,63.16,63.16,62.95,62.97,72718.57433321374,33.0429,33.0429,32.9331,32.9435,72718.5743
2009-11-05 11:00:00,62.98,63.01,62.9,62.92,61715.10584858271,32.9488,32.9645,32.9069,32.9174,61715.1058
2009-11-05 11:10:00,62.92,62.98,62.8,62.87,67814.85468245426,32.9174,32.9488,32.8546,32.8912,67814.8547
2009-11-05 11:20:00,62.85,62.92,62.82,62.92,68891.28094725512,32.8808,32.9174,32.8651,32.9174,68891.2809
2009-11-05 11:30:00,62.92,62.92,62.8,62.82,27628.27412988877,32.9174,32.9174,32.8546,32.8651,27628.2741
2009-11-05 11:40:00,62.82,62.85,62.72,62.76,65662.00215285254,32.8651,32.8808,32.8127,32.8337,65662.0022
2009-11-05 11:50:00,62.77,62.84,62.74,62.81,38033.72802296376,32.8389,32.8755,32.8232,32.8598,38033.728
2009-11-05 12:00:00,62.82,62.88,62.77,62.77,49037.19650759479,32.8651,32.8965,32.8389,32.8389,49037.1965
2009-11-05 12:10:00,62.79,62.85,62.75,62.83,22963.760315751704,32.8494,32.8808,32.8284,32.8703,22963.7603
2009-11-05 12:20:00,62.82,62.92,62.81,62.91,25116.61284535343,32.8651,32.9174,32.8598,32.9121,25116.6128
2009-11-05 12:30:00,62.89,62.98,62.82,62.92,61954.31168520512,32.9017,32.9488,32.8651,32.9174,61954.3117
2009-11-05 12:40:00,62.92,62.97,62.89,62.92,24877.407008731014,32.9174,32.9435,32.9017,32.9174,24877.407
2009-11-05 12:50:00,62.92,62.96,62.85,62.96,57289.797871068055,32.9174,32.9383,32.8808,32.9383,57289.7979
2009-11-05 13:00:00,62.96,62.97,62.81,62.83,71761.75098672407,32.9383,32.9435,32.8598,32.8703,71761.751
2009-11-05 13:10:00,62.83,62.93,62.82,62.93,78220.30857552924,32.8703,32.9226,32.8651,32.9226,78220.3086
2009-11-05 13:20:00,62.93,62.95,62.87,62.92,88266.95371367062,32.9226,32.9331,32.8912,32.9174,88266.9537
2009-11-05 13:30:00,62.92,62.98,62.87,62.91,90419.80624327234,32.9174,32.9488,32.8912,32.9121,90419.8062
2009-11-05 13:40:00,62.91,62.98,62.85,62.89,81927.99904317666,32.9121,32.9488,32.8808,32.9017,81927.999
2009-11-05 13:50:00,62.88,62.92,62.77,62.77,61715.10584858271,32.8965,32.9174,32.8389,32.8389,61715.1058
2009-11-05 14:00:00,62.78,62.86,62.69,62.73,110991.50819279993,32.8441,32.886,32.797,32.818,110991.5082
2009-11-05 14:10:00,62.72,62.82,62.71,62.72,51309.65195550772,32.8127,32.8651,32.8075,32.8127,51309.652
2009-11-05 14:20:00,62.72,62.85,62.7,62.81,82047.60196148786,32.8127,32.8808,32.8023,32.8598,82047.602
2009-11-05 14:30:00,62.8,62.82,62.72,62.76,62671.92919507237,32.8546,32.8651,32.8127,32.8337,62671.9292
2009-11-05 14:40:00,62.74,62.86,62.74,62.82,65183.59047960771,32.8232,32.886,32.8232,32.8651,65183.5905
2009-11-05 14:50:00,62.82,62.94,62.81,62.91,102140.8922377706,32.8651,32.9278,32.8598,32.9121,102140.8922
2009-11-05 15:00:00,62.91,62.98,62.89,62.95,104293.74476737234,32.9121,32.9488,32.9017,32.9331,104293.7448
2009-11-05 15:10:00,62.94,63.05,62.89,63.02,71522.54515010167,32.9278,32.9854,32.9017,32.9697,71522.5452
2009-11-05 15:20:00,63.03,63.05,62.92,62.99,91376.629589762,32.9749,32.9854,32.9174,32.954,91376.6296
2009-11-05 15:30:00,62.98,62.98,62.88,62.91,92811.86460949648,32.9488,32.9488,32.8965,32.9121,92811.8646
2009-11-05 15:40:00,62.91,62.98,62.83,62.92,155842.60255950247,32.9121,32.9488,32.8703,32.9174,155842.6026
2009-11-05 15:50:00,62.94,63.12,62.93,63.03,333094.1274967109,32.9278,33.022,32.9226,32.9749,333094.1275
2009-11-06 09:30:00,62.6,62.92,62.6,62.72,94964.7171390982,32.75,32.9174,32.75,32.8127,94964.7171
2009-11-06 09:40:00,62.73,63.11,62.7,62.87,112546.3461308456,32.818,33.0168,32.8023,32.8912,112546.3461
2009-11-06 09:50:00,62.87,63.19,62.82,63.03,118406.88912809471,32.8912,33.0586,32.8651,32.9749,118406.8891
2009-11-06 10:00:00,63.06,63.23,62.92,63.02,104174.14184906112,32.9906,33.0796,32.9174,32.9697,104174.1418
2009-11-06 10:10:00,63.03,63.08,62.9,62.93,53701.71032173185,32.9749,33.0011,32.9069,32.9226,53701.7103
2009-11-06 10:20:00,62.93,62.95,62.79,62.82,55376.151178088745,32.9226,32.9331,32.8494,32.8651,55376.1512
2009-11-06 10:30:00,62.8,62.82,62.61,62.67,86233.7041023801,32.8546,32.8651,32.7552,32.7866,86233.7041
2009-11-06 10:40:00,62.68,62.74,62.44,62.74,43535.46226527928,32.7918,32.8232,32.6663,32.8232,43535.4623
2009-11-06 10:50:00,62.73,62.92,62.71,62.87,56452.57744288961,32.818,32.9174,32.8075,32.8912,56452.5774
2009-11-06 11:00:00,62.84,63.06,62.84,63.04,56691.78327951203,32.8755,32.9906,32.8755,32.9802,56691.7833
2009-11-06 11:10:00,63.05,63.05,62.92,63.0,21528.525296017226,32.9854,32.9854,32.9174,32.9592,21528.5253
2009-11-06 11:20:00,63.0,63.09,62.9,63.09,48319.57899772755,32.9592,33.0063,32.9069,33.0063,48319.579
2009-11-06 11:30:00,63.08,63.2,63.02,63.03,82047.60196148786,33.0011,33.0639,32.9697,32.9749,82047.602
2009-11-06 11:40:00,63.04,63.17,63.04,63.08,40545.38930749911,32.9802,33.0482,32.9802,33.0011,40545.3893
2009-11-06 11:50:00,63.07,63.14,63.07,63.11,20332.496112905155,32.9959,33.0325,32.9959,33.0168,20332.4961
2009-11-06 12:00:00,63.12,63.24,63.12,63.23,22724.55447912929,33.022,33.0848,33.022,33.0796,22724.5545
2009-11-06 12:10:00,63.24,63.38,63.24,63.32,33488.8171271379,33.0848,33.158,33.0848,33.1266,33488.8171
2009-11-06 12:20:00,63.31,63.38,63.21,63.23,36598.49300322928,33.1214,33.158,33.0691,33.0796,36598.493
2009-11-06 12:30:00,63.21,63.25,63.12,63.18,28585.097476378425,33.0691,33.09,33.022,33.0534,28585.0975
2009-11-06 12:40:00,63.19,63.21,63.04,63.05,20332.496112905155,33.0586,33.0691,32.9802,32.9854,20332.4961
2009-11-06 12:50:00,63.04,63.11,62.98,62.99,35043.65506518359,32.9802,33.0168,32.9488,32.954,35043.6551
2009-11-06 13:00:00,62.99,63.08,62.95,63.07,26671.45078339912,32.954,33.0011,32.9331,32.9959,26671.4508
2009-11-06 13:10:00,63.06,63.23,63.01,63.2,24398.995335486183,32.9906,33.0796,32.9645,33.0639,24398.9953
2009-11-06 13:20:00,63.21,63.26,63.09,63.13,27389.06829326636,33.0691,33.0953,33.0063,33.0272,27389.0683
2009-11-06 13:30:00,63.11,63.21,63.03,63.06,33728.02296376032,33.0168,33.0691,32.9749,32.9906,33728.023
2009-11-06 13:40:00,63.06,63.12,62.99,63.03,36000.47841167325,32.9906,33.022,32.954,32.9749,36000.4784
2009-11-06 13:50:00,63.02,63.04,62.95,62.97,31216.36167922497,32.9697,32.9802,32.9331,32.9435,31216.3617
2009-11-06 14:00:00,62.96,63.03,62.91,62.98,49156.79942590599,32.9383,32.9749,32.9121,32.9488,49156.7994
2009-11-06 14:10:00,62.99,63.08,62.99,63.07,17342.423155124987,32.954,33.0011,32.954,32.9959,17342.4232
2009-11-06 14:20:00,63.07,63.13,63.04,63.1,37076.90467647411,32.9959,33.0272,32.9802,33.0115,37076.9047
2009-11-06 14:30:00,63.11,63.13,63.05,63.09,28106.6858031336,33.0168,33.0272,32.9854,33.0063,28106.6858
2009-11-06 14:40:00,63.1,63.12,62.99,62.99,21408.92237770601,33.0115,33.022,32.954,32.954,21408.9224
2009-11-06 14:50:00,63.01,63.07,62.98,63.03,25116.61284535343,32.9645,32.9959,32.9488,32.9749,25116.6128
2009-11-06 15:00:00,63.02,63.03,62.87,62.95,47960.77024279393,32.9697,32.9749,32.8912,32.9331,47960.7702
2009-11-06 15:10:00,62.95,63.0,62.87,62.92,28465.494558067217,32.9331,32.9592,32.8912,32.9174,28465.4946
2009-11-06 15:20:00,62.92,62.99,62.89,62.99,47362.75565123789,32.9174,32.954,32.9017,32.954,47362.7557
2009-11-06 15:30:00,62.99,63.09,62.93,63.06,90898.21791651715,32.954,33.0063,32.9226,32.9906,90898.2179
2009-11-06 15:40:00,63.04,63.06,62.95,62.98,81210.38153330942,32.9802,32.9906,32.9331,32.9488,81210.3815
2009-11-06 15:50:00,62.99,63.13,62.95,63.11,155962.20547781367,32.954,33.0272,32.9331,33.0168,155962.2055
2009-11-09 09:30:00,63.49,63.51,63.13,63.49,196268.38894869035,33.2156,33.226,33.0272,33.2156,196268.3889
2009-11-09 09:40:00,63.49,63.54,63.26,63.5,129410.35761272575,33.2156,33.2417,33.0953,33.2208,129410.3576
2009-11-09 09:50:00,63.5,63.76,63.47,63.72,119961.72706614042,33.2208,33.3568,33.2051,33.3359,119961.7271
2009-11-09 10:00:00,63.74,63.96,63.74,63.91,113742.37531395767,33.3464,33.4615,33.3464,33.4353,113742.3753
2009-11-09 10:10:00,63.93,64.05,63.88,63.93,91017.82083482838,33.4458,33.5086,33.4196,33.4458,91017.8208
2009-11-09 10:20:00,63.94,64.02,63.84,63.93,60040.664992225815,33.451,33.4929,33.3987,33.4458,60040.665
2009-11-09 10:30:00,63.92,63.93,63.8,63.86,59681.8562372922,33.4405,33.4458,33.3778,33.4091,59681.8562
2009-11-09 10:40:00,63.85,64.02,63.82,63.96,80373.16110513097,33.4039,33.4929,33.3882,33.4615,80373.1611
2009-11-09 10:50:00,63.96,64.1,63.94,63.99,100586.05429972491,33.4615,33.5347,33.451,33.4772,100586.0543
2009-11-09 11:00:00,64.0,64.1,63.91,63.94,68054.06051907667,33.4824,33.5347,33.4353,33.451,68054.0605
2009-11-09 11:10:00,63.94,64.13,63.94,64.05,152134.91209185505,33.451,33.5504,33.451,33.5086,152134.9121
2009-11-09 11:20:00,64.07,64.2,64.01,64.16,125822.27006338956,33.519,33.587,33.4876,33.5661,125822.2701
2009-11-09 11:30:00,64.17,64.24,64.1,64.12,89821.79165171631,33.5713,33.608,33.5347,33.5452,89821.7917
2009-11-09 11:40:00,64.12,64.15,64.04,64.09,60638.67958378185,33.5452,33.5609,33.5033,33.5295,60638.6796
2009-11-09 11:50:00,64.11,64.12,64.0,64.09,47841.16732448272,33.5399,33.5452,33.4824,33.5295,47841.1673
2009-11-09 12:00:00,64.09,64.15,64.02,64.1,33010.40545389308,33.5295,33.5609,33.4929,33.5347,33010.4055
2009-11-09 12:10:00,64.1,64.17,64.02,64.05,58127.018299246505,33.5347,33.5713,33.4929,33.5086,58127.0183
2009-11-09 12:20:00,64.05,64.07,63.95,63.96,71881.35390503528,33.5086,33.519,33.4562,33.4615,71881.3539
2009-11-09 12:30:00,63.97,64.0,63.91,63.94,40904.198062432726,33.4667,33.4824,33.4353,33.451,40904.1981
2009-11-09 12:40:00,63.93,64.0,63.89,63.98,50113.62277239565,33.4458,33.4824,33.4248,33.4719,50113.6228
2009-11-09 12:50:00,63.97,64.09,63.94,64.09,40186.58055256549,33.4667,33.5295,33.451,33.5295,40186.5806
2009-11-09 13:00:00,64.1,64.1,63.89,63.94,37674.91926803014,33.5347,33.5347,33.4248,33.451,37674.9193
2009-11-09 13:10:00,63.94,63.98,63.89,63.94,51429.25487381892,33.451,33.4719,33.4248,33.451,51429.2549
2009-11-09 13:20:00,63.95,64.09,63.89,64.08,37435.71343140773,33.4562,33.5295,33.4248,33.5242,37435.7134
2009-11-09 13:30:00,64.09,64.3,64.06,64.26,82884.82238966631,33.5295,33.6393,33.5138,33.6184,82884.8224
2009-11-09 13:40:00,64.25,64.34,64.24,64.25,61356.29709364909,33.6132,33.6603,33.608,33.6132,61356.2971
2009-11-09 13:50:00,64.25,64.35,64.24,64.33,48199.97607941634,33.6132,33.6655,33.608,33.655,48199.9761
2009-11-09 14:00:00,64.35,64.35,64.23,64.25,53223.29864848703,33.6655,33.6655,33.6027,33.6132,53223.2986
2009-11-09 14:10:00,64.25,64.3,64.21,64.21,55854.562851333576,33.6132,33.6393,33.5923,33.5923,55854.5629
2009-11-09 14:20:00,64.21,64.36,64.2,64.34,52984.09281186461,33.5923,33.6707,33.587,33.6603,52984.0928
2009-11-09 14:30:00,64.34,64.38,64.31,64.32,71642.14806841288,33.6603,33.6812,33.6446,33.6498,71642.1481
2009-11-09 14:40:00,64.34,64.44,64.34,64.42,66260.01674440857,33.6603,33.7126,33.6603,33.7021,66260.0167
2009-11-09 14:50:00,64.41,64.44,64.35,64.39,63269.9437866284,33.6969,33.7126,33.6655,33.6864,63269.9438
2009-11-09 15:00:00,64.39,64.42,64.36,64.4,45209.90312163617,33.6864,33.7021,33.6707,33.6917,45209.9031
2009-11-09 15:10:00,64.4,64.45,64.36,64.41,78339.91149384045,33.6917,33.7178,33.6707,33.6969,78339.9115
2009-11-09 15:20:00,64.4,64.51,64.38,64.46,107881.83231670852,33.6917,33.7492,33.6812,33.723,107881.8323
2009-11-09 15:30:00,64.47,64.5,64.29,64.3,127735.91675636888,33.7283,33.744,33.6341,33.6393,127735.9168
2009-11-09 15:40:00,64.3,64.45,64.3,64.4,260973.56775505323,33.6393,33.7178,33.6393,33.6917,260973.5678
2009-11-09 15:50:00,64.39,64.61,64.39,64.56,476139.2177969143,33.6864,33.8015,33.6864,33.7754,476139.2178
2009-11-10 09:30:00,64.41,65.01,64.41,65.0,194952.7568472671,33.6969,34.0108,33.6969,34.0056,194952.7568
2009-11-10 09:40:00,64.96,65.19,64.85,65.17,187656.97883028348,33.9846,34.105,33.9271,34.0945,187656.9788
2009-11-10 09:50:00,65.17,65.37,65.1,65.2,186580.55256548265,34.0945,34.1991,34.0579,34.1102,186580.5526
2009-11-10 10:00:00,65.22,65.33,65.11,65.16,229637.60315751703,34.1207,34.1782,34.0631,34.0893,229637.6032
2009-11-10 10:10:00,65.17,65.3,65.05,65.2,168042.10022724557,34.0945,34.1625,34.0317,34.1102,168042.1002
2009-11-10 10:20:00,65.21,65.27,65.15,65.21,126420.2846549456,34.1154,34.1468,34.084,34.1154,126420.2847
2009-11-10 10:30:00,65.21,65.23,65.03,65.07,105609.3768687956,34.1154,34.1259,34.0212,34.0422,105609.3769
2009-11-10 10:40:00,65.08,65.16,65.02,65.02,81090.77861499821,34.0474,34.0893,34.016,34.016,81090.7786
2009-11-10 10:50:00,65.0,65.01,64.81,64.86,102858.50974763784,34.0056,34.0108,33.9062,33.9323,102858.5097
2009-11-10 11:00:00,64.86,64.91,64.71,64.8,73675.39767970338,33.9323,33.9585,33.8538,33.9009,73675.3977
2009-11-10 11:10:00,64.81,64.91,64.75,64.91,61595.50293027151,33.9062,33.9585,33.8748,33.9585,61595.5029
2009-11-10 11:20:00,64.91,65.04,64.89,64.98,55136.94534146634,33.9585,34.0265,33.948,33.9951,55136.9453
2009-11-10 11:30:00,64.99,65.12,64.88,65.08,52266.47530199737,34.0003,34.0683,33.9428,34.0474,52266.4753
2009-11-10 11:40:00,65.07,65.22,65.03,65.19,68412.86927401029,34.0422,34.1207,34.0212,34.105,68412.8693
2009-11-10 11:50:00,65.17,65.17,64.97,64.99,44970.69728501375,34.0945,34.0945,33.9899,34.0003,44970.6973
2009-11-10 12:00:00,64.97,64.98,64.9,64.96,50831.24028226289,33.9899,33.9951,33.9532,33.9846,50831.2403
2009-11-10 12:10:00,64.95,65.0,64.87,64.94,35282.86090180601,33.9794,34.0056,33.9375,33.9742,35282.8609
2009-11-10 12:20:00,64.94,64.97,64.83,64.84,74751.82394450426,33.9742,33.9899,33.9166,33.9218,74751.8239
2009-11-10 12:30:00,64.84,65.02,64.83,64.99,71642.14806841288,33.9218,34.016,33.9166,34.0003,71642.1481
2009-11-10 12:40:00,64.98,65.02,64.9,64.9,50711.63736395168,33.9951,34.016,33.9532,33.9532,50711.6374
2009-11-10 12:50:00,64.9,64.99,64.89,64.91,65422.79631623012,33.9532,34.0003,33.948,33.9585,65422.7963
2009-11-10 13:00:00,64.91,64.99,64.86,64.92,65901.20798947495,33.9585,34.0003,33.9323,33.9637,65901.208
2009-11-10 13:10:00,64.93,65.07,64.88,65.03,78459.51441215166,33.9689,34.0422,33.9428,34.0212,78459.5144
2009-11-10 13:20:00,65.02,65.03,64.95,65.0,34924.05214687239,34.016,34.0212,33.9794,34.0056,34924.0521
2009-11-10 13:30:00,65.01,65.09,64.97,64.99,36957.3017581629,34.0108,34.0526,33.9899,34.0003,36957.3018
2009-11-10 13:40:00,64.99,64.99,64.86,64.92,32651.596698959456,34.0003,34.0003,33.9323,33.9637,32651.5967
2009-11-10 13:50:00,64.92,65.08,64.91,65.07,63987.56129649564,33.9637,34.0474,33.9585,34.0422,63987.5613
2009-11-10 14:00:00,65.07,65.15,65.02,65.09,94845.114220787,34.0422,34.084,34.016,34.0526,94845.1142
2009-11-10 14:10:00,65.08,65.13,65.05,65.05,42459.036000478416,34.0474,34.0736,34.0317,34.0317,42459.036
2009-11-10 14:20:00,65.05,65.12,65.02,65.1,49994.01985408444,34.0317,34.0683,34.016,34.0579,49994.0199
2009-11-10 14:30:00,65.11,65.22,65.1,65.16,48199.97607941634,34.0631,34.1207,34.0579,34.0893,48199.9761
2009-11-10 14:40:00,65.16,65.22,65.15,65.22,89821.79165171631,34.0893,34.1207,34.084,34.1207,89821.7917
2009-11-10 14:50:00,65.22,65.29,65.21,65.27,78579.11733046286,34.1207,34.1573,34.1154,34.1468,78579.1173
2009-11-10 15:00:00,65.27,65.27,65.17,65.17,71044.13347685683,34.1468,34.1468,34.0945,34.0945,71044.1335
2009-11-10 15:10:00,65.18,65.4,65.17,65.38,162420.76306661885,34.0997,34.2148,34.0945,34.2044,162420.7631
2009-11-10 15:20:00,65.39,65.45,65.37,65.4,129410.35761272575,34.2096,34.241,34.1991,34.2148,129410.3576
2009-11-10 15:30:00,65.4,65.42,65.28,65.31,127735.91675636888,34.2148,34.2253,34.152,34.1677,127735.9168
2009-11-10 15:40:00,65.3,65.31,65.13,65.2,181437.62707810072,34.1625,34.1677,34.0736,34.1102,181437.6271
2009-11-10 15:50:00,65.2,65.25,65.13,65.25,373998.3255591437,34.1102,34.1363,34.0736,34.1363,373998.3256
2009-11-11 09:30:00,65.29,65.49,65.29,65.44,123669.41753378784,34.1573,34.2619,34.1573,34.2357,123669.4175
2009-11-11 09:40:00,65.46,65.46,65.22,65.43,79177.1319220189,34.2462,34.2462,34.1207,34.2305,79177.1319
2009-11-11 09:50:00,65.42,65.68,65.37,65.63,157158.23466092572,34.2253,34.3613,34.1991,34.3351,157158.2347
2009-11-11 10:00:00,65.65,65.93,65.65,65.86,168161.70314555676,34.3456,34.4921,34.3456,34.4555,168161.7031
2009-11-11 10:10:00,65.88,65.93,65.78,65.93,125941.87298170076,34.4659,34.4921,34.4136,34.4921,125941.873
2009-11-11 10:20:00,65.92,66.05,65.86,65.91,108240.64107164217,34.4869,34.5549,34.4555,34.4816,108240.6411
2009-11-11 10:30:00,65.91,65.92,65.73,65.73,111111.11111111112,34.4816,34.4869,34.3875,34.3875,111111.1111
2009-11-11 10:40:00,65.73,65.79,65.47,65.5,109795.47900968784,34.3875,34.4189,34.2514,34.2671,109795.479
2009-11-11 10:50:00,65.51,65.53,65.26,65.39,94845.114220787,34.2724,34.2828,34.1416,34.2096,94845.1142
2009-11-11 11:00:00,65.38,65.42,65.14,65.14,60160.26791053702,34.2044,34.2253,34.0788,34.0788,60160.2679
2009-11-11 11:10:00,65.13,65.42,65.12,65.41,69010.88386556633,34.0736,34.2253,34.0683,34.2201,69010.8839
2009-11-11 11:20:00,65.41,65.6,65.37,65.6,121636.16792249732,34.2201,34.3195,34.1991,34.3195,121636.1679
2009-11-11 11:30:00,65.6,65.64,65.4,65.58,102619.30391101544,34.3195,34.3404,34.2148,34.309,102619.3039
2009-11-11 11:40:00,65.57,65.63,65.46,65.47,55854.562851333576,34.3038,34.3351,34.2462,34.2514,55854.5629
2009-11-11 11:50:00,65.45,65.45,65.16,65.3,122832.1971056094,34.241,34.241,34.0893,34.1625,122832.1971
2009-11-11 12:00:00,65.28,65.32,65.18,65.29,49874.41693577324,34.152,34.173,34.0997,34.1573,49874.4169
2009-11-11 12:10:00,65.32,65.36,65.22,65.23,39827.77179763187,34.173,34.1939,34.1207,34.1259,39827.7718
2009-11-11 12:20:00,65.23,65.24,65.18,65.24,33608.42004544911,34.1259,34.1311,34.0997,34.1311,33608.42
2009-11-11 12:30:00,65.23,65.32,65.22,65.28,82526.01363473269,34.1259,34.173,34.1207,34.152,82526.0136
2009-11-11 12:40:00,65.27,65.3,65.15,65.18,106087.78854204043,34.1468,34.1625,34.084,34.0997,106087.7885
2009-11-11 12:50:00,65.17,65.21,65.04,65.05,38751.345532831,34.0945,34.1154,34.0265,34.0317,38751.3455
2009-11-11 13:00:00,65.06,65.19,65.05,65.17,24757.80409041981,34.0369,34.105,34.0317,34.0945,24757.8041
2009-11-11 13:10:00,65.17,65.19,65.11,65.18,43535.46226527928,34.0945,34.105,34.0631,34.0997,43535.4623
2009-11-11 13:20:00,65.18,65.25,65.02,65.05,53342.90156679823,34.0997,34.1363,34.016,34.0317,53342.9016
2009-11-11 13:30:00,65.06,65.09,65.02,65.07,51668.46071044134,34.0369,34.0526,34.016,34.0422,51668.4607
2009-11-11 13:40:00,65.07,65.09,64.97,65.03,92453.05585456286,34.0422,34.0526,33.9899,34.0212,92453.0559
2009-11-11 13:50:00,65.04,65.14,65.02,65.08,79416.33775864131,34.0265,34.0788,34.016,34.0474,79416.3378
2009-11-11 14:00:00,65.1,65.21,65.07,65.15,42219.830163856,34.0579,34.1154,34.0422,34.084,42219.8302
2009-11-11 14:10:00,65.15,65.22,65.09,65.17,67934.45760076547,34.084,34.1207,34.0526,34.0945,67934.4576
2009-11-11 14:20:00,65.17,65.22,65.12,65.16,54658.53366822151,34.0945,34.1207,34.0683,34.0893,54658.5337
2009-11-11 14:30:00,65.15,65.24,65.13,65.23,67097.23717258702,34.084,34.1311,34.0736,34.1259,67097.2372
2009-11-11 14:40:00,65.22,65.23,65.14,65.23,39588.56596100945,34.1207,34.1259,34.0788,34.1259,39588.566
2009-11-11 14:50:00,65.22,65.3,65.16,65.17,65422.79631623012,34.1207,34.1625,34.0893,34.0945,65422.7963
2009-11-11 15:00:00,65.17,65.27,65.14,65.14,44133.47685683531,34.0945,34.1468,34.0788,34.0788,44133.4769
2009-11-11 15:10:00,65.14,65.15,65.02,65.11,59323.047482358576,34.0788,34.084,34.016,34.0631,59323.0475
2009-11-11 15:20:00,65.1,65.19,65.08,65.12,58127.018299246505,34.0579,34.105,34.0474,34.0683,58127.0183
2009-11-11 15:30:00,65.12,65.22,65.09,65.17,97476.37842363356,34.0683,34.1207,34.0526,34.0945,97476.3784
2009-11-11 15:40:00,65.17,65.22,65.11,65.19,114101.18406889128,34.0945,34.1207,34.0631,34.105,114101.1841
2009-11-11 15:50:00,65.2,65.22,65.13,65.21,262169.5969381653,34.1102,34.1207,34.0736,34.1154,262169.5969
2009-11-12 09:30:00,65.14,65.36,65.01,65.04,87908.144958737,34.0788,34.1939,34.0108,34.0265,87908.145
2009-11-12 09:40:00,65.02,65.16,64.91,65.1,80971.175696687,34.016,34.0893,33.9585,34.0579,80971.1757
2009-11-12 09:50:00,65.11,65.26,65.07,65.14,70206.9130486784,34.0631,34.1416,34.0422,34.0788,70206.913
2009-11-12 10:00:00,65.16,65.23,65.01,65.05,59083.84164573616,34.0893,34.1259,34.0108,34.0317,59083.8416
2009-11-12 10:10:00,65.05,65.05,64.74,64.75,58127.018299246505,34.0317,34.0317,33.8695,33.8748,58127.0183
2009-11-12 10:20:00,64.75,65.02,64.69,64.96,45688.314794881,33.8748,34.016,33.8434,33.9846,45688.3148
2009-11-12 10:30:00,64.94,65.03,64.83,64.95,36957.3017581629,33.9742,34.0212,33.9166,33.9794,36957.3018
2009-11-12 10:40:00,64.95,65.14,64.92,65.1,37435.71343140773,33.9794,34.0788,33.9637,34.0579,37435.7134
2009-11-12 10:50:00,65.11,65.18,64.89,64.94,44133.47685683531,34.0631,34.0997,33.948,33.9742,44133.4769
2009-11-12 11:00:00,64.93,64.93,64.81,64.86,51190.04903719651,33.9689,33.9689,33.9062,33.9323,51190.049
2009-11-12 11:10:00,64.86,64.88,64.71,64.87,47721.56440617152,33.9323,33.9428,33.8538,33.9375,47721.5644
2009-11-12 11:20:00,64.86,64.9,64.77,64.81,40066.97763425428,33.9323,33.9532,33.8852,33.9062,40066.9776
2009-11-12 11:30:00,64.81,64.82,64.64,64.82,65781.60507116374,33.9062,33.9114,33.8172,33.9114,65781.6051
2009-11-12 11:40:00,64.81,64.81,64.7,64.75,57887.81246262409,33.9062,33.9062,33.8486,33.8748,57887.8125
2009-11-12 11:50:00,64.75,64.75,64.65,64.68,64465.97296974046,33.8748,33.8748,33.8224,33.8381,64465.973
2009-11-12 12:00:00,64.68,64.81,64.64,64.81,54299.724913287886,33.8381,33.9062,33.8172,33.9062,54299.7249
2009-11-12 12:10:00,64.82,64.85,64.74,64.76,47960.77024279393,33.9114,33.9271,33.8695,33.88,47960.7702
2009-11-12 12:20:00,64.76,64.8,64.7,64.77,28345.891639756013,33.88,33.9009,33.8486,33.8852,28345.8916
2009-11-12 12:30:00,64.76,64.77,64.61,64.66,42817.84475541204,33.88,33.8852,33.8015,33.8277,42817.8448
2009-11-12 12:40:00,64.66,64.79,64.66,64.77,22604.951560818085,33.8277,33.8957,33.8277,33.8852,22604.9516
2009-11-12 12:50:00,64.79,64.88,64.73,64.77,68652.07511063271,33.8957,33.9428,33.8643,33.8852,68652.0751
2009-11-12 13:00:00,64.76,64.82,64.68,64.76,69848.10429374478,33.88,33.9114,33.8381,33.88,69848.1043
2009-11-12 13:10:00,64.76,64.85,64.71,64.81,31216.36167922497,33.88,33.9271,33.8538,33.9062,31216.3617
2009-11-12 13:20:00,64.81,64.83,64.72,64.76,32053.58210740342,33.9062,33.9166,33.8591,33.88,32053.5821
2009-11-12 13:30:00,64.75,64.84,64.7,64.72,41621.815572299965,33.8748,33.9218,33.8486,33.8591,41621.8156
2009-11-12 13:40:00,64.71,64.85,64.67,64.81,37316.11051309652,33.8538,33.9271,33.8329,33.9062,37316.1105
2009-11-12 13:50:00,64.8,64.82,64.71,64.74,31455.56751584739,33.9009,33.9114,33.8538,33.8695,31455.5675
2009-11-12 14:00:00,64.73,64.84,64.69,64.82,75110.63269943788,33.8643,33.9218,33.8434,33.9114,75110.6327
2009-11-12 14:10:00,64.81,64.86,64.76,64.8,76904.67647410597,33.9062,33.9323,33.88,33.9009,76904.6765
2009-11-12 14:20:00,64.77,64.85,64.72,64.77,53701.71032173185,33.8852,33.9271,33.8591,33.8852,53701.7103
2009-11-12 14:30:00,64.79,64.82,64.76,64.81,72240.1626599689,33.8957,33.9114,33.88,33.9062,72240.1627
2009-11-12 14:40:00,64.81,64.81,64.65,64.67,61356.29709364909,33.9062,33.9062,33.8224,33.8329,61356.2971
2009-11-12 14:50:00,64.66,64.71,64.64,64.67,57409.40078937927,33.8277,33.8538,33.8172,33.8329,57409.4008
2009-11-12 15:00:00,64.66,64.71,64.61,64.71,79775.14651357493,33.8277,33.8538,33.8015,33.8538,79775.1465
2009-11-12 15:10:00,64.71,64.72,64.61,64.62,62432.72335844995,33.8538,33.8591,33.8015,33.8068,62432.7234
2009-11-12 15:20:00,64.63,64.72,64.58,64.61,48199.97607941634,33.812,33.8591,33.7858,33.8015,48199.9761
2009-11-12 15:30:00,64.6,64.66,64.37,64.37,122592.99126898697,33.7963,33.8277,33.676,33.676,122592.9913
2009-11-12 15:40:00,64.37,64.47,64.34,64.39,214806.8412869274,33.676,33.7283,33.6603,33.6864,214806.8413
2009-11-12 15:50:00,64.39,64.54,64.39,64.51,289080.2535581868,33.6864,33.7649,33.6864,33.7492,289080.2536
2009-11-13 09:30:00,64.56,64.94,64.38,64.4,94007.89379260856,33.7754,33.9742,33.6812,33.6917,94007.8938
2009-11-13 09:40:00,64.4,64.53,64.38,64.45,66140.41382609736,33.6917,33.7597,33.6812,33.7178,66140.4138
2009-11-13 09:50:00,64.5,64.64,64.17,64.24,126061.47590001197,33.744,33.8172,33.5713,33.608,126061.4759
2009-11-13 10:00:00,64.2,64.51,64.15,64.51,72000.9568233465,33.587,33.7492,33.5609,33.7492,72000.9568
2009-11-13 10:10:00,64.51,64.62,64.47,64.59,58844.635809113744,33.7492,33.8068,33.7283,33.7911,58844.6358
2009-11-13 10:20:00,64.56,64.66,64.5,64.51,82286.80779811028,33.7754,33.8277,33.744,33.7492,82286.8078
2009-11-13 10:30:00,64.52,64.61,64.46,64.56,50592.03444564048,33.7544,33.8015,33.723,33.7754,50592.0344
2009-11-13 10:40:00,64.56,64.79,64.55,64.69,56093.76868795599,33.7754,33.8957,33.7701,33.8434,56093.7687
2009-11-13 10:50:00,64.69,64.88,64.68,64.78,75947.85312761631,33.8434,33.9428,33.8381,33.8905,75947.8531
2009-11-13 11:00:00,64.78,64.85,64.76,64.81,75349.83853606028,33.8905,33.9271,33.88,33.9062,75349.8385
2009-11-13 11:10:00,64.81,64.81,64.66,64.71,40545.38930749911,33.9062,33.9062,33.8277,33.8538,40545.3893
2009-11-13 11:20:00,64.7,64.78,64.69,64.7,27628.27412988877,33.8486,33.8905,33.8434,33.8486,27628.2741
2009-11-13 11:30:00,64.7,64.76,64.63,64.74,41023.80098074393,33.8486,33.88,33.812,33.8695,41023.801
2009-11-13 11:40:00,64.73,64.76,64.65,64.73,70446.1188853008,33.8643,33.88,33.8224,33.8643,70446.1189
2009-11-13 11:50:00,64.74,64.74,64.65,64.66,34326.037555316354,33.8695,33.8695,33.8224,33.8277,34326.0376
2009-11-13 12:00:00,64.67,64.83,64.66,64.81,29183.11206793446,33.8329,33.9166,33.8277,33.9062,29183.1121
2009-11-13 12:10:00,64.81,64.9,64.78,64.87,29302.714986245664,33.9062,33.9532,33.8905,33.9375,29302.715
2009-11-13 12:20:00,64.86,64.89,64.78,64.78,45807.91771319221,33.9323,33.948,33.8905,33.8905,45807.9177
2009-11-13 12:30:00,64.8,64.91,64.78,64.89,41382.60973567755,33.9009,33.9585,33.8905,33.948,41382.6097
2009-11-13 12:40:00,64.88,64.91,64.83,64.86,27987.08288482239,33.9428,33.9585,33.9166,33.9323,27987.0829
2009-11-13 12:50:00,64.86,64.98,64.86,64.98,34684.84631024997,33.9323,33.9951,33.9323,33.9951,34684.8463
2009-11-13 13:00:00,64.96,65.07,64.96,65.0,35880.87549336204,33.9846,34.0422,33.9846,34.0056,35880.8755
2009-11-13 13:10:00,64.99,65.06,64.98,65.02,21648.12821432843,34.0003,34.0369,33.9951,34.016,21648.1282
2009-11-13 13:20:00,65.03,65.11,65.03,65.06,43774.66810190169,34.0212,34.0631,34.0212,34.0369,43774.6681
2009-11-13 13:30:00,65.06,65.07,64.98,65.02,30020.332496112907,34.0369,34.0422,33.9951,34.016,30020.3325
2009-11-13 13:40:00,65.06,65.07,64.96,64.96,59323.047482358576,34.0369,34.0422,33.9846,33.9846,59323.0475
2009-11-13 13:50:00,64.96,65.07,64.95,65.01,57648.60662600168,33.9846,34.0422,33.9794,34.0108,57648.6066
2009-11-13 14:00:00,65.02,65.12,65.0,65.07,47721.56440617152,34.016,34.0683,34.0056,34.0422,47721.5644
2009-11-13 14:10:00,65.07,65.07,64.97,64.98,46047.12354981462,34.0422,34.0422,33.9899,33.9951,46047.1235
2009-11-13 14:20:00,64.98,64.98,64.82,64.86,50113.62277239565,33.9951,33.9951,33.9114,33.9323,50113.6228
2009-11-13 14:30:00,64.85,64.86,64.62,64.67,117928.47745484993,33.9271,33.9323,33.8068,33.8329,117928.4775
2009-11-13 14:40:00,64.66,64.75,64.63,64.71,81927.99904317666,33.8277,33.8748,33.812,33.8538,81927.999
2009-11-13 14:50:00,64.71,64.72,64.59,64.62,66618.82549934219,33.8538,33.8591,33.7911,33.8068,66618.8255
2009-11-13 15:00:00,64.61,64.65,64.56,64.59,73316.58892476976,33.8015,33.8224,33.7754,33.7911,73316.5889
2009-11-13 15:10:00,64.58,64.65,64.49,64.54,80851.57277837579,33.7858,33.8224,33.7387,33.7649,80851.5728
2009-11-13 15:20:00,64.56,64.63,64.51,64.59,70206.9130486784,33.7754,33.812,33.7492,33.7911,70206.913
2009-11-13 15:30:00,64.61,64.63,64.53,64.61,103576.12725750508,33.8015,33.812,33.7597,33.8015,103576.1273
2009-11-13 15:40:00,64.59,64.68,64.58,64.63,177371.12785551968,33.7911,33.8381,33.7858,33.812,177371.1279
2009-11-13 15:50:00,64.63,64.66,64.54,64.63,409759.5981341945,33.812,33.8277,33.7649,33.812,409759.5981
2009-11-16 09:30:00,64.84,65.05,64.74,64.94,97715.58426025596,33.9218,34.0317,33.8695,33.9742,97715.5843
2009-11-16 09:40:00,64.92,65.14,64.92,65.0,74512.61810788183,33.9637,34.0788,33.9637,34.0056,74512.6181
2009-11-16 09:50:00,65.01,65.28,64.97,65.13,121994.97667743094,34.0108,34.152,33.9899,34.0736,121994.9767
2009-11-16 10:00:00,65.13,65.22,65.13,65.2,109077.8614998206,34.0736,34.1207,34.0736,34.1102,109077.8615
2009-11-16 10:10:00,65.19,65.27,65.12,65.22,101542.87764621458,34.105,34.1468,34.0683,34.1207,101542.8776
2009-11-16 10:20:00,65.24,65.34,65.16,65.23,77981.10273890683,34.1311,34.1834,34.0893,34.1259,77981.1027
2009-11-16 10:30:00,65.22,65.38,65.22,65.36,98433.2017701232,34.1207,34.2044,34.1207,34.1939,98433.2018
2009-11-16 10:40:00,65.34,65.41,65.34,65.39,86114.1011840689,34.1834,34.2201,34.1834,34.2096,86114.1012
2009-11-16 10:50:00,65.38,65.45,65.29,65.35,95203.92297572062,34.2044,34.241,34.1573,34.1887,95203.923
2009-11-16 11:00:00,65.35,65.36,65.21,65.27,87668.93912211458,34.1887,34.1939,34.1154,34.1468,87668.9391
2009-11-16 11:10:00,65.27,65.27,65.13,65.22,89702.1887334051,34.1468,34.1468,34.0736,34.1207,89702.1887
2009-11-16 11:20:00,65.22,65.26,65.19,65.22,55017.342423155125,34.1207,34.1416,34.105,34.1207,55017.3424
2009-11-16 11:30:00,65.23,65.35,65.23,65.32,46166.726468125824,34.1259,34.1887,34.1259,34.173,46166.7265
2009-11-16 11:40:00,65.32,65.42,65.32,65.42,36598.49300322928,34.173,34.2253,34.173,34.2253,36598.493
2009-11-16 11:50:00,65.42,65.43,65.34,65.38,42817.84475541204,34.2253,34.2305,34.1834,34.2044,42817.8448
2009-11-16 12:00:00,65.39,65.45,65.33,65.42,85635.68951082407,34.2096,34.241,34.1782,34.2253,85635.6895
2009-11-16 12:10:00,65.42,65.46,65.22,65.28,61117.091257026674,34.2253,34.2462,34.1207,34.152,61117.0913
2009-11-16 12:20:00,65.29,65.31,65.06,65.15,60758.282502093054,34.1573,34.1677,34.0369,34.084,60758.2825
2009-11-16 12:30:00,65.15,65.21,65.08,65.14,54299.724913287886,34.084,34.1154,34.0474,34.0788,54299.7249
2009-11-16 12:40:00,65.14,65.22,65.07,65.21,54658.53366822151,34.0788,34.1207,34.0422,34.1154,54658.5337
2009-11-16 12:50:00,65.21,65.27,65.17,65.25,47601.96148786031,34.1154,34.1468,34.0945,34.1363,47601.9615
2009-11-16 13:00:00,65.25,65.37,65.22,65.23,36000.47841167325,34.1363,34.1991,34.1207,34.1259,36000.4784
2009-11-16 13:10:00,65.23,65.23,65.08,65.09,47960.77024279393,34.1259,34.1259,34.0474,34.0526,47960.7702
2009-11-16 13:20:00,65.09,65.11,65.05,65.06,37435.71343140773,34.0526,34.0631,34.0317,34.0369,37435.7134
2009-11-16 13:30:00,65.05,65.22,65.02,65.2,87429.73328549217,34.0317,34.1207,34.016,34.1102,87429.7333
2009-11-16 13:40:00,65.2,65.22,65.15,65.18,32292.78794402584,34.1102,34.1207,34.084,34.0997,32292.7879
2009-11-16 13:50:00,65.18,65.23,65.16,65.22,28345.891639756013,34.0997,34.1259,34.0893,34.1207,28345.8916
2009-11-16 14:00:00,65.22,65.33,65.22,65.3,80492.76402344217,34.1207,34.1782,34.1207,34.1625,80492.764
2009-11-16 14:10:00,65.3,65.35,65.27,65.32,65901.20798947495,34.1625,34.1887,34.1468,34.173,65901.208
2009-11-16 14:20:00,65.33,65.37,65.3,65.33,39468.96304269825,34.1782,34.1991,34.1625,34.1782,39468.963
2009-11-16 14:30:00,65.33,65.37,65.3,65.32,52744.8869752422,34.1782,34.1991,34.1625,34.173,52744.887
2009-11-16 14:40:00,65.33,65.4,65.31,65.31,53821.31324004306,34.1782,34.2148,34.1677,34.1677,53821.3132
2009-11-16 14:50:00,65.32,65.32,65.13,65.18,95562.73173065424,34.173,34.173,34.0736,34.0997,95562.7317
2009-11-16 15:00:00,65.18,65.27,65.13,65.18,96519.55507714389,34.0997,34.1468,34.0736,34.0997,96519.5551
2009-11-16 15:10:00,65.18,65.22,64.95,64.97,111709.12570266717,34.0997,34.1207,33.9794,33.9899,111709.1257
2009-11-16 15:20:00,64.96,65.1,64.94,65.03,110154.28776462146,33.9846,34.0579,33.9742,34.0212,110154.2878
2009-11-16 15:30:00,65.02,65.13,64.98,65.13,122832.1971056094,34.016,34.0736,33.9951,34.0736,122832.1971
2009-11-16 15:40:00,65.13,65.2,65.07,65.17,172706.61404138262,34.0736,34.1102,34.0422,34.0945,172706.614
2009-11-16 15:50:00,65.18,65.26,65.13,65.19,301518.95706255233,34.0997,34.1416,34.0736,34.105,301518.9571
2009-11-17 09:30:00,65.12,65.52,65.12,65.43,170912.57026671452,34.0683,34.2776,34.0683,34.2305,170912.5703
2009-11-17 09:40:00,65.43,65.62,65.38,65.61,185862.93505561532,34.2305,34.3299,34.2044,34.3247,185862.9351
2009-11-17 09:50:00,65.6,65.73,65.48,65.51,143045.09030020333,34.3195,34.3875,34.2567,34.2724,143045.0903
2009-11-17 10:00:00,65.54,65.69,65.48,65.63,120320.53582107404,34.2881,34.3665,34.2567,34.3351,120320.5358
2009-11-17 10:10:00,65.61,65.66,65.47,65.52,120679.34457600766,34.3247,34.3508,34.2514,34.2776,120679.3446
2009-11-17 10:20:00,65.53,65.68,65.48,65.56,91735.43834469562,34.2828,34.3613,34.2567,34.2985,91735.4383
2009-11-17 10:30:00,65.55,65.59,65.43,65.53,218753.73759119725,34.2933,34.3142,34.2305,34.2828,218753.7376
2009-11-17 10:40:00,65.51,65.57,65.42,65.56,84200.4544910896,34.2724,34.3038,34.2253,34.2985,84200.4545
2009-11-17 10:50:00,65.56,65.57,65.42,65.57,68652.07511063271,34.2985,34.3038,34.2253,34.3038,68652.0751
2009-11-17 11:00:00,65.55,65.58,65.49,65.54,53940.91615835427,34.2933,34.309,34.2619,34.2881,53940.9162
2009-11-17 11:10:00,65.55,65.59,65.39,65.41,63150.34086831719,34.2933,34.3142,34.2096,34.2201,63150.3409
2009-11-17 11:20:00,65.4,65.56,65.36,65.56,86353.30702069131,34.2148,34.2985,34.1939,34.2985,86353.307
2009-11-17 11:30:00,65.56,65.61,65.47,65.59,75110.63269943788,34.2985,34.3247,34.2514,34.3142,75110.6327
2009-11-17 11:40:00,65.59,65.59,65.35,65.37,61356.29709364909,34.3142,34.3142,34.1887,34.1991,61356.2971
2009-11-17 11:50:00,65.35,65.38,65.32,65.37,64705.17880636288,34.1887,34.2044,34.173,34.1991,64705.1788
2009-11-17 12:00:00,65.37,65.49,65.33,65.48,35641.66965673963,34.1991,34.2619,34.1782,34.2567,35641.6697
2009-11-17 12:10:00,65.48,65.62,65.48,65.6,44851.09436670255,34.2567,34.3299,34.2567,34.3195,44851.0944
2009-11-17 12:20:00,65.61,65.72,65.58,65.61,52266.47530199737,34.3247,34.3822,34.309,34.3247,52266.4753
2009-11-17 12:30:00,65.63,65.76,65.63,65.71,72598.97141490252,34.3351,34.4032,34.3351,34.377,72598.9714
2009-11-17 12:40:00,65.69,65.69,65.54,65.54,63628.75254156202,34.3665,34.3665,34.2881,34.2881,63628.7525
2009-11-17 12:50:00,65.53,65.58,65.47,65.56,54897.73950484392,34.2828,34.309,34.2514,34.2985,54897.7395
2009-11-17 13:00:00,65.56,65.59,65.4,65.44,56452.57744288961,34.2985,34.3142,34.2148,34.2357,56452.5774
2009-11-17 13:10:00,65.45,65.56,65.43,65.56,46764.74105968186,34.241,34.2985,34.2305,34.2985,46764.7411
2009-11-17 13:20:00,65.57,65.61,65.53,65.56,56452.57744288961,34.3038,34.3247,34.2828,34.2985,56452.5774
2009-11-17 13:30:00,65.57,65.61,65.56,65.59,48439.18191603875,34.3038,34.3247,34.2985,34.3142,48439.1819
2009-11-17 13:40:00,65.6,65.73,65.6,65.71,78220.30857552924,34.3195,34.3875,34.3195,34.377,78220.3086
2009-11-17 13:50:00,65.7,65.74,65.63,65.64,48797.99067097237,34.3718,34.3927,34.3351,34.3404,48797.9907
2009-11-17 14:00:00,65.65,65.65,65.54,65.58,77741.89690228442,34.3456,34.3456,34.2881,34.309,77741.8969
2009-11-17 14:10:00,65.58,65.7,65.55,65.69,64226.76713311805,34.309,34.3718,34.2933,34.3665,64226.7671
2009-11-17 14:20:00,65.68,65.71,65.6,65.64,49276.4023442172,34.3613,34.377,34.3195,34.3404,49276.4023
2009-11-17 14:30:00,65.63,65.73,65.63,65.69,61715.10584858271,34.3351,34.3875,34.3351,34.3665,61715.1058
2009-11-17 14:40:00,65.7,65.78,65.63,65.66,47362.75565123789,34.3718,34.4136,34.3351,34.3508,47362.7557
2009-11-17 14:50:00,65.66,65.7,65.58,65.69,52505.68113861979,34.3508,34.3718,34.309,34.3665,52505.6811
2009-11-17 15:00:00,65.68,65.73,65.63,65.66,95921.54048558786,34.3613,34.3875,34.3351,34.3508,95921.5405
2009-11-17 15:10:00,65.66,65.7,65.61,65.67,75947.85312761631,34.3508,34.3718,34.3247,34.3561,75947.8531
2009-11-17 15:20:00,65.67,65.78,65.67,65.73,97117.56966869991,34.3561,34.4136,34.3561,34.3875,97117.5697
2009-11-17 15:30:00,65.73,65.81,65.68,65.76,108719.05274488698,34.3875,34.4293,34.3613,34.4032,108719.0527
2009-11-17 15:40:00,65.76,65.88,65.75,65.87,235258.94031814372,34.4032,34.4659,34.3979,34.4607,235258.9403
2009-11-17 15:50:00,65.87,65.87,65.73,65.87,232866.88195191964,34.4607,34.4607,34.3875,34.4607,232866.882
2009-11-18 09:30:00,65.27,65.32,64.8,64.91,145556.75158473867,34.3706,34.397,34.1232,34.1811,145556.7516
2009-11-18 09:40:00,64.91,65.17,64.88,64.91,105968.18562372922,34.1811,34.318,34.1653,34.1811,105968.1856
2009-11-18 09:50:00,64.91,64.95,64.79,64.82,75349.83853606028,34.1811,34.2021,34.1179,34.1337,75349.8385
2009-11-18 10:00:00,64.81,64.9,64.76,64.84,85516.08659251286,34.1284,34.1758,34.1021,34.1442,85516.0866
2009-11-18 10:10:00,64.83,64.85,64.66,64.74,107044.61188853008,34.1389,34.1495,34.0494,34.0916,107044.6119
2009-11-18 10:20:00,64.73,64.9,64.71,64.81,72479.36849659133,34.0863,34.1758,34.0758,34.1284,72479.3685
2009-11-18 10:30:00,64.81,64.83,64.68,64.77,52027.26946537496,34.1284,34.1389,34.06,34.1074,52027.2695
2009-11-18 10:40:00,64.76,64.91,64.76,64.85,41861.02140892238,34.1021,34.1811,34.1021,34.1495,41861.0214
2009-11-18 10:50:00,64.85,64.97,64.84,64.94,44970.69728501375,34.1495,34.2127,34.1442,34.1969,44970.6973
2009-11-18 11:00:00,64.96,65.07,64.88,64.93,83004.42530797752,34.2074,34.2653,34.1653,34.1916,83004.4253
2009-11-18 11:10:00,64.94,64.96,64.8,64.91,34804.44922856118,34.1969,34.2074,34.1232,34.1811,34804.4492
2009-11-18 11:20:00,64.91,64.99,64.89,64.99,50592.03444564048,34.1811,34.2232,34.1705,34.2232,50592.0344
2009-11-18 11:30:00,64.96,65.0,64.9,64.98,47601.96148786031,34.2074,34.2285,34.1758,34.2179,47601.9615
2009-11-18 11:40:00,64.98,65.06,64.93,64.96,79296.73484033011,34.2179,34.2601,34.1916,34.2074,79296.7348
2009-11-18 11:50:00,64.97,65.02,64.92,64.98,51907.66654706375,34.2127,34.239,34.1863,34.2179,51907.6665
2009-11-18 12:00:00,64.98,64.98,64.89,64.92,37555.31634971894,34.2179,34.2179,34.1705,34.1863,37555.3163
2009-11-18 12:10:00,64.92,64.96,64.85,64.86,24040.186580552567,34.1863,34.2074,34.1495,34.1547,24040.1866
2009-11-18 12:20:00,64.86,64.91,64.8,64.89,20930.51070446119,34.1547,34.1811,34.1232,34.1705,20930.5107
2009-11-18 12:30:00,64.91,64.92,64.83,64.86,24159.78949886377,34.1811,34.1863,34.1389,34.1547,24159.7895
2009-11-18 12:40:00,64.86,64.91,64.8,64.82,33728.02296376032,34.1547,34.1811,34.1232,34.1337,33728.023
2009-11-18 12:50:00,64.81,64.82,64.71,64.74,56093.76868795599,34.1284,34.1337,34.0758,34.0916,56093.7687
2009-11-18 13:00:00,64.74,64.83,64.71,64.83,47362.75565123789,34.0916,34.1389,34.0758,34.1389,47362.7557
2009-11-18 13:10:00,64.83,64.85,64.75,64.76,50711.63736395168,34.1389,34.1495,34.0968,34.1021,50711.6374
2009-11-18 13:20:00,64.76,64.82,64.73,64.81,34326.037555316354,34.1021,34.1337,34.0863,34.1284,34326.0376
2009-11-18 13:30:00,64.81,64.85,64.75,64.79,61715.10584858271,34.1284,34.1495,34.0968,34.1179,61715.1058
2009-11-18 13:40:00,64.8,64.85,64.77,64.8,39229.75720607583,34.1232,34.1495,34.1074,34.1232,39229.7572
2009-11-18 13:50:00,64.8,64.83,64.78,64.8,23561.77490730774,34.1232,34.1389,34.1126,34.1232,23561.7749
2009-11-18 14:00:00,64.79,64.96,64.78,64.93,49156.79942590599,34.1179,34.2074,34.1126,34.1916,49156.7994
2009-11-18 14:10:00,64.93,65.0,64.93,64.96,39229.75720607583,34.1916,34.2285,34.1916,34.2074,39229.7572
2009-11-18 14:20:00,64.96,64.99,64.92,64.92,41382.60973567755,34.2074,34.2232,34.1863,34.1863,41382.6097
2009-11-18 14:30:00,64.92,64.97,64.89,64.96,38990.55136945342,34.1863,34.2127,34.1705,34.2074,38990.5514
2009-11-18 14:40:00,64.96,64.99,64.9,64.92,70206.9130486784,34.2074,34.2232,34.1758,34.1863,70206.913
2009-11-18 14:50:00,64.93,64.95,64.81,64.88,79296.73484033011,34.1916,34.2021,34.1284,34.1653,79296.7348
2009-11-18 15:00:00,64.89,65.0,64.89,65.0,84798.46908264562,34.1705,34.2285,34.1705,34.2285,84798.4691
2009-11-18 15:10:00,64.99,65.0,64.93,64.98,100346.8484631025,34.2232,34.2285,34.1916,34.2179,100346.8485
2009-11-18 15:20:00,64.97,65.04,64.94,65.0,172347.805286449,34.2127,34.2495,34.1969,34.2285,172347.8053
2009-11-18 15:30:00,65.0,65.02,64.94,64.94,104652.55352230596,34.2285,34.239,34.1969,34.1969,104652.5535
2009-11-18 15:40:00,64.94,65.0,64.87,64.92,231670.8527688076,34.1969,34.2285,34.16,34.1863,231670.8528
2009-11-18 15:50:00,64.91,65.03,64.88,64.99,289797.87106805405,34.1811,34.2443,34.1653,34.2232,289797.8711
2009-11-19 09:30:00,64.76,64.91,64.63,64.65,164334.40975959814,34.1021,34.1811,34.0336,34.0442,164334.4098
2009-11-19 09:40:00,64.64,64.66,64.3,64.41,178925.96579356538,34.0389,34.0494,33.8599,33.9178,178925.9658
2009-11-19 09:50:00,64.4,64.41,64.09,64.16,109436.67025475422,33.9125,33.9178,33.7493,33.7861,109436.6703
2009-11-19 10:00:00,64.19,64.23,63.98,64.05,109795.47900968784,33.8019,33.823,33.6913,33.7282,109795.479
2009-11-19 10:10:00,64.05,64.1,63.96,64.01,87310.13036718096,33.7282,33.7545,33.6808,33.7071,87310.1304
2009-11-19 10:20:00,64.02,64.15,63.99,64.05,119722.521229518,33.7124,33.7809,33.6966,33.7282,119722.5212
2009-11-19 10:30:00,64.04,64.11,63.98,64.04,128931.94593948092,33.7229,33.7598,33.6913,33.7229,128931.9459
2009-11-19 10:40:00,64.01,64.09,63.83,63.84,98911.61344336804,33.7071,33.7493,33.6124,33.6176,98911.6134
2009-11-19 10:50:00,63.85,63.87,63.73,63.74,64705.17880636288,33.6229,33.6334,33.5597,33.565,64705.1788
2009-11-19 11:00:00,63.75,63.85,63.73,63.79,64346.37005142926,33.5702,33.6229,33.5597,33.5913,64346.3701
2009-11-19 11:10:00,63.79,63.89,63.77,63.89,70804.92764023443,33.5913,33.644,33.5808,33.644,70804.9276
2009-11-19 11:20:00,63.89,63.94,63.87,63.89,64226.76713311805,33.644,33.6703,33.6334,33.644,64226.7671
2009-11-19 11:30:00,63.88,63.93,63.87,63.92,35043.65506518359,33.6387,33.665,33.6334,33.6598,35043.6551
2009-11-19 11:40:00,63.91,63.99,63.9,63.93,26791.053701710323,33.6545,33.6966,33.6492,33.665,26791.0537
2009-11-19 11:50:00,63.93,64.14,63.92,64.12,49754.81401746203,33.665,33.7756,33.6598,33.7651,49754.814
2009-11-19 12:00:00,64.11,64.19,64.08,64.19,43655.06518359048,33.7598,33.8019,33.744,33.8019,43655.0652
2009-11-19 12:10:00,64.2,64.25,64.15,64.24,35402.46382011721,33.8072,33.8335,33.7809,33.8283,35402.4638
2009-11-19 12:20:00,64.23,64.3,64.2,64.25,35282.86090180601,33.823,33.8599,33.8072,33.8335,35282.8609
2009-11-19 12:30:00,64.25,64.31,64.21,64.3,39588.56596100945,33.8335,33.8651,33.8125,33.8599,39588.566
2009-11-19 12:40:00,64.29,64.31,64.2,64.2,29422.317904556872,33.8546,33.8651,33.8072,33.8072,29422.3179
2009-11-19 12:50:00,64.2,64.2,64.11,64.17,42817.84475541204,33.8072,33.8072,33.7598,33.7914,42817.8448
2009-11-19 13:00:00,64.17,64.17,64.1,64.11,42817.84475541204,33.7914,33.7914,33.7545,33.7598,42817.8448
2009-11-19 13:10:00,64.11,64.11,63.99,64.03,37914.12510465256,33.7598,33.7598,33.6966,33.7177,37914.1251
2009-11-19 13:20:00,64.04,64.15,64.02,64.12,27628.27412988877,33.7229,33.7809,33.7124,33.7651,27628.2741
2009-11-19 13:30:00,64.13,64.32,64.13,64.27,32173.18502571463,33.7703,33.8704,33.7703,33.8441,32173.185
2009-11-19 13:40:00,64.27,64.3,64.2,64.25,36478.89008491807,33.8441,33.8599,33.8072,33.8335,36478.8901
2009-11-19 13:50:00,64.25,64.31,64.25,64.28,30977.15584260256,33.8335,33.8651,33.8335,33.8493,30977.1558
2009-11-19 14:00:00,64.29,64.29,64.13,64.19,60399.47374715944,33.8546,33.8546,33.7703,33.8019,60399.4737
2009-11-19 14:10:00,64.2,64.22,64.12,64.15,48678.38775266117,33.8072,33.8177,33.7651,33.7809,48678.3878
2009-11-19 14:20:00,64.15,64.4,64.15,64.35,81329.98445162062,33.7809,33.9125,33.7809,33.8862,81329.9845
2009-11-19 14:30:00,64.35,64.39,64.3,64.34,35880.87549336204,33.8862,33.9072,33.8599,33.8809,35880.8755
2009-11-19 14:40:00,64.34,64.39,64.3,64.35,53821.31324004306,33.8809,33.9072,33.8599,33.8862,53821.3132
2009-11-19 14:50:00,64.35,64.42,64.32,64.32,44970.69728501375,33.8862,33.923,33.8704,33.8704,44970.6973
2009-11-19 15:00:00,64.33,64.35,64.27,64.3,52744.8869752422,33.8757,33.8862,33.8441,33.8599,52744.887
2009-11-19 15:10:00,64.3,64.46,64.25,64.41,59203.44456404736,33.8599,33.9441,33.8335,33.9178,59203.4446
2009-11-19 15:20:00,64.42,64.43,64.32,64.35,44492.28561176893,33.923,33.9283,33.8704,33.8862,44492.2856
2009-11-19 15:30:00,64.35,64.45,64.32,64.36,100346.8484631025,33.8862,33.9388,33.8704,33.8915,100346.8485
2009-11-19 15:40:00,64.37,64.66,64.35,64.64,147470.398277718,33.8967,34.0494,33.8862,34.0389,147470.3983
2009-11-19 15:50:00,64.65,64.68,64.56,64.63,263006.81736634375,34.0442,34.06,33.9968,34.0336,263006.8174
2009-11-20 09:30:00,64.48,64.56,64.16,64.34,777777.7777777779,33.9546,33.9968,33.7861,33.8809,777777.7778
2009-11-20 09:40:00,64.35,64.37,64.11,64.21,88984.57122353786,33.8862,33.8967,33.7598,33.8125,88984.5712
2009-11-20 09:50:00,64.17,64.24,64.1,64.13,76665.47063748357,33.7914,33.8283,33.7545,33.7703,76665.4706
2009-11-20 10:00:00,64.11,64.13,63.96,64.03,70685.32472192321,33.7598,33.7703,33.6808,33.7177,70685.3247
2009-11-20 10:10:00,64.04,64.3,64.03,64.19,45209.90312163617,33.7229,33.8599,33.7177,33.8019,45209.9031
2009-11-20 10:20:00,64.19,64.24,64.08,64.19,68054.06051907667,33.8019,33.8283,33.744,33.8019,68054.0605
2009-11-20 10:30:00,64.18,64.19,63.98,64.05,45807.91771319221,33.7967,33.8019,33.6913,33.7282,45807.9177
2009-11-20 10:40:00,64.02,64.05,63.84,63.89,51907.66654706375,33.7124,33.7282,33.6176,33.644,51907.6665
2009-11-20 10:50:00,63.89,63.93,63.79,63.87,57289.797871068055,33.644,33.665,33.5913,33.6334,57289.7979
2009-11-20 11:00:00,63.87,63.99,63.84,63.9,60399.47374715944,33.6334,33.6966,33.6176,33.6492,60399.4737
2009-11-20 11:10:00,63.92,63.94,63.75,63.86,48917.593589283584,33.6598,33.6703,33.5702,33.6282,48917.5936
2009-11-20 11:20:00,63.86,63.86,63.76,63.81,55017.342423155125,33.6282,33.6282,33.5755,33.6018,55017.3424
2009-11-20 11:30:00,63.82,63.89,63.77,63.87,96280.34924052148,33.6071,33.644,33.5808,33.6334,96280.3492
2009-11-20 11:40:00,63.87,64.0,63.84,63.93,80851.57277837579,33.6334,33.7019,33.6176,33.665,80851.5728
2009-11-20 11:50:00,63.93,63.98,63.89,63.89,31814.37627078101,33.665,33.6913,33.644,33.644,31814.3763
2009-11-20 12:00:00,63.89,63.94,63.84,63.92,38751.345532831,33.644,33.6703,33.6176,33.6598,38751.3455
2009-11-20 12:10:00,63.91,63.93,63.85,63.86,26910.65662002153,33.6545,33.665,33.6229,33.6282,26910.6566
2009-11-20 12:20:00,63.87,63.89,63.82,63.88,33728.02296376032,33.6334,33.644,33.6071,33.6387,33728.023
2009-11-20 12:30:00,63.89,63.99,63.87,63.94,40545.38930749911,33.644,33.6966,33.6334,33.6703,40545.3893
2009-11-20 12:40:00,63.94,64.02,63.94,63.95,42578.63891878962,33.6703,33.7124,33.6703,33.6755,42578.6389
2009-11-20 12:50:00,63.94,63.95,63.82,63.84,55376.151178088745,33.6703,33.6755,33.6071,33.6176,55376.1512
2009-11-20 13:00:00,63.85,63.87,63.79,63.79,49635.21109915082,33.6229,33.6334,33.5913,33.5913,49635.2111
2009-11-20 13:10:00,63.79,63.84,63.75,63.75,25595.024518598257,33.5913,33.6176,33.5702,33.5702,25595.0245
2009-11-20 13:20:00,63.76,63.84,63.75,63.83,35402.46382011721,33.5755,33.6176,33.5702,33.6124,35402.4638
2009-11-20 13:30:00,63.83,63.84,63.79,63.82,20691.30486783877,33.6124,33.6176,33.5913,33.6071,20691.3049
2009-11-20 13:40:00,63.82,63.93,63.79,63.88,64107.16421480684,33.6071,33.665,33.5913,33.6387,64107.1642
2009-11-20 13:50:00,63.88,63.89,63.84,63.87,42459.036000478416,33.6387,33.644,33.6176,33.6334,42459.036
2009-11-20 14:00:00,63.87,63.94,63.85,63.9,58485.827054180125,33.6334,33.6703,33.6229,33.6492,58485.8271
2009-11-20 14:10:00,63.92,63.97,63.9,63.97,64585.57588805167,33.6598,33.6861,33.6492,33.6861,64585.5759
2009-11-20 14:20:00,63.96,64.08,63.95,64.06,64944.38464298529,33.6808,33.744,33.6755,33.7335,64944.3846
2009-11-20 14:30:00,64.05,64.1,64.03,64.08,108958.2585815094,33.7282,33.7545,33.7177,33.744,108958.2586
2009-11-20 14:40:00,64.09,64.1,63.98,64.0,55495.75409639996,33.7493,33.7545,33.6913,33.7019,55495.7541
2009-11-20 14:50:00,63.99,64.0,63.82,63.84,72120.55974165771,33.6966,33.7019,33.6071,33.6176,72120.5597
2009-11-20 15:00:00,63.85,63.94,63.84,63.92,68891.28094725512,33.6229,33.6703,33.6176,33.6598,68891.2809
2009-11-20 15:10:00,63.92,63.92,63.84,63.87,54538.9307499103,33.6598,33.6598,33.6176,33.6334,54538.9307
2009-11-20 15:20:00,63.89,63.97,63.88,63.94,93409.8792010525,33.644,33.6861,33.6387,33.6703,93409.8792
2009-11-20 15:30:00,63.96,64.09,63.96,64.0,118646.09496471717,33.6808,33.7493,33.6808,33.7019,118646.095
2009-11-20 15:40:00,64.0,64.2,64.0,64.11,180361.20081329983,33.7019,33.8072,33.7019,33.7598,180361.2008
2009-11-20 15:50:00,64.11,64.13,64.04,64.05,294223.17904556874,33.7598,33.7703,33.7229,33.7282,294223.179
2009-11-23 09:30:00,64.51,65.0,64.34,64.94,161224.73388350676,33.9704,34.2285,33.8809,34.1969,161224.7339
2009-11-23 09:40:00,64.96,65.01,64.81,64.86,117808.8745365387,34.2074,34.2337,34.1284,34.1547,117808.8745
2009-11-23 09:50:00,64.86,65.15,64.86,65.07,181676.8329147232,34.1547,34.3075,34.1547,34.2653,181676.8329
2009-11-23 10:00:00,65.07,65.27,65.0,65.17,205717.0194952757,34.2653,34.3706,34.2285,34.318,205717.0195
2009-11-23 10:10:00,65.14,65.2,65.07,65.1,116373.63951680422,34.3022,34.3338,34.2653,34.2811,116373.6395
2009-11-23 10:20:00,65.1,65.18,65.07,65.12,101184.06889128096,34.2811,34.3233,34.2653,34.2917,101184.0689
2009-11-23 10:30:00,65.13,65.2,65.12,65.13,54060.51907666547,34.2969,34.3338,34.2917,34.2969,54060.5191
2009-11-23 10:40:00,65.16,65.16,64.93,64.98,103097.71558426028,34.3127,34.3127,34.1916,34.2179,103097.7156
2009-11-23 10:50:00,64.96,65.01,64.81,64.86,132759.23932543956,34.2074,34.2337,34.1284,34.1547,132759.2393
2009-11-23 11:00:00,64.87,65.0,64.87,64.93,41143.40389905514,34.16,34.2285,34.16,34.1916,41143.4039
2009-11-23 11:10:00,64.95,64.95,64.85,64.89,44372.682693457726,34.2021,34.2021,34.1495,34.1705,44372.6827
2009-11-23 11:20:00,64.9,64.91,64.77,64.77,74632.22102619304,34.1758,34.1811,34.1074,34.1074,74632.221
2009-11-23 11:30:00,64.78,64.84,64.68,64.71,102738.90682932665,34.1126,34.1442,34.06,34.0758,102738.9068
2009-11-23 11:40:00,64.71,64.76,64.68,64.71,55974.16576964478,34.0758,34.1021,34.06,34.0758,55974.1658
2009-11-23 11:50:00,64.71,64.71,64.59,64.61,45568.71187656979,34.0758,34.0758,34.0126,34.0231,45568.7119
2009-11-23 12:00:00,64.61,64.63,64.55,64.59,56213.3716062672,34.0231,34.0336,33.9915,34.0126,56213.3716
2009-11-23 12:10:00,64.61,64.63,64.55,64.6,38153.330941274966,34.0231,34.0336,33.9915,34.0178,38153.3309
2009-11-23 12:20:00,64.59,64.59,64.54,64.54,66260.01674440857,34.0126,34.0126,33.9862,33.9862,66260.0167
2009-11-23 12:30:00,64.53,64.56,64.41,64.44,78100.70565721804,33.981,33.9968,33.9178,33.9336,78100.7057
2009-11-23 12:40:00,64.45,64.57,64.45,64.5,60040.664992225815,33.9388,34.002,33.9388,33.9652,60040.665
2009-11-23 12:50:00,64.48,64.57,64.44,64.57,54299.724913287886,33.9546,34.002,33.9336,34.002,54299.7249
2009-11-23 13:00:00,64.56,64.7,64.56,64.7,39827.77179763187,33.9968,34.0705,33.9968,34.0705,39827.7718
2009-11-23 13:10:00,64.7,64.85,64.69,64.84,111828.72862097836,34.0705,34.1495,34.0652,34.1442,111828.7286
2009-11-23 13:20:00,64.85,64.85,64.69,64.74,104413.34768568352,34.1495,34.1495,34.0652,34.0916,104413.3477
2009-11-23 13:30:00,64.76,64.85,64.71,64.84,61236.694175337885,34.1021,34.1495,34.0758,34.1442,61236.6942
2009-11-23 13:40:00,64.83,64.86,64.78,64.8,58127.018299246505,34.1389,34.1547,34.1126,34.1232,58127.0183
2009-11-23 13:50:00,64.8,64.82,64.72,64.82,53701.71032173185,34.1232,34.1337,34.081,34.1337,53701.7103
2009-11-23 14:00:00,64.81,64.88,64.76,64.83,82286.80779811028,34.1284,34.1653,34.1021,34.1389,82286.8078
2009-11-23 14:10:00,64.81,64.83,64.76,64.8,52864.48989355341,34.1284,34.1389,34.1021,34.1232,52864.4899
2009-11-23 14:20:00,64.81,64.84,64.76,64.84,43774.66810190169,34.1284,34.1442,34.1021,34.1442,43774.6681
2009-11-23 14:30:00,64.84,64.87,64.8,64.87,78698.72024877407,34.1442,34.16,34.1232,34.16,78698.7202
2009-11-23 14:40:00,64.86,64.89,64.82,64.86,41023.80098074393,34.1547,34.1705,34.1337,34.1547,41023.801
2009-11-23 14:50:00,64.86,64.89,64.8,64.81,48797.99067097237,34.1547,34.1705,34.1232,34.1284,48797.9907
2009-11-23 15:00:00,64.81,64.93,64.8,64.88,114699.19866044732,34.1284,34.1916,34.1232,34.1653,114699.1987
2009-11-23 15:10:00,64.87,64.96,64.86,64.91,51548.85779213013,34.16,34.2074,34.1547,34.1811,51548.8578
2009-11-23 15:20:00,64.91,64.92,64.83,64.86,83602.43989953355,34.1811,34.1863,34.1389,34.1547,83602.4399
2009-11-23 15:30:00,64.86,64.89,64.69,64.78,137304.15022126542,34.1547,34.1705,34.0652,34.1126,137304.1502
2009-11-23 15:40:00,64.77,64.81,64.65,64.76,171988.99653151538,34.1074,34.1284,34.0442,34.1021,171988.9965
2009-11-23 15:50:00,64.76,65.0,64.71,64.96,421002.272455448,34.1021,34.2285,34.0758,34.2074,421002.2725
2009-11-24 09:30:00,64.82,64.99,64.73,64.94,126181.07881832318,34.1337,34.2232,34.0863,34.1969,126181.0788
2009-11-24 09:40:00,64.94,64.96,64.59,64.7,116493.24243511542,34.1969,34.2074,34.0126,34.0705,116493.2424
2009-11-24 09:50:00,64.65,64.67,64.41,64.51,94007.89379260856,34.0442,34.0547,33.9178,33.9704,94007.8938
2009-11-24 10:00:00,64.56,64.76,64.38,64.4,118167.68329147232,33.9968,34.1021,33.902,33.9125,118167.6833
2009-11-24 10:10:00,64.41,64.54,64.35,64.53,129529.96053103697,33.9178,33.9862,33.8862,33.981,129529.9605
2009-11-24 10:20:00,64.53,64.59,64.48,64.58,60638.67958378185,33.981,34.0126,33.9546,34.0073,60638.6796
2009-11-24 10:30:00,64.58,64.86,64.56,64.84,197344.8152134912,34.0073,34.1547,33.9968,34.1442,197344.8152
2009-11-24 10:40:00,64.84,65.07,64.82,65.05,157636.64633417057,34.1442,34.2653,34.1337,34.2548,157636.6463
2009-11-24 10:50:00,65.02,65.07,64.96,65.05,76426.26480086114,34.239,34.2653,34.2074,34.2548,76426.2648
2009-11-24 11:00:00,65.06,65.06,64.91,64.95,97715.58426025596,34.2601,34.2601,34.1811,34.2021,97715.5843
2009-11-24 11:10:00,64.95,64.99,64.81,64.81,58366.22413586892,34.2021,34.2232,34.1284,34.1284,58366.2241
2009-11-24 11:20:00,64.81,64.89,64.74,64.76,76426.26480086114,34.1284,34.1705,34.0916,34.1021,76426.2648
2009-11-24 11:30:00,64.77,64.81,64.71,64.78,48917.593589283584,34.1074,34.1284,34.0758,34.1126,48917.5936
2009-11-24 11:40:00,64.75,64.8,64.67,64.78,44492.28561176893,34.0968,34.1232,34.0547,34.1126,44492.2856
2009-11-24 11:50:00,64.77,64.85,64.73,64.82,44731.49144839135,34.1074,34.1495,34.0863,34.1337,44731.4914
2009-11-24 12:00:00,64.82,64.87,64.79,64.86,67695.25176414305,34.1337,34.16,34.1179,34.1547,67695.2518
2009-11-24 12:10:00,64.86,64.94,64.8,64.81,49754.81401746203,34.1547,34.1969,34.1232,34.1284,49754.814
2009-11-24 12:20:00,64.81,64.82,64.7,64.72,44611.88853008013,34.1284,34.1337,34.0705,34.081,44611.8885
2009-11-24 12:30:00,64.72,64.82,64.71,64.79,28704.70039468964,34.081,34.1337,34.0758,34.1179,28704.7004
2009-11-24 12:40:00,64.79,64.8,64.66,64.75,44970.69728501375,34.1179,34.1232,34.0494,34.0968,44970.6973
2009-11-24 12:50:00,64.75,64.81,64.74,64.81,25834.23035522067,34.0968,34.1284,34.0916,34.1284,25834.2304
2009-11-24 13:00:00,64.81,64.86,64.76,64.85,58725.03289080254,34.1284,34.1547,34.1021,34.1495,58725.0329
2009-11-24 13:10:00,64.85,64.91,64.8,64.83,52505.68113861979,34.1495,34.1811,34.1232,34.1389,52505.6811
2009-11-24 13:20:00,64.82,64.82,64.71,64.71,36478.89008491807,34.1337,34.1337,34.0758,34.0758,36478.8901
2009-11-24 13:30:00,64.71,64.76,64.7,64.75,28106.6858031336,34.0758,34.1021,34.0705,34.0968,28106.6858
2009-11-24 13:40:00,64.73,64.74,64.67,64.67,43655.06518359048,34.0863,34.0916,34.0547,34.0547,43655.0652
2009-11-24 13:50:00,64.68,64.76,64.64,64.72,53223.29864848703,34.06,34.1021,34.0389,34.081,53223.2986
2009-11-24 14:00:00,64.74,64.81,64.64,64.75,74273.41227125943,34.0916,34.1284,34.0389,34.0968,74273.4123
2009-11-24 14:10:00,64.76,64.86,64.75,64.85,55017.342423155125,34.1021,34.1547,34.0968,34.1495,55017.3424
2009-11-24 14:20:00,64.85,64.94,64.78,64.92,60040.664992225815,34.1495,34.1969,34.1126,34.1863,60040.665
2009-11-24 14:30:00,64.95,64.98,64.91,64.91,86114.1011840689,34.2021,34.2179,34.1811,34.1811,86114.1012
2009-11-24 14:40:00,64.91,65.11,64.91,65.06,60519.07666547064,34.1811,34.2864,34.1811,34.2601,60519.0767
2009-11-24 14:50:00,65.07,65.08,64.95,64.98,58366.22413586892,34.2653,34.2706,34.2021,34.2179,58366.2241
2009-11-24 15:00:00,64.98,65.07,64.98,65.03,56572.180361200815,34.2179,34.2653,34.2179,34.2443,56572.1804
2009-11-24 15:10:00,65.02,65.04,64.92,64.95,43057.05059203445,34.239,34.2495,34.1863,34.2021,43057.0506
2009-11-24 15:20:00,64.93,65.04,64.91,65.02,65063.9875612965,34.1916,34.2495,34.1811,34.239,65063.9876
2009-11-24 15:30:00,65.02,65.02,64.84,64.9,129410.35761272575,34.239,34.239,34.1442,34.1758,129410.3576
2009-11-24 15:40:00,64.9,64.92,64.79,64.8,141011.8406889128,34.1758,34.1863,34.1179,34.1232,141011.8407
2009-11-24 15:50:00,64.8,64.96,64.78,64.92,214208.8266953714,34.1232,34.2074,34.1126,34.1863,214208.8267
2009-11-25 09:30:00,65.11,65.22,65.02,65.21,81927.99904317666,34.2864,34.3443,34.239,34.3391,81927.999
2009-11-25 09:40:00,65.17,65.2,64.87,64.91,48439.18191603875,34.318,34.3338,34.16,34.1811,48439.1819
2009-11-25 09:50:00,64.91,64.99,64.79,64.97,50113.62277239565,34.1811,34.2232,34.1179,34.2127,50113.6228
2009-11-25 10:00:00,64.97,65.01,64.89,64.97,71283.33931347926,34.2127,34.2337,34.1705,34.2127,71283.3393
2009-11-25 10:10:00,64.99,65.04,64.83,65.0,49276.4023442172,34.2232,34.2495,34.1389,34.2285,49276.4023
2009-11-25 10:20:00,65.02,65.02,64.87,64.91,40066.97763425428,34.239,34.239,34.16,34.1811,40066.9776
2009-11-25 10:30:00,64.93,65.04,64.93,64.97,47721.56440617152,34.1916,34.2495,34.1916,34.2127,47721.5644
2009-11-25 10:40:00,64.96,65.19,64.96,65.12,39349.36012438704,34.2074,34.3285,34.2074,34.2917,39349.3601
2009-11-25 10:50:00,65.13,65.14,65.02,65.09,25355.81868197584,34.2969,34.3022,34.239,34.2759,25355.8187
2009-11-25 11:00:00,65.09,65.17,65.02,65.17,30857.552924291354,34.2759,34.318,34.239,34.318,30857.5529
2009-11-25 11:10:00,65.17,65.22,65.02,65.21,95323.52589403182,34.318,34.3443,34.239,34.3391,95323.5259
2009-11-25 11:20:00,65.21,65.21,65.14,65.17,41023.80098074393,34.3391,34.3391,34.3022,34.318,41023.801
2009-11-25 11:30:00,65.17,65.22,65.13,65.17,35522.06673842842,34.318,34.3443,34.2969,34.318,35522.0667
2009-11-25 11:40:00,65.18,65.21,65.13,65.16,36478.89008491807,34.3233,34.3391,34.2969,34.3127,36478.8901
2009-11-25 11:50:00,65.15,65.15,65.06,65.07,38153.330941274966,34.3075,34.3075,34.2601,34.2653,38153.3309
2009-11-25 12:00:00,65.07,65.1,64.96,64.96,36478.89008491807,34.2653,34.2811,34.2074,34.2074,36478.8901
2009-11-25 12:10:00,64.98,65.04,64.97,65.04,25595.024518598257,34.2179,34.2495,34.2127,34.2495,25595.0245
2009-11-25 12:20:00,65.05,65.06,64.97,65.01,26432.244946776704,34.2548,34.2601,34.2127,34.2337,26432.2449
2009-11-25 12:30:00,64.99,65.08,64.98,65.02,48319.57899772755,34.2232,34.2706,34.2179,34.239,48319.579
2009-11-25 12:40:00,65.02,65.1,65.02,65.08,32651.596698959456,34.239,34.2811,34.239,34.2706,32651.5967
2009-11-25 12:50:00,65.09,65.12,65.07,65.12,41382.60973567755,34.2759,34.2917,34.2653,34.2917,41382.6097
2009-11-25 13:00:00,65.12,65.19,65.1,65.16,32771.199617270664,34.2917,34.3285,34.2811,34.3127,32771.1996
2009-11-25 13:10:00,65.16,65.18,65.14,65.17,36120.08132998445,34.3127,34.3233,34.3022,34.318,36120.0813
2009-11-25 13:20:00,65.17,65.22,65.16,65.21,50592.03444564048,34.318,34.3443,34.3127,34.3391,50592.0344
2009-11-25 13:30:00,65.21,65.22,65.17,65.17,37674.91926803014,34.3391,34.3443,34.318,34.318,37674.9193
2009-11-25 13:40:00,65.14,65.18,65.12,65.17,21767.73113263964,34.3022,34.3233,34.2917,34.318,21767.7311
2009-11-25 13:50:00,65.17,65.18,65.09,65.1,53342.90156679823,34.318,34.3233,34.2759,34.2811,53342.9016
2009-11-25 14:00:00,65.09,65.1,65.05,65.07,32771.199617270664,34.2759,34.2811,34.2548,34.2653,32771.1996
2009-11-25 14:10:00,65.06,65.11,65.06,65.1,39110.15428776462,34.2601,34.2864,34.2601,34.2811,39110.1543
2009-11-25 14:20:00,65.12,65.17,65.09,65.1,23202.96615237412,34.2917,34.318,34.2759,34.2811,23202.9662
2009-11-25 14:30:00,65.11,65.11,65.08,65.1,23202.96615237412,34.2864,34.2864,34.2706,34.2811,23202.9662
2009-11-25 14:40:00,65.1,65.19,65.1,65.12,38631.7426145198,34.2811,34.3285,34.2811,34.2917,38631.7426
2009-11-25 14:50:00,65.13,65.17,65.12,65.16,44133.47685683531,34.2969,34.318,34.2917,34.3127,44133.4769
2009-11-25 15:00:00,65.17,65.18,65.13,65.13,79655.54359526373,34.318,34.3233,34.2969,34.2969,79655.5436
2009-11-25 15:10:00,65.13,65.17,65.13,65.13,48439.18191603875,34.2969,34.318,34.2969,34.2969,48439.1819
2009-11-25 15:20:00,65.13,65.18,65.13,65.15,42339.433082167205,34.2969,34.3233,34.2969,34.3075,42339.4331
2009-11-25 15:30:00,65.16,65.17,65.08,65.11,69250.08970218874,34.3127,34.318,34.2706,34.2864,69250.0897
2009-11-25 15:40:00,65.1,65.16,65.08,65.12,114699.19866044732,34.2811,34.3127,34.2706,34.2917,114699.1987
2009-11-25 15:50:00,65.12,65.22,65.11,65.14,388948.6903480445,34.2917,34.3443,34.2864,34.3022,388948.6903
2009-11-27 09:30:00,63.64,64.19,63.64,63.98,234900.13156321016,33.5123,33.8019,33.5123,33.6913,234900.1316
2009-11-27 09:40:00,63.99,64.13,63.92,64.05,230953.23525894032,33.6966,33.7703,33.6598,33.7282,230953.2353
2009-11-27 09:50:00,64.05,64.05,63.82,63.86,75708.6472909939,33.7282,33.7282,33.6071,33.6282,75708.6473
2009-11-27 10:00:00,63.86,64.15,63.84,63.99,135390.5035282861,33.6282,33.7809,33.6176,33.6966,135390.5035
2009-11-27 10:10:00,64.0,64.12,63.95,64.11,78579.11733046286,33.7019,33.7651,33.6755,33.7598,78579.1173
2009-11-27 10:20:00,64.1,64.18,64.05,64.08,64944.38464298529,33.7545,33.7967,33.7282,33.744,64944.3846
2009-11-27 10:30:00,64.05,64.09,63.94,64.06,107283.8177251525,33.7282,33.7493,33.6703,33.7335,107283.8177
2009-11-27 10:40:00,64.05,64.13,63.95,64.07,88147.35079535941,33.7282,33.7703,33.6755,33.7387,88147.3508
2009-11-27 10:50:00,64.06,64.24,64.05,64.13,106446.59729697404,33.7335,33.8283,33.7282,33.7703,106446.5973
2009-11-27 11:00:00,64.14,64.56,64.08,64.55,136347.32687477575,33.7756,33.9968,33.744,33.9915,136347.3269
2009-11-27 11:10:00,64.54,64.57,64.33,64.33,84439.660327712,33.9862,34.002,33.8757,33.8757,84439.6603
2009-11-27 11:20:00,64.33,64.34,64.13,64.2,55734.95993302237,33.8757,33.8809,33.7703,33.8072,55734.9599
2009-11-27 11:30:00,64.19,64.25,64.09,64.22,44851.09436670255,33.8019,33.8335,33.7493,33.8177,44851.0944
2009-11-27 11:40:00,64.21,64.3,64.2,64.26,14352.350197344816,33.8125,33.8599,33.8072,33.8388,14352.3502
2009-11-27 11:50:00,64.27,64.3,64.2,64.25,41861.02140892238,33.8441,33.8599,33.8072,33.8335,41861.0214
2009-11-27 12:00:00,64.25,64.25,64.1,64.14,49276.4023442172,33.8335,33.8335,33.7545,33.7756,49276.4023
2009-11-27 12:10:00,64.15,64.22,64.08,64.12,43057.05059203445,33.7809,33.8177,33.744,33.7651,43057.0506
2009-11-27 12:20:00,64.13,64.16,64.06,64.16,41023.80098074393,33.7703,33.7861,33.7335,33.7861,41023.801
2009-11-27 12:30:00,64.16,64.28,64.11,64.11,74393.01518957064,33.7861,33.8493,33.7598,33.7598,74393.0152
2009-11-27 12:40:00,64.11,64.4,64.11,64.37,80612.36694175338,33.7598,33.9125,33.7598,33.8967,80612.3669
2009-11-27 12:50:00,64.37,64.38,64.12,64.14,189092.213850018,33.8967,33.902,33.7651,33.7756,189092.2139
2009-11-30 09:30:00,64.29,64.3,64.11,64.15,165889.24769764382,33.8546,33.8599,33.7598,33.7809,165889.2477
2009-11-30 09:40:00,64.12,64.51,64.11,64.5,198062.43272335845,33.7651,33.9704,33.7598,33.9652,198062.4327
2009-11-30 09:50:00,64.51,64.63,64.35,64.62,117689.27161822747,33.9704,34.0336,33.8862,34.0284,117689.2716
2009-11-30 10:00:00,64.63,65.06,64.61,65.04,200454.4910895826,34.0336,34.2601,34.0231,34.2495,200454.4911
2009-11-30 10:10:00,65.05,65.07,64.95,64.95,136945.3414663318,34.2548,34.2653,34.2021,34.2021,136945.3415
2009-11-30 10:20:00,64.94,65.0,64.88,64.99,64465.97296974046,34.1969,34.2285,34.1653,34.2232,64465.973
2009-11-30 10:30:00,64.99,65.02,64.89,64.96,109197.4644181318,34.2232,34.239,34.1705,34.2074,109197.4644
2009-11-30 10:40:00,64.96,65.0,64.67,64.71,97117.56966869991,34.2074,34.2285,34.0547,34.0758,97117.5697
2009-11-30 10:50:00,64.73,64.73,64.48,64.51,156321.0142327473,34.0863,34.0863,33.9546,33.9704,156321.0142
2009-11-30 11:00:00,64.5,64.51,64.22,64.36,135749.3122832197,33.9652,33.9704,33.8177,33.8915,135749.3123
2009-11-30 11:10:00,64.37,64.38,64.18,64.29,83004.42530797752,33.8967,33.902,33.7967,33.8546,83004.4253
2009-11-30 11:20:00,64.3,64.35,64.18,64.2,42339.433082167205,33.8599,33.8862,33.7967,33.8072,42339.4331
2009-11-30 11:30:00,64.21,64.23,64.07,64.2,86831.71869393614,33.8125,33.823,33.7387,33.8072,86831.7187
2009-11-30 11:40:00,64.22,64.29,64.15,64.17,41621.815572299965,33.8177,33.8546,33.7809,33.7914,41621.8156
2009-11-30 11:50:00,64.16,64.18,64.05,64.09,79177.1319220189,33.7861,33.7967,33.7282,33.7493,79177.1319
2009-11-30 12:00:00,64.07,64.16,64.05,64.15,89941.3945700275,33.7387,33.7861,33.7282,33.7809,89941.3946
2009-11-30 12:10:00,64.15,64.28,64.1,64.25,67456.04592752064,33.7809,33.8493,33.7545,33.8335,67456.0459
2009-11-30 12:20:00,64.24,64.24,64.14,64.16,42339.433082167205,33.8283,33.8283,33.7756,33.7861,42339.4331
2009-11-30 12:30:00,64.18,64.18,64.0,64.13,92213.85001794044,33.7967,33.7967,33.7019,33.7703,92213.85
2009-11-30 12:40:00,64.14,64.14,64.0,64.03,57529.00370769047,33.7756,33.7756,33.7019,33.7177,57529.0037
2009-11-30 12:50:00,64.02,64.03,63.94,63.97,81090.77861499821,33.7124,33.7177,33.6703,33.6861,81090.7786
2009-11-30 13:00:00,63.97,64.05,63.96,64.0,38631.7426145198,33.6861,33.7282,33.6808,33.7019,38631.7426
2009-11-30 13:10:00,64.0,64.06,63.96,64.06,44611.88853008013,33.7019,33.7335,33.6808,33.7335,44611.8885
2009-11-30 13:20:00,64.06,64.1,64.04,64.09,49037.19650759479,33.7335,33.7545,33.7229,33.7493,49037.1965
2009-11-30 13:30:00,64.07,64.18,64.06,64.15,128812.34302116973,33.7387,33.7967,33.7335,33.7809,128812.343
2009-11-30 13:40:00,64.14,64.17,64.04,64.13,64107.16421480684,33.7756,33.7914,33.7229,33.7703,64107.1642
2009-11-30 13:50:00,64.12,64.2,64.08,64.15,89223.77706016027,33.7651,33.8072,33.744,33.7809,89223.7771
2009-11-30 14:00:00,64.15,64.2,64.1,64.11,61834.70876689391,33.7809,33.8072,33.7545,33.7598,61834.7088
2009-11-30 14:10:00,64.12,64.19,64.11,64.18,21050.1136227724,33.7651,33.8019,33.7598,33.7967,21050.1136
2009-11-30 14:20:00,64.18,64.2,64.1,64.2,79416.33775864131,33.7967,33.8072,33.7545,33.8072,79416.3378
2009-11-30 14:30:00,64.19,64.2,64.15,64.19,38392.53677789738,33.8019,33.8072,33.7809,33.8019,38392.5368
2009-11-30 14:40:00,64.18,64.21,64.15,64.18,42339.433082167205,33.7967,33.8125,33.7809,33.7967,42339.4331
2009-11-30 14:50:00,64.16,64.2,64.1,64.16,35282.86090180601,33.7861,33.8072,33.7545,33.7861,35282.8609
2009-11-30 15:00:00,64.17,64.34,64.15,64.32,106207.39146035165,33.7914,33.8809,33.7809,33.8704,106207.3915
2009-11-30 15:10:00,64.32,64.47,64.31,64.46,121277.3591675637,33.8704,33.9494,33.8651,33.9441,121277.3592
2009-11-30 15:20:00,64.46,64.57,64.44,64.52,142566.6786269585,33.9441,34.002,33.9336,33.9757,142566.6786
2009-11-30 15:30:00,64.51,64.73,64.51,64.72,156560.2200693697,33.9704,34.0863,33.9704,34.081,156560.2201
2009-11-30 15:40:00,64.72,64.74,64.61,64.71,177729.9366104533,34.081,34.0916,34.0231,34.0758,177729.9366
2009-11-30 15:50:00,64.71,64.91,64.7,64.79,429254.8738189212,34.0758,34.1811,34.0705,34.1179,429254.8738
2009-12-01 09:30:00,65.09,65.62,65.09,65.46,191364.66929793087,34.2759,34.555,34.2759,34.4707,191364.6693
2009-12-01 09:40:00,65.5,65.63,65.38,65.47,74273.41227125943,34.4918,34.5602,34.4286,34.476,74273.4123
2009-12-01 09:50:00,65.46,65.62,65.44,65.47,74991.02978112666,34.4707,34.555,34.4602,34.476,74991.0298
2009-12-01 10:00:00,65.48,65.51,65.22,65.27,226527.92728142568,34.4812,34.497,34.3443,34.3706,226527.9273
2009-12-01 10:10:00,65.26,65.27,65.12,65.21,96758.7609137663,34.3654,34.3706,34.2917,34.3391,96758.7609
2009-12-01 10:20:00,65.2,65.42,65.08,65.4,73077.38308814736,34.3338,34.4496,34.2706,34.4391,73077.3831
2009-12-01 10:30:00,65.39,65.43,65.31,65.37,94247.09962923096,34.4338,34.4549,34.3917,34.4233,94247.0996
2009-12-01 10:40:00,65.37,65.57,65.15,65.52,113263.96364071284,34.4233,34.5286,34.3075,34.5023,113263.9636
2009-12-01 10:50:00,65.52,65.53,65.41,65.47,66260.01674440857,34.5023,34.5076,34.4444,34.476,66260.0167
2009-12-01 11:00:00,65.48,65.63,65.48,65.59,131802.4159789499,34.4812,34.5602,34.4812,34.5392,131802.416
2009-12-01 11:10:00,65.59,65.85,65.53,65.83,100227.2455447913,34.5392,34.6761,34.5076,34.6655,100227.2455
2009-12-01 11:20:00,65.84,65.95,65.81,65.88,101184.06889128096,34.6708,34.7287,34.655,34.6919,101184.0689
2009-12-01 11:30:00,65.9,66.02,65.9,65.97,80133.95526850855,34.7024,34.7656,34.7024,34.7393,80133.9553
2009-12-01 11:40:00,65.97,65.98,65.9,65.92,36718.09592154049,34.7393,34.7445,34.7024,34.7129,36718.0959
2009-12-01 11:50:00,65.91,65.99,65.91,65.97,49276.4023442172,34.7077,34.7498,34.7077,34.7393,49276.4023
2009-12-01 12:00:00,65.97,66.02,65.93,65.93,72359.76557828012,34.7393,34.7656,34.7182,34.7182,72359.7656
2009-12-01 12:10:00,65.95,65.98,65.84,65.91,95084.3200574094,34.7287,34.7445,34.6708,34.7077,95084.3201
2009-12-01 12:20:00,65.89,65.9,65.78,65.8,67336.44300920943,34.6971,34.7024,34.6392,34.6497,67336.443
2009-12-01 12:30:00,65.81,65.83,65.78,65.8,63509.149623250814,34.655,34.6655,34.6392,34.6497,63509.1496
2009-12-01 12:40:00,65.81,65.82,65.73,65.78,66977.6342542758,34.655,34.6603,34.6129,34.6392,66977.6343
2009-12-01 12:50:00,65.78,65.8,65.75,65.78,47601.96148786031,34.6392,34.6497,34.6234,34.6392,47601.9615
2009-12-01 13:00:00,65.78,65.83,65.78,65.81,52505.68113861979,34.6392,34.6655,34.6392,34.655,52505.6811
2009-12-01 13:10:00,65.8,65.92,65.79,65.91,46884.34397799306,34.6497,34.7129,34.6445,34.7077,46884.344
2009-12-01 13:20:00,65.91,66.04,65.9,66.03,73914.6035163258,34.7077,34.7761,34.7024,34.7709,73914.6035
2009-12-01 13:30:00,66.04,66.05,66.01,66.03,49515.60818083961,34.7761,34.7814,34.7603,34.7709,49515.6082
2009-12-01 13:40:00,66.02,66.04,65.97,66.01,43655.06518359048,34.7656,34.7761,34.7393,34.7603,43655.0652
2009-12-01 13:50:00,66.03,66.04,65.89,65.91,61954.31168520512,34.7709,34.7761,34.6971,34.7077,61954.3117
2009-12-01 14:00:00,65.91,65.97,65.86,65.92,43296.25642865686,34.7077,34.7393,34.6813,34.7129,43296.2564
2009-12-01 14:10:00,65.91,65.93,65.86,65.86,26193.03911015429,34.7077,34.7182,34.6813,34.6813,26193.0391
2009-12-01 14:20:00,65.84,65.92,65.84,65.91,56452.57744288961,34.6708,34.7129,34.6708,34.7077,56452.5774
2009-12-01 14:30:00,65.9,65.93,65.87,65.91,51070.4461188853,34.7024,34.7182,34.6866,34.7077,51070.4461
2009-12-01 14:40:00,65.91,65.98,65.9,65.93,78937.9260853965,34.7077,34.7445,34.7024,34.7182,78937.9261
2009-12-01 14:50:00,65.94,65.95,65.85,65.89,79894.74943188614,34.7235,34.7287,34.6761,34.6971,79894.7494
2009-12-01 15:00:00,65.89,65.9,65.73,65.79,104293.74476737234,34.6971,34.7024,34.6129,34.6445,104293.7448
2009-12-01 15:10:00,65.79,65.86,65.77,65.84,54299.724913287886,34.6445,34.6813,34.6339,34.6708,54299.7249
2009-12-01 15:20:00,65.84,65.84,65.72,65.75,74991.02978112666,34.6708,34.6708,34.6076,34.6234,74991.0298
2009-12-01 15:30:00,65.74,65.74,65.59,65.68,112426.7432125344,34.6181,34.6181,34.5392,34.5866,112426.7432
2009-12-01 15:40:00,65.67,65.82,65.66,65.8,163975.60100466452,34.5813,34.6603,34.576,34.6497,163975.601
2009-12-01 15:50:00,65.78,65.8,65.63,65.74,242315.51249850492,34.6392,34.6497,34.5602,34.6181,242315.5125
2009-12-02 09:30:00,65.57,65.81,65.57,65.75,81569.19028824304,34.5286,34.655,34.5286,34.6234,81569.1903
2009-12-02 09:40:00,65.76,65.82,65.57,65.62,117330.46286329388,34.6287,34.6603,34.5286,34.555,117330.4629
2009-12-02 09:50:00,65.62,65.78,65.58,65.74,96519.55507714389,34.555,34.6392,34.5339,34.6181,96519.5551
2009-12-02 10:00:00,65.74,65.96,65.74,65.96,58844.635809113744,34.6181,34.734,34.6181,34.734,58844.6358
2009-12-02 10:10:00,65.96,66.17,65.96,66.06,200334.8881712714,34.734,34.8446,34.734,34.7867,200334.8882
2009-12-02 10:20:00,66.06,66.1,65.97,65.97,66260.01674440857,34.7867,34.8077,34.7393,34.7393,66260.0167
2009-12-02 10:30:00,65.95,65.96,65.85,65.86,49874.41693577324,34.7287,34.734,34.6761,34.6813,49874.4169
2009-12-02 10:40:00,65.86,65.88,65.77,65.79,40066.97763425428,34.6813,34.6919,34.6339,34.6445,40066.9776
2009-12-02 10:50:00,65.8,65.8,65.59,65.61,134074.8714268628,34.6497,34.6497,34.5392,34.5497,134074.8714
2009-12-02 11:00:00,65.6,65.6,65.34,65.35,162659.96890324124,34.5444,34.5444,34.4075,34.4128,162659.9689
2009-12-02 11:10:00,65.37,65.37,65.15,65.18,237052.98409281188,34.4233,34.4233,34.3075,34.3233,237052.9841
2009-12-02 11:20:00,65.2,65.39,65.17,65.36,104891.75935892836,34.3338,34.4338,34.318,34.418,104891.7594
2009-12-02 11:30:00,65.37,65.47,65.32,65.38,72957.78016983614,34.4233,34.476,34.397,34.4286,72957.7802
2009-12-02 11:40:00,65.37,65.39,65.32,65.38,62671.92919507237,34.4233,34.4338,34.397,34.4286,62671.9292
2009-12-02 11:50:00,65.39,65.42,65.36,65.39,43535.46226527928,34.4338,34.4496,34.418,34.4338,43535.4623
2009-12-02 12:00:00,65.39,65.47,65.39,65.42,48319.57899772755,34.4338,34.476,34.4338,34.4496,48319.579
2009-12-02 12:10:00,65.43,65.46,65.32,65.37,87549.33620380338,34.4549,34.4707,34.397,34.4233,87549.3362
2009-12-02 12:20:00,65.36,65.36,65.15,65.16,184188.49419925848,34.418,34.418,34.3075,34.3127,184188.4942
2009-12-02 12:30:00,65.16,65.27,65.14,65.26,56093.76868795599,34.3127,34.3706,34.3022,34.3654,56093.7687
2009-12-02 12:40:00,65.25,65.38,65.24,65.36,49994.01985408444,34.3601,34.4286,34.3549,34.418,49994.0199
2009-12-02 12:50:00,65.37,65.38,65.3,65.37,42219.830163856,34.4233,34.4286,34.3864,34.4233,42219.8302
2009-12-02 13:00:00,65.37,65.37,65.27,65.34,59083.84164573616,34.4233,34.4233,34.3706,34.4075,59083.8416
2009-12-02 13:10:00,65.35,65.41,65.33,65.37,20810.907786149983,34.4128,34.4444,34.4022,34.4233,20810.9078
2009-12-02 13:20:00,65.37,65.41,65.31,65.33,29183.11206793446,34.4233,34.4444,34.3917,34.4022,29183.1121
2009-12-02 13:30:00,65.32,65.51,65.32,65.44,75469.4414543715,34.397,34.497,34.397,34.4602,75469.4415
2009-12-02 13:40:00,65.43,65.43,65.39,65.42,38153.330941274966,34.4549,34.4549,34.4338,34.4496,38153.3309
2009-12-02 13:50:00,65.42,65.43,65.38,65.4,48678.38775266117,34.4496,34.4549,34.4286,34.4391,48678.3878
2009-12-02 14:00:00,65.41,65.44,65.29,65.39,76187.05896423873,34.4444,34.4602,34.3812,34.4338,76187.059
2009-12-02 14:10:00,65.38,65.47,65.32,65.38,45449.108958258585,34.4286,34.476,34.397,34.4286,45449.109
2009-12-02 14:20:00,65.37,65.52,65.36,65.49,55615.35701471116,34.4233,34.5023,34.418,34.4865,55615.357
2009-12-02 14:30:00,65.47,65.61,65.45,65.54,49754.81401746203,34.476,34.5497,34.4654,34.5128,49754.814
2009-12-02 14:40:00,65.56,65.63,65.51,65.62,40545.38930749911,34.5234,34.5602,34.497,34.555,40545.3893
2009-12-02 14:50:00,65.62,65.62,65.48,65.5,49156.79942590599,34.555,34.555,34.4812,34.4918,49156.7994
2009-12-02 15:00:00,65.51,65.53,65.46,65.48,34086.83171869394,34.497,34.5076,34.4707,34.4812,34086.8317
2009-12-02 15:10:00,65.49,65.51,65.42,65.47,40066.97763425428,34.4865,34.497,34.4496,34.476,40066.9776
2009-12-02 15:20:00,65.46,65.52,65.42,65.46,58844.635809113744,34.4707,34.5023,34.4496,34.4707,58844.6358
2009-12-02 15:30:00,65.44,65.5,65.42,65.47,42100.2272455448,34.4602,34.4918,34.4496,34.476,42100.2272
2009-12-02 15:40:00,65.49,65.63,65.48,65.63,122592.99126898697,34.4865,34.5602,34.4812,34.5602,122592.9913
2009-12-02 15:50:00,65.63,65.67,65.47,65.51,259777.5385719412,34.5602,34.5813,34.476,34.497,259777.5386
2009-12-03 09:30:00,65.55,65.72,65.44,65.68,115177.61033369217,34.5181,34.6076,34.4602,34.5866,115177.6103
2009-12-03 09:40:00,65.69,65.77,65.53,65.56,173424.23155124986,34.5918,34.6339,34.5076,34.5234,173424.2316
2009-12-03 09:50:00,65.57,65.6,65.29,65.32,101542.87764621458,34.5286,34.5444,34.3812,34.397,101542.8776
2009-12-03 10:00:00,65.3,65.34,65.05,65.12,159430.69010883867,34.3864,34.4075,34.2548,34.2917,159430.6901
2009-12-03 10:10:00,65.12,65.15,64.62,64.71,206434.63700514293,34.2917,34.3075,34.0284,34.0758,206434.637
2009-12-03 10:20:00,64.71,64.91,64.68,64.91,67575.64884583185,34.0758,34.1811,34.06,34.1811,67575.6488
2009-12-03 10:30:00,64.9,64.99,64.76,64.76,87310.13036718096,34.1758,34.2232,34.1021,34.1021,87310.1304
2009-12-03 10:40:00,64.77,64.98,64.75,64.97,83841.64573615597,34.1074,34.2179,34.0968,34.2127,83841.6457
2009-12-03 10:50:00,64.97,65.21,64.95,65.16,109317.067336443,34.2127,34.3391,34.2021,34.3127,109317.0673
2009-12-03 11:00:00,65.17,65.19,65.07,65.1,85755.29242913528,34.318,34.3285,34.2653,34.2811,85755.2924
2009-12-03 11:10:00,65.11,65.18,65.06,65.07,44372.682693457726,34.2864,34.3233,34.2601,34.2653,44372.6827
2009-12-03 11:20:00,65.07,65.19,65.02,65.15,58127.018299246505,34.2653,34.3285,34.239,34.3075,58127.0183
2009-12-03 11:30:00,65.13,65.15,64.99,64.99,30020.332496112907,34.2969,34.3075,34.2232,34.2232,30020.3325
2009-12-03 11:40:00,64.97,64.99,64.91,64.96,55974.16576964478,34.2127,34.2232,34.1811,34.2074,55974.1658
2009-12-03 11:50:00,64.96,65.02,64.95,65.01,51548.85779213013,34.2074,34.239,34.2021,34.2337,51548.8578
2009-12-03 12:00:00,64.99,65.02,64.96,64.98,35163.2579834948,34.2232,34.239,34.2074,34.2179,35163.258
2009-12-03 12:10:00,64.99,65.09,64.99,65.07,74393.01518957064,34.2232,34.2759,34.2232,34.2653,74393.0152
2009-12-03 12:20:00,65.09,65.1,64.97,64.97,38512.13969620859,34.2759,34.2811,34.2127,34.2127,38512.1397
2009-12-03 12:30:00,64.96,65.04,64.92,65.01,51907.66654706375,34.2074,34.2495,34.1863,34.2337,51907.6665
2009-12-03 12:40:00,64.98,65.06,64.98,65.06,18658.05525654826,34.2179,34.2601,34.2179,34.2601,18658.0553
2009-12-03 12:50:00,65.07,65.12,65.04,65.09,36598.49300322928,34.2653,34.2917,34.2495,34.2759,36598.493
2009-12-03 13:00:00,65.09,65.11,65.01,65.11,39229.75720607583,34.2759,34.2864,34.2337,34.2864,39229.7572
2009-12-03 13:10:00,65.09,65.11,64.91,64.91,133835.66559024042,34.2759,34.2864,34.1811,34.1811,133835.6656
2009-12-03 13:20:00,64.93,64.96,64.9,64.96,29183.11206793446,34.1916,34.2074,34.1758,34.2074,29183.1121
2009-12-03 13:30:00,64.97,65.09,64.96,65.08,22485.34864250688,34.2127,34.2759,34.2074,34.2706,22485.3486
2009-12-03 13:40:00,65.07,65.11,65.03,65.06,21169.7165410836,34.2653,34.2864,34.2443,34.2601,21169.7165
2009-12-03 13:50:00,65.07,65.12,65.06,65.12,28106.6858031336,34.2653,34.2917,34.2601,34.2917,28106.6858
2009-12-03 14:00:00,65.11,65.17,65.08,65.09,44970.69728501375,34.2864,34.318,34.2706,34.2759,44970.6973
2009-12-03 14:10:00,65.09,65.12,65.05,65.07,39588.56596100945,34.2759,34.2917,34.2548,34.2653,39588.566
2009-12-03 14:20:00,65.07,65.11,65.04,65.07,25953.83327353188,34.2653,34.2864,34.2495,34.2653,25953.8333
2009-12-03 14:30:00,65.07,65.12,65.07,65.09,42937.44767372324,34.2653,34.2917,34.2653,34.2759,42937.4477
2009-12-03 14:40:00,65.09,65.12,65.0,65.0,48678.38775266117,34.2759,34.2917,34.2285,34.2285,48678.3878
2009-12-03 14:50:00,65.0,65.04,64.9,64.91,84200.4544910896,34.2285,34.2495,34.1758,34.1811,84200.4545
2009-12-03 15:00:00,64.92,65.03,64.91,65.03,39229.75720607583,34.1863,34.2443,34.1811,34.2443,39229.7572
2009-12-03 15:10:00,65.02,65.11,65.01,65.04,66738.4284176534,34.239,34.2864,34.2337,34.2495,66738.4284
2009-12-03 15:20:00,65.03,65.07,64.94,64.95,120918.55041263008,34.2443,34.2653,34.1969,34.2021,120918.5504
2009-12-03 15:30:00,64.96,65.02,64.84,64.85,108838.6556631982,34.2074,34.239,34.1442,34.1495,108838.6557
2009-12-03 15:40:00,64.86,64.86,64.5,64.51,302595.3833273532,34.1547,34.1547,33.9652,33.9704,302595.3833
2009-12-03 15:50:00,64.52,64.6,64.36,64.51,428656.8592273652,33.9757,34.0178,33.8915,33.9704,428656.8592
2009-12-04 09:30:00,64.86,65.46,64.86,65.09,255352.2305944265,34.1547,34.4707,34.1547,34.2759,255352.2306
2009-12-04 09:40:00,65.13,65.38,65.07,65.38,139576.60566917833,34.2969,34.4286,34.2653,34.4286,139576.6057
2009-12-04 09:50:00,65.39,65.45,65.32,65.39,115058.00741538094,34.4338,34.4654,34.397,34.4338,115058.0074
2009-12-04 10:00:00,65.4,65.47,65.24,65.42,228202.36813778256,34.4391,34.476,34.3549,34.4496,228202.3681
2009-12-04 10:10:00,65.42,65.48,65.32,65.4,148188.01578758523,34.4496,34.4812,34.397,34.4391,148188.0158
2009-12-04 10:20:00,65.4,65.52,65.38,65.5,81449.58736993183,34.4391,34.5023,34.4286,34.4918,81449.5874
2009-12-04 10:30:00,65.48,65.62,65.42,65.59,253797.39265638083,34.4812,34.555,34.4496,34.5392,253797.3927
2009-12-04 10:40:00,65.59,65.72,65.55,65.63,115177.61033369217,34.5392,34.6076,34.5181,34.5602,115177.6103
2009-12-04 10:50:00,65.63,65.63,65.42,65.57,132400.43057050594,34.5602,34.5602,34.4496,34.5286,132400.4306
2009-12-04 11:00:00,65.56,65.59,65.47,65.56,120918.55041263008,34.5234,34.5392,34.476,34.5234,120918.5504
2009-12-04 11:10:00,65.57,65.58,65.48,65.53,57768.209544312886,34.5286,34.5339,34.4812,34.5076,57768.2095
2009-12-04 11:20:00,65.54,65.56,65.27,65.27,254993.4218394929,34.5128,34.5234,34.3706,34.3706,254993.4218
2009-12-04 11:30:00,65.27,65.29,65.12,65.12,268030.1399354144,34.3706,34.3812,34.2917,34.2917,268030.1399
2009-12-04 11:40:00,65.12,65.14,64.69,64.87,357732.3286688196,34.2917,34.3022,34.0652,34.16,357732.3287
2009-12-04 11:50:00,64.87,65.15,64.81,65.14,239923.45413228084,34.16,34.3075,34.1284,34.3022,239923.4541
2009-12-04 12:00:00,65.14,65.24,65.11,65.22,94605.90838416458,34.3022,34.3549,34.2864,34.3443,94605.9084
2009-12-04 12:10:00,65.21,65.33,65.18,65.19,80253.55818681976,34.3391,34.4022,34.3233,34.3285,80253.5582
2009-12-04 12:20:00,65.17,65.37,65.17,65.3,86233.7041023801,34.318,34.4233,34.318,34.3864,86233.7041
2009-12-04 12:30:00,65.28,65.45,65.28,65.39,45688.314794881,34.3759,34.4654,34.3759,34.4338,45688.3148
2009-12-04 12:40:00,65.38,65.45,65.34,65.37,35761.27257505083,34.4286,34.4654,34.4075,34.4233,35761.2726
2009-12-04 12:50:00,65.37,65.49,65.35,65.41,68891.28094725512,34.4233,34.4865,34.4128,34.4444,68891.2809
2009-12-04 13:00:00,65.41,65.48,65.34,65.37,58366.22413586892,34.4444,34.4812,34.4075,34.4233,58366.2241
2009-12-04 13:10:00,65.36,65.38,65.26,65.34,56213.3716062672,34.418,34.4286,34.3654,34.4075,56213.3716
2009-12-04 13:20:00,65.34,65.37,65.22,65.22,35522.06673842842,34.4075,34.4233,34.3443,34.3443,35522.0667
2009-12-04 13:30:00,65.22,65.3,65.12,65.23,86233.7041023801,34.3443,34.3864,34.2917,34.3496,86233.7041
2009-12-04 13:40:00,65.24,65.32,65.13,65.14,52146.87238368617,34.3549,34.397,34.2969,34.3022,52146.8724
2009-12-04 13:50:00,65.14,65.17,65.0,65.06,64705.17880636288,34.3022,34.318,34.2285,34.2601,64705.1788
2009-12-04 14:00:00,65.06,65.15,65.0,65.03,81329.98445162062,34.2601,34.3075,34.2285,34.2443,81329.9845
2009-12-04 14:10:00,65.03,65.13,64.96,64.97,59921.0620739146,34.2443,34.2969,34.2074,34.2127,59921.0621
2009-12-04 14:20:00,64.99,65.07,64.92,65.0,70685.32472192321,34.2232,34.2653,34.1863,34.2285,70685.3247
2009-12-04 14:30:00,65.01,65.25,65.01,65.25,83841.64573615597,34.2337,34.3601,34.2337,34.3601,83841.6457
2009-12-04 14:40:00,65.23,65.23,65.06,65.1,63987.56129649564,34.3496,34.3496,34.2601,34.2811,63987.5613
2009-12-04 14:50:00,65.1,65.28,65.06,65.22,96519.55507714389,34.2811,34.3759,34.2601,34.3443,96519.5551
2009-12-04 15:00:00,65.21,65.32,65.13,65.26,111469.91986604474,34.3391,34.397,34.2969,34.3654,111469.9199
2009-12-04 15:10:00,65.26,65.32,65.17,65.26,103934.9360124387,34.3654,34.397,34.318,34.3654,103934.936
2009-12-04 15:20:00,65.27,65.49,65.27,65.36,105370.1710321732,34.3706,34.4865,34.3706,34.418,105370.171
2009-12-04 15:30:00,65.35,65.46,65.31,65.33,135868.91520153094,34.4128,34.4707,34.3917,34.4022,135868.9152
2009-12-04 15:40:00,65.34,65.5,65.26,65.43,203683.7698839852,34.4075,34.4918,34.3654,34.4549,203683.7699
2009-12-04 15:50:00,65.44,65.47,65.36,65.42,271498.6245664394,34.4602,34.476,34.418,34.4496,271498.6246
2009-12-07 09:30:00,65.14,65.49,65.1,65.39,96997.96675038872,34.3022,34.4865,34.2811,34.4338,96997.9668
2009-12-07 09:40:00,65.41,65.73,65.29,65.73,113622.77239564646,34.4444,34.6129,34.3812,34.6129,113622.7724
2009-12-07 09:50:00,65.73,65.93,65.68,65.71,107164.2148068413,34.6129,34.7182,34.5866,34.6024,107164.2148
2009-12-07 10:00:00,65.73,65.78,65.44,65.5,139576.60566917833,34.6129,34.6392,34.4602,34.4918,139576.6057
2009-12-07 10:10:00,65.47,65.61,65.44,65.53,92453.05585456286,34.476,34.5497,34.4602,34.5076,92453.0559
2009-12-07 10:20:00,65.53,65.53,65.35,65.42,125941.87298170076,34.5076,34.5076,34.4128,34.4496,125941.873
2009-12-07 10:30:00,65.42,65.46,65.35,65.35,152852.5296017223,34.4496,34.4707,34.4128,34.4128,152852.5296
2009-12-07 10:40:00,65.36,65.4,65.26,65.27,131443.60722401628,34.418,34.4391,34.3654,34.3706,131443.6072
2009-12-07 10:50:00,65.28,65.43,65.25,65.43,121038.15333094128,34.3759,34.4549,34.3601,34.4549,121038.1533
2009-12-07 11:00:00,65.44,65.53,65.41,65.47,105489.7739504844,34.4602,34.5076,34.4444,34.476,105489.774
2009-12-07 11:10:00,65.47,65.51,65.38,65.42,75828.25020930512,34.476,34.497,34.4286,34.4496,75828.2502
2009-12-07 11:20:00,65.42,65.43,65.33,65.34,58844.635809113744,34.4496,34.4549,34.4022,34.4075,58844.6358
2009-12-07 11:30:00,65.33,65.54,65.31,65.54,44611.88853008013,34.4022,34.5128,34.3917,34.5128,44611.8885
2009-12-07 11:40:00,65.55,65.69,65.54,65.63,55734.95993302237,34.5181,34.5918,34.5128,34.5602,55734.9599
2009-12-07 11:50:00,65.63,65.78,65.63,65.77,74512.61810788183,34.5602,34.6392,34.5602,34.6339,74512.6181
2009-12-07 12:00:00,65.76,65.79,65.68,65.72,49874.41693577324,34.6287,34.6445,34.5866,34.6076,49874.4169
2009-12-07 12:10:00,65.73,65.73,65.54,65.57,63030.73795000598,34.6129,34.6129,34.5128,34.5286,63030.738
2009-12-07 12:20:00,65.57,65.61,65.52,65.53,59921.0620739146,34.5286,34.5497,34.5023,34.5076,59921.0621
2009-12-07 12:30:00,65.54,65.68,65.46,65.53,140533.429015668,34.5128,34.5866,34.4707,34.5076,140533.429
2009-12-07 12:40:00,65.54,65.68,65.53,65.58,67097.23717258702,34.5128,34.5866,34.5076,34.5339,67097.2372
2009-12-07 12:50:00,65.58,65.58,65.38,65.4,84678.86616433441,34.5339,34.5339,34.4286,34.4391,84678.8662
2009-12-07 13:00:00,65.41,65.43,65.34,65.42,32890.80253558187,34.4444,34.4549,34.4075,34.4496,32890.8025
2009-12-07 13:10:00,65.43,65.48,65.37,65.43,55256.54825977754,34.4549,34.4812,34.4233,34.4549,55256.5483
2009-12-07 13:20:00,65.44,65.51,65.43,65.49,33130.008372204284,34.4602,34.497,34.4549,34.4865,33130.0084
2009-12-07 13:30:00,65.51,65.53,65.41,65.47,76785.07355579476,34.497,34.5076,34.4444,34.476,76785.0736
2009-12-07 13:40:00,65.47,65.53,65.39,65.41,47243.15273292668,34.476,34.5076,34.4338,34.4444,47243.1527
2009-12-07 13:50:00,65.42,65.46,65.32,65.42,55615.35701471116,34.4496,34.4707,34.397,34.4496,55615.357
2009-12-07 14:00:00,65.39,65.45,65.34,65.42,33249.61129051549,34.4338,34.4654,34.4075,34.4496,33249.6113
2009-12-07 14:10:00,65.4,65.41,65.28,65.31,41621.815572299965,34.4391,34.4444,34.3759,34.3917,41621.8156
2009-12-07 14:20:00,65.3,65.37,65.18,65.25,82286.80779811028,34.3864,34.4233,34.3233,34.3601,82286.8078
2009-12-07 14:30:00,65.23,65.23,65.01,65.09,110752.30235617748,34.3496,34.3496,34.2337,34.2759,110752.3024
2009-12-07 14:40:00,65.07,65.12,64.92,65.01,79057.52900370769,34.2653,34.2917,34.1863,34.2337,79057.529
2009-12-07 14:50:00,64.98,65.14,64.96,65.1,57289.797871068055,34.2179,34.3022,34.2074,34.2811,57289.7979
2009-12-07 15:00:00,65.11,65.15,65.01,65.14,71522.54515010167,34.2864,34.3075,34.2337,34.3022,71522.5452
2009-12-07 15:10:00,65.13,65.25,65.13,65.18,47243.15273292668,34.2969,34.3601,34.2969,34.3233,47243.1527
2009-12-07 15:20:00,65.17,65.2,65.07,65.12,55256.54825977754,34.318,34.3338,34.2653,34.2917,55256.5483
2009-12-07 15:30:00,65.14,65.2,65.04,65.07,192201.8897261093,34.3022,34.3338,34.2495,34.2653,192201.8897
2009-12-07 15:40:00,65.07,65.22,65.07,65.11,195072.3597655783,34.2653,34.3443,34.2653,34.2864,195072.3598
2009-12-07 15:50:00,65.1,65.18,65.07,65.1,219830.1638559981,34.2811,34.3233,34.2653,34.2811,219830.1639
2009-12-08 09:30:00,63.84,64.14,63.54,63.91,746681.019016864,33.6176,33.7756,33.4596,33.6545,746681.019
2009-12-08 09:40:00,63.91,64.07,63.75,63.84,392417.1749790695,33.6545,33.7387,33.5702,33.6176,392417.175
2009-12-08 09:50:00,63.84,63.99,63.78,63.89,298528.8841047722,33.6176,33.6966,33.586,33.644,298528.8841
2009-12-08 10:00:00,63.89,63.89,63.63,63.82,216600.8850615955,33.644,33.644,33.507,33.6071,216600.8851
2009-12-08 10:10:00,63.83,64.3,63.8,64.25,321133.83566559025,33.6124,33.8599,33.5966,33.8335,321133.8357
2009-12-08 10:20:00,64.25,64.56,64.21,64.34,249730.8934337998,33.8335,33.9968,33.8125,33.8809,249730.8934
2009-12-08 10:30:00,64.34,64.38,64.11,64.13,107164.2148068413,33.8809,33.902,33.7598,33.7703,107164.2148
2009-12-08 10:40:00,64.13,64.18,64.03,64.1,68054.06051907667,33.7703,33.7967,33.7177,33.7545,68054.0605
2009-12-08 10:50:00,64.1,64.31,64.05,64.26,140533.429015668,33.7545,33.8651,33.7282,33.8388,140533.429
2009-12-08 11:00:00,64.26,64.5,64.23,64.46,117330.46286329388,33.8388,33.9652,33.823,33.9441,117330.4629
2009-12-08 11:10:00,64.45,64.45,64.15,64.16,130127.975122593,33.9388,33.9388,33.7809,33.7861,130127.9751
2009-12-08 11:20:00,64.16,64.32,64.15,64.3,87429.73328549217,33.7861,33.8704,33.7809,33.8599,87429.7333
2009-12-08 11:30:00,64.29,64.45,64.29,64.42,82167.20487979907,33.8546,33.9388,33.8546,33.923,82167.2049
2009-12-08 11:40:00,64.42,64.74,64.41,64.63,137782.56189451023,33.923,34.0916,33.9178,34.0336,137782.5619
2009-12-08 11:50:00,64.63,64.67,64.44,64.52,136706.13562970937,34.0336,34.0547,33.9336,33.9757,136706.1356
2009-12-08 12:00:00,64.52,64.57,64.45,64.56,87788.54204042579,33.9757,34.002,33.9388,33.9968,87788.542
2009-12-08 12:10:00,64.53,64.58,64.45,64.5,101542.87764621458,33.981,34.0073,33.9388,33.9652,101542.8776
2009-12-08 12:20:00,64.5,64.54,64.43,64.46,51548.85779213013,33.9652,33.9862,33.9283,33.9441,51548.8578
2009-12-08 12:30:00,64.45,64.5,64.4,64.5,51070.4461188853,33.9388,33.9652,33.9125,33.9652,51070.4461
2009-12-08 12:40:00,64.51,64.52,64.4,64.42,32053.58210740342,33.9704,33.9757,33.9125,33.923,32053.5821
2009-12-08 12:50:00,64.41,64.49,64.33,64.49,47721.56440617152,33.9178,33.9599,33.8757,33.9599,47721.5644
2009-12-08 13:00:00,64.46,64.54,64.44,64.47,48917.593589283584,33.9441,33.9862,33.9336,33.9494,48917.5936
2009-12-08 13:10:00,64.46,64.46,64.27,64.3,45329.50603994738,33.9441,33.9441,33.8441,33.8599,45329.506
2009-12-08 13:20:00,64.3,64.35,64.16,64.26,66140.41382609736,33.8599,33.8862,33.7861,33.8388,66140.4138
2009-12-08 13:30:00,64.26,64.46,64.26,64.39,69848.10429374478,33.8388,33.9441,33.8388,33.9072,69848.1043
2009-12-08 13:40:00,64.4,64.49,64.35,64.4,63628.75254156202,33.9125,33.9599,33.8862,33.9125,63628.7525
2009-12-08 13:50:00,64.4,64.5,64.4,64.47,62911.13503169478,33.9125,33.9652,33.9125,33.9494,62911.135
2009-12-08 14:00:00,64.47,64.47,64.4,64.41,115297.21325200336,33.9494,33.9494,33.9125,33.9178,115297.2133
2009-12-08 14:10:00,64.4,64.43,64.28,64.32,105489.7739504844,33.9125,33.9283,33.8493,33.8704,105489.774
2009-12-08 14:20:00,64.32,64.33,64.23,64.29,146991.98660447315,33.8704,33.8757,33.823,33.8546,146991.9866
2009-12-08 14:30:00,64.29,64.4,64.25,64.34,152134.91209185505,33.8546,33.9125,33.8335,33.8809,152134.9121
2009-12-08 14:40:00,64.34,64.35,64.24,64.26,115775.62492524818,33.8809,33.8862,33.8283,33.8388,115775.6249
2009-12-08 14:50:00,64.26,64.3,64.19,64.26,157756.24925248176,33.8388,33.8599,33.8019,33.8388,157756.2493
2009-12-08 15:00:00,64.27,64.31,64.23,64.3,100346.8484631025,33.8441,33.8651,33.823,33.8599,100346.8485
2009-12-08 15:10:00,64.3,64.33,64.25,64.32,97476.37842363356,33.8599,33.8757,33.8335,33.8704,97476.3784
2009-12-08 15:20:00,64.31,64.37,64.26,64.37,88745.36538691545,33.8651,33.8967,33.8388,33.8967,88745.3654
2009-12-08 15:30:00,64.37,64.45,64.35,64.38,166726.46812582228,33.8967,33.9388,33.8862,33.902,166726.4681
2009-12-08 15:40:00,64.38,64.47,64.37,64.4,138500.17940437747,33.902,33.9494,33.8967,33.9125,138500.1794
2009-12-08 15:50:00,64.4,64.51,64.37,64.41,346848.4631024997,33.9125,33.9704,33.8967,33.9178,346848.4631
2009-12-09 09:30:00,65.42,65.84,65.33,65.58,489175.9358928358,34.4496,34.6708,34.4022,34.5339,489175.9359
2009-12-09 09:40:00,65.58,65.58,65.26,65.41,260853.96483674203,34.5339,34.5339,34.3654,34.4444,260853.9648
2009-12-09 09:50:00,65.39,65.8,65.37,65.77,196268.38894869035,34.4338,34.6497,34.4233,34.6339,196268.3889
2009-12-09 10:00:00,65.78,65.97,65.76,65.9,225451.5010166248,34.6392,34.7393,34.6287,34.7024,225451.501
2009-12-09 10:10:00,65.92,66.02,65.87,65.9,199976.07941633777,34.7129,34.7656,34.6866,34.7024,199976.0794
2009-12-09 10:20:00,65.89,66.04,65.89,66.04,159430.69010883867,34.6971,34.7761,34.6971,34.7761,159430.6901
2009-12-09 10:30:00,66.04,66.14,65.96,66.01,384762.58820715226,34.7761,34.8288,34.734,34.7603,384762.5882
2009-12-09 10:40:00,66.02,66.26,66.01,66.24,291831.1206793446,34.7656,34.892,34.7603,34.8814,291831.1207
2009-12-09 10:50:00,66.23,66.4,66.17,66.22,227484.7506279153,34.8762,34.9657,34.8446,34.8709,227484.7506
2009-12-09 11:00:00,66.21,66.43,66.2,66.35,161344.33680181796,34.8656,34.9815,34.8604,34.9394,161344.3368
2009-12-09 11:10:00,66.34,66.43,66.25,66.35,166846.07104413348,34.9341,34.9815,34.8867,34.9394,166846.071
2009-12-09 11:20:00,66.36,66.45,66.34,66.43,138500.17940437747,34.9446,34.992,34.9341,34.9815,138500.1794
2009-12-09 11:30:00,66.43,66.47,66.3,66.4,138619.78232268867,34.9815,35.0026,34.913,34.9657,138619.7823
2009-12-09 11:40:00,66.39,66.44,66.34,66.34,87190.52744886976,34.9604,34.9868,34.9341,34.9341,87190.5274
2009-12-09 11:50:00,66.35,66.43,66.29,66.29,84439.660327712,34.9394,34.9815,34.9078,34.9078,84439.6603
2009-12-09 12:00:00,66.29,66.33,66.22,66.28,127855.51967468006,34.9078,34.9288,34.8709,34.9025,127855.5197
2009-12-09 12:10:00,66.27,66.36,66.24,66.34,125941.87298170076,34.8972,34.9446,34.8814,34.9341,125941.873
2009-12-09 12:20:00,66.34,66.42,66.28,66.4,96160.74632221028,34.9341,34.9762,34.9025,34.9657,96160.7463
2009-12-09 12:30:00,66.39,66.55,66.39,66.41,184308.09711756968,34.9604,35.0447,34.9604,34.971,184308.0971
2009-12-09 12:40:00,66.41,66.52,66.34,66.39,127616.31383805766,34.971,35.0289,34.9341,34.9604,127616.3138
2009-12-09 12:50:00,66.39,66.49,66.38,66.45,62432.72335844995,34.9604,35.0131,34.9552,34.992,62432.7234
2009-12-09 13:00:00,66.45,66.46,66.28,66.37,141490.25236215763,34.992,34.9973,34.9025,34.9499,141490.2524
2009-12-09 13:10:00,66.38,66.46,66.34,66.39,61236.694175337885,34.9552,34.9973,34.9341,34.9604,61236.6942
2009-12-09 13:20:00,66.38,66.39,66.26,66.28,132520.0334888171,34.9552,34.9604,34.892,34.9025,132520.0335
2009-12-09 13:30:00,66.29,66.35,66.22,66.3,84918.07200095683,34.9078,34.9394,34.8709,34.913,84918.072
2009-12-09 13:40:00,66.29,66.29,66.18,66.24,156560.2200693697,34.9078,34.9078,34.8498,34.8814,156560.2201
2009-12-09 13:50:00,66.24,66.33,66.14,66.2,127735.91675636888,34.8814,34.9288,34.8288,34.8604,127735.9168
2009-12-09 14:00:00,66.19,66.28,66.14,66.27,220547.7813658653,34.8551,34.9025,34.8288,34.8972,220547.7814
2009-12-09 14:10:00,66.27,66.3,66.19,66.25,157995.4550891042,34.8972,34.913,34.8551,34.8867,157995.4551
2009-12-09 14:20:00,66.26,66.3,66.24,66.25,157158.23466092572,34.892,34.913,34.8814,34.8867,157158.2347
2009-12-09 14:30:00,66.25,66.47,66.21,66.38,163497.1893314197,34.8867,35.0026,34.8656,34.9552,163497.1893
2009-12-09 14:40:00,66.37,66.47,66.34,66.44,115297.21325200336,34.9499,35.0026,34.9341,34.9868,115297.2133
2009-12-09 14:50:00,66.44,66.52,66.39,66.41,132161.22473388352,34.9868,35.0289,34.9604,34.971,132161.2247
2009-12-09 15:00:00,66.4,66.73,66.36,66.61,376270.7810070566,34.9657,35.1395,34.9446,35.0763,376270.781
2009-12-09 15:10:00,66.61,66.72,66.56,66.7,137423.7531395766,35.0763,35.1342,35.05,35.1237,137423.7531
2009-12-09 15:20:00,66.7,66.83,66.69,66.79,228441.57397440492,35.1237,35.1921,35.1184,35.1711,228441.574
2009-12-09 15:30:00,66.79,66.8,66.65,66.65,224614.2805884464,35.1711,35.1763,35.0973,35.0973,224614.2806
2009-12-09 15:40:00,66.65,66.78,66.56,66.73,287166.60686520755,35.0973,35.1658,35.05,35.1395,287166.6069
2009-12-09 15:50:00,66.73,66.75,66.6,66.69,514531.75457481167,35.1395,35.15,35.071,35.1184,514531.7546
2009-12-10 09:30:00,66.85,67.42,66.81,67.39,471953.1156560221,35.2027,35.5028,35.1816,35.487,471953.1157
2009-12-10 09:40:00,67.41,67.52,67.33,67.36,286090.18060040666,35.4976,35.5555,35.4554,35.4712,286090.1806
2009-12-10 09:50:00,67.37,67.37,67.08,67.11,211338.3566559024,35.4765,35.4765,35.3238,35.3396,211338.3567
2009-12-10 10:00:00,67.13,67.18,66.79,66.91,269465.3749551489,35.3501,35.3764,35.1711,35.2343,269465.375
2009-12-10 10:10:00,66.89,66.97,66.65,66.71,238129.4103576128,35.2237,35.2659,35.0973,35.1289,238129.4104
2009-12-10 10:20:00,66.72,66.94,66.65,66.9,427700.03588087554,35.1342,35.2501,35.0973,35.229,427700.0359
2009-12-10 10:30:00,66.9,66.95,66.8,66.89,124745.8437985887,35.229,35.2553,35.1763,35.2237,124745.8438
2009-12-10 10:40:00,66.87,67.06,66.85,66.98,94127.49671091976,35.2132,35.3132,35.2027,35.2711,94127.4967
2009-12-10 10:50:00,66.98,67.11,66.98,67.11,129410.35761272575,35.2711,35.3396,35.2711,35.3396,129410.3576
2009-12-10 11:00:00,67.1,67.14,67.04,67.11,69848.10429374478,35.3343,35.3554,35.3027,35.3396,69848.1043
2009-12-10 11:10:00,67.1,67.22,67.1,67.14,159311.08719052747,35.3343,35.3975,35.3343,35.3554,159311.0872
2009-12-10 11:20:00,67.13,67.19,67.01,67.06,132639.63640712833,35.3501,35.3817,35.2869,35.3132,132639.6364
2009-12-10 11:30:00,67.07,67.13,67.0,67.07,115416.81617031456,35.3185,35.3501,35.2817,35.3185,115416.8162
2009-12-10 11:40:00,67.06,67.09,66.98,67.08,92094.24709962924,35.3132,35.329,35.2711,35.3238,92094.2471
2009-12-10 11:50:00,67.07,67.13,67.05,67.1,50592.03444564048,35.3185,35.3501,35.308,35.3343,50592.0344
2009-12-10 12:00:00,67.09,67.13,67.05,67.06,130725.98971414904,35.329,35.3501,35.308,35.3132,130725.9897
2009-12-10 12:10:00,67.06,67.1,67.0,67.01,58725.03289080254,35.3132,35.3343,35.2817,35.2869,58725.0329
2009-12-10 12:20:00,67.02,67.06,67.0,67.03,57050.592034445646,35.2922,35.3132,35.2817,35.2975,57050.592
2009-12-10 12:30:00,67.03,67.06,66.99,67.06,93051.07044611889,35.2975,35.3132,35.2764,35.3132,93051.0704
2009-12-10 12:40:00,67.06,67.22,67.06,67.21,64585.57588805167,35.3132,35.3975,35.3132,35.3922,64585.5759
2009-12-10 12:50:00,67.21,67.29,67.19,67.2,92453.05585456286,35.3922,35.4344,35.3817,35.387,92453.0559
2009-12-10 13:00:00,67.19,67.19,67.0,67.05,86353.30702069131,35.3817,35.3817,35.2817,35.308,86353.307
2009-12-10 13:10:00,67.05,67.07,66.92,66.95,127137.90216481284,35.308,35.3185,35.2395,35.2553,127137.9022
2009-12-10 13:20:00,66.92,66.97,66.89,66.95,72838.17725152495,35.2395,35.2659,35.2237,35.2553,72838.1773
2009-12-10 13:30:00,66.95,67.05,66.92,67.04,73914.6035163258,35.2553,35.308,35.2395,35.3027,73914.6035
2009-12-10 13:40:00,67.05,67.08,66.97,67.04,81569.19028824304,35.308,35.3238,35.2659,35.3027,81569.1903
2009-12-10 13:50:00,67.06,67.11,66.99,67.06,88745.36538691545,35.3132,35.3396,35.2764,35.3132,88745.3654
2009-12-10 14:00:00,67.06,67.14,67.03,67.08,127137.90216481284,35.3132,35.3554,35.2975,35.3238,127137.9022
2009-12-10 14:10:00,67.1,67.21,67.05,67.21,120200.93290276284,35.3343,35.3922,35.308,35.3922,120200.9329
2009-12-10 14:20:00,67.21,67.29,67.17,67.26,82047.60196148786,35.3922,35.4344,35.3712,35.4186,82047.602
2009-12-10 14:30:00,67.27,67.29,67.26,67.27,116971.65410836024,35.4238,35.4344,35.4186,35.4238,116971.6541
2009-12-10 14:40:00,67.27,67.38,67.26,67.26,135031.69477335247,35.4238,35.4818,35.4186,35.4186,135031.6948
2009-12-10 14:50:00,67.26,67.31,67.23,67.26,68771.6780289439,35.4186,35.4449,35.4028,35.4186,68771.678
2009-12-10 15:00:00,67.26,67.26,67.14,67.24,114699.19866044732,35.4186,35.4186,35.3554,35.408,114699.1987
2009-12-10 15:10:00,67.24,67.34,67.24,67.31,92094.24709962924,35.408,35.4607,35.408,35.4449,92094.2471
2009-12-10 15:20:00,67.31,67.32,67.24,67.28,182753.259179524,35.4449,35.4502,35.408,35.4291,182753.2592
2009-12-10 15:30:00,67.27,67.39,67.21,67.38,159191.48427221624,35.4238,35.487,35.3922,35.4818,159191.4843
2009-12-10 15:40:00,67.37,67.47,67.31,67.46,142566.6786269585,35.4765,35.5292,35.4449,35.5239,142566.6786
2009-12-10 15:50:00,67.46,67.47,67.34,67.43,421361.0812103816,35.5239,35.5292,35.4607,35.5081,421361.0812
2009-12-11 09:30:00,67.37,67.74,67.37,67.57,285013.75433560583,35.4765,35.6713,35.4765,35.5818,285013.7543
2009-12-11 09:40:00,67.55,67.63,67.34,67.4,168759.7177371128,35.5713,35.6134,35.4607,35.4923,168759.7177
2009-12-11 09:50:00,67.4,67.68,67.3,67.61,198899.6531515369,35.4923,35.6397,35.4396,35.6029,198899.6532
2009-12-11 10:00:00,67.62,67.66,67.46,67.59,149384.0449706973,35.6081,35.6292,35.5239,35.5923,149384.045
2009-12-11 10:10:00,67.61,67.62,67.44,67.49,127496.71091974645,35.6029,35.6081,35.5134,35.5397,127496.7109
2009-12-11 10:20:00,67.5,67.59,67.43,67.55,91855.04126300682,35.5449,35.5923,35.5081,35.5713,91855.0413
2009-12-11 10:30:00,67.55,67.61,67.46,67.56,157397.44049754814,35.5713,35.6029,35.5239,35.5765,157397.4405
2009-12-11 10:40:00,67.54,67.6,67.52,67.57,125343.85839014471,35.566,35.5976,35.5555,35.5818,125343.8584
2009-12-11 10:50:00,67.56,67.66,67.43,67.56,156560.2200693697,35.5765,35.6292,35.5081,35.5765,156560.2201
2009-12-11 11:00:00,67.56,67.59,67.41,67.41,126779.0934098792,35.5765,35.5923,35.4976,35.4976,126779.0934
2009-12-11 11:10:00,67.41,67.54,67.4,67.44,92811.86460949648,35.4976,35.566,35.4923,35.5134,92811.8646
2009-12-11 11:20:00,67.44,67.47,67.31,67.36,232149.2644420524,35.5134,35.5292,35.4449,35.4712,232149.2644
2009-12-11 11:30:00,67.39,67.45,67.28,67.33,103456.52433919389,35.487,35.5186,35.4291,35.4554,103456.5243
2009-12-11 11:40:00,67.33,67.41,67.26,67.41,85994.49826575769,35.4554,35.4976,35.4186,35.4976,85994.4983
2009-12-11 11:50:00,67.41,67.46,67.36,67.45,79057.52900370769,35.4976,35.5239,35.4712,35.5186,79057.529
2009-12-11 12:00:00,67.46,67.6,67.46,67.58,85396.48367420165,35.5239,35.5976,35.5239,35.5871,85396.4837
2009-12-11 12:10:00,67.58,67.72,67.58,67.65,132639.63640712833,35.5871,35.6608,35.5871,35.6239,132639.6364
2009-12-11 12:20:00,67.66,67.71,67.63,67.69,44851.09436670255,35.6292,35.6555,35.6134,35.645,44851.0944
2009-12-11 12:30:00,67.68,67.72,67.66,67.72,69010.88386556633,35.6397,35.6608,35.6292,35.6608,69010.8839
2009-12-11 12:40:00,67.72,67.83,67.7,67.78,100466.45138141372,35.6608,35.7187,35.6503,35.6924,100466.4514
2009-12-11 12:50:00,67.8,67.93,67.79,67.92,73555.79476139219,35.7029,35.7714,35.6977,35.7661,73555.7948
2009-12-11 13:00:00,67.92,67.96,67.89,67.92,78698.72024877407,35.7661,35.7872,35.7503,35.7661,78698.7202
2009-12-11 13:10:00,67.92,68.01,67.87,68.01,83841.64573615597,35.7661,35.8135,35.7398,35.8135,83841.6457
2009-12-11 13:20:00,68.02,68.13,68.0,68.09,138380.57648606627,35.8188,35.8767,35.8082,35.8556,138380.5765
2009-12-11 13:30:00,68.1,68.14,68.08,68.14,91735.43834469562,35.8609,35.882,35.8504,35.882,91735.4383
2009-12-11 13:40:00,68.14,68.14,68.04,68.08,95443.12881234304,35.882,35.882,35.8293,35.8504,95443.1288
2009-12-11 13:50:00,68.08,68.08,67.94,67.96,78459.51441215166,35.8504,35.8504,35.7767,35.7872,78459.5144
2009-12-11 14:00:00,67.96,68.12,67.88,68.07,161344.33680181796,35.7872,35.8714,35.7451,35.8451,161344.3368
2009-12-11 14:10:00,68.07,68.12,68.03,68.03,69130.48678387752,35.8451,35.8714,35.824,35.824,69130.4868
2009-12-11 14:20:00,68.03,68.08,67.97,67.99,72120.55974165771,35.824,35.8504,35.7924,35.803,72120.5597
2009-12-11 14:30:00,68.0,68.05,67.92,67.95,89821.79165171631,35.8082,35.8346,35.7661,35.7819,89821.7917
2009-12-11 14:40:00,67.95,68.1,67.92,68.09,100107.6426264801,35.7819,35.8609,35.7661,35.8556,100107.6426
2009-12-11 14:50:00,68.08,68.14,68.05,68.06,87908.144958737,35.8504,35.882,35.8346,35.8398,87908.145
2009-12-11 15:00:00,68.06,68.08,68.03,68.07,127616.31383805766,35.8398,35.8504,35.824,35.8451,127616.3138
2009-12-11 15:10:00,68.06,68.18,68.06,68.18,144121.5165650042,35.8398,35.903,35.8398,35.903,144121.5166
2009-12-11 15:20:00,68.18,68.3,68.15,68.27,189809.8313598852,35.903,35.9662,35.8872,35.9504,189809.8314
2009-12-11 15:30:00,68.27,68.31,68.19,68.26,138619.78232268867,35.9504,35.9715,35.9083,35.9452,138619.7823
2009-12-11 15:40:00,68.26,68.33,68.19,68.33,284894.1514172946,35.9452,35.982,35.9083,35.982,284894.1514
2009-12-11 15:50:00,68.32,68.4,68.24,68.38,559263.246023203,35.9768,36.0189,35.9346,36.0084,559263.246
2009-12-14 09:30:00,68.81,68.9,68.35,68.38,206913.04867838777,36.2348,36.2822,35.9926,36.0084,206913.0487
2009-12-14 09:40:00,68.38,68.55,68.26,68.45,177969.14244707572,36.0084,36.0979,35.9452,36.0452,177969.1424
2009-12-14 09:50:00,68.44,68.54,68.35,68.35,117450.06578160508,36.0399,36.0926,35.9926,35.9926,117450.0658
2009-12-14 10:00:00,68.35,68.4,68.28,68.37,153330.94127496713,35.9926,36.0189,35.9557,36.0031,153330.9413
2009-12-14 10:10:00,68.37,68.52,68.33,68.36,89343.37997847148,36.0031,36.0821,35.982,35.9978,89343.38
2009-12-14 10:20:00,68.35,68.44,68.34,68.43,112067.93445760076,35.9926,36.0399,35.9873,36.0347,112067.9345
2009-12-14 10:30:00,68.43,68.56,68.4,68.49,92931.46752780768,36.0347,36.1031,36.0189,36.0663,92931.4675
2009-12-14 10:40:00,68.49,68.53,68.41,68.52,76426.26480086114,36.0663,36.0873,36.0241,36.0821,76426.2648
2009-12-14 10:50:00,68.52,68.56,68.44,68.52,143284.29613682575,36.0821,36.1031,36.0399,36.0821,143284.2961
2009-12-14 11:00:00,68.53,68.56,68.49,68.51,97954.79009687837,36.0873,36.1031,36.0663,36.0768,97954.7901
2009-12-14 11:10:00,68.51,68.54,68.47,68.49,76665.47063748357,36.0768,36.0926,36.0557,36.0663,76665.4706
2009-12-14 11:20:00,68.48,68.56,68.48,68.54,111350.31694773352,36.061,36.1031,36.061,36.0926,111350.3169
2009-12-14 11:30:00,68.54,68.56,68.47,68.55,65781.60507116374,36.0926,36.1031,36.0557,36.0979,65781.6051
2009-12-14 11:40:00,68.55,68.59,68.46,68.48,86592.51285731372,36.0979,36.1189,36.0505,36.061,86592.5129
2009-12-14 11:50:00,68.48,68.5,68.44,68.49,66977.6342542758,36.061,36.0715,36.0399,36.0663,66977.6343
2009-12-14 12:00:00,68.5,68.52,68.47,68.51,61715.10584858271,36.0715,36.0821,36.0557,36.0768,61715.1058
2009-12-14 12:10:00,68.52,68.53,68.48,68.5,43176.653510345655,36.0821,36.0873,36.061,36.0715,43176.6535
2009-12-14 12:20:00,68.49,68.52,68.46,68.5,74751.82394450426,36.0663,36.0821,36.0505,36.0715,74751.8239
2009-12-14 12:30:00,68.52,68.63,68.5,68.6,68412.86927401029,36.0821,36.14,36.0715,36.1242,68412.8693
2009-12-14 12:40:00,68.59,68.68,68.59,68.67,90659.01207989476,36.1189,36.1663,36.1189,36.1611,90659.0121
2009-12-14 12:50:00,68.69,68.7,68.56,68.56,105609.3768687956,36.1716,36.1769,36.1031,36.1031,105609.3769
2009-12-14 13:00:00,68.57,68.57,68.52,68.54,122234.18251405336,36.1084,36.1084,36.0821,36.0926,122234.1825
2009-12-14 13:10:00,68.54,68.54,68.47,68.48,72718.57433321374,36.0926,36.0926,36.0557,36.061,72718.5743
2009-12-14 13:20:00,68.48,68.55,68.47,68.53,70326.5159669896,36.061,36.0979,36.0557,36.0873,70326.516
2009-12-14 13:30:00,68.51,68.53,68.38,68.41,213132.40043057053,36.0768,36.0873,36.0084,36.0241,213132.4004
2009-12-14 13:40:00,68.42,68.55,68.41,68.47,211099.15081928,36.0294,36.0979,36.0241,36.0557,211099.1508
2009-12-14 13:50:00,68.47,68.53,68.44,68.5,259179.5239803852,36.0557,36.0873,36.0399,36.0715,259179.524
2009-12-14 14:00:00,68.49,68.49,68.43,68.48,206793.4457600765,36.0663,36.0663,36.0347,36.061,206793.4458
2009-12-14 14:10:00,68.48,68.54,68.45,68.5,163138.3805764861,36.061,36.0926,36.0452,36.0715,163138.3806
2009-12-14 14:20:00,68.5,68.5,68.43,68.47,143403.89905513695,36.0715,36.0715,36.0347,36.0557,143403.8991
2009-12-14 14:30:00,68.47,68.49,68.46,68.46,106925.00897021889,36.0557,36.0663,36.0505,36.0505,106925.009
2009-12-14 14:40:00,68.46,68.51,68.41,68.44,160028.7047003947,36.0505,36.0768,36.0241,36.0399,160028.7047
2009-12-14 14:50:00,68.44,68.48,68.35,68.44,116254.036598493,36.0399,36.061,35.9926,36.0399,116254.0366
2009-12-14 15:00:00,68.43,68.43,68.34,68.37,130606.38679583784,36.0347,36.0347,35.9873,36.0031,130606.3868
2009-12-14 15:10:00,68.38,68.39,68.34,68.34,259059.921062074,36.0084,36.0136,35.9873,35.9873,259059.9211
2009-12-14 15:20:00,68.35,68.36,68.28,68.31,140413.8260973568,35.9926,35.9978,35.9557,35.9715,140413.8261
2009-12-14 15:30:00,68.32,68.4,68.31,68.37,372921.8992943428,35.9768,36.0189,35.9715,36.0031,372921.8993
2009-12-14 15:40:00,68.36,68.52,68.34,68.52,355699.07905752904,35.9978,36.0821,35.9873,36.0821,355699.0791
2009-12-14 15:50:00,68.52,68.56,68.47,68.53,403301.04054538935,36.0821,36.1031,36.0557,36.0873,403301.0405
2009-12-15 09:30:00,68.64,68.84,68.24,68.28,283817.72515249375,36.1453,36.2506,35.9346,35.9557,283817.7252
2009-12-15 09:40:00,68.31,68.56,68.18,68.52,135749.3122832197,35.9715,36.1031,35.903,36.0821,135749.3123
2009-12-15 09:50:00,68.53,68.56,68.47,68.48,120081.32998445164,36.0873,36.1031,36.0557,36.061,120081.33
2009-12-15 10:00:00,68.48,68.85,68.44,68.85,168400.9089821792,36.061,36.2558,36.0399,36.2558,168400.909
2009-12-15 10:10:00,68.85,68.95,68.77,68.81,184666.9058725033,36.2558,36.3085,36.2137,36.2348,184666.9059
2009-12-15 10:20:00,68.83,68.97,68.8,68.94,115775.62492524818,36.2453,36.319,36.2295,36.3032,115775.6249
2009-12-15 10:30:00,68.94,68.98,68.86,68.89,142566.6786269585,36.3032,36.3243,36.2611,36.2769,142566.6786
2009-12-15 10:40:00,68.9,68.95,68.85,68.9,96041.14340389906,36.2822,36.3085,36.2558,36.2822,96041.1434
2009-12-15 10:50:00,68.9,68.94,68.86,68.91,113503.16947733524,36.2822,36.3032,36.2611,36.2874,113503.1695
2009-12-15 11:00:00,68.92,68.95,68.92,68.94,110752.30235617748,36.2927,36.3085,36.2927,36.3032,110752.3024
2009-12-15 11:10:00,68.94,69.06,68.92,69.03,241239.0862337041,36.3032,36.3664,36.2927,36.3506,241239.0862
2009-12-15 11:20:00,69.04,69.05,68.95,68.98,91017.82083482838,36.3559,36.3612,36.3085,36.3243,91017.8208
2009-12-15 11:30:00,68.98,69.05,68.95,69.04,80612.36694175338,36.3243,36.3612,36.3085,36.3559,80612.3669
2009-12-15 11:40:00,69.04,69.05,68.93,68.95,77383.0881473508,36.3559,36.3612,36.298,36.3085,77383.0881
2009-12-15 11:50:00,68.95,69.01,68.91,69.0,63628.75254156202,36.3085,36.3401,36.2874,36.3348,63628.7525
2009-12-15 12:00:00,68.99,69.04,68.99,69.02,48678.38775266117,36.3296,36.3559,36.3296,36.3454,48678.3878
2009-12-15 12:10:00,69.02,69.1,68.99,68.99,77981.10273890683,36.3454,36.3875,36.3296,36.3296,77981.1027
2009-12-15 12:20:00,69.0,69.05,68.99,69.05,38272.93385958618,36.3348,36.3612,36.3296,36.3612,38272.9339
2009-12-15 12:30:00,69.05,69.1,69.04,69.06,74393.01518957064,36.3612,36.3875,36.3559,36.3664,74393.0152
2009-12-15 12:40:00,69.05,69.06,68.97,68.97,68532.4721923215,36.3612,36.3664,36.319,36.319,68532.4722
2009-12-15 12:50:00,68.97,68.99,68.94,68.96,57648.60662600168,36.319,36.3296,36.3032,36.3138,57648.6066
2009-12-15 13:00:00,68.95,68.98,68.88,68.89,188613.8021767731,36.3085,36.3243,36.2716,36.2769,188613.8022
2009-12-15 13:10:00,68.89,68.91,68.84,68.84,68771.6780289439,36.2769,36.2874,36.2506,36.2506,68771.678
2009-12-15 13:20:00,68.85,68.85,68.79,68.8,45927.52063150341,36.2558,36.2558,36.2243,36.2295,45927.5206
2009-12-15 13:30:00,68.81,68.83,68.73,68.75,57409.40078937927,36.2348,36.2453,36.1927,36.2032,57409.4008
2009-12-15 13:40:00,68.76,68.83,68.75,68.83,58127.018299246505,36.2085,36.2453,36.2032,36.2453,58127.0183
2009-12-15 13:50:00,68.82,68.93,68.8,68.91,60279.87082884823,36.2401,36.298,36.2295,36.2874,60279.8708
2009-12-15 14:00:00,68.92,68.97,68.88,68.9,65183.59047960771,36.2927,36.319,36.2716,36.2822,65183.5905
2009-12-15 14:10:00,68.9,68.96,68.89,68.94,63628.75254156202,36.2822,36.3138,36.2769,36.3032,63628.7525
2009-12-15 14:20:00,68.94,69.01,68.94,69.01,82645.6165530439,36.3032,36.3401,36.3032,36.3401,82645.6166
2009-12-15 14:30:00,69.0,69.2,68.96,69.17,181796.4358330344,36.3348,36.4402,36.3138,36.4244,181796.4358
2009-12-15 14:40:00,69.18,69.25,69.17,69.23,119244.10955627318,36.4296,36.4665,36.4244,36.456,119244.1096
2009-12-15 14:50:00,69.23,69.25,69.14,69.15,154646.57337639038,36.456,36.4665,36.4086,36.4138,154646.5734
2009-12-15 15:00:00,69.16,69.34,69.15,69.28,187896.18466690587,36.4191,36.5139,36.4138,36.4823,187896.1847
2009-12-15 15:10:00,69.3,69.3,69.16,69.18,87190.52744886976,36.4928,36.4928,36.4191,36.4296,87190.5274
2009-12-15 15:20:00,69.18,69.18,68.98,69.02,152493.72084678867,36.4296,36.4296,36.3243,36.3454,152493.7208
2009-12-15 15:30:00,69.02,69.1,68.97,69.03,270422.1983016386,36.3454,36.3875,36.319,36.3506,270422.1983
2009-12-15 15:40:00,69.05,69.08,68.98,68.98,252960.1722282024,36.3612,36.377,36.3243,36.3243,252960.1722
2009-12-15 15:50:00,68.98,69.18,68.98,69.15,446477.69405573496,36.3243,36.4296,36.3243,36.4138,446477.6941
2009-12-16 09:30:00,68.99,69.2,68.99,69.18,173065.42279631624,36.3296,36.4402,36.3296,36.4296,173065.4228
2009-12-16 09:40:00,69.18,69.36,69.14,69.35,196029.183112068,36.4296,36.5244,36.4086,36.5191,196029.1831
2009-12-16 09:50:00,69.35,69.41,69.14,69.17,193039.11015428777,36.5191,36.5507,36.4086,36.4244,193039.1102
2009-12-16 10:00:00,69.18,69.23,69.13,69.17,105130.96519555076,36.4296,36.456,36.4033,36.4244,105130.9652
2009-12-16 10:10:00,69.16,69.17,68.92,68.94,108479.84690826456,36.4191,36.4244,36.2927,36.3032,108479.8469
2009-12-16 10:20:00,68.94,68.94,68.74,68.8,170314.55567515848,36.3032,36.3032,36.1979,36.2295,170314.5557
2009-12-16 10:30:00,68.8,69.05,68.78,69.04,130008.3722042818,36.2295,36.3612,36.219,36.3559,130008.3722
2009-12-16 10:40:00,69.03,69.03,68.95,68.96,75469.4414543715,36.3506,36.3506,36.3085,36.3138,75469.4415
2009-12-16 10:50:00,68.97,69.0,68.84,68.84,86592.51285731372,36.319,36.3348,36.2506,36.2506,86592.5129
2009-12-16 11:00:00,68.85,68.94,68.82,68.88,74991.02978112666,36.2558,36.3032,36.2401,36.2716,74991.0298
2009-12-16 11:10:00,68.88,68.91,68.84,68.86,45688.314794881,36.2716,36.2874,36.2506,36.2611,45688.3148
2009-12-16 11:20:00,68.85,68.94,68.84,68.88,58007.4153809353,36.2558,36.3032,36.2506,36.2716,58007.4154
2009-12-16 11:30:00,68.88,68.94,68.84,68.89,68293.26635569909,36.2716,36.3032,36.2506,36.2769,68293.2664
2009-12-16 11:40:00,68.89,68.9,68.84,68.86,54419.3278315991,36.2769,36.2822,36.2506,36.2611,54419.3278
2009-12-16 11:50:00,68.88,68.89,68.84,68.87,49635.21109915082,36.2716,36.2769,36.2506,36.2664,49635.2111
2009-12-16 12:00:00,68.87,68.89,68.83,68.84,56093.76868795599,36.2664,36.2769,36.2453,36.2506,56093.7687
2009-12-16 12:10:00,68.84,68.85,68.78,68.84,88984.57122353786,36.2506,36.2558,36.219,36.2506,88984.5712
2009-12-16 12:20:00,68.84,68.95,68.84,68.94,66858.0313359646,36.2506,36.3085,36.2506,36.3032,66858.0313
2009-12-16 12:30:00,68.94,68.97,68.86,68.88,59203.44456404736,36.3032,36.319,36.2611,36.2716,59203.4446
2009-12-16 12:40:00,68.89,68.91,68.83,68.84,34804.44922856118,36.2769,36.2874,36.2453,36.2506,34804.4492
2009-12-16 12:50:00,68.83,68.84,68.74,68.76,49037.19650759479,36.2453,36.2506,36.1979,36.2085,49037.1965
2009-12-16 13:00:00,68.77,68.82,68.74,68.77,66020.81090778616,36.2137,36.2401,36.1979,36.2137,66020.8109
2009-12-16 13:10:00,68.78,68.78,68.72,68.75,61954.31168520512,36.219,36.219,36.1874,36.2032,61954.3117
2009-12-16 13:20:00,68.74,68.77,68.73,68.74,43655.06518359048,36.1979,36.2137,36.1927,36.1979,43655.0652
2009-12-16 13:30:00,68.74,68.74,68.71,68.71,103097.71558426028,36.1979,36.1979,36.1821,36.1821,103097.7156
2009-12-16 13:40:00,68.72,68.73,68.61,68.61,129888.7692859706,36.1874,36.1927,36.1295,36.1295,129888.7693
2009-12-16 13:50:00,68.62,68.68,68.6,68.63,67695.25176414305,36.1347,36.1663,36.1242,36.14,67695.2518
2009-12-16 14:00:00,68.64,68.64,68.56,68.57,84918.07200095683,36.1453,36.1453,36.1031,36.1084,84918.072
2009-12-16 14:10:00,68.59,68.77,68.59,68.71,95323.52589403182,36.1189,36.2137,36.1189,36.1821,95323.5259
2009-12-16 14:20:00,68.72,68.73,68.4,68.58,83124.02822628872,36.1874,36.1927,36.0189,36.1137,83124.0282
2009-12-16 14:30:00,68.58,68.64,68.48,68.63,77622.29398397321,36.1137,36.1453,36.061,36.14,77622.294
2009-12-16 14:40:00,68.64,68.64,68.48,68.48,80851.57277837579,36.1453,36.1453,36.061,36.061,80851.5728
2009-12-16 14:50:00,68.48,68.53,68.4,68.47,80612.36694175338,36.061,36.0873,36.0189,36.0557,80612.3669
2009-12-16 15:00:00,68.47,68.48,68.36,68.39,99031.21636167922,36.0557,36.061,35.9978,36.0136,99031.2164
2009-12-16 15:10:00,68.4,68.45,68.31,68.41,99748.83387154648,36.0189,36.0452,35.9715,36.0241,99748.8339
2009-12-16 15:20:00,68.42,68.44,68.16,68.18,148546.82454251885,36.0294,36.0399,35.8925,35.903,148546.8245
2009-12-16 15:30:00,68.17,68.29,68.16,68.26,132520.0334888171,35.8978,35.961,35.8925,35.9452,132520.0335
2009-12-16 15:40:00,68.26,68.47,68.23,68.46,189929.4342781964,35.9452,36.0557,35.9294,36.0505,189929.4343
2009-12-16 15:50:00,68.46,68.48,68.29,68.38,435115.4168161703,36.0505,36.061,35.961,36.0084,435115.4168
2009-12-17 09:30:00,68.05,68.13,67.81,67.93,194593.94809233348,35.8346,35.8767,35.7082,35.7714,194593.9481
2009-12-17 09:40:00,67.91,67.94,67.71,67.74,155842.60255950247,35.7609,35.7767,35.6555,35.6713,155842.6026
2009-12-17 09:50:00,67.75,67.79,67.54,67.56,116134.4336801818,35.6766,35.6977,35.566,35.5765,116134.4337
2009-12-17 10:00:00,67.56,67.74,67.43,67.53,257385.48020571703,35.5765,35.6713,35.5081,35.5607,257385.4802
2009-12-17 10:10:00,67.52,67.59,67.44,67.52,176653.51034565244,35.5555,35.5923,35.5134,35.5555,176653.5103
2009-12-17 10:20:00,67.54,67.6,67.36,67.36,174500.65781605072,35.566,35.5976,35.4712,35.4712,174500.6578
2009-12-17 10:30:00,67.36,67.39,67.17,67.21,176414.30450903004,35.4712,35.487,35.3712,35.3922,176414.3045
2009-12-17 10:40:00,67.21,67.42,67.21,67.42,91615.8354263844,35.3922,35.5028,35.3922,35.5028,91615.8354
2009-12-17 10:50:00,67.42,67.65,67.41,67.62,89104.17414184907,35.5028,35.6239,35.4976,35.6081,89104.1741
2009-12-17 11:00:00,67.62,67.72,67.6,67.67,145317.54574811627,35.6081,35.6608,35.5976,35.6345,145317.5457
2009-12-17 11:10:00,67.67,67.87,67.66,67.82,83961.24865446717,35.6345,35.7398,35.6292,35.7135,83961.2487
2009-12-17 11:20:00,67.83,67.87,67.66,67.71,72598.97141490252,35.7187,35.7398,35.6292,35.6555,72598.9714
2009-12-17 11:30:00,67.7,67.77,67.67,67.69,97237.17258701113,35.6503,35.6871,35.6345,35.645,97237.1726
2009-12-17 11:40:00,67.7,67.75,67.66,67.72,65183.59047960771,35.6503,35.6766,35.6292,35.6608,65183.5905
2009-12-17 11:50:00,67.7,67.7,67.52,67.57,92692.26169118528,35.6503,35.6503,35.5555,35.5818,92692.2617
2009-12-17 12:00:00,67.57,67.57,67.46,67.53,50233.22569070686,35.5818,35.5818,35.5239,35.5607,50233.2257
2009-12-17 12:10:00,67.53,67.57,67.51,67.54,59323.047482358576,35.5607,35.5818,35.5502,35.566,59323.0475
2009-12-17 12:20:00,67.53,67.57,67.5,67.52,37555.31634971894,35.5607,35.5818,35.5449,35.5555,37555.3163
2009-12-17 12:30:00,67.52,67.53,67.46,67.46,47003.94689630428,35.5555,35.5607,35.5239,35.5239,47003.9469
2009-12-17 12:40:00,67.48,67.48,67.34,67.39,96878.3638320775,35.5344,35.5344,35.4607,35.487,96878.3638
2009-12-17 12:50:00,67.38,67.45,67.37,67.4,80014.35235019735,35.4818,35.5186,35.4765,35.4923,80014.3524
2009-12-17 13:00:00,67.4,67.49,67.4,67.48,57529.00370769047,35.4923,35.5397,35.4923,35.5344,57529.0037
2009-12-17 13:10:00,67.48,67.48,67.43,67.46,42219.830163856,35.5344,35.5344,35.5081,35.5239,42219.8302
2009-12-17 13:20:00,67.45,67.52,67.45,67.52,57409.40078937927,35.5186,35.5555,35.5186,35.5555,57409.4008
2009-12-17 13:30:00,67.5,67.52,67.42,67.43,63987.56129649564,35.5449,35.5555,35.5028,35.5081,63987.5613
2009-12-17 13:40:00,67.43,67.49,67.36,67.36,54897.73950484392,35.5081,35.5397,35.4712,35.4712,54897.7395
2009-12-17 13:50:00,67.36,67.43,67.34,67.43,58246.62121755771,35.4712,35.5081,35.4607,35.5081,58246.6212
2009-12-17 14:00:00,67.42,67.49,67.39,67.46,59681.8562372922,35.5028,35.5397,35.487,35.5239,59681.8562
2009-12-17 14:10:00,67.46,67.54,67.36,67.39,92572.65877287406,35.5239,35.566,35.4712,35.487,92572.6588
2009-12-17 14:20:00,67.39,67.46,67.37,67.42,55615.35701471116,35.487,35.5239,35.4765,35.5028,55615.357
2009-12-17 14:30:00,67.42,67.51,67.41,67.5,72598.97141490252,35.5028,35.5502,35.4976,35.5449,72598.9714
2009-12-17 14:40:00,67.51,67.52,67.41,67.46,57289.797871068055,35.5502,35.5555,35.4976,35.5239,57289.7979
2009-12-17 14:50:00,67.46,67.54,67.42,67.52,64824.78172467409,35.5239,35.566,35.5028,35.5555,64824.7817
2009-12-17 15:00:00,67.51,67.54,67.47,67.53,62791.53211338357,35.5502,35.566,35.5292,35.5607,62791.5321
2009-12-17 15:10:00,67.53,67.55,67.43,67.52,68173.66343738788,35.5607,35.5713,35.5081,35.5555,68173.6634
2009-12-17 15:20:00,67.52,67.53,67.39,67.39,76067.45604592752,35.5555,35.5607,35.487,35.487,76067.456
2009-12-17 15:30:00,67.39,67.52,67.39,67.49,130247.5780409042,35.487,35.5555,35.487,35.5397,130247.578
2009-12-17 15:40:00,67.48,67.56,67.34,67.39,205119.00490371967,35.5344,35.5765,35.4607,35.487,205119.0049
2009-12-17 15:50:00,67.39,67.41,67.27,67.3,333213.7304150221,35.487,35.4976,35.4238,35.4396,333213.7304
2009-12-18 09:30:00,67.56,67.79,67.5,67.72,2135151.297691664,35.5765,35.6977,35.5449,35.6608,2135151.2977
2009-12-18 09:40:00,67.72,68.02,67.64,67.81,123310.6087788542,35.6608,35.8188,35.6187,35.7082,123310.6088
2009-12-18 09:50:00,67.78,67.87,67.68,67.72,91496.2325080732,35.6924,35.7398,35.6397,35.6608,91496.2325
2009-12-18 10:00:00,67.73,67.85,67.69,67.76,120559.74165769646,35.6661,35.7293,35.645,35.6819,120559.7417
2009-12-18 10:10:00,67.76,67.85,67.69,67.79,114579.59574213612,35.6819,35.7293,35.645,35.6977,114579.5957
2009-12-18 10:20:00,67.77,67.84,67.7,67.77,80851.57277837579,35.6871,35.724,35.6503,35.6871,80851.5728
2009-12-18 10:30:00,67.78,67.84,67.68,67.82,118048.08037316112,35.6924,35.724,35.6397,35.7135,118048.0804
2009-12-18 10:40:00,67.83,67.91,67.72,67.72,102978.11266594904,35.7187,35.7609,35.6608,35.6608,102978.1127
2009-12-18 10:50:00,67.72,67.87,67.72,67.79,96639.1579954551,35.6608,35.7398,35.6608,35.6977,96639.158
2009-12-18 11:00:00,67.8,67.86,67.65,67.66,136227.72395646456,35.7029,35.7345,35.6239,35.6292,136227.724
2009-12-18 11:10:00,67.65,67.71,67.49,67.61,93051.07044611889,35.6239,35.6555,35.5397,35.6029,93051.0704
2009-12-18 11:20:00,67.61,67.68,67.55,67.62,52386.07822030858,35.6029,35.6397,35.5713,35.6081,52386.0782
2009-12-18 11:30:00,67.62,67.64,67.39,67.41,63269.9437866284,35.6081,35.6187,35.487,35.4976,63269.9438
2009-12-18 11:40:00,67.41,67.48,67.38,67.47,61834.70876689391,35.4976,35.5344,35.4818,35.5292,61834.7088
2009-12-18 11:50:00,67.49,67.56,67.43,67.52,49754.81401746203,35.5397,35.5765,35.5081,35.5555,49754.814
2009-12-18 12:00:00,67.51,67.51,67.41,67.49,51190.04903719651,35.5502,35.5502,35.4976,35.5397,51190.049
2009-12-18 12:10:00,67.48,67.54,67.46,67.51,51907.66654706375,35.5344,35.566,35.5239,35.5502,51907.6665
2009-12-18 12:20:00,67.51,67.59,67.46,67.57,60638.67958378185,35.5502,35.5923,35.5239,35.5818,60638.6796
2009-12-18 12:30:00,67.56,67.6,67.52,67.55,34086.83171869394,35.5765,35.5976,35.5555,35.5713,34086.8317
2009-12-18 12:40:00,67.56,67.61,67.54,67.6,28585.097476378425,35.5765,35.6029,35.566,35.5976,28585.0975
2009-12-18 12:50:00,67.62,67.71,67.59,67.7,41621.815572299965,35.6081,35.6555,35.5923,35.6503,41621.8156
2009-12-18 13:00:00,67.7,67.71,67.62,67.71,37674.91926803014,35.6503,35.6555,35.6081,35.6555,37674.9193
2009-12-18 13:10:00,67.71,67.77,67.7,67.72,54538.9307499103,35.6555,35.6871,35.6503,35.6608,54538.9307
2009-12-18 13:20:00,67.73,67.76,67.67,67.72,50950.8432005741,35.6661,35.6819,35.6345,35.6608,50950.8432
2009-12-18 13:30:00,67.72,67.74,67.66,67.72,37555.31634971894,35.6608,35.6713,35.6292,35.6608,37555.3163
2009-12-18 13:40:00,67.72,67.77,67.69,67.7,26073.436191843084,35.6608,35.6871,35.645,35.6503,26073.4362
2009-12-18 13:50:00,67.69,67.71,67.62,67.67,33967.228800382734,35.645,35.6555,35.6081,35.6345,33967.2288
2009-12-18 14:00:00,67.67,67.72,67.65,67.71,32771.199617270664,35.6345,35.6608,35.6239,35.6555,32771.1996
2009-12-18 14:10:00,67.7,67.71,67.6,67.67,40186.58055256549,35.6503,35.6555,35.5976,35.6345,40186.5806
2009-12-18 14:20:00,67.67,67.67,67.57,67.62,40186.58055256549,35.6345,35.6345,35.5818,35.6081,40186.5806
2009-12-18 14:30:00,67.63,67.67,67.61,67.66,39229.75720607583,35.6134,35.6345,35.6029,35.6292,39229.7572
2009-12-18 14:40:00,67.66,67.72,67.59,67.59,27389.06829326636,35.6292,35.6608,35.5923,35.5923,27389.0683
2009-12-18 14:50:00,67.59,67.62,67.55,67.59,63628.75254156202,35.5923,35.6081,35.5713,35.5923,63628.7525
2009-12-18 15:00:00,67.59,67.62,67.56,67.57,49635.21109915082,35.5923,35.6081,35.5765,35.5818,49635.2111
2009-12-18 15:10:00,67.56,67.59,67.42,67.57,161703.14555675158,35.5765,35.5923,35.5028,35.5818,161703.1456
2009-12-18 15:20:00,67.57,67.6,67.51,67.51,92572.65877287406,35.5818,35.5976,35.5502,35.5502,92572.6588
2009-12-18 15:30:00,67.5,67.58,67.35,67.57,186700.15548379385,35.5449,35.5871,35.466,35.5818,186700.1555
2009-12-18 15:40:00,67.57,67.72,67.41,67.67,335007.77418969024,35.5818,35.6608,35.4976,35.6345,335007.7742
2009-12-18 15:50:00,67.66,67.91,67.64,67.87,503887.0948451143,35.6292,35.7609,35.6187,35.7398,503887.0948
2009-12-21 09:30:00,67.75,68.28,67.67,68.13,133357.25391699557,35.6766,35.9557,35.6345,35.8767,133357.2539
2009-12-21 09:40:00,68.13,68.2,68.06,68.15,74632.22102619304,35.8767,35.9136,35.8398,35.8872,74632.221
2009-12-21 09:50:00,68.15,68.27,68.12,68.22,96878.3638320775,35.8872,35.9504,35.8714,35.9241,96878.3638
2009-12-21 10:00:00,68.22,68.35,68.14,68.34,137662.95897619904,35.9241,35.9926,35.882,35.9873,137662.959
2009-12-21 10:10:00,68.35,68.74,68.35,68.64,203444.5640473628,35.9926,36.1979,35.9926,36.1453,203444.564
2009-12-21 10:20:00,68.64,68.67,68.48,68.54,83243.63114459993,36.1453,36.1611,36.061,36.0926,83243.6311
2009-12-21 10:30:00,68.56,68.6,68.46,68.48,79057.52900370769,36.1031,36.1242,36.0505,36.061,79057.529
2009-12-21 10:40:00,68.48,68.52,68.42,68.48,62432.72335844995,36.061,36.0821,36.0294,36.061,62432.7234
2009-12-21 10:50:00,68.48,68.48,68.4,68.45,81569.19028824304,36.061,36.061,36.0189,36.0452,81569.1903
2009-12-21 11:00:00,68.45,68.48,68.38,68.44,76904.67647410597,36.0452,36.061,36.0084,36.0399,76904.6765
2009-12-21 11:10:00,68.44,68.46,68.34,68.38,61595.50293027151,36.0399,36.0505,35.9873,36.0084,61595.5029
2009-12-21 11:20:00,68.38,68.46,68.28,68.31,65422.79631623012,36.0084,36.0505,35.9557,35.9715,65422.7963
2009-12-21 11:30:00,68.29,68.43,68.24,68.39,45927.52063150341,35.961,36.0347,35.9346,36.0136,45927.5206
2009-12-21 11:40:00,68.4,68.48,68.3,68.3,56811.38619782323,36.0189,36.061,35.9662,35.9662,56811.3862
2009-12-21 11:50:00,68.3,68.34,68.29,68.3,16265.996890324124,35.9662,35.9873,35.961,35.9662,16265.9969
2009-12-21 12:00:00,68.3,68.45,68.27,68.38,37435.71343140773,35.9662,36.0452,35.9504,36.0084,37435.7134
2009-12-21 12:10:00,68.38,68.43,68.28,68.41,42578.63891878962,36.0084,36.0347,35.9557,36.0241,42578.6389
2009-12-21 12:20:00,68.42,68.47,68.33,68.35,36359.28716660687,36.0294,36.0557,35.982,35.9926,36359.2872
2009-12-21 12:30:00,68.35,68.38,68.28,68.28,26312.642028465496,35.9926,36.0084,35.9557,35.9557,26312.642
2009-12-21 12:40:00,68.28,68.34,68.26,68.28,44492.28561176893,35.9557,35.9873,35.9452,35.9557,44492.2856
2009-12-21 12:50:00,68.27,68.29,68.2,68.23,62791.53211338357,35.9504,35.961,35.9136,35.9294,62791.5321
2009-12-21 13:00:00,68.23,68.27,68.17,68.26,54419.3278315991,35.9294,35.9504,35.8978,35.9452,54419.3278
2009-12-21 13:10:00,68.26,68.26,68.14,68.16,35522.06673842842,35.9452,35.9452,35.882,35.8925,35522.0667
2009-12-21 13:20:00,68.16,68.24,68.15,68.21,17342.423155124987,35.8925,35.9346,35.8872,35.9188,17342.4232
2009-12-21 13:30:00,68.22,68.25,68.2,68.21,19973.687357971536,35.9241,35.9399,35.9136,35.9188,19973.6874
2009-12-21 13:40:00,68.2,68.3,68.17,68.28,55974.16576964478,35.9136,35.9662,35.8978,35.9557,55974.1658
2009-12-21 13:50:00,68.28,68.28,68.21,68.24,42219.830163856,35.9557,35.9557,35.9188,35.9346,42219.8302
2009-12-21 14:00:00,68.24,68.24,68.13,68.18,122114.57959574214,35.9346,35.9346,35.8767,35.903,122114.5796
2009-12-21 14:10:00,68.18,68.32,68.15,68.26,60279.87082884823,35.903,35.9768,35.8872,35.9452,60279.8708
2009-12-21 14:20:00,68.25,68.32,68.21,68.24,39229.75720607583,35.9399,35.9768,35.9188,35.9346,39229.7572
2009-12-21 14:30:00,68.24,68.24,68.21,68.21,63150.34086831719,35.9346,35.9346,35.9188,35.9188,63150.3409
2009-12-21 14:40:00,68.21,68.28,68.18,68.28,75230.23561774907,35.9188,35.9557,35.903,35.9557,75230.2356
2009-12-21 14:50:00,68.28,68.38,68.27,68.33,74273.41227125943,35.9557,36.0084,35.9504,35.982,74273.4123
2009-12-21 15:00:00,68.33,68.33,68.17,68.21,80851.57277837579,35.982,35.982,35.8978,35.9188,80851.5728
2009-12-21 15:10:00,68.2,68.21,68.01,68.08,121516.56500418612,35.9136,35.9188,35.8135,35.8504,121516.565
2009-12-21 15:20:00,68.06,68.15,68.06,68.11,71283.33931347926,35.8398,35.8872,35.8398,35.8662,71283.3393
2009-12-21 15:30:00,68.1,68.14,68.08,68.14,86472.90993900252,35.8609,35.882,35.8504,35.882,86472.9099
2009-12-21 15:40:00,68.13,68.14,67.98,67.98,149384.0449706973,35.8767,35.882,35.7977,35.7977,149384.045
2009-12-21 15:50:00,67.98,68.13,67.97,68.13,242435.11541681617,35.7977,35.8767,35.7924,35.8767,242435.1154
2009-12-22 09:30:00,68.43,68.57,68.18,68.57,99390.02511661284,36.0347,36.1084,35.903,36.1084,99390.0251
2009-12-22 09:40:00,68.57,68.69,68.44,68.48,69848.10429374478,36.1084,36.1716,36.0399,36.061,69848.1043
2009-12-22 09:50:00,68.47,68.59,68.4,68.49,67695.25176414305,36.0557,36.1189,36.0189,36.0663,67695.2518
2009-12-22 10:00:00,68.49,68.82,68.45,68.65,109197.4644181318,36.0663,36.2401,36.0452,36.1505,109197.4644
2009-12-22 10:10:00,68.66,68.71,68.48,68.5,51907.66654706375,36.1558,36.1821,36.061,36.0715,51907.6665
2009-12-22 10:20:00,68.49,68.52,68.43,68.5,48917.593589283584,36.0663,36.0821,36.0347,36.0715,48917.5936
2009-12-22 10:30:00,68.49,68.59,68.48,68.55,38870.94845114221,36.0663,36.1189,36.061,36.0979,38870.9485
2009-12-22 10:40:00,68.58,68.59,68.48,68.51,69608.89845712236,36.1137,36.1189,36.061,36.0768,69608.8985
2009-12-22 10:50:00,68.5,68.53,68.39,68.39,35880.87549336204,36.0715,36.0873,36.0136,36.0136,35880.8755
2009-12-22 11:00:00,68.39,68.43,68.29,68.43,48678.38775266117,36.0136,36.0347,35.961,36.0347,48678.3878
2009-12-22 11:10:00,68.43,68.54,68.42,68.43,31814.37627078101,36.0347,36.0926,36.0294,36.0347,31814.3763
2009-12-22 11:20:00,68.41,68.45,68.35,68.43,43057.05059203445,36.0241,36.0452,35.9926,36.0347,43057.0506
2009-12-22 11:30:00,68.43,68.5,68.42,68.45,76665.47063748357,36.0347,36.0715,36.0294,36.0452,76665.4706
2009-12-22 11:40:00,68.45,68.47,68.43,68.44,35282.86090180601,36.0452,36.0557,36.0347,36.0399,35282.8609
2009-12-22 11:50:00,68.44,68.45,68.36,68.4,32412.390862337044,36.0399,36.0452,35.9978,36.0189,32412.3909
2009-12-22 12:00:00,68.4,68.42,68.37,68.39,23561.77490730774,36.0189,36.0294,36.0031,36.0136,23561.7749
2009-12-22 12:10:00,68.39,68.42,68.33,68.35,27508.671211577563,36.0136,36.0294,35.982,35.9926,27508.6712
2009-12-22 12:20:00,68.34,68.38,68.31,68.35,42937.44767372324,35.9873,36.0084,35.9715,35.9926,42937.4477
2009-12-22 12:30:00,68.35,68.43,68.33,68.4,40306.18347087669,35.9926,36.0347,35.982,36.0189,40306.1835
2009-12-22 12:40:00,68.42,68.46,68.38,68.44,20810.907786149983,36.0294,36.0505,36.0084,36.0399,20810.9078
2009-12-22 12:50:00,68.43,68.49,68.38,68.47,38033.72802296376,36.0347,36.0663,36.0084,36.0557,38033.728
2009-12-22 13:00:00,68.48,68.5,68.43,68.5,35522.06673842842,36.061,36.0715,36.0347,36.0715,35522.0667
2009-12-22 13:10:00,68.49,68.5,68.41,68.41,17103.21731850257,36.0663,36.0715,36.0241,36.0241,17103.2173
2009-12-22 13:20:00,68.41,68.48,68.38,68.44,24398.995335486183,36.0241,36.061,36.0084,36.0399,24398.9953
2009-12-22 13:30:00,68.44,68.45,68.38,68.45,42698.24183710082,36.0399,36.0452,36.0084,36.0452,42698.2418
2009-12-22 13:40:00,68.44,68.45,68.36,68.38,33249.61129051549,36.0399,36.0452,35.9978,36.0084,33249.6113
2009-12-22 13:50:00,68.39,68.43,68.37,68.38,30139.935414424115,36.0136,36.0347,36.0031,36.0084,30139.9354
2009-12-22 14:00:00,68.38,68.38,68.29,68.32,40306.18347087669,36.0084,36.0084,35.961,35.9768,40306.1835
2009-12-22 14:10:00,68.33,68.4,68.33,68.33,31694.7733524698,35.982,36.0189,35.982,35.982,31694.7734
2009-12-22 14:20:00,68.32,68.33,68.26,68.26,34326.037555316354,35.9768,35.982,35.9452,35.9452,34326.0376
2009-12-22 14:30:00,68.27,68.29,68.23,68.28,26193.03911015429,35.9504,35.961,35.9294,35.9557,26193.0391
2009-12-22 14:40:00,68.28,68.28,68.19,68.2,37674.91926803014,35.9557,35.9557,35.9083,35.9136,37674.9193
2009-12-22 14:50:00,68.19,68.29,68.18,68.26,39827.77179763187,35.9083,35.961,35.903,35.9452,39827.7718
2009-12-22 15:00:00,68.27,68.31,68.25,68.3,54778.13658653272,35.9504,35.9715,35.9399,35.9662,54778.1366
2009-12-22 15:10:00,68.3,68.43,68.23,68.41,73316.58892476976,35.9662,36.0347,35.9294,36.0241,73316.5889
2009-12-22 15:20:00,68.4,68.41,68.35,68.36,46286.32938643703,36.0189,36.0241,35.9926,35.9978,46286.3294
2009-12-22 15:30:00,68.37,68.48,68.36,68.43,68293.26635569909,36.0031,36.061,35.9978,36.0347,68293.2664
2009-12-22 15:40:00,68.43,68.44,68.38,68.43,94127.49671091976,36.0347,36.0399,36.0084,36.0347,94127.4967
2009-12-22 15:50:00,68.43,68.54,68.42,68.49,234182.5140533429,36.0347,36.0926,36.0294,36.0663,234182.5141
2009-12-23 09:30:00,68.53,68.74,68.12,68.68,92094.24709962924,36.0873,36.1979,35.8714,36.1663,92094.2471
2009-12-23 09:40:00,68.69,68.69,68.36,68.4,47721.56440617152,36.1716,36.1716,35.9978,36.0189,47721.5644
2009-12-23 09:50:00,68.4,68.42,68.31,68.35,88506.15955029303,36.0189,36.0294,35.9715,35.9926,88506.1596
2009-12-23 10:00:00,68.28,68.34,68.21,68.23,88864.96830522665,35.9557,35.9873,35.9188,35.9294,88864.9683
2009-12-23 10:10:00,68.23,68.32,68.23,68.26,58725.03289080254,35.9294,35.9768,35.9294,35.9452,58725.0329
2009-12-23 10:20:00,68.26,68.31,68.18,68.23,82765.2194713551,35.9452,35.9715,35.903,35.9294,82765.2195
2009-12-23 10:30:00,68.23,68.31,68.18,68.2,43535.46226527928,35.9294,35.9715,35.903,35.9136,43535.4623
2009-12-23 10:40:00,68.2,68.22,68.13,68.16,31575.1704341586,35.9136,35.9241,35.8767,35.8925,31575.1704
2009-12-23 10:50:00,68.15,68.19,68.09,68.11,39468.96304269825,35.8872,35.9083,35.8556,35.8662,39468.963
2009-12-23 11:00:00,68.11,68.23,68.06,68.2,66260.01674440857,35.8662,35.9294,35.8398,35.9136,66260.0167
2009-12-23 11:10:00,68.21,68.34,68.2,68.32,42937.44767372324,35.9188,35.9873,35.9136,35.9768,42937.4477
2009-12-23 11:20:00,68.31,68.38,68.3,68.34,40545.38930749911,35.9715,36.0084,35.9662,35.9873,40545.3893
2009-12-23 11:30:00,68.33,68.52,68.33,68.5,60638.67958378185,35.982,36.0821,35.982,36.0715,60638.6796
2009-12-23 11:40:00,68.53,68.57,68.45,68.51,39110.15428776462,36.0873,36.1084,36.0452,36.0768,39110.1543
2009-12-23 11:50:00,68.5,68.57,68.48,68.53,41741.41849061118,36.0715,36.1084,36.061,36.0873,41741.4185
2009-12-23 12:00:00,68.54,68.57,68.5,68.56,52266.47530199737,36.0926,36.1084,36.0715,36.1031,52266.4753
2009-12-23 12:10:00,68.57,68.67,68.55,68.64,65781.60507116374,36.1084,36.1611,36.0979,36.1453,65781.6051
2009-12-23 12:20:00,68.65,68.69,68.55,68.56,44611.88853008013,36.1505,36.1716,36.0979,36.1031,44611.8885
2009-12-23 12:30:00,68.55,68.59,68.53,68.54,27030.25953833273,36.0979,36.1189,36.0873,36.0926,27030.2595
2009-12-23 12:40:00,68.54,68.6,68.54,68.58,26910.65662002153,36.0926,36.1242,36.0926,36.1137,26910.6566
2009-12-23 12:50:00,68.59,68.67,68.53,68.54,29661.523741179288,36.1189,36.1611,36.0873,36.0926,29661.5237
2009-12-23 13:00:00,68.54,68.54,68.47,68.47,21648.12821432843,36.0926,36.0926,36.0557,36.0557,21648.1282
2009-12-23 13:10:00,68.47,68.5,68.46,68.48,12438.703504365509,36.0557,36.0715,36.0505,36.061,12438.7035
2009-12-23 13:20:00,68.48,68.6,68.47,68.58,74751.82394450426,36.061,36.1242,36.0557,36.1137,74751.8239
2009-12-23 13:30:00,68.59,68.62,68.54,68.55,48439.18191603875,36.1189,36.1347,36.0926,36.0979,48439.1819
2009-12-23 13:40:00,68.56,68.69,68.55,68.61,33608.42004544911,36.1031,36.1716,36.0979,36.1295,33608.42
2009-12-23 13:50:00,68.62,68.64,68.6,68.6,28585.097476378425,36.1347,36.1453,36.1242,36.1242,28585.0975
2009-12-23 14:00:00,68.6,68.64,68.59,68.63,29183.11206793446,36.1242,36.1453,36.1189,36.14,29183.1121
2009-12-23 14:10:00,68.63,68.68,68.63,68.64,16624.805645257744,36.14,36.1663,36.14,36.1453,16624.8056
2009-12-23 14:20:00,68.64,68.64,68.54,68.59,26193.03911015429,36.1453,36.1453,36.0926,36.1189,26193.0391
2009-12-23 14:30:00,68.59,68.65,68.56,68.61,44731.49144839135,36.1189,36.1505,36.1031,36.1295,44731.4914
2009-12-23 14:40:00,68.6,68.69,68.6,68.68,27867.479966511182,36.1242,36.1716,36.1242,36.1663,27867.48
2009-12-23 14:50:00,68.68,68.7,68.64,68.64,35043.65506518359,36.1663,36.1769,36.1453,36.1453,35043.6551
2009-12-23 15:00:00,68.64,68.73,68.64,68.73,64107.16421480684,36.1453,36.1927,36.1453,36.1927,64107.1642
2009-12-23 15:10:00,68.72,68.77,68.71,68.75,84559.26324602321,36.1874,36.2137,36.1821,36.2032,84559.2632
2009-12-23 15:20:00,68.74,68.74,68.66,68.68,44013.8739385241,36.1979,36.1979,36.1558,36.1663,44013.8739
2009-12-23 15:30:00,68.68,68.74,68.62,68.73,107164.2148068413,36.1663,36.1979,36.1347,36.1927,107164.2148
2009-12-23 15:40:00,68.73,68.73,68.66,68.73,100346.8484631025,36.1927,36.1927,36.1558,36.1927,100346.8485
2009-12-23 15:50:00,68.73,68.83,68.67,68.76,195550.7714388231,36.1927,36.2453,36.1611,36.2085,195550.7714
2009-12-24 09:30:00,68.86,68.98,68.8,68.98,63867.958378184434,36.2611,36.3243,36.2295,36.3243,63867.9584
2009-12-24 09:40:00,68.97,69.09,68.94,69.03,51309.65195550772,36.319,36.3822,36.3032,36.3506,51309.652
2009-12-24 09:50:00,69.01,69.15,69.0,69.1,66260.01674440857,36.3401,36.4138,36.3348,36.3875,66260.0167
2009-12-24 10:00:00,69.1,69.29,69.06,69.28,88864.96830522665,36.3875,36.4875,36.3664,36.4823,88864.9683
2009-12-24 10:10:00,69.27,69.4,69.26,69.36,52266.47530199737,36.477,36.5455,36.4718,36.5244,52266.4753
2009-12-24 10:20:00,69.35,69.38,69.27,69.27,36239.68424829566,36.5191,36.5349,36.477,36.477,36239.6842
2009-12-24 10:30:00,69.27,69.3,69.23,69.25,54419.3278315991,36.477,36.4928,36.456,36.4665,54419.3278
2009-12-24 10:40:00,69.26,69.27,69.22,69.24,29063.509149623253,36.4718,36.477,36.4507,36.4612,29063.5091
2009-12-24 10:50:00,69.24,69.38,69.23,69.37,32651.596698959456,36.4612,36.5349,36.456,36.5297,32651.5967
2009-12-24 11:00:00,69.37,69.38,69.26,69.27,23920.58366224136,36.5297,36.5349,36.4718,36.477,23920.5837
2009-12-24 11:10:00,69.28,69.3,69.19,69.2,55256.54825977754,36.4823,36.4928,36.4349,36.4402,55256.5483
2009-12-24 11:20:00,69.2,69.22,69.15,69.16,26791.053701710323,36.4402,36.4507,36.4138,36.4191,26791.0537
2009-12-24 11:30:00,69.15,69.18,69.07,69.07,43894.271020212895,36.4138,36.4296,36.3717,36.3717,43894.271
2009-12-24 11:40:00,69.07,69.08,69.0,69.0,47960.77024279393,36.3717,36.377,36.3348,36.3348,47960.7702
2009-12-24 11:50:00,69.0,69.0,68.9,68.92,61236.694175337885,36.3348,36.3348,36.2822,36.2927,61236.6942
2009-12-24 12:00:00,68.92,68.97,68.9,68.95,32412.390862337044,36.2927,36.319,36.2822,36.3085,32412.3909
2009-12-24 12:10:00,68.95,69.02,68.92,68.92,51668.46071044134,36.3085,36.3454,36.2927,36.2927,51668.4607
2009-12-24 12:20:00,68.94,68.95,68.89,68.9,29302.714986245664,36.3032,36.3085,36.2769,36.2822,29302.715
2009-12-24 12:30:00,68.92,69.04,68.91,69.01,35761.27257505083,36.2927,36.3559,36.2874,36.3401,35761.2726
2009-12-24 12:40:00,69.01,69.09,69.0,69.02,38033.72802296376,36.3401,36.3822,36.3348,36.3454,38033.728
2009-12-24 12:50:00,69.02,69.1,68.96,69.08,109317.067336443,36.3454,36.3875,36.3138,36.377,109317.0673
2009-12-28 09:30:00,69.21,69.4,69.12,69.33,103695.7301758163,36.4454,36.5455,36.398,36.5086,103695.7302
2009-12-28 09:40:00,69.34,69.51,69.33,69.5,66379.61966271978,36.5139,36.6034,36.5086,36.5981,66379.6197
2009-12-28 09:50:00,69.5,69.57,69.45,69.45,51548.85779213013,36.5981,36.635,36.5718,36.5718,51548.8578
2009-12-28 10:00:00,69.47,69.61,69.42,69.56,81927.99904317666,36.5823,36.6561,36.556,36.6297,81927.999
2009-12-28 10:10:00,69.56,69.59,69.41,69.48,38033.72802296376,36.6297,36.6455,36.5507,36.5876,38033.728
2009-12-28 10:20:00,69.47,69.48,69.4,69.43,67336.44300920943,36.5823,36.5876,36.5455,36.5613,67336.443
2009-12-28 10:30:00,69.44,69.47,69.41,69.42,45090.300203324965,36.5665,36.5823,36.5507,36.556,45090.3002
2009-12-28 10:40:00,69.41,69.45,69.38,69.45,96519.55507714389,36.5507,36.5718,36.5349,36.5718,96519.5551
2009-12-28 10:50:00,69.44,69.59,69.44,69.58,55974.16576964478,36.5665,36.6455,36.5665,36.6403,55974.1658
2009-12-28 11:00:00,69.56,69.67,69.56,69.66,42100.2272455448,36.6297,36.6877,36.6297,36.6824,42100.2272
2009-12-28 11:10:00,69.66,69.67,69.61,69.62,51668.46071044134,36.6824,36.6877,36.6561,36.6613,51668.4607
2009-12-28 11:20:00,69.62,69.66,69.61,69.63,54658.53366822151,36.6613,36.6824,36.6561,36.6666,54658.5337
2009-12-28 11:30:00,69.63,69.74,69.61,69.7,71881.35390503528,36.6666,36.7245,36.6561,36.7035,71881.3539
2009-12-28 11:40:00,69.71,69.8,69.69,69.79,45568.71187656979,36.7087,36.7561,36.6982,36.7508,45568.7119
2009-12-28 11:50:00,69.79,69.8,69.72,69.77,61236.694175337885,36.7508,36.7561,36.714,36.7403,61236.6942
2009-12-28 12:00:00,69.76,69.79,69.75,69.78,34565.24339193876,36.735,36.7508,36.7298,36.7456,34565.2434
2009-12-28 12:10:00,69.78,69.79,69.72,69.75,42100.2272455448,36.7456,36.7508,36.714,36.7298,42100.2272
2009-12-28 12:20:00,69.74,69.76,69.71,69.71,37555.31634971894,36.7245,36.735,36.7087,36.7087,37555.3163
2009-12-28 12:30:00,69.72,69.72,69.66,69.66,30618.347087668943,36.714,36.714,36.6824,36.6824,30618.3471
2009-12-28 12:40:00,69.67,69.68,69.62,69.63,18060.040664992222,36.6877,36.6929,36.6613,36.6666,18060.0407
2009-12-28 12:50:00,69.62,69.81,69.61,69.78,67336.44300920943,36.6613,36.7614,36.6561,36.7456,67336.443
2009-12-28 13:00:00,69.77,69.81,69.76,69.76,26312.642028465496,36.7403,36.7614,36.735,36.735,26312.642
2009-12-28 13:10:00,69.77,69.81,69.76,69.81,31814.37627078101,36.7403,36.7614,36.735,36.7614,31814.3763
2009-12-28 13:20:00,69.81,69.89,69.78,69.88,54419.3278315991,36.7614,36.8035,36.7456,36.7982,54419.3278
2009-12-28 13:30:00,69.87,69.89,69.71,69.71,33488.8171271379,36.793,36.8035,36.7087,36.7087,33488.8171
2009-12-28 13:40:00,69.71,69.71,69.65,69.69,31694.7733524698,36.7087,36.7087,36.6771,36.6982,31694.7734
2009-12-28 13:50:00,69.69,69.74,69.69,69.71,24518.5982537974,36.6982,36.7245,36.6982,36.7087,24518.5983
2009-12-28 14:00:00,69.7,69.71,69.59,69.59,76545.86771917235,36.7035,36.7087,36.6455,36.6455,76545.8677
2009-12-28 14:10:00,69.59,69.6,69.5,69.52,45688.314794881,36.6455,36.6508,36.5981,36.6087,45688.3148
2009-12-28 14:20:00,69.52,69.56,69.49,69.55,35522.06673842842,36.6087,36.6297,36.5929,36.6245,35522.0667
2009-12-28 14:30:00,69.55,69.6,69.54,69.56,37435.71343140773,36.6245,36.6508,36.6192,36.6297,37435.7134
2009-12-28 14:40:00,69.56,69.61,69.52,69.59,67934.45760076547,36.6297,36.6561,36.6087,36.6455,67934.4576
2009-12-28 14:50:00,69.58,69.6,69.56,69.56,42219.830163856,36.6403,36.6508,36.6297,36.6297,42219.8302
2009-12-28 15:00:00,69.56,69.6,69.53,69.56,46525.53522305944,36.6297,36.6508,36.6139,36.6297,46525.5352
2009-12-28 15:10:00,69.57,69.58,69.55,69.58,38751.345532831,36.635,36.6403,36.6245,36.6403,38751.3455
2009-12-28 15:20:00,69.58,69.62,69.54,69.57,100227.2455447913,36.6403,36.6613,36.6192,36.635,100227.2455
2009-12-28 15:30:00,69.58,69.63,69.58,69.61,82765.2194713551,36.6403,36.6666,36.6403,36.6561,82765.2195
2009-12-28 15:40:00,69.61,69.75,69.6,69.66,168520.51190049038,36.6561,36.7298,36.6508,36.6824,168520.5119
2009-12-28 15:50:00,69.66,69.86,69.61,69.81,265638.0815691903,36.6824,36.7877,36.6561,36.7614,265638.0816
2009-12-29 09:30:00,70.05,70.2,69.94,70.07,174022.2461428059,36.8878,36.9667,36.8298,36.8983,174022.2461
2009-12-29 09:40:00,70.07,70.41,70.02,70.24,264920.4640593231,36.8983,37.0773,36.872,36.9878,264920.4641
2009-12-29 09:50:00,70.23,70.33,70.22,70.27,65662.00215285254,36.9825,37.0352,36.9773,37.0036,65662.0022
2009-12-29 10:00:00,70.27,70.34,70.23,70.32,117569.66869991628,37.0036,37.0405,36.9825,37.0299,117569.6687
2009-12-29 10:10:00,70.32,70.37,70.29,70.37,58485.827054180125,37.0299,37.0563,37.0141,37.0563,58485.8271
2009-12-29 10:20:00,70.37,70.5,70.32,70.47,442530.7977514652,37.0563,37.1247,37.0299,37.1089,442530.7978
2009-12-29 10:30:00,70.45,70.47,70.28,70.32,163497.1893314197,37.0984,37.1089,37.0089,37.0299,163497.1893
2009-12-29 10:40:00,70.32,70.45,70.31,70.43,35282.86090180601,37.0299,37.0984,37.0247,37.0879,35282.8609
2009-12-29 10:50:00,70.43,70.44,70.3,70.3,39588.56596100945,37.0879,37.0931,37.0194,37.0194,39588.566
2009-12-29 11:00:00,70.31,70.37,70.31,70.32,60758.282502093054,37.0247,37.0563,37.0247,37.0299,60758.2825
2009-12-29 11:10:00,70.33,70.44,70.27,70.34,330941.2749671092,37.0352,37.0931,37.0036,37.0405,330941.275
2009-12-29 11:20:00,70.34,70.34,70.25,70.27,117450.06578160508,37.0405,37.0405,36.9931,37.0036,117450.0658
2009-12-29 11:30:00,70.27,70.33,70.24,70.29,69369.69262049995,37.0036,37.0352,36.9878,37.0141,69369.6926
2009-12-29 11:40:00,70.27,70.33,70.25,70.31,57409.40078937927,37.0036,37.0352,36.9931,37.0247,57409.4008
2009-12-29 11:50:00,70.3,70.42,70.3,70.41,53940.91615835427,37.0194,37.0826,37.0194,37.0773,53940.9162
2009-12-29 12:00:00,70.39,70.44,70.28,70.29,64705.17880636288,37.0668,37.0931,37.0089,37.0141,64705.1788
2009-12-29 12:10:00,70.3,70.31,70.22,70.28,44492.28561176893,37.0194,37.0247,36.9773,37.0089,44492.2856
2009-12-29 12:20:00,70.27,70.34,70.19,70.32,61356.29709364909,37.0036,37.0405,36.9615,37.0299,61356.2971
2009-12-29 12:30:00,70.32,70.39,70.31,70.38,49754.81401746203,37.0299,37.0668,37.0247,37.0615,49754.814
2009-12-29 12:40:00,70.38,70.4,70.34,70.38,50233.22569070686,37.0615,37.0721,37.0405,37.0615,50233.2257
2009-12-29 12:50:00,70.38,70.41,70.29,70.3,51429.25487381892,37.0615,37.0773,37.0141,37.0194,51429.2549
2009-12-29 13:00:00,70.29,70.37,70.29,70.35,62193.51752182753,37.0141,37.0563,37.0141,37.0457,62193.5175
2009-12-29 13:10:00,70.35,70.39,70.32,70.39,66738.4284176534,37.0457,37.0668,37.0299,37.0668,66738.4284
2009-12-29 13:20:00,70.38,70.41,70.34,70.34,75110.63269943788,37.0615,37.0773,37.0405,37.0405,75110.6327
2009-12-29 13:30:00,70.34,70.45,70.32,70.42,73196.98600645857,37.0405,37.0984,37.0299,37.0826,73196.986
2009-12-29 13:40:00,70.42,70.45,70.39,70.42,34086.83171869394,37.0826,37.0984,37.0668,37.0826,34086.8317
2009-12-29 13:50:00,70.41,70.43,70.39,70.41,28106.6858031336,37.0773,37.0879,37.0668,37.0773,28106.6858
2009-12-29 14:00:00,70.42,70.43,70.39,70.4,54419.3278315991,37.0826,37.0879,37.0668,37.0721,54419.3278
2009-12-29 14:10:00,70.39,70.42,70.38,70.4,30737.950005980147,37.0668,37.0826,37.0615,37.0721,30737.95
2009-12-29 14:20:00,70.4,70.46,70.39,70.42,118646.09496471717,37.0721,37.1037,37.0668,37.0826,118646.095
2009-12-29 14:30:00,70.42,70.42,70.4,70.4,55615.35701471116,37.0826,37.0826,37.0721,37.0721,55615.357
2009-12-29 14:40:00,70.41,70.43,70.39,70.4,59083.84164573616,37.0773,37.0879,37.0668,37.0721,59083.8416
2009-12-29 14:50:00,70.39,70.4,70.32,70.37,94007.89379260856,37.0668,37.0721,37.0299,37.0563,94007.8938
2009-12-29 15:00:00,70.37,70.44,70.34,70.37,173065.42279631624,37.0563,37.0931,37.0405,37.0563,173065.4228
2009-12-29 15:10:00,70.38,70.43,70.36,70.41,45927.52063150341,37.0615,37.0879,37.051,37.0773,45927.5206
2009-12-29 15:20:00,70.4,70.44,70.36,70.41,62671.92919507237,37.0721,37.0931,37.051,37.0773,62671.9292
2009-12-29 15:30:00,70.41,70.42,70.36,70.41,112546.3461308456,37.0773,37.0826,37.051,37.0773,112546.3461
2009-12-29 15:40:00,70.41,70.47,70.35,70.43,260136.3473268748,37.0773,37.1089,37.0457,37.0879,260136.3473
2009-12-29 15:50:00,70.43,70.44,70.36,70.37,392656.3808156919,37.0879,37.0931,37.051,37.0563,392656.3808
2009-12-30 09:30:00,70.23,70.23,69.96,70.17,149025.23621576367,36.9825,36.9825,36.8404,36.9509,149025.2362
2009-12-30 09:40:00,70.17,70.22,70.08,70.12,174261.4519794283,36.9509,36.9773,36.9036,36.9246,174261.452
2009-12-30 09:50:00,70.11,70.2,70.07,70.14,94964.7171390982,36.9194,36.9667,36.8983,36.9352,94964.7171
2009-12-30 10:00:00,70.14,70.37,70.14,70.35,72359.76557828012,36.9352,37.0563,36.9352,37.0457,72359.7656
2009-12-30 10:10:00,70.32,70.43,70.21,70.27,55017.342423155125,37.0299,37.0879,36.972,37.0036,55017.3424
2009-12-30 10:20:00,70.23,70.42,70.23,70.4,52386.07822030858,36.9825,37.0826,36.9825,37.0721,52386.0782
2009-12-30 10:30:00,70.4,70.48,70.35,70.41,70924.53055854564,37.0721,37.1142,37.0457,37.0773,70924.5306
2009-12-30 10:40:00,70.42,70.47,70.39,70.4,64107.16421480684,37.0826,37.1089,37.0668,37.0721,64107.1642
2009-12-30 10:50:00,70.4,70.42,70.31,70.35,72240.1626599689,37.0721,37.0826,37.0247,37.0457,72240.1627
2009-12-30 11:00:00,70.35,70.36,70.25,70.29,46645.138141370655,37.0457,37.051,36.9931,37.0141,46645.1381
2009-12-30 11:10:00,70.29,70.34,70.26,70.26,34565.24339193876,37.0141,37.0405,36.9983,36.9983,34565.2434
2009-12-30 11:20:00,70.27,70.47,70.18,70.2,321253.43858390144,37.0036,37.1089,36.9562,36.9667,321253.4386
2009-12-30 11:30:00,70.17,70.23,70.17,70.2,35402.46382011721,36.9509,36.9825,36.9509,36.9667,35402.4638
2009-12-30 11:40:00,70.2,70.33,70.18,70.32,45568.71187656979,36.9667,37.0352,36.9562,37.0299,45568.7119
2009-12-30 11:50:00,70.32,70.37,70.32,70.34,58127.018299246505,37.0299,37.0563,37.0299,37.0405,58127.0183
2009-12-30 12:00:00,70.34,70.42,70.33,70.38,53223.29864848703,37.0405,37.0826,37.0352,37.0615,53223.2986
2009-12-30 12:10:00,70.36,70.4,70.24,70.26,42459.036000478416,37.051,37.0721,36.9878,36.9983,42459.036
2009-12-30 12:20:00,70.26,70.4,70.26,70.4,40904.198062432726,36.9983,37.0721,36.9983,37.0721,40904.1981
2009-12-30 12:30:00,70.4,70.47,70.32,70.33,50472.43152732927,37.0721,37.1089,37.0299,37.0352,50472.4315
2009-12-30 12:40:00,70.33,70.39,70.32,70.37,35402.46382011721,37.0352,37.0668,37.0299,37.0563,35402.4638
2009-12-30 12:50:00,70.37,70.43,70.37,70.37,42817.84475541204,37.0563,37.0879,37.0563,37.0563,42817.8448
2009-12-30 13:00:00,70.37,70.43,70.33,70.35,37196.50759478532,37.0563,37.0879,37.0352,37.0457,37196.5076
2009-12-30 13:10:00,70.35,70.41,70.35,70.41,38033.72802296376,37.0457,37.0773,37.0457,37.0773,38033.728
2009-12-30 13:20:00,70.38,70.4,70.34,70.36,34804.44922856118,37.0615,37.0721,37.0405,37.051,34804.4492
2009-12-30 13:30:00,70.36,70.37,70.32,70.35,75230.23561774907,37.051,37.0563,37.0299,37.0457,75230.2356
2009-12-30 13:40:00,70.33,70.4,70.33,70.35,26073.436191843084,37.0352,37.0721,37.0352,37.0457,26073.4362
2009-12-30 13:50:00,70.35,70.36,70.21,70.21,55256.54825977754,37.0457,37.051,36.972,36.972,55256.5483
2009-12-30 14:00:00,70.22,70.32,70.21,70.27,39110.15428776462,36.9773,37.0299,36.972,37.0036,39110.1543
2009-12-30 14:10:00,70.26,70.26,70.17,70.17,37316.11051309652,36.9983,36.9983,36.9509,36.9509,37316.1105
2009-12-30 14:20:00,70.17,70.19,70.13,70.16,34924.05214687239,36.9509,36.9615,36.9299,36.9457,34924.0521
2009-12-30 14:30:00,70.16,70.21,70.11,70.12,49874.41693577324,36.9457,36.972,36.9194,36.9246,49874.4169
2009-12-30 14:40:00,70.12,70.17,70.11,70.14,37076.90467647411,36.9246,36.9509,36.9194,36.9352,37076.9047
2009-12-30 14:50:00,70.14,70.15,70.09,70.1,47601.96148786031,36.9352,36.9404,36.9088,36.9141,47601.9615
2009-12-30 15:00:00,70.1,70.1,69.98,70.04,82526.01363473269,36.9141,36.9141,36.8509,36.8825,82526.0136
2009-12-30 15:10:00,70.04,70.04,70.0,70.02,56691.78327951203,36.8825,36.8825,36.8614,36.872,56691.7833
2009-12-30 15:20:00,70.02,70.05,69.95,69.96,113263.96364071284,36.872,36.8878,36.8351,36.8404,113263.9636
2009-12-30 15:30:00,69.96,70.12,69.96,70.08,104293.74476737234,36.8404,36.9246,36.8404,36.9036,104293.7448
2009-12-30 15:40:00,70.1,70.12,70.02,70.11,123191.005860543,36.9141,36.9246,36.872,36.9194,123191.0059
2009-12-30 15:50:00,70.12,70.15,70.07,70.11,168400.9089821792,36.9246,36.9404,36.8983,36.9194,168400.909
2009-12-31 09:30:00,70.06,70.3,70.01,70.11,80851.57277837579,36.893,37.0194,36.8667,36.9194,80851.5728
2009-12-31 09:40:00,70.08,70.12,70.0,70.06,22963.760315751704,36.9036,36.9246,36.8614,36.893,22963.7603
2009-12-31 09:50:00,70.07,70.1,69.88,69.91,37555.31634971894,36.8983,36.9141,36.7982,36.814,37555.3163
2009-12-31 10:00:00,69.9,69.93,69.76,69.83,38033.72802296376,36.8088,36.8246,36.735,36.7719,38033.728
2009-12-31 10:10:00,69.83,69.83,69.67,69.67,39468.96304269825,36.7719,36.7719,36.6877,36.6877,39468.963
2009-12-31 10:20:00,69.68,69.86,69.62,69.85,59681.8562372922,36.6929,36.7877,36.6613,36.7824,59681.8562
2009-12-31 10:30:00,69.83,69.89,69.78,69.85,49874.41693577324,36.7719,36.8035,36.7456,36.7824,49874.4169
2009-12-31 10:40:00,69.82,69.89,69.8,69.88,27389.06829326636,36.7666,36.8035,36.7561,36.7982,27389.0683
2009-12-31 10:50:00,69.88,69.97,69.88,69.95,36957.3017581629,36.7982,36.8456,36.7982,36.8351,36957.3018
2009-12-31 11:00:00,69.96,69.96,69.82,69.84,30977.15584260256,36.8404,36.8404,36.7666,36.7772,30977.1558
2009-12-31 11:10:00,69.84,69.95,69.72,69.8,77502.691065662,36.7772,36.8351,36.714,36.7561,77502.6911
2009-12-31 11:20:00,69.8,69.81,69.69,69.69,35880.87549336204,36.7561,36.7614,36.6982,36.6982,35880.8755
2009-12-31 11:30:00,69.69,69.69,69.5,69.51,58366.22413586892,36.6982,36.6982,36.5981,36.6034,58366.2241
2009-12-31 11:40:00,69.52,69.56,69.5,69.54,25714.62743690946,36.6087,36.6297,36.5981,36.6192,25714.6274
2009-12-31 11:50:00,69.54,69.58,69.52,69.56,44970.69728501375,36.6192,36.6403,36.6087,36.6297,44970.6973
2009-12-31 12:00:00,69.56,69.56,69.5,69.51,27149.862456643943,36.6297,36.6297,36.5981,36.6034,27149.8625
2009-12-31 12:10:00,69.51,69.56,69.46,69.55,27628.27412988877,36.6034,36.6297,36.5771,36.6245,27628.2741
2009-12-31 12:20:00,69.56,69.61,69.51,69.51,45927.52063150341,36.6297,36.6561,36.6034,36.6034,45927.5206
2009-12-31 12:30:00,69.51,69.61,69.51,69.56,26910.65662002153,36.6034,36.6561,36.6034,36.6297,26910.6566
2009-12-31 12:40:00,69.56,69.7,69.56,69.69,37435.71343140773,36.6297,36.7035,36.6297,36.6982,37435.7134
2009-12-31 12:50:00,69.69,69.69,69.56,69.58,28345.891639756013,36.6982,36.6982,36.6297,36.6403,28345.8916
2009-12-31 13:00:00,69.59,69.59,69.56,69.57,18897.26109317068,36.6455,36.6455,36.6297,36.635,18897.2611
2009-12-31 13:10:00,69.57,69.59,69.56,69.58,28704.70039468964,36.635,36.6455,36.6297,36.6403,28704.7004
2009-12-31 13:20:00,69.58,69.62,69.55,69.61,23202.96615237412,36.6403,36.6613,36.6245,36.6561,23202.9662
2009-12-31 13:30:00,69.62,69.66,69.62,69.66,17222.82023681378,36.6613,36.6824,36.6613,36.6824,17222.8202
2009-12-31 13:40:00,69.65,69.65,69.52,69.52,32173.18502571463,36.6771,36.6771,36.6087,36.6087,32173.185
2009-12-31 13:50:00,69.53,69.61,69.5,69.53,46286.32938643703,36.6139,36.6561,36.5981,36.6139,46286.3294
2009-12-31 14:00:00,69.54,69.56,69.51,69.55,12079.894749431887,36.6192,36.6297,36.6034,36.6245,12079.8947
2009-12-31 14:10:00,69.56,69.56,69.51,69.52,14950.36478890085,36.6297,36.6297,36.6034,36.6087,14950.3648
2009-12-31 14:20:00,69.53,69.55,69.5,69.54,19734.481521349124,36.6139,36.6245,36.5981,36.6192,19734.4815
2009-12-31 14:30:00,69.54,69.56,69.5,69.52,16505.20272694654,36.6192,36.6297,36.5981,36.6087,16505.2027
2009-12-31 14:40:00,69.53,69.55,69.51,69.52,24040.186580552567,36.6139,36.6245,36.6034,36.6087,24040.1866
2009-12-31 14:50:00,69.52,69.55,69.5,69.55,28824.30331300084,36.6087,36.6245,36.5981,36.6245,28824.3033
2009-12-31 15:00:00,69.55,69.58,69.48,69.48,57887.81246262409,36.6245,36.6403,36.5876,36.5876,57887.8125
2009-12-31 15:10:00,69.49,69.53,69.46,69.52,62193.51752182753,36.5929,36.6139,36.5771,36.6087,62193.5175
2009-12-31 15:20:00,69.52,69.55,69.52,69.53,52625.28405693099,36.6087,36.6245,36.6087,36.6139,52625.2841
2009-12-31 15:30:00,69.53,69.55,69.35,69.38,95084.3200574094,36.6139,36.6245,36.5191,36.5349,95084.3201
2009-12-31 15:40:00,69.39,69.45,69.19,69.24,280349.24052146875,36.5402,36.5718,36.4349,36.4612,280349.2405
2009-12-31 15:50:00,69.24,69.27,69.04,69.06,385121.3969620859,36.4612,36.477,36.3559,36.3664,385121.397
2010-01-04 09:30:00,69.47,69.49,69.12,69.42,243272.33584499464,36.5823,36.5929,36.398,36.556,243272.3358
2010-01-04 09:40:00,69.43,69.61,69.38,69.56,128214.32842961368,36.5613,36.6561,36.5349,36.6297,128214.3284
2010-01-04 09:50:00,69.58,69.74,69.41,69.48,124028.22628872145,36.6403,36.7245,36.5507,36.5876,124028.2263
2010-01-04 10:00:00,69.49,69.56,69.38,69.47,229757.20607582823,36.5929,36.6297,36.5349,36.5823,229757.2061
2010-01-04 10:10:00,69.49,69.5,69.4,69.44,113861.97823226888,36.5929,36.5981,36.5455,36.5665,113861.9782
2010-01-04 10:20:00,69.44,69.45,69.31,69.42,129171.15177610336,36.5665,36.5718,36.4981,36.556,129171.1518
2010-01-04 10:30:00,69.4,69.56,69.4,69.4,81688.79320655424,36.5455,36.6297,36.5455,36.5455,81688.7932
2010-01-04 10:40:00,69.4,69.44,69.35,69.41,97476.37842363356,36.5455,36.5665,36.5191,36.5507,97476.3784
2010-01-04 10:50:00,69.42,69.6,69.41,69.55,98433.2017701232,36.556,36.6508,36.5507,36.6245,98433.2018
2010-01-04 11:00:00,69.55,69.63,69.52,69.62,53462.50448510944,36.6245,36.6666,36.6087,36.6613,53462.5045
2010-01-04 11:10:00,69.62,69.64,69.49,69.5,35761.27257505083,36.6613,36.6719,36.5929,36.5981,35761.2726
2010-01-04 11:20:00,69.49,69.69,69.48,69.6,47482.3585695491,36.5929,36.6982,36.5876,36.6508,47482.3586
2010-01-04 11:30:00,69.6,69.7,69.55,69.65,73077.38308814736,36.6508,36.7035,36.6245,36.6771,73077.3831
2010-01-04 11:40:00,69.65,69.75,69.62,69.71,47960.77024279393,36.6771,36.7298,36.6613,36.7087,47960.7702
2010-01-04 11:50:00,69.71,69.77,69.61,69.63,58485.827054180125,36.7087,36.7403,36.6561,36.6666,58485.8271
2010-01-04 12:00:00,69.66,69.66,69.52,69.55,49037.19650759479,36.6824,36.6824,36.6087,36.6245,49037.1965
2010-01-04 12:10:00,69.52,69.55,69.5,69.52,58246.62121755771,36.6087,36.6245,36.5981,36.6087,58246.6212
2010-01-04 12:20:00,69.52,69.54,69.44,69.45,47243.15273292668,36.6087,36.6192,36.5665,36.5718,47243.1527
2010-01-04 12:30:00,69.45,69.51,69.45,69.48,48558.78483434996,36.5718,36.6034,36.5718,36.5876,48558.7848
2010-01-04 12:40:00,69.48,69.5,69.43,69.45,60040.664992225815,36.5876,36.5981,36.5613,36.5718,60040.665
2010-01-04 12:50:00,69.45,69.45,69.36,69.4,53462.50448510944,36.5718,36.5718,36.5244,36.5455,53462.5045
2010-01-04 13:00:00,69.39,69.45,69.36,69.44,39588.56596100945,36.5402,36.5718,36.5244,36.5665,39588.566
2010-01-04 13:10:00,69.43,69.5,69.43,69.47,26432.244946776704,36.5613,36.5981,36.5613,36.5823,26432.2449
2010-01-04 13:20:00,69.47,69.49,69.4,69.46,38870.94845114221,36.5823,36.5929,36.5455,36.5771,38870.9485
2010-01-04 13:30:00,69.47,69.49,69.45,69.45,34804.44922856118,36.5823,36.5929,36.5718,36.5718,34804.4492
2010-01-04 13:40:00,69.46,69.47,69.41,69.43,44013.8739385241,36.5771,36.5823,36.5507,36.5613,44013.8739
2010-01-04 13:50:00,69.43,69.44,69.31,69.35,62313.12044013874,36.5613,36.5665,36.4981,36.5191,62313.1204
2010-01-04 14:00:00,69.35,69.45,69.35,69.44,38512.13969620859,36.5191,36.5718,36.5191,36.5665,38512.1397
2010-01-04 14:10:00,69.44,69.45,69.39,69.42,36000.47841167325,36.5665,36.5718,36.5402,36.556,36000.4784
2010-01-04 14:20:00,69.41,69.48,69.4,69.46,52625.28405693099,36.5507,36.5876,36.5455,36.5771,52625.2841
2010-01-04 14:30:00,69.46,69.49,69.36,69.4,71283.33931347926,36.5771,36.5929,36.5244,36.5455,71283.3393
2010-01-04 14:40:00,69.4,69.52,69.4,69.46,56691.78327951203,36.5455,36.6087,36.5455,36.5771,56691.7833
2010-01-04 14:50:00,69.45,69.47,69.39,69.4,44970.69728501375,36.5718,36.5823,36.5402,36.5455,44970.6973
2010-01-04 15:00:00,69.4,69.47,69.36,69.46,64824.78172467409,36.5455,36.5823,36.5244,36.5771,64824.7817
2010-01-04 15:10:00,69.47,69.47,69.4,69.43,88266.95371367062,36.5823,36.5823,36.5455,36.5613,88266.9537
2010-01-04 15:20:00,69.43,69.45,69.35,69.36,83602.43989953355,36.5613,36.5718,36.5191,36.5244,83602.4399
2010-01-04 15:30:00,69.36,69.4,69.33,69.38,146513.57493122833,36.5244,36.5455,36.5086,36.5349,146513.5749
2010-01-04 15:40:00,69.38,69.51,69.36,69.5,127018.29924650164,36.5349,36.6034,36.5244,36.5981,127018.2992
2010-01-04 15:50:00,69.5,69.5,69.31,69.4,391699.5574692023,36.5981,36.5981,36.4981,36.5455,391699.5575
2010-01-05 09:30:00,69.23,69.59,69.14,69.14,116373.63951680422,36.456,36.6455,36.4086,36.4086,116373.6395
2010-01-05 09:40:00,69.13,69.15,68.81,68.81,120200.93290276284,36.4033,36.4138,36.2348,36.2348,120200.9329
2010-01-05 09:50:00,68.8,68.9,68.71,68.73,124745.8437985887,36.2295,36.2822,36.1821,36.1927,124745.8438
2010-01-05 10:00:00,68.71,68.97,68.63,68.89,155722.99964119124,36.1821,36.319,36.14,36.2769,155722.9996
2010-01-05 10:10:00,68.9,69.07,68.89,69.07,77981.10273890683,36.2822,36.3717,36.2769,36.3717,77981.1027
2010-01-05 10:20:00,69.07,69.17,69.04,69.1,92213.85001794044,36.3717,36.4244,36.3559,36.3875,92213.85
2010-01-05 10:30:00,69.1,69.14,69.05,69.05,65542.39923454133,36.3875,36.4086,36.3612,36.3612,65542.3992
2010-01-05 10:40:00,69.05,69.06,68.89,68.9,64107.16421480684,36.3612,36.3664,36.2769,36.2822,64107.1642
2010-01-05 10:50:00,68.91,68.97,68.9,68.94,38272.93385958618,36.2874,36.319,36.2822,36.3032,38272.9339
2010-01-05 11:00:00,68.94,69.01,68.89,68.99,58485.827054180125,36.3032,36.3401,36.2769,36.3296,58485.8271
2010-01-05 11:10:00,69.01,69.03,68.89,68.97,98672.4076067456,36.3401,36.3506,36.2769,36.319,98672.4076
2010-01-05 11:20:00,68.97,69.0,68.84,68.87,58485.827054180125,36.319,36.3348,36.2506,36.2664,58485.8271
2010-01-05 11:30:00,68.84,68.92,68.81,68.91,43176.653510345655,36.2506,36.2927,36.2348,36.2874,43176.6535
2010-01-05 11:40:00,68.91,68.99,68.9,68.97,50472.43152732927,36.2874,36.3296,36.2822,36.319,50472.4315
2010-01-05 11:50:00,68.97,68.99,68.94,68.95,21887.334050950845,36.319,36.3296,36.3032,36.3085,21887.3341
2010-01-05 12:00:00,68.96,68.96,68.89,68.92,21408.92237770601,36.3138,36.3138,36.2769,36.2927,21408.9224
2010-01-05 12:10:00,68.91,68.92,68.84,68.84,27747.87704819997,36.2874,36.2927,36.2506,36.2506,27747.877
2010-01-05 12:20:00,68.86,68.88,68.81,68.87,39349.36012438704,36.2611,36.2716,36.2348,36.2664,39349.3601
2010-01-05 12:30:00,68.88,68.89,68.84,68.88,37435.71343140773,36.2716,36.2769,36.2506,36.2716,37435.7134
2010-01-05 12:40:00,68.87,68.87,68.79,68.84,33608.42004544911,36.2664,36.2664,36.2243,36.2506,33608.42
2010-01-05 12:50:00,68.83,68.84,68.77,68.79,41382.60973567755,36.2453,36.2506,36.2137,36.2243,41382.6097
2010-01-05 13:00:00,68.8,68.84,68.64,68.66,83004.42530797752,36.2295,36.2506,36.1453,36.1558,83004.4253
2010-01-05 13:10:00,68.67,68.69,68.64,68.65,35043.65506518359,36.1611,36.1716,36.1453,36.1505,35043.6551
2010-01-05 13:20:00,68.66,68.84,68.61,68.67,73196.98600645857,36.1558,36.2506,36.1295,36.1611,73196.986
2010-01-05 13:30:00,68.67,68.67,68.61,68.65,49874.41693577324,36.1611,36.1611,36.1295,36.1505,49874.4169
2010-01-05 13:40:00,68.65,68.66,68.61,68.61,72598.97141490252,36.1505,36.1558,36.1295,36.1295,72598.9714
2010-01-05 13:50:00,68.61,68.63,68.48,68.5,85874.89534744648,36.1295,36.14,36.061,36.0715,85874.8953
2010-01-05 14:00:00,68.5,68.59,68.49,68.52,60877.88542040426,36.0715,36.1189,36.0663,36.0821,60877.8854
2010-01-05 14:10:00,68.51,68.55,68.31,68.33,101542.87764621458,36.0768,36.0979,35.9715,35.982,101542.8776
2010-01-05 14:20:00,68.32,68.57,68.31,68.56,95084.3200574094,35.9768,36.1084,35.9715,36.1031,95084.3201
2010-01-05 14:30:00,68.56,68.71,68.55,68.7,74991.02978112666,36.1031,36.1821,36.0979,36.1769,74991.0298
2010-01-05 14:40:00,68.7,68.77,68.69,68.74,63748.35545987322,36.1769,36.2137,36.1716,36.1979,63748.3555
2010-01-05 14:50:00,68.75,68.79,68.71,68.76,45807.91771319221,36.2032,36.2243,36.1821,36.2085,45807.9177
2010-01-05 15:00:00,68.76,68.84,68.74,68.75,65063.9875612965,36.2085,36.2506,36.1979,36.2032,65063.9876
2010-01-05 15:10:00,68.75,68.79,68.74,68.77,51788.06362875254,36.2032,36.2243,36.1979,36.2137,51788.0636
2010-01-05 15:20:00,68.79,68.8,68.74,68.76,80971.175696687,36.2243,36.2295,36.1979,36.2085,80971.1757
2010-01-05 15:30:00,68.77,68.88,68.76,68.84,113024.75780409042,36.2137,36.2716,36.2085,36.2506,113024.7578
2010-01-05 15:40:00,68.84,69.05,68.84,68.98,284894.1514172946,36.2506,36.3612,36.2506,36.3243,284894.1514
2010-01-05 15:50:00,68.99,69.05,68.94,68.97,204401.38739385243,36.3296,36.3612,36.3032,36.319,204401.3874
2010-01-06 09:30:00,70.13,70.56,69.94,70.33,505322.3298648488,36.9299,37.1563,36.8298,37.0352,505322.3299
2010-01-06 09:40:00,70.35,70.4,70.12,70.18,212175.57708408087,37.0457,37.0721,36.9246,36.9562,212175.5771
2010-01-06 09:50:00,70.19,70.4,70.09,70.33,314316.46932185144,36.9615,37.0721,36.9088,37.0352,314316.4693
2010-01-06 10:00:00,70.33,70.58,70.21,70.57,243272.33584499464,37.0352,37.1669,36.972,37.1616,243272.3358
2010-01-06 10:10:00,70.57,70.62,70.48,70.57,189331.41968664035,37.1616,37.1879,37.1142,37.1616,189331.4197
2010-01-06 10:20:00,70.58,70.73,70.57,70.68,209185.5041263007,37.1669,37.2458,37.1616,37.2195,209185.5041
2010-01-06 10:30:00,70.68,70.73,70.53,70.57,144360.7224016266,37.2195,37.2458,37.1405,37.1616,144360.7224
2010-01-06 10:40:00,70.56,70.58,70.43,70.44,135629.7093649085,37.1563,37.1669,37.0879,37.0931,135629.7094
2010-01-06 10:50:00,70.43,70.55,70.4,70.53,115895.2278435594,37.0879,37.1511,37.0721,37.1405,115895.2278
2010-01-06 11:00:00,70.54,70.64,70.53,70.63,91017.82083482838,37.1458,37.1984,37.1405,37.1932,91017.8208
2010-01-06 11:10:00,70.63,70.64,70.58,70.63,97835.18717856715,37.1932,37.1984,37.1669,37.1932,97835.1872
2010-01-06 11:20:00,70.63,70.68,70.55,70.63,143523.50197344815,37.1932,37.2195,37.1511,37.1932,143523.502
2010-01-06 11:30:00,70.63,70.7,70.59,70.69,84080.85157277838,37.1932,37.23,37.1721,37.2248,84080.8516
2010-01-06 11:40:00,70.7,70.73,70.68,70.68,96997.96675038872,37.23,37.2458,37.2195,37.2195,96997.9668
2010-01-06 11:50:00,70.68,70.69,70.57,70.58,87549.33620380338,37.2195,37.2248,37.1616,37.1669,87549.3362
2010-01-06 12:00:00,70.57,70.6,70.38,70.38,123789.02045209904,37.1616,37.1774,37.0615,37.0615,123789.0205
2010-01-06 12:10:00,70.4,70.4,70.26,70.31,133596.459753618,37.0721,37.0721,36.9983,37.0247,133596.4598
2010-01-06 12:20:00,70.32,70.32,70.13,70.14,114938.40449706971,37.0299,37.0299,36.9299,36.9352,114938.4045
2010-01-06 12:30:00,70.14,70.25,70.12,70.25,113742.37531395767,36.9352,36.9931,36.9246,36.9931,113742.3753
2010-01-06 12:40:00,70.25,70.29,70.18,70.18,101303.67180959215,36.9931,37.0141,36.9562,36.9562,101303.6718
2010-01-06 12:50:00,70.17,70.26,70.17,70.21,101901.6864011482,36.9509,36.9983,36.9509,36.972,101901.6864
2010-01-06 13:00:00,70.21,70.25,70.14,70.17,87429.73328549217,36.972,36.9931,36.9352,36.9509,87429.7333
2010-01-06 13:10:00,70.16,70.21,70.13,70.14,81449.58736993183,36.9457,36.972,36.9299,36.9352,81449.5874
2010-01-06 13:20:00,70.14,70.17,70.12,70.12,83602.43989953355,36.9352,36.9509,36.9246,36.9246,83602.4399
2010-01-06 13:30:00,70.12,70.18,70.08,70.16,121516.56500418612,36.9246,36.9562,36.9036,36.9457,121516.565
2010-01-06 13:40:00,70.16,70.19,70.12,70.15,75828.25020930512,36.9457,36.9615,36.9246,36.9404,75828.2502
2010-01-06 13:50:00,70.14,70.17,70.07,70.16,79177.1319220189,36.9352,36.9509,36.8983,36.9457,79177.1319
2010-01-06 14:00:00,70.16,70.23,70.13,70.17,115297.21325200336,36.9457,36.9825,36.9299,36.9509,115297.2133
2010-01-06 14:10:00,70.19,70.2,70.12,70.13,116732.44827173784,36.9615,36.9667,36.9246,36.9299,116732.4483
2010-01-06 14:20:00,70.12,70.25,70.12,70.23,143643.10489175937,36.9246,36.9931,36.9246,36.9825,143643.1049
2010-01-06 14:30:00,70.23,70.26,70.1,70.1,134194.47434517404,36.9825,36.9983,36.9141,36.9141,134194.4743
2010-01-06 14:40:00,70.11,70.17,70.07,70.12,112187.53737591198,36.9194,36.9509,36.8983,36.9246,112187.5374
2010-01-06 14:50:00,70.12,70.17,70.11,70.14,78579.11733046286,36.9246,36.9509,36.9194,36.9352,78579.1173
2010-01-06 15:00:00,70.13,70.24,70.13,70.21,139217.7969142447,36.9299,36.9878,36.9299,36.972,139217.7969
2010-01-06 15:10:00,70.22,70.24,70.15,70.15,99031.21636167922,36.9773,36.9878,36.9404,36.9404,99031.2164
2010-01-06 15:20:00,70.15,70.24,70.12,70.17,107403.4206434637,36.9404,36.9878,36.9246,36.9509,107403.4206
2010-01-06 15:30:00,70.17,70.19,69.91,70.0,286448.9893553403,36.9509,36.9615,36.814,36.8614,286448.9894
2010-01-06 15:40:00,70.0,70.01,69.82,69.9,301399.35414424114,36.8614,36.8667,36.7666,36.8088,301399.3541
2010-01-06 15:50:00,69.9,70.03,69.88,70.02,412510.46525535226,36.8088,36.8772,36.7982,36.872,412510.4653
2010-01-07 09:30:00,69.66,69.66,69.4,69.44,320775.02691065666,36.6824,36.6824,36.5455,36.5665,320775.0269
2010-01-07 09:40:00,69.42,69.46,69.15,69.32,202607.3436191843,36.556,36.5771,36.4138,36.5033,202607.3436
2010-01-07 09:50:00,69.31,69.32,68.66,68.73,216840.09089821792,36.4981,36.5033,36.1558,36.1927,216840.0909
2010-01-07 10:00:00,68.71,69.06,68.69,69.05,196986.0064585576,36.1821,36.3664,36.1716,36.3612,196986.0065
2010-01-07 10:10:00,69.05,69.21,69.03,69.14,127257.50508312404,36.3612,36.4454,36.3506,36.4086,127257.5051
2010-01-07 10:20:00,69.13,69.19,69.07,69.12,97237.17258701113,36.4033,36.4349,36.3717,36.398,97237.1726
2010-01-07 10:30:00,69.12,69.36,69.12,69.36,160985.52804688434,36.398,36.5244,36.398,36.5244,160985.528
2010-01-07 10:40:00,69.36,69.6,69.35,69.54,233345.2936251645,36.5244,36.6508,36.5191,36.6192,233345.2936
2010-01-07 10:50:00,69.54,69.54,69.29,69.3,209663.9157995456,36.6192,36.6192,36.4875,36.4928,209663.9158
2010-01-07 11:00:00,69.3,69.43,69.27,69.32,121755.77084080852,36.4928,36.5613,36.477,36.5033,121755.7708
2010-01-07 11:10:00,69.32,69.38,69.3,69.35,78220.30857552924,36.5033,36.5349,36.4928,36.5191,78220.3086
2010-01-07 11:20:00,69.35,69.4,69.3,69.3,95323.52589403182,36.5191,36.5455,36.4928,36.4928,95323.5259
2010-01-07 11:30:00,69.3,69.33,69.22,69.25,125463.46130845594,36.4928,36.5086,36.4507,36.4665,125463.4613
2010-01-07 11:40:00,69.25,69.38,69.23,69.28,183829.6854443249,36.4665,36.5349,36.456,36.4823,183829.6854
2010-01-07 11:50:00,69.28,69.31,69.26,69.3,65183.59047960771,36.4823,36.4981,36.4718,36.4928,65183.5905
2010-01-07 12:00:00,69.3,69.33,69.27,69.3,69728.50137543357,36.4928,36.5086,36.477,36.4928,69728.5014
2010-01-07 12:10:00,69.3,69.32,69.27,69.3,85994.49826575769,36.4928,36.5033,36.477,36.4928,85994.4983
2010-01-07 12:20:00,69.31,69.34,69.28,69.31,129769.16636765936,36.4981,36.5139,36.4823,36.4981,129769.1664
2010-01-07 12:30:00,69.31,69.4,69.31,69.33,84559.26324602321,36.4981,36.5455,36.4981,36.5086,84559.2632
2010-01-07 12:40:00,69.33,69.37,69.29,69.34,36478.89008491807,36.5086,36.5297,36.4875,36.5139,36478.8901
2010-01-07 12:50:00,69.33,69.43,69.33,69.4,62193.51752182753,36.5086,36.5613,36.5086,36.5455,62193.5175
2010-01-07 13:00:00,69.39,69.4,69.35,69.38,34684.84631024997,36.5402,36.5455,36.5191,36.5349,34684.8463
2010-01-07 13:10:00,69.39,69.4,69.37,69.39,38631.7426145198,36.5402,36.5455,36.5297,36.5402,38631.7426
2010-01-07 13:20:00,69.39,69.44,69.38,69.44,33488.8171271379,36.5402,36.5665,36.5349,36.5665,33488.8171
2010-01-07 13:30:00,69.44,69.54,69.42,69.51,45568.71187656979,36.5665,36.6192,36.556,36.6034,45568.7119
2010-01-07 13:40:00,69.5,69.56,69.49,69.51,58007.4153809353,36.5981,36.6297,36.5929,36.6034,58007.4154
2010-01-07 13:50:00,69.51,69.56,69.45,69.5,60519.07666547064,36.6034,36.6297,36.5718,36.5981,60519.0767
2010-01-07 14:00:00,69.5,69.52,69.4,69.47,63509.149623250814,36.5981,36.6087,36.5455,36.5823,63509.1496
2010-01-07 14:10:00,69.47,69.57,69.46,69.57,81329.98445162062,36.5823,36.635,36.5771,36.635,81329.9845
2010-01-07 14:20:00,69.56,69.66,69.56,69.61,74393.01518957064,36.6297,36.6824,36.6297,36.6561,74393.0152
2010-01-07 14:30:00,69.6,69.7,69.59,69.66,121875.37375911971,36.6508,36.7035,36.6455,36.6824,121875.3738
2010-01-07 14:40:00,69.65,69.78,69.61,69.78,101303.67180959215,36.6771,36.7456,36.6561,36.7456,101303.6718
2010-01-07 14:50:00,69.78,69.81,69.71,69.75,84559.26324602321,36.7456,36.7614,36.7087,36.7298,84559.2632
2010-01-07 15:00:00,69.76,69.76,69.49,69.56,143403.89905513695,36.735,36.735,36.5929,36.6297,143403.8991
2010-01-07 15:10:00,69.56,69.66,69.52,69.66,84439.660327712,36.6297,36.6824,36.6087,36.6824,84439.6603
2010-01-07 15:20:00,69.66,69.75,69.61,69.7,136586.53271139818,36.6824,36.7298,36.6561,36.7035,136586.5327
2010-01-07 15:30:00,69.71,69.81,69.71,69.81,135988.51811984213,36.7087,36.7614,36.7087,36.7614,135988.5181
2010-01-07 15:40:00,69.81,69.91,69.78,69.84,286807.7981102739,36.7614,36.814,36.7456,36.7772,286807.7981
2010-01-07 15:50:00,69.84,70.03,69.83,70.01,516206.1954311685,36.7772,36.8772,36.7719,36.8667,516206.1954
2010-01-08 09:30:00,69.97,70.14,69.65,69.76,181676.8329147232,36.8456,36.9352,36.6771,36.735,181676.8329
2010-01-08 09:40:00,69.76,70.07,69.68,70.02,133716.0626719292,36.735,36.8983,36.6929,36.872,133716.0627
2010-01-08 09:50:00,70.01,70.07,69.97,70.05,180720.00956823348,36.8667,36.8983,36.8456,36.8878,180720.0096
2010-01-08 10:00:00,70.05,70.17,69.99,70.02,106326.99437866284,36.8878,36.9509,36.8562,36.872,106326.9944
2010-01-08 10:10:00,70.05,70.09,69.97,70.05,62671.92919507237,36.8878,36.9088,36.8456,36.8878,62671.9292
2010-01-08 10:20:00,70.05,70.1,70.0,70.02,97237.17258701113,36.8878,36.9141,36.8614,36.872,97237.1726
2010-01-08 10:30:00,70.03,70.12,70.0,70.1,117928.47745484993,36.8772,36.9246,36.8614,36.9141,117928.4775
2010-01-08 10:40:00,70.1,70.12,69.99,70.1,115536.41908862576,36.9141,36.9246,36.8562,36.9141,115536.4191
2010-01-08 10:50:00,70.09,70.39,70.09,70.39,117091.25702667146,36.9088,37.0668,36.9088,37.0668,117091.257
2010-01-08 11:00:00,70.37,70.38,70.23,70.29,74153.80935294821,37.0563,37.0615,36.9825,37.0141,74153.8094
2010-01-08 11:10:00,70.29,70.37,70.29,70.33,64705.17880636288,37.0141,37.0563,37.0141,37.0352,64705.1788
2010-01-08 11:20:00,70.35,70.35,70.22,70.25,48199.97607941634,37.0457,37.0457,36.9773,36.9931,48199.9761
2010-01-08 11:30:00,70.25,70.29,70.2,70.27,70446.1188853008,36.9931,37.0141,36.9667,37.0036,70446.1189
2010-01-08 11:40:00,70.26,70.3,70.23,70.28,55256.54825977754,36.9983,37.0194,36.9825,37.0089,55256.5483
2010-01-08 11:50:00,70.29,70.3,70.22,70.28,46884.34397799306,37.0141,37.0194,36.9773,37.0089,46884.344
2010-01-08 12:00:00,70.28,70.36,70.25,70.35,44970.69728501375,37.0089,37.051,36.9931,37.0457,44970.6973
2010-01-08 12:10:00,70.34,70.38,70.25,70.28,39588.56596100945,37.0405,37.0615,36.9931,37.0089,39588.566
2010-01-08 12:20:00,70.3,70.33,70.28,70.32,20093.290276282743,37.0194,37.0352,37.0089,37.0299,20093.2903
2010-01-08 12:30:00,70.32,70.32,70.22,70.3,32771.199617270664,37.0299,37.0299,36.9773,37.0194,32771.1996
2010-01-08 12:40:00,70.3,70.39,70.17,70.23,87788.54204042579,37.0194,37.0668,36.9509,36.9825,87788.542
2010-01-08 12:50:00,70.23,70.27,70.21,70.23,56691.78327951203,36.9825,37.0036,36.972,36.9825,56691.7833
2010-01-08 13:00:00,70.23,70.27,70.21,70.23,197105.6093768688,36.9825,37.0036,36.972,36.9825,197105.6094
2010-01-08 13:10:00,70.23,70.24,70.17,70.19,62671.92919507237,36.9825,36.9878,36.9509,36.9615,62671.9292
2010-01-08 13:20:00,70.19,70.25,70.17,70.23,66260.01674440857,36.9615,36.9931,36.9509,36.9825,66260.0167
2010-01-08 13:30:00,70.24,70.27,70.18,70.23,77981.10273890683,36.9878,37.0036,36.9562,36.9825,77981.1027
2010-01-08 13:40:00,70.23,70.24,70.19,70.24,122114.57959574214,36.9825,36.9878,36.9615,36.9878,122114.5796
2010-01-08 13:50:00,70.24,70.25,70.21,70.22,62791.53211338357,36.9878,36.9931,36.972,36.9773,62791.5321
2010-01-08 14:00:00,70.21,70.25,70.16,70.22,55615.35701471116,36.972,36.9931,36.9457,36.9773,55615.357
2010-01-08 14:10:00,70.22,70.25,70.12,70.14,67695.25176414305,36.9773,36.9931,36.9246,36.9352,67695.2518
2010-01-08 14:20:00,70.14,70.27,70.13,70.24,59562.25331898098,36.9352,37.0036,36.9299,36.9878,59562.2533
2010-01-08 14:30:00,70.24,70.29,70.22,70.23,50711.63736395168,36.9878,37.0141,36.9773,36.9825,50711.6374
2010-01-08 14:40:00,70.23,70.25,70.19,70.2,86712.11577562493,36.9825,36.9931,36.9615,36.9667,86712.1158
2010-01-08 14:50:00,70.19,70.25,70.19,70.23,44731.49144839135,36.9615,36.9931,36.9615,36.9825,44731.4914
2010-01-08 15:00:00,70.23,70.27,70.21,70.27,68293.26635569909,36.9825,37.0036,36.972,37.0036,68293.2664
2010-01-08 15:10:00,70.27,70.27,70.22,70.26,50711.63736395168,37.0036,37.0036,36.9773,36.9983,50711.6374
2010-01-08 15:20:00,70.25,70.31,70.23,70.28,56332.9745245784,36.9931,37.0247,36.9825,37.0089,56332.9745
2010-01-08 15:30:00,70.28,70.37,70.22,70.34,76306.66188254993,37.0089,37.0563,36.9773,37.0405,76306.6619
2010-01-08 15:40:00,70.35,70.39,70.33,70.39,143523.50197344815,37.0457,37.0668,37.0352,37.0668,143523.502
2010-01-08 15:50:00,70.38,70.5,70.37,70.5,233704.10238009808,37.0615,37.1247,37.0563,37.1247,233704.1024
2010-01-11 09:30:00,70.55,70.73,70.36,70.47,210381.5333094128,37.1511,37.2458,37.051,37.1089,210381.5333
2010-01-11 09:40:00,70.45,70.68,70.43,70.49,103934.9360124387,37.0984,37.2195,37.0879,37.1195,103934.936
2010-01-11 09:50:00,70.47,70.5,70.4,70.41,80971.175696687,37.1089,37.1247,37.0721,37.0773,80971.1757
2010-01-11 10:00:00,70.42,70.43,70.17,70.22,169596.93816529124,37.0826,37.0879,36.9509,36.9773,169596.9382
2010-01-11 10:10:00,70.22,70.25,70.1,70.14,76306.66188254993,36.9773,36.9931,36.9141,36.9352,76306.6619
2010-01-11 10:20:00,70.17,70.19,70.11,70.16,85635.68951082407,36.9509,36.9615,36.9194,36.9457,85635.6895
2010-01-11 10:30:00,70.16,70.22,70.04,70.07,86114.1011840689,36.9457,36.9773,36.8825,36.8983,86114.1012
2010-01-11 10:40:00,70.06,70.12,69.96,70.12,72718.57433321374,36.893,36.9246,36.8404,36.9246,72718.5743
2010-01-11 10:50:00,70.13,70.19,70.12,70.14,51668.46071044134,36.9299,36.9615,36.9246,36.9352,51668.4607
2010-01-11 11:00:00,70.15,70.15,69.96,69.99,41980.62432723359,36.9404,36.9404,36.8404,36.8562,41980.6243
2010-01-11 11:10:00,70.0,70.0,69.9,69.97,41741.41849061118,36.8614,36.8614,36.8088,36.8456,41741.4185
2010-01-11 11:20:00,69.98,70.03,69.9,69.96,48797.99067097237,36.8509,36.8772,36.8088,36.8404,48797.9907
2010-01-11 11:30:00,69.96,70.15,69.96,70.13,40784.59514412152,36.8404,36.9404,36.8404,36.9299,40784.5951
2010-01-11 11:40:00,70.12,70.14,70.05,70.08,50592.03444564048,36.9246,36.9352,36.8878,36.9036,50592.0344
2010-01-11 11:50:00,70.08,70.1,70.06,70.08,33847.62588207152,36.9036,36.9141,36.893,36.9036,33847.6259
2010-01-11 12:00:00,70.09,70.15,70.07,70.11,63269.9437866284,36.9088,36.9404,36.8983,36.9194,63269.9438
2010-01-11 12:10:00,70.09,70.11,70.06,70.07,44372.682693457726,36.9088,36.9194,36.893,36.8983,44372.6827
2010-01-11 12:20:00,70.08,70.1,70.04,70.07,86592.51285731372,36.9036,36.9141,36.8825,36.8983,86592.5129
2010-01-11 12:30:00,70.07,70.07,70.0,70.01,45688.314794881,36.8983,36.8983,36.8614,36.8667,45688.3148
2010-01-11 12:40:00,70.01,70.03,69.85,69.86,68412.86927401029,36.8667,36.8772,36.7824,36.7877,68412.8693
2010-01-11 12:50:00,69.86,69.88,69.77,69.86,105370.1710321732,36.7877,36.7982,36.7403,36.7877,105370.171
2010-01-11 13:00:00,69.84,69.85,69.74,69.78,88266.95371367062,36.7772,36.7824,36.7245,36.7456,88266.9537
2010-01-11 13:10:00,69.81,69.87,69.81,69.86,36957.3017581629,36.7614,36.793,36.7614,36.7877,36957.3018
2010-01-11 13:20:00,69.87,69.97,69.87,69.94,38153.330941274966,36.793,36.8456,36.793,36.8298,38153.3309
2010-01-11 13:30:00,69.94,69.96,69.91,69.96,75469.4414543715,36.8298,36.8404,36.814,36.8404,75469.4415
2010-01-11 13:40:00,69.96,70.09,69.93,70.04,68532.4721923215,36.8404,36.9088,36.8246,36.8825,68532.4722
2010-01-11 13:50:00,70.03,70.18,70.02,70.17,84798.46908264562,36.8772,36.9562,36.872,36.9509,84798.4691
2010-01-11 14:00:00,70.16,70.25,70.14,70.15,62671.92919507237,36.9457,36.9931,36.9352,36.9404,62671.9292
2010-01-11 14:10:00,70.14,70.37,70.14,70.29,65781.60507116374,36.9352,37.0563,36.9352,37.0141,65781.6051
2010-01-11 14:20:00,70.31,70.42,70.27,70.27,77981.10273890683,37.0247,37.0826,37.0036,37.0036,77981.1027
2010-01-11 14:30:00,70.26,70.3,70.19,70.27,47003.94689630428,36.9983,37.0194,36.9615,37.0036,47003.9469
2010-01-11 14:40:00,70.27,70.27,70.17,70.17,37555.31634971894,37.0036,37.0036,36.9509,36.9509,37555.3163
2010-01-11 14:50:00,70.16,70.22,70.16,70.2,29781.12665949049,36.9457,36.9773,36.9457,36.9667,29781.1267
2010-01-11 15:00:00,70.19,70.27,70.17,70.17,108121.03815333094,36.9615,37.0036,36.9509,36.9509,108121.0382
2010-01-11 15:10:00,70.17,70.26,70.08,70.22,127975.12259299128,36.9509,36.9983,36.9036,36.9773,127975.1226
2010-01-11 15:20:00,70.22,70.22,70.11,70.17,93290.27628274132,36.9773,36.9773,36.9194,36.9509,93290.2763
2010-01-11 15:30:00,70.16,70.21,70.12,70.17,150221.26539887575,36.9457,36.972,36.9246,36.9509,150221.2654
2010-01-11 15:40:00,70.16,70.24,70.16,70.23,182274.84750627915,36.9457,36.9878,36.9457,36.9825,182274.8475
2010-01-11 15:50:00,70.23,70.24,70.12,70.22,296854.44324841525,36.9825,36.9878,36.9246,36.9773,296854.4432
2010-01-12 09:30:00,69.88,69.92,69.65,69.87,121755.77084080852,36.7982,36.8193,36.6771,36.793,121755.7708
2010-01-12 09:40:00,69.86,70.05,69.77,69.96,134314.07726348523,36.7877,36.8878,36.7403,36.8404,134314.0773
2010-01-12 09:50:00,69.98,70.12,69.96,70.07,94007.89379260856,36.8509,36.9246,36.8404,36.8983,94007.8938
2010-01-12 10:00:00,70.06,70.15,69.92,70.15,115058.00741538094,36.893,36.9404,36.8193,36.9404,115058.0074
2010-01-12 10:10:00,70.14,70.32,70.01,70.07,73914.6035163258,36.9352,37.0299,36.8667,36.8983,73914.6035
2010-01-12 10:20:00,70.07,70.15,69.97,70.14,145078.33991149385,36.8983,36.9404,36.8456,36.9352,145078.3399
2010-01-12 10:30:00,70.15,70.32,70.12,70.32,103097.71558426028,36.9404,37.0299,36.9246,37.0299,103097.7156
2010-01-12 10:40:00,70.32,70.38,70.02,70.05,158115.05800741538,37.0299,37.0615,36.872,36.8878,158115.058
2010-01-12 10:50:00,70.05,70.08,69.91,69.99,63389.5467049396,36.8878,36.9036,36.814,36.8562,63389.5467
2010-01-12 11:00:00,69.98,70.19,69.96,70.03,50711.63736395168,36.8509,36.9615,36.8404,36.8772,50711.6374
2010-01-12 11:10:00,70.02,70.07,69.97,70.05,45090.300203324965,36.872,36.8983,36.8456,36.8878,45090.3002
2010-01-12 11:20:00,70.04,70.31,70.03,70.31,70326.5159669896,36.8825,37.0247,36.8772,37.0247,70326.516
2010-01-12 11:30:00,70.31,70.34,70.17,70.22,59681.8562372922,37.0247,37.0405,36.9509,36.9773,59681.8562
2010-01-12 11:40:00,70.24,70.34,70.21,70.33,57050.592034445646,36.9878,37.0405,36.972,37.0352,57050.592
2010-01-12 11:50:00,70.33,70.37,70.18,70.32,50711.63736395168,37.0352,37.0563,36.9562,37.0299,50711.6374
2010-01-12 12:00:00,70.32,70.32,70.18,70.23,49396.00526252841,37.0299,37.0299,36.9562,36.9825,49396.0053
2010-01-12 12:10:00,70.23,70.24,70.13,70.13,79775.14651357493,36.9825,36.9878,36.9299,36.9299,79775.1465
2010-01-12 12:20:00,70.14,70.14,69.86,69.9,73914.6035163258,36.9352,36.9352,36.7877,36.8088,73914.6035
2010-01-12 12:30:00,69.88,69.96,69.82,69.96,38392.53677789738,36.7982,36.8404,36.7666,36.8404,38392.5368
2010-01-12 12:40:00,69.96,70.02,69.91,69.93,37555.31634971894,36.8404,36.872,36.814,36.8246,37555.3163
2010-01-12 12:50:00,69.93,69.93,69.68,69.91,81329.98445162062,36.8246,36.8246,36.6929,36.814,81329.9845
2010-01-12 13:00:00,69.91,69.95,69.78,69.8,69967.70721205598,36.814,36.8351,36.7456,36.7561,69967.7072
2010-01-12 13:10:00,69.81,69.86,69.78,69.85,48797.99067097237,36.7614,36.7877,36.7456,36.7824,48797.9907
2010-01-12 13:20:00,69.84,69.85,69.76,69.81,56691.78327951203,36.7772,36.7824,36.735,36.7614,56691.7833
2010-01-12 13:30:00,69.83,69.95,69.81,69.93,62432.72335844995,36.7719,36.8351,36.7614,36.8246,62432.7234
2010-01-12 13:40:00,69.93,69.98,69.89,69.91,61356.29709364909,36.8246,36.8509,36.8035,36.814,61356.2971
2010-01-12 13:50:00,69.91,70.08,69.91,70.08,34206.43463700514,36.814,36.9036,36.814,36.9036,34206.4346
2010-01-12 14:00:00,70.1,70.1,69.95,70.04,43535.46226527928,36.9141,36.9141,36.8351,36.8825,43535.4623
2010-01-12 14:10:00,70.05,70.05,69.95,69.99,45449.108958258585,36.8878,36.8878,36.8351,36.8562,45449.109
2010-01-12 14:20:00,69.99,70.07,69.98,70.07,43057.05059203445,36.8562,36.8983,36.8509,36.8983,43057.0506
2010-01-12 14:30:00,70.06,70.07,70.0,70.01,77741.89690228442,36.893,36.8983,36.8614,36.8667,77741.8969
2010-01-12 14:40:00,70.0,70.06,69.95,70.06,109556.27317306543,36.8614,36.893,36.8351,36.893,109556.2732
2010-01-12 14:50:00,70.07,70.15,69.99,70.13,77981.10273890683,36.8983,36.9404,36.8562,36.9299,77981.1027
2010-01-12 15:00:00,70.14,70.17,70.03,70.1,62911.13503169478,36.9352,36.9509,36.8772,36.9141,62911.135
2010-01-12 15:10:00,70.1,70.13,69.99,70.02,60877.88542040426,36.9141,36.9299,36.8562,36.872,60877.8854
2010-01-12 15:20:00,70.02,70.15,70.01,70.13,67695.25176414305,36.872,36.9404,36.8667,36.9299,67695.2518
2010-01-12 15:30:00,70.13,70.15,69.94,69.96,127616.31383805766,36.9299,36.9404,36.8298,36.8404,127616.3138
2010-01-12 15:40:00,69.96,70.11,69.96,70.06,149623.2508073197,36.8404,36.9194,36.8404,36.893,149623.2508
2010-01-12 15:50:00,70.07,70.26,70.04,70.24,334768.56835306785,36.8983,36.9983,36.8825,36.9878,334768.5684
2010-01-13 09:30:00,70.32,70.32,69.88,69.93,177012.31910058606,37.0299,37.0299,36.7982,36.8246,177012.3191
2010-01-13 09:40:00,69.9,70.22,69.88,70.1,66260.01674440857,36.8088,36.9773,36.7982,36.9141,66260.0167
2010-01-13 09:50:00,70.12,70.21,70.11,70.17,40545.38930749911,36.9246,36.972,36.9194,36.9509,40545.3893
2010-01-13 10:00:00,70.17,70.21,69.86,69.96,83004.42530797752,36.9509,36.972,36.7877,36.8404,83004.4253
2010-01-13 10:10:00,69.96,69.96,69.6,69.66,85276.88075589045,36.8404,36.8404,36.6508,36.6824,85276.8808
2010-01-13 10:20:00,69.66,69.78,69.61,69.77,49994.01985408444,36.6824,36.7456,36.6561,36.7403,49994.0199
2010-01-13 10:30:00,69.75,69.98,69.7,69.94,94725.5113024758,36.7298,36.8509,36.7035,36.8298,94725.5113
2010-01-13 10:40:00,69.94,69.96,69.79,69.89,84320.05740940079,36.8298,36.8404,36.7508,36.8035,84320.0574
2010-01-13 10:50:00,69.89,69.97,69.85,69.91,159789.49886377229,36.8035,36.8456,36.7824,36.814,159789.4989
2010-01-13 11:00:00,69.91,69.91,69.63,69.71,65303.19339791891,36.814,36.814,36.6666,36.7087,65303.1934
2010-01-13 11:10:00,69.7,69.71,69.56,69.61,94127.49671091976,36.7035,36.7087,36.6297,36.6561,94127.4967
2010-01-13 11:20:00,69.63,69.85,69.62,69.66,134314.07726348523,36.6666,36.7824,36.6613,36.6824,134314.0773
2010-01-13 11:30:00,69.66,69.68,69.57,69.64,101064.46597296976,36.6824,36.6929,36.635,36.6719,101064.466
2010-01-13 11:40:00,69.62,69.66,69.59,69.63,38751.345532831,36.6613,36.6824,36.6455,36.6666,38751.3455
2010-01-13 11:50:00,69.61,69.65,69.56,69.58,34565.24339193876,36.6561,36.6771,36.6297,36.6403,34565.2434
2010-01-13 12:00:00,69.6,69.76,69.6,69.71,77024.27939241719,36.6508,36.735,36.6508,36.7087,77024.2794
2010-01-13 12:10:00,69.7,69.77,69.62,69.76,30498.74416935773,36.7035,36.7403,36.6613,36.735,30498.7442
2010-01-13 12:20:00,69.75,69.79,69.64,69.71,71283.33931347926,36.7298,36.7508,36.6719,36.7087,71283.3393
2010-01-13 12:30:00,69.71,69.98,69.69,69.91,60997.48833871547,36.7087,36.8509,36.6982,36.814,60997.4883
2010-01-13 12:40:00,69.92,69.92,69.84,69.87,33010.40545389308,36.8193,36.8193,36.7772,36.793,33010.4055
2010-01-13 12:50:00,69.88,69.96,69.86,69.86,26791.053701710323,36.7982,36.8404,36.7877,36.7877,26791.0537
2010-01-13 13:00:00,69.86,69.91,69.86,69.88,96041.14340389906,36.7877,36.814,36.7877,36.7982,96041.1434
2010-01-13 13:10:00,69.87,69.91,69.81,69.81,20332.496112905155,36.793,36.814,36.7614,36.7614,20332.4961
2010-01-13 13:20:00,69.82,69.88,69.81,69.87,35641.66965673963,36.7666,36.7982,36.7614,36.793,35641.6697
2010-01-13 13:30:00,69.89,69.91,69.84,69.86,46405.93230474824,36.8035,36.814,36.7772,36.7877,46405.9323
2010-01-13 13:40:00,69.86,69.86,69.79,69.79,27389.06829326636,36.7877,36.7877,36.7508,36.7508,27389.0683
2010-01-13 13:50:00,69.79,69.86,69.72,69.86,58605.42997249133,36.7508,36.7877,36.714,36.7877,58605.43
2010-01-13 14:00:00,69.86,69.91,69.81,69.86,115416.81617031456,36.7877,36.814,36.7614,36.7877,115416.8162
2010-01-13 14:10:00,69.87,69.89,69.79,69.89,135868.91520153094,36.793,36.8035,36.7508,36.8035,135868.9152
2010-01-13 14:20:00,69.87,69.91,69.81,69.86,187058.96423872744,36.793,36.814,36.7614,36.7877,187058.9642
2010-01-13 14:30:00,69.86,69.89,69.82,69.86,82645.6165530439,36.7877,36.8035,36.7666,36.7877,82645.6166
2010-01-13 14:40:00,69.85,69.91,69.83,69.86,87429.73328549217,36.7824,36.814,36.7719,36.7877,87429.7333
2010-01-13 14:50:00,69.86,69.88,69.83,69.85,115177.61033369217,36.7877,36.7982,36.7719,36.7824,115177.6103
2010-01-13 15:00:00,69.86,69.86,69.77,69.78,110154.28776462146,36.7877,36.7877,36.7403,36.7456,110154.2878
2010-01-13 15:10:00,69.78,69.84,69.74,69.81,80373.16110513097,36.7456,36.7772,36.7245,36.7614,80373.1611
2010-01-13 15:20:00,69.82,70.05,69.81,69.99,159789.49886377229,36.7666,36.8878,36.7614,36.8562,159789.4989
2010-01-13 15:30:00,70.02,70.22,70.01,70.19,132998.44516206195,36.872,36.9773,36.8667,36.9615,132998.4452
2010-01-13 15:40:00,70.19,70.21,70.07,70.09,147350.79535940677,36.9615,36.972,36.8983,36.9088,147350.7954
2010-01-13 15:50:00,70.09,70.13,70.03,70.07,219590.95801937568,36.9088,36.9299,36.8772,36.8983,219590.958
2010-01-14 09:30:00,70.02,70.17,69.89,69.96,85037.67491926803,36.872,36.9509,36.8035,36.8404,85037.6749
2010-01-14 09:40:00,69.94,70.1,69.91,69.96,42100.2272455448,36.8298,36.9141,36.814,36.8404,42100.2272
2010-01-14 09:50:00,69.97,70.12,69.95,69.98,60040.664992225815,36.8456,36.9246,36.8351,36.8509,60040.665
2010-01-14 10:00:00,69.99,70.14,69.94,70.12,110393.49360124388,36.8562,36.9352,36.8298,36.9246,110393.4936
2010-01-14 10:10:00,70.12,70.12,69.94,70.05,61475.90001196029,36.9246,36.9246,36.8298,36.8878,61475.9
2010-01-14 10:20:00,70.04,70.06,69.97,70.02,75230.23561774907,36.8825,36.893,36.8456,36.872,75230.2356
2010-01-14 10:30:00,70.02,70.15,70.02,70.12,42219.830163856,36.872,36.9404,36.872,36.9246,42219.8302
2010-01-14 10:40:00,70.12,70.14,69.9,70.0,37316.11051309652,36.9246,36.9352,36.8088,36.8614,37316.1105
2010-01-14 10:50:00,69.99,70.06,69.9,69.91,22844.1573974405,36.8562,36.893,36.8088,36.814,22844.1574
2010-01-14 11:00:00,69.91,69.97,69.9,69.96,28226.28872144481,36.814,36.8456,36.8088,36.8404,28226.2887
2010-01-14 11:10:00,69.96,70.05,69.89,70.04,37435.71343140773,36.8404,36.8878,36.8035,36.8825,37435.7134
2010-01-14 11:20:00,70.04,70.04,69.95,69.98,22485.34864250688,36.8825,36.8825,36.8351,36.8509,22485.3486
2010-01-14 11:30:00,70.0,70.07,69.97,70.04,42698.24183710082,36.8614,36.8983,36.8456,36.8825,42698.2418
2010-01-14 11:40:00,70.04,70.05,69.91,69.93,79655.54359526373,36.8825,36.8878,36.814,36.8246,79655.5436
2010-01-14 11:50:00,69.93,69.97,69.91,69.96,82645.6165530439,36.8246,36.8456,36.814,36.8404,82645.6166
2010-01-14 12:00:00,69.96,70.04,69.95,70.02,24638.2011721086,36.8404,36.8825,36.8351,36.872,24638.2012
2010-01-14 12:10:00,70.02,70.03,69.91,69.91,26432.244946776704,36.872,36.8772,36.814,36.814,26432.2449
2010-01-14 12:20:00,69.91,70.0,69.91,69.95,31216.36167922497,36.814,36.8614,36.814,36.8351,31216.3617
2010-01-14 12:30:00,69.94,69.99,69.89,69.91,38631.7426145198,36.8298,36.8562,36.8035,36.814,38631.7426
2010-01-14 12:40:00,69.91,69.92,69.83,69.86,36837.69883985169,36.814,36.8193,36.7719,36.7877,36837.6988
2010-01-14 12:50:00,69.86,69.86,69.82,69.85,26312.642028465496,36.7877,36.7877,36.7666,36.7824,26312.642
2010-01-14 13:00:00,69.85,69.97,69.83,69.95,78818.32316708528,36.7824,36.8456,36.7719,36.8351,78818.3232
2010-01-14 13:10:00,69.95,70.02,69.91,69.93,116373.63951680422,36.8351,36.872,36.814,36.8246,116373.6395
2010-01-14 13:20:00,69.92,69.95,69.84,69.85,17940.43774668102,36.8193,36.8351,36.7772,36.7824,17940.4377
2010-01-14 13:30:00,69.85,69.99,69.84,69.91,35522.06673842842,36.7824,36.8562,36.7772,36.814,35522.0667
2010-01-14 13:40:00,69.91,69.92,69.81,69.81,44133.47685683531,36.814,36.8193,36.7614,36.7614,44133.4769
2010-01-14 13:50:00,69.82,69.87,69.81,69.83,39708.168879320656,36.7666,36.793,36.7614,36.7719,39708.1689
2010-01-14 14:00:00,69.83,69.86,69.81,69.85,33967.228800382734,36.7719,36.7877,36.7614,36.7824,33967.2288
2010-01-14 14:10:00,69.84,69.87,69.78,69.81,34924.05214687239,36.7772,36.793,36.7456,36.7614,34924.0521
2010-01-14 14:20:00,69.8,69.85,69.76,69.78,38990.55136945342,36.7561,36.7824,36.735,36.7456,38990.5514
2010-01-14 14:30:00,69.79,69.92,69.75,69.92,46286.32938643703,36.7508,36.8193,36.7298,36.8193,46286.3294
2010-01-14 14:40:00,69.92,69.98,69.82,69.96,56811.38619782323,36.8193,36.8509,36.7666,36.8404,56811.3862
2010-01-14 14:50:00,69.96,70.01,69.9,69.91,429254.8738189212,36.8404,36.8667,36.8088,36.814,429254.8738
2010-01-14 15:00:00,69.9,69.96,69.84,69.88,132520.0334888171,36.8088,36.8404,36.7772,36.7982,132520.0335
2010-01-14 15:10:00,69.89,69.91,69.81,69.9,62432.72335844995,36.8035,36.814,36.7614,36.8088,62432.7234
2010-01-14 15:20:00,69.9,69.92,69.86,69.88,78459.51441215166,36.8088,36.8193,36.7877,36.7982,78459.5144
2010-01-14 15:30:00,69.87,69.91,69.81,69.87,111469.91986604474,36.793,36.814,36.7614,36.793,111469.9199
2010-01-14 15:40:00,69.87,69.91,69.81,69.84,155962.20547781367,36.793,36.814,36.7614,36.7772,155962.2055
2010-01-14 15:50:00,69.85,69.88,69.78,69.81,387393.8524099988,36.7824,36.7982,36.7456,36.7614,387393.8524
2010-01-15 09:30:00,69.83,70.31,69.65,69.97,1148068.4128692742,36.7719,37.0247,36.6771,36.8456,1148068.4129
2010-01-15 09:40:00,69.98,70.03,69.73,69.76,183231.6708527688,36.8509,36.8772,36.7192,36.735,183231.6709
2010-01-15 09:50:00,69.76,69.76,69.48,69.63,115058.00741538094,36.735,36.735,36.5876,36.6666,115058.0074
2010-01-15 10:00:00,69.61,69.67,69.48,69.56,134194.47434517404,36.6561,36.6877,36.5876,36.6297,134194.4743
2010-01-15 10:10:00,69.55,69.71,69.48,69.66,100466.45138141372,36.6245,36.7087,36.5876,36.6824,100466.4514
2010-01-15 10:20:00,69.66,69.7,69.59,69.65,92333.45293625163,36.6824,36.7035,36.6455,36.6771,92333.4529
2010-01-15 10:30:00,69.65,69.76,69.59,69.59,76067.45604592752,36.6771,36.735,36.6455,36.6455,76067.456
2010-01-15 10:40:00,69.59,69.63,69.4,69.57,66020.81090778616,36.6455,36.6666,36.5455,36.635,66020.8109
2010-01-15 10:50:00,69.6,69.61,69.41,69.53,43894.271020212895,36.6508,36.6561,36.5507,36.6139,43894.271
2010-01-15 11:00:00,69.52,69.57,69.45,69.54,63867.958378184434,36.6087,36.635,36.5718,36.6192,63867.9584
2010-01-15 11:10:00,69.53,69.57,69.45,69.56,136227.72395646456,36.6139,36.635,36.5718,36.6297,136227.724
2010-01-15 11:20:00,69.55,69.61,69.45,69.52,82167.20487979907,36.6245,36.6561,36.5718,36.6087,82167.2049
2010-01-15 11:30:00,69.53,69.7,69.5,69.68,56452.57744288961,36.6139,36.7035,36.5981,36.6929,56452.5774
2010-01-15 11:40:00,69.68,69.71,69.65,69.66,95562.73173065424,36.6929,36.7087,36.6771,36.6824,95562.7317
2010-01-15 11:50:00,69.65,69.69,69.41,69.41,149503.6478890085,36.6771,36.6982,36.5507,36.5507,149503.6479
2010-01-15 12:00:00,69.42,69.51,69.4,69.48,46286.32938643703,36.556,36.6034,36.5455,36.5876,46286.3294
2010-01-15 12:10:00,69.52,69.55,69.5,69.51,32890.80253558187,36.6087,36.6245,36.5981,36.6034,32890.8025
2010-01-15 12:20:00,69.51,69.54,69.4,69.4,39110.15428776462,36.6034,36.6192,36.5455,36.5455,39110.1543
2010-01-15 12:30:00,69.4,69.51,69.39,69.5,40904.198062432726,36.5455,36.6034,36.5402,36.5981,40904.1981
2010-01-15 12:40:00,69.5,69.52,69.4,69.51,95084.3200574094,36.5981,36.6087,36.5455,36.6034,95084.3201
2010-01-15 12:50:00,69.5,69.54,69.46,69.49,38272.93385958618,36.5981,36.6192,36.5771,36.5929,38272.9339
2010-01-15 13:00:00,69.49,69.5,69.45,69.47,33847.62588207152,36.5929,36.5981,36.5718,36.5823,33847.6259
2010-01-15 13:10:00,69.47,69.55,69.45,69.5,52505.68113861979,36.5823,36.6245,36.5718,36.5981,52505.6811
2010-01-15 13:20:00,69.5,69.54,69.43,69.5,49994.01985408444,36.5981,36.6192,36.5613,36.5981,49994.0199
2010-01-15 13:30:00,69.5,69.56,69.49,69.5,40066.97763425428,36.5981,36.6297,36.5929,36.5981,40066.9776
2010-01-15 13:40:00,69.49,69.63,69.48,69.61,46525.53522305944,36.5929,36.6666,36.5876,36.6561,46525.5352
2010-01-15 13:50:00,69.61,69.63,69.54,69.61,42219.830163856,36.6561,36.6666,36.6192,36.6561,42219.8302
2010-01-15 14:00:00,69.61,69.62,69.57,69.58,23083.363234062912,36.6561,36.6613,36.635,36.6403,23083.3632
2010-01-15 14:10:00,69.57,69.57,69.49,69.54,34326.037555316354,36.635,36.635,36.5929,36.6192,34326.0376
2010-01-15 14:20:00,69.53,69.58,69.5,69.57,73436.19184308097,36.6139,36.6403,36.5981,36.635,73436.1918
2010-01-15 14:30:00,69.57,69.57,69.49,69.53,87190.52744886976,36.635,36.635,36.5929,36.6139,87190.5274
2010-01-15 14:40:00,69.53,69.54,69.46,69.46,79416.33775864131,36.6139,36.6192,36.5771,36.5771,79416.3378
2010-01-15 14:50:00,69.46,69.46,69.29,69.44,148905.63329745247,36.5771,36.5771,36.4875,36.5665,148905.6333
2010-01-15 15:00:00,69.43,69.56,69.4,69.44,85635.68951082407,36.5613,36.6297,36.5455,36.5665,85635.6895
2010-01-15 15:10:00,69.44,69.52,69.36,69.42,135629.7093649085,36.5665,36.6087,36.5244,36.556,135629.7094
2010-01-15 15:20:00,69.39,69.54,69.39,69.5,123430.21169716542,36.5402,36.6192,36.5402,36.5981,123430.2117
2010-01-15 15:30:00,69.5,69.65,69.5,69.64,105489.7739504844,36.5981,36.6771,36.5981,36.6719,105489.774
2010-01-15 15:40:00,69.65,69.67,69.57,69.67,102380.09807439304,36.6771,36.6877,36.635,36.6877,102380.0981
2010-01-15 15:50:00,69.67,69.78,69.63,69.72,324961.1290515489,36.6877,36.7456,36.6666,36.714,324961.1291
2010-01-19 09:30:00,70.08,70.08,69.81,69.87,135988.51811984213,36.9036,36.9036,36.7614,36.793,135988.5181
2010-01-19 09:40:00,69.88,70.23,69.88,70.22,113742.37531395767,36.7982,36.9825,36.7982,36.9773,113742.3753
2010-01-19 09:50:00,70.22,70.36,70.22,70.29,106685.80313359646,36.9773,37.051,36.9773,37.0141,106685.8031
2010-01-19 10:00:00,70.32,70.43,70.27,70.42,130247.5780409042,37.0299,37.0879,37.0036,37.0826,130247.578
2010-01-19 10:10:00,70.43,70.64,70.4,70.6,106326.99437866284,37.0879,37.1984,37.0721,37.1774,106326.9944
2010-01-19 10:20:00,70.59,70.63,70.53,70.56,78459.51441215166,37.1721,37.1932,37.1405,37.1563,78459.5144
2010-01-19 10:30:00,70.54,70.65,70.53,70.65,80492.76402344217,37.1458,37.2037,37.1405,37.2037,80492.764
2010-01-19 10:40:00,70.65,71.02,70.63,70.99,178806.36287525416,37.2037,37.3986,37.1932,37.3828,178806.3629
2010-01-19 10:50:00,70.99,71.02,70.92,70.94,89582.58581509389,37.3828,37.3986,37.3459,37.3564,89582.5858
2010-01-19 11:00:00,70.96,70.96,70.82,70.88,88266.95371367062,37.367,37.367,37.2932,37.3248,88266.9537
2010-01-19 11:10:00,70.91,70.93,70.84,70.89,52864.48989355341,37.3406,37.3512,37.3038,37.3301,52864.4899
2010-01-19 11:20:00,70.88,70.97,70.82,70.95,128692.74010285852,37.3248,37.3722,37.2932,37.3617,128692.7401
2010-01-19 11:30:00,70.97,70.98,70.83,70.89,93649.08503767491,37.3722,37.3775,37.2985,37.3301,93649.085
2010-01-19 11:40:00,70.88,70.96,70.85,70.88,98433.2017701232,37.3248,37.367,37.309,37.3248,98433.2018
2010-01-19 11:50:00,70.88,70.91,70.85,70.85,57050.592034445646,37.3248,37.3406,37.309,37.309,57050.592
2010-01-19 12:00:00,70.86,70.98,70.84,70.96,102140.8922377706,37.3143,37.3775,37.3038,37.367,102140.8922
2010-01-19 12:10:00,70.94,70.98,70.91,70.96,132400.43057050594,37.3564,37.3775,37.3406,37.367,132400.4306
2010-01-19 12:20:00,70.97,71.03,70.96,71.03,136586.53271139818,37.3722,37.4038,37.367,37.4038,136586.5327
2010-01-19 12:30:00,71.02,71.04,71.0,71.03,102858.50974763784,37.3986,37.4091,37.388,37.4038,102858.5097
2010-01-19 12:40:00,71.03,71.05,71.01,71.04,75349.83853606028,37.4038,37.4144,37.3933,37.4091,75349.8385
2010-01-19 12:50:00,71.04,71.05,71.0,71.04,82884.82238966631,37.4091,37.4144,37.388,37.4091,82884.8224
2010-01-19 13:00:00,71.04,71.05,70.98,70.98,134553.28310010766,37.4091,37.4144,37.3775,37.3775,134553.2831
2010-01-19 13:10:00,70.98,71.05,70.97,71.04,99988.03970816889,37.3775,37.4144,37.3722,37.4091,99988.0397
2010-01-19 13:20:00,71.05,71.07,71.04,71.05,188374.59634015072,37.4144,37.4249,37.4091,37.4144,188374.5963
2010-01-19 13:30:00,71.06,71.07,70.99,71.01,128573.1371845473,37.4196,37.4249,37.3828,37.3933,128573.1372
2010-01-19 13:40:00,71.01,71.05,70.99,71.03,81449.58736993183,37.3933,37.4144,37.3828,37.4038,81449.5874
2010-01-19 13:50:00,71.04,71.07,71.03,71.07,181318.02415978952,37.4091,37.4249,37.4038,37.4249,181318.0242
2010-01-19 14:00:00,71.07,71.07,70.93,70.97,325319.9378064825,37.4249,37.4249,37.3512,37.3722,325319.9378
2010-01-19 14:10:00,70.98,71.05,70.96,71.04,61595.50293027151,37.3775,37.4144,37.367,37.4091,61595.5029
2010-01-19 14:20:00,71.04,71.15,71.0,71.12,271618.2274847506,37.4091,37.467,37.388,37.4512,271618.2275
2010-01-19 14:30:00,71.13,71.14,71.04,71.09,50472.43152732927,37.4565,37.4617,37.4091,37.4354,50472.4315
2010-01-19 14:40:00,71.1,71.13,71.08,71.09,52505.68113861979,37.4407,37.4565,37.4301,37.4354,52505.6811
2010-01-19 14:50:00,71.09,71.09,71.04,71.07,178925.96579356538,37.4354,37.4354,37.4091,37.4249,178925.9658
2010-01-19 15:00:00,71.07,71.11,71.0,71.09,86951.32161224734,37.4249,37.4459,37.388,37.4354,86951.3216
2010-01-19 15:10:00,71.09,71.15,71.08,71.13,94605.90838416458,37.4354,37.467,37.4301,37.4565,94605.9084
2010-01-19 15:20:00,71.13,71.2,71.09,71.17,207271.8574333214,37.4565,37.4933,37.4354,37.4775,207271.8574
2010-01-19 15:30:00,71.18,71.19,71.14,71.16,168281.30606386796,37.4828,37.4881,37.4617,37.4723,168281.3061
2010-01-19 15:40:00,71.15,71.19,71.09,71.16,238129.4103576128,37.467,37.4881,37.4354,37.4723,238129.4104
2010-01-19 15:50:00,71.16,71.21,71.14,71.19,288960.6506398756,37.4723,37.4986,37.4617,37.4881,288960.6506
2010-01-20 09:30:00,70.93,71.18,70.65,70.7,274727.903360842,37.3512,37.4828,37.2037,37.23,274727.9034
2010-01-20 09:40:00,70.67,70.76,70.32,70.45,196746.8006219352,37.2142,37.2616,37.0299,37.0984,196746.8006
2010-01-20 09:50:00,70.45,70.58,70.32,70.32,155722.99964119124,37.0984,37.1669,37.0299,37.0299,155722.9996
2010-01-20 10:00:00,70.36,70.37,70.02,70.13,164573.61559622057,37.051,37.0563,36.872,36.9299,164573.6156
2010-01-20 10:10:00,70.14,70.29,70.07,70.22,76187.05896423873,36.9352,37.0141,36.8983,36.9773,76187.059
2010-01-20 10:20:00,70.24,70.24,69.89,70.14,145437.14866642747,36.9878,36.9878,36.8035,36.9352,145437.1487
2010-01-20 10:30:00,70.15,70.27,70.06,70.19,112905.15488577922,36.9404,37.0036,36.893,36.9615,112905.1549
2010-01-20 10:40:00,70.2,70.34,70.19,70.34,103336.92142088267,36.9667,37.0405,36.9615,37.0405,103336.9214
2010-01-20 10:50:00,70.34,70.37,70.29,70.33,119483.3153928956,37.0405,37.0563,37.0141,37.0352,119483.3154
2010-01-20 11:00:00,70.36,70.41,70.22,70.26,161942.351393374,37.051,37.0773,36.9773,36.9983,161942.3514
2010-01-20 11:10:00,70.28,70.44,70.27,70.42,91496.2325080732,37.0089,37.0931,37.0036,37.0826,91496.2325
2010-01-20 11:20:00,70.42,70.47,70.32,70.47,100227.2455447913,37.0826,37.1089,37.0299,37.1089,100227.2455
2010-01-20 11:30:00,70.47,70.48,70.37,70.37,80014.35235019735,37.1089,37.1142,37.0563,37.0563,80014.3524
2010-01-20 11:40:00,70.38,70.48,70.35,70.43,77741.89690228442,37.0615,37.1142,37.0457,37.0879,77741.8969
2010-01-20 11:50:00,70.42,70.43,70.27,70.28,96519.55507714389,37.0826,37.0879,37.0036,37.0089,96519.5551
2010-01-20 12:00:00,70.28,70.42,70.25,70.38,40904.198062432726,37.0089,37.0826,36.9931,37.0615,40904.1981
2010-01-20 12:10:00,70.39,70.42,70.29,70.32,194235.13933739983,37.0668,37.0826,37.0141,37.0299,194235.1393
2010-01-20 12:20:00,70.32,70.35,70.25,70.3,58485.827054180125,37.0299,37.0457,36.9931,37.0194,58485.8271
2010-01-20 12:30:00,70.3,70.32,70.18,70.28,84798.46908264562,37.0194,37.0299,36.9562,37.0089,84798.4691
2010-01-20 12:40:00,70.28,70.31,70.21,70.26,71522.54515010167,37.0089,37.0247,36.972,36.9983,71522.5452
2010-01-20 12:50:00,70.27,70.28,70.16,70.22,80014.35235019735,37.0036,37.0089,36.9457,36.9773,80014.3524
2010-01-20 13:00:00,70.23,70.25,70.17,70.22,40784.59514412152,36.9825,36.9931,36.9509,36.9773,40784.5951
2010-01-20 13:10:00,70.22,70.24,70.04,70.07,57289.797871068055,36.9773,36.9878,36.8825,36.8983,57289.7979
2010-01-20 13:20:00,70.07,70.22,70.06,70.17,43176.653510345655,36.8983,36.9773,36.893,36.9509,43176.6535
2010-01-20 13:30:00,70.18,70.32,70.15,70.31,39468.96304269825,36.9562,37.0299,36.9404,37.0247,39468.963
2010-01-20 13:40:00,70.31,70.52,70.31,70.52,85755.29242913528,37.0247,37.1353,37.0247,37.1353,85755.2924
2010-01-20 13:50:00,70.54,70.62,70.47,70.51,94247.09962923096,37.1458,37.1879,37.1089,37.13,94247.0996
2010-01-20 14:00:00,70.53,70.63,70.5,70.53,93529.48211936372,37.1405,37.1932,37.1247,37.1405,93529.4821
2010-01-20 14:10:00,70.53,70.58,70.45,70.53,67216.84009089821,37.1405,37.1669,37.0984,37.1405,67216.8401
2010-01-20 14:20:00,70.5,70.61,70.45,70.46,75110.63269943788,37.1247,37.1827,37.0984,37.1037,75110.6327
2010-01-20 14:30:00,70.47,70.61,70.37,70.58,113622.77239564646,37.1089,37.1827,37.0563,37.1669,113622.7724
2010-01-20 14:40:00,70.58,70.68,70.56,70.66,68771.6780289439,37.1669,37.2195,37.1563,37.209,68771.678
2010-01-20 14:50:00,70.68,70.7,70.62,70.7,75589.04437268269,37.2195,37.23,37.1879,37.23,75589.0444
2010-01-20 15:00:00,70.7,70.73,70.55,70.57,96639.1579954551,37.23,37.2458,37.1511,37.1616,96639.158
2010-01-20 15:10:00,70.57,70.72,70.57,70.68,66738.4284176534,37.1616,37.2406,37.1616,37.2195,66738.4284
2010-01-20 15:20:00,70.68,70.82,70.63,70.82,109317.067336443,37.2195,37.2932,37.1932,37.2932,109317.0673
2010-01-20 15:30:00,70.82,70.86,70.66,70.69,140294.22317904557,37.2932,37.3143,37.209,37.2248,140294.2232
2010-01-20 15:40:00,70.7,70.88,70.66,70.86,150699.67707212057,37.23,37.3248,37.209,37.3143,150699.6771
2010-01-20 15:50:00,70.87,70.88,70.71,70.79,210142.32747279035,37.3196,37.3248,37.2353,37.2774,210142.3275
2010-01-21 09:30:00,70.73,70.73,70.47,70.53,159909.10178208348,37.2458,37.2458,37.1089,37.1405,159909.1018
2010-01-21 09:40:00,70.54,70.67,70.27,70.43,101542.87764621458,37.1458,37.2142,37.0036,37.0879,101542.8776
2010-01-21 09:50:00,70.46,70.47,70.29,70.34,80851.57277837579,37.1037,37.1089,37.0141,37.0405,80851.5728
2010-01-21 10:00:00,70.34,70.36,70.17,70.22,149623.2508073197,37.0405,37.051,36.9509,36.9773,149623.2508
2010-01-21 10:10:00,70.22,70.23,69.93,69.96,144241.1194833154,36.9773,36.9825,36.8246,36.8404,144241.1195
2010-01-21 10:20:00,69.95,69.95,69.37,69.44,312044.01387393853,36.8351,36.8351,36.5297,36.5665,312044.0139
2010-01-21 10:30:00,69.44,69.71,69.29,69.66,258103.09771558427,36.5665,36.7087,36.4875,36.6824,258103.0977
2010-01-21 10:40:00,69.68,69.81,69.64,69.73,132759.23932543956,36.6929,36.7614,36.6719,36.7192,132759.2393
2010-01-21 10:50:00,69.73,69.94,69.69,69.9,122951.8000239206,36.7192,36.8298,36.6982,36.8088,122951.8
2010-01-21 11:00:00,69.91,69.97,69.47,69.53,125941.87298170076,36.814,36.8456,36.5823,36.6139,125941.873
2010-01-21 11:10:00,69.53,69.64,69.47,69.6,75947.85312761631,36.6139,36.6719,36.5823,36.6508,75947.8531
2010-01-21 11:20:00,69.58,69.63,69.38,69.4,72240.1626599689,36.6403,36.6666,36.5349,36.5455,72240.1627
2010-01-21 11:30:00,69.4,69.52,69.28,69.44,112307.14029422318,36.5455,36.6087,36.4823,36.5665,112307.1403
2010-01-21 11:40:00,69.43,69.51,69.15,69.24,176055.4957540964,36.5613,36.6034,36.4138,36.4612,176055.4958
2010-01-21 11:50:00,69.25,69.41,69.12,69.17,162659.96890324124,36.4665,36.5507,36.398,36.4244,162659.9689
2010-01-21 12:00:00,69.19,69.29,69.11,69.26,89343.37997847148,36.4349,36.4875,36.3928,36.4718,89343.38
2010-01-21 12:10:00,69.26,69.42,69.23,69.26,107642.62648008612,36.4718,36.556,36.456,36.4718,107642.6265
2010-01-21 12:20:00,69.29,69.34,69.19,69.25,98552.8046884344,36.4875,36.5139,36.4349,36.4665,98552.8047
2010-01-21 12:30:00,69.25,69.44,69.19,69.41,79296.73484033011,36.4665,36.5665,36.4349,36.5507,79296.7348
2010-01-21 12:40:00,69.4,69.43,69.36,69.39,77622.29398397321,36.5455,36.5613,36.5244,36.5402,77622.294
2010-01-21 12:50:00,69.4,69.48,69.26,69.45,103456.52433919389,36.5455,36.5876,36.4718,36.5718,103456.5243
2010-01-21 13:00:00,69.45,69.51,69.3,69.45,102380.09807439304,36.5718,36.6034,36.4928,36.5718,102380.0981
2010-01-21 13:10:00,69.45,69.45,69.3,69.35,77263.4852290396,36.5718,36.5718,36.4928,36.5191,77263.4852
2010-01-21 13:20:00,69.33,69.4,69.23,69.25,110632.6994378663,36.5086,36.5455,36.456,36.4665,110632.6994
2010-01-21 13:30:00,69.25,69.3,69.21,69.25,78339.91149384045,36.4665,36.4928,36.4454,36.4665,78339.9115
2010-01-21 13:40:00,69.26,69.35,69.2,69.35,101542.87764621458,36.4718,36.5191,36.4402,36.5191,101542.8776
2010-01-21 13:50:00,69.35,69.35,69.26,69.28,63269.9437866284,36.5191,36.5191,36.4718,36.4823,63269.9438
2010-01-21 14:00:00,69.3,69.34,69.2,69.31,96280.34924052148,36.4928,36.5139,36.4402,36.4981,96280.3492
2010-01-21 14:10:00,69.3,69.31,69.14,69.15,142327.4727903361,36.4928,36.4981,36.4086,36.4138,142327.4728
2010-01-21 14:20:00,69.16,69.3,69.06,69.24,185743.33213730413,36.4191,36.4928,36.3664,36.4612,185743.3321
2010-01-21 14:30:00,69.23,69.4,69.2,69.32,151656.50041861023,36.456,36.5455,36.4402,36.5033,151656.5004
2010-01-21 14:40:00,69.31,69.34,69.2,69.29,110513.09651955508,36.4981,36.5139,36.4402,36.4875,110513.0965
2010-01-21 14:50:00,69.3,69.42,69.29,69.41,145197.94282980505,36.4928,36.556,36.4875,36.5507,145197.9428
2010-01-21 15:00:00,69.42,69.44,69.17,69.26,199736.8735797153,36.556,36.5665,36.4244,36.4718,199736.8736
2010-01-21 15:10:00,69.26,69.3,69.15,69.22,115656.02200693698,36.4718,36.4928,36.4138,36.4507,115656.022
2010-01-21 15:20:00,69.22,69.3,69.18,69.25,159071.88135390505,36.4507,36.4928,36.4296,36.4665,159071.8814
2010-01-21 15:30:00,69.25,69.35,69.15,69.18,163377.58641310848,36.4665,36.5191,36.4138,36.4296,163377.5864
2010-01-21 15:40:00,69.18,69.49,69.18,69.43,255471.8335127377,36.4296,36.5929,36.4296,36.5613,255471.8335
2010-01-21 15:50:00,69.42,69.43,69.04,69.07,371845.473029542,36.556,36.5613,36.3559,36.3717,371845.473
2010-01-22 09:30:00,68.89,68.98,68.3,68.92,368616.19423513935,36.2769,36.3243,35.9662,36.2927,368616.1942
2010-01-22 09:40:00,68.92,68.96,68.43,68.61,152254.51501016624,36.2927,36.3138,36.0347,36.1295,152254.515
2010-01-22 09:50:00,68.61,68.73,68.47,68.5,107881.83231670852,36.1295,36.1927,36.0557,36.0715,107881.8323
2010-01-22 10:00:00,68.5,68.54,68.2,68.24,171749.79069489296,36.0715,36.0926,35.9136,35.9346,171749.7907
2010-01-22 10:10:00,68.24,68.42,67.97,67.99,157158.23466092572,35.9346,36.0294,35.7924,35.803,157158.2347
2010-01-22 10:20:00,67.99,68.42,67.98,68.36,110871.9052744887,35.803,36.0294,35.7977,35.9978,110871.9053
2010-01-22 10:30:00,68.38,68.71,68.33,68.64,103576.12725750508,36.0084,36.1821,35.982,36.1453,103576.1273
2010-01-22 10:40:00,68.64,68.8,68.43,68.54,99988.03970816889,36.1453,36.2295,36.0347,36.0926,99988.0397
2010-01-22 10:50:00,68.57,68.89,68.55,68.89,139696.20858748956,36.1084,36.2769,36.0979,36.2769,139696.2086
2010-01-22 11:00:00,68.89,69.11,68.88,68.98,100107.6426264801,36.2769,36.3928,36.2716,36.3243,100107.6426
2010-01-22 11:10:00,68.98,69.08,68.81,69.05,106566.20021528528,36.3243,36.377,36.2348,36.3612,106566.2002
2010-01-22 11:20:00,69.05,69.24,69.04,69.2,84918.07200095683,36.3612,36.4612,36.3559,36.4402,84918.072
2010-01-22 11:30:00,69.2,69.25,69.04,69.07,77741.89690228442,36.4402,36.4665,36.3559,36.3717,77741.8969
2010-01-22 11:40:00,69.06,69.12,68.92,68.94,70087.31013036719,36.3664,36.398,36.2927,36.3032,70087.3101
2010-01-22 11:50:00,68.99,69.05,68.87,69.0,69369.69262049995,36.3296,36.3612,36.2664,36.3348,69369.6926
2010-01-22 12:00:00,69.01,69.13,68.86,69.01,77741.89690228442,36.3401,36.4033,36.2611,36.3401,77741.8969
2010-01-22 12:10:00,69.03,69.11,68.94,69.06,56332.9745245784,36.3506,36.3928,36.3032,36.3664,56332.9745
2010-01-22 12:20:00,69.06,69.06,68.94,68.99,81688.79320655424,36.3664,36.3664,36.3032,36.3296,81688.7932
2010-01-22 12:30:00,69.0,69.06,68.97,68.99,60758.282502093054,36.3348,36.3664,36.319,36.3296,60758.2825
2010-01-22 12:40:00,68.99,69.0,68.86,68.89,66260.01674440857,36.3296,36.3348,36.2611,36.2769,66260.0167
2010-01-22 12:50:00,68.89,68.99,68.79,68.92,117928.47745484993,36.2769,36.3296,36.2243,36.2927,117928.4775
2010-01-22 13:00:00,68.94,68.94,68.74,68.83,48439.18191603875,36.3032,36.3032,36.1979,36.2453,48439.1819
2010-01-22 13:10:00,68.81,68.85,68.7,68.84,77622.29398397321,36.2348,36.2558,36.1769,36.2506,77622.294
2010-01-22 13:20:00,68.84,68.99,68.82,68.84,84798.46908264562,36.2506,36.3296,36.2401,36.2506,84798.4691
2010-01-22 13:30:00,68.85,68.89,68.71,68.72,87429.73328549217,36.2558,36.2769,36.1821,36.1874,87429.7333
2010-01-22 13:40:00,68.7,68.83,68.69,68.82,94486.30546585337,36.1769,36.2453,36.1716,36.2401,94486.3055
2010-01-22 13:50:00,68.82,68.89,68.74,68.84,74512.61810788183,36.2401,36.2769,36.1979,36.2506,74512.6181
2010-01-22 14:00:00,68.84,68.95,68.83,68.84,68293.26635569909,36.2506,36.3085,36.2453,36.2506,68293.2664
2010-01-22 14:10:00,68.83,69.0,68.73,68.96,104891.75935892836,36.2453,36.3348,36.1927,36.3138,104891.7594
2010-01-22 14:20:00,68.96,68.99,68.82,68.86,84798.46908264562,36.3138,36.3296,36.2401,36.2611,84798.4691
2010-01-22 14:30:00,68.86,68.99,68.79,68.85,149982.05956225333,36.2611,36.3296,36.2243,36.2558,149982.0596
2010-01-22 14:40:00,68.86,68.86,68.69,68.76,178208.34828369814,36.2611,36.2611,36.1716,36.2085,178208.3483
2010-01-22 14:50:00,68.75,68.89,68.74,68.77,168281.30606386796,36.2032,36.2769,36.1979,36.2137,168281.3061
2010-01-22 15:00:00,68.74,68.85,68.69,68.75,218873.34050950845,36.1979,36.2558,36.1716,36.2032,218873.3405
2010-01-22 15:10:00,68.75,68.8,68.47,68.51,177371.12785551968,36.2032,36.2295,36.0557,36.0768,177371.1279
2010-01-22 15:20:00,68.51,68.55,68.42,68.53,232388.4702786748,36.0768,36.0979,36.0294,36.0873,232388.4703
2010-01-22 15:30:00,68.53,68.59,68.4,68.41,259299.1268986964,36.0873,36.1189,36.0189,36.0241,259299.1269
2010-01-22 15:40:00,68.42,68.47,68.11,68.24,369573.017581629,36.0294,36.0557,35.8662,35.9346,369573.0176
2010-01-22 15:50:00,68.23,68.27,68.02,68.08,531156.5602200694,35.9294,35.9504,35.8188,35.8504,531156.5602
2010-01-25 09:30:00,68.92,68.92,68.13,68.7,230116.01483076188,36.2927,36.2927,35.8767,36.1769,230116.0148
2010-01-25 09:40:00,68.69,68.88,68.63,68.8,133955.2685085516,36.1716,36.2716,36.14,36.2295,133955.2685
2010-01-25 09:50:00,68.8,68.96,68.71,68.84,95921.54048558786,36.2295,36.3138,36.1821,36.2506,95921.5405
2010-01-25 10:00:00,68.82,68.98,68.65,68.91,227125.94187298173,36.2401,36.3243,36.1505,36.2874,227125.9419
2010-01-25 10:10:00,68.89,69.03,68.73,69.0,140055.01734242318,36.2769,36.3506,36.1927,36.3348,140055.0173
2010-01-25 10:20:00,69.0,69.28,68.94,69.25,187058.96423872744,36.3348,36.4823,36.3032,36.4665,187058.9642
2010-01-25 10:30:00,69.25,69.3,69.04,69.14,156440.61715105848,36.4665,36.4928,36.3559,36.4086,156440.6172
2010-01-25 10:40:00,69.14,69.17,68.83,68.97,74034.206434637,36.4086,36.4244,36.2453,36.319,74034.2064
2010-01-25 10:50:00,68.98,69.14,68.94,69.02,118287.28620978352,36.3243,36.4086,36.3032,36.3454,118287.2862
2010-01-25 11:00:00,69.04,69.06,68.45,68.48,171271.37902164814,36.3559,36.3664,36.0452,36.061,171271.379
2010-01-25 11:10:00,68.48,68.51,68.32,68.46,119483.3153928956,36.061,36.0768,35.9768,36.0505,119483.3154
2010-01-25 11:20:00,68.46,68.51,68.31,68.38,97954.79009687837,36.0505,36.0768,35.9715,36.0084,97954.7901
2010-01-25 11:30:00,68.38,68.46,68.19,68.32,60997.48833871547,36.0084,36.0505,35.9083,35.9768,60997.4883
2010-01-25 11:40:00,68.33,68.54,68.33,68.52,117450.06578160508,35.982,36.0926,35.982,36.0821,117450.0658
2010-01-25 11:50:00,68.52,68.7,68.5,68.55,89821.79165171631,36.0821,36.1769,36.0715,36.0979,89821.7917
2010-01-25 12:00:00,68.55,68.68,68.52,68.56,62313.12044013874,36.0979,36.1663,36.0821,36.1031,62313.1204
2010-01-25 12:10:00,68.57,68.7,68.51,68.7,104652.55352230596,36.1084,36.1769,36.0768,36.1769,104652.5535
2010-01-25 12:20:00,68.7,68.86,68.7,68.81,58485.827054180125,36.1769,36.2611,36.1769,36.2348,58485.8271
2010-01-25 12:30:00,68.78,68.98,68.76,68.95,66618.82549934219,36.219,36.3243,36.2085,36.3085,66618.8255
2010-01-25 12:40:00,68.96,68.98,68.89,68.94,32651.596698959456,36.3138,36.3243,36.2769,36.3032,32651.5967
2010-01-25 12:50:00,68.94,68.95,68.79,68.82,39827.77179763187,36.3032,36.3085,36.2243,36.2401,39827.7718
2010-01-25 13:00:00,68.79,68.84,68.74,68.78,58725.03289080254,36.2243,36.2506,36.1979,36.219,58725.0329
2010-01-25 13:10:00,68.78,68.82,68.76,68.81,25116.61284535343,36.219,36.2401,36.2085,36.2348,25116.6128
2010-01-25 13:20:00,68.81,68.83,68.74,68.77,40664.99222581031,36.2348,36.2453,36.1979,36.2137,40664.9922
2010-01-25 13:30:00,68.77,68.78,68.65,68.71,30498.74416935773,36.2137,36.219,36.1505,36.1821,30498.7442
2010-01-25 13:40:00,68.72,68.78,68.68,68.77,56332.9745245784,36.1874,36.219,36.1663,36.2137,56332.9745
2010-01-25 13:50:00,68.76,68.77,68.61,68.62,52505.68113861979,36.2085,36.2137,36.1295,36.1347,52505.6811
2010-01-25 14:00:00,68.62,68.69,68.6,68.69,49037.19650759479,36.1347,36.1716,36.1242,36.1716,49037.1965
2010-01-25 14:10:00,68.69,68.73,68.66,68.71,48319.57899772755,36.1716,36.1927,36.1558,36.1821,48319.579
2010-01-25 14:20:00,68.72,68.8,68.72,68.79,49874.41693577324,36.1874,36.2295,36.1874,36.2243,49874.4169
2010-01-25 14:30:00,68.79,68.84,68.65,68.65,71402.94223179045,36.2243,36.2506,36.1505,36.1505,71402.9422
2010-01-25 14:40:00,68.66,68.81,68.66,68.72,42698.24183710082,36.1558,36.2348,36.1558,36.1874,42698.2418
2010-01-25 14:50:00,68.72,68.85,68.72,68.8,59921.0620739146,36.1874,36.2558,36.1874,36.2295,59921.0621
2010-01-25 15:00:00,68.81,68.81,68.69,68.71,88864.96830522665,36.2348,36.2348,36.1716,36.1821,88864.9683
2010-01-25 15:10:00,68.72,68.73,68.57,68.64,77981.10273890683,36.1874,36.1927,36.1084,36.1453,77981.1027
2010-01-25 15:20:00,68.65,68.68,68.59,68.62,68054.06051907667,36.1505,36.1663,36.1189,36.1347,68054.0605
2010-01-25 15:30:00,68.61,68.69,68.59,68.63,109915.08192799904,36.1295,36.1716,36.1189,36.14,109915.0819
2010-01-25 15:40:00,68.61,68.63,68.4,68.45,156321.0142327473,36.1295,36.14,36.0189,36.0452,156321.0142
2010-01-25 15:50:00,68.45,68.51,68.38,68.43,239325.4395407248,36.0452,36.0768,36.0084,36.0347,239325.4395
2010-01-26 09:30:00,68.11,68.33,67.93,68.19,120320.53582107404,35.8662,35.982,35.7714,35.9083,120320.5358
2010-01-26 09:40:00,68.23,68.28,67.86,67.88,136227.72395646456,35.9294,35.9557,35.7345,35.7451,136227.724
2010-01-26 09:50:00,67.87,68.17,67.76,68.17,104413.34768568352,35.7398,35.8978,35.6819,35.8978,104413.3477
2010-01-26 10:00:00,68.18,68.69,68.06,68.55,147231.19244109557,35.903,36.1716,35.8398,36.0979,147231.1924
2010-01-26 10:10:00,68.58,68.76,68.54,68.63,86114.1011840689,36.1137,36.2085,36.0926,36.14,86114.1012
2010-01-26 10:20:00,68.64,68.8,68.6,68.72,128333.9313479249,36.1453,36.2295,36.1242,36.1874,128333.9313
2010-01-26 10:30:00,68.71,68.73,68.56,68.61,100466.45138141372,36.1821,36.1927,36.1031,36.1295,100466.4514
2010-01-26 10:40:00,68.58,68.84,68.5,68.72,73914.6035163258,36.1137,36.2506,36.0715,36.1874,73914.6035
2010-01-26 10:50:00,68.75,68.8,68.61,68.77,107283.8177251525,36.2032,36.2295,36.1295,36.2137,107283.8177
2010-01-26 11:00:00,68.75,68.95,68.69,68.9,91974.64418131804,36.2032,36.3085,36.1716,36.2822,91974.6442
2010-01-26 11:10:00,68.91,69.03,68.82,69.0,102978.11266594904,36.2874,36.3506,36.2401,36.3348,102978.1127
2010-01-26 11:20:00,68.99,69.11,68.97,69.03,104652.55352230596,36.3296,36.3928,36.319,36.3506,104652.5535
2010-01-26 11:30:00,69.0,69.01,68.85,68.96,55136.94534146634,36.3348,36.3401,36.2558,36.3138,55136.9453
2010-01-26 11:40:00,68.95,68.99,68.89,68.91,35880.87549336204,36.3085,36.3296,36.2769,36.2874,35880.8755
2010-01-26 11:50:00,68.91,68.96,68.85,68.93,78220.30857552924,36.2874,36.3138,36.2558,36.298,78220.3086
2010-01-26 12:00:00,68.96,68.99,68.9,68.93,43176.653510345655,36.3138,36.3296,36.2822,36.298,43176.6535
2010-01-26 12:10:00,68.93,68.99,68.83,68.89,43057.05059203445,36.298,36.3296,36.2453,36.2769,43057.0506
2010-01-26 12:20:00,68.89,69.05,68.89,69.05,50592.03444564048,36.2769,36.3612,36.2769,36.3612,50592.0344
2010-01-26 12:30:00,69.03,69.17,68.97,69.05,49754.81401746203,36.3506,36.4244,36.319,36.3612,49754.814
2010-01-26 12:40:00,69.07,69.09,69.01,69.02,47601.96148786031,36.3717,36.3822,36.3401,36.3454,47601.9615
2010-01-26 12:50:00,69.02,69.08,69.02,69.02,36957.3017581629,36.3454,36.377,36.3454,36.3454,36957.3018
2010-01-26 13:00:00,69.03,69.04,68.87,68.88,46286.32938643703,36.3506,36.3559,36.2664,36.2716,46286.3294
2010-01-26 13:10:00,68.88,68.91,68.84,68.89,129649.56344934818,36.2716,36.2874,36.2506,36.2769,129649.5634
2010-01-26 13:20:00,68.91,68.95,68.89,68.93,55376.151178088745,36.2874,36.3085,36.2769,36.298,55376.1512
2010-01-26 13:30:00,68.94,68.94,68.85,68.91,58366.22413586892,36.3032,36.3032,36.2558,36.2874,58366.2241
2010-01-26 13:40:00,68.93,69.03,68.92,69.03,65781.60507116374,36.298,36.3506,36.2927,36.3506,65781.6051
2010-01-26 13:50:00,69.03,69.11,69.03,69.11,41861.02140892238,36.3506,36.3928,36.3506,36.3928,41861.0214
2010-01-26 14:00:00,69.12,69.15,68.85,68.89,87310.13036718096,36.398,36.4138,36.2558,36.2769,87310.1304
2010-01-26 14:10:00,68.91,68.94,68.74,68.78,66858.0313359646,36.2874,36.3032,36.1979,36.219,66858.0313
2010-01-26 14:20:00,68.79,68.87,68.63,68.69,85157.27783757924,36.2243,36.2664,36.14,36.1716,85157.2778
2010-01-26 14:30:00,68.68,68.74,68.53,68.55,103695.7301758163,36.1663,36.1979,36.0873,36.0979,103695.7302
2010-01-26 14:40:00,68.56,68.73,68.53,68.71,47960.77024279393,36.1031,36.1927,36.0873,36.1821,47960.7702
2010-01-26 14:50:00,68.73,68.8,68.68,68.79,58246.62121755771,36.1927,36.2295,36.1663,36.2243,58246.6212
2010-01-26 15:00:00,68.78,68.8,68.72,68.76,46047.12354981462,36.219,36.2295,36.1874,36.2085,46047.1235
2010-01-26 15:10:00,68.75,68.77,68.55,68.64,129769.16636765936,36.2032,36.2137,36.0979,36.1453,129769.1664
2010-01-26 15:20:00,68.64,68.64,68.4,68.48,116971.65410836024,36.1453,36.1453,36.0189,36.061,116971.6541
2010-01-26 15:30:00,68.48,68.6,68.29,68.44,155483.79380456885,36.061,36.1242,35.961,36.0399,155483.7938
2010-01-26 15:40:00,68.45,68.46,68.17,68.32,213012.7975122593,36.0452,36.0505,35.8978,35.9768,213012.7975
2010-01-26 15:50:00,68.3,68.42,68.22,68.23,190288.24303313,35.9662,36.0294,35.9241,35.9294,190288.243
2010-01-27 09:30:00,68.0,68.56,68.0,68.25,113024.75780409042,35.8082,36.1031,35.8082,35.9399,113024.7578
2010-01-27 09:40:00,68.2,68.25,67.81,68.19,128453.5342662361,35.9136,35.9399,35.7082,35.9083,128453.5343
2010-01-27 09:50:00,68.22,68.26,67.99,68.09,98552.8046884344,35.9241,35.9452,35.803,35.8556,98552.8047
2010-01-27 10:00:00,68.07,68.12,67.89,68.08,171988.99653151538,35.8451,35.8714,35.7503,35.8504,171988.9965
2010-01-27 10:10:00,68.08,68.4,68.03,68.06,282262.88721444807,35.8504,36.0189,35.824,35.8398,282262.8872
2010-01-27 10:20:00,68.06,68.7,67.99,68.64,178925.96579356538,35.8398,36.1769,35.803,36.1453,178925.9658
2010-01-27 10:30:00,68.64,68.65,68.43,68.49,141131.44360722404,36.1453,36.1505,36.0347,36.0663,141131.4436
2010-01-27 10:40:00,68.49,68.59,68.41,68.43,113981.58115058008,36.0663,36.1189,36.0241,36.0347,113981.5812
2010-01-27 10:50:00,68.44,68.98,68.44,68.96,124028.22628872145,36.0399,36.3243,36.0399,36.3138,124028.2263
2010-01-27 11:00:00,68.96,68.99,68.73,68.82,88625.76246860424,36.3138,36.3296,36.1927,36.2401,88625.7625
2010-01-27 11:10:00,68.84,68.97,68.81,68.97,103934.9360124387,36.2506,36.319,36.2348,36.319,103934.936
2010-01-27 11:20:00,68.94,68.99,68.84,68.95,113144.36072240165,36.3032,36.3296,36.2506,36.3085,113144.3607
2010-01-27 11:30:00,68.94,69.04,68.85,68.98,97954.79009687837,36.3032,36.3559,36.2558,36.3243,97954.7901
2010-01-27 11:40:00,68.98,69.12,68.94,69.12,157995.4550891042,36.3243,36.398,36.3032,36.398,157995.4551
2010-01-27 11:50:00,69.12,69.26,69.03,69.1,102858.50974763784,36.398,36.4718,36.3506,36.3875,102858.5097
2010-01-27 12:00:00,69.09,69.2,69.09,69.17,52744.8869752422,36.3822,36.4402,36.3822,36.4244,52744.887
2010-01-27 12:10:00,69.16,69.2,68.92,68.93,66499.22258103098,36.4191,36.4402,36.2927,36.298,66499.2226
2010-01-27 12:20:00,68.94,68.97,68.85,68.88,59323.047482358576,36.3032,36.319,36.2558,36.2716,59323.0475
2010-01-27 12:30:00,68.87,68.87,68.7,68.75,83124.02822628872,36.2664,36.2664,36.1769,36.2032,83124.0282
2010-01-27 12:40:00,68.74,68.79,68.59,68.64,50950.8432005741,36.1979,36.2243,36.1189,36.1453,50950.8432
2010-01-27 12:50:00,68.62,68.65,68.52,68.54,88027.7478770482,36.1347,36.1505,36.0821,36.0926,88027.7479
2010-01-27 13:00:00,68.53,68.58,68.43,68.5,63509.149623250814,36.0873,36.1137,36.0347,36.0715,63509.1496
2010-01-27 13:10:00,68.49,68.49,68.28,68.29,108958.2585815094,36.0663,36.0663,35.9557,35.961,108958.2586
2010-01-27 13:20:00,68.3,68.38,68.23,68.31,91855.04126300682,35.9662,36.0084,35.9294,35.9715,91855.0413
2010-01-27 13:30:00,68.31,68.39,68.11,68.18,228561.1768927162,35.9715,36.0136,35.8662,35.903,228561.1769
2010-01-27 13:40:00,68.17,68.2,68.05,68.11,175577.08408085158,35.8978,35.9136,35.8346,35.8662,175577.0841
2010-01-27 13:50:00,68.12,68.18,68.09,68.15,59323.047482358576,35.8714,35.903,35.8556,35.8872,59323.0475
2010-01-27 14:00:00,68.17,68.21,68.1,68.2,41980.62432723359,35.8978,35.9188,35.8609,35.9136,41980.6243
2010-01-27 14:10:00,68.21,68.29,67.73,68.04,185862.93505561532,35.9188,35.961,35.6661,35.8293,185862.9351
2010-01-27 14:20:00,68.07,68.33,67.96,68.04,164812.82143284296,35.8451,35.982,35.7872,35.8293,164812.8214
2010-01-27 14:30:00,68.04,68.24,68.02,68.09,193039.11015428777,35.8293,35.9346,35.8188,35.8556,193039.1102
2010-01-27 14:40:00,68.14,68.46,68.14,68.3,167683.29147231195,35.882,36.0505,35.882,35.9662,167683.2915
2010-01-27 14:50:00,68.31,68.44,68.17,68.4,153330.94127496713,35.9715,36.0399,35.8978,36.0189,153330.9413
2010-01-27 15:00:00,68.41,68.61,68.16,68.33,241239.0862337041,36.0241,36.1295,35.8925,35.982,241239.0862
2010-01-27 15:10:00,68.33,68.51,68.14,68.44,105130.96519555076,35.982,36.0768,35.882,36.0399,105130.9652
2010-01-27 15:20:00,68.43,68.8,68.43,68.78,194115.53641908863,36.0347,36.2295,36.0347,36.219,194115.5364
2010-01-27 15:30:00,68.76,69.15,68.74,69.1,232866.88195191964,36.2085,36.4138,36.1979,36.3875,232866.882
2010-01-27 15:40:00,69.1,69.13,68.94,69.01,452218.6341346729,36.3875,36.4033,36.3032,36.3401,452218.6341
2010-01-27 15:50:00,69.02,69.03,68.76,68.82,459634.0150699677,36.3454,36.3506,36.2085,36.2401,459634.0151
2010-01-28 09:30:00,69.18,69.18,67.72,68.17,478770.4819997608,36.4296,36.4296,35.6608,35.8978,478770.482
2010-01-28 09:40:00,68.17,69.1,67.94,68.8,411912.4506637962,35.8978,36.3875,35.7767,36.2295,411912.4507
2010-01-28 09:50:00,68.83,68.83,68.19,68.37,220906.59012079897,36.2453,36.2453,35.9083,36.0031,220906.5901
2010-01-28 10:00:00,68.37,68.4,68.23,68.28,229398.39732089464,36.0031,36.0189,35.9294,35.9557,229398.3973
2010-01-28 10:10:00,68.28,68.36,68.23,68.3,134074.8714268628,35.9557,35.9978,35.9294,35.9662,134074.8714
2010-01-28 10:20:00,68.26,68.33,67.97,68.16,335605.7887812463,35.9452,35.982,35.7924,35.8925,335605.7888
2010-01-28 10:30:00,68.14,68.19,67.89,68.12,153809.35294821195,35.882,35.9083,35.7503,35.8714,153809.3529
2010-01-28 10:40:00,68.11,68.11,67.12,67.22,515488.5779213013,35.8662,35.8662,35.3448,35.3975,515488.5779
2010-01-28 10:50:00,67.26,67.36,67.05,67.1,443128.8123430212,35.4186,35.4712,35.308,35.3343,443128.8123
2010-01-28 11:00:00,67.06,67.11,66.53,66.98,380456.8831479488,35.3132,35.3396,35.0342,35.2711,380456.8831
2010-01-28 11:10:00,67.0,67.13,66.76,66.85,208109.07786149983,35.2817,35.3501,35.1553,35.2027,208109.0779
2010-01-28 11:20:00,66.84,67.0,66.64,66.9,137184.5473029542,35.1974,35.2817,35.0921,35.229,137184.5473
2010-01-28 11:30:00,66.9,66.92,66.14,66.37,282143.2842961368,35.229,35.2395,34.8288,34.9499,282143.2843
2010-01-28 11:40:00,66.36,66.76,66.32,66.74,188733.4050950844,34.9446,35.1553,34.9236,35.1447,188733.4051
2010-01-28 11:50:00,66.74,66.77,66.51,66.56,160028.7047003947,35.1447,35.1605,35.0236,35.05,160028.7047
2010-01-28 12:00:00,66.59,66.86,66.52,66.82,103695.7301758163,35.0658,35.2079,35.0289,35.1869,103695.7302
2010-01-28 12:10:00,66.82,66.95,66.77,66.9,116373.63951680422,35.1869,35.2553,35.1605,35.229,116373.6395
2010-01-28 12:20:00,66.91,67.09,66.73,67.07,144001.913646693,35.2343,35.329,35.1395,35.3185,144001.9136
2010-01-28 12:30:00,67.07,67.16,67.01,67.1,189331.41968664035,35.3185,35.3659,35.2869,35.3343,189331.4197
2010-01-28 12:40:00,67.09,67.11,66.84,66.9,111230.71402942232,35.329,35.3396,35.1974,35.229,111230.714
2010-01-28 12:50:00,66.92,67.01,66.83,66.94,112546.3461308456,35.2395,35.2869,35.1921,35.2501,112546.3461
2010-01-28 13:00:00,66.98,67.15,66.92,66.98,103336.92142088267,35.2711,35.3606,35.2395,35.2711,103336.9214
2010-01-28 13:10:00,66.96,67.03,66.89,66.99,78579.11733046286,35.2606,35.2975,35.2237,35.2764,78579.1173
2010-01-28 13:20:00,66.99,67.39,66.99,67.33,88745.36538691545,35.2764,35.487,35.2764,35.4554,88745.3654
2010-01-28 13:30:00,67.31,67.36,67.04,67.16,124506.63796196628,35.4449,35.4712,35.3027,35.3659,124506.638
2010-01-28 13:40:00,67.16,67.49,67.13,67.46,132639.63640712833,35.3659,35.5397,35.3501,35.5239,132639.6364
2010-01-28 13:50:00,67.49,67.58,67.25,67.36,123310.6087788542,35.5397,35.5871,35.4133,35.4712,123310.6088
2010-01-28 14:00:00,67.36,67.56,67.32,67.38,141251.04652553523,35.4712,35.5765,35.4502,35.4818,141251.0465
2010-01-28 14:10:00,67.4,67.42,67.0,67.12,139696.20858748956,35.4923,35.5028,35.2817,35.3448,139696.2086
2010-01-28 14:20:00,67.12,67.37,67.11,67.33,60519.07666547064,35.3448,35.4765,35.3396,35.4554,60519.0767
2010-01-28 14:30:00,67.34,67.37,67.22,67.27,97237.17258701113,35.4607,35.4765,35.3975,35.4238,97237.1726
2010-01-28 14:40:00,67.27,67.52,67.23,67.51,85635.68951082407,35.4238,35.5555,35.4028,35.5502,85635.6895
2010-01-28 14:50:00,67.49,67.68,67.47,67.54,105968.18562372922,35.5397,35.6397,35.5292,35.566,105968.1856
2010-01-28 15:00:00,67.52,67.66,67.47,67.57,70685.32472192321,35.5555,35.6292,35.5292,35.5818,70685.3247
2010-01-28 15:10:00,67.57,67.7,67.33,67.47,116493.24243511542,35.5818,35.6503,35.4554,35.5292,116493.2424
2010-01-28 15:20:00,67.46,67.78,67.46,67.7,163018.77765817486,35.5239,35.6924,35.5239,35.6503,163018.7777
2010-01-28 15:30:00,67.68,67.77,67.49,67.77,126779.0934098792,35.6397,35.6871,35.5397,35.6871,126779.0934
2010-01-28 15:40:00,67.76,67.87,67.56,67.62,333811.74500657816,35.6819,35.7398,35.5765,35.6081,333811.745
2010-01-28 15:50:00,67.57,67.62,67.41,67.44,385480.2057170195,35.5818,35.6081,35.4976,35.5134,385480.2057
2010-01-29 09:30:00,67.97,68.22,67.79,67.97,191603.8751345533,35.7924,35.9241,35.6977,35.7924,191603.8751
2010-01-29 09:40:00,67.93,68.27,67.85,67.88,203205.35821074035,35.7714,35.9504,35.7293,35.7451,203205.3582
2010-01-29 09:50:00,67.89,68.02,67.56,67.88,127975.12259299128,35.7503,35.8188,35.5765,35.7451,127975.1226
2010-01-29 10:00:00,67.92,67.99,67.7,67.77,135510.10644659732,35.7661,35.803,35.6503,35.6871,135510.1064
2010-01-29 10:10:00,67.77,68.14,67.74,67.92,91376.629589762,35.6871,35.882,35.6713,35.7661,91376.6296
2010-01-29 10:20:00,67.93,68.28,67.86,68.22,124028.22628872145,35.7714,35.9557,35.7345,35.9241,124028.2263
2010-01-29 10:30:00,68.2,68.35,68.13,68.26,90060.99748833872,35.9136,35.9926,35.8767,35.9452,90060.9975
2010-01-29 10:40:00,68.25,68.46,68.11,68.38,122234.18251405336,35.9399,36.0505,35.8662,36.0084,122234.1825
2010-01-29 10:50:00,68.38,68.4,67.97,68.25,132878.84224375075,36.0084,36.0189,35.7924,35.9399,132878.8422
2010-01-29 11:00:00,68.23,68.29,68.04,68.16,88745.36538691545,35.9294,35.961,35.8293,35.8925,88745.3654
2010-01-29 11:10:00,68.16,68.34,68.1,68.13,90300.20332496113,35.8925,35.9873,35.8609,35.8767,90300.2033
2010-01-29 11:20:00,68.1,68.28,67.87,67.99,105489.7739504844,35.8609,35.9557,35.7398,35.803,105489.774
2010-01-29 11:30:00,67.98,68.09,67.73,67.91,120440.13873938523,35.7977,35.8556,35.6661,35.7609,120440.1387
2010-01-29 11:40:00,67.9,67.92,67.69,67.87,79775.14651357493,35.7556,35.7661,35.645,35.7398,79775.1465
2010-01-29 11:50:00,67.83,67.99,67.77,67.79,86114.1011840689,35.7187,35.803,35.6871,35.6977,86114.1012
2010-01-29 12:00:00,67.78,67.79,67.35,67.45,148905.63329745247,35.6924,35.6977,35.466,35.5186,148905.6333
2010-01-29 12:10:00,67.43,67.79,67.43,67.78,74512.61810788183,35.5081,35.6977,35.5081,35.6924,74512.6181
2010-01-29 12:20:00,67.79,67.79,67.57,67.66,45927.52063150341,35.6977,35.6977,35.5818,35.6292,45927.5206
2010-01-29 12:30:00,67.64,67.69,67.49,67.62,73795.0005980146,35.6187,35.645,35.5397,35.6081,73795.0006
2010-01-29 12:40:00,67.62,67.64,67.48,67.58,51429.25487381892,35.6081,35.6187,35.5344,35.5871,51429.2549
2010-01-29 12:50:00,67.58,67.87,67.58,67.85,85994.49826575769,35.5871,35.7398,35.5871,35.7293,85994.4983
2010-01-29 13:00:00,67.84,67.89,67.65,67.85,72120.55974165771,35.724,35.7503,35.6239,35.7293,72120.5597
2010-01-29 13:10:00,67.86,67.86,67.71,67.71,43296.25642865686,35.7345,35.7345,35.6555,35.6555,43296.2564
2010-01-29 13:20:00,67.72,67.88,67.72,67.87,35761.27257505083,35.6608,35.7451,35.6608,35.7398,35761.2726
2010-01-29 13:30:00,67.87,67.92,67.72,67.85,60877.88542040426,35.7398,35.7661,35.6608,35.7293,60877.8854
2010-01-29 13:40:00,67.85,67.85,67.57,67.69,54897.73950484392,35.7293,35.7293,35.5818,35.645,54897.7395
2010-01-29 13:50:00,67.68,67.77,67.47,67.59,94007.89379260856,35.6397,35.6871,35.5292,35.5923,94007.8938
2010-01-29 14:00:00,67.6,67.62,67.39,67.46,76426.26480086114,35.5976,35.6081,35.487,35.5239,76426.2648
2010-01-29 14:10:00,67.47,67.7,67.47,67.53,83482.83698122235,35.5292,35.6503,35.5292,35.5607,83482.837
2010-01-29 14:20:00,67.54,67.65,67.47,67.61,65183.59047960771,35.566,35.6239,35.5292,35.6029,65183.5905
2010-01-29 14:30:00,67.6,67.66,67.48,67.58,86353.30702069131,35.5976,35.6292,35.5344,35.5871,86353.307
2010-01-29 14:40:00,67.58,67.64,67.42,67.42,80373.16110513097,35.5871,35.6187,35.5028,35.5028,80373.1611
2010-01-29 14:50:00,67.41,67.52,67.26,67.52,98433.2017701232,35.4976,35.5555,35.4186,35.5555,98433.2018
2010-01-29 15:00:00,67.53,67.59,67.41,67.43,88147.35079535941,35.5607,35.5923,35.4976,35.5081,88147.3508
2010-01-29 15:10:00,67.43,67.46,67.17,67.32,246023.2029661524,35.5081,35.5239,35.3712,35.4502,246023.203
2010-01-29 15:20:00,67.32,67.39,67.1,67.18,116373.63951680422,35.4502,35.487,35.3343,35.3764,116373.6395
2010-01-29 15:30:00,67.17,67.33,67.04,67.27,226647.53019973688,35.3712,35.4554,35.3027,35.4238,226647.5302
2010-01-29 15:40:00,67.27,67.49,67.22,67.31,239564.6453773472,35.4238,35.5397,35.3975,35.4449,239564.6454
2010-01-29 15:50:00,67.31,67.57,67.21,67.21,466092.5726587729,35.4449,35.5818,35.3922,35.3922,466092.5727
2010-02-01 09:30:00,67.59,67.59,67.13,67.24,163377.58641310848,35.5923,35.5923,35.3501,35.408,163377.5864
2010-02-01 09:40:00,67.25,67.52,67.2,67.39,183949.28836263609,35.4133,35.5555,35.387,35.487,183949.2884
2010-02-01 09:50:00,67.39,67.46,67.21,67.23,94486.30546585337,35.487,35.5239,35.3922,35.4028,94486.3055
2010-02-01 10:00:00,67.26,67.49,67.05,67.43,159909.10178208348,35.4186,35.5397,35.308,35.5081,159909.1018
2010-02-01 10:10:00,67.44,67.53,67.31,67.48,104652.55352230596,35.5134,35.5607,35.4449,35.5344,104652.5535
2010-02-01 10:20:00,67.49,67.59,67.34,67.38,90778.61499820596,35.5397,35.5923,35.4607,35.4818,90778.615
2010-02-01 10:30:00,67.38,67.63,67.34,67.34,68173.66343738788,35.4818,35.6134,35.4607,35.4607,68173.6634
2010-02-01 10:40:00,67.33,67.48,67.31,67.39,64465.97296974046,35.4554,35.5344,35.4449,35.487,64465.973
2010-02-01 10:50:00,67.39,67.53,67.04,67.04,102021.2893194594,35.487,35.5607,35.3027,35.3027,102021.2893
2010-02-01 11:00:00,67.03,67.43,67.0,67.38,135868.91520153094,35.2975,35.5081,35.2817,35.4818,135868.9152
2010-02-01 11:10:00,67.37,67.39,67.18,67.39,59442.65040066978,35.4765,35.487,35.3764,35.487,59442.6504
2010-02-01 11:20:00,67.41,67.62,67.41,67.5,97356.77550532234,35.4976,35.6081,35.4976,35.5449,97356.7755
2010-02-01 11:30:00,67.48,67.5,67.26,67.31,39827.77179763187,35.5344,35.5449,35.4186,35.4449,39827.7718
2010-02-01 11:40:00,67.31,67.34,67.11,67.11,75589.04437268269,35.4449,35.4607,35.3396,35.3396,75589.0444
2010-02-01 11:50:00,67.12,67.15,66.99,67.01,75469.4414543715,35.3448,35.3606,35.2764,35.2869,75469.4415
2010-02-01 12:00:00,67.01,67.14,66.97,67.07,71402.94223179045,35.2869,35.3554,35.2659,35.3185,71402.9422
2010-02-01 12:10:00,67.07,67.07,66.84,67.03,129649.56344934818,35.3185,35.3185,35.1974,35.2975,129649.5634
2010-02-01 12:20:00,67.04,67.1,66.95,67.05,48797.99067097237,35.3027,35.3343,35.2553,35.308,48797.9907
2010-02-01 12:30:00,67.05,67.1,67.01,67.03,36957.3017581629,35.308,35.3343,35.2869,35.2975,36957.3018
2010-02-01 12:40:00,67.02,67.16,67.01,67.14,56811.38619782323,35.2922,35.3659,35.2869,35.3554,56811.3862
2010-02-01 12:50:00,67.14,67.16,67.05,67.11,71283.33931347926,35.3554,35.3659,35.308,35.3396,71283.3393
2010-02-01 13:00:00,67.1,67.15,67.06,67.11,49754.81401746203,35.3343,35.3606,35.3132,35.3396,49754.814
2010-02-01 13:10:00,67.1,67.13,67.04,67.11,64824.78172467409,35.3343,35.3501,35.3027,35.3396,64824.7817
2010-02-01 13:20:00,67.13,67.16,67.08,67.1,38990.55136945342,35.3501,35.3659,35.3238,35.3343,38990.5514
2010-02-01 13:30:00,67.1,67.15,67.01,67.03,73795.0005980146,35.3343,35.3606,35.2869,35.2975,73795.0006
2010-02-01 13:40:00,67.03,67.04,66.92,67.03,71642.14806841288,35.2975,35.3027,35.2395,35.2975,71642.1481
2010-02-01 13:50:00,67.02,67.11,67.0,67.01,85994.49826575769,35.2922,35.3396,35.2817,35.2869,85994.4983
2010-02-01 14:00:00,67.01,67.09,66.99,67.03,96758.7609137663,35.2869,35.329,35.2764,35.2975,96758.7609
2010-02-01 14:10:00,67.03,67.13,67.01,67.1,94845.114220787,35.2975,35.3501,35.2869,35.3343,94845.1142
2010-02-01 14:20:00,67.1,67.13,66.95,67.01,75230.23561774907,35.3343,35.3501,35.2553,35.2869,75230.2356
2010-02-01 14:30:00,67.01,67.09,66.95,67.06,103456.52433919389,35.2869,35.329,35.2553,35.3132,103456.5243
2010-02-01 14:40:00,67.08,67.11,67.01,67.05,121157.75624925247,35.3238,35.3396,35.2869,35.308,121157.7562
2010-02-01 14:50:00,67.04,67.11,66.95,67.01,101184.06889128096,35.3027,35.3396,35.2553,35.2869,101184.0689
2010-02-01 15:00:00,67.01,67.06,66.95,66.97,116014.8307618706,35.2869,35.3132,35.2553,35.2659,116014.8308
2010-02-01 15:10:00,66.96,67.07,66.95,67.06,105968.18562372922,35.2606,35.3185,35.2553,35.3132,105968.1856
2010-02-01 15:20:00,67.06,67.12,67.04,67.05,102978.11266594904,35.3132,35.3448,35.3027,35.308,102978.1127
2010-02-01 15:30:00,67.06,67.14,67.03,67.11,207271.8574333214,35.3132,35.3554,35.2975,35.3396,207271.8574
2010-02-01 15:40:00,67.13,67.2,67.1,67.1,200334.8881712714,35.3501,35.387,35.3343,35.3343,200334.8882
2010-02-01 15:50:00,67.11,67.31,67.11,67.25,325200.3348881713,35.3396,35.4449,35.3396,35.4133,325200.3349
2010-02-02 09:30:00,67.47,67.67,66.9,67.19,216481.2821432843,35.5292,35.6345,35.229,35.3817,216481.2821
2010-02-02 09:40:00,67.17,67.21,66.9,67.16,156081.80839612486,35.3712,35.3922,35.229,35.3659,156081.8084
2010-02-02 09:50:00,67.15,67.16,66.75,66.83,182035.6416696568,35.3606,35.3659,35.15,35.1921,182035.6417
2010-02-02 10:00:00,66.83,67.01,66.74,66.96,228561.1768927162,35.1921,35.2869,35.1447,35.2606,228561.1769
2010-02-02 10:10:00,66.96,67.1,66.85,67.06,238966.6307857912,35.2606,35.3343,35.2027,35.3132,238966.6308
2010-02-02 10:20:00,67.06,67.16,67.01,67.04,144719.53115656023,35.3132,35.3659,35.2869,35.3027,144719.5312
2010-02-02 10:30:00,67.05,67.23,67.04,67.18,185145.3175457481,35.308,35.4028,35.3027,35.3764,185145.3175
2010-02-02 10:40:00,67.19,67.22,67.02,67.03,106925.00897021889,35.3817,35.3975,35.2922,35.2975,106925.009
2010-02-02 10:50:00,67.03,67.13,67.02,67.05,126659.490491568,35.2975,35.3501,35.2922,35.308,126659.4905
2010-02-02 11:00:00,67.06,67.06,66.83,66.89,125822.27006338956,35.3132,35.3132,35.1921,35.2237,125822.2701
2010-02-02 11:10:00,66.89,66.89,66.63,66.85,228800.3827293386,35.2237,35.2237,35.0868,35.2027,228800.3827
2010-02-02 11:20:00,66.87,67.01,66.85,67.0,132759.23932543956,35.2132,35.2869,35.2027,35.2817,132759.2393
2010-02-02 11:30:00,66.99,67.06,66.86,67.06,78220.30857552924,35.2764,35.3132,35.2079,35.3132,78220.3086
2010-02-02 11:40:00,67.06,67.17,67.04,67.15,98672.4076067456,35.3132,35.3712,35.3027,35.3606,98672.4076
2010-02-02 11:50:00,67.14,67.27,67.11,67.17,79416.33775864131,35.3554,35.4238,35.3396,35.3712,79416.3378
2010-02-02 12:00:00,67.19,67.28,67.06,67.1,82884.82238966631,35.3817,35.4291,35.3132,35.3343,82884.8224
2010-02-02 12:10:00,67.12,67.18,67.11,67.18,62911.13503169478,35.3448,35.3764,35.3396,35.3764,62911.135
2010-02-02 12:20:00,67.17,67.23,67.11,67.16,93290.27628274132,35.3712,35.4028,35.3396,35.3659,93290.2763
2010-02-02 12:30:00,67.16,67.18,67.13,67.17,59083.84164573616,35.3659,35.3764,35.3501,35.3712,59083.8416
2010-02-02 12:40:00,67.17,67.2,67.07,67.11,87070.92453055855,35.3712,35.387,35.3185,35.3396,87070.9245
2010-02-02 12:50:00,67.12,67.28,67.1,67.19,64465.97296974046,35.3448,35.4291,35.3343,35.3817,64465.973
2010-02-02 13:00:00,67.21,67.25,67.05,67.06,89223.77706016027,35.3922,35.4133,35.308,35.3132,89223.7771
2010-02-02 13:10:00,67.06,67.16,67.04,67.13,63389.5467049396,35.3132,35.3659,35.3027,35.3501,63389.5467
2010-02-02 13:20:00,67.13,67.19,67.11,67.16,122592.99126898697,35.3501,35.3817,35.3396,35.3659,122592.9913
2010-02-02 13:30:00,67.15,67.16,67.1,67.14,153091.7354383447,35.3606,35.3659,35.3343,35.3554,153091.7354
2010-02-02 13:40:00,67.15,67.33,67.14,67.31,89582.58581509389,35.3606,35.4554,35.3554,35.4449,89582.5858
2010-02-02 13:50:00,67.31,67.36,67.24,67.31,72359.76557828012,35.4449,35.4712,35.408,35.4449,72359.7656
2010-02-02 14:00:00,67.3,67.39,67.29,67.32,58605.42997249133,35.4396,35.487,35.4344,35.4502,58605.43
2010-02-02 14:10:00,67.33,67.39,67.21,67.24,64465.97296974046,35.4554,35.487,35.3922,35.408,64465.973
2010-02-02 14:20:00,67.24,67.39,67.22,67.33,43535.46226527928,35.408,35.487,35.3975,35.4554,43535.4623
2010-02-02 14:30:00,67.32,67.37,67.22,67.32,64944.38464298529,35.4502,35.4765,35.3975,35.4502,64944.3846
2010-02-02 14:40:00,67.33,67.39,67.21,67.23,77383.0881473508,35.4554,35.487,35.3922,35.4028,77383.0881
2010-02-02 14:50:00,67.23,67.35,67.23,67.31,63389.5467049396,35.4028,35.466,35.4028,35.4449,63389.5467
2010-02-02 15:00:00,67.31,67.34,67.21,67.33,92692.26169118528,35.4449,35.4607,35.3922,35.4554,92692.2617
2010-02-02 15:10:00,67.33,67.54,67.33,67.53,145915.5603396723,35.4554,35.566,35.4554,35.5607,145915.5603
2010-02-02 15:20:00,67.53,67.54,67.33,67.4,103456.52433919389,35.5607,35.566,35.4554,35.4923,103456.5243
2010-02-02 15:30:00,67.4,67.49,67.38,67.44,146035.1632579835,35.4923,35.5397,35.4818,35.5134,146035.1633
2010-02-02 15:40:00,67.45,67.5,67.22,67.27,344815.2134912092,35.5186,35.5449,35.3975,35.4238,344815.2135
2010-02-02 15:50:00,67.27,67.32,67.17,67.21,596459.7536179883,35.4238,35.4502,35.3712,35.3922,596459.7536
2010-02-03 09:30:00,66.75,67.27,66.75,67.27,140294.22317904557,35.15,35.4238,35.15,35.4238,140294.2232
2010-02-03 09:40:00,67.26,67.56,67.26,67.31,182753.259179524,35.4186,35.5765,35.4186,35.4449,182753.2592
2010-02-03 09:50:00,67.29,67.51,67.27,67.47,75589.04437268269,35.4344,35.5502,35.4238,35.5292,75589.0444
2010-02-03 10:00:00,67.46,67.52,67.26,67.5,72718.57433321374,35.5239,35.5555,35.4186,35.5449,72718.5743
2010-02-03 10:10:00,67.48,67.64,67.36,67.38,70804.92764023443,35.5344,35.6187,35.4712,35.4818,70804.9276
2010-02-03 10:20:00,67.38,67.52,67.18,67.19,76426.26480086114,35.4818,35.5555,35.3764,35.3817,76426.2648
2010-02-03 10:30:00,67.17,67.22,67.06,67.17,109795.47900968784,35.3712,35.3975,35.3132,35.3712,109795.479
2010-02-03 10:40:00,67.18,67.43,67.13,67.43,86951.32161224734,35.3764,35.5081,35.3501,35.5081,86951.3216
2010-02-03 10:50:00,67.42,67.57,67.41,67.49,63509.149623250814,35.5028,35.5818,35.4976,35.5397,63509.1496
2010-02-03 11:00:00,67.48,67.63,67.44,67.58,74153.80935294821,35.5344,35.6134,35.5134,35.5871,74153.8094
2010-02-03 11:10:00,67.57,67.67,67.57,67.62,46286.32938643703,35.5818,35.6345,35.5818,35.6081,46286.3294
2010-02-03 11:20:00,67.61,67.62,67.4,67.42,48558.78483434996,35.6029,35.6081,35.4923,35.5028,48558.7848
2010-02-03 11:30:00,67.42,67.43,67.36,67.39,50352.82860901806,35.5028,35.5081,35.4712,35.487,50352.8286
2010-02-03 11:40:00,67.39,67.48,67.32,67.42,52984.09281186461,35.487,35.5344,35.4502,35.5028,52984.0928
2010-02-03 11:50:00,67.42,67.51,67.41,67.44,58246.62121755771,35.5028,35.5502,35.4976,35.5134,58246.6212
2010-02-03 12:00:00,67.43,67.53,67.41,67.46,65422.79631623012,35.5081,35.5607,35.4976,35.5239,65422.7963
2010-02-03 12:10:00,67.46,67.66,67.46,67.64,73316.58892476976,35.5239,35.6292,35.5239,35.6187,73316.5889
2010-02-03 12:20:00,67.63,67.64,67.56,67.61,76665.47063748357,35.6134,35.6187,35.5765,35.6029,76665.4706
2010-02-03 12:30:00,67.62,67.77,67.62,67.74,59203.44456404736,35.6081,35.6871,35.6081,35.6713,59203.4446
2010-02-03 12:40:00,67.73,67.79,67.7,67.76,57529.00370769047,35.6661,35.6977,35.6503,35.6819,57529.0037
2010-02-03 12:50:00,67.76,67.84,67.76,67.78,57768.209544312886,35.6819,35.724,35.6819,35.6924,57768.2095
2010-02-03 13:00:00,67.79,67.98,67.72,67.98,64107.16421480684,35.6977,35.7977,35.6608,35.7977,64107.1642
2010-02-03 13:10:00,67.98,68.01,67.93,67.98,86712.11577562493,35.7977,35.8135,35.7714,35.7977,86712.1158
2010-02-03 13:20:00,67.99,67.99,67.86,67.97,53701.71032173185,35.803,35.803,35.7345,35.7924,53701.7103
2010-02-03 13:30:00,67.97,68.13,67.95,67.97,75110.63269943788,35.7924,35.8767,35.7819,35.7924,75110.6327
2010-02-03 13:40:00,67.97,68.11,67.97,68.0,77622.29398397321,35.7924,35.8662,35.7924,35.8082,77622.294
2010-02-03 13:50:00,68.0,68.0,67.9,67.97,74153.80935294821,35.8082,35.8082,35.7556,35.7924,74153.8094
2010-02-03 14:00:00,67.97,68.08,67.95,68.07,65901.20798947495,35.7924,35.8504,35.7819,35.8451,65901.208
2010-02-03 14:10:00,68.07,68.09,68.01,68.02,67097.23717258702,35.8451,35.8556,35.8135,35.8188,67097.2372
2010-02-03 14:20:00,68.03,68.05,67.88,67.97,84559.26324602321,35.824,35.8346,35.7451,35.7924,84559.2632
2010-02-03 14:30:00,67.95,68.03,67.93,67.97,84080.85157277838,35.7819,35.824,35.7714,35.7924,84080.8516
2010-02-03 14:40:00,67.95,68.04,67.88,67.99,80014.35235019735,35.7819,35.8293,35.7451,35.803,80014.3524
2010-02-03 14:50:00,68.0,68.13,67.97,68.04,89821.79165171631,35.8082,35.8767,35.7924,35.8293,89821.7917
2010-02-03 15:00:00,68.03,68.2,67.99,68.1,154287.76462145676,35.824,35.9136,35.803,35.8609,154287.7646
2010-02-03 15:10:00,68.08,68.16,68.01,68.07,96280.34924052148,35.8504,35.8925,35.8135,35.8451,96280.3492
2010-02-03 15:20:00,68.05,68.13,67.97,68.09,107881.83231670852,35.8346,35.8767,35.7924,35.8556,107881.8323
2010-02-03 15:30:00,68.1,68.18,68.05,68.18,136586.53271139818,35.8609,35.903,35.8346,35.903,136586.5327
2010-02-03 15:40:00,68.18,68.29,68.1,68.2,280588.44635809114,35.903,35.961,35.8609,35.9136,280588.4464
2010-02-03 15:50:00,68.2,68.2,68.08,68.09,495993.3022365746,35.9136,35.9136,35.8504,35.8556,495993.3022
2010-02-04 09:30:00,67.83,67.83,67.39,67.62,108360.24398995336,35.7187,35.7187,35.487,35.6081,108360.244
2010-02-04 09:40:00,67.62,67.63,67.15,67.15,213012.7975122593,35.6081,35.6134,35.3606,35.3606,213012.7975
2010-02-04 09:50:00,67.15,67.15,66.83,66.9,207032.65159669897,35.3606,35.3606,35.1921,35.229,207032.6516
2010-02-04 10:00:00,66.9,67.0,66.72,66.73,249013.27592393247,35.229,35.2817,35.1342,35.1395,249013.2759
2010-02-04 10:10:00,66.73,66.75,66.49,66.55,232029.6615237412,35.1395,35.15,35.0131,35.0447,232029.6615
2010-02-04 10:20:00,66.55,66.61,66.22,66.25,196627.197703624,35.0447,35.0763,34.8709,34.8867,196627.1977
2010-02-04 10:30:00,66.24,66.48,66.22,66.24,232747.27903360844,34.8814,35.0078,34.8709,34.8814,232747.279
2010-02-04 10:40:00,66.24,66.33,66.16,66.24,155842.60255950247,34.8814,34.9288,34.8393,34.8814,155842.6026
2010-02-04 10:50:00,66.26,66.27,65.93,66.0,212893.1945939481,34.892,34.8972,34.7182,34.7551,212893.1946
2010-02-04 11:00:00,66.0,66.27,65.98,66.23,120918.55041263008,34.7551,34.8972,34.7445,34.8762,120918.5504
2010-02-04 11:10:00,66.23,66.28,66.07,66.12,136945.3414663318,34.8762,34.9025,34.7919,34.8183,136945.3415
2010-02-04 11:20:00,66.14,66.17,65.99,66.13,114459.99282382493,34.8288,34.8446,34.7498,34.8235,114459.9928
2010-02-04 11:30:00,66.11,66.18,65.98,66.01,128812.34302116973,34.813,34.8498,34.7445,34.7603,128812.343
2010-02-04 11:40:00,66.01,66.06,65.91,65.97,157995.4550891042,34.7603,34.7867,34.7077,34.7393,157995.4551
2010-02-04 11:50:00,65.97,66.04,65.93,65.99,178088.74536538692,34.7393,34.7761,34.7182,34.7498,178088.7454
2010-02-04 12:00:00,65.99,66.05,65.93,66.04,68173.66343738788,34.7498,34.7814,34.7182,34.7761,68173.6634
2010-02-04 12:10:00,66.02,66.09,66.0,66.01,105609.3768687956,34.7656,34.8025,34.7551,34.7603,105609.3769
2010-02-04 12:20:00,66.01,66.09,65.99,66.02,87190.52744886976,34.7603,34.8025,34.7498,34.7656,87190.5274
2010-02-04 12:30:00,66.01,66.09,65.97,66.04,61954.31168520512,34.7603,34.8025,34.7393,34.7761,61954.3117
2010-02-04 12:40:00,66.03,66.13,65.93,65.96,113503.16947733524,34.7709,34.8235,34.7182,34.734,113503.1695
2010-02-04 12:50:00,65.96,66.32,65.96,66.25,122114.57959574214,34.734,34.9236,34.734,34.8867,122114.5796
2010-02-04 13:00:00,66.24,66.3,66.2,66.28,60160.26791053702,34.8814,34.913,34.8604,34.9025,60160.2679
2010-02-04 13:10:00,66.29,66.3,66.18,66.23,50950.8432005741,34.9078,34.913,34.8498,34.8762,50950.8432
2010-02-04 13:20:00,66.23,66.37,66.21,66.37,85755.29242913528,34.8762,34.9499,34.8656,34.9499,85755.2924
2010-02-04 13:30:00,66.37,66.41,66.29,66.34,106326.99437866284,34.9499,34.971,34.9078,34.9341,106326.9944
2010-02-04 13:40:00,66.36,66.39,66.19,66.35,127735.91675636888,34.9446,34.9604,34.8551,34.9394,127735.9168
2010-02-04 13:50:00,66.37,66.44,66.25,66.32,77622.29398397321,34.9499,34.9868,34.8867,34.9236,77622.294
2010-02-04 14:00:00,66.3,66.45,66.29,66.32,64107.16421480684,34.913,34.992,34.9078,34.9236,64107.1642
2010-02-04 14:10:00,66.31,66.45,66.26,66.41,109556.27317306543,34.9183,34.992,34.892,34.971,109556.2732
2010-02-04 14:20:00,66.42,66.57,66.42,66.49,68054.06051907667,34.9762,35.0552,34.9762,35.0131,68054.0605
2010-02-04 14:30:00,66.49,66.67,66.46,66.63,96519.55507714389,35.0131,35.1079,34.9973,35.0868,96519.5551
2010-02-04 14:40:00,66.62,66.68,66.52,66.63,90060.99748833872,35.0815,35.1131,35.0289,35.0868,90060.9975
2010-02-04 14:50:00,66.62,66.62,66.48,66.57,95562.73173065424,35.0815,35.0815,35.0078,35.0552,95562.7317
2010-02-04 15:00:00,66.58,66.61,66.45,66.46,156081.80839612486,35.0605,35.0763,34.992,34.9973,156081.8084
2010-02-04 15:10:00,66.49,66.53,66.32,66.39,145317.54574811627,35.0131,35.0342,34.9236,34.9604,145317.5457
2010-02-04 15:20:00,66.37,66.39,66.26,66.36,175457.48116254038,34.9499,34.9604,34.892,34.9446,175457.4812
2010-02-04 15:30:00,66.36,66.36,66.18,66.21,255113.0247578041,34.9446,34.9446,34.8498,34.8656,255113.0248
2010-02-04 15:40:00,66.21,66.35,66.14,66.21,221265.3988757326,34.8656,34.9394,34.8288,34.8656,221265.3989
2010-02-04 15:50:00,66.2,66.38,66.16,66.16,664633.4170553762,34.8604,34.9552,34.8393,34.8393,664633.4171
2010-02-05 09:30:00,66.19,66.47,65.7,65.96,247817.2467408205,34.8551,35.0026,34.5971,34.734,247817.2467
2010-02-05 09:40:00,65.93,66.21,65.65,65.67,167085.2768807559,34.7182,34.8656,34.5708,34.5813,167085.2769
2010-02-05 09:50:00,65.68,65.83,65.38,65.44,286927.4010285851,34.5866,34.6655,34.4286,34.4602,286927.401
2010-02-05 10:00:00,65.47,65.58,65.15,65.29,269943.78662839375,34.476,34.5339,34.3075,34.3812,269943.7866
2010-02-05 10:10:00,65.28,65.37,65.09,65.1,166248.05645257744,34.3759,34.4233,34.2759,34.2811,166248.0565
2010-02-05 10:20:00,65.12,65.68,65.07,65.57,208707.09245305587,34.2917,34.5866,34.2653,34.5286,208707.0925
2010-02-05 10:30:00,65.59,65.93,65.59,65.61,124147.82920703266,34.5392,34.7182,34.5392,34.5497,124147.8292
2010-02-05 10:40:00,65.59,65.85,65.59,65.7,139457.00275086713,34.5392,34.6761,34.5392,34.5971,139457.0028
2010-02-05 10:50:00,65.7,65.83,65.63,65.71,78579.11733046286,34.5971,34.6655,34.5602,34.6024,78579.1173
2010-02-05 11:00:00,65.7,65.73,65.42,65.63,158952.27843559385,34.5971,34.6129,34.4496,34.5602,158952.2784
2010-02-05 11:10:00,65.63,65.66,65.44,65.65,122592.99126898697,34.5602,34.576,34.4602,34.5708,122592.9913
2010-02-05 11:20:00,65.64,65.65,65.32,65.32,142088.26695371367,34.5655,34.5708,34.397,34.397,142088.267
2010-02-05 11:30:00,65.32,65.37,65.13,65.18,212055.97416576964,34.397,34.4233,34.2969,34.3233,212055.9742
2010-02-05 11:40:00,65.17,65.28,65.07,65.21,172228.2023681378,34.318,34.3759,34.2653,34.3391,172228.2024
2010-02-05 11:50:00,65.22,65.43,65.22,65.37,90060.99748833872,34.3443,34.4549,34.3443,34.4233,90060.9975
2010-02-05 12:00:00,65.36,65.49,65.33,65.43,77143.88231072838,34.418,34.4865,34.4022,34.4549,77143.8823
2010-02-05 12:10:00,65.43,65.6,65.39,65.58,74273.41227125943,34.4549,34.5444,34.4338,34.5339,74273.4123
2010-02-05 12:20:00,65.58,65.64,65.51,65.53,88864.96830522665,34.5339,34.5655,34.497,34.5076,88864.9683
2010-02-05 12:30:00,65.53,65.61,65.47,65.47,60279.87082884823,34.5076,34.5497,34.476,34.476,60279.8708
2010-02-05 12:40:00,65.45,65.53,65.37,65.47,71402.94223179045,34.4654,34.5076,34.4233,34.476,71402.9422
2010-02-05 12:50:00,65.47,65.6,65.33,65.58,52864.48989355341,34.476,34.5444,34.4022,34.5339,52864.4899
2010-02-05 13:00:00,65.58,65.58,65.38,65.44,60638.67958378185,34.5339,34.5339,34.4286,34.4602,60638.6796
2010-02-05 13:10:00,65.42,65.48,65.34,65.37,97117.56966869991,34.4496,34.4812,34.4075,34.4233,97117.5697
2010-02-05 13:20:00,65.35,65.37,65.22,65.25,73555.79476139219,34.4128,34.4233,34.3443,34.3601,73555.7948
2010-02-05 13:30:00,65.26,65.31,64.95,64.99,173065.42279631624,34.3654,34.3917,34.2021,34.2232,173065.4228
2010-02-05 13:40:00,65.01,65.03,64.8,64.92,113144.36072240165,34.2337,34.2443,34.1232,34.1863,113144.3607
2010-02-05 13:50:00,64.92,64.92,64.6,64.66,143164.69321851453,34.1863,34.1863,34.0178,34.0494,143164.6932
2010-02-05 14:00:00,64.66,64.91,64.66,64.79,123549.81461547664,34.0494,34.1811,34.0494,34.1179,123549.8146
2010-02-05 14:10:00,64.78,64.98,64.72,64.96,91017.82083482838,34.1126,34.2179,34.081,34.2074,91017.8208
2010-02-05 14:20:00,64.96,65.06,64.89,65.04,81090.77861499821,34.2074,34.2601,34.1705,34.2495,81090.7786
2010-02-05 14:30:00,65.02,65.1,64.88,64.97,104174.14184906112,34.239,34.2811,34.1653,34.2127,104174.1418
2010-02-05 14:40:00,64.97,64.98,64.71,64.85,130127.975122593,34.2127,34.2179,34.0758,34.1495,130127.9751
2010-02-05 14:50:00,64.86,65.02,64.85,64.92,98074.39301518958,34.1547,34.239,34.1495,34.1863,98074.393
2010-02-05 15:00:00,64.93,65.49,64.93,65.42,264083.24363114464,34.1916,34.4865,34.1916,34.4496,264083.2436
2010-02-05 15:10:00,65.41,65.7,65.27,65.46,189809.8313598852,34.4444,34.5971,34.3706,34.4707,189809.8314
2010-02-05 15:20:00,65.46,65.63,65.32,65.34,164573.61559622057,34.4707,34.5602,34.397,34.4075,164573.6156
2010-02-05 15:30:00,65.36,65.63,65.29,65.51,235378.54323645492,34.418,34.5602,34.3812,34.497,235378.5432
2010-02-05 15:40:00,65.52,65.73,65.3,65.36,340150.6996770721,34.5023,34.6129,34.3864,34.418,340150.6997
2010-02-05 15:50:00,65.35,65.7,65.33,65.67,440019.1364669298,34.4128,34.5971,34.4022,34.5813,440019.1365
2010-02-08 09:30:00,65.62,65.62,64.59,65.08,240282.26288721449,34.555,34.555,34.0126,34.2706,240282.2629
2010-02-08 09:40:00,65.08,65.34,64.91,65.0,146513.57493122833,34.2706,34.4075,34.1811,34.2285,146513.5749
2010-02-08 09:50:00,65.01,65.05,64.9,64.97,219351.7521827533,34.2337,34.2548,34.1758,34.2127,219351.7522
2010-02-08 10:00:00,64.99,65.12,64.86,64.91,168998.9235737352,34.2232,34.2917,34.1547,34.1811,168998.9236
2010-02-08 10:10:00,64.92,65.13,64.91,65.12,163975.60100466452,34.1863,34.2969,34.1811,34.2917,163975.601
2010-02-08 10:20:00,65.12,65.15,64.87,65.02,316588.9247697644,34.2917,34.3075,34.16,34.239,316588.9248
2010-02-08 10:30:00,65.02,65.07,64.81,64.81,117689.27161822747,34.239,34.2653,34.1284,34.1284,117689.2716
2010-02-08 10:40:00,64.86,65.01,64.81,64.98,122234.18251405336,34.1547,34.2337,34.1284,34.2179,122234.1825
2010-02-08 10:50:00,64.99,65.13,64.97,65.09,83124.02822628872,34.2232,34.2969,34.2127,34.2759,83124.0282
2010-02-08 11:00:00,65.09,65.22,65.06,65.22,134194.47434517404,34.2759,34.3443,34.2601,34.3443,134194.4743
2010-02-08 11:10:00,65.22,65.27,65.06,65.07,120320.53582107404,34.3443,34.3706,34.2601,34.2653,120320.5358
2010-02-08 11:20:00,65.06,65.13,65.06,65.07,73077.38308814736,34.2601,34.2969,34.2601,34.2653,73077.3831
2010-02-08 11:30:00,65.07,65.13,65.01,65.07,132520.0334888171,34.2653,34.2969,34.2337,34.2653,132520.0335
2010-02-08 11:40:00,65.06,65.13,65.03,65.08,114459.99282382493,34.2601,34.2969,34.2443,34.2706,114459.9928
2010-02-08 11:50:00,65.08,65.09,64.86,64.99,101423.27472790336,34.2706,34.2759,34.1547,34.2232,101423.2747
2010-02-08 12:00:00,65.0,65.06,64.81,64.9,94366.70254754215,34.2285,34.2601,34.1284,34.1758,94366.7025
2010-02-08 12:10:00,64.88,64.92,64.85,64.91,62313.12044013874,34.1653,34.1863,34.1495,34.1811,62313.1204
2010-02-08 12:20:00,64.9,64.99,64.89,64.98,79535.94067695252,34.1758,34.2232,34.1705,34.2179,79535.9407
2010-02-08 12:30:00,64.99,65.17,64.9,65.15,48199.97607941634,34.2232,34.318,34.1758,34.3075,48199.9761
2010-02-08 12:40:00,65.17,65.2,65.07,65.09,43176.653510345655,34.318,34.3338,34.2653,34.2759,43176.6535
2010-02-08 12:50:00,65.09,65.27,65.05,65.23,51788.06362875254,34.2759,34.3706,34.2548,34.3496,51788.0636
2010-02-08 13:00:00,65.23,65.23,65.01,65.11,78339.91149384045,34.3496,34.3496,34.2337,34.2864,78339.9115
2010-02-08 13:10:00,65.12,65.19,64.99,65.02,96399.95215883268,34.2917,34.3285,34.2232,34.239,96399.9522
2010-02-08 13:20:00,65.05,65.16,65.02,65.14,49396.00526252841,34.2548,34.3127,34.239,34.3022,49396.0053
2010-02-08 13:30:00,65.16,65.2,65.09,65.15,38033.72802296376,34.3127,34.3338,34.2759,34.3075,38033.728
2010-02-08 13:40:00,65.15,65.2,64.99,65.02,51190.04903719651,34.3075,34.3338,34.2232,34.239,51190.049
2010-02-08 13:50:00,65.02,65.07,64.96,65.07,57409.40078937927,34.239,34.2653,34.2074,34.2653,57409.4008
2010-02-08 14:00:00,65.07,65.23,65.07,65.18,76426.26480086114,34.2653,34.3496,34.2653,34.3233,76426.2648
2010-02-08 14:10:00,65.19,65.27,65.14,65.18,43176.653510345655,34.3285,34.3706,34.3022,34.3233,43176.6535
2010-02-08 14:20:00,65.17,65.26,65.16,65.25,40306.18347087669,34.318,34.3654,34.3127,34.3601,40306.1835
2010-02-08 14:30:00,65.23,65.23,64.97,65.0,88625.76246860424,34.3496,34.3496,34.2127,34.2285,88625.7625
2010-02-08 14:40:00,64.98,65.16,64.96,65.09,52505.68113861979,34.2179,34.3127,34.2074,34.2759,52505.6811
2010-02-08 14:50:00,65.09,65.18,65.02,65.06,49156.79942590599,34.2759,34.3233,34.239,34.2601,49156.7994
2010-02-08 15:00:00,65.07,65.1,64.94,65.07,81808.39612486545,34.2653,34.2811,34.1969,34.2653,81808.3961
2010-02-08 15:10:00,65.07,65.09,64.92,64.92,93290.27628274132,34.2653,34.2759,34.1863,34.1863,93290.2763
2010-02-08 15:20:00,64.93,64.99,64.86,64.97,112785.551967468,34.1916,34.2232,34.1547,34.2127,112785.552
2010-02-08 15:30:00,64.97,65.11,64.94,65.1,138260.97356775505,34.2127,34.2864,34.1969,34.2811,138260.9736
2010-02-08 15:40:00,65.1,65.13,64.93,64.96,247817.2467408205,34.2811,34.2969,34.1916,34.2074,247817.2467
2010-02-08 15:50:00,64.95,64.95,64.77,64.81,360004.7841167325,34.2021,34.2021,34.1074,34.1284,360004.7841
2010-02-09 09:30:00,65.45,65.47,65.13,65.33,122832.1971056094,34.4654,34.476,34.2969,34.4022,122832.1971
2010-02-09 09:40:00,65.34,65.46,65.16,65.28,113861.97823226888,34.4075,34.4707,34.3127,34.3759,113861.9782
2010-02-09 09:50:00,65.27,65.54,65.26,65.31,94247.09962923096,34.3706,34.5128,34.3654,34.3917,94247.0996
2010-02-09 10:00:00,65.3,65.45,65.17,65.37,126779.0934098792,34.3864,34.4654,34.318,34.4233,126779.0934
2010-02-09 10:10:00,65.37,65.79,65.35,65.67,91017.82083482838,34.4233,34.6445,34.4128,34.5813,91017.8208
2010-02-09 10:20:00,65.67,65.73,65.57,65.72,66260.01674440857,34.5813,34.6129,34.5286,34.6076,66260.0167
2010-02-09 10:30:00,65.71,65.74,65.46,65.6,128094.72551130247,34.6024,34.6181,34.4707,34.5444,128094.7255
2010-02-09 10:40:00,65.61,65.67,65.44,65.53,134433.68018179643,34.5497,34.5813,34.4602,34.5076,134433.6802
2010-02-09 10:50:00,65.54,65.74,65.47,65.58,116732.44827173784,34.5128,34.6181,34.476,34.5339,116732.4483
2010-02-09 11:00:00,65.58,65.59,65.35,65.35,162420.76306661885,34.5339,34.5392,34.4128,34.4128,162420.7631
2010-02-09 11:10:00,65.35,65.54,65.25,65.54,116134.4336801818,34.4128,34.5128,34.3601,34.5128,116134.4337
2010-02-09 11:20:00,65.53,65.65,65.45,65.46,81569.19028824304,34.5076,34.5708,34.4654,34.4707,81569.1903
2010-02-09 11:30:00,65.46,66.2,65.4,66.09,238727.4249491688,34.4707,34.8604,34.4391,34.8025,238727.4249
2010-02-09 11:40:00,66.07,66.14,65.88,65.92,250209.30510704464,34.7919,34.8288,34.6919,34.7129,250209.3051
2010-02-09 11:50:00,65.94,66.25,65.9,65.93,117450.06578160508,34.7235,34.8867,34.7024,34.7182,117450.0658
2010-02-09 12:00:00,65.95,66.19,65.89,66.15,98313.59885181198,34.7287,34.8551,34.6971,34.8341,98313.5989
2010-02-09 12:10:00,66.14,66.39,66.09,66.35,98552.8046884344,34.8288,34.9604,34.8025,34.9394,98552.8047
2010-02-09 12:20:00,66.35,66.39,66.2,66.21,123430.21169716542,34.9394,34.9604,34.8604,34.8656,123430.2117
2010-02-09 12:30:00,66.22,66.37,66.18,66.26,74153.80935294821,34.8709,34.9499,34.8498,34.892,74153.8094
2010-02-09 12:40:00,66.28,66.29,65.74,66.04,295538.811146992,34.9025,34.9078,34.6181,34.7761,295538.8111
2010-02-09 12:50:00,66.04,66.23,65.94,66.17,73436.19184308097,34.7761,34.8762,34.7235,34.8446,73436.1918
2010-02-09 13:00:00,66.16,66.37,66.14,66.28,70685.32472192321,34.8393,34.9499,34.8288,34.9025,70685.3247
2010-02-09 13:10:00,66.28,66.29,66.04,66.07,36000.47841167325,34.9025,34.9078,34.7761,34.7919,36000.4784
2010-02-09 13:20:00,66.09,66.24,66.04,66.13,52744.8869752422,34.8025,34.8814,34.7761,34.8235,52744.887
2010-02-09 13:30:00,66.12,66.16,66.01,66.15,58366.22413586892,34.8183,34.8393,34.7603,34.8341,58366.2241
2010-02-09 13:40:00,66.14,66.23,66.04,66.21,59442.65040066978,34.8288,34.8762,34.7761,34.8656,59442.6504
2010-02-09 13:50:00,66.22,66.3,66.14,66.14,86114.1011840689,34.8709,34.913,34.8288,34.8288,86114.1012
2010-02-09 14:00:00,66.14,66.18,66.01,66.04,106087.78854204043,34.8288,34.8498,34.7603,34.7761,106087.7885
2010-02-09 14:10:00,66.04,66.04,65.85,65.9,97595.98134194476,34.7761,34.7761,34.6761,34.7024,97595.9813
2010-02-09 14:20:00,65.9,66.01,65.88,66.01,93290.27628274132,34.7024,34.7603,34.6919,34.7603,93290.2763
2010-02-09 14:30:00,65.99,66.1,65.97,65.99,71522.54515010167,34.7498,34.8077,34.7393,34.7498,71522.5452
2010-02-09 14:40:00,65.99,66.05,65.84,65.9,110393.49360124388,34.7498,34.7814,34.6708,34.7024,110393.4936
2010-02-09 14:50:00,65.89,65.99,65.83,65.93,105250.56811386198,34.6971,34.7498,34.6655,34.7182,105250.5681
2010-02-09 15:00:00,65.91,66.12,65.86,66.06,103576.12725750508,34.7077,34.8183,34.6813,34.7867,103576.1273
2010-02-09 15:10:00,66.06,66.09,65.96,66.02,103217.31850257146,34.7867,34.8025,34.734,34.7656,103217.3185
2010-02-09 15:20:00,66.02,66.21,66.0,66.14,173663.43738787228,34.7656,34.8656,34.7551,34.8288,173663.4374
2010-02-09 15:30:00,66.14,66.17,66.05,66.05,147948.8099509628,34.8288,34.8446,34.7814,34.7814,147948.81
2010-02-09 15:40:00,66.04,66.06,65.88,65.92,205956.2253318981,34.7761,34.7867,34.6919,34.7129,205956.2253
2010-02-09 15:50:00,65.93,65.95,65.71,65.82,408683.1718693936,34.7182,34.7287,34.6024,34.6603,408683.1719
2010-02-10 09:30:00,65.88,66.14,65.62,65.88,115058.00741538094,34.6919,34.8288,34.555,34.6919,115058.0074
2010-02-10 09:40:00,65.88,65.95,65.68,65.9,46645.138141370655,34.6919,34.7287,34.5866,34.7024,46645.1381
2010-02-10 09:50:00,65.93,66.12,65.87,65.93,56691.78327951203,34.7182,34.8183,34.6866,34.7182,56691.7833
2010-02-10 10:00:00,65.9,65.9,65.43,65.53,144719.53115656023,34.7024,34.7024,34.4549,34.5076,144719.5312
2010-02-10 10:10:00,65.53,65.55,65.24,65.45,96280.34924052148,34.5076,34.5181,34.3549,34.4654,96280.3492
2010-02-10 10:20:00,65.44,65.63,65.22,65.35,69250.08970218874,34.4602,34.5602,34.3443,34.4128,69250.0897
2010-02-10 10:30:00,65.35,65.59,65.25,65.57,65183.59047960771,34.4128,34.5392,34.3601,34.5286,65183.5905
2010-02-10 10:40:00,65.58,65.78,65.54,65.64,90180.60040664992,34.5339,34.6392,34.5128,34.5655,90180.6004
2010-02-10 10:50:00,65.65,65.83,65.65,65.76,37794.52218634135,34.5708,34.6655,34.5708,34.6287,37794.5222
2010-02-10 11:00:00,65.75,65.88,65.68,65.85,54538.9307499103,34.6234,34.6919,34.5866,34.6761,54538.9307
2010-02-10 11:10:00,65.88,65.91,65.68,65.69,68054.06051907667,34.6919,34.7077,34.5866,34.5918,68054.0605
2010-02-10 11:20:00,65.72,65.98,65.67,65.93,58366.22413586892,34.6076,34.7445,34.5813,34.7182,58366.2241
2010-02-10 11:30:00,65.93,65.99,65.85,65.85,31096.758760913766,34.7182,34.7498,34.6761,34.6761,31096.7588
2010-02-10 11:40:00,65.85,65.94,65.82,65.9,59323.047482358576,34.6761,34.7235,34.6603,34.7024,59323.0475
2010-02-10 11:50:00,65.92,65.99,65.8,65.84,36359.28716660687,34.7129,34.7498,34.6497,34.6708,36359.2872
2010-02-10 12:00:00,65.83,65.93,65.73,65.93,32651.596698959456,34.6655,34.7182,34.6129,34.7182,32651.5967
2010-02-10 12:10:00,65.94,65.95,65.81,65.92,63389.5467049396,34.7235,34.7287,34.655,34.7129,63389.5467
2010-02-10 12:20:00,65.91,66.15,65.89,66.13,87668.93912211458,34.7077,34.8341,34.6971,34.8235,87668.9391
2010-02-10 12:30:00,66.14,66.24,65.95,66.02,62671.92919507237,34.8288,34.8814,34.7287,34.7656,62671.9292
2010-02-10 12:40:00,66.01,66.09,66.01,66.02,32890.80253558187,34.7603,34.8025,34.7603,34.7656,32890.8025
2010-02-10 12:50:00,66.01,66.13,65.99,66.04,26671.45078339912,34.7603,34.8235,34.7498,34.7761,26671.4508
2010-02-10 13:00:00,66.04,66.14,66.02,66.06,51429.25487381892,34.7761,34.8288,34.7656,34.7867,51429.2549
2010-02-10 13:10:00,66.08,66.12,65.98,66.1,67814.85468245426,34.7972,34.8183,34.7445,34.8077,67814.8547
2010-02-10 13:20:00,66.11,66.29,66.09,66.26,52984.09281186461,34.813,34.9078,34.8025,34.892,52984.0928
2010-02-10 13:30:00,66.25,66.26,66.08,66.08,39349.36012438704,34.8867,34.892,34.7972,34.7972,39349.3601
2010-02-10 13:40:00,66.08,66.14,66.04,66.1,39947.37471594307,34.7972,34.8288,34.7761,34.8077,39947.3747
2010-02-10 13:50:00,66.1,66.17,66.03,66.1,31814.37627078101,34.8077,34.8446,34.7709,34.8077,31814.3763
2010-02-10 14:00:00,66.1,66.13,66.05,66.05,69489.29553881114,34.8077,34.8235,34.7814,34.7814,69489.2955
2010-02-10 14:10:00,66.04,66.05,65.96,66.0,60160.26791053702,34.7761,34.7814,34.734,34.7551,60160.2679
2010-02-10 14:20:00,66.01,66.01,65.87,65.93,81090.77861499821,34.7603,34.7603,34.6866,34.7182,81090.7786
2010-02-10 14:30:00,65.93,65.98,65.8,65.86,88506.15955029303,34.7182,34.7445,34.6497,34.6813,88506.1596
2010-02-10 14:40:00,65.84,65.88,65.8,65.84,42459.036000478416,34.6708,34.6919,34.6497,34.6708,42459.036
2010-02-10 14:50:00,65.82,65.9,65.75,65.84,74991.02978112666,34.6603,34.7024,34.6234,34.6708,74991.0298
2010-02-10 15:00:00,65.84,65.96,65.83,65.93,45568.71187656979,34.6708,34.734,34.6655,34.7182,45568.7119
2010-02-10 15:10:00,65.95,66.02,65.88,65.91,71044.13347685683,34.7287,34.7656,34.6919,34.7077,71044.1335
2010-02-10 15:20:00,65.92,66.04,65.88,65.99,60160.26791053702,34.7129,34.7761,34.6919,34.7498,60160.2679
2010-02-10 15:30:00,65.98,65.99,65.71,65.77,136466.92979308695,34.7445,34.7498,34.6024,34.6339,136466.9298
2010-02-10 15:40:00,65.76,65.78,65.66,65.69,158952.27843559385,34.6287,34.6392,34.576,34.5918,158952.2784
2010-02-10 15:50:00,65.69,65.78,65.68,65.73,207271.8574333214,34.5918,34.6392,34.5866,34.6129,207271.8574
2010-02-11 09:30:00,66.24,66.55,66.05,66.5,301638.5599808636,34.8814,35.0447,34.7814,35.0184,301638.56
2010-02-11 09:40:00,66.5,66.5,65.92,65.98,206793.4457600765,35.0184,35.0184,34.7129,34.7445,206793.4458
2010-02-11 09:50:00,65.97,66.23,65.96,66.14,199138.8589881593,34.7393,34.8762,34.734,34.8288,199138.859
2010-02-11 10:00:00,66.13,66.49,65.99,66.29,215644.06171510587,34.8235,35.0131,34.7498,34.9078,215644.0617
2010-02-11 10:10:00,66.29,66.62,66.29,66.48,148307.61870589643,34.9078,35.0815,34.9078,35.0078,148307.6187
2010-02-11 10:20:00,66.49,66.78,66.41,66.55,186580.55256548265,35.0131,35.1658,34.971,35.0447,186580.5526
2010-02-11 10:30:00,66.53,66.57,66.29,66.37,124028.22628872145,35.0342,35.0552,34.9078,34.9499,124028.2263
2010-02-11 10:40:00,66.36,66.45,66.23,66.27,140533.429015668,34.9446,34.992,34.8762,34.8972,140533.429
2010-02-11 10:50:00,66.28,66.36,66.09,66.2,113024.75780409042,34.9025,34.9446,34.8025,34.8604,113024.7578
2010-02-11 11:00:00,66.19,66.47,66.19,66.34,75589.04437268269,34.8551,35.0026,34.8551,34.9341,75589.0444
2010-02-11 11:10:00,66.34,66.55,66.32,66.45,132280.8276521947,34.9341,35.0447,34.9236,34.992,132280.8277
2010-02-11 11:20:00,66.46,66.89,66.46,66.8,178925.96579356538,34.9973,35.2237,34.9973,35.1763,178925.9658
2010-02-11 11:30:00,66.8,66.87,66.71,66.8,121396.9620858749,35.1763,35.2132,35.1289,35.1763,121396.9621
2010-02-11 11:40:00,66.8,67.21,66.75,66.97,253558.1868197584,35.1763,35.3922,35.15,35.2659,253558.1868
2010-02-11 11:50:00,66.97,67.13,66.94,67.0,124147.82920703266,35.2659,35.3501,35.2501,35.2817,124147.8292
2010-02-11 12:00:00,67.0,67.09,66.96,67.05,85516.08659251286,35.2817,35.329,35.2606,35.308,85516.0866
2010-02-11 12:10:00,67.05,67.09,66.94,66.96,71402.94223179045,35.308,35.329,35.2501,35.2606,71402.9422
2010-02-11 12:20:00,66.96,66.98,66.86,66.9,79894.74943188614,35.2606,35.2711,35.2079,35.229,79894.7494
2010-02-11 12:30:00,66.91,67.01,66.91,66.98,43894.271020212895,35.2343,35.2869,35.2343,35.2711,43894.271
2010-02-11 12:40:00,66.97,66.99,66.92,66.94,69250.08970218874,35.2659,35.2764,35.2395,35.2501,69250.0897
2010-02-11 12:50:00,66.92,66.94,66.84,66.85,110034.68484631024,35.2395,35.2501,35.1974,35.2027,110034.6848
2010-02-11 13:00:00,66.86,66.86,66.76,66.82,55256.54825977754,35.2079,35.2079,35.1553,35.1869,55256.5483
2010-02-11 13:10:00,66.83,66.89,66.8,66.88,50352.82860901806,35.1921,35.2237,35.1763,35.2185,50352.8286
2010-02-11 13:20:00,66.89,66.93,66.83,66.84,143045.09030020333,35.2237,35.2448,35.1921,35.1974,143045.0903
2010-02-11 13:30:00,66.85,66.92,66.78,66.8,131324.00430570508,35.2027,35.2395,35.1658,35.1763,131324.0043
2010-02-11 13:40:00,66.8,66.85,66.66,66.73,83961.24865446717,35.1763,35.2027,35.1026,35.1395,83961.2487
2010-02-11 13:50:00,66.74,66.82,66.68,66.77,88266.95371367062,35.1447,35.1869,35.1131,35.1605,88266.9537
2010-02-11 14:00:00,66.77,66.83,66.74,66.75,84798.46908264562,35.1605,35.1921,35.1447,35.15,84798.4691
2010-02-11 14:10:00,66.75,66.78,66.66,66.78,96280.34924052148,35.15,35.1658,35.1026,35.1658,96280.3492
2010-02-11 14:20:00,66.77,66.87,66.72,66.86,60399.47374715944,35.1605,35.2132,35.1342,35.2079,60399.4737
2010-02-11 14:30:00,66.86,66.91,66.8,66.85,152732.9266834111,35.2079,35.2343,35.1763,35.2027,152732.9267
2010-02-11 14:40:00,66.85,66.98,66.82,66.85,121038.15333094128,35.2027,35.2711,35.1869,35.2027,121038.1533
2010-02-11 14:50:00,66.85,66.94,66.81,66.9,103934.9360124387,35.2027,35.2501,35.1816,35.229,103934.936
2010-02-11 15:00:00,66.9,66.94,66.83,66.92,97237.17258701113,35.229,35.2501,35.1921,35.2395,97237.1726
2010-02-11 15:10:00,66.91,66.95,66.9,66.92,114579.59574213612,35.2343,35.2553,35.229,35.2395,114579.5957
2010-02-11 15:20:00,66.93,66.95,66.87,66.9,121755.77084080852,35.2448,35.2553,35.2132,35.229,121755.7708
2010-02-11 15:30:00,66.9,67.05,66.87,66.95,214328.4296136826,35.229,35.308,35.2132,35.2553,214328.4296
2010-02-11 15:40:00,66.94,67.1,66.92,67.0,348522.9039588566,35.2501,35.3343,35.2395,35.2817,348522.904
2010-02-11 15:50:00,67.0,67.21,66.96,67.16,454491.08958258585,35.2817,35.3922,35.2606,35.3659,454491.0896
2010-02-12 09:30:00,66.15,66.17,65.76,65.96,376629.58976199024,34.8341,34.8446,34.6287,34.734,376629.5898
2010-02-12 09:40:00,65.96,66.09,65.74,65.99,188972.6109317068,34.734,34.8025,34.6181,34.7498,188972.6109
2010-02-12 09:50:00,66.0,66.07,65.77,65.92,206195.43116852053,34.7551,34.7919,34.6339,34.7129,206195.4312
2010-02-12 10:00:00,65.91,65.91,65.51,65.81,307857.9117330463,34.7077,34.7077,34.497,34.655,307857.9117
2010-02-12 10:10:00,65.8,65.83,65.63,65.65,195431.1685205119,34.6497,34.6655,34.5602,34.5708,195431.1685
2010-02-12 10:20:00,65.64,65.71,65.53,65.66,186700.15548379385,34.5655,34.6024,34.5076,34.576,186700.1555
2010-02-12 10:30:00,65.66,65.72,65.42,65.46,155603.39672288005,34.576,34.6076,34.4496,34.4707,155603.3967
2010-02-12 10:40:00,65.45,65.63,65.45,65.54,116852.05119004904,34.4654,34.5602,34.4654,34.5128,116852.0512
2010-02-12 10:50:00,65.53,65.63,65.39,65.4,115895.2278435594,34.5076,34.5602,34.4338,34.4391,115895.2278
2010-02-12 11:00:00,65.39,65.46,65.3,65.38,169477.33524698004,34.4338,34.4707,34.3864,34.4286,169477.3352
2010-02-12 11:10:00,65.37,65.43,65.27,65.43,137782.56189451023,34.4233,34.4549,34.3706,34.4549,137782.5619
2010-02-12 11:20:00,65.44,65.63,65.42,65.47,154766.1762947016,34.4602,34.5602,34.4496,34.476,154766.1763
2010-02-12 11:30:00,65.47,65.55,65.42,65.54,86831.71869393614,34.476,34.5181,34.4496,34.5128,86831.7187
2010-02-12 11:40:00,65.53,65.76,65.53,65.76,117569.66869991628,34.5076,34.6287,34.5076,34.6287,117569.6687
2010-02-12 11:50:00,65.76,65.76,65.59,65.69,71163.73639516805,34.6287,34.6287,34.5392,34.5918,71163.7364
2010-02-12 12:00:00,65.7,65.9,65.69,65.83,65422.79631623012,34.5971,34.7024,34.5918,34.6655,65422.7963
2010-02-12 12:10:00,65.84,66.1,65.8,66.06,155124.98504963523,34.6708,34.8077,34.6497,34.7867,155124.985
2010-02-12 12:20:00,66.08,66.22,66.04,66.08,63389.5467049396,34.7972,34.8709,34.7761,34.7972,63389.5467
2010-02-12 12:30:00,66.09,66.18,66.05,66.12,73196.98600645857,34.8025,34.8498,34.7814,34.8183,73196.986
2010-02-12 12:40:00,66.11,66.22,66.04,66.19,56572.180361200815,34.813,34.8709,34.7761,34.8551,56572.1804
2010-02-12 12:50:00,66.19,66.22,66.09,66.14,64944.38464298529,34.8551,34.8709,34.8025,34.8288,64944.3846
2010-02-12 13:00:00,66.12,66.12,66.01,66.05,87190.52744886976,34.8183,34.8183,34.7603,34.7814,87190.5274
2010-02-12 13:10:00,66.04,66.05,65.68,65.78,101303.67180959215,34.7761,34.7814,34.5866,34.6392,101303.6718
2010-02-12 13:20:00,65.76,65.78,65.57,65.69,124626.24088027747,34.6287,34.6392,34.5286,34.5918,124626.2409
2010-02-12 13:30:00,65.67,65.69,65.57,65.6,75110.63269943788,34.5813,34.5918,34.5286,34.5444,75110.6327
2010-02-12 13:40:00,65.59,65.83,65.58,65.83,83961.24865446717,34.5392,34.6655,34.5339,34.6655,83961.2487
2010-02-12 13:50:00,65.82,65.84,65.67,65.74,54658.53366822151,34.6603,34.6708,34.5813,34.6181,54658.5337
2010-02-12 14:00:00,65.74,65.93,65.7,65.87,65183.59047960771,34.6181,34.7182,34.5971,34.6866,65183.5905
2010-02-12 14:10:00,65.88,66.04,65.88,65.97,182872.8620978352,34.6919,34.7761,34.6919,34.7393,182872.8621
2010-02-12 14:20:00,65.97,66.17,65.95,66.09,111111.11111111112,34.7393,34.8446,34.7287,34.8025,111111.1111
2010-02-12 14:30:00,66.09,66.18,65.99,66.05,89104.17414184907,34.8025,34.8498,34.7498,34.7814,89104.1741
2010-02-12 14:40:00,66.05,66.05,65.93,65.99,70326.5159669896,34.7814,34.7814,34.7182,34.7498,70326.516
2010-02-12 14:50:00,66.01,66.06,65.88,65.93,80133.95526850855,34.7603,34.7867,34.6919,34.7182,80133.9553
2010-02-12 15:00:00,65.93,65.96,65.75,65.95,147948.8099509628,34.7182,34.734,34.6234,34.7287,147948.81
2010-02-12 15:10:00,65.96,65.96,65.68,65.7,126659.490491568,34.734,34.734,34.5866,34.5971,126659.4905
2010-02-12 15:20:00,65.69,65.85,65.68,65.74,126181.07881832318,34.5918,34.6761,34.5866,34.6181,126181.0788
2010-02-12 15:30:00,65.74,65.84,65.7,65.84,245185.982537974,34.6181,34.6708,34.5971,34.6708,245185.9825
2010-02-12 15:40:00,65.84,66.14,65.83,66.09,270302.5953833274,34.6708,34.8288,34.6655,34.8025,270302.5954
2010-02-12 15:50:00,66.09,66.24,65.99,66.23,533787.8244229159,34.8025,34.8814,34.7498,34.8762,533787.8244
2010-02-16 09:30:00,66.95,67.06,66.5,66.74,175457.48116254038,35.2553,35.3132,35.0184,35.1447,175457.4812
2010-02-16 09:40:00,66.74,66.75,66.34,66.48,134553.28310010766,35.1447,35.15,34.9341,35.0078,134553.2831
2010-02-16 09:50:00,66.5,66.65,66.48,66.59,73436.19184308097,35.0184,35.0973,35.0078,35.0658,73436.1918
2010-02-16 10:00:00,66.6,66.87,66.59,66.59,112187.53737591198,35.071,35.2132,35.0658,35.0658,112187.5374
2010-02-16 10:10:00,66.59,66.8,66.58,66.73,66140.41382609736,35.0658,35.1763,35.0605,35.1395,66140.4138
2010-02-16 10:20:00,66.74,66.81,66.66,66.71,100825.26013634734,35.1447,35.1816,35.1026,35.1289,100825.2601
2010-02-16 10:30:00,66.7,66.8,66.65,66.8,90659.01207989476,35.1237,35.1763,35.0973,35.1763,90659.0121
2010-02-16 10:40:00,66.8,66.9,66.79,66.87,134433.68018179643,35.1763,35.229,35.1711,35.2132,134433.6802
2010-02-16 10:50:00,66.88,67.04,66.85,67.01,126898.69632819042,35.2185,35.3027,35.2027,35.2869,126898.6963
2010-02-16 11:00:00,67.01,67.03,66.88,66.92,111350.31694773352,35.2869,35.2975,35.2185,35.2395,111350.3169
2010-02-16 11:10:00,66.9,66.92,66.83,66.91,66140.41382609736,35.229,35.2395,35.1921,35.2343,66140.4138
2010-02-16 11:20:00,66.91,67.0,66.87,66.92,80014.35235019735,35.2343,35.2817,35.2132,35.2395,80014.3524
2010-02-16 11:30:00,66.93,67.03,66.91,66.91,54299.724913287886,35.2448,35.2975,35.2343,35.2343,54299.7249
2010-02-16 11:40:00,66.92,67.1,66.92,67.04,76067.45604592752,35.2395,35.3343,35.2395,35.3027,76067.456
2010-02-16 11:50:00,67.03,67.08,66.89,66.91,81329.98445162062,35.2975,35.3238,35.2237,35.2343,81329.9845
2010-02-16 12:00:00,66.91,67.11,66.9,67.11,79655.54359526373,35.2343,35.3396,35.229,35.3396,79655.5436
2010-02-16 12:10:00,67.11,67.11,67.05,67.09,61595.50293027151,35.3396,35.3396,35.308,35.329,61595.5029
2010-02-16 12:20:00,67.06,67.09,66.96,66.98,59083.84164573616,35.3132,35.329,35.2606,35.2711,59083.8416
2010-02-16 12:30:00,66.99,67.06,66.91,67.02,65781.60507116374,35.2764,35.3132,35.2343,35.2922,65781.6051
2010-02-16 12:40:00,67.02,67.09,67.01,67.03,59921.0620739146,35.2922,35.329,35.2869,35.2975,59921.0621
2010-02-16 12:50:00,67.02,67.05,66.94,67.01,45209.90312163617,35.2922,35.308,35.2501,35.2869,45209.9031
2010-02-16 13:00:00,67.01,67.02,66.85,66.88,58964.23872742496,35.2869,35.2922,35.2027,35.2185,58964.2387
2010-02-16 13:10:00,66.89,66.97,66.86,66.95,55854.562851333576,35.2237,35.2659,35.2079,35.2553,55854.5629
2010-02-16 13:20:00,66.95,66.95,66.88,66.88,83602.43989953355,35.2553,35.2553,35.2185,35.2185,83602.4399
2010-02-16 13:30:00,66.89,66.9,66.84,66.89,90898.21791651715,35.2237,35.229,35.1974,35.2237,90898.2179
2010-02-16 13:40:00,66.89,66.93,66.87,66.9,55136.94534146634,35.2237,35.2448,35.2132,35.229,55136.9453
2010-02-16 13:50:00,66.9,66.92,66.85,66.91,44133.47685683531,35.229,35.2395,35.2027,35.2343,44133.4769
2010-02-16 14:00:00,66.9,66.94,66.79,66.83,68532.4721923215,35.229,35.2501,35.1711,35.1921,68532.4722
2010-02-16 14:10:00,66.83,66.87,66.8,66.81,37794.52218634135,35.1921,35.2132,35.1763,35.1816,37794.5222
2010-02-16 14:20:00,66.81,66.96,66.8,66.88,68891.28094725512,35.1816,35.2606,35.1763,35.2185,68891.2809
2010-02-16 14:30:00,66.87,66.9,66.78,66.78,77263.4852290396,35.2132,35.229,35.1658,35.1658,77263.4852
2010-02-16 14:40:00,66.78,66.85,66.77,66.81,53940.91615835427,35.1658,35.2027,35.1605,35.1816,53940.9162
2010-02-16 14:50:00,66.82,66.99,66.8,66.96,101184.06889128096,35.1869,35.2764,35.1763,35.2606,101184.0689
2010-02-16 15:00:00,66.95,67.01,66.9,66.97,100466.45138141372,35.2553,35.2869,35.229,35.2659,100466.4514
2010-02-16 15:10:00,66.97,67.01,66.92,67.01,91855.04126300682,35.2659,35.2869,35.2395,35.2869,91855.0413
2010-02-16 15:20:00,67.01,67.08,66.9,67.07,129529.96053103697,35.2869,35.3238,35.229,35.3185,129529.9605
2010-02-16 15:30:00,67.06,67.38,67.05,67.34,267432.1253438584,35.3132,35.4818,35.308,35.4607,267432.1253
2010-02-16 15:40:00,67.33,67.42,67.27,67.33,289439.06231312046,35.4554,35.5028,35.4238,35.4554,289439.0623
2010-02-16 15:50:00,67.32,67.36,67.26,67.36,350197.3448152135,35.4502,35.4712,35.4186,35.4712,350197.3448
2010-02-17 09:30:00,67.24,67.46,66.85,67.36,171988.99653151538,35.64,35.7566,35.4333,35.7036,171988.9965
2010-02-17 09:40:00,67.36,67.37,67.13,67.26,140772.63485229042,35.7036,35.7089,35.5817,35.6506,140772.6349
2010-02-17 09:50:00,67.24,67.25,66.94,67.06,208109.07786149983,35.64,35.6453,35.481,35.5446,208109.0779
2010-02-17 10:00:00,67.09,67.23,66.96,67.21,129529.96053103697,35.5605,35.6347,35.4916,35.6241,129529.9605
2010-02-17 10:10:00,67.21,67.3,67.07,67.14,127975.12259299128,35.6241,35.6718,35.5499,35.587,127975.1226
2010-02-17 10:20:00,67.14,67.3,67.12,67.21,116373.63951680422,35.587,35.6718,35.5764,35.6241,116373.6395
2010-02-17 10:30:00,67.23,67.36,67.22,67.34,96519.55507714389,35.6347,35.7036,35.6294,35.693,96519.5551
2010-02-17 10:40:00,67.34,67.36,67.16,67.22,117450.06578160508,35.693,35.7036,35.5976,35.6294,117450.0658
2010-02-17 10:50:00,67.23,67.26,67.16,67.17,79177.1319220189,35.6347,35.6506,35.5976,35.6029,79177.1319
2010-02-17 11:00:00,67.16,67.16,67.06,67.06,99629.23095323528,35.5976,35.5976,35.5446,35.5446,99629.231
2010-02-17 11:10:00,67.07,67.11,66.97,66.99,121994.97667743094,35.5499,35.5711,35.4969,35.5075,121994.9767
2010-02-17 11:20:00,66.99,67.1,66.88,66.91,54419.3278315991,35.5075,35.5658,35.4492,35.4651,54419.3278
2010-02-17 11:30:00,66.9,66.91,66.77,66.86,113144.36072240165,35.4598,35.4651,35.3909,35.4386,113144.3607
2010-02-17 11:40:00,66.87,66.93,66.8,66.87,105130.96519555076,35.4439,35.4757,35.4068,35.4439,105130.9652
2010-02-17 11:50:00,66.87,66.95,66.87,66.91,56332.9745245784,35.4439,35.4863,35.4439,35.4651,56332.9745
2010-02-17 12:00:00,66.91,67.01,66.91,66.94,68054.06051907667,35.4651,35.5181,35.4651,35.481,68054.0605
2010-02-17 12:10:00,66.94,66.96,66.87,66.95,59203.44456404736,35.481,35.4916,35.4439,35.4863,59203.4446
2010-02-17 12:20:00,66.96,67.06,66.94,67.04,77143.88231072838,35.4916,35.5446,35.481,35.534,77143.8823
2010-02-17 12:30:00,67.04,67.05,66.94,66.95,92094.24709962924,35.534,35.5393,35.481,35.4863,92094.2471
2010-02-17 12:40:00,66.96,66.96,66.84,66.89,49754.81401746203,35.4916,35.4916,35.428,35.4545,49754.814
2010-02-17 12:50:00,66.89,66.91,66.83,66.9,44133.47685683531,35.4545,35.4651,35.4227,35.4598,44133.4769
2010-02-17 13:00:00,66.9,66.97,66.9,66.97,43057.05059203445,35.4598,35.4969,35.4598,35.4969,43057.0506
2010-02-17 13:10:00,66.96,67.02,66.91,67.01,39229.75720607583,35.4916,35.5234,35.4651,35.5181,39229.7572
2010-02-17 13:20:00,67.01,67.02,66.95,66.97,27628.27412988877,35.5181,35.5234,35.4863,35.4969,27628.2741
2010-02-17 13:30:00,66.96,66.96,66.86,66.93,51788.06362875254,35.4916,35.4916,35.4386,35.4757,51788.0636
2010-02-17 13:40:00,66.93,66.93,66.8,66.8,31814.37627078101,35.4757,35.4757,35.4068,35.4068,31814.3763
2010-02-17 13:50:00,66.8,66.85,66.77,66.84,47721.56440617152,35.4068,35.4333,35.3909,35.428,47721.5644
2010-02-17 14:00:00,66.84,66.92,66.71,66.9,171151.77610333692,35.428,35.4704,35.3591,35.4598,171151.7761
2010-02-17 14:10:00,66.9,66.96,66.75,66.76,61954.31168520512,35.4598,35.4916,35.3803,35.3856,61954.3117
2010-02-17 14:20:00,66.75,66.83,66.67,66.78,46525.53522305944,35.3803,35.4227,35.3379,35.3962,46525.5352
2010-02-17 14:30:00,66.77,66.82,66.72,66.76,49515.60818083961,35.3909,35.4174,35.3644,35.3856,49515.6082
2010-02-17 14:40:00,66.76,66.86,66.76,66.78,34565.24339193876,35.3856,35.4386,35.3856,35.3962,34565.2434
2010-02-17 14:50:00,66.77,66.85,66.75,66.85,43774.66810190169,35.3909,35.4333,35.3803,35.4333,43774.6681
2010-02-17 15:00:00,66.85,66.89,66.8,66.88,67097.23717258702,35.4333,35.4545,35.4068,35.4492,67097.2372
2010-02-17 15:10:00,66.87,67.02,66.87,66.98,92811.86460949648,35.4439,35.5234,35.4439,35.5022,92811.8646
2010-02-17 15:20:00,66.98,67.0,66.87,66.9,84200.4544910896,35.5022,35.5128,35.4439,35.4598,84200.4545
2010-02-17 15:30:00,66.89,67.03,66.88,66.93,83841.64573615597,35.4545,35.5287,35.4492,35.4757,83841.6457
2010-02-17 15:40:00,66.95,66.98,66.85,66.91,173304.62863293866,35.4863,35.5022,35.4333,35.4651,173304.6286
2010-02-17 15:50:00,66.91,67.02,66.9,67.01,217677.3113263964,35.4651,35.5234,35.4598,35.5181,217677.3113
2010-02-18 09:30:00,66.94,67.16,66.94,67.01,132280.8276521947,35.481,35.5976,35.481,35.5181,132280.8277
2010-02-18 09:40:00,67.0,67.26,66.95,67.21,57887.81246262409,35.5128,35.6506,35.4863,35.6241,57887.8125
2010-02-18 09:50:00,67.2,67.46,67.19,67.24,53462.50448510944,35.6188,35.7566,35.6135,35.64,53462.5045
2010-02-18 10:00:00,67.24,67.4,67.16,67.32,95323.52589403182,35.64,35.7248,35.5976,35.6824,95323.5259
2010-02-18 10:10:00,67.33,67.43,67.3,67.37,51309.65195550772,35.6877,35.7407,35.6718,35.7089,51309.652
2010-02-18 10:20:00,67.35,67.35,67.11,67.24,61954.31168520512,35.6983,35.6983,35.5711,35.64,61954.3117
2010-02-18 10:30:00,67.22,67.28,67.11,67.21,100944.86305465852,35.6294,35.6612,35.5711,35.6241,100944.8631
2010-02-18 10:40:00,67.21,67.28,67.16,67.26,62313.12044013874,35.6241,35.6612,35.5976,35.6506,62313.1204
2010-02-18 10:50:00,67.24,67.28,67.17,67.21,54299.724913287886,35.64,35.6612,35.6029,35.6241,54299.7249
2010-02-18 11:00:00,67.21,67.24,67.08,67.08,59203.44456404736,35.6241,35.64,35.5552,35.5552,59203.4446
2010-02-18 11:10:00,67.09,67.12,67.03,67.04,70685.32472192321,35.5605,35.5764,35.5287,35.534,70685.3247
2010-02-18 11:20:00,67.04,67.09,67.01,67.06,84559.26324602321,35.534,35.5605,35.5181,35.5446,84559.2632
2010-02-18 11:30:00,67.05,67.08,66.95,67.01,57050.592034445646,35.5393,35.5552,35.4863,35.5181,57050.592
2010-02-18 11:40:00,67.01,67.16,66.98,67.13,67695.25176414305,35.5181,35.5976,35.5022,35.5817,67695.2518
2010-02-18 11:50:00,67.14,67.36,67.11,67.35,98672.4076067456,35.587,35.7036,35.5711,35.6983,98672.4076
2010-02-18 12:00:00,67.35,67.39,67.21,67.23,40904.198062432726,35.6983,35.7195,35.6241,35.6347,40904.1981
2010-02-18 12:10:00,67.26,67.26,67.14,67.23,27628.27412988877,35.6506,35.6506,35.587,35.6347,27628.2741
2010-02-18 12:20:00,67.25,67.3,67.22,67.22,28465.494558067217,35.6453,35.6718,35.6294,35.6294,28465.4946
2010-02-18 12:30:00,67.22,67.29,67.16,67.18,54299.724913287886,35.6294,35.6665,35.5976,35.6082,54299.7249
2010-02-18 12:40:00,67.19,67.21,67.16,67.18,25236.21576366464,35.6135,35.6241,35.5976,35.6082,25236.2158
2010-02-18 12:50:00,67.18,67.21,67.16,67.21,24398.995335486183,35.6082,35.6241,35.5976,35.6241,24398.9953
2010-02-18 13:00:00,67.2,67.28,67.18,67.24,25595.024518598257,35.6188,35.6612,35.6082,35.64,25595.0245
2010-02-18 13:10:00,67.24,67.26,67.21,67.21,21289.31945939481,35.64,35.6506,35.6241,35.6241,21289.3195
2010-02-18 13:20:00,67.22,67.28,67.21,67.26,22724.55447912929,35.6294,35.6612,35.6241,35.6506,22724.5545
2010-02-18 13:30:00,67.26,67.33,67.25,67.26,42698.24183710082,35.6506,35.6877,35.6453,35.6506,42698.2418
2010-02-18 13:40:00,67.25,67.33,67.23,67.32,35402.46382011721,35.6453,35.6877,35.6347,35.6824,35402.4638
2010-02-18 13:50:00,67.32,67.41,67.24,67.33,45329.50603994738,35.6824,35.7301,35.64,35.6877,45329.506
2010-02-18 14:00:00,67.33,67.38,67.31,67.37,45807.91771319221,35.6877,35.7142,35.6771,35.7089,45807.9177
2010-02-18 14:10:00,67.36,67.48,67.26,67.47,105848.582705418,35.7036,35.7672,35.6506,35.7619,105848.5827
2010-02-18 14:20:00,67.46,67.47,67.31,67.41,104532.95060399474,35.7566,35.7619,35.6771,35.7301,104532.9506
2010-02-18 14:30:00,67.42,67.57,67.39,67.56,84798.46908264562,35.7354,35.8149,35.7195,35.8096,84798.4691
2010-02-18 14:40:00,67.56,67.63,67.53,67.62,77263.4852290396,35.8096,35.8467,35.7937,35.8414,77263.4852
2010-02-18 14:50:00,67.63,67.68,67.57,67.65,66738.4284176534,35.8467,35.8732,35.8149,35.8573,66738.4284
2010-02-18 15:00:00,67.67,67.7,67.56,67.62,92213.85001794044,35.8679,35.8838,35.8096,35.8414,92213.85
2010-02-18 15:10:00,67.62,67.69,67.6,67.67,62911.13503169478,35.8414,35.8785,35.8308,35.8679,62911.135
2010-02-18 15:20:00,67.68,67.72,67.62,67.67,80373.16110513097,35.8732,35.8944,35.8414,35.8679,80373.1611
2010-02-18 15:30:00,67.67,67.76,67.67,67.7,106207.39146035165,35.8679,35.9156,35.8679,35.8838,106207.3915
2010-02-18 15:40:00,67.71,67.87,67.7,67.86,286448.9893553403,35.8891,35.9739,35.8838,35.9686,286448.9894
2010-02-18 15:50:00,67.85,67.86,67.77,67.81,294103.57612725755,35.9633,35.9686,35.9209,35.9421,294103.5761
2010-02-19 09:30:00,67.84,68.04,67.71,68.04,701112.3071402942,35.958,36.064,35.8891,36.064,701112.3071
2010-02-19 09:40:00,68.04,68.05,67.71,67.77,99868.43678985767,36.064,36.0693,35.8891,35.9209,99868.4368
2010-02-19 09:50:00,67.77,67.8,67.41,67.44,86951.32161224734,35.9209,35.9368,35.7301,35.746,86951.3216
2010-02-19 10:00:00,67.43,67.59,67.4,67.59,77143.88231072838,35.7407,35.8255,35.7248,35.8255,77143.8823
2010-02-19 10:10:00,67.58,67.62,67.46,67.57,138380.57648606627,35.8202,35.8414,35.7566,35.8149,138380.5765
2010-02-19 10:20:00,67.57,67.82,67.53,67.77,102140.8922377706,35.8149,35.9474,35.7937,35.9209,102140.8922
2010-02-19 10:30:00,67.77,67.8,67.67,67.77,65781.60507116374,35.9209,35.9368,35.8679,35.9209,65781.6051
2010-02-19 10:40:00,67.77,67.89,67.74,67.74,87070.92453055855,35.9209,35.9845,35.905,35.905,87070.9245
2010-02-19 10:50:00,67.75,67.95,67.74,67.89,60160.26791053702,35.9103,36.0163,35.905,35.9845,60160.2679
2010-02-19 11:00:00,67.89,67.98,67.88,67.97,69130.48678387752,35.9845,36.0322,35.9792,36.0269,69130.4868
2010-02-19 11:10:00,67.96,68.14,67.87,67.89,108360.24398995336,36.0216,36.117,35.9739,35.9845,108360.244
2010-02-19 11:20:00,67.9,68.08,67.89,68.07,77263.4852290396,35.9898,36.0852,35.9845,36.0799,77263.4852
2010-02-19 11:30:00,68.07,68.13,68.0,68.08,41980.62432723359,36.0799,36.1117,36.0428,36.0852,41980.6243
2010-02-19 11:40:00,68.11,68.17,68.04,68.04,53582.10740342065,36.1011,36.1329,36.064,36.064,53582.1074
2010-02-19 11:50:00,68.04,68.18,68.0,68.16,35761.27257505083,36.064,36.1382,36.0428,36.1276,35761.2726
2010-02-19 12:00:00,68.16,68.28,68.14,68.19,74991.02978112666,36.1276,36.1912,36.117,36.1435,74991.0298
2010-02-19 12:10:00,68.19,68.23,68.15,68.22,44013.8739385241,36.1435,36.1647,36.1223,36.1594,44013.8739
2010-02-19 12:20:00,68.23,68.34,68.2,68.26,59203.44456404736,36.1647,36.223,36.1488,36.1806,59203.4446
2010-02-19 12:30:00,68.24,68.28,68.16,68.18,47362.75565123789,36.17,36.1912,36.1276,36.1382,47362.7557
2010-02-19 12:40:00,68.18,68.28,68.18,68.23,43057.05059203445,36.1382,36.1912,36.1382,36.1647,43057.0506
2010-02-19 12:50:00,68.23,68.33,68.19,68.31,43057.05059203445,36.1647,36.2177,36.1435,36.2071,43057.0506
2010-02-19 13:00:00,68.31,68.32,68.18,68.2,37914.12510465256,36.2071,36.2124,36.1382,36.1488,37914.1251
2010-02-19 13:10:00,68.19,68.2,68.12,68.16,40545.38930749911,36.1435,36.1488,36.1064,36.1276,40545.3893
2010-02-19 13:20:00,68.17,68.18,68.1,68.13,36239.68424829566,36.1329,36.1382,36.0958,36.1117,36239.6842
2010-02-19 13:30:00,68.13,68.27,68.08,68.24,45807.91771319221,36.1117,36.1859,36.0852,36.17,45807.9177
2010-02-19 13:40:00,68.23,68.29,68.23,68.23,31096.758760913766,36.1647,36.1965,36.1647,36.1647,31096.7588
2010-02-19 13:50:00,68.23,68.24,68.1,68.14,41143.40389905514,36.1647,36.17,36.0958,36.117,41143.4039
2010-02-19 14:00:00,68.14,68.2,68.08,68.09,46525.53522305944,36.117,36.1488,36.0852,36.0905,46525.5352
2010-02-19 14:10:00,68.09,68.22,68.09,68.18,57768.209544312886,36.0905,36.1594,36.0905,36.1382,57768.2095
2010-02-19 14:20:00,68.18,68.2,68.12,68.19,64465.97296974046,36.1382,36.1488,36.1064,36.1435,64465.973
2010-02-19 14:30:00,68.19,68.26,68.18,68.23,43774.66810190169,36.1435,36.1806,36.1382,36.1647,43774.6681
2010-02-19 14:40:00,68.23,68.24,68.12,68.12,57529.00370769047,36.1647,36.17,36.1064,36.1064,57529.0037
2010-02-19 14:50:00,68.12,68.21,68.12,68.13,56811.38619782323,36.1064,36.1541,36.1064,36.1117,56811.3862
2010-02-19 15:00:00,68.14,68.16,68.08,68.11,55615.35701471116,36.117,36.1276,36.0852,36.1011,55615.357
2010-02-19 15:10:00,68.11,68.13,67.99,68.03,92572.65877287406,36.1011,36.1117,36.0375,36.0587,92572.6588
2010-02-19 15:20:00,68.03,68.1,67.99,67.99,85635.68951082407,36.0587,36.0958,36.0375,36.0375,85635.6895
2010-02-19 15:30:00,67.98,68.18,67.98,68.17,128333.9313479249,36.0322,36.1382,36.0322,36.1329,128333.9313
2010-02-19 15:40:00,68.16,68.29,68.15,68.22,152972.13252003348,36.1276,36.1965,36.1223,36.1594,152972.1325
2010-02-19 15:50:00,68.22,68.26,68.16,68.19,405453.8930749911,36.1594,36.1806,36.1276,36.1435,405453.8931
2010-02-22 09:30:00,68.32,68.36,68.01,68.13,81449.58736993183,36.2124,36.2336,36.0481,36.1117,81449.5874
2010-02-22 09:40:00,68.12,68.13,67.93,68.09,73196.98600645857,36.1064,36.1117,36.0057,36.0905,73196.986
2010-02-22 09:50:00,68.06,68.18,68.04,68.15,75708.6472909939,36.0746,36.1382,36.064,36.1223,75708.6473
2010-02-22 10:00:00,68.15,68.19,68.0,68.06,87668.93912211458,36.1223,36.1435,36.0428,36.0746,87668.9391
2010-02-22 10:10:00,68.05,68.22,68.05,68.07,83363.23406291114,36.0693,36.1594,36.0693,36.0799,83363.2341
2010-02-22 10:20:00,68.08,68.14,68.05,68.07,76306.66188254993,36.0852,36.117,36.0693,36.0799,76306.6619
2010-02-22 10:30:00,68.06,68.13,67.97,67.98,78579.11733046286,36.0746,36.1117,36.0269,36.0322,78579.1173
2010-02-22 10:40:00,67.99,68.04,67.97,67.97,50592.03444564048,36.0375,36.064,36.0269,36.0269,50592.0344
2010-02-22 10:50:00,67.97,67.97,67.79,67.82,77741.89690228442,36.0269,36.0269,35.9315,35.9474,77741.8969
2010-02-22 11:00:00,67.81,67.9,67.77,67.77,69369.69262049995,35.9421,35.9898,35.9209,35.9209,69369.6926
2010-02-22 11:10:00,67.77,67.8,67.72,67.78,95203.92297572062,35.9209,35.9368,35.8944,35.9262,95203.923
2010-02-22 11:20:00,67.78,67.82,67.65,67.69,108360.24398995336,35.9262,35.9474,35.8573,35.8785,108360.244
2010-02-22 11:30:00,67.69,67.74,67.57,67.61,69369.69262049995,35.8785,35.905,35.8149,35.8361,69369.6926
2010-02-22 11:40:00,67.62,67.72,67.61,67.61,77024.27939241719,35.8414,35.8944,35.8361,35.8361,77024.2794
2010-02-22 11:50:00,67.6,67.65,67.53,67.61,80014.35235019735,35.8308,35.8573,35.7937,35.8361,80014.3524
2010-02-22 12:00:00,67.61,67.68,67.54,67.67,61954.31168520512,35.8361,35.8732,35.799,35.8679,61954.3117
2010-02-22 12:10:00,67.67,67.72,67.6,67.6,38153.330941274966,35.8679,35.8944,35.8308,35.8308,38153.3309
2010-02-22 12:20:00,67.62,67.62,67.53,67.54,48917.593589283584,35.8414,35.8414,35.7937,35.799,48917.5936
2010-02-22 12:30:00,67.53,67.65,67.53,67.6,73675.39767970338,35.7937,35.8573,35.7937,35.8308,73675.3977
2010-02-22 12:40:00,67.6,67.62,67.54,67.59,70924.53055854564,35.8308,35.8414,35.799,35.8255,70924.5306
2010-02-22 12:50:00,67.59,67.62,67.53,67.59,78818.32316708528,35.8255,35.8414,35.7937,35.8255,78818.3232
2010-02-22 13:00:00,67.59,67.61,67.49,67.52,52625.28405693099,35.8255,35.8361,35.7725,35.7884,52625.2841
2010-02-22 13:10:00,67.52,67.54,67.43,67.47,52864.48989355341,35.7884,35.799,35.7407,35.7619,52864.4899
2010-02-22 13:20:00,67.47,67.51,67.45,67.46,51907.66654706375,35.7619,35.7831,35.7513,35.7566,51907.6665
2010-02-22 13:30:00,67.46,67.56,67.44,67.49,55136.94534146634,35.7566,35.8096,35.746,35.7725,55136.9453
2010-02-22 13:40:00,67.49,67.56,67.44,67.52,64465.97296974046,35.7725,35.8096,35.746,35.7884,64465.973
2010-02-22 13:50:00,67.52,67.52,67.44,67.46,29541.92082286808,35.7884,35.7884,35.746,35.7566,29541.9208
2010-02-22 14:00:00,67.47,67.55,67.46,67.51,40066.97763425428,35.7619,35.8043,35.7566,35.7831,40066.9776
2010-02-22 14:10:00,67.51,67.6,67.5,67.6,55615.35701471116,35.7831,35.8308,35.7778,35.8308,55615.357
2010-02-22 14:20:00,67.58,67.66,67.57,67.62,83602.43989953355,35.8202,35.8626,35.8149,35.8414,83602.4399
2010-02-22 14:30:00,67.61,67.68,67.61,67.67,75708.6472909939,35.8361,35.8732,35.8361,35.8679,75708.6473
2010-02-22 14:40:00,67.67,67.72,67.64,67.67,57050.592034445646,35.8679,35.8944,35.852,35.8679,57050.592
2010-02-22 14:50:00,67.67,67.71,67.65,67.66,85276.88075589045,35.8679,35.8891,35.8573,35.8626,85276.8808
2010-02-22 15:00:00,67.66,67.71,67.61,67.67,78339.91149384045,35.8626,35.8891,35.8361,35.8679,78339.9115
2010-02-22 15:10:00,67.67,67.72,67.64,67.65,58246.62121755771,35.8679,35.8944,35.852,35.8573,58246.6212
2010-02-22 15:20:00,67.67,67.67,67.54,67.54,84918.07200095683,35.8679,35.8679,35.799,35.799,84918.072
2010-02-22 15:30:00,67.56,67.57,67.44,67.45,177969.14244707572,35.8096,35.8149,35.746,35.7513,177969.1424
2010-02-22 15:40:00,67.46,67.5,67.35,67.36,253797.39265638083,35.7566,35.7778,35.6983,35.7036,253797.3927
2010-02-22 15:50:00,67.36,67.46,67.36,67.43,407726.348522904,35.7036,35.7566,35.7036,35.7407,407726.3485
2010-02-23 09:30:00,67.23,67.35,67.09,67.19,105968.18562372922,35.6347,35.6983,35.5605,35.6135,105968.1856
2010-02-23 09:40:00,67.19,67.72,67.19,67.7,94486.30546585337,35.6135,35.8944,35.6135,35.8838,94486.3055
2010-02-23 09:50:00,67.7,67.8,67.64,67.64,133835.66559024042,35.8838,35.9368,35.852,35.852,133835.6656
2010-02-23 10:00:00,67.66,67.72,67.08,67.2,259657.93565363,35.8626,35.8944,35.5552,35.6188,259657.9357
2010-02-23 10:10:00,67.19,67.19,66.9,67.09,152015.30917354385,35.6135,35.6135,35.4598,35.5605,152015.3092
2010-02-23 10:20:00,67.08,67.08,66.83,66.85,116493.24243511542,35.5552,35.5552,35.4227,35.4333,116493.2424
2010-02-23 10:30:00,66.87,66.96,66.75,66.86,149623.2508073197,35.4439,35.4916,35.3803,35.4386,149623.2508
2010-02-23 10:40:00,66.86,67.06,66.85,66.99,100944.86305465852,35.4386,35.5446,35.4333,35.5075,100944.8631
2010-02-23 10:50:00,67.0,67.12,66.96,67.09,62193.51752182753,35.5128,35.5764,35.4916,35.5605,62193.5175
2010-02-23 11:00:00,67.08,67.16,66.95,66.99,57648.60662600168,35.5552,35.5976,35.4863,35.5075,57648.6066
2010-02-23 11:10:00,67.0,67.06,66.97,67.01,70804.92764023443,35.5128,35.5446,35.4969,35.5181,70804.9276
2010-02-23 11:20:00,67.01,67.13,66.99,67.09,61715.10584858271,35.5181,35.5817,35.5075,35.5605,61715.1058
2010-02-23 11:30:00,67.1,67.21,67.06,67.13,54658.53366822151,35.5658,35.6241,35.5446,35.5817,54658.5337
2010-02-23 11:40:00,67.14,67.29,67.11,67.23,81090.77861499821,35.587,35.6665,35.5711,35.6347,81090.7786
2010-02-23 11:50:00,67.23,67.24,67.07,67.16,65422.79631623012,35.6347,35.64,35.5499,35.5976,65422.7963
2010-02-23 12:00:00,67.16,67.2,67.08,67.16,63030.73795000598,35.5976,35.6188,35.5552,35.5976,63030.738
2010-02-23 12:10:00,67.16,67.2,67.11,67.13,73436.19184308097,35.5976,35.6188,35.5711,35.5817,73436.1918
2010-02-23 12:20:00,67.13,67.14,67.01,67.07,65183.59047960771,35.5817,35.587,35.5181,35.5499,65183.5905
2010-02-23 12:30:00,67.06,67.13,67.01,67.07,107881.83231670852,35.5446,35.5817,35.5181,35.5499,107881.8323
2010-02-23 12:40:00,67.06,67.08,67.0,67.07,88625.76246860424,35.5446,35.5552,35.5128,35.5499,88625.7625
2010-02-23 12:50:00,67.08,67.13,67.0,67.06,101542.87764621458,35.5552,35.5817,35.5128,35.5446,101542.8776
2010-02-23 13:00:00,67.06,67.09,67.01,67.08,96639.1579954551,35.5446,35.5605,35.5181,35.5552,96639.158
2010-02-23 13:10:00,67.07,67.14,67.06,67.12,92931.46752780768,35.5499,35.587,35.5446,35.5764,92931.4675
2010-02-23 13:20:00,67.11,67.21,67.1,67.14,84678.86616433441,35.5711,35.6241,35.5658,35.587,84678.8662
2010-02-23 13:30:00,67.14,67.15,66.97,67.03,92931.46752780768,35.587,35.5923,35.4969,35.5287,92931.4675
2010-02-23 13:40:00,67.03,67.06,66.84,66.89,97715.58426025596,35.5287,35.5446,35.428,35.4545,97715.5843
2010-02-23 13:50:00,66.9,66.94,66.84,66.85,80373.16110513097,35.4598,35.481,35.428,35.4333,80373.1611
2010-02-23 14:00:00,66.85,66.87,66.75,66.84,83243.63114459993,35.4333,35.4439,35.3803,35.428,83243.6311
2010-02-23 14:10:00,66.85,66.9,66.81,66.81,73316.58892476976,35.4333,35.4598,35.4121,35.4121,73316.5889
2010-02-23 14:20:00,66.82,66.82,66.71,66.74,107164.2148068413,35.4174,35.4174,35.3591,35.375,107164.2148
2010-02-23 14:30:00,66.74,66.87,66.68,66.85,79296.73484033011,35.375,35.4439,35.3432,35.4333,79296.7348
2010-02-23 14:40:00,66.85,66.9,66.81,66.85,96160.74632221028,35.4333,35.4598,35.4121,35.4333,96160.7463
2010-02-23 14:50:00,66.85,66.95,66.81,66.85,95084.3200574094,35.4333,35.4863,35.4121,35.4333,95084.3201
2010-02-23 15:00:00,66.85,66.91,66.8,66.82,119124.50663796195,35.4333,35.4651,35.4068,35.4174,119124.5066
2010-02-23 15:10:00,66.82,66.95,66.8,66.91,169477.33524698004,35.4174,35.4863,35.4068,35.4651,169477.3352
2010-02-23 15:20:00,66.9,66.91,66.84,66.85,161942.351393374,35.4598,35.4651,35.428,35.4333,161942.3514
2010-02-23 15:30:00,66.85,66.89,66.76,66.89,156201.4113144361,35.4333,35.4545,35.3856,35.4545,156201.4113
2010-02-23 15:40:00,66.88,66.89,66.7,66.74,290754.69441454374,35.4492,35.4545,35.3538,35.375,290754.6944
2010-02-23 15:50:00,66.75,66.76,66.61,66.65,393254.395407248,35.3803,35.3856,35.3061,35.3273,393254.3954
2010-02-24 09:30:00,66.89,66.9,66.66,66.84,148068.412869274,35.4545,35.4598,35.3326,35.428,148068.4129
2010-02-24 09:40:00,66.85,66.96,66.72,66.84,121875.37375911971,35.4333,35.4916,35.3644,35.428,121875.3738
2010-02-24 09:50:00,66.85,66.9,66.75,66.8,109915.08192799904,35.4333,35.4598,35.3803,35.4068,109915.0819
2010-02-24 10:00:00,66.76,66.86,66.55,66.58,148188.01578758523,35.3856,35.4386,35.2743,35.2902,148188.0158
2010-02-24 10:10:00,66.58,66.69,66.47,66.62,105848.582705418,35.2902,35.3485,35.2319,35.3114,105848.5827
2010-02-24 10:20:00,66.62,66.8,66.48,66.7,74153.80935294821,35.3114,35.4068,35.2372,35.3538,74153.8094
2010-02-24 10:30:00,66.7,67.05,66.61,67.05,107523.02356177491,35.3538,35.5393,35.3061,35.5393,107523.0236
2010-02-24 10:40:00,67.05,67.39,66.95,67.33,221145.79595742136,35.5393,35.7195,35.4863,35.6877,221145.796
2010-02-24 10:50:00,67.32,67.32,67.15,67.19,189690.228441574,35.6824,35.6824,35.5923,35.6135,189690.2284
2010-02-24 11:00:00,67.2,67.27,67.12,67.13,128214.32842961368,35.6188,35.6559,35.5764,35.5817,128214.3284
2010-02-24 11:10:00,67.12,67.17,67.01,67.12,113742.37531395767,35.5764,35.6029,35.5181,35.5764,113742.3753
2010-02-24 11:20:00,67.13,67.18,67.07,67.16,115536.41908862576,35.5817,35.6082,35.5499,35.5976,115536.4191
2010-02-24 11:30:00,67.16,67.25,67.12,67.12,66499.22258103098,35.5976,35.6453,35.5764,35.5764,66499.2226
2010-02-24 11:40:00,67.12,67.14,67.05,67.09,142088.26695371367,35.5764,35.587,35.5393,35.5605,142088.267
2010-02-24 11:50:00,67.09,67.2,67.06,67.16,62432.72335844995,35.5605,35.6188,35.5446,35.5976,62432.7234
2010-02-24 12:00:00,67.17,67.17,67.07,67.07,49156.79942590599,35.6029,35.6029,35.5499,35.5499,49156.7994
2010-02-24 12:10:00,67.06,67.22,67.06,67.2,47841.16732448272,35.5446,35.6294,35.5446,35.6188,47841.1673
2010-02-24 12:20:00,67.21,67.25,67.11,67.15,56811.38619782323,35.6241,35.6453,35.5711,35.5923,56811.3862
2010-02-24 12:30:00,67.16,67.16,67.11,67.13,51548.85779213013,35.5976,35.5976,35.5711,35.5817,51548.8578
2010-02-24 12:40:00,67.12,67.21,67.11,67.14,37555.31634971894,35.5764,35.6241,35.5711,35.587,37555.3163
2010-02-24 12:50:00,67.14,67.2,67.11,67.15,73077.38308814736,35.587,35.6188,35.5711,35.5923,73077.3831
2010-02-24 13:00:00,67.16,67.2,67.11,67.13,54538.9307499103,35.5976,35.6188,35.5711,35.5817,54538.9307
2010-02-24 13:10:00,67.14,67.29,67.14,67.21,61475.90001196029,35.587,35.6665,35.587,35.6241,61475.9
2010-02-24 13:20:00,67.21,67.23,67.17,67.17,35761.27257505083,35.6241,35.6347,35.6029,35.6029,35761.2726
2010-02-24 13:30:00,67.17,67.21,67.14,67.14,202009.3290276283,35.6029,35.6241,35.587,35.587,202009.329
2010-02-24 13:40:00,67.15,67.16,67.06,67.09,61595.50293027151,35.5923,35.5976,35.5446,35.5605,61595.5029
2010-02-24 13:50:00,67.1,67.11,67.06,67.07,30020.332496112907,35.5658,35.5711,35.5446,35.5499,30020.3325
2010-02-24 14:00:00,67.08,67.09,66.97,67.0,59681.8562372922,35.5552,35.5605,35.4969,35.5128,59681.8562
2010-02-24 14:10:00,67.0,67.02,66.9,66.95,55854.562851333576,35.5128,35.5234,35.4598,35.4863,55854.5629
2010-02-24 14:20:00,66.95,66.95,66.86,66.89,79655.54359526373,35.4863,35.4863,35.4386,35.4545,79655.5436
2010-02-24 14:30:00,66.89,66.89,66.75,66.78,102021.2893194594,35.4545,35.4545,35.3803,35.3962,102021.2893
2010-02-24 14:40:00,66.77,66.86,66.72,66.85,78698.72024877407,35.3909,35.4386,35.3644,35.4333,78698.7202
2010-02-24 14:50:00,66.85,66.86,66.76,66.78,59323.047482358576,35.4333,35.4386,35.3856,35.3962,59323.0475
2010-02-24 15:00:00,66.78,66.85,66.77,66.81,73196.98600645857,35.3962,35.4333,35.3909,35.4121,73196.986
2010-02-24 15:10:00,66.82,66.9,66.79,66.8,80851.57277837579,35.4174,35.4598,35.4015,35.4068,80851.5728
2010-02-24 15:20:00,66.81,66.89,66.79,66.84,91735.43834469562,35.4121,35.4545,35.4015,35.428,91735.4383
2010-02-24 15:30:00,66.85,66.92,66.77,66.86,187776.58174859468,35.4333,35.4704,35.3909,35.4386,187776.5817
2010-02-24 15:40:00,66.87,66.95,66.85,66.86,153809.35294821195,35.4439,35.4863,35.4333,35.4386,153809.3529
2010-02-24 15:50:00,66.86,66.96,66.86,66.9,319339.7918909222,35.4386,35.4916,35.4386,35.4598,319339.7919
2010-02-25 09:30:00,66.19,66.31,66.09,66.17,228321.97105609372,35.0835,35.1471,35.0304,35.0729,228321.9711
2010-02-25 09:40:00,66.15,66.18,65.77,65.86,196387.9918670016,35.0622,35.0782,34.8608,34.9085,196387.9919
2010-02-25 09:50:00,65.84,65.97,65.82,65.93,78937.9260853965,34.8979,34.9668,34.8873,34.9456,78937.9261
2010-02-25 10:00:00,65.94,65.99,65.75,65.83,118048.08037316112,34.9509,34.9774,34.8502,34.8926,118048.0804
2010-02-25 10:10:00,65.84,65.99,65.77,65.87,76067.45604592752,34.8979,34.9774,34.8608,34.9138,76067.456
2010-02-25 10:20:00,65.87,66.04,65.85,65.94,142686.2815452697,34.9138,35.0039,34.9032,34.9509,142686.2815
2010-02-25 10:30:00,65.95,66.08,65.89,66.04,124985.04963521112,34.9562,35.0251,34.9244,35.0039,124985.0496
2010-02-25 10:40:00,66.04,66.12,65.99,66.0,125822.27006338956,35.0039,35.0463,34.9774,34.9827,125822.2701
2010-02-25 10:50:00,66.0,66.09,65.96,65.96,61356.29709364909,34.9827,35.0304,34.9615,34.9615,61356.2971
2010-02-25 11:00:00,65.97,66.0,65.85,65.99,60399.47374715944,34.9668,34.9827,34.9032,34.9774,60399.4737
2010-02-25 11:10:00,66.02,66.07,65.89,65.89,39110.15428776462,34.9933,35.0198,34.9244,34.9244,39110.1543
2010-02-25 11:20:00,65.89,66.08,65.85,66.05,104293.74476737234,34.9244,35.0251,34.9032,35.0092,104293.7448
2010-02-25 11:30:00,66.05,66.05,65.86,65.93,73316.58892476976,35.0092,35.0092,34.9085,34.9456,73316.5889
2010-02-25 11:40:00,65.93,66.1,65.92,66.07,188254.9934218395,34.9456,35.0357,34.9403,35.0198,188254.9934
2010-02-25 11:50:00,66.06,66.07,65.96,66.01,73196.98600645857,35.0145,35.0198,34.9615,34.988,73196.986
2010-02-25 12:00:00,65.99,66.12,65.95,66.09,68652.07511063271,34.9774,35.0463,34.9562,35.0304,68652.0751
2010-02-25 12:10:00,66.1,66.1,65.99,66.04,47601.96148786031,35.0357,35.0357,34.9774,35.0039,47601.9615
2010-02-25 12:20:00,66.04,66.05,66.01,66.04,64585.57588805167,35.0039,35.0092,34.988,35.0039,64585.5759
2010-02-25 12:30:00,66.04,66.07,66.01,66.06,50950.8432005741,35.0039,35.0198,34.988,35.0145,50950.8432
2010-02-25 12:40:00,66.06,66.14,66.05,66.09,101542.87764621458,35.0145,35.0569,35.0092,35.0304,101542.8776
2010-02-25 12:50:00,66.09,66.09,66.01,66.02,52625.28405693099,35.0304,35.0304,34.988,34.9933,52625.2841
2010-02-25 13:00:00,66.03,66.07,65.99,66.07,70446.1188853008,34.9986,35.0198,34.9774,35.0198,70446.1189
2010-02-25 13:10:00,66.06,66.11,66.04,66.11,68173.66343738788,35.0145,35.041,35.0039,35.041,68173.6634
2010-02-25 13:20:00,66.11,66.18,66.09,66.09,38751.345532831,35.041,35.0782,35.0304,35.0304,38751.3455
2010-02-25 13:30:00,66.09,66.14,66.08,66.14,57289.797871068055,35.0304,35.0569,35.0251,35.0569,57289.7979
2010-02-25 13:40:00,66.13,66.32,66.08,66.26,83004.42530797752,35.0516,35.1524,35.0251,35.1206,83004.4253
2010-02-25 13:50:00,66.28,66.46,66.26,66.46,82406.41071642148,35.1312,35.2266,35.1206,35.2266,82406.4107
2010-02-25 14:00:00,66.46,66.54,66.4,66.4,166846.07104413348,35.2266,35.269,35.1948,35.1948,166846.071
2010-02-25 14:10:00,66.39,66.4,66.28,66.29,92094.24709962924,35.1895,35.1948,35.1312,35.1365,92094.2471
2010-02-25 14:20:00,66.29,66.33,66.13,66.17,323645.4969501256,35.1365,35.1577,35.0516,35.0729,323645.497
2010-02-25 14:30:00,66.18,66.37,66.05,66.32,233704.10238009808,35.0782,35.1789,35.0092,35.1524,233704.1024
2010-02-25 14:40:00,66.32,66.49,66.32,66.34,70685.32472192321,35.1524,35.2425,35.1524,35.163,70685.3247
2010-02-25 14:50:00,66.34,66.44,66.33,66.41,54778.13658653272,35.163,35.216,35.1577,35.2001,54778.1366
2010-02-25 15:00:00,66.41,66.59,66.34,66.52,186102.14089223777,35.2001,35.2955,35.163,35.2584,186102.1409
2010-02-25 15:10:00,66.54,66.56,66.39,66.39,112546.3461308456,35.269,35.2796,35.1895,35.1895,112546.3461
2010-02-25 15:20:00,66.39,66.47,66.34,66.47,162659.96890324124,35.1895,35.2319,35.163,35.2319,162659.9689
2010-02-25 15:30:00,66.47,66.6,66.42,66.55,218275.3259179524,35.2319,35.3008,35.2054,35.2743,218275.3259
2010-02-25 15:40:00,66.55,66.68,66.55,66.64,280468.84343977994,35.2743,35.3432,35.2743,35.322,280468.8434
2010-02-25 15:50:00,66.63,66.7,66.51,66.7,290993.90025116614,35.3167,35.3538,35.2531,35.3538,290993.9003
2010-02-26 09:30:00,66.67,66.8,66.56,66.62,118048.08037316112,35.3379,35.4068,35.2796,35.3114,118048.0804
2010-02-26 09:40:00,66.62,66.69,66.53,66.55,150580.07415380937,35.3114,35.3485,35.2637,35.2743,150580.0742
2010-02-26 09:50:00,66.54,66.79,66.5,66.65,73795.0005980146,35.269,35.4015,35.2478,35.3273,73795.0006
2010-02-26 10:00:00,66.66,66.7,66.14,66.35,198062.43272335845,35.3326,35.3538,35.0569,35.1683,198062.4327
2010-02-26 10:10:00,66.33,66.58,66.31,66.57,54538.9307499103,35.1577,35.2902,35.1471,35.2849,54538.9307
2010-02-26 10:20:00,66.56,66.71,66.5,66.68,58366.22413586892,35.2796,35.3591,35.2478,35.3432,58366.2241
2010-02-26 10:30:00,66.71,66.85,66.51,66.83,66020.81090778616,35.3591,35.4333,35.2531,35.4227,66020.8109
2010-02-26 10:40:00,66.81,66.85,66.67,66.68,40066.97763425428,35.4121,35.4333,35.3379,35.3432,40066.9776
2010-02-26 10:50:00,66.67,66.73,66.6,66.65,74273.41227125943,35.3379,35.3697,35.3008,35.3273,74273.4123
2010-02-26 11:00:00,66.65,66.7,66.51,66.6,85037.67491926803,35.3273,35.3538,35.2531,35.3008,85037.6749
2010-02-26 11:10:00,66.6,66.7,66.59,66.59,51788.06362875254,35.3008,35.3538,35.2955,35.2955,51788.0636
2010-02-26 11:20:00,66.59,66.69,66.55,66.56,39110.15428776462,35.2955,35.3485,35.2743,35.2796,39110.1543
2010-02-26 11:30:00,66.55,66.81,66.5,66.77,46405.93230474824,35.2743,35.4121,35.2478,35.3909,46405.9323
2010-02-26 11:40:00,66.77,66.8,66.7,66.72,59203.44456404736,35.3909,35.4068,35.3538,35.3644,59203.4446
2010-02-26 11:50:00,66.72,66.73,66.6,66.64,47601.96148786031,35.3644,35.3697,35.3008,35.322,47601.9615
2010-02-26 12:00:00,66.64,66.67,66.48,66.58,44970.69728501375,35.322,35.3379,35.2372,35.2902,44970.6973
2010-02-26 12:10:00,66.58,66.68,66.57,66.67,30857.552924291354,35.2902,35.3432,35.2849,35.3379,30857.5529
2010-02-26 12:20:00,66.66,66.74,66.62,66.74,43415.85934696807,35.3326,35.375,35.3114,35.375,43415.8593
2010-02-26 12:30:00,66.73,66.75,66.62,66.68,48558.78483434996,35.3697,35.3803,35.3114,35.3432,48558.7848
2010-02-26 12:40:00,66.67,66.74,66.57,66.57,49874.41693577324,35.3379,35.375,35.2849,35.2849,49874.4169
2010-02-26 12:50:00,66.56,66.67,66.5,66.66,29900.7295778017,35.2796,35.3379,35.2478,35.3326,29900.7296
2010-02-26 13:00:00,66.67,66.7,66.62,66.62,21408.92237770601,35.3379,35.3538,35.3114,35.3114,21408.9224
2010-02-26 13:10:00,66.62,66.69,66.62,66.65,22604.951560818085,35.3114,35.3485,35.3114,35.3273,22604.9516
2010-02-26 13:20:00,66.65,66.78,66.65,66.77,48439.18191603875,35.3273,35.3962,35.3273,35.3909,48439.1819
2010-02-26 13:30:00,66.78,66.84,66.71,66.76,57529.00370769047,35.3962,35.428,35.3591,35.3856,57529.0037
2010-02-26 13:40:00,66.77,66.8,66.74,66.76,45209.90312163617,35.3909,35.4068,35.375,35.3856,45209.9031
2010-02-26 13:50:00,66.76,66.85,66.76,66.79,76067.45604592752,35.3856,35.4333,35.3856,35.4015,76067.456
2010-02-26 14:00:00,66.8,66.81,66.71,66.76,58366.22413586892,35.4068,35.4121,35.3591,35.3856,58366.2241
2010-02-26 14:10:00,66.77,66.78,66.7,66.72,46645.138141370655,35.3909,35.3962,35.3538,35.3644,46645.1381
2010-02-26 14:20:00,66.72,66.84,66.7,66.8,55136.94534146634,35.3644,35.428,35.3538,35.4068,55136.9453
2010-02-26 14:30:00,66.8,66.83,66.77,66.81,44492.28561176893,35.4068,35.4227,35.3909,35.4121,44492.2856
2010-02-26 14:40:00,66.8,66.87,66.79,66.87,62073.91460351633,35.4068,35.4439,35.4015,35.4439,62073.9146
2010-02-26 14:50:00,66.87,66.95,66.83,66.93,70804.92764023443,35.4439,35.4863,35.4227,35.4757,70804.9276
2010-02-26 15:00:00,66.93,66.93,66.86,66.89,93170.6733644301,35.4757,35.4757,35.4386,35.4545,93170.6734
2010-02-26 15:10:00,66.89,67.03,66.88,66.98,142686.2815452697,35.4545,35.5287,35.4492,35.5022,142686.2815
2010-02-26 15:20:00,66.98,67.1,66.97,67.03,97715.58426025596,35.5022,35.5658,35.4969,35.5287,97715.5843
2010-02-26 15:30:00,67.03,67.07,66.93,67.06,136347.32687477575,35.5287,35.5499,35.4757,35.5446,136347.3269
2010-02-26 15:40:00,67.06,67.06,66.98,67.01,238847.02786748,35.5446,35.5446,35.5022,35.5181,238847.0279
2010-02-26 15:50:00,67.0,67.16,67.0,67.03,425905.9921062074,35.5128,35.5976,35.5128,35.5287,425905.9921
2010-03-01 09:30:00,67.36,67.64,67.22,67.33,167922.49730893434,35.7036,35.852,35.6294,35.6877,167922.4973
2010-03-01 09:40:00,67.33,67.52,67.31,67.49,86712.11577562493,35.6877,35.7884,35.6771,35.7725,86712.1158
2010-03-01 09:50:00,67.49,67.68,67.4,67.42,96639.1579954551,35.7725,35.8732,35.7248,35.7354,96639.158
2010-03-01 10:00:00,67.41,67.52,67.34,67.51,130367.18095921542,35.7301,35.7884,35.693,35.7831,130367.181
2010-03-01 10:10:00,67.52,67.66,67.52,67.57,68293.26635569909,35.7884,35.8626,35.7884,35.8149,68293.2664
2010-03-01 10:20:00,67.57,67.58,67.31,67.37,74153.80935294821,35.8149,35.8202,35.6771,35.7089,74153.8094
2010-03-01 10:30:00,67.39,67.41,67.22,67.26,72000.9568233465,35.7195,35.7301,35.6294,35.6506,72000.9568
2010-03-01 10:40:00,67.26,67.37,67.26,67.33,52505.68113861979,35.6506,35.7089,35.6506,35.6877,52505.6811
2010-03-01 10:50:00,67.33,67.46,67.33,67.36,33967.228800382734,35.6877,35.7566,35.6877,35.7036,33967.2288
2010-03-01 11:00:00,67.36,67.56,67.36,67.56,38751.345532831,35.7036,35.8096,35.7036,35.8096,38751.3455
2010-03-01 11:10:00,67.57,67.61,67.53,67.57,42459.036000478416,35.8149,35.8361,35.7937,35.8149,42459.036
2010-03-01 11:20:00,67.57,67.59,67.51,67.52,36957.3017581629,35.8149,35.8255,35.7831,35.7884,36957.3018
2010-03-01 11:30:00,67.53,67.6,67.53,67.57,42100.2272455448,35.7937,35.8308,35.7937,35.8149,42100.2272
2010-03-01 11:40:00,67.57,67.57,67.44,67.53,46884.34397799306,35.8149,35.8149,35.746,35.7937,46884.344
2010-03-01 11:50:00,67.53,67.64,67.52,67.64,43296.25642865686,35.7937,35.852,35.7884,35.852,43296.2564
2010-03-01 12:00:00,67.64,67.68,67.58,67.65,43655.06518359048,35.852,35.8732,35.8202,35.8573,43655.0652
2010-03-01 12:10:00,67.65,67.67,67.53,67.59,34684.84631024997,35.8573,35.8679,35.7937,35.8255,34684.8463
2010-03-01 12:20:00,67.59,67.6,67.52,67.52,27149.862456643943,35.8255,35.8308,35.7884,35.7884,27149.8625
2010-03-01 12:30:00,67.52,67.52,67.46,67.5,28106.6858031336,35.7884,35.7884,35.7566,35.7778,28106.6858
2010-03-01 12:40:00,67.5,67.5,67.46,67.46,36957.3017581629,35.7778,35.7778,35.7566,35.7566,36957.3018
2010-03-01 12:50:00,67.46,67.47,67.36,67.41,59442.65040066978,35.7566,35.7619,35.7036,35.7301,59442.6504
2010-03-01 13:00:00,67.41,67.42,67.33,67.38,32771.199617270664,35.7301,35.7354,35.6877,35.7142,32771.1996
2010-03-01 13:10:00,67.39,67.43,67.36,67.41,29541.92082286808,35.7195,35.7407,35.7036,35.7301,29541.9208
2010-03-01 13:20:00,67.41,67.42,67.31,67.36,37316.11051309652,35.7301,35.7354,35.6771,35.7036,37316.1105
2010-03-01 13:30:00,67.38,67.41,67.36,67.36,51788.06362875254,35.7142,35.7301,35.7036,35.7036,51788.0636
2010-03-01 13:40:00,67.36,67.42,67.36,67.38,56691.78327951203,35.7036,35.7354,35.7036,35.7142,56691.7833
2010-03-01 13:50:00,67.39,67.39,67.28,67.31,99390.02511661284,35.7195,35.7195,35.6612,35.6771,99390.0251
2010-03-01 14:00:00,67.31,67.31,67.22,67.29,64226.76713311805,35.6771,35.6771,35.6294,35.6665,64226.7671
2010-03-01 14:10:00,67.29,67.43,67.26,67.36,49635.21109915082,35.6665,35.7407,35.6506,35.7036,49635.2111
2010-03-01 14:20:00,67.35,67.35,67.24,67.26,62073.91460351633,35.6983,35.6983,35.64,35.6506,62073.9146
2010-03-01 14:30:00,67.26,67.27,67.24,67.26,40186.58055256549,35.6506,35.6559,35.64,35.6506,40186.5806
2010-03-01 14:40:00,67.26,67.3,67.21,67.22,51190.04903719651,35.6506,35.6718,35.6241,35.6294,51190.049
2010-03-01 14:50:00,67.22,67.31,67.18,67.3,59323.047482358576,35.6294,35.6771,35.6082,35.6718,59323.0475
2010-03-01 15:00:00,67.3,67.31,67.18,67.21,76187.05896423873,35.6718,35.6771,35.6082,35.6241,76187.059
2010-03-01 15:10:00,67.21,67.26,67.18,67.24,67216.84009089821,35.6241,35.6506,35.6082,35.64,67216.8401
2010-03-01 15:20:00,67.23,67.34,67.23,67.27,70804.92764023443,35.6347,35.693,35.6347,35.6559,70804.9276
2010-03-01 15:30:00,67.27,67.32,67.25,67.3,63628.75254156202,35.6559,35.6824,35.6453,35.6718,63628.7525
2010-03-01 15:40:00,67.3,67.31,67.23,67.27,151058.4858270542,35.6718,35.6771,35.6347,35.6559,151058.4858
2010-03-01 15:50:00,67.28,67.37,67.26,67.34,238607.82203085755,35.6612,35.7089,35.6506,35.693,238607.822
2010-03-02 09:30:00,67.51,67.68,67.37,67.6,134433.68018179643,35.7831,35.8732,35.7089,35.8308,134433.6802
2010-03-02 09:40:00,67.59,67.77,67.59,67.64,123191.005860543,35.8255,35.9209,35.8255,35.852,123191.0059
2010-03-02 09:50:00,67.63,67.82,67.51,67.74,141729.45819878005,35.8467,35.9474,35.7831,35.905,141729.4582
2010-03-02 10:00:00,67.74,67.87,67.72,67.72,80851.57277837579,35.905,35.9739,35.8944,35.8944,80851.5728
2010-03-02 10:10:00,67.72,67.74,67.6,67.71,98911.61344336804,35.8944,35.905,35.8308,35.8891,98911.6134
2010-03-02 10:20:00,67.71,67.77,67.59,67.62,85874.89534744648,35.8891,35.9209,35.8255,35.8414,85874.8953
2010-03-02 10:30:00,67.62,67.73,67.58,67.69,77383.0881473508,35.8414,35.8997,35.8202,35.8785,77383.0881
2010-03-02 10:40:00,67.69,67.73,67.6,67.73,58844.635809113744,35.8785,35.8997,35.8308,35.8997,58844.6358
2010-03-02 10:50:00,67.72,67.76,67.58,67.6,55376.151178088745,35.8944,35.9156,35.8202,35.8308,55376.1512
2010-03-02 11:00:00,67.6,67.73,67.59,67.67,61475.90001196029,35.8308,35.8997,35.8255,35.8679,61475.9
2010-03-02 11:10:00,67.67,67.72,67.62,67.68,57648.60662600168,35.8679,35.8944,35.8414,35.8732,57648.6066
2010-03-02 11:20:00,67.68,67.77,67.63,67.73,56213.3716062672,35.8732,35.9209,35.8467,35.8997,56213.3716
2010-03-02 11:30:00,67.72,67.78,67.67,67.77,57648.60662600168,35.8944,35.9262,35.8679,35.9209,57648.6066
2010-03-02 11:40:00,67.77,67.82,67.75,67.81,57170.19495275685,35.9209,35.9474,35.9103,35.9421,57170.195
2010-03-02 11:50:00,67.8,67.88,67.8,67.86,64107.16421480684,35.9368,35.9792,35.9368,35.9686,64107.1642
2010-03-02 12:00:00,67.86,67.89,67.83,67.86,68532.4721923215,35.9686,35.9845,35.9527,35.9686,68532.4722
2010-03-02 12:10:00,67.87,67.87,67.73,67.73,35880.87549336204,35.9739,35.9739,35.8997,35.8997,35880.8755
2010-03-02 12:20:00,67.74,67.75,67.68,67.74,59203.44456404736,35.905,35.9103,35.8732,35.905,59203.4446
2010-03-02 12:30:00,67.76,67.77,67.63,67.64,66020.81090778616,35.9156,35.9209,35.8467,35.852,66020.8109
2010-03-02 12:40:00,67.65,67.72,67.62,67.71,36837.69883985169,35.8573,35.8944,35.8414,35.8891,36837.6988
2010-03-02 12:50:00,67.72,67.81,67.7,67.8,69848.10429374478,35.8944,35.9421,35.8838,35.9368,69848.1043
2010-03-02 13:00:00,67.81,67.83,67.79,67.82,39229.75720607583,35.9421,35.9527,35.9315,35.9474,39229.7572
2010-03-02 13:10:00,67.82,67.88,67.76,67.76,44611.88853008013,35.9474,35.9792,35.9156,35.9156,44611.8885
2010-03-02 13:20:00,67.76,67.85,67.72,67.82,42219.830163856,35.9156,35.9633,35.8944,35.9474,42219.8302
2010-03-02 13:30:00,67.82,67.9,67.81,67.88,41023.80098074393,35.9474,35.9898,35.9421,35.9792,41023.801
2010-03-02 13:40:00,67.87,67.96,67.87,67.93,55974.16576964478,35.9739,36.0216,35.9739,36.0057,55974.1658
2010-03-02 13:50:00,67.93,68.03,67.89,67.97,91257.0266714508,36.0057,36.0587,35.9845,36.0269,91257.0267
2010-03-02 14:00:00,67.97,68.03,67.93,67.96,121396.9620858749,36.0269,36.0587,36.0057,36.0216,121396.9621
2010-03-02 14:10:00,67.96,68.04,67.94,68.03,80971.175696687,36.0216,36.064,36.011,36.0587,80971.1757
2010-03-02 14:20:00,68.03,68.03,67.89,67.92,85516.08659251286,36.0587,36.0587,35.9845,36.0004,85516.0866
2010-03-02 14:30:00,67.92,67.96,67.83,67.94,77263.4852290396,36.0004,36.0216,35.9527,36.011,77263.4852
2010-03-02 14:40:00,67.94,67.99,67.88,67.97,70685.32472192321,36.011,36.0375,35.9792,36.0269,70685.3247
2010-03-02 14:50:00,67.97,67.97,67.83,67.87,123310.6087788542,36.0269,36.0269,35.9527,35.9739,123310.6088
2010-03-02 15:00:00,67.88,67.94,67.82,67.94,128812.34302116973,35.9792,36.011,35.9474,36.011,128812.343
2010-03-02 15:10:00,67.92,67.98,67.88,67.9,102978.11266594904,36.0004,36.0322,35.9792,35.9898,102978.1127
2010-03-02 15:20:00,67.9,67.97,67.84,67.87,200095.68233464897,35.9898,36.0269,35.958,35.9739,200095.6823
2010-03-02 15:30:00,67.87,67.97,67.82,67.82,199617.2706614041,35.9739,36.0269,35.9474,35.9474,199617.2707
2010-03-02 15:40:00,67.82,67.85,67.74,67.79,160267.9105370171,35.9474,35.9633,35.905,35.9315,160267.9105
2010-03-02 15:50:00,67.8,67.82,67.72,67.8,281306.0638679584,35.9368,35.9474,35.8944,35.9368,281306.0639
2010-03-03 09:30:00,67.86,68.1,67.85,68.09,93409.8792010525,35.9686,36.0958,35.9633,36.0905,93409.8792
2010-03-03 09:40:00,68.06,68.1,67.96,68.04,76426.26480086114,36.0746,36.0958,36.0216,36.064,76426.2648
2010-03-03 09:50:00,68.03,68.1,68.03,68.09,60638.67958378185,36.0587,36.0958,36.0587,36.0905,60638.6796
2010-03-03 10:00:00,68.11,68.19,67.92,67.92,197105.6093768688,36.1011,36.1435,36.0004,36.0004,197105.6094
2010-03-03 10:10:00,67.92,67.97,67.82,67.92,70087.31013036719,36.0004,36.0269,35.9474,36.0004,70087.3101
2010-03-03 10:20:00,67.94,68.03,67.87,67.91,48558.78483434996,36.011,36.0587,35.9739,35.9951,48558.7848
2010-03-03 10:30:00,67.89,68.14,67.87,68.05,55256.54825977754,35.9845,36.117,35.9739,36.0693,55256.5483
2010-03-03 10:40:00,68.03,68.14,68.01,68.12,65662.00215285254,36.0587,36.117,36.0481,36.1064,65662.0022
2010-03-03 10:50:00,68.12,68.2,68.08,68.11,89223.77706016027,36.1064,36.1488,36.0852,36.1011,89223.7771
2010-03-03 11:00:00,68.12,68.16,68.03,68.06,67575.64884583185,36.1064,36.1276,36.0587,36.0746,67575.6488
2010-03-03 11:10:00,68.05,68.14,67.96,68.09,123071.4029422318,36.0693,36.117,36.0216,36.0905,123071.4029
2010-03-03 11:20:00,68.09,68.18,68.08,68.11,74751.82394450426,36.0905,36.1382,36.0852,36.1011,74751.8239
2010-03-03 11:30:00,68.12,68.2,68.07,68.18,79775.14651357493,36.1064,36.1488,36.0799,36.1382,79775.1465
2010-03-03 11:40:00,68.19,68.28,68.16,68.28,67695.25176414305,36.1435,36.1912,36.1276,36.1912,67695.2518
2010-03-03 11:50:00,68.28,68.29,68.24,68.24,46047.12354981462,36.1912,36.1965,36.17,36.17,46047.1235
2010-03-03 12:00:00,68.25,68.25,68.02,68.03,64107.16421480684,36.1753,36.1753,36.0534,36.0587,64107.1642
2010-03-03 12:10:00,68.03,68.03,67.92,67.92,68054.06051907667,36.0587,36.0587,36.0004,36.0004,68054.0605
2010-03-03 12:20:00,67.93,67.97,67.91,67.92,57529.00370769047,36.0057,36.0269,35.9951,36.0004,57529.0037
2010-03-03 12:30:00,67.92,67.92,67.82,67.87,57887.81246262409,36.0004,36.0004,35.9474,35.9739,57887.8125
2010-03-03 12:40:00,67.87,67.93,67.82,67.92,67814.85468245426,35.9739,36.0057,35.9474,36.0004,67814.8547
2010-03-03 12:50:00,67.92,67.92,67.81,67.86,54658.53366822151,36.0004,36.0004,35.9421,35.9686,54658.5337
2010-03-03 13:00:00,67.85,67.96,67.83,67.93,45807.91771319221,35.9633,36.0216,35.9527,36.0057,45807.9177
2010-03-03 13:10:00,67.92,68.01,67.89,67.97,52266.47530199737,36.0004,36.0481,35.9845,36.0269,52266.4753
2010-03-03 13:20:00,67.97,68.07,67.97,68.03,120559.74165769646,36.0269,36.0799,36.0269,36.0587,120559.7417
2010-03-03 13:30:00,68.04,68.08,67.96,67.98,59921.0620739146,36.064,36.0852,36.0216,36.0322,59921.0621
2010-03-03 13:40:00,67.99,67.99,67.92,67.93,38392.53677789738,36.0375,36.0375,36.0004,36.0057,38392.5368
2010-03-03 13:50:00,67.93,68.02,67.92,67.97,73316.58892476976,36.0057,36.0534,36.0004,36.0269,73316.5889
2010-03-03 14:00:00,67.97,68.03,67.94,67.97,83004.42530797752,36.0269,36.0587,36.011,36.0269,83004.4253
2010-03-03 14:10:00,67.97,68.02,67.87,67.87,83363.23406291114,36.0269,36.0534,35.9739,35.9739,83363.2341
2010-03-03 14:20:00,67.88,67.92,67.83,67.86,96878.3638320775,35.9792,36.0004,35.9527,35.9686,96878.3638
2010-03-03 14:30:00,67.86,67.94,67.83,67.84,60279.87082884823,35.9686,36.011,35.9527,35.958,60279.8708
2010-03-03 14:40:00,67.84,67.85,67.61,67.67,115058.00741538094,35.958,35.9633,35.8361,35.8679,115058.0074
2010-03-03 14:50:00,67.68,67.77,67.66,67.69,71761.75098672407,35.8732,35.9209,35.8626,35.8785,71761.751
2010-03-03 15:00:00,67.7,67.82,67.68,67.82,75589.04437268269,35.8838,35.9474,35.8732,35.9474,75589.0444
2010-03-03 15:10:00,67.82,67.87,67.79,67.84,92572.65877287406,35.9474,35.9739,35.9315,35.958,92572.6588
2010-03-03 15:20:00,67.85,67.86,67.77,67.8,113503.16947733524,35.9633,35.9686,35.9209,35.9368,113503.1695
2010-03-03 15:30:00,67.8,67.87,67.75,67.81,98193.9959335008,35.9368,35.9739,35.9103,35.9421,98193.9959
2010-03-03 15:40:00,67.81,67.88,67.79,67.85,126300.68173663436,35.9421,35.9792,35.9315,35.9633,126300.6817
2010-03-03 15:50:00,67.84,67.85,67.67,67.71,215404.85587848345,35.958,35.9633,35.8679,35.8891,215404.8559
2010-03-04 09:30:00,67.9,68.03,67.62,67.72,160387.51345532833,35.9898,36.0587,35.8414,35.8944,160387.5135
2010-03-04 09:40:00,67.72,67.77,67.67,67.76,140174.62026073437,35.8944,35.9209,35.8679,35.9156,140174.6203
2010-03-04 09:50:00,67.74,67.81,67.57,67.57,71402.94223179045,35.905,35.9421,35.8149,35.8149,71402.9422
2010-03-04 10:00:00,67.57,67.67,67.54,67.6,108479.84690826456,35.8149,35.8679,35.799,35.8308,108479.8469
2010-03-04 10:10:00,67.58,67.69,67.54,67.66,40066.97763425428,35.8202,35.8785,35.799,35.8626,40066.9776
2010-03-04 10:20:00,67.67,67.67,67.53,67.59,130965.19555077144,35.8679,35.8679,35.7937,35.8255,130965.1956
2010-03-04 10:30:00,67.58,67.59,67.36,67.46,78220.30857552924,35.8202,35.8255,35.7036,35.7566,78220.3086
2010-03-04 10:40:00,67.47,67.54,67.37,67.52,80373.16110513097,35.7619,35.799,35.7089,35.7884,80373.1611
2010-03-04 10:50:00,67.51,67.58,67.43,67.52,57050.592034445646,35.7831,35.8202,35.7407,35.7884,57050.592
2010-03-04 11:00:00,67.54,67.67,67.51,67.67,52744.8869752422,35.799,35.8679,35.7831,35.8679,52744.887
2010-03-04 11:10:00,67.67,67.72,67.6,67.71,45449.108958258585,35.8679,35.8944,35.8308,35.8891,45449.109
2010-03-04 11:20:00,67.71,67.73,67.62,67.66,64824.78172467409,35.8891,35.8997,35.8414,35.8626,64824.7817
2010-03-04 11:30:00,67.67,67.69,67.6,67.62,40306.18347087669,35.8679,35.8785,35.8308,35.8414,40306.1835
2010-03-04 11:40:00,67.63,67.67,67.6,67.61,37674.91926803014,35.8467,35.8679,35.8308,35.8361,37674.9193
2010-03-04 11:50:00,67.61,67.67,67.6,67.67,53223.29864848703,35.8361,35.8679,35.8308,35.8679,53223.2986
2010-03-04 12:00:00,67.67,67.67,67.56,67.57,48797.99067097237,35.8679,35.8679,35.8096,35.8149,48797.9907
2010-03-04 12:10:00,67.56,67.62,67.55,67.57,33010.40545389308,35.8096,35.8414,35.8043,35.8149,33010.4055
2010-03-04 12:20:00,67.57,67.62,67.56,67.56,46525.53522305944,35.8149,35.8414,35.8096,35.8096,46525.5352
2010-03-04 12:30:00,67.56,67.61,67.52,67.53,32890.80253558187,35.8096,35.8361,35.7884,35.7937,32890.8025
2010-03-04 12:40:00,67.52,67.57,67.52,67.53,33967.228800382734,35.7884,35.8149,35.7884,35.7937,33967.2288
2010-03-04 12:50:00,67.54,67.56,67.47,67.55,61356.29709364909,35.799,35.8096,35.7619,35.8043,61356.2971
2010-03-04 13:00:00,67.53,67.57,67.5,67.52,43176.653510345655,35.7937,35.8149,35.7778,35.7884,43176.6535
2010-03-04 13:10:00,67.53,67.67,67.5,67.61,117450.06578160508,35.7937,35.8679,35.7778,35.8361,117450.0658
2010-03-04 13:20:00,67.59,67.65,67.56,67.57,50831.24028226289,35.8255,35.8573,35.8096,35.8149,50831.2403
2010-03-04 13:30:00,67.56,67.56,67.47,67.48,36239.68424829566,35.8096,35.8096,35.7619,35.7672,36239.6842
2010-03-04 13:40:00,67.49,67.52,67.45,67.47,29900.7295778017,35.7725,35.7884,35.7513,35.7619,29900.7296
2010-03-04 13:50:00,67.46,67.56,67.45,67.55,31335.964597536185,35.7566,35.8096,35.7513,35.8043,31335.9646
2010-03-04 14:00:00,67.55,67.55,67.49,67.52,33249.61129051549,35.8043,35.8043,35.7725,35.7884,33249.6113
2010-03-04 14:10:00,67.52,67.57,67.49,67.53,32412.390862337044,35.7884,35.8149,35.7725,35.7937,32412.3909
2010-03-04 14:20:00,67.53,67.57,67.51,67.52,32412.390862337044,35.7937,35.8149,35.7831,35.7884,32412.3909
2010-03-04 14:30:00,67.52,67.59,67.47,67.55,59083.84164573616,35.7884,35.8255,35.7619,35.8043,59083.8416
2010-03-04 14:40:00,67.53,67.56,67.52,67.54,33010.40545389308,35.7937,35.8096,35.7884,35.799,33010.4055
2010-03-04 14:50:00,67.53,67.57,67.51,67.54,51907.66654706375,35.7937,35.8149,35.7831,35.799,51907.6665
2010-03-04 15:00:00,67.55,67.55,67.47,67.49,94964.7171390982,35.8043,35.8043,35.7619,35.7725,94964.7171
2010-03-04 15:10:00,67.48,67.49,67.43,67.46,70565.72180361202,35.7672,35.7725,35.7407,35.7566,70565.7218
2010-03-04 15:20:00,67.46,67.52,67.43,67.52,103815.3330941275,35.7566,35.7884,35.7407,35.7884,103815.3331
2010-03-04 15:30:00,67.52,67.59,67.51,67.53,137662.95897619904,35.7884,35.8255,35.7831,35.7937,137662.959
2010-03-04 15:40:00,67.52,67.69,67.5,67.67,180241.59789498863,35.7884,35.8785,35.7778,35.8679,180241.5979
2010-03-04 15:50:00,67.66,67.76,67.54,67.69,332017.7012319101,35.8626,35.9156,35.799,35.8785,332017.7012
2010-03-05 09:30:00,68.02,68.32,67.92,68.27,118526.49204640594,36.0534,36.2124,36.0004,36.1859,118526.492
2010-03-05 09:40:00,68.26,68.56,68.22,68.55,131324.00430570508,36.1806,36.3396,36.1594,36.3343,131324.0043
2010-03-05 09:50:00,68.53,68.56,68.34,68.38,168161.70314555676,36.3237,36.3396,36.223,36.2442,168161.7031
2010-03-05 10:00:00,68.39,68.43,68.27,68.43,104652.55352230596,36.2495,36.2707,36.1859,36.2707,104652.5535
2010-03-05 10:10:00,68.43,68.54,68.38,68.41,61715.10584858271,36.2707,36.329,36.2442,36.2601,61715.1058
2010-03-05 10:20:00,68.38,68.49,68.32,68.43,160746.32221026195,36.2442,36.3025,36.2124,36.2707,160746.3222
2010-03-05 10:30:00,68.43,68.45,68.35,68.44,41502.21265398876,36.2707,36.2813,36.2283,36.276,41502.2127
2010-03-05 10:40:00,68.45,68.46,68.38,68.42,58366.22413586892,36.2813,36.2866,36.2442,36.2654,58366.2241
2010-03-05 10:50:00,68.42,68.45,68.38,68.43,60758.282502093054,36.2654,36.2813,36.2442,36.2707,60758.2825
2010-03-05 11:00:00,68.43,68.54,68.41,68.54,115536.41908862576,36.2707,36.329,36.2601,36.329,115536.4191
2010-03-05 11:10:00,68.54,68.66,68.53,68.65,166367.65937088866,36.329,36.3927,36.3237,36.3874,166367.6594
2010-03-05 11:20:00,68.64,68.73,68.63,68.65,77383.0881473508,36.3821,36.4298,36.3768,36.3874,77383.0881
2010-03-05 11:30:00,68.66,68.69,68.63,68.64,53223.29864848703,36.3927,36.4086,36.3768,36.3821,53223.2986
2010-03-05 11:40:00,68.64,68.7,68.62,68.64,56811.38619782323,36.3821,36.4139,36.3715,36.3821,56811.3862
2010-03-05 11:50:00,68.64,68.69,68.62,68.64,59801.4591556034,36.3821,36.4086,36.3715,36.3821,59801.4592
2010-03-05 12:00:00,68.64,68.65,68.59,68.59,54897.73950484392,36.3821,36.3874,36.3556,36.3556,54897.7395
2010-03-05 12:10:00,68.6,68.67,68.57,68.65,36718.09592154049,36.3609,36.398,36.345,36.3874,36718.0959
2010-03-05 12:20:00,68.65,68.69,68.64,68.68,35522.06673842842,36.3874,36.4086,36.3821,36.4033,35522.0667
2010-03-05 12:30:00,68.68,68.77,68.65,68.75,90180.60040664992,36.4033,36.451,36.3874,36.4404,90180.6004
2010-03-05 12:40:00,68.75,68.8,68.71,68.74,52505.68113861979,36.4404,36.4669,36.4192,36.4351,52505.6811
2010-03-05 12:50:00,68.73,68.8,68.73,68.79,31814.37627078101,36.4298,36.4669,36.4298,36.4616,31814.3763
2010-03-05 13:00:00,68.78,68.78,68.7,68.77,41143.40389905514,36.4563,36.4563,36.4139,36.451,41143.4039
2010-03-05 13:10:00,68.76,68.83,68.75,68.79,31575.1704341586,36.4457,36.4828,36.4404,36.4616,31575.1704
2010-03-05 13:20:00,68.78,68.79,68.72,68.75,34445.64047362756,36.4563,36.4616,36.4245,36.4404,34445.6405
2010-03-05 13:30:00,68.76,68.78,68.66,68.66,41143.40389905514,36.4457,36.4563,36.3927,36.3927,41143.4039
2010-03-05 13:40:00,68.67,68.79,68.67,68.79,40784.59514412152,36.398,36.4616,36.398,36.4616,40784.5951
2010-03-05 13:50:00,68.79,68.79,68.75,68.78,38512.13969620859,36.4616,36.4616,36.4404,36.4563,38512.1397
2010-03-05 14:00:00,68.79,68.79,68.7,68.76,80612.36694175338,36.4616,36.4616,36.4139,36.4457,80612.3669
2010-03-05 14:10:00,68.76,68.77,68.61,68.62,50831.24028226289,36.4457,36.451,36.3662,36.3715,50831.2403
2010-03-05 14:20:00,68.62,68.64,68.51,68.52,102858.50974763784,36.3715,36.3821,36.3131,36.3184,102858.5097
2010-03-05 14:30:00,68.53,68.55,68.51,68.54,59083.84164573616,36.3237,36.3343,36.3131,36.329,59083.8416
2010-03-05 14:40:00,68.54,68.7,68.53,68.66,109317.067336443,36.329,36.4139,36.3237,36.3927,109317.0673
2010-03-05 14:50:00,68.66,68.78,68.65,68.78,81090.77861499821,36.3927,36.4563,36.3874,36.4563,81090.7786
2010-03-05 15:00:00,68.78,68.95,68.78,68.89,160865.92512857314,36.4563,36.5464,36.4563,36.5146,160865.9251
2010-03-05 15:10:00,68.89,68.93,68.85,68.9,91137.42375313958,36.5146,36.5358,36.4934,36.5199,91137.4238
2010-03-05 15:20:00,68.92,68.92,68.81,68.84,93888.29087429734,36.5305,36.5305,36.4722,36.4881,93888.2909
2010-03-05 15:30:00,68.83,68.93,68.82,68.89,101782.08348283698,36.4828,36.5358,36.4775,36.5146,101782.0835
2010-03-05 15:40:00,68.89,68.93,68.87,68.93,153330.94127496713,36.5146,36.5358,36.504,36.5358,153330.9413
2010-03-05 15:50:00,68.93,68.98,68.84,68.97,371606.2671929195,36.5358,36.5623,36.4881,36.557,371606.2672
2010-03-08 09:30:00,68.91,68.98,68.81,68.89,103576.12725750508,36.5252,36.5623,36.4722,36.5146,103576.1273
2010-03-08 09:40:00,68.89,69.0,68.64,68.69,165650.04186102143,36.5146,36.5729,36.3821,36.4086,165650.0419
2010-03-08 09:50:00,68.69,68.74,68.62,68.63,54419.3278315991,36.4086,36.4351,36.3715,36.3768,54419.3278
2010-03-08 10:00:00,68.63,68.65,68.56,68.57,113263.96364071284,36.3768,36.3874,36.3396,36.345,113263.9636
2010-03-08 10:10:00,68.59,68.65,68.56,68.61,188853.0080133956,36.3556,36.3874,36.3396,36.3662,188853.008
2010-03-08 10:20:00,68.61,68.62,68.51,68.52,91137.42375313958,36.3662,36.3715,36.3131,36.3184,91137.4238
2010-03-08 10:30:00,68.52,68.54,68.35,68.5,201291.71151776105,36.3184,36.329,36.2283,36.3078,201291.7115
2010-03-08 10:40:00,68.51,68.54,68.42,68.47,85635.68951082407,36.3131,36.329,36.2654,36.2919,85635.6895
2010-03-08 10:50:00,68.46,68.51,68.38,68.43,65303.19339791891,36.2866,36.3131,36.2442,36.2707,65303.1934
2010-03-08 11:00:00,68.46,68.5,68.41,68.42,54419.3278315991,36.2866,36.3078,36.2601,36.2654,54419.3278
2010-03-08 11:10:00,68.41,68.42,68.35,68.35,109915.08192799904,36.2601,36.2654,36.2283,36.2283,109915.0819
2010-03-08 11:20:00,68.37,68.37,68.28,68.33,94845.114220787,36.2389,36.2389,36.1912,36.2177,94845.1142
2010-03-08 11:30:00,68.33,68.37,68.27,68.28,67336.44300920943,36.2177,36.2389,36.1859,36.1912,67336.443
2010-03-08 11:40:00,68.28,68.33,68.26,68.28,258940.3181437628,36.1912,36.2177,36.1806,36.1912,258940.3181
2010-03-08 11:50:00,68.27,68.29,68.13,68.14,146035.1632579835,36.1859,36.1965,36.1117,36.117,146035.1633
2010-03-08 12:00:00,68.15,68.32,68.11,68.28,78220.30857552924,36.1223,36.2124,36.1011,36.1912,78220.3086
2010-03-08 12:10:00,68.28,68.31,68.23,68.26,41023.80098074393,36.1912,36.2071,36.1647,36.1806,41023.801
2010-03-08 12:20:00,68.26,68.29,68.2,68.23,61475.90001196029,36.1806,36.1965,36.1488,36.1647,61475.9
2010-03-08 12:30:00,68.23,68.26,68.2,68.21,33249.61129051549,36.1647,36.1806,36.1488,36.1541,33249.6113
2010-03-08 12:40:00,68.21,68.21,68.1,68.18,62552.32627676116,36.1541,36.1541,36.0958,36.1382,62552.3263
2010-03-08 12:50:00,68.17,68.23,68.09,68.16,62552.32627676116,36.1329,36.1647,36.0905,36.1276,62552.3263
2010-03-08 13:00:00,68.17,68.23,68.16,68.18,58246.62121755771,36.1329,36.1647,36.1276,36.1382,58246.6212
2010-03-08 13:10:00,68.18,68.19,68.13,68.16,53582.10740342065,36.1382,36.1435,36.1117,36.1276,53582.1074
2010-03-08 13:20:00,68.16,68.17,68.08,68.13,46047.12354981462,36.1276,36.1329,36.0852,36.1117,46047.1235
2010-03-08 13:30:00,68.13,68.19,68.1,68.15,63150.34086831719,36.1117,36.1435,36.0958,36.1223,63150.3409
2010-03-08 13:40:00,68.15,68.15,68.06,68.07,99150.81927999044,36.1223,36.1223,36.0746,36.0799,99150.8193
2010-03-08 13:50:00,68.06,68.1,68.02,68.02,79775.14651357493,36.0746,36.0958,36.0534,36.0534,79775.1465
2010-03-08 14:00:00,68.03,68.12,68.03,68.03,112067.93445760076,36.0587,36.1064,36.0587,36.0587,112067.9345
2010-03-08 14:10:00,68.03,68.04,68.0,68.01,58485.827054180125,36.0587,36.064,36.0428,36.0481,58485.8271
2010-03-08 14:20:00,68.01,68.03,67.95,68.01,88386.55663198183,36.0481,36.0587,36.0163,36.0481,88386.5566
2010-03-08 14:30:00,68.02,68.08,68.01,68.05,77263.4852290396,36.0534,36.0852,36.0481,36.0693,77263.4852
2010-03-08 14:40:00,68.05,68.08,68.0,68.03,94605.90838416458,36.0693,36.0852,36.0428,36.0587,94605.9084
2010-03-08 14:50:00,68.03,68.07,67.96,67.98,83363.23406291114,36.0587,36.0799,36.0216,36.0322,83363.2341
2010-03-08 15:00:00,67.98,68.02,67.94,67.98,122114.57959574214,36.0322,36.0534,36.011,36.0322,122114.5796
2010-03-08 15:10:00,67.97,67.99,67.93,67.99,104532.95060399474,36.0269,36.0375,36.0057,36.0375,104532.9506
2010-03-08 15:20:00,68.0,68.05,67.92,67.92,93290.27628274132,36.0428,36.0693,36.0004,36.0004,93290.2763
2010-03-08 15:30:00,67.93,67.99,67.92,67.94,151895.70625523262,36.0057,36.0375,36.0004,36.011,151895.7063
2010-03-08 15:40:00,67.94,67.99,67.92,67.92,148666.42746083005,36.011,36.0375,36.0004,36.0004,148666.4275
2010-03-08 15:50:00,67.92,67.98,67.92,67.93,369812.2234182514,36.0004,36.0322,36.0004,36.0057,369812.2234
2010-03-09 09:30:00,67.85,67.85,67.6,67.64,118287.28620978352,35.9633,35.9633,35.8308,35.852,118287.2862
2010-03-09 09:40:00,67.65,67.78,67.6,67.76,88386.55663198183,35.8573,35.9262,35.8308,35.9156,88386.5566
2010-03-09 09:50:00,67.73,67.77,67.55,67.58,155962.20547781367,35.8997,35.9209,35.8043,35.8202,155962.2055
2010-03-09 10:00:00,67.57,67.74,67.51,67.72,182155.244587968,35.8149,35.905,35.7831,35.8944,182155.2446
2010-03-09 10:10:00,67.72,67.96,67.71,67.94,209903.12163616795,35.8944,36.0216,35.8891,36.011,209903.1216
2010-03-09 10:20:00,67.95,68.01,67.92,67.94,98911.61344336804,36.0163,36.0481,36.0004,36.011,98911.6134
2010-03-09 10:30:00,67.94,68.01,67.89,67.93,158115.05800741538,36.011,36.0481,35.9845,36.0057,158115.058
2010-03-09 10:40:00,67.93,67.99,67.9,67.98,114340.3899055137,36.0057,36.0375,35.9898,36.0322,114340.3899
2010-03-09 10:50:00,67.98,68.16,67.97,68.08,152732.9266834111,36.0322,36.1276,36.0269,36.0852,152732.9267
2010-03-09 11:00:00,68.08,68.13,68.04,68.12,117330.46286329388,36.0852,36.1117,36.064,36.1064,117330.4629
2010-03-09 11:10:00,68.13,68.15,68.04,68.1,92572.65877287406,36.1117,36.1223,36.064,36.0958,92572.6588
2010-03-09 11:20:00,68.1,68.21,68.1,68.2,77861.49982059562,36.0958,36.1541,36.0958,36.1488,77861.4998
2010-03-09 11:30:00,68.19,68.23,68.12,68.12,93051.07044611889,36.1435,36.1647,36.1064,36.1064,93051.0704
2010-03-09 11:40:00,68.12,68.16,68.09,68.1,76067.45604592752,36.1064,36.1276,36.0905,36.0958,76067.456
2010-03-09 11:50:00,68.1,68.18,68.08,68.15,53582.10740342065,36.0958,36.1382,36.0852,36.1223,53582.1074
2010-03-09 12:00:00,68.15,68.15,68.09,68.13,49874.41693577324,36.1223,36.1223,36.0905,36.1117,49874.4169
2010-03-09 12:10:00,68.14,68.28,68.09,68.28,66020.81090778616,36.117,36.1912,36.0905,36.1912,66020.8109
2010-03-09 12:20:00,68.28,68.39,68.25,68.32,63150.34086831719,36.1912,36.2495,36.1753,36.2124,63150.3409
2010-03-09 12:30:00,68.32,68.38,68.24,68.38,50831.24028226289,36.2124,36.2442,36.17,36.2442,50831.2403
2010-03-09 12:40:00,68.37,68.38,68.28,68.31,57648.60662600168,36.2389,36.2442,36.1912,36.2071,57648.6066
2010-03-09 12:50:00,68.31,68.45,68.28,68.43,66977.6342542758,36.2071,36.2813,36.1912,36.2707,66977.6343
2010-03-09 13:00:00,68.43,68.48,68.38,68.42,41621.815572299965,36.2707,36.2972,36.2442,36.2654,41621.8156
2010-03-09 13:10:00,68.39,68.47,68.39,68.43,36957.3017581629,36.2495,36.2919,36.2495,36.2707,36957.3018
2010-03-09 13:20:00,68.43,68.43,68.38,68.39,60638.67958378185,36.2707,36.2707,36.2442,36.2495,60638.6796
2010-03-09 13:30:00,68.39,68.41,68.32,68.33,160746.32221026195,36.2495,36.2601,36.2124,36.2177,160746.3222
2010-03-09 13:40:00,68.33,68.37,68.23,68.29,116014.8307618706,36.2177,36.2389,36.1647,36.1965,116014.8308
2010-03-09 13:50:00,68.29,68.39,68.29,68.38,75469.4414543715,36.1965,36.2495,36.1965,36.2442,75469.4415
2010-03-09 14:00:00,68.38,68.46,68.38,68.46,76187.05896423873,36.2442,36.2866,36.2442,36.2866,76187.059
2010-03-09 14:10:00,68.45,68.56,68.43,68.53,72000.9568233465,36.2813,36.3396,36.2707,36.3237,72000.9568
2010-03-09 14:20:00,68.52,68.63,68.52,68.61,84918.07200095683,36.3184,36.3768,36.3184,36.3662,84918.072
2010-03-09 14:30:00,68.62,68.67,68.49,68.54,120798.94749431888,36.3715,36.398,36.3025,36.329,120798.9475
2010-03-09 14:40:00,68.55,68.56,68.47,68.5,135270.9006099749,36.3343,36.3396,36.2919,36.3078,135270.9006
2010-03-09 14:50:00,68.5,68.52,68.41,68.48,131922.0188972611,36.3078,36.3184,36.2601,36.2972,131922.0189
2010-03-09 15:00:00,68.48,68.57,68.48,68.52,118526.49204640594,36.2972,36.345,36.2972,36.3184,118526.492
2010-03-09 15:10:00,68.53,68.54,68.38,68.41,312163.6167922497,36.3237,36.329,36.2442,36.2601,312163.6168
2010-03-09 15:20:00,68.4,68.45,68.28,68.45,248056.4525774429,36.2548,36.2813,36.1912,36.2813,248056.4526
2010-03-09 15:30:00,68.45,68.54,68.38,68.54,191364.66929793087,36.2813,36.329,36.2442,36.329,191364.6693
2010-03-09 15:40:00,68.54,68.59,68.44,68.48,286688.1951919627,36.329,36.3556,36.276,36.2972,286688.1952
2010-03-09 15:50:00,68.49,68.64,68.49,68.59,393613.2041621816,36.3025,36.3821,36.3025,36.3556,393613.2042
2010-03-10 09:30:00,68.49,68.61,68.41,68.54,233464.89654347568,36.3025,36.3662,36.2601,36.329,233464.8965
2010-03-10 09:40:00,68.5,68.54,68.39,68.43,217438.105489774,36.3078,36.329,36.2495,36.2707,217438.1055
2010-03-10 09:50:00,68.41,68.47,68.37,68.38,146393.97201291713,36.2601,36.2919,36.2389,36.2442,146393.972
2010-03-10 10:00:00,68.39,68.45,68.36,68.39,130486.7838775266,36.2495,36.2813,36.2336,36.2495,130486.7839
2010-03-10 10:10:00,68.39,68.44,68.35,68.38,125822.27006338956,36.2495,36.276,36.2283,36.2442,125822.2701
2010-03-10 10:20:00,68.36,68.52,68.36,68.5,58007.4153809353,36.2336,36.3184,36.2336,36.3078,58007.4154
2010-03-10 10:30:00,68.51,68.56,68.41,68.46,141370.64944384643,36.3131,36.3396,36.2601,36.2866,141370.6494
2010-03-10 10:40:00,68.46,68.52,68.39,68.41,105848.582705418,36.2866,36.3184,36.2495,36.2601,105848.5827
2010-03-10 10:50:00,68.39,68.46,68.33,68.33,99031.21636167922,36.2495,36.2866,36.2177,36.2177,99031.2164
2010-03-10 11:00:00,68.33,68.48,68.27,68.38,179165.17163018778,36.2177,36.2972,36.1859,36.2442,179165.1716
2010-03-10 11:10:00,68.38,68.45,68.33,68.43,167324.48271737833,36.2442,36.2813,36.2177,36.2707,167324.4827
2010-03-10 11:20:00,68.43,68.44,68.33,68.38,58725.03289080254,36.2707,36.276,36.2177,36.2442,58725.0329
2010-03-10 11:30:00,68.38,68.39,68.23,68.26,73914.6035163258,36.2442,36.2495,36.1647,36.1806,73914.6035
2010-03-10 11:40:00,68.25,68.25,68.07,68.07,174022.2461428059,36.1753,36.1753,36.0799,36.0799,174022.2461
2010-03-10 11:50:00,68.06,68.28,68.06,68.23,69010.88386556633,36.0746,36.1912,36.0746,36.1647,69010.8839
2010-03-10 12:00:00,68.23,68.3,68.08,68.1,109675.87609137665,36.1647,36.2018,36.0852,36.0958,109675.8761
2010-03-10 12:10:00,68.09,68.14,67.99,68.11,135510.10644659732,36.0905,36.117,36.0375,36.1011,135510.1064
2010-03-10 12:20:00,68.13,68.2,68.01,68.03,64226.76713311805,36.1117,36.1488,36.0481,36.0587,64226.7671
2010-03-10 12:30:00,68.02,68.1,67.93,68.08,57050.592034445646,36.0534,36.0958,36.0057,36.0852,57050.592
2010-03-10 12:40:00,68.09,68.17,68.06,68.17,31335.964597536185,36.0905,36.1329,36.0746,36.1329,31335.9646
2010-03-10 12:50:00,68.17,68.28,68.12,68.28,38751.345532831,36.1329,36.1912,36.1064,36.1912,38751.3455
2010-03-10 13:00:00,68.28,68.28,68.14,68.15,50113.62277239565,36.1912,36.1912,36.117,36.1223,50113.6228
2010-03-10 13:10:00,68.14,68.29,68.14,68.24,94486.30546585337,36.117,36.1965,36.117,36.17,94486.3055
2010-03-10 13:20:00,68.23,68.27,68.21,68.21,79655.54359526373,36.1647,36.1859,36.1541,36.1541,79655.5436
2010-03-10 13:30:00,68.23,68.23,68.16,68.18,39468.96304269825,36.1647,36.1647,36.1276,36.1382,39468.963
2010-03-10 13:40:00,68.19,68.23,68.15,68.17,55615.35701471116,36.1435,36.1647,36.1223,36.1329,55615.357
2010-03-10 13:50:00,68.18,68.18,68.05,68.09,27867.479966511182,36.1382,36.1382,36.0693,36.0905,27867.48
2010-03-10 14:00:00,68.09,68.25,68.07,68.23,52266.47530199737,36.0905,36.1753,36.0799,36.1647,52266.4753
2010-03-10 14:10:00,68.23,68.31,68.23,68.31,121636.16792249732,36.1647,36.2071,36.1647,36.2071,121636.1679
2010-03-10 14:20:00,68.3,68.36,68.28,68.32,80253.55818681976,36.2018,36.2336,36.1912,36.2124,80253.5582
2010-03-10 14:30:00,68.32,68.34,68.22,68.23,91017.82083482838,36.2124,36.223,36.1594,36.1647,91017.8208
2010-03-10 14:40:00,68.23,68.27,68.18,68.23,57887.81246262409,36.1647,36.1859,36.1382,36.1647,57887.8125
2010-03-10 14:50:00,68.23,68.23,68.14,68.16,71761.75098672407,36.1647,36.1647,36.117,36.1276,71761.751
2010-03-10 15:00:00,68.16,68.22,68.13,68.19,119244.10955627318,36.1276,36.1594,36.1117,36.1435,119244.1096
2010-03-10 15:10:00,68.19,68.26,68.18,68.2,53821.31324004306,36.1435,36.1806,36.1382,36.1488,53821.3132
2010-03-10 15:20:00,68.2,68.24,68.08,68.09,99988.03970816889,36.1488,36.17,36.0852,36.0905,99988.0397
2010-03-10 15:30:00,68.09,68.14,68.02,68.1,151297.6916636766,36.0905,36.117,36.0534,36.0958,151297.6917
2010-03-10 15:40:00,68.09,68.14,68.03,68.09,128692.74010285852,36.0905,36.117,36.0587,36.0905,128692.7401
2010-03-10 15:50:00,68.1,68.26,68.1,68.19,247578.04090419807,36.0958,36.1806,36.0958,36.1435,247578.0409
2010-03-11 09:30:00,67.94,68.18,67.76,67.78,97595.98134194476,36.011,36.1382,35.9156,35.9262,97595.9813
2010-03-11 09:40:00,67.78,67.87,67.57,67.57,89941.3945700275,35.9262,35.9739,35.8149,35.8149,89941.3946
2010-03-11 09:50:00,67.56,67.57,67.34,67.42,239205.8366224136,35.8096,35.8149,35.693,35.7354,239205.8366
2010-03-11 10:00:00,67.41,67.6,67.36,67.51,184188.49419925848,35.7301,35.8308,35.7036,35.7831,184188.4942
2010-03-11 10:10:00,67.5,67.58,67.31,67.45,153091.7354383447,35.7778,35.8202,35.6771,35.7513,153091.7354
2010-03-11 10:20:00,67.45,67.49,67.38,67.46,86831.71869393614,35.7513,35.7725,35.7142,35.7566,86831.7187
2010-03-11 10:30:00,67.46,67.59,67.45,67.54,115536.41908862576,35.7566,35.8255,35.7513,35.799,115536.4191
2010-03-11 10:40:00,67.55,67.66,67.55,67.62,90778.61499820596,35.8043,35.8626,35.8043,35.8414,90778.615
2010-03-11 10:50:00,67.64,67.65,67.52,67.52,102380.09807439304,35.852,35.8573,35.7884,35.7884,102380.0981
2010-03-11 11:00:00,67.52,67.54,67.39,67.42,141490.25236215763,35.7884,35.799,35.7195,35.7354,141490.2524
2010-03-11 11:10:00,67.42,67.54,67.37,67.47,112665.9490491568,35.7354,35.799,35.7089,35.7619,112665.949
2010-03-11 11:20:00,67.48,67.6,67.48,67.55,63987.56129649564,35.7672,35.8308,35.7672,35.8043,63987.5613
2010-03-11 11:30:00,67.55,67.55,67.41,67.48,78937.9260853965,35.8043,35.8043,35.7301,35.7672,78937.9261
2010-03-11 11:40:00,67.46,67.53,67.44,67.53,74273.41227125943,35.7566,35.7937,35.746,35.7937,74273.4123
2010-03-11 11:50:00,67.51,67.56,67.47,67.56,218873.34050950845,35.7831,35.8096,35.7619,35.8096,218873.3405
2010-03-11 12:00:00,67.56,67.61,67.51,67.52,63030.73795000598,35.8096,35.8361,35.7831,35.7884,63030.738
2010-03-11 12:10:00,67.53,67.56,67.39,67.51,109197.4644181318,35.7937,35.8096,35.7195,35.7831,109197.4644
2010-03-11 12:20:00,67.5,67.5,67.44,67.47,66140.41382609736,35.7778,35.7778,35.746,35.7619,66140.4138
2010-03-11 12:30:00,67.46,67.57,67.46,67.57,66738.4284176534,35.7566,35.8149,35.7566,35.8149,66738.4284
2010-03-11 12:40:00,67.57,67.61,67.53,67.57,55376.151178088745,35.8149,35.8361,35.7937,35.8149,55376.1512
2010-03-11 12:50:00,67.57,67.61,67.56,67.59,60279.87082884823,35.8149,35.8361,35.8096,35.8255,60279.8708
2010-03-11 13:00:00,67.59,67.61,67.56,67.59,76665.47063748357,35.8255,35.8361,35.8096,35.8255,76665.4706
2010-03-11 13:10:00,67.59,67.63,67.53,67.56,51668.46071044134,35.8255,35.8467,35.7937,35.8096,51668.4607
2010-03-11 13:20:00,67.55,67.56,67.52,67.54,19973.687357971536,35.8043,35.8096,35.7884,35.799,19973.6874
2010-03-11 13:30:00,67.55,67.56,67.51,67.56,95203.92297572062,35.8043,35.8096,35.7831,35.8096,95203.923
2010-03-11 13:40:00,67.55,67.58,67.52,67.56,101423.27472790336,35.8043,35.8202,35.7884,35.8096,101423.2747
2010-03-11 13:50:00,67.56,67.56,67.44,67.46,42219.830163856,35.8096,35.8096,35.746,35.7566,42219.8302
2010-03-11 14:00:00,67.46,67.52,67.46,67.51,52146.87238368617,35.7566,35.7884,35.7566,35.7831,52146.8724
2010-03-11 14:10:00,67.52,67.61,67.51,67.57,55734.95993302237,35.7884,35.8361,35.7831,35.8149,55734.9599
2010-03-11 14:20:00,67.56,67.62,67.51,67.6,56452.57744288961,35.8096,35.8414,35.7831,35.8308,56452.5774
2010-03-11 14:30:00,67.6,67.67,67.56,67.64,86592.51285731372,35.8308,35.8679,35.8096,35.852,86592.5129
2010-03-11 14:40:00,67.64,67.64,67.56,67.58,51070.4461188853,35.852,35.852,35.8096,35.8202,51070.4461
2010-03-11 14:50:00,67.59,67.6,67.54,67.55,35163.2579834948,35.8255,35.8308,35.799,35.8043,35163.258
2010-03-11 15:00:00,67.56,67.68,67.53,67.68,107523.02356177491,35.8096,35.8732,35.7937,35.8732,107523.0236
2010-03-11 15:10:00,67.67,67.74,67.65,67.72,130127.975122593,35.8679,35.905,35.8573,35.8944,130127.9751
2010-03-11 15:20:00,67.72,67.75,67.7,67.71,89702.1887334051,35.8944,35.9103,35.8838,35.8891,89702.1887
2010-03-11 15:30:00,67.71,67.75,67.67,67.72,137184.5473029542,35.8891,35.9103,35.8679,35.8944,137184.5473
2010-03-11 15:40:00,67.72,67.77,67.69,67.77,190647.05178806363,35.8944,35.9209,35.8785,35.9209,190647.0518
2010-03-11 15:50:00,67.77,67.93,67.76,67.91,366941.7533787825,35.9209,36.0057,35.9156,35.9951,366941.7534
2010-03-12 09:30:00,68.2,68.28,67.81,67.94,194235.13933739983,36.1488,36.1912,35.9421,36.011,194235.1393
2010-03-12 09:40:00,67.94,67.98,67.82,67.87,74034.206434637,36.011,36.0322,35.9474,35.9739,74034.2064
2010-03-12 09:50:00,67.89,67.96,67.75,67.85,116254.036598493,35.9845,36.0216,35.9103,35.9633,116254.0366
2010-03-12 10:00:00,67.84,67.86,67.68,67.8,265757.6844875015,35.958,35.9686,35.8732,35.9368,265757.6845
2010-03-12 10:10:00,67.81,67.85,67.66,67.72,131682.8130606387,35.9421,35.9633,35.8626,35.8944,131682.8131
2010-03-12 10:20:00,67.71,67.83,67.67,67.82,99988.03970816889,35.8891,35.9527,35.8679,35.9474,99988.0397
2010-03-12 10:30:00,67.82,67.87,67.68,67.82,117210.85994498266,35.9474,35.9739,35.8732,35.9474,117210.8599
2010-03-12 10:40:00,67.81,67.83,67.67,67.67,73675.39767970338,35.9421,35.9527,35.8679,35.8679,73675.3977
2010-03-12 10:50:00,67.67,67.81,67.66,67.73,41741.41849061118,35.8679,35.9421,35.8626,35.8997,41741.4185
2010-03-12 11:00:00,67.74,67.81,67.67,67.81,57887.81246262409,35.905,35.9421,35.8679,35.9421,57887.8125
2010-03-12 11:10:00,67.8,67.92,67.77,67.9,118048.08037316112,35.9368,36.0004,35.9209,35.9898,118048.0804
2010-03-12 11:20:00,67.9,67.92,67.78,67.81,55136.94534146634,35.9898,36.0004,35.9262,35.9421,55136.9453
2010-03-12 11:30:00,67.82,67.87,67.76,67.87,57768.209544312886,35.9474,35.9739,35.9156,35.9739,57768.2095
2010-03-12 11:40:00,67.86,67.89,67.79,67.82,41263.006817366346,35.9686,35.9845,35.9315,35.9474,41263.0068
2010-03-12 11:50:00,67.84,67.84,67.75,67.81,50233.22569070686,35.958,35.958,35.9103,35.9421,50233.2257
2010-03-12 12:00:00,67.8,67.84,67.76,67.82,63628.75254156202,35.9368,35.958,35.9156,35.9474,63628.7525
2010-03-12 12:10:00,67.82,67.92,67.81,67.9,66260.01674440857,35.9474,36.0004,35.9421,35.9898,66260.0167
2010-03-12 12:20:00,67.88,67.98,67.86,67.97,64465.97296974046,35.9792,36.0322,35.9686,36.0269,64465.973
2010-03-12 12:30:00,67.96,67.96,67.82,67.85,58844.635809113744,36.0216,36.0216,35.9474,35.9633,58844.6358
2010-03-12 12:40:00,67.87,67.97,67.86,67.97,51429.25487381892,35.9739,36.0269,35.9686,36.0269,51429.2549
2010-03-12 12:50:00,67.97,67.97,67.9,67.95,77143.88231072838,36.0269,36.0269,35.9898,36.0163,77143.8823
2010-03-12 13:00:00,67.94,67.97,67.87,67.9,79416.33775864131,36.011,36.0269,35.9739,35.9898,79416.3378
2010-03-12 13:10:00,67.9,67.99,67.9,67.94,54778.13658653272,35.9898,36.0375,35.9898,36.011,54778.1366
2010-03-12 13:20:00,67.93,67.95,67.89,67.91,31455.56751584739,36.0057,36.0163,35.9845,35.9951,31455.5675
2010-03-12 13:30:00,67.91,67.97,67.91,67.92,26551.847865087908,35.9951,36.0269,35.9951,36.0004,26551.8479
2010-03-12 13:40:00,67.92,67.99,67.9,67.92,55974.16576964478,36.0004,36.0375,35.9898,36.0004,55974.1658
2010-03-12 13:50:00,67.92,67.93,67.84,67.89,46166.726468125824,36.0004,36.0057,35.958,35.9845,46166.7265
2010-03-12 14:00:00,67.91,67.97,67.88,67.97,43894.271020212895,35.9951,36.0269,35.9792,36.0269,43894.271
2010-03-12 14:10:00,67.95,67.95,67.89,67.94,50233.22569070686,36.0163,36.0163,35.9845,36.011,50233.2257
2010-03-12 14:20:00,67.95,67.97,67.85,67.87,51309.65195550772,36.0163,36.0269,35.9633,35.9739,51309.652
2010-03-12 14:30:00,67.88,67.96,67.85,67.89,57170.19495275685,35.9792,36.0216,35.9633,35.9845,57170.195
2010-03-12 14:40:00,67.89,67.95,67.84,67.95,88745.36538691545,35.9845,36.0163,35.958,36.0163,88745.3654
2010-03-12 14:50:00,67.95,67.97,67.87,67.97,78698.72024877407,36.0163,36.0269,35.9739,36.0269,78698.7202
2010-03-12 15:00:00,67.97,68.02,67.91,68.0,141251.04652553523,36.0269,36.0534,35.9951,36.0428,141251.0465
2010-03-12 15:10:00,68.0,68.01,67.91,67.92,44133.47685683531,36.0428,36.0481,35.9951,36.0004,44133.4769
2010-03-12 15:20:00,67.93,67.93,67.83,67.86,107044.61188853008,36.0057,36.0057,35.9527,35.9686,107044.6119
2010-03-12 15:30:00,67.87,67.99,67.87,67.98,93051.07044611889,35.9739,36.0375,35.9739,36.0322,93051.0704
2010-03-12 15:40:00,67.98,68.04,67.97,67.99,169118.52649204645,36.0322,36.064,36.0269,36.0375,169118.5265
2010-03-12 15:50:00,68.0,68.03,67.95,68.03,267192.919507236,36.0428,36.0587,36.0163,36.0587,267192.9195
2010-03-15 09:30:00,67.86,68.28,67.86,67.92,93768.68795598613,35.9686,36.1912,35.9686,36.0004,93768.688
2010-03-15 09:40:00,67.91,68.12,67.82,68.07,42459.036000478416,35.9951,36.1064,35.9474,36.0799,42459.036
2010-03-15 09:50:00,68.08,68.1,67.82,67.83,75589.04437268269,36.0852,36.0958,35.9474,35.9527,75589.0444
2010-03-15 10:00:00,67.82,67.89,67.76,67.83,75708.6472909939,35.9474,35.9845,35.9156,35.9527,75708.6473
2010-03-15 10:10:00,67.84,67.86,67.72,67.77,99390.02511661284,35.958,35.9686,35.8944,35.9209,99390.0251
2010-03-15 10:20:00,67.79,67.92,67.79,67.9,71283.33931347926,35.9315,36.0004,35.9315,35.9898,71283.3393
2010-03-15 10:30:00,67.89,67.97,67.82,67.93,58246.62121755771,35.9845,36.0269,35.9474,36.0057,58246.6212
2010-03-15 10:40:00,67.94,67.97,67.81,67.81,47482.3585695491,36.011,36.0269,35.9421,35.9421,47482.3586
2010-03-15 10:50:00,67.82,67.87,67.81,67.84,43894.271020212895,35.9474,35.9739,35.9421,35.958,43894.271
2010-03-15 11:00:00,67.87,67.87,67.69,67.8,152852.5296017223,35.9739,35.9739,35.8785,35.9368,152852.5296
2010-03-15 11:10:00,67.79,67.79,67.62,67.69,66977.6342542758,35.9315,35.9315,35.8414,35.8785,66977.6343
2010-03-15 11:20:00,67.68,67.76,67.62,67.75,47243.15273292668,35.8732,35.9156,35.8414,35.9103,47243.1527
2010-03-15 11:30:00,67.74,67.77,67.65,67.77,72359.76557828012,35.905,35.9209,35.8573,35.9209,72359.7656
2010-03-15 11:40:00,67.76,67.85,67.73,67.82,46047.12354981462,35.9156,35.9633,35.8997,35.9474,46047.1235
2010-03-15 11:50:00,67.81,67.83,67.75,67.82,55017.342423155125,35.9421,35.9527,35.9103,35.9474,55017.3424
2010-03-15 12:00:00,67.81,67.82,67.77,67.82,50711.63736395168,35.9421,35.9474,35.9209,35.9474,50711.6374
2010-03-15 12:10:00,67.82,67.85,67.79,67.83,44253.079775146514,35.9474,35.9633,35.9315,35.9527,44253.0798
2010-03-15 12:20:00,67.82,67.85,67.8,67.8,57768.209544312886,35.9474,35.9633,35.9368,35.9368,57768.2095
2010-03-15 12:30:00,67.8,67.8,67.74,67.76,39229.75720607583,35.9368,35.9368,35.905,35.9156,39229.7572
2010-03-15 12:40:00,67.76,67.82,67.74,67.77,64705.17880636288,35.9156,35.9474,35.905,35.9209,64705.1788
2010-03-15 12:50:00,67.77,67.83,67.73,67.73,53103.695730175816,35.9209,35.9527,35.8997,35.8997,53103.6957
2010-03-15 13:00:00,67.74,67.76,67.7,67.72,102738.90682932665,35.905,35.9156,35.8838,35.8944,102738.9068
2010-03-15 13:10:00,67.71,67.72,67.66,67.72,53342.90156679823,35.8891,35.8944,35.8626,35.8944,53342.9016
2010-03-15 13:20:00,67.72,67.74,67.68,67.72,48678.38775266117,35.8944,35.905,35.8732,35.8944,48678.3878
2010-03-15 13:30:00,67.72,67.81,67.72,67.79,33010.40545389308,35.8944,35.9421,35.8944,35.9315,33010.4055
2010-03-15 13:40:00,67.78,67.81,67.72,67.8,51429.25487381892,35.9262,35.9421,35.8944,35.9368,51429.2549
2010-03-15 13:50:00,67.81,67.85,67.77,67.79,101901.6864011482,35.9421,35.9633,35.9209,35.9315,101901.6864
2010-03-15 14:00:00,67.79,67.83,67.76,67.77,54419.3278315991,35.9315,35.9527,35.9156,35.9209,54419.3278
2010-03-15 14:10:00,67.77,67.77,67.72,67.72,47243.15273292668,35.9209,35.9209,35.8944,35.8944,47243.1527
2010-03-15 14:20:00,67.72,67.72,67.63,67.63,42698.24183710082,35.8944,35.8944,35.8467,35.8467,42698.2418
2010-03-15 14:30:00,67.64,67.66,67.54,67.65,81329.98445162062,35.852,35.8626,35.799,35.8573,81329.9845
2010-03-15 14:40:00,67.64,67.72,67.6,67.67,46286.32938643703,35.852,35.8944,35.8308,35.8679,46286.3294
2010-03-15 14:50:00,67.67,67.77,67.67,67.73,89462.98289678269,35.8679,35.9209,35.8679,35.8997,89462.9829
2010-03-15 15:00:00,67.74,67.81,67.74,67.75,140413.8260973568,35.905,35.9421,35.905,35.9103,140413.8261
2010-03-15 15:10:00,67.76,67.82,67.74,67.77,113861.97823226888,35.9156,35.9474,35.905,35.9209,113861.9782
2010-03-15 15:20:00,67.8,67.89,67.78,67.86,123071.4029422318,35.9368,35.9845,35.9262,35.9686,123071.4029
2010-03-15 15:30:00,67.85,67.87,67.76,67.85,133118.04808037318,35.9633,35.9739,35.9156,35.9633,133118.0481
2010-03-15 15:40:00,67.85,67.95,67.82,67.92,161105.13096519557,35.9633,36.0163,35.9474,36.0004,161105.131
2010-03-15 15:50:00,67.92,67.94,67.87,67.93,169477.33524698004,36.0004,36.011,35.9739,36.0057,169477.3352
2010-03-16 09:30:00,67.94,68.08,67.66,67.72,134912.09185504128,36.011,36.0852,35.8626,35.8944,134912.0919
2010-03-16 09:40:00,67.69,67.7,67.41,67.41,151536.897500299,35.8785,35.8838,35.7301,35.7301,151536.8975
2010-03-16 09:50:00,67.41,67.67,67.33,67.67,104891.75935892836,35.7301,35.8679,35.6877,35.8679,104891.7594
2010-03-16 10:00:00,67.65,67.82,67.63,67.8,130367.18095921542,35.8573,35.9474,35.8467,35.9368,130367.181
2010-03-16 10:10:00,67.77,67.82,67.63,67.65,73196.98600645857,35.9209,35.9474,35.8467,35.8573,73196.986
2010-03-16 10:20:00,67.65,67.75,67.57,67.74,46525.53522305944,35.8573,35.9103,35.8149,35.905,46525.5352
2010-03-16 10:30:00,67.74,67.77,67.66,67.67,72718.57433321374,35.905,35.9209,35.8626,35.8679,72718.5743
2010-03-16 10:40:00,67.67,67.84,67.67,67.74,50950.8432005741,35.8679,35.958,35.8679,35.905,50950.8432
2010-03-16 10:50:00,67.74,67.92,67.74,67.9,132520.0334888171,35.905,36.0004,35.905,35.9898,132520.0335
2010-03-16 11:00:00,67.89,67.96,67.82,67.87,135510.10644659732,35.9845,36.0216,35.9474,35.9739,135510.1064
2010-03-16 11:10:00,67.87,67.92,67.82,67.89,64107.16421480684,35.9739,36.0004,35.9474,35.9845,64107.1642
2010-03-16 11:20:00,67.88,67.95,67.85,67.92,81808.39612486545,35.9792,36.0163,35.9633,36.0004,81808.3961
2010-03-16 11:30:00,67.92,67.98,67.88,67.97,136706.13562970937,36.0004,36.0322,35.9792,36.0269,136706.1356
2010-03-16 11:40:00,67.95,68.07,67.95,68.03,74512.61810788183,36.0163,36.0799,36.0163,36.0587,74512.6181
2010-03-16 11:50:00,68.03,68.05,67.97,68.03,60877.88542040426,36.0587,36.0693,36.0269,36.0587,60877.8854
2010-03-16 12:00:00,68.03,68.04,67.97,68.01,53940.91615835427,36.0587,36.064,36.0269,36.0481,53940.9162
2010-03-16 12:10:00,68.03,68.07,67.99,68.01,53103.695730175816,36.0587,36.0799,36.0375,36.0481,53103.6957
2010-03-16 12:20:00,68.01,68.18,67.99,68.15,117091.25702667146,36.0481,36.1382,36.0375,36.1223,117091.257
2010-03-16 12:30:00,68.14,68.18,68.07,68.08,103336.92142088267,36.117,36.1382,36.0799,36.0852,103336.9214
2010-03-16 12:40:00,68.08,68.11,67.97,67.98,39349.36012438704,36.0852,36.1011,36.0269,36.0322,39349.3601
2010-03-16 12:50:00,67.98,68.01,67.89,67.91,32173.18502571463,36.0322,36.0481,35.9845,35.9951,32173.185
2010-03-16 13:00:00,67.9,67.95,67.83,67.84,55854.562851333576,35.9898,36.0163,35.9527,35.958,55854.5629
2010-03-16 13:10:00,67.84,67.85,67.74,67.78,80612.36694175338,35.958,35.9633,35.905,35.9262,80612.3669
2010-03-16 13:20:00,67.78,67.83,67.76,67.79,85755.29242913528,35.9262,35.9527,35.9156,35.9315,85755.2924
2010-03-16 13:30:00,67.78,67.81,67.77,67.81,40784.59514412152,35.9262,35.9421,35.9209,35.9421,40784.5951
2010-03-16 13:40:00,67.81,67.89,67.79,67.85,72359.76557828012,35.9421,35.9845,35.9315,35.9633,72359.7656
2010-03-16 13:50:00,67.85,67.86,67.77,67.85,35761.27257505083,35.9633,35.9686,35.9209,35.9633,35761.2726
2010-03-16 14:00:00,67.84,67.84,67.74,67.75,53342.90156679823,35.958,35.958,35.905,35.9103,53342.9016
2010-03-16 14:10:00,67.74,67.89,67.72,67.88,108719.05274488698,35.905,35.9845,35.8944,35.9792,108719.0527
2010-03-16 14:20:00,67.88,68.0,67.85,67.97,121755.77084080852,35.9792,36.0428,35.9633,36.0269,121755.7708
2010-03-16 14:30:00,67.97,68.0,67.87,67.95,122234.18251405336,36.0269,36.0428,35.9739,36.0163,122234.1825
2010-03-16 14:40:00,67.95,68.02,67.9,68.0,144121.5165650042,36.0163,36.0534,35.9898,36.0428,144121.5166
2010-03-16 14:50:00,68.0,68.06,67.94,68.02,148427.22162420762,36.0428,36.0746,36.011,36.0534,148427.2216
2010-03-16 15:00:00,68.02,68.05,67.84,67.87,154885.7792130128,36.0534,36.0693,35.958,35.9739,154885.7792
2010-03-16 15:10:00,67.88,68.03,67.86,67.94,89821.79165171631,35.9792,36.0587,35.9686,36.011,89821.7917
2010-03-16 15:20:00,67.93,68.03,67.9,67.98,127137.90216481284,36.0057,36.0587,35.9898,36.0322,127137.9022
2010-03-16 15:30:00,67.99,68.18,67.97,68.15,317784.95395287644,36.0375,36.1382,36.0269,36.1223,317784.954
2010-03-16 15:40:00,68.16,68.19,68.13,68.14,327592.3932543954,36.1276,36.1435,36.1117,36.117,327592.3933
2010-03-16 15:50:00,68.14,68.28,68.14,68.28,544312.8812343022,36.117,36.1912,36.117,36.1912,544312.8812
2010-03-17 09:30:00,68.5,68.69,68.28,68.66,242554.7183351274,36.3078,36.4086,36.1912,36.3927,242554.7183
2010-03-17 09:40:00,68.68,68.76,68.61,68.69,132998.44516206195,36.4033,36.4457,36.3662,36.4086,132998.4452
2010-03-17 09:50:00,68.68,68.9,68.63,68.81,169477.33524698004,36.4033,36.5199,36.3768,36.4722,169477.3352
2010-03-17 10:00:00,68.82,68.83,68.55,68.56,142566.6786269585,36.4775,36.4828,36.3343,36.3396,142566.6786
2010-03-17 10:10:00,68.56,68.56,68.44,68.52,154407.367539768,36.3396,36.3396,36.276,36.3184,154407.3675
2010-03-17 10:20:00,68.54,68.61,68.48,68.52,86951.32161224734,36.329,36.3662,36.2972,36.3184,86951.3216
2010-03-17 10:30:00,68.52,68.58,68.49,68.53,92094.24709962924,36.3184,36.3503,36.3025,36.3237,92094.2471
2010-03-17 10:40:00,68.53,68.59,68.5,68.54,69967.70721205598,36.3237,36.3556,36.3078,36.329,69967.7072
2010-03-17 10:50:00,68.54,68.61,68.5,68.59,56811.38619782323,36.329,36.3662,36.3078,36.3556,56811.3862
2010-03-17 11:00:00,68.59,68.64,68.52,68.64,188374.59634015072,36.3556,36.3821,36.3184,36.3821,188374.5963
2010-03-17 11:10:00,68.64,68.64,68.56,68.57,32173.18502571463,36.3821,36.3821,36.3396,36.345,32173.185
2010-03-17 11:20:00,68.56,68.67,68.56,68.63,80731.9698600646,36.3396,36.398,36.3396,36.3768,80731.9699
2010-03-17 11:30:00,68.62,68.65,68.54,68.54,111589.52278435594,36.3715,36.3874,36.329,36.329,111589.5228
2010-03-17 11:40:00,68.55,68.58,68.46,68.47,151178.08874536538,36.3343,36.3503,36.2866,36.2919,151178.0887
2010-03-17 11:50:00,68.47,68.56,68.44,68.54,98911.61344336804,36.2919,36.3396,36.276,36.329,98911.6134
2010-03-17 12:00:00,68.56,68.58,68.5,68.56,115297.21325200336,36.3396,36.3503,36.3078,36.3396,115297.2133
2010-03-17 12:10:00,68.55,68.56,68.5,68.51,82286.80779811028,36.3343,36.3396,36.3078,36.3131,82286.8078
2010-03-17 12:20:00,68.5,68.52,68.34,68.37,85635.68951082407,36.3078,36.3184,36.223,36.2389,85635.6895
2010-03-17 12:30:00,68.35,68.42,68.28,68.31,54299.724913287886,36.2283,36.2654,36.1912,36.2071,54299.7249
2010-03-17 12:40:00,68.31,68.46,68.27,68.44,81329.98445162062,36.2071,36.2866,36.1859,36.276,81329.9845
2010-03-17 12:50:00,68.46,68.48,68.35,68.42,48678.38775266117,36.2866,36.2972,36.2283,36.2654,48678.3878
2010-03-17 13:00:00,68.41,68.54,68.4,68.54,39827.77179763187,36.2601,36.329,36.2548,36.329,39827.7718
2010-03-17 13:10:00,68.52,68.64,68.5,68.63,104532.95060399474,36.3184,36.3821,36.3078,36.3768,104532.9506
2010-03-17 13:20:00,68.62,68.69,68.59,68.69,141131.44360722404,36.3715,36.4086,36.3556,36.4086,141131.4436
2010-03-17 13:30:00,68.68,68.8,68.62,68.74,105011.36227723958,36.4033,36.4669,36.3715,36.4351,105011.3623
2010-03-17 13:40:00,68.74,68.87,68.74,68.78,103456.52433919389,36.4351,36.504,36.4351,36.4563,103456.5243
2010-03-17 13:50:00,68.78,68.8,68.67,68.72,67097.23717258702,36.4563,36.4669,36.398,36.4245,67097.2372
2010-03-17 14:00:00,68.72,68.81,68.71,68.79,64465.97296974046,36.4245,36.4722,36.4192,36.4616,64465.973
2010-03-17 14:10:00,68.79,68.8,68.77,68.79,45329.50603994738,36.4616,36.4669,36.451,36.4616,45329.506
2010-03-17 14:20:00,68.8,68.81,68.74,68.75,61715.10584858271,36.4669,36.4722,36.4351,36.4404,61715.1058
2010-03-17 14:30:00,68.77,68.79,68.66,68.69,130965.19555077144,36.451,36.4616,36.3927,36.4086,130965.1956
2010-03-17 14:40:00,68.69,68.79,68.66,68.76,73077.38308814736,36.4086,36.4616,36.3927,36.4457,73077.3831
2010-03-17 14:50:00,68.76,68.76,68.64,68.66,107044.61188853008,36.4457,36.4457,36.3821,36.3927,107044.6119
2010-03-17 15:00:00,68.65,68.81,68.64,68.78,185264.9204640593,36.3874,36.4722,36.3821,36.4563,185264.9205
2010-03-17 15:10:00,68.79,68.84,68.68,68.69,167563.68855400072,36.4616,36.4881,36.4033,36.4086,167563.6886
2010-03-17 15:20:00,68.69,68.7,68.55,68.62,218155.7229996412,36.4086,36.4139,36.3343,36.3715,218155.723
2010-03-17 15:30:00,68.62,68.65,68.53,68.61,141490.25236215763,36.3715,36.3874,36.3237,36.3662,141490.2524
2010-03-17 15:40:00,68.61,68.65,68.51,68.63,185982.53797392652,36.3662,36.3874,36.3131,36.3768,185982.538
2010-03-17 15:50:00,68.63,68.78,68.6,68.75,354144.2411194833,36.3768,36.4563,36.3609,36.4404,354144.2411
2010-03-18 09:30:00,68.81,68.84,68.56,68.81,103097.71558426028,36.4722,36.4881,36.3396,36.4722,103097.7156
2010-03-18 09:40:00,68.81,68.95,68.77,68.9,74393.01518957064,36.4722,36.5464,36.451,36.5199,74393.0152
2010-03-18 09:50:00,68.89,69.1,68.85,69.06,123071.4029422318,36.5146,36.6259,36.4934,36.6047,123071.4029
2010-03-18 10:00:00,69.06,69.21,68.96,69.18,198301.63855998087,36.6047,36.6842,36.5517,36.6683,198301.6386
2010-03-18 10:10:00,69.19,69.28,69.16,69.23,170553.7615117809,36.6736,36.7213,36.6577,36.6948,170553.7615
2010-03-18 10:20:00,69.22,69.36,69.22,69.3,183112.0679344576,36.6895,36.7637,36.6895,36.7319,183112.0679
2010-03-18 10:30:00,69.31,69.36,69.21,69.24,106566.20021528528,36.7372,36.7637,36.6842,36.7001,106566.2002
2010-03-18 10:40:00,69.23,69.33,69.16,69.21,107762.22939839732,36.6948,36.7478,36.6577,36.6842,107762.2294
2010-03-18 10:50:00,69.2,69.26,69.15,69.23,88984.57122353786,36.6789,36.7107,36.6524,36.6948,88984.5712
2010-03-18 11:00:00,69.25,69.25,69.12,69.2,53223.29864848703,36.7054,36.7054,36.6365,36.6789,53223.2986
2010-03-18 11:10:00,69.19,69.2,68.99,69.04,186819.758402105,36.6736,36.6789,36.5676,36.5941,186819.7584
2010-03-18 11:20:00,69.05,69.1,68.93,69.05,114220.78698720247,36.5994,36.6259,36.5358,36.5994,114220.787
2010-03-18 11:30:00,69.05,69.1,68.88,68.91,104293.74476737234,36.5994,36.6259,36.5093,36.5252,104293.7448
2010-03-18 11:40:00,68.91,68.93,68.69,68.8,156321.0142327473,36.5252,36.5358,36.4086,36.4669,156321.0142
2010-03-18 11:50:00,68.8,68.89,68.77,68.83,43415.85934696807,36.4669,36.5146,36.451,36.4828,43415.8593
2010-03-18 12:00:00,68.83,68.92,68.79,68.91,66020.81090778616,36.4828,36.5305,36.4616,36.5252,66020.8109
2010-03-18 12:10:00,68.9,68.95,68.84,68.91,66858.0313359646,36.5199,36.5464,36.4881,36.5252,66858.0313
2010-03-18 12:20:00,68.91,69.01,68.84,68.99,82765.2194713551,36.5252,36.5782,36.4881,36.5676,82765.2195
2010-03-18 12:30:00,68.99,69.02,68.95,68.97,60997.48833871547,36.5676,36.5835,36.5464,36.557,60997.4883
2010-03-18 12:40:00,68.99,69.07,68.97,69.05,56930.98911613444,36.5676,36.61,36.557,36.5994,56930.9891
2010-03-18 12:50:00,69.05,69.28,69.05,69.27,225929.91268986964,36.5994,36.7213,36.5994,36.716,225929.9127
2010-03-18 13:00:00,69.27,69.49,69.26,69.45,347566.08061236696,36.716,36.8326,36.7107,36.8114,347566.0806
2010-03-18 13:10:00,69.45,69.56,69.41,69.48,89702.1887334051,36.8114,36.8697,36.7902,36.8273,89702.1887
2010-03-18 13:20:00,69.47,69.5,69.45,69.47,64346.37005142926,36.822,36.8379,36.8114,36.822,64346.3701
2010-03-18 13:30:00,69.49,69.61,69.46,69.57,88506.15955029303,36.8326,36.8962,36.8167,36.875,88506.1596
2010-03-18 13:40:00,69.57,69.67,69.56,69.66,99390.02511661284,36.875,36.928,36.8697,36.9227,99390.0251
2010-03-18 13:50:00,69.66,69.71,69.61,69.68,99031.21636167922,36.9227,36.9492,36.8962,36.9333,99031.2164
2010-03-18 14:00:00,69.68,69.76,69.68,69.76,158115.05800741538,36.9333,36.9757,36.9333,36.9757,158115.058
2010-03-18 14:10:00,69.75,69.78,69.72,69.76,69010.88386556633,36.9704,36.9863,36.9545,36.9757,69010.8839
2010-03-18 14:20:00,69.76,69.91,69.76,69.88,140533.429015668,36.9757,37.0552,36.9757,37.0393,140533.429
2010-03-18 14:30:00,69.87,69.96,69.82,69.83,175816.289917474,37.034,37.0817,37.0075,37.0128,175816.2899
2010-03-18 14:40:00,69.83,69.85,69.71,69.75,113861.97823226888,37.0128,37.0234,36.9492,36.9704,113861.9782
2010-03-18 14:50:00,69.75,69.76,69.67,69.74,87190.52744886976,36.9704,36.9757,36.928,36.9651,87190.5274
2010-03-18 15:00:00,69.75,69.76,69.67,69.75,104413.34768568352,36.9704,36.9757,36.928,36.9704,104413.3477
2010-03-18 15:10:00,69.74,69.76,69.65,69.73,116852.05119004904,36.9651,36.9757,36.9174,36.9598,116852.0512
2010-03-18 15:20:00,69.74,69.83,69.67,69.81,236215.76366463344,36.9651,37.0128,36.928,37.0022,236215.7637
2010-03-18 15:30:00,69.82,70.0,69.81,69.93,289797.87106805405,37.0075,37.1029,37.0022,37.0658,289797.8711
2010-03-18 15:40:00,69.91,69.96,69.86,69.93,295778.0169836144,37.0552,37.0817,37.0287,37.0658,295778.017
2010-03-18 15:50:00,69.92,70.02,69.89,69.93,502691.0656620022,37.0605,37.1135,37.0446,37.0658,502691.0657
2010-03-19 09:30:00,70.07,70.23,69.31,69.51,2548977.3950484395,37.14,37.2248,36.7372,36.8432,2548977.395
2010-03-19 09:40:00,69.5,69.53,69.02,69.22,186341.3467288602,36.8379,36.8538,36.5835,36.6895,186341.3467
2010-03-19 09:50:00,69.23,69.47,69.2,69.45,174022.2461428059,36.6948,36.822,36.6789,36.8114,174022.2461
2010-03-19 10:00:00,69.48,69.51,68.97,69.0,255591.43643104893,36.8273,36.8432,36.557,36.5729,255591.4364
2010-03-19 10:10:00,69.0,69.02,68.79,68.99,140055.01734242318,36.5729,36.5835,36.4616,36.5676,140055.0173
2010-03-19 10:20:00,68.98,68.98,68.79,68.93,140055.01734242318,36.5623,36.5623,36.4616,36.5358,140055.0173
2010-03-19 10:30:00,68.92,68.97,68.83,68.94,86951.32161224734,36.5305,36.557,36.4828,36.5411,86951.3216
2010-03-19 10:40:00,68.94,68.99,68.84,68.92,106326.99437866284,36.5411,36.5676,36.4881,36.5305,106326.9944
2010-03-19 10:50:00,68.93,68.93,68.8,68.82,103097.71558426028,36.5358,36.5358,36.4669,36.4775,103097.7156
2010-03-19 11:00:00,68.82,68.85,68.69,68.71,105370.1710321732,36.4775,36.4934,36.4086,36.4192,105370.171
2010-03-19 11:10:00,68.72,68.74,68.51,68.59,203683.7698839852,36.4245,36.4351,36.3131,36.3556,203683.7699
2010-03-19 11:20:00,68.58,68.69,68.54,68.57,100107.6426264801,36.3503,36.4086,36.329,36.345,100107.6426
2010-03-19 11:30:00,68.56,68.68,68.5,68.63,105130.96519555076,36.3396,36.4033,36.3078,36.3768,105130.9652
2010-03-19 11:40:00,68.63,68.75,68.6,68.75,74991.02978112666,36.3768,36.4404,36.3609,36.4404,74991.0298
2010-03-19 11:50:00,68.75,68.81,68.69,68.74,47721.56440617152,36.4404,36.4722,36.4086,36.4351,47721.5644
2010-03-19 12:00:00,68.72,68.79,68.65,68.76,59203.44456404736,36.4245,36.4616,36.3874,36.4457,59203.4446
2010-03-19 12:10:00,68.76,68.79,68.69,68.71,35163.2579834948,36.4457,36.4616,36.4086,36.4192,35163.258
2010-03-19 12:20:00,68.71,68.71,68.56,68.59,138619.78232268867,36.4192,36.4192,36.3396,36.3556,138619.7823
2010-03-19 12:30:00,68.59,68.69,68.58,68.64,38033.72802296376,36.3556,36.4086,36.3503,36.3821,38033.728
2010-03-19 12:40:00,68.64,68.69,68.63,68.65,43894.271020212895,36.3821,36.4086,36.3768,36.3874,43894.271
2010-03-19 12:50:00,68.66,68.67,68.59,68.63,51907.66654706375,36.3927,36.398,36.3556,36.3768,51907.6665
2010-03-19 13:00:00,68.63,68.69,68.61,68.64,60040.664992225815,36.3768,36.4086,36.3662,36.3821,60040.665
2010-03-19 13:10:00,68.64,68.67,68.64,68.66,29781.12665949049,36.3821,36.398,36.3821,36.3927,29781.1267
2010-03-19 13:20:00,68.66,68.67,68.55,68.56,113622.77239564646,36.3927,36.398,36.3343,36.3396,113622.7724
2010-03-19 13:30:00,68.56,68.56,68.44,68.44,89582.58581509389,36.3396,36.3396,36.276,36.276,89582.5858
2010-03-19 13:40:00,68.44,68.53,68.37,68.51,145197.94282980505,36.276,36.3237,36.2389,36.3131,145197.9428
2010-03-19 13:50:00,68.52,68.58,68.48,68.56,120440.13873938523,36.3184,36.3503,36.2972,36.3396,120440.1387
2010-03-19 14:00:00,68.55,68.61,68.51,68.55,112665.9490491568,36.3343,36.3662,36.3131,36.3343,112665.949
2010-03-19 14:10:00,68.56,68.59,68.48,68.57,106925.00897021889,36.3396,36.3556,36.2972,36.345,106925.009
2010-03-19 14:20:00,68.57,68.65,68.55,68.63,100227.2455447913,36.345,36.3874,36.3343,36.3768,100227.2455
2010-03-19 14:30:00,68.63,68.65,68.51,68.55,81927.99904317666,36.3768,36.3874,36.3131,36.3343,81927.999
2010-03-19 14:40:00,68.54,68.57,68.49,68.55,80612.36694175338,36.329,36.345,36.3025,36.3343,80612.3669
2010-03-19 14:50:00,68.54,68.55,68.35,68.38,97835.18717856715,36.329,36.3343,36.2283,36.2442,97835.1872
2010-03-19 15:00:00,68.38,68.53,68.38,68.49,101542.87764621458,36.2442,36.3237,36.2442,36.3025,101542.8776
2010-03-19 15:10:00,68.48,68.55,68.43,68.53,87070.92453055855,36.2972,36.3343,36.2707,36.3237,87070.9245
2010-03-19 15:20:00,68.53,68.56,68.5,68.52,88984.57122353786,36.3237,36.3396,36.3078,36.3184,88984.5712
2010-03-19 15:30:00,68.52,68.52,68.2,68.2,348881.71271379024,36.3184,36.3184,36.1488,36.1488,348881.7127
2010-03-19 15:40:00,68.2,68.4,68.15,68.38,360004.7841167325,36.1488,36.2548,36.1223,36.2442,360004.7841
2010-03-19 15:50:00,68.37,68.56,68.35,68.54,496471.7139098194,36.2389,36.3396,36.2283,36.329,496471.7139
2010-03-22 09:30:00,68.14,68.48,68.14,68.32,144958.73699318265,36.117,36.2972,36.117,36.2124,144958.737
2010-03-22 09:40:00,68.3,68.4,68.18,68.26,92213.85001794044,36.2018,36.2548,36.1382,36.1806,92213.85
2010-03-22 09:50:00,68.28,68.38,68.2,68.28,77263.4852290396,36.1912,36.2442,36.1488,36.1912,77263.4852
2010-03-22 10:00:00,68.28,68.42,68.26,68.36,63389.5467049396,36.1912,36.2654,36.1806,36.2336,63389.5467
2010-03-22 10:10:00,68.35,68.38,68.22,68.24,53940.91615835427,36.2283,36.2442,36.1594,36.17,53940.9162
2010-03-22 10:20:00,68.24,68.61,68.23,68.57,68293.26635569909,36.17,36.3662,36.1647,36.345,68293.2664
2010-03-22 10:30:00,68.56,68.63,68.5,68.54,45449.108958258585,36.3396,36.3768,36.3078,36.329,45449.109
2010-03-22 10:40:00,68.53,68.55,68.48,68.53,66618.82549934219,36.3237,36.3343,36.2972,36.3237,66618.8255
2010-03-22 10:50:00,68.52,68.64,68.48,68.54,94605.90838416458,36.3184,36.3821,36.2972,36.329,94605.9084
2010-03-22 11:00:00,68.54,68.64,68.49,68.56,106326.99437866284,36.329,36.3821,36.3025,36.3396,106326.9944
2010-03-22 11:10:00,68.57,68.6,68.43,68.43,122712.59418729818,36.345,36.3609,36.2707,36.2707,122712.5942
2010-03-22 11:20:00,68.43,68.52,68.42,68.45,35761.27257505083,36.2707,36.3184,36.2654,36.2813,35761.2726
2010-03-22 11:30:00,68.46,68.46,68.34,68.42,50950.8432005741,36.2866,36.2866,36.223,36.2654,50950.8432
2010-03-22 11:40:00,68.43,68.47,68.37,68.46,144958.73699318265,36.2707,36.2919,36.2389,36.2866,144958.737
2010-03-22 11:50:00,68.44,68.51,68.44,68.48,51070.4461188853,36.276,36.3131,36.276,36.2972,51070.4461
2010-03-22 12:00:00,68.48,68.49,68.34,68.42,81329.98445162062,36.2972,36.3025,36.223,36.2654,81329.9845
2010-03-22 12:10:00,68.41,68.49,68.34,68.36,42459.036000478416,36.2601,36.3025,36.223,36.2336,42459.036
2010-03-22 12:20:00,68.36,68.73,68.36,68.48,85276.88075589045,36.2336,36.4298,36.2336,36.2972,85276.8808
2010-03-22 12:30:00,68.48,68.55,68.47,68.47,58844.635809113744,36.2972,36.3343,36.2919,36.2919,58844.6358
2010-03-22 12:40:00,68.48,68.53,68.42,68.42,83482.83698122235,36.2972,36.3237,36.2654,36.2654,83482.837
2010-03-22 12:50:00,68.4,68.53,68.37,68.52,82406.41071642148,36.2548,36.3237,36.2389,36.3184,82406.4107
2010-03-22 13:00:00,68.53,68.64,68.52,68.56,83124.02822628872,36.3237,36.3821,36.3184,36.3396,83124.0282
2010-03-22 13:10:00,68.55,68.6,68.52,68.55,51070.4461188853,36.3343,36.3609,36.3184,36.3343,51070.4461
2010-03-22 13:20:00,68.55,68.58,68.51,68.54,121636.16792249732,36.3343,36.3503,36.3131,36.329,121636.1679
2010-03-22 13:30:00,68.55,68.56,68.49,68.53,43296.25642865686,36.3343,36.3396,36.3025,36.3237,43296.2564
2010-03-22 13:40:00,68.54,68.54,68.48,68.5,56093.76868795599,36.329,36.329,36.2972,36.3078,56093.7687
2010-03-22 13:50:00,68.49,68.52,68.43,68.43,52864.48989355341,36.3025,36.3184,36.2707,36.2707,52864.4899
2010-03-22 14:00:00,68.43,68.48,68.39,68.43,86233.7041023801,36.2707,36.2972,36.2495,36.2707,86233.7041
2010-03-22 14:10:00,68.43,68.49,68.37,68.48,95921.54048558786,36.2707,36.3025,36.2389,36.2972,95921.5405
2010-03-22 14:20:00,68.47,68.49,68.43,68.48,165650.04186102143,36.2919,36.3025,36.2707,36.2972,165650.0419
2010-03-22 14:30:00,68.49,68.55,68.47,68.52,148307.61870589643,36.3025,36.3343,36.2919,36.3184,148307.6187
2010-03-22 14:40:00,68.52,68.56,68.47,68.54,99270.42219830165,36.3184,36.3396,36.2919,36.329,99270.4222
2010-03-22 14:50:00,68.54,68.58,68.46,68.48,86831.71869393614,36.329,36.3503,36.2866,36.2972,86831.7187
2010-03-22 15:00:00,68.48,68.53,68.43,68.44,90300.20332496113,36.2972,36.3237,36.2707,36.276,90300.2033
2010-03-22 15:10:00,68.45,68.5,68.45,68.47,121157.75624925247,36.2813,36.3078,36.2813,36.2919,121157.7562
2010-03-22 15:20:00,68.48,68.51,68.44,68.44,122592.99126898697,36.2972,36.3131,36.276,36.276,122592.9913
2010-03-22 15:30:00,68.44,68.48,68.35,68.38,205358.21074034207,36.276,36.2972,36.2283,36.2442,205358.2107
2010-03-22 15:40:00,68.38,68.45,68.35,68.43,196627.197703624,36.2442,36.2813,36.2283,36.2707,196627.1977
2010-03-22 15:50:00,68.43,68.43,68.36,68.42,272455.4479129291,36.2707,36.2707,36.2336,36.2654,272455.4479
2010-03-23 09:30:00,68.64,68.65,68.31,68.33,111350.31694773352,36.3821,36.3874,36.2071,36.2177,111350.3169
2010-03-23 09:40:00,68.32,68.51,68.32,68.43,67216.84009089821,36.2124,36.3131,36.2124,36.2707,67216.8401
2010-03-23 09:50:00,68.41,68.64,68.38,68.51,131204.40138739385,36.2601,36.3821,36.2442,36.3131,131204.4014
2010-03-23 10:00:00,68.52,68.63,68.27,68.38,132400.43057050594,36.3184,36.3768,36.1859,36.2442,132400.4306
2010-03-23 10:10:00,68.38,68.41,68.31,68.38,82884.82238966631,36.2442,36.2601,36.2071,36.2442,82884.8224
2010-03-23 10:20:00,68.38,68.46,68.31,68.34,135031.69477335247,36.2442,36.2866,36.2071,36.223,135031.6948
2010-03-23 10:30:00,68.34,68.39,68.2,68.24,167922.49730893434,36.223,36.2495,36.1488,36.17,167922.4973
2010-03-23 10:40:00,68.23,68.3,68.14,68.18,126539.8875732568,36.1647,36.2018,36.117,36.1382,126539.8876
2010-03-23 10:50:00,68.18,68.24,67.97,67.99,195670.3743571344,36.1382,36.17,36.0269,36.0375,195670.3744
2010-03-23 11:00:00,67.98,68.06,67.86,67.91,115656.02200693698,36.0322,36.0746,35.9686,35.9951,115656.022
2010-03-23 11:10:00,67.92,67.97,67.88,67.92,76785.07355579476,36.0004,36.0269,35.9792,36.0004,76785.0736
2010-03-23 11:20:00,67.92,67.99,67.92,67.98,92094.24709962924,36.0004,36.0375,36.0004,36.0322,92094.2471
2010-03-23 11:30:00,67.98,68.03,67.93,68.03,77861.49982059562,36.0322,36.0587,36.0057,36.0587,77861.4998
2010-03-23 11:40:00,68.03,68.15,67.97,68.13,76665.47063748357,36.0587,36.1223,36.0269,36.1117,76665.4706
2010-03-23 11:50:00,68.13,68.18,68.1,68.15,68771.6780289439,36.1117,36.1382,36.0958,36.1223,68771.678
2010-03-23 12:00:00,68.15,68.19,68.08,68.13,91376.629589762,36.1223,36.1435,36.0852,36.1117,91376.6296
2010-03-23 12:10:00,68.14,68.18,68.04,68.05,101542.87764621458,36.117,36.1382,36.064,36.0693,101542.8776
2010-03-23 12:20:00,68.05,68.09,68.0,68.0,110393.49360124388,36.0693,36.0905,36.0428,36.0428,110393.4936
2010-03-23 12:30:00,68.0,68.05,67.94,67.94,71642.14806841288,36.0428,36.0693,36.011,36.011,71642.1481
2010-03-23 12:40:00,67.95,67.97,67.93,67.97,49874.41693577324,36.0163,36.0269,36.0057,36.0269,49874.4169
2010-03-23 12:50:00,67.96,68.07,67.96,68.04,44731.49144839135,36.0216,36.0799,36.0216,36.064,44731.4914
2010-03-23 13:00:00,68.04,68.18,68.04,68.16,81688.79320655424,36.064,36.1382,36.064,36.1276,81688.7932
2010-03-23 13:10:00,68.15,68.2,68.1,68.16,58007.4153809353,36.1223,36.1488,36.0958,36.1276,58007.4154
2010-03-23 13:20:00,68.17,68.23,68.13,68.2,42100.2272455448,36.1329,36.1647,36.1117,36.1488,42100.2272
2010-03-23 13:30:00,68.2,68.28,68.17,68.28,63509.149623250814,36.1488,36.1912,36.1329,36.1912,63509.1496
2010-03-23 13:40:00,68.27,68.27,68.13,68.18,57529.00370769047,36.1859,36.1859,36.1117,36.1382,57529.0037
2010-03-23 13:50:00,68.18,68.23,68.14,68.18,45927.52063150341,36.1382,36.1647,36.117,36.1382,45927.5206
2010-03-23 14:00:00,68.18,68.21,68.17,68.18,55495.75409639996,36.1382,36.1541,36.1329,36.1382,55495.7541
2010-03-23 14:10:00,68.18,68.28,68.18,68.21,43176.653510345655,36.1382,36.1912,36.1382,36.1541,43176.6535
2010-03-23 14:20:00,68.21,68.28,68.21,68.26,39588.56596100945,36.1541,36.1912,36.1541,36.1806,39588.566
2010-03-23 14:30:00,68.26,68.28,68.2,68.23,72240.1626599689,36.1806,36.1912,36.1488,36.1647,72240.1627
2010-03-23 14:40:00,68.23,68.31,68.22,68.28,62193.51752182753,36.1647,36.2071,36.1594,36.1912,62193.5175
2010-03-23 14:50:00,68.29,68.3,68.21,68.29,51429.25487381892,36.1965,36.2018,36.1541,36.1965,51429.2549
2010-03-23 15:00:00,68.29,68.4,68.26,68.35,212414.7829207033,36.1965,36.2548,36.1806,36.2283,212414.7829
2010-03-23 15:10:00,68.34,68.48,68.33,68.44,151895.70625523262,36.223,36.2972,36.2177,36.276,151895.7063
2010-03-23 15:20:00,68.44,68.58,68.43,68.56,118406.88912809471,36.276,36.3503,36.2707,36.3396,118406.8891
2010-03-23 15:30:00,68.56,68.74,68.53,68.69,249491.6875971774,36.3396,36.4351,36.3237,36.4086,249491.6876
2010-03-23 15:40:00,68.7,68.87,68.69,68.85,416098.55280468846,36.4139,36.504,36.4086,36.4934,416098.5528
2010-03-23 15:50:00,68.86,68.9,68.82,68.83,451501.0166248057,36.4987,36.5199,36.4775,36.4828,451501.0166
2010-03-24 09:30:00,68.44,68.81,68.44,68.6,154048.55878483437,36.276,36.4722,36.276,36.3609,154048.5588
2010-03-24 09:40:00,68.63,68.63,68.51,68.59,82406.41071642148,36.3768,36.3768,36.3131,36.3556,82406.4107
2010-03-24 09:50:00,68.59,68.64,68.48,68.49,96399.95215883268,36.3556,36.3821,36.2972,36.3025,96399.9522
2010-03-24 10:00:00,68.49,68.7,68.47,68.61,98074.39301518958,36.3025,36.4139,36.2919,36.3662,98074.393
2010-03-24 10:10:00,68.62,68.69,68.56,68.67,162061.9543116852,36.3715,36.4086,36.3396,36.398,162061.9543
2010-03-24 10:20:00,68.68,68.72,68.4,68.43,110273.89068293267,36.4033,36.4245,36.2548,36.2707,110273.8907
2010-03-24 10:30:00,68.43,68.51,68.38,68.42,71881.35390503528,36.2707,36.3131,36.2442,36.2654,71881.3539
2010-03-24 10:40:00,68.43,68.49,68.39,68.44,73077.38308814736,36.2707,36.3025,36.2495,36.276,73077.3831
2010-03-24 10:50:00,68.46,68.51,68.4,68.43,81090.77861499821,36.2866,36.3131,36.2548,36.2707,81090.7786
2010-03-24 11:00:00,68.43,68.53,68.41,68.45,54538.9307499103,36.2707,36.3237,36.2601,36.2813,54538.9307
2010-03-24 11:10:00,68.43,68.43,68.15,68.18,142207.8698720249,36.2707,36.2707,36.1223,36.1382,142207.8699
2010-03-24 11:20:00,68.18,68.32,68.13,68.27,71402.94223179045,36.1382,36.2124,36.1117,36.1859,71402.9422
2010-03-24 11:30:00,68.28,68.34,68.24,68.33,48080.37316110513,36.1912,36.223,36.17,36.2177,48080.3732
2010-03-24 11:40:00,68.33,68.38,68.29,68.32,62671.92919507237,36.2177,36.2442,36.1965,36.2124,62671.9292
2010-03-24 11:50:00,68.32,68.39,68.31,68.38,54060.51907666547,36.2124,36.2495,36.2071,36.2442,54060.5191
2010-03-24 12:00:00,68.38,68.48,68.35,68.44,84439.660327712,36.2442,36.2972,36.2283,36.276,84439.6603
2010-03-24 12:10:00,68.44,68.46,68.39,68.42,35880.87549336204,36.276,36.2866,36.2495,36.2654,35880.8755
2010-03-24 12:20:00,68.4,68.48,68.37,68.41,61117.091257026674,36.2548,36.2972,36.2389,36.2601,61117.0913
2010-03-24 12:30:00,68.4,68.42,68.31,68.32,97117.56966869991,36.2548,36.2654,36.2071,36.2124,97117.5697
2010-03-24 12:40:00,68.31,68.43,68.28,68.38,26791.053701710323,36.2071,36.2707,36.1912,36.2442,26791.0537
2010-03-24 12:50:00,68.38,68.43,68.38,68.41,43894.271020212895,36.2442,36.2707,36.2442,36.2601,43894.271
2010-03-24 13:00:00,68.39,68.41,68.23,68.27,148905.63329745247,36.2495,36.2601,36.1647,36.1859,148905.6333
2010-03-24 13:10:00,68.28,68.3,68.18,68.18,77024.27939241719,36.1912,36.2018,36.1382,36.1382,77024.2794
2010-03-24 13:20:00,68.19,68.29,68.18,68.25,45329.50603994738,36.1435,36.1965,36.1382,36.1753,45329.506
2010-03-24 13:30:00,68.26,68.29,68.18,68.24,46884.34397799306,36.1806,36.1965,36.1382,36.17,46884.344
2010-03-24 13:40:00,68.23,68.24,68.08,68.12,63628.75254156202,36.1647,36.17,36.0852,36.1064,63628.7525
2010-03-24 13:50:00,68.13,68.26,68.11,68.24,57289.797871068055,36.1117,36.1806,36.1011,36.17,57289.7979
2010-03-24 14:00:00,68.24,68.28,68.18,68.23,72120.55974165771,36.17,36.1912,36.1382,36.1647,72120.5597
2010-03-24 14:10:00,68.23,68.26,68.18,68.22,56930.98911613444,36.1647,36.1806,36.1382,36.1594,56930.9891
2010-03-24 14:20:00,68.22,68.25,68.18,68.23,68293.26635569909,36.1594,36.1753,36.1382,36.1647,68293.2664
2010-03-24 14:30:00,68.22,68.27,68.18,68.22,74991.02978112666,36.1594,36.1859,36.1382,36.1594,74991.0298
2010-03-24 14:40:00,68.22,68.33,68.21,68.29,68652.07511063271,36.1594,36.2177,36.1541,36.1965,68652.0751
2010-03-24 14:50:00,68.28,68.32,68.16,68.21,73436.19184308097,36.1912,36.2124,36.1276,36.1541,73436.1918
2010-03-24 15:00:00,68.2,68.24,68.16,68.19,80612.36694175338,36.1488,36.17,36.1276,36.1435,80612.3669
2010-03-24 15:10:00,68.18,68.2,68.08,68.14,98313.59885181198,36.1382,36.1488,36.0852,36.117,98313.5989
2010-03-24 15:20:00,68.15,68.21,68.13,68.16,87908.144958737,36.1223,36.1541,36.1117,36.1276,87908.145
2010-03-24 15:30:00,68.15,68.27,68.11,68.2,149862.45664394213,36.1223,36.1859,36.1011,36.1488,149862.4566
2010-03-24 15:40:00,68.21,68.25,68.16,68.17,128453.5342662361,36.1541,36.1753,36.1276,36.1329,128453.5343
2010-03-24 15:50:00,68.17,68.25,68.15,68.23,284296.1368257386,36.1329,36.1753,36.1223,36.1647,284296.1368
2010-03-25 09:30:00,68.57,68.77,68.45,68.64,128692.74010285852,36.345,36.451,36.2813,36.3821,128692.7401
2010-03-25 09:40:00,68.64,68.64,68.35,68.35,105609.3768687956,36.3821,36.3821,36.2283,36.2283,105609.3769
2010-03-25 09:50:00,68.36,68.48,68.27,68.38,274010.2858509748,36.2336,36.2972,36.1859,36.2442,274010.2859
2010-03-25 10:00:00,68.4,68.48,68.23,68.31,115775.62492524818,36.2548,36.2972,36.1647,36.2071,115775.6249
2010-03-25 10:10:00,68.3,68.39,68.26,68.36,123191.005860543,36.2018,36.2495,36.1806,36.2336,123191.0059
2010-03-25 10:20:00,68.36,68.43,68.26,68.26,279033.60842004546,36.2336,36.2707,36.1806,36.1806,279033.6084
2010-03-25 10:30:00,68.27,68.38,68.26,68.37,78818.32316708528,36.1859,36.2442,36.1806,36.2389,78818.3232
2010-03-25 10:40:00,68.36,68.38,68.23,68.36,85635.68951082407,36.2336,36.2442,36.1647,36.2336,85635.6895
2010-03-25 10:50:00,68.35,68.38,68.27,68.33,70804.92764023443,36.2283,36.2442,36.1859,36.2177,70804.9276
2010-03-25 11:00:00,68.35,68.45,68.33,68.44,95443.12881234304,36.2283,36.2813,36.2177,36.276,95443.1288
2010-03-25 11:10:00,68.43,68.57,68.43,68.49,94964.7171390982,36.2707,36.345,36.2707,36.3025,94964.7171
2010-03-25 11:20:00,68.51,68.6,68.51,68.57,64585.57588805167,36.3131,36.3609,36.3131,36.345,64585.5759
2010-03-25 11:30:00,68.57,68.66,68.48,68.49,106207.39146035165,36.345,36.3927,36.2972,36.3025,106207.3915
2010-03-25 11:40:00,68.48,68.54,68.45,68.47,100466.45138141372,36.2972,36.329,36.2813,36.2919,100466.4514
2010-03-25 11:50:00,68.47,68.56,68.45,68.54,63748.35545987322,36.2919,36.3396,36.2813,36.329,63748.3555
2010-03-25 12:00:00,68.54,68.59,68.5,68.56,58485.827054180125,36.329,36.3556,36.3078,36.3396,58485.8271
2010-03-25 12:10:00,68.56,68.56,68.38,68.43,72240.1626599689,36.3396,36.3396,36.2442,36.2707,72240.1627
2010-03-25 12:20:00,68.43,68.47,68.38,68.43,62313.12044013874,36.2707,36.2919,36.2442,36.2707,62313.1204
2010-03-25 12:30:00,68.43,68.48,68.43,68.46,97476.37842363356,36.2707,36.2972,36.2707,36.2866,97476.3784
2010-03-25 12:40:00,68.47,68.54,68.43,68.49,99390.02511661284,36.2919,36.329,36.2707,36.3025,99390.0251
2010-03-25 12:50:00,68.49,68.53,68.44,68.45,85874.89534744648,36.3025,36.3237,36.276,36.2813,85874.8953
2010-03-25 13:00:00,68.46,68.54,68.44,68.48,88147.35079535941,36.2866,36.329,36.276,36.2972,88147.3508
2010-03-25 13:10:00,68.49,68.49,68.42,68.45,128931.94593948092,36.3025,36.3025,36.2654,36.2813,128931.9459
2010-03-25 13:20:00,68.44,68.5,68.41,68.44,103456.52433919389,36.276,36.3078,36.2601,36.276,103456.5243
2010-03-25 13:30:00,68.43,68.49,68.43,68.48,94127.49671091976,36.2707,36.3025,36.2707,36.2972,94127.4967
2010-03-25 13:40:00,68.46,68.49,68.41,68.43,80971.175696687,36.2866,36.3025,36.2601,36.2707,80971.1757
2010-03-25 13:50:00,68.45,68.48,68.38,68.42,91735.43834469562,36.2813,36.2972,36.2442,36.2654,91735.4383
2010-03-25 14:00:00,68.43,68.47,68.38,68.41,80133.95526850855,36.2707,36.2919,36.2442,36.2601,80133.9553
2010-03-25 14:10:00,68.42,68.43,68.33,68.37,149503.6478890085,36.2654,36.2707,36.2177,36.2389,149503.6479
2010-03-25 14:20:00,68.38,68.38,68.19,68.21,102858.50974763784,36.2442,36.2442,36.1435,36.1541,102858.5097
2010-03-25 14:30:00,68.21,68.25,68.14,68.18,118885.30080133956,36.1541,36.1753,36.117,36.1382,118885.3008
2010-03-25 14:40:00,68.18,68.19,68.12,68.14,88984.57122353786,36.1382,36.1435,36.1064,36.117,88984.5712
2010-03-25 14:50:00,68.14,68.19,68.1,68.16,90898.21791651715,36.117,36.1435,36.0958,36.1276,90898.2179
2010-03-25 15:00:00,68.17,68.34,68.16,68.33,103097.71558426028,36.1329,36.223,36.1276,36.2177,103097.7156
2010-03-25 15:10:00,68.33,68.33,68.03,68.05,313120.4401387394,36.2177,36.2177,36.0587,36.0693,313120.4401
2010-03-25 15:20:00,68.06,68.06,67.82,67.94,494318.8613802177,36.0746,36.0746,35.9474,36.011,494318.8614
2010-03-25 15:30:00,67.95,67.97,67.66,67.67,380337.2802296376,36.0163,36.0269,35.8626,35.8679,380337.2802
2010-03-25 15:40:00,67.67,67.81,67.6,67.61,397918.909221385,35.8679,35.9421,35.8308,35.8361,397918.9092
2010-03-25 15:50:00,67.61,67.77,67.59,67.66,444324.8415261333,35.8361,35.9209,35.8255,35.8626,444324.8415
2010-03-26 09:30:00,67.81,68.02,67.81,67.95,91974.64418131804,35.9421,36.0534,35.9421,36.0163,91974.6442
2010-03-26 09:40:00,67.9,67.93,67.74,67.76,91017.82083482838,35.9898,36.0057,35.905,35.9156,91017.8208
2010-03-26 09:50:00,67.78,67.87,67.64,67.77,251285.7313718455,35.9262,35.9739,35.852,35.9209,251285.7314
2010-03-26 10:00:00,67.79,68.03,67.79,68.0,142686.2815452697,35.9315,36.0587,35.9315,36.0428,142686.2815
2010-03-26 10:10:00,67.99,68.03,67.9,67.92,76187.05896423873,36.0375,36.0587,35.9898,36.0004,76187.059
2010-03-26 10:20:00,67.92,67.97,67.8,67.85,113383.56655902404,36.0004,36.0269,35.9368,35.9633,113383.5666
2010-03-26 10:30:00,67.86,67.91,67.74,67.89,130367.18095921542,35.9686,35.9951,35.905,35.9845,130367.181
2010-03-26 10:40:00,67.88,67.92,67.81,67.81,140174.62026073437,35.9792,36.0004,35.9421,35.9421,140174.6203
2010-03-26 10:50:00,67.82,67.83,67.72,67.81,155124.98504963523,35.9474,35.9527,35.8944,35.9421,155124.985
2010-03-26 11:00:00,67.82,67.92,67.82,67.91,117330.46286329388,35.9474,36.0004,35.9474,35.9951,117330.4629
2010-03-26 11:10:00,67.91,67.92,67.82,67.82,155483.79380456885,35.9951,36.0004,35.9474,35.9474,155483.7938
2010-03-26 11:20:00,67.82,68.0,67.82,67.97,96519.55507714389,35.9474,36.0428,35.9474,36.0269,96519.5551
2010-03-26 11:30:00,67.97,68.02,67.93,67.95,84080.85157277838,36.0269,36.0534,36.0057,36.0163,84080.8516
2010-03-26 11:40:00,67.95,67.97,67.82,67.84,59323.047482358576,36.0163,36.0269,35.9474,35.958,59323.0475
2010-03-26 11:50:00,67.85,67.86,67.79,67.8,51788.06362875254,35.9633,35.9686,35.9315,35.9368,51788.0636
2010-03-26 12:00:00,67.81,67.83,67.77,67.79,81688.79320655424,35.9421,35.9527,35.9209,35.9315,81688.7932
2010-03-26 12:10:00,67.8,67.82,67.75,67.78,56452.57744288961,35.9368,35.9474,35.9103,35.9262,56452.5774
2010-03-26 12:20:00,67.78,67.78,67.57,67.6,122712.59418729818,35.9262,35.9262,35.8149,35.8308,122712.5942
2010-03-26 12:30:00,67.61,67.7,67.52,67.69,116493.24243511542,35.8361,35.8838,35.7884,35.8785,116493.2424
2010-03-26 12:40:00,67.68,67.75,67.65,67.67,101423.27472790336,35.8732,35.9103,35.8573,35.8679,101423.2747
2010-03-26 12:50:00,67.67,67.82,67.67,67.8,108838.6556631982,35.8679,35.9474,35.8679,35.9368,108838.6557
2010-03-26 13:00:00,67.78,67.81,67.56,67.6,104772.15644061715,35.9262,35.9421,35.8096,35.8308,104772.1564
2010-03-26 13:10:00,67.6,67.72,67.58,67.71,71522.54515010167,35.8308,35.8944,35.8202,35.8891,71522.5452
2010-03-26 13:20:00,67.71,67.79,67.65,67.67,52864.48989355341,35.8891,35.9315,35.8573,35.8679,52864.4899
2010-03-26 13:30:00,67.67,67.78,67.65,67.71,75469.4414543715,35.8679,35.9262,35.8573,35.8891,75469.4415
2010-03-26 13:40:00,67.7,67.8,67.67,67.67,95323.52589403182,35.8838,35.9368,35.8679,35.8679,95323.5259
2010-03-26 13:50:00,67.67,67.77,67.67,67.73,72718.57433321374,35.8679,35.9209,35.8679,35.8997,72718.5743
2010-03-26 14:00:00,67.73,67.76,67.63,67.72,97476.37842363356,35.8997,35.9156,35.8467,35.8944,97476.3784
2010-03-26 14:10:00,67.72,67.79,67.67,67.77,59921.0620739146,35.8944,35.9315,35.8679,35.9209,59921.0621
2010-03-26 14:20:00,67.76,67.81,67.67,67.8,58007.4153809353,35.9156,35.9421,35.8679,35.9368,58007.4154
2010-03-26 14:30:00,67.81,67.85,67.77,67.77,77981.10273890683,35.9421,35.9633,35.9209,35.9209,77981.1027
2010-03-26 14:40:00,67.78,67.82,67.71,67.72,57170.19495275685,35.9262,35.9474,35.8891,35.8944,57170.195
2010-03-26 14:50:00,67.72,67.75,67.63,67.64,99270.42219830165,35.8944,35.9103,35.8467,35.852,99270.4222
2010-03-26 15:00:00,67.64,67.67,67.56,67.56,93888.29087429734,35.852,35.8679,35.8096,35.8096,93888.2909
2010-03-26 15:10:00,67.56,67.66,67.55,67.59,121277.3591675637,35.8096,35.8626,35.8043,35.8255,121277.3592
2010-03-26 15:20:00,67.59,67.63,67.54,67.59,132878.84224375075,35.8255,35.8467,35.799,35.8255,132878.8422
2010-03-26 15:30:00,67.59,67.7,67.59,67.69,178447.55412032054,35.8255,35.8838,35.8255,35.8785,178447.5541
2010-03-26 15:40:00,67.7,67.76,67.67,67.74,256667.8626958498,35.8838,35.9156,35.8679,35.905,256667.8627
2010-03-26 15:50:00,67.73,67.78,67.7,67.72,273412.27125941875,35.8997,35.9262,35.8838,35.8944,273412.2713
2010-03-29 09:30:00,67.92,68.21,67.91,68.15,125702.66714507836,36.0004,36.1541,35.9951,36.1223,125702.6671
2010-03-29 09:40:00,68.16,68.21,68.05,68.07,77502.691065662,36.1276,36.1541,36.0693,36.0799,77502.6911
2010-03-29 09:50:00,68.08,68.2,67.83,67.83,46047.12354981462,36.0852,36.1488,35.9527,35.9527,46047.1235
2010-03-29 10:00:00,67.83,67.97,67.82,67.93,59801.4591556034,35.9527,36.0269,35.9474,36.0057,59801.4592
2010-03-29 10:10:00,67.93,67.97,67.8,67.8,53940.91615835427,36.0057,36.0269,35.9368,35.9368,53940.9162
2010-03-29 10:20:00,67.79,67.88,67.75,67.82,117689.27161822747,35.9315,35.9792,35.9103,35.9474,117689.2716
2010-03-29 10:30:00,67.83,68.01,67.82,67.98,116852.05119004904,35.9527,36.0481,35.9474,36.0322,116852.0512
2010-03-29 10:40:00,67.98,68.1,67.97,68.05,143164.69321851453,36.0322,36.0958,36.0269,36.0693,143164.6932
2010-03-29 10:50:00,68.04,68.08,68.0,68.03,80492.76402344217,36.064,36.0852,36.0428,36.0587,80492.764
2010-03-29 11:00:00,68.04,68.09,68.03,68.06,76545.86771917235,36.064,36.0905,36.0587,36.0746,76545.8677
2010-03-29 11:10:00,68.07,68.13,68.07,68.11,77383.0881473508,36.0799,36.1117,36.0799,36.1011,77383.0881
2010-03-29 11:20:00,68.11,68.18,68.08,68.15,77622.29398397321,36.1011,36.1382,36.0852,36.1223,77622.294
2010-03-29 11:30:00,68.16,68.17,68.1,68.11,62432.72335844995,36.1276,36.1329,36.0958,36.1011,62432.7234
2010-03-29 11:40:00,68.11,68.14,68.08,68.09,80253.55818681976,36.1011,36.117,36.0852,36.0905,80253.5582
2010-03-29 11:50:00,68.09,68.17,68.08,68.13,76187.05896423873,36.0905,36.1329,36.0852,36.1117,76187.059
2010-03-29 12:00:00,68.13,68.15,68.08,68.12,58725.03289080254,36.1117,36.1223,36.0852,36.1064,58725.0329
2010-03-29 12:10:00,68.1,68.13,68.08,68.08,36837.69883985169,36.0958,36.1117,36.0852,36.0852,36837.6988
2010-03-29 12:20:00,68.08,68.08,68.0,68.03,39110.15428776462,36.0852,36.0852,36.0428,36.0587,39110.1543
2010-03-29 12:30:00,68.04,68.06,67.98,68.01,42578.63891878962,36.064,36.0746,36.0322,36.0481,42578.6389
2010-03-29 12:40:00,68.02,68.03,67.95,67.98,88386.55663198183,36.0534,36.0587,36.0163,36.0322,88386.5566
2010-03-29 12:50:00,67.99,67.99,67.88,67.9,58725.03289080254,36.0375,36.0375,35.9792,35.9898,58725.0329
2010-03-29 13:00:00,67.89,67.97,67.88,67.93,85276.88075589045,35.9845,36.0269,35.9792,36.0057,85276.8808
2010-03-29 13:10:00,67.93,68.01,67.93,67.99,58007.4153809353,36.0057,36.0481,36.0057,36.0375,58007.4154
2010-03-29 13:20:00,67.99,68.03,67.97,67.98,63269.9437866284,36.0375,36.0587,36.0269,36.0322,63269.9438
2010-03-29 13:30:00,67.99,68.04,67.97,68.01,71044.13347685683,36.0375,36.064,36.0269,36.0481,71044.1335
2010-03-29 13:40:00,68.02,68.04,67.97,68.02,59083.84164573616,36.0534,36.064,36.0269,36.0534,59083.8416
2010-03-29 13:50:00,68.01,68.05,68.0,68.01,57050.592034445646,36.0481,36.0693,36.0428,36.0481,57050.592
2010-03-29 14:00:00,68.01,68.08,67.97,68.06,59323.047482358576,36.0481,36.0852,36.0269,36.0746,59323.0475
2010-03-29 14:10:00,68.07,68.25,68.05,68.23,147590.0011960292,36.0799,36.1753,36.0693,36.1647,147590.0012
2010-03-29 14:20:00,68.23,68.3,68.23,68.27,223179.04556871188,36.1647,36.2018,36.1647,36.1859,223179.0456
2010-03-29 14:30:00,68.26,68.28,68.18,68.2,134553.28310010766,36.1806,36.1912,36.1382,36.1488,134553.2831
2010-03-29 14:40:00,68.2,68.21,68.12,68.12,66379.61966271978,36.1488,36.1541,36.1064,36.1064,66379.6197
2010-03-29 14:50:00,68.12,68.14,68.07,68.13,108719.05274488698,36.1064,36.117,36.0799,36.1117,108719.0527
2010-03-29 15:00:00,68.13,68.14,68.07,68.11,68293.26635569909,36.1117,36.117,36.0799,36.1011,68293.2664
2010-03-29 15:10:00,68.12,68.12,68.0,68.04,82645.6165530439,36.1064,36.1064,36.0428,36.064,82645.6166
2010-03-29 15:20:00,68.04,68.08,68.02,68.06,68293.26635569909,36.064,36.0852,36.0534,36.0746,68293.2664
2010-03-29 15:30:00,68.05,68.08,68.03,68.06,104891.75935892836,36.0693,36.0852,36.0587,36.0746,104891.7594
2010-03-29 15:40:00,68.05,68.08,67.97,68.0,152972.13252003348,36.0693,36.0852,36.0269,36.0428,152972.1325
2010-03-29 15:50:00,67.99,68.05,67.95,68.04,252720.96639158,36.0375,36.0693,36.0163,36.064,252720.9664
2010-03-30 09:30:00,68.91,69.58,68.76,69.58,648128.2143284297,36.5252,36.8803,36.4457,36.8803,648128.2143
2010-03-30 09:40:00,69.56,69.91,69.43,69.78,522305.9442650401,36.8697,37.0552,36.8008,36.9863,522305.9443
2010-03-30 09:50:00,69.78,70.18,69.75,70.1,414424.1119483316,36.9863,37.1983,36.9704,37.1559,414424.1119
2010-03-30 10:00:00,70.07,70.45,70.0,70.35,652553.5223059444,37.14,37.3414,37.1029,37.2884,652553.5223
2010-03-30 10:10:00,70.35,70.39,70.12,70.21,384523.3823705299,37.2884,37.3096,37.1665,37.2142,384523.3824
2010-03-30 10:20:00,70.21,70.3,70.06,70.27,344934.8164095204,37.2142,37.2619,37.1347,37.246,344934.8164
2010-03-30 10:30:00,70.27,70.32,70.15,70.29,295180.0023920584,37.246,37.2725,37.1824,37.2566,295180.0024
2010-03-30 10:40:00,70.29,70.35,70.15,70.17,199258.46190647053,37.2566,37.2884,37.1824,37.193,199258.4619
2010-03-30 10:50:00,70.17,70.29,70.11,70.25,266714.50783399114,37.193,37.2566,37.1612,37.2354,266714.5078
2010-03-30 11:00:00,70.26,70.26,69.95,70.03,318622.17438105494,37.2407,37.2407,37.0764,37.1188,318622.1744
2010-03-30 11:10:00,70.04,70.22,69.97,70.07,201172.10859944983,37.1241,37.2195,37.087,37.14,201172.1086
2010-03-30 11:20:00,70.1,70.18,70.02,70.16,126061.47590001197,37.1559,37.1983,37.1135,37.1877,126061.4759
2010-03-30 11:30:00,70.17,70.18,70.08,70.17,92094.24709962924,37.193,37.1983,37.1453,37.193,92094.2471
2010-03-30 11:40:00,70.17,70.23,70.15,70.2,106566.20021528528,37.193,37.2248,37.1824,37.2089,106566.2002
2010-03-30 11:50:00,70.21,70.22,70.12,70.19,74871.42686281545,37.2142,37.2195,37.1665,37.2036,74871.4269
2010-03-30 12:00:00,70.2,70.22,70.12,70.15,126420.2846549456,37.2089,37.2195,37.1665,37.1824,126420.2847
2010-03-30 12:10:00,70.15,70.15,70.03,70.06,108479.84690826456,37.1824,37.1824,37.1188,37.1347,108479.8469
2010-03-30 12:20:00,70.05,70.18,70.02,70.12,114459.99282382493,37.1294,37.1983,37.1135,37.1665,114459.9928
2010-03-30 12:30:00,70.12,70.18,70.07,70.1,80971.175696687,37.1665,37.1983,37.14,37.1559,80971.1757
2010-03-30 12:40:00,70.11,70.14,70.07,70.14,97476.37842363356,37.1612,37.1771,37.14,37.1771,97476.3784
2010-03-30 12:50:00,70.14,70.21,70.12,70.19,88266.95371367062,37.1771,37.2142,37.1665,37.2036,88266.9537
2010-03-30 13:00:00,70.19,70.2,70.13,70.17,101184.06889128096,37.2036,37.2089,37.1718,37.193,101184.0689
2010-03-30 13:10:00,70.17,70.21,70.15,70.17,128333.9313479249,37.193,37.2142,37.1824,37.193,128333.9313
2010-03-30 13:20:00,70.17,70.29,70.16,70.22,250926.92261691188,37.193,37.2566,37.1877,37.2195,250926.9226
2010-03-30 13:30:00,70.23,70.35,70.19,70.34,348881.71271379024,37.2248,37.2884,37.2036,37.2831,348881.7127
2010-03-30 13:40:00,70.34,70.42,70.3,70.37,174261.4519794283,37.2831,37.3255,37.2619,37.299,174261.452
2010-03-30 13:50:00,70.37,70.53,70.33,70.48,208707.09245305587,37.299,37.3838,37.2778,37.3573,208707.0925
2010-03-30 14:00:00,70.49,70.49,70.4,70.47,142088.26695371367,37.3626,37.3626,37.3149,37.352,142088.267
2010-03-30 14:10:00,70.47,70.53,70.37,70.37,138380.57648606627,37.352,37.3838,37.299,37.299,138380.5765
2010-03-30 14:20:00,70.38,70.42,70.3,70.4,182992.4650161464,37.3043,37.3255,37.2619,37.3149,182992.465
2010-03-30 14:30:00,70.41,70.5,70.4,70.42,125941.87298170076,37.3202,37.3679,37.3149,37.3255,125941.873
2010-03-30 14:40:00,70.44,70.44,70.35,70.37,88984.57122353786,37.3361,37.3361,37.2884,37.299,88984.5712
2010-03-30 14:50:00,70.37,70.46,70.36,70.43,135988.51811984213,37.299,37.3467,37.2937,37.3308,135988.5181
2010-03-30 15:00:00,70.44,70.52,70.43,70.49,229637.60315751703,37.3361,37.3785,37.3308,37.3626,229637.6032
2010-03-30 15:10:00,70.49,70.56,70.47,70.53,181676.8329147232,37.3626,37.3997,37.352,37.3838,181676.8329
2010-03-30 15:20:00,70.53,70.57,70.47,70.55,322210.26193039113,37.3838,37.405,37.352,37.3944,322210.2619
2010-03-30 15:30:00,70.55,70.64,70.54,70.61,405453.8930749911,37.3944,37.4421,37.3891,37.4262,405453.8931
2010-03-30 15:40:00,70.61,70.65,70.53,70.63,608061.2366941754,37.4262,37.4474,37.3838,37.4368,608061.2367
2010-03-30 15:50:00,70.63,70.63,70.46,70.47,684487.5014950365,37.4368,37.4368,37.3467,37.352,684487.5015
2010-03-31 09:30:00,70.27,70.51,70.24,70.45,283219.7105609377,37.246,37.3732,37.2301,37.3414,283219.7106
2010-03-31 09:40:00,70.45,70.62,70.28,70.38,312522.4255471834,37.3414,37.4315,37.2513,37.3043,312522.4255
2010-03-31 09:50:00,70.38,70.52,70.28,70.39,186341.3467288602,37.3043,37.3785,37.2513,37.3096,186341.3467
2010-03-31 10:00:00,70.39,70.52,70.24,70.27,112905.15488577922,37.3096,37.3785,37.2301,37.246,112905.1549
2010-03-31 10:10:00,70.27,70.3,70.16,70.21,144121.5165650042,37.246,37.2619,37.1877,37.2142,144121.5166
2010-03-31 10:20:00,70.22,70.47,70.22,70.42,140653.0319339792,37.2195,37.352,37.2195,37.3255,140653.0319
2010-03-31 10:30:00,70.42,70.48,70.38,70.39,108838.6556631982,37.3255,37.3573,37.3043,37.3096,108838.6557
2010-03-31 10:40:00,70.39,70.41,70.27,70.27,83482.83698122235,37.3096,37.3202,37.246,37.246,83482.837
2010-03-31 10:50:00,70.27,70.32,70.2,70.29,70087.31013036719,37.246,37.2725,37.2089,37.2566,70087.3101
2010-03-31 11:00:00,70.3,70.32,70.03,70.12,171510.58485827057,37.2619,37.2725,37.1188,37.1665,171510.5849
2010-03-31 11:10:00,70.12,70.17,70.07,70.17,58964.23872742496,37.1665,37.193,37.14,37.193,58964.2387
2010-03-31 11:20:00,70.15,70.22,70.03,70.04,90659.01207989476,37.1824,37.2195,37.1188,37.1241,90659.0121
2010-03-31 11:30:00,70.02,70.18,70.01,70.12,82406.41071642148,37.1135,37.1983,37.1082,37.1665,82406.4107
2010-03-31 11:40:00,70.12,70.22,70.12,70.2,75230.23561774907,37.1665,37.2195,37.1665,37.2089,75230.2356
2010-03-31 11:50:00,70.2,70.23,70.17,70.21,40545.38930749911,37.2089,37.2248,37.193,37.2142,40545.3893
2010-03-31 12:00:00,70.21,70.21,70.11,70.12,48917.593589283584,37.2142,37.2142,37.1612,37.1665,48917.5936
2010-03-31 12:10:00,70.12,70.22,70.08,70.17,81927.99904317666,37.1665,37.2195,37.1453,37.193,81927.999
2010-03-31 12:20:00,70.18,70.22,70.12,70.12,91137.42375313958,37.1983,37.2195,37.1665,37.1665,91137.4238
2010-03-31 12:30:00,70.12,70.22,70.07,70.21,120559.74165769646,37.1665,37.2195,37.14,37.2142,120559.7417
2010-03-31 12:40:00,70.2,70.3,70.18,70.25,134672.88601841885,37.2089,37.2619,37.1983,37.2354,134672.886
2010-03-31 12:50:00,70.24,70.26,70.18,70.22,44492.28561176893,37.2301,37.2407,37.1983,37.2195,44492.2856
2010-03-31 13:00:00,70.21,70.24,70.12,70.12,44372.682693457726,37.2142,37.2301,37.1665,37.1665,44372.6827
2010-03-31 13:10:00,70.12,70.21,70.12,70.18,76665.47063748357,37.1665,37.2142,37.1665,37.1983,76665.4706
2010-03-31 13:20:00,70.19,70.19,70.09,70.12,109795.47900968784,37.2036,37.2036,37.1506,37.1665,109795.479
2010-03-31 13:30:00,70.11,70.11,70.06,70.07,91974.64418131804,37.1612,37.1612,37.1347,37.14,91974.6442
2010-03-31 13:40:00,70.07,70.08,70.03,70.05,65422.79631623012,37.14,37.1453,37.1188,37.1294,65422.7963
2010-03-31 13:50:00,70.05,70.07,70.02,70.03,70087.31013036719,37.1294,37.14,37.1135,37.1188,70087.3101
2010-03-31 14:00:00,70.03,70.11,69.96,70.09,99868.43678985767,37.1188,37.1612,37.0817,37.1506,99868.4368
2010-03-31 14:10:00,70.08,70.16,70.08,70.11,107881.83231670852,37.1453,37.1877,37.1453,37.1612,107881.8323
2010-03-31 14:20:00,70.11,70.22,70.09,70.19,116373.63951680422,37.1612,37.2195,37.1506,37.2036,116373.6395
2010-03-31 14:30:00,70.19,70.22,70.1,70.1,85994.49826575769,37.2036,37.2195,37.1559,37.1559,85994.4983
2010-03-31 14:40:00,70.1,70.12,69.96,69.96,52984.09281186461,37.1559,37.1665,37.0817,37.0817,52984.0928
2010-03-31 14:50:00,69.96,69.96,69.88,69.91,64705.17880636288,37.0817,37.0817,37.0393,37.0552,64705.1788
2010-03-31 15:00:00,69.91,69.94,69.84,69.91,111469.91986604474,37.0552,37.0711,37.0181,37.0552,111469.9199
2010-03-31 15:10:00,69.91,69.91,69.79,69.82,79177.1319220189,37.0552,37.0552,36.9916,37.0075,79177.1319
2010-03-31 15:20:00,69.84,69.94,69.77,69.92,162659.96890324124,37.0181,37.0711,36.981,37.0605,162659.9689
2010-03-31 15:30:00,69.93,69.95,69.81,69.85,120798.94749431888,37.0658,37.0764,37.0022,37.0234,120798.9475
2010-03-31 15:40:00,69.85,69.86,69.71,69.72,220308.57552924287,37.0234,37.0287,36.9492,36.9545,220308.5755
2010-03-31 15:50:00,69.72,69.92,69.69,69.91,424470.75708647294,36.9545,37.0605,36.9386,37.0552,424470.7571
2010-04-01 09:30:00,70.12,70.23,70.07,70.11,120200.93290276284,37.1665,37.2248,37.14,37.1612,120200.9329
2010-04-01 09:40:00,70.12,70.3,70.07,70.07,72838.17725152495,37.1665,37.2619,37.14,37.14,72838.1773
2010-04-01 09:50:00,70.07,70.22,70.02,70.13,75349.83853606028,37.14,37.2195,37.1135,37.1718,75349.8385
2010-04-01 10:00:00,70.13,70.42,70.13,70.3,84320.05740940079,37.1718,37.3255,37.1718,37.2619,84320.0574
2010-04-01 10:10:00,70.3,70.42,70.2,70.24,43296.25642865686,37.2619,37.3255,37.2089,37.2301,43296.2564
2010-04-01 10:20:00,70.25,70.26,70.13,70.22,36837.69883985169,37.2354,37.2407,37.1718,37.2195,36837.6988
2010-04-01 10:30:00,70.22,70.23,70.09,70.13,68532.4721923215,37.2195,37.2248,37.1506,37.1718,68532.4722
2010-04-01 10:40:00,70.13,70.15,69.98,70.01,60758.282502093054,37.1718,37.1824,37.0923,37.1082,60758.2825
2010-04-01 10:50:00,69.99,70.02,69.91,69.96,64824.78172467409,37.0976,37.1135,37.0552,37.0817,64824.7817
2010-04-01 11:00:00,69.96,70.06,69.94,70.05,58964.23872742496,37.0817,37.1347,37.0711,37.1294,58964.2387
2010-04-01 11:10:00,70.03,70.12,70.02,70.11,91615.8354263844,37.1188,37.1665,37.1135,37.1612,91615.8354
2010-04-01 11:20:00,70.1,70.14,70.07,70.1,72838.17725152495,37.1559,37.1771,37.14,37.1559,72838.1773
2010-04-01 11:30:00,70.11,70.17,70.07,70.15,57409.40078937927,37.1612,37.193,37.14,37.1824,57409.4008
2010-04-01 11:40:00,70.15,70.27,70.15,70.23,45090.300203324965,37.1824,37.246,37.1824,37.2248,45090.3002
2010-04-01 11:50:00,70.23,70.36,70.22,70.27,83961.24865446717,37.2248,37.2937,37.2195,37.246,83961.2487
2010-04-01 12:00:00,70.27,70.32,70.25,70.27,44253.079775146514,37.246,37.2725,37.2354,37.246,44253.0798
2010-04-01 12:10:00,70.27,70.31,70.16,70.16,65303.19339791891,37.246,37.2672,37.1877,37.1877,65303.1934
2010-04-01 12:20:00,70.17,70.23,70.16,70.17,31933.979189092217,37.193,37.2248,37.1877,37.193,31933.9792
2010-04-01 12:30:00,70.17,70.19,70.1,70.12,68412.86927401029,37.193,37.2036,37.1559,37.1665,68412.8693
2010-04-01 12:40:00,70.11,70.2,70.11,70.2,70206.9130486784,37.1612,37.2089,37.1612,37.2089,70206.913
2010-04-01 12:50:00,70.21,70.23,70.15,70.15,54658.53366822151,37.2142,37.2248,37.1824,37.1824,54658.5337
2010-04-01 13:00:00,70.15,70.16,70.11,70.15,49754.81401746203,37.1824,37.1877,37.1612,37.1824,49754.814
2010-04-01 13:10:00,70.14,70.17,70.12,70.17,50113.62277239565,37.1771,37.193,37.1665,37.193,50113.6228
2010-04-01 13:20:00,70.15,70.2,70.14,70.17,33608.42004544911,37.1824,37.2089,37.1771,37.193,33608.42
2010-04-01 13:30:00,70.18,70.22,70.16,70.22,48678.38775266117,37.1983,37.2195,37.1877,37.2195,48678.3878
2010-04-01 13:40:00,70.22,70.22,70.0,70.01,92213.85001794044,37.2195,37.2195,37.1029,37.1082,92213.85
2010-04-01 13:50:00,70.0,70.09,69.98,70.06,65183.59047960771,37.1029,37.1506,37.0923,37.1347,65183.5905
2010-04-01 14:00:00,70.06,70.1,69.98,70.02,52505.68113861979,37.1347,37.1559,37.0923,37.1135,52505.6811
2010-04-01 14:10:00,70.02,70.12,70.02,70.12,86233.7041023801,37.1135,37.1665,37.1135,37.1665,86233.7041
2010-04-01 14:20:00,70.1,70.12,70.02,70.05,66020.81090778616,37.1559,37.1665,37.1135,37.1294,66020.8109
2010-04-01 14:30:00,70.04,70.07,69.84,69.86,74153.80935294821,37.1241,37.14,37.0181,37.0287,74153.8094
2010-04-01 14:40:00,69.86,69.88,69.74,69.81,88745.36538691545,37.0287,37.0393,36.9651,37.0022,88745.3654
2010-04-01 14:50:00,69.81,69.87,69.73,69.83,157397.44049754814,37.0022,37.034,36.9598,37.0128,157397.4405
2010-04-01 15:00:00,69.82,69.86,69.79,69.83,55376.151178088745,37.0075,37.0287,36.9916,37.0128,55376.1512
2010-04-01 15:10:00,69.82,69.94,69.79,69.9,75110.63269943788,37.0075,37.0711,36.9916,37.0499,75110.6327
2010-04-01 15:20:00,69.91,69.95,69.87,69.88,100586.05429972491,37.0552,37.0764,37.034,37.0393,100586.0543
2010-04-01 15:30:00,69.88,69.98,69.87,69.91,150340.86831718695,37.0393,37.0923,37.034,37.0552,150340.8683
2010-04-01 15:40:00,69.91,70.0,69.91,69.98,234182.5140533429,37.0552,37.1029,37.0552,37.0923,234182.5141
2010-04-01 15:50:00,69.99,70.13,69.95,70.11,362277.2395646454,37.0976,37.1718,37.0764,37.1612,362277.2396
2010-04-05 09:30:00,70.42,70.42,69.9,69.97,95203.92297572062,37.3255,37.3255,37.0499,37.087,95203.923
2010-04-05 09:40:00,69.97,70.2,69.88,70.15,96160.74632221028,37.087,37.2089,37.0393,37.1824,96160.7463
2010-04-05 09:50:00,70.17,70.29,70.13,70.28,55495.75409639996,37.193,37.2566,37.1718,37.2513,55495.7541
2010-04-05 10:00:00,70.3,70.34,70.17,70.24,48439.18191603875,37.2619,37.2831,37.193,37.2301,48439.1819
2010-04-05 10:10:00,70.27,70.48,70.23,70.47,41502.21265398876,37.246,37.3573,37.2248,37.352,41502.2127
2010-04-05 10:20:00,70.46,70.59,70.43,70.44,58007.4153809353,37.3467,37.4156,37.3308,37.3361,58007.4154
2010-04-05 10:30:00,70.44,70.53,70.36,70.47,81808.39612486545,37.3361,37.3838,37.2937,37.352,81808.3961
2010-04-05 10:40:00,70.47,70.63,70.47,70.59,89582.58581509389,37.352,37.4368,37.352,37.4156,89582.5858
2010-04-05 10:50:00,70.58,70.63,70.55,70.55,48199.97607941634,37.4103,37.4368,37.3944,37.3944,48199.9761
2010-04-05 11:00:00,70.56,70.56,70.49,70.53,47601.96148786031,37.3997,37.3997,37.3626,37.3838,47601.9615
2010-04-05 11:10:00,70.54,70.55,70.47,70.49,33847.62588207152,37.3891,37.3944,37.352,37.3626,33847.6259
2010-04-05 11:20:00,70.5,70.57,70.48,70.56,35163.2579834948,37.3679,37.405,37.3573,37.3997,35163.258
2010-04-05 11:30:00,70.56,70.56,70.42,70.49,53940.91615835427,37.3997,37.3997,37.3255,37.3626,53940.9162
2010-04-05 11:40:00,70.49,70.54,70.47,70.53,26910.65662002153,37.3626,37.3891,37.352,37.3838,26910.6566
2010-04-05 11:50:00,70.53,70.53,70.45,70.52,51548.85779213013,37.3838,37.3838,37.3414,37.3785,51548.8578
2010-04-05 12:00:00,70.52,70.54,70.47,70.53,44372.682693457726,37.3785,37.3891,37.352,37.3838,44372.6827
2010-04-05 12:10:00,70.53,70.53,70.48,70.49,62432.72335844995,37.3838,37.3838,37.3573,37.3626,62432.7234
2010-04-05 12:20:00,70.5,70.54,70.5,70.53,46884.34397799306,37.3679,37.3891,37.3679,37.3838,46884.344
2010-04-05 12:30:00,70.52,70.53,70.47,70.47,125224.25547183352,37.3785,37.3838,37.352,37.352,125224.2555
2010-04-05 12:40:00,70.47,70.51,70.43,70.43,98911.61344336804,37.352,37.3732,37.3308,37.3308,98911.6134
2010-04-05 12:50:00,70.43,70.5,70.42,70.47,74871.42686281545,37.3308,37.3679,37.3255,37.352,74871.4269
2010-04-05 13:00:00,70.47,70.5,70.42,70.46,71522.54515010167,37.352,37.3679,37.3255,37.3467,71522.5452
2010-04-05 13:10:00,70.47,70.51,70.44,70.47,42817.84475541204,37.352,37.3732,37.3361,37.352,42817.8448
2010-04-05 13:20:00,70.47,70.47,70.42,70.45,38631.7426145198,37.352,37.352,37.3255,37.3414,38631.7426
2010-04-05 13:30:00,70.45,70.46,70.32,70.32,40425.786389187895,37.3414,37.3467,37.2725,37.2725,40425.7864
2010-04-05 13:40:00,70.33,70.34,70.27,70.27,44253.079775146514,37.2778,37.2831,37.246,37.246,44253.0798
2010-04-05 13:50:00,70.28,70.36,70.27,70.36,42817.84475541204,37.2513,37.2937,37.246,37.2937,42817.8448
2010-04-05 14:00:00,70.37,70.37,70.33,70.37,50831.24028226289,37.299,37.299,37.2778,37.299,50831.2403
2010-04-05 14:10:00,70.36,70.39,70.32,70.38,43296.25642865686,37.2937,37.3096,37.2725,37.3043,43296.2564
2010-04-05 14:20:00,70.37,70.43,70.35,70.42,44372.682693457726,37.299,37.3308,37.2884,37.3255,44372.6827
2010-04-05 14:30:00,70.41,70.45,70.33,70.37,58127.018299246505,37.3202,37.3414,37.2778,37.299,58127.0183
2010-04-05 14:40:00,70.37,70.45,70.36,70.42,62552.32627676116,37.299,37.3414,37.2937,37.3255,62552.3263
2010-04-05 14:50:00,70.41,70.42,70.33,70.34,81210.38153330942,37.3202,37.3255,37.2778,37.2831,81210.3815
2010-04-05 15:00:00,70.33,70.4,70.32,70.36,52984.09281186461,37.2778,37.3149,37.2725,37.2937,52984.0928
2010-04-05 15:10:00,70.36,70.41,70.34,70.37,78937.9260853965,37.2937,37.3202,37.2831,37.299,78937.9261
2010-04-05 15:20:00,70.37,70.4,70.34,70.37,133716.0626719292,37.299,37.3149,37.2831,37.299,133716.0627
2010-04-05 15:30:00,70.37,70.37,70.27,70.3,159191.48427221624,37.299,37.299,37.246,37.2619,159191.4843
2010-04-05 15:40:00,70.29,70.37,70.26,70.35,220786.9872024877,37.2566,37.299,37.2407,37.2884,220786.9872
2010-04-05 15:50:00,70.36,70.44,70.36,70.42,352589.40318143764,37.2937,37.3361,37.2937,37.3255,352589.4032
2010-04-06 09:30:00,70.15,70.22,69.98,70.05,108958.2585815094,37.1824,37.2195,37.0923,37.1294,108958.2586
2010-04-06 09:40:00,70.07,70.07,69.86,69.99,66858.0313359646,37.14,37.14,37.0287,37.0976,66858.0313
2010-04-06 09:50:00,69.99,70.01,69.9,69.96,69728.50137543357,37.0976,37.1082,37.0499,37.0817,69728.5014
2010-04-06 10:00:00,69.96,70.03,69.93,69.96,73914.6035163258,37.0817,37.1188,37.0658,37.0817,73914.6035
2010-04-06 10:10:00,69.96,70.07,69.94,69.95,81688.79320655424,37.0817,37.14,37.0711,37.0764,81688.7932
2010-04-06 10:20:00,69.95,70.08,69.95,70.07,90180.60040664992,37.0764,37.1453,37.0764,37.14,90180.6004
2010-04-06 10:30:00,70.07,70.12,70.04,70.07,84559.26324602321,37.14,37.1665,37.1241,37.14,84559.2632
2010-04-06 10:40:00,70.08,70.12,69.99,69.99,54897.73950484392,37.1453,37.1665,37.0976,37.0976,54897.7395
2010-04-06 10:50:00,69.99,70.17,69.98,70.14,131922.0188972611,37.0976,37.193,37.0923,37.1771,131922.0189
2010-04-06 11:00:00,70.14,70.22,70.1,70.12,64824.78172467409,37.1771,37.2195,37.1559,37.1665,64824.7817
2010-04-06 11:10:00,70.11,70.15,70.07,70.1,49037.19650759479,37.1612,37.1824,37.14,37.1559,49037.1965
2010-04-06 11:20:00,70.1,70.17,70.08,70.13,72359.76557828012,37.1559,37.193,37.1453,37.1718,72359.7656
2010-04-06 11:30:00,70.14,70.19,70.12,70.12,39588.56596100945,37.1771,37.2036,37.1665,37.1665,39588.566
2010-04-06 11:40:00,70.13,70.16,70.08,70.12,41143.40389905514,37.1718,37.1877,37.1453,37.1665,41143.4039
2010-04-06 11:50:00,70.12,70.13,70.04,70.11,52505.68113861979,37.1665,37.1718,37.1241,37.1612,52505.6811
2010-04-06 12:00:00,70.11,70.13,70.08,70.13,33130.008372204284,37.1612,37.1718,37.1453,37.1718,33130.0084
2010-04-06 12:10:00,70.13,70.14,70.08,70.12,26312.642028465496,37.1718,37.1771,37.1453,37.1665,26312.642
2010-04-06 12:20:00,70.12,70.18,70.1,70.17,45329.50603994738,37.1665,37.1983,37.1559,37.193,45329.506
2010-04-06 12:30:00,70.16,70.17,70.11,70.12,39947.37471594307,37.1877,37.193,37.1612,37.1665,39947.3747
2010-04-06 12:40:00,70.12,70.16,70.09,70.09,30737.950005980147,37.1665,37.1877,37.1506,37.1506,30737.95
2010-04-06 12:50:00,70.1,70.16,70.07,70.15,49396.00526252841,37.1559,37.1877,37.14,37.1824,49396.0053
2010-04-06 13:00:00,70.16,70.17,70.1,70.14,60997.48833871547,37.1877,37.193,37.1559,37.1771,60997.4883
2010-04-06 13:10:00,70.14,70.2,70.13,70.13,47601.96148786031,37.1771,37.2089,37.1718,37.1718,47601.9615
2010-04-06 13:20:00,70.13,70.16,70.08,70.12,60160.26791053702,37.1718,37.1877,37.1453,37.1665,60160.2679
2010-04-06 13:30:00,70.12,70.13,70.09,70.12,60638.67958378185,37.1665,37.1718,37.1506,37.1665,60638.6796
2010-04-06 13:40:00,70.11,70.16,70.11,70.13,56930.98911613444,37.1612,37.1877,37.1612,37.1718,56930.9891
2010-04-06 13:50:00,70.13,70.14,70.09,70.12,99988.03970816889,37.1718,37.1771,37.1506,37.1665,99988.0397
2010-04-06 14:00:00,70.12,70.22,70.12,70.16,64107.16421480684,37.1665,37.2195,37.1665,37.1877,64107.1642
2010-04-06 14:10:00,70.17,70.27,70.13,70.26,59801.4591556034,37.193,37.246,37.1718,37.2407,59801.4592
2010-04-06 14:20:00,70.26,70.31,70.23,70.28,75828.25020930512,37.2407,37.2672,37.2248,37.2513,75828.2502
2010-04-06 14:30:00,70.3,70.4,70.27,70.37,122353.78543236456,37.2619,37.3149,37.246,37.299,122353.7854
2010-04-06 14:40:00,70.37,70.48,70.35,70.47,141729.45819878005,37.299,37.3573,37.2884,37.352,141729.4582
2010-04-06 14:50:00,70.47,70.58,70.46,70.57,150699.67707212057,37.352,37.4103,37.3467,37.405,150699.6771
2010-04-06 15:00:00,70.58,70.58,70.51,70.58,162899.1747398637,37.4103,37.4103,37.3732,37.4103,162899.1747
2010-04-06 15:10:00,70.57,70.59,70.51,70.57,128094.72551130247,37.405,37.4156,37.3732,37.405,128094.7255
2010-04-06 15:20:00,70.57,70.58,70.51,70.51,120081.32998445164,37.405,37.4103,37.3732,37.3732,120081.33
2010-04-06 15:30:00,70.51,70.59,70.51,70.58,186939.36132041624,37.3732,37.4156,37.3732,37.4103,186939.3613
2010-04-06 15:40:00,70.58,70.62,70.56,70.61,235258.94031814372,37.4103,37.4315,37.3997,37.4262,235258.9403
2010-04-06 15:50:00,70.62,70.63,70.53,70.55,381054.8977395049,37.4315,37.4368,37.3838,37.3944,381054.8977
2010-04-07 09:30:00,70.32,70.42,70.15,70.23,105728.9797871068,37.2725,37.3255,37.1824,37.2248,105728.9798
2010-04-07 09:40:00,70.23,70.25,69.9,69.92,166965.6739624447,37.2248,37.2354,37.0499,37.0605,166965.674
2010-04-07 09:50:00,69.93,70.07,69.92,69.96,90659.01207989476,37.0658,37.14,37.0605,37.0817,90659.0121
2010-04-07 10:00:00,69.96,70.01,69.81,70.0,110991.50819279993,37.0817,37.1082,37.0022,37.1029,110991.5082
2010-04-07 10:10:00,70.01,70.12,69.99,70.08,72957.78016983614,37.1082,37.1665,37.0976,37.1453,72957.7802
2010-04-07 10:20:00,70.07,70.07,69.91,69.95,94366.70254754215,37.14,37.14,37.0552,37.0764,94366.7025
2010-04-07 10:30:00,69.95,70.02,69.86,70.02,136945.3414663318,37.0764,37.1135,37.0287,37.1135,136945.3415
2010-04-07 10:40:00,70.02,70.05,69.71,69.75,205597.4165769645,37.1135,37.1294,36.9492,36.9704,205597.4166
2010-04-07 10:50:00,69.76,69.81,69.67,69.76,116612.84535342664,36.9757,37.0022,36.928,36.9757,116612.8454
2010-04-07 11:00:00,69.73,69.94,69.7,69.94,116134.4336801818,36.9598,37.0711,36.9439,37.0711,116134.4337
2010-04-07 11:10:00,69.95,70.11,69.87,70.1,64585.57588805167,37.0764,37.1612,37.034,37.1559,64585.5759
2010-04-07 11:20:00,70.08,70.22,70.07,70.2,71881.35390503528,37.1453,37.2195,37.14,37.2089,71881.3539
2010-04-07 11:30:00,70.22,70.29,70.2,70.21,97476.37842363356,37.2195,37.2566,37.2089,37.2142,97476.3784
2010-04-07 11:40:00,70.22,70.29,70.19,70.25,62791.53211338357,37.2195,37.2566,37.2036,37.2354,62791.5321
2010-04-07 11:50:00,70.25,70.36,70.23,70.32,56213.3716062672,37.2354,37.2937,37.2248,37.2725,56213.3716
2010-04-07 12:00:00,70.33,70.4,70.32,70.33,55136.94534146634,37.2778,37.3149,37.2725,37.2778,55136.9453
2010-04-07 12:10:00,70.32,70.37,70.29,70.29,48917.593589283584,37.2725,37.299,37.2566,37.2566,48917.5936
2010-04-07 12:20:00,70.28,70.32,70.22,70.28,38512.13969620859,37.2513,37.2725,37.2195,37.2513,38512.1397
2010-04-07 12:30:00,70.28,70.35,70.26,70.27,41621.815572299965,37.2513,37.2884,37.2407,37.246,41621.8156
2010-04-07 12:40:00,70.27,70.33,70.23,70.32,52386.07822030858,37.246,37.2778,37.2248,37.2725,52386.0782
2010-04-07 12:50:00,70.31,70.42,70.3,70.42,55734.95993302237,37.2672,37.3255,37.2619,37.3255,55734.9599
2010-04-07 13:00:00,70.41,70.6,70.41,70.59,159430.69010883867,37.3202,37.4209,37.3202,37.4156,159430.6901
2010-04-07 13:10:00,70.58,70.65,70.55,70.58,82286.80779811028,37.4103,37.4474,37.3944,37.4103,82286.8078
2010-04-07 13:20:00,70.58,70.76,70.58,70.75,192799.9043176653,37.4103,37.5057,37.4103,37.5004,192799.9043
2010-04-07 13:30:00,70.74,70.75,70.62,70.69,75589.04437268269,37.4951,37.5004,37.4315,37.4686,75589.0444
2010-04-07 13:40:00,70.68,70.68,70.51,70.54,66379.61966271978,37.4633,37.4633,37.3732,37.3891,66379.6197
2010-04-07 13:50:00,70.53,70.55,70.47,70.49,42339.433082167205,37.3838,37.3944,37.352,37.3626,42339.4331
2010-04-07 14:00:00,70.49,70.53,70.45,70.52,50233.22569070686,37.3626,37.3838,37.3414,37.3785,50233.2257
2010-04-07 14:10:00,70.53,70.53,70.38,70.41,102738.90682932665,37.3838,37.3838,37.3043,37.3202,102738.9068
2010-04-07 14:20:00,70.42,70.42,70.2,70.24,112067.93445760076,37.3255,37.3255,37.2089,37.2301,112067.9345
2010-04-07 14:30:00,70.26,70.26,70.09,70.16,133835.66559024042,37.2407,37.2407,37.1506,37.1877,133835.6656
2010-04-07 14:40:00,70.17,70.17,69.98,69.99,246621.2175577084,37.193,37.193,37.0923,37.0976,246621.2176
2010-04-07 14:50:00,69.98,70.08,69.85,69.86,166965.6739624447,37.0923,37.1453,37.0234,37.0287,166965.674
2010-04-07 15:00:00,69.86,69.87,69.64,69.68,249491.6875971774,37.0287,37.034,36.9121,36.9333,249491.6876
2010-04-07 15:10:00,69.69,69.77,69.56,69.72,219351.7521827533,36.9386,36.981,36.8697,36.9545,219351.7522
2010-04-07 15:20:00,69.73,69.81,69.69,69.76,119004.90371965076,36.9598,37.0022,36.9386,36.9757,119004.9037
2010-04-07 15:30:00,69.76,69.83,69.71,69.81,131802.4159789499,36.9757,37.0128,36.9492,37.0022,131802.416
2010-04-07 15:40:00,69.81,69.85,69.76,69.81,181078.8183231671,37.0022,37.0234,36.9757,37.0022,181078.8183
2010-04-07 15:50:00,69.81,69.95,69.81,69.94,445401.2677909341,37.0022,37.0764,37.0022,37.0711,445401.2678
2010-04-08 09:30:00,69.74,69.9,69.56,69.61,80612.36694175338,36.9651,37.0499,36.8697,36.8962,80612.3669
2010-04-08 09:40:00,69.61,69.61,69.38,69.39,76426.26480086114,36.8962,36.8962,36.7743,36.7796,76426.2648
2010-04-08 09:50:00,69.36,69.51,69.25,69.4,112785.551967468,36.7637,36.8432,36.7054,36.7849,112785.552
2010-04-08 10:00:00,69.4,69.45,69.2,69.27,90898.21791651715,36.7849,36.8114,36.6789,36.716,90898.2179
2010-04-08 10:10:00,69.26,69.4,69.2,69.28,76545.86771917235,36.7107,36.7849,36.6789,36.7213,76545.8677
2010-04-08 10:20:00,69.29,69.43,69.26,69.31,55854.562851333576,36.7266,36.8008,36.7107,36.7372,55854.5629
2010-04-08 10:30:00,69.34,69.47,69.31,69.4,80971.175696687,36.7531,36.822,36.7372,36.7849,80971.1757
2010-04-08 10:40:00,69.38,69.45,69.38,69.42,58725.03289080254,36.7743,36.8114,36.7743,36.7955,58725.0329
2010-04-08 10:50:00,69.42,69.44,69.35,69.39,40904.198062432726,36.7955,36.8061,36.7584,36.7796,40904.1981
2010-04-08 11:00:00,69.41,69.41,69.35,69.4,112665.9490491568,36.7902,36.7902,36.7584,36.7849,112665.949
2010-04-08 11:10:00,69.4,69.45,69.39,69.43,71642.14806841288,36.7849,36.8114,36.7796,36.8008,71642.1481
2010-04-08 11:20:00,69.42,69.49,69.4,69.4,57289.797871068055,36.7955,36.8326,36.7849,36.7849,57289.7979
2010-04-08 11:30:00,69.42,69.56,69.38,69.54,53940.91615835427,36.7955,36.8697,36.7743,36.8591,53940.9162
2010-04-08 11:40:00,69.55,69.68,69.51,69.68,81449.58736993183,36.8644,36.9333,36.8432,36.9333,81449.5874
2010-04-08 11:50:00,69.69,69.79,69.66,69.79,62911.13503169478,36.9386,36.9916,36.9227,36.9916,62911.135
2010-04-08 12:00:00,69.79,69.81,69.62,69.62,51668.46071044134,36.9916,37.0022,36.9015,36.9015,51668.4607
2010-04-08 12:10:00,69.62,69.66,69.52,69.54,36598.49300322928,36.9015,36.9227,36.8485,36.8591,36598.493
2010-04-08 12:20:00,69.53,69.73,69.52,69.62,73795.0005980146,36.8538,36.9598,36.8485,36.9015,73795.0006
2010-04-08 12:30:00,69.62,69.65,69.56,69.6,47841.16732448272,36.9015,36.9174,36.8697,36.8909,47841.1673
2010-04-08 12:40:00,69.58,69.68,69.58,69.67,47362.75565123789,36.8803,36.9333,36.8803,36.928,47362.7557
2010-04-08 12:50:00,69.68,69.7,69.6,69.64,33010.40545389308,36.9333,36.9439,36.8909,36.9121,33010.4055
2010-04-08 13:00:00,69.63,69.86,69.63,69.86,61834.70876689391,36.9068,37.0287,36.9068,37.0287,61834.7088
2010-04-08 13:10:00,69.87,69.88,69.77,69.77,52984.09281186461,37.034,37.0393,36.981,36.981,52984.0928
2010-04-08 13:20:00,69.76,69.77,69.69,69.69,33130.008372204284,36.9757,36.981,36.9386,36.9386,33130.0084
2010-04-08 13:30:00,69.7,69.78,69.65,69.78,90060.99748833872,36.9439,36.9863,36.9174,36.9863,90060.9975
2010-04-08 13:40:00,69.79,69.81,69.69,69.71,74153.80935294821,36.9916,37.0022,36.9386,36.9492,74153.8094
2010-04-08 13:50:00,69.71,69.71,69.62,69.67,56332.9745245784,36.9492,36.9492,36.9015,36.928,56332.9745
2010-04-08 14:00:00,69.67,69.72,69.62,69.64,59921.0620739146,36.928,36.9545,36.9015,36.9121,59921.0621
2010-04-08 14:10:00,69.65,69.66,69.6,69.62,95682.33464896544,36.9174,36.9227,36.8909,36.9015,95682.3346
2010-04-08 14:20:00,69.61,69.62,69.57,69.61,127137.90216481284,36.8962,36.9015,36.875,36.8962,127137.9022
2010-04-08 14:30:00,69.61,69.63,69.53,69.54,91974.64418131804,36.8962,36.9068,36.8538,36.8591,91974.6442
2010-04-08 14:40:00,69.54,69.61,69.5,69.56,152732.9266834111,36.8591,36.8962,36.8379,36.8697,152732.9267
2010-04-08 14:50:00,69.57,69.61,69.5,69.5,190288.24303313,36.875,36.8962,36.8379,36.8379,190288.243
2010-04-08 15:00:00,69.51,69.55,69.44,69.44,136706.13562970937,36.8432,36.8644,36.8061,36.8061,136706.1356
2010-04-08 15:10:00,69.45,69.5,69.43,69.45,84439.660327712,36.8114,36.8379,36.8008,36.8114,84439.6603
2010-04-08 15:20:00,69.46,69.48,69.39,69.4,171510.58485827057,36.8167,36.8273,36.7796,36.7849,171510.5849
2010-04-08 15:30:00,69.4,69.48,69.36,69.42,335486.1858629351,36.7849,36.8273,36.7637,36.7955,335486.1859
2010-04-08 15:40:00,69.42,69.46,69.35,69.42,510465.2553522306,36.7955,36.8167,36.7584,36.7955,510465.2554
2010-04-08 15:50:00,69.41,69.42,69.35,69.38,419327.8315990911,36.7902,36.7955,36.7584,36.7743,419327.8316
2010-04-09 09:30:00,69.37,69.62,69.22,69.6,177849.53952876452,36.769,36.9015,36.6895,36.8909,177849.5395
2010-04-09 09:40:00,69.61,69.68,69.5,69.59,115536.41908862576,36.8962,36.9333,36.8379,36.8856,115536.4191
2010-04-09 09:50:00,69.6,69.77,69.55,69.77,116134.4336801818,36.8909,36.981,36.8644,36.981,116134.4337
2010-04-09 10:00:00,69.78,69.96,69.78,69.87,96041.14340389906,36.9863,37.0817,36.9863,37.034,96041.1434
2010-04-09 10:10:00,69.87,69.89,69.7,69.76,77741.89690228442,37.034,37.0446,36.9439,36.9757,77741.8969
2010-04-09 10:20:00,69.76,69.8,69.43,69.51,116134.4336801818,36.9757,36.9969,36.8008,36.8432,116134.4337
2010-04-09 10:30:00,69.53,69.58,69.43,69.54,100944.86305465852,36.8538,36.8803,36.8008,36.8591,100944.8631
2010-04-09 10:40:00,69.54,69.66,69.5,69.66,95562.73173065424,36.8591,36.9227,36.8379,36.9227,95562.7317
2010-04-09 10:50:00,69.65,69.72,69.59,69.61,60997.48833871547,36.9174,36.9545,36.8856,36.8962,60997.4883
2010-04-09 11:00:00,69.6,69.73,69.6,69.71,133476.8568353068,36.8909,36.9598,36.8909,36.9492,133476.8568
2010-04-09 11:10:00,69.71,69.8,69.68,69.74,70087.31013036719,36.9492,36.9969,36.9333,36.9651,70087.3101
2010-04-09 11:20:00,69.74,69.81,69.71,69.81,141011.8406889128,36.9651,37.0022,36.9492,37.0022,141011.8407
2010-04-09 11:30:00,69.81,69.87,69.73,69.81,55734.95993302237,37.0022,37.034,36.9598,37.0022,55734.9599
2010-04-09 11:40:00,69.8,69.81,69.67,69.67,34086.83171869394,36.9969,37.0022,36.928,36.928,34086.8317
2010-04-09 11:50:00,69.67,69.73,69.62,69.66,46405.93230474824,36.928,36.9598,36.9015,36.9227,46405.9323
2010-04-09 12:00:00,69.69,69.76,69.67,69.73,29541.92082286808,36.9386,36.9757,36.928,36.9598,29541.9208
2010-04-09 12:10:00,69.73,69.75,69.69,69.69,29900.7295778017,36.9598,36.9704,36.9386,36.9386,29900.7296
2010-04-09 12:20:00,69.69,69.76,69.69,69.71,33130.008372204284,36.9386,36.9757,36.9386,36.9492,33130.0084
2010-04-09 12:30:00,69.72,69.72,69.64,69.65,36239.68424829566,36.9545,36.9545,36.9121,36.9174,36239.6842
2010-04-09 12:40:00,69.65,69.66,69.62,69.64,35282.86090180601,36.9174,36.9227,36.9015,36.9121,35282.8609
2010-04-09 12:50:00,69.64,69.66,69.57,69.59,44253.079775146514,36.9121,36.9227,36.875,36.8856,44253.0798
2010-04-09 13:00:00,69.59,69.62,69.5,69.51,56093.76868795599,36.8856,36.9015,36.8379,36.8432,56093.7687
2010-04-09 13:10:00,69.51,69.57,69.47,69.57,61236.694175337885,36.8432,36.875,36.822,36.875,61236.6942
2010-04-09 13:20:00,69.58,69.62,69.56,69.58,40904.198062432726,36.8803,36.9015,36.8697,36.8803,40904.1981
2010-04-09 13:30:00,69.57,69.61,69.54,69.61,49754.81401746203,36.875,36.8962,36.8591,36.8962,49754.814
2010-04-09 13:40:00,69.61,69.66,69.6,69.61,45090.300203324965,36.8962,36.9227,36.8909,36.8962,45090.3002
2010-04-09 13:50:00,69.61,69.61,69.54,69.54,59921.0620739146,36.8962,36.8962,36.8591,36.8591,59921.0621
2010-04-09 14:00:00,69.54,69.61,69.47,69.55,53103.695730175816,36.8591,36.8962,36.822,36.8644,53103.6957
2010-04-09 14:10:00,69.56,69.64,69.56,69.64,33010.40545389308,36.8697,36.9121,36.8697,36.9121,33010.4055
2010-04-09 14:20:00,69.64,69.65,69.61,69.61,40664.99222581031,36.9121,36.9174,36.8962,36.8962,40664.9922
2010-04-09 14:30:00,69.62,69.64,69.59,69.62,46047.12354981462,36.9015,36.9121,36.8856,36.9015,46047.1235
2010-04-09 14:40:00,69.62,69.66,69.59,69.64,48319.57899772755,36.9015,36.9227,36.8856,36.9121,48319.579
2010-04-09 14:50:00,69.64,69.66,69.6,69.61,55734.95993302237,36.9121,36.9227,36.8909,36.8962,55734.9599
2010-04-09 15:00:00,69.61,69.66,69.58,69.61,55256.54825977754,36.8962,36.9227,36.8803,36.8962,55256.5483
2010-04-09 15:10:00,69.6,69.61,69.56,69.59,55017.342423155125,36.8909,36.8962,36.8697,36.8856,55017.3424
2010-04-09 15:20:00,69.58,69.65,69.55,69.65,58127.018299246505,36.8803,36.9174,36.8644,36.9174,58127.0183
2010-04-09 15:30:00,69.65,69.66,69.6,69.61,108958.2585815094,36.9174,36.9227,36.8909,36.8962,108958.2586
2010-04-09 15:40:00,69.61,69.71,69.61,69.71,185623.72921899296,36.8962,36.9492,36.8962,36.9492,185623.7292
2010-04-09 15:50:00,69.71,69.82,69.7,69.78,534505.4419327832,36.9492,37.0075,36.9439,36.9863,534505.4419
2010-04-12 09:30:00,70.03,70.03,69.66,69.73,130008.3722042818,37.1188,37.1188,36.9227,36.9598,130008.3722
2010-04-12 09:40:00,69.74,69.85,69.71,69.78,61236.694175337885,36.9651,37.0234,36.9492,36.9863,61236.6942
2010-04-12 09:50:00,69.79,69.87,69.65,69.67,83961.24865446717,36.9916,37.034,36.9174,36.928,83961.2487
2010-04-12 10:00:00,69.68,69.86,69.66,69.84,193517.5218275326,36.9333,37.0287,36.9227,37.0181,193517.5218
2010-04-12 10:10:00,69.85,69.89,69.6,69.6,81927.99904317666,37.0234,37.0446,36.8909,36.8909,81927.999
2010-04-12 10:20:00,69.61,69.81,69.54,69.76,104532.95060399474,36.8962,37.0022,36.8591,36.9757,104532.9506
2010-04-12 10:30:00,69.77,69.81,69.72,69.76,67575.64884583185,36.981,37.0022,36.9545,36.9757,67575.6488
2010-04-12 10:40:00,69.76,69.92,69.76,69.81,89462.98289678269,36.9757,37.0605,36.9757,37.0022,89462.9829
2010-04-12 10:50:00,69.81,69.86,69.77,69.8,36837.69883985169,37.0022,37.0287,36.981,36.9969,36837.6988
2010-04-12 11:00:00,69.81,69.81,69.72,69.72,33847.62588207152,37.0022,37.0022,36.9545,36.9545,33847.6259
2010-04-12 11:10:00,69.72,69.74,69.63,69.64,59921.0620739146,36.9545,36.9651,36.9068,36.9121,59921.0621
2010-04-12 11:20:00,69.65,69.66,69.54,69.54,35761.27257505083,36.9174,36.9227,36.8591,36.8591,35761.2726
2010-04-12 11:30:00,69.55,69.57,69.47,69.56,55974.16576964478,36.8644,36.875,36.822,36.8697,55974.1658
2010-04-12 11:40:00,69.57,69.62,69.56,69.58,73316.58892476976,36.875,36.9015,36.8697,36.8803,73316.5889
2010-04-12 11:50:00,69.59,69.66,69.55,69.62,27149.862456643943,36.8856,36.9227,36.8644,36.9015,27149.8625
2010-04-12 12:00:00,69.61,69.68,69.61,69.63,26671.45078339912,36.8962,36.9333,36.8962,36.9068,26671.4508
2010-04-12 12:10:00,69.61,69.69,69.6,69.66,36120.08132998445,36.8962,36.9386,36.8909,36.9227,36120.0813
2010-04-12 12:20:00,69.65,69.67,69.61,69.63,21887.334050950845,36.9174,36.928,36.8962,36.9068,21887.3341
2010-04-12 12:30:00,69.65,69.72,69.63,69.7,24638.2011721086,36.9174,36.9545,36.9068,36.9439,24638.2012
2010-04-12 12:40:00,69.71,69.75,69.69,69.72,35641.66965673963,36.9492,36.9704,36.9386,36.9545,35641.6697
2010-04-12 12:50:00,69.72,69.76,69.7,69.71,51309.65195550772,36.9545,36.9757,36.9439,36.9492,51309.652
2010-04-12 13:00:00,69.71,69.76,69.7,69.72,47721.56440617152,36.9492,36.9757,36.9439,36.9545,47721.5644
2010-04-12 13:10:00,69.72,69.76,69.71,69.76,44970.69728501375,36.9545,36.9757,36.9492,36.9757,44970.6973
2010-04-12 13:20:00,69.75,69.76,69.71,69.74,39349.36012438704,36.9704,36.9757,36.9492,36.9651,39349.3601
2010-04-12 13:30:00,69.72,69.76,69.71,69.72,28465.494558067217,36.9545,36.9757,36.9492,36.9545,28465.4946
2010-04-12 13:40:00,69.72,69.72,69.67,69.68,43535.46226527928,36.9545,36.9545,36.928,36.9333,43535.4623
2010-04-12 13:50:00,69.69,69.71,69.62,69.65,48558.78483434996,36.9386,36.9492,36.9015,36.9174,48558.7848
2010-04-12 14:00:00,69.64,69.68,69.61,69.61,59323.047482358576,36.9121,36.9333,36.8962,36.8962,59323.0475
2010-04-12 14:10:00,69.61,69.66,69.58,69.6,59323.047482358576,36.8962,36.9227,36.8803,36.8909,59323.0475
2010-04-12 14:20:00,69.61,69.61,69.55,69.59,47841.16732448272,36.8962,36.8962,36.8644,36.8856,47841.1673
2010-04-12 14:30:00,69.58,69.61,69.57,69.61,56332.9745245784,36.8803,36.8962,36.875,36.8962,56332.9745
2010-04-12 14:40:00,69.6,69.61,69.56,69.61,111709.12570266717,36.8909,36.8962,36.8697,36.8962,111709.1257
2010-04-12 14:50:00,69.61,69.66,69.58,69.63,37435.71343140773,36.8962,36.9227,36.8803,36.9068,37435.7134
2010-04-12 15:00:00,69.62,69.68,69.58,69.61,50592.03444564048,36.9015,36.9333,36.8803,36.8962,50592.0344
2010-04-12 15:10:00,69.62,69.66,69.56,69.65,60758.282502093054,36.9015,36.9227,36.8697,36.9174,60758.2825
2010-04-12 15:20:00,69.66,69.66,69.55,69.59,85037.67491926803,36.9227,36.9227,36.8644,36.8856,85037.6749
2010-04-12 15:30:00,69.6,69.61,69.56,69.59,119004.90371965076,36.8909,36.8962,36.8697,36.8856,119004.9037
2010-04-12 15:40:00,69.59,69.6,69.5,69.59,245544.79129290755,36.8856,36.8909,36.8379,36.8856,245544.7913
2010-04-12 15:50:00,69.59,69.66,69.56,69.64,435713.4314077264,36.8856,36.9227,36.8697,36.9121,435713.4314
2010-04-13 09:30:00,69.43,69.91,69.43,69.83,181078.8183231671,36.8008,37.0552,36.8008,37.0128,181078.8183
2010-04-13 09:40:00,69.85,70.13,69.71,70.06,163855.99808635333,37.0234,37.1718,36.9492,37.1347,163855.9981
2010-04-13 09:50:00,70.03,70.17,69.73,69.73,85276.88075589045,37.1188,37.193,36.9598,36.9598,85276.8808
2010-04-13 10:00:00,69.73,69.82,69.7,69.72,121994.97667743094,36.9598,37.0075,36.9439,36.9545,121994.9767
2010-04-13 10:10:00,69.72,69.9,69.63,69.64,164334.40975959814,36.9545,37.0499,36.9068,36.9121,164334.4098
2010-04-13 10:20:00,69.63,69.64,69.41,69.53,75589.04437268269,36.9068,36.9121,36.7902,36.8538,75589.0444
2010-04-13 10:30:00,69.54,69.56,69.14,69.19,131084.79846908266,36.8591,36.8697,36.6471,36.6736,131084.7985
2010-04-13 10:40:00,69.19,69.3,69.15,69.25,70685.32472192321,36.6736,36.7319,36.6524,36.7054,70685.3247
2010-04-13 10:50:00,69.26,69.42,69.23,69.39,147111.58952278437,36.7107,36.7955,36.6948,36.7796,147111.5895
2010-04-13 11:00:00,69.39,69.6,69.34,69.6,84918.07200095683,36.7796,36.8909,36.7531,36.8909,84918.072
2010-04-13 11:10:00,69.59,69.73,69.51,69.71,90060.99748833872,36.8856,36.9598,36.8432,36.9492,90060.9975
2010-04-13 11:20:00,69.72,69.95,69.72,69.91,167085.2768807559,36.9545,37.0764,36.9545,37.0552,167085.2769
2010-04-13 11:30:00,69.91,70.02,69.85,69.89,116971.65410836024,37.0552,37.1135,37.0234,37.0446,116971.6541
2010-04-13 11:40:00,69.89,69.96,69.89,69.96,70087.31013036719,37.0446,37.0817,37.0446,37.0817,70087.3101
2010-04-13 11:50:00,69.96,70.07,69.95,70.06,68412.86927401029,37.0817,37.14,37.0764,37.1347,68412.8693
2010-04-13 12:00:00,70.07,70.11,70.02,70.1,51309.65195550772,37.14,37.1612,37.1135,37.1559,51309.652
2010-04-13 12:10:00,70.1,70.37,70.1,70.37,206195.43116852053,37.1559,37.299,37.1559,37.299,206195.4312
2010-04-13 12:20:00,70.37,70.42,70.31,70.38,114938.40449706971,37.299,37.3255,37.2672,37.3043,114938.4045
2010-04-13 12:30:00,70.37,70.43,70.33,70.41,86233.7041023801,37.299,37.3308,37.2778,37.3202,86233.7041
2010-04-13 12:40:00,70.41,70.43,70.29,70.32,48678.38775266117,37.3202,37.3308,37.2566,37.2725,48678.3878
2010-04-13 12:50:00,70.32,70.34,70.28,70.31,64705.17880636288,37.2725,37.2831,37.2513,37.2672,64705.1788
2010-04-13 13:00:00,70.3,70.31,70.21,70.26,85874.89534744648,37.2619,37.2672,37.2142,37.2407,85874.8953
2010-04-13 13:10:00,70.25,70.32,70.23,70.24,92094.24709962924,37.2354,37.2725,37.2248,37.2301,92094.2471
2010-04-13 13:20:00,70.24,70.27,70.19,70.2,94845.114220787,37.2301,37.246,37.2036,37.2089,94845.1142
2010-04-13 13:30:00,70.2,70.33,70.18,70.23,72838.17725152495,37.2089,37.2778,37.1983,37.2248,72838.1773
2010-04-13 13:40:00,70.25,70.29,70.18,70.21,47362.75565123789,37.2354,37.2566,37.1983,37.2142,47362.7557
2010-04-13 13:50:00,70.21,70.27,70.17,70.23,63628.75254156202,37.2142,37.246,37.193,37.2248,63628.7525
2010-04-13 14:00:00,70.23,70.23,70.13,70.14,85037.67491926803,37.2248,37.2248,37.1718,37.1771,85037.6749
2010-04-13 14:10:00,70.14,70.15,70.07,70.11,76665.47063748357,37.1771,37.1824,37.14,37.1612,76665.4706
2010-04-13 14:20:00,70.12,70.13,70.03,70.03,73196.98600645857,37.1665,37.1718,37.1188,37.1188,73196.986
2010-04-13 14:30:00,70.04,70.17,70.04,70.1,72479.36849659133,37.1241,37.193,37.1241,37.1559,72479.3685
2010-04-13 14:40:00,70.11,70.17,70.08,70.16,54538.9307499103,37.1612,37.193,37.1453,37.1877,54538.9307
2010-04-13 14:50:00,70.15,70.17,70.07,70.1,75110.63269943788,37.1824,37.193,37.14,37.1559,75110.6327
2010-04-13 15:00:00,70.11,70.12,70.06,70.08,78698.72024877407,37.1612,37.1665,37.1347,37.1453,78698.7202
2010-04-13 15:10:00,70.07,70.24,70.05,70.23,217796.9142447076,37.14,37.2301,37.1294,37.2248,217796.9142
2010-04-13 15:20:00,70.23,70.29,70.22,70.28,161224.73388350676,37.2248,37.2566,37.2195,37.2513,161224.7339
2010-04-13 15:30:00,70.28,70.29,70.22,70.27,171630.18777658176,37.2513,37.2566,37.2195,37.246,171630.1878
2010-04-13 15:40:00,70.26,70.32,70.22,70.27,252601.36347326875,37.2407,37.2725,37.2195,37.246,252601.3635
2010-04-13 15:50:00,70.27,70.29,70.18,70.19,384044.970697285,37.246,37.2566,37.1983,37.2036,384044.9707
2010-04-14 09:30:00,70.17,70.24,70.0,70.15,161822.7484750628,37.193,37.2301,37.1029,37.1824,161822.7485
2010-04-14 09:40:00,70.13,70.47,70.07,70.47,102380.09807439304,37.1718,37.352,37.14,37.352,102380.0981
2010-04-14 09:50:00,70.47,70.5,70.22,70.22,96160.74632221028,37.352,37.3679,37.2195,37.2195,96160.7463
2010-04-14 10:00:00,70.23,70.29,70.02,70.12,128094.72551130247,37.2248,37.2566,37.1135,37.1665,128094.7255
2010-04-14 10:10:00,70.12,70.17,69.8,70.01,152732.9266834111,37.1665,37.193,36.9969,37.1082,152732.9267
2010-04-14 10:20:00,70.01,70.11,69.96,70.09,185623.72921899296,37.1082,37.1612,37.0817,37.1506,185623.7292
2010-04-14 10:30:00,70.09,70.25,70.06,70.23,186700.15548379385,37.1506,37.2354,37.1347,37.2248,186700.1555
2010-04-14 10:40:00,70.24,70.42,70.24,70.41,125583.06422676714,37.2301,37.3255,37.2301,37.3202,125583.0642
2010-04-14 10:50:00,70.42,70.5,70.32,70.34,108121.03815333094,37.3255,37.3679,37.2725,37.2831,108121.0382
2010-04-14 11:00:00,70.37,70.42,70.28,70.32,39708.168879320656,37.299,37.3255,37.2513,37.2725,39708.1689
2010-04-14 11:10:00,70.32,70.32,70.23,70.29,38870.94845114221,37.2725,37.2725,37.2248,37.2566,38870.9485
2010-04-14 11:20:00,70.27,70.38,70.24,70.37,82286.80779811028,37.246,37.3043,37.2301,37.299,82286.8078
2010-04-14 11:30:00,70.39,70.39,70.22,70.27,48797.99067097237,37.3096,37.3096,37.2195,37.246,48797.9907
2010-04-14 11:40:00,70.27,70.28,70.21,70.21,37794.52218634135,37.246,37.2513,37.2142,37.2142,37794.5222
2010-04-14 11:50:00,70.2,70.27,70.18,70.27,57768.209544312886,37.2089,37.246,37.1983,37.246,57768.2095
2010-04-14 12:00:00,70.27,70.31,70.22,70.22,40664.99222581031,37.246,37.2672,37.2195,37.2195,40664.9922
2010-04-14 12:10:00,70.23,70.25,70.22,70.23,61595.50293027151,37.2248,37.2354,37.2195,37.2248,61595.5029
2010-04-14 12:20:00,70.23,70.26,70.2,70.26,32771.199617270664,37.2248,37.2407,37.2089,37.2407,32771.1996
2010-04-14 12:30:00,70.25,70.34,70.21,70.33,58964.23872742496,37.2354,37.2831,37.2142,37.2778,58964.2387
2010-04-14 12:40:00,70.34,70.37,70.3,70.3,27747.87704819997,37.2831,37.299,37.2619,37.2619,27747.877
2010-04-14 12:50:00,70.31,70.31,70.23,70.27,31694.7733524698,37.2672,37.2672,37.2248,37.246,31694.7734
2010-04-14 13:00:00,70.27,70.28,70.23,70.23,34445.64047362756,37.246,37.2513,37.2248,37.2248,34445.6405
2010-04-14 13:10:00,70.24,70.27,70.23,70.25,50233.22569070686,37.2301,37.246,37.2248,37.2354,50233.2257
2010-04-14 13:20:00,70.26,70.32,70.23,70.32,49994.01985408444,37.2407,37.2725,37.2248,37.2725,49994.0199
2010-04-14 13:30:00,70.31,70.37,70.26,70.36,63150.34086831719,37.2672,37.299,37.2407,37.2937,63150.3409
2010-04-14 13:40:00,70.37,70.42,70.32,70.35,88266.95371367062,37.299,37.3255,37.2725,37.2884,88266.9537
2010-04-14 13:50:00,70.36,70.41,70.34,70.36,94127.49671091976,37.2937,37.3202,37.2831,37.2937,94127.4967
2010-04-14 14:00:00,70.36,70.49,70.35,70.45,162181.55722999643,37.2937,37.3626,37.2884,37.3414,162181.5572
2010-04-14 14:10:00,70.45,70.46,70.37,70.38,106685.80313359646,37.3414,37.3467,37.299,37.3043,106685.8031
2010-04-14 14:20:00,70.37,70.42,70.37,70.42,66020.81090778616,37.299,37.3255,37.299,37.3255,66020.8109
2010-04-14 14:30:00,70.42,70.46,70.39,70.44,138858.9881593111,37.3255,37.3467,37.3096,37.3361,138858.9882
2010-04-14 14:40:00,70.43,70.63,70.43,70.6,234302.1169716541,37.3308,37.4368,37.3308,37.4209,234302.117
2010-04-14 14:50:00,70.61,70.62,70.44,70.44,140413.8260973568,37.4262,37.4315,37.3361,37.3361,140413.8261
2010-04-14 15:00:00,70.45,70.46,70.37,70.43,137782.56189451023,37.3414,37.3467,37.299,37.3308,137782.5619
2010-04-14 15:10:00,70.42,70.46,70.35,70.35,94486.30546585337,37.3255,37.3467,37.2884,37.2884,94486.3055
2010-04-14 15:20:00,70.35,70.45,70.33,70.44,112067.93445760076,37.2884,37.3414,37.2778,37.3361,112067.9345
2010-04-14 15:30:00,70.43,70.49,70.42,70.44,131563.21014232747,37.3308,37.3626,37.3255,37.3361,131563.2101
2010-04-14 15:40:00,70.44,70.6,70.44,70.58,223896.66307857912,37.3361,37.4209,37.3361,37.4103,223896.6631
2010-04-14 15:50:00,70.58,70.62,70.56,70.58,261930.3911015429,37.4103,37.4315,37.3997,37.4103,261930.3911
2010-04-15 09:30:00,70.35,70.64,70.35,70.63,121038.15333094128,37.2884,37.4421,37.2884,37.4368,121038.1533
2010-04-15 09:40:00,70.63,70.63,70.5,70.53,74871.42686281545,37.4368,37.4368,37.3679,37.3838,74871.4269
2010-04-15 09:50:00,70.54,70.58,70.53,70.56,63389.5467049396,37.3891,37.4103,37.3838,37.3997,63389.5467
2010-04-15 10:00:00,70.56,70.77,70.55,70.75,148427.22162420762,37.3997,37.511,37.3944,37.5004,148427.2216
2010-04-15 10:10:00,70.75,70.78,70.68,70.71,66738.4284176534,37.5004,37.5163,37.4633,37.4792,66738.4284
2010-04-15 10:20:00,70.71,70.81,70.68,70.8,111709.12570266717,37.4792,37.5322,37.4633,37.5269,111709.1257
2010-04-15 10:30:00,70.81,70.88,70.71,70.73,140772.63485229042,37.5322,37.5693,37.4792,37.4898,140772.6349
2010-04-15 10:40:00,70.72,70.73,70.52,70.56,210979.5479009688,37.4845,37.4898,37.3785,37.3997,210979.5479
2010-04-15 10:50:00,70.57,70.59,70.48,70.51,162061.9543116852,37.405,37.4156,37.3573,37.3732,162061.9543
2010-04-15 11:00:00,70.53,70.53,70.38,70.4,140294.22317904557,37.3838,37.3838,37.3043,37.3149,140294.2232
2010-04-15 11:10:00,70.41,70.49,70.37,70.4,106207.39146035165,37.3202,37.3626,37.299,37.3149,106207.3915
2010-04-15 11:20:00,70.41,70.48,70.33,70.33,86831.71869393614,37.3202,37.3573,37.2778,37.2778,86831.7187
2010-04-15 11:30:00,70.32,70.39,70.23,70.37,124387.03504365508,37.2725,37.3096,37.2248,37.299,124387.035
2010-04-15 11:40:00,70.37,70.38,70.29,70.31,44851.09436670255,37.299,37.3043,37.2566,37.2672,44851.0944
2010-04-15 11:50:00,70.31,70.32,70.17,70.29,107523.02356177491,37.2672,37.2725,37.193,37.2566,107523.0236
2010-04-15 12:00:00,70.3,70.37,70.27,70.33,42817.84475541204,37.2619,37.299,37.246,37.2778,42817.8448
2010-04-15 12:10:00,70.32,70.36,70.23,70.33,72479.36849659133,37.2725,37.2937,37.2248,37.2778,72479.3685
2010-04-15 12:20:00,70.33,70.39,70.28,70.28,53701.71032173185,37.2778,37.3096,37.2513,37.2513,53701.7103
2010-04-15 12:30:00,70.28,70.39,70.27,70.38,89223.77706016027,37.2513,37.3096,37.246,37.3043,89223.7771
2010-04-15 12:40:00,70.39,70.45,70.34,70.42,48080.37316110513,37.3096,37.3414,37.2831,37.3255,48080.3732
2010-04-15 12:50:00,70.42,70.5,70.39,70.5,71283.33931347926,37.3255,37.3679,37.3096,37.3679,71283.3393
2010-04-15 13:00:00,70.5,70.52,70.46,70.51,46405.93230474824,37.3679,37.3785,37.3467,37.3732,46405.9323
2010-04-15 13:10:00,70.52,70.65,70.52,70.65,77383.0881473508,37.3785,37.4474,37.3785,37.4474,77383.0881
2010-04-15 13:20:00,70.63,70.74,70.63,70.68,56093.76868795599,37.4368,37.4951,37.4368,37.4633,56093.7687
2010-04-15 13:30:00,70.69,70.72,70.65,70.69,50831.24028226289,37.4686,37.4845,37.4474,37.4686,50831.2403
2010-04-15 13:40:00,70.69,70.71,70.63,70.65,36837.69883985169,37.4686,37.4792,37.4368,37.4474,36837.6988
2010-04-15 13:50:00,70.65,70.68,70.61,70.63,53821.31324004306,37.4474,37.4633,37.4262,37.4368,53821.3132
2010-04-15 14:00:00,70.64,70.67,70.6,70.63,56811.38619782323,37.4421,37.458,37.4209,37.4368,56811.3862
2010-04-15 14:10:00,70.63,70.67,70.58,70.62,70565.72180361202,37.4368,37.458,37.4103,37.4315,70565.7218
2010-04-15 14:20:00,70.62,70.65,70.53,70.54,58246.62121755771,37.4315,37.4474,37.3838,37.3891,58246.6212
2010-04-15 14:30:00,70.54,70.63,70.54,70.59,70565.72180361202,37.3891,37.4368,37.3891,37.4156,70565.7218
2010-04-15 14:40:00,70.59,70.7,70.57,70.67,96639.1579954551,37.4156,37.4739,37.405,37.458,96639.158
2010-04-15 14:50:00,70.67,70.8,70.65,70.8,93409.8792010525,37.458,37.5269,37.4474,37.5269,93409.8792
2010-04-15 15:00:00,70.8,70.82,70.74,70.81,159789.49886377229,37.5269,37.5375,37.4951,37.5322,159789.4989
2010-04-15 15:10:00,70.81,70.89,70.8,70.88,177969.14244707572,37.5322,37.5746,37.5269,37.5693,177969.1424
2010-04-15 15:20:00,70.89,70.95,70.88,70.93,305585.4562851334,37.5746,37.6064,37.5693,37.5958,305585.4563
2010-04-15 15:30:00,70.93,70.96,70.9,70.93,436670.254754216,37.5958,37.6117,37.5799,37.5958,436670.2548
2010-04-15 15:40:00,70.93,71.04,70.89,71.03,547063.7483554599,37.5958,37.6542,37.5746,37.6489,547063.7484
2010-04-15 15:50:00,71.03,71.07,70.97,71.07,568592.2736514772,37.6489,37.6701,37.6171,37.6701,568592.2737
2010-04-16 09:30:00,70.82,71.03,70.69,70.89,772515.2493720847,37.5375,37.6489,37.4686,37.5746,772515.2494
2010-04-16 09:40:00,70.9,70.96,70.64,70.76,198780.0502332257,37.5799,37.6117,37.4421,37.5057,198780.0502
2010-04-16 09:50:00,70.76,70.79,70.53,70.59,171869.3936132042,37.5057,37.5216,37.3838,37.4156,171869.3936
2010-04-16 10:00:00,70.6,71.0,70.59,70.81,169596.93816529124,37.4209,37.633,37.4156,37.5322,169596.9382
2010-04-16 10:10:00,70.82,71.01,70.76,70.98,146035.1632579835,37.5375,37.6383,37.5057,37.6224,146035.1633
2010-04-16 10:20:00,70.97,71.01,70.88,70.92,155842.60255950247,37.6171,37.6383,37.5693,37.5905,155842.6026
2010-04-16 10:30:00,70.91,70.98,70.73,70.74,260973.56775505323,37.5852,37.6224,37.4898,37.4951,260973.5678
2010-04-16 10:40:00,70.73,70.83,70.55,70.58,152613.32376509986,37.4898,37.5428,37.3944,37.4103,152613.3238
2010-04-16 10:50:00,70.58,70.75,70.5,70.59,123191.005860543,37.4103,37.5004,37.3679,37.4156,123191.0059
2010-04-16 11:00:00,70.59,70.73,70.53,70.61,104054.53893074991,37.4156,37.4898,37.3838,37.4262,104054.5389
2010-04-16 11:10:00,70.61,70.63,69.94,70.0,200454.4910895826,37.4262,37.4368,37.0711,37.1029,200454.4911
2010-04-16 11:20:00,70.0,70.26,70.0,70.07,144241.1194833154,37.1029,37.2407,37.1029,37.14,144241.1195
2010-04-16 11:30:00,70.07,70.07,69.88,69.95,93649.08503767491,37.14,37.14,37.0393,37.0764,93649.085
2010-04-16 11:40:00,69.96,70.05,69.84,69.88,104891.75935892836,37.0817,37.1294,37.0181,37.0393,104891.7594
2010-04-16 11:50:00,69.87,69.92,69.65,69.71,152254.51501016624,37.034,37.0605,36.9174,36.9492,152254.515
2010-04-16 12:00:00,69.68,69.78,69.56,69.78,89941.3945700275,36.9333,36.9863,36.8697,36.9863,89941.3946
2010-04-16 12:10:00,69.8,69.91,69.75,69.77,65063.9875612965,36.9969,37.0552,36.9704,36.981,65063.9876
2010-04-16 12:20:00,69.78,70.04,69.78,69.96,132998.44516206195,36.9863,37.1241,36.9863,37.0817,132998.4452
2010-04-16 12:30:00,69.96,69.96,69.66,69.67,120081.32998445164,37.0817,37.0817,36.9227,36.928,120081.33
2010-04-16 12:40:00,69.68,69.81,69.64,69.73,124985.04963521112,36.9333,37.0022,36.9121,36.9598,124985.0496
2010-04-16 12:50:00,69.73,69.91,69.69,69.88,108958.2585815094,36.9598,37.0552,36.9386,37.0393,108958.2586
2010-04-16 13:00:00,69.89,69.91,69.77,69.81,113024.75780409042,37.0446,37.0552,36.981,37.0022,113024.7578
2010-04-16 13:10:00,69.81,69.87,69.6,69.63,82167.20487979907,37.0022,37.034,36.8909,36.9068,82167.2049
2010-04-16 13:20:00,69.62,69.7,69.61,69.61,63509.149623250814,36.9015,36.9439,36.8962,36.8962,63509.1496
2010-04-16 13:30:00,69.62,69.7,69.62,69.64,53223.29864848703,36.9015,36.9439,36.9015,36.9121,53223.2986
2010-04-16 13:40:00,69.66,69.74,69.64,69.66,90659.01207989476,36.9227,36.9651,36.9121,36.9227,90659.0121
2010-04-16 13:50:00,69.66,69.8,69.64,69.8,70685.32472192321,36.9227,36.9969,36.9121,36.9969,70685.3247
2010-04-16 14:00:00,69.81,69.99,69.78,69.99,101542.87764621458,37.0022,37.0976,36.9863,37.0976,101542.8776
2010-04-16 14:10:00,69.99,70.03,69.95,69.98,58366.22413586892,37.0976,37.1188,37.0764,37.0923,58366.2241
2010-04-16 14:20:00,69.97,70.0,69.9,69.93,63269.9437866284,37.087,37.1029,37.0499,37.0658,63269.9438
2010-04-16 14:30:00,69.94,70.2,69.93,70.2,204281.7844755412,37.0711,37.2089,37.0658,37.2089,204281.7845
2010-04-16 14:40:00,70.2,70.22,70.08,70.1,94486.30546585337,37.2089,37.2195,37.1453,37.1559,94486.3055
2010-04-16 14:50:00,70.11,70.16,70.06,70.06,81090.77861499821,37.1612,37.1877,37.1347,37.1347,81090.7786
2010-04-16 15:00:00,70.07,70.09,69.98,70.08,147470.398277718,37.14,37.1506,37.0923,37.1453,147470.3983
2010-04-16 15:10:00,70.09,70.12,70.02,70.03,117450.06578160508,37.1506,37.1665,37.1135,37.1188,117450.0658
2010-04-16 15:20:00,70.04,70.07,70.01,70.06,103456.52433919389,37.1241,37.14,37.1082,37.1347,103456.5243
2010-04-16 15:30:00,70.05,70.12,69.96,70.12,238727.4249491688,37.1294,37.1665,37.0817,37.1665,238727.4249
2010-04-16 15:40:00,70.12,70.26,70.09,70.15,219351.7521827533,37.1665,37.2407,37.1506,37.1824,219351.7522
2010-04-16 15:50:00,70.15,70.18,70.02,70.07,404497.0697285014,37.1824,37.1983,37.1135,37.14,404497.0697
2010-04-19 09:30:00,69.91,70.34,69.91,70.25,164214.80684128695,37.0552,37.2831,37.0552,37.2354,164214.8068
2010-04-19 09:40:00,70.27,70.27,69.81,69.91,114101.18406889128,37.246,37.246,37.0022,37.0552,114101.1841
2010-04-19 09:50:00,69.89,70.26,69.87,69.98,123430.21169716542,37.0446,37.2407,37.034,37.0923,123430.2117
2010-04-19 10:00:00,69.98,70.13,69.98,70.05,112665.9490491568,37.0923,37.1718,37.0923,37.1294,112665.949
2010-04-19 10:10:00,70.05,70.13,69.97,70.0,80851.57277837579,37.1294,37.1718,37.087,37.1029,80851.5728
2010-04-19 10:20:00,70.02,70.07,69.81,69.81,67216.84009089821,37.1135,37.14,37.0022,37.0022,67216.8401
2010-04-19 10:30:00,69.81,69.83,69.71,69.79,74393.01518957064,37.0022,37.0128,36.9492,36.9916,74393.0152
2010-04-19 10:40:00,69.8,69.86,69.73,69.81,50352.82860901806,36.9969,37.0287,36.9598,37.0022,50352.8286
2010-04-19 10:50:00,69.79,69.9,69.79,69.83,47482.3585695491,36.9916,37.0499,36.9916,37.0128,47482.3586
2010-04-19 11:00:00,69.85,69.93,69.82,69.86,42459.036000478416,37.0234,37.0658,37.0075,37.0287,42459.036
2010-04-19 11:10:00,69.85,69.9,69.79,69.88,41861.02140892238,37.0234,37.0499,36.9916,37.0393,41861.0214
2010-04-19 11:20:00,69.88,69.91,69.83,69.91,66499.22258103098,37.0393,37.0552,37.0128,37.0552,66499.2226
2010-04-19 11:30:00,69.91,69.96,69.89,69.9,116852.05119004904,37.0552,37.0817,37.0446,37.0499,116852.0512
2010-04-19 11:40:00,69.9,69.91,69.78,69.79,211577.56249252483,37.0499,37.0552,36.9863,36.9916,211577.5625
2010-04-19 11:50:00,69.79,69.79,69.63,69.66,131204.40138739385,36.9916,36.9916,36.9068,36.9227,131204.4014
2010-04-19 12:00:00,69.68,69.72,69.61,69.61,94127.49671091976,36.9333,36.9545,36.8962,36.8962,94127.4967
2010-04-19 12:10:00,69.62,69.64,69.51,69.58,143882.31072838177,36.9015,36.9121,36.8432,36.8803,143882.3107
2010-04-19 12:20:00,69.58,69.81,69.57,69.77,84678.86616433441,36.8803,37.0022,36.875,36.981,84678.8662
2010-04-19 12:30:00,69.77,69.79,69.67,69.71,87429.73328549217,36.981,36.9916,36.928,36.9492,87429.7333
2010-04-19 12:40:00,69.71,69.83,69.7,69.79,105609.3768687956,36.9492,37.0128,36.9439,36.9916,105609.3769
2010-04-19 12:50:00,69.8,69.81,69.72,69.77,53701.71032173185,36.9969,37.0022,36.9545,36.981,53701.7103
2010-04-19 13:00:00,69.77,69.8,69.7,69.72,47123.54981461548,36.981,36.9969,36.9439,36.9545,47123.5498
2010-04-19 13:10:00,69.72,69.81,69.72,69.77,57170.19495275685,36.9545,37.0022,36.9545,36.981,57170.195
2010-04-19 13:20:00,69.77,69.91,69.76,69.88,62193.51752182753,36.981,37.0552,36.9757,37.0393,62193.5175
2010-04-19 13:30:00,69.87,69.89,69.79,69.8,41263.006817366346,37.034,37.0446,36.9916,36.9969,41263.0068
2010-04-19 13:40:00,69.8,69.83,69.74,69.75,39947.37471594307,36.9969,37.0128,36.9651,36.9704,39947.3747
2010-04-19 13:50:00,69.75,69.75,69.64,69.7,67336.44300920943,36.9704,36.9704,36.9121,36.9439,67336.443
2010-04-19 14:00:00,69.71,69.79,69.68,69.73,81210.38153330942,36.9492,36.9916,36.9333,36.9598,81210.3815
2010-04-19 14:10:00,69.72,69.91,69.72,69.89,72479.36849659133,36.9545,37.0552,36.9545,37.0446,72479.3685
2010-04-19 14:20:00,69.88,69.97,69.82,69.95,151297.6916636766,37.0393,37.087,37.0075,37.0764,151297.6917
2010-04-19 14:30:00,69.95,70.06,69.94,70.03,102140.8922377706,37.0764,37.1347,37.0711,37.1188,102140.8922
2010-04-19 14:40:00,70.04,70.16,70.03,70.06,100346.8484631025,37.1241,37.1877,37.1188,37.1347,100346.8485
2010-04-19 14:50:00,70.06,70.19,70.04,70.17,86114.1011840689,37.1347,37.2036,37.1241,37.193,86114.1012
2010-04-19 15:00:00,70.18,70.25,70.07,70.12,131563.21014232747,37.1983,37.2354,37.14,37.1665,131563.2101
2010-04-19 15:10:00,70.12,70.16,70.05,70.05,130486.7838775266,37.1665,37.1877,37.1294,37.1294,130486.7839
2010-04-19 15:20:00,70.05,70.23,70.04,70.12,216361.6792249731,37.1294,37.2248,37.1241,37.1665,216361.6792
2010-04-19 15:30:00,70.12,70.16,70.03,70.06,201530.91735438345,37.1665,37.1877,37.1188,37.1347,201530.9174
2010-04-19 15:40:00,70.06,70.13,70.02,70.13,151417.2945819878,37.1347,37.1718,37.1135,37.1718,151417.2946
2010-04-19 15:50:00,70.13,70.22,70.12,70.16,283937.32807080494,37.1718,37.2195,37.1665,37.1877,283937.3281
2010-04-20 09:30:00,70.58,70.78,70.5,70.74,187656.97883028348,37.4103,37.5163,37.3679,37.4951,187656.9788
2010-04-20 09:40:00,70.75,70.78,70.63,70.69,128812.34302116973,37.5004,37.5163,37.4368,37.4686,128812.343
2010-04-20 09:50:00,70.69,70.91,70.66,70.89,140653.0319339792,37.4686,37.5852,37.4527,37.5746,140653.0319
2010-04-20 10:00:00,70.9,70.98,70.89,70.98,214089.22377706016,37.5799,37.6224,37.5746,37.6224,214089.2238
2010-04-20 10:10:00,70.98,70.99,70.73,70.73,116493.24243511542,37.6224,37.6277,37.4898,37.4898,116493.2424
2010-04-20 10:20:00,70.73,70.88,70.69,70.74,105968.18562372922,37.4898,37.5693,37.4686,37.4951,105968.1856
2010-04-20 10:30:00,70.75,70.92,70.73,70.92,156321.0142327473,37.5004,37.5905,37.4898,37.5905,156321.0142
2010-04-20 10:40:00,70.92,71.04,70.9,71.02,221026.19303911016,37.5905,37.6542,37.5799,37.6436,221026.193
2010-04-20 10:50:00,71.01,71.04,70.96,71.04,122353.78543236456,37.6383,37.6542,37.6117,37.6542,122353.7854
2010-04-20 11:00:00,71.03,71.32,71.0,71.28,908025.355818682,37.6489,37.8026,37.633,37.7814,908025.3558
2010-04-20 11:10:00,71.3,71.32,71.18,71.19,126898.69632819042,37.792,37.8026,37.7284,37.7337,126898.6963
2010-04-20 11:20:00,71.19,71.36,71.13,71.36,147590.0011960292,37.7337,37.8238,37.7019,37.8238,147590.0012
2010-04-20 11:30:00,71.36,71.44,71.34,71.4,126898.69632819042,37.8238,37.8662,37.8132,37.845,126898.6963
2010-04-20 11:40:00,71.4,71.55,71.35,71.45,233943.3082167205,37.845,37.9245,37.8185,37.8715,233943.3082
2010-04-20 11:50:00,71.46,71.57,71.41,71.55,113144.36072240165,37.8768,37.9351,37.8503,37.9245,113144.3607
2010-04-20 12:00:00,71.56,71.67,71.55,71.66,252960.1722282024,37.9298,37.9881,37.9245,37.9828,252960.1722
2010-04-20 12:10:00,71.67,71.69,71.61,71.68,130725.98971414904,37.9881,37.9987,37.9563,37.9934,130725.9897
2010-04-20 12:20:00,71.68,71.78,71.65,71.67,202009.3290276283,37.9934,38.0464,37.9775,37.9881,202009.329
2010-04-20 12:30:00,71.67,71.67,71.48,71.49,59203.44456404736,37.9881,37.9881,37.8874,37.8927,59203.4446
2010-04-20 12:40:00,71.49,71.53,71.47,71.5,56093.76868795599,37.8927,37.9139,37.8821,37.898,56093.7687
2010-04-20 12:50:00,71.51,71.55,71.42,71.43,115775.62492524818,37.9033,37.9245,37.8556,37.8609,115775.6249
2010-04-20 13:00:00,71.44,71.45,71.35,71.37,66140.41382609736,37.8662,37.8715,37.8185,37.8291,66140.4138
2010-04-20 13:10:00,71.37,71.44,71.37,71.38,58605.42997249133,37.8291,37.8662,37.8291,37.8344,58605.43
2010-04-20 13:20:00,71.39,71.49,71.38,71.49,101662.48056452576,37.8397,37.8927,37.8344,37.8927,101662.4806
2010-04-20 13:30:00,71.48,71.6,71.46,71.6,168640.11481880158,37.8874,37.951,37.8768,37.951,168640.1148
2010-04-20 13:40:00,71.6,71.65,71.59,71.64,125224.25547183352,37.951,37.9775,37.9457,37.9722,125224.2555
2010-04-20 13:50:00,71.64,71.67,71.45,71.49,101662.48056452576,37.9722,37.9881,37.8715,37.8927,101662.4806
2010-04-20 14:00:00,71.49,71.49,71.29,71.3,128692.74010285852,37.8927,37.8927,37.7867,37.792,128692.7401
2010-04-20 14:10:00,71.3,71.49,71.22,71.43,185384.5233823705,37.792,37.8927,37.7496,37.8609,185384.5234
2010-04-20 14:20:00,71.43,71.49,71.41,71.45,99031.21636167922,37.8609,37.8927,37.8503,37.8715,99031.2164
2010-04-20 14:30:00,71.45,71.46,71.34,71.42,130845.59263246023,37.8715,37.8768,37.8132,37.8556,130845.5926
2010-04-20 14:40:00,71.42,71.5,71.4,71.45,121636.16792249732,37.8556,37.898,37.845,37.8715,121636.1679
2010-04-20 14:50:00,71.45,71.49,71.42,71.46,110871.9052744887,37.8715,37.8927,37.8556,37.8768,110871.9053
2010-04-20 15:00:00,71.46,71.55,71.41,71.46,91974.64418131804,37.8768,37.9245,37.8503,37.8768,91974.6442
2010-04-20 15:10:00,71.47,71.48,71.27,71.28,93051.07044611889,37.8821,37.8874,37.7761,37.7814,93051.0704
2010-04-20 15:20:00,71.28,71.32,71.27,71.27,110752.30235617748,37.7814,37.8026,37.7761,37.7761,110752.3024
2010-04-20 15:30:00,71.27,71.36,71.27,71.35,148188.01578758523,37.7761,37.8238,37.7761,37.8185,148188.0158
2010-04-20 15:40:00,71.35,71.37,71.27,71.34,219471.3551010645,37.8185,37.8291,37.7761,37.8132,219471.3551
2010-04-20 15:50:00,71.34,71.38,71.27,71.3,379978.471474704,37.8132,37.8344,37.7761,37.792,379978.4715
2010-04-21 09:30:00,71.44,71.46,71.13,71.33,147948.8099509628,37.8662,37.8768,37.7019,37.8079,147948.81
2010-04-21 09:40:00,71.33,71.7,71.33,71.63,299366.1045329506,37.8079,38.004,37.8079,37.9669,299366.1045
2010-04-21 09:50:00,71.64,71.67,71.4,71.49,212295.18000239207,37.9722,37.9881,37.845,37.8927,212295.18
2010-04-21 10:00:00,71.49,71.61,71.44,71.55,115297.21325200336,37.8927,37.9563,37.8662,37.9245,115297.2133
2010-04-21 10:10:00,71.55,71.72,71.45,71.46,153689.75002990075,37.9245,38.0146,37.8715,37.8768,153689.75
2010-04-21 10:20:00,71.44,71.54,71.4,71.52,164454.01267790934,37.8662,37.9192,37.845,37.9086,164454.0127
2010-04-21 10:30:00,71.5,71.6,71.46,71.51,103695.7301758163,37.898,37.951,37.8768,37.9033,103695.7302
2010-04-21 10:40:00,71.51,71.78,71.48,71.49,139337.3998325559,37.9033,38.0464,37.8874,37.8927,139337.3998
2010-04-21 10:50:00,71.48,71.64,71.46,71.49,168520.51190049038,37.8874,37.9722,37.8768,37.8927,168520.5119
2010-04-21 11:00:00,71.49,71.58,71.4,71.44,172706.61404138262,37.8927,37.9404,37.845,37.8662,172706.614
2010-04-21 11:10:00,71.44,71.55,71.44,71.5,80971.175696687,37.8662,37.9245,37.8662,37.898,80971.1757
2010-04-21 11:20:00,71.53,71.57,71.45,71.49,112307.14029422318,37.9139,37.9351,37.8715,37.8927,112307.1403
2010-04-21 11:30:00,71.49,71.53,71.44,71.48,204520.99031216363,37.8927,37.9139,37.8662,37.8874,204520.9903
2010-04-21 11:40:00,71.47,71.47,71.36,71.37,94845.114220787,37.8821,37.8821,37.8238,37.8291,94845.1142
2010-04-21 11:50:00,71.37,71.59,71.36,71.59,106685.80313359646,37.8291,37.9457,37.8238,37.9457,106685.8031
2010-04-21 12:00:00,71.59,71.59,71.42,71.42,49396.00526252841,37.9457,37.9457,37.8556,37.8556,49396.0053
2010-04-21 12:10:00,71.42,71.46,71.36,71.4,63867.958378184434,37.8556,37.8768,37.8238,37.845,63867.9584
2010-04-21 12:20:00,71.41,71.53,71.36,71.49,74991.02978112666,37.8503,37.9139,37.8238,37.8927,74991.0298
2010-04-21 12:30:00,71.49,71.61,71.48,71.58,39588.56596100945,37.8927,37.9563,37.8874,37.9404,39588.566
2010-04-21 12:40:00,71.6,71.6,71.49,71.55,78818.32316708528,37.951,37.951,37.8927,37.9245,78818.3232
2010-04-21 12:50:00,71.55,71.59,71.52,71.53,48558.78483434996,37.9245,37.9457,37.9086,37.9139,48558.7848
2010-04-21 13:00:00,71.53,71.59,71.49,71.52,56691.78327951203,37.9139,37.9457,37.8927,37.9086,56691.7833
2010-04-21 13:10:00,71.49,71.5,71.44,71.46,124506.63796196628,37.8927,37.898,37.8662,37.8768,124506.638
2010-04-21 13:20:00,71.46,71.52,71.45,71.52,56572.180361200815,37.8768,37.9086,37.8715,37.9086,56572.1804
2010-04-21 13:30:00,71.51,71.6,71.49,71.55,60040.664992225815,37.9033,37.951,37.8927,37.9245,60040.665
2010-04-21 13:40:00,71.54,71.65,71.51,71.63,97835.18717856715,37.9192,37.9775,37.9033,37.9669,97835.1872
2010-04-21 13:50:00,71.62,71.64,71.54,71.59,65781.60507116374,37.9616,37.9722,37.9192,37.9457,65781.6051
2010-04-21 14:00:00,71.59,71.6,71.49,71.49,83482.83698122235,37.9457,37.951,37.8927,37.8927,83482.837
2010-04-21 14:10:00,71.49,71.53,71.42,71.49,236335.36658294464,37.8927,37.9139,37.8556,37.8927,236335.3666
2010-04-21 14:20:00,71.5,71.59,71.39,71.53,164693.21851453176,37.898,37.9457,37.8397,37.9139,164693.2185
2010-04-21 14:30:00,71.54,71.55,71.37,71.38,197823.22688673605,37.9192,37.9245,37.8291,37.8344,197823.2269
2010-04-21 14:40:00,71.39,71.47,71.38,71.44,111350.31694773352,37.8397,37.8821,37.8344,37.8662,111350.3169
2010-04-21 14:50:00,71.44,71.49,71.36,71.4,72838.17725152495,37.8662,37.8927,37.8238,37.845,72838.1773
2010-04-21 15:00:00,71.39,71.54,71.39,71.51,180600.40664992225,37.8397,37.9192,37.8397,37.9033,180600.4066
2010-04-21 15:10:00,71.52,71.66,71.49,71.55,145317.54574811627,37.9086,37.9828,37.8927,37.9245,145317.5457
2010-04-21 15:20:00,71.55,71.6,71.37,71.39,123669.41753378784,37.9245,37.951,37.8291,37.8397,123669.4175
2010-04-21 15:30:00,71.4,71.67,71.4,71.53,176773.11326396366,37.845,37.9881,37.845,37.9139,176773.1133
2010-04-21 15:40:00,71.53,71.7,71.47,71.65,264202.84654945583,37.9139,38.004,37.8821,37.9775,264202.8465
2010-04-21 15:50:00,71.65,71.69,71.6,71.6,313838.05764860666,37.9775,37.9987,37.951,37.951,313838.0576
2010-04-22 09:30:00,71.11,71.34,70.78,70.9,229398.39732089464,37.6913,37.8132,37.5163,37.5799,229398.3973
2010-04-22 09:40:00,70.9,70.9,70.63,70.74,214328.4296136826,37.5799,37.5799,37.4368,37.4951,214328.4296
2010-04-22 09:50:00,70.74,70.85,70.65,70.75,129290.75469441456,37.4951,37.5534,37.4474,37.5004,129290.7547
2010-04-22 10:00:00,70.74,71.08,70.71,71.08,252481.76055495755,37.4951,37.6754,37.4792,37.6754,252481.7606
2010-04-22 10:10:00,71.05,71.14,71.0,71.04,98552.8046884344,37.6595,37.7072,37.633,37.6542,98552.8047
2010-04-22 10:20:00,71.03,71.19,70.89,71.14,95682.33464896544,37.6489,37.7337,37.5746,37.7072,95682.3346
2010-04-22 10:30:00,71.14,71.29,71.02,71.09,167085.2768807559,37.7072,37.7867,37.6436,37.6807,167085.2769
2010-04-22 10:40:00,71.09,71.19,71.02,71.14,94845.114220787,37.6807,37.7337,37.6436,37.7072,94845.1142
2010-04-22 10:50:00,71.16,71.16,70.98,71.07,79177.1319220189,37.7178,37.7178,37.6224,37.6701,79177.1319
2010-04-22 11:00:00,71.07,71.13,71.01,71.08,79296.73484033011,37.6701,37.7019,37.6383,37.6754,79296.7348
2010-04-22 11:10:00,71.09,71.1,70.89,70.91,95323.52589403182,37.6807,37.686,37.5746,37.5852,95323.5259
2010-04-22 11:20:00,70.93,70.94,70.81,70.87,86353.30702069131,37.5958,37.6011,37.5322,37.564,86353.307
2010-04-22 11:30:00,70.88,70.91,70.86,70.88,168042.10022724557,37.5693,37.5852,37.5587,37.5693,168042.1002
2010-04-22 11:40:00,70.88,70.97,70.87,70.9,56452.57744288961,37.5693,37.6171,37.564,37.5799,56452.5774
2010-04-22 11:50:00,70.9,70.97,70.82,70.93,37435.71343140773,37.5799,37.6171,37.5375,37.5958,37435.7134
2010-04-22 12:00:00,70.93,71.02,70.89,70.98,43894.271020212895,37.5958,37.6436,37.5746,37.6224,43894.271
2010-04-22 12:10:00,70.98,71.07,70.98,71.04,111828.72862097836,37.6224,37.6701,37.6224,37.6542,111828.7286
2010-04-22 12:20:00,71.04,71.14,70.98,71.12,70446.1188853008,37.6542,37.7072,37.6224,37.6966,70446.1189
2010-04-22 12:30:00,71.14,71.27,71.06,71.23,77502.691065662,37.7072,37.7761,37.6648,37.7549,77502.6911
2010-04-22 12:40:00,71.24,71.24,71.14,71.16,33010.40545389308,37.7602,37.7602,37.7072,37.7178,33010.4055
2010-04-22 12:50:00,71.16,71.19,71.09,71.14,27628.27412988877,37.7178,37.7337,37.6807,37.7072,27628.2741
2010-04-22 13:00:00,71.14,71.4,71.1,71.39,80133.95526850855,37.7072,37.845,37.686,37.8397,80133.9553
2010-04-22 13:10:00,71.39,71.65,71.39,71.55,168520.51190049038,37.8397,37.9775,37.8397,37.9245,168520.5119
2010-04-22 13:20:00,71.55,71.63,71.52,71.53,65662.00215285254,37.9245,37.9669,37.9086,37.9139,65662.0022
2010-04-22 13:30:00,71.54,71.55,71.39,71.41,51548.85779213013,37.9192,37.9245,37.8397,37.8503,51548.8578
2010-04-22 13:40:00,71.41,71.51,71.39,71.5,78579.11733046286,37.8503,37.9033,37.8397,37.898,78579.1173
2010-04-22 13:50:00,71.52,71.71,71.44,71.65,133596.459753618,37.9086,38.0093,37.8662,37.9775,133596.4598
2010-04-22 14:00:00,71.66,71.67,71.5,71.6,58485.827054180125,37.9828,37.9881,37.898,37.951,58485.8271
2010-04-22 14:10:00,71.61,71.65,71.52,71.59,64585.57588805167,37.9563,37.9775,37.9086,37.9457,64585.5759
2010-04-22 14:20:00,71.59,71.76,71.55,71.75,93768.68795598613,37.9457,38.0358,37.9245,38.0305,93768.688
2010-04-22 14:30:00,71.75,71.78,71.66,71.7,131682.8130606387,38.0305,38.0464,37.9828,38.004,131682.8131
2010-04-22 14:40:00,71.69,71.72,71.59,71.59,77024.27939241719,37.9987,38.0146,37.9457,37.9457,77024.2794
2010-04-22 14:50:00,71.59,71.63,71.54,71.62,80014.35235019735,37.9457,37.9669,37.9192,37.9616,80014.3524
2010-04-22 15:00:00,71.63,71.65,71.58,71.6,49156.79942590599,37.9669,37.9775,37.9404,37.951,49156.7994
2010-04-22 15:10:00,71.6,71.72,71.55,71.7,85635.68951082407,37.951,38.0146,37.9245,38.004,85635.6895
2010-04-22 15:20:00,71.7,71.94,71.7,71.9,446477.69405573496,38.004,38.1312,38.004,38.11,446477.6941
2010-04-22 15:30:00,71.9,71.94,71.84,71.85,171151.77610333692,38.11,38.1312,38.0782,38.0835,171151.7761
2010-04-22 15:40:00,71.85,71.96,71.83,71.93,267910.5370171032,38.0835,38.1418,38.0729,38.1259,267910.537
2010-04-22 15:50:00,71.93,72.02,71.91,71.95,523980.385121397,38.1259,38.1736,38.1153,38.1365,523980.3851
2010-04-23 09:30:00,72.06,72.51,71.85,72.47,261212.77359167565,38.1948,38.4333,38.0835,38.4121,261212.7736
2010-04-23 09:40:00,72.46,72.48,72.0,72.07,199378.06482478173,38.4068,38.4174,38.163,38.2001,199378.0648
2010-04-23 09:50:00,72.07,72.39,71.99,72.36,206434.63700514293,38.2001,38.3697,38.1577,38.3538,206434.637
2010-04-23 10:00:00,72.37,72.72,72.36,72.71,282262.88721444807,38.3591,38.5446,38.3538,38.5393,282262.8872
2010-04-23 10:10:00,72.71,72.82,72.52,72.59,300442.5307977515,38.5393,38.5976,38.4386,38.4757,300442.5308
2010-04-23 10:20:00,72.53,72.62,72.47,72.5,99270.42219830165,38.4439,38.4916,38.4121,38.428,99270.4222
2010-04-23 10:30:00,72.49,72.55,72.27,72.36,145078.33991149385,38.4227,38.4545,38.3061,38.3538,145078.3399
2010-04-23 10:40:00,72.36,72.46,72.24,72.31,91855.04126300682,38.3538,38.4068,38.2902,38.3273,91855.0413
2010-04-23 10:50:00,72.32,72.41,72.26,72.33,135151.2976916637,38.3326,38.3803,38.3008,38.3379,135151.2977
2010-04-23 11:00:00,72.33,72.39,72.3,72.33,132280.8276521947,38.3379,38.3697,38.322,38.3379,132280.8277
2010-04-23 11:10:00,72.33,72.43,72.31,72.4,78698.72024877407,38.3379,38.3909,38.3273,38.375,78698.7202
2010-04-23 11:20:00,72.4,72.45,72.34,72.34,194235.13933739983,38.375,38.4015,38.3432,38.3432,194235.1393
2010-04-23 11:30:00,72.33,72.35,72.21,72.34,87908.144958737,38.3379,38.3485,38.2743,38.3432,87908.145
2010-04-23 11:40:00,72.34,72.34,72.21,72.27,39588.56596100945,38.3432,38.3432,38.2743,38.3061,39588.566
2010-04-23 11:50:00,72.27,72.28,72.2,72.24,25834.23035522067,38.3061,38.3114,38.269,38.2902,25834.2304
2010-04-23 12:00:00,72.24,72.29,72.21,72.24,59323.047482358576,38.2902,38.3167,38.2743,38.2902,59323.0475
2010-04-23 12:10:00,72.23,72.25,72.11,72.21,81449.58736993183,38.2849,38.2955,38.2213,38.2743,81449.5874
2010-04-23 12:20:00,72.19,72.2,72.09,72.1,42459.036000478416,38.2637,38.269,38.2107,38.216,42459.036
2010-04-23 12:30:00,72.11,72.13,71.99,72.04,70206.9130486784,38.2213,38.2319,38.1577,38.1842,70206.913
2010-04-23 12:40:00,72.03,72.05,71.98,71.99,29183.11206793446,38.1789,38.1895,38.1524,38.1577,29183.1121
2010-04-23 12:50:00,71.97,72.09,71.96,72.08,33130.008372204284,38.1471,38.2107,38.1418,38.2054,33130.0084
2010-04-23 13:00:00,72.07,72.13,72.05,72.06,96758.7609137663,38.2001,38.2319,38.1895,38.1948,96758.7609
2010-04-23 13:10:00,72.07,72.11,71.98,71.99,65781.60507116374,38.2001,38.2213,38.1524,38.1577,65781.6051
2010-04-23 13:20:00,71.98,72.02,71.93,71.93,58605.42997249133,38.1524,38.1736,38.1259,38.1259,58605.43
2010-04-23 13:30:00,71.95,72.03,71.95,72.02,45927.52063150341,38.1365,38.1789,38.1365,38.1736,45927.5206
2010-04-23 13:40:00,72.0,72.1,71.98,72.07,44731.49144839135,38.163,38.216,38.1524,38.2001,44731.4914
2010-04-23 13:50:00,72.07,72.07,71.97,71.97,43774.66810190169,38.2001,38.2001,38.1471,38.1471,43774.6681
2010-04-23 14:00:00,71.99,72.04,71.95,72.0,44013.8739385241,38.1577,38.1842,38.1365,38.163,44013.8739
2010-04-23 14:10:00,72.0,72.03,71.95,71.95,39827.77179763187,38.163,38.1789,38.1365,38.1365,39827.7718
2010-04-23 14:20:00,71.98,72.0,71.95,71.95,30498.74416935773,38.1524,38.163,38.1365,38.1365,30498.7442
2010-04-23 14:30:00,71.95,71.97,71.91,71.95,69848.10429374478,38.1365,38.1471,38.1153,38.1365,69848.1043
2010-04-23 14:40:00,71.95,72.0,71.93,72.0,58725.03289080254,38.1365,38.163,38.1259,38.163,58725.0329
2010-04-23 14:50:00,71.99,72.13,71.97,72.12,131443.60722401628,38.1577,38.2319,38.1471,38.2266,131443.6072
2010-04-23 15:00:00,72.12,72.14,72.04,72.05,108599.44982657576,38.2266,38.2372,38.1842,38.1895,108599.4498
2010-04-23 15:10:00,72.04,72.21,72.03,72.2,93768.68795598613,38.1842,38.2743,38.1789,38.269,93768.688
2010-04-23 15:20:00,72.19,72.25,72.16,72.16,87190.52744886976,38.2637,38.2955,38.2478,38.2478,87190.5274
2010-04-23 15:30:00,72.17,72.29,72.17,72.22,98552.8046884344,38.2531,38.3167,38.2531,38.2796,98552.8047
2010-04-23 15:40:00,72.23,72.38,72.15,72.32,259418.72981700755,38.2849,38.3644,38.2425,38.3326,259418.7298
2010-04-23 15:50:00,72.31,72.74,72.31,72.35,323047.4823585696,38.3273,38.5552,38.3273,38.3485,323047.4824
2010-04-26 09:30:00,72.59,73.03,72.52,73.02,293027.14986245666,38.4757,38.7089,38.4386,38.7036,293027.1499
2010-04-26 09:40:00,73.0,73.15,72.87,72.91,477215.6440617151,38.693,38.7725,38.6241,38.6453,477215.6441
2010-04-26 09:50:00,72.9,72.95,72.82,72.84,248176.0554957541,38.64,38.6665,38.5976,38.6082,248176.0555
2010-04-26 10:00:00,72.84,72.86,72.56,72.65,271737.8304030619,38.6082,38.6188,38.4598,38.5075,271737.8304
2010-04-26 10:10:00,72.65,72.79,72.57,72.72,229398.39732089464,38.5075,38.5817,38.4651,38.5446,229398.3973
2010-04-26 10:20:00,72.73,72.85,72.67,72.68,178208.34828369814,38.5499,38.6135,38.5181,38.5234,178208.3483
2010-04-26 10:30:00,72.68,72.77,72.67,72.67,93768.68795598613,38.5234,38.5711,38.5181,38.5181,93768.688
2010-04-26 10:40:00,72.67,72.99,72.6,72.96,150460.47123549815,38.5181,38.6877,38.481,38.6718,150460.4712
2010-04-26 10:50:00,72.97,73.14,72.97,73.13,151536.897500299,38.6771,38.7672,38.6771,38.7619,151536.8975
2010-04-26 11:00:00,73.13,73.14,73.06,73.13,156919.02882430333,38.7619,38.7672,38.7248,38.7619,156919.0288
2010-04-26 11:10:00,73.13,73.35,73.12,73.28,202009.3290276283,38.7619,38.8785,38.7566,38.8414,202009.329
2010-04-26 11:20:00,73.28,73.28,73.1,73.12,77741.89690228442,38.8414,38.8414,38.746,38.7566,77741.8969
2010-04-26 11:30:00,73.12,73.21,73.0,73.19,100944.86305465852,38.7566,38.8043,38.693,38.7937,100944.8631
2010-04-26 11:40:00,73.19,73.25,73.11,73.25,92453.05585456286,38.7937,38.8255,38.7513,38.8255,92453.0559
2010-04-26 11:50:00,73.23,73.28,73.08,73.24,180002.39205836624,38.8149,38.8414,38.7354,38.8202,180002.3921
2010-04-26 12:00:00,73.24,73.27,73.18,73.2,118526.49204640594,38.8202,38.8361,38.7884,38.799,118526.492
2010-04-26 12:10:00,73.2,73.21,73.14,73.15,97954.79009687837,38.799,38.8043,38.7672,38.7725,97954.7901
2010-04-26 12:20:00,73.16,73.29,73.14,73.18,123908.62337041023,38.7778,38.8467,38.7672,38.7884,123908.6234
2010-04-26 12:30:00,73.18,73.24,73.16,73.18,74991.02978112666,38.7884,38.8202,38.7778,38.7884,74991.0298
2010-04-26 12:40:00,73.18,73.28,73.17,73.24,108240.64107164217,38.7884,38.8414,38.7831,38.8202,108240.6411
2010-04-26 12:50:00,73.23,73.25,73.12,73.24,79655.54359526373,38.8149,38.8255,38.7566,38.8202,79655.5436
2010-04-26 13:00:00,73.23,73.28,73.23,73.24,129649.56344934818,38.8149,38.8414,38.8149,38.8202,129649.5634
2010-04-26 13:10:00,73.23,73.29,73.23,73.23,128333.9313479249,38.8149,38.8467,38.8149,38.8149,128333.9313
2010-04-26 13:20:00,73.23,73.23,73.16,73.17,81569.19028824304,38.8149,38.8149,38.7778,38.7831,81569.1903
2010-04-26 13:30:00,73.19,73.19,72.95,72.97,142925.48738189213,38.7937,38.7937,38.6665,38.6771,142925.4874
2010-04-26 13:40:00,72.97,73.07,72.93,73.01,140055.01734242318,38.6771,38.7301,38.6559,38.6983,140055.0173
2010-04-26 13:50:00,73.01,73.03,72.97,72.99,94486.30546585337,38.6983,38.7089,38.6771,38.6877,94486.3055
2010-04-26 14:00:00,72.98,73.02,72.95,72.99,157756.24925248176,38.6824,38.7036,38.6665,38.6877,157756.2493
2010-04-26 14:10:00,73.0,73.09,72.98,73.04,112665.9490491568,38.693,38.7407,38.6824,38.7142,112665.949
2010-04-26 14:20:00,73.04,73.08,73.01,73.08,103815.3330941275,38.7142,38.7354,38.6983,38.7354,103815.3331
2010-04-26 14:30:00,73.07,73.08,72.95,72.95,95084.3200574094,38.7301,38.7354,38.6665,38.6665,95084.3201
2010-04-26 14:40:00,72.95,73.0,72.9,73.0,108719.05274488698,38.6665,38.693,38.64,38.693,108719.0527
2010-04-26 14:50:00,73.0,73.01,72.94,72.95,191843.0809711757,38.693,38.6983,38.6612,38.6665,191843.081
2010-04-26 15:00:00,72.95,72.99,72.92,72.95,144839.13407487143,38.6665,38.6877,38.6506,38.6665,144839.1341
2010-04-26 15:10:00,72.95,73.16,72.92,73.08,285372.5630905394,38.6665,38.7778,38.6506,38.7354,285372.5631
2010-04-26 15:20:00,73.07,73.25,73.05,73.23,236096.16074632225,38.7301,38.8255,38.7195,38.8149,236096.1607
2010-04-26 15:30:00,73.23,73.38,73.22,73.36,331658.89247697644,38.8149,38.8945,38.8096,38.8838,331658.8925
2010-04-26 15:40:00,73.37,73.4,73.26,73.29,476258.8207152255,38.8891,38.9051,38.8308,38.8467,476258.8207
2010-04-26 15:50:00,73.28,73.31,73.11,73.16,589044.3726826935,38.8414,38.8573,38.7513,38.7778,589044.3727
2010-04-27 09:30:00,75.2,75.46,74.58,74.59,1774189.6902284415,39.8591,39.9969,39.5305,39.5358,1774189.6902
2010-04-27 09:40:00,74.61,75.17,74.52,75.14,749790.6948929555,39.5464,39.8432,39.4987,39.8273,749790.6949
2010-04-27 09:50:00,75.12,75.24,75.01,75.12,641430.450903002,39.8167,39.8803,39.7584,39.8167,641430.4509
2010-04-27 10:00:00,75.09,75.17,74.32,74.8,665709.843320177,39.8008,39.8432,39.3927,39.6471,665709.8433
2010-04-27 10:10:00,74.81,75.01,74.76,74.91,320655.42399234546,39.6524,39.7584,39.6259,39.7054,320655.424
2010-04-27 10:20:00,74.93,75.0,74.68,74.86,285850.97476378427,39.716,39.7531,39.5835,39.6789,285850.9748
2010-04-27 10:30:00,74.81,74.88,74.71,74.72,231072.8381772516,39.6524,39.6895,39.5994,39.6047,231072.8382
2010-04-27 10:40:00,74.72,74.74,74.56,74.61,211218.7537375912,39.6047,39.6153,39.5199,39.5464,211218.7537
2010-04-27 10:50:00,74.61,74.67,74.44,74.63,190407.84595144124,39.5464,39.5782,39.4563,39.557,190407.846
2010-04-27 11:00:00,74.63,74.79,74.55,74.71,180720.00956823348,39.557,39.6418,39.5146,39.5994,180720.0096
2010-04-27 11:10:00,74.67,74.79,74.47,74.51,295778.0169836144,39.5782,39.6418,39.4722,39.4934,295778.017
2010-04-27 11:20:00,74.51,74.63,74.14,74.14,482478.1724674082,39.4934,39.557,39.2973,39.2973,482478.1725
2010-04-27 11:30:00,74.13,74.34,73.81,74.06,330702.0691304868,39.292,39.4033,39.1224,39.2549,330702.0691
2010-04-27 11:40:00,74.1,74.5,73.93,73.93,279033.60842004546,39.2761,39.4881,39.186,39.186,279033.6084
2010-04-27 11:50:00,73.93,74.02,73.48,73.64,566559.0240401867,39.186,39.2337,38.9475,39.0323,566559.024
2010-04-27 12:00:00,73.65,73.71,73.57,73.65,150221.26539887575,39.0376,39.0694,38.9952,39.0376,150221.2654
2010-04-27 12:10:00,73.64,73.69,73.38,73.64,237172.58701112308,39.0323,39.0588,38.8945,39.0323,237172.587
2010-04-27 12:20:00,73.64,73.8,73.58,73.74,166128.45353426624,39.0323,39.1171,39.0005,39.0853,166128.4535
2010-04-27 12:30:00,73.7,74.18,73.65,74.15,214448.03253199373,39.0641,39.3185,39.0376,39.3026,214448.0325
2010-04-27 12:40:00,74.17,74.33,74.02,74.24,202607.3436191843,39.3132,39.398,39.2337,39.3503,202607.3436
2010-04-27 12:50:00,74.24,74.36,74.18,74.31,152732.9266834111,39.3503,39.4139,39.3185,39.3874,152732.9267
2010-04-27 13:00:00,74.32,74.35,74.12,74.16,98193.9959335008,39.3927,39.4086,39.2867,39.3079,98193.9959
2010-04-27 13:10:00,74.13,74.36,74.05,74.33,118048.08037316112,39.292,39.4139,39.2496,39.398,118048.0804
2010-04-27 13:20:00,74.3,74.54,74.22,74.54,200454.4910895826,39.3821,39.5093,39.3397,39.5093,200454.4911
2010-04-27 13:30:00,74.56,74.72,74.5,74.52,232747.27903360844,39.5199,39.6047,39.4881,39.4987,232747.279
2010-04-27 13:40:00,74.53,74.67,74.36,74.51,206793.4457600765,39.504,39.5782,39.4139,39.4934,206793.4458
2010-04-27 13:50:00,74.5,74.63,74.44,74.48,68532.4721923215,39.4881,39.557,39.4563,39.4775,68532.4722
2010-04-27 14:00:00,74.47,74.47,74.35,74.35,141370.64944384643,39.4722,39.4722,39.4086,39.4086,141370.6494
2010-04-27 14:10:00,74.35,74.39,74.2,74.2,111230.71402942232,39.4086,39.4298,39.3291,39.3291,111230.714
2010-04-27 14:20:00,74.21,74.21,74.1,74.14,135151.2976916637,39.3344,39.3344,39.2761,39.2973,135151.2977
2010-04-27 14:30:00,74.12,74.2,73.94,73.99,164812.82143284296,39.2867,39.3291,39.1913,39.2178,164812.8214
2010-04-27 14:40:00,73.99,74.05,73.93,73.96,160267.9105370171,39.2178,39.2496,39.186,39.2019,160267.9105
2010-04-27 14:50:00,73.95,74.03,73.93,73.98,221145.79595742136,39.1966,39.239,39.186,39.2125,221145.796
2010-04-27 15:00:00,73.98,73.99,73.88,73.94,198899.6531515369,39.2125,39.2178,39.1595,39.1913,198899.6532
2010-04-27 15:10:00,73.94,74.1,73.79,74.08,213730.4150221265,39.1913,39.2761,39.1118,39.2655,213730.415
2010-04-27 15:20:00,74.09,74.16,73.87,73.9,164693.21851453176,39.2708,39.3079,39.1542,39.1701,164693.2185
2010-04-27 15:30:00,73.89,73.9,73.76,73.86,246382.011721086,39.1648,39.1701,39.0959,39.1489,246382.0117
2010-04-27 15:40:00,73.86,73.86,73.59,73.62,394450.42459036,39.1489,39.1489,39.0058,39.0217,394450.4246
2010-04-27 15:50:00,73.63,73.67,73.53,73.53,842004.5449108959,39.027,39.0482,38.974,38.974,842004.5449
2010-04-28 09:30:00,74.32,74.48,73.82,74.12,558784.8343499582,39.3927,39.4775,39.1277,39.2867,558784.8343
2010-04-28 09:40:00,74.14,74.33,74.07,74.29,300801.3395526851,39.2973,39.398,39.2602,39.3768,300801.3396
2010-04-28 09:50:00,74.29,74.4,73.99,74.05,352709.00609974883,39.3768,39.4351,39.2178,39.2496,352709.0061
2010-04-28 10:00:00,74.05,74.1,73.89,74.05,256189.45102260492,39.2496,39.2761,39.1648,39.2496,256189.451
2010-04-28 10:10:00,74.05,74.24,73.95,74.24,216600.8850615955,39.2496,39.3503,39.1966,39.3503,216600.8851
2010-04-28 10:20:00,74.24,74.32,74.1,74.22,135151.2976916637,39.3503,39.3927,39.2761,39.3397,135151.2977
2010-04-28 10:30:00,74.24,74.32,74.01,74.08,148786.03037914127,39.3503,39.3927,39.2284,39.2655,148786.0304
2010-04-28 10:40:00,74.09,74.13,74.0,74.05,191005.86054299725,39.2708,39.292,39.2231,39.2496,191005.8605
2010-04-28 10:50:00,74.06,74.06,73.91,74.0,168520.51190049038,39.2549,39.2549,39.1754,39.2231,168520.5119
2010-04-28 11:00:00,73.99,74.15,73.95,73.98,149862.45664394213,39.2178,39.3026,39.1966,39.2125,149862.4566
2010-04-28 11:10:00,73.99,74.16,73.91,74.14,166128.45353426624,39.2178,39.3079,39.1754,39.2973,166128.4535
2010-04-28 11:20:00,74.15,74.15,73.58,73.67,351632.579834948,39.3026,39.3026,39.0005,39.0482,351632.5798
2010-04-28 11:30:00,73.67,73.73,73.44,73.52,287764.62145676353,39.0482,39.08,38.9263,38.9687,287764.6215
2010-04-28 11:40:00,73.49,73.71,73.49,73.68,206793.4457600765,38.9528,39.0694,38.9528,39.0535,206793.4458
2010-04-28 11:50:00,73.66,73.76,73.53,73.64,104293.74476737234,39.0429,39.0959,38.974,39.0323,104293.7448
2010-04-28 12:00:00,73.64,73.65,73.4,73.42,130965.19555077144,39.0323,39.0376,38.9051,38.9157,130965.1956
2010-04-28 12:10:00,73.41,73.42,73.3,73.34,124387.03504365508,38.9104,38.9157,38.852,38.8732,124387.035
2010-04-28 12:20:00,73.34,73.7,73.28,73.61,169836.14400191366,38.8732,39.0641,38.8414,39.0164,169836.144
2010-04-28 12:30:00,73.6,73.65,73.55,73.6,174500.65781605072,39.0111,39.0376,38.9846,39.0111,174500.6578
2010-04-28 12:40:00,73.6,73.64,73.54,73.59,132878.84224375075,39.0111,39.0323,38.9793,39.0058,132878.8422
2010-04-28 12:50:00,73.59,73.7,73.59,73.62,94247.09962923096,39.0058,39.0641,39.0058,39.0217,94247.0996
2010-04-28 13:00:00,73.62,73.62,73.54,73.58,56452.57744288961,39.0217,39.0217,38.9793,39.0005,56452.5774
2010-04-28 13:10:00,73.58,73.64,73.48,73.64,84798.46908264562,39.0005,39.0323,38.9475,39.0323,84798.4691
2010-04-28 13:20:00,73.64,73.74,73.62,73.65,97595.98134194476,39.0323,39.0853,39.0217,39.0376,97595.9813
2010-04-28 13:30:00,73.65,73.77,73.65,73.77,67934.45760076547,39.0376,39.1012,39.0376,39.1012,67934.4576
2010-04-28 13:40:00,73.77,73.78,73.68,73.71,55495.75409639996,39.1012,39.1065,39.0535,39.0694,55495.7541
2010-04-28 13:50:00,73.72,73.79,73.69,73.79,48917.593589283584,39.0747,39.1118,39.0588,39.1118,48917.5936
2010-04-28 14:00:00,73.8,73.91,73.8,73.88,123191.005860543,39.1171,39.1754,39.1171,39.1595,123191.0059
2010-04-28 14:10:00,73.87,73.99,73.85,73.89,87908.144958737,39.1542,39.2178,39.1436,39.1648,87908.145
2010-04-28 14:20:00,73.92,74.11,73.84,73.95,122951.8000239206,39.1807,39.2814,39.1383,39.1966,122951.8
2010-04-28 14:30:00,73.94,74.04,73.83,73.99,90300.20332496113,39.1913,39.2443,39.133,39.2178,90300.2033
2010-04-28 14:40:00,73.99,74.02,73.75,73.78,93170.6733644301,39.2178,39.2337,39.0906,39.1065,93170.6734
2010-04-28 14:50:00,73.77,74.04,73.74,74.01,109915.08192799904,39.1012,39.2443,39.0853,39.2284,109915.0819
2010-04-28 15:00:00,74.03,74.07,73.85,73.88,128812.34302116973,39.239,39.2602,39.1436,39.1595,128812.343
2010-04-28 15:10:00,73.88,73.92,73.79,73.88,86831.71869393614,39.1595,39.1807,39.1118,39.1595,86831.7187
2010-04-28 15:20:00,73.88,73.91,73.82,73.84,113981.58115058008,39.1595,39.1754,39.1277,39.1383,113981.5812
2010-04-28 15:30:00,73.85,73.94,73.66,73.66,180720.00956823348,39.1436,39.1913,39.0429,39.0429,180720.0096
2010-04-28 15:40:00,73.67,73.82,73.55,73.59,216242.07630666188,39.0482,39.1277,38.9846,39.0058,216242.0763
2010-04-28 15:50:00,73.59,73.81,73.55,73.79,343738.7872264084,39.0058,39.1224,38.9846,39.1118,343738.7872
2010-04-29 09:30:00,74.36,74.75,74.11,74.75,235856.95490969985,39.4139,39.6206,39.2814,39.6206,235856.9549
2010-04-29 09:40:00,74.75,74.83,74.56,74.57,248415.2613323765,39.6206,39.663,39.5199,39.5252,248415.2613
2010-04-29 09:50:00,74.56,74.72,74.45,74.51,121875.37375911971,39.5199,39.6047,39.4616,39.4934,121875.3738
2010-04-29 10:00:00,74.5,74.63,74.41,74.62,156919.02882430333,39.4881,39.557,39.4404,39.5517,156919.0288
2010-04-29 10:10:00,74.61,74.68,74.56,74.62,109915.08192799904,39.5464,39.5835,39.5199,39.5517,109915.0819
2010-04-29 10:20:00,74.62,75.0,74.61,74.96,200693.696926205,39.5517,39.7531,39.5464,39.7319,200693.6969
2010-04-29 10:30:00,74.96,75.03,74.91,75.03,185384.5233823705,39.7319,39.769,39.7054,39.769,185384.5234
2010-04-29 10:40:00,75.02,75.16,75.0,75.12,231312.044013874,39.7637,39.8379,39.7531,39.8167,231312.044
2010-04-29 10:50:00,75.12,75.16,74.91,74.93,115656.02200693698,39.8167,39.8379,39.7054,39.716,115656.022
2010-04-29 11:00:00,74.92,75.09,74.89,75.01,177490.7307738309,39.7107,39.8008,39.6948,39.7584,177490.7308
2010-04-29 11:10:00,75.01,75.07,74.96,75.01,105609.3768687956,39.7584,39.7902,39.7319,39.7584,105609.3769
2010-04-29 11:20:00,74.96,75.1,74.94,75.08,91017.82083482838,39.7319,39.8061,39.7213,39.7955,91017.8208
2010-04-29 11:30:00,75.09,75.17,75.03,75.17,84439.660327712,39.8008,39.8432,39.769,39.8432,84439.6603
2010-04-29 11:40:00,75.16,75.25,75.04,75.07,767970.3384762589,39.8379,39.8856,39.7743,39.7902,767970.3385
2010-04-29 11:50:00,75.08,75.13,75.02,75.1,55615.35701471116,39.7955,39.822,39.7637,39.8061,55615.357
2010-04-29 12:00:00,75.11,75.2,75.02,75.07,52625.28405693099,39.8114,39.8591,39.7637,39.7902,52625.2841
2010-04-29 12:10:00,75.07,75.16,75.0,75.11,74273.41227125943,39.7902,39.8379,39.7531,39.8114,74273.4123
2010-04-29 12:20:00,75.1,75.14,74.97,75.07,67097.23717258702,39.8061,39.8273,39.7372,39.7902,67097.2372
2010-04-29 12:30:00,75.07,75.16,75.04,75.05,67336.44300920943,39.7902,39.8379,39.7743,39.7796,67336.443
2010-04-29 12:40:00,75.05,75.2,75.0,75.06,81569.19028824304,39.7796,39.8591,39.7531,39.7849,81569.1903
2010-04-29 12:50:00,75.07,75.12,75.01,75.08,76785.07355579476,39.7902,39.8167,39.7584,39.7955,76785.0736
2010-04-29 13:00:00,75.07,75.12,75.01,75.07,98792.01052505682,39.7902,39.8167,39.7584,39.7902,98792.0105
2010-04-29 13:10:00,75.08,75.1,74.99,75.02,55854.562851333576,39.7955,39.8061,39.7478,39.7637,55854.5629
2010-04-29 13:20:00,75.03,75.09,75.02,75.09,64465.97296974046,39.769,39.8008,39.7637,39.8008,64465.973
2010-04-29 13:30:00,75.07,75.12,75.05,75.09,46884.34397799306,39.7902,39.8167,39.7796,39.8008,46884.344
2010-04-29 13:40:00,75.09,75.09,74.99,75.01,44851.09436670255,39.8008,39.8008,39.7478,39.7584,44851.0944
2010-04-29 13:50:00,75.01,75.04,74.96,75.02,53223.29864848703,39.7584,39.7743,39.7319,39.7637,53223.2986
2010-04-29 14:00:00,75.02,75.04,74.93,74.95,111709.12570266717,39.7637,39.7743,39.716,39.7266,111709.1257
2010-04-29 14:10:00,74.95,75.0,74.92,74.99,108719.05274488698,39.7266,39.7531,39.7107,39.7478,108719.0527
2010-04-29 14:20:00,74.98,74.99,74.81,74.86,101901.6864011482,39.7425,39.7478,39.6524,39.6789,101901.6864
2010-04-29 14:30:00,74.86,74.87,74.74,74.75,143882.31072838177,39.6789,39.6842,39.6153,39.6206,143882.3107
2010-04-29 14:40:00,74.76,74.77,74.66,74.68,103456.52433919389,39.6259,39.6312,39.5729,39.5835,103456.5243
2010-04-29 14:50:00,74.68,74.72,74.61,74.66,126061.47590001197,39.5835,39.6047,39.5464,39.5729,126061.4759
2010-04-29 15:00:00,74.66,74.66,74.57,74.62,151536.897500299,39.5729,39.5729,39.5252,39.5517,151536.8975
2010-04-29 15:10:00,74.61,74.65,74.52,74.61,114340.3899055137,39.5464,39.5676,39.4987,39.5464,114340.3899
2010-04-29 15:20:00,74.61,74.71,74.56,74.71,157995.4550891042,39.5464,39.5994,39.5199,39.5994,157995.4551
2010-04-29 15:30:00,74.71,74.8,74.7,74.72,248893.67300562136,39.5994,39.6471,39.5941,39.6047,248893.673
2010-04-29 15:40:00,74.72,74.76,74.64,74.66,233225.6907068533,39.6047,39.6259,39.5623,39.5729,233225.6907
2010-04-29 15:50:00,74.65,74.77,74.64,74.73,549814.6154766177,39.5676,39.6312,39.5623,39.61,549814.6155
2010-04-30 09:30:00,74.16,74.89,74.16,74.83,258461.9064705179,39.3079,39.6948,39.3079,39.663,258461.9065
2010-04-30 09:40:00,74.83,75.0,74.58,74.61,156440.61715105848,39.663,39.7531,39.5305,39.5464,156440.6172
2010-04-30 09:50:00,74.61,74.77,74.48,74.66,228561.1768927162,39.5464,39.6312,39.4775,39.5729,228561.1769
2010-04-30 10:00:00,74.65,74.73,74.29,74.39,161583.54263844038,39.5676,39.61,39.3768,39.4298,161583.5426
2010-04-30 10:10:00,74.39,74.56,74.25,74.43,104174.14184906112,39.4298,39.5199,39.3556,39.451,104174.1418
2010-04-30 10:20:00,74.4,74.71,74.4,74.66,112307.14029422318,39.4351,39.5994,39.4351,39.5729,112307.1403
2010-04-30 10:30:00,74.66,74.72,74.53,74.58,152254.51501016624,39.5729,39.6047,39.504,39.5305,152254.515
2010-04-30 10:40:00,74.61,74.91,74.57,74.83,94964.7171390982,39.5464,39.7054,39.5252,39.663,94964.7171
2010-04-30 10:50:00,74.83,74.88,74.76,74.86,59562.25331898098,39.663,39.6895,39.6259,39.6789,59562.2533
2010-04-30 11:00:00,74.88,74.91,74.71,74.73,67097.23717258702,39.6895,39.7054,39.5994,39.61,67097.2372
2010-04-30 11:10:00,74.74,74.84,74.68,74.71,43535.46226527928,39.6153,39.6683,39.5835,39.5994,43535.4623
2010-04-30 11:20:00,74.7,74.74,74.61,74.63,49156.79942590599,39.5941,39.6153,39.5464,39.557,49156.7994
2010-04-30 11:30:00,74.67,74.71,74.56,74.66,42459.036000478416,39.5782,39.5994,39.5199,39.5729,42459.036
2010-04-30 11:40:00,74.66,74.74,74.66,74.69,43057.05059203445,39.5729,39.6153,39.5729,39.5888,43057.0506
2010-04-30 11:50:00,74.69,74.71,74.59,74.67,50352.82860901806,39.5888,39.5994,39.5358,39.5782,50352.8286
2010-04-30 12:00:00,74.68,74.71,74.54,74.58,86233.7041023801,39.5835,39.5994,39.5093,39.5305,86233.7041
2010-04-30 12:10:00,74.58,74.63,74.44,74.47,187537.37591197225,39.5305,39.557,39.4563,39.4722,187537.3759
2010-04-30 12:20:00,74.47,74.47,74.25,74.26,172347.805286449,39.4722,39.4722,39.3556,39.3609,172347.8053
2010-04-30 12:30:00,74.28,74.41,74.25,74.39,98792.01052505682,39.3715,39.4404,39.3556,39.4298,98792.0105
2010-04-30 12:40:00,74.4,74.52,74.4,74.48,75708.6472909939,39.4351,39.4987,39.4351,39.4775,75708.6473
2010-04-30 12:50:00,74.49,74.53,74.21,74.3,98672.4076067456,39.4828,39.504,39.3344,39.3821,98672.4076
2010-04-30 13:00:00,74.3,74.42,74.16,74.21,89343.37997847148,39.3821,39.4457,39.3079,39.3344,89343.38
2010-04-30 13:10:00,74.21,74.33,74.18,74.3,47482.3585695491,39.3344,39.398,39.3185,39.3821,47482.3586
2010-04-30 13:20:00,74.31,74.32,74.16,74.25,58605.42997249133,39.3874,39.3927,39.3079,39.3556,58605.43
2010-04-30 13:30:00,74.25,74.32,74.17,74.28,94366.70254754215,39.3556,39.3927,39.3132,39.3715,94366.7025
2010-04-30 13:40:00,74.3,74.39,74.19,74.21,78339.91149384045,39.3821,39.4298,39.3238,39.3344,78339.9115
2010-04-30 13:50:00,74.22,74.23,74.1,74.14,55974.16576964478,39.3397,39.345,39.2761,39.2973,55974.1658
2010-04-30 14:00:00,74.14,74.17,74.02,74.15,75589.04437268269,39.2973,39.3132,39.2337,39.3026,75589.0444
2010-04-30 14:10:00,74.15,74.26,74.13,74.15,114699.19866044732,39.3026,39.3609,39.292,39.3026,114699.1987
2010-04-30 14:20:00,74.13,74.24,74.1,74.14,64944.38464298529,39.292,39.3503,39.2761,39.2973,64944.3846
2010-04-30 14:30:00,74.13,74.18,73.99,74.0,95562.73173065424,39.292,39.3185,39.2178,39.2231,95562.7317
2010-04-30 14:40:00,73.99,74.07,73.91,74.01,166487.26228919986,39.2178,39.2602,39.1754,39.2284,166487.2623
2010-04-30 14:50:00,74.0,74.18,74.0,74.14,139217.7969142447,39.2231,39.3185,39.2231,39.2973,139217.7969
2010-04-30 15:00:00,74.1,74.18,74.05,74.13,187417.77299366103,39.2761,39.3185,39.2496,39.292,187417.773
2010-04-30 15:10:00,74.15,74.33,74.12,74.32,152254.51501016624,39.3026,39.398,39.2867,39.3927,152254.515
2010-04-30 15:20:00,74.32,74.41,74.27,74.35,251166.12845353427,39.3927,39.4404,39.3662,39.4086,251166.1285
2010-04-30 15:30:00,74.35,74.43,74.25,74.25,323286.688195192,39.4086,39.451,39.3556,39.3556,323286.6882
2010-04-30 15:40:00,74.25,74.25,74.08,74.16,425188.3745963402,39.3556,39.3556,39.2655,39.3079,425188.3746
2010-04-30 15:50:00,74.16,74.29,74.05,74.07,555555.5555555556,39.3079,39.3768,39.2496,39.2602,555555.5556
2010-05-03 09:30:00,74.57,74.57,74.1,74.32,194593.94809233348,39.5252,39.5252,39.2761,39.3927,194593.9481
2010-05-03 09:40:00,74.32,74.41,74.27,74.38,160028.7047003947,39.3927,39.4404,39.3662,39.4245,160028.7047
2010-05-03 09:50:00,74.39,74.61,74.31,74.61,116254.036598493,39.4298,39.5464,39.3874,39.5464,116254.0366
2010-05-03 10:00:00,74.61,74.71,74.47,74.66,137423.7531395766,39.5464,39.5994,39.4722,39.5729,137423.7531
2010-05-03 10:10:00,74.67,74.74,74.6,74.63,114459.99282382493,39.5782,39.6153,39.5411,39.557,114459.9928
2010-05-03 10:20:00,74.63,74.87,74.63,74.86,130486.7838775266,39.557,39.6842,39.557,39.6789,130486.7839
2010-05-03 10:30:00,74.86,74.89,74.75,74.8,137423.7531395766,39.6789,39.6948,39.6206,39.6471,137423.7531
2010-05-03 10:40:00,74.79,74.86,74.74,74.82,120320.53582107404,39.6418,39.6789,39.6153,39.6577,120320.5358
2010-05-03 10:50:00,74.82,74.88,74.76,74.84,152493.72084678867,39.6577,39.6895,39.6259,39.6683,152493.7208
2010-05-03 11:00:00,74.83,74.91,74.76,74.86,105130.96519555076,39.663,39.7054,39.6259,39.6789,105130.9652
2010-05-03 11:10:00,74.84,74.9,74.81,74.85,101782.08348283698,39.6683,39.7001,39.6524,39.6736,101782.0835
2010-05-03 11:20:00,74.86,74.91,74.72,74.84,113383.56655902404,39.6789,39.7054,39.6047,39.6683,113383.5666
2010-05-03 11:30:00,74.84,74.87,74.73,74.73,88027.7478770482,39.6683,39.6842,39.61,39.61,88027.7479
2010-05-03 11:40:00,74.74,74.77,74.69,74.71,96280.34924052148,39.6153,39.6312,39.5888,39.5994,96280.3492
2010-05-03 11:50:00,74.71,74.74,74.67,74.7,76785.07355579476,39.5994,39.6153,39.5782,39.5941,76785.0736
2010-05-03 12:00:00,74.7,74.76,74.67,74.71,71642.14806841288,39.5941,39.6259,39.5782,39.5994,71642.1481
2010-05-03 12:10:00,74.69,74.72,74.64,74.72,75469.4414543715,39.5888,39.6047,39.5623,39.6047,75469.4415
2010-05-03 12:20:00,74.71,75.1,74.7,75.07,196627.197703624,39.5994,39.8061,39.5941,39.7902,196627.1977
2010-05-03 12:30:00,75.07,75.13,75.01,75.04,109556.27317306543,39.7902,39.822,39.7584,39.7743,109556.2732
2010-05-03 12:40:00,75.05,75.13,75.04,75.07,95562.73173065424,39.7796,39.822,39.7743,39.7902,95562.7317
2010-05-03 12:50:00,75.07,75.19,75.05,75.19,103695.7301758163,39.7902,39.8538,39.7796,39.8538,103695.7302
2010-05-03 13:00:00,75.19,75.19,75.05,75.11,92572.65877287406,39.8538,39.8538,39.7796,39.8114,92572.6588
2010-05-03 13:10:00,75.1,75.17,75.07,75.14,92572.65877287406,39.8061,39.8432,39.7902,39.8273,92572.6588
2010-05-03 13:20:00,75.15,75.22,75.15,75.21,94725.5113024758,39.8326,39.8697,39.8326,39.8644,94725.5113
2010-05-03 13:30:00,75.21,75.24,75.19,75.23,125343.85839014471,39.8644,39.8803,39.8538,39.875,125343.8584
2010-05-03 13:40:00,75.22,75.25,75.21,75.23,128333.9313479249,39.8697,39.8856,39.8644,39.875,128333.9313
2010-05-03 13:50:00,75.24,75.25,75.19,75.2,205836.6224135869,39.8803,39.8856,39.8538,39.8591,205836.6224
2010-05-03 14:00:00,75.2,75.22,75.14,75.17,120798.94749431888,39.8591,39.8697,39.8273,39.8432,120798.9475
2010-05-03 14:10:00,75.17,75.2,75.13,75.2,84678.86616433441,39.8432,39.8591,39.822,39.8591,84678.8662
2010-05-03 14:20:00,75.21,75.24,75.2,75.23,141729.45819878005,39.8644,39.8803,39.8591,39.875,141729.4582
2010-05-03 14:30:00,75.23,75.25,75.22,75.22,125463.46130845594,39.875,39.8856,39.8697,39.8697,125463.4613
2010-05-03 14:40:00,75.23,75.24,75.15,75.18,136706.13562970937,39.875,39.8803,39.8326,39.8485,136706.1356
2010-05-03 14:50:00,75.19,75.22,75.17,75.19,77143.88231072838,39.8538,39.8697,39.8432,39.8538,77143.8823
2010-05-03 15:00:00,75.19,75.24,75.16,75.22,142805.8844635809,39.8538,39.8803,39.8379,39.8697,142805.8845
2010-05-03 15:10:00,75.21,75.23,75.18,75.22,109915.08192799904,39.8644,39.875,39.8485,39.8697,109915.0819
2010-05-03 15:20:00,75.21,75.24,75.17,75.19,238727.4249491688,39.8644,39.8803,39.8432,39.8538,238727.4249
2010-05-03 15:30:00,75.19,75.21,75.12,75.12,223537.8543236455,39.8538,39.8644,39.8167,39.8167,223537.8543
2010-05-03 15:40:00,75.12,75.2,75.08,75.19,176892.71618227486,39.8167,39.8591,39.7955,39.8538,176892.7162
2010-05-03 15:50:00,75.19,75.21,75.07,75.13,320177.0123191006,39.8538,39.8644,39.7902,39.822,320177.0123
2010-05-04 09:30:00,74.6,74.6,73.31,73.62,333094.1274967109,39.5411,39.5411,38.8573,39.0217,333094.1275
2010-05-04 09:40:00,73.62,73.84,73.35,73.8,156321.0142327473,39.0217,39.1383,38.8785,39.1171,156321.0142
2010-05-04 09:50:00,73.8,73.99,73.58,73.82,148905.63329745247,39.1171,39.2178,39.0005,39.1277,148905.6333
2010-05-04 10:00:00,73.8,73.9,73.59,73.67,173424.23155124986,39.1171,39.1701,39.0058,39.0482,173424.2316
2010-05-04 10:10:00,73.65,73.8,73.61,73.76,108121.03815333094,39.0376,39.1171,39.0164,39.0959,108121.0382
2010-05-04 10:20:00,73.77,73.86,73.61,73.64,91376.629589762,39.1012,39.1489,39.0164,39.0323,91376.6296
2010-05-04 10:30:00,73.64,73.66,73.13,73.27,347326.87477574457,39.0323,39.0429,38.7619,38.8361,347326.8748
2010-05-04 10:40:00,73.28,73.36,73.2,73.34,105370.1710321732,38.8414,38.8838,38.799,38.8732,105370.171
2010-05-04 10:50:00,73.34,73.38,73.13,73.13,144001.913646693,38.8732,38.8945,38.7619,38.7619,144001.9136
2010-05-04 11:00:00,73.13,73.23,73.06,73.23,150580.07415380937,38.7619,38.8149,38.7248,38.8149,150580.0742
2010-05-04 11:10:00,73.22,73.29,73.17,73.22,114938.40449706971,38.8096,38.8467,38.7831,38.8096,114938.4045
2010-05-04 11:20:00,73.21,73.32,73.17,73.24,133237.65099868437,38.8043,38.8626,38.7831,38.8202,133237.651
2010-05-04 11:30:00,73.26,73.39,73.23,73.29,97356.77550532234,38.8308,38.8998,38.8149,38.8467,97356.7755
2010-05-04 11:40:00,73.29,73.34,73.17,73.2,78100.70565721804,38.8467,38.8732,38.7831,38.799,78100.7057
2010-05-04 11:50:00,73.19,73.35,73.16,73.33,90180.60040664992,38.7937,38.8785,38.7778,38.8679,90180.6004
2010-05-04 12:00:00,73.33,73.35,73.2,73.28,101064.46597296976,38.8679,38.8785,38.799,38.8414,101064.466
2010-05-04 12:10:00,73.24,73.33,73.13,73.22,113383.56655902404,38.8202,38.8679,38.7619,38.8096,113383.5666
2010-05-04 12:20:00,73.21,73.21,72.86,72.97,120559.74165769646,38.8043,38.8043,38.6188,38.6771,120559.7417
2010-05-04 12:30:00,72.98,73.31,72.92,73.29,63389.5467049396,38.6824,38.8573,38.6506,38.8467,63389.5467
2010-05-04 12:40:00,73.29,73.38,73.14,73.37,80612.36694175338,38.8467,38.8945,38.7672,38.8891,80612.3669
2010-05-04 12:50:00,73.38,73.43,73.26,73.34,311804.80803731614,38.8945,38.921,38.8308,38.8732,311804.808
2010-05-04 13:00:00,73.33,73.45,73.33,73.41,60399.47374715944,38.8679,38.9316,38.8679,38.9104,60399.4737
2010-05-04 13:10:00,73.43,73.44,73.22,73.22,88386.55663198183,38.921,38.9263,38.8096,38.8096,88386.5566
2010-05-04 13:20:00,73.23,73.28,73.15,73.18,59681.8562372922,38.8149,38.8414,38.7725,38.7884,59681.8562
2010-05-04 13:30:00,73.18,73.3,73.18,73.23,47960.77024279393,38.7884,38.852,38.7884,38.8149,47960.7702
2010-05-04 13:40:00,73.25,73.38,73.2,73.35,52266.47530199737,38.8255,38.8945,38.799,38.8785,52266.4753
2010-05-04 13:50:00,73.35,73.38,73.22,73.25,94366.70254754215,38.8785,38.8945,38.8096,38.8255,94366.7025
2010-05-04 14:00:00,73.25,73.25,73.07,73.18,75589.04437268269,38.8255,38.8255,38.7301,38.7884,75589.0444
2010-05-04 14:10:00,73.18,73.22,73.03,73.06,47003.94689630428,38.7884,38.8096,38.7089,38.7248,47003.9469
2010-05-04 14:20:00,73.06,73.18,72.98,73.09,81449.58736993183,38.7248,38.7884,38.6824,38.7407,81449.5874
2010-05-04 14:30:00,73.09,73.21,73.01,73.02,91974.64418131804,38.7407,38.8043,38.6983,38.7036,91974.6442
2010-05-04 14:40:00,73.02,73.1,72.98,73.02,209305.1070446119,38.7036,38.746,38.6824,38.7036,209305.107
2010-05-04 14:50:00,73.03,73.05,72.95,72.97,234421.7198899653,38.7089,38.7195,38.6665,38.6771,234421.7199
2010-05-04 15:00:00,72.98,73.18,72.92,73.12,177969.14244707572,38.6824,38.7884,38.6506,38.7566,177969.1424
2010-05-04 15:10:00,73.11,73.17,73.03,73.12,147590.0011960292,38.7513,38.7831,38.7089,38.7566,147590.0012
2010-05-04 15:20:00,73.12,73.16,73.03,73.08,169357.73232866882,38.7566,38.7778,38.7089,38.7354,169357.7323
2010-05-04 15:30:00,73.07,73.14,72.99,73.0,223896.66307857912,38.7301,38.7672,38.6877,38.693,223896.6631
2010-05-04 15:40:00,73.01,73.08,72.75,73.05,487740.7008731013,38.6983,38.7354,38.5605,38.7195,487740.7009
2010-05-04 15:50:00,73.05,73.35,73.01,73.31,541562.0141131444,38.7195,38.8785,38.6983,38.8573,541562.0141
2010-05-05 09:30:00,72.77,72.92,72.11,72.44,316469.3218514532,38.5711,38.6506,38.2213,38.3962,316469.3219
2010-05-05 09:40:00,72.42,72.62,72.32,72.37,226049.51560818084,38.3856,38.4916,38.3326,38.3591,226049.5156
2010-05-05 09:50:00,72.38,72.59,72.09,72.51,188254.9934218395,38.3644,38.4757,38.2107,38.4333,188254.9934
2010-05-05 10:00:00,72.51,72.6,72.41,72.51,171988.99653151538,38.4333,38.481,38.3803,38.4333,171988.9965
2010-05-05 10:10:00,72.51,72.87,72.4,72.8,144480.3253199378,38.4333,38.6241,38.375,38.587,144480.3253
2010-05-05 10:20:00,72.81,72.87,72.64,72.64,103934.9360124387,38.5923,38.6241,38.5022,38.5022,103934.936
2010-05-05 10:30:00,72.65,72.67,72.41,72.41,141131.44360722404,38.5075,38.5181,38.3803,38.3803,141131.4436
2010-05-05 10:40:00,72.42,72.8,72.42,72.79,139337.3998325559,38.3856,38.587,38.3856,38.5817,139337.3998
2010-05-05 10:50:00,72.79,72.91,72.72,72.91,138858.9881593111,38.5817,38.6453,38.5446,38.6453,138858.9882
2010-05-05 11:00:00,72.9,72.92,72.76,72.77,149982.05956225333,38.64,38.6506,38.5658,38.5711,149982.0596
2010-05-05 11:10:00,72.77,72.78,72.59,72.65,123908.62337041023,38.5711,38.5764,38.4757,38.5075,123908.6234
2010-05-05 11:20:00,72.65,72.74,72.59,72.59,80133.95526850855,38.5075,38.5552,38.4757,38.4757,80133.9553
2010-05-05 11:30:00,72.6,72.62,72.5,72.58,120200.93290276284,38.481,38.4916,38.428,38.4704,120200.9329
2010-05-05 11:40:00,72.57,72.76,72.56,72.72,142805.8844635809,38.4651,38.5658,38.4598,38.5446,142805.8845
2010-05-05 11:50:00,72.72,72.79,72.67,72.73,97715.58426025596,38.5446,38.5817,38.5181,38.5499,97715.5843
2010-05-05 12:00:00,72.74,72.89,72.74,72.87,107283.8177251525,38.5552,38.6347,38.5552,38.6241,107283.8177
2010-05-05 12:10:00,72.87,72.89,72.76,72.81,44731.49144839135,38.6241,38.6347,38.5658,38.5923,44731.4914
2010-05-05 12:20:00,72.83,72.83,72.69,72.74,76426.26480086114,38.6029,38.6029,38.5287,38.5552,76426.2648
2010-05-05 12:30:00,72.74,72.76,72.56,72.57,68532.4721923215,38.5552,38.5658,38.4598,38.4651,68532.4722
2010-05-05 12:40:00,72.57,72.58,72.48,72.57,68173.66343738788,38.4651,38.4704,38.4174,38.4651,68173.6634
2010-05-05 12:50:00,72.57,72.57,72.42,72.45,110871.9052744887,38.4651,38.4651,38.3856,38.4015,110871.9053
2010-05-05 13:00:00,72.45,72.45,72.26,72.35,115177.61033369217,38.4015,38.4015,38.3008,38.3485,115177.6103
2010-05-05 13:10:00,72.35,72.36,72.26,72.28,86472.90993900252,38.3485,38.3538,38.3008,38.3114,86472.9099
2010-05-05 13:20:00,72.28,72.36,72.22,72.25,106685.80313359646,38.3114,38.3538,38.2796,38.2955,106685.8031
2010-05-05 13:30:00,72.26,72.31,72.16,72.24,123549.81461547664,38.3008,38.3273,38.2478,38.2902,123549.8146
2010-05-05 13:40:00,72.24,72.36,72.2,72.35,77502.691065662,38.2902,38.3538,38.269,38.3485,77502.6911
2010-05-05 13:50:00,72.35,72.46,72.29,72.36,73196.98600645857,38.3485,38.4068,38.3167,38.3538,73196.986
2010-05-05 14:00:00,72.34,72.37,72.22,72.34,94366.70254754215,38.3432,38.3591,38.2796,38.3432,94366.7025
2010-05-05 14:10:00,72.36,72.37,72.21,72.29,84559.26324602321,38.3538,38.3591,38.2743,38.3167,84559.2632
2010-05-05 14:20:00,72.28,72.33,72.13,72.17,82286.80779811028,38.3114,38.3379,38.2319,38.2531,82286.8078
2010-05-05 14:30:00,72.18,72.2,72.07,72.12,110393.49360124388,38.2584,38.269,38.2001,38.2266,110393.4936
2010-05-05 14:40:00,72.12,72.17,71.97,72.01,171271.37902164814,38.2266,38.2531,38.1471,38.1683,171271.379
2010-05-05 14:50:00,72.0,72.31,71.97,72.24,155244.58796794643,38.163,38.3273,38.1471,38.2902,155244.588
2010-05-05 15:00:00,72.24,72.36,72.18,72.32,139576.60566917833,38.2902,38.3538,38.2584,38.3326,139576.6057
2010-05-05 15:10:00,72.32,72.39,72.23,72.26,115895.2278435594,38.3326,38.3697,38.2849,38.3008,115895.2278
2010-05-05 15:20:00,72.25,72.39,72.21,72.27,215524.45879679464,38.2955,38.3697,38.2743,38.3061,215524.4588
2010-05-05 15:30:00,72.27,72.29,72.13,72.2,213371.60626719287,38.3061,38.3167,38.2319,38.269,213371.6063
2010-05-05 15:40:00,72.19,72.4,72.17,72.27,285850.97476378427,38.2637,38.375,38.2531,38.3061,285850.9748
2010-05-05 15:50:00,72.27,72.51,72.25,72.4,445760.0765458677,38.3061,38.4333,38.2955,38.375,445760.0765
2010-05-06 09:30:00,71.95,72.75,71.9,72.65,206075.8282502093,38.1365,38.5605,38.11,38.5075,206075.8283
2010-05-06 09:40:00,72.66,72.77,72.38,72.46,211218.7537375912,38.5128,38.5711,38.3644,38.4068,211218.7537
2010-05-06 09:50:00,72.47,72.97,72.41,72.92,217916.5171630188,38.4121,38.6771,38.3803,38.6506,217916.5172
2010-05-06 10:00:00,72.93,73.15,72.83,72.96,126061.47590001197,38.6559,38.7725,38.6029,38.6718,126061.4759
2010-05-06 10:10:00,72.97,73.12,72.92,73.02,213252.00334888173,38.6771,38.7566,38.6506,38.7036,213252.0033
2010-05-06 10:20:00,73.02,73.05,72.45,72.46,227006.3389546705,38.7036,38.7195,38.4015,38.4068,227006.339
2010-05-06 10:30:00,72.46,72.51,72.32,72.48,197464.41813180243,38.4068,38.4333,38.3326,38.4174,197464.4181
2010-05-06 10:40:00,72.48,72.55,71.97,72.06,241597.8949886377,38.4174,38.4545,38.1471,38.1948,241597.895
2010-05-06 10:50:00,72.06,72.26,71.96,72.21,146633.17784953953,38.1948,38.3008,38.1418,38.2743,146633.1778
2010-05-06 11:00:00,72.22,72.22,71.64,72.02,286329.38643702905,38.2796,38.2796,37.9722,38.1736,286329.3864
2010-05-06 11:10:00,72.02,72.05,71.67,71.84,171151.77610333692,38.1736,38.1895,37.9881,38.0782,171151.7761
2010-05-06 11:20:00,71.84,71.97,71.74,71.9,156321.0142327473,38.0782,38.1471,38.0252,38.11,156321.0142
2010-05-06 11:30:00,71.87,71.98,71.8,71.9,71642.14806841288,38.0941,38.1524,38.057,38.11,71642.1481
2010-05-06 11:40:00,71.89,71.89,71.7,71.83,117330.46286329388,38.1047,38.1047,38.004,38.0729,117330.4629
2010-05-06 11:50:00,71.82,72.11,71.81,72.1,83722.04281784476,38.0676,38.2213,38.0623,38.216,83722.0428
2010-05-06 12:00:00,72.11,72.26,72.0,72.02,60160.26791053702,38.2213,38.3008,38.163,38.1736,60160.2679
2010-05-06 12:10:00,72.02,72.37,72.01,72.26,121157.75624925247,38.1736,38.3591,38.1683,38.3008,121157.7562
2010-05-06 12:20:00,72.28,72.34,72.19,72.26,54538.9307499103,38.3114,38.3432,38.2637,38.3008,54538.9307
2010-05-06 12:30:00,72.25,72.32,72.14,72.15,47123.54981461548,38.2955,38.3326,38.2372,38.2425,47123.5498
2010-05-06 12:40:00,72.15,72.21,71.94,72.0,45927.52063150341,38.2425,38.2743,38.1312,38.163,45927.5206
2010-05-06 12:50:00,72.0,72.2,71.95,72.2,46166.726468125824,38.163,38.269,38.1365,38.269,46166.7265
2010-05-06 13:00:00,72.18,72.27,72.06,72.08,41980.62432723359,38.2584,38.3061,38.1948,38.2054,41980.6243
2010-05-06 13:10:00,72.08,72.09,71.84,71.95,83243.63114459993,38.2054,38.2107,38.0782,38.1365,83243.6311
2010-05-06 13:20:00,71.95,72.07,71.85,72.07,79416.33775864131,38.1365,38.2001,38.0835,38.2001,79416.3378
2010-05-06 13:30:00,72.07,72.09,71.72,71.84,96997.96675038872,38.2001,38.2107,38.0146,38.0782,96997.9668
2010-05-06 13:40:00,71.83,71.9,71.73,71.8,113503.16947733524,38.0729,38.11,38.0199,38.057,113503.1695
2010-05-06 13:50:00,71.79,71.84,71.6,71.6,156919.02882430333,38.0517,38.0782,37.951,37.951,156919.0288
2010-05-06 14:00:00,71.62,71.65,71.33,71.34,268149.7428537256,37.9616,37.9775,37.8079,37.8132,268149.7429
2010-05-06 14:10:00,71.35,71.37,70.84,70.88,251285.7313718455,37.8185,37.8291,37.5481,37.5693,251285.7314
2010-05-06 14:20:00,70.87,71.04,70.32,70.73,373519.9138858988,37.564,37.6542,37.2725,37.4898,373519.9139
2010-05-06 14:30:00,70.74,70.83,69.56,69.65,419567.0374357135,37.4951,37.5428,36.8697,36.9174,419567.0374
2010-05-06 14:40:00,69.66,69.81,56.84,66.11,883985.1692381295,36.9227,37.0022,30.1276,35.041,883985.1692
2010-05-06 14:50:00,63.56,75.68,63.44,68.64,639756.0100466452,33.6894,40.1135,33.6258,36.3821,639756.01
2010-05-06 15:00:00,68.82,70.53,67.68,69.99,575648.8458318383,36.4775,37.3838,35.8732,37.0976,575648.8458
2010-05-06 15:10:00,69.92,70.12,69.4,69.4,463341.7055376152,37.0605,37.1665,36.7849,36.7849,463341.7055
2010-05-06 15:20:00,69.4,69.56,68.96,69.43,496950.1255830643,36.7849,36.8697,36.5517,36.8008,496950.1256
2010-05-06 15:30:00,69.44,70.12,69.4,69.82,387274.2494916876,36.8061,37.1665,36.7849,37.0075,387274.2495
2010-05-06 15:40:00,69.82,70.98,69.8,70.95,650161.4639397202,37.0075,37.6224,36.9969,37.6064,650161.4639
2010-05-06 15:50:00,70.93,71.07,70.32,70.43,1065303.193397919,37.5958,37.6701,37.2725,37.3308,1065303.1934
2010-05-07 09:30:00,69.99,70.46,69.18,70.41,481880.1578758522,37.0976,37.3467,36.6683,37.3202,481880.1579
2010-05-07 09:40:00,70.39,70.49,70.02,70.07,369453.4146633178,37.3096,37.3626,37.1135,37.14,369453.4147
2010-05-07 09:50:00,70.05,70.37,69.66,69.78,196746.8006219352,37.1294,37.299,36.9227,36.9863,196746.8006
2010-05-07 10:00:00,69.78,69.99,69.39,69.75,412390.86233704106,36.9863,37.0976,36.7796,36.9704,412390.8623
2010-05-07 10:10:00,69.73,69.99,69.25,69.39,224614.2805884464,36.9598,37.0976,36.7054,36.7796,224614.2806
2010-05-07 10:20:00,69.38,69.38,67.94,68.51,371008.2526013635,36.7743,36.7743,36.011,36.3131,371008.2526
2010-05-07 10:30:00,68.54,69.35,68.49,69.1,314316.46932185144,36.329,36.7584,36.3025,36.6259,314316.4693
2010-05-07 10:40:00,69.13,69.27,68.57,68.94,250328.90802535583,36.6418,36.716,36.345,36.5411,250328.908
2010-05-07 10:50:00,68.94,69.29,68.75,68.98,208707.09245305587,36.5411,36.7266,36.4404,36.5623,208707.0925
2010-05-07 11:00:00,68.98,69.4,68.7,69.34,195072.3597655783,36.5623,36.7849,36.4139,36.7531,195072.3598
2010-05-07 11:10:00,69.34,70.22,69.15,70.07,359406.76952517644,36.7531,37.2195,36.6524,37.14,359406.7695
2010-05-07 11:20:00,70.07,70.17,69.44,69.49,264083.24363114464,37.14,37.193,36.8061,36.8326,264083.2436
2010-05-07 11:30:00,69.45,69.6,69.25,69.45,205836.6224135869,36.8114,36.8909,36.7054,36.8114,205836.6224
2010-05-07 11:40:00,69.46,70.1,69.4,69.96,178447.55412032054,36.8167,37.1559,36.7849,37.0817,178447.5541
2010-05-07 11:50:00,69.95,70.01,69.58,69.99,291352.7090060998,37.0764,37.1082,36.8803,37.0976,291352.709
2010-05-07 12:00:00,69.96,70.3,69.77,70.28,192441.09556273173,37.0817,37.2619,36.981,37.2513,192441.0956
2010-05-07 12:10:00,70.28,70.48,70.13,70.37,158713.07259897143,37.2513,37.3573,37.1718,37.299,158713.0726
2010-05-07 12:20:00,70.37,70.45,69.67,69.74,218394.92883626363,37.299,37.3414,36.928,36.9651,218394.9288
2010-05-07 12:30:00,69.76,69.76,69.33,69.56,235378.54323645492,36.9757,36.9757,36.7478,36.8697,235378.5432
2010-05-07 12:40:00,69.55,69.76,69.5,69.61,105011.36227723958,36.8644,36.9757,36.8379,36.8962,105011.3623
2010-05-07 12:50:00,69.61,69.78,69.38,69.4,137543.3560578878,36.8962,36.9863,36.7743,36.7849,137543.3561
2010-05-07 13:00:00,69.41,69.45,69.06,69.1,176653.51034565244,36.7902,36.8114,36.6047,36.6259,176653.5103
2010-05-07 13:10:00,69.1,69.42,68.99,69.17,178088.74536538692,36.6259,36.7955,36.5676,36.663,178088.7454
2010-05-07 13:20:00,69.18,69.27,69.01,69.11,155364.19088625762,36.6683,36.716,36.5782,36.6312,155364.1909
2010-05-07 13:30:00,69.15,69.42,69.07,69.22,111469.91986604474,36.6524,36.7955,36.61,36.6895,111469.9199
2010-05-07 13:40:00,69.25,69.56,69.19,69.44,185504.12630068176,36.7054,36.8697,36.6736,36.8061,185504.1263
2010-05-07 13:50:00,69.44,69.45,69.2,69.24,146393.97201291713,36.8061,36.8114,36.6789,36.7001,146393.972
2010-05-07 14:00:00,69.25,69.36,69.05,69.08,165650.04186102143,36.7054,36.7637,36.5994,36.6153,165650.0419
2010-05-07 14:10:00,69.08,69.15,68.83,69.13,175577.08408085158,36.6153,36.6524,36.4828,36.6418,175577.0841
2010-05-07 14:20:00,69.13,69.18,68.78,68.79,194833.15392895587,36.6418,36.6683,36.4563,36.4616,194833.1539
2010-05-07 14:30:00,68.81,69.14,68.77,69.06,179523.9803851214,36.4722,36.6471,36.451,36.6047,179523.9804
2010-05-07 14:40:00,69.05,69.28,68.94,69.0,140892.2377706016,36.5994,36.7213,36.5411,36.5729,140892.2378
2010-05-07 14:50:00,69.0,69.13,68.84,69.1,116732.44827173784,36.5729,36.6418,36.4881,36.6259,116732.4483
2010-05-07 15:00:00,69.1,69.1,68.78,68.86,210740.3420643464,36.6259,36.6259,36.4563,36.4987,210740.3421
2010-05-07 15:10:00,68.86,69.0,68.71,69.0,339791.8909221385,36.4987,36.5729,36.4192,36.5729,339791.8909
2010-05-07 15:20:00,69.0,69.21,68.89,68.95,262408.8027747877,36.5729,36.6842,36.5146,36.5464,262408.8028
2010-05-07 15:30:00,68.95,68.97,68.65,68.69,325678.74656141613,36.5464,36.557,36.3874,36.4086,325678.7466
2010-05-07 15:40:00,68.7,69.04,68.69,68.82,410716.4214806841,36.4139,36.5941,36.4086,36.4775,410716.4215
2010-05-07 15:50:00,68.85,69.35,68.69,68.99,565602.200693697,36.4934,36.7584,36.4086,36.5676,565602.2007
2010-05-10 09:30:00,71.57,72.22,71.35,72.11,331898.0983135989,37.9351,38.2796,37.8185,38.2213,331898.0983
2010-05-10 09:40:00,72.11,72.77,72.11,72.62,419447.4345174023,38.2213,38.5711,38.2213,38.4916,419447.4345
2010-05-10 09:50:00,72.62,72.68,72.31,72.44,205119.00490371967,38.4916,38.5234,38.3273,38.3962,205119.0049
2010-05-10 10:00:00,72.44,72.52,72.17,72.24,218753.73759119725,38.3962,38.4386,38.2531,38.2902,218753.7376
2010-05-10 10:10:00,72.23,72.36,72.07,72.14,244707.57086472912,38.2849,38.3538,38.2001,38.2372,244707.5709
2010-05-10 10:20:00,72.14,72.24,71.74,71.85,248415.2613323765,38.2372,38.2902,38.0252,38.0835,248415.2613
2010-05-10 10:30:00,71.86,72.14,71.85,71.99,178447.55412032054,38.0888,38.2372,38.0835,38.1577,178447.5541
2010-05-10 10:40:00,72.0,72.08,71.52,71.59,259059.921062074,38.163,38.2054,37.9086,37.9457,259059.9211
2010-05-10 10:50:00,71.59,71.59,71.22,71.34,200932.90276282743,37.9457,37.9457,37.7496,37.8132,200932.9028
2010-05-10 11:00:00,71.33,71.8,71.33,71.64,179404.3774668102,37.8079,38.057,37.8079,37.9722,179404.3775
2010-05-10 11:10:00,71.64,71.8,71.56,71.76,93409.8792010525,37.9722,38.057,37.9298,38.0358,93409.8792
2010-05-10 11:20:00,71.78,71.82,71.61,71.79,78698.72024877407,38.0464,38.0676,37.9563,38.0517,78698.7202
2010-05-10 11:30:00,71.8,72.0,71.7,71.93,124387.03504365508,38.057,38.163,38.004,38.1259,124387.035
2010-05-10 11:40:00,71.95,72.05,71.72,72.01,241119.4833153929,38.1365,38.1895,38.0146,38.1683,241119.4833
2010-05-10 11:50:00,72.0,72.07,71.94,71.95,131324.00430570508,38.163,38.2001,38.1312,38.1365,131324.0043
2010-05-10 12:00:00,71.97,71.99,71.74,71.86,73795.0005980146,38.1471,38.1577,38.0252,38.0888,73795.0006
2010-05-10 12:10:00,71.85,71.95,71.8,71.83,82765.2194713551,38.0835,38.1365,38.057,38.0729,82765.2195
2010-05-10 12:20:00,71.83,71.9,71.7,71.71,62552.32627676116,38.0729,38.11,38.004,38.0093,62552.3263
2010-05-10 12:30:00,71.72,71.84,71.65,71.83,100346.8484631025,38.0146,38.0782,37.9775,38.0729,100346.8485
2010-05-10 12:40:00,71.83,71.86,71.74,71.81,48678.38775266117,38.0729,38.0888,38.0252,38.0623,48678.3878
2010-05-10 12:50:00,71.81,71.94,71.73,71.73,71761.75098672407,38.0623,38.1312,38.0199,38.0199,71761.751
2010-05-10 13:00:00,71.73,71.75,71.28,71.35,115177.61033369217,38.0199,38.0305,37.7814,37.8185,115177.6103
2010-05-10 13:10:00,71.35,71.51,71.28,71.44,187298.17007534983,37.8185,37.9033,37.7814,37.8662,187298.1701
2010-05-10 13:20:00,71.42,71.62,71.39,71.56,112426.7432125344,37.8556,37.9616,37.8397,37.9298,112426.7432
2010-05-10 13:30:00,71.59,71.62,71.46,71.48,101901.6864011482,37.9457,37.9616,37.8768,37.8874,101901.6864
2010-05-10 13:40:00,71.47,71.49,71.18,71.36,118167.68329147232,37.8821,37.8927,37.7284,37.8238,118167.6833
2010-05-10 13:50:00,71.37,71.41,71.14,71.14,127616.31383805766,37.8291,37.8503,37.7072,37.7072,127616.3138
2010-05-10 14:00:00,71.14,71.29,70.98,71.29,119004.90371965076,37.7072,37.7867,37.6224,37.7867,119004.9037
2010-05-10 14:10:00,71.29,71.4,71.22,71.39,79535.94067695252,37.7867,37.845,37.7496,37.8397,79535.9407
2010-05-10 14:20:00,71.36,71.64,71.36,71.5,81090.77861499821,37.8238,37.9722,37.8238,37.898,81090.7786
2010-05-10 14:30:00,71.51,71.61,71.33,71.33,67336.44300920943,37.9033,37.9563,37.8079,37.8079,67336.443
2010-05-10 14:40:00,71.32,71.54,71.27,71.52,72359.76557828012,37.8026,37.9192,37.7761,37.9086,72359.7656
2010-05-10 14:50:00,71.51,71.63,71.48,71.59,93170.6733644301,37.9033,37.9669,37.8874,37.9457,93170.6734
2010-05-10 15:00:00,71.6,71.63,71.35,71.38,148307.61870589643,37.951,37.9669,37.8185,37.8344,148307.6187
2010-05-10 15:10:00,71.38,71.49,71.32,71.44,93768.68795598613,37.8344,37.8927,37.8026,37.8662,93768.688
2010-05-10 15:20:00,71.44,71.56,71.39,71.49,151536.897500299,37.8662,37.9298,37.8397,37.8927,151536.8975
2010-05-10 15:30:00,71.49,71.54,71.38,71.52,247817.2467408205,37.8927,37.9192,37.8344,37.9086,247817.2467
2010-05-10 15:40:00,71.52,71.56,71.44,71.52,334768.56835306785,37.9086,37.9298,37.8662,37.9086,334768.5684
2010-05-10 15:50:00,71.53,71.99,71.52,71.93,833871.5464657338,37.9139,38.1577,37.9086,38.1259,833871.5465
2010-05-11 09:30:00,71.22,71.55,71.15,71.53,135868.91520153094,37.7496,37.9245,37.7125,37.9139,135868.9152
2010-05-11 09:40:00,71.53,71.53,71.28,71.28,120559.74165769646,37.9139,37.9139,37.7814,37.7814,120559.7417
2010-05-11 09:50:00,71.29,71.44,71.14,71.29,87070.92453055855,37.7867,37.8662,37.7072,37.7867,87070.9245
2010-05-11 10:00:00,71.29,71.31,71.0,71.12,190527.44886975244,37.7867,37.7973,37.633,37.6966,190527.4489
2010-05-11 10:10:00,71.12,71.45,71.07,71.34,81329.98445162062,37.6966,37.8715,37.6701,37.8132,81329.9845
2010-05-11 10:20:00,71.33,71.5,71.17,71.21,87070.92453055855,37.8079,37.898,37.7231,37.7443,87070.9245
2010-05-11 10:30:00,71.2,71.2,70.96,71.02,212175.57708408087,37.739,37.739,37.6117,37.6436,212175.5771
2010-05-11 10:40:00,71.02,71.27,71.02,71.24,127855.51967468006,37.6436,37.7761,37.6436,37.7602,127855.5197
2010-05-11 10:50:00,71.25,71.29,71.15,71.21,84200.4544910896,37.7655,37.7867,37.7125,37.7443,84200.4545
2010-05-11 11:00:00,71.21,71.39,71.19,71.29,119004.90371965076,37.7443,37.8397,37.7337,37.7867,119004.9037
2010-05-11 11:10:00,71.3,71.34,71.22,71.26,133237.65099868437,37.792,37.8132,37.7496,37.7708,133237.651
2010-05-11 11:20:00,71.27,71.29,71.14,71.26,99868.43678985767,37.7761,37.7867,37.7072,37.7708,99868.4368
2010-05-11 11:30:00,71.27,71.51,71.19,71.45,95323.52589403182,37.7761,37.9033,37.7337,37.8715,95323.5259
2010-05-11 11:40:00,71.45,71.68,71.43,71.55,68412.86927401029,37.8715,37.9934,37.8609,37.9245,68412.8693
2010-05-11 11:50:00,71.54,71.69,71.49,71.65,72718.57433321374,37.9192,37.9987,37.8927,37.9775,72718.5743
2010-05-11 12:00:00,71.65,71.84,71.61,71.81,91257.0266714508,37.9775,38.0782,37.9563,38.0623,91257.0267
2010-05-11 12:10:00,71.83,71.88,71.74,71.76,151776.10333692143,38.0729,38.0994,38.0252,38.0358,151776.1033
2010-05-11 12:20:00,71.76,71.79,71.63,71.69,108240.64107164217,38.0358,38.0517,37.9669,37.9987,108240.6411
2010-05-11 12:30:00,71.67,71.71,71.49,71.49,147709.6041143404,37.9881,38.0093,37.8927,37.8927,147709.6041
2010-05-11 12:40:00,71.5,71.67,71.49,71.61,105968.18562372922,37.898,37.9881,37.8927,37.9563,105968.1856
2010-05-11 12:50:00,71.6,71.65,71.49,71.57,99031.21636167922,37.951,37.9775,37.8927,37.9351,99031.2164
2010-05-11 13:00:00,71.58,71.6,71.47,71.53,107164.2148068413,37.9404,37.951,37.8821,37.9139,107164.2148
2010-05-11 13:10:00,71.54,71.57,71.35,71.35,105489.7739504844,37.9192,37.9351,37.8185,37.8185,105489.774
2010-05-11 13:20:00,71.36,71.47,71.34,71.39,95682.33464896544,37.8238,37.8821,37.8132,37.8397,95682.3346
2010-05-11 13:30:00,71.39,71.58,71.39,71.45,112307.14029422318,37.8397,37.9404,37.8397,37.8715,112307.1403
2010-05-11 13:40:00,71.46,71.88,71.41,71.79,128573.1371845473,37.8768,38.0994,37.8503,38.0517,128573.1372
2010-05-11 13:50:00,71.8,71.81,71.65,71.67,81688.79320655424,38.057,38.0623,37.9775,37.9881,81688.7932
2010-05-11 14:00:00,71.68,71.88,71.68,71.8,129888.7692859706,37.9934,38.0994,37.9934,38.057,129888.7693
2010-05-11 14:10:00,71.81,71.82,71.47,71.57,153091.7354383447,38.0623,38.0676,37.8821,37.9351,153091.7354
2010-05-11 14:20:00,71.57,71.64,71.36,71.42,126659.490491568,37.9351,37.9722,37.8238,37.8556,126659.4905
2010-05-11 14:30:00,71.4,71.42,71.12,71.16,171032.17318502572,37.845,37.8556,37.6966,37.7178,171032.1732
2010-05-11 14:40:00,71.16,71.3,70.99,71.24,242913.52709006105,37.7178,37.792,37.6277,37.7602,242913.5271
2010-05-11 14:50:00,71.24,71.29,71.11,71.17,116971.65410836024,37.7602,37.7867,37.6913,37.7231,116971.6541
2010-05-11 15:00:00,71.19,71.21,70.96,71.08,150460.47123549815,37.7337,37.7443,37.6117,37.6754,150460.4712
2010-05-11 15:10:00,71.08,71.19,70.99,71.03,123310.6087788542,37.6754,37.7337,37.6277,37.6489,123310.6088
2010-05-11 15:20:00,71.04,71.2,70.96,71.19,110273.89068293267,37.6542,37.739,37.6117,37.7337,110273.8907
2010-05-11 15:30:00,71.19,71.38,71.09,71.35,170434.15859346968,37.7337,37.8344,37.6807,37.8185,170434.1586
2010-05-11 15:40:00,71.34,71.44,71.26,71.29,226169.1185264921,37.8132,37.8662,37.7708,37.7867,226169.1185
2010-05-11 15:50:00,71.29,71.36,71.09,71.12,508312.4028226289,37.7867,37.8238,37.6807,37.6966,508312.4028
2010-05-12 09:30:00,71.39,71.96,71.24,71.95,143523.50197344815,37.8397,38.1418,37.7602,38.1365,143523.502
2010-05-12 09:40:00,71.97,72.05,71.58,71.95,95562.73173065424,38.1471,38.1895,37.9404,38.1365,95562.7317
2010-05-12 09:50:00,71.94,72.15,71.71,72.07,79057.52900370769,38.1312,38.2425,38.0093,38.2001,79057.529
2010-05-12 10:00:00,72.11,72.14,71.82,72.0,130008.3722042818,38.2213,38.2372,38.0676,38.163,130008.3722
2010-05-12 10:10:00,72.0,72.03,71.88,71.92,88506.15955029303,38.163,38.1789,38.0994,38.1206,88506.1596
2010-05-12 10:20:00,71.95,72.19,71.95,72.19,65901.20798947495,38.1365,38.2637,38.1365,38.2637,65901.208
2010-05-12 10:30:00,72.17,72.32,72.16,72.27,217916.5171630188,38.2531,38.3326,38.2478,38.3061,217916.5172
2010-05-12 10:40:00,72.26,72.36,72.17,72.33,81808.39612486545,38.3008,38.3538,38.2531,38.3379,81808.3961
2010-05-12 10:50:00,72.31,72.35,72.11,72.16,59323.047482358576,38.3273,38.3485,38.2213,38.2478,59323.0475
2010-05-12 11:00:00,72.16,72.42,72.15,72.17,111350.31694773352,38.2478,38.3856,38.2425,38.2531,111350.3169
2010-05-12 11:10:00,72.17,72.22,72.0,72.06,79655.54359526373,38.2531,38.2796,38.163,38.1948,79655.5436
2010-05-12 11:20:00,72.04,72.09,71.69,71.72,89821.79165171631,38.1842,38.2107,37.9987,38.0146,89821.7917
2010-05-12 11:30:00,71.74,71.84,71.68,71.7,142088.26695371367,38.0252,38.0782,37.9934,38.004,142088.267
2010-05-12 11:40:00,71.7,71.74,71.55,71.57,122234.18251405336,38.004,38.0252,37.9245,37.9351,122234.1825
2010-05-12 11:50:00,71.6,71.93,71.47,71.93,71642.14806841288,37.951,38.1259,37.8821,38.1259,71642.1481
2010-05-12 12:00:00,71.94,72.0,71.89,71.96,39468.96304269825,38.1312,38.163,38.1047,38.1418,39468.963
2010-05-12 12:10:00,71.97,72.08,71.94,71.95,100825.26013634734,38.1471,38.2054,38.1312,38.1365,100825.2601
2010-05-12 12:20:00,71.95,71.95,71.8,71.84,84918.07200095683,38.1365,38.1365,38.057,38.0782,84918.072
2010-05-12 12:30:00,71.83,71.89,71.71,71.76,82406.41071642148,38.0729,38.1047,38.0093,38.0358,82406.4107
2010-05-12 12:40:00,71.77,71.79,71.66,71.7,52744.8869752422,38.0411,38.0517,37.9828,38.004,52744.887
2010-05-12 12:50:00,71.69,71.76,71.65,71.72,112187.53737591198,37.9987,38.0358,37.9775,38.0146,112187.5374
2010-05-12 13:00:00,71.72,71.76,71.65,71.66,203564.166965674,38.0146,38.0358,37.9775,37.9828,203564.167
2010-05-12 13:10:00,71.66,71.85,71.63,71.82,103456.52433919389,37.9828,38.0835,37.9669,38.0676,103456.5243
2010-05-12 13:20:00,71.83,71.84,71.68,71.76,46405.93230474824,38.0729,38.0782,37.9934,38.0358,46405.9323
2010-05-12 13:30:00,71.76,71.95,71.75,71.86,73436.19184308097,38.0358,38.1365,38.0305,38.0888,73436.1918
2010-05-12 13:40:00,71.85,71.97,71.77,71.95,42817.84475541204,38.0835,38.1471,38.0411,38.1365,42817.8448
2010-05-12 13:50:00,71.96,71.99,71.82,71.88,41382.60973567755,38.1418,38.1577,38.0676,38.0994,41382.6097
2010-05-12 14:00:00,71.85,71.98,71.82,71.91,45449.108958258585,38.0835,38.1524,38.0676,38.1153,45449.109
2010-05-12 14:10:00,71.9,72.13,71.9,72.13,34086.83171869394,38.11,38.2319,38.11,38.2319,34086.8317
2010-05-12 14:20:00,72.11,72.23,72.06,72.22,52625.28405693099,38.2213,38.2849,38.1948,38.2796,52625.2841
2010-05-12 14:30:00,72.24,72.29,72.1,72.12,54538.9307499103,38.2902,38.3167,38.216,38.2266,54538.9307
2010-05-12 14:40:00,72.12,72.21,72.11,72.16,54658.53366822151,38.2266,38.2743,38.2213,38.2478,54658.5337
2010-05-12 14:50:00,72.16,72.24,72.05,72.21,50233.22569070686,38.2478,38.2902,38.1895,38.2743,50233.2257
2010-05-12 15:00:00,72.21,72.34,72.21,72.27,85157.27783757924,38.2743,38.3432,38.2743,38.3061,85157.2778
2010-05-12 15:10:00,72.27,72.28,72.16,72.21,71761.75098672407,38.3061,38.3114,38.2478,38.2743,71761.751
2010-05-12 15:20:00,72.2,72.26,72.19,72.21,99868.43678985767,38.269,38.3008,38.2637,38.2743,99868.4368
2010-05-12 15:30:00,72.21,72.27,72.08,72.12,124865.4467168999,38.2743,38.3061,38.2054,38.2266,124865.4467
2010-05-12 15:40:00,72.14,72.26,72.11,72.26,196148.78603037915,38.2372,38.3008,38.2213,38.3008,196148.786
2010-05-12 15:50:00,72.26,72.41,72.25,72.29,380815.6919028825,38.3008,38.3803,38.2955,38.3167,380815.6919
2010-05-13 09:30:00,71.95,72.36,71.49,71.84,102858.50974763784,38.1365,38.3538,37.8927,38.0782,102858.5097
2010-05-13 09:40:00,71.8,72.24,71.8,72.22,83961.24865446717,38.057,38.2902,38.057,38.2796,83961.2487
2010-05-13 09:50:00,72.21,72.24,72.1,72.1,83243.63114459993,38.2743,38.2902,38.216,38.216,83243.6311
2010-05-13 10:00:00,72.1,72.28,71.98,72.28,83602.43989953355,38.216,38.3114,38.1524,38.3114,83602.4399
2010-05-13 10:10:00,72.27,72.52,72.23,72.48,105728.9797871068,38.3061,38.4386,38.2849,38.4174,105728.9798
2010-05-13 10:20:00,72.5,72.51,72.22,72.36,66379.61966271978,38.428,38.4333,38.2796,38.3538,66379.6197
2010-05-13 10:30:00,72.38,72.49,72.27,72.46,69848.10429374478,38.3644,38.4227,38.3061,38.4068,69848.1043
2010-05-13 10:40:00,72.47,72.53,72.42,72.5,44253.079775146514,38.4121,38.4439,38.3856,38.428,44253.0798
2010-05-13 10:50:00,72.5,72.5,72.36,72.41,59681.8562372922,38.428,38.428,38.3538,38.3803,59681.8562
2010-05-13 11:00:00,72.4,72.4,72.26,72.28,162181.55722999643,38.375,38.375,38.3008,38.3114,162181.5572
2010-05-13 11:10:00,72.27,72.35,71.62,72.31,98433.2017701232,38.3061,38.3485,37.9616,38.3273,98433.2018
2010-05-13 11:20:00,72.31,72.51,72.31,72.46,43415.85934696807,38.3273,38.4333,38.3273,38.4068,43415.8593
2010-05-13 11:30:00,72.47,72.48,72.31,72.35,62552.32627676116,38.4121,38.4174,38.3273,38.3485,62552.3263
2010-05-13 11:40:00,72.33,72.44,72.28,72.38,53462.50448510944,38.3379,38.3962,38.3114,38.3644,53462.5045
2010-05-13 11:50:00,72.36,72.38,72.2,72.27,65183.59047960771,38.3538,38.3644,38.269,38.3061,65183.5905
2010-05-13 12:00:00,72.26,72.32,72.23,72.29,53223.29864848703,38.3008,38.3326,38.2849,38.3167,53223.2986
2010-05-13 12:10:00,72.3,72.37,72.23,72.26,35641.66965673963,38.322,38.3591,38.2849,38.3008,35641.6697
2010-05-13 12:20:00,72.26,72.41,72.24,72.37,28465.494558067217,38.3008,38.3803,38.2902,38.3591,28465.4946
2010-05-13 12:30:00,72.38,72.43,72.31,72.31,29422.317904556872,38.3644,38.3909,38.3273,38.3273,29422.3179
2010-05-13 12:40:00,72.31,72.44,72.31,72.35,34206.43463700514,38.3273,38.3962,38.3273,38.3485,34206.4346
2010-05-13 12:50:00,72.32,72.42,72.31,72.32,33010.40545389308,38.3326,38.3856,38.3273,38.3326,33010.4055
2010-05-13 13:00:00,72.31,72.31,72.21,72.24,55974.16576964478,38.3273,38.3273,38.2743,38.2902,55974.1658
2010-05-13 13:10:00,72.23,72.44,72.21,72.38,71881.35390503528,38.2849,38.3962,38.2743,38.3644,71881.3539
2010-05-13 13:20:00,72.39,72.52,72.39,72.49,28943.906231312045,38.3697,38.4386,38.3697,38.4227,28943.9062
2010-05-13 13:30:00,72.48,72.7,72.48,72.58,98552.8046884344,38.4174,38.534,38.4174,38.4704,98552.8047
2010-05-13 13:40:00,72.58,72.65,72.56,72.6,40784.59514412152,38.4704,38.5075,38.4598,38.481,40784.5951
2010-05-13 13:50:00,72.61,72.66,72.57,72.62,47721.56440617152,38.4863,38.5128,38.4651,38.4916,47721.5644
2010-05-13 14:00:00,72.61,72.72,72.61,72.69,53940.91615835427,38.4863,38.5446,38.4863,38.5287,53940.9162
2010-05-13 14:10:00,72.69,72.74,72.65,72.65,34924.05214687239,38.5287,38.5552,38.5075,38.5075,34924.0521
2010-05-13 14:20:00,72.64,72.66,72.46,72.51,31814.37627078101,38.5022,38.5128,38.4068,38.4333,31814.3763
2010-05-13 14:30:00,72.5,72.5,72.36,72.41,31335.964597536185,38.428,38.428,38.3538,38.3803,31335.9646
2010-05-13 14:40:00,72.41,72.41,72.26,72.27,151656.50041861023,38.3803,38.3803,38.3008,38.3061,151656.5004
2010-05-13 14:50:00,72.27,72.28,72.2,72.21,99390.02511661284,38.3061,38.3114,38.269,38.2743,99390.0251
2010-05-13 15:00:00,72.22,72.29,72.07,72.09,120320.53582107404,38.2796,38.3167,38.2001,38.2107,120320.5358
2010-05-13 15:10:00,72.09,72.09,71.61,71.68,227963.16230116016,38.2107,38.2107,37.9563,37.9934,227963.1623
2010-05-13 15:20:00,71.67,71.76,71.64,71.65,118646.09496471717,37.9881,38.0358,37.9722,37.9775,118646.095
2010-05-13 15:30:00,71.65,71.77,71.47,71.56,233464.89654347568,37.9775,38.0411,37.8821,37.9298,233464.8965
2010-05-13 15:40:00,71.56,71.83,71.42,71.8,301758.1628991747,37.9298,38.0729,37.8556,38.057,301758.1629
2010-05-13 15:50:00,71.79,71.97,71.49,71.49,514053.3429015668,38.0517,38.1471,37.8927,37.8927,514053.3429
2010-05-14 09:30:00,71.21,71.53,71.12,71.34,147111.58952278437,37.7443,37.9139,37.6966,37.8132,147111.5895
2010-05-14 09:40:00,71.33,71.37,70.77,71.07,165769.64477933262,37.8079,37.8291,37.511,37.6701,165769.6448
2010-05-14 09:50:00,71.07,71.18,70.94,70.97,112905.15488577922,37.6701,37.7284,37.6011,37.6171,112905.1549
2010-05-14 10:00:00,70.98,71.08,70.73,71.03,110034.68484631024,37.6224,37.6754,37.4898,37.6489,110034.6848
2010-05-14 10:10:00,71.05,71.26,70.97,71.15,99150.81927999044,37.6595,37.7708,37.6171,37.7125,99150.8193
2010-05-14 10:20:00,71.15,71.22,71.06,71.13,121755.77084080852,37.7125,37.7496,37.6648,37.7019,121755.7708
2010-05-14 10:30:00,71.13,71.17,70.92,70.93,97835.18717856715,37.7019,37.7231,37.5905,37.5958,97835.1872
2010-05-14 10:40:00,70.93,71.11,70.9,71.07,77741.89690228442,37.5958,37.6913,37.5799,37.6701,77741.8969
2010-05-14 10:50:00,71.05,71.06,70.87,70.95,47721.56440617152,37.6595,37.6648,37.564,37.6064,47721.5644
2010-05-14 11:00:00,70.93,70.94,70.51,70.54,149742.8537256309,37.5958,37.6011,37.3732,37.3891,149742.8537
2010-05-14 11:10:00,70.56,70.73,70.44,70.56,114220.78698720247,37.3997,37.4898,37.3361,37.3997,114220.787
2010-05-14 11:20:00,70.51,70.78,70.3,70.59,179763.18622174382,37.3732,37.5163,37.2619,37.4156,179763.1862
2010-05-14 11:30:00,70.59,70.82,70.53,70.67,130247.5780409042,37.4156,37.5375,37.3838,37.458,130247.578
2010-05-14 11:40:00,70.67,70.73,70.59,70.67,65422.79631623012,37.458,37.4898,37.4156,37.458,65422.7963
2010-05-14 11:50:00,70.64,70.66,70.5,70.57,75589.04437268269,37.4421,37.4527,37.3679,37.405,75589.0444
2010-05-14 12:00:00,70.57,70.61,70.21,70.26,179763.18622174382,37.405,37.4262,37.2142,37.2407,179763.1862
2010-05-14 12:10:00,70.25,70.41,70.21,70.39,52386.07822030858,37.2354,37.3202,37.2142,37.3096,52386.0782
2010-05-14 12:20:00,70.38,70.5,70.19,70.37,53342.90156679823,37.3043,37.3679,37.2036,37.299,53342.9016
2010-05-14 12:30:00,70.39,70.47,70.32,70.47,50711.63736395168,37.3096,37.352,37.2725,37.352,50711.6374
2010-05-14 12:40:00,70.46,70.63,70.39,70.41,50472.43152732927,37.3467,37.4368,37.3096,37.3202,50472.4315
2010-05-14 12:50:00,70.41,70.7,70.41,70.68,116014.8307618706,37.3202,37.4739,37.3202,37.4633,116014.8308
2010-05-14 13:00:00,70.68,70.8,70.54,70.64,80373.16110513097,37.4633,37.5269,37.3891,37.4421,80373.1611
2010-05-14 13:10:00,70.64,70.73,70.47,70.48,55256.54825977754,37.4421,37.4898,37.352,37.3573,55256.5483
2010-05-14 13:20:00,70.49,70.55,70.47,70.51,104174.14184906112,37.3626,37.3944,37.352,37.3732,104174.1418
2010-05-14 13:30:00,70.49,70.54,70.42,70.46,95801.93756727663,37.3626,37.3891,37.3255,37.3467,95801.9376
2010-05-14 13:40:00,70.48,70.58,70.42,70.51,64705.17880636288,37.3573,37.4103,37.3255,37.3732,64705.1788
2010-05-14 13:50:00,70.52,70.7,70.47,70.59,75708.6472909939,37.3785,37.4739,37.352,37.4156,75708.6473
2010-05-14 14:00:00,70.58,70.63,70.42,70.43,59801.4591556034,37.4103,37.4368,37.3255,37.3308,59801.4592
2010-05-14 14:10:00,70.43,70.43,70.19,70.24,74871.42686281545,37.3308,37.3308,37.2036,37.2301,74871.4269
2010-05-14 14:20:00,70.24,70.37,70.22,70.34,80014.35235019735,37.2301,37.299,37.2195,37.2831,80014.3524
2010-05-14 14:30:00,70.33,70.61,70.32,70.57,70804.92764023443,37.2778,37.4262,37.2725,37.405,70804.9276
2010-05-14 14:40:00,70.56,70.58,70.44,70.51,45329.50603994738,37.3997,37.4103,37.3361,37.3732,45329.506
2010-05-14 14:50:00,70.52,70.58,70.32,70.4,116373.63951680422,37.3785,37.4103,37.2725,37.3149,116373.6395
2010-05-14 15:00:00,70.4,70.53,70.37,70.47,126539.8875732568,37.3149,37.3838,37.299,37.352,126539.8876
2010-05-14 15:10:00,70.47,70.55,70.35,70.37,106805.40605190767,37.352,37.3944,37.2884,37.299,106805.4061
2010-05-14 15:20:00,70.36,70.4,70.19,70.32,145437.14866642747,37.2937,37.3149,37.2036,37.2725,145437.1487
2010-05-14 15:30:00,70.32,70.46,70.27,70.37,184188.49419925848,37.2725,37.3467,37.246,37.299,184188.4942
2010-05-14 15:40:00,70.36,70.68,70.35,70.57,265757.6844875015,37.2937,37.4633,37.2884,37.405,265757.6845
2010-05-14 15:50:00,70.57,70.95,70.53,70.78,533070.2069130488,37.405,37.6064,37.3838,37.5163,533070.2069
2010-05-17 09:30:00,70.97,71.01,70.73,70.83,160746.32221026195,37.6171,37.6383,37.4898,37.5428,160746.3222
2010-05-17 09:40:00,70.82,71.02,70.8,71.02,104054.53893074991,37.5375,37.6436,37.5269,37.6436,104054.5389
2010-05-17 09:50:00,71.02,71.09,70.87,70.89,113861.97823226888,37.6436,37.6807,37.564,37.5746,113861.9782
2010-05-17 10:00:00,70.88,70.9,70.69,70.75,148427.22162420762,37.5693,37.5799,37.4686,37.5004,148427.2216
2010-05-17 10:10:00,70.73,71.05,70.61,71.0,109436.67025475422,37.4898,37.6595,37.4262,37.633,109436.6703
2010-05-17 10:20:00,70.98,71.05,70.83,71.04,86592.51285731372,37.6224,37.6595,37.5428,37.6542,86592.5129
2010-05-17 10:30:00,71.04,71.19,70.96,71.04,68293.26635569909,37.6542,37.7337,37.6117,37.6542,68293.2664
2010-05-17 10:40:00,71.02,71.04,70.78,70.91,83961.24865446717,37.6436,37.6542,37.5163,37.5852,83961.2487
2010-05-17 10:50:00,70.93,71.08,70.88,70.89,53103.695730175816,37.5958,37.6754,37.5693,37.5746,53103.6957
2010-05-17 11:00:00,70.89,70.96,70.67,70.78,71044.13347685683,37.5746,37.6117,37.458,37.5163,71044.1335
2010-05-17 11:10:00,70.77,70.77,70.22,70.22,186341.3467288602,37.511,37.511,37.2195,37.2195,186341.3467
2010-05-17 11:20:00,70.24,70.47,70.23,70.43,110752.30235617748,37.2301,37.352,37.2248,37.3308,110752.3024
2010-05-17 11:30:00,70.43,70.46,70.27,70.37,80253.55818681976,37.3308,37.3467,37.246,37.299,80253.5582
2010-05-17 11:40:00,70.37,70.44,70.17,70.24,66738.4284176534,37.299,37.3361,37.193,37.2301,66738.4284
2010-05-17 11:50:00,70.22,70.24,69.97,69.99,94366.70254754215,37.2195,37.2301,37.087,37.0976,94366.7025
2010-05-17 12:00:00,69.99,70.0,69.41,69.59,171390.98193995934,37.0976,37.1029,36.7902,36.8856,171390.9819
2010-05-17 12:10:00,69.6,69.78,69.5,69.58,71522.54515010167,36.8909,36.9863,36.8379,36.8803,71522.5452
2010-05-17 12:20:00,69.59,69.64,69.56,69.56,95084.3200574094,36.8856,36.9121,36.8697,36.8697,95084.3201
2010-05-17 12:30:00,69.58,69.76,69.56,69.68,80492.76402344217,36.8803,36.9757,36.8697,36.9333,80492.764
2010-05-17 12:40:00,69.69,69.76,69.65,69.66,45449.108958258585,36.9386,36.9757,36.9174,36.9227,45449.109
2010-05-17 12:50:00,69.66,69.76,69.59,69.68,40306.18347087669,36.9227,36.9757,36.8856,36.9333,40306.1835
2010-05-17 13:00:00,69.7,69.8,69.66,69.74,35641.66965673963,36.9439,36.9969,36.9227,36.9651,35641.6697
2010-05-17 13:10:00,69.75,70.03,69.71,70.02,54060.51907666547,36.9704,37.1188,36.9492,37.1135,54060.5191
2010-05-17 13:20:00,70.02,70.07,69.91,69.94,59801.4591556034,37.1135,37.14,37.0552,37.0711,59801.4592
2010-05-17 13:30:00,69.93,70.08,69.77,69.8,35641.66965673963,37.0658,37.1453,36.981,36.9969,35641.6697
2010-05-17 13:40:00,69.77,69.81,69.67,69.77,32531.99378064825,36.981,37.0022,36.928,36.981,32531.9938
2010-05-17 13:50:00,69.76,69.94,69.71,69.91,33130.008372204284,36.9757,37.0711,36.9492,37.0552,33130.0084
2010-05-17 14:00:00,69.93,70.13,69.88,69.94,89702.1887334051,37.0658,37.1718,37.0393,37.0711,89702.1887
2010-05-17 14:10:00,69.92,70.12,69.92,70.07,66499.22258103098,37.0605,37.1665,37.0605,37.14,66499.2226
2010-05-17 14:20:00,70.11,70.12,69.91,70.02,39708.168879320656,37.1612,37.1665,37.0552,37.1135,39708.1689
2010-05-17 14:30:00,70.01,70.21,69.94,70.1,83841.64573615597,37.1082,37.2142,37.0711,37.1559,83841.6457
2010-05-17 14:40:00,70.11,70.31,70.11,70.26,43535.46226527928,37.1612,37.2672,37.1612,37.2407,43535.4623
2010-05-17 14:50:00,70.25,70.45,70.24,70.38,90060.99748833872,37.2354,37.3414,37.2301,37.3043,90060.9975
2010-05-17 15:00:00,70.37,70.65,70.36,70.37,106087.78854204043,37.299,37.4474,37.2937,37.299,106087.7885
2010-05-17 15:10:00,70.39,70.47,70.26,70.27,66738.4284176534,37.3096,37.352,37.2407,37.246,66738.4284
2010-05-17 15:20:00,70.29,70.37,70.12,70.3,108599.44982657576,37.2566,37.299,37.1665,37.2619,108599.4498
2010-05-17 15:30:00,70.28,70.76,70.27,70.75,136586.53271139818,37.2513,37.5057,37.246,37.5004,136586.5327
2010-05-17 15:40:00,70.76,70.84,70.61,70.77,186819.758402105,37.5057,37.5481,37.4262,37.511,186819.7584
2010-05-17 15:50:00,70.77,70.88,70.72,70.73,260853.96483674203,37.511,37.5693,37.4845,37.4898,260853.9648
2010-05-18 09:30:00,71.14,71.44,71.04,71.28,147470.398277718,37.7072,37.8662,37.6542,37.7814,147470.3983
2010-05-18 09:40:00,71.28,71.85,71.23,71.79,202487.7407008731,37.7814,38.0835,37.7549,38.0517,202487.7407
2010-05-18 09:50:00,71.79,71.8,71.46,71.52,141490.25236215763,38.0517,38.057,37.8768,37.9086,141490.2524
2010-05-18 10:00:00,71.49,71.56,71.43,71.5,85755.29242913528,37.8927,37.9298,37.8609,37.898,85755.2924
2010-05-18 10:10:00,71.49,72.05,71.39,72.04,254515.01016624807,37.8927,38.1895,37.8397,38.1842,254515.0102
2010-05-18 10:20:00,72.03,72.07,71.82,71.83,165052.02726946538,38.1789,38.2001,38.0676,38.0729,165052.0273
2010-05-18 10:30:00,71.85,71.86,71.63,71.7,258701.1123071403,38.0835,38.0888,37.9669,38.004,258701.1123
2010-05-18 10:40:00,71.72,71.75,71.5,71.59,238488.2191125464,38.0146,38.0305,37.898,37.9457,238488.2191
2010-05-18 10:50:00,71.59,71.75,71.56,71.63,178567.15703863176,37.9457,38.0305,37.9298,37.9669,178567.157
2010-05-18 11:00:00,71.63,71.75,71.54,71.59,90060.99748833872,37.9669,38.0305,37.9192,37.9457,90060.9975
2010-05-18 11:10:00,71.59,71.85,71.58,71.72,87429.73328549217,37.9457,38.0835,37.9404,38.0146,87429.7333
2010-05-18 11:20:00,71.73,71.89,71.66,71.84,63269.9437866284,38.0199,38.1047,37.9828,38.0782,63269.9438
2010-05-18 11:30:00,71.86,71.87,71.69,71.73,67336.44300920943,38.0888,38.0941,37.9987,38.0199,67336.443
2010-05-18 11:40:00,71.73,71.75,71.41,71.53,125702.66714507836,38.0199,38.0305,37.8503,37.9139,125702.6671
2010-05-18 11:50:00,71.52,71.63,71.49,71.53,133955.2685085516,37.9086,37.9669,37.8927,37.9139,133955.2685
2010-05-18 12:00:00,71.53,71.54,71.1,71.26,244468.3650281067,37.9139,37.9192,37.686,37.7708,244468.365
2010-05-18 12:10:00,71.28,71.44,71.27,71.31,97715.58426025596,37.7814,37.8662,37.7761,37.7973,97715.5843
2010-05-18 12:20:00,71.31,71.47,71.16,71.46,128333.9313479249,37.7973,37.8821,37.7178,37.8768,128333.9313
2010-05-18 12:30:00,71.44,71.53,71.39,71.42,68412.86927401029,37.8662,37.9139,37.8397,37.8556,68412.8693
2010-05-18 12:40:00,71.41,71.81,71.39,71.79,149264.4420523861,37.8503,38.0623,37.8397,38.0517,149264.4421
2010-05-18 12:50:00,71.78,71.8,71.46,71.46,127137.90216481284,38.0464,38.057,37.8768,37.8768,127137.9022
2010-05-18 13:00:00,71.47,71.53,71.24,71.29,246023.2029661524,37.8821,37.9139,37.7602,37.7867,246023.203
2010-05-18 13:10:00,71.29,71.35,71.08,71.13,91137.42375313958,37.7867,37.8185,37.6754,37.7019,91137.4238
2010-05-18 13:20:00,71.11,71.39,71.11,71.32,58246.62121755771,37.6913,37.8397,37.6913,37.8026,58246.6212
2010-05-18 13:30:00,71.33,71.37,71.03,71.09,83482.83698122235,37.8079,37.8291,37.6489,37.6807,83482.837
2010-05-18 13:40:00,71.1,71.19,70.98,71.06,119363.7124745844,37.686,37.7337,37.6224,37.6648,119363.7125
2010-05-18 13:50:00,71.07,71.13,70.69,70.69,154526.9704580792,37.6701,37.7019,37.4686,37.4686,154526.9705
2010-05-18 14:00:00,70.69,70.81,70.64,70.7,163497.1893314197,37.4686,37.5322,37.4421,37.4739,163497.1893
2010-05-18 14:10:00,70.72,70.88,70.69,70.77,80971.175696687,37.4845,37.5693,37.4686,37.511,80971.1757
2010-05-18 14:20:00,70.76,70.77,70.47,70.62,137782.56189451023,37.5057,37.511,37.352,37.4315,137782.5619
2010-05-18 14:30:00,70.63,70.63,70.28,70.32,117808.8745365387,37.4368,37.4368,37.2513,37.2725,117808.8745
2010-05-18 14:40:00,70.32,70.63,70.25,70.51,141251.04652553523,37.2725,37.4368,37.2354,37.3732,141251.0465
2010-05-18 14:50:00,70.5,70.51,70.17,70.32,118765.69788302836,37.3679,37.3732,37.193,37.2725,118765.6979
2010-05-18 15:00:00,70.31,70.37,70.12,70.3,155842.60255950247,37.2672,37.299,37.1665,37.2619,155842.6026
2010-05-18 15:10:00,70.29,70.74,70.27,70.56,119004.90371965076,37.2566,37.4951,37.246,37.3997,119004.9037
2010-05-18 15:20:00,70.58,70.6,70.19,70.21,96878.3638320775,37.4103,37.4209,37.2036,37.2142,96878.3638
2010-05-18 15:30:00,70.21,70.37,70.11,70.33,192919.50723597652,37.2142,37.299,37.1612,37.2778,192919.5072
2010-05-18 15:40:00,70.33,70.56,70.23,70.34,196268.38894869035,37.2778,37.3997,37.2248,37.2831,196268.3889
2010-05-18 15:50:00,70.33,70.53,70.25,70.27,412869.27401028585,37.2778,37.3838,37.2354,37.246,412869.274
2010-05-19 09:30:00,69.68,69.68,69.11,69.28,220069.3696926205,37.1682,37.1682,36.8642,36.9548,220069.3697
2010-05-19 09:40:00,69.3,69.4,69.21,69.4,275923.9325439541,36.9655,37.0189,36.9175,37.0189,275923.9325
2010-05-19 09:50:00,69.4,69.4,68.85,68.98,270661.404138261,37.0189,37.0189,36.7255,36.7948,270661.4041
2010-05-19 10:00:00,68.98,68.99,68.54,68.61,315392.89558665233,36.7948,36.8002,36.5601,36.5975,315392.8956
2010-05-19 10:10:00,68.64,68.87,68.52,68.62,213730.4150221265,36.6135,36.7361,36.5495,36.6028,213730.415
2010-05-19 10:20:00,68.6,69.15,68.54,69.09,336921.4208826696,36.5921,36.8855,36.5601,36.8535,336921.4209
2010-05-19 10:30:00,69.1,69.25,68.8,68.85,279990.4317665351,36.8588,36.9388,36.6988,36.7255,279990.4318
2010-05-19 10:40:00,68.87,69.01,68.73,68.74,164573.61559622057,36.7361,36.8108,36.6615,36.6668,164573.6156
2010-05-19 10:50:00,68.72,68.78,68.56,68.6,189690.228441574,36.6561,36.6881,36.5708,36.5921,189690.2284
2010-05-19 11:00:00,68.59,68.75,68.57,68.72,123789.02045209904,36.5868,36.6721,36.5761,36.6561,123789.0205
2010-05-19 11:10:00,68.7,68.76,68.55,68.69,178447.55412032054,36.6455,36.6775,36.5655,36.6401,178447.5541
2010-05-19 11:20:00,68.7,68.8,68.55,68.78,199856.47649802652,36.6455,36.6988,36.5655,36.6881,199856.4765
2010-05-19 11:30:00,68.77,68.87,68.59,68.67,143643.10489175937,36.6828,36.7361,36.5868,36.6295,143643.1049
2010-05-19 11:40:00,68.67,68.74,68.55,68.57,175218.27532591796,36.6295,36.6668,36.5655,36.5761,175218.2753
2010-05-19 11:50:00,68.56,68.89,68.54,68.74,176773.11326396366,36.5708,36.7468,36.5601,36.6668,176773.1133
2010-05-19 12:00:00,68.74,68.98,68.72,68.73,106446.59729697404,36.6668,36.7948,36.6561,36.6615,106446.5973
2010-05-19 12:10:00,68.72,68.81,68.53,68.59,107881.83231670852,36.6561,36.7041,36.5548,36.5868,107881.8323
2010-05-19 12:20:00,68.61,69.07,68.56,68.89,106446.59729697404,36.5975,36.8428,36.5708,36.7468,106446.5973
2010-05-19 12:30:00,68.92,68.95,68.74,68.85,83841.64573615597,36.7628,36.7788,36.6668,36.7255,83841.6457
2010-05-19 12:40:00,68.84,68.85,68.64,68.64,95323.52589403182,36.7201,36.7255,36.6135,36.6135,95323.5259
2010-05-19 12:50:00,68.64,69.15,68.64,69.1,94007.89379260856,36.6135,36.8855,36.6135,36.8588,94007.8938
2010-05-19 13:00:00,69.1,69.15,68.74,68.89,134553.28310010766,36.8588,36.8855,36.6668,36.7468,134553.2831
2010-05-19 13:10:00,68.9,68.93,68.74,68.92,62313.12044013874,36.7522,36.7682,36.6668,36.7628,62313.1204
2010-05-19 13:20:00,68.91,69.16,68.89,69.0,177251.52493720848,36.7575,36.8908,36.7468,36.8055,177251.5249
2010-05-19 13:30:00,69.0,69.03,68.78,68.89,65901.20798947495,36.8055,36.8215,36.6881,36.7468,65901.208
2010-05-19 13:40:00,68.89,69.11,68.88,69.1,108360.24398995336,36.7468,36.8642,36.7415,36.8588,108360.244
2010-05-19 13:50:00,69.1,69.1,68.84,68.89,85994.49826575769,36.8588,36.8588,36.7201,36.7468,85994.4983
2010-05-19 14:00:00,68.88,69.09,68.8,68.86,96997.96675038872,36.7415,36.8535,36.6988,36.7308,96997.9668
2010-05-19 14:10:00,68.86,68.89,68.72,68.72,85396.48367420165,36.7308,36.7468,36.6561,36.6561,85396.4837
2010-05-19 14:20:00,68.73,68.79,68.69,68.79,133118.04808037318,36.6615,36.6935,36.6401,36.6935,133118.0481
2010-05-19 14:30:00,68.81,68.83,68.69,68.73,70446.1188853008,36.7041,36.7148,36.6401,36.6615,70446.1189
2010-05-19 14:40:00,68.71,69.03,68.69,68.96,117689.27161822747,36.6508,36.8215,36.6401,36.7842,117689.2716
2010-05-19 14:50:00,68.98,69.01,68.73,68.83,178447.55412032054,36.7948,36.8108,36.6615,36.7148,178447.5541
2010-05-19 15:00:00,68.82,68.91,68.56,68.59,143882.31072838177,36.7095,36.7575,36.5708,36.5868,143882.3107
2010-05-19 15:10:00,68.6,68.84,68.56,68.79,190407.84595144124,36.5921,36.7201,36.5708,36.6935,190407.846
2010-05-19 15:20:00,68.79,69.11,68.75,69.08,262169.5969381653,36.6935,36.8642,36.6721,36.8482,262169.5969
2010-05-19 15:30:00,69.08,69.3,68.91,69.23,305824.66212175577,36.8482,36.9655,36.7575,36.9282,305824.6621
2010-05-19 15:40:00,69.23,69.35,69.06,69.1,437746.6810190169,36.9282,36.9922,36.8375,36.8588,437746.681
2010-05-19 15:50:00,69.1,69.18,68.94,68.98,781605.0711637364,36.8588,36.9015,36.7735,36.7948,781605.0712
2010-05-20 09:30:00,67.87,68.12,67.6,67.72,377227.6043535462,36.2027,36.3361,36.0587,36.1227,377227.6044
2010-05-20 09:40:00,67.72,67.87,67.3,67.87,561774.9073077383,36.1227,36.2027,35.8987,36.2027,561774.9073
2010-05-20 09:50:00,67.87,67.92,67.62,67.76,234302.1169716541,36.2027,36.2294,36.0694,36.1441,234302.117
2010-05-20 10:00:00,67.77,67.92,67.62,67.74,229637.60315751703,36.1494,36.2294,36.0694,36.1334,229637.6032
2010-05-20 10:10:00,67.72,67.77,67.37,67.51,346848.4631024997,36.1227,36.1494,35.936,36.0107,346848.4631
2010-05-20 10:20:00,67.5,67.56,67.12,67.44,369453.4146633178,36.0054,36.0374,35.8027,35.9734,369453.4147
2010-05-20 10:30:00,67.41,67.72,67.34,67.67,222939.8397320895,35.9574,36.1227,35.92,36.0961,222939.8397
2010-05-20 10:40:00,67.65,67.68,67.47,67.57,242913.52709006105,36.0854,36.1014,35.9894,36.0427,242913.5271
2010-05-20 10:50:00,67.57,67.82,67.57,67.58,195550.7714388231,36.0427,36.1761,36.0427,36.048,195550.7714
2010-05-20 11:00:00,67.58,67.72,67.49,67.69,268628.15452697047,36.048,36.1227,36.0,36.1067,268628.1545
2010-05-20 11:10:00,67.67,67.71,67.31,67.37,131204.40138739385,36.0961,36.1174,35.904,35.936,131204.4014
2010-05-20 11:20:00,67.39,67.96,67.33,67.95,201650.52027269467,35.9467,36.2507,35.9147,36.2454,201650.5203
2010-05-20 11:30:00,67.93,67.98,67.63,67.77,154407.367539768,36.2347,36.2614,36.0747,36.1494,154407.3675
2010-05-20 11:40:00,67.77,67.8,67.64,67.64,161703.14555675158,36.1494,36.1654,36.0801,36.0801,161703.1456
2010-05-20 11:50:00,67.64,67.72,67.5,67.54,150819.27999043177,36.0801,36.1227,36.0054,36.0267,150819.28
2010-05-20 12:00:00,67.53,67.75,67.47,67.72,127975.12259299128,36.0214,36.1387,35.9894,36.1227,127975.1226
2010-05-20 12:10:00,67.68,67.68,67.31,67.37,195072.3597655783,36.1014,36.1014,35.904,35.936,195072.3598
2010-05-20 12:20:00,67.39,67.46,67.29,67.36,141490.25236215763,35.9467,35.984,35.8934,35.9307,141490.2524
2010-05-20 12:30:00,67.37,67.42,67.16,67.38,132759.23932543956,35.936,35.9627,35.824,35.9414,132759.2393
2010-05-20 12:40:00,67.38,67.38,67.19,67.21,106566.20021528528,35.9414,35.9414,35.84,35.8507,106566.2002
2010-05-20 12:50:00,67.18,67.21,66.73,66.76,316469.3218514532,35.8347,35.8507,35.5946,35.6106,316469.3219
2010-05-20 13:00:00,66.75,67.12,66.68,66.98,245305.5854562852,35.6053,35.8027,35.568,35.728,245305.5855
2010-05-20 13:10:00,66.97,67.04,66.89,67.03,173185.02571462744,35.7227,35.76,35.68,35.7547,173185.0257
2010-05-20 13:20:00,67.03,67.57,66.97,67.37,240162.6599689033,35.7547,36.0427,35.7227,35.936,240162.66
2010-05-20 13:30:00,67.38,67.58,67.22,67.26,220786.9872024877,35.9414,36.048,35.856,35.8774,220786.9872
2010-05-20 13:40:00,67.26,67.54,67.24,67.41,164932.4243511542,35.8774,36.0267,35.8667,35.9574,164932.4244
2010-05-20 13:50:00,67.42,67.52,67.21,67.34,135270.9006099749,35.9627,36.016,35.8507,35.92,135270.9006
2010-05-20 14:00:00,67.32,67.34,66.91,67.13,173783.04030618348,35.9094,35.92,35.6907,35.808,173783.0403
2010-05-20 14:10:00,67.14,67.43,67.14,67.43,145676.3545030499,35.8133,35.968,35.8133,35.968,145676.3545
2010-05-20 14:20:00,67.43,67.67,67.3,67.36,213730.4150221265,35.968,36.0961,35.8987,35.9307,213730.415
2010-05-20 14:30:00,67.36,67.61,67.27,67.6,202128.9319459395,35.9307,36.064,35.8827,36.0587,202128.9319
2010-05-20 14:40:00,67.59,67.7,67.36,67.5,305944.26504006697,36.0534,36.1121,35.9307,36.0054,305944.265
2010-05-20 14:50:00,67.52,67.8,67.34,67.39,278076.78507355583,36.016,36.1654,35.92,35.9467,278076.7851
2010-05-20 15:00:00,67.4,67.57,67.2,67.39,280110.03468484635,35.952,36.0427,35.8453,35.9467,280110.0347
2010-05-20 15:10:00,67.4,67.43,67.15,67.28,213132.40043057053,35.952,35.968,35.8187,35.888,213132.4004
2010-05-20 15:20:00,67.28,67.49,67.2,67.29,274847.5062791532,35.888,36.0,35.8453,35.8934,274847.5063
2010-05-20 15:30:00,67.29,67.46,67.15,67.23,289439.06231312046,35.8934,35.984,35.8187,35.8614,289439.0623
2010-05-20 15:40:00,67.24,67.27,66.89,67.06,575290.0370769047,35.8667,35.8827,35.68,35.7707,575290.0371
2010-05-20 15:50:00,67.06,67.07,66.47,66.47,787465.6141609856,35.7707,35.776,35.456,35.456,787465.6142
2010-05-21 09:30:00,65.57,66.29,65.33,66.28,1362875.2541562014,34.9759,35.3599,34.8479,35.3546,1362875.2542
2010-05-21 09:40:00,66.28,66.48,66.06,66.36,212414.7829207033,35.3546,35.4613,35.2373,35.3973,212414.7829
2010-05-21 09:50:00,66.36,66.94,66.34,66.85,363832.0775026911,35.3973,35.7067,35.3866,35.6587,363832.0775
2010-05-21 10:00:00,66.84,66.93,66.51,66.68,319220.1889726109,35.6533,35.7013,35.4773,35.568,319220.189
2010-05-21 10:10:00,66.7,66.75,66.26,66.39,331060.8778854204,35.5786,35.6053,35.3439,35.4133,331060.8779
2010-05-21 10:20:00,66.36,66.52,66.09,66.15,159789.49886377229,35.3973,35.4826,35.2533,35.2853,159789.4989
2010-05-21 10:30:00,66.14,66.73,66.02,66.66,162301.16014830762,35.2799,35.5946,35.2159,35.5573,162301.1601
2010-05-21 10:40:00,66.68,66.76,66.34,66.37,104772.15644061715,35.568,35.6106,35.3866,35.4026,104772.1564
2010-05-21 10:50:00,66.37,66.57,66.26,66.52,85037.67491926803,35.4026,35.5093,35.3439,35.4826,85037.6749
2010-05-21 11:00:00,66.53,66.83,66.51,66.66,113263.96364071284,35.488,35.648,35.4773,35.5573,113263.9636
2010-05-21 11:10:00,66.71,66.96,66.53,66.86,116971.65410836024,35.584,35.7173,35.488,35.664,116971.6541
2010-05-21 11:20:00,66.86,67.19,66.81,67.16,166606.86520751106,35.664,35.84,35.6373,35.824,166606.8652
2010-05-21 11:30:00,67.14,67.25,66.8,67.2,265996.8903241239,35.8133,35.872,35.632,35.8453,265996.8903
2010-05-21 11:40:00,67.19,67.3,67.01,67.04,100346.8484631025,35.84,35.8987,35.744,35.76,100346.8485
2010-05-21 11:50:00,67.07,67.31,67.06,67.13,93768.68795598613,35.776,35.904,35.7707,35.808,93768.688
2010-05-21 12:00:00,67.11,67.13,66.87,67.03,132639.63640712833,35.7973,35.808,35.6693,35.7547,132639.6364
2010-05-21 12:10:00,67.01,67.31,66.91,67.23,93649.08503767491,35.744,35.904,35.6907,35.8614,93649.085
2010-05-21 12:20:00,67.23,67.26,67.06,67.13,78339.91149384045,35.8614,35.8774,35.7707,35.808,78339.9115
2010-05-21 12:30:00,67.13,67.17,66.9,67.08,88266.95371367062,35.808,35.8293,35.6853,35.7813,88266.9537
2010-05-21 12:40:00,67.06,67.12,66.75,66.79,51429.25487381892,35.7707,35.8027,35.6053,35.6266,51429.2549
2010-05-21 12:50:00,66.76,67.0,66.75,66.76,59323.047482358576,35.6106,35.7387,35.6053,35.6106,59323.0475
2010-05-21 13:00:00,66.78,66.85,66.61,66.79,93409.8792010525,35.6213,35.6587,35.5306,35.6266,93409.8792
2010-05-21 13:10:00,66.79,67.01,66.75,66.86,69010.88386556633,35.6266,35.744,35.6053,35.664,69010.8839
2010-05-21 13:20:00,66.86,66.89,66.65,66.79,59921.0620739146,35.664,35.68,35.552,35.6266,59921.0621
2010-05-21 13:30:00,66.79,66.92,66.71,66.9,71402.94223179045,35.6266,35.696,35.584,35.6853,71402.9422
2010-05-21 13:40:00,66.9,67.06,66.9,67.01,109915.08192799904,35.6853,35.7707,35.6853,35.744,109915.0819
2010-05-21 13:50:00,67.02,67.07,66.95,67.03,69848.10429374478,35.7493,35.776,35.712,35.7547,69848.1043
2010-05-21 14:00:00,67.03,67.13,66.85,66.92,87668.93912211458,35.7547,35.808,35.6587,35.696,87668.9391
2010-05-21 14:10:00,66.93,66.97,66.7,66.82,90659.01207989476,35.7013,35.7227,35.5786,35.6427,90659.0121
2010-05-21 14:20:00,66.84,66.93,66.7,66.87,115775.62492524818,35.6533,35.7013,35.5786,35.6693,115775.6249
2010-05-21 14:30:00,66.85,66.96,66.74,66.78,67336.44300920943,35.6587,35.7173,35.6,35.6213,67336.443
2010-05-21 14:40:00,66.8,66.9,66.47,66.65,127018.29924650164,35.632,35.6853,35.456,35.552,127018.2992
2010-05-21 14:50:00,66.65,66.8,66.58,66.79,167563.68855400072,35.552,35.632,35.5146,35.6266,167563.6886
2010-05-21 15:00:00,66.78,66.92,66.72,66.79,105609.3768687956,35.6213,35.696,35.5893,35.6266,105609.3769
2010-05-21 15:10:00,66.78,66.78,66.39,66.47,213491.2091855041,35.6213,35.6213,35.4133,35.456,213491.2092
2010-05-21 15:20:00,66.48,66.77,66.48,66.65,171271.37902164814,35.4613,35.616,35.4613,35.552,171271.379
2010-05-21 15:30:00,66.65,66.68,66.44,66.58,220188.97261093173,35.552,35.568,35.44,35.5146,220188.9726
2010-05-21 15:40:00,66.58,67.18,66.52,67.01,375553.16349718935,35.5146,35.8347,35.4826,35.744,375553.1635
2010-05-21 15:50:00,67.01,67.53,67.01,67.52,695251.7641430452,35.744,36.0214,35.744,36.016,695251.7641
2010-05-24 09:30:00,67.5,67.5,67.01,67.11,241956.70374357136,36.0054,36.0054,35.744,35.7973,241956.7037
2010-05-24 09:40:00,67.11,67.36,66.97,67.3,217677.3113263964,35.7973,35.9307,35.7227,35.8987,217677.3113
2010-05-24 09:50:00,67.31,67.31,66.9,66.95,193158.71307259897,35.904,35.904,35.6853,35.712,193158.7131
2010-05-24 10:00:00,66.94,67.15,66.67,67.04,281306.0638679584,35.7067,35.8187,35.5626,35.76,281306.0639
2010-05-24 10:10:00,67.03,67.15,66.9,67.11,140653.0319339792,35.7547,35.8187,35.6853,35.7973,140653.0319
2010-05-24 10:20:00,67.12,67.17,67.0,67.16,83482.83698122235,35.8027,35.8293,35.7387,35.824,83482.837
2010-05-24 10:30:00,67.16,67.25,67.11,67.22,112187.53737591198,35.824,35.872,35.7973,35.856,112187.5374
2010-05-24 10:40:00,67.22,67.3,67.07,67.11,67934.45760076547,35.856,35.8987,35.776,35.7973,67934.4576
2010-05-24 10:50:00,67.1,67.11,66.91,66.94,92453.05585456286,35.792,35.7973,35.6907,35.7067,92453.0559
2010-05-24 11:00:00,66.95,67.05,66.85,67.01,67336.44300920943,35.712,35.7653,35.6587,35.744,67336.443
2010-05-24 11:10:00,67.03,67.05,66.84,66.96,107403.4206434637,35.7547,35.7653,35.6533,35.7173,107403.4206
2010-05-24 11:20:00,66.97,66.98,66.8,66.92,91137.42375313958,35.7227,35.728,35.632,35.696,91137.4238
2010-05-24 11:30:00,66.94,67.11,66.86,67.07,44372.682693457726,35.7067,35.7973,35.664,35.776,44372.6827
2010-05-24 11:40:00,67.06,67.35,67.01,67.33,67456.04592752064,35.7707,35.9254,35.744,35.9147,67456.0459
2010-05-24 11:50:00,67.31,67.4,67.22,67.31,53940.91615835427,35.904,35.952,35.856,35.904,53940.9162
2010-05-24 12:00:00,67.31,67.47,67.26,67.44,70446.1188853008,35.904,35.9894,35.8774,35.9734,70446.1189
2010-05-24 12:10:00,67.45,67.5,67.3,67.34,91496.2325080732,35.9787,36.0054,35.8987,35.92,91496.2325
2010-05-24 12:20:00,67.36,67.42,67.31,67.41,40306.18347087669,35.9307,35.9627,35.904,35.9574,40306.1835
2010-05-24 12:30:00,67.41,67.51,67.23,67.26,35522.06673842842,35.9574,36.0107,35.8614,35.8774,35522.0667
2010-05-24 12:40:00,67.26,67.29,67.22,67.26,33130.008372204284,35.8774,35.8934,35.856,35.8774,33130.0084
2010-05-24 12:50:00,67.26,67.43,67.26,67.39,37674.91926803014,35.8774,35.968,35.8774,35.9467,37674.9193
2010-05-24 13:00:00,67.4,67.43,67.16,67.2,31694.7733524698,35.952,35.968,35.824,35.8453,31694.7734
2010-05-24 13:10:00,67.18,67.26,67.07,67.1,35522.06673842842,35.8347,35.8774,35.776,35.792,35522.0667
2010-05-24 13:20:00,67.13,67.32,67.11,67.19,44253.079775146514,35.808,35.9094,35.7973,35.84,44253.0798
2010-05-24 13:30:00,67.19,67.23,67.04,67.13,37435.71343140773,35.84,35.8614,35.76,35.808,37435.7134
2010-05-24 13:40:00,67.13,67.2,66.95,67.01,59801.4591556034,35.808,35.8453,35.712,35.744,59801.4592
2010-05-24 13:50:00,67.01,67.09,66.95,67.08,59681.8562372922,35.744,35.7867,35.712,35.7813,59681.8562
2010-05-24 14:00:00,67.07,67.09,66.94,67.04,29661.523741179288,35.776,35.7867,35.7067,35.76,29661.5237
2010-05-24 14:10:00,67.07,67.21,67.07,67.14,44970.69728501375,35.776,35.8507,35.776,35.8133,44970.6973
2010-05-24 14:20:00,67.15,67.21,67.04,67.16,30737.950005980147,35.8187,35.8507,35.76,35.824,30737.95
2010-05-24 14:30:00,67.16,67.27,67.06,67.09,55017.342423155125,35.824,35.8827,35.7707,35.7867,55017.3424
2010-05-24 14:40:00,67.09,67.15,66.89,66.9,85874.89534744648,35.7867,35.8187,35.68,35.6853,85874.8953
2010-05-24 14:50:00,66.91,67.03,66.89,66.95,43057.05059203445,35.6907,35.7547,35.68,35.712,43057.0506
2010-05-24 15:00:00,66.94,66.98,66.75,66.75,62313.12044013874,35.7067,35.728,35.6053,35.6053,62313.1204
2010-05-24 15:10:00,66.74,66.93,66.72,66.88,57648.60662600168,35.6,35.7013,35.5893,35.6747,57648.6066
2010-05-24 15:20:00,66.89,66.96,66.89,66.93,95084.3200574094,35.68,35.7173,35.68,35.7013,95084.3201
2010-05-24 15:30:00,66.93,67.11,66.92,66.99,191484.2722162421,35.7013,35.7973,35.696,35.7333,191484.2722
2010-05-24 15:40:00,66.99,67.03,66.68,66.72,268269.3457720369,35.7333,35.7547,35.568,35.5893,268269.3458
2010-05-24 15:50:00,66.72,66.72,66.42,66.5,493362.038033728,35.5893,35.5893,35.4293,35.472,493362.038
2010-05-25 09:30:00,65.8,65.81,64.85,64.87,335725.3916995575,35.0986,35.1039,34.5918,34.6025,335725.3917
2010-05-25 09:40:00,64.85,65.09,64.64,64.96,189211.81676832915,34.5918,34.7198,34.4798,34.6505,189211.8168
2010-05-25 09:50:00,64.95,65.12,64.69,64.76,195431.1685205119,34.6452,34.7358,34.5065,34.5438,195431.1685
2010-05-25 10:00:00,64.78,65.28,64.73,64.95,203324.96112905155,34.5545,34.8212,34.5278,34.6452,203324.9611
2010-05-25 10:10:00,64.95,65.28,64.83,65.08,170434.15859346968,34.6452,34.8212,34.5812,34.7145,170434.1586
2010-05-25 10:20:00,65.09,65.32,65.02,65.05,178208.34828369814,34.7198,34.8425,34.6825,34.6985,178208.3483
2010-05-25 10:30:00,65.04,65.27,64.99,65.09,117569.66869991628,34.6932,34.8159,34.6665,34.7198,117569.6687
2010-05-25 10:40:00,65.08,65.14,64.86,64.93,127137.90216481284,34.7145,34.7465,34.5972,34.6345,127137.9022
2010-05-25 10:50:00,64.91,65.04,64.83,64.96,120081.32998445164,34.6238,34.6932,34.5812,34.6505,120081.33
2010-05-25 11:00:00,64.97,65.33,64.96,65.16,137902.16481282143,34.6558,34.8479,34.6505,34.7572,137902.1648
2010-05-25 11:10:00,65.16,65.18,64.97,65.0,101303.67180959215,34.7572,34.7679,34.6558,34.6718,101303.6718
2010-05-25 11:20:00,64.99,65.22,64.89,65.16,96160.74632221028,34.6665,34.7892,34.6132,34.7572,96160.7463
2010-05-25 11:30:00,65.15,65.17,64.93,65.07,75828.25020930512,34.7519,34.7625,34.6345,34.7092,75828.2502
2010-05-25 11:40:00,65.08,65.24,65.08,65.19,114818.80157875852,34.7145,34.7999,34.7145,34.7732,114818.8016
2010-05-25 11:50:00,65.2,65.5,65.17,65.45,114459.99282382493,34.7785,34.9385,34.7625,34.9119,114459.9928
2010-05-25 12:00:00,65.46,65.73,65.42,65.54,213371.60626719287,34.9172,35.0612,34.8959,34.9599,213371.6063
2010-05-25 12:10:00,65.55,65.69,65.48,65.53,90778.61499820596,34.9652,35.0399,34.9279,34.9545,90778.615
2010-05-25 12:20:00,65.51,65.56,65.27,65.28,85755.29242913528,34.9439,34.9706,34.8159,34.8212,85755.2924
2010-05-25 12:30:00,65.27,65.34,65.16,65.29,106566.20021528528,34.8159,34.8532,34.7572,34.8265,106566.2002
2010-05-25 12:40:00,65.29,65.32,65.06,65.3,112067.93445760076,34.8265,34.8425,34.7038,34.8319,112067.9345
2010-05-25 12:50:00,65.32,65.4,65.22,65.24,71881.35390503528,34.8425,34.8852,34.7892,34.7999,71881.3539
2010-05-25 13:00:00,65.24,65.33,65.04,65.12,116971.65410836024,34.7999,34.8479,34.6932,34.7358,116971.6541
2010-05-25 13:10:00,65.11,65.19,65.02,65.17,110871.9052744887,34.7305,34.7732,34.6825,34.7625,110871.9053
2010-05-25 13:20:00,65.16,65.4,65.15,65.26,127018.29924650164,34.7572,34.8852,34.7519,34.8105,127018.2992
2010-05-25 13:30:00,65.27,65.29,65.03,65.12,97954.79009687837,34.8159,34.8265,34.6878,34.7358,97954.7901
2010-05-25 13:40:00,65.11,65.18,64.96,65.12,68891.28094725512,34.7305,34.7679,34.6505,34.7358,68891.2809
2010-05-25 13:50:00,65.12,65.27,65.07,65.2,78459.51441215166,34.7358,34.8159,34.7092,34.7785,78459.5144
2010-05-25 14:00:00,65.19,65.36,65.07,65.23,87908.144958737,34.7732,34.8639,34.7092,34.7945,87908.145
2010-05-25 14:10:00,65.25,65.55,65.25,65.53,53940.91615835427,34.8052,34.9652,34.8052,34.9545,53940.9162
2010-05-25 14:20:00,65.53,65.58,65.32,65.52,85874.89534744648,34.9545,34.9812,34.8425,34.9492,85874.8953
2010-05-25 14:30:00,65.51,65.62,65.42,65.47,160507.11637363952,34.9439,35.0026,34.8959,34.9225,160507.1164
2010-05-25 14:40:00,65.47,65.92,65.39,65.89,124267.43212534388,34.9225,35.1626,34.8799,35.1466,124267.4321
2010-05-25 14:50:00,65.89,65.99,65.75,65.78,282741.29888769286,35.1466,35.1999,35.0719,35.0879,282741.2989
2010-05-25 15:00:00,65.78,65.94,65.74,65.78,272575.0508312403,35.0879,35.1732,35.0666,35.0879,272575.0508
2010-05-25 15:10:00,65.79,65.88,65.64,65.76,312761.63138380577,35.0932,35.1412,35.0132,35.0772,312761.6314
2010-05-25 15:20:00,65.78,66.19,65.77,66.19,318980.9831359885,35.0879,35.3066,35.0826,35.3066,318980.9831
2010-05-25 15:30:00,66.19,66.34,66.05,66.1,297452.4578399713,35.3066,35.3866,35.2319,35.2586,297452.4578
2010-05-25 15:40:00,66.11,66.41,66.09,66.39,351991.3885898816,35.2639,35.424,35.2533,35.4133,351991.3886
2010-05-25 15:50:00,66.39,66.51,66.2,66.44,598732.2090659012,35.4133,35.4773,35.3119,35.44,598732.2091
2010-05-26 09:30:00,66.89,67.18,66.57,67.16,249372.08467886617,35.68,35.8347,35.5093,35.824,249372.0847
2010-05-26 09:40:00,67.16,67.19,66.85,66.92,163736.3951680421,35.824,35.84,35.6587,35.696,163736.3952
2010-05-26 09:50:00,66.92,67.12,66.87,66.99,174500.65781605072,35.696,35.8027,35.6693,35.7333,174500.6578
2010-05-26 10:00:00,67.01,67.18,66.93,67.04,145197.94282980505,35.744,35.8347,35.7013,35.76,145197.9428
2010-05-26 10:10:00,67.03,67.31,66.97,67.3,130127.975122593,35.7547,35.904,35.7227,35.8987,130127.9751
2010-05-26 10:20:00,67.28,67.31,67.15,67.27,114579.59574213612,35.888,35.904,35.8187,35.8827,114579.5957
2010-05-26 10:30:00,67.26,67.46,67.23,67.36,132878.84224375075,35.8774,35.984,35.8614,35.9307,132878.8422
2010-05-26 10:40:00,67.37,67.38,67.16,67.16,100466.45138141372,35.936,35.9414,35.824,35.824,100466.4514
2010-05-26 10:50:00,67.17,67.26,66.97,67.01,131922.0188972611,35.8293,35.8774,35.7227,35.744,131922.0189
2010-05-26 11:00:00,67.01,67.06,66.76,67.01,99509.62803492406,35.744,35.7707,35.6106,35.744,99509.628
2010-05-26 11:10:00,67.01,67.14,66.88,67.04,90180.60040664992,35.744,35.8133,35.6747,35.76,90180.6004
2010-05-26 11:20:00,67.05,67.07,66.66,66.66,90659.01207989476,35.7653,35.776,35.5573,35.5573,90659.0121
2010-05-26 11:30:00,66.66,66.89,66.63,66.76,74632.22102619304,35.5573,35.68,35.5413,35.6106,74632.221
2010-05-26 11:40:00,66.75,66.88,66.68,66.8,144360.7224016266,35.6053,35.6747,35.568,35.632,144360.7224
2010-05-26 11:50:00,66.82,66.95,66.7,66.95,94486.30546585337,35.6427,35.712,35.5786,35.712,94486.3055
2010-05-26 12:00:00,66.95,67.06,66.86,67.05,73196.98600645857,35.712,35.7707,35.664,35.7653,73196.986
2010-05-26 12:10:00,67.06,67.08,66.96,67.01,88147.35079535941,35.7707,35.7813,35.7173,35.744,88147.3508
2010-05-26 12:20:00,67.03,67.15,66.97,67.01,74273.41227125943,35.7547,35.8187,35.7227,35.744,74273.4123
2010-05-26 12:30:00,67.02,67.09,66.92,67.01,71881.35390503528,35.7493,35.7867,35.696,35.744,71881.3539
2010-05-26 12:40:00,67.01,67.06,66.8,66.93,63628.75254156202,35.744,35.7707,35.632,35.7013,63628.7525
2010-05-26 12:50:00,66.91,67.09,66.87,67.06,62193.51752182753,35.6907,35.7867,35.6693,35.7707,62193.5175
2010-05-26 13:00:00,67.06,67.21,67.03,67.18,65901.20798947495,35.7707,35.8507,35.7547,35.8347,65901.208
2010-05-26 13:10:00,67.16,67.16,66.99,67.0,54897.73950484392,35.824,35.824,35.7333,35.7387,54897.7395
2010-05-26 13:20:00,67.0,67.11,66.99,67.08,51548.85779213013,35.7387,35.7973,35.7333,35.7813,51548.8578
2010-05-26 13:30:00,67.07,67.21,67.01,67.19,36957.3017581629,35.776,35.8507,35.744,35.84,36957.3018
2010-05-26 13:40:00,67.19,67.25,67.14,67.24,88984.57122353786,35.84,35.872,35.8133,35.8667,88984.5712
2010-05-26 13:50:00,67.24,67.24,67.04,67.08,91137.42375313958,35.8667,35.8667,35.76,35.7813,91137.4238
2010-05-26 14:00:00,67.07,67.22,67.04,67.18,72598.97141490252,35.776,35.856,35.76,35.8347,72598.9714
2010-05-26 14:10:00,67.17,67.19,66.97,67.02,96160.74632221028,35.8293,35.84,35.7227,35.7493,96160.7463
2010-05-26 14:20:00,67.03,67.05,66.83,66.98,105370.1710321732,35.7547,35.7653,35.648,35.728,105370.171
2010-05-26 14:30:00,66.98,67.02,66.65,66.85,152134.91209185505,35.728,35.7493,35.552,35.6587,152134.9121
2010-05-26 14:40:00,66.85,66.9,66.63,66.75,156560.2200693697,35.6587,35.6853,35.5413,35.6053,156560.2201
2010-05-26 14:50:00,66.75,66.85,66.6,66.84,152972.13252003348,35.6053,35.6587,35.5253,35.6533,152972.1325
2010-05-26 15:00:00,66.82,67.02,66.8,66.83,147470.398277718,35.6427,35.7493,35.632,35.648,147470.3983
2010-05-26 15:10:00,66.84,67.0,66.65,66.73,126300.68173663436,35.6533,35.7387,35.552,35.5946,126300.6817
2010-05-26 15:20:00,66.73,66.8,66.12,66.32,301160.14830761874,35.5946,35.632,35.2693,35.3759,301160.1483
2010-05-26 15:30:00,66.3,66.46,66.09,66.34,276282.7412988877,35.3653,35.4506,35.2533,35.3866,276282.7413
2010-05-26 15:40:00,66.34,66.58,66.23,66.32,260973.56775505323,35.3866,35.5146,35.3279,35.3759,260973.5678
2010-05-26 15:50:00,66.3,66.41,66.08,66.14,497667.7430929315,35.3653,35.424,35.2479,35.2799,497667.7431
2010-05-27 09:30:00,67.23,67.31,66.92,66.92,202368.1377825619,35.8614,35.904,35.696,35.696,202368.1378
2010-05-27 09:40:00,66.96,67.43,66.95,67.14,94964.7171390982,35.7173,35.968,35.712,35.8133,94964.7171
2010-05-27 09:50:00,67.13,67.3,66.96,67.24,107642.62648008612,35.808,35.8987,35.7173,35.8667,107642.6265
2010-05-27 10:00:00,67.22,67.36,66.94,67.23,71044.13347685683,35.856,35.9307,35.7067,35.8614,71044.1335
2010-05-27 10:10:00,67.24,67.46,67.21,67.29,116014.8307618706,35.8667,35.984,35.8507,35.8934,116014.8308
2010-05-27 10:20:00,67.27,67.58,67.23,67.58,94964.7171390982,35.8827,36.048,35.8614,36.048,94964.7171
2010-05-27 10:30:00,67.57,67.87,67.54,67.78,199856.47649802652,36.0427,36.2027,36.0267,36.1547,199856.4765
2010-05-27 10:40:00,67.78,67.93,67.77,67.91,218753.73759119725,36.1547,36.2347,36.1494,36.2241,218753.7376
2010-05-27 10:50:00,67.92,68.12,67.87,68.06,155005.382131324,36.2294,36.3361,36.2027,36.3041,155005.3821
2010-05-27 11:00:00,68.06,68.17,67.99,68.02,147350.79535940677,36.3041,36.3628,36.2667,36.2827,147350.7954
2010-05-27 11:10:00,68.0,68.03,67.77,67.84,85874.89534744648,36.2721,36.2881,36.1494,36.1867,85874.8953
2010-05-27 11:20:00,67.86,68.03,67.74,67.92,82047.60196148786,36.1974,36.2881,36.1334,36.2294,82047.602
2010-05-27 11:30:00,67.92,67.98,67.58,67.59,83124.02822628872,36.2294,36.2614,36.048,36.0534,83124.0282
2010-05-27 11:40:00,67.57,67.71,67.56,67.7,32771.199617270664,36.0427,36.1174,36.0374,36.1121,32771.1996
2010-05-27 11:50:00,67.69,67.88,67.69,67.86,43176.653510345655,36.1067,36.2081,36.1067,36.1974,43176.6535
2010-05-27 12:00:00,67.84,67.87,67.7,67.76,41861.02140892238,36.1867,36.2027,36.1121,36.1441,41861.0214
2010-05-27 12:10:00,67.77,67.8,67.6,67.73,45807.91771319221,36.1494,36.1654,36.0587,36.1281,45807.9177
2010-05-27 12:20:00,67.74,67.8,67.64,67.72,68293.26635569909,36.1334,36.1654,36.0801,36.1227,68293.2664
2010-05-27 12:30:00,67.73,67.86,67.72,67.84,78220.30857552924,36.1281,36.1974,36.1227,36.1867,78220.3086
2010-05-27 12:40:00,67.85,67.87,67.71,67.79,38631.7426145198,36.1921,36.2027,36.1174,36.1601,38631.7426
2010-05-27 12:50:00,67.8,67.82,67.67,67.69,31455.56751584739,36.1654,36.1761,36.0961,36.1067,31455.5675
2010-05-27 13:00:00,67.69,67.73,67.55,67.62,61236.694175337885,36.1067,36.1281,36.032,36.0694,61236.6942
2010-05-27 13:10:00,67.62,67.74,67.57,67.65,111948.33153928956,36.0694,36.1334,36.0427,36.0854,111948.3315
2010-05-27 13:20:00,67.64,67.7,67.61,67.63,101423.27472790336,36.0801,36.1121,36.064,36.0747,101423.2747
2010-05-27 13:30:00,67.62,67.75,67.57,67.63,80373.16110513097,36.0694,36.1387,36.0427,36.0747,80373.1611
2010-05-27 13:40:00,67.65,67.67,67.52,67.58,60758.282502093054,36.0854,36.0961,36.016,36.048,60758.2825
2010-05-27 13:50:00,67.57,67.62,67.52,67.56,60279.87082884823,36.0427,36.0694,36.016,36.0374,60279.8708
2010-05-27 14:00:00,67.57,67.7,67.55,67.67,62432.72335844995,36.0427,36.1121,36.032,36.0961,62432.7234
2010-05-27 14:10:00,67.63,67.68,67.61,67.63,140174.62026073437,36.0747,36.1014,36.064,36.0747,140174.6203
2010-05-27 14:20:00,67.63,67.76,67.63,67.69,81688.79320655424,36.0747,36.1441,36.0747,36.1067,81688.7932
2010-05-27 14:30:00,67.69,67.72,67.62,67.67,54180.12199497668,36.1067,36.1227,36.0694,36.0961,54180.122
2010-05-27 14:40:00,67.67,67.71,67.57,67.59,64107.16421480684,36.0961,36.1174,36.0427,36.0534,64107.1642
2010-05-27 14:50:00,67.58,67.7,67.54,67.68,143164.69321851453,36.048,36.1121,36.0267,36.1014,143164.6932
2010-05-27 15:00:00,67.68,67.72,67.63,67.72,126779.0934098792,36.1014,36.1227,36.0747,36.1227,126779.0934
2010-05-27 15:10:00,67.71,67.87,67.65,67.66,424470.75708647294,36.1174,36.2027,36.0854,36.0907,424470.7571
2010-05-27 15:20:00,67.66,67.68,67.52,67.62,93529.48211936372,36.0907,36.1014,36.016,36.0694,93529.4821
2010-05-27 15:30:00,67.62,67.72,67.6,67.68,277598.373400311,36.0694,36.1227,36.0587,36.1014,277598.3734
2010-05-27 15:40:00,67.7,67.79,67.63,67.76,258461.9064705179,36.1121,36.1601,36.0747,36.1441,258461.9065
2010-05-27 15:50:00,67.79,68.13,67.77,68.09,665111.828728621,36.1601,36.3414,36.1494,36.3201,665111.8287
2010-05-28 09:30:00,68.17,68.3,67.67,67.82,402822.6288721445,36.3628,36.4321,36.0961,36.1761,402822.6289
2010-05-28 09:40:00,67.83,67.83,67.47,67.57,119363.7124745844,36.1814,36.1814,35.9894,36.0427,119363.7125
2010-05-28 09:50:00,67.58,67.63,67.31,67.62,100705.65721803613,36.048,36.0747,35.904,36.0694,100705.6572
2010-05-28 10:00:00,67.62,67.77,67.48,67.49,468604.2339433082,36.0694,36.1494,35.9947,36.0,468604.2339
2010-05-28 10:10:00,67.5,67.6,67.45,67.52,188135.3905035283,36.0054,36.0587,35.9787,36.016,188135.3905
2010-05-28 10:20:00,67.52,67.55,67.33,67.36,127496.71091974645,36.016,36.032,35.9147,35.9307,127496.7109
2010-05-28 10:30:00,67.36,67.54,67.36,67.46,108001.43523501974,35.9307,36.0267,35.9307,35.984,108001.4352
2010-05-28 10:40:00,67.46,67.46,67.2,67.21,113144.36072240165,35.984,35.984,35.8453,35.8507,113144.3607
2010-05-28 10:50:00,67.21,67.29,67.11,67.14,124267.43212534388,35.8507,35.8934,35.7973,35.8133,124267.4321
2010-05-28 11:00:00,67.13,67.16,67.01,67.13,147111.58952278437,35.808,35.824,35.744,35.808,147111.5895
2010-05-28 11:10:00,67.13,67.2,66.89,66.95,119483.3153928956,35.808,35.8453,35.68,35.712,119483.3154
2010-05-28 11:20:00,66.94,66.96,66.79,66.93,115775.62492524818,35.7067,35.7173,35.6266,35.7013,115775.6249
2010-05-28 11:30:00,66.9,66.95,66.85,66.85,98672.4076067456,35.6853,35.712,35.6587,35.6587,98672.4076
2010-05-28 11:40:00,66.85,67.07,66.83,67.06,131802.4159789499,35.6587,35.776,35.648,35.7707,131802.416
2010-05-28 11:50:00,67.04,67.07,66.96,67.07,68891.28094725512,35.76,35.776,35.7173,35.776,68891.2809
2010-05-28 12:00:00,67.06,67.14,67.02,67.1,123789.02045209904,35.7707,35.8133,35.7493,35.792,123789.0205
2010-05-28 12:10:00,67.1,67.16,67.02,67.15,93649.08503767491,35.792,35.824,35.7493,35.8187,93649.085
2010-05-28 12:20:00,67.15,67.18,67.07,67.13,71044.13347685683,35.8187,35.8347,35.776,35.808,71044.1335
2010-05-28 12:30:00,67.12,67.18,66.55,66.61,180241.59789498863,35.8027,35.8347,35.4986,35.5306,180241.5979
2010-05-28 12:40:00,66.6,66.83,66.28,66.6,265996.8903241239,35.5253,35.648,35.3546,35.5253,265996.8903
2010-05-28 12:50:00,66.61,66.69,66.37,66.43,185743.33213730413,35.5306,35.5733,35.4026,35.4346,185743.3321
2010-05-28 13:00:00,66.43,66.56,66.24,66.29,214806.8412869274,35.4346,35.504,35.3333,35.3599,214806.8413
2010-05-28 13:10:00,66.29,66.55,66.27,66.53,88864.96830522665,35.3599,35.4986,35.3493,35.488,88864.9683
2010-05-28 13:20:00,66.53,66.56,66.42,66.49,77622.29398397321,35.488,35.504,35.4293,35.4666,77622.294
2010-05-28 13:30:00,66.5,66.54,66.32,66.44,104293.74476737234,35.472,35.4933,35.3759,35.44,104293.7448
2010-05-28 13:40:00,66.44,66.45,66.18,66.25,70326.5159669896,35.44,35.4453,35.3013,35.3386,70326.516
2010-05-28 13:50:00,66.26,66.3,66.11,66.14,117450.06578160508,35.3439,35.3653,35.2639,35.2799,117450.0658
2010-05-28 14:00:00,66.14,66.14,65.85,65.99,258820.7152254515,35.2799,35.2799,35.1252,35.1999,258820.7152
2010-05-28 14:10:00,65.99,66.06,65.86,66.05,165889.24769764382,35.1999,35.2373,35.1306,35.2319,165889.2477
2010-05-28 14:20:00,66.05,66.09,65.99,66.06,240401.86580552568,35.2319,35.2533,35.1999,35.2373,240401.8658
2010-05-28 14:30:00,66.06,66.33,66.04,66.27,213610.8121038153,35.2373,35.3813,35.2266,35.3493,213610.8121
2010-05-28 14:40:00,66.27,66.44,66.27,66.42,220906.59012079897,35.3493,35.44,35.3493,35.4293,220906.5901
2010-05-28 14:50:00,66.42,66.5,66.36,66.39,127137.90216481284,35.4293,35.472,35.3973,35.4133,127137.9022
2010-05-28 15:00:00,66.38,66.5,66.36,66.46,90180.60040664992,35.4079,35.472,35.3973,35.4506,90180.6004
2010-05-28 15:10:00,66.45,66.51,66.35,66.5,152613.32376509986,35.4453,35.4773,35.3919,35.472,152613.3238
2010-05-28 15:20:00,66.5,66.76,66.5,66.75,197942.82980504725,35.472,35.6106,35.472,35.6053,197942.8298
2010-05-28 15:30:00,66.75,66.8,66.67,66.7,228800.3827293386,35.6053,35.632,35.5626,35.5786,228800.3827
2010-05-28 15:40:00,66.7,66.8,66.39,66.64,344456.4047362756,35.5786,35.632,35.4133,35.5466,344456.4047
2010-05-28 15:50:00,66.63,66.79,66.23,66.24,744767.3723238847,35.5413,35.6266,35.3279,35.3333,744767.3723
2010-06-01 09:30:00,65.82,65.82,65.3,65.68,203564.166965674,35.1092,35.1092,34.8319,35.0346,203564.167
2010-06-01 09:40:00,65.69,66.02,65.68,65.88,158354.2638440378,35.0399,35.2159,35.0346,35.1412,158354.2638
2010-06-01 09:50:00,65.88,66.05,65.84,65.93,78937.9260853965,35.1412,35.2319,35.1199,35.1679,78937.9261
2010-06-01 10:00:00,65.94,66.4,65.94,66.25,180959.2154048559,35.1732,35.4186,35.1732,35.3386,180959.2154
2010-06-01 10:10:00,66.23,66.3,66.13,66.29,140174.62026073437,35.3279,35.3653,35.2746,35.3599,140174.6203
2010-06-01 10:20:00,66.32,66.65,66.24,66.5,234900.13156321016,35.3759,35.552,35.3333,35.472,234900.1316
2010-06-01 10:30:00,66.52,66.7,66.5,66.56,144360.7224016266,35.4826,35.5786,35.472,35.504,144360.7224
2010-06-01 10:40:00,66.55,66.64,66.42,66.51,140174.62026073437,35.4986,35.5466,35.4293,35.4773,140174.6203
2010-06-01 10:50:00,66.5,66.55,66.39,66.43,88147.35079535941,35.472,35.4986,35.4133,35.4346,88147.3508
2010-06-01 11:00:00,66.44,66.47,66.26,66.31,117330.46286329388,35.44,35.456,35.3439,35.3706,117330.4629
2010-06-01 11:10:00,66.3,66.35,66.17,66.19,100346.8484631025,35.3653,35.3919,35.2959,35.3066,100346.8485
2010-06-01 11:20:00,66.19,66.39,66.16,66.34,59921.0620739146,35.3066,35.4133,35.2906,35.3866,59921.0621
2010-06-01 11:30:00,66.34,66.45,66.3,66.38,89104.17414184907,35.3866,35.4453,35.3653,35.4079,89104.1741
2010-06-01 11:40:00,66.38,66.38,66.09,66.19,67934.45760076547,35.4079,35.4079,35.2533,35.3066,67934.4576
2010-06-01 11:50:00,66.19,66.23,66.05,66.12,88984.57122353786,35.3066,35.3279,35.2319,35.2693,88984.5712
2010-06-01 12:00:00,66.14,66.24,66.08,66.14,52744.8869752422,35.2799,35.3333,35.2479,35.2799,52744.887
2010-06-01 12:10:00,66.14,66.33,66.12,66.29,79177.1319220189,35.2799,35.3813,35.2693,35.3599,79177.1319
2010-06-01 12:20:00,66.28,66.46,66.27,66.42,56691.78327951203,35.3546,35.4506,35.3493,35.4293,56691.7833
2010-06-01 12:30:00,66.43,66.5,66.38,66.49,40904.198062432726,35.4346,35.472,35.4079,35.4666,40904.1981
2010-06-01 12:40:00,66.49,66.57,66.4,66.47,60758.282502093054,35.4666,35.5093,35.4186,35.456,60758.2825
2010-06-01 12:50:00,66.49,66.5,66.28,66.29,55974.16576964478,35.4666,35.472,35.3546,35.3599,55974.1658
2010-06-01 13:00:00,66.29,66.5,66.29,66.49,33488.8171271379,35.3599,35.472,35.3599,35.4666,33488.8171
2010-06-01 13:10:00,66.5,66.67,66.47,66.64,92213.85001794044,35.472,35.5626,35.456,35.5466,92213.85
2010-06-01 13:20:00,66.65,66.75,66.62,66.71,59801.4591556034,35.552,35.6053,35.536,35.584,59801.4592
2010-06-01 13:30:00,66.74,66.78,66.55,66.67,91257.0266714508,35.6,35.6213,35.4986,35.5626,91257.0267
2010-06-01 13:40:00,66.66,66.7,66.55,66.68,47243.15273292668,35.5573,35.5786,35.4986,35.568,47243.1527
2010-06-01 13:50:00,66.68,66.68,66.39,66.39,41741.41849061118,35.568,35.568,35.4133,35.4133,41741.4185
2010-06-01 14:00:00,66.39,66.4,66.05,66.11,187058.96423872744,35.4133,35.4186,35.2319,35.2639,187058.9642
2010-06-01 14:10:00,66.13,66.32,66.09,66.27,78937.9260853965,35.2746,35.3759,35.2533,35.3493,78937.9261
2010-06-01 14:20:00,66.25,66.41,66.19,66.37,62791.53211338357,35.3386,35.424,35.3066,35.4026,62791.5321
2010-06-01 14:30:00,66.38,66.55,66.38,66.46,64944.38464298529,35.4079,35.4986,35.4079,35.4506,64944.3846
2010-06-01 14:40:00,66.44,66.57,66.39,66.47,61954.31168520512,35.44,35.5093,35.4133,35.456,61954.3117
2010-06-01 14:50:00,66.49,66.49,66.22,66.41,103815.3330941275,35.4666,35.4666,35.3226,35.424,103815.3331
2010-06-01 15:00:00,66.41,66.42,66.24,66.24,110154.28776462146,35.424,35.4293,35.3333,35.3333,110154.2878
2010-06-01 15:10:00,66.24,66.38,66.09,66.09,108719.05274488698,35.3333,35.4079,35.2533,35.2533,108719.0527
2010-06-01 15:20:00,66.1,66.17,65.78,65.9,195191.9626838895,35.2586,35.2959,35.0879,35.1519,195191.9627
2010-06-01 15:30:00,65.89,66.08,65.83,65.95,233225.6907068533,35.1466,35.2479,35.1146,35.1786,233225.6907
2010-06-01 15:40:00,65.95,66.0,65.47,65.54,308575.5292429136,35.1786,35.2053,34.9225,34.9599,308575.5292
2010-06-01 15:50:00,65.53,65.53,65.19,65.23,652673.1252242555,34.9545,34.9545,34.7732,34.7945,652673.1252
2010-06-02 09:30:00,65.72,65.96,65.05,65.13,235856.95490969985,35.0559,35.1839,34.6985,34.7412,235856.9549
2010-06-02 09:40:00,65.12,65.34,65.07,65.28,108719.05274488698,34.7358,34.8532,34.7092,34.8212,108719.0527
2010-06-02 09:50:00,65.29,65.46,65.13,65.32,83961.24865446717,34.8265,34.9172,34.7412,34.8425,83961.2487
2010-06-02 10:00:00,65.31,65.52,65.18,65.37,124626.24088027747,34.8372,34.9492,34.7679,34.8692,124626.2409
2010-06-02 10:10:00,65.37,65.46,65.12,65.3,123789.02045209904,34.8692,34.9172,34.7358,34.8319,123789.0205
2010-06-02 10:20:00,65.3,65.46,65.29,65.32,158713.07259897143,34.8319,34.9172,34.8265,34.8425,158713.0726
2010-06-02 10:30:00,65.32,65.44,65.28,65.42,163497.1893314197,34.8425,34.9065,34.8212,34.8959,163497.1893
2010-06-02 10:40:00,65.4,65.42,65.18,65.18,144241.1194833154,34.8852,34.8959,34.7679,34.7679,144241.1195
2010-06-02 10:50:00,65.19,65.23,65.09,65.17,120559.74165769646,34.7732,34.7945,34.7198,34.7625,120559.7417
2010-06-02 11:00:00,65.17,65.38,65.14,65.35,139217.7969142447,34.7625,34.8745,34.7465,34.8585,139217.7969
2010-06-02 11:10:00,65.34,65.37,65.2,65.21,136108.12103815333,34.8532,34.8692,34.7785,34.7839,136108.121
2010-06-02 11:20:00,65.22,65.37,65.22,65.3,119483.3153928956,34.7892,34.8692,34.7892,34.8319,119483.3154
2010-06-02 11:30:00,65.27,65.32,65.22,65.24,92453.05585456286,34.8159,34.8425,34.7892,34.7999,92453.0559
2010-06-02 11:40:00,65.27,65.38,65.25,65.31,200693.696926205,34.8159,34.8745,34.8052,34.8372,200693.6969
2010-06-02 11:50:00,65.34,65.37,65.27,65.32,117091.25702667146,34.8532,34.8692,34.8159,34.8425,117091.257
2010-06-02 12:00:00,65.32,65.41,65.32,65.37,114101.18406889128,34.8425,34.8905,34.8425,34.8692,114101.1841
2010-06-02 12:10:00,65.36,65.39,65.22,65.22,88864.96830522665,34.8639,34.8799,34.7892,34.7892,88864.9683
2010-06-02 12:20:00,65.22,65.35,65.2,65.3,118646.09496471717,34.7892,34.8585,34.7785,34.8319,118646.095
2010-06-02 12:30:00,65.3,65.38,65.29,65.36,87190.52744886976,34.8319,34.8745,34.8265,34.8639,87190.5274
2010-06-02 12:40:00,65.37,65.44,65.36,65.44,76306.66188254993,34.8692,34.9065,34.8639,34.9065,76306.6619
2010-06-02 12:50:00,65.44,65.48,65.41,65.47,124506.63796196628,34.9065,34.9279,34.8905,34.9225,124506.638
2010-06-02 13:00:00,65.47,65.52,65.38,65.42,128931.94593948092,34.9225,34.9492,34.8745,34.8959,128931.9459
2010-06-02 13:10:00,65.42,65.48,65.37,65.37,77383.0881473508,34.8959,34.9279,34.8692,34.8692,77383.0881
2010-06-02 13:20:00,65.37,65.37,65.27,65.31,100586.05429972491,34.8692,34.8692,34.8159,34.8372,100586.0543
2010-06-02 13:30:00,65.31,65.41,65.28,65.37,129769.16636765936,34.8372,34.8905,34.8212,34.8692,129769.1664
2010-06-02 13:40:00,65.35,65.37,65.24,65.26,85037.67491926803,34.8585,34.8692,34.7999,34.8105,85037.6749
2010-06-02 13:50:00,65.27,65.27,65.07,65.08,118526.49204640594,34.8159,34.8159,34.7092,34.7145,118526.492
2010-06-02 14:00:00,65.08,65.09,64.91,65.03,177849.53952876452,34.7145,34.7198,34.6238,34.6878,177849.5395
2010-06-02 14:10:00,65.03,65.04,64.81,64.82,118526.49204640594,34.6878,34.6932,34.5705,34.5758,118526.492
2010-06-02 14:20:00,64.83,65.0,64.81,64.91,165410.836024399,34.5812,34.6718,34.5705,34.6238,165410.836
2010-06-02 14:30:00,64.91,64.98,64.86,64.93,151297.6916636766,34.6238,34.6612,34.5972,34.6345,151297.6917
2010-06-02 14:40:00,64.93,65.17,64.93,65.17,170314.55567515848,34.6345,34.7625,34.6345,34.7625,170314.5557
2010-06-02 14:50:00,65.17,65.32,65.16,65.22,183231.6708527688,34.7625,34.8425,34.7572,34.7892,183231.6709
2010-06-02 15:00:00,65.23,65.38,65.23,65.33,256189.45102260492,34.7945,34.8745,34.7945,34.8479,256189.451
2010-06-02 15:10:00,65.33,65.51,65.31,65.39,167324.48271737833,34.8479,34.9439,34.8372,34.8799,167324.4827
2010-06-02 15:20:00,65.4,65.5,65.32,65.44,193039.11015428777,34.8852,34.9385,34.8425,34.9065,193039.1102
2010-06-02 15:30:00,65.44,65.51,65.31,65.42,363592.8716660687,34.9065,34.9439,34.8372,34.8959,363592.8717
2010-06-02 15:40:00,65.44,65.59,65.42,65.51,427700.03588087554,34.9065,34.9866,34.8959,34.9439,427700.0359
2010-06-02 15:50:00,65.5,65.88,65.5,65.88,612008.1329984452,34.9385,35.1412,34.9385,35.1412,612008.133
2010-06-03 09:30:00,66.29,66.47,66.06,66.12,285850.97476378427,35.3599,35.456,35.2373,35.2693,285850.9748
2010-06-03 09:40:00,66.16,66.44,66.11,66.39,247936.8496591317,35.2906,35.44,35.2639,35.4133,247936.8497
2010-06-03 09:50:00,66.39,66.55,66.31,66.52,226886.7360363593,35.4133,35.4986,35.3706,35.4826,226886.736
2010-06-03 10:00:00,66.52,66.65,66.39,66.65,220667.3842841765,35.4826,35.552,35.4133,35.552,220667.3843
2010-06-03 10:10:00,66.65,66.69,66.48,66.53,272455.4479129291,35.552,35.5733,35.4613,35.488,272455.4479
2010-06-03 10:20:00,66.52,66.55,66.22,66.24,138021.76773113266,35.4826,35.4986,35.3226,35.3333,138021.7677
2010-06-03 10:30:00,66.23,66.34,65.99,66.07,254873.8189211817,35.3279,35.3866,35.1999,35.2426,254873.8189
2010-06-03 10:40:00,66.06,66.11,65.98,66.02,235378.54323645492,35.2373,35.2639,35.1946,35.2159,235378.5432
2010-06-03 10:50:00,66.02,66.05,65.89,65.93,212414.7829207033,35.2159,35.2319,35.1466,35.1679,212414.7829
2010-06-03 11:00:00,65.93,66.24,65.91,66.06,211577.56249252483,35.1679,35.3333,35.1572,35.2373,211577.5625
2010-06-03 11:10:00,66.08,66.13,65.89,65.93,296256.42865685927,35.2479,35.2746,35.1466,35.1679,296256.4287
2010-06-03 11:20:00,65.93,65.95,65.79,65.82,165889.24769764382,35.1679,35.1786,35.0932,35.1092,165889.2477
2010-06-03 11:30:00,65.83,65.97,65.78,65.83,265159.66989594547,35.1146,35.1893,35.0879,35.1146,265159.6699
2010-06-03 11:40:00,65.83,65.9,65.73,65.77,117569.66869991628,35.1146,35.1519,35.0612,35.0826,117569.6687
2010-06-03 11:50:00,65.77,65.79,65.63,65.7,129290.75469441456,35.0826,35.0932,35.0079,35.0452,129290.7547
2010-06-03 12:00:00,65.7,65.73,65.44,65.52,220667.3842841765,35.0452,35.0612,34.9065,34.9492,220667.3843
2010-06-03 12:10:00,65.52,65.67,65.41,65.48,274727.903360842,34.9492,35.0292,34.8905,34.9279,274727.9034
2010-06-03 12:20:00,65.47,65.5,65.11,65.22,232986.48487023084,34.9225,34.9385,34.7305,34.7892,232986.4849
2010-06-03 12:30:00,65.22,65.22,65.06,65.12,275206.3150340869,34.7892,34.7892,34.7038,34.7358,275206.315
2010-06-03 12:40:00,65.11,65.16,65.05,65.11,154646.57337639038,34.7305,34.7572,34.6985,34.7305,154646.5734
2010-06-03 12:50:00,65.1,65.14,64.93,64.99,175935.8928357852,34.7252,34.7465,34.6345,34.6665,175935.8928
2010-06-03 13:00:00,64.98,65.13,64.96,65.12,105370.1710321732,34.6612,34.7412,34.6505,34.7358,105370.171
2010-06-03 13:10:00,65.11,65.18,65.03,65.05,170673.3644300921,34.7305,34.7679,34.6878,34.6985,170673.3644
2010-06-03 13:20:00,65.05,65.12,64.96,65.0,166128.45353426624,34.6985,34.7358,34.6505,34.6718,166128.4535
2010-06-03 13:30:00,65.01,65.09,64.97,65.06,156201.4113144361,34.6772,34.7198,34.6558,34.7038,156201.4113
2010-06-03 13:40:00,65.06,65.16,65.04,65.15,212414.7829207033,34.7038,34.7572,34.6932,34.7519,212414.7829
2010-06-03 13:50:00,65.16,65.27,65.13,65.16,209903.12163616795,34.7572,34.8159,34.7412,34.7572,209903.1216
2010-06-03 14:00:00,65.16,65.27,65.14,65.25,113981.58115058008,34.7572,34.8159,34.7465,34.8052,113981.5812
2010-06-03 14:10:00,65.26,65.37,65.2,65.26,171032.17318502572,34.8105,34.8692,34.7785,34.8105,171032.1732
2010-06-03 14:20:00,65.25,65.31,65.19,65.22,192321.49264442053,34.8052,34.8372,34.7732,34.7892,192321.4926
2010-06-03 14:30:00,65.21,65.36,65.18,65.27,289199.85647649807,34.7839,34.8639,34.7679,34.8159,289199.8565
2010-06-03 14:40:00,65.27,65.27,65.22,65.26,342423.1551249851,34.8159,34.8159,34.7892,34.8105,342423.1551
2010-06-03 14:50:00,65.26,65.37,65.24,65.33,229398.39732089464,34.8105,34.8692,34.7999,34.8479,229398.3973
2010-06-03 15:00:00,65.34,65.4,65.33,65.36,227604.3535462265,34.8532,34.8852,34.8479,34.8639,227604.3535
2010-06-03 15:10:00,65.35,65.37,65.2,65.25,206434.63700514293,34.8585,34.8692,34.7785,34.8052,206434.637
2010-06-03 15:20:00,65.25,65.52,65.21,65.51,301399.35414424114,34.8052,34.9492,34.7839,34.9439,301399.3541
2010-06-03 15:30:00,65.5,65.58,65.41,65.51,289558.66523143166,34.9385,34.9812,34.8905,34.9439,289558.6652
2010-06-03 15:40:00,65.51,65.58,65.33,65.33,325319.9378064825,34.9439,34.9812,34.8479,34.8479,325319.9378
2010-06-03 15:50:00,65.33,65.51,65.29,65.45,722282.0236813779,34.8479,34.9439,34.8265,34.9119,722282.0237
2010-06-04 09:30:00,64.62,64.62,64.18,64.38,383566.5590240402,34.4691,34.4691,34.2344,34.3411,383566.559
2010-06-04 09:40:00,64.37,64.47,64.0,64.1,460949.647171391,34.3358,34.3891,34.1384,34.1918,460949.6472
2010-06-04 09:50:00,64.11,64.37,64.03,64.08,279990.4317665351,34.1971,34.3358,34.1544,34.1811,279990.4318
2010-06-04 10:00:00,64.08,64.08,63.78,64.07,344695.610572898,34.1811,34.1811,34.0211,34.1758,344695.6106
2010-06-04 10:10:00,64.05,64.28,64.02,64.2,213132.40043057053,34.1651,34.2878,34.1491,34.2451,213132.4004
2010-06-04 10:20:00,64.19,64.36,64.13,64.26,214687.2383686162,34.2398,34.3305,34.2078,34.2771,214687.2384
2010-06-04 10:30:00,64.26,64.4,64.21,64.3,206673.8428417653,34.2771,34.3518,34.2504,34.2985,206673.8428
2010-06-04 10:40:00,64.29,64.35,64.15,64.2,162301.16014830762,34.2931,34.3251,34.2184,34.2451,162301.1601
2010-06-04 10:50:00,64.2,64.2,64.03,64.07,141729.45819878005,34.2451,34.2451,34.1544,34.1758,141729.4582
2010-06-04 11:00:00,64.06,64.15,64.03,64.1,114699.19866044732,34.1704,34.2184,34.1544,34.1918,114699.1987
2010-06-04 11:10:00,64.1,64.12,63.95,63.96,195072.3597655783,34.1918,34.2024,34.1118,34.1171,195072.3598
2010-06-04 11:20:00,63.95,64.0,63.87,63.94,202128.9319459395,34.1118,34.1384,34.0691,34.1064,202128.9319
2010-06-04 11:30:00,63.95,64.04,63.82,63.99,119602.9183112068,34.1118,34.1598,34.0424,34.1331,119602.9183
2010-06-04 11:40:00,63.98,64.05,63.86,64.01,114579.59574213612,34.1278,34.1651,34.0637,34.1438,114579.5957
2010-06-04 11:50:00,64.03,64.08,63.98,64.0,102738.90682932665,34.1544,34.1811,34.1278,34.1384,102738.9068
2010-06-04 12:00:00,63.99,64.0,63.76,63.84,192919.50723597652,34.1331,34.1384,34.0104,34.0531,192919.5072
2010-06-04 12:10:00,63.84,63.98,63.83,63.94,86353.30702069131,34.0531,34.1278,34.0477,34.1064,86353.307
2010-06-04 12:20:00,63.94,64.07,63.94,64.05,103815.3330941275,34.1064,34.1758,34.1064,34.1651,103815.3331
2010-06-04 12:30:00,64.05,64.15,64.02,64.1,130965.19555077144,34.1651,34.2184,34.1491,34.1918,130965.1956
2010-06-04 12:40:00,64.1,64.19,64.05,64.19,156440.61715105848,34.1918,34.2398,34.1651,34.2398,156440.6172
2010-06-04 12:50:00,64.2,64.4,64.19,64.32,278914.00550173427,34.2451,34.3518,34.2398,34.3091,278914.0055
2010-06-04 13:00:00,64.32,64.36,64.21,64.32,175098.67240760676,34.3091,34.3305,34.2504,34.3091,175098.6724
2010-06-04 13:10:00,64.33,64.34,64.17,64.3,202368.1377825619,34.3145,34.3198,34.2291,34.2985,202368.1378
2010-06-04 13:20:00,64.29,64.34,64.22,64.32,213969.62085874897,34.2931,34.3198,34.2558,34.3091,213969.6209
2010-06-04 13:30:00,64.32,64.33,64.16,64.18,131802.4159789499,34.3091,34.3145,34.2238,34.2344,131802.416
2010-06-04 13:40:00,64.2,64.3,64.14,64.26,133716.0626719292,34.2451,34.2985,34.2131,34.2771,133716.0627
2010-06-04 13:50:00,64.27,64.4,64.21,64.39,236933.38117450068,34.2824,34.3518,34.2504,34.3465,236933.3812
2010-06-04 14:00:00,64.39,64.42,64.14,64.15,298648.4870230834,34.3465,34.3625,34.2131,34.2184,298648.487
2010-06-04 14:10:00,64.15,64.3,64.11,64.14,148307.61870589643,34.2184,34.2985,34.1971,34.2131,148307.6187
2010-06-04 14:20:00,64.14,64.2,63.96,64.01,207391.4603516326,34.2131,34.2451,34.1171,34.1438,207391.4604
2010-06-04 14:30:00,64.01,64.05,63.88,63.98,168042.10022724557,34.1438,34.1651,34.0744,34.1278,168042.1002
2010-06-04 14:40:00,63.97,64.07,63.77,63.79,139935.41442411195,34.1224,34.1758,34.0157,34.0264,139935.4144
2010-06-04 14:50:00,63.79,63.83,63.59,63.74,326396.3640712834,34.0264,34.0477,33.9197,33.9997,326396.3641
2010-06-04 15:00:00,63.72,63.92,63.72,63.89,228561.1768927162,33.9891,34.0958,33.9891,34.0798,228561.1769
2010-06-04 15:10:00,63.89,64.02,63.79,63.9,233943.3082167205,34.0798,34.1491,34.0264,34.0851,233943.3082
2010-06-04 15:20:00,63.9,63.97,63.67,63.69,248056.4525774429,34.0851,34.1224,33.9624,33.9731,248056.4526
2010-06-04 15:30:00,63.69,63.83,63.67,63.76,232388.4702786748,33.9731,34.0477,33.9624,34.0104,232388.4703
2010-06-04 15:40:00,63.76,63.81,63.43,63.72,605669.1783279512,34.0104,34.0371,33.8344,33.9891,605669.1783
2010-06-04 15:50:00,63.72,63.74,63.38,63.64,924530.5585456286,33.9891,33.9997,33.8077,33.9464,924530.5585
2010-06-07 09:30:00,63.68,64.26,63.44,63.63,313718.45473029546,33.9677,34.2771,33.8397,33.9411,313718.4547
2010-06-07 09:40:00,63.63,63.63,63.21,63.5,164812.82143284296,33.9411,33.9411,33.717,33.8717,164812.8214
2010-06-07 09:50:00,63.5,63.75,63.43,63.65,158473.866762349,33.8717,34.0051,33.8344,33.9517,158473.8668
2010-06-07 10:00:00,63.66,63.66,63.48,63.53,168759.7177371128,33.9571,33.9571,33.8611,33.8877,168759.7177
2010-06-07 10:10:00,63.53,63.65,63.43,63.45,246501.6146393972,33.8877,33.9517,33.8344,33.8451,246501.6146
2010-06-07 10:20:00,63.44,63.51,63.36,63.46,288003.827293386,33.8397,33.8771,33.797,33.8504,288003.8273
2010-06-07 10:30:00,63.45,63.46,63.31,63.36,340509.50843200576,33.8451,33.8504,33.7704,33.797,340509.5084
2010-06-07 10:40:00,63.34,63.5,63.34,63.44,115656.02200693698,33.7864,33.8717,33.7864,33.8397,115656.022
2010-06-07 10:50:00,63.45,63.49,63.18,63.21,173065.42279631624,33.8451,33.8664,33.701,33.717,173065.4228
2010-06-07 11:00:00,63.21,63.36,63.19,63.34,117808.8745365387,33.717,33.797,33.7064,33.7864,117808.8745
2010-06-07 11:10:00,63.34,63.38,63.14,63.28,139935.41442411195,33.7864,33.8077,33.6797,33.7544,139935.4144
2010-06-07 11:20:00,63.28,63.31,63.13,63.24,153928.95586652317,33.7544,33.7704,33.6744,33.733,153928.9559
2010-06-07 11:30:00,63.23,63.39,63.19,63.31,127855.51967468006,33.7277,33.813,33.7064,33.7704,127855.5197
2010-06-07 11:40:00,63.29,63.39,63.21,63.26,153091.7354383447,33.7597,33.813,33.717,33.7437,153091.7354
2010-06-07 11:50:00,63.26,63.42,63.26,63.37,88147.35079535941,33.7437,33.829,33.7437,33.8024,88147.3508
2010-06-07 12:00:00,63.36,63.46,63.28,63.31,207391.4603516326,33.797,33.8504,33.7544,33.7704,207391.4604
2010-06-07 12:10:00,63.31,63.38,63.28,63.34,91257.0266714508,33.7704,33.8077,33.7544,33.7864,91257.0267
2010-06-07 12:20:00,63.34,63.38,63.22,63.24,71283.33931347926,33.7864,33.8077,33.7224,33.733,71283.3393
2010-06-07 12:30:00,63.25,63.39,63.24,63.38,58485.827054180125,33.7384,33.813,33.733,33.8077,58485.8271
2010-06-07 12:40:00,63.38,63.47,63.33,63.36,225571.103934936,33.8077,33.8557,33.781,33.797,225571.1039
2010-06-07 12:50:00,63.36,63.5,63.36,63.44,71402.94223179045,33.797,33.8717,33.797,33.8397,71402.9422
2010-06-07 13:00:00,63.45,63.47,63.31,63.36,85516.08659251286,33.8451,33.8557,33.7704,33.797,85516.0866
2010-06-07 13:10:00,63.36,63.41,63.25,63.38,124147.82920703266,33.797,33.8237,33.7384,33.8077,124147.8292
2010-06-07 13:20:00,63.39,63.44,63.31,63.44,75469.4414543715,33.813,33.8397,33.7704,33.8397,75469.4415
2010-06-07 13:30:00,63.44,63.56,63.39,63.41,88386.55663198183,33.8397,33.9037,33.813,33.8237,88386.5566
2010-06-07 13:40:00,63.4,63.41,63.23,63.26,60758.282502093054,33.8184,33.8237,33.7277,33.7437,60758.2825
2010-06-07 13:50:00,63.27,63.31,63.18,63.26,86233.7041023801,33.749,33.7704,33.701,33.7437,86233.7041
2010-06-07 14:00:00,63.26,63.31,63.18,63.24,66379.61966271978,33.7437,33.7704,33.701,33.733,66379.6197
2010-06-07 14:10:00,63.24,63.29,63.15,63.18,63987.56129649564,33.733,33.7597,33.685,33.701,63987.5613
2010-06-07 14:20:00,63.18,63.26,63.11,63.21,80971.175696687,33.701,33.7437,33.6637,33.717,80971.1757
2010-06-07 14:30:00,63.22,63.25,63.09,63.12,126898.69632819042,33.7224,33.7384,33.653,33.669,126898.6963
2010-06-07 14:40:00,63.1,63.13,62.86,63.0,155483.79380456885,33.6584,33.6744,33.5303,33.605,155483.7938
2010-06-07 14:50:00,63.0,63.03,62.93,62.98,127855.51967468006,33.605,33.621,33.5677,33.5943,127855.5197
2010-06-07 15:00:00,62.98,63.2,62.98,63.13,149384.0449706973,33.5943,33.7117,33.5943,33.6744,149384.045
2010-06-07 15:10:00,63.13,63.16,62.86,62.89,168400.9089821792,33.6744,33.6904,33.5303,33.5463,168400.909
2010-06-07 15:20:00,62.88,62.91,62.7,62.71,226527.92728142568,33.541,33.557,33.445,33.4503,226527.9273
2010-06-07 15:30:00,62.71,62.85,62.66,62.8,414424.1119483316,33.4503,33.525,33.4237,33.4983,414424.1119
2010-06-07 15:40:00,62.79,62.82,62.52,62.61,446238.48821911257,33.493,33.509,33.349,33.397,446238.4882
2010-06-07 15:50:00,62.62,62.74,62.45,62.49,529362.5164454012,33.4023,33.4663,33.3116,33.333,529362.5164
2010-06-08 09:30:00,62.49,62.83,62.21,62.72,220786.9872024877,33.333,33.5143,33.1836,33.4557,220786.9872
2010-06-08 09:40:00,62.71,62.74,62.26,62.37,221265.3988757326,33.4503,33.4663,33.2103,33.269,221265.3989
2010-06-08 09:50:00,62.37,62.37,61.71,61.9,500897.02188733406,33.269,33.269,32.9169,33.0183,500897.0219
2010-06-08 10:00:00,61.92,62.19,61.86,62.09,254873.8189211817,33.0289,33.1729,32.9969,33.1196,254873.8189
2010-06-08 10:10:00,62.1,62.1,61.21,61.22,459155.6033967229,33.1249,33.1249,32.6502,32.6555,459155.6034
2010-06-08 10:20:00,61.23,61.57,61.22,61.54,311087.1905274489,32.6609,32.8422,32.6555,32.8262,311087.1905
2010-06-08 10:30:00,61.56,61.7,61.45,61.45,247219.23214926448,32.8369,32.9116,32.7782,32.7782,247219.2321
2010-06-08 10:40:00,61.45,61.46,61.11,61.24,168759.7177371128,32.7782,32.7836,32.5969,32.6662,168759.7177
2010-06-08 10:50:00,61.25,61.29,61.11,61.24,230474.8235856955,32.6715,32.6929,32.5969,32.6662,230474.8236
2010-06-08 11:00:00,61.24,61.26,60.92,60.99,249491.6875971774,32.6662,32.6769,32.4955,32.5329,249491.6876
2010-06-08 11:10:00,60.99,61.2,60.8,61.13,307259.89714149025,32.5329,32.6449,32.4315,32.6075,307259.8971
2010-06-08 11:20:00,61.12,61.65,61.12,61.39,456165.5304389427,32.6022,32.8849,32.6022,32.7462,456165.5304
2010-06-08 11:30:00,61.39,61.82,61.39,61.81,207630.666188255,32.7462,32.9756,32.7462,32.9703,207630.6662
2010-06-08 11:40:00,61.8,61.82,61.55,61.75,176773.11326396366,32.9649,32.9756,32.8316,32.9382,176773.1133
2010-06-08 11:50:00,61.76,62.04,61.75,61.93,240521.46872383688,32.9436,33.0929,32.9382,33.0343,240521.4687
2010-06-08 12:00:00,61.94,62.05,61.88,61.93,148546.82454251885,33.0396,33.0983,33.0076,33.0343,148546.8245
2010-06-08 12:10:00,61.94,61.97,61.85,61.91,123430.21169716542,33.0396,33.0556,32.9916,33.0236,123430.2117
2010-06-08 12:20:00,61.91,61.92,61.84,61.9,60638.67958378185,33.0236,33.0289,32.9863,33.0183,60638.6796
2010-06-08 12:30:00,61.9,62.04,61.9,62.03,59083.84164573616,33.0183,33.0929,33.0183,33.0876,59083.8416
2010-06-08 12:40:00,62.04,62.16,62.01,62.04,71044.13347685683,33.0929,33.1569,33.0769,33.0929,71044.1335
2010-06-08 12:50:00,62.04,62.21,62.04,62.19,119483.3153928956,33.0929,33.1836,33.0929,33.1729,119483.3154
2010-06-08 13:00:00,62.17,62.21,61.99,62.04,72000.9568233465,33.1623,33.1836,33.0663,33.0929,72000.9568
2010-06-08 13:10:00,62.02,62.06,61.9,61.94,53582.10740342065,33.0823,33.1036,33.0183,33.0396,53582.1074
2010-06-08 13:20:00,61.95,62.01,61.81,61.9,131802.4159789499,33.0449,33.0769,32.9703,33.0183,131802.416
2010-06-08 13:30:00,61.89,61.94,61.69,61.74,116134.4336801818,33.0129,33.0396,32.9062,32.9329,116134.4337
2010-06-08 13:40:00,61.74,61.87,61.61,61.62,108001.43523501974,32.9329,33.0023,32.8636,32.8689,108001.4352
2010-06-08 13:50:00,61.63,61.86,61.53,61.85,115416.81617031456,32.8742,32.9969,32.8209,32.9916,115416.8162
2010-06-08 14:00:00,61.85,61.96,61.79,61.8,181437.62707810072,32.9916,33.0503,32.9596,32.9649,181437.6271
2010-06-08 14:10:00,61.8,61.85,61.65,61.85,121994.97667743094,32.9649,32.9916,32.8849,32.9916,121994.9767
2010-06-08 14:20:00,61.86,62.17,61.85,62.1,131802.4159789499,32.9969,33.1623,32.9916,33.1249,131802.416
2010-06-08 14:30:00,62.09,62.29,62.08,62.23,140294.22317904557,33.1196,33.2263,33.1143,33.1943,140294.2232
2010-06-08 14:40:00,62.21,62.36,62.18,62.24,104413.34768568352,33.1836,33.2636,33.1676,33.1996,104413.3477
2010-06-08 14:50:00,62.25,62.26,61.99,62.04,100825.26013634734,33.205,33.2103,33.0663,33.0929,100825.2601
2010-06-08 15:00:00,62.04,62.14,61.95,62.08,142207.8698720249,33.0929,33.1463,33.0449,33.1143,142207.8699
2010-06-08 15:10:00,62.07,62.16,61.84,61.88,200454.4910895826,33.1089,33.1569,32.9863,33.0076,200454.4911
2010-06-08 15:20:00,61.9,62.38,61.89,62.37,168520.51190049038,33.0183,33.2743,33.0129,33.269,168520.5119
2010-06-08 15:30:00,62.39,62.53,62.25,62.53,351273.77108001435,33.2796,33.3543,33.205,33.3543,351273.7711
2010-06-08 15:40:00,62.52,62.6,62.37,62.49,381413.70649443846,33.349,33.3916,33.269,33.333,381413.7065
2010-06-08 15:50:00,62.49,62.67,62.4,62.57,785193.1587130727,33.333,33.429,33.285,33.3756,785193.1587
2010-06-09 09:30:00,63.1,63.29,62.72,62.96,356416.6965673963,33.6584,33.7597,33.4557,33.5837,356416.6966
2010-06-09 09:40:00,62.96,63.18,62.82,62.87,225571.103934936,33.5837,33.701,33.509,33.5357,225571.1039
2010-06-09 09:50:00,62.87,63.19,62.73,63.11,207511.06326994376,33.5357,33.7064,33.461,33.6637,207511.0633
2010-06-09 10:00:00,63.11,63.21,62.93,62.98,208707.09245305587,33.6637,33.717,33.5677,33.5943,208707.0925
2010-06-09 10:10:00,62.98,63.15,62.93,63.08,111589.52278435594,33.5943,33.685,33.5677,33.6477,111589.5228
2010-06-09 10:20:00,63.09,63.23,63.08,63.2,140533.429015668,33.653,33.7277,33.6477,33.7117,140533.429
2010-06-09 10:30:00,63.2,63.24,62.96,62.98,152613.32376509986,33.7117,33.733,33.5837,33.5943,152613.3238
2010-06-09 10:40:00,62.98,63.2,62.93,63.12,113144.36072240165,33.5943,33.7117,33.5677,33.669,113144.3607
2010-06-09 10:50:00,63.11,63.23,63.08,63.21,99868.43678985767,33.6637,33.7277,33.6477,33.717,99868.4368
2010-06-09 11:00:00,63.2,63.34,63.17,63.33,106087.78854204043,33.7117,33.7864,33.6957,33.781,106087.7885
2010-06-09 11:10:00,63.34,63.4,63.23,63.33,130486.7838775266,33.7864,33.8184,33.7277,33.781,130486.7839
2010-06-09 11:20:00,63.32,63.54,63.31,63.52,146035.1632579835,33.7757,33.8931,33.7704,33.8824,146035.1633
2010-06-09 11:30:00,63.51,63.56,63.46,63.52,107762.22939839732,33.8771,33.9037,33.8504,33.8824,107762.2294
2010-06-09 11:40:00,63.5,63.6,63.49,63.52,106087.78854204043,33.8717,33.9251,33.8664,33.8824,106087.7885
2010-06-09 11:50:00,63.51,63.63,63.5,63.53,99629.23095323528,33.8771,33.9411,33.8717,33.8877,99629.231
2010-06-09 12:00:00,63.51,63.53,63.43,63.49,58007.4153809353,33.8771,33.8877,33.8344,33.8664,58007.4154
2010-06-09 12:10:00,63.49,63.54,63.49,63.51,44851.09436670255,33.8664,33.8931,33.8664,33.8771,44851.0944
2010-06-09 12:20:00,63.52,63.63,63.51,63.54,64465.97296974046,33.8824,33.9411,33.8771,33.8931,64465.973
2010-06-09 12:30:00,63.54,63.56,63.42,63.49,64226.76713311805,33.8931,33.9037,33.829,33.8664,64226.7671
2010-06-09 12:40:00,63.49,63.53,63.44,63.53,72838.17725152495,33.8664,33.8877,33.8397,33.8877,72838.1773
2010-06-09 12:50:00,63.53,63.58,63.39,63.43,77981.10273890683,33.8877,33.9144,33.813,33.8344,77981.1027
2010-06-09 13:00:00,63.42,63.43,63.35,63.36,92453.05585456286,33.829,33.8344,33.7917,33.797,92453.0559
2010-06-09 13:10:00,63.37,63.57,63.37,63.56,49874.41693577324,33.8024,33.9091,33.8024,33.9037,49874.4169
2010-06-09 13:20:00,63.55,63.59,63.46,63.47,92692.26169118528,33.8984,33.9197,33.8504,33.8557,92692.2617
2010-06-09 13:30:00,63.48,63.51,63.34,63.34,112307.14029422318,33.8611,33.8771,33.7864,33.7864,112307.1403
2010-06-09 13:40:00,63.35,63.36,63.24,63.29,160985.52804688434,33.7917,33.797,33.733,33.7597,160985.528
2010-06-09 13:50:00,63.29,63.38,63.22,63.33,70087.31013036719,33.7597,33.8077,33.7224,33.781,70087.3101
2010-06-09 14:00:00,63.33,63.4,63.08,63.15,113383.56655902404,33.781,33.8184,33.6477,33.685,113383.5666
2010-06-09 14:10:00,63.15,63.38,63.13,63.31,105250.56811386198,33.685,33.8077,33.6744,33.7704,105250.5681
2010-06-09 14:20:00,63.3,63.37,63.21,63.33,82167.20487979907,33.765,33.8024,33.717,33.781,82167.2049
2010-06-09 14:30:00,63.33,63.37,63.23,63.29,106207.39146035165,33.781,33.8024,33.7277,33.7597,106207.3915
2010-06-09 14:40:00,63.28,63.29,63.02,63.08,101064.46597296976,33.7544,33.7597,33.6157,33.6477,101064.466
2010-06-09 14:50:00,63.07,63.11,62.77,62.79,142686.2815452697,33.6424,33.6637,33.4823,33.493,142686.2815
2010-06-09 15:00:00,62.77,62.95,62.73,62.91,140772.63485229042,33.4823,33.5783,33.461,33.557,140772.6349
2010-06-09 15:10:00,62.89,62.91,62.56,62.64,173304.62863293866,33.5463,33.557,33.3703,33.413,173304.6286
2010-06-09 15:20:00,62.63,62.87,62.57,62.83,167922.49730893434,33.4077,33.5357,33.3756,33.5143,167922.4973
2010-06-09 15:30:00,62.82,62.83,62.42,62.48,230594.4265040067,33.509,33.5143,33.2956,33.3276,230594.4265
2010-06-09 15:40:00,62.49,62.58,62.36,62.46,238129.4103576128,33.333,33.381,33.2636,33.317,238129.4104
2010-06-09 15:50:00,62.46,62.69,62.29,62.48,600287.047003947,33.317,33.4397,33.2263,33.3276,600287.047
2010-06-10 09:30:00,63.36,63.93,63.23,63.79,212653.9887573257,33.797,34.1011,33.7277,34.0264,212653.9888
2010-06-10 09:40:00,63.79,64.05,63.75,64.01,153211.3383566559,34.0264,34.1651,34.0051,34.1438,153211.3384
2010-06-10 09:50:00,64.03,64.31,63.98,64.24,185025.7146274369,34.1544,34.3038,34.1278,34.2664,185025.7146
2010-06-10 10:00:00,64.26,64.38,64.05,64.05,202726.9465374956,34.2771,34.3411,34.1651,34.1651,202726.9465
2010-06-10 10:10:00,64.05,64.07,63.92,63.94,154526.9704580792,34.1651,34.1758,34.0958,34.1064,154526.9705
2010-06-10 10:20:00,63.94,63.98,63.75,63.79,159191.48427221624,34.1064,34.1278,34.0051,34.0264,159191.4843
2010-06-10 10:30:00,63.81,63.96,63.79,63.83,124387.03504365508,34.0371,34.1171,34.0264,34.0477,124387.035
2010-06-10 10:40:00,63.83,63.91,63.75,63.79,114579.59574213612,34.0477,34.0904,34.0051,34.0264,114579.5957
2010-06-10 10:50:00,63.79,63.79,63.69,63.75,137304.15022126542,34.0264,34.0264,33.9731,34.0051,137304.1502
2010-06-10 11:00:00,63.76,63.79,63.72,63.75,192441.09556273173,34.0104,34.0264,33.9891,34.0051,192441.0956
2010-06-10 11:10:00,63.75,63.78,63.71,63.74,85396.48367420165,34.0051,34.0211,33.9837,33.9997,85396.4837
2010-06-10 11:20:00,63.74,63.77,63.69,63.71,63628.75254156202,33.9997,34.0157,33.9731,33.9837,63628.7525
2010-06-10 11:30:00,63.71,63.75,63.6,63.74,87788.54204042579,33.9837,34.0051,33.9251,33.9997,87788.542
2010-06-10 11:40:00,63.73,63.73,63.54,63.59,136825.73854802057,33.9944,33.9944,33.8931,33.9197,136825.7385
2010-06-10 11:50:00,63.6,63.79,63.6,63.79,114818.80157875852,33.9251,34.0264,33.9251,34.0264,114818.8016
2010-06-10 12:00:00,63.79,63.79,63.54,63.59,77502.691065662,34.0264,34.0264,33.8931,33.9197,77502.6911
2010-06-10 12:10:00,63.59,63.71,63.54,63.63,58007.4153809353,33.9197,33.9837,33.8931,33.9411,58007.4154
2010-06-10 12:20:00,63.64,63.8,63.64,63.74,124985.04963521112,33.9464,34.0317,33.9464,33.9997,124985.0496
2010-06-10 12:30:00,63.74,63.78,63.6,63.67,81569.19028824304,33.9997,34.0211,33.9251,33.9624,81569.1903
2010-06-10 12:40:00,63.66,63.67,63.43,63.51,81569.19028824304,33.9571,33.9624,33.8344,33.8771,81569.1903
2010-06-10 12:50:00,63.49,63.63,63.48,63.59,73675.39767970338,33.8664,33.9411,33.8611,33.9197,73675.3977
2010-06-10 13:00:00,63.59,63.62,63.49,63.54,115656.02200693698,33.9197,33.9357,33.8664,33.8931,115656.022
2010-06-10 13:10:00,63.54,63.65,63.51,63.57,87908.144958737,33.8931,33.9517,33.8771,33.9091,87908.145
2010-06-10 13:20:00,63.57,63.64,63.51,63.56,220547.7813658653,33.9091,33.9464,33.8771,33.9037,220547.7814
2010-06-10 13:30:00,63.55,63.74,63.54,63.73,151776.10333692143,33.8984,33.9997,33.8931,33.9944,151776.1033
2010-06-10 13:40:00,63.74,63.89,63.68,63.89,70087.31013036719,33.9997,34.0798,33.9677,34.0798,70087.3101
2010-06-10 13:50:00,63.89,63.91,63.84,63.87,88745.36538691545,34.0798,34.0904,34.0531,34.0691,88745.3654
2010-06-10 14:00:00,63.87,63.88,63.74,63.77,78459.51441215166,34.0691,34.0744,33.9997,34.0157,78459.5144
2010-06-10 14:10:00,63.77,63.87,63.7,63.85,161463.9397201292,34.0157,34.0691,33.9784,34.0584,161463.9397
2010-06-10 14:20:00,63.87,64.0,63.87,63.97,161105.13096519557,34.0691,34.1384,34.0691,34.1224,161105.131
2010-06-10 14:30:00,63.96,64.14,63.92,64.09,137064.944384643,34.1171,34.2131,34.0958,34.1864,137064.9444
2010-06-10 14:40:00,64.09,64.2,64.07,64.19,147590.0011960292,34.1864,34.2451,34.1758,34.2398,147590.0012
2010-06-10 14:50:00,64.2,64.2,64.14,64.16,100466.45138141372,34.2451,34.2451,34.2131,34.2238,100466.4514
2010-06-10 15:00:00,64.16,64.28,64.13,64.24,252960.1722282024,34.2238,34.2878,34.2078,34.2664,252960.1722
2010-06-10 15:10:00,64.23,64.45,64.15,64.42,188135.3905035283,34.2611,34.3785,34.2184,34.3625,188135.3905
2010-06-10 15:20:00,64.41,64.52,64.4,64.46,232866.88195191964,34.3571,34.4158,34.3518,34.3838,232866.882
2010-06-10 15:30:00,64.46,64.55,64.42,64.45,396005.2625284057,34.3838,34.4318,34.3625,34.3785,396005.2625
2010-06-10 15:40:00,64.45,64.7,64.45,64.69,612127.7359167564,34.3785,34.5118,34.3785,34.5065,612127.7359
2010-06-10 15:50:00,64.68,64.87,64.65,64.76,937447.6737232388,34.5011,34.6025,34.4851,34.5438,937447.6737
2010-06-11 09:30:00,64.1,64.99,64.06,64.85,253558.1868197584,34.1918,34.6665,34.1704,34.5918,253558.1868
2010-06-11 09:40:00,64.87,64.96,64.65,64.68,186819.758402105,34.6025,34.6505,34.4851,34.5011,186819.7584
2010-06-11 09:50:00,64.66,64.76,64.57,64.7,177371.12785551968,34.4905,34.5438,34.4425,34.5118,177371.1279
2010-06-11 10:00:00,64.69,65.01,64.61,64.92,264561.6553043894,34.5065,34.6772,34.4638,34.6292,264561.6553
2010-06-11 10:10:00,64.93,65.07,64.91,65.05,159430.69010883867,34.6345,34.7092,34.6238,34.6985,159430.6901
2010-06-11 10:20:00,65.06,65.28,65.02,65.27,168879.320655424,34.7038,34.8212,34.6825,34.8159,168879.3207
2010-06-11 10:30:00,65.27,65.38,65.21,65.24,194713.55101064467,34.8159,34.8745,34.7839,34.7999,194713.551
2010-06-11 10:40:00,65.24,65.32,65.06,65.3,147829.2070326516,34.7999,34.8425,34.7038,34.8319,147829.207
2010-06-11 10:50:00,65.31,65.31,65.11,65.22,133357.25391699557,34.8372,34.8372,34.7305,34.7892,133357.2539
2010-06-11 11:00:00,65.22,65.23,65.03,65.09,118167.68329147232,34.7892,34.7945,34.6878,34.7198,118167.6833
2010-06-11 11:10:00,65.1,65.11,64.92,65.02,84559.26324602321,34.7252,34.7305,34.6292,34.6825,84559.2632
2010-06-11 11:20:00,65.03,65.11,64.97,65.03,86951.32161224734,34.6878,34.7305,34.6558,34.6878,86951.3216
2010-06-11 11:30:00,65.02,65.16,65.02,65.13,82765.2194713551,34.6825,34.7572,34.6825,34.7412,82765.2195
2010-06-11 11:40:00,65.11,65.13,65.02,65.07,82047.60196148786,34.7305,34.7412,34.6825,34.7092,82047.602
2010-06-11 11:50:00,65.07,65.21,65.07,65.18,79296.73484033011,34.7092,34.7839,34.7092,34.7679,79296.7348
2010-06-11 12:00:00,65.18,65.22,65.13,65.18,79177.1319220189,34.7679,34.7892,34.7412,34.7679,79177.1319
2010-06-11 12:10:00,65.19,65.24,65.08,65.08,59203.44456404736,34.7732,34.7999,34.7145,34.7145,59203.4446
2010-06-11 12:20:00,65.08,65.09,64.87,64.96,85635.68951082407,34.7145,34.7198,34.6025,34.6505,85635.6895
2010-06-11 12:30:00,64.97,65.02,64.9,64.96,52266.47530199737,34.6558,34.6825,34.6185,34.6505,52266.4753
2010-06-11 12:40:00,64.96,65.15,64.93,65.12,45927.52063150341,34.6505,34.7519,34.6345,34.7358,45927.5206
2010-06-11 12:50:00,65.13,65.14,65.04,65.09,108360.24398995336,34.7412,34.7465,34.6932,34.7198,108360.244
2010-06-11 13:00:00,65.08,65.26,65.08,65.22,67814.85468245426,34.7145,34.8105,34.7145,34.7892,67814.8547
2010-06-11 13:10:00,65.23,65.32,65.2,65.27,56811.38619782323,34.7945,34.8425,34.7785,34.8159,56811.3862
2010-06-11 13:20:00,65.28,65.34,65.22,65.33,96758.7609137663,34.8212,34.8532,34.7892,34.8479,96758.7609
2010-06-11 13:30:00,65.32,65.33,65.24,65.29,165410.836024399,34.8425,34.8479,34.7999,34.8265,165410.836
2010-06-11 13:40:00,65.29,65.29,65.09,65.13,89941.3945700275,34.8265,34.8265,34.7198,34.7412,89941.3946
2010-06-11 13:50:00,65.13,65.15,65.05,65.07,59921.0620739146,34.7412,34.7519,34.6985,34.7092,59921.0621
2010-06-11 14:00:00,65.07,65.17,65.02,65.12,82884.82238966631,34.7092,34.7625,34.6825,34.7358,82884.8224
2010-06-11 14:10:00,65.12,65.17,64.88,64.91,57289.797871068055,34.7358,34.7625,34.6078,34.6238,57289.7979
2010-06-11 14:20:00,64.89,64.98,64.87,64.98,89582.58581509389,34.6132,34.6612,34.6025,34.6612,89582.5858
2010-06-11 14:30:00,64.98,65.17,64.96,65.12,126420.2846549456,34.6612,34.7625,34.6505,34.7358,126420.2847
2010-06-11 14:40:00,65.11,65.21,65.0,65.17,63628.75254156202,34.7305,34.7839,34.6718,34.7625,63628.7525
2010-06-11 14:50:00,65.17,65.21,65.03,65.07,62073.91460351633,34.7625,34.7839,34.6878,34.7092,62073.9146
2010-06-11 15:00:00,65.08,65.15,64.97,64.98,79655.54359526373,34.7145,34.7519,34.6558,34.6612,79655.5436
2010-06-11 15:10:00,64.98,65.07,64.92,64.98,81808.39612486545,34.6612,34.7092,34.6292,34.6612,81808.3961
2010-06-11 15:20:00,64.98,65.16,64.93,65.07,97237.17258701113,34.6612,34.7572,34.6345,34.7092,97237.1726
2010-06-11 15:30:00,65.07,65.23,65.05,65.23,157517.04341585934,34.7092,34.7945,34.6985,34.7945,157517.0434
2010-06-11 15:40:00,65.23,65.52,65.23,65.47,292548.7381892118,34.7945,34.9492,34.7945,34.9225,292548.7382
2010-06-11 15:50:00,65.47,65.54,65.37,65.48,341466.3317784954,34.9225,34.9599,34.8692,34.9279,341466.3318
2010-06-14 09:30:00,66.04,66.26,65.88,65.97,214567.635450305,35.2266,35.3439,35.1412,35.1893,214567.6355
2010-06-14 09:40:00,65.97,66.12,65.78,66.07,108479.84690826456,35.1893,35.2693,35.0879,35.2426,108479.8469
2010-06-14 09:50:00,66.08,66.09,65.75,65.8,97476.37842363356,35.2479,35.2533,35.0719,35.0986,97476.3784
2010-06-14 10:00:00,65.8,65.93,65.73,65.76,90300.20332496113,35.0986,35.1679,35.0612,35.0772,90300.2033
2010-06-14 10:10:00,65.75,66.02,65.72,66.02,69967.70721205598,35.0719,35.2159,35.0559,35.2159,69967.7072
2010-06-14 10:20:00,66.02,66.09,65.97,66.08,74393.01518957064,35.2159,35.2533,35.1893,35.2479,74393.0152
2010-06-14 10:30:00,66.09,66.12,65.88,65.96,86233.7041023801,35.2533,35.2693,35.1412,35.1839,86233.7041
2010-06-14 10:40:00,65.95,66.06,65.85,65.92,179643.58330343262,35.1786,35.2373,35.1252,35.1626,179643.5833
2010-06-14 10:50:00,65.93,66.15,65.9,66.14,93051.07044611889,35.1679,35.2853,35.1519,35.2799,93051.0704
2010-06-14 11:00:00,66.14,66.3,66.07,66.3,88864.96830522665,35.2799,35.3653,35.2426,35.3653,88864.9683
2010-06-14 11:10:00,66.29,66.33,66.01,66.09,215285.25296017225,35.3599,35.3813,35.2106,35.2533,215285.253
2010-06-14 11:20:00,66.09,66.2,65.95,66.05,141131.44360722404,35.2533,35.3119,35.1786,35.2319,141131.4436
2010-06-14 11:30:00,66.05,66.09,66.0,66.04,67575.64884583185,35.2319,35.2533,35.2053,35.2266,67575.6488
2010-06-14 11:40:00,66.04,66.21,66.04,66.19,96041.14340389906,35.2266,35.3173,35.2266,35.3066,96041.1434
2010-06-14 11:50:00,66.19,66.25,66.18,66.2,252242.5547183352,35.3066,35.3386,35.3013,35.3119,252242.5547
2010-06-14 12:00:00,66.2,66.29,66.19,66.19,96280.34924052148,35.3119,35.3599,35.3066,35.3066,96280.3492
2010-06-14 12:10:00,66.2,66.25,66.07,66.07,68771.6780289439,35.3119,35.3386,35.2426,35.2426,68771.678
2010-06-14 12:20:00,66.07,66.14,66.05,66.12,67097.23717258702,35.2426,35.2799,35.2319,35.2693,67097.2372
2010-06-14 12:30:00,66.12,66.22,66.11,66.11,36598.49300322928,35.2693,35.3226,35.2639,35.2639,36598.493
2010-06-14 12:40:00,66.11,66.17,66.01,66.01,58485.827054180125,35.2639,35.2959,35.2106,35.2106,58485.8271
2010-06-14 12:50:00,66.01,66.02,65.88,65.88,74751.82394450426,35.2106,35.2159,35.1412,35.1412,74751.8239
2010-06-14 13:00:00,65.88,65.93,65.77,65.79,115416.81617031456,35.1412,35.1679,35.0826,35.0932,115416.8162
2010-06-14 13:10:00,65.78,65.88,65.69,65.82,72240.1626599689,35.0879,35.1412,35.0399,35.1092,72240.1627
2010-06-14 13:20:00,65.83,65.89,65.77,65.77,86472.90993900252,35.1146,35.1466,35.0826,35.0826,86472.9099
2010-06-14 13:30:00,65.78,65.88,65.77,65.86,63867.958378184434,35.0879,35.1412,35.0826,35.1306,63867.9584
2010-06-14 13:40:00,65.86,65.89,65.74,65.76,50711.63736395168,35.1306,35.1466,35.0666,35.0772,50711.6374
2010-06-14 13:50:00,65.75,65.76,65.6,65.61,73675.39767970338,35.0719,35.0772,34.9919,34.9972,73675.3977
2010-06-14 14:00:00,65.61,65.63,65.47,65.55,83722.04281784476,34.9972,35.0079,34.9225,34.9652,83722.0428
2010-06-14 14:10:00,65.57,65.63,65.45,65.54,69010.88386556633,34.9759,35.0079,34.9119,34.9599,69010.8839
2010-06-14 14:20:00,65.55,65.66,65.46,65.66,49874.41693577324,34.9652,35.0239,34.9172,35.0239,49874.4169
2010-06-14 14:30:00,65.67,65.68,65.48,65.5,72479.36849659133,35.0292,35.0346,34.9279,34.9385,72479.3685
2010-06-14 14:40:00,65.52,65.71,65.46,65.68,62552.32627676116,34.9492,35.0506,34.9172,35.0346,62552.3263
2010-06-14 14:50:00,65.68,65.78,65.65,65.71,41621.815572299965,35.0346,35.0879,35.0186,35.0506,41621.8156
2010-06-14 15:00:00,65.71,65.78,65.58,65.73,77981.10273890683,35.0506,35.0879,34.9812,35.0612,77981.1027
2010-06-14 15:10:00,65.71,65.84,65.66,65.77,75947.85312761631,35.0506,35.1199,35.0239,35.0826,75947.8531
2010-06-14 15:20:00,65.77,65.78,65.58,65.68,98433.2017701232,35.0826,35.0879,34.9812,35.0346,98433.2018
2010-06-14 15:30:00,65.68,65.68,65.34,65.42,134433.68018179643,35.0346,35.0346,34.8532,34.8959,134433.6802
2010-06-14 15:40:00,65.4,65.59,65.33,65.47,194235.13933739983,34.8852,34.9866,34.8479,34.9225,194235.1393
2010-06-14 15:50:00,65.47,65.47,65.27,65.33,353665.8294462385,34.9225,34.9225,34.8159,34.8479,353665.8294
2010-06-15 09:30:00,66.13,66.19,65.83,66.02,167802.89439062314,35.2746,35.3066,35.1146,35.2159,167802.8944
2010-06-15 09:40:00,66.07,66.26,66.03,66.09,105609.3768687956,35.2426,35.3439,35.2213,35.2533,105609.3769
2010-06-15 09:50:00,66.09,66.34,66.08,66.19,80731.9698600646,35.2533,35.3866,35.2479,35.3066,80731.9699
2010-06-15 10:00:00,66.2,66.3,66.05,66.14,106685.80313359646,35.3119,35.3653,35.2319,35.2799,106685.8031
2010-06-15 10:10:00,66.16,66.17,65.95,66.04,102619.30391101544,35.2906,35.2959,35.1786,35.2266,102619.3039
2010-06-15 10:20:00,66.04,66.29,66.04,66.14,50472.43152732927,35.2266,35.3599,35.2266,35.2799,50472.4315
2010-06-15 10:30:00,66.15,66.21,66.1,66.12,57050.592034445646,35.2853,35.3173,35.2586,35.2693,57050.592
2010-06-15 10:40:00,66.12,66.22,66.06,66.13,72718.57433321374,35.2693,35.3226,35.2373,35.2746,72718.5743
2010-06-15 10:50:00,66.13,66.23,66.09,66.21,76665.47063748357,35.2746,35.3279,35.2533,35.3173,76665.4706
2010-06-15 11:00:00,66.23,66.24,66.07,66.09,60519.07666547064,35.3279,35.3333,35.2426,35.2533,60519.0767
2010-06-15 11:10:00,66.1,66.14,66.03,66.06,65303.19339791891,35.2586,35.2799,35.2213,35.2373,65303.1934
2010-06-15 11:20:00,66.07,66.13,65.9,65.9,161822.7484750628,35.2426,35.2746,35.1519,35.1519,161822.7485
2010-06-15 11:30:00,65.9,65.9,65.83,65.85,78698.72024877407,35.1519,35.1519,35.1146,35.1252,78698.7202
2010-06-15 11:40:00,65.85,66.04,65.84,65.94,84678.86616433441,35.1252,35.2266,35.1199,35.1732,84678.8662
2010-06-15 11:50:00,65.97,66.2,65.97,66.07,48199.97607941634,35.1893,35.3119,35.1893,35.2426,48199.9761
2010-06-15 12:00:00,66.08,66.25,66.08,66.2,42100.2272455448,35.2479,35.3386,35.2479,35.3119,42100.2272
2010-06-15 12:10:00,66.19,66.19,66.07,66.11,45688.314794881,35.3066,35.3066,35.2426,35.2639,45688.3148
2010-06-15 12:20:00,66.11,66.15,66.0,66.03,63030.73795000598,35.2639,35.2853,35.2053,35.2213,63030.738
2010-06-15 12:30:00,66.03,66.05,65.97,65.99,34565.24339193876,35.2213,35.2319,35.1893,35.1999,34565.2434
2010-06-15 12:40:00,65.98,65.99,65.88,65.93,38033.72802296376,35.1946,35.1999,35.1412,35.1679,38033.728
2010-06-15 12:50:00,65.93,66.06,65.93,66.04,30379.141251046527,35.1679,35.2373,35.1679,35.2266,30379.1413
2010-06-15 13:00:00,66.05,66.05,65.92,65.93,31814.37627078101,35.2319,35.2319,35.1626,35.1679,31814.3763
2010-06-15 13:10:00,65.92,66.24,65.91,66.24,51548.85779213013,35.1626,35.3333,35.1572,35.3333,51548.8578
2010-06-15 13:20:00,66.22,66.3,66.16,66.19,44133.47685683531,35.3226,35.3653,35.2906,35.3066,44133.4769
2010-06-15 13:30:00,66.19,66.24,66.14,66.2,38631.7426145198,35.3066,35.3333,35.2799,35.3119,38631.7426
2010-06-15 13:40:00,66.21,66.21,66.09,66.12,49635.21109915082,35.3173,35.3173,35.2533,35.2693,49635.2111
2010-06-15 13:50:00,66.1,66.17,66.09,66.16,33847.62588207152,35.2586,35.2959,35.2533,35.2906,33847.6259
2010-06-15 14:00:00,66.16,66.28,66.16,66.28,43176.653510345655,35.2906,35.3546,35.2906,35.3546,43176.6535
2010-06-15 14:10:00,66.29,66.4,66.24,66.38,53701.71032173185,35.3599,35.4186,35.3333,35.4079,53701.7103
2010-06-15 14:20:00,66.39,66.43,66.36,66.36,49874.41693577324,35.4133,35.4346,35.3973,35.3973,49874.4169
2010-06-15 14:30:00,66.37,66.41,66.31,66.34,47601.96148786031,35.4026,35.424,35.3706,35.3866,47601.9615
2010-06-15 14:40:00,66.36,66.38,66.29,66.34,64465.97296974046,35.3973,35.4079,35.3599,35.3866,64465.973
2010-06-15 14:50:00,66.34,66.39,66.33,66.34,43894.271020212895,35.3866,35.4133,35.3813,35.3866,43894.271
2010-06-15 15:00:00,66.34,66.38,66.29,66.35,72598.97141490252,35.3866,35.4079,35.3599,35.3919,72598.9714
2010-06-15 15:10:00,66.35,66.47,66.3,66.43,79535.94067695252,35.3919,35.456,35.3653,35.4346,79535.9407
2010-06-15 15:20:00,66.42,66.53,66.37,66.51,95801.93756727663,35.4293,35.488,35.4026,35.4773,95801.9376
2010-06-15 15:30:00,66.52,66.73,66.47,66.69,196268.38894869035,35.4826,35.5946,35.456,35.5733,196268.3889
2010-06-15 15:40:00,66.69,66.69,66.55,66.62,232508.073196986,35.5733,35.5733,35.4986,35.536,232508.0732
2010-06-15 15:50:00,66.62,66.77,66.61,66.67,405812.7018299247,35.536,35.616,35.5306,35.5626,405812.7018
2010-06-16 09:30:00,66.29,66.53,66.04,66.53,225690.7068532472,35.3599,35.488,35.2266,35.488,225690.7069
2010-06-16 09:40:00,66.53,66.79,66.45,66.75,176414.30450903004,35.488,35.6266,35.4453,35.6053,176414.3045
2010-06-16 09:50:00,66.75,66.88,66.69,66.88,180839.61248654468,35.6053,35.6747,35.5733,35.6747,180839.6125
2010-06-16 10:00:00,66.88,67.03,66.85,66.95,219590.95801937568,35.6747,35.7547,35.6587,35.712,219590.958
2010-06-16 10:10:00,66.94,67.21,66.91,67.21,265518.4786508791,35.7067,35.8507,35.6907,35.8507,265518.4787
2010-06-16 10:20:00,67.21,67.32,67.16,67.17,288123.4302116972,35.8507,35.9094,35.824,35.8293,288123.4302
2010-06-16 10:30:00,67.18,67.21,66.99,67.11,212893.1945939481,35.8347,35.8507,35.7333,35.7973,212893.1946
2010-06-16 10:40:00,67.11,67.26,67.11,67.24,127377.10800143523,35.7973,35.8774,35.7973,35.8667,127377.108
2010-06-16 10:50:00,67.23,67.4,67.16,67.32,115416.81617031456,35.8614,35.952,35.824,35.9094,115416.8162
2010-06-16 11:00:00,67.34,67.47,67.27,67.44,122951.8000239206,35.92,35.9894,35.8827,35.9734,122951.8
2010-06-16 11:10:00,67.45,67.5,67.43,67.5,177610.3336921421,35.9787,36.0054,35.968,36.0054,177610.3337
2010-06-16 11:20:00,67.5,67.53,67.41,67.49,133835.66559024042,36.0054,36.0214,35.9574,36.0,133835.6656
2010-06-16 11:30:00,67.49,67.53,67.4,67.4,157277.83757923695,36.0,36.0214,35.952,35.952,157277.8376
2010-06-16 11:40:00,67.39,67.45,67.29,67.31,91017.82083482838,35.9467,35.9787,35.8934,35.904,91017.8208
2010-06-16 11:50:00,67.31,67.36,67.26,67.31,83602.43989953355,35.904,35.9307,35.8774,35.904,83602.4399
2010-06-16 12:00:00,67.33,67.54,67.33,67.44,56691.78327951203,35.9147,36.0267,35.9147,35.9734,56691.7833
2010-06-16 12:10:00,67.44,67.48,67.29,67.3,47362.75565123789,35.9734,35.9947,35.8934,35.8987,47362.7557
2010-06-16 12:20:00,67.31,67.38,67.28,67.29,42937.44767372324,35.904,35.9414,35.888,35.8934,42937.4477
2010-06-16 12:30:00,67.3,67.33,67.3,67.31,110513.09651955508,35.8987,35.9147,35.8987,35.904,110513.0965
2010-06-16 12:40:00,67.31,67.37,67.24,67.26,84678.86616433441,35.904,35.936,35.8667,35.8774,84678.8662
2010-06-16 12:50:00,67.26,67.3,67.21,67.27,36359.28716660687,35.8774,35.8987,35.8507,35.8827,36359.2872
2010-06-16 13:00:00,67.26,67.28,67.17,67.26,58605.42997249133,35.8774,35.888,35.8293,35.8774,58605.43
2010-06-16 13:10:00,67.24,67.25,67.14,67.16,43535.46226527928,35.8667,35.872,35.8133,35.824,43535.4623
2010-06-16 13:20:00,67.16,67.32,67.16,67.31,43176.653510345655,35.824,35.9094,35.824,35.904,43176.6535
2010-06-16 13:30:00,67.31,67.39,67.27,67.36,50592.03444564048,35.904,35.9467,35.8827,35.9307,50592.0344
2010-06-16 13:40:00,67.36,67.36,67.29,67.34,36359.28716660687,35.9307,35.9307,35.8934,35.92,36359.2872
2010-06-16 13:50:00,67.34,67.43,67.34,67.41,50950.8432005741,35.92,35.968,35.92,35.9574,50950.8432
2010-06-16 14:00:00,67.41,67.54,67.41,67.49,67456.04592752064,35.9574,36.0267,35.9574,36.0,67456.0459
2010-06-16 14:10:00,67.48,67.52,67.39,67.51,62552.32627676116,35.9947,36.016,35.9467,36.0107,62552.3263
2010-06-16 14:20:00,67.51,67.52,67.45,67.52,96399.95215883268,36.0107,36.016,35.9787,36.016,96399.9522
2010-06-16 14:30:00,67.52,67.61,67.46,67.49,81808.39612486545,36.016,36.064,35.984,36.0,81808.3961
2010-06-16 14:40:00,67.47,67.6,67.45,67.59,90539.40916158356,35.9894,36.0587,35.9787,36.0534,90539.4092
2010-06-16 14:50:00,67.6,67.62,67.46,67.52,98074.39301518958,36.0587,36.0694,35.984,36.016,98074.393
2010-06-16 15:00:00,67.52,67.55,67.44,67.46,147590.0011960292,36.016,36.032,35.9734,35.984,147590.0012
2010-06-16 15:10:00,67.46,67.52,67.36,67.39,171749.79069489296,35.984,36.016,35.9307,35.9467,171749.7907
2010-06-16 15:20:00,67.39,67.46,67.33,67.39,349360.1243870351,35.9467,35.984,35.9147,35.9467,349360.1244
2010-06-16 15:30:00,67.38,67.54,67.36,67.52,493003.2292787944,35.9414,36.0267,35.9307,36.016,493003.2293
2010-06-16 15:40:00,67.51,67.72,67.45,67.71,523741.1792847746,36.0107,36.1227,35.9787,36.1174,523741.1793
2010-06-16 15:50:00,67.72,67.72,67.61,67.64,629350.5561535702,36.1227,36.1227,36.064,36.0801,629350.5562
2010-06-17 09:30:00,68.01,68.03,67.66,67.67,157158.23466092572,36.2774,36.2881,36.0907,36.0961,157158.2347
2010-06-17 09:40:00,67.66,67.72,67.49,67.71,161583.54263844038,36.0907,36.1227,36.0,36.1174,161583.5426
2010-06-17 09:50:00,67.71,67.78,67.63,67.67,120320.53582107404,36.1174,36.1547,36.0747,36.0961,120320.5358
2010-06-17 10:00:00,67.65,67.67,67.28,67.52,298050.47243152733,36.0854,36.0961,35.888,36.016,298050.4724
2010-06-17 10:10:00,67.52,67.57,67.43,67.52,283100.1076426265,36.016,36.0427,35.968,36.016,283100.1076
2010-06-17 10:20:00,67.52,67.53,67.42,67.5,235378.54323645492,36.016,36.0214,35.9627,36.0054,235378.5432
2010-06-17 10:30:00,67.5,67.5,67.19,67.24,131443.60722401628,36.0054,36.0054,35.84,35.8667,131443.6072
2010-06-17 10:40:00,67.24,67.33,67.01,67.09,105848.582705418,35.8667,35.9147,35.744,35.7867,105848.5827
2010-06-17 10:50:00,67.08,67.09,66.95,66.95,109317.067336443,35.7813,35.7867,35.712,35.712,109317.0673
2010-06-17 11:00:00,66.95,67.87,66.8,66.97,163257.98349479728,35.712,36.2027,35.632,35.7227,163257.9835
2010-06-17 11:10:00,66.98,67.1,66.93,66.93,90180.60040664992,35.728,35.792,35.7013,35.7013,90180.6004
2010-06-17 11:20:00,66.94,67.06,66.93,66.97,90180.60040664992,35.7067,35.7707,35.7013,35.7227,90180.6004
2010-06-17 11:30:00,66.98,67.06,66.95,67.02,69369.69262049995,35.728,35.7707,35.712,35.7493,69369.6926
2010-06-17 11:40:00,67.02,67.1,66.97,67.06,103097.71558426028,35.7493,35.792,35.7227,35.7707,103097.7156
2010-06-17 11:50:00,67.06,67.13,67.04,67.08,55376.151178088745,35.7707,35.808,35.76,35.7813,55376.1512
2010-06-17 12:00:00,67.08,67.17,67.06,67.16,63987.56129649564,35.7813,35.8293,35.7707,35.824,63987.5613
2010-06-17 12:10:00,67.17,67.21,67.11,67.17,33249.61129051549,35.8293,35.8507,35.7973,35.8293,33249.6113
2010-06-17 12:20:00,67.17,67.24,67.07,67.1,39349.36012438704,35.8293,35.8667,35.776,35.792,39349.3601
2010-06-17 12:30:00,67.12,67.18,67.08,67.16,28345.891639756013,35.8027,35.8347,35.7813,35.824,28345.8916
2010-06-17 12:40:00,67.16,67.16,67.06,67.11,63867.958378184434,35.824,35.824,35.7707,35.7973,63867.9584
2010-06-17 12:50:00,67.11,67.2,67.11,67.15,30737.950005980147,35.7973,35.8453,35.7973,35.8187,30737.95
2010-06-17 13:00:00,67.13,67.16,67.09,67.15,32771.199617270664,35.808,35.824,35.7867,35.8187,32771.1996
2010-06-17 13:10:00,67.15,67.25,67.1,67.18,61475.90001196029,35.8187,35.872,35.792,35.8347,61475.9
2010-06-17 13:20:00,67.19,67.25,67.1,67.23,86114.1011840689,35.84,35.872,35.792,35.8614,86114.1012
2010-06-17 13:30:00,67.24,67.26,67.16,67.24,33967.228800382734,35.8667,35.8774,35.824,35.8667,33967.2288
2010-06-17 13:40:00,67.24,67.29,67.2,67.29,44611.88853008013,35.8667,35.8934,35.8453,35.8934,44611.8885
2010-06-17 13:50:00,67.29,67.43,67.23,67.41,44372.682693457726,35.8934,35.968,35.8614,35.9574,44372.6827
2010-06-17 14:00:00,67.42,67.49,67.4,67.41,41502.21265398876,35.9627,36.0,35.952,35.9574,41502.2127
2010-06-17 14:10:00,67.42,67.46,67.36,67.39,50831.24028226289,35.9627,35.984,35.9307,35.9467,50831.2403
2010-06-17 14:20:00,67.39,67.46,67.35,67.35,85396.48367420165,35.9467,35.984,35.9254,35.9254,85396.4837
2010-06-17 14:30:00,67.34,67.41,67.3,67.38,65542.39923454133,35.92,35.9574,35.8987,35.9414,65542.3992
2010-06-17 14:40:00,67.37,67.38,67.18,67.26,83961.24865446717,35.936,35.9414,35.8347,35.8774,83961.2487
2010-06-17 14:50:00,67.26,67.32,67.21,67.28,50472.43152732927,35.8774,35.9094,35.8507,35.888,50472.4315
2010-06-17 15:00:00,67.29,67.29,67.11,67.17,94605.90838416458,35.8934,35.8934,35.7973,35.8293,94605.9084
2010-06-17 15:10:00,67.17,67.24,67.07,67.19,111350.31694773352,35.8293,35.8667,35.776,35.84,111350.3169
2010-06-17 15:20:00,67.18,67.23,67.11,67.18,97117.56966869991,35.8347,35.8614,35.7973,35.8347,97117.5697
2010-06-17 15:30:00,67.18,67.45,67.17,67.41,163257.98349479728,35.8347,35.9787,35.8293,35.9574,163257.9835
2010-06-17 15:40:00,67.4,67.57,67.33,67.57,253558.1868197584,35.952,36.0427,35.9147,36.0427,253558.1868
2010-06-17 15:50:00,67.57,67.8,67.53,67.75,449108.9582585815,36.0427,36.1654,36.0214,36.1387,449108.9583
2010-06-18 09:30:00,67.59,68.04,67.59,67.74,2477813.6586532714,36.0534,36.2934,36.0534,36.1334,2477813.6587
2010-06-18 09:40:00,67.72,67.78,67.42,67.42,140174.62026073437,36.1227,36.1547,35.9627,35.9627,140174.6203
2010-06-18 09:50:00,67.44,67.57,67.32,67.45,134433.68018179643,35.9734,36.0427,35.9094,35.9787,134433.6802
2010-06-18 10:00:00,67.45,67.52,67.26,67.31,137782.56189451023,35.9787,36.016,35.8774,35.904,137782.5619
2010-06-18 10:10:00,67.33,67.4,67.25,67.26,89104.17414184907,35.9147,35.952,35.872,35.8774,89104.1741
2010-06-18 10:20:00,67.26,67.43,67.21,67.41,84918.07200095683,35.8774,35.968,35.8507,35.9574,84918.072
2010-06-18 10:30:00,67.43,67.65,67.43,67.59,84080.85157277838,35.968,36.0854,35.968,36.0534,84080.8516
2010-06-18 10:40:00,67.6,67.69,67.52,67.69,70087.31013036719,36.0587,36.1067,36.016,36.1067,70087.3101
2010-06-18 10:50:00,67.69,67.79,67.65,67.77,47243.15273292668,36.1067,36.1601,36.0854,36.1494,47243.1527
2010-06-18 11:00:00,67.77,67.77,67.59,67.65,55256.54825977754,36.1494,36.1494,36.0534,36.0854,55256.5483
2010-06-18 11:10:00,67.66,67.7,67.54,67.55,42937.44767372324,36.0907,36.1121,36.0267,36.032,42937.4477
2010-06-18 11:20:00,67.54,67.67,67.47,67.64,76187.05896423873,36.0267,36.0961,35.9894,36.0801,76187.059
2010-06-18 11:30:00,67.64,67.75,67.61,67.7,58366.22413586892,36.0801,36.1387,36.064,36.1121,58366.2241
2010-06-18 11:40:00,67.69,67.78,67.62,67.76,96878.3638320775,36.1067,36.1547,36.0694,36.1441,96878.3638
2010-06-18 11:50:00,67.75,67.78,67.7,67.77,43415.85934696807,36.1387,36.1547,36.1121,36.1494,43415.8593
2010-06-18 12:00:00,67.77,67.87,67.76,67.82,57887.81246262409,36.1494,36.2027,36.1441,36.1761,57887.8125
2010-06-18 12:10:00,67.82,67.87,67.77,67.79,32651.596698959456,36.1761,36.2027,36.1494,36.1601,32651.5967
2010-06-18 12:20:00,67.81,67.81,67.69,67.72,106326.99437866284,36.1707,36.1707,36.1067,36.1227,106326.9944
2010-06-18 12:30:00,67.73,67.74,67.66,67.66,39947.37471594307,36.1281,36.1334,36.0907,36.0907,39947.3747
2010-06-18 12:40:00,67.67,67.78,67.63,67.74,29541.92082286808,36.0961,36.1547,36.0747,36.1334,29541.9208
2010-06-18 12:50:00,67.75,67.81,67.67,67.68,37435.71343140773,36.1387,36.1707,36.0961,36.1014,37435.7134
2010-06-18 13:00:00,67.67,67.82,67.62,67.75,67336.44300920943,36.0961,36.1761,36.0694,36.1387,67336.443
2010-06-18 13:10:00,67.76,67.78,67.71,67.72,33967.228800382734,36.1441,36.1547,36.1174,36.1227,33967.2288
2010-06-18 13:20:00,67.72,67.77,67.69,67.71,33130.008372204284,36.1227,36.1494,36.1067,36.1174,33130.0084
2010-06-18 13:30:00,67.72,67.78,67.67,67.78,26193.03911015429,36.1227,36.1547,36.0961,36.1547,26193.0391
2010-06-18 13:40:00,67.78,67.8,67.7,67.73,77024.27939241719,36.1547,36.1654,36.1121,36.1281,77024.2794
2010-06-18 13:50:00,67.74,67.75,67.64,67.66,46764.74105968186,36.1334,36.1387,36.0801,36.0907,46764.7411
2010-06-18 14:00:00,67.65,67.68,67.62,67.64,30737.950005980147,36.0854,36.1014,36.0694,36.0801,30737.95
2010-06-18 14:10:00,67.64,67.78,67.64,67.72,51190.04903719651,36.0801,36.1547,36.0801,36.1227,51190.049
2010-06-18 14:20:00,67.72,67.78,67.67,67.77,55017.342423155125,36.1227,36.1547,36.0961,36.1494,55017.3424
2010-06-18 14:30:00,67.77,67.77,67.65,67.73,60758.282502093054,36.1494,36.1494,36.0854,36.1281,60758.2825
2010-06-18 14:40:00,67.73,67.78,67.69,67.73,50592.03444564048,36.1281,36.1547,36.1067,36.1281,50592.0344
2010-06-18 14:50:00,67.73,67.81,67.72,67.74,50233.22569070686,36.1281,36.1707,36.1227,36.1334,50233.2257
2010-06-18 15:00:00,67.74,67.77,67.64,67.67,80014.35235019735,36.1334,36.1494,36.0801,36.0961,80014.3524
2010-06-18 15:10:00,67.66,67.72,67.6,67.68,76306.66188254993,36.0907,36.1227,36.0587,36.1014,76306.6619
2010-06-18 15:20:00,67.68,67.8,67.67,67.76,136586.53271139818,36.1014,36.1654,36.0961,36.1441,136586.5327
2010-06-18 15:30:00,67.76,67.81,67.71,67.77,118646.09496471717,36.1441,36.1707,36.1174,36.1494,118646.095
2010-06-18 15:40:00,67.77,67.96,67.75,67.86,210859.9449826576,36.1494,36.2507,36.1387,36.1974,210859.945
2010-06-18 15:50:00,67.86,67.93,67.81,67.87,375074.7518239445,36.1974,36.2347,36.1707,36.2027,375074.7518
2010-06-21 09:30:00,68.53,69.25,68.53,69.2,347805.2864489893,36.5548,36.9388,36.5548,36.9122,347805.2864
2010-06-21 09:40:00,69.2,69.23,68.96,69.14,167563.68855400072,36.9122,36.9282,36.7842,36.8802,167563.6886
2010-06-21 09:50:00,69.15,69.36,69.11,69.3,146872.38368616195,36.8855,36.9975,36.8642,36.9655,146872.3837
2010-06-21 10:00:00,69.3,69.4,69.2,69.21,148546.82454251885,36.9655,37.0189,36.9122,36.9175,148546.8245
2010-06-21 10:10:00,69.22,69.24,69.06,69.06,85157.27783757924,36.9228,36.9335,36.8375,36.8375,85157.2778
2010-06-21 10:20:00,69.05,69.17,69.05,69.07,115177.61033369217,36.8322,36.8962,36.8322,36.8428,115177.6103
2010-06-21 10:30:00,69.07,69.15,68.99,69.1,119004.90371965076,36.8428,36.8855,36.8002,36.8588,119004.9037
2010-06-21 10:40:00,69.1,69.15,69.06,69.09,62313.12044013874,36.8588,36.8855,36.8375,36.8535,62313.1204
2010-06-21 10:50:00,69.09,69.09,68.84,68.88,113622.77239564646,36.8535,36.8535,36.7201,36.7415,113622.7724
2010-06-21 11:00:00,68.89,69.08,68.84,69.07,97476.37842363356,36.7468,36.8482,36.7201,36.8428,97476.3784
2010-06-21 11:10:00,69.07,69.15,69.05,69.13,124865.4467168999,36.8428,36.8855,36.8322,36.8748,124865.4467
2010-06-21 11:20:00,69.12,69.14,69.03,69.06,84200.4544910896,36.8695,36.8802,36.8215,36.8375,84200.4545
2010-06-21 11:30:00,69.05,69.1,69.05,69.1,63987.56129649564,36.8322,36.8588,36.8322,36.8588,63987.5613
2010-06-21 11:40:00,69.09,69.15,69.04,69.04,100825.26013634734,36.8535,36.8855,36.8268,36.8268,100825.2601
2010-06-21 11:50:00,69.05,69.1,69.03,69.1,132998.44516206195,36.8322,36.8588,36.8215,36.8588,132998.4452
2010-06-21 12:00:00,69.1,69.12,68.93,68.94,85037.67491926803,36.8588,36.8695,36.7682,36.7735,85037.6749
2010-06-21 12:10:00,68.95,69.01,68.89,68.89,46645.138141370655,36.7788,36.8108,36.7468,36.7468,46645.1381
2010-06-21 12:20:00,68.89,68.89,68.75,68.8,108599.44982657576,36.7468,36.7468,36.6721,36.6988,108599.4498
2010-06-21 12:30:00,68.8,68.81,68.71,68.77,66618.82549934219,36.6988,36.7041,36.6508,36.6828,66618.8255
2010-06-21 12:40:00,68.77,68.82,68.74,68.82,48319.57899772755,36.6828,36.7095,36.6668,36.7095,48319.579
2010-06-21 12:50:00,68.82,68.83,68.73,68.76,80612.36694175338,36.7095,36.7148,36.6615,36.6775,80612.3669
2010-06-21 13:00:00,68.77,68.77,68.71,68.73,50352.82860901806,36.6828,36.6828,36.6508,36.6615,50352.8286
2010-06-21 13:10:00,68.73,68.82,68.71,68.77,65422.79631623012,36.6615,36.7095,36.6508,36.6828,65422.7963
2010-06-21 13:20:00,68.77,68.79,68.69,68.74,46166.726468125824,36.6828,36.6935,36.6401,36.6668,46166.7265
2010-06-21 13:30:00,68.74,68.77,68.64,68.66,95921.54048558786,36.6668,36.6828,36.6135,36.6241,95921.5405
2010-06-21 13:40:00,68.64,68.7,68.56,68.65,76187.05896423873,36.6135,36.6455,36.5708,36.6188,76187.059
2010-06-21 13:50:00,68.64,68.75,68.61,68.61,70924.53055854564,36.6135,36.6721,36.5975,36.5975,70924.5306
2010-06-21 14:00:00,68.61,68.7,68.56,68.69,125463.46130845594,36.5975,36.6455,36.5708,36.6401,125463.4613
2010-06-21 14:10:00,68.69,68.94,68.67,68.79,116612.84535342664,36.6401,36.7735,36.6295,36.6935,116612.8454
2010-06-21 14:20:00,68.79,68.83,68.67,68.73,77502.691065662,36.6935,36.7148,36.6295,36.6615,77502.6911
2010-06-21 14:30:00,68.74,68.77,68.69,68.72,95084.3200574094,36.6668,36.6828,36.6401,36.6561,95084.3201
2010-06-21 14:40:00,68.72,68.74,68.56,68.57,65183.59047960771,36.6561,36.6668,36.5708,36.5761,65183.5905
2010-06-21 14:50:00,68.58,68.59,68.41,68.44,117569.66869991628,36.5815,36.5868,36.4908,36.5068,117569.6687
2010-06-21 15:00:00,68.44,68.51,68.28,68.32,130008.3722042818,36.5068,36.5441,36.4214,36.4428,130008.3722
2010-06-21 15:10:00,68.32,68.32,67.98,68.0,220428.1784475541,36.4428,36.4428,36.2614,36.2721,220428.1784
2010-06-21 15:20:00,67.99,68.13,67.96,68.08,162779.57182155247,36.2667,36.3414,36.2507,36.3148,162779.5718
2010-06-21 15:30:00,68.08,68.13,68.01,68.06,163736.3951680421,36.3148,36.3414,36.2774,36.3041,163736.3952
2010-06-21 15:40:00,68.06,68.08,67.78,67.94,247817.2467408205,36.3041,36.3148,36.1547,36.2401,247817.2467
2010-06-21 15:50:00,67.95,68.18,67.94,68.17,321014.23274727905,36.2454,36.3681,36.2401,36.3628,321014.2327
2010-06-22 09:30:00,68.32,68.33,68.08,68.25,108838.6556631982,36.4428,36.4481,36.3148,36.4054,108838.6557
2010-06-22 09:40:00,68.26,68.45,68.23,68.37,77861.49982059562,36.4108,36.5121,36.3948,36.4694,77861.4998
2010-06-22 09:50:00,68.38,68.38,68.08,68.16,77861.49982059562,36.4748,36.4748,36.3148,36.3574,77861.4998
2010-06-22 10:00:00,68.11,68.13,67.92,68.03,114818.80157875852,36.3308,36.3414,36.2294,36.2881,114818.8016
2010-06-22 10:10:00,68.03,68.16,67.93,67.99,67814.85468245426,36.2881,36.3574,36.2347,36.2667,67814.8547
2010-06-22 10:20:00,67.98,68.08,67.84,68.0,80971.175696687,36.2614,36.3148,36.1867,36.2721,80971.1757
2010-06-22 10:30:00,68.03,68.04,67.79,67.85,121636.16792249732,36.2881,36.2934,36.1601,36.1921,121636.1679
2010-06-22 10:40:00,67.83,68.03,67.82,68.0,97954.79009687837,36.1814,36.2881,36.1761,36.2721,97954.7901
2010-06-22 10:50:00,68.0,68.19,67.97,68.15,110752.30235617748,36.2721,36.3734,36.2561,36.3521,110752.3024
2010-06-22 11:00:00,68.15,68.19,67.84,67.94,100346.8484631025,36.3521,36.3734,36.1867,36.2401,100346.8485
2010-06-22 11:10:00,67.95,67.99,67.82,67.93,53223.29864848703,36.2454,36.2667,36.1761,36.2347,53223.2986
2010-06-22 11:20:00,67.93,68.03,67.87,67.97,47601.96148786031,36.2347,36.2881,36.2027,36.2561,47601.9615
2010-06-22 11:30:00,67.99,68.19,67.96,68.12,51070.4461188853,36.2667,36.3734,36.2507,36.3361,51070.4461
2010-06-22 11:40:00,68.1,68.14,68.03,68.04,50472.43152732927,36.3254,36.3468,36.2881,36.2934,50472.4315
2010-06-22 11:50:00,68.04,68.1,67.89,67.89,50352.82860901806,36.2934,36.3254,36.2134,36.2134,50352.8286
2010-06-22 12:00:00,67.9,67.93,67.84,67.9,33967.228800382734,36.2187,36.2347,36.1867,36.2187,33967.2288
2010-06-22 12:10:00,67.9,67.97,67.87,67.97,27987.08288482239,36.2187,36.2561,36.2027,36.2561,27987.0829
2010-06-22 12:20:00,67.96,68.02,67.87,67.87,26910.65662002153,36.2507,36.2827,36.2027,36.2027,26910.6566
2010-06-22 12:30:00,67.87,67.9,67.75,67.77,56213.3716062672,36.2027,36.2187,36.1387,36.1494,56213.3716
2010-06-22 12:40:00,67.77,67.86,67.74,67.84,47243.15273292668,36.1494,36.1974,36.1334,36.1867,47243.1527
2010-06-22 12:50:00,67.82,67.94,67.8,67.93,53821.31324004306,36.1761,36.2401,36.1654,36.2347,53821.3132
2010-06-22 13:00:00,67.92,68.0,67.83,67.94,35761.27257505083,36.2294,36.2721,36.1814,36.2401,35761.2726
2010-06-22 13:10:00,67.94,67.97,67.87,67.88,40066.97763425428,36.2401,36.2561,36.2027,36.2081,40066.9776
2010-06-22 13:20:00,67.88,67.91,67.75,67.78,55615.35701471116,36.2081,36.2241,36.1387,36.1547,55615.357
2010-06-22 13:30:00,67.79,67.82,67.72,67.82,118526.49204640594,36.1601,36.1761,36.1227,36.1761,118526.492
2010-06-22 13:40:00,67.81,68.04,67.78,67.98,65183.59047960771,36.1707,36.2934,36.1547,36.2614,65183.5905
2010-06-22 13:50:00,67.99,68.01,67.82,67.86,49515.60818083961,36.2667,36.2774,36.1761,36.1974,49515.6082
2010-06-22 14:00:00,67.86,67.89,67.72,67.72,74512.61810788183,36.1974,36.2134,36.1227,36.1227,74512.6181
2010-06-22 14:10:00,67.72,67.84,67.69,67.74,32890.80253558187,36.1227,36.1867,36.1067,36.1334,32890.8025
2010-06-22 14:20:00,67.74,67.77,67.58,67.69,42219.830163856,36.1334,36.1494,36.048,36.1067,42219.8302
2010-06-22 14:30:00,67.67,67.72,67.56,67.57,77024.27939241719,36.0961,36.1227,36.0374,36.0427,77024.2794
2010-06-22 14:40:00,67.57,67.57,67.2,67.21,133357.25391699557,36.0427,36.0427,35.8453,35.8507,133357.2539
2010-06-22 14:50:00,67.21,67.3,67.03,67.21,119363.7124745844,35.8507,35.8987,35.7547,35.8507,119363.7125
2010-06-22 15:00:00,67.22,67.26,67.11,67.11,70565.72180361202,35.856,35.8774,35.7973,35.7973,70565.7218
2010-06-22 15:10:00,67.11,67.27,67.04,67.21,87070.92453055855,35.7973,35.8827,35.76,35.8507,87070.9245
2010-06-22 15:20:00,67.23,67.24,66.99,67.02,138739.3852409999,35.8614,35.8667,35.7333,35.7493,138739.3852
2010-06-22 15:30:00,67.03,67.03,66.81,67.01,206793.4457600765,35.7547,35.7547,35.6373,35.744,206793.4458
2010-06-22 15:40:00,67.0,67.01,66.88,66.97,186819.758402105,35.7387,35.744,35.6747,35.7227,186819.7584
2010-06-22 15:50:00,66.97,67.0,66.79,66.9,408802.77478770487,35.7227,35.7387,35.6266,35.6853,408802.7748
2010-06-23 09:30:00,67.08,67.14,66.73,66.87,133118.04808037318,35.7813,35.8133,35.5946,35.6693,133118.0481
2010-06-23 09:40:00,66.81,67.02,66.73,66.92,87788.54204042579,35.6373,35.7493,35.5946,35.696,87788.542
2010-06-23 09:50:00,66.92,67.23,66.85,67.21,101064.46597296976,35.696,35.8614,35.6587,35.8507,101064.466
2010-06-23 10:00:00,67.2,67.21,66.55,66.65,351512.9769166368,35.8453,35.8507,35.4986,35.552,351512.9769
2010-06-23 10:10:00,66.65,66.69,66.5,66.61,114699.19866044732,35.552,35.5733,35.472,35.5306,114699.1987
2010-06-23 10:20:00,66.6,66.6,66.43,66.46,85994.49826575769,35.5253,35.5253,35.4346,35.4506,85994.4983
2010-06-23 10:30:00,66.47,66.73,66.45,66.67,76426.26480086114,35.456,35.5946,35.4453,35.5626,76426.2648
2010-06-23 10:40:00,66.65,66.76,66.55,66.74,69967.70721205598,35.552,35.6106,35.4986,35.6,69967.7072
2010-06-23 10:50:00,66.74,66.86,66.72,66.77,83482.83698122235,35.6,35.664,35.5893,35.616,83482.837
2010-06-23 11:00:00,66.78,66.83,66.7,66.8,59442.65040066978,35.6213,35.648,35.5786,35.632,59442.6504
2010-06-23 11:10:00,66.8,66.8,66.64,66.68,83004.42530797752,35.632,35.632,35.5466,35.568,83004.4253
2010-06-23 11:20:00,66.69,66.82,66.69,66.77,54778.13658653272,35.5733,35.6427,35.5733,35.616,54778.1366
2010-06-23 11:30:00,66.76,66.79,66.59,66.6,48439.18191603875,35.6106,35.6266,35.52,35.5253,48439.1819
2010-06-23 11:40:00,66.6,66.75,66.58,66.66,66977.6342542758,35.5253,35.6053,35.5146,35.5573,66977.6343
2010-06-23 11:50:00,66.65,66.75,66.58,66.7,42339.433082167205,35.552,35.6053,35.5146,35.5786,42339.4331
2010-06-23 12:00:00,66.69,66.77,66.65,66.75,29661.523741179288,35.5733,35.616,35.552,35.6053,29661.5237
2010-06-23 12:10:00,66.75,66.75,66.6,66.7,26671.45078339912,35.6053,35.6053,35.5253,35.5786,26671.4508
2010-06-23 12:20:00,66.71,66.89,66.68,66.82,60758.282502093054,35.584,35.68,35.568,35.6427,60758.2825
2010-06-23 12:30:00,66.82,66.87,66.74,66.79,57050.592034445646,35.6427,35.6693,35.6,35.6266,57050.592
2010-06-23 12:40:00,66.78,66.84,66.76,66.81,38870.94845114221,35.6213,35.6533,35.6106,35.6373,38870.9485
2010-06-23 12:50:00,66.82,66.88,66.8,66.86,53103.695730175816,35.6427,35.6747,35.632,35.664,53103.6957
2010-06-23 13:00:00,66.86,67.03,66.85,67.03,91615.8354263844,35.664,35.7547,35.6587,35.7547,91615.8354
2010-06-23 13:10:00,67.02,67.06,66.9,66.91,52027.26946537496,35.7493,35.7707,35.6853,35.6907,52027.2695
2010-06-23 13:20:00,66.9,66.92,66.86,66.91,37555.31634971894,35.6853,35.696,35.664,35.6907,37555.3163
2010-06-23 13:30:00,66.91,66.99,66.9,66.97,41143.40389905514,35.6907,35.7333,35.6853,35.7227,41143.4039
2010-06-23 13:40:00,66.97,66.97,66.87,66.95,28106.6858031336,35.7227,35.7227,35.6693,35.712,28106.6858
2010-06-23 13:50:00,66.93,67.04,66.92,67.0,56811.38619782323,35.7013,35.76,35.696,35.7387,56811.3862
2010-06-23 14:00:00,66.98,67.05,66.95,66.97,57768.209544312886,35.728,35.7653,35.712,35.7227,57768.2095
2010-06-23 14:10:00,66.98,67.01,66.82,67.0,48319.57899772755,35.728,35.744,35.6427,35.7387,48319.579
2010-06-23 14:20:00,67.01,67.01,66.7,67.01,121157.75624925247,35.744,35.744,35.5786,35.744,121157.7562
2010-06-23 14:30:00,66.99,67.42,66.99,67.25,220547.7813658653,35.7333,35.9627,35.7333,35.872,220547.7814
2010-06-23 14:40:00,67.25,67.3,67.01,67.02,106685.80313359646,35.872,35.8987,35.744,35.7493,106685.8031
2010-06-23 14:50:00,67.03,67.13,66.89,66.99,118526.49204640594,35.7547,35.808,35.68,35.7333,118526.492
2010-06-23 15:00:00,67.01,67.16,66.71,66.79,120798.94749431888,35.744,35.824,35.584,35.6266,120798.9475
2010-06-23 15:10:00,66.82,67.0,66.8,66.88,134194.47434517404,35.6427,35.7387,35.632,35.6747,134194.4743
2010-06-23 15:20:00,66.87,67.11,66.8,67.06,129529.96053103697,35.6693,35.7973,35.632,35.7707,129529.9605
2010-06-23 15:30:00,67.06,67.14,66.87,67.12,178327.95120200934,35.7707,35.8133,35.6693,35.8027,178327.9512
2010-06-23 15:40:00,67.13,67.35,67.04,67.25,278555.1967468006,35.808,35.9254,35.76,35.872,278555.1967
2010-06-23 15:50:00,67.24,67.28,66.95,67.02,280827.6521947136,35.8667,35.888,35.712,35.7493,280827.6522
2010-06-24 09:30:00,66.73,66.75,66.47,66.5,116732.44827173784,35.5946,35.6053,35.456,35.472,116732.4483
2010-06-24 09:40:00,66.49,66.66,66.4,66.4,101064.46597296976,35.4666,35.5573,35.4186,35.4186,101064.466
2010-06-24 09:50:00,66.39,66.39,65.73,65.82,226288.7214448033,35.4133,35.4133,35.0612,35.1092,226288.7214
2010-06-24 10:00:00,65.82,66.21,65.8,66.18,166846.07104413348,35.1092,35.3173,35.0986,35.3013,166846.071
2010-06-24 10:10:00,66.17,66.37,66.12,66.3,140294.22317904557,35.2959,35.4026,35.2693,35.3653,140294.2232
2010-06-24 10:20:00,66.3,66.54,66.29,66.44,90060.99748833872,35.3653,35.4933,35.3599,35.44,90060.9975
2010-06-24 10:30:00,66.45,66.45,66.23,66.24,131324.00430570508,35.4453,35.4453,35.3279,35.3333,131324.0043
2010-06-24 10:40:00,66.22,66.23,65.77,66.05,126779.0934098792,35.3226,35.3279,35.0826,35.2319,126779.0934
2010-06-24 10:50:00,66.05,66.05,65.75,65.9,168759.7177371128,35.2319,35.2319,35.0719,35.1519,168759.7177
2010-06-24 11:00:00,65.91,65.91,65.48,65.65,136825.73854802057,35.1572,35.1572,34.9279,35.0186,136825.7385
2010-06-24 11:10:00,65.65,65.81,65.58,65.75,60638.67958378185,35.0186,35.1039,34.9812,35.0719,60638.6796
2010-06-24 11:20:00,65.76,65.93,65.68,65.77,56930.98911613444,35.0772,35.1679,35.0346,35.0826,56930.9891
2010-06-24 11:30:00,65.77,65.94,65.76,65.94,57289.797871068055,35.0826,35.1732,35.0772,35.1732,57289.7979
2010-06-24 11:40:00,65.93,66.14,65.9,66.09,68771.6780289439,35.1679,35.2799,35.1519,35.2533,68771.678
2010-06-24 11:50:00,66.09,66.11,65.97,66.01,41263.006817366346,35.2533,35.2639,35.1893,35.2106,41263.0068
2010-06-24 12:00:00,66.02,66.19,65.79,66.05,74273.41227125943,35.2159,35.3066,35.0932,35.2319,74273.4123
2010-06-24 12:10:00,66.06,66.08,66.01,66.02,29302.714986245664,35.2373,35.2479,35.2106,35.2159,29302.715
2010-06-24 12:20:00,66.03,66.09,65.89,65.93,55495.75409639996,35.2213,35.2533,35.1466,35.1679,55495.7541
2010-06-24 12:30:00,65.9,65.97,65.8,65.84,43655.06518359048,35.1519,35.1893,35.0986,35.1199,43655.0652
2010-06-24 12:40:00,65.84,65.92,65.79,65.85,42937.44767372324,35.1199,35.1626,35.0932,35.1252,42937.4477
2010-06-24 12:50:00,65.84,66.05,65.84,66.0,39468.96304269825,35.1199,35.2319,35.1199,35.2053,39468.963
2010-06-24 13:00:00,66.01,66.09,65.93,66.07,32771.199617270664,35.2106,35.2533,35.1679,35.2426,32771.1996
2010-06-24 13:10:00,66.07,66.24,66.06,66.14,38990.55136945342,35.2426,35.3333,35.2373,35.2799,38990.5514
2010-06-24 13:20:00,66.14,66.16,65.99,66.0,29781.12665949049,35.2799,35.2906,35.1999,35.2053,29781.1267
2010-06-24 13:30:00,66.01,66.23,65.99,66.14,52266.47530199737,35.2106,35.3279,35.1999,35.2799,52266.4753
2010-06-24 13:40:00,66.14,66.18,66.05,66.16,39827.77179763187,35.2799,35.3013,35.2319,35.2906,39827.7718
2010-06-24 13:50:00,66.16,66.34,66.12,66.26,62432.72335844995,35.2906,35.3866,35.2693,35.3439,62432.7234
2010-06-24 14:00:00,66.26,66.28,66.09,66.14,71881.35390503528,35.3439,35.3546,35.2533,35.2799,71881.3539
2010-06-24 14:10:00,66.14,66.15,65.95,65.99,46047.12354981462,35.2799,35.2853,35.1786,35.1999,46047.1235
2010-06-24 14:20:00,65.99,66.04,65.94,65.99,41502.21265398876,35.1999,35.2266,35.1732,35.1999,41502.2127
2010-06-24 14:30:00,65.99,66.0,65.78,65.81,77622.29398397321,35.1999,35.2053,35.0879,35.1039,77622.294
2010-06-24 14:40:00,65.82,65.82,65.59,65.65,79177.1319220189,35.1092,35.1092,34.9866,35.0186,79177.1319
2010-06-24 14:50:00,65.66,65.7,65.49,65.58,87070.92453055855,35.0239,35.0452,34.9332,34.9812,87070.9245
2010-06-24 15:00:00,65.58,65.7,65.49,65.49,108719.05274488698,34.9812,35.0452,34.9332,34.9332,108719.0527
2010-06-24 15:10:00,65.5,65.53,65.11,65.18,260973.56775505323,34.9385,34.9545,34.7305,34.7679,260973.5678
2010-06-24 15:20:00,65.18,65.37,65.12,65.25,200215.2852529602,34.7679,34.8692,34.7358,34.8052,200215.2853
2010-06-24 15:30:00,65.26,65.39,65.18,65.37,216600.8850615955,34.8105,34.8799,34.7679,34.8692,216600.8851
2010-06-24 15:40:00,65.37,65.49,65.29,65.42,395526.8508551609,34.8692,34.9332,34.8265,34.8959,395526.8509
2010-06-24 15:50:00,65.44,65.47,65.18,65.37,543834.4695610573,34.9065,34.9225,34.7679,34.8692,543834.4696
2010-06-25 09:30:00,65.66,65.66,65.27,65.57,132280.8276521947,35.0239,35.0239,34.8159,34.9759,132280.8277
2010-06-25 09:40:00,65.58,65.62,65.22,65.53,119842.1241478292,34.9812,35.0026,34.7892,34.9545,119842.1241
2010-06-25 09:50:00,65.53,65.53,65.17,65.43,173065.42279631624,34.9545,34.9545,34.7625,34.9012,173065.4228
2010-06-25 10:00:00,65.42,65.74,65.41,65.65,94247.09962923096,34.8959,35.0666,34.8905,35.0186,94247.0996
2010-06-25 10:10:00,65.64,65.78,65.57,65.58,86353.30702069131,35.0132,35.0879,34.9759,34.9812,86353.307
2010-06-25 10:20:00,65.57,65.63,65.41,65.51,90898.21791651715,34.9759,35.0079,34.8905,34.9439,90898.2179
2010-06-25 10:30:00,65.53,65.55,65.37,65.5,84678.86616433441,34.9545,34.9652,34.8692,34.9385,84678.8662
2010-06-25 10:40:00,65.51,65.67,65.47,65.53,84320.05740940079,34.9439,35.0292,34.9225,34.9545,84320.0574
2010-06-25 10:50:00,65.53,65.55,65.12,65.13,142207.8698720249,34.9545,34.9652,34.7358,34.7412,142207.8699
2010-06-25 11:00:00,65.13,65.38,65.13,65.37,47362.75565123789,34.7412,34.8745,34.7412,34.8692,47362.7557
2010-06-25 11:10:00,65.37,65.38,65.23,65.27,65781.60507116374,34.8692,34.8745,34.7945,34.8159,65781.6051
2010-06-25 11:20:00,65.27,65.38,65.12,65.34,68412.86927401029,34.8159,34.8745,34.7358,34.8532,68412.8693
2010-06-25 11:30:00,65.35,65.42,65.21,65.23,69010.88386556633,34.8585,34.8959,34.7839,34.7945,69010.8839
2010-06-25 11:40:00,65.25,65.37,65.12,65.37,39349.36012438704,34.8052,34.8692,34.7358,34.8692,39349.3601
2010-06-25 11:50:00,65.38,65.47,65.33,65.33,59681.8562372922,34.8745,34.9225,34.8479,34.8479,59681.8562
2010-06-25 12:00:00,65.33,65.47,65.27,65.46,61236.694175337885,34.8479,34.9225,34.8159,34.9172,61236.6942
2010-06-25 12:10:00,65.46,65.6,65.42,65.6,112307.14029422318,34.9172,34.9919,34.8959,34.9919,112307.1403
2010-06-25 12:20:00,65.6,65.73,65.58,65.6,71881.35390503528,34.9919,35.0612,34.9812,34.9919,71881.3539
2010-06-25 12:30:00,65.6,65.85,65.59,65.71,102978.11266594904,34.9919,35.1252,34.9866,35.0506,102978.1127
2010-06-25 12:40:00,65.72,65.74,65.63,65.64,53701.71032173185,35.0559,35.0666,35.0079,35.0132,53701.7103
2010-06-25 12:50:00,65.63,65.63,65.49,65.55,42817.84475541204,35.0079,35.0079,34.9332,34.9652,42817.8448
2010-06-25 13:00:00,65.54,65.8,65.53,65.8,29900.7295778017,34.9599,35.0986,34.9545,35.0986,29900.7296
2010-06-25 13:10:00,65.79,65.83,65.67,65.75,76306.66188254993,35.0932,35.1146,35.0292,35.0719,76306.6619
2010-06-25 13:20:00,65.76,66.0,65.73,65.99,76187.05896423873,35.0772,35.2053,35.0612,35.1999,76187.059
2010-06-25 13:30:00,66.0,66.08,65.88,65.97,88625.76246860424,35.2053,35.2479,35.1412,35.1893,88625.7625
2010-06-25 13:40:00,65.97,66.03,65.9,65.93,74034.206434637,35.1893,35.2213,35.1519,35.1679,74034.2064
2010-06-25 13:50:00,65.93,65.95,65.85,65.93,75349.83853606028,35.1679,35.1786,35.1252,35.1679,75349.8385
2010-06-25 14:00:00,65.93,65.93,65.75,65.79,111350.31694773352,35.1679,35.1679,35.0719,35.0932,111350.3169
2010-06-25 14:10:00,65.8,66.02,65.79,66.02,71522.54515010167,35.0986,35.2159,35.0932,35.2159,71522.5452
2010-06-25 14:20:00,66.01,66.01,65.75,65.85,85516.08659251286,35.2106,35.2106,35.0719,35.1252,85516.0866
2010-06-25 14:30:00,65.85,65.9,65.73,65.88,58366.22413586892,35.1252,35.1519,35.0612,35.1412,58366.2241
2010-06-25 14:40:00,65.88,65.97,65.87,65.89,80014.35235019735,35.1412,35.1893,35.1359,35.1466,80014.3524
2010-06-25 14:50:00,65.88,65.98,65.88,65.98,120440.13873938523,35.1412,35.1946,35.1412,35.1946,120440.1387
2010-06-25 15:00:00,65.98,65.98,65.83,65.92,121994.97667743094,35.1946,35.1946,35.1146,35.1626,121994.9767
2010-06-25 15:10:00,65.93,65.98,65.69,65.78,103097.71558426028,35.1679,35.1946,35.0399,35.0879,103097.7156
2010-06-25 15:20:00,65.78,65.91,65.73,65.86,93290.27628274132,35.0879,35.1572,35.0612,35.1306,93290.2763
2010-06-25 15:30:00,65.87,66.13,65.79,66.06,168161.70314555676,35.1359,35.2746,35.0932,35.2373,168161.7031
2010-06-25 15:40:00,66.06,66.06,65.68,65.83,280110.03468484635,35.2373,35.2373,35.0346,35.1146,280110.0347
2010-06-25 15:50:00,65.83,66.05,65.67,66.04,466570.9843320177,35.1146,35.2319,35.0292,35.2266,466570.9843
2010-06-28 09:30:00,66.01,66.04,65.83,65.95,103695.7301758163,35.2106,35.2266,35.1146,35.1786,103695.7302
2010-06-28 09:40:00,65.97,66.17,65.78,65.92,95084.3200574094,35.1893,35.2959,35.0879,35.1626,95084.3201
2010-06-28 09:50:00,65.93,66.0,65.53,65.63,118646.09496471717,35.1679,35.2053,34.9545,35.0079,118646.095
2010-06-28 10:00:00,65.63,65.75,65.46,65.63,113383.56655902404,35.0079,35.0719,34.9172,35.0079,113383.5666
2010-06-28 10:10:00,65.63,65.78,65.56,65.76,47601.96148786031,35.0079,35.0879,34.9706,35.0772,47601.9615
2010-06-28 10:20:00,65.74,66.08,65.74,66.08,146991.98660447315,35.0666,35.2479,35.0666,35.2479,146991.9866
2010-06-28 10:30:00,66.09,66.13,65.96,66.05,127975.12259299128,35.2533,35.2746,35.1839,35.2319,127975.1226
2010-06-28 10:40:00,66.03,66.28,66.02,66.28,73914.6035163258,35.2213,35.3546,35.2159,35.3546,73914.6035
2010-06-28 10:50:00,66.26,66.38,66.14,66.38,86951.32161224734,35.3439,35.4079,35.2799,35.4079,86951.3216
2010-06-28 11:00:00,66.39,66.55,66.34,66.49,83243.63114459993,35.4133,35.4986,35.3866,35.4666,83243.6311
2010-06-28 11:10:00,66.47,66.53,66.36,66.4,71642.14806841288,35.456,35.488,35.3973,35.4186,71642.1481
2010-06-28 11:20:00,66.37,66.51,66.31,66.5,99509.62803492406,35.4026,35.4773,35.3706,35.472,99509.628
2010-06-28 11:30:00,66.51,66.55,66.38,66.5,110273.89068293267,35.4773,35.4986,35.4079,35.472,110273.8907
2010-06-28 11:40:00,66.5,66.66,66.45,66.55,47243.15273292668,35.472,35.5573,35.4453,35.4986,47243.1527
2010-06-28 11:50:00,66.55,66.58,66.3,66.31,63987.56129649564,35.4986,35.5146,35.3653,35.3706,63987.5613
2010-06-28 12:00:00,66.31,66.36,66.18,66.26,69728.50137543357,35.3706,35.3973,35.3013,35.3439,69728.5014
2010-06-28 12:10:00,66.25,66.29,66.14,66.22,55376.151178088745,35.3386,35.3599,35.2799,35.3226,55376.1512
2010-06-28 12:20:00,66.22,66.36,66.18,66.34,63867.958378184434,35.3226,35.3973,35.3013,35.3866,63867.9584
2010-06-28 12:30:00,66.33,66.34,66.14,66.14,66618.82549934219,35.3813,35.3866,35.2799,35.2799,66618.8255
2010-06-28 12:40:00,66.14,66.24,66.08,66.22,70685.32472192321,35.2799,35.3333,35.2479,35.3226,70685.3247
2010-06-28 12:50:00,66.21,66.31,66.15,66.28,44133.47685683531,35.3173,35.3706,35.2853,35.3546,44133.4769
2010-06-28 13:00:00,66.29,66.29,66.07,66.14,40664.99222581031,35.3599,35.3599,35.2426,35.2799,40664.9922
2010-06-28 13:10:00,66.14,66.14,66.02,66.04,40066.97763425428,35.2799,35.2799,35.2159,35.2266,40066.9776
2010-06-28 13:20:00,66.05,66.15,66.03,66.14,42698.24183710082,35.2319,35.2853,35.2213,35.2799,42698.2418
2010-06-28 13:30:00,66.14,66.14,65.97,66.07,52864.48989355341,35.2799,35.2799,35.1893,35.2426,52864.4899
2010-06-28 13:40:00,66.06,66.21,66.01,66.19,58127.018299246505,35.2373,35.3173,35.2106,35.3066,58127.0183
2010-06-28 13:50:00,66.19,66.25,66.15,66.19,42937.44767372324,35.3066,35.3386,35.2853,35.3066,42937.4477
2010-06-28 14:00:00,66.18,66.24,66.12,66.19,32531.99378064825,35.3013,35.3333,35.2693,35.3066,32531.9938
2010-06-28 14:10:00,66.2,66.25,66.13,66.13,33608.42004544911,35.3119,35.3386,35.2746,35.2746,33608.42
2010-06-28 14:20:00,66.14,66.19,66.03,66.03,52266.47530199737,35.2799,35.3066,35.2213,35.2213,52266.4753
2010-06-28 14:30:00,66.03,66.14,65.96,66.09,89941.3945700275,35.2213,35.2799,35.1839,35.2533,89941.3946
2010-06-28 14:40:00,66.09,66.26,66.09,66.2,54538.9307499103,35.2533,35.3439,35.2533,35.3119,54538.9307
2010-06-28 14:50:00,66.19,66.24,66.08,66.24,58964.23872742496,35.3066,35.3333,35.2479,35.3333,58964.2387
2010-06-28 15:00:00,66.24,66.32,66.21,66.23,93051.07044611889,35.3333,35.3759,35.3173,35.3279,93051.0704
2010-06-28 15:10:00,66.22,66.25,66.08,66.22,93649.08503767491,35.3226,35.3386,35.2479,35.3226,93649.085
2010-06-28 15:20:00,66.21,66.21,65.98,66.04,122353.78543236456,35.3173,35.3173,35.1946,35.2266,122353.7854
2010-06-28 15:30:00,66.02,66.16,65.96,66.11,124267.43212534388,35.2159,35.2906,35.1839,35.2639,124267.4321
2010-06-28 15:40:00,66.12,66.28,66.09,66.2,191723.4780528645,35.2693,35.3546,35.2533,35.3119,191723.4781
2010-06-28 15:50:00,66.2,66.21,65.93,66.0,386556.6319818204,35.3119,35.3173,35.1679,35.2053,386556.632
2010-06-29 09:30:00,65.82,65.84,65.08,65.73,582585.8150938883,35.1092,35.1199,34.7145,35.0612,582585.8151
2010-06-29 09:40:00,65.73,65.74,65.1,65.25,389307.49910297815,35.0612,35.0666,34.7252,34.8052,389307.4991
2010-06-29 09:50:00,65.25,65.38,65.12,65.15,218394.92883626363,34.8052,34.8745,34.7358,34.7519,218394.9288
2010-06-29 10:00:00,65.17,65.18,64.49,64.83,404377.4668101902,34.7625,34.7679,34.3998,34.5812,404377.4668
2010-06-29 10:10:00,64.84,64.96,64.63,64.74,148188.01578758523,34.5865,34.6505,34.4745,34.5332,148188.0158
2010-06-29 10:20:00,64.73,64.78,64.25,64.32,171988.99653151538,34.5278,34.5545,34.2718,34.3091,171988.9965
2010-06-29 10:30:00,64.32,64.76,64.3,64.76,178208.34828369814,34.3091,34.5438,34.2985,34.5438,178208.3483
2010-06-29 10:40:00,64.75,64.88,64.64,64.87,186819.758402105,34.5385,34.6078,34.4798,34.6025,186819.7584
2010-06-29 10:50:00,64.87,65.05,64.69,65.03,153809.35294821195,34.6025,34.6985,34.5065,34.6878,153809.3529
2010-06-29 11:00:00,65.05,65.11,64.87,65.11,186221.743810549,34.6985,34.7305,34.6025,34.7305,186221.7438
2010-06-29 11:10:00,65.11,65.27,65.05,65.17,330104.0545389308,34.7305,34.8159,34.6985,34.7625,330104.0545
2010-06-29 11:20:00,65.17,65.27,65.01,65.05,161703.14555675158,34.7625,34.8159,34.6772,34.6985,161703.1456
2010-06-29 11:30:00,65.05,65.14,64.98,65.07,145795.9574213611,34.6985,34.7465,34.6612,34.7092,145795.9574
2010-06-29 11:40:00,65.07,65.16,65.02,65.1,161942.351393374,34.7092,34.7572,34.6825,34.7252,161942.3514
2010-06-29 11:50:00,65.1,65.26,65.07,65.23,142327.4727903361,34.7252,34.8105,34.7092,34.7945,142327.4728
2010-06-29 12:00:00,65.22,65.27,65.07,65.24,140653.0319339792,34.7892,34.8159,34.7092,34.7999,140653.0319
2010-06-29 12:10:00,65.23,65.34,65.14,65.27,220786.9872024877,34.7945,34.8532,34.7465,34.8159,220786.9872
2010-06-29 12:20:00,65.26,65.42,65.22,65.37,102380.09807439304,34.8105,34.8959,34.7892,34.8692,102380.0981
2010-06-29 12:30:00,65.37,65.39,65.23,65.34,101303.67180959215,34.8692,34.8799,34.7945,34.8532,101303.6718
2010-06-29 12:40:00,65.36,65.42,65.3,65.4,153570.14711158953,34.8639,34.8959,34.8319,34.8852,153570.1471
2010-06-29 12:50:00,65.39,65.41,65.26,65.3,168640.11481880158,34.8799,34.8905,34.8105,34.8319,168640.1148
2010-06-29 13:00:00,65.31,65.39,65.25,65.37,172347.805286449,34.8372,34.8799,34.8052,34.8692,172347.8053
2010-06-29 13:10:00,65.39,65.46,65.33,65.42,132639.63640712833,34.8799,34.9172,34.8479,34.8959,132639.6364
2010-06-29 13:20:00,65.42,65.54,65.41,65.5,228441.57397440492,34.8959,34.9599,34.8905,34.9385,228441.574
2010-06-29 13:30:00,65.49,65.5,65.32,65.44,206793.4457600765,34.9332,34.9385,34.8425,34.9065,206793.4458
2010-06-29 13:40:00,65.45,65.53,65.42,65.51,137782.56189451023,34.9119,34.9545,34.8959,34.9439,137782.5619
2010-06-29 13:50:00,65.51,65.58,65.41,65.58,163736.3951680421,34.9439,34.9812,34.8905,34.9812,163736.3952
2010-06-29 14:00:00,65.57,65.79,65.54,65.75,173065.42279631624,34.9759,35.0932,34.9599,35.0719,173065.4228
2010-06-29 14:10:00,65.75,65.96,65.75,65.87,177969.14244707572,35.0719,35.1839,35.0719,35.1359,177969.1424
2010-06-29 14:20:00,65.87,66.09,65.83,66.02,239684.2482956584,35.1359,35.2533,35.1146,35.2159,239684.2483
2010-06-29 14:30:00,66.02,66.02,65.84,65.92,217198.8996531516,35.2159,35.2159,35.1199,35.1626,217198.8997
2010-06-29 14:40:00,65.91,65.95,65.83,65.88,199736.8735797153,35.1572,35.1786,35.1146,35.1412,199736.8736
2010-06-29 14:50:00,65.88,66.06,65.81,65.83,310967.5876091377,35.1412,35.2373,35.1039,35.1146,310967.5876
2010-06-29 15:00:00,65.83,65.97,65.77,65.78,272814.2566678627,35.1146,35.1893,35.0826,35.0879,272814.2567
2010-06-29 15:10:00,65.78,65.93,65.76,65.76,337639.0383925368,35.0879,35.1679,35.0772,35.0772,337639.0384
2010-06-29 15:20:00,65.77,65.81,65.47,65.53,369333.8117450066,35.0826,35.1039,34.9225,34.9545,369333.8117
2010-06-29 15:30:00,65.53,65.7,65.45,65.55,364549.6950125583,34.9545,35.0452,34.9119,34.9652,364549.695
2010-06-29 15:40:00,65.55,65.55,65.12,65.22,548020.5717019496,34.9652,34.9652,34.7358,34.7892,548020.5717
2010-06-29 15:50:00,65.22,65.77,65.17,65.64,927999.0431766536,34.7892,35.0826,34.7625,35.0132,927999.0432
2010-06-30 09:30:00,65.39,65.98,65.39,65.95,249850.49635211105,34.8799,35.1946,34.8799,35.1786,249850.4964
2010-06-30 09:40:00,65.97,66.68,65.97,66.45,293744.7673723239,35.1893,35.568,35.1893,35.4453,293744.7674
2010-06-30 09:50:00,66.44,66.67,66.36,66.48,279990.4317665351,35.44,35.5626,35.3973,35.4613,279990.4318
2010-06-30 10:00:00,66.46,66.66,66.34,66.38,266116.4932424352,35.4506,35.5573,35.3866,35.4079,266116.4932
2010-06-30 10:10:00,66.36,66.55,66.26,66.48,142207.8698720249,35.3973,35.4986,35.3439,35.4613,142207.8699
2010-06-30 10:20:00,66.44,66.73,66.38,66.62,199378.06482478173,35.44,35.5946,35.4079,35.536,199378.0648
2010-06-30 10:30:00,66.62,66.8,66.57,66.77,156919.02882430333,35.536,35.632,35.5093,35.616,156919.0288
2010-06-30 10:40:00,66.78,66.79,66.44,66.5,175935.8928357852,35.6213,35.6266,35.44,35.472,175935.8928
2010-06-30 10:50:00,66.5,66.72,66.44,66.64,237890.20452099032,35.472,35.5893,35.44,35.5466,237890.2045
2010-06-30 11:00:00,66.65,66.75,66.58,66.65,143403.89905513695,35.552,35.6053,35.5146,35.552,143403.8991
2010-06-30 11:10:00,66.65,66.93,66.62,66.92,147470.398277718,35.552,35.7013,35.536,35.696,147470.3983
2010-06-30 11:20:00,66.93,67.0,66.82,66.89,133237.65099868437,35.7013,35.7387,35.6427,35.68,133237.651
2010-06-30 11:30:00,66.89,67.07,66.85,67.05,126779.0934098792,35.68,35.776,35.6587,35.7653,126779.0934
2010-06-30 11:40:00,67.06,67.07,66.9,66.94,124028.22628872145,35.7707,35.776,35.6853,35.7067,124028.2263
2010-06-30 11:50:00,66.94,67.0,66.87,66.9,105489.7739504844,35.7067,35.7387,35.6693,35.6853,105489.774
2010-06-30 12:00:00,66.92,66.92,66.72,66.75,77981.10273890683,35.696,35.696,35.5893,35.6053,77981.1027
2010-06-30 12:10:00,66.76,66.8,66.7,66.8,75349.83853606028,35.6106,35.632,35.5786,35.632,75349.8385
2010-06-30 12:20:00,66.8,66.8,66.68,66.7,78937.9260853965,35.632,35.632,35.568,35.5786,78937.9261
2010-06-30 12:30:00,66.7,66.73,66.55,66.56,99629.23095323528,35.5786,35.5946,35.4986,35.504,99629.231
2010-06-30 12:40:00,66.56,66.6,66.4,66.42,88027.7478770482,35.504,35.5253,35.4186,35.4293,88027.7479
2010-06-30 12:50:00,66.44,66.49,66.42,66.47,71402.94223179045,35.44,35.4666,35.4293,35.456,71402.9422
2010-06-30 13:00:00,66.47,66.57,66.46,66.54,179763.18622174382,35.456,35.5093,35.4506,35.4933,179763.1862
2010-06-30 13:10:00,66.54,66.61,66.5,66.57,115416.81617031456,35.4933,35.5306,35.472,35.5093,115416.8162
2010-06-30 13:20:00,66.57,66.69,66.55,66.64,92213.85001794044,35.5093,35.5733,35.4986,35.5466,92213.85
2010-06-30 13:30:00,66.63,66.68,66.5,66.5,107164.2148068413,35.5413,35.568,35.472,35.472,107164.2148
2010-06-30 13:40:00,66.5,66.6,66.48,66.5,74153.80935294821,35.472,35.5253,35.4613,35.472,74153.8094
2010-06-30 13:50:00,66.5,66.59,66.46,66.55,67097.23717258702,35.472,35.52,35.4506,35.4986,67097.2372
2010-06-30 14:00:00,66.55,66.63,66.37,66.44,138619.78232268867,35.4986,35.5413,35.4026,35.44,138619.7823
2010-06-30 14:10:00,66.45,66.5,66.34,66.38,97835.18717856715,35.4453,35.472,35.3866,35.4079,97835.1872
2010-06-30 14:20:00,66.38,66.4,66.25,66.33,170194.95275684728,35.4079,35.4186,35.3386,35.3813,170194.9528
2010-06-30 14:30:00,66.33,66.42,66.3,66.35,113981.58115058008,35.3813,35.4293,35.3653,35.3919,113981.5812
2010-06-30 14:40:00,66.35,66.42,66.29,66.41,144599.92823824903,35.3919,35.4293,35.3599,35.424,144599.9282
2010-06-30 14:50:00,66.41,66.5,66.36,66.47,138021.76773113266,35.424,35.472,35.3973,35.456,138021.7677
2010-06-30 15:00:00,66.47,66.52,66.44,66.48,148307.61870589643,35.456,35.4826,35.44,35.4613,148307.6187
2010-06-30 15:10:00,66.48,66.53,66.46,66.5,339552.68508551613,35.4613,35.488,35.4506,35.472,339552.6851
2010-06-30 15:20:00,66.5,66.6,66.47,66.47,377108.001435235,35.472,35.5253,35.456,35.456,377108.0014
2010-06-30 15:30:00,66.47,66.52,66.32,66.32,432723.3584499462,35.456,35.4826,35.3759,35.3759,432723.3584
2010-06-30 15:40:00,66.34,66.36,66.04,66.27,708049.2764023442,35.3866,35.3973,35.2266,35.3493,708049.2764
2010-06-30 15:50:00,66.27,66.35,66.0,66.01,765339.0742734123,35.3493,35.3919,35.2053,35.2106,765339.0743
2010-07-01 09:30:00,66.1,66.37,65.88,66.23,182394.4504245904,35.2586,35.4026,35.1412,35.3279,182394.4504
2010-07-01 09:40:00,66.23,66.24,66.02,66.17,157995.4550891042,35.3279,35.3333,35.2159,35.2959,157995.4551
2010-07-01 09:50:00,66.18,66.24,66.09,66.11,228800.3827293386,35.3013,35.3333,35.2533,35.2639,228800.3827
2010-07-01 10:00:00,66.11,66.36,65.85,66.09,500418.6102140893,35.2639,35.3973,35.1252,35.2533,500418.6102
2010-07-01 10:10:00,66.1,66.18,65.8,65.88,216959.69381652912,35.2586,35.3013,35.0986,35.1412,216959.6938
2010-07-01 10:20:00,65.89,66.15,65.83,66.09,225331.8980983136,35.1466,35.2853,35.1146,35.2533,225331.8981
2010-07-01 10:30:00,66.1,66.17,66.03,66.1,319100.5860542997,35.2586,35.2959,35.2213,35.2586,319100.5861
2010-07-01 10:40:00,66.09,66.12,65.93,66.05,335127.37710800144,35.2533,35.2693,35.1679,35.2319,335127.3771
2010-07-01 10:50:00,66.06,66.06,65.69,65.7,210381.5333094128,35.2373,35.2373,35.0399,35.0452,210381.5333
2010-07-01 11:00:00,65.69,65.71,65.25,65.29,230833.63234062912,35.0399,35.0506,34.8052,34.8265,230833.6323
2010-07-01 11:10:00,65.29,65.39,65.22,65.38,166248.05645257744,34.8265,34.8799,34.7892,34.8745,166248.0565
2010-07-01 11:20:00,65.38,65.39,65.22,65.27,249730.8934337998,34.8745,34.8799,34.7892,34.8159,249730.8934
2010-07-01 11:30:00,65.26,65.43,65.23,65.37,243631.14459992823,34.8105,34.9012,34.7945,34.8692,243631.1446
2010-07-01 11:40:00,65.38,65.51,65.31,65.38,325917.9523980385,34.8745,34.9439,34.8372,34.8745,325917.9524
2010-07-01 11:50:00,65.37,65.4,65.23,65.29,204281.7844755412,34.8692,34.8852,34.7945,34.8265,204281.7845
2010-07-01 12:00:00,65.31,65.33,65.22,65.23,117091.25702667146,34.8372,34.8479,34.7892,34.7945,117091.257
2010-07-01 12:10:00,65.22,65.28,65.17,65.25,176414.30450903004,34.7892,34.8212,34.7625,34.8052,176414.3045
2010-07-01 12:20:00,65.26,65.27,65.07,65.17,149862.45664394213,34.8105,34.8159,34.7092,34.7625,149862.4566
2010-07-01 12:30:00,65.17,65.44,65.12,65.42,114220.78698720247,34.7625,34.9065,34.7358,34.8959,114220.787
2010-07-01 12:40:00,65.42,65.84,65.4,65.56,252242.5547183352,34.8959,35.1199,34.8852,34.9706,252242.5547
2010-07-01 12:50:00,65.57,65.68,65.33,65.39,85516.08659251286,34.9759,35.0346,34.8479,34.8799,85516.0866
2010-07-01 13:00:00,65.4,65.44,65.29,65.33,86472.90993900252,34.8852,34.9065,34.8265,34.8479,86472.9099
2010-07-01 13:10:00,65.33,65.49,65.27,65.49,84080.85157277838,34.8479,34.9332,34.8159,34.9332,84080.8516
2010-07-01 13:20:00,65.49,65.64,65.43,65.55,203085.75529242915,34.9332,35.0132,34.9012,34.9652,203085.7553
2010-07-01 13:30:00,65.54,65.83,65.54,65.83,146991.98660447315,34.9599,35.1146,34.9599,35.1146,146991.9866
2010-07-01 13:40:00,65.84,65.84,65.48,65.53,138021.76773113266,35.1199,35.1199,34.9279,34.9545,138021.7677
2010-07-01 13:50:00,65.53,65.78,65.5,65.7,111948.33153928956,34.9545,35.0879,34.9385,35.0452,111948.3315
2010-07-01 14:00:00,65.69,65.74,65.56,65.59,93051.07044611889,35.0399,35.0666,34.9706,34.9866,93051.0704
2010-07-01 14:10:00,65.59,65.9,65.57,65.73,97476.37842363356,34.9866,35.1519,34.9759,35.0612,97476.3784
2010-07-01 14:20:00,65.72,65.72,65.52,65.57,88625.76246860424,35.0559,35.0559,34.9492,34.9759,88625.7625
2010-07-01 14:30:00,65.58,65.61,65.42,65.47,89582.58581509389,34.9812,34.9972,34.8959,34.9225,89582.5858
2010-07-01 14:40:00,65.48,65.5,65.19,65.32,142686.2815452697,34.9279,34.9385,34.7732,34.8425,142686.2815
2010-07-01 14:50:00,65.34,65.49,65.25,65.46,158115.05800741538,34.8532,34.9332,34.8052,34.9172,158115.058
2010-07-01 15:00:00,65.47,65.68,65.47,65.6,225810.30977155844,34.9225,35.0346,34.9225,34.9919,225810.3098
2010-07-01 15:10:00,65.59,65.63,65.46,65.54,157995.4550891042,34.9866,35.0079,34.9172,34.9599,157995.4551
2010-07-01 15:20:00,65.53,65.62,65.42,65.59,159550.29302714986,34.9545,35.0026,34.8959,34.9866,159550.293
2010-07-01 15:30:00,65.59,65.79,65.52,65.7,221624.2076306662,34.9866,35.0932,34.9492,35.0452,221624.2076
2010-07-01 15:40:00,65.71,65.74,65.47,65.47,252003.3488817128,35.0506,35.0666,34.9225,34.9225,252003.3489
2010-07-01 15:50:00,65.47,65.77,65.41,65.68,500897.02188733406,34.9225,35.0826,34.8905,35.0346,500897.0219
2010-07-02 09:30:00,65.88,66.03,65.34,65.83,228800.3827293386,35.1412,35.2213,34.8532,35.1146,228800.3827
2010-07-02 09:40:00,65.82,66.05,65.73,65.74,147948.8099509628,35.1092,35.2319,35.0612,35.0666,147948.81
2010-07-02 09:50:00,65.73,65.76,65.51,65.67,79535.94067695252,35.0612,35.0772,34.9439,35.0292,79535.9407
2010-07-02 10:00:00,65.64,65.7,65.42,65.46,159550.29302714986,35.0132,35.0452,34.8959,34.9172,159550.293
2010-07-02 10:10:00,65.46,65.62,65.43,65.6,106685.80313359646,34.9172,35.0026,34.9012,34.9919,106685.8031
2010-07-02 10:20:00,65.61,65.63,65.43,65.45,47362.75565123789,34.9972,35.0079,34.9012,34.9119,47362.7557
2010-07-02 10:30:00,65.46,65.47,65.32,65.38,101782.08348283698,34.9172,34.9225,34.8425,34.8745,101782.0835
2010-07-02 10:40:00,65.39,65.44,65.3,65.4,78459.51441215166,34.8799,34.9065,34.8319,34.8852,78459.5144
2010-07-02 10:50:00,65.4,65.41,65.21,65.24,103097.71558426028,34.8852,34.8905,34.7839,34.7999,103097.7156
2010-07-02 11:00:00,65.25,65.27,65.07,65.22,77502.691065662,34.8052,34.8159,34.7092,34.7892,77502.6911
2010-07-02 11:10:00,65.21,65.31,65.1,65.1,78100.70565721804,34.7839,34.8372,34.7252,34.7252,78100.7057
2010-07-02 11:20:00,65.12,65.13,64.97,65.0,101901.6864011482,34.7358,34.7412,34.6558,34.6718,101901.6864
2010-07-02 11:30:00,64.98,65.07,64.76,64.78,109556.27317306543,34.6612,34.7092,34.5438,34.5545,109556.2732
2010-07-02 11:40:00,64.78,64.78,64.62,64.75,186580.55256548265,34.5545,34.5545,34.4691,34.5385,186580.5526
2010-07-02 11:50:00,64.76,64.85,64.63,64.74,102619.30391101544,34.5438,34.5918,34.4745,34.5332,102619.3039
2010-07-02 12:00:00,64.75,64.84,64.67,64.84,62791.53211338357,34.5385,34.5865,34.4958,34.5865,62791.5321
2010-07-02 12:10:00,64.84,64.89,64.69,64.74,72718.57433321374,34.5865,34.6132,34.5065,34.5332,72718.5743
2010-07-02 12:20:00,64.74,64.8,64.65,64.74,66379.61966271978,34.5332,34.5652,34.4851,34.5332,66379.6197
2010-07-02 12:30:00,64.76,64.8,64.61,64.7,49635.21109915082,34.5438,34.5652,34.4638,34.5118,49635.2111
2010-07-02 12:40:00,64.71,64.76,64.58,64.67,50233.22569070686,34.5172,34.5438,34.4478,34.4958,50233.2257
2010-07-02 12:50:00,64.66,64.71,64.56,64.61,40545.38930749911,34.4905,34.5172,34.4371,34.4638,40545.3893
2010-07-02 13:00:00,64.61,64.66,64.41,64.66,103576.12725750508,34.4638,34.4905,34.3571,34.4905,103576.1273
2010-07-02 13:10:00,64.64,64.7,64.6,64.66,46166.726468125824,34.4798,34.5118,34.4585,34.4905,46166.7265
2010-07-02 13:20:00,64.68,64.71,64.47,64.49,64226.76713311805,34.5011,34.5172,34.3891,34.3998,64226.7671
2010-07-02 13:30:00,64.51,64.71,64.47,64.62,74153.80935294821,34.4105,34.5172,34.3891,34.4691,74153.8094
2010-07-02 13:40:00,64.61,64.76,64.52,64.76,87908.144958737,34.4638,34.5438,34.4158,34.5438,87908.145
2010-07-02 13:50:00,64.76,64.9,64.73,64.84,101782.08348283698,34.5438,34.6185,34.5278,34.5865,101782.0835
2010-07-02 14:00:00,64.85,64.88,64.75,64.78,65781.60507116374,34.5918,34.6078,34.5385,34.5545,65781.6051
2010-07-02 14:10:00,64.79,64.79,64.68,64.79,63030.73795000598,34.5598,34.5598,34.5011,34.5598,63030.738
2010-07-02 14:20:00,64.79,64.83,64.69,64.74,47362.75565123789,34.5598,34.5812,34.5065,34.5332,47362.7557
2010-07-02 14:30:00,64.75,64.77,64.63,64.74,72598.97141490252,34.5385,34.5492,34.4745,34.5332,72598.9714
2010-07-02 14:40:00,64.75,64.75,64.62,64.63,70087.31013036719,34.5385,34.5385,34.4691,34.4745,70087.3101
2010-07-02 14:50:00,64.63,64.79,64.56,64.77,56811.38619782323,34.4745,34.5598,34.4371,34.5492,56811.3862
2010-07-02 15:00:00,64.77,64.86,64.71,64.85,149742.8537256309,34.5492,34.5972,34.5172,34.5918,149742.8537
2010-07-02 15:10:00,64.86,64.86,64.77,64.86,86114.1011840689,34.5972,34.5972,34.5492,34.5972,86114.1012
2010-07-02 15:20:00,64.86,65.04,64.82,64.95,141609.85528046885,34.5972,34.6932,34.5758,34.6452,141609.8553
2010-07-02 15:30:00,64.94,65.21,64.92,65.21,173304.62863293866,34.6398,34.7839,34.6292,34.7839,173304.6286
2010-07-02 15:40:00,65.21,65.34,65.12,65.22,223298.6484870231,34.7839,34.8532,34.7358,34.7892,223298.6485
2010-07-02 15:50:00,65.21,65.23,64.89,64.89,412271.25941872987,34.7839,34.7945,34.6132,34.6132,412271.2594
2010-07-06 09:30:00,65.59,65.93,65.47,65.58,253916.99557469203,34.9866,35.1679,34.9225,34.9812,253916.9956
2010-07-06 09:40:00,65.58,65.96,65.51,65.94,116493.24243511542,34.9812,35.1839,34.9439,35.1732,116493.2424
2010-07-06 09:50:00,65.93,66.17,65.93,66.02,161583.54263844038,35.1679,35.2959,35.1679,35.2159,161583.5426
2010-07-06 10:00:00,66.02,66.34,65.88,66.27,196986.0064585576,35.2159,35.3866,35.1412,35.3493,196986.0065
2010-07-06 10:10:00,66.26,66.37,66.21,66.26,95801.93756727663,35.3439,35.4026,35.3173,35.3439,95801.9376
2010-07-06 10:20:00,66.25,66.28,66.14,66.19,62552.32627676116,35.3386,35.3546,35.2799,35.3066,62552.3263
2010-07-06 10:30:00,66.16,66.24,66.05,66.19,85276.88075589045,35.2906,35.3333,35.2319,35.3066,85276.8808
2010-07-06 10:40:00,66.19,66.24,65.99,66.04,126420.2846549456,35.3066,35.3333,35.1999,35.2266,126420.2847
2010-07-06 10:50:00,66.04,66.22,65.96,66.1,139098.1939959335,35.2266,35.3226,35.1839,35.2586,139098.194
2010-07-06 11:00:00,66.1,66.18,66.04,66.09,78698.72024877407,35.2586,35.3013,35.2266,35.2533,78698.7202
2010-07-06 11:10:00,66.09,66.14,65.96,65.97,71163.73639516805,35.2533,35.2799,35.1839,35.1893,71163.7364
2010-07-06 11:20:00,65.97,66.0,65.85,65.88,57409.40078937927,35.1893,35.2053,35.1252,35.1412,57409.4008
2010-07-06 11:30:00,65.88,66.15,65.87,66.12,67456.04592752064,35.1412,35.2853,35.1359,35.2693,67456.0459
2010-07-06 11:40:00,66.12,66.18,66.05,66.13,64585.57588805167,35.2693,35.3013,35.2319,35.2746,64585.5759
2010-07-06 11:50:00,66.14,66.14,66.02,66.09,58725.03289080254,35.2799,35.2799,35.2159,35.2533,58725.0329
2010-07-06 12:00:00,66.09,66.23,66.05,66.17,55734.95993302237,35.2533,35.3279,35.2319,35.2959,55734.9599
2010-07-06 12:10:00,66.18,66.18,65.95,66.05,70804.92764023443,35.3013,35.3013,35.1786,35.2319,70804.9276
2010-07-06 12:20:00,66.05,66.08,65.8,65.93,107881.83231670852,35.2319,35.2479,35.0986,35.1679,107881.8323
2010-07-06 12:30:00,65.9,65.95,65.87,65.87,64944.38464298529,35.1519,35.1786,35.1359,35.1359,64944.3846
2010-07-06 12:40:00,65.88,65.88,65.55,65.58,101901.6864011482,35.1412,35.1412,34.9652,34.9812,101901.6864
2010-07-06 12:50:00,65.58,65.58,65.33,65.42,87190.52744886976,34.9812,34.9812,34.8479,34.8959,87190.5274
2010-07-06 13:00:00,65.43,65.58,65.4,65.53,92811.86460949648,34.9012,34.9812,34.8852,34.9545,92811.8646
2010-07-06 13:10:00,65.51,65.54,65.31,65.33,59681.8562372922,34.9439,34.9599,34.8372,34.8479,59681.8562
2010-07-06 13:20:00,65.37,65.5,65.33,65.47,85037.67491926803,34.8692,34.9385,34.8479,34.9225,85037.6749
2010-07-06 13:30:00,65.47,65.54,65.35,65.36,70087.31013036719,34.9225,34.9599,34.8585,34.8639,70087.3101
2010-07-06 13:40:00,65.37,65.42,65.18,65.25,113742.37531395767,34.8692,34.8959,34.7679,34.8052,113742.3753
2010-07-06 13:50:00,65.25,65.31,65.07,65.14,81927.99904317666,34.8052,34.8372,34.7092,34.7465,81927.999
2010-07-06 14:00:00,65.15,65.26,64.99,65.01,102260.49515608182,34.7519,34.8105,34.6665,34.6772,102260.4952
2010-07-06 14:10:00,65.02,65.04,64.85,64.99,140055.01734242318,34.6825,34.6932,34.5918,34.6665,140055.0173
2010-07-06 14:20:00,64.98,65.22,64.98,65.12,84918.07200095683,34.6612,34.7892,34.6612,34.7358,84918.072
2010-07-06 14:30:00,65.12,65.31,65.11,65.26,81808.39612486545,34.7358,34.8372,34.7305,34.8105,81808.3961
2010-07-06 14:40:00,65.27,65.27,65.02,65.11,59562.25331898098,34.8159,34.8159,34.6825,34.7305,59562.2533
2010-07-06 14:50:00,65.12,65.22,65.0,65.02,113263.96364071284,34.7358,34.7892,34.6718,34.6825,113263.9636
2010-07-06 15:00:00,65.01,65.14,64.89,65.01,114220.78698720247,34.6772,34.7465,34.6132,34.6772,114220.787
2010-07-06 15:10:00,64.99,65.12,64.86,64.91,115775.62492524818,34.6665,34.7358,34.5972,34.6238,115775.6249
2010-07-06 15:20:00,64.89,65.0,64.8,64.99,161703.14555675158,34.6132,34.6718,34.5652,34.6665,161703.1456
2010-07-06 15:30:00,64.99,65.09,64.91,64.96,127975.12259299128,34.6665,34.7198,34.6238,34.6505,127975.1226
2010-07-06 15:40:00,64.96,65.32,64.95,65.07,284894.1514172946,34.6505,34.8425,34.6452,34.7092,284894.1514
2010-07-06 15:50:00,65.09,65.35,65.02,65.35,331419.68664035405,34.7198,34.8585,34.6825,34.8585,331419.6866
2010-07-07 09:30:00,65.58,65.58,65.16,65.46,167802.89439062314,34.9812,34.9812,34.7572,34.9172,167802.8944
2010-07-07 09:40:00,65.48,65.64,65.43,65.61,116971.65410836024,34.9279,35.0132,34.9012,34.9972,116971.6541
2010-07-07 09:50:00,65.6,65.88,65.57,65.82,135868.91520153094,34.9919,35.1412,34.9759,35.1092,135868.9152
2010-07-07 10:00:00,65.83,66.15,65.83,66.1,216840.09089821792,35.1146,35.2853,35.1146,35.2586,216840.0909
2010-07-07 10:10:00,66.1,66.29,66.09,66.11,140294.22317904557,35.2586,35.3599,35.2533,35.2639,140294.2232
2010-07-07 10:20:00,66.11,66.13,65.95,65.99,117330.46286329388,35.2639,35.2746,35.1786,35.1999,117330.4629
2010-07-07 10:30:00,65.99,66.26,65.98,66.14,119842.1241478292,35.1999,35.3439,35.1946,35.2799,119842.1241
2010-07-07 10:40:00,66.14,66.47,66.14,66.45,139576.60566917833,35.2799,35.456,35.2799,35.4453,139576.6057
2010-07-07 10:50:00,66.44,66.63,66.44,66.59,115058.00741538094,35.44,35.5413,35.44,35.52,115058.0074
2010-07-07 11:00:00,66.6,66.66,66.5,66.6,95801.93756727663,35.5253,35.5573,35.472,35.5253,95801.9376
2010-07-07 11:10:00,66.6,66.72,66.52,66.52,179763.18622174382,35.5253,35.5893,35.4826,35.4826,179763.1862
2010-07-07 11:20:00,66.52,66.64,66.5,66.64,101782.08348283698,35.4826,35.5466,35.472,35.5466,101782.0835
2010-07-07 11:30:00,66.63,66.81,66.59,66.76,106326.99437866284,35.5413,35.6373,35.52,35.6106,106326.9944
2010-07-07 11:40:00,66.75,66.75,66.48,66.53,77143.88231072838,35.6053,35.6053,35.4613,35.488,77143.8823
2010-07-07 11:50:00,66.53,66.61,66.46,66.59,99988.03970816889,35.488,35.5306,35.4506,35.52,99988.0397
2010-07-07 12:00:00,66.59,66.64,66.44,66.52,75469.4414543715,35.52,35.5466,35.44,35.4826,75469.4415
2010-07-07 12:10:00,66.5,66.58,66.43,66.43,76545.86771917235,35.472,35.5146,35.4346,35.4346,76545.8677
2010-07-07 12:20:00,66.42,66.5,66.37,66.5,73795.0005980146,35.4293,35.472,35.4026,35.472,73795.0006
2010-07-07 12:30:00,66.52,66.58,66.42,66.44,63867.958378184434,35.4826,35.5146,35.4293,35.44,63867.9584
2010-07-07 12:40:00,66.43,66.44,66.33,66.43,61595.50293027151,35.4346,35.44,35.3813,35.4346,61595.5029
2010-07-07 12:50:00,66.42,66.45,66.35,66.37,39947.37471594307,35.4293,35.4453,35.3919,35.4026,39947.3747
2010-07-07 13:00:00,66.37,66.56,66.36,66.55,41143.40389905514,35.4026,35.504,35.3973,35.4986,41143.4039
2010-07-07 13:10:00,66.55,66.8,66.54,66.69,83841.64573615597,35.4986,35.632,35.4933,35.5733,83841.6457
2010-07-07 13:20:00,66.7,66.81,66.61,66.78,68293.26635569909,35.5786,35.6373,35.5306,35.6213,68293.2664
2010-07-07 13:30:00,66.79,66.79,66.6,66.64,52625.28405693099,35.6266,35.6266,35.5253,35.5466,52625.2841
2010-07-07 13:40:00,66.62,66.74,66.55,66.73,65542.39923454133,35.536,35.6,35.4986,35.5946,65542.3992
2010-07-07 13:50:00,66.74,66.81,66.66,66.73,78100.70565721804,35.6,35.6373,35.5573,35.5946,78100.7057
2010-07-07 14:00:00,66.74,66.85,66.74,66.82,90778.61499820596,35.6,35.6587,35.6,35.6427,90778.615
2010-07-07 14:10:00,66.82,66.89,66.76,66.85,113622.77239564646,35.6427,35.68,35.6106,35.6587,113622.7724
2010-07-07 14:20:00,66.85,66.85,66.75,66.84,58605.42997249133,35.6587,35.6587,35.6053,35.6533,58605.43
2010-07-07 14:30:00,66.82,66.87,66.7,66.72,78937.9260853965,35.6427,35.6693,35.5786,35.5893,78937.9261
2010-07-07 14:40:00,66.71,66.82,66.71,66.8,92094.24709962924,35.584,35.6427,35.584,35.632,92094.2471
2010-07-07 14:50:00,66.79,66.83,66.74,66.81,143762.70781007057,35.6266,35.648,35.6,35.6373,143762.7078
2010-07-07 15:00:00,66.82,66.83,66.69,66.74,184906.1117091257,35.6427,35.648,35.5733,35.6,184906.1117
2010-07-07 15:10:00,66.74,66.94,66.73,66.84,194235.13933739983,35.6,35.7067,35.5946,35.6533,194235.1393
2010-07-07 15:20:00,66.87,67.08,66.81,67.01,212414.7829207033,35.6693,35.7813,35.6373,35.744,212414.7829
2010-07-07 15:30:00,67.01,67.14,66.97,67.09,237531.3957660567,35.744,35.8133,35.7227,35.7867,237531.3958
2010-07-07 15:40:00,67.08,67.21,67.01,67.16,426743.21253438585,35.7813,35.8507,35.744,35.824,426743.2125
2010-07-07 15:50:00,67.17,67.37,67.15,67.32,710919.7464418132,35.8293,35.936,35.8187,35.9094,710919.7464
2010-07-08 09:30:00,67.82,68.15,67.6,68.09,176892.71618227486,36.1761,36.3521,36.0587,36.3201,176892.7162
2010-07-08 09:40:00,68.09,68.22,68.02,68.11,243391.93876330584,36.3201,36.3894,36.2827,36.3308,243391.9388
2010-07-08 09:50:00,68.12,68.18,67.86,67.89,186819.758402105,36.3361,36.3681,36.1974,36.2134,186819.7584
2010-07-08 10:00:00,67.9,67.97,67.67,67.76,165889.24769764382,36.2187,36.2561,36.0961,36.1441,165889.2477
2010-07-08 10:10:00,67.75,68.06,67.73,68.06,170314.55567515848,36.1387,36.3041,36.1281,36.3041,170314.5557
2010-07-08 10:20:00,68.06,68.09,67.87,67.97,130247.5780409042,36.3041,36.3201,36.2027,36.2561,130247.578
2010-07-08 10:30:00,67.97,67.97,67.74,67.75,202607.3436191843,36.2561,36.2561,36.1334,36.1387,202607.3436
2010-07-08 10:40:00,67.76,67.76,67.58,67.73,109556.27317306543,36.1441,36.1441,36.048,36.1281,109556.2732
2010-07-08 10:50:00,67.72,67.73,67.53,67.59,94127.49671091976,36.1227,36.1281,36.0214,36.0534,94127.4967
2010-07-08 11:00:00,67.57,67.57,67.35,67.52,86114.1011840689,36.0427,36.0427,35.9254,36.016,86114.1012
2010-07-08 11:10:00,67.51,67.61,67.49,67.53,74034.206434637,36.0107,36.064,36.0,36.0214,74034.2064
2010-07-08 11:20:00,67.53,67.63,67.44,67.47,55615.35701471116,36.0214,36.0747,35.9734,35.9894,55615.357
2010-07-08 11:30:00,67.47,67.63,67.46,67.57,53582.10740342065,35.9894,36.0747,35.984,36.0427,53582.1074
2010-07-08 11:40:00,67.56,67.63,67.41,67.45,64944.38464298529,36.0374,36.0747,35.9574,35.9787,64944.3846
2010-07-08 11:50:00,67.46,67.48,67.27,67.29,106326.99437866284,35.984,35.9947,35.8827,35.8934,106326.9944
2010-07-08 12:00:00,67.28,67.52,67.24,67.52,84080.85157277838,35.888,36.016,35.8667,36.016,84080.8516
2010-07-08 12:10:00,67.52,67.62,67.51,67.58,100825.26013634734,36.016,36.0694,36.0107,36.048,100825.2601
2010-07-08 12:20:00,67.58,67.62,67.49,67.52,59323.047482358576,36.048,36.0694,36.0,36.016,59323.0475
2010-07-08 12:30:00,67.49,67.52,67.43,67.48,49276.4023442172,36.0,36.016,35.968,35.9947,49276.4023
2010-07-08 12:40:00,67.48,67.57,67.41,67.57,44253.079775146514,35.9947,36.0427,35.9574,36.0427,44253.0798
2010-07-08 12:50:00,67.57,67.61,67.46,67.48,48558.78483434996,36.0427,36.064,35.984,35.9947,48558.7848
2010-07-08 13:00:00,67.48,67.62,67.44,67.58,46166.726468125824,35.9947,36.0694,35.9734,36.048,46166.7265
2010-07-08 13:10:00,67.59,67.64,67.53,67.57,68173.66343738788,36.0534,36.0801,36.0214,36.0427,68173.6634
2010-07-08 13:20:00,67.58,67.65,67.46,67.5,63748.35545987322,36.048,36.0854,35.984,36.0054,63748.3555
2010-07-08 13:30:00,67.51,67.52,67.41,67.41,83004.42530797752,36.0107,36.016,35.9574,35.9574,83004.4253
2010-07-08 13:40:00,67.41,67.45,67.36,67.4,75947.85312761631,35.9574,35.9787,35.9307,35.952,75947.8531
2010-07-08 13:50:00,67.4,67.41,67.18,67.24,84320.05740940079,35.952,35.9574,35.8347,35.8667,84320.0574
2010-07-08 14:00:00,67.26,67.3,67.16,67.18,67097.23717258702,35.8774,35.8987,35.824,35.8347,67097.2372
2010-07-08 14:10:00,67.18,67.19,66.96,67.11,78100.70565721804,35.8347,35.84,35.7173,35.7973,78100.7057
2010-07-08 14:20:00,67.11,67.16,67.0,67.13,63030.73795000598,35.7973,35.824,35.7387,35.808,63030.738
2010-07-08 14:30:00,67.15,67.22,67.13,67.21,87310.13036718096,35.8187,35.856,35.808,35.8507,87310.1304
2010-07-08 14:40:00,67.21,67.35,67.21,67.3,57887.81246262409,35.8507,35.9254,35.8507,35.8987,57887.8125
2010-07-08 14:50:00,67.31,67.42,67.26,67.39,58366.22413586892,35.904,35.9627,35.8774,35.9467,58366.2241
2010-07-08 15:00:00,67.39,67.39,67.22,67.26,98193.9959335008,35.9467,35.9467,35.856,35.8774,98193.9959
2010-07-08 15:10:00,67.26,67.47,67.22,67.44,89462.98289678269,35.8774,35.9894,35.856,35.9734,89462.9829
2010-07-08 15:20:00,67.43,67.67,67.43,67.66,126061.47590001197,35.968,36.0961,35.968,36.0907,126061.4759
2010-07-08 15:30:00,67.67,67.86,67.63,67.78,211338.3566559024,36.0961,36.1974,36.0747,36.1547,211338.3567
2010-07-08 15:40:00,67.77,67.91,67.71,67.76,281066.858031336,36.1494,36.2241,36.1174,36.1441,281066.858
2010-07-08 15:50:00,67.77,67.91,67.69,67.9,323167.0852768808,36.1494,36.2241,36.1067,36.2187,323167.0853
2010-07-09 09:30:00,67.82,68.13,67.82,68.07,145676.3545030499,36.1761,36.3414,36.1761,36.3094,145676.3545
2010-07-09 09:40:00,68.12,68.18,67.97,67.97,90300.20332496113,36.3361,36.3681,36.2561,36.2561,90300.2033
2010-07-09 09:50:00,67.98,68.05,67.84,67.99,61236.694175337885,36.2614,36.2987,36.1867,36.2667,61236.6942
2010-07-09 10:00:00,67.98,68.31,67.95,68.15,112905.15488577922,36.2614,36.4374,36.2454,36.3521,112905.1549
2010-07-09 10:10:00,68.14,68.28,68.06,68.28,75349.83853606028,36.3468,36.4214,36.3041,36.4214,75349.8385
2010-07-09 10:20:00,68.27,68.39,68.23,68.33,116254.036598493,36.4161,36.4801,36.3948,36.4481,116254.0366
2010-07-09 10:30:00,68.33,68.5,68.29,68.45,72718.57433321374,36.4481,36.5388,36.4268,36.5121,72718.5743
2010-07-09 10:40:00,68.46,68.54,68.3,68.3,67575.64884583185,36.5174,36.5601,36.4321,36.4321,67575.6488
2010-07-09 10:50:00,68.35,68.38,68.18,68.23,43296.25642865686,36.4588,36.4748,36.3681,36.3948,43296.2564
2010-07-09 11:00:00,68.21,68.29,68.08,68.08,43057.05059203445,36.3841,36.4268,36.3148,36.3148,43057.0506
2010-07-09 11:10:00,68.08,68.18,68.03,68.15,75469.4414543715,36.3148,36.3681,36.2881,36.3521,75469.4415
2010-07-09 11:20:00,68.16,68.23,68.07,68.17,55256.54825977754,36.3574,36.3948,36.3094,36.3628,55256.5483
2010-07-09 11:30:00,68.16,68.32,68.14,68.32,59442.65040066978,36.3574,36.4428,36.3468,36.4428,59442.6504
2010-07-09 11:40:00,68.33,68.34,68.22,68.28,45209.90312163617,36.4481,36.4534,36.3894,36.4214,45209.9031
2010-07-09 11:50:00,68.28,68.33,68.23,68.24,51429.25487381892,36.4214,36.4481,36.3948,36.4001,51429.2549
2010-07-09 12:00:00,68.25,68.31,68.23,68.29,59442.65040066978,36.4054,36.4374,36.3948,36.4268,59442.6504
2010-07-09 12:10:00,68.3,68.33,68.17,68.26,41861.02140892238,36.4321,36.4481,36.3628,36.4108,41861.0214
2010-07-09 12:20:00,68.27,68.34,68.22,68.32,35282.86090180601,36.4161,36.4534,36.3894,36.4428,35282.8609
2010-07-09 12:30:00,68.31,68.31,68.2,68.24,44372.682693457726,36.4374,36.4374,36.3788,36.4001,44372.6827
2010-07-09 12:40:00,68.23,68.34,68.23,68.33,44851.09436670255,36.3948,36.4534,36.3948,36.4481,44851.0944
2010-07-09 12:50:00,68.33,68.42,68.3,68.32,44133.47685683531,36.4481,36.4961,36.4321,36.4428,44133.4769
2010-07-09 13:00:00,68.32,68.42,68.29,68.38,42100.2272455448,36.4428,36.4961,36.4268,36.4748,42100.2272
2010-07-09 13:10:00,68.38,68.38,68.27,68.34,48558.78483434996,36.4748,36.4748,36.4161,36.4534,48558.7848
2010-07-09 13:20:00,68.31,68.36,68.23,68.32,44970.69728501375,36.4374,36.4641,36.3948,36.4428,44970.6973
2010-07-09 13:30:00,68.32,68.38,68.29,68.33,71642.14806841288,36.4428,36.4748,36.4268,36.4481,71642.1481
2010-07-09 13:40:00,68.33,68.33,68.2,68.27,101542.87764621458,36.4481,36.4481,36.3788,36.4161,101542.8776
2010-07-09 13:50:00,68.27,68.29,68.13,68.17,84918.07200095683,36.4161,36.4268,36.3414,36.3628,84918.072
2010-07-09 14:00:00,68.18,68.23,68.09,68.09,55017.342423155125,36.3681,36.3948,36.3201,36.3201,55017.3424
2010-07-09 14:10:00,68.09,68.13,68.04,68.12,45927.52063150341,36.3201,36.3414,36.2934,36.3361,45927.5206
2010-07-09 14:20:00,68.12,68.16,68.08,68.08,39947.37471594307,36.3361,36.3574,36.3148,36.3148,39947.3747
2010-07-09 14:30:00,68.09,68.18,68.09,68.16,44253.079775146514,36.3201,36.3681,36.3201,36.3574,44253.0798
2010-07-09 14:40:00,68.16,68.27,68.16,68.21,53701.71032173185,36.3574,36.4161,36.3574,36.3841,53701.7103
2010-07-09 14:50:00,68.22,68.51,68.21,68.47,92572.65877287406,36.3894,36.5441,36.3841,36.5228,92572.6588
2010-07-09 15:00:00,68.48,68.51,68.44,68.48,84320.05740940079,36.5281,36.5441,36.5068,36.5281,84320.0574
2010-07-09 15:10:00,68.48,68.56,68.46,68.51,98792.01052505682,36.5281,36.5708,36.5174,36.5441,98792.0105
2010-07-09 15:20:00,68.53,68.55,68.39,68.41,104054.53893074991,36.5548,36.5655,36.4801,36.4908,104054.5389
2010-07-09 15:30:00,68.43,68.56,68.36,68.54,138021.76773113266,36.5014,36.5708,36.4641,36.5601,138021.7677
2010-07-09 15:40:00,68.54,68.64,68.52,68.59,173902.64322449468,36.5601,36.6135,36.5495,36.5868,173902.6432
2010-07-09 15:50:00,68.6,68.77,68.58,68.7,431048.9175935893,36.5921,36.6828,36.5815,36.6455,431048.9176
2010-07-12 09:30:00,68.45,68.67,68.38,68.4,164812.82143284296,36.5121,36.6295,36.4748,36.4854,164812.8214
2010-07-12 09:40:00,68.39,68.54,68.28,68.35,122353.78543236456,36.4801,36.5601,36.4214,36.4588,122353.7854
2010-07-12 09:50:00,68.38,68.52,68.23,68.52,119722.521229518,36.4748,36.5495,36.3948,36.5495,119722.5212
2010-07-12 10:00:00,68.51,68.55,68.16,68.16,161224.73388350676,36.5441,36.5655,36.3574,36.3574,161224.7339
2010-07-12 10:10:00,68.16,68.39,68.03,68.37,218873.34050950845,36.3574,36.4801,36.2881,36.4694,218873.3405
2010-07-12 10:20:00,68.37,68.39,68.09,68.18,160267.9105370171,36.4694,36.4801,36.3201,36.3681,160267.9105
2010-07-12 10:30:00,68.18,68.38,68.14,68.37,75230.23561774907,36.3681,36.4748,36.3468,36.4694,75230.2356
2010-07-12 10:40:00,68.35,68.44,68.18,68.34,88864.96830522665,36.4588,36.5068,36.3681,36.4534,88864.9683
2010-07-12 10:50:00,68.33,68.43,68.26,68.32,70446.1188853008,36.4481,36.5014,36.4108,36.4428,70446.1189
2010-07-12 11:00:00,68.33,68.33,68.09,68.13,114340.3899055137,36.4481,36.4481,36.3201,36.3414,114340.3899
2010-07-12 11:10:00,68.14,68.39,68.1,68.38,85396.48367420165,36.3468,36.4801,36.3254,36.4748,85396.4837
2010-07-12 11:20:00,68.38,68.49,68.28,68.44,77263.4852290396,36.4748,36.5335,36.4214,36.5068,77263.4852
2010-07-12 11:30:00,68.44,68.48,68.39,68.42,50352.82860901806,36.5068,36.5281,36.4801,36.4961,50352.8286
2010-07-12 11:40:00,68.41,68.43,68.35,68.35,41741.41849061118,36.4908,36.5014,36.4588,36.4588,41741.4185
2010-07-12 11:50:00,68.35,68.44,68.31,68.35,64824.78172467409,36.4588,36.5068,36.4374,36.4588,64824.7817
2010-07-12 12:00:00,68.33,68.54,68.33,68.51,54658.53366822151,36.4481,36.5601,36.4481,36.5441,54658.5337
2010-07-12 12:10:00,68.5,68.56,68.46,68.52,47003.94689630428,36.5388,36.5708,36.5174,36.5495,47003.9469
2010-07-12 12:20:00,68.53,68.56,68.39,68.43,69010.88386556633,36.5548,36.5708,36.4801,36.5014,69010.8839
2010-07-12 12:30:00,68.42,68.56,68.38,68.55,38512.13969620859,36.4961,36.5708,36.4748,36.5655,38512.1397
2010-07-12 12:40:00,68.56,68.63,68.39,68.43,63030.73795000598,36.5708,36.6081,36.4801,36.5014,63030.738
2010-07-12 12:50:00,68.44,68.56,68.36,68.37,37316.11051309652,36.5068,36.5708,36.4641,36.4694,37316.1105
2010-07-12 13:00:00,68.38,68.46,68.32,68.44,41023.80098074393,36.4748,36.5174,36.4428,36.5068,41023.801
2010-07-12 13:10:00,68.44,68.56,68.42,68.49,40186.58055256549,36.5068,36.5708,36.4961,36.5335,40186.5806
2010-07-12 13:20:00,68.5,68.58,68.44,68.57,28465.494558067217,36.5388,36.5815,36.5068,36.5761,28465.4946
2010-07-12 13:30:00,68.57,68.62,68.53,68.6,55615.35701471116,36.5761,36.6028,36.5548,36.5921,55615.357
2010-07-12 13:40:00,68.62,68.63,68.49,68.59,35402.46382011721,36.6028,36.6081,36.5335,36.5868,35402.4638
2010-07-12 13:50:00,68.6,68.64,68.57,68.64,72120.55974165771,36.5921,36.6135,36.5761,36.6135,72120.5597
2010-07-12 14:00:00,68.64,68.71,68.63,68.68,127616.31383805766,36.6135,36.6508,36.6081,36.6348,127616.3138
2010-07-12 14:10:00,68.69,68.75,68.57,68.6,71522.54515010167,36.6401,36.6721,36.5761,36.5921,71522.5452
2010-07-12 14:20:00,68.6,68.71,68.59,68.7,70565.72180361202,36.5921,36.6508,36.5868,36.6455,70565.7218
2010-07-12 14:30:00,68.69,68.74,68.59,68.74,93290.27628274132,36.6401,36.6668,36.5868,36.6668,93290.2763
2010-07-12 14:40:00,68.74,68.76,68.68,68.71,61236.694175337885,36.6668,36.6775,36.6348,36.6508,61236.6942
2010-07-12 14:50:00,68.72,68.74,68.59,68.69,107403.4206434637,36.6561,36.6668,36.5868,36.6401,107403.4206
2010-07-12 15:00:00,68.69,68.7,68.48,68.58,129529.96053103697,36.6401,36.6455,36.5281,36.5815,129529.9605
2010-07-12 15:10:00,68.57,68.74,68.55,68.74,181318.02415978952,36.5761,36.6668,36.5655,36.6668,181318.0242
2010-07-12 15:20:00,68.74,68.77,68.66,68.71,133716.0626719292,36.6668,36.6828,36.6241,36.6508,133716.0627
2010-07-12 15:30:00,68.71,68.74,68.59,68.69,138380.57648606627,36.6508,36.6668,36.5868,36.6401,138380.5765
2010-07-12 15:40:00,68.69,68.75,68.61,68.62,136825.73854802057,36.6401,36.6721,36.5975,36.6028,136825.7385
2010-07-12 15:50:00,68.63,68.77,68.59,68.75,217796.9142447076,36.6081,36.6828,36.5868,36.6721,217796.9142
2010-07-13 09:30:00,69.26,70.22,69.26,70.22,288243.0331300084,36.9442,37.4563,36.9442,37.4563,288243.0331
2010-07-13 09:40:00,70.22,70.23,69.97,70.23,273531.87417772994,37.4563,37.4616,37.3229,37.4616,273531.8742
2010-07-13 09:50:00,70.22,70.6,70.21,70.59,297691.66367659374,37.4563,37.659,37.4509,37.6536,297691.6637
2010-07-13 10:00:00,70.6,70.71,70.53,70.58,244827.1737830403,37.659,37.7176,37.6216,37.6483,244827.1738
2010-07-13 10:10:00,70.58,70.64,70.44,70.47,235976.55782801105,37.6483,37.6803,37.5736,37.5896,235976.5578
2010-07-13 10:20:00,70.44,70.5,70.32,70.35,182514.0533429016,37.5736,37.6056,37.5096,37.5256,182514.0533
2010-07-13 10:30:00,70.35,70.38,70.18,70.23,236574.57241956703,37.5256,37.5416,37.4349,37.4616,236574.5724
2010-07-13 10:40:00,70.22,70.23,70.03,70.13,168281.30606386796,37.4563,37.4616,37.3549,37.4082,168281.3061
2010-07-13 10:50:00,70.14,70.23,70.13,70.2,89462.98289678269,37.4136,37.4616,37.4082,37.4456,89462.9829
2010-07-13 11:00:00,70.2,70.22,70.08,70.18,141849.06111709127,37.4456,37.4563,37.3816,37.4349,141849.0611
2010-07-13 11:10:00,70.18,70.28,70.16,70.25,108599.44982657576,37.4349,37.4883,37.4243,37.4723,108599.4498
2010-07-13 11:20:00,70.25,70.26,70.15,70.22,89702.1887334051,37.4723,37.4776,37.4189,37.4563,89702.1887
2010-07-13 11:30:00,70.23,70.39,70.22,70.32,220786.9872024877,37.4616,37.5469,37.4563,37.5096,220786.9872
2010-07-13 11:40:00,70.35,70.42,70.32,70.34,76306.66188254993,37.5256,37.5629,37.5096,37.5203,76306.6619
2010-07-13 11:50:00,70.35,70.37,70.21,70.22,69728.50137543357,37.5256,37.5363,37.4509,37.4563,69728.5014
2010-07-13 12:00:00,70.21,70.26,70.07,70.17,131204.40138739385,37.4509,37.4776,37.3762,37.4296,131204.4014
2010-07-13 12:10:00,70.17,70.18,70.04,70.05,98193.9959335008,37.4296,37.4349,37.3602,37.3656,98193.9959
2010-07-13 12:20:00,70.05,70.18,69.98,70.14,67695.25176414305,37.3656,37.4349,37.3282,37.4136,67695.2518
2010-07-13 12:30:00,70.15,70.18,70.01,70.01,80971.175696687,37.4189,37.4349,37.3442,37.3442,80971.1757
2010-07-13 12:40:00,70.01,70.03,69.88,69.93,68173.66343738788,37.3442,37.3549,37.2749,37.3016,68173.6634
2010-07-13 12:50:00,69.94,70.02,69.91,69.91,48917.593589283584,37.3069,37.3496,37.2909,37.2909,48917.5936
2010-07-13 13:00:00,69.91,70.08,69.91,69.98,129051.54885779214,37.2909,37.3816,37.2909,37.3282,129051.5489
2010-07-13 13:10:00,69.98,69.99,69.74,69.79,114699.19866044732,37.3282,37.3336,37.2002,37.2269,114699.1987
2010-07-13 13:20:00,69.78,69.81,69.63,69.69,156560.2200693697,37.2216,37.2376,37.1415,37.1735,156560.2201
2010-07-13 13:30:00,69.71,69.84,69.67,69.78,84320.05740940079,37.1842,37.2536,37.1629,37.2216,84320.0574
2010-07-13 13:40:00,69.76,69.83,69.72,69.81,101423.27472790336,37.2109,37.2482,37.1895,37.2376,101423.2747
2010-07-13 13:50:00,69.82,69.94,69.8,69.93,104891.75935892836,37.2429,37.3069,37.2322,37.3016,104891.7594
2010-07-13 14:00:00,69.93,70.07,69.91,70.07,98193.9959335008,37.3016,37.3762,37.2909,37.3762,98193.9959
2010-07-13 14:10:00,70.07,70.12,70.02,70.06,84320.05740940079,37.3762,37.4029,37.3496,37.3709,84320.0574
2010-07-13 14:20:00,70.07,70.07,69.93,69.96,65303.19339791891,37.3762,37.3762,37.3016,37.3176,65303.1934
2010-07-13 14:30:00,69.96,70.07,69.96,70.02,54778.13658653272,37.3176,37.3762,37.3176,37.3496,54778.1366
2010-07-13 14:40:00,70.02,70.08,70.0,70.06,108958.2585815094,37.3496,37.3816,37.3389,37.3709,108958.2586
2010-07-13 14:50:00,70.07,70.08,70.01,70.07,71402.94223179045,37.3762,37.3816,37.3442,37.3762,71402.9422
2010-07-13 15:00:00,70.07,70.22,70.07,70.17,128931.94593948092,37.3762,37.4563,37.3762,37.4296,128931.9459
2010-07-13 15:10:00,70.17,70.25,70.15,70.21,138260.97356775505,37.4296,37.4723,37.4189,37.4509,138260.9736
2010-07-13 15:20:00,70.21,70.22,70.13,70.22,163616.7922497309,37.4509,37.4563,37.4082,37.4563,163616.7922
2010-07-13 15:30:00,70.22,70.22,70.12,70.21,153809.35294821195,37.4563,37.4563,37.4029,37.4509,153809.3529
2010-07-13 15:40:00,70.21,70.22,70.12,70.15,308575.5292429136,37.4509,37.4563,37.4029,37.4189,308575.5292
2010-07-13 15:50:00,70.12,70.18,69.84,69.86,512857.31371845474,37.4029,37.4349,37.2536,37.2642,512857.3137
2010-07-14 09:30:00,69.5,69.81,69.42,69.63,146991.98660447315,37.0722,37.2376,37.0295,37.1415,146991.9866
2010-07-14 09:40:00,69.63,69.67,69.5,69.64,73914.6035163258,37.1415,37.1629,37.0722,37.1469,73914.6035
2010-07-14 09:50:00,69.65,69.71,69.44,69.5,82526.01363473269,37.1522,37.1842,37.0402,37.0722,82526.0136
2010-07-14 10:00:00,69.51,69.59,69.4,69.55,65303.19339791891,37.0775,37.1202,37.0189,37.0989,65303.1934
2010-07-14 10:10:00,69.54,69.61,69.47,69.5,49635.21109915082,37.0935,37.1309,37.0562,37.0722,49635.2111
2010-07-14 10:20:00,69.5,69.71,69.5,69.61,62073.91460351633,37.0722,37.1842,37.0722,37.1309,62073.9146
2010-07-14 10:30:00,69.64,69.78,69.6,69.68,50592.03444564048,37.1469,37.2216,37.1255,37.1682,50592.0344
2010-07-14 10:40:00,69.66,69.79,69.66,69.67,40904.198062432726,37.1575,37.2269,37.1575,37.1629,40904.1981
2010-07-14 10:50:00,69.68,69.83,69.66,69.83,66499.22258103098,37.1682,37.2482,37.1575,37.2482,66499.2226
2010-07-14 11:00:00,69.82,69.96,69.76,69.81,118885.30080133956,37.2429,37.3176,37.2109,37.2376,118885.3008
2010-07-14 11:10:00,69.81,69.86,69.74,69.86,94247.09962923096,37.2376,37.2642,37.2002,37.2642,94247.0996
2010-07-14 11:20:00,69.86,69.95,69.78,69.79,53103.695730175816,37.2642,37.3122,37.2216,37.2269,53103.6957
2010-07-14 11:30:00,69.78,69.81,69.76,69.78,60160.26791053702,37.2216,37.2376,37.2109,37.2216,60160.2679
2010-07-14 11:40:00,69.79,69.81,69.73,69.74,52027.26946537496,37.2269,37.2376,37.1949,37.2002,52027.2695
2010-07-14 11:50:00,69.75,69.8,69.66,69.68,62193.51752182753,37.2056,37.2322,37.1575,37.1682,62193.5175
2010-07-14 12:00:00,69.7,69.72,69.65,69.67,63269.9437866284,37.1789,37.1895,37.1522,37.1629,63269.9438
2010-07-14 12:10:00,69.67,69.68,69.6,69.65,77981.10273890683,37.1629,37.1682,37.1255,37.1522,77981.1027
2010-07-14 12:20:00,69.64,69.65,69.61,69.63,45209.90312163617,37.1469,37.1522,37.1309,37.1415,45209.9031
2010-07-14 12:30:00,69.63,69.66,69.6,69.61,53462.50448510944,37.1415,37.1575,37.1255,37.1309,53462.5045
2010-07-14 12:40:00,69.61,69.61,69.55,69.56,40425.786389187895,37.1309,37.1309,37.0989,37.1042,40425.7864
2010-07-14 12:50:00,69.55,69.57,69.41,69.49,67097.23717258702,37.0989,37.1095,37.0242,37.0669,67097.2372
2010-07-14 13:00:00,69.48,69.51,69.44,69.46,75828.25020930512,37.0615,37.0775,37.0402,37.0509,75828.2502
2010-07-14 13:10:00,69.48,69.6,69.44,69.6,39110.15428776462,37.0615,37.1255,37.0402,37.1255,39110.1543
2010-07-14 13:20:00,69.6,69.63,69.5,69.54,51429.25487381892,37.1255,37.1415,37.0722,37.0935,51429.2549
2010-07-14 13:30:00,69.55,69.62,69.49,69.49,37674.91926803014,37.0989,37.1362,37.0669,37.0669,37674.9193
2010-07-14 13:40:00,69.49,69.49,69.36,69.37,64585.57588805167,37.0669,37.0669,36.9975,37.0029,64585.5759
2010-07-14 13:50:00,69.36,69.36,69.23,69.25,70326.5159669896,36.9975,36.9975,36.9282,36.9388,70326.516
2010-07-14 14:00:00,69.25,69.35,69.15,69.23,136945.3414663318,36.9388,36.9922,36.8855,36.9282,136945.3415
2010-07-14 14:10:00,69.22,69.3,69.07,69.16,105848.582705418,36.9228,36.9655,36.8428,36.8908,105848.5827
2010-07-14 14:20:00,69.15,69.19,68.97,69.06,145078.33991149385,36.8855,36.9068,36.7895,36.8375,145078.3399
2010-07-14 14:30:00,69.07,69.18,69.04,69.1,93888.29087429734,36.8428,36.9015,36.8268,36.8588,93888.2909
2010-07-14 14:40:00,69.09,69.2,69.07,69.15,97476.37842363356,36.8535,36.9122,36.8428,36.8855,97476.3784
2010-07-14 14:50:00,69.17,69.2,69.11,69.18,118765.69788302836,36.8962,36.9122,36.8642,36.9015,118765.6979
2010-07-14 15:00:00,69.19,69.32,69.19,69.22,108719.05274488698,36.9068,36.9762,36.9068,36.9228,108719.0527
2010-07-14 15:10:00,69.23,69.32,69.11,69.26,109556.27317306543,36.9282,36.9762,36.8642,36.9442,109556.2732
2010-07-14 15:20:00,69.28,69.35,69.25,69.28,89462.98289678269,36.9548,36.9922,36.9388,36.9548,89462.9829
2010-07-14 15:30:00,69.28,69.31,69.21,69.26,134074.8714268628,36.9548,36.9708,36.9175,36.9442,134074.8714
2010-07-14 15:40:00,69.25,69.35,69.13,69.35,166846.07104413348,36.9388,36.9922,36.8748,36.9922,166846.071
2010-07-14 15:50:00,69.35,69.45,69.27,69.42,355699.07905752904,36.9922,37.0455,36.9495,37.0295,355699.0791
2010-07-15 09:30:00,69.54,69.54,68.91,69.01,123191.005860543,37.0935,37.0935,36.7575,36.8108,123191.0059
2010-07-15 09:40:00,68.99,68.99,68.69,68.72,163497.1893314197,36.8002,36.8002,36.6401,36.6561,163497.1893
2010-07-15 09:50:00,68.73,68.97,68.69,68.89,171988.99653151538,36.6615,36.7895,36.6401,36.7468,171988.9965
2010-07-15 10:00:00,68.88,68.94,68.59,68.59,526850.8551608659,36.7415,36.7735,36.5868,36.5868,526850.8552
2010-07-15 10:10:00,68.59,68.59,68.28,68.37,154885.7792130128,36.5868,36.5868,36.4214,36.4694,154885.7792
2010-07-15 10:20:00,68.38,68.39,68.23,68.28,141131.44360722404,36.4748,36.4801,36.3948,36.4214,141131.4436
2010-07-15 10:30:00,68.28,68.33,68.17,68.27,104293.74476737234,36.4214,36.4481,36.3628,36.4161,104293.7448
2010-07-15 10:40:00,68.27,68.56,68.24,68.52,283817.72515249375,36.4161,36.5708,36.4001,36.5495,283817.7252
2010-07-15 10:50:00,68.53,68.56,68.41,68.5,143045.09030020333,36.5548,36.5708,36.4908,36.5388,143045.0903
2010-07-15 11:00:00,68.48,68.54,68.27,68.28,99868.43678985767,36.5281,36.5601,36.4161,36.4214,99868.4368
2010-07-15 11:10:00,68.29,68.4,68.27,68.32,94366.70254754215,36.4268,36.4854,36.4161,36.4428,94366.7025
2010-07-15 11:20:00,68.3,68.39,68.27,68.37,208109.07786149983,36.4321,36.4801,36.4161,36.4694,208109.0779
2010-07-15 11:30:00,68.37,68.46,68.32,68.43,112785.551967468,36.4694,36.5174,36.4428,36.5014,112785.552
2010-07-15 11:40:00,68.43,68.56,68.37,68.48,128094.72551130247,36.5014,36.5708,36.4694,36.5281,128094.7255
2010-07-15 11:50:00,68.48,68.63,68.43,68.43,141729.45819878005,36.5281,36.6081,36.5014,36.5014,141729.4582
2010-07-15 12:00:00,68.43,68.46,68.32,68.34,54658.53366822151,36.5014,36.5174,36.4428,36.4534,54658.5337
2010-07-15 12:10:00,68.33,68.44,68.31,68.35,37914.12510465256,36.4481,36.5068,36.4374,36.4588,37914.1251
2010-07-15 12:20:00,68.35,68.35,68.26,68.29,44492.28561176893,36.4588,36.4588,36.4108,36.4268,44492.2856
2010-07-15 12:30:00,68.3,68.43,68.27,68.43,52625.28405693099,36.4321,36.5014,36.4161,36.5014,52625.2841
2010-07-15 12:40:00,68.44,68.51,68.39,68.48,35522.06673842842,36.5068,36.5441,36.4801,36.5281,35522.0667
2010-07-15 12:50:00,68.48,68.6,68.48,68.49,38512.13969620859,36.5281,36.5921,36.5281,36.5335,38512.1397
2010-07-15 13:00:00,68.49,68.59,68.48,68.53,60758.282502093054,36.5335,36.5868,36.5281,36.5548,60758.2825
2010-07-15 13:10:00,68.54,68.65,68.49,68.65,71522.54515010167,36.5601,36.6188,36.5335,36.6188,71522.5452
2010-07-15 13:20:00,68.66,68.81,68.63,68.7,73316.58892476976,36.6241,36.7041,36.6081,36.6455,73316.5889
2010-07-15 13:30:00,68.69,68.77,68.63,68.67,52027.26946537496,36.6401,36.6828,36.6081,36.6295,52027.2695
2010-07-15 13:40:00,68.68,68.79,68.68,68.74,71283.33931347926,36.6348,36.6935,36.6348,36.6668,71283.3393
2010-07-15 13:50:00,68.74,68.79,68.71,68.74,53582.10740342065,36.6668,36.6935,36.6508,36.6668,53582.1074
2010-07-15 14:00:00,68.74,68.82,68.71,68.76,106805.40605190767,36.6668,36.7095,36.6508,36.6775,106805.4061
2010-07-15 14:10:00,68.76,68.94,68.71,68.93,106087.78854204043,36.6775,36.7735,36.6508,36.7682,106087.7885
2010-07-15 14:20:00,68.92,69.08,68.86,69.05,129888.7692859706,36.7628,36.8482,36.7308,36.8322,129888.7693
2010-07-15 14:30:00,69.05,69.15,68.99,69.06,119483.3153928956,36.8322,36.8855,36.8002,36.8375,119483.3154
2010-07-15 14:40:00,69.07,69.12,69.02,69.1,114101.18406889128,36.8428,36.8695,36.8162,36.8588,114101.1841
2010-07-15 14:50:00,69.09,69.13,68.99,69.01,89941.3945700275,36.8535,36.8748,36.8002,36.8108,89941.3946
2010-07-15 15:00:00,69.0,69.1,68.92,68.94,127018.29924650164,36.8055,36.8588,36.7628,36.7735,127018.2992
2010-07-15 15:10:00,68.93,68.93,68.75,68.81,113622.77239564646,36.7682,36.7682,36.6721,36.7041,113622.7724
2010-07-15 15:20:00,68.79,68.94,68.71,68.92,178686.75995694296,36.6935,36.7735,36.6508,36.7628,178686.76
2010-07-15 15:30:00,68.94,69.21,68.94,69.14,177490.7307738309,36.7735,36.9175,36.7735,36.8802,177490.7308
2010-07-15 15:40:00,69.15,69.45,69.11,69.3,270422.1983016386,36.8855,37.0455,36.8642,36.9655,270422.1983
2010-07-15 15:50:00,69.31,69.53,69.3,69.43,380815.6919028825,36.9708,37.0882,36.9655,37.0349,380815.6919
2010-07-16 09:30:00,69.15,69.2,68.89,68.9,785551.9674680063,36.8855,36.9122,36.7468,36.7522,785551.9675
2010-07-16 09:40:00,68.89,68.95,68.64,68.66,148188.01578758523,36.7468,36.7788,36.6135,36.6241,148188.0158
2010-07-16 09:50:00,68.65,68.79,68.19,68.37,278914.00550173427,36.6188,36.6935,36.3734,36.4694,278914.0055
2010-07-16 10:00:00,68.36,68.38,68.03,68.19,156799.4259059921,36.4641,36.4748,36.2881,36.3734,156799.4259
2010-07-16 10:10:00,68.19,68.45,68.15,68.42,77741.89690228442,36.3734,36.5121,36.3521,36.4961,77741.8969
2010-07-16 10:20:00,68.43,68.49,68.25,68.3,60160.26791053702,36.5014,36.5335,36.4054,36.4321,60160.2679
2010-07-16 10:30:00,68.33,68.41,68.19,68.33,50592.03444564048,36.4481,36.4908,36.3734,36.4481,50592.0344
2010-07-16 10:40:00,68.32,68.52,68.23,68.41,60638.67958378185,36.4428,36.5495,36.3948,36.4908,60638.6796
2010-07-16 10:50:00,68.4,68.46,68.27,68.35,87310.13036718096,36.4854,36.5174,36.4161,36.4588,87310.1304
2010-07-16 11:00:00,68.34,68.39,68.17,68.18,50352.82860901806,36.4534,36.4801,36.3628,36.3681,50352.8286
2010-07-16 11:10:00,68.18,68.2,68.14,68.15,36718.09592154049,36.3681,36.3788,36.3468,36.3521,36718.0959
2010-07-16 11:20:00,68.14,68.27,68.03,68.27,77981.10273890683,36.3468,36.4161,36.2881,36.4161,77981.1027
2010-07-16 11:30:00,68.23,68.23,68.01,68.11,85755.29242913528,36.3948,36.3948,36.2774,36.3308,85755.2924
2010-07-16 11:40:00,68.09,68.18,68.07,68.13,72838.17725152495,36.3201,36.3681,36.3094,36.3414,72838.1773
2010-07-16 11:50:00,68.13,68.19,67.98,68.07,88864.96830522665,36.3414,36.3734,36.2614,36.3094,88864.9683
2010-07-16 12:00:00,68.07,68.12,67.97,68.03,144958.73699318265,36.3094,36.3361,36.2561,36.2881,144958.737
2010-07-16 12:10:00,68.03,68.11,67.84,67.89,77861.49982059562,36.2881,36.3308,36.1867,36.2134,77861.4998
2010-07-16 12:20:00,67.89,67.99,67.84,67.99,84918.07200095683,36.2134,36.2667,36.1867,36.2667,84918.072
2010-07-16 12:30:00,67.98,67.99,67.89,67.92,65542.39923454133,36.2614,36.2667,36.2134,36.2294,65542.3992
2010-07-16 12:40:00,67.92,68.01,67.9,67.99,49276.4023442172,36.2294,36.2774,36.2187,36.2667,49276.4023
2010-07-16 12:50:00,67.98,67.98,67.71,67.75,107283.8177251525,36.2614,36.2614,36.1174,36.1387,107283.8177
2010-07-16 13:00:00,67.76,67.88,67.74,67.84,84439.660327712,36.1441,36.2081,36.1334,36.1867,84439.6603
2010-07-16 13:10:00,67.83,67.87,67.77,67.83,34924.05214687239,36.1814,36.2027,36.1494,36.1814,34924.0521
2010-07-16 13:20:00,67.84,67.86,67.74,67.77,33847.62588207152,36.1867,36.1974,36.1334,36.1494,33847.6259
2010-07-16 13:30:00,67.76,67.95,67.73,67.85,48080.37316110513,36.1441,36.2454,36.1281,36.1921,48080.3732
2010-07-16 13:40:00,67.84,67.84,67.72,67.82,69848.10429374478,36.1867,36.1867,36.1227,36.1761,69848.1043
2010-07-16 13:50:00,67.83,67.83,67.67,67.73,47482.3585695491,36.1814,36.1814,36.0961,36.1281,47482.3586
2010-07-16 14:00:00,67.72,67.85,67.7,67.84,33847.62588207152,36.1227,36.1921,36.1121,36.1867,33847.6259
2010-07-16 14:10:00,67.84,67.88,67.71,67.71,58964.23872742496,36.1867,36.2081,36.1174,36.1174,58964.2387
2010-07-16 14:20:00,67.72,67.86,67.68,67.78,51190.04903719651,36.1227,36.1974,36.1014,36.1547,51190.049
2010-07-16 14:30:00,67.77,67.85,67.7,67.77,54897.73950484392,36.1494,36.1921,36.1121,36.1494,54897.7395
2010-07-16 14:40:00,67.76,67.88,67.72,67.78,61236.694175337885,36.1441,36.2081,36.1227,36.1547,61236.6942
2010-07-16 14:50:00,67.79,67.84,67.72,67.73,73077.38308814736,36.1601,36.1867,36.1227,36.1281,73077.3831
2010-07-16 15:00:00,67.74,67.8,67.68,67.7,107044.61188853008,36.1334,36.1654,36.1014,36.1121,107044.6119
2010-07-16 15:10:00,67.69,67.72,67.57,67.57,148307.61870589643,36.1067,36.1227,36.0427,36.0427,148307.6187
2010-07-16 15:20:00,67.57,67.61,67.48,67.57,162301.16014830762,36.0427,36.064,35.9947,36.0427,162301.1601
2010-07-16 15:30:00,67.57,67.72,67.52,67.62,132041.62181557232,36.0427,36.1227,36.016,36.0694,132041.6218
2010-07-16 15:40:00,67.63,67.71,67.47,67.49,293505.5615357015,36.0747,36.1174,35.9894,36.0,293505.5615
2010-07-16 15:50:00,67.49,67.75,67.49,67.71,526372.4434876211,36.0,36.1387,36.0,36.1174,526372.4435
2010-07-19 09:30:00,68.13,68.18,67.76,67.8,110991.50819279993,36.3414,36.3681,36.1441,36.1654,110991.5082
2010-07-19 09:40:00,67.77,67.93,67.75,67.92,90659.01207989476,36.1494,36.2347,36.1387,36.2294,90659.0121
2010-07-19 09:50:00,67.92,68.06,67.89,67.97,67934.45760076547,36.2294,36.3041,36.2134,36.2561,67934.4576
2010-07-19 10:00:00,67.97,67.97,67.72,67.75,96639.1579954551,36.2561,36.2561,36.1227,36.1387,96639.158
2010-07-19 10:10:00,67.73,67.74,67.53,67.55,135510.10644659732,36.1281,36.1334,36.0214,36.032,135510.1064
2010-07-19 10:20:00,67.56,67.57,67.26,67.26,161463.9397201292,36.0374,36.0427,35.8774,35.8774,161463.9397
2010-07-19 10:30:00,67.26,67.37,67.19,67.19,116014.8307618706,35.8774,35.936,35.84,35.84,116014.8308
2010-07-19 10:40:00,67.21,67.24,67.07,67.15,133118.04808037318,35.8507,35.8667,35.776,35.8187,133118.0481
2010-07-19 10:50:00,67.12,67.14,66.95,67.12,125583.06422676714,35.8027,35.8133,35.712,35.8027,125583.0642
2010-07-19 11:00:00,67.12,67.26,67.1,67.19,141251.04652553523,35.8027,35.8774,35.792,35.84,141251.0465
2010-07-19 11:10:00,67.18,67.26,67.06,67.24,168879.320655424,35.8347,35.8774,35.7707,35.8667,168879.3207
2010-07-19 11:20:00,67.24,67.36,67.21,67.25,45807.91771319221,35.8667,35.9307,35.8507,35.872,45807.9177
2010-07-19 11:30:00,67.26,67.28,67.19,67.22,64346.37005142926,35.8774,35.888,35.84,35.856,64346.3701
2010-07-19 11:40:00,67.22,67.26,67.21,67.25,51429.25487381892,35.856,35.8774,35.8507,35.872,51429.2549
2010-07-19 11:50:00,67.25,67.35,67.25,67.33,69489.29553881114,35.872,35.9254,35.872,35.9147,69489.2955
2010-07-19 12:00:00,67.33,67.36,67.18,67.23,81329.98445162062,35.9147,35.9307,35.8347,35.8614,81329.9845
2010-07-19 12:10:00,67.21,67.3,67.16,67.29,51429.25487381892,35.8507,35.8987,35.824,35.8934,51429.2549
2010-07-19 12:20:00,67.29,67.38,67.27,67.36,80731.9698600646,35.8934,35.9414,35.8827,35.9307,80731.9699
2010-07-19 12:30:00,67.36,67.43,67.32,67.41,65781.60507116374,35.9307,35.968,35.9094,35.9574,65781.6051
2010-07-19 12:40:00,67.42,67.56,67.41,67.56,93888.29087429734,35.9627,36.0374,35.9574,36.0374,93888.2909
2010-07-19 12:50:00,67.57,67.62,67.53,67.57,77263.4852290396,36.0427,36.0694,36.0214,36.0427,77263.4852
2010-07-19 13:00:00,67.57,67.64,67.55,67.61,58007.4153809353,36.0427,36.0801,36.032,36.064,58007.4154
2010-07-19 13:10:00,67.61,67.61,67.48,67.51,33608.42004544911,36.064,36.064,35.9947,36.0107,33608.42
2010-07-19 13:20:00,67.52,67.55,67.46,67.48,25116.61284535343,36.016,36.032,35.984,35.9947,25116.6128
2010-07-19 13:30:00,67.49,67.56,67.46,67.52,70804.92764023443,36.0,36.0374,35.984,36.016,70804.9276
2010-07-19 13:40:00,67.52,67.54,67.41,67.46,83722.04281784476,36.016,36.0267,35.9574,35.984,83722.0428
2010-07-19 13:50:00,67.45,67.47,67.38,67.4,29302.714986245664,35.9787,35.9894,35.9414,35.952,29302.715
2010-07-19 14:00:00,67.4,67.51,67.4,67.51,57050.592034445646,35.952,36.0107,35.952,36.0107,57050.592
2010-07-19 14:10:00,67.51,67.71,67.5,67.68,53582.10740342065,36.0107,36.1174,36.0054,36.1014,53582.1074
2010-07-19 14:20:00,67.68,67.68,67.59,67.61,27628.27412988877,36.1014,36.1014,36.0534,36.064,27628.2741
2010-07-19 14:30:00,67.61,67.65,67.58,67.62,52744.8869752422,36.064,36.0854,36.048,36.0694,52744.887
2010-07-19 14:40:00,67.62,67.82,67.61,67.82,83841.64573615597,36.0694,36.1761,36.064,36.1761,83841.6457
2010-07-19 14:50:00,67.81,67.86,67.73,67.74,70565.72180361202,36.1707,36.1974,36.1281,36.1334,70565.7218
2010-07-19 15:00:00,67.75,67.94,67.72,67.92,85037.67491926803,36.1387,36.2401,36.1227,36.2294,85037.6749
2010-07-19 15:10:00,67.92,67.98,67.88,67.9,74751.82394450426,36.2294,36.2614,36.2081,36.2187,74751.8239
2010-07-19 15:20:00,67.89,67.91,67.72,67.76,74034.206434637,36.2134,36.2241,36.1227,36.1441,74034.2064
2010-07-19 15:30:00,67.76,67.8,67.62,67.67,86233.7041023801,36.1441,36.1654,36.0694,36.0961,86233.7041
2010-07-19 15:40:00,67.67,67.87,67.66,67.8,168281.30606386796,36.0961,36.2027,36.0907,36.1654,168281.3061
2010-07-19 15:50:00,67.81,67.94,67.74,67.9,197584.02105011363,36.1707,36.2401,36.1334,36.2187,197584.0211
2010-07-20 09:30:00,67.29,67.67,66.9,67.48,153689.75002990075,35.8934,36.0961,35.6853,35.9947,153689.75
2010-07-20 09:40:00,67.49,67.67,67.45,67.57,117330.46286329388,36.0,36.0961,35.9787,36.0427,117330.4629
2010-07-20 09:50:00,67.57,67.78,67.55,67.69,84080.85157277838,36.0427,36.1547,36.032,36.1067,84080.8516
2010-07-20 10:00:00,67.68,67.73,67.38,67.46,94127.49671091976,36.1014,36.1281,35.9414,35.984,94127.4967
2010-07-20 10:10:00,67.49,67.56,67.37,67.55,80971.175696687,36.0,36.0374,35.936,36.032,80971.1757
2010-07-20 10:20:00,67.53,67.69,67.47,67.53,100825.26013634734,36.0214,36.1067,35.9894,36.0214,100825.2601
2010-07-20 10:30:00,67.53,67.72,67.45,67.67,95203.92297572062,36.0214,36.1227,35.9787,36.0961,95203.923
2010-07-20 10:40:00,67.66,67.76,67.61,67.7,46166.726468125824,36.0907,36.1441,36.064,36.1121,46166.7265
2010-07-20 10:50:00,67.68,67.72,67.52,67.58,37316.11051309652,36.1014,36.1227,36.016,36.048,37316.1105
2010-07-20 11:00:00,67.58,67.89,67.54,67.86,88864.96830522665,36.048,36.2134,36.0267,36.1974,88864.9683
2010-07-20 11:10:00,67.86,67.99,67.79,67.95,67814.85468245426,36.1974,36.2667,36.1601,36.2454,67814.8547
2010-07-20 11:20:00,67.97,68.0,67.91,67.98,45209.90312163617,36.2561,36.2721,36.2241,36.2614,45209.9031
2010-07-20 11:30:00,67.98,68.02,67.94,67.96,50592.03444564048,36.2614,36.2827,36.2401,36.2507,50592.0344
2010-07-20 11:40:00,67.96,67.96,67.86,67.89,26312.642028465496,36.2507,36.2507,36.1974,36.2134,26312.642
2010-07-20 11:50:00,67.91,67.92,67.82,67.82,36239.68424829566,36.2241,36.2294,36.1761,36.1761,36239.6842
2010-07-20 12:00:00,67.82,67.88,67.74,67.84,52625.28405693099,36.1761,36.2081,36.1334,36.1867,52625.2841
2010-07-20 12:10:00,67.85,67.86,67.62,67.65,35043.65506518359,36.1921,36.1974,36.0694,36.0854,35043.6551
2010-07-20 12:20:00,67.65,67.74,67.62,67.66,21648.12821432843,36.0854,36.1334,36.0694,36.0907,21648.1282
2010-07-20 12:30:00,67.67,67.75,67.66,67.66,27508.671211577563,36.0961,36.1387,36.0907,36.0907,27508.6712
2010-07-20 12:40:00,67.66,67.82,67.65,67.8,30977.15584260256,36.0907,36.1761,36.0854,36.1654,30977.1558
2010-07-20 12:50:00,67.81,67.93,67.8,67.92,94007.89379260856,36.1707,36.2347,36.1654,36.2294,94007.8938
2010-07-20 13:00:00,67.92,67.97,67.91,67.91,36359.28716660687,36.2294,36.2561,36.2241,36.2241,36359.2872
2010-07-20 13:10:00,67.89,67.97,67.86,67.96,32890.80253558187,36.2134,36.2561,36.1974,36.2507,32890.8025
2010-07-20 13:20:00,67.96,68.06,67.95,68.03,51309.65195550772,36.2507,36.3041,36.2454,36.2881,51309.652
2010-07-20 13:30:00,68.04,68.31,68.01,68.31,85276.88075589045,36.2934,36.4374,36.2774,36.4374,85276.8808
2010-07-20 13:40:00,68.31,68.41,68.23,68.33,55854.562851333576,36.4374,36.4908,36.3948,36.4481,55854.5629
2010-07-20 13:50:00,68.33,68.73,68.3,68.69,137902.16481282143,36.4481,36.6615,36.4321,36.6401,137902.1648
2010-07-20 14:00:00,68.71,68.72,68.54,68.54,114101.18406889128,36.6508,36.6561,36.5601,36.5601,114101.1841
2010-07-20 14:10:00,68.54,68.55,68.41,68.54,55974.16576964478,36.5601,36.5655,36.4908,36.5601,55974.1658
2010-07-20 14:20:00,68.53,68.58,68.4,68.56,74751.82394450426,36.5548,36.5815,36.4854,36.5708,74751.8239
2010-07-20 14:30:00,68.56,68.67,68.45,68.47,77502.691065662,36.5708,36.6295,36.5121,36.5228,77502.6911
2010-07-20 14:40:00,68.48,68.54,68.38,68.51,72120.55974165771,36.5281,36.5601,36.4748,36.5441,72120.5597
2010-07-20 14:50:00,68.51,68.55,68.37,68.39,86831.71869393614,36.5441,36.5655,36.4694,36.4801,86831.7187
2010-07-20 15:00:00,68.42,68.53,68.36,68.46,132998.44516206195,36.4961,36.5548,36.4641,36.5174,132998.4452
2010-07-20 15:10:00,68.46,68.59,68.45,68.48,152972.13252003348,36.5174,36.5868,36.5121,36.5281,152972.1325
2010-07-20 15:20:00,68.48,68.69,68.45,68.59,121875.37375911971,36.5281,36.6401,36.5121,36.5868,121875.3738
2010-07-20 15:30:00,68.6,68.83,68.59,68.64,136466.92979308695,36.5921,36.7148,36.5868,36.6135,136466.9298
2010-07-20 15:40:00,68.65,68.83,68.56,68.82,151058.4858270542,36.6188,36.7148,36.5708,36.7095,151058.4858
2010-07-20 15:50:00,68.82,68.84,68.61,68.72,495873.6993182634,36.7095,36.7201,36.5975,36.6561,495873.6993
2010-07-21 09:30:00,69.1,69.4,68.76,69.01,318263.3656261213,36.8588,37.0189,36.6775,36.8108,318263.3656
2010-07-21 09:40:00,69.0,69.04,68.64,68.75,255591.43643104893,36.8055,36.8268,36.6135,36.6721,255591.4364
2010-07-21 09:50:00,68.77,68.79,68.37,68.6,143643.10489175937,36.6828,36.6935,36.4694,36.5921,143643.1049
2010-07-21 10:00:00,68.6,68.67,68.45,68.64,86114.1011840689,36.5921,36.6295,36.5121,36.6135,86114.1012
2010-07-21 10:10:00,68.66,68.85,68.64,68.66,109197.4644181318,36.6241,36.7255,36.6135,36.6241,109197.4644
2010-07-21 10:20:00,68.68,68.79,68.59,68.72,61595.50293027151,36.6348,36.6935,36.5868,36.6561,61595.5029
2010-07-21 10:30:00,68.71,68.77,68.65,68.71,84320.05740940079,36.6508,36.6828,36.6188,36.6508,84320.0574
2010-07-21 10:40:00,68.72,68.74,68.48,68.64,101184.06889128096,36.6561,36.6668,36.5281,36.6135,101184.0689
2010-07-21 10:50:00,68.65,68.67,68.55,68.63,59203.44456404736,36.6188,36.6295,36.5655,36.6081,59203.4446
2010-07-21 11:00:00,68.63,68.71,68.53,68.55,115895.2278435594,36.6081,36.6508,36.5548,36.5655,115895.2278
2010-07-21 11:10:00,68.54,68.55,68.39,68.48,55495.75409639996,36.5601,36.5655,36.4801,36.5281,55495.7541
2010-07-21 11:20:00,68.49,68.68,68.46,68.66,80971.175696687,36.5335,36.6348,36.5174,36.6241,80971.1757
2010-07-21 11:30:00,68.67,68.75,68.54,68.75,70206.9130486784,36.6295,36.6721,36.5601,36.6721,70206.913
2010-07-21 11:40:00,68.75,68.83,68.74,68.81,44133.47685683531,36.6721,36.7148,36.6668,36.7041,44133.4769
2010-07-21 11:50:00,68.77,68.85,68.72,68.84,47003.94689630428,36.6828,36.7255,36.6561,36.7201,47003.9469
2010-07-21 12:00:00,68.84,68.99,68.82,68.89,90539.40916158356,36.7201,36.8002,36.7095,36.7468,90539.4092
2010-07-21 12:10:00,68.88,69.08,68.86,68.89,66140.41382609736,36.7415,36.8482,36.7308,36.7468,66140.4138
2010-07-21 12:20:00,68.89,68.91,68.8,68.85,47482.3585695491,36.7468,36.7575,36.6988,36.7255,47482.3586
2010-07-21 12:30:00,68.85,69.05,68.85,68.94,59323.047482358576,36.7255,36.8322,36.7255,36.7735,59323.0475
2010-07-21 12:40:00,68.96,69.04,68.86,69.03,100227.2455447913,36.7842,36.8268,36.7308,36.8215,100227.2455
2010-07-21 12:50:00,69.03,69.1,69.02,69.09,111469.91986604474,36.8215,36.8588,36.8162,36.8535,111469.9199
2010-07-21 13:00:00,69.07,69.18,69.04,69.16,99031.21636167922,36.8428,36.9015,36.8268,36.8908,99031.2164
2010-07-21 13:10:00,69.17,69.26,69.1,69.22,74871.42686281545,36.8962,36.9442,36.8588,36.9228,74871.4269
2010-07-21 13:20:00,69.22,69.25,69.17,69.24,67097.23717258702,36.9228,36.9388,36.8962,36.9335,67097.2372
2010-07-21 13:30:00,69.24,69.28,69.24,69.28,63987.56129649564,36.9335,36.9548,36.9335,36.9548,63987.5613
2010-07-21 13:40:00,69.27,69.3,69.25,69.29,84200.4544910896,36.9495,36.9655,36.9388,36.9602,84200.4545
2010-07-21 13:50:00,69.31,69.49,69.29,69.3,119842.1241478292,36.9708,37.0669,36.9602,36.9655,119842.1241
2010-07-21 14:00:00,69.3,69.33,68.99,68.99,149025.23621576367,36.9655,36.9815,36.8002,36.8002,149025.2362
2010-07-21 14:10:00,68.99,69.02,68.35,68.71,296615.23741179286,36.8002,36.8162,36.4588,36.6508,296615.2374
2010-07-21 14:20:00,68.7,68.88,68.57,68.69,237531.3957660567,36.6455,36.7415,36.5761,36.6401,237531.3958
2010-07-21 14:30:00,68.67,68.68,68.47,68.64,212534.3858390145,36.6295,36.6348,36.5228,36.6135,212534.3858
2010-07-21 14:40:00,68.65,68.71,68.47,68.53,103217.31850257146,36.6188,36.6508,36.5228,36.5548,103217.3185
2010-07-21 14:50:00,68.54,68.56,68.01,68.08,131922.0188972611,36.5601,36.5708,36.2774,36.3148,131922.0189
2010-07-21 15:00:00,68.08,68.32,68.04,68.32,100944.86305465852,36.3148,36.4428,36.2934,36.4428,100944.8631
2010-07-21 15:10:00,68.29,68.49,68.25,68.29,123310.6087788542,36.4268,36.5335,36.4054,36.4268,123310.6088
2010-07-21 15:20:00,68.29,68.55,68.21,68.51,221983.01638559985,36.4268,36.5655,36.3841,36.5441,221983.0164
2010-07-21 15:30:00,68.51,68.69,68.47,68.59,302595.3833273532,36.5441,36.6401,36.5228,36.5868,302595.3833
2010-07-21 15:40:00,68.59,68.77,68.45,68.77,362875.25415620144,36.5868,36.6828,36.5121,36.6828,362875.2542
2010-07-21 15:50:00,68.79,68.93,68.72,68.79,611888.5300801339,36.6935,36.7682,36.6561,36.6935,611888.5301
2010-07-22 09:30:00,70.84,70.84,70.11,70.41,540007.1761750987,37.787,37.787,37.3976,37.5576,540007.1762
2010-07-22 09:40:00,70.39,71.07,70.35,71.02,501734.2423155125,37.5469,37.9097,37.5256,37.883,501734.2423
2010-07-22 09:50:00,71.01,71.04,70.74,70.92,270302.5953833274,37.8777,37.8937,37.7336,37.8296,270302.5954
2010-07-22 10:00:00,70.91,71.02,70.65,70.98,432723.3584499462,37.8243,37.883,37.6856,37.8616,432723.3584
2010-07-22 10:10:00,70.98,71.03,70.83,70.87,292070.326515967,37.8616,37.8883,37.7816,37.803,292070.3265
2010-07-22 10:20:00,70.88,70.93,70.75,70.8,276641.5500538213,37.8083,37.835,37.739,37.7656,276641.5501
2010-07-22 10:30:00,70.79,70.84,70.55,70.73,343021.16971654113,37.7603,37.787,37.6323,37.7283,343021.1697
2010-07-22 10:40:00,70.73,70.88,70.65,70.81,244348.7621097955,37.7283,37.8083,37.6856,37.771,244348.7621
2010-07-22 10:50:00,70.81,70.99,70.58,70.92,263246.02320296614,37.771,37.867,37.6483,37.8296,263246.0232
2010-07-22 11:00:00,70.93,71.01,70.88,70.97,156799.4259059921,37.835,37.8777,37.8083,37.8563,156799.4259
2010-07-22 11:10:00,70.97,71.03,70.93,70.98,166367.65937088866,37.8563,37.8883,37.835,37.8616,166367.6594
2010-07-22 11:20:00,70.98,71.06,70.96,71.04,198062.43272335845,37.8616,37.9043,37.851,37.8937,198062.4327
2010-07-22 11:30:00,71.02,71.06,70.93,70.95,151058.4858270542,37.883,37.9043,37.835,37.8456,151058.4858
2010-07-22 11:40:00,70.95,71.01,70.93,70.97,87070.92453055855,37.8456,37.8777,37.835,37.8563,87070.9245
2010-07-22 11:50:00,70.96,70.96,70.79,70.87,145676.3545030499,37.851,37.851,37.7603,37.803,145676.3545
2010-07-22 12:00:00,70.88,70.9,70.72,70.78,109077.8614998206,37.8083,37.819,37.723,37.755,109077.8615
2010-07-22 12:10:00,70.78,70.84,70.76,70.83,77383.0881473508,37.755,37.787,37.7443,37.7816,77383.0881
2010-07-22 12:20:00,70.83,70.95,70.75,70.87,152374.11792847747,37.7816,37.8456,37.739,37.803,152374.1179
2010-07-22 12:30:00,70.87,70.88,70.65,70.67,132759.23932543956,37.803,37.8083,37.6856,37.6963,132759.2393
2010-07-22 12:40:00,70.67,70.83,70.62,70.83,104532.95060399474,37.6963,37.7816,37.6696,37.7816,104532.9506
2010-07-22 12:50:00,70.83,70.92,70.8,70.89,67336.44300920943,37.7816,37.8296,37.7656,37.8136,67336.443
2010-07-22 13:00:00,70.89,70.98,70.89,70.96,74632.22102619304,37.8136,37.8616,37.8136,37.851,74632.221
2010-07-22 13:10:00,70.95,71.02,70.95,71.02,107881.83231670852,37.8456,37.883,37.8456,37.883,107881.8323
2010-07-22 13:20:00,71.01,71.02,70.91,70.95,115058.00741538094,37.8777,37.883,37.8243,37.8456,115058.0074
2010-07-22 13:30:00,70.95,71.0,70.93,70.97,75589.04437268269,37.8456,37.8723,37.835,37.8563,75589.0444
2010-07-22 13:40:00,70.96,71.01,70.89,70.93,97237.17258701113,37.851,37.8777,37.8136,37.835,97237.1726
2010-07-22 13:50:00,70.93,71.05,70.93,71.04,243391.93876330584,37.835,37.899,37.835,37.8937,243391.9388
2010-07-22 14:00:00,71.04,71.06,71.01,71.04,129051.54885779214,37.8937,37.9043,37.8777,37.8937,129051.5489
2010-07-22 14:10:00,71.04,71.19,71.02,71.06,370290.6350914962,37.8937,37.9737,37.883,37.9043,370290.6351
2010-07-22 14:20:00,71.06,71.07,70.93,71.01,145317.54574811627,37.9043,37.9097,37.835,37.8777,145317.5457
2010-07-22 14:30:00,71.03,71.04,70.91,71.0,98672.4076067456,37.8883,37.8937,37.8243,37.8723,98672.4076
2010-07-22 14:40:00,70.99,71.04,70.84,70.91,140055.01734242318,37.867,37.8937,37.787,37.8243,140055.0173
2010-07-22 14:50:00,70.89,70.91,70.78,70.83,156201.4113144361,37.8136,37.8243,37.755,37.7816,156201.4113
2010-07-22 15:00:00,70.83,70.94,70.81,70.91,143284.29613682575,37.7816,37.8403,37.771,37.8243,143284.2961
2010-07-22 15:10:00,70.91,71.04,70.87,70.96,159311.08719052747,37.8243,37.8937,37.803,37.851,159311.0872
2010-07-22 15:20:00,70.98,71.05,70.93,71.02,151895.70625523262,37.8616,37.899,37.835,37.883,151895.7063
2010-07-22 15:30:00,71.0,71.03,70.65,70.72,210501.136227724,37.8723,37.8883,37.6856,37.723,210501.1362
2010-07-22 15:40:00,70.72,70.89,70.6,70.79,324961.1290515489,37.723,37.8136,37.659,37.7603,324961.1291
2010-07-22 15:50:00,70.8,70.88,70.62,70.82,510704.461188853,37.7656,37.8083,37.6696,37.7763,510704.4612
2010-07-23 09:30:00,70.82,70.85,70.53,70.76,139098.1939959335,37.7763,37.7923,37.6216,37.7443,139098.194
2010-07-23 09:40:00,70.76,71.32,70.76,71.31,202248.5348642507,37.7443,38.043,37.7443,38.0377,202248.5349
2010-07-23 09:50:00,71.31,71.44,70.96,70.97,189451.0226049516,38.0377,38.107,37.851,37.8563,189451.0226
2010-07-23 10:00:00,70.97,71.04,70.88,70.99,163257.98349479728,37.8563,37.8937,37.8083,37.867,163257.9835
2010-07-23 10:10:00,70.99,71.21,70.96,71.15,97237.17258701113,37.867,37.9843,37.851,37.9523,97237.1726
2010-07-23 10:20:00,71.18,71.32,71.07,71.31,84439.660327712,37.9683,38.043,37.9097,38.0377,84439.6603
2010-07-23 10:30:00,71.32,71.47,71.3,71.39,152972.13252003348,38.043,38.123,38.0323,38.0803,152972.1325
2010-07-23 10:40:00,71.4,71.48,71.33,71.47,95921.54048558786,38.0857,38.1284,38.0483,38.123,95921.5405
2010-07-23 10:50:00,71.46,71.47,71.21,71.21,137782.56189451023,38.1177,38.123,37.9843,37.9843,137782.5619
2010-07-23 11:00:00,71.22,71.41,71.22,71.35,124506.63796196628,37.9897,38.091,37.9897,38.059,124506.638
2010-07-23 11:10:00,71.36,71.42,71.14,71.14,116254.036598493,38.0643,38.0964,37.947,37.947,116254.0366
2010-07-23 11:20:00,71.13,71.2,71.0,71.19,90300.20332496113,37.9417,37.979,37.8723,37.9737,90300.2033
2010-07-23 11:30:00,71.19,71.29,71.13,71.28,63867.958378184434,37.9737,38.027,37.9417,38.0217,63867.9584
2010-07-23 11:40:00,71.26,71.26,71.03,71.17,103336.92142088267,38.011,38.011,37.8883,37.963,103336.9214
2010-07-23 11:50:00,71.15,71.27,71.09,71.24,51309.65195550772,37.9523,38.0163,37.9203,38.0003,51309.652
2010-07-23 12:00:00,71.25,71.44,71.09,71.14,104293.74476737234,38.0057,38.107,37.9203,37.947,104293.7448
2010-07-23 12:10:00,71.14,71.4,71.04,71.39,148666.42746083005,37.947,38.0857,37.8937,38.0803,148666.4275
2010-07-23 12:20:00,71.4,71.47,71.27,71.41,93888.29087429734,38.0857,38.123,38.0163,38.091,93888.2909
2010-07-23 12:30:00,71.41,71.44,71.29,71.39,83602.43989953355,38.091,38.107,38.027,38.0803,83602.4399
2010-07-23 12:40:00,71.34,71.38,70.95,71.09,68532.4721923215,38.0537,38.075,37.8456,37.9203,68532.4722
2010-07-23 12:50:00,71.09,71.21,71.03,71.21,50472.43152732927,37.9203,37.9843,37.8883,37.9843,50472.4315
2010-07-23 13:00:00,71.2,71.21,71.06,71.15,71163.73639516805,37.979,37.9843,37.9043,37.9523,71163.7364
2010-07-23 13:10:00,71.14,71.45,71.14,71.44,101303.67180959215,37.947,38.1124,37.947,38.107,101303.6718
2010-07-23 13:20:00,71.44,71.73,71.42,71.71,117808.8745365387,38.107,38.2617,38.0964,38.251,117808.8745
2010-07-23 13:30:00,71.74,71.8,71.56,71.58,137423.7531395766,38.267,38.299,38.171,38.1817,137423.7531
2010-07-23 13:40:00,71.58,71.7,71.54,71.65,91615.8354263844,38.1817,38.2457,38.1604,38.219,91615.8354
2010-07-23 13:50:00,71.63,71.81,71.63,71.79,88625.76246860424,38.2084,38.3044,38.2084,38.2937,88625.7625
2010-07-23 14:00:00,71.8,72.1,71.7,72.06,222102.61930391105,38.299,38.4591,38.2457,38.4377,222102.6193
2010-07-23 14:10:00,72.07,72.09,72.0,72.05,84918.07200095683,38.4431,38.4537,38.4057,38.4324,84918.072
2010-07-23 14:20:00,72.05,72.11,72.0,72.1,100825.26013634734,38.4324,38.4644,38.4057,38.4591,100825.2601
2010-07-23 14:30:00,72.1,72.13,71.99,72.03,108719.05274488698,38.4591,38.4751,38.4004,38.4217,108719.0527
2010-07-23 14:40:00,72.02,72.07,71.92,71.97,58605.42997249133,38.4164,38.4431,38.3631,38.3897,58605.43
2010-07-23 14:50:00,71.99,72.11,71.95,71.98,102260.49515608182,38.4004,38.4644,38.3791,38.3951,102260.4952
2010-07-23 15:00:00,71.99,71.99,71.81,71.92,106446.59729697404,38.4004,38.4004,38.3044,38.3631,106446.5973
2010-07-23 15:10:00,71.91,71.94,71.84,71.9,114699.19866044732,38.3577,38.3737,38.3204,38.3524,114699.1987
2010-07-23 15:20:00,71.89,71.97,71.74,71.8,112905.15488577922,38.3471,38.3897,38.267,38.299,112905.1549
2010-07-23 15:30:00,71.8,71.9,71.7,71.72,214208.8266953714,38.299,38.3524,38.2457,38.2564,214208.8267
2010-07-23 15:40:00,71.74,71.85,71.64,71.79,284654.9455806722,38.267,38.3257,38.2137,38.2937,284654.9456
2010-07-23 15:50:00,71.8,72.04,71.79,72.0,444803.2531993781,38.299,38.4271,38.2937,38.4057,444803.2532
2010-07-26 09:30:00,72.32,72.32,71.81,72.08,146393.97201291713,38.5764,38.5764,38.3044,38.4484,146393.972
2010-07-26 09:40:00,72.08,72.19,71.91,72.18,134074.8714268628,38.4484,38.5071,38.3577,38.5017,134074.8714
2010-07-26 09:50:00,72.18,72.5,72.16,72.47,202128.9319459395,38.5017,38.6724,38.4911,38.6564,202128.9319
2010-07-26 10:00:00,72.5,73.05,72.5,72.99,297572.06075828255,38.6724,38.9658,38.6724,38.9338,297572.0608
2010-07-26 10:10:00,73.0,73.02,72.85,72.92,113144.36072240165,38.9391,38.9498,38.8591,38.8965,113144.3607
2010-07-26 10:20:00,72.91,72.91,72.57,72.62,150819.27999043177,38.8911,38.8911,38.7098,38.7364,150819.28
2010-07-26 10:30:00,72.62,72.66,72.43,72.66,98433.2017701232,38.7364,38.7578,38.6351,38.7578,98433.2018
2010-07-26 10:40:00,72.65,72.67,72.5,72.57,72359.76557828012,38.7524,38.7631,38.6724,38.7098,72359.7656
2010-07-26 10:50:00,72.59,72.7,72.43,72.68,138500.17940437747,38.7204,38.7791,38.6351,38.7685,138500.1794
2010-07-26 11:00:00,72.67,72.72,72.57,72.67,83124.02822628872,38.7631,38.7898,38.7098,38.7631,83124.0282
2010-07-26 11:10:00,72.68,72.98,72.63,72.95,185504.12630068176,38.7685,38.9285,38.7418,38.9125,185504.1263
2010-07-26 11:20:00,72.93,73.12,72.85,73.08,171032.17318502572,38.9018,39.0032,38.8591,38.9818,171032.1732
2010-07-26 11:30:00,73.08,73.13,73.03,73.06,111350.31694773352,38.9818,39.0085,38.9551,38.9711,111350.3169
2010-07-26 11:40:00,73.06,73.13,73.02,73.09,80133.95526850855,38.9711,39.0085,38.9498,38.9872,80133.9553
2010-07-26 11:50:00,73.1,73.12,72.94,72.94,94486.30546585337,38.9925,39.0032,38.9071,38.9071,94486.3055
2010-07-26 12:00:00,72.95,73.03,72.92,73.0,109675.87609137665,38.9125,38.9551,38.8965,38.9391,109675.8761
2010-07-26 12:10:00,73.01,73.02,72.8,72.82,60279.87082884823,38.9445,38.9498,38.8325,38.8431,60279.8708
2010-07-26 12:20:00,72.82,72.89,72.78,72.85,69848.10429374478,38.8431,38.8805,38.8218,38.8591,69848.1043
2010-07-26 12:30:00,72.85,72.9,72.78,72.79,89941.3945700275,38.8591,38.8858,38.8218,38.8271,89941.3946
2010-07-26 12:40:00,72.78,72.82,72.72,72.75,59083.84164573616,38.8218,38.8431,38.7898,38.8058,59083.8416
2010-07-26 12:50:00,72.74,72.8,72.7,72.77,73316.58892476976,38.8005,38.8325,38.7791,38.8165,73316.5889
2010-07-26 13:00:00,72.77,72.81,72.72,72.72,88266.95371367062,38.8165,38.8378,38.7898,38.7898,88266.9537
2010-07-26 13:10:00,72.74,72.83,72.73,72.77,56930.98911613444,38.8005,38.8485,38.7951,38.8165,56930.9891
2010-07-26 13:20:00,72.79,72.83,72.73,72.82,45688.314794881,38.8271,38.8485,38.7951,38.8431,45688.3148
2010-07-26 13:30:00,72.81,72.89,72.79,72.8,70446.1188853008,38.8378,38.8805,38.8271,38.8325,70446.1189
2010-07-26 13:40:00,72.81,72.91,72.78,72.81,81688.79320655424,38.8378,38.8911,38.8218,38.8378,81688.7932
2010-07-26 13:50:00,72.79,72.82,72.72,72.82,126061.47590001197,38.8271,38.8431,38.7898,38.8431,126061.4759
2010-07-26 14:00:00,72.82,72.83,72.74,72.75,56811.38619782323,38.8431,38.8485,38.8005,38.8058,56811.3862
2010-07-26 14:10:00,72.75,72.82,72.74,72.79,118885.30080133956,38.8058,38.8431,38.8005,38.8271,118885.3008
2010-07-26 14:20:00,72.8,72.81,72.7,72.74,101782.08348283698,38.8325,38.8378,38.7791,38.8005,101782.0835
2010-07-26 14:30:00,72.74,72.75,72.64,72.66,135749.3122832197,38.8005,38.8058,38.7471,38.7578,135749.3123
2010-07-26 14:40:00,72.66,72.69,72.6,72.62,97954.79009687837,38.7578,38.7738,38.7258,38.7364,97954.7901
2010-07-26 14:50:00,72.62,72.67,72.55,72.65,59801.4591556034,38.7364,38.7631,38.6991,38.7524,59801.4592
2010-07-26 15:00:00,72.67,72.79,72.62,72.74,102978.11266594904,38.7631,38.8271,38.7364,38.8005,102978.1127
2010-07-26 15:10:00,72.74,72.78,72.67,72.71,106566.20021528528,38.8005,38.8218,38.7631,38.7845,106566.2002
2010-07-26 15:20:00,72.72,72.82,72.69,72.75,125463.46130845594,38.7898,38.8431,38.7738,38.8058,125463.4613
2010-07-26 15:30:00,72.76,72.82,72.71,72.77,152134.91209185505,38.8111,38.8431,38.7845,38.8165,152134.9121
2010-07-26 15:40:00,72.77,72.9,72.72,72.87,230355.2206673843,38.8165,38.8858,38.7898,38.8698,230355.2207
2010-07-26 15:50:00,72.89,72.99,72.86,72.95,434995.81389785913,38.8805,38.9338,38.8645,38.9125,434995.8139
2010-07-27 09:30:00,72.87,73.07,72.66,72.91,254515.01016624807,38.8698,38.9765,38.7578,38.8911,254515.0102
2010-07-27 09:40:00,72.93,72.94,72.59,72.61,118048.08037316112,38.9018,38.9071,38.7204,38.7311,118048.0804
2010-07-27 09:50:00,72.59,72.67,72.5,72.52,167204.8797990671,38.7204,38.7631,38.6724,38.6831,167204.8798
2010-07-27 10:00:00,72.51,72.81,72.44,72.49,207511.06326994376,38.6778,38.8378,38.6404,38.6671,207511.0633
2010-07-27 10:10:00,72.49,72.61,72.31,72.36,172706.61404138262,38.6671,38.7311,38.5711,38.5978,172706.614
2010-07-27 10:20:00,72.34,72.48,72.31,72.42,126898.69632819042,38.5871,38.6618,38.5711,38.6298,126898.6963
2010-07-27 10:30:00,72.42,72.46,72.25,72.26,203564.166965674,38.6298,38.6511,38.5391,38.5444,203564.167
2010-07-27 10:40:00,72.26,72.42,72.24,72.41,184666.9058725033,38.5444,38.6298,38.5337,38.6244,184666.9059
2010-07-27 10:50:00,72.4,72.45,72.33,72.36,79775.14651357493,38.6191,38.6458,38.5818,38.5978,79775.1465
2010-07-27 11:00:00,72.37,72.4,72.24,72.36,196387.9918670016,38.6031,38.6191,38.5337,38.5978,196387.9919
2010-07-27 11:10:00,72.36,72.36,72.18,72.26,188135.3905035283,38.5978,38.5978,38.5017,38.5444,188135.3905
2010-07-27 11:20:00,72.26,72.44,72.21,72.41,249850.49635211105,38.5444,38.6404,38.5177,38.6244,249850.4964
2010-07-27 11:30:00,72.42,72.49,72.41,72.46,180839.61248654468,38.6298,38.6671,38.6244,38.6511,180839.6125
2010-07-27 11:40:00,72.47,72.49,72.43,72.43,51070.4461188853,38.6564,38.6671,38.6351,38.6351,51070.4461
2010-07-27 11:50:00,72.44,72.49,72.36,72.42,50472.43152732927,38.6404,38.6671,38.5978,38.6298,50472.4315
2010-07-27 12:00:00,72.42,72.47,72.37,72.42,40784.59514412152,38.6298,38.6564,38.6031,38.6298,40784.5951
2010-07-27 12:10:00,72.46,72.51,72.45,72.49,110034.68484631024,38.6511,38.6778,38.6458,38.6671,110034.6848
2010-07-27 12:20:00,72.48,72.53,72.47,72.51,103456.52433919389,38.6618,38.6884,38.6564,38.6778,103456.5243
2010-07-27 12:30:00,72.51,72.51,72.38,72.44,68532.4721923215,38.6778,38.6778,38.6084,38.6404,68532.4722
2010-07-27 12:40:00,72.44,72.49,72.35,72.36,54658.53366822151,38.6404,38.6671,38.5924,38.5978,54658.5337
2010-07-27 12:50:00,72.36,72.47,72.35,72.43,105130.96519555076,38.5978,38.6564,38.5924,38.6351,105130.9652
2010-07-27 13:00:00,72.43,72.51,72.42,72.47,73914.6035163258,38.6351,38.6778,38.6298,38.6564,73914.6035
2010-07-27 13:10:00,72.49,72.65,72.46,72.65,157875.852170793,38.6671,38.7524,38.6511,38.7524,157875.8522
2010-07-27 13:20:00,72.65,72.77,72.62,72.64,168998.9235737352,38.7524,38.8165,38.7364,38.7471,168998.9236
2010-07-27 13:30:00,72.63,72.65,72.57,72.62,98672.4076067456,38.7418,38.7524,38.7098,38.7364,98672.4076
2010-07-27 13:40:00,72.62,72.73,72.51,72.69,80731.9698600646,38.7364,38.7951,38.6778,38.7738,80731.9699
2010-07-27 13:50:00,72.69,72.76,72.58,72.58,60758.282502093054,38.7738,38.8111,38.7151,38.7151,60758.2825
2010-07-27 14:00:00,72.57,72.63,72.48,72.61,46884.34397799306,38.7098,38.7418,38.6618,38.7311,46884.344
2010-07-27 14:10:00,72.61,72.68,72.46,72.66,90419.80624327234,38.7311,38.7685,38.6511,38.7578,90419.8062
2010-07-27 14:20:00,72.66,72.67,72.54,72.57,48439.18191603875,38.7578,38.7631,38.6938,38.7098,48439.1819
2010-07-27 14:30:00,72.57,72.62,72.5,72.57,55376.151178088745,38.7098,38.7364,38.6724,38.7098,55376.1512
2010-07-27 14:40:00,72.58,72.62,72.5,72.6,88864.96830522665,38.7151,38.7364,38.6724,38.7258,88864.9683
2010-07-27 14:50:00,72.6,72.62,72.36,72.47,117450.06578160508,38.7258,38.7364,38.5978,38.6564,117450.0658
2010-07-27 15:00:00,72.47,72.65,72.44,72.61,91017.82083482838,38.6564,38.7524,38.6404,38.7311,91017.8208
2010-07-27 15:10:00,72.61,72.62,72.51,72.58,70924.53055854564,38.7311,38.7364,38.6778,38.7151,70924.5306
2010-07-27 15:20:00,72.58,72.7,72.57,72.66,77383.0881473508,38.7151,38.7791,38.7098,38.7578,77383.0881
2010-07-27 15:30:00,72.66,72.66,72.55,72.57,115656.02200693698,38.7578,38.7578,38.6991,38.7098,115656.022
2010-07-27 15:40:00,72.57,72.66,72.52,72.56,122592.99126898697,38.7098,38.7578,38.6831,38.7044,122592.9913
2010-07-27 15:50:00,72.56,72.64,72.52,72.6,247936.8496591317,38.7044,38.7471,38.6831,38.7258,247936.8497
2010-07-28 09:30:00,72.27,72.57,72.09,72.53,144121.5165650042,38.5498,38.7098,38.4537,38.6884,144121.5166
2010-07-28 09:40:00,72.52,72.55,72.36,72.42,67934.45760076547,38.6831,38.6991,38.5978,38.6298,67934.4576
2010-07-28 09:50:00,72.43,72.53,72.11,72.51,75947.85312761631,38.6351,38.6884,38.4644,38.6778,75947.8531
2010-07-28 10:00:00,72.53,72.54,72.36,72.37,110034.68484631024,38.6884,38.6938,38.5978,38.6031,110034.6848
2010-07-28 10:10:00,72.37,72.46,72.3,72.31,74632.22102619304,38.6031,38.6511,38.5658,38.5711,74632.221
2010-07-28 10:20:00,72.32,72.51,72.19,72.51,91735.43834469562,38.5764,38.6778,38.5071,38.6778,91735.4383
2010-07-28 10:30:00,72.5,72.54,72.28,72.45,105848.582705418,38.6724,38.6938,38.5551,38.6458,105848.5827
2010-07-28 10:40:00,72.45,72.67,72.44,72.54,64107.16421480684,38.6458,38.7631,38.6404,38.6938,64107.1642
2010-07-28 10:50:00,72.54,72.62,72.47,72.58,57409.40078937927,38.6938,38.7364,38.6564,38.7151,57409.4008
2010-07-28 11:00:00,72.58,72.61,72.36,72.4,53582.10740342065,38.7151,38.7311,38.5978,38.6191,53582.1074
2010-07-28 11:10:00,72.41,72.55,72.34,72.41,41143.40389905514,38.6244,38.6991,38.5871,38.6244,41143.4039
2010-07-28 11:20:00,72.39,72.52,72.33,72.41,47482.3585695491,38.6138,38.6831,38.5818,38.6244,47482.3586
2010-07-28 11:30:00,72.4,72.62,72.37,72.55,48199.97607941634,38.6191,38.7364,38.6031,38.6991,48199.9761
2010-07-28 11:40:00,72.53,72.57,72.46,72.47,37076.90467647411,38.6884,38.7098,38.6511,38.6564,37076.9047
2010-07-28 11:50:00,72.46,72.54,72.43,72.49,25834.23035522067,38.6511,38.6938,38.6351,38.6671,25834.2304
2010-07-28 12:00:00,72.5,72.52,72.39,72.4,59083.84164573616,38.6724,38.6831,38.6138,38.6191,59083.8416
2010-07-28 12:10:00,72.39,72.5,72.38,72.47,45090.300203324965,38.6138,38.6724,38.6084,38.6564,45090.3002
2010-07-28 12:20:00,72.5,72.54,72.41,72.41,25953.83327353188,38.6724,38.6938,38.6244,38.6244,25953.8333
2010-07-28 12:30:00,72.41,72.48,72.4,72.46,47482.3585695491,38.6244,38.6618,38.6191,38.6511,47482.3586
2010-07-28 12:40:00,72.46,72.56,72.45,72.52,35880.87549336204,38.6511,38.7044,38.6458,38.6831,35880.8755
2010-07-28 12:50:00,72.52,72.67,72.51,72.63,65781.60507116374,38.6831,38.7631,38.6778,38.7418,65781.6051
2010-07-28 13:00:00,72.63,72.74,72.63,72.72,66977.6342542758,38.7418,38.8005,38.7418,38.7898,66977.6343
2010-07-28 13:10:00,72.7,72.72,72.57,72.58,41382.60973567755,38.7791,38.7898,38.7098,38.7151,41382.6097
2010-07-28 13:20:00,72.58,72.62,72.51,72.62,40904.198062432726,38.7151,38.7364,38.6778,38.7364,40904.1981
2010-07-28 13:30:00,72.61,72.69,72.5,72.63,43655.06518359048,38.7311,38.7738,38.6724,38.7418,43655.0652
2010-07-28 13:40:00,72.65,72.66,72.53,72.66,34804.44922856118,38.7524,38.7578,38.6884,38.7578,34804.4492
2010-07-28 13:50:00,72.63,72.7,72.62,72.68,43894.271020212895,38.7418,38.7791,38.7364,38.7685,43894.271
2010-07-28 14:00:00,72.67,72.72,72.55,72.7,101064.46597296976,38.7631,38.7898,38.6991,38.7791,101064.466
2010-07-28 14:10:00,72.69,72.72,72.44,72.45,126061.47590001197,38.7738,38.7898,38.6404,38.6458,126061.4759
2010-07-28 14:20:00,72.43,72.47,72.35,72.4,126420.2846549456,38.6351,38.6564,38.5924,38.6191,126420.2847
2010-07-28 14:30:00,72.38,72.51,72.38,72.49,74991.02978112666,38.6084,38.6778,38.6084,38.6671,74991.0298
2010-07-28 14:40:00,72.49,72.49,72.3,72.32,84439.660327712,38.6671,38.6671,38.5658,38.5764,84439.6603
2010-07-28 14:50:00,72.34,72.46,72.32,72.36,51309.65195550772,38.5871,38.6511,38.5764,38.5978,51309.652
2010-07-28 15:00:00,72.36,72.41,72.27,72.3,81329.98445162062,38.5978,38.6244,38.5498,38.5658,81329.9845
2010-07-28 15:10:00,72.3,72.34,72.15,72.24,160148.3076187059,38.5658,38.5871,38.4857,38.5337,160148.3076
2010-07-28 15:20:00,72.23,72.41,72.21,72.39,93768.68795598613,38.5284,38.6244,38.5177,38.6138,93768.688
2010-07-28 15:30:00,72.38,72.46,72.34,72.34,88386.55663198183,38.6084,38.6511,38.5871,38.5871,88386.5566
2010-07-28 15:40:00,72.36,72.51,72.33,72.5,152015.30917354385,38.5978,38.6778,38.5818,38.6724,152015.3092
2010-07-28 15:50:00,72.51,72.55,72.42,72.54,335844.9946178687,38.6778,38.6991,38.6298,38.6938,335844.9946
2010-07-29 09:30:00,72.78,73.14,72.78,73.04,177012.31910058606,38.8218,39.0138,38.8218,38.9605,177012.3191
2010-07-29 09:40:00,73.05,73.08,72.84,72.92,84080.85157277838,38.9658,38.9818,38.8538,38.8965,84080.8516
2010-07-29 09:50:00,72.92,72.95,72.75,72.86,92094.24709962924,38.8965,38.9125,38.8058,38.8645,92094.2471
2010-07-29 10:00:00,72.87,72.92,72.69,72.88,119722.521229518,38.8698,38.8965,38.7738,38.8751,119722.5212
2010-07-29 10:10:00,72.88,72.97,72.86,72.89,67814.85468245426,38.8751,38.9231,38.8645,38.8805,67814.8547
2010-07-29 10:20:00,72.89,72.9,72.71,72.79,81210.38153330942,38.8805,38.8858,38.7845,38.8271,81210.3815
2010-07-29 10:30:00,72.77,72.86,72.67,72.7,110393.49360124388,38.8165,38.8645,38.7631,38.7791,110393.4936
2010-07-29 10:40:00,72.7,72.86,72.62,72.82,128692.74010285852,38.7791,38.8645,38.7364,38.8431,128692.7401
2010-07-29 10:50:00,72.82,72.84,72.71,72.77,159430.69010883867,38.8431,38.8538,38.7845,38.8165,159430.6901
2010-07-29 11:00:00,72.77,72.82,72.57,72.64,66977.6342542758,38.8165,38.8431,38.7098,38.7471,66977.6343
2010-07-29 11:10:00,72.63,72.71,72.36,72.37,99150.81927999044,38.7418,38.7845,38.5978,38.6031,99150.8193
2010-07-29 11:20:00,72.36,72.38,72.15,72.27,93409.8792010525,38.5978,38.6084,38.4857,38.5498,93409.8792
2010-07-29 11:30:00,72.26,72.26,71.95,71.98,192201.8897261093,38.5444,38.5444,38.3791,38.3951,192201.8897
2010-07-29 11:40:00,72.0,72.03,71.94,72.03,58844.635809113744,38.4057,38.4217,38.3737,38.4217,58844.6358
2010-07-29 11:50:00,72.04,72.07,71.9,71.91,57887.81246262409,38.4271,38.4431,38.3524,38.3577,57887.8125
2010-07-29 12:00:00,71.93,71.93,71.68,71.89,143523.50197344815,38.3684,38.3684,38.235,38.3471,143523.502
2010-07-29 12:10:00,71.9,72.11,71.85,72.09,44611.88853008013,38.3524,38.4644,38.3257,38.4537,44611.8885
2010-07-29 12:20:00,72.08,72.1,71.97,72.05,37794.52218634135,38.4484,38.4591,38.3897,38.4324,37794.5222
2010-07-29 12:30:00,72.06,72.07,71.9,71.95,41263.006817366346,38.4377,38.4431,38.3524,38.3791,41263.0068
2010-07-29 12:40:00,71.95,71.96,71.78,71.81,54419.3278315991,38.3791,38.3844,38.2884,38.3044,54419.3278
2010-07-29 12:50:00,71.81,72.05,71.79,72.02,45449.108958258585,38.3044,38.4324,38.2937,38.4164,45449.109
2010-07-29 13:00:00,72.01,72.11,71.96,72.09,46047.12354981462,38.4111,38.4644,38.3844,38.4537,46047.1235
2010-07-29 13:10:00,72.09,72.26,72.06,72.18,54060.51907666547,38.4537,38.5444,38.4377,38.5017,54060.5191
2010-07-29 13:20:00,72.2,72.22,72.09,72.22,40306.18347087669,38.5124,38.5231,38.4537,38.5231,40306.1835
2010-07-29 13:30:00,72.22,72.45,72.21,72.41,78937.9260853965,38.5231,38.6458,38.5177,38.6244,78937.9261
2010-07-29 13:40:00,72.41,72.51,72.38,72.41,57887.81246262409,38.6244,38.6778,38.6084,38.6244,57887.8125
2010-07-29 13:50:00,72.41,72.46,72.36,72.39,38990.55136945342,38.6244,38.6511,38.5978,38.6138,38990.5514
2010-07-29 14:00:00,72.41,72.46,72.24,72.3,42817.84475541204,38.6244,38.6511,38.5337,38.5658,42817.8448
2010-07-29 14:10:00,72.28,72.32,72.18,72.3,48319.57899772755,38.5551,38.5764,38.5017,38.5658,48319.579
2010-07-29 14:20:00,72.31,72.32,72.19,72.31,65542.39923454133,38.5711,38.5764,38.5071,38.5711,65542.3992
2010-07-29 14:30:00,72.31,72.43,72.16,72.37,69250.08970218874,38.5711,38.6351,38.4911,38.6031,69250.0897
2010-07-29 14:40:00,72.38,72.56,72.38,72.49,85874.89534744648,38.6084,38.7044,38.6084,38.6671,85874.8953
2010-07-29 14:50:00,72.51,72.54,72.41,72.52,76665.47063748357,38.6778,38.6938,38.6244,38.6831,76665.4706
2010-07-29 15:00:00,72.51,72.51,72.36,72.39,94964.7171390982,38.6778,38.6778,38.5978,38.6138,94964.7171
2010-07-29 15:10:00,72.38,72.61,72.35,72.53,160746.32221026195,38.6084,38.7311,38.5924,38.6884,160746.3222
2010-07-29 15:20:00,72.53,72.57,72.44,72.47,70206.9130486784,38.6884,38.7098,38.6404,38.6564,70206.913
2010-07-29 15:30:00,72.47,72.5,72.32,72.35,137184.5473029542,38.6564,38.6724,38.5764,38.5924,137184.5473
2010-07-29 15:40:00,72.36,72.41,72.19,72.22,197464.41813180243,38.5978,38.6244,38.5071,38.5231,197464.4181
2010-07-29 15:50:00,72.23,72.32,72.18,72.2,215763.66463341707,38.5284,38.5764,38.5017,38.5124,215763.6646
2010-07-30 09:30:00,71.49,71.61,70.95,70.98,159311.08719052747,38.1337,38.1977,37.8456,37.8616,159311.0872
2010-07-30 09:40:00,70.98,71.4,70.96,71.1,167802.89439062314,37.8616,38.0857,37.851,37.9257,167802.8944
2010-07-30 09:50:00,71.1,71.53,71.0,71.48,150101.66248056453,37.9257,38.155,37.8723,38.1284,150101.6625
2010-07-30 10:00:00,71.49,71.93,71.44,71.75,274010.2858509748,38.1337,38.3684,38.107,38.2724,274010.2859
2010-07-30 10:10:00,71.76,71.8,71.59,71.64,78459.51441215166,38.2777,38.299,38.187,38.2137,78459.5144
2010-07-30 10:20:00,71.65,71.76,71.55,71.6,125224.25547183352,38.219,38.2777,38.1657,38.1924,125224.2555
2010-07-30 10:30:00,71.61,71.86,71.6,71.72,138858.9881593111,38.1977,38.3311,38.1924,38.2564,138858.9882
2010-07-30 10:40:00,71.71,72.2,71.71,72.08,115177.61033369217,38.251,38.5124,38.251,38.4484,115177.6103
2010-07-30 10:50:00,72.1,72.14,71.94,72.02,80492.76402344217,38.4591,38.4804,38.3737,38.4164,80492.764
2010-07-30 11:00:00,72.02,72.08,71.91,71.95,46525.53522305944,38.4164,38.4484,38.3577,38.3791,46525.5352
2010-07-30 11:10:00,71.95,71.95,71.74,71.76,61834.70876689391,38.3791,38.3791,38.267,38.2777,61834.7088
2010-07-30 11:20:00,71.76,71.79,71.62,71.69,63628.75254156202,38.2777,38.2937,38.203,38.2404,63628.7525
2010-07-30 11:30:00,71.69,71.78,71.65,71.76,134553.28310010766,38.2404,38.2884,38.219,38.2777,134553.2831
2010-07-30 11:40:00,71.75,71.78,71.65,71.7,111469.91986604474,38.2724,38.2884,38.219,38.2457,111469.9199
2010-07-30 11:50:00,71.72,71.85,71.65,71.79,36120.08132998445,38.2564,38.3257,38.219,38.2937,36120.0813
2010-07-30 12:00:00,71.8,71.89,71.8,71.87,47123.54981461548,38.299,38.3471,38.299,38.3364,47123.5498
2010-07-30 12:10:00,71.85,71.86,71.75,71.8,117450.06578160508,38.3257,38.3311,38.2724,38.299,117450.0658
2010-07-30 12:20:00,71.77,71.8,71.7,71.73,39468.96304269825,38.283,38.299,38.2457,38.2617,39468.963
2010-07-30 12:30:00,71.74,71.75,71.64,71.7,42698.24183710082,38.267,38.2724,38.2137,38.2457,42698.2418
2010-07-30 12:40:00,71.7,71.75,71.69,71.7,63987.56129649564,38.2457,38.2724,38.2404,38.2457,63987.5613
2010-07-30 12:50:00,71.7,71.7,71.6,71.6,138858.9881593111,38.2457,38.2457,38.1924,38.1924,138858.9882
2010-07-30 13:00:00,71.61,71.67,71.61,71.62,41382.60973567755,38.1977,38.2297,38.1977,38.203,41382.6097
2010-07-30 13:10:00,71.62,71.62,71.31,71.31,188254.9934218395,38.203,38.203,38.0377,38.0377,188254.9934
2010-07-30 13:20:00,71.31,71.32,71.2,71.25,152374.11792847747,38.0377,38.043,37.979,38.0057,152374.1179
2010-07-30 13:30:00,71.25,71.27,71.15,71.21,155962.20547781367,38.0057,38.0163,37.9523,37.9843,155962.2055
2010-07-30 13:40:00,71.21,71.21,71.15,71.16,102978.11266594904,37.9843,37.9843,37.9523,37.9577,102978.1127
2010-07-30 13:50:00,71.15,71.17,71.0,71.04,191364.66929793087,37.9523,37.963,37.8723,37.8937,191364.6693
2010-07-30 14:00:00,71.04,71.17,71.04,71.14,86951.32161224734,37.8937,37.963,37.8937,37.947,86951.3216
2010-07-30 14:10:00,71.14,71.34,71.14,71.29,114579.59574213612,37.947,38.0537,37.947,38.027,114579.5957
2010-07-30 14:20:00,71.29,71.35,71.22,71.29,87908.144958737,38.027,38.059,37.9897,38.027,87908.145
2010-07-30 14:30:00,71.29,71.31,71.25,71.25,74512.61810788183,38.027,38.0377,38.0057,38.0057,74512.6181
2010-07-30 14:40:00,71.25,71.38,71.24,71.29,100107.6426264801,38.0057,38.075,38.0003,38.027,100107.6426
2010-07-30 14:50:00,71.29,71.34,71.21,71.24,97835.18717856715,38.027,38.0537,37.9843,38.0003,97835.1872
2010-07-30 15:00:00,71.25,71.28,71.08,71.16,187776.58174859468,38.0057,38.0217,37.915,37.9577,187776.5817
2010-07-30 15:10:00,71.17,71.44,71.17,71.41,114101.18406889128,37.963,38.107,37.963,38.091,114101.1841
2010-07-30 15:20:00,71.43,71.62,71.4,71.54,128692.74010285852,38.1017,38.203,38.0857,38.1604,128692.7401
2010-07-30 15:30:00,71.54,71.6,71.46,71.5,303193.39791890926,38.1604,38.1924,38.1177,38.139,303193.3979
2010-07-30 15:40:00,71.5,71.77,71.49,71.61,305585.4562851334,38.139,38.283,38.1337,38.1977,305585.4563
2010-07-30 15:50:00,71.62,71.68,71.49,71.5,351991.3885898816,38.203,38.235,38.1337,38.139,351991.3886
2010-08-02 09:30:00,72.57,73.07,72.51,72.92,298289.6782681498,38.7098,38.9765,38.6778,38.8965,298289.6783
2010-08-02 09:40:00,72.92,72.92,72.75,72.81,120918.55041263008,38.8965,38.8965,38.8058,38.8378,120918.5504
2010-08-02 09:50:00,72.81,72.81,72.57,72.72,121875.37375911971,38.8378,38.8378,38.7098,38.7898,121875.3738
2010-08-02 10:00:00,72.71,73.08,72.68,73.02,263006.81736634375,38.7845,38.9818,38.7685,38.9498,263006.8174
2010-08-02 10:10:00,73.02,73.07,72.95,72.98,119722.521229518,38.9498,38.9765,38.9125,38.9285,119722.5212
2010-08-02 10:20:00,72.97,73.02,72.89,72.94,285133.357253917,38.9231,38.9498,38.8805,38.9071,285133.3573
2010-08-02 10:30:00,72.95,73.16,72.95,73.13,108479.84690826456,38.9125,39.0245,38.9125,39.0085,108479.8469
2010-08-02 10:40:00,73.13,73.15,73.1,73.11,128931.94593948092,39.0085,39.0192,38.9925,38.9978,128931.9459
2010-08-02 10:50:00,73.1,73.11,73.03,73.04,138619.78232268867,38.9925,38.9978,38.9551,38.9605,138619.7823
2010-08-02 11:00:00,73.04,73.09,72.99,73.08,89223.77706016027,38.9605,38.9872,38.9338,38.9818,89223.7771
2010-08-02 11:10:00,73.09,73.16,73.05,73.14,54060.51907666547,38.9872,39.0245,38.9658,39.0138,54060.5191
2010-08-02 11:20:00,73.14,73.2,73.12,73.13,82286.80779811028,39.0138,39.0458,39.0032,39.0085,82286.8078
2010-08-02 11:30:00,73.14,73.39,73.14,73.33,110034.68484631024,39.0138,39.1472,39.0138,39.1152,110034.6848
2010-08-02 11:40:00,73.33,73.38,73.28,73.32,69489.29553881114,39.1152,39.1418,39.0885,39.1098,69489.2955
2010-08-02 11:50:00,73.32,73.38,73.28,73.31,38392.53677789738,39.1098,39.1418,39.0885,39.1045,38392.5368
2010-08-02 12:00:00,73.31,73.33,73.23,73.3,72838.17725152495,39.1045,39.1152,39.0618,39.0992,72838.1773
2010-08-02 12:10:00,73.28,73.29,73.14,73.14,48797.99067097237,39.0885,39.0938,39.0138,39.0138,48797.9907
2010-08-02 12:20:00,73.15,73.2,73.05,73.08,45449.108958258585,39.0192,39.0458,38.9658,38.9818,45449.109
2010-08-02 12:30:00,73.09,73.09,72.96,72.97,44851.09436670255,38.9872,38.9872,38.9178,38.9231,44851.0944
2010-08-02 12:40:00,72.97,73.02,72.92,72.94,58366.22413586892,38.9231,38.9498,38.8965,38.9071,58366.2241
2010-08-02 12:50:00,72.94,73.12,72.92,73.07,55256.54825977754,38.9071,39.0032,38.8965,38.9765,55256.5483
2010-08-02 13:00:00,73.07,73.14,73.06,73.08,44013.8739385241,38.9765,39.0138,38.9711,38.9818,44013.8739
2010-08-02 13:10:00,73.08,73.13,73.03,73.05,43774.66810190169,38.9818,39.0085,38.9551,38.9658,43774.6681
2010-08-02 13:20:00,73.05,73.08,73.0,73.01,40784.59514412152,38.9658,38.9818,38.9391,38.9445,40784.5951
2010-08-02 13:30:00,73.0,73.11,72.96,73.1,50113.62277239565,38.9391,38.9978,38.9178,38.9925,50113.6228
2010-08-02 13:40:00,73.1,73.13,73.03,73.03,37076.90467647411,38.9925,39.0085,38.9551,38.9551,37076.9047
2010-08-02 13:50:00,73.03,73.09,73.02,73.08,22126.539887573257,38.9551,38.9872,38.9498,38.9818,22126.5399
2010-08-02 14:00:00,73.08,73.11,72.99,73.07,56332.9745245784,38.9818,38.9978,38.9338,38.9765,56332.9745
2010-08-02 14:10:00,73.08,73.13,73.05,73.12,131084.79846908266,38.9818,39.0085,38.9658,39.0032,131084.7985
2010-08-02 14:20:00,73.12,73.13,73.05,73.06,52625.28405693099,39.0032,39.0085,38.9658,38.9711,52625.2841
2010-08-02 14:30:00,73.04,73.25,73.04,73.19,66977.6342542758,38.9605,39.0725,38.9605,39.0405,66977.6343
2010-08-02 14:40:00,73.18,73.26,73.18,73.19,46884.34397799306,39.0352,39.0778,39.0352,39.0405,46884.344
2010-08-02 14:50:00,73.17,73.24,73.15,73.21,46047.12354981462,39.0298,39.0672,39.0192,39.0512,46047.1235
2010-08-02 15:00:00,73.22,73.24,73.08,73.13,63987.56129649564,39.0565,39.0672,38.9818,39.0085,63987.5613
2010-08-02 15:10:00,73.14,73.21,73.13,73.19,85516.08659251286,39.0138,39.0512,39.0085,39.0405,85516.0866
2010-08-02 15:20:00,73.2,73.22,73.16,73.19,64465.97296974046,39.0458,39.0565,39.0245,39.0405,64465.973
2010-08-02 15:30:00,73.19,73.25,73.11,73.11,143762.70781007057,39.0405,39.0725,38.9978,38.9978,143762.7078
2010-08-02 15:40:00,73.1,73.16,73.06,73.08,155483.79380456885,38.9925,39.0245,38.9711,38.9818,155483.7938
2010-08-02 15:50:00,73.08,73.16,73.05,73.08,369692.6204999402,38.9818,39.0245,38.9658,38.9818,369692.6205
2010-08-03 09:30:00,72.72,73.16,72.72,73.08,97715.58426025596,38.7898,39.0245,38.7898,38.9818,97715.5843
2010-08-03 09:40:00,73.1,73.2,72.81,72.92,80253.55818681976,38.9925,39.0458,38.8378,38.8965,80253.5582
2010-08-03 09:50:00,72.92,72.99,72.81,72.92,45927.52063150341,38.8965,38.9338,38.8378,38.8965,45927.5206
2010-08-03 10:00:00,72.92,72.92,72.65,72.82,108001.43523501974,38.8965,38.8965,38.7524,38.8431,108001.4352
2010-08-03 10:10:00,72.82,72.83,72.67,72.78,75947.85312761631,38.8431,38.8485,38.7631,38.8218,75947.8531
2010-08-03 10:20:00,72.78,72.87,72.72,72.78,73555.79476139219,38.8218,38.8698,38.7898,38.8218,73555.7948
2010-08-03 10:30:00,72.77,72.97,72.77,72.92,50950.8432005741,38.8165,38.9231,38.8165,38.8965,50950.8432
2010-08-03 10:40:00,72.9,73.09,72.84,73.0,60040.664992225815,38.8858,38.9872,38.8538,38.9391,60040.665
2010-08-03 10:50:00,73.0,73.03,72.9,73.01,70087.31013036719,38.9391,38.9551,38.8858,38.9445,70087.3101
2010-08-03 11:00:00,73.04,73.04,72.89,72.94,47362.75565123789,38.9605,38.9605,38.8805,38.9071,47362.7557
2010-08-03 11:10:00,72.95,73.09,72.87,73.07,65542.39923454133,38.9125,38.9872,38.8698,38.9765,65542.3992
2010-08-03 11:20:00,73.08,73.08,72.92,72.97,75708.6472909939,38.9818,38.9818,38.8965,38.9231,75708.6473
2010-08-03 11:30:00,72.97,73.13,72.96,73.12,43176.653510345655,38.9231,39.0085,38.9178,39.0032,43176.6535
2010-08-03 11:40:00,73.13,73.15,73.0,73.03,49754.81401746203,39.0085,39.0192,38.9391,38.9551,49754.814
2010-08-03 11:50:00,73.02,73.07,72.95,73.0,21289.31945939481,38.9498,38.9765,38.9125,38.9391,21289.3195
2010-08-03 12:00:00,72.99,73.03,72.93,72.98,43655.06518359048,38.9338,38.9551,38.9018,38.9285,43655.0652
2010-08-03 12:10:00,72.97,73.02,72.92,72.93,98313.59885181198,38.9231,38.9498,38.8965,38.9018,98313.5989
2010-08-03 12:20:00,72.92,72.97,72.82,72.87,79296.73484033011,38.8965,38.9231,38.8431,38.8698,79296.7348
2010-08-03 12:30:00,72.87,72.94,72.83,72.91,23202.96615237412,38.8698,38.9071,38.8485,38.8911,23202.9662
2010-08-03 12:40:00,72.9,72.91,72.83,72.86,22604.951560818085,38.8858,38.8911,38.8485,38.8645,22604.9516
2010-08-03 12:50:00,72.87,72.95,72.85,72.91,72240.1626599689,38.8698,38.9125,38.8591,38.8911,72240.1627
2010-08-03 13:00:00,72.91,72.92,72.82,72.88,103097.71558426028,38.8911,38.8965,38.8431,38.8751,103097.7156
2010-08-03 13:10:00,72.88,72.92,72.83,72.89,50352.82860901806,38.8751,38.8965,38.8485,38.8805,50352.8286
2010-08-03 13:20:00,72.91,72.97,72.87,72.97,34326.037555316354,38.8911,38.9231,38.8698,38.9231,34326.0376
2010-08-03 13:30:00,72.97,73.06,72.89,73.04,108121.03815333094,38.9231,38.9711,38.8805,38.9605,108121.0382
2010-08-03 13:40:00,73.02,73.04,72.94,72.97,53940.91615835427,38.9498,38.9605,38.9071,38.9231,53940.9162
2010-08-03 13:50:00,72.96,73.03,72.92,72.93,67575.64884583185,38.9178,38.9551,38.8965,38.9018,67575.6488
2010-08-03 14:00:00,72.95,72.98,72.88,72.97,130606.38679583784,38.9125,38.9285,38.8751,38.9231,130606.3868
2010-08-03 14:10:00,72.97,73.05,72.93,73.02,30259.53833273532,38.9231,38.9658,38.9018,38.9498,30259.5383
2010-08-03 14:20:00,73.01,73.02,72.95,73.01,53223.29864848703,38.9445,38.9498,38.9125,38.9445,53223.2986
2010-08-03 14:30:00,72.99,73.02,72.97,72.99,68412.86927401029,38.9338,38.9498,38.9231,38.9338,68412.8693
2010-08-03 14:40:00,72.99,73.0,72.92,72.95,44492.28561176893,38.9338,38.9391,38.8965,38.9125,44492.2856
2010-08-03 14:50:00,72.94,73.01,72.91,72.97,40664.99222581031,38.9071,38.9445,38.8911,38.9231,40664.9922
2010-08-03 15:00:00,72.97,72.98,72.92,72.94,84559.26324602321,38.9231,38.9285,38.8965,38.9071,84559.2632
2010-08-03 15:10:00,72.95,73.01,72.9,72.9,71642.14806841288,38.9125,38.9445,38.8858,38.8858,71642.1481
2010-08-03 15:20:00,72.91,72.92,72.81,72.9,93888.29087429734,38.8911,38.8965,38.8378,38.8858,93888.2909
2010-08-03 15:30:00,72.91,72.96,72.89,72.92,149982.05956225333,38.8911,38.9178,38.8805,38.8965,149982.0596
2010-08-03 15:40:00,72.92,72.99,72.47,72.87,282741.29888769286,38.8965,38.9338,38.6564,38.8698,282741.2989
2010-08-03 15:50:00,72.88,72.93,72.83,72.89,321133.83566559025,38.8751,38.9018,38.8485,38.8805,321133.8357
2010-08-04 09:30:00,72.99,73.27,72.93,73.1,66738.4284176534,38.9338,39.0832,38.9018,38.9925,66738.4284
2010-08-04 09:40:00,73.05,73.37,73.02,73.26,32173.18502571463,38.9658,39.1365,38.9498,39.0778,32173.185
2010-08-04 09:50:00,73.24,73.35,73.15,73.31,28106.6858031336,39.0672,39.1258,39.0192,39.1045,28106.6858
2010-08-04 10:00:00,73.33,73.57,73.33,73.46,88506.15955029303,39.1152,39.2432,39.1152,39.1845,88506.1596
2010-08-04 10:10:00,73.47,73.47,73.08,73.08,96280.34924052148,39.1898,39.1898,38.9818,38.9818,96280.3492
2010-08-04 10:20:00,73.08,73.26,73.08,73.18,72718.57433321374,38.9818,39.0778,38.9818,39.0352,72718.5743
2010-08-04 10:30:00,73.2,73.24,73.09,73.17,50831.24028226289,39.0458,39.0672,38.9872,39.0298,50831.2403
2010-08-04 10:40:00,73.13,73.27,73.11,73.17,42698.24183710082,39.0085,39.0832,38.9978,39.0298,42698.2418
2010-08-04 10:50:00,73.15,73.24,73.13,73.18,23800.980743930155,39.0192,39.0672,39.0085,39.0352,23800.9807
2010-08-04 11:00:00,73.21,73.28,73.13,73.21,31455.56751584739,39.0512,39.0885,39.0085,39.0512,31455.5675
2010-08-04 11:10:00,73.22,73.26,73.17,73.17,47482.3585695491,39.0565,39.0778,39.0298,39.0298,47482.3586
2010-08-04 11:20:00,73.16,73.27,73.16,73.2,30139.935414424115,39.0245,39.0832,39.0245,39.0458,30139.9354
2010-08-04 11:30:00,73.19,73.27,73.17,73.2,31933.979189092217,39.0405,39.0832,39.0298,39.0458,31933.9792
2010-08-04 11:40:00,73.2,73.31,73.16,73.29,58605.42997249133,39.0458,39.1045,39.0245,39.0938,58605.43
2010-08-04 11:50:00,73.28,73.38,73.24,73.26,39708.168879320656,39.0885,39.1418,39.0672,39.0778,39708.1689
2010-08-04 12:00:00,73.26,73.32,73.22,73.26,31814.37627078101,39.0778,39.1098,39.0565,39.0778,31814.3763
2010-08-04 12:10:00,73.27,73.35,73.27,73.35,30977.15584260256,39.0832,39.1258,39.0832,39.1258,30977.1558
2010-08-04 12:20:00,73.36,73.49,73.36,73.42,44611.88853008013,39.1312,39.2005,39.1312,39.1632,44611.8885
2010-08-04 12:30:00,73.43,73.46,73.37,73.38,35522.06673842842,39.1685,39.1845,39.1365,39.1418,35522.0667
2010-08-04 12:40:00,73.37,73.46,73.36,73.4,32651.596698959456,39.1365,39.1845,39.1312,39.1525,32651.5967
2010-08-04 12:50:00,73.38,73.44,73.35,73.39,44731.49144839135,39.1418,39.1738,39.1258,39.1472,44731.4914
2010-08-04 13:00:00,73.39,73.42,73.33,73.4,35282.86090180601,39.1472,39.1632,39.1152,39.1525,35282.8609
2010-08-04 13:10:00,73.38,73.38,73.33,73.33,40425.786389187895,39.1418,39.1418,39.1152,39.1152,40425.7864
2010-08-04 13:20:00,73.33,73.4,73.27,73.28,20332.496112905155,39.1152,39.1525,39.0832,39.0885,20332.4961
2010-08-04 13:30:00,73.28,73.4,73.25,73.37,45449.108958258585,39.0885,39.1525,39.0725,39.1365,45449.109
2010-08-04 13:40:00,73.37,73.37,73.29,73.32,31096.758760913766,39.1365,39.1365,39.0938,39.1098,31096.7588
2010-08-04 13:50:00,73.31,73.34,73.27,73.28,35880.87549336204,39.1045,39.1205,39.0832,39.0885,35880.8755
2010-08-04 14:00:00,73.29,73.46,73.25,73.4,47482.3585695491,39.0938,39.1845,39.0725,39.1525,47482.3586
2010-08-04 14:10:00,73.4,73.44,73.37,73.39,34445.64047362756,39.1525,39.1738,39.1365,39.1472,34445.6405
2010-08-04 14:20:00,73.38,73.43,73.34,73.41,47003.94689630428,39.1418,39.1685,39.1205,39.1578,47003.9469
2010-08-04 14:30:00,73.41,73.48,73.38,73.43,65901.20798947495,39.1578,39.1952,39.1418,39.1685,65901.208
2010-08-04 14:40:00,73.43,73.53,73.43,73.49,61715.10584858271,39.1685,39.2219,39.1685,39.2005,61715.1058
2010-08-04 14:50:00,73.48,73.51,73.43,73.46,54897.73950484392,39.1952,39.2112,39.1685,39.1845,54897.7395
2010-08-04 15:00:00,73.44,73.45,73.37,73.4,46047.12354981462,39.1738,39.1792,39.1365,39.1525,46047.1235
2010-08-04 15:10:00,73.38,73.52,73.35,73.5,73914.6035163258,39.1418,39.2165,39.1258,39.2058,73914.6035
2010-08-04 15:20:00,73.5,73.58,73.47,73.55,102380.09807439304,39.2058,39.2485,39.1898,39.2325,102380.0981
2010-08-04 15:30:00,73.55,73.58,73.51,73.54,143284.29613682575,39.2325,39.2485,39.2112,39.2272,143284.2961
2010-08-04 15:40:00,73.55,73.64,73.54,73.62,278914.00550173427,39.2325,39.2805,39.2272,39.2699,278914.0055
2010-08-04 15:50:00,73.63,73.64,73.49,73.59,318502.5714627437,39.2752,39.2805,39.2005,39.2539,318502.5715
2010-08-05 09:30:00,73.0,73.28,72.72,72.95,140413.8260973568,38.9391,39.0885,38.7898,38.9125,140413.8261
2010-08-05 09:40:00,72.97,73.03,72.87,72.94,148905.63329745247,38.9231,38.9551,38.8698,38.9071,148905.6333
2010-08-05 09:50:00,72.95,73.12,72.93,73.11,185623.72921899296,38.9125,39.0032,38.9018,38.9978,185623.7292
2010-08-05 10:00:00,73.11,73.18,73.08,73.08,94486.30546585337,38.9978,39.0352,38.9818,38.9818,94486.3055
2010-08-05 10:10:00,73.1,73.2,73.09,73.18,55017.342423155125,38.9925,39.0458,38.9872,39.0352,55017.3424
2010-08-05 10:20:00,73.18,73.49,73.16,73.47,67097.23717258702,39.0352,39.2005,39.0245,39.1898,67097.2372
2010-08-05 10:30:00,73.47,73.49,73.38,73.48,74034.206434637,39.1898,39.2005,39.1418,39.1952,74034.2064
2010-08-05 10:40:00,73.47,73.51,73.33,73.44,50233.22569070686,39.1898,39.2112,39.1152,39.1738,50233.2257
2010-08-05 10:50:00,73.43,73.45,73.27,73.3,84080.85157277838,39.1685,39.1792,39.0832,39.0992,84080.8516
2010-08-05 11:00:00,73.28,73.35,73.2,73.33,78220.30857552924,39.0885,39.1258,39.0458,39.1152,78220.3086
2010-08-05 11:10:00,73.31,73.44,73.28,73.4,46764.74105968186,39.1045,39.1738,39.0885,39.1525,46764.7411
2010-08-05 11:20:00,73.41,73.42,73.33,73.42,36239.68424829566,39.1578,39.1632,39.1152,39.1632,36239.6842
2010-08-05 11:30:00,73.39,73.42,73.28,73.29,38272.93385958618,39.1472,39.1632,39.0885,39.0938,38272.9339
2010-08-05 11:40:00,73.3,73.37,73.28,73.29,47003.94689630428,39.0992,39.1365,39.0885,39.0938,47003.9469
2010-08-05 11:50:00,73.3,73.35,73.25,73.28,29781.12665949049,39.0992,39.1258,39.0725,39.0885,29781.1267
2010-08-05 12:00:00,73.27,73.33,73.24,73.27,29781.12665949049,39.0832,39.1152,39.0672,39.0832,29781.1267
2010-08-05 12:10:00,73.25,73.33,73.25,73.29,29063.509149623253,39.0725,39.1152,39.0725,39.0938,29063.5091
2010-08-05 12:20:00,73.28,73.31,73.27,73.3,27747.87704819997,39.0885,39.1045,39.0832,39.0992,27747.877
2010-08-05 12:30:00,73.31,73.33,73.25,73.32,46645.138141370655,39.1045,39.1152,39.0725,39.1098,46645.1381
2010-08-05 12:40:00,73.32,73.34,73.29,73.33,35282.86090180601,39.1098,39.1205,39.0938,39.1152,35282.8609
2010-08-05 12:50:00,73.33,73.34,73.26,73.28,28943.906231312045,39.1152,39.1205,39.0778,39.0885,28943.9062
2010-08-05 13:00:00,73.29,73.32,73.25,73.31,30737.950005980147,39.0938,39.1098,39.0725,39.1045,30737.95
2010-08-05 13:10:00,73.31,73.31,73.24,73.27,36359.28716660687,39.1045,39.1045,39.0672,39.0832,36359.2872
2010-08-05 13:20:00,73.27,73.32,73.25,73.32,41741.41849061118,39.0832,39.1098,39.0725,39.1098,41741.4185
2010-08-05 13:30:00,73.31,73.34,73.28,73.28,47960.77024279393,39.1045,39.1205,39.0885,39.0885,47960.7702
2010-08-05 13:40:00,73.28,73.33,73.28,73.32,55734.95993302237,39.0885,39.1152,39.0885,39.1098,55734.9599
2010-08-05 13:50:00,73.32,73.42,73.31,73.38,79894.74943188614,39.1098,39.1632,39.1045,39.1418,79894.7494
2010-08-05 14:00:00,73.38,73.39,73.32,73.33,48797.99067097237,39.1418,39.1472,39.1098,39.1152,48797.9907
2010-08-05 14:10:00,73.33,73.42,73.33,73.33,51309.65195550772,39.1152,39.1632,39.1152,39.1152,51309.652
2010-08-05 14:20:00,73.33,73.36,73.26,73.28,49874.41693577324,39.1152,39.1312,39.0778,39.0885,49874.4169
2010-08-05 14:30:00,73.27,73.29,73.25,73.28,50352.82860901806,39.0832,39.0938,39.0725,39.0885,50352.8286
2010-08-05 14:40:00,73.28,73.32,73.23,73.25,61715.10584858271,39.0885,39.1098,39.0618,39.0725,61715.1058
2010-08-05 14:50:00,73.25,73.3,73.23,73.25,80612.36694175338,39.0725,39.0992,39.0618,39.0725,80612.3669
2010-08-05 15:00:00,73.25,73.3,73.23,73.27,133237.65099868437,39.0725,39.0992,39.0618,39.0832,133237.651
2010-08-05 15:10:00,73.28,73.28,73.22,73.25,89941.3945700275,39.0885,39.0885,39.0565,39.0725,89941.3946
2010-08-05 15:20:00,73.25,73.29,73.18,73.19,107762.22939839732,39.0725,39.0938,39.0352,39.0405,107762.2294
2010-08-05 15:30:00,73.18,73.26,73.18,73.23,92094.24709962924,39.0352,39.0778,39.0352,39.0618,92094.2471
2010-08-05 15:40:00,73.23,73.24,73.16,73.19,103695.7301758163,39.0618,39.0672,39.0245,39.0405,103695.7302
2010-08-05 15:50:00,73.2,73.34,73.16,73.32,340270.3025953834,39.0458,39.1205,39.0245,39.1098,340270.3026
2010-08-06 09:30:00,72.58,72.82,72.37,72.71,125702.66714507836,38.7151,38.8431,38.6031,38.7845,125702.6671
2010-08-06 09:40:00,72.72,73.07,72.72,73.01,100705.65721803613,38.7898,38.9765,38.7898,38.9445,100705.6572
2010-08-06 09:50:00,73.0,73.1,72.81,73.09,102260.49515608182,38.9391,38.9925,38.8378,38.9872,102260.4952
2010-08-06 10:00:00,73.13,73.19,73.02,73.08,65542.39923454133,39.0085,39.0405,38.9498,38.9818,65542.3992
2010-08-06 10:10:00,73.07,73.19,73.03,73.05,54538.9307499103,38.9765,39.0405,38.9551,38.9658,54538.9307
2010-08-06 10:20:00,73.04,73.08,72.86,72.9,86353.30702069131,38.9605,38.9818,38.8645,38.8858,86353.307
2010-08-06 10:30:00,72.91,73.05,72.87,72.92,59681.8562372922,38.8911,38.9658,38.8698,38.8965,59681.8562
2010-08-06 10:40:00,72.92,72.92,72.44,72.49,207032.65159669897,38.8965,38.8965,38.6404,38.6671,207032.6516
2010-08-06 10:50:00,72.47,72.57,72.28,72.34,299246.5016146394,38.6564,38.7098,38.5551,38.5871,299246.5016
2010-08-06 11:00:00,72.34,72.39,72.03,72.11,188494.19925846191,38.5871,38.6138,38.4217,38.4644,188494.1993
2010-08-06 11:10:00,72.12,72.32,72.11,72.2,58485.827054180125,38.4697,38.5764,38.4644,38.5124,58485.8271
2010-08-06 11:20:00,72.2,72.32,72.16,72.28,35163.2579834948,38.5124,38.5764,38.4911,38.5551,35163.258
2010-08-06 11:30:00,72.27,72.28,72.16,72.28,80014.35235019735,38.5498,38.5551,38.4911,38.5551,80014.3524
2010-08-06 11:40:00,72.28,72.3,72.17,72.21,48080.37316110513,38.5551,38.5658,38.4964,38.5177,48080.3732
2010-08-06 11:50:00,72.2,72.26,72.11,72.14,58127.018299246505,38.5124,38.5444,38.4644,38.4804,58127.0183
2010-08-06 12:00:00,72.14,72.17,72.05,72.09,36837.69883985169,38.4804,38.4964,38.4324,38.4537,36837.6988
2010-08-06 12:10:00,72.09,72.09,71.93,71.97,64465.97296974046,38.4537,38.4537,38.3684,38.3897,64465.973
2010-08-06 12:20:00,71.95,72.01,71.92,71.96,35761.27257505083,38.3791,38.4111,38.3631,38.3844,35761.2726
2010-08-06 12:30:00,71.95,72.11,71.93,72.1,35043.65506518359,38.3791,38.4644,38.3684,38.4591,35043.6551
2010-08-06 12:40:00,72.1,72.17,72.06,72.09,79535.94067695252,38.4591,38.4964,38.4377,38.4537,79535.9407
2010-08-06 12:50:00,72.09,72.1,72.02,72.07,42698.24183710082,38.4537,38.4591,38.4164,38.4431,42698.2418
2010-08-06 13:00:00,72.08,72.16,72.07,72.08,44253.079775146514,38.4484,38.4911,38.4431,38.4484,44253.0798
2010-08-06 13:10:00,72.08,72.08,72.0,72.05,49515.60818083961,38.4484,38.4484,38.4057,38.4324,49515.6082
2010-08-06 13:20:00,72.05,72.12,72.02,72.11,46405.93230474824,38.4324,38.4697,38.4164,38.4644,46405.9323
2010-08-06 13:30:00,72.11,72.18,72.09,72.11,50113.62277239565,38.4644,38.5017,38.4537,38.4644,50113.6228
2010-08-06 13:40:00,72.11,72.28,72.11,72.26,21528.525296017226,38.4644,38.5551,38.4644,38.5444,21528.5253
2010-08-06 13:50:00,72.26,72.27,72.11,72.12,37914.12510465256,38.5444,38.5498,38.4644,38.4697,37914.1251
2010-08-06 14:00:00,72.14,72.24,72.06,72.23,46645.138141370655,38.4804,38.5337,38.4377,38.5284,46645.1381
2010-08-06 14:10:00,72.22,72.28,72.11,72.19,33488.8171271379,38.5231,38.5551,38.4644,38.5071,33488.8171
2010-08-06 14:20:00,72.19,72.2,72.11,72.17,25355.81868197584,38.5071,38.5124,38.4644,38.4964,25355.8187
2010-08-06 14:30:00,72.17,72.21,72.1,72.12,45209.90312163617,38.4964,38.5177,38.4591,38.4697,45209.9031
2010-08-06 14:40:00,72.12,72.27,72.11,72.26,72359.76557828012,38.4697,38.5498,38.4644,38.5444,72359.7656
2010-08-06 14:50:00,72.26,72.51,72.26,72.51,69130.48678387752,38.5444,38.6778,38.5444,38.6778,69130.4868
2010-08-06 15:00:00,72.5,72.59,72.47,72.59,92572.65877287406,38.6724,38.7204,38.6564,38.7204,92572.6588
2010-08-06 15:10:00,72.58,72.66,72.47,72.65,51190.04903719651,38.7151,38.7578,38.6564,38.7524,51190.049
2010-08-06 15:20:00,72.66,72.82,72.6,72.67,67456.04592752064,38.7578,38.8431,38.7258,38.7631,67456.0459
2010-08-06 15:30:00,72.68,72.76,72.59,72.76,55017.342423155125,38.7685,38.8111,38.7204,38.8111,55017.3424
2010-08-06 15:40:00,72.75,72.87,72.68,72.87,113742.37531395767,38.8058,38.8698,38.7685,38.8698,113742.3753
2010-08-06 15:50:00,72.87,72.98,72.76,72.94,238488.2191125464,38.8698,38.9285,38.8111,38.9071,238488.2191
2010-08-09 09:30:00,73.35,73.43,73.08,73.28,167444.08563568952,39.1258,39.1685,38.9818,39.0885,167444.0856
2010-08-09 09:40:00,73.28,73.38,73.14,73.26,129888.7692859706,39.0885,39.1418,39.0138,39.0778,129888.7693
2010-08-09 09:50:00,73.27,73.38,73.22,73.36,106805.40605190767,39.0832,39.1418,39.0565,39.1312,106805.4061
2010-08-09 10:00:00,73.37,73.57,73.37,73.56,100466.45138141372,39.1365,39.2432,39.1365,39.2379,100466.4514
2010-08-09 10:10:00,73.57,73.58,73.53,73.56,87788.54204042579,39.2432,39.2485,39.2219,39.2379,87788.542
2010-08-09 10:20:00,73.56,73.64,73.47,73.54,155005.382131324,39.2379,39.2805,39.1898,39.2272,155005.3821
2010-08-09 10:30:00,73.54,73.66,73.53,73.65,49994.01985408444,39.2272,39.2912,39.2219,39.2859,49994.0199
2010-08-09 10:40:00,73.65,73.7,73.62,73.69,64226.76713311805,39.2859,39.3125,39.2699,39.3072,64226.7671
2010-08-09 10:50:00,73.69,73.82,73.67,73.82,102021.2893194594,39.3072,39.3765,39.2965,39.3765,102021.2893
2010-08-09 11:00:00,73.81,73.89,73.8,73.81,91017.82083482838,39.3712,39.4139,39.3659,39.3712,91017.8208
2010-08-09 11:10:00,73.82,73.84,73.72,73.74,59801.4591556034,39.3765,39.3872,39.3232,39.3339,59801.4592
2010-08-09 11:20:00,73.75,73.75,73.16,73.19,500538.2131324005,39.3392,39.3392,39.0245,39.0405,500538.2131
2010-08-09 11:30:00,73.19,73.48,73.17,73.48,256428.65685922737,39.0405,39.1952,39.0298,39.1952,256428.6569
2010-08-09 11:40:00,73.48,73.53,73.43,73.48,44731.49144839135,39.1952,39.2219,39.1685,39.1952,44731.4914
2010-08-09 11:50:00,73.49,73.5,73.34,73.37,26432.244946776704,39.2005,39.2058,39.1205,39.1365,26432.2449
2010-08-09 12:00:00,73.36,73.43,73.33,73.42,58366.22413586892,39.1312,39.1685,39.1152,39.1632,58366.2241
2010-08-09 12:10:00,73.43,73.43,73.38,73.38,24757.80409041981,39.1685,39.1685,39.1418,39.1418,24757.8041
2010-08-09 12:20:00,73.38,73.4,73.31,73.36,25475.42160028705,39.1418,39.1525,39.1045,39.1312,25475.4216
2010-08-09 12:30:00,73.36,73.36,73.22,73.29,30977.15584260256,39.1312,39.1312,39.0565,39.0938,30977.1558
2010-08-09 12:40:00,73.3,73.34,73.26,73.26,30737.950005980147,39.0992,39.1205,39.0778,39.0778,30737.95
2010-08-09 12:50:00,73.28,73.28,73.23,73.25,17462.026073436195,39.0885,39.0885,39.0618,39.0725,17462.0261
2010-08-09 13:00:00,73.25,73.33,73.24,73.25,51070.4461188853,39.0725,39.1152,39.0672,39.0725,51070.4461
2010-08-09 13:10:00,73.26,73.3,73.26,73.28,21887.334050950845,39.0778,39.0992,39.0778,39.0885,21887.3341
2010-08-09 13:20:00,73.28,73.28,73.21,73.21,32651.596698959456,39.0885,39.0885,39.0512,39.0512,32651.5967
2010-08-09 13:30:00,73.21,73.21,73.17,73.18,37794.52218634135,39.0512,39.0512,39.0298,39.0352,37794.5222
2010-08-09 13:40:00,73.18,73.23,73.17,73.23,56452.57744288961,39.0352,39.0618,39.0298,39.0618,56452.5774
2010-08-09 13:50:00,73.23,73.35,73.23,73.29,39468.96304269825,39.0618,39.1258,39.0618,39.0938,39468.963
2010-08-09 14:00:00,73.29,73.33,73.28,73.3,29541.92082286808,39.0938,39.1152,39.0885,39.0992,29541.9208
2010-08-09 14:10:00,73.29,73.35,73.26,73.32,30857.552924291354,39.0938,39.1258,39.0778,39.1098,30857.5529
2010-08-09 14:20:00,73.33,73.35,73.28,73.32,99031.21636167922,39.1152,39.1258,39.0885,39.1098,99031.2164
2010-08-09 14:30:00,73.33,73.47,73.33,73.47,59681.8562372922,39.1152,39.1898,39.1152,39.1898,59681.8562
2010-08-09 14:40:00,73.47,73.6,73.46,73.59,69489.29553881114,39.1898,39.2592,39.1845,39.2539,69489.2955
2010-08-09 14:50:00,73.59,73.64,73.55,73.63,64346.37005142926,39.2539,39.2805,39.2325,39.2752,64346.3701
2010-08-09 15:00:00,73.62,73.62,73.56,73.58,85396.48367420165,39.2699,39.2699,39.2379,39.2485,85396.4837
2010-08-09 15:10:00,73.58,73.59,73.53,73.58,93051.07044611889,39.2485,39.2539,39.2219,39.2485,93051.0704
2010-08-09 15:20:00,73.57,73.59,73.54,73.58,63987.56129649564,39.2432,39.2539,39.2272,39.2485,63987.5613
2010-08-09 15:30:00,73.58,73.67,73.56,73.66,97715.58426025596,39.2485,39.2965,39.2379,39.2912,97715.5843
2010-08-09 15:40:00,73.65,73.74,73.64,73.7,161822.7484750628,39.2859,39.3339,39.2805,39.3125,161822.7485
2010-08-09 15:50:00,73.71,73.72,73.6,73.61,302236.5745724196,39.3179,39.3232,39.2592,39.2645,302236.5746
2010-08-10 09:30:00,73.08,73.08,72.18,72.23,243870.35043655065,38.9818,38.9818,38.5017,38.5284,243870.3504
2010-08-10 09:40:00,72.22,72.22,71.78,72.05,150460.47123549815,38.5231,38.5231,38.2884,38.4324,150460.4712
2010-08-10 09:50:00,72.05,72.24,71.86,72.16,167204.8797990671,38.4324,38.5337,38.3311,38.4911,167204.8798
2010-08-10 10:00:00,72.16,72.41,72.16,72.3,133357.25391699557,38.4911,38.6244,38.4911,38.5658,133357.2539
2010-08-10 10:10:00,72.31,72.35,72.24,72.33,83961.24865446717,38.5711,38.5924,38.5337,38.5818,83961.2487
2010-08-10 10:20:00,72.32,72.45,72.29,72.41,67695.25176414305,38.5764,38.6458,38.5604,38.6244,67695.2518
2010-08-10 10:30:00,72.41,72.46,72.35,72.43,113981.58115058008,38.6244,38.6511,38.5924,38.6351,113981.5812
2010-08-10 10:40:00,72.44,72.5,72.36,72.37,78339.91149384045,38.6404,38.6724,38.5978,38.6031,78339.9115
2010-08-10 10:50:00,72.38,72.47,72.38,72.47,95921.54048558786,38.6084,38.6564,38.6084,38.6564,95921.5405
2010-08-10 11:00:00,72.47,72.52,72.46,72.51,48797.99067097237,38.6564,38.6831,38.6511,38.6778,48797.9907
2010-08-10 11:10:00,72.51,72.82,72.5,72.73,72120.55974165771,38.6778,38.8431,38.6724,38.7951,72120.5597
2010-08-10 11:20:00,72.73,72.75,72.65,72.66,39468.96304269825,38.7951,38.8058,38.7524,38.7578,39468.963
2010-08-10 11:30:00,72.65,72.71,72.62,72.63,128812.34302116973,38.7524,38.7845,38.7364,38.7418,128812.343
2010-08-10 11:40:00,72.63,72.82,72.62,72.82,157277.83757923695,38.7418,38.8431,38.7364,38.8431,157277.8376
2010-08-10 11:50:00,72.79,72.8,72.66,72.66,90898.21791651715,38.8271,38.8325,38.7578,38.7578,90898.2179
2010-08-10 12:00:00,72.66,72.66,72.53,72.57,46405.93230474824,38.7578,38.7578,38.6884,38.7098,46405.9323
2010-08-10 12:10:00,72.57,72.69,72.57,72.65,68173.66343738788,38.7098,38.7738,38.7098,38.7524,68173.6634
2010-08-10 12:20:00,72.68,72.68,72.61,72.65,23202.96615237412,38.7685,38.7685,38.7311,38.7524,23202.9662
2010-08-10 12:30:00,72.65,72.71,72.62,72.62,26791.053701710323,38.7524,38.7845,38.7364,38.7364,26791.0537
2010-08-10 12:40:00,72.62,72.69,72.57,72.65,34326.037555316354,38.7364,38.7738,38.7098,38.7524,34326.0376
2010-08-10 12:50:00,72.63,72.66,72.57,72.63,33967.228800382734,38.7418,38.7578,38.7098,38.7418,33967.2288
2010-08-10 13:00:00,72.64,72.73,72.63,72.7,32531.99378064825,38.7471,38.7951,38.7418,38.7791,32531.9938
2010-08-10 13:10:00,72.7,72.72,72.67,72.67,32531.99378064825,38.7791,38.7898,38.7631,38.7631,32531.9938
2010-08-10 13:20:00,72.67,72.69,72.53,72.53,76426.26480086114,38.7631,38.7738,38.6884,38.6884,76426.2648
2010-08-10 13:30:00,72.54,72.76,72.46,72.76,81688.79320655424,38.6938,38.8111,38.6511,38.8111,81688.7932
2010-08-10 13:40:00,72.77,72.9,72.77,72.83,50472.43152732927,38.8165,38.8858,38.8165,38.8485,50472.4315
2010-08-10 13:50:00,72.83,72.86,72.78,72.84,44013.8739385241,38.8485,38.8645,38.8218,38.8538,44013.8739
2010-08-10 14:00:00,72.84,72.92,72.78,72.82,105011.36227723958,38.8538,38.8965,38.8218,38.8431,105011.3623
2010-08-10 14:10:00,72.82,73.26,72.67,73.13,199736.8735797153,38.8431,39.0778,38.7631,39.0085,199736.8736
2010-08-10 14:20:00,73.09,73.28,72.9,72.97,246860.42339433084,38.9872,39.0885,38.8858,38.9231,246860.4234
2010-08-10 14:30:00,72.97,73.27,72.91,73.2,176533.90742734124,38.9231,39.0832,38.8911,39.0458,176533.9074
2010-08-10 14:40:00,73.22,73.39,73.2,73.28,122234.18251405336,39.0565,39.1472,39.0458,39.0885,122234.1825
2010-08-10 14:50:00,73.28,73.28,73.08,73.11,75589.04437268269,39.0885,39.0885,38.9818,38.9978,75589.0444
2010-08-10 15:00:00,73.1,73.32,73.1,73.29,66260.01674440857,38.9925,39.1098,38.9925,39.0938,66260.0167
2010-08-10 15:10:00,73.29,73.3,72.91,72.93,108958.2585815094,39.0938,39.0992,38.8911,38.9018,108958.2586
2010-08-10 15:20:00,72.97,73.01,72.83,72.98,146154.7661762947,38.9231,38.9445,38.8485,38.9285,146154.7662
2010-08-10 15:30:00,72.98,73.09,72.9,73.0,162540.36598493005,38.9285,38.9872,38.8858,38.9391,162540.366
2010-08-10 15:40:00,73.0,73.1,72.99,73.01,193637.12474584384,38.9391,38.9925,38.9338,38.9445,193637.1247
2010-08-10 15:50:00,73.02,73.02,72.77,72.82,291113.50316947734,38.9498,38.9498,38.8165,38.8431,291113.5032
2010-08-11 09:30:00,71.82,71.9,70.91,70.99,205836.6224135869,38.3097,38.3524,37.8243,37.867,205836.6224
2010-08-11 09:40:00,70.99,71.21,70.87,70.98,133118.04808037318,37.867,37.9843,37.803,37.8616,133118.0481
2010-08-11 09:50:00,70.98,71.04,70.88,71.03,88027.7478770482,37.8616,37.8937,37.8083,37.8883,88027.7479
2010-08-11 10:00:00,71.03,71.19,70.93,71.19,144121.5165650042,37.8883,37.9737,37.835,37.9737,144121.5166
2010-08-11 10:10:00,71.19,71.28,71.0,71.05,105130.96519555076,37.9737,38.0217,37.8723,37.899,105130.9652
2010-08-11 10:20:00,71.07,71.14,70.97,71.14,58127.018299246505,37.9097,37.947,37.8563,37.947,58127.0183
2010-08-11 10:30:00,71.13,71.14,70.87,70.9,108360.24398995336,37.9417,37.947,37.803,37.819,108360.244
2010-08-11 10:40:00,70.9,70.94,70.58,70.65,159430.69010883867,37.819,37.8403,37.6483,37.6856,159430.6901
2010-08-11 10:50:00,70.65,70.81,70.62,70.63,95443.12881234304,37.6856,37.771,37.6696,37.675,95443.1288
2010-08-11 11:00:00,70.63,70.68,70.58,70.63,73077.38308814736,37.675,37.7016,37.6483,37.675,73077.3831
2010-08-11 11:10:00,70.61,70.63,70.37,70.58,279990.4317665351,37.6643,37.675,37.5363,37.6483,279990.4318
2010-08-11 11:20:00,70.58,70.63,70.42,70.57,98672.4076067456,37.6483,37.675,37.5629,37.643,98672.4076
2010-08-11 11:30:00,70.56,70.58,70.47,70.58,62313.12044013874,37.6376,37.6483,37.5896,37.6483,62313.1204
2010-08-11 11:40:00,70.58,70.61,70.47,70.56,66020.81090778616,37.6483,37.6643,37.5896,37.6376,66020.8109
2010-08-11 11:50:00,70.58,70.58,70.5,70.58,79416.33775864131,37.6483,37.6483,37.6056,37.6483,79416.3378
2010-08-11 12:00:00,70.56,70.59,70.5,70.58,41980.62432723359,37.6376,37.6536,37.6056,37.6483,41980.6243
2010-08-11 12:10:00,70.58,70.61,70.47,70.47,32412.390862337044,37.6483,37.6643,37.5896,37.5896,32412.3909
2010-08-11 12:20:00,70.48,70.59,70.47,70.54,38153.330941274966,37.5949,37.6536,37.5896,37.6269,38153.3309
2010-08-11 12:30:00,70.54,70.59,70.53,70.56,39468.96304269825,37.6269,37.6536,37.6216,37.6376,39468.963
2010-08-11 12:40:00,70.56,70.58,70.53,70.57,101782.08348283698,37.6376,37.6483,37.6216,37.643,101782.0835
2010-08-11 12:50:00,70.56,70.58,70.46,70.5,96997.96675038872,37.6376,37.6483,37.5843,37.6056,96997.9668
2010-08-11 13:00:00,70.5,70.59,70.5,70.57,48797.99067097237,37.6056,37.6536,37.6056,37.643,48797.9907
2010-08-11 13:10:00,70.56,70.62,70.54,70.58,64944.38464298529,37.6376,37.6696,37.6269,37.6483,64944.3846
2010-08-11 13:20:00,70.58,70.58,70.48,70.58,44372.682693457726,37.6483,37.6483,37.5949,37.6483,44372.6827
2010-08-11 13:30:00,70.58,70.59,70.42,70.43,71402.94223179045,37.6483,37.6536,37.5629,37.5683,71402.9422
2010-08-11 13:40:00,70.44,70.53,70.42,70.44,74273.41227125943,37.5736,37.6216,37.5629,37.5736,74273.4123
2010-08-11 13:50:00,70.45,70.48,70.35,70.37,108240.64107164217,37.5789,37.5949,37.5256,37.5363,108240.6411
2010-08-11 14:00:00,70.37,70.47,70.37,70.47,67097.23717258702,37.5363,37.5896,37.5363,37.5896,67097.2372
2010-08-11 14:10:00,70.47,70.53,70.42,70.48,157636.64633417057,37.5896,37.6216,37.5629,37.5949,157636.6463
2010-08-11 14:20:00,70.48,70.58,70.48,70.52,60758.282502093054,37.5949,37.6483,37.5949,37.6163,60758.2825
2010-08-11 14:30:00,70.52,70.53,70.29,70.31,112785.551967468,37.6163,37.6216,37.4936,37.5043,112785.552
2010-08-11 14:40:00,70.32,70.32,70.15,70.22,113742.37531395767,37.5096,37.5096,37.4189,37.4563,113742.3753
2010-08-11 14:50:00,70.22,70.22,69.84,69.96,230594.4265040067,37.4563,37.4563,37.2536,37.3176,230594.4265
2010-08-11 15:00:00,69.96,70.25,69.95,70.21,177610.3336921421,37.3176,37.4723,37.3122,37.4509,177610.3337
2010-08-11 15:10:00,70.21,70.29,70.06,70.11,132639.63640712833,37.4509,37.4936,37.3709,37.3976,132639.6364
2010-08-11 15:20:00,70.1,70.24,70.08,70.17,141729.45819878005,37.3922,37.4669,37.3816,37.4296,141729.4582
2010-08-11 15:30:00,70.18,70.37,70.17,70.26,230714.02942231792,37.4349,37.5363,37.4296,37.4776,230714.0294
2010-08-11 15:40:00,70.27,70.3,70.12,70.22,295658.4140653032,37.4829,37.4989,37.4029,37.4563,295658.4141
2010-08-11 15:50:00,70.22,70.37,70.12,70.33,540246.3820117211,37.4563,37.5363,37.4029,37.5149,540246.382
2010-08-12 09:30:00,69.65,70.07,69.53,69.99,246382.011721086,37.1522,37.3762,37.0882,37.3336,246382.0117
2010-08-12 09:40:00,69.97,70.5,69.83,70.44,280110.03468484635,37.3229,37.6056,37.2482,37.5736,280110.0347
2010-08-12 09:50:00,70.43,70.44,70.11,70.12,98433.2017701232,37.5683,37.5736,37.3976,37.4029,98433.2018
2010-08-12 10:00:00,70.11,70.18,69.96,70.08,140055.01734242318,37.3976,37.4349,37.3176,37.3816,140055.0173
2010-08-12 10:10:00,70.07,70.15,69.86,69.88,85994.49826575769,37.3762,37.4189,37.2642,37.2749,85994.4983
2010-08-12 10:20:00,69.87,69.97,69.82,69.83,103336.92142088267,37.2696,37.3229,37.2429,37.2482,103336.9214
2010-08-12 10:30:00,69.83,70.03,69.81,70.03,68412.86927401029,37.2482,37.3549,37.2376,37.3549,68412.8693
2010-08-12 10:40:00,70.03,70.24,70.0,70.13,120798.94749431888,37.3549,37.4669,37.3389,37.4082,120798.9475
2010-08-12 10:50:00,70.14,70.42,70.11,70.37,158713.07259897143,37.4136,37.5629,37.3976,37.5363,158713.0726
2010-08-12 11:00:00,70.36,70.4,70.29,70.32,105968.18562372922,37.5309,37.5523,37.4936,37.5096,105968.1856
2010-08-12 11:10:00,70.31,70.45,70.27,70.45,57170.19495275685,37.5043,37.5789,37.4829,37.5789,57170.195
2010-08-12 11:20:00,70.44,70.62,70.43,70.62,56691.78327951203,37.5736,37.6696,37.5683,37.6696,56691.7833
2010-08-12 11:30:00,70.58,70.68,70.47,70.5,74512.61810788183,37.6483,37.7016,37.5896,37.6056,74512.6181
2010-08-12 11:40:00,70.5,70.5,70.37,70.45,38990.55136945342,37.6056,37.6056,37.5363,37.5789,38990.5514
2010-08-12 11:50:00,70.47,70.57,70.44,70.53,41382.60973567755,37.5896,37.643,37.5736,37.6216,41382.6097
2010-08-12 12:00:00,70.53,70.55,70.42,70.5,43296.25642865686,37.6216,37.6323,37.5629,37.6056,43296.2564
2010-08-12 12:10:00,70.49,70.59,70.47,70.58,39349.36012438704,37.6003,37.6536,37.5896,37.6483,39349.3601
2010-08-12 12:20:00,70.58,70.62,70.5,70.52,57289.797871068055,37.6483,37.6696,37.6056,37.6163,57289.7979
2010-08-12 12:30:00,70.52,70.75,70.52,70.74,69369.69262049995,37.6163,37.739,37.6163,37.7336,69369.6926
2010-08-12 12:40:00,70.74,70.76,70.7,70.73,46405.93230474824,37.7336,37.7443,37.7123,37.7283,46405.9323
2010-08-12 12:50:00,70.72,70.73,70.63,70.66,55734.95993302237,37.723,37.7283,37.675,37.691,55734.9599
2010-08-12 13:00:00,70.67,70.76,70.66,70.67,42817.84475541204,37.6963,37.7443,37.691,37.6963,42817.8448
2010-08-12 13:10:00,70.68,70.73,70.66,70.7,31694.7733524698,37.7016,37.7283,37.691,37.7123,31694.7734
2010-08-12 13:20:00,70.71,70.73,70.63,70.64,77263.4852290396,37.7176,37.7283,37.675,37.6803,77263.4852
2010-08-12 13:30:00,70.63,70.64,70.49,70.53,62671.92919507237,37.675,37.6803,37.6003,37.6216,62671.9292
2010-08-12 13:40:00,70.53,70.53,70.42,70.42,46764.74105968186,37.6216,37.6216,37.5629,37.5629,46764.7411
2010-08-12 13:50:00,70.42,70.44,70.25,70.27,70685.32472192321,37.5629,37.5736,37.4723,37.4829,70685.3247
2010-08-12 14:00:00,70.27,70.35,70.21,70.3,139457.00275086713,37.4829,37.5256,37.4509,37.4989,139457.0028
2010-08-12 14:10:00,70.3,70.39,70.29,70.31,41143.40389905514,37.4989,37.5469,37.4936,37.5043,41143.4039
2010-08-12 14:20:00,70.31,70.38,70.27,70.37,44851.09436670255,37.5043,37.5416,37.4829,37.5363,44851.0944
2010-08-12 14:30:00,70.35,70.36,70.2,70.22,58725.03289080254,37.5256,37.5309,37.4456,37.4563,58725.0329
2010-08-12 14:40:00,70.23,70.31,70.17,70.26,77741.89690228442,37.4616,37.5043,37.4296,37.4776,77741.8969
2010-08-12 14:50:00,70.26,70.43,70.24,70.36,64107.16421480684,37.4776,37.5683,37.4669,37.5309,64107.1642
2010-08-12 15:00:00,70.37,70.59,70.37,70.57,70804.92764023443,37.5363,37.6536,37.5363,37.643,70804.9276
2010-08-12 15:10:00,70.58,70.71,70.42,70.42,180241.59789498863,37.6483,37.7176,37.5629,37.5629,180241.5979
2010-08-12 15:20:00,70.42,70.49,70.37,70.42,82645.6165530439,37.5629,37.6003,37.5363,37.5629,82645.6166
2010-08-12 15:30:00,70.42,70.57,70.39,70.39,209663.9157995456,37.5629,37.643,37.5469,37.5469,209663.9158
2010-08-12 15:40:00,70.39,70.4,70.15,70.37,184068.89128094725,37.5469,37.5523,37.4189,37.5363,184068.8913
2010-08-12 15:50:00,70.37,70.4,70.23,70.23,335486.1858629351,37.5363,37.5523,37.4616,37.4616,335486.1859
2010-08-13 09:30:00,70.15,70.4,70.02,70.27,127855.51967468006,37.4189,37.5523,37.3496,37.4829,127855.5197
2010-08-13 09:40:00,70.27,70.34,70.03,70.11,49635.21109915082,37.4829,37.5203,37.3549,37.3976,49635.2111
2010-08-13 09:50:00,70.12,70.47,70.02,70.47,82286.80779811028,37.4029,37.5896,37.3496,37.5896,82286.8078
2010-08-13 10:00:00,70.47,70.59,70.32,70.58,44372.682693457726,37.5896,37.6536,37.5096,37.6483,44372.6827
2010-08-13 10:10:00,70.58,70.58,70.34,70.37,41741.41849061118,37.6483,37.6483,37.5203,37.5363,41741.4185
2010-08-13 10:20:00,70.36,70.36,70.17,70.32,57289.797871068055,37.5309,37.5309,37.4296,37.5096,57289.7979
2010-08-13 10:30:00,70.33,70.43,70.22,70.43,53103.695730175816,37.5149,37.5683,37.4563,37.5683,53103.6957
2010-08-13 10:40:00,70.43,70.43,70.23,70.27,87429.73328549217,37.5683,37.5683,37.4616,37.4829,87429.7333
2010-08-13 10:50:00,70.25,70.34,70.18,70.32,51429.25487381892,37.4723,37.5203,37.4349,37.5096,51429.2549
2010-08-13 11:00:00,70.31,70.37,70.23,70.36,30977.15584260256,37.5043,37.5363,37.4616,37.5309,30977.1558
2010-08-13 11:10:00,70.35,70.36,70.24,70.26,31216.36167922497,37.5256,37.5309,37.4669,37.4776,31216.3617
2010-08-13 11:20:00,70.27,70.29,70.2,70.23,53223.29864848703,37.4829,37.4936,37.4456,37.4616,53223.2986
2010-08-13 11:30:00,70.24,70.29,70.13,70.19,71881.35390503528,37.4669,37.4936,37.4082,37.4403,71881.3539
2010-08-13 11:40:00,70.2,70.29,70.18,70.27,40664.99222581031,37.4456,37.4936,37.4349,37.4829,40664.9922
2010-08-13 11:50:00,70.28,70.32,70.21,70.26,32412.390862337044,37.4883,37.5096,37.4509,37.4776,32412.3909
2010-08-13 12:00:00,70.26,70.31,70.21,70.31,20571.70194952757,37.4776,37.5043,37.4509,37.5043,20571.7019
2010-08-13 12:10:00,70.31,70.35,70.27,70.33,31216.36167922497,37.5043,37.5256,37.4829,37.5149,31216.3617
2010-08-13 12:20:00,70.34,70.47,70.32,70.45,47362.75565123789,37.5203,37.5896,37.5096,37.5789,47362.7557
2010-08-13 12:30:00,70.44,70.44,70.34,70.37,49515.60818083961,37.5736,37.5736,37.5203,37.5363,49515.6082
2010-08-13 12:40:00,70.37,70.44,70.35,70.44,27030.25953833273,37.5363,37.5736,37.5256,37.5736,27030.2595
2010-08-13 12:50:00,70.44,70.46,70.37,70.41,43415.85934696807,37.5736,37.5843,37.5363,37.5576,43415.8593
2010-08-13 13:00:00,70.4,70.48,70.4,70.4,25475.42160028705,37.5523,37.5949,37.5523,37.5523,25475.4216
2010-08-13 13:10:00,70.41,70.46,70.37,70.44,31933.979189092217,37.5576,37.5843,37.5363,37.5736,31933.9792
2010-08-13 13:20:00,70.42,70.47,70.4,70.47,26791.053701710323,37.5629,37.5896,37.5523,37.5896,26791.0537
2010-08-13 13:30:00,70.47,70.58,70.45,70.57,54299.724913287886,37.5896,37.6483,37.5789,37.643,54299.7249
2010-08-13 13:40:00,70.56,70.61,70.53,70.53,26193.03911015429,37.6376,37.6643,37.6216,37.6216,26193.0391
2010-08-13 13:50:00,70.53,70.59,70.47,70.47,36000.47841167325,37.6216,37.6536,37.5896,37.5896,36000.4784
2010-08-13 14:00:00,70.47,70.48,70.41,70.47,26312.642028465496,37.5896,37.5949,37.5576,37.5896,26312.642
2010-08-13 14:10:00,70.49,70.5,70.45,70.47,35522.06673842842,37.6003,37.6056,37.5789,37.5896,35522.0667
2010-08-13 14:20:00,70.47,70.47,70.35,70.42,47123.54981461548,37.5896,37.5896,37.5256,37.5629,47123.5498
2010-08-13 14:30:00,70.41,70.44,70.31,70.33,36598.49300322928,37.5576,37.5736,37.5043,37.5149,36598.493
2010-08-13 14:40:00,70.34,70.37,70.27,70.27,36718.09592154049,37.5203,37.5363,37.4829,37.4829,36718.0959
2010-08-13 14:50:00,70.26,70.33,70.22,70.28,51309.65195550772,37.4776,37.5149,37.4563,37.4883,51309.652
2010-08-13 15:00:00,70.29,70.36,70.26,70.32,58605.42997249133,37.4936,37.5309,37.4776,37.5096,58605.43
2010-08-13 15:10:00,70.32,70.35,70.29,70.32,34565.24339193876,37.5096,37.5256,37.4936,37.5096,34565.2434
2010-08-13 15:20:00,70.33,70.39,70.32,70.32,45090.300203324965,37.5149,37.5469,37.5096,37.5096,45090.3002
2010-08-13 15:30:00,70.31,70.35,70.23,70.32,62193.51752182753,37.5043,37.5256,37.4616,37.5096,62193.5175
2010-08-13 15:40:00,70.32,70.32,70.11,70.15,189929.4342781964,37.5096,37.5096,37.3976,37.4189,189929.4343
2010-08-13 15:50:00,70.14,70.26,70.12,70.24,305585.4562851334,37.4136,37.4776,37.4029,37.4669,305585.4563
2010-08-16 09:30:00,69.67,69.71,68.84,69.3,266236.09616074635,37.1629,37.1842,36.7201,36.9655,266236.0962
2010-08-16 09:40:00,69.3,69.76,69.3,69.71,99390.02511661284,36.9655,37.2109,36.9655,37.1842,99390.0251
2010-08-16 09:50:00,69.72,69.74,69.47,69.61,77143.88231072838,37.1895,37.2002,37.0562,37.1309,77143.8823
2010-08-16 10:00:00,69.63,69.99,69.57,69.93,92333.45293625163,37.1415,37.3336,37.1095,37.3016,92333.4529
2010-08-16 10:10:00,69.93,70.09,69.86,70.01,84080.85157277838,37.3016,37.3869,37.2642,37.3442,84080.8516
2010-08-16 10:20:00,70.01,70.07,69.93,69.97,44013.8739385241,37.3442,37.3762,37.3016,37.3229,44013.8739
2010-08-16 10:30:00,69.97,70.2,69.96,70.13,59562.25331898098,37.3229,37.4456,37.3176,37.4082,59562.2533
2010-08-16 10:40:00,70.16,70.17,69.98,70.03,71283.33931347926,37.4243,37.4296,37.3282,37.3549,71283.3393
2010-08-16 10:50:00,70.03,70.06,69.89,70.03,57289.797871068055,37.3549,37.3709,37.2802,37.3549,57289.7979
2010-08-16 11:00:00,70.03,70.07,69.83,69.86,42459.036000478416,37.3549,37.3762,37.2482,37.2642,42459.036
2010-08-16 11:10:00,69.85,69.95,69.8,69.84,47960.77024279393,37.2589,37.3122,37.2322,37.2536,47960.7702
2010-08-16 11:20:00,69.84,69.91,69.81,69.9,28943.906231312045,37.2536,37.2909,37.2376,37.2856,28943.9062
2010-08-16 11:30:00,69.88,70.01,69.88,70.0,24518.5982537974,37.2749,37.3442,37.2749,37.3389,24518.5983
2010-08-16 11:40:00,70.01,70.07,69.98,70.02,32531.99378064825,37.3442,37.3762,37.3282,37.3496,32531.9938
2010-08-16 11:50:00,70.02,70.11,69.99,70.02,20212.893194593948,37.3496,37.3976,37.3336,37.3496,20212.8932
2010-08-16 12:00:00,70.02,70.16,70.01,70.12,22963.760315751704,37.3496,37.4243,37.3442,37.4029,22963.7603
2010-08-16 12:10:00,70.11,70.12,69.99,70.02,26671.45078339912,37.3976,37.4029,37.3336,37.3496,26671.4508
2010-08-16 12:20:00,70.04,70.17,70.02,70.16,37196.50759478532,37.3602,37.4296,37.3496,37.4243,37196.5076
2010-08-16 12:30:00,70.15,70.2,70.11,70.18,18777.65817485947,37.4189,37.4456,37.3976,37.4349,18777.6582
2010-08-16 12:40:00,70.19,70.2,70.12,70.15,20810.907786149983,37.4403,37.4456,37.4029,37.4189,20810.9078
2010-08-16 12:50:00,70.13,70.14,70.02,70.04,24757.80409041981,37.4082,37.4136,37.3496,37.3602,24757.8041
2010-08-16 13:00:00,70.05,70.12,70.03,70.09,23322.569070685327,37.3656,37.4029,37.3549,37.3869,23322.5691
2010-08-16 13:10:00,70.09,70.13,70.05,70.11,20093.290276282743,37.3869,37.4082,37.3656,37.3976,20093.2903
2010-08-16 13:20:00,70.09,70.12,69.98,69.99,32771.199617270664,37.3869,37.4029,37.3282,37.3336,32771.1996
2010-08-16 13:30:00,69.99,70.02,69.91,69.96,26910.65662002153,37.3336,37.3496,37.2909,37.3176,26910.6566
2010-08-16 13:40:00,69.95,70.0,69.92,69.94,24638.2011721086,37.3122,37.3389,37.2962,37.3069,24638.2012
2010-08-16 13:50:00,69.94,69.94,69.75,69.81,43296.25642865686,37.3069,37.3069,37.2056,37.2376,43296.2564
2010-08-16 14:00:00,69.81,69.86,69.78,69.81,42817.84475541204,37.2376,37.2642,37.2216,37.2376,42817.8448
2010-08-16 14:10:00,69.79,69.8,69.7,69.75,33608.42004544911,37.2269,37.2322,37.1789,37.2056,33608.42
2010-08-16 14:20:00,69.76,69.88,69.76,69.82,44253.079775146514,37.2109,37.2749,37.2109,37.2429,44253.0798
2010-08-16 14:30:00,69.83,69.86,69.74,69.78,42219.830163856,37.2482,37.2642,37.2002,37.2216,42219.8302
2010-08-16 14:40:00,69.78,69.86,69.69,69.83,44611.88853008013,37.2216,37.2642,37.1735,37.2482,44611.8885
2010-08-16 14:50:00,69.82,69.82,69.56,69.59,91376.629589762,37.2429,37.2429,37.1042,37.1202,91376.6296
2010-08-16 15:00:00,69.58,69.64,69.48,69.51,102738.90682932665,37.1149,37.1469,37.0615,37.0775,102738.9068
2010-08-16 15:10:00,69.5,69.51,69.41,69.47,75828.25020930512,37.0722,37.0775,37.0242,37.0562,75828.2502
2010-08-16 15:20:00,69.47,69.51,69.44,69.5,159789.49886377229,37.0562,37.0775,37.0402,37.0722,159789.4989
2010-08-16 15:30:00,69.5,69.61,69.45,69.58,146872.38368616195,37.0722,37.1309,37.0455,37.1149,146872.3837
2010-08-16 15:40:00,69.59,69.76,69.58,69.71,156201.4113144361,37.1202,37.2109,37.1149,37.1842,156201.4113
2010-08-16 15:50:00,69.71,69.78,69.68,69.72,299844.51620619546,37.1842,37.2216,37.1682,37.1895,299844.5162
2010-08-17 09:30:00,69.35,69.74,69.12,69.71,336801.8179643584,36.9922,37.2002,36.8695,37.1842,336801.818
2010-08-17 09:40:00,69.69,69.93,69.45,69.54,173902.64322449468,37.1735,37.3016,37.0455,37.0935,173902.6432
2010-08-17 09:50:00,69.54,69.7,69.52,69.56,107164.2148068413,37.0935,37.1789,37.0829,37.1042,107164.2148
2010-08-17 10:00:00,69.56,69.61,69.51,69.51,141251.04652553523,37.1042,37.1309,37.0775,37.0775,141251.0465
2010-08-17 10:10:00,69.51,69.52,69.37,69.37,103934.9360124387,37.0775,37.0829,37.0029,37.0029,103934.936
2010-08-17 10:20:00,69.36,69.5,69.33,69.38,76426.26480086114,36.9975,37.0722,36.9815,37.0082,76426.2648
2010-08-17 10:30:00,69.4,69.61,69.4,69.61,60279.87082884823,37.0189,37.1309,37.0189,37.1309,60279.8708
2010-08-17 10:40:00,69.6,69.82,69.53,69.82,69848.10429374478,37.1255,37.2429,37.0882,37.2429,69848.1043
2010-08-17 10:50:00,69.82,70.12,69.82,69.95,172108.59944982658,37.2429,37.4029,37.2429,37.3122,172108.5994
2010-08-17 11:00:00,69.96,70.0,69.89,69.96,108958.2585815094,37.3176,37.3389,37.2802,37.3176,108958.2586
2010-08-17 11:10:00,69.99,70.2,69.93,70.19,115416.81617031456,37.3336,37.4456,37.3016,37.4403,115416.8162
2010-08-17 11:20:00,70.19,70.28,70.18,70.24,50831.24028226289,37.4403,37.4883,37.4349,37.4669,50831.2403
2010-08-17 11:30:00,70.24,70.47,70.23,70.34,180361.20081329983,37.4669,37.5896,37.4616,37.5203,180361.2008
2010-08-17 11:40:00,70.35,70.45,70.3,70.44,68532.4721923215,37.5256,37.5789,37.4989,37.5736,68532.4722
2010-08-17 11:50:00,70.45,70.53,70.37,70.39,55615.35701471116,37.5789,37.6216,37.5363,37.5469,55615.357
2010-08-17 12:00:00,70.37,70.48,70.37,70.47,47123.54981461548,37.5363,37.5949,37.5363,37.5896,47123.5498
2010-08-17 12:10:00,70.47,70.53,70.45,70.46,44492.28561176893,37.5896,37.6216,37.5789,37.5843,44492.2856
2010-08-17 12:20:00,70.47,70.47,70.38,70.42,68891.28094725512,37.5896,37.5896,37.5416,37.5629,68891.2809
2010-08-17 12:30:00,70.42,70.6,70.42,70.59,36837.69883985169,37.5629,37.659,37.5629,37.6536,36837.6988
2010-08-17 12:40:00,70.59,70.6,70.58,70.59,34445.64047362756,37.6536,37.659,37.6483,37.6536,34445.6405
2010-08-17 12:50:00,70.58,70.59,70.51,70.52,71642.14806841288,37.6483,37.6536,37.6109,37.6163,71642.1481
2010-08-17 13:00:00,70.52,70.55,70.44,70.44,84559.26324602321,37.6163,37.6323,37.5736,37.5736,84559.2632
2010-08-17 13:10:00,70.46,70.69,70.46,70.67,144480.3253199378,37.5843,37.707,37.5843,37.6963,144480.3253
2010-08-17 13:20:00,70.67,70.7,70.61,70.68,86114.1011840689,37.6963,37.7123,37.6643,37.7016,86114.1012
2010-08-17 13:30:00,70.67,70.76,70.67,70.74,47482.3585695491,37.6963,37.7443,37.6963,37.7336,47482.3586
2010-08-17 13:40:00,70.74,70.74,70.65,70.7,75110.63269943788,37.7336,37.7336,37.6856,37.7123,75110.6327
2010-08-17 13:50:00,70.7,70.71,70.61,70.71,105130.96519555076,37.7123,37.7176,37.6643,37.7176,105130.9652
2010-08-17 14:00:00,70.7,70.88,70.68,70.88,134433.68018179643,37.7123,37.8083,37.7016,37.8083,134433.6802
2010-08-17 14:10:00,70.88,70.98,70.88,70.9,113622.77239564646,37.8083,37.8616,37.8083,37.819,113622.7724
2010-08-17 14:20:00,70.91,70.93,70.84,70.87,85157.27783757924,37.8243,37.835,37.787,37.803,85157.2778
2010-08-17 14:30:00,70.86,70.9,70.84,70.86,102260.49515608182,37.7976,37.819,37.787,37.7976,102260.4952
2010-08-17 14:40:00,70.86,70.87,70.82,70.83,63748.35545987322,37.7976,37.803,37.7763,37.7816,63748.3555
2010-08-17 14:50:00,70.83,70.92,70.83,70.85,88864.96830522665,37.7816,37.8296,37.7816,37.7923,88864.9683
2010-08-17 15:00:00,70.84,70.86,70.73,70.78,113622.77239564646,37.787,37.7976,37.7283,37.755,113622.7724
2010-08-17 15:10:00,70.78,70.79,70.68,70.68,111709.12570266717,37.755,37.7603,37.7016,37.7016,111709.1257
2010-08-17 15:20:00,70.68,70.75,70.68,70.73,175457.48116254038,37.7016,37.739,37.7016,37.7283,175457.4812
2010-08-17 15:30:00,70.75,70.75,70.61,70.64,183949.28836263609,37.739,37.739,37.6643,37.6803,183949.2884
2010-08-17 15:40:00,70.64,70.72,70.43,70.45,274488.69752421963,37.6803,37.723,37.5683,37.5789,274488.6975
2010-08-17 15:50:00,70.45,70.51,70.21,70.25,654108.36024399,37.5789,37.6109,37.4509,37.4723,654108.3602
2010-08-18 09:30:00,70.05,70.05,69.01,69.15,185504.12630068176,37.6002,37.6002,37.042,37.1171,185504.1263
2010-08-18 09:40:00,69.15,69.25,68.9,69.1,176055.4957540964,37.1171,37.1708,36.9829,37.0903,176055.4958
2010-08-18 09:50:00,69.1,69.2,69.02,69.19,103695.7301758163,37.0903,37.144,37.0473,37.1386,103695.7302
2010-08-18 10:00:00,69.2,69.35,69.11,69.22,162779.57182155247,37.144,37.2245,37.0956,37.1547,162779.5718
2010-08-18 10:10:00,69.23,69.34,69.18,69.25,106925.00897021889,37.1601,37.2191,37.1332,37.1708,106925.009
2010-08-18 10:20:00,69.23,69.25,68.99,69.04,59083.84164573616,37.1601,37.1708,37.0312,37.0581,59083.8416
2010-08-18 10:30:00,69.04,69.26,68.99,69.21,105968.18562372922,37.0581,37.1762,37.0312,37.1493,105968.1856
2010-08-18 10:40:00,69.22,69.3,69.14,69.19,64944.38464298529,37.1547,37.1976,37.1117,37.1386,64944.3846
2010-08-18 10:50:00,69.2,69.21,68.98,69.1,71642.14806841288,37.144,37.1493,37.0259,37.0903,71642.1481
2010-08-18 11:00:00,69.1,69.39,69.06,69.32,75589.04437268269,37.0903,37.2459,37.0688,37.2084,75589.0444
2010-08-18 11:10:00,69.32,69.34,69.16,69.2,60638.67958378185,37.2084,37.2191,37.1225,37.144,60638.6796
2010-08-18 11:20:00,69.2,69.28,69.15,69.15,78459.51441215166,37.144,37.1869,37.1171,37.1171,78459.5144
2010-08-18 11:30:00,69.15,69.25,69.15,69.17,48678.38775266117,37.1171,37.1708,37.1171,37.1278,48678.3878
2010-08-18 11:40:00,69.18,69.27,69.17,69.26,59562.25331898098,37.1332,37.1815,37.1278,37.1762,59562.2533
2010-08-18 11:50:00,69.27,69.45,69.27,69.43,75469.4414543715,37.1815,37.2781,37.1815,37.2674,75469.4415
2010-08-18 12:00:00,69.42,69.48,69.33,69.37,40784.59514412152,37.262,37.2942,37.2137,37.2352,40784.5951
2010-08-18 12:10:00,69.38,69.45,69.37,69.44,66379.61966271978,37.2406,37.2781,37.2352,37.2728,66379.6197
2010-08-18 12:20:00,69.45,69.49,69.4,69.49,24518.5982537974,37.2781,37.2996,37.2513,37.2996,24518.5983
2010-08-18 12:30:00,69.48,69.55,69.4,69.42,44372.682693457726,37.2942,37.3318,37.2513,37.262,44372.6827
2010-08-18 12:40:00,69.43,69.5,69.42,69.5,19973.687357971536,37.2674,37.305,37.262,37.305,19973.6874
2010-08-18 12:50:00,69.51,69.75,69.5,69.74,78339.91149384045,37.3103,37.4392,37.305,37.4338,78339.9115
2010-08-18 13:00:00,69.74,70.12,69.73,70.12,113503.16947733524,37.4338,37.6378,37.4284,37.6378,113503.1695
2010-08-18 13:10:00,70.11,70.14,70.0,70.01,94725.5113024758,37.6324,37.6485,37.5734,37.5787,94725.5113
2010-08-18 13:20:00,70.01,70.14,70.0,70.12,51190.04903719651,37.5787,37.6485,37.5734,37.6378,51190.049
2010-08-18 13:30:00,70.12,70.23,70.08,70.11,104891.75935892836,37.6378,37.6968,37.6163,37.6324,104891.7594
2010-08-18 13:40:00,70.11,70.18,70.09,70.12,52266.47530199737,37.6324,37.67,37.6217,37.6378,52266.4753
2010-08-18 13:50:00,70.12,70.14,70.04,70.09,55615.35701471116,37.6378,37.6485,37.5948,37.6217,55615.357
2010-08-18 14:00:00,70.1,70.17,69.98,70.0,49994.01985408444,37.627,37.6646,37.5626,37.5734,49994.0199
2010-08-18 14:10:00,70.02,70.07,69.97,69.98,35282.86090180601,37.5841,37.6109,37.5573,37.5626,35282.8609
2010-08-18 14:20:00,69.98,70.08,69.98,70.02,46405.93230474824,37.5626,37.6163,37.5626,37.5841,46405.9323
2010-08-18 14:30:00,70.03,70.06,69.98,70.0,94845.114220787,37.5895,37.6056,37.5626,37.5734,94845.1142
2010-08-18 14:40:00,70.0,70.03,69.91,69.98,67695.25176414305,37.5734,37.5895,37.5251,37.5626,67695.2518
2010-08-18 14:50:00,69.99,70.01,69.87,69.9,59442.65040066978,37.568,37.5787,37.5036,37.5197,59442.6504
2010-08-18 15:00:00,69.91,69.95,69.8,69.83,67456.04592752064,37.5251,37.5465,37.466,37.4821,67456.0459
2010-08-18 15:10:00,69.84,69.86,69.71,69.81,66738.4284176534,37.4875,37.4982,37.4177,37.4714,66738.4284
2010-08-18 15:20:00,69.81,69.82,69.73,69.8,66858.0313359646,37.4714,37.4767,37.4284,37.466,66858.0313
2010-08-18 15:30:00,69.8,69.93,69.75,69.9,105250.56811386198,37.466,37.5358,37.4392,37.5197,105250.5681
2010-08-18 15:40:00,69.9,69.96,69.8,69.95,174979.06948929554,37.5197,37.5519,37.466,37.5465,174979.0695
2010-08-18 15:50:00,69.96,70.0,69.85,69.87,434637.0051429256,37.5519,37.5734,37.4928,37.5036,434637.0051
2010-08-19 09:30:00,69.67,69.76,69.4,69.61,107523.02356177491,37.3962,37.4445,37.2513,37.364,107523.0236
2010-08-19 09:40:00,69.65,69.65,69.21,69.25,100586.05429972491,37.3855,37.3855,37.1493,37.1708,100586.0543
2010-08-19 09:50:00,69.25,69.26,68.74,68.84,235498.14615476612,37.1708,37.1762,36.897,36.9507,235498.1462
2010-08-19 10:00:00,68.8,68.84,68.18,68.38,371486.6642746083,36.9292,36.9507,36.5965,36.7038,371486.6643
2010-08-19 10:10:00,68.36,68.81,68.34,68.79,179643.58330343262,36.6931,36.9346,36.6823,36.9239,179643.5833
2010-08-19 10:20:00,68.75,68.79,68.53,68.6,173663.43738787228,36.9024,36.9239,36.7843,36.8219,173663.4374
2010-08-19 10:30:00,68.6,68.65,68.38,68.42,104772.15644061715,36.8219,36.8487,36.7038,36.7253,104772.1564
2010-08-19 10:40:00,68.43,68.65,68.33,68.65,171510.58485827057,36.7306,36.8487,36.677,36.8487,171510.5849
2010-08-19 10:50:00,68.64,68.71,68.48,68.65,62671.92919507237,36.8434,36.8809,36.7575,36.8487,62671.9292
2010-08-19 11:00:00,68.65,68.65,68.33,68.43,69728.50137543357,36.8487,36.8487,36.677,36.7306,69728.5014
2010-08-19 11:10:00,68.44,68.51,68.34,68.38,56213.3716062672,36.736,36.7736,36.6823,36.7038,56213.3716
2010-08-19 11:20:00,68.37,68.48,68.32,68.38,71402.94223179045,36.6984,36.7575,36.6716,36.7038,71402.9422
2010-08-19 11:30:00,68.38,68.38,68.14,68.22,91376.629589762,36.7038,36.7038,36.575,36.6179,91376.6296
2010-08-19 11:40:00,68.22,68.23,68.08,68.14,93768.68795598613,36.6179,36.6233,36.5428,36.575,93768.688
2010-08-19 11:50:00,68.12,68.13,67.97,68.1,102499.70099270422,36.5642,36.5696,36.4837,36.5535,102499.701
2010-08-19 12:00:00,68.09,68.17,67.99,68.08,59203.44456404736,36.5481,36.5911,36.4945,36.5428,59203.4446
2010-08-19 12:10:00,68.08,68.11,67.93,68.08,69010.88386556633,36.5428,36.5589,36.4623,36.5428,69010.8839
2010-08-19 12:20:00,68.08,68.13,68.03,68.05,47841.16732448272,36.5428,36.5696,36.5159,36.5267,47841.1673
2010-08-19 12:30:00,68.05,68.17,68.05,68.12,73914.6035163258,36.5267,36.5911,36.5267,36.5642,73914.6035
2010-08-19 12:40:00,68.14,68.16,68.03,68.03,61475.90001196029,36.575,36.5857,36.5159,36.5159,61475.9
2010-08-19 12:50:00,68.03,68.05,67.93,68.04,56930.98911613444,36.5159,36.5267,36.4623,36.5213,56930.9891
2010-08-19 13:00:00,68.07,68.14,68.05,68.13,57768.209544312886,36.5374,36.575,36.5267,36.5696,57768.2095
2010-08-19 13:10:00,68.13,68.15,68.08,68.14,63628.75254156202,36.5696,36.5804,36.5428,36.575,63628.7525
2010-08-19 13:20:00,68.14,68.18,68.1,68.13,25834.23035522067,36.575,36.5965,36.5535,36.5696,25834.2304
2010-08-19 13:30:00,68.12,68.14,68.06,68.13,36359.28716660687,36.5642,36.575,36.532,36.5696,36359.2872
2010-08-19 13:40:00,68.13,68.16,68.07,68.12,45209.90312163617,36.5696,36.5857,36.5374,36.5642,45209.9031
2010-08-19 13:50:00,68.11,68.12,67.99,67.99,34086.83171869394,36.5589,36.5642,36.4945,36.4945,34086.8317
2010-08-19 14:00:00,67.99,68.03,67.88,67.93,75708.6472909939,36.4945,36.5159,36.4354,36.4623,75708.6473
2010-08-19 14:10:00,67.93,68.06,67.93,68.06,54180.12199497668,36.4623,36.532,36.4623,36.532,54180.122
2010-08-19 14:20:00,68.05,68.17,68.05,68.13,58007.4153809353,36.5267,36.5911,36.5267,36.5696,58007.4154
2010-08-19 14:30:00,68.13,68.24,68.11,68.12,115058.00741538094,36.5696,36.6287,36.5589,36.5642,115058.0074
2010-08-19 14:40:00,68.12,68.18,68.03,68.17,68054.06051907667,36.5642,36.5965,36.5159,36.5911,68054.0605
2010-08-19 14:50:00,68.16,68.2,68.09,68.09,62193.51752182753,36.5857,36.6072,36.5481,36.5481,62193.5175
2010-08-19 15:00:00,68.1,68.15,68.04,68.12,59442.65040066978,36.5535,36.5804,36.5213,36.5642,59442.6504
2010-08-19 15:10:00,68.12,68.43,68.11,68.41,189929.4342781964,36.5642,36.7306,36.5589,36.7199,189929.4343
2010-08-19 15:20:00,68.41,68.56,68.38,68.38,258940.3181437628,36.7199,36.8004,36.7038,36.7038,258940.3181
2010-08-19 15:30:00,68.38,68.49,68.3,68.34,119483.3153928956,36.7038,36.7629,36.6609,36.6823,119483.3154
2010-08-19 15:40:00,68.34,68.37,68.23,68.34,196029.183112068,36.6823,36.6984,36.6233,36.6823,196029.1831
2010-08-19 15:50:00,68.34,68.45,68.26,68.38,426145.1979428298,36.6823,36.7414,36.6394,36.7038,426145.1979
2010-08-20 09:30:00,67.72,68.09,67.41,67.45,974524.578399713,36.3495,36.5481,36.1831,36.2046,974524.5784
2010-08-20 09:40:00,67.45,67.52,67.03,67.11,161224.73388350676,36.2046,36.2422,35.9792,36.0221,161224.7339
2010-08-20 09:50:00,67.13,67.25,66.99,67.22,96399.95215883268,36.0329,36.0973,35.9577,36.0812,96399.9522
2010-08-20 10:00:00,67.23,67.33,67.21,67.28,144599.92823824903,36.0865,36.1402,36.0758,36.1134,144599.9282
2010-08-20 10:10:00,67.31,67.35,67.1,67.22,122951.8000239206,36.1295,36.1509,36.0168,36.0812,122951.8
2010-08-20 10:20:00,67.24,67.43,67.21,67.25,113742.37531395767,36.0919,36.1939,36.0758,36.0973,113742.3753
2010-08-20 10:30:00,67.26,67.37,67.21,67.26,53462.50448510944,36.1026,36.1617,36.0758,36.1026,53462.5045
2010-08-20 10:40:00,67.26,67.43,67.26,67.35,77502.691065662,36.1026,36.1939,36.1026,36.1509,77502.6911
2010-08-20 10:50:00,67.34,67.36,67.22,67.32,71881.35390503528,36.1456,36.1563,36.0812,36.1348,71881.3539
2010-08-20 11:00:00,67.3,67.33,67.1,67.23,113263.96364071284,36.1241,36.1402,36.0168,36.0865,113263.9636
2010-08-20 11:10:00,67.23,67.33,67.13,67.16,110393.49360124388,36.0865,36.1402,36.0329,36.049,110393.4936
2010-08-20 11:20:00,67.17,67.26,67.08,67.15,48797.99067097237,36.0543,36.1026,36.006,36.0436,48797.9907
2010-08-20 11:30:00,67.16,67.21,67.07,67.1,85874.89534744648,36.049,36.0758,36.0006,36.0168,85874.8953
2010-08-20 11:40:00,67.1,67.24,67.1,67.19,94366.70254754215,36.0168,36.0919,36.0168,36.0651,94366.7025
2010-08-20 11:50:00,67.17,67.19,67.01,67.05,105609.3768687956,36.0543,36.0651,35.9684,35.9899,105609.3769
2010-08-20 12:00:00,67.06,67.15,67.05,67.08,72120.55974165771,35.9953,36.0436,35.9899,36.006,72120.5597
2010-08-20 12:10:00,67.07,67.09,66.98,67.01,86592.51285731372,36.0006,36.0114,35.9523,35.9684,86592.5129
2010-08-20 12:20:00,67.05,67.16,67.03,67.12,70804.92764023443,35.9899,36.049,35.9792,36.0275,70804.9276
2010-08-20 12:30:00,67.13,67.17,67.11,67.16,54778.13658653272,36.0329,36.0543,36.0221,36.049,54778.1366
2010-08-20 12:40:00,67.14,67.14,67.04,67.1,31216.36167922497,36.0382,36.0382,35.9845,36.0168,31216.3617
2010-08-20 12:50:00,67.09,67.23,67.09,67.19,37076.90467647411,36.0114,36.0865,36.0114,36.0651,37076.9047
2010-08-20 13:00:00,67.19,67.26,67.17,67.26,45688.314794881,36.0651,36.1026,36.0543,36.1026,45688.3148
2010-08-20 13:10:00,67.26,67.27,67.16,67.16,46405.93230474824,36.1026,36.108,36.049,36.049,46405.9323
2010-08-20 13:20:00,67.16,67.24,67.14,67.2,43655.06518359048,36.049,36.0919,36.0382,36.0704,43655.0652
2010-08-20 13:30:00,67.18,67.21,67.12,67.16,68652.07511063271,36.0597,36.0758,36.0275,36.049,68652.0751
2010-08-20 13:40:00,67.16,67.17,67.1,67.13,44133.47685683531,36.049,36.0543,36.0168,36.0329,44133.4769
2010-08-20 13:50:00,67.12,67.25,67.12,67.16,79535.94067695252,36.0275,36.0973,36.0275,36.049,79535.9407
2010-08-20 14:00:00,67.16,67.21,67.13,67.18,79775.14651357493,36.049,36.0758,36.0329,36.0597,79775.1465
2010-08-20 14:10:00,67.19,67.27,67.18,67.21,78220.30857552924,36.0651,36.108,36.0597,36.0758,78220.3086
2010-08-20 14:20:00,67.21,67.27,67.17,67.19,71642.14806841288,36.0758,36.108,36.0543,36.0651,71642.1481
2010-08-20 14:30:00,67.18,67.41,67.16,67.31,130965.19555077144,36.0597,36.1831,36.049,36.1295,130965.1956
2010-08-20 14:40:00,67.32,67.46,67.27,67.39,91496.2325080732,36.1348,36.21,36.108,36.1724,91496.2325
2010-08-20 14:50:00,67.38,67.57,67.36,67.54,183710.08252601363,36.167,36.269,36.1563,36.2529,183710.0825
2010-08-20 15:00:00,67.53,67.55,67.46,67.46,152374.11792847747,36.2476,36.2583,36.21,36.21,152374.1179
2010-08-20 15:10:00,67.46,67.52,67.39,67.39,104413.34768568352,36.21,36.2422,36.1724,36.1724,104413.3477
2010-08-20 15:20:00,67.39,67.41,67.31,67.33,114220.78698720247,36.1724,36.1831,36.1295,36.1402,114220.787
2010-08-20 15:30:00,67.33,67.51,67.33,67.44,165171.63018777658,36.1402,36.2368,36.1402,36.1992,165171.6302
2010-08-20 15:40:00,67.44,67.54,67.41,67.46,225571.103934936,36.1992,36.2529,36.1831,36.21,225571.1039
2010-08-20 15:50:00,67.46,67.55,67.42,67.43,317665.35103456525,36.21,36.2583,36.1885,36.1939,317665.351
2010-08-23 09:30:00,67.73,68.31,67.64,68.31,157756.24925248176,36.3549,36.6662,36.3066,36.6662,157756.2493
2010-08-23 09:40:00,68.31,68.81,68.29,68.69,196986.0064585576,36.6662,36.9346,36.6555,36.8702,196986.0065
2010-08-23 09:50:00,68.7,68.74,68.35,68.43,86592.51285731372,36.8756,36.897,36.6877,36.7306,86592.5129
2010-08-23 10:00:00,68.38,68.43,68.27,68.31,89582.58581509389,36.7038,36.7306,36.6448,36.6662,89582.5858
2010-08-23 10:10:00,68.29,68.31,68.1,68.3,108240.64107164217,36.6555,36.6662,36.5535,36.6609,108240.6411
2010-08-23 10:20:00,68.3,68.33,68.0,68.13,78220.30857552924,36.6609,36.677,36.4998,36.5696,78220.3086
2010-08-23 10:30:00,68.13,68.3,68.11,68.25,86712.11577562493,36.5696,36.6609,36.5589,36.634,86712.1158
2010-08-23 10:40:00,68.25,68.27,67.84,67.9,92692.26169118528,36.634,36.6448,36.414,36.4462,92692.2617
2010-08-23 10:50:00,67.91,67.97,67.79,67.87,86472.90993900252,36.4515,36.4837,36.3871,36.4301,86472.9099
2010-08-23 11:00:00,67.87,67.92,67.76,67.85,135988.51811984213,36.4301,36.4569,36.371,36.4193,135988.5181
2010-08-23 11:10:00,67.86,68.01,67.85,67.94,55974.16576964478,36.4247,36.5052,36.4193,36.4676,55974.1658
2010-08-23 11:20:00,67.96,68.03,67.92,68.02,104054.53893074991,36.4784,36.5159,36.4569,36.5106,104054.5389
2010-08-23 11:30:00,68.01,68.15,67.96,68.11,72240.1626599689,36.5052,36.5804,36.4784,36.5589,72240.1627
2010-08-23 11:40:00,68.1,68.27,68.03,68.17,61356.29709364909,36.5535,36.6448,36.5159,36.5911,61356.2971
2010-08-23 11:50:00,68.17,68.18,67.9,67.97,66379.61966271978,36.5911,36.5965,36.4462,36.4837,66379.6197
2010-08-23 12:00:00,67.96,68.19,67.93,68.16,47960.77024279393,36.4784,36.6018,36.4623,36.5857,47960.7702
2010-08-23 12:10:00,68.16,68.27,68.11,68.15,44133.47685683531,36.5857,36.6448,36.5589,36.5804,44133.4769
2010-08-23 12:20:00,68.17,68.23,68.15,68.21,55974.16576964478,36.5911,36.6233,36.5804,36.6126,55974.1658
2010-08-23 12:30:00,68.22,68.28,68.18,68.18,52984.09281186461,36.6179,36.6501,36.5965,36.5965,52984.0928
2010-08-23 12:40:00,68.18,68.18,68.07,68.07,44851.09436670255,36.5965,36.5965,36.5374,36.5374,44851.0944
2010-08-23 12:50:00,68.08,68.19,68.08,68.19,50113.62277239565,36.5428,36.6018,36.5428,36.6018,50113.6228
2010-08-23 13:00:00,68.19,68.2,68.08,68.18,41502.21265398876,36.6018,36.6072,36.5428,36.5965,41502.2127
2010-08-23 13:10:00,68.18,68.23,68.1,68.23,54299.724913287886,36.5965,36.6233,36.5535,36.6233,54299.7249
2010-08-23 13:20:00,68.22,68.28,68.16,68.28,96280.34924052148,36.6179,36.6501,36.5857,36.6501,96280.3492
2010-08-23 13:30:00,68.28,68.28,68.17,68.18,30259.53833273532,36.6501,36.6501,36.5911,36.5965,30259.5383
2010-08-23 13:40:00,68.18,68.3,68.13,68.28,41741.41849061118,36.5965,36.6609,36.5696,36.6501,41741.4185
2010-08-23 13:50:00,68.28,68.33,68.22,68.28,102858.50974763784,36.6501,36.677,36.6179,36.6501,102858.5097
2010-08-23 14:00:00,68.27,68.44,68.22,68.38,75230.23561774907,36.6448,36.736,36.6179,36.7038,75230.2356
2010-08-23 14:10:00,68.39,68.5,68.38,68.42,58485.827054180125,36.7092,36.7682,36.7038,36.7253,58485.8271
2010-08-23 14:20:00,68.42,68.47,68.35,68.38,60997.48833871547,36.7253,36.7521,36.6877,36.7038,60997.4883
2010-08-23 14:30:00,68.38,68.49,68.38,68.42,36359.28716660687,36.7038,36.7629,36.7038,36.7253,36359.2872
2010-08-23 14:40:00,68.42,68.43,68.31,68.32,32531.99378064825,36.7253,36.7306,36.6662,36.6716,32531.9938
2010-08-23 14:50:00,68.32,68.33,68.24,68.28,39827.77179763187,36.6716,36.677,36.6287,36.6501,39827.7718
2010-08-23 15:00:00,68.26,68.36,68.23,68.29,59083.84164573616,36.6394,36.6931,36.6233,36.6555,59083.8416
2010-08-23 15:10:00,68.28,68.37,68.28,68.33,55615.35701471116,36.6501,36.6984,36.6501,36.677,55615.357
2010-08-23 15:20:00,68.33,68.34,68.1,68.1,82167.20487979907,36.677,36.6823,36.5535,36.5535,82167.2049
2010-08-23 15:30:00,68.09,68.12,67.84,67.9,282143.2842961368,36.5481,36.5642,36.414,36.4462,282143.2843
2010-08-23 15:40:00,67.91,67.96,67.78,67.85,302595.3833273532,36.4515,36.4784,36.3817,36.4193,302595.3833
2010-08-23 15:50:00,67.84,67.91,67.77,67.8,357732.3286688196,36.414,36.4515,36.3764,36.3925,357732.3287
2010-08-24 09:30:00,67.06,67.31,66.73,66.89,214567.635450305,35.9953,36.1295,35.8181,35.904,214567.6355
2010-08-24 09:40:00,66.89,66.95,66.59,66.84,127257.50508312404,35.904,35.9362,35.743,35.8772,127257.5051
2010-08-24 09:50:00,66.83,66.89,66.73,66.89,148307.61870589643,35.8718,35.904,35.8181,35.904,148307.6187
2010-08-24 10:00:00,66.85,66.85,66.46,66.55,299964.11912450666,35.8826,35.8826,35.6732,35.7215,299964.1191
2010-08-24 10:10:00,66.54,66.89,66.54,66.75,225929.91268986964,35.7162,35.904,35.7162,35.8289,225929.9127
2010-08-24 10:20:00,66.76,66.9,66.55,66.57,150221.26539887575,35.8343,35.9094,35.7215,35.7323,150221.2654
2010-08-24 10:30:00,66.58,66.6,66.44,66.6,103097.71558426028,35.7376,35.7484,35.6625,35.7484,103097.7156
2010-08-24 10:40:00,66.61,66.87,66.61,66.84,111230.71402942232,35.7537,35.8933,35.7537,35.8772,111230.714
2010-08-24 10:50:00,66.84,67.03,66.77,67.01,100586.05429972491,35.8772,35.9792,35.8396,35.9684,100586.0543
2010-08-24 11:00:00,67.01,67.25,67.01,67.02,127018.29924650164,35.9684,36.0973,35.9684,35.9738,127018.2992
2010-08-24 11:10:00,67.03,67.08,66.83,66.96,70087.31013036719,35.9792,36.006,35.8718,35.9416,70087.3101
2010-08-24 11:20:00,66.95,67.12,66.91,67.12,35641.66965673963,35.9362,36.0275,35.9148,36.0275,35641.6697
2010-08-24 11:30:00,67.12,67.35,67.06,67.26,80133.95526850855,36.0275,36.1509,35.9953,36.1026,80133.9553
2010-08-24 11:40:00,67.25,67.38,67.16,67.19,59681.8562372922,36.0973,36.167,36.049,36.0651,59681.8562
2010-08-24 11:50:00,67.21,67.28,67.14,67.2,52146.87238368617,36.0758,36.1134,36.0382,36.0704,52146.8724
2010-08-24 12:00:00,67.19,67.29,67.11,67.25,48319.57899772755,36.0651,36.1187,36.0221,36.0973,48319.579
2010-08-24 12:10:00,67.25,67.39,67.16,67.2,65422.79631623012,36.0973,36.1724,36.049,36.0704,65422.7963
2010-08-24 12:20:00,67.21,67.24,67.09,67.15,96041.14340389906,36.0758,36.0919,36.0114,36.0436,96041.1434
2010-08-24 12:30:00,67.16,67.21,67.07,67.14,54299.724913287886,36.049,36.0758,36.0006,36.0382,54299.7249
2010-08-24 12:40:00,67.14,67.18,67.11,67.11,34086.83171869394,36.0382,36.0597,36.0221,36.0221,34086.8317
2010-08-24 12:50:00,67.13,67.16,67.06,67.14,53821.31324004306,36.0329,36.049,35.9953,36.0382,53821.3132
2010-08-24 13:00:00,67.14,67.15,66.98,67.01,39229.75720607583,36.0382,36.0436,35.9523,35.9684,39229.7572
2010-08-24 13:10:00,67.01,67.17,66.98,67.13,65542.39923454133,35.9684,36.0543,35.9523,36.0329,65542.3992
2010-08-24 13:20:00,67.12,67.34,67.1,67.33,45568.71187656979,36.0275,36.1456,36.0168,36.1402,45568.7119
2010-08-24 13:30:00,67.34,67.36,67.25,67.36,104532.95060399474,36.1456,36.1563,36.0973,36.1563,104532.9506
2010-08-24 13:40:00,67.36,67.41,67.06,67.13,127735.91675636888,36.1563,36.1831,35.9953,36.0329,127735.9168
2010-08-24 13:50:00,67.13,67.19,67.09,67.16,132759.23932543956,36.0329,36.0651,36.0114,36.049,132759.2393
2010-08-24 14:00:00,67.16,67.21,67.11,67.13,69369.69262049995,36.049,36.0758,36.0221,36.0329,69369.6926
2010-08-24 14:10:00,67.13,67.27,67.03,67.25,83124.02822628872,36.0329,36.108,35.9792,36.0973,83124.0282
2010-08-24 14:20:00,67.24,67.38,67.2,67.26,139815.81150580075,36.0919,36.167,36.0704,36.1026,139815.8115
2010-08-24 14:30:00,67.26,67.37,67.18,67.37,81329.98445162062,36.1026,36.1617,36.0597,36.1617,81329.9845
2010-08-24 14:40:00,67.37,67.39,67.26,67.34,81090.77861499821,36.1617,36.1724,36.1026,36.1456,81090.7786
2010-08-24 14:50:00,67.34,67.36,67.23,67.35,82884.82238966631,36.1456,36.1563,36.0865,36.1509,82884.8224
2010-08-24 15:00:00,67.36,67.52,67.29,67.51,198062.43272335845,36.1563,36.2422,36.1187,36.2368,198062.4327
2010-08-24 15:10:00,67.49,67.56,67.45,67.51,137304.15022126542,36.2261,36.2637,36.2046,36.2368,137304.1502
2010-08-24 15:20:00,67.5,67.72,67.43,67.7,291352.7090060998,36.2315,36.3495,36.1939,36.3388,291352.709
2010-08-24 15:30:00,67.7,67.72,67.41,67.46,278315.9909101782,36.3388,36.3495,36.1831,36.21,278315.9909
2010-08-24 15:40:00,67.47,67.48,67.34,67.42,252960.1722282024,36.2154,36.2207,36.1456,36.1885,252960.1722
2010-08-24 15:50:00,67.42,67.43,67.22,67.28,444683.6502810669,36.1885,36.1939,36.0812,36.1134,444683.6503
2010-08-25 09:30:00,66.9,67.2,66.72,67.05,152732.9266834111,35.9094,36.0704,35.8128,35.9899,152732.9267
2010-08-25 09:40:00,67.06,67.13,66.63,66.65,94605.90838416458,35.9953,36.0329,35.7645,35.7752,94605.9084
2010-08-25 09:50:00,66.65,66.74,66.52,66.61,114579.59574213612,35.7752,35.8235,35.7054,35.7537,114579.5957
2010-08-25 10:00:00,66.6,67.09,66.44,67.05,253797.39265638083,35.7484,36.0114,35.6625,35.9899,253797.3927
2010-08-25 10:10:00,67.03,67.16,66.84,66.85,109915.08192799904,35.9792,36.049,35.8772,35.8826,109915.0819
2010-08-25 10:20:00,66.85,66.92,66.77,66.85,80014.35235019735,35.8826,35.9201,35.8396,35.8826,80014.3524
2010-08-25 10:30:00,66.82,66.9,66.6,66.65,128573.1371845473,35.8665,35.9094,35.7484,35.7752,128573.1372
2010-08-25 10:40:00,66.65,67.0,66.65,67.0,120200.93290276284,35.7752,35.9631,35.7752,35.9631,120200.9329
2010-08-25 10:50:00,67.0,67.22,66.97,67.16,153450.54419327833,35.9631,36.0812,35.947,36.049,153450.5442
2010-08-25 11:00:00,67.16,67.4,67.14,67.35,192919.50723597652,36.049,36.1778,36.0382,36.1509,192919.5072
2010-08-25 11:10:00,67.36,67.52,67.26,67.48,144719.53115656023,36.1563,36.2422,36.1026,36.2207,144719.5312
2010-08-25 11:20:00,67.46,67.62,67.46,67.62,128094.72551130247,36.21,36.2959,36.21,36.2959,128094.7255
2010-08-25 11:30:00,67.59,67.61,67.36,67.39,70565.72180361202,36.2798,36.2905,36.1563,36.1724,70565.7218
2010-08-25 11:40:00,67.39,67.44,67.36,67.39,47482.3585695491,36.1724,36.1992,36.1563,36.1724,47482.3586
2010-08-25 11:50:00,67.38,67.51,67.36,67.45,32173.18502571463,36.167,36.2368,36.1563,36.2046,32173.185
2010-08-25 12:00:00,67.45,67.48,67.29,67.31,30737.950005980147,36.2046,36.2207,36.1187,36.1295,30737.95
2010-08-25 12:10:00,67.31,67.42,67.28,67.34,64944.38464298529,36.1295,36.1885,36.1134,36.1456,64944.3846
2010-08-25 12:20:00,67.33,67.39,67.31,67.39,34684.84631024997,36.1402,36.1724,36.1295,36.1724,34684.8463
2010-08-25 12:30:00,67.39,67.44,67.26,67.27,114340.3899055137,36.1724,36.1992,36.1026,36.108,114340.3899
2010-08-25 12:40:00,67.25,67.25,67.17,67.22,49754.81401746203,36.0973,36.0973,36.0543,36.0812,49754.814
2010-08-25 12:50:00,67.22,67.26,67.17,67.23,30977.15584260256,36.0812,36.1026,36.0543,36.0865,30977.1558
2010-08-25 13:00:00,67.23,67.31,67.17,67.26,38033.72802296376,36.0865,36.1295,36.0543,36.1026,38033.728
2010-08-25 13:10:00,67.26,67.32,67.22,67.32,37316.11051309652,36.1026,36.1348,36.0812,36.1348,37316.1105
2010-08-25 13:20:00,67.31,67.31,67.19,67.21,48319.57899772755,36.1295,36.1295,36.0651,36.0758,48319.579
2010-08-25 13:30:00,67.19,67.3,67.16,67.27,49515.60818083961,36.0651,36.1241,36.049,36.108,49515.6082
2010-08-25 13:40:00,67.26,67.37,67.21,67.34,35641.66965673963,36.1026,36.1617,36.0758,36.1456,35641.6697
2010-08-25 13:50:00,67.33,67.39,67.28,67.33,30737.950005980147,36.1402,36.1724,36.1134,36.1402,30737.95
2010-08-25 14:00:00,67.33,67.49,67.3,67.49,48199.97607941634,36.1402,36.2261,36.1241,36.2261,48199.9761
2010-08-25 14:10:00,67.48,67.5,67.35,67.44,87668.93912211458,36.2207,36.2315,36.1509,36.1992,87668.9391
2010-08-25 14:20:00,67.42,67.44,67.29,67.39,48319.57899772755,36.1885,36.1992,36.1187,36.1724,48319.579
2010-08-25 14:30:00,67.38,67.65,67.32,67.54,98193.9959335008,36.167,36.312,36.1348,36.2529,98193.9959
2010-08-25 14:40:00,67.55,67.69,67.55,67.59,72240.1626599689,36.2583,36.3334,36.2583,36.2798,72240.1627
2010-08-25 14:50:00,67.6,67.62,67.48,67.6,91137.42375313958,36.2851,36.2959,36.2207,36.2851,91137.4238
2010-08-25 15:00:00,67.6,67.65,67.49,67.52,110871.9052744887,36.2851,36.312,36.2261,36.2422,110871.9053
2010-08-25 15:10:00,67.5,67.57,67.41,67.42,100705.65721803613,36.2315,36.269,36.1831,36.1885,100705.6572
2010-08-25 15:20:00,67.42,67.42,67.32,67.36,103097.71558426028,36.1885,36.1885,36.1348,36.1563,103097.7156
2010-08-25 15:30:00,67.36,67.68,67.36,67.62,116254.036598493,36.1563,36.3281,36.1563,36.2959,116254.0366
2010-08-25 15:40:00,67.62,67.81,67.62,67.77,262049.9940198541,36.2959,36.3979,36.2959,36.3764,262049.994
2010-08-25 15:50:00,67.76,67.8,67.52,67.54,326037.5553163497,36.371,36.3925,36.2422,36.2529,326037.5553
2010-08-26 09:30:00,67.94,68.0,67.45,67.46,144599.92823824903,36.4676,36.4998,36.2046,36.21,144599.9282
2010-08-26 09:40:00,67.46,67.63,67.21,67.3,131324.00430570508,36.21,36.3012,36.0758,36.1241,131324.0043
2010-08-26 09:50:00,67.26,67.36,67.03,67.36,97237.17258701113,36.1026,36.1563,35.9792,36.1563,97237.1726
2010-08-26 10:00:00,67.34,67.6,67.34,67.55,116254.036598493,36.1456,36.2851,36.1456,36.2583,116254.0366
2010-08-26 10:10:00,67.55,67.62,67.48,67.56,71881.35390503528,36.2583,36.2959,36.2207,36.2637,71881.3539
2010-08-26 10:20:00,67.56,67.6,67.22,67.29,96878.3638320775,36.2637,36.2851,36.0812,36.1187,96878.3638
2010-08-26 10:30:00,67.29,67.58,67.25,67.57,77622.29398397321,36.1187,36.2744,36.0973,36.269,77622.294
2010-08-26 10:40:00,67.58,67.72,67.34,67.39,145556.75158473867,36.2744,36.3495,36.1456,36.1724,145556.7516
2010-08-26 10:50:00,67.38,67.44,67.18,67.23,51190.04903719651,36.167,36.1992,36.0597,36.0865,51190.049
2010-08-26 11:00:00,67.24,67.31,66.82,66.93,161224.73388350676,36.0919,36.1295,35.8665,35.9255,161224.7339
2010-08-26 11:10:00,66.91,67.05,66.84,67.04,65183.59047960771,35.9148,35.9899,35.8772,35.9845,65183.5905
2010-08-26 11:20:00,67.05,67.08,66.93,66.95,76785.07355579476,35.9899,36.006,35.9255,35.9362,76785.0736
2010-08-26 11:30:00,66.95,67.02,66.9,66.9,115895.2278435594,35.9362,35.9738,35.9094,35.9094,115895.2278
2010-08-26 11:40:00,66.9,66.92,66.82,66.85,141251.04652553523,35.9094,35.9201,35.8665,35.8826,141251.0465
2010-08-26 11:50:00,66.86,67.03,66.71,67.03,121516.56500418612,35.8879,35.9792,35.8074,35.9792,121516.565
2010-08-26 12:00:00,67.03,67.06,66.81,66.83,103456.52433919389,35.9792,35.9953,35.8611,35.8718,103456.5243
2010-08-26 12:10:00,66.84,66.85,66.74,66.79,57289.797871068055,35.8772,35.8826,35.8235,35.8504,57289.7979
2010-08-26 12:20:00,66.8,66.91,66.8,66.89,39468.96304269825,35.8557,35.9148,35.8557,35.904,39468.963
2010-08-26 12:30:00,66.88,67.01,66.88,66.93,38751.345532831,35.8987,35.9684,35.8987,35.9255,38751.3455
2010-08-26 12:40:00,66.93,67.01,66.89,66.92,78220.30857552924,35.9255,35.9684,35.904,35.9201,78220.3086
2010-08-26 12:50:00,66.93,66.98,66.8,66.94,81329.98445162062,35.9255,35.9523,35.8557,35.9309,81329.9845
2010-08-26 13:00:00,66.95,67.01,66.88,66.9,60519.07666547064,35.9362,35.9684,35.8987,35.9094,60519.0767
2010-08-26 13:10:00,66.9,66.91,66.82,66.9,30020.332496112907,35.9094,35.9148,35.8665,35.9094,30020.3325
2010-08-26 13:20:00,66.9,66.96,66.9,66.95,47841.16732448272,35.9094,35.9416,35.9094,35.9362,47841.1673
2010-08-26 13:30:00,66.95,67.04,66.92,66.95,57050.592034445646,35.9362,35.9845,35.9201,35.9362,57050.592
2010-08-26 13:40:00,66.95,67.04,66.93,66.93,37316.11051309652,35.9362,35.9845,35.9255,35.9255,37316.1105
2010-08-26 13:50:00,66.95,66.98,66.85,66.88,46764.74105968186,35.9362,35.9523,35.8826,35.8987,46764.7411
2010-08-26 14:00:00,66.86,66.95,66.76,66.78,53223.29864848703,35.8879,35.9362,35.8343,35.845,53223.2986
2010-08-26 14:10:00,66.79,66.79,66.66,66.75,111948.33153928956,35.8504,35.8504,35.7806,35.8289,111948.3315
2010-08-26 14:20:00,66.75,66.79,66.67,66.73,40545.38930749911,35.8289,35.8504,35.7859,35.8181,40545.3893
2010-08-26 14:30:00,66.73,66.76,66.65,66.72,99868.43678985767,35.8181,35.8343,35.7752,35.8128,99868.4368
2010-08-26 14:40:00,66.71,66.75,66.6,66.65,99988.03970816889,35.8074,35.8289,35.7484,35.7752,99988.0397
2010-08-26 14:50:00,66.65,66.7,66.47,66.55,118048.08037316112,35.7752,35.802,35.6786,35.7215,118048.0804
2010-08-26 15:00:00,66.55,66.62,66.5,66.55,113383.56655902404,35.7215,35.7591,35.6947,35.7215,113383.5666
2010-08-26 15:10:00,66.56,66.7,66.52,66.67,108838.6556631982,35.7269,35.802,35.7054,35.7859,108838.6557
2010-08-26 15:20:00,66.69,66.81,66.63,66.69,131443.60722401628,35.7967,35.8611,35.7645,35.7967,131443.6072
2010-08-26 15:30:00,66.7,66.8,66.63,66.77,101542.87764621458,35.802,35.8557,35.7645,35.8396,101542.8776
2010-08-26 15:40:00,66.77,66.94,66.75,66.85,208348.28369812225,35.8396,35.9309,35.8289,35.8826,208348.2837
2010-08-26 15:50:00,66.84,66.85,66.63,66.7,347087.6689391221,35.8772,35.8826,35.7645,35.802,347087.6689
2010-08-27 09:30:00,66.99,67.41,66.9,66.94,141729.45819878005,35.9577,36.1831,35.9094,35.9309,141729.4582
2010-08-27 09:40:00,66.94,67.0,66.76,66.81,41023.80098074393,35.9309,35.9631,35.8343,35.8611,41023.801
2010-08-27 09:50:00,66.85,67.04,66.59,66.61,180121.99497667744,35.8826,35.9845,35.743,35.7537,180121.995
2010-08-27 10:00:00,66.65,66.77,66.22,66.6,212893.1945939481,35.7752,35.8396,35.5444,35.7484,212893.1946
2010-08-27 10:10:00,66.59,66.99,66.46,66.92,185982.53797392652,35.743,35.9577,35.6732,35.9201,185982.538
2010-08-27 10:20:00,66.9,67.08,66.74,67.0,84320.05740940079,35.9094,36.006,35.8235,35.9631,84320.0574
2010-08-27 10:30:00,67.01,67.19,66.93,67.06,98074.39301518958,35.9684,36.0651,35.9255,35.9953,98074.393
2010-08-27 10:40:00,67.05,67.17,66.82,66.82,91735.43834469562,35.9899,36.0543,35.8665,35.8665,91735.4383
2010-08-27 10:50:00,66.84,66.96,66.78,66.88,53342.90156679823,35.8772,35.9416,35.845,35.8987,53342.9016
2010-08-27 11:00:00,66.88,67.35,66.88,67.26,96399.95215883268,35.8987,36.1509,35.8987,36.1026,96399.9522
2010-08-27 11:10:00,67.27,67.64,67.26,67.46,100107.6426264801,36.108,36.3066,36.1026,36.21,100107.6426
2010-08-27 11:20:00,67.46,67.54,67.4,67.5,45927.52063150341,36.21,36.2529,36.1778,36.2315,45927.5206
2010-08-27 11:30:00,67.53,67.59,67.36,67.36,49874.41693577324,36.2476,36.2798,36.1563,36.1563,49874.4169
2010-08-27 11:40:00,67.37,67.43,67.3,67.43,34804.44922856118,36.1617,36.1939,36.1241,36.1939,34804.4492
2010-08-27 11:50:00,67.42,67.46,67.28,67.32,45927.52063150341,36.1885,36.21,36.1134,36.1348,45927.5206
2010-08-27 12:00:00,67.34,67.37,67.24,67.35,31216.36167922497,36.1456,36.1617,36.0919,36.1509,31216.3617
2010-08-27 12:10:00,67.34,67.42,67.33,67.42,44133.47685683531,36.1456,36.1885,36.1402,36.1885,44133.4769
2010-08-27 12:20:00,67.43,67.54,67.38,67.46,81927.99904317666,36.1939,36.2529,36.167,36.21,81927.999
2010-08-27 12:30:00,67.46,67.57,67.36,67.38,62671.92919507237,36.21,36.269,36.1563,36.167,62671.9292
2010-08-27 12:40:00,67.38,67.38,67.23,67.24,37674.91926803014,36.167,36.167,36.0865,36.0919,37674.9193
2010-08-27 12:50:00,67.25,67.27,67.13,67.17,55615.35701471116,36.0973,36.108,36.0329,36.0543,55615.357
2010-08-27 13:00:00,67.17,67.27,67.15,67.18,38392.53677789738,36.0543,36.108,36.0436,36.0597,38392.5368
2010-08-27 13:10:00,67.2,67.21,67.11,67.16,48558.78483434996,36.0704,36.0758,36.0221,36.049,48558.7848
2010-08-27 13:20:00,67.16,67.38,67.16,67.38,47482.3585695491,36.049,36.167,36.049,36.167,47482.3586
2010-08-27 13:30:00,67.39,67.57,67.32,67.38,92931.46752780768,36.1724,36.269,36.1348,36.167,92931.4675
2010-08-27 13:40:00,67.39,67.43,67.3,67.31,42937.44767372324,36.1724,36.1939,36.1241,36.1295,42937.4477
2010-08-27 13:50:00,67.3,67.46,67.29,67.46,59681.8562372922,36.1241,36.21,36.1187,36.21,59681.8562
2010-08-27 14:00:00,67.47,67.47,67.25,67.34,66618.82549934219,36.2154,36.2154,36.0973,36.1456,66618.8255
2010-08-27 14:10:00,67.35,67.51,67.34,67.47,97954.79009687837,36.1509,36.2368,36.1456,36.2154,97954.7901
2010-08-27 14:20:00,67.47,67.59,67.46,67.57,66379.61966271978,36.2154,36.2798,36.21,36.269,66379.6197
2010-08-27 14:30:00,67.58,67.62,67.52,67.6,109436.67025475422,36.2744,36.2959,36.2422,36.2851,109436.6703
2010-08-27 14:40:00,67.62,67.64,67.55,67.55,78698.72024877407,36.2959,36.3066,36.2583,36.2583,78698.7202
2010-08-27 14:50:00,67.56,67.61,67.51,67.6,67216.84009089821,36.2637,36.2905,36.2368,36.2851,67216.8401
2010-08-27 15:00:00,67.6,67.61,67.52,67.59,89462.98289678269,36.2851,36.2905,36.2422,36.2798,89462.9829
2010-08-27 15:10:00,67.6,67.62,67.46,67.51,148546.82454251885,36.2851,36.2959,36.21,36.2368,148546.8245
2010-08-27 15:20:00,67.5,67.67,67.5,67.64,115058.00741538094,36.2315,36.3227,36.2315,36.3066,115058.0074
2010-08-27 15:30:00,67.63,67.68,67.59,67.61,180839.61248654468,36.3012,36.3281,36.2798,36.2905,180839.6125
2010-08-27 15:40:00,67.61,67.77,67.57,67.75,260136.3473268748,36.2905,36.3764,36.269,36.3656,260136.3473
2010-08-27 15:50:00,67.74,67.8,67.67,67.72,355220.6673842842,36.3603,36.3925,36.3227,36.3495,355220.6674
2010-08-30 09:30:00,67.36,67.37,67.02,67.22,121157.75624925247,36.1563,36.1617,35.9738,36.0812,121157.7562
2010-08-30 09:40:00,67.19,67.37,67.13,67.3,77024.27939241719,36.0651,36.1617,36.0329,36.1241,77024.2794
2010-08-30 09:50:00,67.29,67.45,67.22,67.43,88745.36538691545,36.1187,36.2046,36.0812,36.1939,88745.3654
2010-08-30 10:00:00,67.41,67.46,67.31,67.35,92453.05585456286,36.1831,36.21,36.1295,36.1509,92453.0559
2010-08-30 10:10:00,67.34,67.34,66.95,67.03,115656.02200693698,36.1456,36.1456,35.9362,35.9792,115656.022
2010-08-30 10:20:00,67.03,67.1,66.92,66.99,82286.80779811028,35.9792,36.0168,35.9201,35.9577,82286.8078
2010-08-30 10:30:00,67.0,67.05,66.85,67.05,65063.9875612965,35.9631,35.9899,35.8826,35.9899,65063.9876
2010-08-30 10:40:00,67.05,67.21,66.95,67.21,49635.21109915082,35.9899,36.0758,35.9362,36.0758,49635.2111
2010-08-30 10:50:00,67.21,67.29,67.19,67.22,38751.345532831,36.0758,36.1187,36.0651,36.0812,38751.3455
2010-08-30 11:00:00,67.23,67.26,67.08,67.11,33847.62588207152,36.0865,36.1026,36.006,36.0221,33847.6259
2010-08-30 11:10:00,67.14,67.22,67.06,67.22,57887.81246262409,36.0382,36.0812,35.9953,36.0812,57887.8125
2010-08-30 11:20:00,67.22,67.26,67.14,67.24,53701.71032173185,36.0812,36.1026,36.0382,36.0919,53701.7103
2010-08-30 11:30:00,67.23,67.29,67.21,67.22,52744.8869752422,36.0865,36.1187,36.0758,36.0812,52744.887
2010-08-30 11:40:00,67.19,67.2,67.01,67.08,52266.47530199737,36.0651,36.0704,35.9684,36.006,52266.4753
2010-08-30 11:50:00,67.08,67.09,66.94,67.05,68173.66343738788,36.006,36.0114,35.9309,35.9899,68173.6634
2010-08-30 12:00:00,67.04,67.06,66.97,67.03,29781.12665949049,35.9845,35.9953,35.947,35.9792,29781.1267
2010-08-30 12:10:00,67.03,67.15,67.03,67.15,21528.525296017226,35.9792,36.0436,35.9792,36.0436,21528.5253
2010-08-30 12:20:00,67.15,67.16,67.07,67.11,22006.93696926205,36.0436,36.049,36.0006,36.0221,22006.937
2010-08-30 12:30:00,67.11,67.21,67.08,67.21,20093.290276282743,36.0221,36.0758,36.006,36.0758,20093.2903
2010-08-30 12:40:00,67.21,67.27,67.17,67.25,46286.32938643703,36.0758,36.108,36.0543,36.0973,46286.3294
2010-08-30 12:50:00,67.24,67.25,67.11,67.14,38631.7426145198,36.0919,36.0973,36.0221,36.0382,38631.7426
2010-08-30 13:00:00,67.13,67.14,67.08,67.09,33249.61129051549,36.0329,36.0382,36.006,36.0114,33249.6113
2010-08-30 13:10:00,67.1,67.12,67.01,67.08,43415.85934696807,36.0168,36.0275,35.9684,36.006,43415.8593
2010-08-30 13:20:00,67.06,67.06,66.88,66.89,46405.93230474824,35.9953,35.9953,35.8987,35.904,46405.9323
2010-08-30 13:30:00,66.89,66.92,66.87,66.87,42817.84475541204,35.904,35.9201,35.8933,35.8933,42817.8448
2010-08-30 13:40:00,66.87,66.95,66.86,66.91,58605.42997249133,35.8933,35.9362,35.8879,35.9148,58605.43
2010-08-30 13:50:00,66.91,66.91,66.84,66.86,49156.79942590599,35.9148,35.9148,35.8772,35.8879,49156.7994
2010-08-30 14:00:00,66.84,66.91,66.73,66.77,48319.57899772755,35.8772,35.9148,35.8181,35.8396,48319.579
2010-08-30 14:10:00,66.77,66.86,66.75,66.86,38033.72802296376,35.8396,35.8879,35.8289,35.8879,38033.728
2010-08-30 14:20:00,66.88,66.9,66.81,66.86,53701.71032173185,35.8987,35.9094,35.8611,35.8879,53701.7103
2010-08-30 14:30:00,66.87,66.95,66.82,66.86,73436.19184308097,35.8933,35.9362,35.8665,35.8879,73436.1918
2010-08-30 14:40:00,66.84,66.92,66.79,66.81,40306.18347087669,35.8772,35.9201,35.8504,35.8611,40306.1835
2010-08-30 14:50:00,66.81,66.9,66.8,66.86,30977.15584260256,35.8611,35.9094,35.8557,35.8879,30977.1558
2010-08-30 15:00:00,66.85,66.89,66.8,66.82,39947.37471594307,35.8826,35.904,35.8557,35.8665,39947.3747
2010-08-30 15:10:00,66.82,66.89,66.72,66.76,80612.36694175338,35.8665,35.904,35.8128,35.8343,80612.3669
2010-08-30 15:20:00,66.77,66.85,66.73,66.8,55495.75409639996,35.8396,35.8826,35.8181,35.8557,55495.7541
2010-08-30 15:30:00,66.8,66.9,66.75,66.86,80971.175696687,35.8557,35.9094,35.8289,35.8879,80971.1757
2010-08-30 15:40:00,66.87,66.88,66.65,66.66,146752.78076785075,35.8933,35.8987,35.7752,35.7806,146752.7808
2010-08-30 15:50:00,66.66,66.72,66.54,66.55,393493.6012438704,35.7806,35.8128,35.7162,35.7215,393493.6012
2010-08-31 09:30:00,66.52,66.57,66.18,66.19,199258.46190647053,35.7054,35.7323,35.5229,35.5283,199258.4619
2010-08-31 09:40:00,66.19,66.75,66.02,66.75,169357.73232866882,35.5283,35.8289,35.437,35.8289,169357.7323
2010-08-31 09:50:00,66.73,66.89,66.6,66.67,203803.3728022964,35.8181,35.904,35.7484,35.7859,203803.3728
2010-08-31 10:00:00,66.71,67.06,66.65,66.83,218634.134672886,35.8074,35.9953,35.7752,35.8718,218634.1347
2010-08-31 10:10:00,66.84,66.93,66.7,66.7,109556.27317306543,35.8772,35.9255,35.802,35.802,109556.2732
2010-08-31 10:20:00,66.72,66.77,66.6,66.68,67934.45760076547,35.8128,35.8396,35.7484,35.7913,67934.4576
2010-08-31 10:30:00,66.7,66.8,66.43,66.48,123191.005860543,35.802,35.8557,35.6571,35.684,123191.0059
2010-08-31 10:40:00,66.47,66.53,66.31,66.35,87310.13036718096,35.6786,35.7108,35.5927,35.6142,87310.1304
2010-08-31 10:50:00,66.37,66.7,66.37,66.67,96878.3638320775,35.6249,35.802,35.6249,35.7859,96878.3638
2010-08-31 11:00:00,66.66,66.77,66.51,66.55,91257.0266714508,35.7806,35.8396,35.7001,35.7215,91257.0267
2010-08-31 11:10:00,66.54,66.6,66.39,66.4,95682.33464896544,35.7162,35.7484,35.6356,35.641,95682.3346
2010-08-31 11:20:00,66.4,66.6,66.35,66.35,215883.26755172823,35.641,35.7484,35.6142,35.6142,215883.2676
2010-08-31 11:30:00,66.34,66.54,66.29,66.44,75708.6472909939,35.6088,35.7162,35.582,35.6625,75708.6473
2010-08-31 11:40:00,66.44,66.48,66.32,66.33,101901.6864011482,35.6625,35.684,35.5981,35.6034,101901.6864
2010-08-31 11:50:00,66.32,66.39,66.27,66.29,132400.43057050594,35.5981,35.6356,35.5712,35.582,132400.4306
2010-08-31 12:00:00,66.3,66.32,66.2,66.22,75708.6472909939,35.5873,35.5981,35.5337,35.5444,75708.6473
2010-08-31 12:10:00,66.2,66.21,66.1,66.16,80373.16110513097,35.5337,35.539,35.48,35.5122,80373.1611
2010-08-31 12:20:00,66.17,66.19,66.11,66.14,59921.0620739146,35.5176,35.5283,35.4854,35.5015,59921.0621
2010-08-31 12:30:00,66.14,66.22,66.12,66.12,56213.3716062672,35.5015,35.5444,35.4907,35.4907,56213.3716
2010-08-31 12:40:00,66.11,66.14,66.01,66.11,67456.04592752064,35.4854,35.5015,35.4317,35.4854,67456.0459
2010-08-31 12:50:00,66.11,66.14,65.95,65.95,58605.42997249133,35.4854,35.5015,35.3995,35.3995,58605.43
2010-08-31 13:00:00,65.95,66.05,65.93,66.02,69728.50137543357,35.3995,35.4532,35.3887,35.437,69728.5014
2010-08-31 13:10:00,66.01,66.06,65.99,66.02,34206.43463700514,35.4317,35.4585,35.4209,35.437,34206.4346
2010-08-31 13:20:00,66.02,66.08,65.97,66.02,53821.31324004306,35.437,35.4693,35.4102,35.437,53821.3132
2010-08-31 13:30:00,66.02,66.05,65.95,66.01,72479.36849659133,35.437,35.4532,35.3995,35.4317,72479.3685
2010-08-31 13:40:00,66.02,66.04,65.93,65.93,53821.31324004306,35.437,35.4478,35.3887,35.3887,53821.3132
2010-08-31 13:50:00,65.93,65.99,65.91,65.98,44731.49144839135,35.3887,35.4209,35.378,35.4156,44731.4914
2010-08-31 14:00:00,65.98,66.15,65.83,66.07,109317.067336443,35.4156,35.5068,35.3351,35.4639,109317.0673
2010-08-31 14:10:00,66.07,66.15,65.81,65.81,78698.72024877407,35.4639,35.5068,35.3243,35.3243,78698.7202
2010-08-31 14:20:00,65.81,65.88,65.74,65.83,64346.37005142926,35.3243,35.3619,35.2868,35.3351,64346.3701
2010-08-31 14:30:00,65.83,65.88,65.66,65.7,69369.69262049995,35.3351,35.3619,35.2438,35.2653,69369.6926
2010-08-31 14:40:00,65.69,65.73,65.58,65.58,100107.6426264801,35.2599,35.2814,35.2009,35.2009,100107.6426
2010-08-31 14:50:00,65.58,65.71,65.55,65.63,90180.60040664992,35.2009,35.2707,35.1848,35.2277,90180.6004
2010-08-31 15:00:00,65.63,65.74,65.62,65.73,101782.08348283698,35.2277,35.2868,35.2223,35.2814,101782.0835
2010-08-31 15:10:00,65.71,65.72,65.56,65.66,133835.66559024042,35.2707,35.276,35.1901,35.2438,133835.6656
2010-08-31 15:20:00,65.66,65.72,65.61,65.71,136825.73854802057,35.2438,35.276,35.217,35.2707,136825.7385
2010-08-31 15:30:00,65.7,65.78,65.59,65.63,263365.6261212774,35.2653,35.3082,35.2062,35.2277,263365.6261
2010-08-31 15:40:00,65.62,65.84,65.61,65.76,459992.82382490137,35.2223,35.3404,35.217,35.2975,459992.8238
2010-08-31 15:50:00,65.77,65.8,65.57,65.6,593589.2835785194,35.3029,35.319,35.1955,35.2116,593589.2836
2010-09-01 09:30:00,66.48,66.68,66.29,66.52,166128.45353426624,35.684,35.7913,35.582,35.7054,166128.4535
2010-09-01 09:40:00,66.5,66.55,66.46,66.5,192321.49264442053,35.6947,35.7215,35.6732,35.6947,192321.4926
2010-09-01 09:50:00,66.5,66.74,66.5,66.7,176175.09867240762,35.6947,35.8235,35.6947,35.802,176175.0987
2010-09-01 10:00:00,66.69,67.49,66.67,67.16,305465.8533668222,35.7967,36.2261,35.7859,36.049,305465.8534
2010-09-01 10:10:00,67.15,67.37,67.03,67.36,223657.4572419568,36.0436,36.1617,35.9792,36.1563,223657.4572
2010-09-01 10:20:00,67.36,67.4,67.27,67.36,202966.152374118,36.1563,36.1778,36.108,36.1563,202966.1524
2010-09-01 10:30:00,67.36,67.36,67.23,67.3,134792.48893673005,36.1563,36.1563,36.0865,36.1241,134792.4889
2010-09-01 10:40:00,67.3,67.38,67.25,67.31,194833.15392895587,36.1241,36.167,36.0973,36.1295,194833.1539
2010-09-01 10:50:00,67.31,67.47,67.3,67.41,120440.13873938523,36.1295,36.2154,36.1241,36.1831,120440.1387
2010-09-01 11:00:00,67.41,67.52,67.4,67.42,56213.3716062672,36.1831,36.2422,36.1778,36.1885,56213.3716
2010-09-01 11:10:00,67.42,67.55,67.41,67.52,71402.94223179045,36.1885,36.2583,36.1831,36.2422,71402.9422
2010-09-01 11:20:00,67.53,67.54,67.46,67.5,62193.51752182753,36.2476,36.2529,36.21,36.2315,62193.5175
2010-09-01 11:30:00,67.51,67.56,67.5,67.54,87788.54204042579,36.2368,36.2637,36.2315,36.2529,87788.542
2010-09-01 11:40:00,67.55,67.65,67.54,67.56,50352.82860901806,36.2583,36.312,36.2529,36.2637,50352.8286
2010-09-01 11:50:00,67.57,67.68,67.53,67.57,62313.12044013874,36.269,36.3281,36.2476,36.269,62313.1204
2010-09-01 12:00:00,67.57,67.65,67.52,67.57,44372.682693457726,36.269,36.312,36.2422,36.269,44372.6827
2010-09-01 12:10:00,67.56,67.61,67.49,67.53,67575.64884583185,36.2637,36.2905,36.2261,36.2476,67575.6488
2010-09-01 12:20:00,67.52,67.56,67.43,67.46,94366.70254754215,36.2422,36.2637,36.1939,36.21,94366.7025
2010-09-01 12:30:00,67.47,67.49,67.36,67.37,43535.46226527928,36.2154,36.2261,36.1563,36.1617,43535.4623
2010-09-01 12:40:00,67.36,67.4,67.28,67.29,53342.90156679823,36.1563,36.1778,36.1134,36.1187,53342.9016
2010-09-01 12:50:00,67.28,67.33,67.26,67.33,59323.047482358576,36.1134,36.1402,36.1026,36.1402,59323.0475
2010-09-01 13:00:00,67.34,67.51,67.29,67.51,45688.314794881,36.1456,36.2368,36.1187,36.2368,45688.3148
2010-09-01 13:10:00,67.51,67.56,67.48,67.52,61595.50293027151,36.2368,36.2637,36.2207,36.2422,61595.5029
2010-09-01 13:20:00,67.52,67.54,67.46,67.49,48558.78483434996,36.2422,36.2529,36.21,36.2261,48558.7848
2010-09-01 13:30:00,67.49,67.56,67.48,67.54,48917.593589283584,36.2261,36.2637,36.2207,36.2529,48917.5936
2010-09-01 13:40:00,67.54,67.59,67.5,67.58,58127.018299246505,36.2529,36.2798,36.2315,36.2744,58127.0183
2010-09-01 13:50:00,67.57,67.6,67.47,67.51,42937.44767372324,36.269,36.2851,36.2154,36.2368,42937.4477
2010-09-01 14:00:00,67.52,67.6,67.47,67.55,118167.68329147232,36.2422,36.2851,36.2154,36.2583,118167.6833
2010-09-01 14:10:00,67.55,67.56,67.41,67.41,82286.80779811028,36.2583,36.2637,36.1831,36.1831,82286.8078
2010-09-01 14:20:00,67.41,67.54,67.39,67.5,73675.39767970338,36.1831,36.2529,36.1724,36.2315,73675.3977
2010-09-01 14:30:00,67.5,67.52,67.35,67.38,68652.07511063271,36.2315,36.2422,36.1509,36.167,68652.0751
2010-09-01 14:40:00,67.38,67.44,67.36,67.36,44970.69728501375,36.167,36.1992,36.1563,36.1563,44970.6973
2010-09-01 14:50:00,67.37,67.42,67.34,67.39,118406.88912809471,36.1617,36.1885,36.1456,36.1724,118406.8891
2010-09-01 15:00:00,67.41,67.51,67.32,67.47,195311.56560220072,36.1831,36.2368,36.1348,36.2154,195311.5656
2010-09-01 15:10:00,67.48,67.57,67.46,67.47,50950.8432005741,36.2207,36.269,36.21,36.2154,50950.8432
2010-09-01 15:20:00,67.46,67.56,67.41,67.51,191723.4780528645,36.21,36.2637,36.1831,36.2368,191723.4781
2010-09-01 15:30:00,67.52,67.67,67.46,67.63,193158.71307259897,36.2422,36.3227,36.21,36.3012,193158.7131
2010-09-01 15:40:00,67.63,67.81,67.62,67.68,347087.6689391221,36.3012,36.3979,36.2959,36.3281,347087.6689
2010-09-01 15:50:00,67.69,67.76,67.63,67.72,544910.8958258582,36.3334,36.371,36.3012,36.3495,544910.8958
2010-09-02 09:30:00,68.09,68.21,67.79,68.2,107523.02356177491,36.5481,36.6126,36.3871,36.6072,107523.0236
2010-09-02 09:40:00,68.16,68.26,67.93,68.03,130367.18095921542,36.5857,36.6394,36.4623,36.5159,130367.181
2010-09-02 09:50:00,68.03,68.13,67.93,67.98,77981.10273890683,36.5159,36.5696,36.4623,36.4891,77981.1027
2010-09-02 10:00:00,68.01,68.24,67.82,67.82,122234.18251405336,36.5052,36.6287,36.4032,36.4032,122234.1825
2010-09-02 10:10:00,67.81,67.87,67.72,67.74,143045.09030020333,36.3979,36.4301,36.3495,36.3603,143045.0903
2010-09-02 10:20:00,67.72,67.9,67.7,67.89,45090.300203324965,36.3495,36.4462,36.3388,36.4408,45090.3002
2010-09-02 10:30:00,67.9,67.9,67.71,67.81,123669.41753378784,36.4462,36.4462,36.3442,36.3979,123669.4175
2010-09-02 10:40:00,67.83,67.93,67.78,67.9,65781.60507116374,36.4086,36.4623,36.3817,36.4462,65781.6051
2010-09-02 10:50:00,67.91,67.94,67.8,67.84,63748.35545987322,36.4515,36.4676,36.3925,36.414,63748.3555
2010-09-02 11:00:00,67.85,67.92,67.77,67.81,58127.018299246505,36.4193,36.4569,36.3764,36.3979,58127.0183
2010-09-02 11:10:00,67.81,67.82,67.69,67.72,68293.26635569909,36.3979,36.4032,36.3334,36.3495,68293.2664
2010-09-02 11:20:00,67.72,67.72,67.58,67.66,62073.91460351633,36.3495,36.3495,36.2744,36.3173,62073.9146
2010-09-02 11:30:00,67.66,67.84,67.62,67.8,63748.35545987322,36.3173,36.414,36.2959,36.3925,63748.3555
2010-09-02 11:40:00,67.78,68.01,67.77,68.01,64346.37005142926,36.3817,36.5052,36.3764,36.5052,64346.3701
2010-09-02 11:50:00,68.0,68.08,67.96,67.98,81808.39612486545,36.4998,36.5428,36.4784,36.4891,81808.3961
2010-09-02 12:00:00,67.98,68.08,67.97,68.06,55256.54825977754,36.4891,36.5428,36.4837,36.532,55256.5483
2010-09-02 12:10:00,68.06,68.15,68.06,68.08,38990.55136945342,36.532,36.5804,36.532,36.5428,38990.5514
2010-09-02 12:20:00,68.08,68.11,68.03,68.1,36598.49300322928,36.5428,36.5589,36.5159,36.5535,36598.493
2010-09-02 12:30:00,68.11,68.21,68.11,68.21,39110.15428776462,36.5589,36.6126,36.5589,36.6126,39110.1543
2010-09-02 12:40:00,68.2,68.25,68.1,68.2,42459.036000478416,36.6072,36.634,36.5535,36.6072,42459.036
2010-09-02 12:50:00,68.19,68.2,68.04,68.06,36837.69883985169,36.6018,36.6072,36.5213,36.532,36837.6988
2010-09-02 13:00:00,68.06,68.09,68.02,68.04,31216.36167922497,36.532,36.5481,36.5106,36.5213,31216.3617
2010-09-02 13:10:00,68.03,68.06,67.97,68.01,23681.377825618947,36.5159,36.532,36.4837,36.5052,23681.3778
2010-09-02 13:20:00,68.01,68.06,67.94,67.98,27508.671211577563,36.5052,36.532,36.4676,36.4891,27508.6712
2010-09-02 13:30:00,67.98,68.0,67.92,67.98,32651.596698959456,36.4891,36.4998,36.4569,36.4891,32651.5967
2010-09-02 13:40:00,68.0,68.05,67.97,68.03,23202.96615237412,36.4998,36.5267,36.4837,36.5159,23202.9662
2010-09-02 13:50:00,68.04,68.13,68.04,68.1,23202.96615237412,36.5213,36.5696,36.5213,36.5535,23202.9662
2010-09-02 14:00:00,68.1,68.23,68.08,68.23,47601.96148786031,36.5535,36.6233,36.5428,36.6233,47601.9615
2010-09-02 14:10:00,68.23,68.31,68.21,68.27,50472.43152732927,36.6233,36.6662,36.6126,36.6448,50472.4315
2010-09-02 14:20:00,68.28,68.3,68.18,68.18,40664.99222581031,36.6501,36.6609,36.5965,36.5965,40664.9922
2010-09-02 14:30:00,68.2,68.25,68.18,68.23,30737.950005980147,36.6072,36.634,36.5965,36.6233,30737.95
2010-09-02 14:40:00,68.23,68.23,68.13,68.18,38033.72802296376,36.6233,36.6233,36.5696,36.5965,38033.728
2010-09-02 14:50:00,68.17,68.2,68.13,68.18,35043.65506518359,36.5911,36.6072,36.5696,36.5965,35043.6551
2010-09-02 15:00:00,68.18,68.22,68.11,68.21,51190.04903719651,36.5965,36.6179,36.5589,36.6126,51190.049
2010-09-02 15:10:00,68.22,68.28,68.2,68.26,80492.76402344217,36.6179,36.6501,36.6072,36.6394,80492.764
2010-09-02 15:20:00,68.28,68.38,68.25,68.34,74871.42686281545,36.6501,36.7038,36.634,36.6823,74871.4269
2010-09-02 15:30:00,68.33,68.43,68.32,68.38,121157.75624925247,36.677,36.7306,36.6716,36.7038,121157.7562
2010-09-02 15:40:00,68.38,68.47,68.33,68.43,131563.21014232747,36.7038,36.7521,36.677,36.7306,131563.2101
2010-09-02 15:50:00,68.42,68.44,68.37,68.43,232866.88195191964,36.7253,36.736,36.6984,36.7306,232866.882
2010-09-03 09:30:00,69.05,69.51,69.04,69.4,216600.8850615955,37.0634,37.3103,37.0581,37.2513,216600.8851
2010-09-03 09:40:00,69.4,69.78,69.4,69.77,149862.45664394213,37.2513,37.4553,37.2513,37.4499,149862.4566
2010-09-03 09:50:00,69.76,69.99,69.76,69.98,138739.3852409999,37.4445,37.568,37.4445,37.5626,138739.3852
2010-09-03 10:00:00,69.96,69.96,69.56,69.57,198062.43272335845,37.5519,37.5519,37.3372,37.3426,198062.4327
2010-09-03 10:10:00,69.57,69.61,69.25,69.38,112546.3461308456,37.3426,37.364,37.1708,37.2406,112546.3461
2010-09-03 10:20:00,69.4,69.5,69.19,69.2,78100.70565721804,37.2513,37.305,37.1386,37.144,78100.7057
2010-09-03 10:30:00,69.21,69.28,69.1,69.25,104772.15644061715,37.1493,37.1869,37.0903,37.1708,104772.1564
2010-09-03 10:40:00,69.25,69.3,69.15,69.15,52864.48989355341,37.1708,37.1976,37.1171,37.1171,52864.4899
2010-09-03 10:50:00,69.16,69.23,69.1,69.23,109675.87609137665,37.1225,37.1601,37.0903,37.1601,109675.8761
2010-09-03 11:00:00,69.23,69.23,69.1,69.2,66858.0313359646,37.1601,37.1601,37.0903,37.144,66858.0313
2010-09-03 11:10:00,69.17,69.22,69.03,69.18,38751.345532831,37.1278,37.1547,37.0527,37.1332,38751.3455
2010-09-03 11:20:00,69.19,69.19,69.06,69.1,27987.08288482239,37.1386,37.1386,37.0688,37.0903,27987.0829
2010-09-03 11:30:00,69.1,69.23,69.1,69.22,68652.07511063271,37.0903,37.1601,37.0903,37.1547,68652.0751
2010-09-03 11:40:00,69.22,69.23,69.15,69.15,80014.35235019735,37.1547,37.1601,37.1171,37.1171,80014.3524
2010-09-03 11:50:00,69.16,69.35,69.11,69.25,75828.25020930512,37.1225,37.2245,37.0956,37.1708,75828.2502
2010-09-03 12:00:00,69.23,69.32,69.21,69.22,41502.21265398876,37.1601,37.2084,37.1493,37.1547,41502.2127
2010-09-03 12:10:00,69.23,69.28,69.2,69.23,25116.61284535343,37.1601,37.1869,37.144,37.1601,25116.6128
2010-09-03 12:20:00,69.22,69.25,69.19,69.23,16385.599808635332,37.1547,37.1708,37.1386,37.1601,16385.5998
2010-09-03 12:30:00,69.23,69.45,69.22,69.44,61475.90001196029,37.1601,37.2781,37.1547,37.2728,61475.9
2010-09-03 12:40:00,69.45,69.45,69.36,69.37,19854.084439660328,37.2781,37.2781,37.2298,37.2352,19854.0844
2010-09-03 12:50:00,69.35,69.49,69.35,69.45,26312.642028465496,37.2245,37.2996,37.2245,37.2781,26312.642
2010-09-03 13:00:00,69.45,69.53,69.41,69.45,31216.36167922497,37.2781,37.3211,37.2567,37.2781,31216.3617
2010-09-03 13:10:00,69.45,69.45,69.35,69.43,67216.84009089821,37.2781,37.2781,37.2245,37.2674,67216.8401
2010-09-03 13:20:00,69.44,69.5,69.42,69.47,47362.75565123789,37.2728,37.305,37.262,37.2889,47362.7557
2010-09-03 13:30:00,69.47,69.6,69.4,69.6,33130.008372204284,37.2889,37.3587,37.2513,37.3587,33130.0084
2010-09-03 13:40:00,69.6,69.64,69.54,69.56,42219.830163856,37.3587,37.3801,37.3265,37.3372,42219.8302
2010-09-03 13:50:00,69.58,69.66,69.56,69.62,31216.36167922497,37.3479,37.3909,37.3372,37.3694,31216.3617
2010-09-03 14:00:00,69.62,69.66,69.6,69.61,33249.61129051549,37.3694,37.3909,37.3587,37.364,33249.6113
2010-09-03 14:10:00,69.61,69.61,69.52,69.58,54180.12199497668,37.364,37.364,37.3157,37.3479,54180.122
2010-09-03 14:20:00,69.59,69.66,69.57,69.59,20691.30486783877,37.3533,37.3909,37.3426,37.3533,20691.3049
2010-09-03 14:30:00,69.58,69.65,69.57,69.57,40904.198062432726,37.3479,37.3855,37.3426,37.3426,40904.1981
2010-09-03 14:40:00,69.59,69.62,69.53,69.53,59681.8562372922,37.3533,37.3694,37.3211,37.3211,59681.8562
2010-09-03 14:50:00,69.52,69.57,69.49,69.49,53582.10740342065,37.3157,37.3426,37.2996,37.2996,53582.1074
2010-09-03 15:00:00,69.49,69.5,69.4,69.48,78818.32316708528,37.2996,37.305,37.2513,37.2942,78818.3232
2010-09-03 15:10:00,69.49,69.56,69.47,69.56,56452.57744288961,37.2996,37.3372,37.2889,37.3372,56452.5774
2010-09-03 15:20:00,69.56,69.66,69.56,69.66,88864.96830522665,37.3372,37.3909,37.3372,37.3909,88864.9683
2010-09-03 15:30:00,69.66,69.71,69.52,69.57,116732.44827173784,37.3909,37.4177,37.3157,37.3426,116732.4483
2010-09-03 15:40:00,69.58,69.75,69.58,69.7,247578.04090419807,37.3479,37.4392,37.3479,37.4123,247578.0409
2010-09-03 15:50:00,69.7,69.81,69.61,69.81,289678.26814974286,37.4123,37.4714,37.364,37.4714,289678.2681
2010-09-07 09:30:00,69.59,69.71,69.28,69.31,144719.53115656023,37.3533,37.4177,37.1869,37.203,144719.5312
2010-09-07 09:40:00,69.31,69.35,69.16,69.16,90419.80624327234,37.203,37.2245,37.1225,37.1225,90419.8062
2010-09-07 09:50:00,69.17,69.2,68.9,68.94,84559.26324602321,37.1278,37.144,36.9829,37.0044,84559.2632
2010-09-07 10:00:00,68.95,69.21,68.94,69.21,51788.06362875254,37.0098,37.1493,37.0044,37.1493,51788.0636
2010-09-07 10:10:00,69.17,69.35,69.17,69.27,44731.49144839135,37.1278,37.2245,37.1278,37.1815,44731.4914
2010-09-07 10:20:00,69.26,69.33,69.2,69.33,124028.22628872145,37.1762,37.2137,37.144,37.2137,124028.2263
2010-09-07 10:30:00,69.34,69.42,69.28,69.4,119842.1241478292,37.2191,37.262,37.1869,37.2513,119842.1241
2010-09-07 10:40:00,69.4,69.45,69.29,69.29,70446.1188853008,37.2513,37.2781,37.1923,37.1923,70446.1189
2010-09-07 10:50:00,69.29,69.41,69.25,69.36,66499.22258103098,37.1923,37.2567,37.1708,37.2298,66499.2226
2010-09-07 11:00:00,69.37,69.48,69.31,69.31,85157.27783757924,37.2352,37.2942,37.203,37.203,85157.2778
2010-09-07 11:10:00,69.31,69.35,69.21,69.28,49276.4023442172,37.203,37.2245,37.1493,37.1869,49276.4023
2010-09-07 11:20:00,69.29,69.49,69.28,69.48,60040.664992225815,37.1923,37.2996,37.1869,37.2942,60040.665
2010-09-07 11:30:00,69.5,69.55,69.36,69.4,54060.51907666547,37.305,37.3318,37.2298,37.2513,54060.5191
2010-09-07 11:40:00,69.41,69.5,69.4,69.48,29183.11206793446,37.2567,37.305,37.2513,37.2942,29183.1121
2010-09-07 11:50:00,69.46,69.46,69.28,69.35,139815.81150580075,37.2835,37.2835,37.1869,37.2245,139815.8115
2010-09-07 12:00:00,69.35,69.35,69.26,69.3,113383.56655902404,37.2245,37.2245,37.1762,37.1976,113383.5666
2010-09-07 12:10:00,69.3,69.31,69.24,69.24,28345.891639756013,37.1976,37.203,37.1654,37.1654,28345.8916
2010-09-07 12:20:00,69.24,69.3,69.19,69.29,93290.27628274132,37.1654,37.1976,37.1386,37.1923,93290.2763
2010-09-07 12:30:00,69.29,69.29,69.15,69.15,69010.88386556633,37.1923,37.1923,37.1171,37.1171,69010.8839
2010-09-07 12:40:00,69.16,69.2,69.11,69.14,52744.8869752422,37.1225,37.144,37.0956,37.1117,52744.887
2010-09-07 12:50:00,69.15,69.15,69.0,69.05,66020.81090778616,37.1171,37.1171,37.0366,37.0634,66020.8109
2010-09-07 13:00:00,69.05,69.05,68.91,68.94,90659.01207989476,37.0634,37.0634,36.9883,37.0044,90659.0121
2010-09-07 13:10:00,68.94,69.01,68.94,68.95,83722.04281784476,37.0044,37.042,37.0044,37.0098,83722.0428
2010-09-07 13:20:00,68.95,68.97,68.86,68.94,102260.49515608182,37.0098,37.0205,36.9615,37.0044,102260.4952
2010-09-07 13:30:00,68.94,69.07,68.9,69.05,64226.76713311805,37.0044,37.0742,36.9829,37.0634,64226.7671
2010-09-07 13:40:00,69.05,69.08,68.96,68.99,54658.53366822151,37.0634,37.0795,37.0151,37.0312,54658.5337
2010-09-07 13:50:00,68.99,69.08,68.97,69.04,42339.433082167205,37.0312,37.0795,37.0205,37.0581,42339.4331
2010-09-07 14:00:00,69.05,69.06,68.94,68.97,54060.51907666547,37.0634,37.0688,37.0044,37.0205,54060.5191
2010-09-07 14:10:00,68.96,69.06,68.94,68.99,69010.88386556633,37.0151,37.0688,37.0044,37.0312,69010.8839
2010-09-07 14:20:00,68.99,68.99,68.89,68.9,60758.282502093054,37.0312,37.0312,36.9776,36.9829,60758.2825
2010-09-07 14:30:00,68.9,68.93,68.77,68.78,82167.20487979907,36.9829,36.999,36.9131,36.9185,82167.2049
2010-09-07 14:40:00,68.79,68.82,68.76,68.78,62911.13503169478,36.9239,36.94,36.9078,36.9185,62911.135
2010-09-07 14:50:00,68.78,68.81,68.64,68.68,122592.99126898697,36.9185,36.9346,36.8434,36.8648,122592.9913
2010-09-07 15:00:00,68.69,68.75,68.64,68.68,92931.46752780768,36.8702,36.9024,36.8434,36.8648,92931.4675
2010-09-07 15:10:00,68.67,68.74,68.66,68.73,77741.89690228442,36.8595,36.897,36.8541,36.8917,77741.8969
2010-09-07 15:20:00,68.73,68.73,68.62,68.71,118167.68329147232,36.8917,36.8917,36.8326,36.8809,118167.6833
2010-09-07 15:30:00,68.71,68.79,68.66,68.78,110393.49360124388,36.8809,36.9239,36.8541,36.9185,110393.4936
2010-09-07 15:40:00,68.78,68.8,68.7,68.71,160148.3076187059,36.9185,36.9292,36.8756,36.8809,160148.3076
2010-09-07 15:50:00,68.7,68.72,68.58,68.7,301160.14830761874,36.8756,36.8863,36.8112,36.8756,301160.1483
2010-09-08 09:30:00,68.74,69.4,68.74,69.33,159669.8959454611,36.897,37.2513,36.897,37.2137,159669.8959
2010-09-08 09:40:00,69.33,69.65,69.33,69.44,135151.2976916637,37.2137,37.3855,37.2137,37.2728,135151.2977
2010-09-08 09:50:00,69.42,69.47,69.26,69.4,68891.28094725512,37.262,37.2889,37.1762,37.2513,68891.2809
2010-09-08 10:00:00,69.4,69.65,69.4,69.61,158952.27843559385,37.2513,37.3855,37.2513,37.364,158952.2784
2010-09-08 10:10:00,69.57,69.82,69.55,69.64,111111.11111111112,37.3426,37.4767,37.3318,37.3801,111111.1111
2010-09-08 10:20:00,69.66,69.84,69.64,69.78,49037.19650759479,37.3909,37.4875,37.3801,37.4553,49037.1965
2010-09-08 10:30:00,69.79,69.99,69.76,69.88,103815.3330941275,37.4606,37.568,37.4445,37.5089,103815.3331
2010-09-08 10:40:00,69.88,69.92,69.73,69.73,34086.83171869394,37.5089,37.5304,37.4284,37.4284,34086.8317
2010-09-08 10:50:00,69.74,69.76,69.63,69.67,79416.33775864131,37.4338,37.4445,37.3748,37.3962,79416.3378
2010-09-08 11:00:00,69.66,69.81,69.66,69.76,49874.41693577324,37.3909,37.4714,37.3909,37.4445,49874.4169
2010-09-08 11:10:00,69.76,69.77,69.62,69.62,47601.96148786031,37.4445,37.4499,37.3694,37.3694,47601.9615
2010-09-08 11:20:00,69.63,69.66,69.61,69.64,35163.2579834948,37.3748,37.3909,37.364,37.3801,35163.258
2010-09-08 11:30:00,69.65,69.71,69.51,69.51,72838.17725152495,37.3855,37.4177,37.3103,37.3103,72838.1773
2010-09-08 11:40:00,69.51,69.53,69.45,69.5,66260.01674440857,37.3103,37.3211,37.2781,37.305,66260.0167
2010-09-08 11:50:00,69.49,69.58,69.48,69.57,25834.23035522067,37.2996,37.3479,37.2942,37.3426,25834.2304
2010-09-08 12:00:00,69.58,69.67,69.56,69.6,22844.1573974405,37.3479,37.3962,37.3372,37.3587,22844.1574
2010-09-08 12:10:00,69.6,69.61,69.5,69.51,20810.907786149983,37.3587,37.364,37.305,37.3103,20810.9078
2010-09-08 12:20:00,69.51,69.61,69.51,69.58,22844.1573974405,37.3103,37.364,37.3103,37.3479,22844.1574
2010-09-08 12:30:00,69.6,69.62,69.53,69.61,24518.5982537974,37.3587,37.3694,37.3211,37.364,24518.5983
2010-09-08 12:40:00,69.61,69.68,69.6,69.66,47960.77024279393,37.364,37.4016,37.3587,37.3909,47960.7702
2010-09-08 12:50:00,69.65,69.67,69.6,69.6,21169.7165410836,37.3855,37.3962,37.3587,37.3587,21169.7165
2010-09-08 13:00:00,69.61,69.62,69.5,69.5,38153.330941274966,37.364,37.3694,37.305,37.305,38153.3309
2010-09-08 13:10:00,69.5,69.59,69.48,69.58,34684.84631024997,37.305,37.3533,37.2942,37.3479,34684.8463
2010-09-08 13:20:00,69.58,69.64,69.57,69.61,32531.99378064825,37.3479,37.3801,37.3426,37.364,32531.9938
2010-09-08 13:30:00,69.61,69.61,69.52,69.52,42100.2272455448,37.364,37.364,37.3157,37.3157,42100.2272
2010-09-08 13:40:00,69.52,69.52,69.29,69.34,63389.5467049396,37.3157,37.3157,37.1923,37.2191,63389.5467
2010-09-08 13:50:00,69.34,69.4,69.31,69.39,33847.62588207152,37.2191,37.2513,37.203,37.2459,33847.6259
2010-09-08 14:00:00,69.37,69.37,69.16,69.16,88506.15955029303,37.2352,37.2352,37.1225,37.1225,88506.1596
2010-09-08 14:10:00,69.16,69.25,69.08,69.2,97954.79009687837,37.1225,37.1708,37.0795,37.144,97954.7901
2010-09-08 14:20:00,69.2,69.35,69.18,69.29,43057.05059203445,37.144,37.2245,37.1332,37.1923,43057.0506
2010-09-08 14:30:00,69.29,69.37,69.28,69.3,30977.15584260256,37.1923,37.2352,37.1869,37.1976,30977.1558
2010-09-08 14:40:00,69.3,69.32,69.27,69.28,97356.77550532234,37.1976,37.2084,37.1815,37.1869,97356.7755
2010-09-08 14:50:00,69.28,69.3,69.25,69.25,35522.06673842842,37.1869,37.1976,37.1708,37.1708,35522.0667
2010-09-08 15:00:00,69.25,69.35,69.25,69.34,88147.35079535941,37.1708,37.2245,37.1708,37.2191,88147.3508
2010-09-08 15:10:00,69.34,69.35,69.22,69.22,114459.99282382493,37.2191,37.2245,37.1547,37.1547,114459.9928
2010-09-08 15:20:00,69.2,69.25,69.13,69.14,113024.75780409042,37.144,37.1708,37.1064,37.1117,113024.7578
2010-09-08 15:30:00,69.14,69.23,69.12,69.2,122353.78543236456,37.1117,37.1601,37.101,37.144,122353.7854
2010-09-08 15:40:00,69.2,69.24,69.05,69.1,205358.21074034207,37.144,37.1654,37.0634,37.0903,205358.2107
2010-09-08 15:50:00,69.1,69.23,69.07,69.23,308097.11756966874,37.0903,37.1601,37.0742,37.1601,308097.1176
2010-09-09 09:30:00,70.17,70.3,69.67,69.93,149742.8537256309,37.6646,37.7344,37.3962,37.5358,149742.8537
2010-09-09 09:40:00,69.91,70.09,69.86,69.94,88386.55663198183,37.5251,37.6217,37.4982,37.5412,88386.5566
2010-09-09 09:50:00,69.9,70.1,69.89,70.02,52744.8869752422,37.5197,37.627,37.5143,37.5841,52744.887
2010-09-09 10:00:00,70.03,70.06,69.85,69.86,67456.04592752064,37.5895,37.6056,37.4928,37.4982,67456.0459
2010-09-09 10:10:00,69.88,69.9,69.71,69.88,89462.98289678269,37.5089,37.5197,37.4177,37.5089,89462.9829
2010-09-09 10:20:00,69.87,70.07,69.86,70.07,69967.70721205598,37.5036,37.6109,37.4982,37.6109,69967.7072
2010-09-09 10:30:00,70.07,70.07,69.81,69.84,54060.51907666547,37.6109,37.6109,37.4714,37.4875,54060.5191
2010-09-09 10:40:00,69.85,69.91,69.81,69.87,46884.34397799306,37.4928,37.5251,37.4714,37.5036,46884.344
2010-09-09 10:50:00,69.88,69.94,69.82,69.86,65542.39923454133,37.5089,37.5412,37.4767,37.4982,65542.3992
2010-09-09 11:00:00,69.85,69.86,69.8,69.81,58127.018299246505,37.4928,37.4982,37.466,37.4714,58127.0183
2010-09-09 11:10:00,69.81,69.86,69.71,69.71,87668.93912211458,37.4714,37.4982,37.4177,37.4177,87668.9391
2010-09-09 11:20:00,69.71,69.75,69.64,69.75,49037.19650759479,37.4177,37.4392,37.3801,37.4392,49037.1965
2010-09-09 11:30:00,69.74,69.77,69.62,69.62,89582.58581509389,37.4338,37.4499,37.3694,37.3694,89582.5858
2010-09-09 11:40:00,69.61,69.71,69.61,69.64,67814.85468245426,37.364,37.4177,37.364,37.3801,67814.8547
2010-09-09 11:50:00,69.65,69.67,69.57,69.65,33010.40545389308,37.3855,37.3962,37.3426,37.3855,33010.4055
2010-09-09 12:00:00,69.66,69.71,69.64,69.66,27747.87704819997,37.3909,37.4177,37.3801,37.3909,27747.877
2010-09-09 12:10:00,69.66,69.7,69.66,69.69,19136.46692979309,37.3909,37.4123,37.3909,37.407,19136.4669
2010-09-09 12:20:00,69.69,69.69,69.64,69.68,23442.17198899653,37.407,37.407,37.3801,37.4016,23442.172
2010-09-09 12:30:00,69.69,69.71,69.66,69.7,36598.49300322928,37.407,37.4177,37.3909,37.4123,36598.493
2010-09-09 12:40:00,69.7,69.73,69.57,69.6,38153.330941274966,37.4123,37.4284,37.3426,37.3587,38153.3309
2010-09-09 12:50:00,69.58,69.61,69.41,69.41,69489.29553881114,37.3479,37.364,37.2567,37.2567,69489.2955
2010-09-09 13:00:00,69.43,69.45,69.35,69.38,50711.63736395168,37.2674,37.2781,37.2245,37.2406,50711.6374
2010-09-09 13:10:00,69.38,69.38,69.25,69.36,40664.99222581031,37.2406,37.2406,37.1708,37.2298,40664.9922
2010-09-09 13:20:00,69.36,69.39,69.25,69.25,60399.47374715944,37.2298,37.2459,37.1708,37.1708,60399.4737
2010-09-09 13:30:00,69.24,69.36,69.19,69.34,44372.682693457726,37.1654,37.2298,37.1386,37.2191,44372.6827
2010-09-09 13:40:00,69.34,69.35,69.24,69.3,34924.05214687239,37.2191,37.2245,37.1654,37.1976,34924.0521
2010-09-09 13:50:00,69.3,69.31,69.09,69.14,91017.82083482838,37.1976,37.203,37.0849,37.1117,91017.8208
2010-09-09 14:00:00,69.16,69.25,69.13,69.19,64226.76713311805,37.1225,37.1708,37.1064,37.1386,64226.7671
2010-09-09 14:10:00,69.2,69.2,68.99,69.03,94964.7171390982,37.144,37.144,37.0312,37.0527,94964.7171
2010-09-09 14:20:00,69.02,69.05,68.96,69.0,94486.30546585337,37.0473,37.0634,37.0151,37.0366,94486.3055
2010-09-09 14:30:00,69.01,69.1,69.0,69.07,103336.92142088267,37.042,37.0903,37.0366,37.0742,103336.9214
2010-09-09 14:40:00,69.07,69.23,69.07,69.23,31335.964597536185,37.0742,37.1601,37.0742,37.1601,31335.9646
2010-09-09 14:50:00,69.23,69.24,69.17,69.22,54060.51907666547,37.1601,37.1654,37.1278,37.1547,54060.5191
2010-09-09 15:00:00,69.21,69.36,69.2,69.3,59203.44456404736,37.1493,37.2298,37.144,37.1976,59203.4446
2010-09-09 15:10:00,69.3,69.37,69.27,69.36,46884.34397799306,37.1976,37.2352,37.1815,37.2298,46884.344
2010-09-09 15:20:00,69.37,69.4,69.33,69.36,89343.37997847148,37.2352,37.2513,37.2137,37.2298,89343.38
2010-09-09 15:30:00,69.39,69.44,69.36,69.41,100825.26013634734,37.2459,37.2728,37.2298,37.2567,100825.2601
2010-09-09 15:40:00,69.41,69.44,69.33,69.37,159311.08719052747,37.2567,37.2728,37.2137,37.2352,159311.0872
2010-09-09 15:50:00,69.37,69.38,69.28,69.35,182872.8620978352,37.2352,37.2406,37.1869,37.2245,182872.8621
2010-09-10 09:30:00,69.29,69.52,69.1,69.2,71283.33931347926,37.1923,37.3157,37.0903,37.144,71283.3393
2010-09-10 09:40:00,69.15,69.5,69.15,69.5,35402.46382011721,37.1171,37.305,37.1171,37.305,35402.4638
2010-09-10 09:50:00,69.49,69.74,69.43,69.43,60519.07666547064,37.2996,37.4338,37.2674,37.2674,60519.0767
2010-09-10 10:00:00,69.46,69.52,69.39,69.46,36239.68424829566,37.2835,37.3157,37.2459,37.2835,36239.6842
2010-09-10 10:10:00,69.44,69.58,69.39,69.56,28465.494558067217,37.2728,37.3479,37.2459,37.3372,28465.4946
2010-09-10 10:20:00,69.56,69.69,69.56,69.68,43535.46226527928,37.3372,37.407,37.3372,37.4016,43535.4623
2010-09-10 10:30:00,69.7,69.81,69.7,69.76,80612.36694175338,37.4123,37.4714,37.4123,37.4445,80612.3669
2010-09-10 10:40:00,69.77,69.81,69.69,69.7,50352.82860901806,37.4499,37.4714,37.407,37.4123,50352.8286
2010-09-10 10:50:00,69.69,69.85,69.66,69.82,50592.03444564048,37.407,37.4928,37.3909,37.4767,50592.0344
2010-09-10 11:00:00,69.85,69.85,69.7,69.7,36239.68424829566,37.4928,37.4928,37.4123,37.4123,36239.6842
2010-09-10 11:10:00,69.71,69.75,69.65,69.7,28824.30331300084,37.4177,37.4392,37.3855,37.4123,28824.3033
2010-09-10 11:20:00,69.71,69.88,69.7,69.88,45688.314794881,37.4177,37.5089,37.4123,37.5089,45688.3148
2010-09-10 11:30:00,69.88,69.91,69.72,69.73,23202.96615237412,37.5089,37.5251,37.4231,37.4284,23202.9662
2010-09-10 11:40:00,69.72,69.77,69.67,69.7,34086.83171869394,37.4231,37.4499,37.3962,37.4123,34086.8317
2010-09-10 11:50:00,69.71,69.75,69.57,69.61,56572.180361200815,37.4177,37.4392,37.3426,37.364,56572.1804
2010-09-10 12:00:00,69.63,69.66,69.57,69.57,45209.90312163617,37.3748,37.3909,37.3426,37.3426,45209.9031
2010-09-10 12:10:00,69.57,69.79,69.56,69.79,63867.958378184434,37.3426,37.4606,37.3372,37.4606,63867.9584
2010-09-10 12:20:00,69.79,69.84,69.78,69.78,37076.90467647411,37.4606,37.4875,37.4553,37.4553,37076.9047
2010-09-10 12:30:00,69.78,69.81,69.69,69.8,52744.8869752422,37.4553,37.4714,37.407,37.466,52744.887
2010-09-10 12:40:00,69.8,69.87,69.79,69.84,35522.06673842842,37.466,37.5036,37.4606,37.4875,35522.0667
2010-09-10 12:50:00,69.85,69.89,69.81,69.81,24040.186580552567,37.4928,37.5143,37.4714,37.4714,24040.1866
2010-09-10 13:00:00,69.81,69.88,69.79,69.87,29183.11206793446,37.4714,37.5089,37.4606,37.5036,29183.1121
2010-09-10 13:10:00,69.88,69.91,69.86,69.9,24518.5982537974,37.5089,37.5251,37.4982,37.5197,24518.5983
2010-09-10 13:20:00,69.89,69.97,69.88,69.96,35761.27257505083,37.5143,37.5573,37.5089,37.5519,35761.2726
2010-09-10 13:30:00,69.96,70.07,69.96,70.07,56452.57744288961,37.5519,37.6109,37.5519,37.6109,56452.5774
2010-09-10 13:40:00,70.06,70.1,70.02,70.07,77622.29398397321,37.6056,37.627,37.5841,37.6109,77622.294
2010-09-10 13:50:00,70.06,70.07,70.03,70.04,43894.271020212895,37.6056,37.6109,37.5895,37.5948,43894.271
2010-09-10 14:00:00,70.05,70.12,70.02,70.08,52505.68113861979,37.6002,37.6378,37.5841,37.6163,52505.6811
2010-09-10 14:10:00,70.09,70.12,70.0,70.0,33967.228800382734,37.6217,37.6378,37.5734,37.5734,33967.2288
2010-09-10 14:20:00,70.0,70.14,69.96,70.12,55017.342423155125,37.5734,37.6485,37.5519,37.6378,55017.3424
2010-09-10 14:30:00,70.12,70.15,70.09,70.14,49156.79942590599,37.6378,37.6539,37.6217,37.6485,49156.7994
2010-09-10 14:40:00,70.15,70.18,70.03,70.05,95562.73173065424,37.6539,37.67,37.5895,37.6002,95562.7317
2010-09-10 14:50:00,70.04,70.18,70.01,70.17,71881.35390503528,37.5948,37.67,37.5787,37.6646,71881.3539
2010-09-10 15:00:00,70.17,70.19,70.12,70.16,78220.30857552924,37.6646,37.6753,37.6378,37.6592,78220.3086
2010-09-10 15:10:00,70.15,70.22,70.15,70.2,51429.25487381892,37.6539,37.6914,37.6539,37.6807,51429.2549
2010-09-10 15:20:00,70.21,70.28,70.17,70.28,90659.01207989476,37.6861,37.7237,37.6646,37.7237,90659.0121
2010-09-10 15:30:00,70.28,70.29,70.17,70.17,102021.2893194594,37.7237,37.729,37.6646,37.6646,102021.2893
2010-09-10 15:40:00,70.18,70.23,70.15,70.17,211457.95957421363,37.67,37.6968,37.6539,37.6646,211457.9596
2010-09-10 15:50:00,70.17,70.22,70.09,70.21,277717.9763186222,37.6646,37.6914,37.6217,37.6861,277717.9763
2010-09-13 09:30:00,70.7,70.98,70.58,70.96,152972.13252003348,37.9491,38.0994,37.8847,38.0887,152972.1325
2010-09-13 09:40:00,70.96,71.04,70.79,70.83,135270.9006099749,38.0887,38.1316,37.9974,38.0189,135270.9006
2010-09-13 09:50:00,70.83,71.0,70.82,70.92,86951.32161224734,38.0189,38.1101,38.0135,38.0672,86951.3216
2010-09-13 10:00:00,70.88,70.97,70.8,70.88,85994.49826575769,38.0457,38.094,38.0028,38.0457,85994.4983
2010-09-13 10:10:00,70.87,70.97,70.85,70.94,50113.62277239565,38.0403,38.094,38.0296,38.0779,50113.6228
2010-09-13 10:20:00,70.94,71.02,70.93,70.97,71522.54515010167,38.0779,38.1209,38.0726,38.094,71522.5452
2010-09-13 10:30:00,70.98,71.04,70.98,71.02,97954.79009687837,38.0994,38.1316,38.0994,38.1209,97954.7901
2010-09-13 10:40:00,71.02,71.04,71.0,71.03,39947.37471594307,38.1209,38.1316,38.1101,38.1262,39947.3747
2010-09-13 10:50:00,71.04,71.04,70.92,70.96,64465.97296974046,38.1316,38.1316,38.0672,38.0887,64465.973
2010-09-13 11:00:00,70.97,71.02,70.95,71.01,127257.50508312404,38.094,38.1209,38.0833,38.1155,127257.5051
2010-09-13 11:10:00,71.01,71.03,70.99,71.0,85994.49826575769,38.1155,38.1262,38.1048,38.1101,85994.4983
2010-09-13 11:20:00,71.02,71.04,70.98,71.01,61954.31168520512,38.1209,38.1316,38.0994,38.1155,61954.3117
2010-09-13 11:30:00,71.02,71.02,70.89,70.89,61356.29709364909,38.1209,38.1209,38.0511,38.0511,61356.2971
2010-09-13 11:40:00,70.9,70.91,70.77,70.78,82645.6165530439,38.0564,38.0618,37.9867,37.992,82645.6166
2010-09-13 11:50:00,70.78,70.91,70.77,70.88,23083.363234062912,37.992,38.0618,37.9867,38.0457,23083.3632
2010-09-13 12:00:00,70.88,70.88,70.8,70.8,34804.44922856118,38.0457,38.0457,38.0028,38.0028,34804.4492
2010-09-13 12:10:00,70.82,70.83,70.64,70.65,67097.23717258702,38.0135,38.0189,37.9169,37.9223,67097.2372
2010-09-13 12:20:00,70.65,70.65,70.42,70.48,47601.96148786031,37.9223,37.9223,37.7988,37.831,47601.9615
2010-09-13 12:30:00,70.47,70.58,70.41,70.58,32890.80253558187,37.8256,37.8847,37.7934,37.8847,32890.8025
2010-09-13 12:40:00,70.58,70.66,70.56,70.58,33488.8171271379,37.8847,37.9276,37.8739,37.8847,33488.8171
2010-09-13 12:50:00,70.58,70.59,70.53,70.55,20452.099031216363,37.8847,37.8901,37.8578,37.8686,20452.099
2010-09-13 13:00:00,70.57,70.64,70.57,70.62,35761.27257505083,37.8793,37.9169,37.8793,37.9062,35761.2726
2010-09-13 13:10:00,70.61,70.63,70.59,70.61,19973.687357971536,37.9008,37.9115,37.8901,37.9008,19973.6874
2010-09-13 13:20:00,70.61,70.78,70.61,70.75,47960.77024279393,37.9008,37.992,37.9008,37.9759,47960.7702
2010-09-13 13:30:00,70.74,70.82,70.73,70.8,24997.00992704222,37.9706,38.0135,37.9652,38.0028,24997.0099
2010-09-13 13:40:00,70.78,70.78,70.72,70.75,19854.084439660328,37.992,37.992,37.9598,37.9759,19854.0844
2010-09-13 13:50:00,70.73,70.81,70.68,70.68,61834.70876689391,37.9652,38.0081,37.9384,37.9384,61834.7088
2010-09-13 14:00:00,70.69,70.7,70.52,70.56,57768.209544312886,37.9437,37.9491,37.8525,37.8739,57768.2095
2010-09-13 14:10:00,70.56,70.58,70.52,70.57,49874.41693577324,37.8739,37.8847,37.8525,37.8793,49874.4169
2010-09-13 14:20:00,70.57,70.73,70.53,70.7,59203.44456404736,37.8793,37.9652,37.8578,37.9491,59203.4446
2010-09-13 14:30:00,70.69,70.71,70.61,70.61,59681.8562372922,37.9437,37.9545,37.9008,37.9008,59681.8562
2010-09-13 14:40:00,70.62,70.68,70.59,70.65,63269.9437866284,37.9062,37.9384,37.8901,37.9223,63269.9438
2010-09-13 14:50:00,70.65,70.74,70.63,70.73,68173.66343738788,37.9223,37.9706,37.9115,37.9652,68173.6634
2010-09-13 15:00:00,70.73,70.75,70.61,70.63,94605.90838416458,37.9652,37.9759,37.9008,37.9115,94605.9084
2010-09-13 15:10:00,70.63,70.73,70.61,70.73,83722.04281784476,37.9115,37.9652,37.9008,37.9652,83722.0428
2010-09-13 15:20:00,70.73,70.79,70.71,70.77,113742.37531395767,37.9652,37.9974,37.9545,37.9867,113742.3753
2010-09-13 15:30:00,70.77,70.93,70.72,70.93,114340.3899055137,37.9867,38.0726,37.9598,38.0726,114340.3899
2010-09-13 15:40:00,70.92,71.0,70.88,70.96,200215.2852529602,38.0672,38.1101,38.0457,38.0887,200215.2853
2010-09-13 15:50:00,70.97,71.03,70.87,70.94,394450.42459036,38.094,38.1262,38.0403,38.0779,394450.4246
2010-09-14 09:30:00,70.8,70.82,70.25,70.48,220069.3696926205,38.0028,38.0135,37.7076,37.831,220069.3697
2010-09-14 09:40:00,70.47,70.58,70.37,70.41,89821.79165171631,37.8256,37.8847,37.772,37.7934,89821.7917
2010-09-14 09:50:00,70.41,70.68,70.39,70.63,79535.94067695252,37.7934,37.9384,37.7827,37.9115,79535.9407
2010-09-14 10:00:00,70.63,70.7,70.47,70.63,101423.27472790336,37.9115,37.9491,37.8256,37.9115,101423.2747
2010-09-14 10:10:00,70.63,70.69,70.52,70.63,81449.58736993183,37.9115,37.9437,37.8525,37.9115,81449.5874
2010-09-14 10:20:00,70.64,70.79,70.6,70.74,120918.55041263008,37.9169,37.9974,37.8954,37.9706,120918.5504
2010-09-14 10:30:00,70.74,70.78,70.69,70.69,81329.98445162062,37.9706,37.992,37.9437,37.9437,81329.9845
2010-09-14 10:40:00,70.7,70.88,70.63,70.85,45449.108958258585,37.9491,38.0457,37.9115,38.0296,45449.109
2010-09-14 10:50:00,70.85,70.93,70.85,70.91,62432.72335844995,38.0296,38.0726,38.0296,38.0618,62432.7234
2010-09-14 11:00:00,70.88,71.03,70.88,70.96,78937.9260853965,38.0457,38.1262,38.0457,38.0887,78937.9261
2010-09-14 11:10:00,70.96,71.01,70.92,71.0,72240.1626599689,38.0887,38.1155,38.0672,38.1101,72240.1627
2010-09-14 11:20:00,70.98,70.98,70.82,70.86,62791.53211338357,38.0994,38.0994,38.0135,38.035,62791.5321
2010-09-14 11:30:00,70.86,70.88,70.73,70.75,61595.50293027151,38.035,38.0457,37.9652,37.9759,61595.5029
2010-09-14 11:40:00,70.75,70.88,70.75,70.83,63509.149623250814,37.9759,38.0457,37.9759,38.0189,63509.1496
2010-09-14 11:50:00,70.84,70.94,70.8,70.91,77622.29398397321,38.0242,38.0779,38.0028,38.0618,77622.294
2010-09-14 12:00:00,70.89,70.98,70.86,70.93,65901.20798947495,38.0511,38.0994,38.035,38.0726,65901.208
2010-09-14 12:10:00,70.95,70.98,70.91,70.98,66140.41382609736,38.0833,38.0994,38.0618,38.0994,66140.4138
2010-09-14 12:20:00,70.97,71.03,70.93,71.01,47003.94689630428,38.094,38.1262,38.0726,38.1155,47003.9469
2010-09-14 12:30:00,71.0,71.04,70.95,71.04,99270.42219830165,38.1101,38.1316,38.0833,38.1316,99270.4222
2010-09-14 12:40:00,71.04,71.04,70.96,70.97,52984.09281186461,38.1316,38.1316,38.0887,38.094,52984.0928
2010-09-14 12:50:00,70.97,71.04,70.97,70.99,58725.03289080254,38.094,38.1316,38.094,38.1048,58725.0329
2010-09-14 13:00:00,70.99,71.04,70.98,71.01,34206.43463700514,38.1048,38.1316,38.0994,38.1155,34206.4346
2010-09-14 13:10:00,71.02,71.03,70.95,70.97,44970.69728501375,38.1209,38.1262,38.0833,38.094,44970.6973
2010-09-14 13:20:00,70.98,71.02,70.93,71.02,53462.50448510944,38.0994,38.1209,38.0726,38.1209,53462.5045
2010-09-14 13:30:00,71.0,71.03,70.96,70.98,91855.04126300682,38.1101,38.1262,38.0887,38.0994,91855.0413
2010-09-14 13:40:00,70.97,71.0,70.88,70.92,103097.71558426028,38.094,38.1101,38.0457,38.0672,103097.7156
2010-09-14 13:50:00,70.92,70.99,70.88,70.94,103576.12725750508,38.0672,38.1048,38.0457,38.0779,103576.1273
2010-09-14 14:00:00,70.95,70.96,70.88,70.88,37316.11051309652,38.0833,38.0887,38.0457,38.0457,37316.1105
2010-09-14 14:10:00,70.89,70.91,70.84,70.87,36598.49300322928,38.0511,38.0618,38.0242,38.0403,36598.493
2010-09-14 14:20:00,70.88,70.9,70.84,70.88,41023.80098074393,38.0457,38.0564,38.0242,38.0457,41023.801
2010-09-14 14:30:00,70.88,70.99,70.85,70.98,38153.330941274966,38.0457,38.1048,38.0296,38.0994,38153.3309
2010-09-14 14:40:00,70.99,71.05,70.98,71.04,76067.45604592752,38.1048,38.137,38.0994,38.1316,76067.456
2010-09-14 14:50:00,71.04,71.07,71.03,71.04,77861.49982059562,38.1316,38.1477,38.1262,38.1316,77861.4998
2010-09-14 15:00:00,71.04,71.06,71.03,71.04,61834.70876689391,38.1316,38.1423,38.1262,38.1316,61834.7088
2010-09-14 15:10:00,71.04,71.05,71.01,71.04,65901.20798947495,38.1316,38.137,38.1155,38.1316,65901.208
2010-09-14 15:20:00,71.04,71.07,71.02,71.04,143882.31072838177,38.1316,38.1477,38.1209,38.1316,143882.3107
2010-09-14 15:30:00,71.04,71.07,71.03,71.06,202009.3290276283,38.1316,38.1477,38.1262,38.1423,202009.329
2010-09-14 15:40:00,71.07,71.07,70.93,70.98,316469.3218514532,38.1477,38.1477,38.0726,38.0994,316469.3219
2010-09-14 15:50:00,70.98,70.98,70.78,70.78,287884.2243750748,38.0994,38.0994,37.992,37.992,287884.2244
2010-09-15 09:30:00,70.63,70.63,70.15,70.16,87668.93912211458,37.9115,37.9115,37.6539,37.6592,87668.9391
2010-09-15 09:40:00,70.15,70.22,69.91,70.22,94605.90838416458,37.6539,37.6914,37.5251,37.6914,94605.9084
2010-09-15 09:50:00,70.22,70.31,70.17,70.31,50233.22569070686,37.6914,37.7398,37.6646,37.7398,50233.2257
2010-09-15 10:00:00,70.3,70.45,70.27,70.43,51190.04903719651,37.7344,37.8149,37.7183,37.8042,51190.049
2010-09-15 10:10:00,70.44,70.76,70.42,70.62,81090.77861499821,37.8095,37.9813,37.7988,37.9062,81090.7786
2010-09-15 10:20:00,70.63,70.74,70.58,70.62,53940.91615835427,37.9115,37.9706,37.8847,37.9062,53940.9162
2010-09-15 10:30:00,70.62,70.67,70.42,70.42,75828.25020930512,37.9062,37.933,37.7988,37.7988,75828.2502
2010-09-15 10:40:00,70.44,70.56,70.38,70.49,47841.16732448272,37.8095,37.8739,37.7773,37.8364,47841.1673
2010-09-15 10:50:00,70.5,70.63,70.46,70.61,28465.494558067217,37.8417,37.9115,37.8203,37.9008,28465.4946
2010-09-15 11:00:00,70.63,70.63,70.34,70.34,45568.71187656979,37.9115,37.9115,37.7559,37.7559,45568.7119
2010-09-15 11:10:00,70.36,70.36,70.28,70.32,123191.005860543,37.7666,37.7666,37.7237,37.7451,123191.0059
2010-09-15 11:20:00,70.31,70.38,70.27,70.31,36000.47841167325,37.7398,37.7773,37.7183,37.7398,36000.4784
2010-09-15 11:30:00,70.32,70.32,70.22,70.24,57768.209544312886,37.7451,37.7451,37.6914,37.7022,57768.2095
2010-09-15 11:40:00,70.25,70.34,70.23,70.27,58725.03289080254,37.7076,37.7559,37.6968,37.7183,58725.0329
2010-09-15 11:50:00,70.27,70.44,70.24,70.41,37555.31634971894,37.7183,37.8095,37.7022,37.7934,37555.3163
2010-09-15 12:00:00,70.4,70.46,70.32,70.32,34445.64047362756,37.7881,37.8203,37.7451,37.7451,34445.6405
2010-09-15 12:10:00,70.32,70.43,70.32,70.35,21648.12821432843,37.7451,37.8042,37.7451,37.7612,21648.1282
2010-09-15 12:20:00,70.36,70.44,70.32,70.37,21887.334050950845,37.7666,37.8095,37.7451,37.772,21887.3341
2010-09-15 12:30:00,70.37,70.47,70.37,70.41,25236.21576366464,37.772,37.8256,37.772,37.7934,25236.2158
2010-09-15 12:40:00,70.39,70.45,70.37,70.44,42698.24183710082,37.7827,37.8149,37.772,37.8095,42698.2418
2010-09-15 12:50:00,70.44,70.47,70.4,70.47,20810.907786149983,37.8095,37.8256,37.7881,37.8256,20810.9078
2010-09-15 13:00:00,70.46,70.55,70.46,70.52,20332.496112905155,37.8203,37.8686,37.8203,37.8525,20332.4961
2010-09-15 13:10:00,70.51,70.61,70.46,70.6,22963.760315751704,37.8471,37.9008,37.8203,37.8954,22963.7603
2010-09-15 13:20:00,70.61,70.61,70.49,70.5,24398.995335486183,37.9008,37.9008,37.8364,37.8417,24398.9953
2010-09-15 13:30:00,70.48,70.53,70.44,70.49,20691.30486783877,37.831,37.8578,37.8095,37.8364,20691.3049
2010-09-15 13:40:00,70.49,70.54,70.4,70.42,21648.12821432843,37.8364,37.8632,37.7881,37.7988,21648.1282
2010-09-15 13:50:00,70.42,70.57,70.41,70.55,40186.58055256549,37.7988,37.8793,37.7934,37.8686,40186.5806
2010-09-15 14:00:00,70.54,70.59,70.54,70.57,29541.92082286808,37.8632,37.8901,37.8632,37.8793,29541.9208
2010-09-15 14:10:00,70.57,70.62,70.55,70.56,98313.59885181198,37.8793,37.9062,37.8686,37.8739,98313.5989
2010-09-15 14:20:00,70.55,70.61,70.49,70.5,43296.25642865686,37.8686,37.9008,37.8364,37.8417,43296.2564
2010-09-15 14:30:00,70.49,70.51,70.41,70.47,83004.42530797752,37.8364,37.8471,37.7934,37.8256,83004.4253
2010-09-15 14:40:00,70.46,70.46,70.36,70.37,36718.09592154049,37.8203,37.8203,37.7666,37.772,36718.0959
2010-09-15 14:50:00,70.37,70.49,70.32,70.46,43535.46226527928,37.772,37.8364,37.7451,37.8203,43535.4623
2010-09-15 15:00:00,70.47,70.54,70.43,70.53,48439.18191603875,37.8256,37.8632,37.8042,37.8578,48439.1819
2010-09-15 15:10:00,70.53,70.58,70.49,70.56,37196.50759478532,37.8578,37.8847,37.8364,37.8739,37196.5076
2010-09-15 15:20:00,70.57,70.86,70.54,70.8,126539.8875732568,37.8793,38.035,37.8632,38.0028,126539.8876
2010-09-15 15:30:00,70.81,70.86,70.74,70.79,136706.13562970937,38.0081,38.035,37.9706,37.9974,136706.1356
2010-09-15 15:40:00,70.79,70.79,70.65,70.73,119961.72706614042,37.9974,37.9974,37.9223,37.9652,119961.7271
2010-09-15 15:50:00,70.73,70.82,70.71,70.73,185743.33213730413,37.9652,38.0135,37.9545,37.9652,185743.3321
2010-09-16 09:30:00,70.23,70.65,70.23,70.56,85037.67491926803,37.6968,37.9223,37.6968,37.8739,85037.6749
2010-09-16 09:40:00,70.51,70.51,70.18,70.38,66260.01674440857,37.8471,37.8471,37.67,37.7773,66260.0167
2010-09-16 09:50:00,70.39,70.53,70.3,70.53,59921.0620739146,37.7827,37.8578,37.7344,37.8578,59921.0621
2010-09-16 10:00:00,70.48,70.57,70.22,70.53,100227.2455447913,37.831,37.8793,37.6914,37.8578,100227.2455
2010-09-16 10:10:00,70.53,70.57,70.28,70.32,61954.31168520512,37.8578,37.8793,37.7237,37.7451,61954.3117
2010-09-16 10:20:00,70.34,70.4,70.22,70.27,68173.66343738788,37.7559,37.7881,37.6914,37.7183,68173.6634
2010-09-16 10:30:00,70.25,70.29,70.19,70.22,62193.51752182753,37.7076,37.729,37.6753,37.6914,62193.5175
2010-09-16 10:40:00,70.22,70.39,70.19,70.37,58127.018299246505,37.6914,37.7827,37.6753,37.772,58127.0183
2010-09-16 10:50:00,70.38,70.42,70.3,70.3,37794.52218634135,37.7773,37.7988,37.7344,37.7344,37794.5222
2010-09-16 11:00:00,70.32,70.44,70.32,70.38,51070.4461188853,37.7451,37.8095,37.7451,37.7773,51070.4461
2010-09-16 11:10:00,70.38,70.42,70.35,70.41,29661.523741179288,37.7773,37.7988,37.7612,37.7934,29661.5237
2010-09-16 11:20:00,70.4,70.42,70.32,70.38,31694.7733524698,37.7881,37.7988,37.7451,37.7773,31694.7734
2010-09-16 11:30:00,70.39,70.42,70.2,70.36,69728.50137543357,37.7827,37.7988,37.6807,37.7666,69728.5014
2010-09-16 11:40:00,70.35,70.37,70.3,70.34,25475.42160028705,37.7612,37.772,37.7344,37.7559,25475.4216
2010-09-16 11:50:00,70.33,70.44,70.31,70.43,55734.95993302237,37.7505,37.8095,37.7398,37.8042,55734.9599
2010-09-16 12:00:00,70.42,70.44,70.38,70.38,18418.84941992585,37.7988,37.8095,37.7773,37.7773,18418.8494
2010-09-16 12:10:00,70.37,70.49,70.35,70.48,45807.91771319221,37.772,37.8364,37.7612,37.831,45807.9177
2010-09-16 12:20:00,70.48,70.58,70.44,70.58,26671.45078339912,37.831,37.8847,37.8095,37.8847,26671.4508
2010-09-16 12:30:00,70.58,70.64,70.55,70.6,34206.43463700514,37.8847,37.9169,37.8686,37.8954,34206.4346
2010-09-16 12:40:00,70.61,70.67,70.59,70.63,40545.38930749911,37.9008,37.933,37.8901,37.9115,40545.3893
2010-09-16 12:50:00,70.62,70.75,70.6,70.72,41741.41849061118,37.9062,37.9759,37.8954,37.9598,41741.4185
2010-09-16 13:00:00,70.72,70.73,70.63,70.71,36718.09592154049,37.9598,37.9652,37.9115,37.9545,36718.0959
2010-09-16 13:10:00,70.71,70.71,70.58,70.61,49156.79942590599,37.9545,37.9545,37.8847,37.9008,49156.7994
2010-09-16 13:20:00,70.62,70.71,70.59,70.68,20093.290276282743,37.9062,37.9545,37.8901,37.9384,20093.2903
2010-09-16 13:30:00,70.68,70.68,70.63,70.63,21648.12821432843,37.9384,37.9384,37.9115,37.9115,21648.1282
2010-09-16 13:40:00,70.64,70.72,70.63,70.68,21050.1136227724,37.9169,37.9598,37.9115,37.9384,21050.1136
2010-09-16 13:50:00,70.68,70.72,70.64,70.7,25355.81868197584,37.9384,37.9598,37.9169,37.9491,25355.8187
2010-09-16 14:00:00,70.7,70.8,70.68,70.75,37794.52218634135,37.9491,38.0028,37.9384,37.9759,37794.5222
2010-09-16 14:10:00,70.76,70.84,70.76,70.79,40186.58055256549,37.9813,38.0242,37.9813,37.9974,40186.5806
2010-09-16 14:20:00,70.79,70.94,70.77,70.9,33967.228800382734,37.9974,38.0779,37.9867,38.0564,33967.2288
2010-09-16 14:30:00,70.9,70.93,70.86,70.93,39468.96304269825,38.0564,38.0726,38.035,38.0726,39468.963
2010-09-16 14:40:00,70.93,70.97,70.93,70.95,42698.24183710082,38.0726,38.094,38.0726,38.0833,42698.2418
2010-09-16 14:50:00,70.95,70.97,70.91,70.93,43296.25642865686,38.0833,38.094,38.0618,38.0726,43296.2564
2010-09-16 15:00:00,70.92,70.98,70.88,70.95,65422.79631623012,38.0672,38.0994,38.0457,38.0833,65422.7963
2010-09-16 15:10:00,70.96,71.02,70.93,71.01,80612.36694175338,38.0887,38.1209,38.0726,38.1155,80612.3669
2010-09-16 15:20:00,71.01,71.04,70.93,71.03,104772.15644061715,38.1155,38.1316,38.0726,38.1262,104772.1564
2010-09-16 15:30:00,71.04,71.05,70.98,71.04,166965.6739624447,38.1316,38.137,38.0994,38.1316,166965.674
2010-09-16 15:40:00,71.04,71.04,70.97,71.04,236574.57241956703,38.1316,38.1316,38.094,38.1316,236574.5724
2010-09-16 15:50:00,71.04,71.07,71.02,71.07,373639.51680421,38.1316,38.1477,38.1209,38.1477,373639.5168
2010-09-17 09:30:00,71.35,71.71,71.23,71.64,1909939.0025116613,38.298,38.4912,38.2336,38.4537,1909939.0025
2010-09-17 09:40:00,71.6,71.65,71.42,71.55,153211.3383566559,38.4322,38.459,38.3356,38.4053,153211.3384
2010-09-17 09:50:00,71.55,71.6,71.2,71.35,246501.6146393972,38.4053,38.4322,38.2175,38.298,246501.6146
2010-09-17 10:00:00,71.35,71.45,71.23,71.42,154646.57337639038,38.298,38.3517,38.2336,38.3356,154646.5734
2010-09-17 10:10:00,71.41,71.42,71.14,71.36,104293.74476737234,38.3302,38.3356,38.1853,38.3034,104293.7448
2010-09-17 10:20:00,71.34,71.53,71.34,71.45,153570.14711158953,38.2926,38.3946,38.2926,38.3517,153570.1471
2010-09-17 10:30:00,71.45,71.62,71.45,71.6,165410.836024399,38.3517,38.4429,38.3517,38.4322,165410.836
2010-09-17 10:40:00,71.59,71.72,71.5,71.64,89343.37997847148,38.4268,38.4966,38.3785,38.4537,89343.38
2010-09-17 10:50:00,71.64,71.65,71.55,71.61,79296.73484033011,38.4537,38.459,38.4053,38.4375,79296.7348
2010-09-17 11:00:00,71.6,71.74,71.59,71.7,95323.52589403182,38.4322,38.5073,38.4268,38.4859,95323.5259
2010-09-17 11:10:00,71.7,71.88,71.68,71.84,112067.93445760076,38.4859,38.5825,38.4751,38.561,112067.9345
2010-09-17 11:20:00,71.83,71.83,71.65,71.67,64346.37005142926,38.5556,38.5556,38.459,38.4698,64346.3701
2010-09-17 11:30:00,71.69,71.69,71.49,71.55,52984.09281186461,38.4805,38.4805,38.3731,38.4053,52984.0928
2010-09-17 11:40:00,71.55,71.59,71.34,71.42,95443.12881234304,38.4053,38.4268,38.2926,38.3356,95443.1288
2010-09-17 11:50:00,71.41,71.51,71.4,71.49,229876.80899413943,38.3302,38.3839,38.3248,38.3731,229876.809
2010-09-17 12:00:00,71.49,71.55,71.49,71.51,50592.03444564048,38.3731,38.4053,38.3731,38.3839,50592.0344
2010-09-17 12:10:00,71.52,71.55,71.49,71.5,44372.682693457726,38.3892,38.4053,38.3731,38.3785,44372.6827
2010-09-17 12:20:00,71.5,71.67,71.49,71.67,37674.91926803014,38.3785,38.4698,38.3731,38.4698,37674.9193
2010-09-17 12:30:00,71.67,71.7,71.6,71.65,66379.61966271978,38.4698,38.4859,38.4322,38.459,66379.6197
2010-09-17 12:40:00,71.65,71.65,71.55,71.64,38392.53677789738,38.459,38.459,38.4053,38.4537,38392.5368
2010-09-17 12:50:00,71.63,71.67,71.55,71.56,69010.88386556633,38.4483,38.4698,38.4053,38.4107,69010.8839
2010-09-17 13:00:00,71.55,71.76,71.55,71.74,88745.36538691545,38.4053,38.5181,38.4053,38.5073,88745.3654
2010-09-17 13:10:00,71.73,71.81,71.61,71.64,83961.24865446717,38.502,38.5449,38.4375,38.4537,83961.2487
2010-09-17 13:20:00,71.65,71.75,71.64,71.68,41502.21265398876,38.459,38.5127,38.4537,38.4751,41502.2127
2010-09-17 13:30:00,71.69,71.8,71.68,71.77,56691.78327951203,38.4805,38.5395,38.4751,38.5234,56691.7833
2010-09-17 13:40:00,71.77,71.9,71.75,71.89,49874.41693577324,38.5234,38.5932,38.5127,38.5878,49874.4169
2010-09-17 13:50:00,71.86,71.9,71.8,71.85,36598.49300322928,38.5717,38.5932,38.5395,38.5664,36598.493
2010-09-17 14:00:00,71.84,71.9,71.81,71.89,55974.16576964478,38.561,38.5932,38.5449,38.5878,55974.1658
2010-09-17 14:10:00,71.89,71.9,71.8,71.8,91615.8354263844,38.5878,38.5932,38.5395,38.5395,91615.8354
2010-09-17 14:20:00,71.8,71.8,71.7,71.75,76187.05896423873,38.5395,38.5395,38.4859,38.5127,76187.059
2010-09-17 14:30:00,71.75,71.87,71.69,71.87,79416.33775864131,38.5127,38.5771,38.4805,38.5771,79416.3378
2010-09-17 14:40:00,71.88,71.92,71.86,71.9,161463.9397201292,38.5825,38.6039,38.5717,38.5932,161463.9397
2010-09-17 14:50:00,71.9,71.9,71.85,71.87,57768.209544312886,38.5932,38.5932,38.5664,38.5771,57768.2095
2010-09-17 15:00:00,71.87,71.89,71.75,71.79,120679.34457600766,38.5771,38.5878,38.5127,38.5342,120679.3446
2010-09-17 15:10:00,71.78,71.82,71.7,71.8,156201.4113144361,38.5288,38.5503,38.4859,38.5395,156201.4113
2010-09-17 15:20:00,71.8,71.8,71.75,71.77,134074.8714268628,38.5395,38.5395,38.5127,38.5234,134074.8714
2010-09-17 15:30:00,71.77,71.91,71.77,71.87,304628.63293864374,38.5234,38.5986,38.5234,38.5771,304628.6329
2010-09-17 15:40:00,71.87,71.95,71.85,71.9,382848.94151417294,38.5771,38.62,38.5664,38.5932,382848.9415
2010-09-17 15:50:00,71.9,72.05,71.88,71.93,515129.7691663677,38.5932,38.6737,38.5825,38.6093,515129.7692
2010-09-20 09:30:00,72.12,72.24,72.03,72.1,97237.17258701113,38.7113,38.7757,38.663,38.7006,97237.1726
2010-09-20 09:40:00,72.1,72.16,71.95,72.0,78100.70565721804,38.7006,38.7328,38.62,38.6469,78100.7057
2010-09-20 09:50:00,72.01,72.29,72.01,72.18,100825.26013634734,38.6523,38.8025,38.6523,38.7435,100825.2601
2010-09-20 10:00:00,72.18,72.64,72.11,72.59,87310.13036718096,38.7435,38.9904,38.7059,38.9636,87310.1304
2010-09-20 10:10:00,72.59,72.81,72.57,72.8,205597.4165769645,38.9636,39.0817,38.9528,39.0763,205597.4166
2010-09-20 10:20:00,72.8,72.91,72.72,72.87,79655.54359526373,39.0763,39.1353,39.0334,39.1139,79655.5436
2010-09-20 10:30:00,72.87,72.93,72.79,72.9,169238.12941035762,39.1139,39.1461,39.0709,39.13,169238.1294
2010-09-20 10:40:00,72.87,72.88,72.69,72.82,109077.8614998206,39.1139,39.1192,39.0173,39.087,109077.8615
2010-09-20 10:50:00,72.82,72.98,72.81,72.93,136825.73854802057,39.087,39.1729,39.0817,39.1461,136825.7385
2010-09-20 11:00:00,72.92,73.1,72.88,73.09,177131.92201889728,39.1407,39.2373,39.1192,39.232,177131.922
2010-09-20 11:10:00,73.1,73.16,72.97,73.0,137782.56189451023,39.2373,39.2695,39.1675,39.1836,137782.5619
2010-09-20 11:20:00,72.99,73.06,72.96,72.99,61356.29709364909,39.1783,39.2159,39.1622,39.1783,61356.2971
2010-09-20 11:30:00,72.97,73.05,72.95,72.96,47601.96148786031,39.1675,39.2105,39.1568,39.1622,47601.9615
2010-09-20 11:40:00,72.97,73.07,72.92,72.92,69608.89845712236,39.1675,39.2212,39.1407,39.1407,69608.8985
2010-09-20 11:50:00,72.92,72.95,72.72,72.76,52744.8869752422,39.1407,39.1568,39.0334,39.0548,52744.887
2010-09-20 12:00:00,72.76,72.92,72.72,72.82,87429.73328549217,39.0548,39.1407,39.0334,39.087,87429.7333
2010-09-20 12:10:00,72.82,72.86,72.73,72.82,60399.47374715944,39.087,39.1085,39.0387,39.087,60399.4737
2010-09-20 12:20:00,72.8,72.8,72.74,72.74,46884.34397799306,39.0763,39.0763,39.0441,39.0441,46884.344
2010-09-20 12:30:00,72.74,72.8,72.67,72.79,94007.89379260856,39.0441,39.0763,39.0065,39.0709,94007.8938
2010-09-20 12:40:00,72.79,72.82,72.75,72.8,32531.99378064825,39.0709,39.087,39.0495,39.0763,32531.9938
2010-09-20 12:50:00,72.78,72.85,72.76,72.81,31575.1704341586,39.0656,39.1031,39.0548,39.0817,31575.1704
2010-09-20 13:00:00,72.81,72.81,72.73,72.73,25236.21576366464,39.0817,39.0817,39.0387,39.0387,25236.2158
2010-09-20 13:10:00,72.73,72.74,72.57,72.66,41741.41849061118,39.0387,39.0441,38.9528,39.0011,41741.4185
2010-09-20 13:20:00,72.66,72.74,72.62,72.73,31216.36167922497,39.0011,39.0441,38.9797,39.0387,31216.3617
2010-09-20 13:30:00,72.73,72.74,72.62,72.73,39468.96304269825,39.0387,39.0441,38.9797,39.0387,39468.963
2010-09-20 13:40:00,72.73,72.81,72.72,72.78,41861.02140892238,39.0387,39.0817,39.0334,39.0656,41861.0214
2010-09-20 13:50:00,72.79,72.85,72.75,72.82,35880.87549336204,39.0709,39.1031,39.0495,39.087,35880.8755
2010-09-20 14:00:00,72.82,72.88,72.82,72.87,78339.91149384045,39.087,39.1192,39.087,39.1139,78339.9115
2010-09-20 14:10:00,72.87,72.97,72.84,72.96,65063.9875612965,39.1139,39.1675,39.0978,39.1622,65063.9876
2010-09-20 14:20:00,72.95,73.04,72.95,73.02,96399.95215883268,39.1568,39.2051,39.1568,39.1944,96399.9522
2010-09-20 14:30:00,73.02,73.08,72.97,73.05,63867.958378184434,39.1944,39.2266,39.1675,39.2105,63867.9584
2010-09-20 14:40:00,73.03,73.08,73.0,73.05,78100.70565721804,39.1998,39.2266,39.1836,39.2105,78100.7057
2010-09-20 14:50:00,73.04,73.13,73.02,73.11,126300.68173663436,39.2051,39.2534,39.1944,39.2427,126300.6817
2010-09-20 15:00:00,73.11,73.14,73.04,73.07,140174.62026073437,39.2427,39.2588,39.2051,39.2212,140174.6203
2010-09-20 15:10:00,73.07,73.16,73.07,73.13,148188.01578758523,39.2212,39.2695,39.2212,39.2534,148188.0158
2010-09-20 15:20:00,73.13,73.16,73.08,73.13,112665.9490491568,39.2534,39.2695,39.2266,39.2534,112665.949
2010-09-20 15:30:00,73.12,73.23,73.08,73.21,212295.18000239207,39.2481,39.3071,39.2266,39.2964,212295.18
2010-09-20 15:40:00,73.21,73.27,73.12,73.13,313120.4401387394,39.2964,39.3286,39.2481,39.2534,313120.4401
2010-09-20 15:50:00,73.13,73.17,73.01,73.04,501255.8306422677,39.2534,39.2749,39.189,39.2051,501255.8306
2010-09-21 09:30:00,72.45,73.26,71.95,72.56,349599.3302236575,38.8884,39.3232,38.62,38.9475,349599.3302
2010-09-21 09:40:00,72.53,72.79,72.37,72.71,197464.41813180243,38.9314,39.0709,38.8455,39.028,197464.4181
2010-09-21 09:50:00,72.71,72.82,72.69,72.77,143762.70781007057,39.028,39.087,39.0173,39.0602,143762.7078
2010-09-21 10:00:00,72.77,72.87,72.74,72.76,70804.92764023443,39.0602,39.1139,39.0441,39.0548,70804.9276
2010-09-21 10:10:00,72.77,72.88,72.72,72.88,49396.00526252841,39.0602,39.1192,39.0334,39.1192,49396.0053
2010-09-21 10:20:00,72.87,72.92,72.72,72.77,66738.4284176534,39.1139,39.1407,39.0334,39.0602,66738.4284
2010-09-21 10:30:00,72.77,72.82,72.74,72.76,57887.81246262409,39.0602,39.087,39.0441,39.0548,57887.8125
2010-09-21 10:40:00,72.76,72.77,72.64,72.71,57887.81246262409,39.0548,39.0602,38.9904,39.028,57887.8125
2010-09-21 10:50:00,72.7,72.74,72.6,72.62,85396.48367420165,39.0226,39.0441,38.9689,38.9797,85396.4837
2010-09-21 11:00:00,72.62,72.69,72.56,72.65,90419.80624327234,38.9797,39.0173,38.9475,38.9958,90419.8062
2010-09-21 11:10:00,72.65,72.71,72.58,72.58,52146.87238368617,38.9958,39.028,38.9582,38.9582,52146.8724
2010-09-21 11:20:00,72.58,72.62,72.45,72.45,56572.180361200815,38.9582,38.9797,38.8884,38.8884,56572.1804
2010-09-21 11:30:00,72.46,72.48,72.4,72.42,57170.19495275685,38.8938,38.9045,38.8616,38.8723,57170.195
2010-09-21 11:40:00,72.42,72.52,72.42,72.49,43894.271020212895,38.8723,38.926,38.8723,38.9099,43894.271
2010-09-21 11:50:00,72.51,72.56,72.47,72.49,34924.05214687239,38.9206,38.9475,38.8992,38.9099,34924.0521
2010-09-21 12:00:00,72.49,72.51,72.46,72.46,43415.85934696807,38.9099,38.9206,38.8938,38.8938,43415.8593
2010-09-21 12:10:00,72.46,72.47,72.37,72.41,42698.24183710082,38.8938,38.8992,38.8455,38.867,42698.2418
2010-09-21 12:20:00,72.41,72.49,72.41,72.46,48319.57899772755,38.867,38.9099,38.867,38.8938,48319.579
2010-09-21 12:30:00,72.46,72.48,72.41,72.44,38153.330941274966,38.8938,38.9045,38.867,38.8831,38153.3309
2010-09-21 12:40:00,72.43,72.45,72.38,72.41,33369.2142088267,38.8777,38.8884,38.8509,38.867,33369.2142
2010-09-21 12:50:00,72.41,72.5,72.4,72.43,67216.84009089821,38.867,38.9153,38.8616,38.8777,67216.8401
2010-09-21 13:00:00,72.43,72.43,72.31,72.33,86114.1011840689,38.8777,38.8777,38.8133,38.824,86114.1012
2010-09-21 13:10:00,72.34,72.38,72.3,72.37,38751.345532831,38.8294,38.8509,38.8079,38.8455,38751.3455
2010-09-21 13:20:00,72.37,72.37,72.31,72.35,54897.73950484392,38.8455,38.8455,38.8133,38.8348,54897.7395
2010-09-21 13:30:00,72.36,72.37,72.28,72.36,42817.84475541204,38.8401,38.8455,38.7972,38.8401,42817.8448
2010-09-21 13:40:00,72.36,72.46,72.31,72.46,63628.75254156202,38.8401,38.8938,38.8133,38.8938,63628.7525
2010-09-21 13:50:00,72.46,72.48,72.37,72.37,36718.09592154049,38.8938,38.9045,38.8455,38.8455,36718.0959
2010-09-21 14:00:00,72.4,72.44,72.36,72.41,44970.69728501375,38.8616,38.8831,38.8401,38.867,44970.6973
2010-09-21 14:10:00,72.41,72.77,72.13,72.74,155364.19088625762,38.867,39.0602,38.7167,39.0441,155364.1909
2010-09-21 14:20:00,72.72,72.78,72.5,72.64,116373.63951680422,39.0334,39.0656,38.9153,38.9904,116373.6395
2010-09-21 14:30:00,72.65,72.88,72.59,72.87,103815.3330941275,38.9958,39.1192,38.9636,39.1139,103815.3331
2010-09-21 14:40:00,72.87,73.02,72.79,72.9,163616.7922497309,39.1139,39.1944,39.0709,39.13,163616.7922
2010-09-21 14:50:00,72.91,72.91,72.67,72.77,105011.36227723958,39.1353,39.1353,39.0065,39.0602,105011.3623
2010-09-21 15:00:00,72.78,72.85,72.65,72.81,114818.80157875852,39.0656,39.1031,38.9958,39.0817,114818.8016
2010-09-21 15:10:00,72.81,72.82,72.65,72.8,94845.114220787,39.0817,39.087,38.9958,39.0763,94845.1142
2010-09-21 15:20:00,72.81,72.81,72.57,72.67,114699.19866044732,39.0817,39.0817,38.9528,39.0065,114699.1987
2010-09-21 15:30:00,72.66,72.66,72.36,72.47,241478.2920703265,39.0011,39.0011,38.8401,38.8992,241478.2921
2010-09-21 15:40:00,72.46,72.57,72.41,72.42,227604.3535462265,38.8938,38.9528,38.867,38.8723,227604.3535
2010-09-21 15:50:00,72.42,72.5,72.35,72.36,550532.2329864849,38.8723,38.9153,38.8348,38.8401,550532.233
2010-09-22 09:30:00,72.38,72.87,72.31,72.71,174022.2461428059,38.8509,39.1139,38.8133,39.028,174022.2461
2010-09-22 09:40:00,72.71,72.87,72.66,72.74,59921.0620739146,39.028,39.1139,39.0011,39.0441,59921.0621
2010-09-22 09:50:00,72.74,72.75,72.55,72.66,49515.60818083961,39.0441,39.0495,38.9421,39.0011,49515.6082
2010-09-22 10:00:00,72.66,72.67,72.39,72.6,76067.45604592752,39.0011,39.0065,38.8562,38.9689,76067.456
2010-09-22 10:10:00,72.59,72.82,72.57,72.8,74393.01518957064,38.9636,39.087,38.9528,39.0763,74393.0152
2010-09-22 10:20:00,72.79,72.79,72.51,72.51,66379.61966271978,39.0709,39.0709,38.9206,38.9206,66379.6197
2010-09-22 10:30:00,72.51,72.57,72.41,72.46,111469.91986604474,38.9206,38.9528,38.867,38.8938,111469.9199
2010-09-22 10:40:00,72.44,72.6,72.41,72.57,89343.37997847148,38.8831,38.9689,38.867,38.9528,89343.38
2010-09-22 10:50:00,72.57,72.77,72.51,72.76,60160.26791053702,38.9528,39.0602,38.9206,39.0548,60160.2679
2010-09-22 11:00:00,72.76,72.77,72.56,72.63,60040.664992225815,39.0548,39.0602,38.9475,38.985,60040.665
2010-09-22 11:10:00,72.62,72.64,72.43,72.56,68412.86927401029,38.9797,38.9904,38.8777,38.9475,68412.8693
2010-09-22 11:20:00,72.57,72.57,72.22,72.36,75230.23561774907,38.9528,38.9528,38.765,38.8401,75230.2356
2010-09-22 11:30:00,72.35,72.36,72.22,72.26,69369.69262049995,38.8348,38.8401,38.765,38.7864,69369.6926
2010-09-22 11:40:00,72.27,72.31,72.18,72.18,65422.79631623012,38.7918,38.8133,38.7435,38.7435,65422.7963
2010-09-22 11:50:00,72.17,72.3,72.14,72.28,43655.06518359048,38.7381,38.8079,38.722,38.7972,43655.0652
2010-09-22 12:00:00,72.29,72.36,72.27,72.34,56930.98911613444,38.8025,38.8401,38.7918,38.8294,56930.9891
2010-09-22 12:10:00,72.33,72.41,72.32,72.36,52266.47530199737,38.824,38.867,38.8187,38.8401,52266.4753
2010-09-22 12:20:00,72.36,72.38,72.29,72.33,19495.27568472671,38.8401,38.8509,38.8025,38.824,19495.2757
2010-09-22 12:30:00,72.31,72.36,72.24,72.24,42817.84475541204,38.8133,38.8401,38.7757,38.7757,42817.8448
2010-09-22 12:40:00,72.24,72.25,72.15,72.16,35641.66965673963,38.7757,38.7811,38.7274,38.7328,35641.6697
2010-09-22 12:50:00,72.15,72.16,72.08,72.08,21289.31945939481,38.7274,38.7328,38.6898,38.6898,21289.3195
2010-09-22 13:00:00,72.09,72.24,72.07,72.12,45807.91771319221,38.6952,38.7757,38.6845,38.7113,45807.9177
2010-09-22 13:10:00,72.12,72.16,72.01,72.08,39947.37471594307,38.7113,38.7328,38.6523,38.6898,39947.3747
2010-09-22 13:20:00,72.08,72.23,72.08,72.21,22724.55447912929,38.6898,38.7703,38.6898,38.7596,22724.5545
2010-09-22 13:30:00,72.21,72.32,72.21,72.31,38751.345532831,38.7596,38.8187,38.7596,38.8133,38751.3455
2010-09-22 13:40:00,72.32,72.35,72.27,72.35,22724.55447912929,38.8187,38.8348,38.7918,38.8348,22724.5545
2010-09-22 13:50:00,72.34,72.36,72.32,72.32,20691.30486783877,38.8294,38.8401,38.8187,38.8187,20691.3049
2010-09-22 14:00:00,72.34,72.36,72.28,72.34,50711.63736395168,38.8294,38.8401,38.7972,38.8294,50711.6374
2010-09-22 14:10:00,72.32,72.36,72.27,72.29,31694.7733524698,38.8187,38.8401,38.7918,38.8025,31694.7734
2010-09-22 14:20:00,72.26,72.36,72.26,72.33,38512.13969620859,38.7864,38.8401,38.7864,38.824,38512.1397
2010-09-22 14:30:00,72.32,72.5,72.31,72.49,110752.30235617748,38.8187,38.9153,38.8133,38.9099,110752.3024
2010-09-22 14:40:00,72.5,72.57,72.48,72.51,63509.149623250814,38.9153,38.9528,38.9045,38.9206,63509.1496
2010-09-22 14:50:00,72.51,72.55,72.46,72.54,42578.63891878962,38.9206,38.9421,38.8938,38.9367,42578.6389
2010-09-22 15:00:00,72.55,72.57,72.39,72.4,67575.64884583185,38.9421,38.9528,38.8562,38.8616,67575.6488
2010-09-22 15:10:00,72.41,72.42,72.3,72.3,54419.3278315991,38.867,38.8723,38.8079,38.8079,54419.3278
2010-09-22 15:20:00,72.29,72.35,72.23,72.32,82047.60196148786,38.8025,38.8348,38.7703,38.8187,82047.602
2010-09-22 15:30:00,72.32,72.49,72.3,72.46,113024.75780409042,38.8187,38.9099,38.8079,38.8938,113024.7578
2010-09-22 15:40:00,72.46,72.51,72.37,72.39,147709.6041143404,38.8938,38.9206,38.8455,38.8562,147709.6041
2010-09-22 15:50:00,72.38,72.48,72.34,72.42,234182.5140533429,38.8509,38.9045,38.8294,38.8723,234182.5141
2010-09-23 09:30:00,71.79,71.79,71.4,71.61,139457.00275086713,38.5342,38.5342,38.3248,38.4375,139457.0028
2010-09-23 09:40:00,71.65,71.87,71.65,71.79,88027.7478770482,38.459,38.5771,38.459,38.5342,88027.7479
2010-09-23 09:50:00,71.8,71.82,71.55,71.55,69130.48678387752,38.5395,38.5503,38.4053,38.4053,69130.4868
2010-09-23 10:00:00,71.6,72.16,71.59,72.1,70924.53055854564,38.4322,38.7328,38.4268,38.7006,70924.5306
2010-09-23 10:10:00,72.12,72.13,71.83,71.95,43415.85934696807,38.7113,38.7167,38.5556,38.62,43415.8593
2010-09-23 10:20:00,71.9,72.08,71.88,72.06,38512.13969620859,38.5932,38.6898,38.5825,38.6791,38512.1397
2010-09-23 10:30:00,72.1,72.29,72.06,72.17,68173.66343738788,38.7006,38.8025,38.6791,38.7381,68173.6634
2010-09-23 10:40:00,72.18,72.33,72.17,72.23,58127.018299246505,38.7435,38.824,38.7381,38.7703,58127.0183
2010-09-23 10:50:00,72.23,72.24,72.11,72.13,38272.93385958618,38.7703,38.7757,38.7059,38.7167,38272.9339
2010-09-23 11:00:00,72.13,72.2,72.08,72.19,29900.7295778017,38.7167,38.7542,38.6898,38.7489,29900.7296
2010-09-23 11:10:00,72.19,72.31,72.16,72.3,34206.43463700514,38.7489,38.8133,38.7328,38.8079,34206.4346
2010-09-23 11:20:00,72.3,72.36,72.21,72.35,30977.15584260256,38.8079,38.8401,38.7596,38.8348,30977.1558
2010-09-23 11:30:00,72.34,72.53,72.34,72.41,52146.87238368617,38.8294,38.9314,38.8294,38.867,52146.8724
2010-09-23 11:40:00,72.41,72.43,72.38,72.41,29661.523741179288,38.867,38.8777,38.8509,38.867,29661.5237
2010-09-23 11:50:00,72.39,72.46,72.31,72.34,26910.65662002153,38.8562,38.8938,38.8133,38.8294,26910.6566
2010-09-23 12:00:00,72.33,72.41,72.28,72.35,21169.7165410836,38.824,38.867,38.7972,38.8348,21169.7165
2010-09-23 12:10:00,72.36,72.41,72.31,72.35,21887.334050950845,38.8401,38.867,38.8133,38.8348,21887.3341
2010-09-23 12:20:00,72.34,72.43,72.32,72.37,20093.290276282743,38.8294,38.8777,38.8187,38.8455,20093.2903
2010-09-23 12:30:00,72.36,72.4,72.24,72.24,38751.345532831,38.8401,38.8616,38.7757,38.7757,38751.3455
2010-09-23 12:40:00,72.26,72.3,72.15,72.17,28704.70039468964,38.7864,38.8079,38.7274,38.7381,28704.7004
2010-09-23 12:50:00,72.16,72.3,72.16,72.26,21408.92237770601,38.7328,38.8079,38.7328,38.7864,21408.9224
2010-09-23 13:00:00,72.26,72.26,72.17,72.18,27867.479966511182,38.7864,38.7864,38.7381,38.7435,27867.48
2010-09-23 13:10:00,72.19,72.23,72.07,72.09,30977.15584260256,38.7489,38.7703,38.6845,38.6952,30977.1558
2010-09-23 13:20:00,72.09,72.13,72.04,72.04,28585.097476378425,38.6952,38.7167,38.6684,38.6684,28585.0975
2010-09-23 13:30:00,72.04,72.14,72.02,72.1,23561.77490730774,38.6684,38.722,38.6576,38.7006,23561.7749
2010-09-23 13:40:00,72.1,72.11,72.01,72.06,24159.78949886377,38.7006,38.7059,38.6523,38.6791,24159.7895
2010-09-23 13:50:00,72.06,72.09,72.03,72.06,28345.891639756013,38.6791,38.6952,38.663,38.6791,28345.8916
2010-09-23 14:00:00,72.04,72.11,72.04,72.07,28106.6858031336,38.6684,38.7059,38.6684,38.6845,28106.6858
2010-09-23 14:10:00,72.09,72.13,72.06,72.11,27987.08288482239,38.6952,38.7167,38.6791,38.7059,27987.0829
2010-09-23 14:20:00,72.11,72.17,72.11,72.12,21169.7165410836,38.7059,38.7381,38.7059,38.7113,21169.7165
2010-09-23 14:30:00,72.12,72.16,72.01,72.01,22604.951560818085,38.7113,38.7328,38.6523,38.6523,22604.9516
2010-09-23 14:40:00,72.03,72.04,71.9,71.95,48917.593589283584,38.663,38.6684,38.5932,38.62,48917.5936
2010-09-23 14:50:00,71.95,71.95,71.75,71.77,67216.84009089821,38.62,38.62,38.5127,38.5234,67216.8401
2010-09-23 15:00:00,71.79,71.87,71.71,71.75,79535.94067695252,38.5342,38.5771,38.4912,38.5127,79535.9407
2010-09-23 15:10:00,71.75,71.78,71.67,71.76,121396.9620858749,38.5127,38.5288,38.4698,38.5181,121396.9621
2010-09-23 15:20:00,71.76,71.78,71.5,71.5,102140.8922377706,38.5181,38.5288,38.3785,38.3785,102140.8922
2010-09-23 15:30:00,71.5,71.57,71.42,71.47,162540.36598493005,38.3785,38.4161,38.3356,38.3624,162540.366
2010-09-23 15:40:00,71.46,71.5,71.36,71.42,156919.02882430333,38.357,38.3785,38.3034,38.3356,156919.0288
2010-09-23 15:50:00,71.43,71.58,71.43,71.58,206793.4457600765,38.3409,38.4214,38.3409,38.4214,206793.4458
2010-09-24 09:30:00,72.25,72.62,71.73,72.57,253797.39265638083,38.7811,38.9797,38.502,38.9528,253797.3927
2010-09-24 09:40:00,72.57,73.13,72.57,72.91,111350.31694773352,38.9528,39.2534,38.9528,39.1353,111350.3169
2010-09-24 09:50:00,72.91,73.13,72.82,73.02,139935.41442411195,39.1353,39.2534,39.087,39.1944,139935.4144
2010-09-24 10:00:00,73.04,73.1,72.88,72.97,155842.60255950247,39.2051,39.2373,39.1192,39.1675,155842.6026
2010-09-24 10:10:00,72.98,73.03,72.82,72.83,102619.30391101544,39.1729,39.1998,39.087,39.0924,102619.3039
2010-09-24 10:20:00,72.83,73.0,72.81,72.89,119722.521229518,39.0924,39.1836,39.0817,39.1246,119722.5212
2010-09-24 10:30:00,72.9,72.98,72.73,72.74,190527.44886975244,39.13,39.1729,39.0387,39.0441,190527.4489
2010-09-24 10:40:00,72.74,72.83,72.72,72.72,157636.64633417057,39.0441,39.0924,39.0334,39.0334,157636.6463
2010-09-24 10:50:00,72.74,72.77,72.56,72.66,95323.52589403182,39.0441,39.0602,38.9475,39.0011,95323.5259
2010-09-24 11:00:00,72.66,72.77,72.6,72.77,72359.76557828012,39.0011,39.0602,38.9689,39.0602,72359.7656
2010-09-24 11:10:00,72.77,72.77,72.64,72.72,59801.4591556034,39.0602,39.0602,38.9904,39.0334,59801.4592
2010-09-24 11:20:00,72.74,72.77,72.66,72.74,30259.53833273532,39.0441,39.0602,39.0011,39.0441,30259.5383
2010-09-24 11:30:00,72.72,72.77,72.69,72.72,21887.334050950845,39.0334,39.0602,39.0173,39.0334,21887.3341
2010-09-24 11:40:00,72.72,72.75,72.62,72.66,57409.40078937927,39.0334,39.0495,38.9797,39.0011,57409.4008
2010-09-24 11:50:00,72.66,72.74,72.62,72.73,55136.94534146634,39.0011,39.0441,38.9797,39.0387,55136.9453
2010-09-24 12:00:00,72.74,72.78,72.67,72.73,36239.68424829566,39.0441,39.0656,39.0065,39.0387,36239.6842
2010-09-24 12:10:00,72.75,72.78,72.72,72.75,96639.1579954551,39.0495,39.0656,39.0334,39.0495,96639.158
2010-09-24 12:20:00,72.75,72.78,72.72,72.77,59442.65040066978,39.0495,39.0656,39.0334,39.0602,59442.6504
2010-09-24 12:30:00,72.77,72.81,72.72,72.77,79057.52900370769,39.0602,39.0817,39.0334,39.0602,79057.529
2010-09-24 12:40:00,72.78,72.87,72.77,72.86,71761.75098672407,39.0656,39.1139,39.0602,39.1085,71761.751
2010-09-24 12:50:00,72.85,72.87,72.82,72.87,35163.2579834948,39.1031,39.1139,39.087,39.1139,35163.258
2010-09-24 13:00:00,72.87,72.94,72.86,72.92,43535.46226527928,39.1139,39.1514,39.1085,39.1407,43535.4623
2010-09-24 13:10:00,72.92,72.97,72.86,72.87,171988.99653151538,39.1407,39.1675,39.1085,39.1139,171988.9965
2010-09-24 13:20:00,72.87,72.91,72.86,72.89,47123.54981461548,39.1139,39.1353,39.1085,39.1246,47123.5498
2010-09-24 13:30:00,72.88,72.94,72.87,72.91,72000.9568233465,39.1192,39.1514,39.1139,39.1353,72000.9568
2010-09-24 13:40:00,72.91,72.95,72.82,72.82,96280.34924052148,39.1353,39.1568,39.087,39.087,96280.3492
2010-09-24 13:50:00,72.82,72.84,72.77,72.77,22724.55447912929,39.087,39.0978,39.0602,39.0602,22724.5545
2010-09-24 14:00:00,72.77,72.82,72.74,72.74,55256.54825977754,39.0602,39.087,39.0441,39.0441,55256.5483
2010-09-24 14:10:00,72.74,72.74,72.66,72.71,47960.77024279393,39.0441,39.0441,39.0011,39.028,47960.7702
2010-09-24 14:20:00,72.72,72.79,72.71,72.77,62671.92919507237,39.0334,39.0709,39.028,39.0602,62671.9292
2010-09-24 14:30:00,72.77,72.85,72.76,72.83,73196.98600645857,39.0602,39.1031,39.0548,39.0924,73196.986
2010-09-24 14:40:00,72.84,72.88,72.78,72.78,81808.39612486545,39.0978,39.1192,39.0656,39.0656,81808.3961
2010-09-24 14:50:00,72.78,72.83,72.75,72.77,53223.29864848703,39.0656,39.0924,39.0495,39.0602,53223.2986
2010-09-24 15:00:00,72.77,72.78,72.7,72.73,68652.07511063271,39.0602,39.0656,39.0226,39.0387,68652.0751
2010-09-24 15:10:00,72.73,72.8,72.72,72.77,42100.2272455448,39.0387,39.0763,39.0334,39.0602,42100.2272
2010-09-24 15:20:00,72.76,72.77,72.65,72.69,63030.73795000598,39.0548,39.0602,38.9958,39.0173,63030.738
2010-09-24 15:30:00,72.71,72.77,72.67,72.77,124745.8437985887,39.028,39.0602,39.0065,39.0602,124745.8438
2010-09-24 15:40:00,72.77,72.8,72.68,72.7,225212.2951800024,39.0602,39.0763,39.0119,39.0226,225212.2952
2010-09-24 15:50:00,72.71,72.76,72.66,72.72,294342.78196387994,39.028,39.0548,39.0011,39.0334,294342.782
2010-09-27 09:30:00,72.62,72.78,72.43,72.68,210740.3420643464,38.9797,39.0656,38.8777,39.0119,210740.3421
2010-09-27 09:40:00,72.67,72.83,72.47,72.5,172108.59944982658,39.0065,39.0924,38.8992,38.9153,172108.5994
2010-09-27 09:50:00,72.5,72.57,72.44,72.46,61595.50293027151,38.9153,38.9528,38.8831,38.8938,61595.5029
2010-09-27 10:00:00,72.46,72.47,72.38,72.41,61356.29709364909,38.8938,38.8992,38.8509,38.867,61356.2971
2010-09-27 10:10:00,72.44,72.44,72.21,72.34,72120.55974165771,38.8831,38.8831,38.7596,38.8294,72120.5597
2010-09-27 10:20:00,72.33,72.35,72.19,72.32,106566.20021528528,38.824,38.8348,38.7489,38.8187,106566.2002
2010-09-27 10:30:00,72.31,72.32,72.16,72.27,96997.96675038872,38.8133,38.8187,38.7328,38.7918,96997.9668
2010-09-27 10:40:00,72.26,72.47,72.25,72.41,55256.54825977754,38.7864,38.8992,38.7811,38.867,55256.5483
2010-09-27 10:50:00,72.41,72.51,72.38,72.46,31933.979189092217,38.867,38.9206,38.8509,38.8938,31933.9792
2010-09-27 11:00:00,72.46,72.47,72.24,72.24,30618.347087668943,38.8938,38.8992,38.7757,38.7757,30618.3471
2010-09-27 11:10:00,72.25,72.28,72.13,72.19,46645.138141370655,38.7811,38.7972,38.7167,38.7489,46645.1381
2010-09-27 11:20:00,72.18,72.24,72.13,72.19,23442.17198899653,38.7435,38.7757,38.7167,38.7489,23442.172
2010-09-27 11:30:00,72.21,72.25,72.03,72.06,82167.20487979907,38.7596,38.7811,38.663,38.6791,82167.2049
2010-09-27 11:40:00,72.05,72.14,72.02,72.1,51429.25487381892,38.6737,38.722,38.6576,38.7006,51429.2549
2010-09-27 11:50:00,72.09,72.1,72.0,72.02,38631.7426145198,38.6952,38.7006,38.6469,38.6576,38631.7426
2010-09-27 12:00:00,72.02,72.07,72.01,72.05,45090.300203324965,38.6576,38.6845,38.6523,38.6737,45090.3002
2010-09-27 12:10:00,72.05,72.09,72.01,72.07,35402.46382011721,38.6737,38.6952,38.6523,38.6845,35402.4638
2010-09-27 12:20:00,72.08,72.09,71.96,72.06,44133.47685683531,38.6898,38.6952,38.6254,38.6791,44133.4769
2010-09-27 12:30:00,72.06,72.06,71.98,72.06,30737.950005980147,38.6791,38.6791,38.6362,38.6791,30737.95
2010-09-27 12:40:00,72.05,72.12,72.03,72.11,21648.12821432843,38.6737,38.7113,38.663,38.7059,21648.1282
2010-09-27 12:50:00,72.11,72.11,72.06,72.07,19973.687357971536,38.7059,38.7059,38.6791,38.6845,19973.6874
2010-09-27 13:00:00,72.06,72.19,72.01,72.18,48678.38775266117,38.6791,38.7489,38.6523,38.7435,48678.3878
2010-09-27 13:10:00,72.17,72.2,72.11,72.14,35163.2579834948,38.7381,38.7542,38.7059,38.722,35163.258
2010-09-27 13:20:00,72.15,72.15,72.08,72.12,28226.28872144481,38.7274,38.7274,38.6898,38.7113,28226.2887
2010-09-27 13:30:00,72.12,72.2,72.11,72.18,22365.74572419568,38.7113,38.7542,38.7059,38.7435,22365.7457
2010-09-27 13:40:00,72.2,72.37,72.2,72.34,44253.079775146514,38.7542,38.8455,38.7542,38.8294,44253.0798
2010-09-27 13:50:00,72.34,72.39,72.31,72.32,37196.50759478532,38.8294,38.8562,38.8133,38.8187,37196.5076
2010-09-27 14:00:00,72.31,72.35,72.27,72.31,41023.80098074393,38.8133,38.8348,38.7918,38.8133,41023.801
2010-09-27 14:10:00,72.3,72.31,72.25,72.3,34804.44922856118,38.8079,38.8133,38.7811,38.8079,34804.4492
2010-09-27 14:20:00,72.3,72.4,72.3,72.4,41023.80098074393,38.8079,38.8616,38.8079,38.8616,41023.801
2010-09-27 14:30:00,72.41,72.42,72.29,72.31,54778.13658653272,38.867,38.8723,38.8025,38.8133,54778.1366
2010-09-27 14:40:00,72.3,72.35,72.3,72.34,87788.54204042579,38.8079,38.8348,38.8079,38.8294,87788.542
2010-09-27 14:50:00,72.34,72.34,72.29,72.3,64585.57588805167,38.8294,38.8294,38.8025,38.8079,64585.5759
2010-09-27 15:00:00,72.3,72.3,72.25,72.29,76426.26480086114,38.8079,38.8079,38.7811,38.8025,76426.2648
2010-09-27 15:10:00,72.29,72.29,72.19,72.24,99748.83387154648,38.8025,38.8025,38.7489,38.7757,99748.8339
2010-09-27 15:20:00,72.26,72.32,72.25,72.29,70924.53055854564,38.7864,38.8187,38.7811,38.8025,70924.5306
2010-09-27 15:30:00,72.29,72.29,72.21,72.21,126779.0934098792,38.8025,38.8025,38.7596,38.7596,126779.0934
2010-09-27 15:40:00,72.21,72.21,72.12,72.16,167204.8797990671,38.7596,38.7596,38.7113,38.7328,167204.8798
2010-09-27 15:50:00,72.16,72.16,72.03,72.11,296376.03157517046,38.7328,38.7328,38.663,38.7059,296376.0316
2010-09-28 09:30:00,72.45,72.46,71.8,71.85,105011.36227723958,38.8884,38.8938,38.5395,38.5664,105011.3623
2010-09-28 09:40:00,71.84,71.85,71.56,71.65,60399.47374715944,38.561,38.5664,38.4107,38.459,60399.4737
2010-09-28 09:50:00,71.65,71.9,71.64,71.81,57409.40078937927,38.459,38.5932,38.4537,38.5449,57409.4008
2010-09-28 10:00:00,71.8,71.81,71.44,71.6,151895.70625523262,38.5395,38.5449,38.3463,38.4322,151895.7063
2010-09-28 10:10:00,71.6,71.83,71.58,71.75,101064.46597296976,38.4322,38.5556,38.4214,38.5127,101064.466
2010-09-28 10:20:00,71.74,72.08,71.69,71.99,53582.10740342065,38.5073,38.6898,38.4805,38.6415,53582.1074
2010-09-28 10:30:00,71.99,72.23,71.99,72.1,66260.01674440857,38.6415,38.7703,38.6415,38.7006,66260.0167
2010-09-28 10:40:00,72.11,72.26,72.08,72.2,69489.29553881114,38.7059,38.7864,38.6898,38.7542,69489.2955
2010-09-28 10:50:00,72.2,72.4,72.2,72.4,48797.99067097237,38.7542,38.8616,38.7542,38.8616,48797.9907
2010-09-28 11:00:00,72.4,72.44,72.16,72.17,69250.08970218874,38.8616,38.8831,38.7328,38.7381,69250.0897
2010-09-28 11:10:00,72.17,72.36,72.16,72.36,28943.906231312045,38.7381,38.8401,38.7328,38.8401,28943.9062
2010-09-28 11:20:00,72.36,72.54,72.3,72.47,66618.82549934219,38.8401,38.9367,38.8079,38.8992,66618.8255
2010-09-28 11:30:00,72.47,72.63,72.47,72.52,55376.151178088745,38.8992,38.985,38.8992,38.926,55376.1512
2010-09-28 11:40:00,72.52,72.62,72.49,72.53,31455.56751584739,38.926,38.9797,38.9099,38.9314,31455.5675
2010-09-28 11:50:00,72.54,72.56,72.38,72.4,38751.345532831,38.9367,38.9475,38.8509,38.8616,38751.3455
2010-09-28 12:00:00,72.41,72.41,72.26,72.29,34565.24339193876,38.867,38.867,38.7864,38.8025,34565.2434
2010-09-28 12:10:00,72.27,72.41,72.25,72.38,21408.92237770601,38.7918,38.867,38.7811,38.8509,21408.9224
2010-09-28 12:20:00,72.36,72.53,72.36,72.46,35402.46382011721,38.8401,38.9314,38.8401,38.8938,35402.4638
2010-09-28 12:30:00,72.46,72.51,72.4,72.48,17701.231910058606,38.8938,38.9206,38.8616,38.9045,17701.2319
2010-09-28 12:40:00,72.48,72.62,72.46,72.56,38153.330941274966,38.9045,38.9797,38.8938,38.9475,38153.3309
2010-09-28 12:50:00,72.56,72.57,72.47,72.54,30977.15584260256,38.9475,38.9528,38.8992,38.9367,30977.1558
2010-09-28 13:00:00,72.53,72.58,72.34,72.41,44611.88853008013,38.9314,38.9582,38.8294,38.867,44611.8885
2010-09-28 13:10:00,72.41,72.41,72.33,72.39,19614.87860303792,38.867,38.867,38.824,38.8562,19614.8786
2010-09-28 13:20:00,72.4,72.47,72.4,72.46,58246.62121755771,38.8616,38.8992,38.8616,38.8938,58246.6212
2010-09-28 13:30:00,72.47,72.64,72.47,72.58,35522.06673842842,38.8992,38.9904,38.8992,38.9582,35522.0667
2010-09-28 13:40:00,72.59,72.67,72.57,72.62,42698.24183710082,38.9636,39.0065,38.9528,38.9797,42698.2418
2010-09-28 13:50:00,72.65,72.8,72.65,72.77,48558.78483434996,38.9958,39.0763,38.9958,39.0602,48558.7848
2010-09-28 14:00:00,72.77,72.82,72.71,72.81,85755.29242913528,39.0602,39.087,39.028,39.0817,85755.2924
2010-09-28 14:10:00,72.81,72.85,72.79,72.82,57887.81246262409,39.0817,39.1031,39.0709,39.087,57887.8125
2010-09-28 14:20:00,72.82,72.84,72.72,72.72,90180.60040664992,39.087,39.0978,39.0334,39.0334,90180.6004
2010-09-28 14:30:00,72.72,72.76,72.62,72.72,55017.342423155125,39.0334,39.0548,38.9797,39.0334,55017.3424
2010-09-28 14:40:00,72.7,72.73,72.56,72.69,73316.58892476976,39.0226,39.0387,38.9475,39.0173,73316.5889
2010-09-28 14:50:00,72.68,72.7,72.57,72.64,55495.75409639996,39.0119,39.0226,38.9528,38.9904,55495.7541
2010-09-28 15:00:00,72.64,72.73,72.61,72.72,72598.97141490252,38.9904,39.0387,38.9743,39.0334,72598.9714
2010-09-28 15:10:00,72.72,72.81,72.65,72.76,115058.00741538094,39.0334,39.0817,38.9958,39.0548,115058.0074
2010-09-28 15:20:00,72.76,72.76,72.63,72.65,60997.48833871547,39.0548,39.0548,38.985,38.9958,60997.4883
2010-09-28 15:30:00,72.65,72.87,72.65,72.87,94366.70254754215,38.9958,39.1139,38.9958,39.1139,94366.7025
2010-09-28 15:40:00,72.87,72.92,72.79,72.91,228561.1768927162,39.1139,39.1407,39.0709,39.1353,228561.1769
2010-09-28 15:50:00,72.91,73.01,72.77,72.77,394928.83626360487,39.1353,39.189,39.0602,39.0602,394928.8363
2010-09-29 09:30:00,72.46,72.72,72.17,72.68,83602.43989953355,38.8938,39.0334,38.7381,39.0119,83602.4399
2010-09-29 09:40:00,72.66,72.74,72.59,72.62,62911.13503169478,39.0011,39.0441,38.9636,38.9797,62911.135
2010-09-29 09:50:00,72.61,72.65,72.51,72.61,83482.83698122235,38.9743,38.9958,38.9206,38.9743,83482.837
2010-09-29 10:00:00,72.58,72.93,72.57,72.89,67456.04592752064,38.9582,39.1461,38.9528,39.1246,67456.0459
2010-09-29 10:10:00,72.89,72.93,72.67,72.76,79655.54359526373,39.1246,39.1461,39.0065,39.0548,79655.5436
2010-09-29 10:20:00,72.72,72.72,72.57,72.67,80133.95526850855,39.0334,39.0334,38.9528,39.0065,80133.9553
2010-09-29 10:30:00,72.67,72.83,72.65,72.79,47243.15273292668,39.0065,39.0924,38.9958,39.0709,47243.1527
2010-09-29 10:40:00,72.79,72.82,72.58,72.7,51429.25487381892,39.0709,39.087,38.9582,39.0226,51429.2549
2010-09-29 10:50:00,72.71,72.72,72.61,72.72,55495.75409639996,39.028,39.0334,38.9743,39.0334,55495.7541
2010-09-29 11:00:00,72.72,72.92,72.71,72.85,129051.54885779214,39.0334,39.1407,39.028,39.1031,129051.5489
2010-09-29 11:10:00,72.86,72.92,72.8,72.87,119961.72706614042,39.1085,39.1407,39.0763,39.1139,119961.7271
2010-09-29 11:20:00,72.87,73.11,72.83,73.09,129290.75469441456,39.1139,39.2427,39.0924,39.232,129290.7547
2010-09-29 11:30:00,73.09,73.15,73.03,73.13,71283.33931347926,39.232,39.2642,39.1998,39.2534,71283.3393
2010-09-29 11:40:00,73.13,73.18,73.11,73.15,46645.138141370655,39.2534,39.2803,39.2427,39.2642,46645.1381
2010-09-29 11:50:00,73.15,73.23,73.13,73.13,87668.93912211458,39.2642,39.3071,39.2534,39.2534,87668.9391
2010-09-29 12:00:00,73.15,73.19,73.12,73.16,87429.73328549217,39.2642,39.2856,39.2481,39.2695,87429.7333
2010-09-29 12:10:00,73.18,73.19,73.13,73.14,48917.593589283584,39.2803,39.2856,39.2534,39.2588,48917.5936
2010-09-29 12:20:00,73.13,73.17,73.1,73.16,38870.94845114221,39.2534,39.2749,39.2373,39.2695,38870.9485
2010-09-29 12:30:00,73.14,73.16,73.07,73.15,28465.494558067217,39.2588,39.2695,39.2212,39.2642,28465.4946
2010-09-29 12:40:00,73.15,73.16,73.1,73.14,22485.34864250688,39.2642,39.2695,39.2373,39.2588,22485.3486
2010-09-29 12:50:00,73.13,73.18,73.08,73.12,38631.7426145198,39.2534,39.2803,39.2266,39.2481,38631.7426
2010-09-29 13:00:00,73.09,73.17,73.08,73.17,87668.93912211458,39.232,39.2749,39.2266,39.2749,87668.9391
2010-09-29 13:10:00,73.16,73.18,73.07,73.11,60758.282502093054,39.2695,39.2803,39.2212,39.2427,60758.2825
2010-09-29 13:20:00,73.11,73.13,73.03,73.03,14711.158952278436,39.2427,39.2534,39.1998,39.1998,14711.159
2010-09-29 13:30:00,73.03,73.07,72.92,72.94,29541.92082286808,39.1998,39.2212,39.1407,39.1514,29541.9208
2010-09-29 13:40:00,72.94,73.02,72.92,73.02,60160.26791053702,39.1514,39.1944,39.1407,39.1944,60160.2679
2010-09-29 13:50:00,73.02,73.19,73.01,73.18,119483.3153928956,39.1944,39.2856,39.189,39.2803,119483.3154
2010-09-29 14:00:00,73.18,73.28,73.16,73.18,91496.2325080732,39.2803,39.3339,39.2695,39.2803,91496.2325
2010-09-29 14:10:00,73.18,73.26,73.16,73.23,47243.15273292668,39.2803,39.3232,39.2695,39.3071,47243.1527
2010-09-29 14:20:00,73.23,73.28,73.2,73.21,72359.76557828012,39.3071,39.3339,39.291,39.2964,72359.7656
2010-09-29 14:30:00,73.2,73.21,73.13,73.16,34326.037555316354,39.291,39.2964,39.2534,39.2695,34326.0376
2010-09-29 14:40:00,73.16,73.27,73.13,73.13,65781.60507116374,39.2695,39.3286,39.2534,39.2534,65781.6051
2010-09-29 14:50:00,73.13,73.17,73.0,73.15,122832.1971056094,39.2534,39.2749,39.1836,39.2642,122832.1971
2010-09-29 15:00:00,73.16,73.16,72.92,72.96,89462.98289678269,39.2695,39.2695,39.1407,39.1622,89462.9829
2010-09-29 15:10:00,72.97,73.01,72.86,72.89,158593.46968066023,39.1675,39.189,39.1085,39.1246,158593.4697
2010-09-29 15:20:00,72.89,72.93,72.85,72.86,110034.68484631024,39.1246,39.1461,39.1031,39.1085,110034.6848
2010-09-29 15:30:00,72.86,72.87,72.71,72.8,105250.56811386198,39.1085,39.1139,39.028,39.0763,105250.5681
2010-09-29 15:40:00,72.8,72.86,72.69,72.86,134194.47434517404,39.0763,39.1085,39.0173,39.1085,134194.4743
2010-09-29 15:50:00,72.86,72.88,72.78,72.87,194713.55101064467,39.1085,39.1192,39.0656,39.1139,194713.551
2010-09-30 09:30:00,73.39,73.52,73.29,73.45,160626.71929195072,39.393,39.4628,39.3393,39.4252,160626.7193
2010-09-30 09:40:00,73.44,73.58,73.27,73.54,305465.8533668222,39.4198,39.495,39.3286,39.4735,305465.8534
2010-09-30 09:50:00,73.53,73.54,73.43,73.52,150101.66248056453,39.4681,39.4735,39.4145,39.4628,150101.6625
2010-09-30 10:00:00,73.52,73.52,73.39,73.49,140653.0319339792,39.4628,39.4628,39.393,39.4467,140653.0319
2010-09-30 10:10:00,73.48,73.49,73.19,73.28,247458.43798588688,39.4413,39.4467,39.2856,39.3339,247458.438
2010-09-30 10:20:00,73.28,73.4,73.14,73.4,138858.9881593111,39.3339,39.3984,39.2588,39.3984,138858.9882
2010-09-30 10:30:00,73.39,73.53,73.39,73.42,138739.3852409999,39.393,39.4681,39.393,39.4091,138739.3852
2010-09-30 10:40:00,73.42,73.46,73.25,73.29,49037.19650759479,39.4091,39.4306,39.3178,39.3393,49037.1965
2010-09-30 10:50:00,73.27,73.35,72.99,73.03,84320.05740940079,39.3286,39.3715,39.1783,39.1998,84320.0574
2010-09-30 11:00:00,73.02,73.03,72.81,72.81,83841.64573615597,39.1944,39.1998,39.0817,39.0817,83841.6457
2010-09-30 11:10:00,72.82,72.86,72.72,72.81,90898.21791651715,39.087,39.1085,39.0334,39.0817,90898.2179
2010-09-30 11:20:00,72.82,72.82,72.36,72.37,129051.54885779214,39.087,39.087,38.8401,38.8455,129051.5489
2010-09-30 11:30:00,72.36,72.46,72.21,72.32,127496.71091974645,38.8401,38.8938,38.7596,38.8187,127496.7109
2010-09-30 11:40:00,72.31,72.44,72.3,72.4,72598.97141490252,38.8133,38.8831,38.8079,38.8616,72598.9714
2010-09-30 11:50:00,72.41,72.42,72.25,72.31,59442.65040066978,38.867,38.8723,38.7811,38.8133,59442.6504
2010-09-30 12:00:00,72.31,72.32,72.08,72.11,108719.05274488698,38.8133,38.8187,38.6898,38.7059,108719.0527
2010-09-30 12:10:00,72.12,72.27,72.1,72.26,47601.96148786031,38.7113,38.7918,38.7006,38.7864,47601.9615
2010-09-30 12:20:00,72.26,72.36,72.2,72.32,50711.63736395168,38.7864,38.8401,38.7542,38.8187,50711.6374
2010-09-30 12:30:00,72.32,72.5,72.31,72.44,73196.98600645857,38.8187,38.9153,38.8133,38.8831,73196.986
2010-09-30 12:40:00,72.45,72.55,72.45,72.51,56213.3716062672,38.8884,38.9421,38.8884,38.9206,56213.3716
2010-09-30 12:50:00,72.52,72.56,72.5,72.5,63030.73795000598,38.926,38.9475,38.9153,38.9153,63030.738
2010-09-30 13:00:00,72.5,72.52,72.41,72.48,40664.99222581031,38.9153,38.926,38.867,38.9045,40664.9922
2010-09-30 13:10:00,72.49,72.56,72.46,72.52,64465.97296974046,38.9099,38.9475,38.8938,38.926,64465.973
2010-09-30 13:20:00,72.53,72.6,72.48,72.57,80014.35235019735,38.9314,38.9689,38.9045,38.9528,80014.3524
2010-09-30 13:30:00,72.59,72.62,72.57,72.57,38272.93385958618,38.9636,38.9797,38.9528,38.9528,38272.9339
2010-09-30 13:40:00,72.56,72.58,72.51,72.51,34206.43463700514,38.9475,38.9582,38.9206,38.9206,34206.4346
2010-09-30 13:50:00,72.51,72.57,72.47,72.53,31216.36167922497,38.9206,38.9528,38.8992,38.9314,31216.3617
2010-09-30 14:00:00,72.53,72.6,72.52,72.55,20691.30486783877,38.9314,38.9689,38.926,38.9421,20691.3049
2010-09-30 14:10:00,72.54,72.54,72.36,72.41,48917.593589283584,38.9367,38.9367,38.8401,38.867,48917.5936
2010-09-30 14:20:00,72.41,72.56,72.41,72.55,32412.390862337044,38.867,38.9475,38.867,38.9421,32412.3909
2010-09-30 14:30:00,72.55,72.69,72.54,72.6,29781.12665949049,38.9421,39.0173,38.9367,38.9689,29781.1267
2010-09-30 14:40:00,72.61,72.76,72.6,72.74,45449.108958258585,38.9743,39.0548,38.9689,39.0441,45449.109
2010-09-30 14:50:00,72.75,72.82,72.71,72.72,52625.28405693099,39.0495,39.087,39.028,39.0334,52625.2841
2010-09-30 15:00:00,72.71,72.75,72.63,72.71,47482.3585695491,39.028,39.0495,38.985,39.028,47482.3586
2010-09-30 15:10:00,72.71,72.72,72.49,72.53,62552.32627676116,39.028,39.0334,38.9099,38.9314,62552.3263
2010-09-30 15:20:00,72.53,72.72,72.51,72.72,65422.79631623012,38.9314,39.0334,38.9206,39.0334,65422.7963
2010-09-30 15:30:00,72.72,72.76,72.56,72.57,73316.58892476976,39.0334,39.0548,38.9475,38.9528,73316.5889
2010-09-30 15:40:00,72.57,72.69,72.53,72.61,214328.4296136826,38.9528,39.0173,38.9314,38.9743,214328.4296
2010-09-30 15:50:00,72.62,72.67,72.5,72.5,277598.373400311,38.9797,39.0065,38.9153,38.9153,277598.3734
2010-10-01 09:30:00,73.06,73.43,73.01,73.34,143762.70781007057,39.2159,39.4145,39.189,39.3661,143762.7078
2010-10-01 09:40:00,73.34,73.36,73.08,73.19,76785.07355579476,39.3661,39.3769,39.2266,39.2856,76785.0736
2010-10-01 09:50:00,73.19,73.46,73.14,73.38,105968.18562372922,39.2856,39.4306,39.2588,39.3876,105968.1856
2010-10-01 10:00:00,73.39,73.48,73.04,73.05,136227.72395646456,39.393,39.4413,39.2051,39.2105,136227.724
2010-10-01 10:10:00,73.07,73.37,73.07,73.28,65063.9875612965,39.2212,39.3823,39.2212,39.3339,65063.9876
2010-10-01 10:20:00,73.31,73.31,72.75,72.81,102380.09807439304,39.35,39.35,39.0495,39.0817,102380.0981
2010-10-01 10:30:00,72.82,72.85,72.66,72.8,82884.82238966631,39.087,39.1031,39.0011,39.0763,82884.8224
2010-10-01 10:40:00,72.77,72.95,72.72,72.89,90300.20332496113,39.0602,39.1568,39.0334,39.1246,90300.2033
2010-10-01 10:50:00,72.87,72.97,72.82,72.92,50950.8432005741,39.1139,39.1675,39.087,39.1407,50950.8432
2010-10-01 11:00:00,72.91,72.99,72.88,72.98,105250.56811386198,39.1353,39.1783,39.1192,39.1729,105250.5681
2010-10-01 11:10:00,72.95,73.0,72.87,72.94,40664.99222581031,39.1568,39.1836,39.1139,39.1514,40664.9922
2010-10-01 11:20:00,72.92,72.96,72.77,72.8,111350.31694773352,39.1407,39.1622,39.0602,39.0763,111350.3169
2010-10-01 11:30:00,72.78,73.02,72.75,72.98,44372.682693457726,39.0656,39.1944,39.0495,39.1729,44372.6827
2010-10-01 11:40:00,72.99,73.14,72.99,73.03,32531.99378064825,39.1783,39.2588,39.1783,39.1998,32531.9938
2010-10-01 11:50:00,73.02,73.08,73.0,73.02,33369.2142088267,39.1944,39.2266,39.1836,39.1944,33369.2142
2010-10-01 12:00:00,73.02,73.06,72.92,73.06,43176.653510345655,39.1944,39.2159,39.1407,39.2159,43176.6535
2010-10-01 12:10:00,73.06,73.06,72.94,72.98,38512.13969620859,39.2159,39.2159,39.1514,39.1729,38512.1397
2010-10-01 12:20:00,72.99,73.04,72.96,72.99,35880.87549336204,39.1783,39.2051,39.1622,39.1783,35880.8755
2010-10-01 12:30:00,72.99,73.0,72.89,72.92,26791.053701710323,39.1783,39.1836,39.1246,39.1407,26791.0537
2010-10-01 12:40:00,72.9,72.92,72.85,72.92,31216.36167922497,39.13,39.1407,39.1031,39.1407,31216.3617
2010-10-01 12:50:00,72.92,72.95,72.85,72.93,39468.96304269825,39.1407,39.1568,39.1031,39.1461,39468.963
2010-10-01 13:00:00,72.93,72.97,72.91,72.95,25355.81868197584,39.1461,39.1675,39.1353,39.1568,25355.8187
2010-10-01 13:10:00,72.95,73.08,72.94,73.08,65303.19339791891,39.1568,39.2266,39.1514,39.2266,65303.1934
2010-10-01 13:20:00,73.06,73.15,73.03,73.12,61715.10584858271,39.2159,39.2642,39.1998,39.2481,61715.1058
2010-10-01 13:30:00,73.12,73.12,73.03,73.03,28943.906231312045,39.2481,39.2481,39.1998,39.1998,28943.9062
2010-10-01 13:40:00,73.03,73.03,72.85,72.9,30857.552924291354,39.1998,39.1998,39.1031,39.13,30857.5529
2010-10-01 13:50:00,72.9,73.08,72.86,73.04,61356.29709364909,39.13,39.2266,39.1085,39.2051,61356.2971
2010-10-01 14:00:00,73.05,73.2,73.03,73.17,51788.06362875254,39.2105,39.291,39.1998,39.2749,51788.0636
2010-10-01 14:10:00,73.17,73.27,73.17,73.21,41621.815572299965,39.2749,39.3286,39.2749,39.2964,41621.8156
2010-10-01 14:20:00,73.22,73.34,73.16,73.31,87908.144958737,39.3017,39.3661,39.2695,39.35,87908.145
2010-10-01 14:30:00,73.32,73.36,73.23,73.3,58725.03289080254,39.3554,39.3769,39.3071,39.3447,58725.0329
2010-10-01 14:40:00,73.3,73.3,73.21,73.26,41143.40389905514,39.3447,39.3447,39.2964,39.3232,41143.4039
2010-10-01 14:50:00,73.25,73.36,73.23,73.36,71402.94223179045,39.3178,39.3769,39.3071,39.3769,71402.9422
2010-10-01 15:00:00,73.35,73.42,73.33,73.35,117569.66869991628,39.3715,39.4091,39.3608,39.3715,117569.6687
2010-10-01 15:10:00,73.34,73.39,73.24,73.37,155722.99964119124,39.3661,39.393,39.3125,39.3823,155722.9996
2010-10-01 15:20:00,73.37,73.41,73.27,73.28,122832.1971056094,39.3823,39.4037,39.3286,39.3339,122832.1971
2010-10-01 15:30:00,73.28,73.37,73.26,73.36,207989.47494318863,39.3339,39.3823,39.3232,39.3769,207989.4749
2010-10-01 15:40:00,73.37,73.42,73.33,73.36,306781.48546824546,39.3823,39.4091,39.3608,39.3769,306781.4855
2010-10-01 15:50:00,73.36,73.36,73.21,73.28,449108.9582585815,39.3769,39.3769,39.2964,39.3339,449108.9583
2010-10-04 09:30:00,72.98,73.31,72.91,73.2,79775.14651357493,39.1729,39.35,39.1353,39.291,79775.1465
2010-10-04 09:40:00,73.22,73.35,73.05,73.19,62073.91460351633,39.3017,39.3715,39.2105,39.2856,62073.9146
2010-10-04 09:50:00,73.2,73.25,73.1,73.12,66738.4284176534,39.291,39.3178,39.2373,39.2481,66738.4284
2010-10-04 10:00:00,73.15,73.24,72.84,73.11,129290.75469441456,39.2642,39.3125,39.0978,39.2427,129290.7547
2010-10-04 10:10:00,73.09,73.11,72.95,73.06,35163.2579834948,39.232,39.2427,39.1568,39.2159,35163.258
2010-10-04 10:20:00,73.05,73.08,72.87,72.9,38153.330941274966,39.2105,39.2266,39.1139,39.13,38153.3309
2010-10-04 10:30:00,72.88,72.98,72.8,72.81,49635.21109915082,39.1192,39.1729,39.0763,39.0817,49635.2111
2010-10-04 10:40:00,72.81,72.81,72.62,72.67,81329.98445162062,39.0817,39.0817,38.9797,39.0065,81329.9845
2010-10-04 10:50:00,72.67,72.75,72.65,72.67,31814.37627078101,39.0065,39.0495,38.9958,39.0065,31814.3763
2010-10-04 11:00:00,72.67,72.67,72.46,72.51,56572.180361200815,39.0065,39.0065,38.8938,38.9206,56572.1804
2010-10-04 11:10:00,72.52,72.57,72.37,72.49,60758.282502093054,38.926,38.9528,38.8455,38.9099,60758.2825
2010-10-04 11:20:00,72.49,72.49,72.26,72.37,75349.83853606028,38.9099,38.9099,38.7864,38.8455,75349.8385
2010-10-04 11:30:00,72.37,72.43,72.31,72.4,67575.64884583185,38.8455,38.8777,38.8133,38.8616,67575.6488
2010-10-04 11:40:00,72.4,72.41,72.31,72.39,38751.345532831,38.8616,38.867,38.8133,38.8562,38751.3455
2010-10-04 11:50:00,72.4,72.42,72.17,72.2,71402.94223179045,38.8616,38.8723,38.7381,38.7542,71402.9422
2010-10-04 12:00:00,72.18,72.18,72.0,72.11,118167.68329147232,38.7435,38.7435,38.6469,38.7059,118167.6833
2010-10-04 12:10:00,72.11,72.23,72.09,72.23,32771.199617270664,38.7059,38.7703,38.6952,38.7703,32771.1996
2010-10-04 12:20:00,72.23,72.27,72.19,72.21,31455.56751584739,38.7703,38.7918,38.7489,38.7596,31455.5675
2010-10-04 12:30:00,72.21,72.27,72.2,72.26,21767.73113263964,38.7596,38.7918,38.7542,38.7864,21767.7311
2010-10-04 12:40:00,72.26,72.27,72.14,72.21,37316.11051309652,38.7864,38.7918,38.722,38.7596,37316.1105
2010-10-04 12:50:00,72.21,72.26,72.18,72.24,24398.995335486183,38.7596,38.7864,38.7435,38.7757,24398.9953
2010-10-04 13:00:00,72.26,72.31,72.2,72.31,51309.65195550772,38.7864,38.8133,38.7542,38.8133,51309.652
2010-10-04 13:10:00,72.31,72.33,72.27,72.32,31814.37627078101,38.8133,38.824,38.7918,38.8187,31814.3763
2010-10-04 13:20:00,72.31,72.36,72.31,72.33,59801.4591556034,38.8133,38.8401,38.8133,38.824,59801.4592
2010-10-04 13:30:00,72.32,72.36,72.31,72.33,69489.29553881114,38.8187,38.8401,38.8133,38.824,69489.2955
2010-10-04 13:40:00,72.33,72.41,72.31,72.37,59083.84164573616,38.824,38.867,38.8133,38.8455,59083.8416
2010-10-04 13:50:00,72.37,72.4,72.32,72.38,24398.995335486183,38.8455,38.8616,38.8187,38.8509,24398.9953
2010-10-04 14:00:00,72.38,72.4,72.26,72.28,41263.006817366346,38.8509,38.8616,38.7864,38.7972,41263.0068
2010-10-04 14:10:00,72.28,72.34,72.22,72.24,57409.40078937927,38.7972,38.8294,38.765,38.7757,57409.4008
2010-10-04 14:20:00,72.24,72.27,72.15,72.25,45449.108958258585,38.7757,38.7918,38.7274,38.7811,45449.109
2010-10-04 14:30:00,72.23,72.34,72.19,72.32,58725.03289080254,38.7703,38.8294,38.7489,38.8187,58725.0329
2010-10-04 14:40:00,72.32,72.34,72.24,72.26,60399.47374715944,38.8187,38.8294,38.7757,38.7864,60399.4737
2010-10-04 14:50:00,72.26,72.32,72.25,72.26,39827.77179763187,38.7864,38.8187,38.7811,38.7864,39827.7718
2010-10-04 15:00:00,72.26,72.41,72.24,72.36,58844.635809113744,38.7864,38.867,38.7757,38.8401,58844.6358
2010-10-04 15:10:00,72.37,72.41,72.29,72.38,61475.90001196029,38.8455,38.867,38.8025,38.8509,61475.9
2010-10-04 15:20:00,72.37,72.46,72.35,72.37,96878.3638320775,38.8455,38.8938,38.8348,38.8455,96878.3638
2010-10-04 15:30:00,72.37,72.43,72.25,72.29,110393.49360124388,38.8455,38.8777,38.7811,38.8025,110393.4936
2010-10-04 15:40:00,72.29,72.33,72.27,72.3,131084.79846908266,38.8025,38.824,38.7918,38.8079,131084.7985
2010-10-04 15:50:00,72.3,72.49,72.3,72.46,270182.99246501614,38.8079,38.9099,38.8079,38.8938,270182.9925
2010-10-05 09:30:00,73.0,73.23,73.0,73.08,186221.743810549,39.1836,39.3071,39.1836,39.2266,186221.7438
2010-10-05 09:40:00,73.08,73.47,73.0,73.45,98433.2017701232,39.2266,39.4359,39.1836,39.4252,98433.2018
2010-10-05 09:50:00,73.44,73.55,73.36,73.54,150699.67707212057,39.4198,39.4789,39.3769,39.4735,150699.6771
2010-10-05 10:00:00,73.52,73.57,73.39,73.54,253558.1868197584,39.4628,39.4896,39.393,39.4735,253558.1868
2010-10-05 10:10:00,73.53,73.56,73.49,73.51,121038.15333094128,39.4681,39.4842,39.4467,39.4574,121038.1533
2010-10-05 10:20:00,73.5,73.67,73.46,73.63,471594.3069010884,39.452,39.5433,39.4306,39.5218,471594.3069
2010-10-05 10:30:00,73.63,73.77,73.53,73.74,196029.183112068,39.5218,39.597,39.4681,39.5809,196029.1831
2010-10-05 10:40:00,73.74,73.77,73.62,73.64,67456.04592752064,39.5809,39.597,39.5164,39.5272,67456.0459
2010-10-05 10:50:00,73.65,73.75,73.6,73.6,56811.38619782323,39.5325,39.5862,39.5057,39.5057,56811.3862
2010-10-05 11:00:00,73.61,73.69,73.55,73.61,119483.3153928956,39.5111,39.554,39.4789,39.5111,119483.3154
2010-10-05 11:10:00,73.62,73.63,73.5,73.51,85157.27783757924,39.5164,39.5218,39.452,39.4574,85157.2778
2010-10-05 11:20:00,73.51,73.53,73.43,73.46,79177.1319220189,39.4574,39.4681,39.4145,39.4306,79177.1319
2010-10-05 11:30:00,73.47,73.69,73.46,73.69,120081.32998445164,39.4359,39.554,39.4306,39.554,120081.33
2010-10-05 11:40:00,73.67,73.89,73.67,73.78,110034.68484631024,39.5433,39.6614,39.5433,39.6023,110034.6848
2010-10-05 11:50:00,73.79,73.82,73.71,73.74,52386.07822030858,39.6077,39.6238,39.5647,39.5809,52386.0782
2010-10-05 12:00:00,73.74,73.82,73.72,73.76,46645.138141370655,39.5809,39.6238,39.5701,39.5916,46645.1381
2010-10-05 12:10:00,73.76,73.79,73.72,73.79,25116.61284535343,39.5916,39.6077,39.5701,39.6077,25116.6128
2010-10-05 12:20:00,73.79,73.81,73.71,73.79,36837.69883985169,39.6077,39.6184,39.5647,39.6077,36837.6988
2010-10-05 12:30:00,73.79,73.87,73.79,73.87,50711.63736395168,39.6077,39.6506,39.6077,39.6506,50711.6374
2010-10-05 12:40:00,73.85,73.94,73.85,73.91,41741.41849061118,39.6399,39.6882,39.6399,39.6721,41741.4185
2010-10-05 12:50:00,73.91,73.97,73.88,73.94,36957.3017581629,39.6721,39.7043,39.656,39.6882,36957.3018
2010-10-05 13:00:00,73.94,73.99,73.93,73.99,46166.726468125824,39.6882,39.715,39.6828,39.715,46166.7265
2010-10-05 13:10:00,73.99,74.03,73.97,74.0,101542.87764621458,39.715,39.7365,39.7043,39.7204,101542.8776
2010-10-05 13:20:00,74.01,74.05,73.99,74.03,60997.48833871547,39.7258,39.7472,39.715,39.7365,60997.4883
2010-10-05 13:30:00,74.04,74.07,74.0,74.06,65662.00215285254,39.7419,39.758,39.7204,39.7526,65662.0022
2010-10-05 13:40:00,74.05,74.1,74.05,74.06,69848.10429374478,39.7472,39.7741,39.7472,39.7526,69848.1043
2010-10-05 13:50:00,74.06,74.17,74.04,74.15,98313.59885181198,39.7526,39.8117,39.7419,39.8009,98313.5989
2010-10-05 14:00:00,74.16,74.23,74.16,74.21,71881.35390503528,39.8063,39.8439,39.8063,39.8331,71881.3539
2010-10-05 14:10:00,74.21,74.26,74.18,74.25,84678.86616433441,39.8331,39.86,39.817,39.8546,84678.8662
2010-10-05 14:20:00,74.25,74.3,74.24,74.28,90539.40916158356,39.8546,39.8814,39.8492,39.8707,90539.4092
2010-10-05 14:30:00,74.29,74.37,74.22,74.25,186939.36132041624,39.8761,39.919,39.8385,39.8546,186939.3613
2010-10-05 14:40:00,74.25,74.3,74.24,74.28,77383.0881473508,39.8546,39.8814,39.8492,39.8707,77383.0881
2010-10-05 14:50:00,74.27,74.33,74.25,74.32,89582.58581509389,39.8653,39.8975,39.8546,39.8922,89582.5858
2010-10-05 15:00:00,74.32,74.36,74.29,74.35,120798.94749431888,39.8922,39.9136,39.8761,39.9083,120798.9475
2010-10-05 15:10:00,74.35,74.41,74.35,74.4,153450.54419327833,39.9083,39.9405,39.9083,39.9351,153450.5442
2010-10-05 15:20:00,74.38,74.41,74.35,74.38,150819.27999043177,39.9244,39.9405,39.9083,39.9244,150819.28
2010-10-05 15:30:00,74.39,74.4,74.26,74.27,172347.805286449,39.9297,39.9351,39.86,39.8653,172347.8053
2010-10-05 15:40:00,74.27,74.36,74.25,74.3,293385.9586173903,39.8653,39.9136,39.8546,39.8814,293385.9586
2010-10-05 15:50:00,74.29,74.33,74.22,74.28,467049.39600526256,39.8761,39.8975,39.8385,39.8707,467049.396
2010-10-06 09:30:00,74.13,74.41,74.13,74.29,268986.9632819041,39.7902,39.9405,39.7902,39.8761,268986.9633
2010-10-06 09:40:00,74.34,74.41,74.2,74.35,85276.88075589045,39.9029,39.9405,39.8278,39.9083,85276.8808
2010-10-06 09:50:00,74.36,74.61,74.36,74.58,104772.15644061715,39.9136,40.0478,39.9136,40.0317,104772.1564
2010-10-06 10:00:00,74.57,74.7,74.52,74.54,78100.70565721804,40.0264,40.0961,39.9995,40.0103,78100.7057
2010-10-06 10:10:00,74.56,74.66,74.51,74.55,56452.57744288961,40.021,40.0747,39.9942,40.0156,56452.5774
2010-10-06 10:20:00,74.55,74.69,74.54,74.69,111828.72862097836,40.0156,40.0908,40.0103,40.0908,111828.7286
2010-10-06 10:30:00,74.68,74.74,74.58,74.63,215165.65004186105,40.0854,40.1176,40.0317,40.0586,215165.65
2010-10-06 10:40:00,74.64,74.81,74.63,74.71,174381.05489773952,40.0639,40.1552,40.0586,40.1015,174381.0549
2010-10-06 10:50:00,74.71,74.79,74.68,74.76,120918.55041263008,40.1015,40.1445,40.0854,40.1284,120918.5504
2010-10-06 11:00:00,74.79,74.81,74.73,74.8,77741.89690228442,40.1445,40.1552,40.1122,40.1498,77741.8969
2010-10-06 11:10:00,74.79,74.83,74.75,74.78,126061.47590001197,40.1445,40.1659,40.123,40.1391,126061.4759
2010-10-06 11:20:00,74.77,74.89,74.77,74.88,138500.17940437747,40.1337,40.1981,40.1337,40.1928,138500.1794
2010-10-06 11:30:00,74.88,74.96,74.86,74.96,91496.2325080732,40.1928,40.2357,40.182,40.2357,91496.2325
2010-10-06 11:40:00,74.97,74.98,74.86,74.93,72120.55974165771,40.2411,40.2464,40.182,40.2196,72120.5597
2010-10-06 11:50:00,74.95,74.97,74.91,74.91,59203.44456404736,40.2303,40.2411,40.2089,40.2089,59203.4446
2010-10-06 12:00:00,74.93,75.03,74.91,75.03,74273.41227125943,40.2196,40.2733,40.2089,40.2733,74273.4123
2010-10-06 12:10:00,75.02,75.03,74.95,74.96,55256.54825977754,40.2679,40.2733,40.2303,40.2357,55256.5483
2010-10-06 12:20:00,74.96,74.99,74.93,74.96,50472.43152732927,40.2357,40.2518,40.2196,40.2357,50472.4315
2010-10-06 12:30:00,74.96,75.0,74.93,74.99,57050.592034445646,40.2357,40.2572,40.2196,40.2518,57050.592
2010-10-06 12:40:00,75.0,75.04,74.99,75.04,65303.19339791891,40.2572,40.2786,40.2518,40.2786,65303.1934
2010-10-06 12:50:00,75.03,75.04,74.81,74.85,89223.77706016027,40.2733,40.2786,40.1552,40.1767,89223.7771
2010-10-06 13:00:00,74.85,74.86,74.64,74.65,52625.28405693099,40.1767,40.182,40.0639,40.0693,52625.2841
2010-10-06 13:10:00,74.64,74.77,74.61,74.69,70804.92764023443,40.0639,40.1337,40.0478,40.0908,70804.9276
2010-10-06 13:20:00,74.69,74.8,74.66,74.8,54299.724913287886,40.0908,40.1498,40.0747,40.1498,54299.7249
2010-10-06 13:30:00,74.8,74.94,74.8,74.94,80612.36694175338,40.1498,40.225,40.1498,40.225,80612.3669
2010-10-06 13:40:00,74.93,74.97,74.92,74.94,44253.079775146514,40.2196,40.2411,40.2142,40.225,44253.0798
2010-10-06 13:50:00,74.94,74.96,74.83,74.95,44133.47685683531,40.225,40.2357,40.1659,40.2303,44133.4769
2010-10-06 14:00:00,74.96,75.01,74.93,74.94,90419.80624327234,40.2357,40.2625,40.2196,40.225,90419.8062
2010-10-06 14:10:00,74.94,74.98,74.86,74.93,53821.31324004306,40.225,40.2464,40.182,40.2196,53821.3132
2010-10-06 14:20:00,74.94,75.01,74.92,75.01,59921.0620739146,40.225,40.2625,40.2142,40.2625,59921.0621
2010-10-06 14:30:00,75.01,75.07,75.0,75.05,178447.55412032054,40.2625,40.2947,40.2572,40.284,178447.5541
2010-10-06 14:40:00,75.05,75.12,75.02,75.12,99390.02511661284,40.284,40.3216,40.2679,40.3216,99390.0251
2010-10-06 14:50:00,75.11,75.12,75.05,75.12,98433.2017701232,40.3162,40.3216,40.284,40.3216,98433.2018
2010-10-06 15:00:00,75.11,75.12,75.03,75.05,141729.45819878005,40.3162,40.3216,40.2733,40.284,141729.4582
2010-10-06 15:10:00,75.05,75.09,75.03,75.07,160626.71929195072,40.284,40.3055,40.2733,40.2947,160626.7193
2010-10-06 15:20:00,75.07,75.12,75.06,75.08,138978.5910776223,40.2947,40.3216,40.2894,40.3001,138978.5911
2010-10-06 15:30:00,75.07,75.08,74.97,75.01,295897.6199019256,40.2947,40.3001,40.2411,40.2625,295897.6199
2010-10-06 15:40:00,75.01,75.12,74.99,75.12,220906.59012079897,40.2625,40.3216,40.2518,40.3216,220906.5901
2010-10-06 15:50:00,75.12,75.17,75.05,75.16,329147.23119244113,40.3216,40.3484,40.284,40.3431,329147.2312
2010-10-07 09:30:00,75.13,75.18,75.02,75.1,224614.2805884464,40.327,40.3538,40.2679,40.3108,224614.2806
2010-10-07 09:40:00,75.08,75.16,74.86,74.89,158593.46968066023,40.3001,40.3431,40.182,40.1981,158593.4697
2010-10-07 09:50:00,74.88,75.08,74.71,74.71,149862.45664394213,40.1928,40.3001,40.1015,40.1015,149862.4566
2010-10-07 10:00:00,74.7,74.86,74.57,74.77,98313.59885181198,40.0961,40.182,40.0264,40.1337,98313.5989
2010-10-07 10:10:00,74.79,74.85,74.64,74.72,114101.18406889128,40.1445,40.1767,40.0639,40.1069,114101.1841
2010-10-07 10:20:00,74.75,74.82,74.69,74.71,107403.4206434637,40.123,40.1606,40.0908,40.1015,107403.4206
2010-10-07 10:30:00,74.73,74.79,74.66,74.75,92692.26169118528,40.1122,40.1445,40.0747,40.123,92692.2617
2010-10-07 10:40:00,74.76,74.76,74.56,74.63,75349.83853606028,40.1284,40.1284,40.021,40.0586,75349.8385
2010-10-07 10:50:00,74.63,74.71,74.56,74.59,47362.75565123789,40.0586,40.1015,40.021,40.0371,47362.7557
2010-10-07 11:00:00,74.58,74.59,74.48,74.54,92453.05585456286,40.0317,40.0371,39.9781,40.0103,92453.0559
2010-10-07 11:10:00,74.55,74.66,74.5,74.61,76785.07355579476,40.0156,40.0747,39.9888,40.0478,76785.0736
2010-10-07 11:20:00,74.61,74.66,74.56,74.58,63269.9437866284,40.0478,40.0747,40.021,40.0317,63269.9438
2010-10-07 11:30:00,74.59,74.73,74.55,74.58,115775.62492524818,40.0371,40.1122,40.0156,40.0317,115775.6249
2010-10-07 11:40:00,74.58,74.61,74.47,74.5,67934.45760076547,40.0317,40.0478,39.9727,39.9888,67934.4576
2010-10-07 11:50:00,74.5,74.59,74.5,74.58,38272.93385958618,39.9888,40.0371,39.9888,40.0317,38272.9339
2010-10-07 12:00:00,74.58,74.61,74.49,74.55,62073.91460351633,40.0317,40.0478,39.9834,40.0156,62073.9146
2010-10-07 12:10:00,74.53,74.56,74.39,74.4,93409.8792010525,40.0049,40.021,39.9297,39.9351,93409.8792
2010-10-07 12:20:00,74.4,74.4,74.21,74.22,91257.0266714508,39.9351,39.9351,39.8331,39.8385,91257.0267
2010-10-07 12:30:00,74.22,74.22,73.94,74.01,110513.09651955508,39.8385,39.8385,39.6882,39.7258,110513.0965
2010-10-07 12:40:00,74.0,74.13,73.98,74.07,57768.209544312886,39.7204,39.7902,39.7097,39.758,57768.2095
2010-10-07 12:50:00,74.06,74.09,74.04,74.06,25714.62743690946,39.7526,39.7687,39.7419,39.7526,25714.6274
2010-10-07 13:00:00,74.06,74.17,74.04,74.15,40306.18347087669,39.7526,39.8117,39.7419,39.8009,40306.1835
2010-10-07 13:10:00,74.16,74.25,74.1,74.2,102619.30391101544,39.8063,39.8546,39.7741,39.8278,102619.3039
2010-10-07 13:20:00,74.18,74.26,74.17,74.2,115536.41908862576,39.817,39.86,39.8117,39.8278,115536.4191
2010-10-07 13:30:00,74.21,74.22,74.1,74.16,55256.54825977754,39.8331,39.8385,39.7741,39.8063,55256.5483
2010-10-07 13:40:00,74.15,74.2,74.15,74.18,49037.19650759479,39.8009,39.8278,39.8009,39.817,49037.1965
2010-10-07 13:50:00,74.19,74.39,74.15,74.38,48199.97607941634,39.8224,39.9297,39.8009,39.9244,48199.9761
2010-10-07 14:00:00,74.38,74.5,74.36,74.47,54180.12199497668,39.9244,39.9888,39.9136,39.9727,54180.122
2010-10-07 14:10:00,74.49,74.59,74.46,74.51,53103.695730175816,39.9834,40.0371,39.9673,39.9942,53103.6957
2010-10-07 14:20:00,74.51,74.59,74.44,74.44,39827.77179763187,39.9942,40.0371,39.9566,39.9566,39827.7718
2010-10-07 14:30:00,74.44,74.46,74.28,74.3,109675.87609137665,39.9566,39.9673,39.8707,39.8814,109675.8761
2010-10-07 14:40:00,74.3,74.32,74.24,74.28,67814.85468245426,39.8814,39.8922,39.8492,39.8707,67814.8547
2010-10-07 14:50:00,74.28,74.45,74.26,74.44,69369.69262049995,39.8707,39.962,39.86,39.9566,69369.6926
2010-10-07 15:00:00,74.44,74.47,74.36,74.4,81688.79320655424,39.9566,39.9727,39.9136,39.9351,81688.7932
2010-10-07 15:10:00,74.39,74.4,74.32,74.35,87310.13036718096,39.9297,39.9351,39.8922,39.9083,87310.1304
2010-10-07 15:20:00,74.35,74.35,74.23,74.28,144480.3253199378,39.9083,39.9083,39.8439,39.8707,144480.3253
2010-10-07 15:30:00,74.28,74.35,74.2,74.34,125702.66714507836,39.8707,39.9083,39.8278,39.9029,125702.6671
2010-10-07 15:40:00,74.35,74.4,74.29,74.3,190527.44886975244,39.9083,39.9351,39.8761,39.8814,190527.4489
2010-10-07 15:50:00,74.3,74.34,74.26,74.33,306303.0737950006,39.8814,39.9029,39.86,39.8975,306303.0738
2010-10-08 09:30:00,75.1,75.1,74.17,74.24,126420.2846549456,40.3108,40.3108,39.8117,39.8492,126420.2847
2010-10-08 09:40:00,74.22,74.68,74.22,74.31,81688.79320655424,39.8385,40.0854,39.8385,39.8868,81688.7932
2010-10-08 09:50:00,74.28,74.56,74.25,74.47,56930.98911613444,39.8707,40.021,39.8546,39.9727,56930.9891
2010-10-08 10:00:00,74.45,74.48,74.34,74.37,114220.78698720247,39.962,39.9781,39.9029,39.919,114220.787
2010-10-08 10:10:00,74.37,74.4,74.15,74.21,75589.04437268269,39.919,39.9351,39.8009,39.8331,75589.0444
2010-10-08 10:20:00,74.18,74.19,73.94,73.97,47362.75565123789,39.817,39.8224,39.6882,39.7043,47362.7557
2010-10-08 10:30:00,73.97,74.08,73.94,74.08,64226.76713311805,39.7043,39.7634,39.6882,39.7634,64226.7671
2010-10-08 10:40:00,74.08,74.18,74.07,74.07,47841.16732448272,39.7634,39.817,39.758,39.758,47841.1673
2010-10-08 10:50:00,74.07,74.28,74.07,74.26,39110.15428776462,39.758,39.8707,39.758,39.86,39110.1543
2010-10-08 11:00:00,74.27,74.4,74.26,74.31,68532.4721923215,39.8653,39.9351,39.86,39.8868,68532.4722
2010-10-08 11:10:00,74.3,74.4,74.29,74.33,51907.66654706375,39.8814,39.9351,39.8761,39.8975,51907.6665
2010-10-08 11:20:00,74.33,74.39,74.3,74.35,56572.180361200815,39.8975,39.9297,39.8814,39.9083,56572.1804
2010-10-08 11:30:00,74.36,74.51,74.33,74.48,105848.582705418,39.9136,39.9942,39.8975,39.9781,105848.5827
2010-10-08 11:40:00,74.49,74.61,74.47,74.61,33967.228800382734,39.9834,40.0478,39.9727,40.0478,33967.2288
2010-10-08 11:50:00,74.6,74.66,74.56,74.62,53462.50448510944,40.0425,40.0747,40.021,40.0532,53462.5045
2010-10-08 12:00:00,74.63,74.64,74.56,74.59,23442.17198899653,40.0586,40.0639,40.021,40.0371,23442.172
2010-10-08 12:10:00,74.59,74.63,74.58,74.62,32651.596698959456,40.0371,40.0586,40.0317,40.0532,32651.5967
2010-10-08 12:20:00,74.61,74.63,74.54,74.55,30977.15584260256,40.0478,40.0586,40.0103,40.0156,30977.1558
2010-10-08 12:30:00,74.54,74.6,74.51,74.54,50113.62277239565,40.0103,40.0425,39.9942,40.0103,50113.6228
2010-10-08 12:40:00,74.54,74.72,74.53,74.69,116971.65410836024,40.0103,40.1069,40.0049,40.0908,116971.6541
2010-10-08 12:50:00,74.69,74.76,74.67,74.75,33728.02296376032,40.0908,40.1284,40.08,40.123,33728.023
2010-10-08 13:00:00,74.76,74.76,74.58,74.61,53701.71032173185,40.1284,40.1284,40.0317,40.0478,53701.7103
2010-10-08 13:10:00,74.6,74.66,74.6,74.63,27747.87704819997,40.0425,40.0747,40.0425,40.0586,27747.877
2010-10-08 13:20:00,74.63,74.63,74.52,74.57,63867.958378184434,40.0586,40.0586,39.9995,40.0264,63867.9584
2010-10-08 13:30:00,74.56,74.56,74.5,74.55,18538.452338237053,40.021,40.021,39.9888,40.0156,18538.4523
2010-10-08 13:40:00,74.54,74.56,74.39,74.45,27628.27412988877,40.0103,40.021,39.9297,39.962,27628.2741
2010-10-08 13:50:00,74.45,74.54,74.42,74.45,34924.05214687239,39.962,40.0103,39.9459,39.962,34924.0521
2010-10-08 14:00:00,74.45,74.48,74.37,74.45,67575.64884583185,39.962,39.9781,39.919,39.962,67575.6488
2010-10-08 14:10:00,74.46,74.47,74.4,74.44,44970.69728501375,39.9673,39.9727,39.9351,39.9566,44970.6973
2010-10-08 14:20:00,74.44,74.5,74.4,74.5,46525.53522305944,39.9566,39.9888,39.9351,39.9888,46525.5352
2010-10-08 14:30:00,74.5,74.56,74.46,74.56,35880.87549336204,39.9888,40.021,39.9673,40.021,35880.8755
2010-10-08 14:40:00,74.55,74.65,74.53,74.61,37435.71343140773,40.0156,40.0693,40.0049,40.0478,37435.7134
2010-10-08 14:50:00,74.6,74.61,74.56,74.57,35880.87549336204,40.0425,40.0478,40.021,40.0264,35880.8755
2010-10-08 15:00:00,74.57,74.72,74.56,74.71,57289.797871068055,40.0264,40.1069,40.021,40.1015,57289.7979
2010-10-08 15:10:00,74.73,74.76,74.7,74.71,39708.168879320656,40.1122,40.1284,40.0961,40.1015,39708.1689
2010-10-08 15:20:00,74.71,74.72,74.56,74.57,59801.4591556034,40.1015,40.1069,40.021,40.0264,59801.4592
2010-10-08 15:30:00,74.58,74.7,74.56,74.64,102499.70099270422,40.0317,40.0961,40.021,40.0639,102499.701
2010-10-08 15:40:00,74.63,74.71,74.61,74.65,124506.63796196628,40.0586,40.1015,40.0478,40.0693,124506.638
2010-10-08 15:50:00,74.66,74.71,74.5,74.56,336084.20045449113,40.0747,40.1015,39.9888,40.021,336084.2005
2010-10-11 09:30:00,74.81,74.83,74.23,74.31,126061.47590001197,40.1552,40.1659,39.8439,39.8868,126061.4759
2010-10-11 09:40:00,74.33,74.44,74.1,74.13,62552.32627676116,39.8975,39.9566,39.7741,39.7902,62552.3263
2010-10-11 09:50:00,74.12,74.31,74.09,74.22,81210.38153330942,39.7848,39.8868,39.7687,39.8385,81210.3815
2010-10-11 10:00:00,74.21,74.28,74.19,74.23,103576.12725750508,39.8331,39.8707,39.8224,39.8439,103576.1273
2010-10-11 10:10:00,74.23,74.24,73.98,74.0,96639.1579954551,39.8439,39.8492,39.7097,39.7204,96639.158
2010-10-11 10:20:00,74.0,74.23,73.98,74.14,62193.51752182753,39.7204,39.8439,39.7097,39.7956,62193.5175
2010-10-11 10:30:00,74.14,74.18,73.99,74.03,83243.63114459993,39.7956,39.817,39.715,39.7365,83243.6311
2010-10-11 10:40:00,74.02,74.11,73.89,73.91,147231.19244109557,39.7311,39.7795,39.6614,39.6721,147231.1924
2010-10-11 10:50:00,73.94,73.99,73.88,73.9,48917.593589283584,39.6882,39.715,39.656,39.6667,48917.5936
2010-10-11 11:00:00,73.9,73.92,73.79,73.84,66260.01674440857,39.6667,39.6775,39.6077,39.6345,66260.0167
2010-10-11 11:10:00,73.84,73.94,73.84,73.91,67456.04592752064,39.6345,39.6882,39.6345,39.6721,67456.0459
2010-10-11 11:20:00,73.92,73.94,73.88,73.91,59801.4591556034,39.6775,39.6882,39.656,39.6721,59801.4592
2010-10-11 11:30:00,73.91,73.99,73.89,73.98,50831.24028226289,39.6721,39.715,39.6614,39.7097,50831.2403
2010-10-11 11:40:00,73.99,74.02,73.88,73.98,68652.07511063271,39.715,39.7311,39.656,39.7097,68652.0751
2010-10-11 11:50:00,73.98,74.03,73.81,73.88,67575.64884583185,39.7097,39.7365,39.6184,39.656,67575.6488
2010-10-11 12:00:00,73.86,73.88,73.76,73.79,90300.20332496113,39.6453,39.656,39.5916,39.6077,90300.2033
2010-10-11 12:10:00,73.79,73.8,73.75,73.79,40425.786389187895,39.6077,39.6131,39.5862,39.6077,40425.7864
2010-10-11 12:20:00,73.8,73.84,73.8,73.81,44013.8739385241,39.6131,39.6345,39.6131,39.6184,44013.8739
2010-10-11 12:30:00,73.81,73.86,73.8,73.83,51190.04903719651,39.6184,39.6453,39.6131,39.6292,51190.049
2010-10-11 12:40:00,73.84,73.88,73.74,73.74,50113.62277239565,39.6345,39.656,39.5809,39.5809,50113.6228
2010-10-11 12:50:00,73.74,73.81,73.73,73.8,31814.37627078101,39.5809,39.6184,39.5755,39.6131,31814.3763
2010-10-11 13:00:00,73.8,73.86,73.77,73.86,21767.73113263964,39.6131,39.6453,39.597,39.6453,21767.7311
2010-10-11 13:10:00,73.86,73.89,73.85,73.86,48558.78483434996,39.6453,39.6614,39.6399,39.6453,48558.7848
2010-10-11 13:20:00,73.87,73.87,73.8,73.83,26073.436191843084,39.6506,39.6506,39.6131,39.6292,26073.4362
2010-10-11 13:30:00,73.83,73.91,73.83,73.89,34206.43463700514,39.6292,39.6721,39.6292,39.6614,34206.4346
2010-10-11 13:40:00,73.89,73.91,73.85,73.89,31933.979189092217,39.6614,39.6721,39.6399,39.6614,31933.9792
2010-10-11 13:50:00,73.89,73.89,73.77,73.83,55734.95993302237,39.6614,39.6614,39.597,39.6292,55734.9599
2010-10-11 14:00:00,73.81,73.82,73.73,73.79,66977.6342542758,39.6184,39.6238,39.5755,39.6077,66977.6343
2010-10-11 14:10:00,73.79,73.87,73.75,73.8,72957.78016983614,39.6077,39.6506,39.5862,39.6131,72957.7802
2010-10-11 14:20:00,73.8,73.82,73.76,73.78,57887.81246262409,39.6131,39.6238,39.5916,39.6023,57887.8125
2010-10-11 14:30:00,73.78,73.79,73.74,73.77,78818.32316708528,39.6023,39.6077,39.5809,39.597,78818.3232
2010-10-11 14:40:00,73.76,73.78,73.74,73.77,37914.12510465256,39.5916,39.6023,39.5809,39.597,37914.1251
2010-10-11 14:50:00,73.77,73.77,73.69,73.73,65183.59047960771,39.597,39.597,39.554,39.5755,65183.5905
2010-10-11 15:00:00,73.72,73.77,73.7,73.77,60160.26791053702,39.5701,39.597,39.5594,39.597,60160.2679
2010-10-11 15:10:00,73.76,73.76,73.68,73.7,76067.45604592752,39.5916,39.5916,39.5486,39.5594,76067.456
2010-10-11 15:20:00,73.7,73.72,73.65,73.67,92811.86460949648,39.5594,39.5701,39.5325,39.5433,92811.8646
2010-10-11 15:30:00,73.67,73.69,73.61,73.62,149742.8537256309,39.5433,39.554,39.5111,39.5164,149742.8537
2010-10-11 15:40:00,73.62,73.73,73.55,73.7,256907.0685324722,39.5164,39.5755,39.4789,39.5594,256907.0685
2010-10-11 15:50:00,73.7,73.77,73.66,73.77,232268.8673603636,39.5594,39.597,39.5379,39.597,232268.8674
2010-10-12 09:30:00,73.51,73.66,73.16,73.2,102021.2893194594,39.4574,39.5379,39.2695,39.291,102021.2893
2010-10-12 09:40:00,73.2,73.26,72.74,72.77,125224.25547183352,39.291,39.3232,39.0441,39.0602,125224.2555
2010-10-12 09:50:00,72.82,72.88,72.56,72.83,146872.38368616195,39.087,39.1192,38.9475,39.0924,146872.3837
2010-10-12 10:00:00,72.82,73.07,72.75,72.95,98552.8046884344,39.087,39.2212,39.0495,39.1568,98552.8047
2010-10-12 10:10:00,72.97,73.27,72.94,73.21,61715.10584858271,39.1675,39.3286,39.1514,39.2964,61715.1058
2010-10-12 10:20:00,73.21,73.25,73.08,73.12,46405.93230474824,39.2964,39.3178,39.2266,39.2481,46405.9323
2010-10-12 10:30:00,73.1,73.26,73.1,73.22,39708.168879320656,39.2373,39.3232,39.2373,39.3017,39708.1689
2010-10-12 10:40:00,73.22,73.48,73.21,73.41,60519.07666547064,39.3017,39.4413,39.2964,39.4037,60519.0767
2010-10-12 10:50:00,73.4,73.51,73.33,73.44,54538.9307499103,39.3984,39.4574,39.3608,39.4198,54538.9307
2010-10-12 11:00:00,73.45,73.56,73.41,73.48,54180.12199497668,39.4252,39.4842,39.4037,39.4413,54180.122
2010-10-12 11:10:00,73.48,73.53,73.4,73.46,35043.65506518359,39.4413,39.4681,39.3984,39.4306,35043.6551
2010-10-12 11:20:00,73.45,73.54,73.43,73.5,34565.24339193876,39.4252,39.4735,39.4145,39.452,34565.2434
2010-10-12 11:30:00,73.49,73.52,73.43,73.48,33249.61129051549,39.4467,39.4628,39.4145,39.4413,33249.6113
2010-10-12 11:40:00,73.47,73.47,73.33,73.35,31455.56751584739,39.4359,39.4359,39.3608,39.3715,31455.5675
2010-10-12 11:50:00,73.35,73.42,73.31,73.39,32173.18502571463,39.3715,39.4091,39.35,39.393,32173.185
2010-10-12 12:00:00,73.39,73.44,73.25,73.25,38153.330941274966,39.393,39.4198,39.3178,39.3178,38153.3309
2010-10-12 12:10:00,73.27,73.31,73.23,73.29,44970.69728501375,39.3286,39.35,39.3071,39.3393,44970.6973
2010-10-12 12:20:00,73.28,73.33,73.18,73.2,35880.87549336204,39.3339,39.3608,39.2803,39.291,35880.8755
2010-10-12 12:30:00,73.18,73.2,73.15,73.19,32890.80253558187,39.2803,39.291,39.2642,39.2856,32890.8025
2010-10-12 12:40:00,73.19,73.2,73.13,73.16,25236.21576366464,39.2856,39.291,39.2534,39.2695,25236.2158
2010-10-12 12:50:00,73.16,73.21,73.14,73.21,18658.05525654826,39.2695,39.2964,39.2588,39.2964,18658.0553
2010-10-12 13:00:00,73.21,73.31,73.2,73.31,31455.56751584739,39.2964,39.35,39.291,39.35,31455.5675
2010-10-12 13:10:00,73.32,73.33,73.29,73.3,21169.7165410836,39.3554,39.3608,39.3393,39.3447,21169.7165
2010-10-12 13:20:00,73.3,73.32,73.28,73.32,16505.20272694654,39.3447,39.3554,39.3339,39.3554,16505.2027
2010-10-12 13:30:00,73.31,73.32,73.22,73.23,19734.481521349124,39.35,39.3554,39.3017,39.3071,19734.4815
2010-10-12 13:40:00,73.23,73.27,73.23,73.25,18179.64358330344,39.3071,39.3286,39.3071,39.3178,18179.6436
2010-10-12 13:50:00,73.25,73.25,73.21,73.25,19854.084439660328,39.3178,39.3178,39.2964,39.3178,19854.0844
2010-10-12 14:00:00,73.25,73.5,73.17,73.48,141490.25236215763,39.3178,39.452,39.2749,39.4413,141490.2524
2010-10-12 14:10:00,73.48,73.83,73.48,73.72,91974.64418131804,39.4413,39.6292,39.4413,39.5701,91974.6442
2010-10-12 14:20:00,73.73,73.73,73.31,73.69,73196.98600645857,39.5755,39.5755,39.35,39.554,73196.986
2010-10-12 14:30:00,73.7,73.71,73.49,73.58,51788.06362875254,39.5594,39.5647,39.4467,39.495,51788.0636
2010-10-12 14:40:00,73.58,73.74,73.55,73.67,63150.34086831719,39.495,39.5809,39.4789,39.5433,63150.3409
2010-10-12 14:50:00,73.68,73.76,73.65,73.74,46764.74105968186,39.5486,39.5916,39.5325,39.5809,46764.7411
2010-10-12 15:00:00,73.74,73.75,73.62,73.73,57289.797871068055,39.5809,39.5862,39.5164,39.5755,57289.7979
2010-10-12 15:10:00,73.73,73.85,73.72,73.76,74034.206434637,39.5755,39.6399,39.5701,39.5916,74034.2064
2010-10-12 15:20:00,73.77,74.02,73.74,74.01,116852.05119004904,39.597,39.7311,39.5809,39.7258,116852.0512
2010-10-12 15:30:00,74.02,74.03,73.86,73.9,113981.58115058008,39.7311,39.7365,39.6453,39.6667,113981.5812
2010-10-12 15:40:00,73.9,73.94,73.86,73.93,106326.99437866284,39.6667,39.6882,39.6453,39.6828,106326.9944
2010-10-12 15:50:00,73.94,73.97,73.7,73.71,242674.3212534386,39.6882,39.7043,39.5594,39.5647,242674.3213
2010-10-13 09:30:00,73.69,74.18,73.69,73.92,147111.58952278437,39.554,39.817,39.554,39.6775,147111.5895
2010-10-13 09:40:00,73.92,74.03,73.79,74.02,154526.9704580792,39.6775,39.7365,39.6077,39.7311,154526.9705
2010-10-13 09:50:00,74.0,74.33,73.99,74.26,110273.89068293267,39.7204,39.8975,39.715,39.86,110273.8907
2010-10-13 10:00:00,74.24,74.4,74.2,74.27,92811.86460949648,39.8492,39.9351,39.8278,39.8653,92811.8646
2010-10-13 10:10:00,74.25,74.29,74.15,74.15,82645.6165530439,39.8546,39.8761,39.8009,39.8009,82645.6166
2010-10-13 10:20:00,74.16,74.45,74.13,74.44,97954.79009687837,39.8063,39.962,39.7902,39.9566,97954.7901
2010-10-13 10:30:00,74.44,74.5,74.35,74.44,128573.1371845473,39.9566,39.9888,39.9083,39.9566,128573.1372
2010-10-13 10:40:00,74.43,74.44,74.3,74.41,41621.815572299965,39.9512,39.9566,39.8814,39.9405,41621.8156
2010-10-13 10:50:00,74.41,74.45,74.32,74.45,89462.98289678269,39.9405,39.962,39.8922,39.962,89462.9829
2010-10-13 11:00:00,74.45,74.82,74.42,74.79,125104.65255352232,39.962,40.1606,39.9459,40.1445,125104.6526
2010-10-13 11:10:00,74.81,74.82,74.66,74.71,105011.36227723958,40.1552,40.1606,40.0747,40.1015,105011.3623
2010-10-13 11:20:00,74.71,74.75,74.61,74.61,84200.4544910896,40.1015,40.123,40.0478,40.0478,84200.4545
2010-10-13 11:30:00,74.62,74.75,74.61,74.71,101423.27472790336,40.0532,40.123,40.0478,40.1015,101423.2747
2010-10-13 11:40:00,74.71,74.74,74.53,74.61,69250.08970218874,40.1015,40.1176,40.0049,40.0478,69250.0897
2010-10-13 11:50:00,74.61,74.71,74.6,74.67,34924.05214687239,40.0478,40.1015,40.0425,40.08,34924.0521
2010-10-13 12:00:00,74.67,74.75,74.66,74.68,33010.40545389308,40.08,40.123,40.0747,40.0854,33010.4055
2010-10-13 12:10:00,74.67,74.8,74.67,74.77,47960.77024279393,40.08,40.1498,40.08,40.1337,47960.7702
2010-10-13 12:20:00,74.78,74.89,74.77,74.87,63867.958378184434,40.1391,40.1981,40.1337,40.1874,63867.9584
2010-10-13 12:30:00,74.88,74.96,74.84,74.91,32412.390862337044,40.1928,40.2357,40.1713,40.2089,32412.3909
2010-10-13 12:40:00,74.92,74.96,74.87,74.93,49037.19650759479,40.2142,40.2357,40.1874,40.2196,49037.1965
2010-10-13 12:50:00,74.93,74.98,74.85,74.85,30737.950005980147,40.2196,40.2464,40.1767,40.1767,30737.95
2010-10-13 13:00:00,74.86,74.91,74.81,74.86,60519.07666547064,40.182,40.2089,40.1552,40.182,60519.0767
2010-10-13 13:10:00,74.84,74.94,74.79,74.91,50950.8432005741,40.1713,40.225,40.1445,40.2089,50950.8432
2010-10-13 13:20:00,74.91,74.99,74.84,74.87,44372.682693457726,40.2089,40.2518,40.1713,40.1874,44372.6827
2010-10-13 13:30:00,74.88,75.02,74.85,74.94,43894.271020212895,40.1928,40.2679,40.1767,40.225,43894.271
2010-10-13 13:40:00,74.95,74.95,74.81,74.81,35402.46382011721,40.2303,40.2303,40.1552,40.1552,35402.4638
2010-10-13 13:50:00,74.82,74.83,74.76,74.79,31933.979189092217,40.1606,40.1659,40.1284,40.1445,31933.9792
2010-10-13 14:00:00,74.81,74.91,74.79,74.81,43176.653510345655,40.1552,40.2089,40.1445,40.1552,43176.6535
2010-10-13 14:10:00,74.82,74.94,74.81,74.94,54180.12199497668,40.1606,40.225,40.1552,40.225,54180.122
2010-10-13 14:20:00,74.95,74.98,74.81,74.82,40904.198062432726,40.2303,40.2464,40.1552,40.1606,40904.1981
2010-10-13 14:30:00,74.81,74.85,74.71,74.71,75110.63269943788,40.1552,40.1767,40.1015,40.1015,75110.6327
2010-10-13 14:40:00,74.73,74.81,74.69,74.7,63509.149623250814,40.1122,40.1552,40.0908,40.0961,63509.1496
2010-10-13 14:50:00,74.71,74.79,74.7,74.78,52266.47530199737,40.1015,40.1445,40.0961,40.1391,52266.4753
2010-10-13 15:00:00,74.79,74.86,74.74,74.81,82645.6165530439,40.1445,40.182,40.1176,40.1552,82645.6166
2010-10-13 15:10:00,74.81,74.91,74.75,74.84,119483.3153928956,40.1552,40.2089,40.123,40.1713,119483.3154
2010-10-13 15:20:00,74.83,74.94,74.7,74.71,108599.44982657576,40.1659,40.225,40.0961,40.1015,108599.4498
2010-10-13 15:30:00,74.71,74.78,74.69,74.74,114459.99282382493,40.1015,40.1391,40.0908,40.1176,114459.9928
2010-10-13 15:40:00,74.73,74.79,74.64,74.65,261093.17067336445,40.1122,40.1445,40.0639,40.0693,261093.1707
2010-10-13 15:50:00,74.66,74.68,74.48,74.54,290515.4885779213,40.0747,40.0854,39.9781,40.0103,290515.4886
2010-10-14 09:30:00,74.54,74.62,74.42,74.48,133118.04808037318,40.0103,40.0532,39.9459,39.9781,133118.0481
2010-10-14 09:40:00,74.51,74.61,74.3,74.35,73316.58892476976,39.9942,40.0478,39.8814,39.9083,73316.5889
2010-10-14 09:50:00,74.35,74.4,74.15,74.21,66140.41382609736,39.9083,39.9351,39.8009,39.8331,66140.4138
2010-10-14 10:00:00,74.2,74.47,74.2,74.41,106805.40605190767,39.8278,39.9727,39.8278,39.9405,106805.4061
2010-10-14 10:10:00,74.41,74.63,74.38,74.62,90180.60040664992,39.9405,40.0586,39.9244,40.0532,90180.6004
2010-10-14 10:20:00,74.62,74.63,74.43,74.45,67336.44300920943,40.0532,40.0586,39.9512,39.962,67336.443
2010-10-14 10:30:00,74.46,74.61,74.42,74.53,42698.24183710082,39.9673,40.0478,39.9459,40.0049,42698.2418
2010-10-14 10:40:00,74.52,74.53,74.44,74.46,34326.037555316354,39.9995,40.0049,39.9566,39.9673,34326.0376
2010-10-14 10:50:00,74.45,74.52,74.45,74.5,52027.26946537496,39.962,39.9995,39.962,39.9888,52027.2695
2010-10-14 11:00:00,74.5,74.5,74.35,74.41,71283.33931347926,39.9888,39.9888,39.9083,39.9405,71283.3393
2010-10-14 11:10:00,74.42,74.5,74.38,74.4,30857.552924291354,39.9459,39.9888,39.9244,39.9351,30857.5529
2010-10-14 11:20:00,74.4,74.44,74.3,74.35,63867.958378184434,39.9351,39.9566,39.8814,39.9083,63867.9584
2010-10-14 11:30:00,74.35,74.38,74.14,74.14,81449.58736993183,39.9083,39.9244,39.7956,39.7956,81449.5874
2010-10-14 11:40:00,74.13,74.16,73.94,73.98,76665.47063748357,39.7902,39.8063,39.6882,39.7097,76665.4706
2010-10-14 11:50:00,73.96,74.22,73.94,74.17,42698.24183710082,39.6989,39.8385,39.6882,39.8117,42698.2418
2010-10-14 12:00:00,74.16,74.27,74.15,74.27,24997.00992704222,39.8063,39.8653,39.8009,39.8653,24997.0099
2010-10-14 12:10:00,74.26,74.37,74.24,74.25,27149.862456643943,39.86,39.919,39.8492,39.8546,27149.8625
2010-10-14 12:20:00,74.25,74.28,74.18,74.25,36000.47841167325,39.8546,39.8707,39.817,39.8546,36000.4784
2010-10-14 12:30:00,74.23,74.25,74.12,74.18,32531.99378064825,39.8439,39.8546,39.7848,39.817,32531.9938
2010-10-14 12:40:00,74.19,74.22,74.16,74.19,15667.982298768093,39.8224,39.8385,39.8063,39.8224,15667.9823
2010-10-14 12:50:00,74.2,74.3,74.2,74.3,22365.74572419568,39.8278,39.8814,39.8278,39.8814,22365.7457
2010-10-14 13:00:00,74.29,74.31,74.1,74.17,51788.06362875254,39.8761,39.8868,39.7741,39.8117,51788.0636
2010-10-14 13:10:00,74.16,74.25,74.16,74.18,24518.5982537974,39.8063,39.8546,39.8063,39.817,24518.5983
2010-10-14 13:20:00,74.17,74.18,74.11,74.15,30498.74416935773,39.8117,39.817,39.7795,39.8009,30498.7442
2010-10-14 13:30:00,74.16,74.34,74.16,74.31,39349.36012438704,39.8063,39.9029,39.8063,39.8868,39349.3601
2010-10-14 13:40:00,74.32,74.35,74.27,74.31,39349.36012438704,39.8922,39.9083,39.8653,39.8868,39349.3601
2010-10-14 13:50:00,74.32,74.36,74.21,74.3,53103.695730175816,39.8922,39.9136,39.8331,39.8814,53103.6957
2010-10-14 14:00:00,74.3,74.32,74.21,74.23,40784.59514412152,39.8814,39.8922,39.8331,39.8439,40784.5951
2010-10-14 14:10:00,74.24,74.25,74.15,74.2,29063.509149623253,39.8492,39.8546,39.8009,39.8278,29063.5091
2010-10-14 14:20:00,74.2,74.25,74.15,74.17,53462.50448510944,39.8278,39.8546,39.8009,39.8117,53462.5045
2010-10-14 14:30:00,74.18,74.2,74.04,74.06,69848.10429374478,39.817,39.8278,39.7419,39.7526,69848.1043
2010-10-14 14:40:00,74.05,74.08,73.94,74.0,70565.72180361202,39.7472,39.7634,39.6882,39.7204,70565.7218
2010-10-14 14:50:00,74.0,74.13,73.94,73.96,58007.4153809353,39.7204,39.7902,39.6882,39.6989,58007.4154
2010-10-14 15:00:00,73.98,74.05,73.88,74.05,76665.47063748357,39.7097,39.7472,39.656,39.7472,76665.4706
2010-10-14 15:10:00,74.04,74.17,74.02,74.14,63269.9437866284,39.7419,39.8117,39.7311,39.7956,63269.9438
2010-10-14 15:20:00,74.14,74.25,74.12,74.15,67336.44300920943,39.7956,39.8546,39.7848,39.8009,67336.443
2010-10-14 15:30:00,74.15,74.29,74.12,74.23,116014.8307618706,39.8009,39.8761,39.7848,39.8439,116014.8308
2010-10-14 15:40:00,74.24,74.3,74.2,74.3,122832.1971056094,39.8492,39.8814,39.8278,39.8814,122832.1971
2010-10-14 15:50:00,74.3,74.49,74.26,74.45,289319.45939480927,39.8814,39.9834,39.86,39.962,289319.4594
2010-10-15 09:30:00,75.04,75.16,74.61,74.68,668699.9162779573,40.2786,40.3431,40.0478,40.0854,668699.9163
2010-10-15 09:40:00,74.65,74.73,74.6,74.63,82167.20487979907,40.0693,40.1122,40.0425,40.0586,82167.2049
2010-10-15 09:50:00,74.63,74.65,74.29,74.29,88147.35079535941,40.0586,40.0693,39.8761,39.8761,88147.3508
2010-10-15 10:00:00,74.29,74.49,74.23,74.49,96758.7609137663,39.8761,39.9834,39.8439,39.9834,96758.7609
2010-10-15 10:10:00,74.48,74.51,74.09,74.13,68532.4721923215,39.9781,39.9942,39.7687,39.7902,68532.4722
2010-10-15 10:20:00,74.12,74.15,73.89,74.13,102021.2893194594,39.7848,39.8009,39.6614,39.7902,102021.2893
2010-10-15 10:30:00,74.13,74.22,74.01,74.17,66858.0313359646,39.7902,39.8385,39.7258,39.8117,66858.0313
2010-10-15 10:40:00,74.17,74.23,74.05,74.05,51070.4461188853,39.8117,39.8439,39.7472,39.7472,51070.4461
2010-10-15 10:50:00,74.05,74.3,73.99,74.24,80851.57277837579,39.7472,39.8814,39.715,39.8492,80851.5728
2010-10-15 11:00:00,74.24,74.4,74.2,74.35,47482.3585695491,39.8492,39.9351,39.8278,39.9083,47482.3586
2010-10-15 11:10:00,74.35,74.47,74.25,74.36,61595.50293027151,39.9083,39.9727,39.8546,39.9136,61595.5029
2010-10-15 11:20:00,74.36,74.37,74.25,74.37,30737.950005980147,39.9136,39.919,39.8546,39.919,30737.95
2010-10-15 11:30:00,74.37,74.49,74.35,74.36,58246.62121755771,39.919,39.9834,39.9083,39.9136,58246.6212
2010-10-15 11:40:00,74.36,74.39,74.23,74.24,47482.3585695491,39.9136,39.9297,39.8439,39.8492,47482.3586
2010-10-15 11:50:00,74.24,74.25,73.96,74.0,44253.079775146514,39.8492,39.8546,39.6989,39.7204,44253.0798
2010-10-15 12:00:00,74.0,74.1,73.92,73.99,55017.342423155125,39.7204,39.7741,39.6775,39.715,55017.3424
2010-10-15 12:10:00,73.98,74.18,73.95,74.13,46166.726468125824,39.7097,39.817,39.6936,39.7902,46166.7265
2010-10-15 12:20:00,74.12,74.2,74.12,74.18,36837.69883985169,39.7848,39.8278,39.7848,39.817,36837.6988
2010-10-15 12:30:00,74.18,74.31,74.16,74.24,56572.180361200815,39.817,39.8868,39.8063,39.8492,56572.1804
2010-10-15 12:40:00,74.24,74.27,74.18,74.27,40186.58055256549,39.8492,39.8653,39.817,39.8653,40186.5806
2010-10-15 12:50:00,74.27,74.29,74.15,74.18,33010.40545389308,39.8653,39.8761,39.8009,39.817,33010.4055
2010-10-15 13:00:00,74.18,74.25,74.17,74.24,42100.2272455448,39.817,39.8546,39.8117,39.8492,42100.2272
2010-10-15 13:10:00,74.24,74.25,74.16,74.2,22844.1573974405,39.8492,39.8546,39.8063,39.8278,22844.1574
2010-10-15 13:20:00,74.2,74.27,74.19,74.24,34804.44922856118,39.8278,39.8653,39.8224,39.8492,34804.4492
2010-10-15 13:30:00,74.25,74.3,74.21,74.21,37076.90467647411,39.8546,39.8814,39.8331,39.8331,37076.9047
2010-10-15 13:40:00,74.2,74.21,74.05,74.14,46166.726468125824,39.8278,39.8331,39.7472,39.7956,46166.7265
2010-10-15 13:50:00,74.15,74.23,74.11,74.17,55854.562851333576,39.8009,39.8439,39.7795,39.8117,55854.5629
2010-10-15 14:00:00,74.17,74.28,74.1,74.25,52146.87238368617,39.8117,39.8707,39.7741,39.8546,52146.8724
2010-10-15 14:10:00,74.25,74.34,74.2,74.33,46047.12354981462,39.8546,39.9029,39.8278,39.8975,46047.1235
2010-10-15 14:20:00,74.32,74.41,74.25,74.38,73795.0005980146,39.8922,39.9405,39.8546,39.9244,73795.0006
2010-10-15 14:30:00,74.39,74.5,74.37,74.5,110393.49360124388,39.9297,39.9888,39.919,39.9888,110393.4936
2010-10-15 14:40:00,74.5,74.55,74.42,74.45,169357.73232866882,39.9888,40.0156,39.9459,39.962,169357.7323
2010-10-15 14:50:00,74.44,74.44,74.32,74.35,59562.25331898098,39.9566,39.9566,39.8922,39.9083,59562.2533
2010-10-15 15:00:00,74.35,74.36,74.27,74.34,64226.76713311805,39.9083,39.9136,39.8653,39.9029,64226.7671
2010-10-15 15:10:00,74.33,74.49,74.29,74.45,84798.46908264562,39.8975,39.9834,39.8761,39.962,84798.4691
2010-10-15 15:20:00,74.44,74.49,74.38,74.4,67934.45760076547,39.9566,39.9834,39.9244,39.9351,67934.4576
2010-10-15 15:30:00,74.39,74.56,74.34,74.55,140174.62026073437,39.9297,40.021,39.9029,40.0156,140174.6203
2010-10-15 15:40:00,74.55,74.62,74.53,74.58,194115.53641908863,40.0156,40.0532,40.0049,40.0317,194115.5364
2010-10-15 15:50:00,74.58,74.61,74.5,74.55,287405.81270182994,40.0317,40.0478,39.9888,40.0156,287405.8127
2010-10-18 09:30:00,74.49,74.66,74.15,74.3,133716.0626719292,39.9834,40.0747,39.8009,39.8814,133716.0627
2010-10-18 09:40:00,74.3,74.57,74.29,74.57,48080.37316110513,39.8814,40.0264,39.8761,40.0264,48080.3732
2010-10-18 09:50:00,74.61,74.82,74.58,74.77,79177.1319220189,40.0478,40.1606,40.0317,40.1337,79177.1319
2010-10-18 10:00:00,74.79,74.83,74.68,74.78,50950.8432005741,40.1445,40.1659,40.0854,40.1391,50950.8432
2010-10-18 10:10:00,74.79,74.99,74.68,74.81,210261.9303911016,40.1445,40.2518,40.0854,40.1552,210261.9304
2010-10-18 10:20:00,74.83,74.85,74.74,74.81,64346.37005142926,40.1659,40.1767,40.1176,40.1552,64346.3701
2010-10-18 10:30:00,74.86,74.95,74.82,74.88,125463.46130845594,40.182,40.2303,40.1606,40.1928,125463.4613
2010-10-18 10:40:00,74.86,74.91,74.78,74.79,55854.562851333576,40.182,40.2089,40.1391,40.1445,55854.5629
2010-10-18 10:50:00,74.79,74.96,74.79,74.91,66618.82549934219,40.1445,40.2357,40.1445,40.2089,66618.8255
2010-10-18 11:00:00,74.92,74.93,74.72,74.74,72000.9568233465,40.2142,40.2196,40.1069,40.1176,72000.9568
2010-10-18 11:10:00,74.73,74.76,74.65,74.66,46525.53522305944,40.1122,40.1284,40.0693,40.0747,46525.5352
2010-10-18 11:20:00,74.66,74.72,74.63,74.72,42339.433082167205,40.0747,40.1069,40.0586,40.1069,42339.4331
2010-10-18 11:30:00,74.71,74.73,74.51,74.54,108838.6556631982,40.1015,40.1122,39.9942,40.0103,108838.6557
2010-10-18 11:40:00,74.53,74.54,74.41,74.45,80851.57277837579,40.0049,40.0103,39.9405,39.962,80851.5728
2010-10-18 11:50:00,74.43,74.53,74.43,74.5,43774.66810190169,39.9512,40.0049,39.9512,39.9888,43774.6681
2010-10-18 12:00:00,74.5,74.65,74.49,74.63,63748.35545987322,39.9888,40.0693,39.9834,40.0586,63748.3555
2010-10-18 12:10:00,74.64,74.75,74.64,74.72,24757.80409041981,40.0639,40.123,40.0639,40.1069,24757.8041
2010-10-18 12:20:00,74.73,74.74,74.7,74.71,22126.539887573257,40.1122,40.1176,40.0961,40.1015,22126.5399
2010-10-18 12:30:00,74.71,74.79,74.71,74.78,47362.75565123789,40.1015,40.1445,40.1015,40.1391,47362.7557
2010-10-18 12:40:00,74.79,74.86,74.76,74.86,21648.12821432843,40.1445,40.182,40.1284,40.182,21648.1282
2010-10-18 12:50:00,74.86,74.89,74.79,74.85,34684.84631024997,40.182,40.1981,40.1445,40.1767,34684.8463
2010-10-18 13:00:00,74.83,74.96,74.83,74.96,55974.16576964478,40.1659,40.2357,40.1659,40.2357,55974.1658
2010-10-18 13:10:00,74.95,75.01,74.92,74.98,36359.28716660687,40.2303,40.2625,40.2142,40.2464,36359.2872
2010-10-18 13:20:00,74.98,75.0,74.94,74.96,29302.714986245664,40.2464,40.2572,40.225,40.2357,29302.715
2010-10-18 13:30:00,74.96,75.02,74.95,75.0,30139.935414424115,40.2357,40.2679,40.2303,40.2572,30139.9354
2010-10-18 13:40:00,75.01,75.03,74.97,75.01,21050.1136227724,40.2625,40.2733,40.2411,40.2625,21050.1136
2010-10-18 13:50:00,75.01,75.01,74.9,74.93,48678.38775266117,40.2625,40.2625,40.2035,40.2196,48678.3878
2010-10-18 14:00:00,74.93,74.96,74.87,74.95,45568.71187656979,40.2196,40.2357,40.1874,40.2303,45568.7119
2010-10-18 14:10:00,74.96,75.07,74.94,75.01,56452.57744288961,40.2357,40.2947,40.225,40.2625,56452.5774
2010-10-18 14:20:00,75.01,75.14,75.01,75.13,101542.87764621458,40.2625,40.3323,40.2625,40.327,101542.8776
2010-10-18 14:30:00,75.12,75.15,75.03,75.04,62073.91460351633,40.3216,40.3377,40.2733,40.2786,62073.9146
2010-10-18 14:40:00,75.05,75.14,75.03,75.13,64465.97296974046,40.284,40.3323,40.2733,40.327,64465.973
2010-10-18 14:50:00,75.12,75.13,75.03,75.05,62791.53211338357,40.3216,40.327,40.2733,40.284,62791.5321
2010-10-18 15:00:00,75.06,75.18,75.06,75.17,97117.56966869991,40.2894,40.3538,40.2894,40.3484,97117.5697
2010-10-18 15:10:00,75.16,75.17,75.07,75.07,57170.19495275685,40.3431,40.3484,40.2947,40.2947,57170.195
2010-10-18 15:20:00,75.08,75.11,75.03,75.06,96639.1579954551,40.3001,40.3162,40.2733,40.2894,96639.158
2010-10-18 15:30:00,75.06,75.08,75.01,75.01,134912.09185504128,40.2894,40.3001,40.2625,40.2625,134912.0919
2010-10-18 15:40:00,75.01,75.07,74.99,75.03,157038.63174261453,40.2625,40.2947,40.2518,40.2733,157038.6317
2010-10-18 15:50:00,75.01,75.03,74.9,74.95,272694.6537495515,40.2625,40.2733,40.2035,40.2303,272694.6537
2010-10-19 09:30:00,74.21,74.38,73.91,74.33,222939.8397320895,39.8331,39.9244,39.6721,39.8975,222939.8397
2010-10-19 09:40:00,74.3,74.32,73.99,74.15,76187.05896423873,39.8814,39.8922,39.715,39.8009,76187.059
2010-10-19 09:50:00,74.14,74.14,73.66,73.79,106207.39146035165,39.7956,39.7956,39.5379,39.6077,106207.3915
2010-10-19 10:00:00,73.83,74.05,73.78,74.04,72957.78016983614,39.6292,39.7472,39.6023,39.7419,72957.7802
2010-10-19 10:10:00,74.05,74.33,74.04,74.27,117808.8745365387,39.7472,39.8975,39.7419,39.8653,117808.8745
2010-10-19 10:20:00,74.27,74.33,74.22,74.3,130845.59263246023,39.8653,39.8975,39.8385,39.8814,130845.5926
2010-10-19 10:30:00,74.3,74.33,73.99,74.01,91137.42375313958,39.8814,39.8975,39.715,39.7258,91137.4238
2010-10-19 10:40:00,74.01,74.09,73.97,74.02,76306.66188254993,39.7258,39.7687,39.7043,39.7311,76306.6619
2010-10-19 10:50:00,74.05,74.11,73.89,73.91,88984.57122353786,39.7472,39.7795,39.6614,39.6721,88984.5712
2010-10-19 11:00:00,73.91,73.91,73.79,73.79,89821.79165171631,39.6721,39.6721,39.6077,39.6077,89821.7917
2010-10-19 11:10:00,73.81,73.88,73.79,73.81,74512.61810788183,39.6184,39.656,39.6077,39.6184,74512.6181
2010-10-19 11:20:00,73.83,73.89,73.77,73.78,73436.19184308097,39.6292,39.6614,39.597,39.6023,73436.1918
2010-10-19 11:30:00,73.8,73.99,73.79,73.94,73316.58892476976,39.6131,39.715,39.6077,39.6882,73316.5889
2010-10-19 11:40:00,73.94,74.13,73.94,74.08,48797.99067097237,39.6882,39.7902,39.6882,39.7634,48797.9907
2010-10-19 11:50:00,74.07,74.07,73.99,74.01,44851.09436670255,39.758,39.758,39.715,39.7258,44851.0944
2010-10-19 12:00:00,74.03,74.15,74.02,74.05,77502.691065662,39.7365,39.8009,39.7311,39.7472,77502.6911
2010-10-19 12:10:00,74.05,74.07,73.99,74.01,55734.95993302237,39.7472,39.758,39.715,39.7258,55734.9599
2010-10-19 12:20:00,74.01,74.1,73.99,74.07,55136.94534146634,39.7258,39.7741,39.715,39.758,55136.9453
2010-10-19 12:30:00,74.08,74.1,73.93,73.95,29541.92082286808,39.7634,39.7741,39.6828,39.6936,29541.9208
2010-10-19 12:40:00,73.95,74.04,73.94,74.02,25953.83327353188,39.6936,39.7419,39.6882,39.7311,25953.8333
2010-10-19 12:50:00,74.02,74.07,73.94,74.07,51548.85779213013,39.7311,39.758,39.6882,39.758,51548.8578
2010-10-19 13:00:00,74.08,74.09,73.94,73.94,71881.35390503528,39.7634,39.7687,39.6882,39.6882,71881.3539
2010-10-19 13:10:00,73.95,73.98,73.84,73.97,53940.91615835427,39.6936,39.7097,39.6345,39.7043,53940.9162
2010-10-19 13:20:00,73.97,74.04,73.85,73.87,44013.8739385241,39.7043,39.7419,39.6399,39.6506,44013.8739
2010-10-19 13:30:00,73.86,73.92,73.79,73.88,34684.84631024997,39.6453,39.6775,39.6077,39.656,34684.8463
2010-10-19 13:40:00,73.87,73.87,73.71,73.76,38153.330941274966,39.6506,39.6506,39.5647,39.5916,38153.3309
2010-10-19 13:50:00,73.75,73.77,73.58,73.6,88266.95371367062,39.5862,39.597,39.495,39.5057,88266.9537
2010-10-19 14:00:00,73.59,73.59,73.17,73.31,175577.08408085158,39.5003,39.5003,39.2749,39.35,175577.0841
2010-10-19 14:10:00,73.3,73.59,73.26,73.49,147231.19244109557,39.3447,39.5003,39.3232,39.4467,147231.1924
2010-10-19 14:20:00,73.51,73.54,73.31,73.44,87070.92453055855,39.4574,39.4735,39.35,39.4198,87070.9245
2010-10-19 14:30:00,73.48,73.65,73.41,73.56,149025.23621576367,39.4413,39.5325,39.4037,39.4842,149025.2362
2010-10-19 14:40:00,73.56,73.65,73.52,73.64,94605.90838416458,39.4842,39.5325,39.4628,39.5272,94605.9084
2010-10-19 14:50:00,73.64,73.79,73.64,73.71,100586.05429972491,39.5272,39.6077,39.5272,39.5647,100586.0543
2010-10-19 15:00:00,73.71,73.78,73.59,73.6,96280.34924052148,39.5647,39.6023,39.5003,39.5057,96280.3492
2010-10-19 15:10:00,73.59,73.72,73.53,73.7,127257.50508312404,39.5003,39.5701,39.4681,39.5594,127257.5051
2010-10-19 15:20:00,73.71,73.78,73.59,73.6,186102.14089223777,39.5647,39.6023,39.5003,39.5057,186102.1409
2010-10-19 15:30:00,73.59,73.81,73.51,73.79,220308.57552924287,39.5003,39.6184,39.4574,39.6077,220308.5755
2010-10-19 15:40:00,73.79,73.94,73.71,73.89,344336.80181796435,39.6077,39.6882,39.5647,39.6614,344336.8018
2010-10-19 15:50:00,73.89,74.04,73.83,74.02,478531.2761631384,39.6614,39.7419,39.6292,39.7311,478531.2762
2010-10-20 09:30:00,74.19,74.53,74.13,74.16,94486.30546585337,39.8224,40.0049,39.7902,39.8063,94486.3055
2010-10-20 09:40:00,74.18,74.61,74.13,74.41,89702.1887334051,39.817,40.0478,39.7902,39.9405,89702.1887
2010-10-20 09:50:00,74.41,74.5,74.18,74.18,72838.17725152495,39.9405,39.9888,39.817,39.817,72838.1773
2010-10-20 10:00:00,74.17,74.42,74.08,74.35,95203.92297572062,39.8117,39.9459,39.7634,39.9083,95203.923
2010-10-20 10:10:00,74.35,74.38,74.19,74.25,47003.94689630428,39.9083,39.9244,39.8224,39.8546,47003.9469
2010-10-20 10:20:00,74.25,74.55,74.22,74.53,107762.22939839732,39.8546,40.0156,39.8385,40.0049,107762.2294
2010-10-20 10:30:00,74.51,74.78,74.5,74.61,125583.06422676714,39.9942,40.1391,39.9888,40.0478,125583.0642
2010-10-20 10:40:00,74.61,74.91,74.61,74.9,102738.90682932665,40.0478,40.2089,40.0478,40.2035,102738.9068
2010-10-20 10:50:00,74.9,74.96,74.83,74.86,66738.4284176534,40.2035,40.2357,40.1659,40.182,66738.4284
2010-10-20 11:00:00,74.91,75.01,74.83,75.01,74393.01518957064,40.2089,40.2625,40.1659,40.2625,74393.0152
2010-10-20 11:10:00,75.0,75.01,74.9,74.99,48199.97607941634,40.2572,40.2625,40.2035,40.2518,48199.9761
2010-10-20 11:20:00,74.98,75.12,74.96,75.12,65662.00215285254,40.2464,40.3216,40.2357,40.3216,65662.0022
2010-10-20 11:30:00,75.12,75.15,75.07,75.07,64346.37005142926,40.3216,40.3377,40.2947,40.2947,64346.3701
2010-10-20 11:40:00,75.09,75.16,75.08,75.13,68293.26635569909,40.3055,40.3431,40.3001,40.327,68293.2664
2010-10-20 11:50:00,75.15,75.18,75.12,75.14,54180.12199497668,40.3377,40.3538,40.3216,40.3323,54180.122
2010-10-20 12:00:00,75.13,75.2,75.12,75.18,126300.68173663436,40.327,40.3645,40.3216,40.3538,126300.6817
2010-10-20 12:10:00,75.18,75.21,75.16,75.19,88147.35079535941,40.3538,40.3699,40.3431,40.3592,88147.3508
2010-10-20 12:20:00,75.19,75.2,75.1,75.1,46405.93230474824,40.3592,40.3645,40.3108,40.3108,46405.9323
2010-10-20 12:30:00,75.1,75.13,75.06,75.06,43774.66810190169,40.3108,40.327,40.2894,40.2894,43774.6681
2010-10-20 12:40:00,75.06,75.08,75.01,75.04,33847.62588207152,40.2894,40.3001,40.2625,40.2786,33847.6259
2010-10-20 12:50:00,75.06,75.11,74.98,74.99,54778.13658653272,40.2894,40.3162,40.2464,40.2518,54778.1366
2010-10-20 13:00:00,75.0,75.05,74.97,75.02,44611.88853008013,40.2572,40.284,40.2411,40.2679,44611.8885
2010-10-20 13:10:00,75.01,75.08,74.95,75.04,35522.06673842842,40.2625,40.3001,40.2303,40.2786,35522.0667
2010-10-20 13:20:00,75.05,75.12,75.04,75.04,36478.89008491807,40.284,40.3216,40.2786,40.2786,36478.8901
2010-10-20 13:30:00,75.05,75.08,74.99,75.01,32531.99378064825,40.284,40.3001,40.2518,40.2625,32531.9938
2010-10-20 13:40:00,75.01,75.01,74.91,74.91,29302.714986245664,40.2625,40.2625,40.2089,40.2089,29302.715
2010-10-20 13:50:00,74.91,74.91,74.86,74.86,40904.198062432726,40.2089,40.2089,40.182,40.182,40904.1981
2010-10-20 14:00:00,74.86,75.01,74.85,74.86,75469.4414543715,40.182,40.2625,40.1767,40.182,75469.4415
2010-10-20 14:10:00,74.87,75.07,74.86,75.06,89582.58581509389,40.1874,40.2947,40.182,40.2894,89582.5858
2010-10-20 14:20:00,75.05,75.08,74.96,74.99,43894.271020212895,40.284,40.3001,40.2357,40.2518,43894.271
2010-10-20 14:30:00,75.01,75.12,75.01,75.05,58605.42997249133,40.2625,40.3216,40.2625,40.284,58605.43
2010-10-20 14:40:00,75.06,75.07,74.94,74.96,49276.4023442172,40.2894,40.2947,40.225,40.2357,49276.4023
2010-10-20 14:50:00,74.96,75.0,74.89,74.97,78339.91149384045,40.2357,40.2572,40.1981,40.2411,78339.9115
2010-10-20 15:00:00,74.97,74.99,74.89,74.96,53223.29864848703,40.2411,40.2518,40.1981,40.2357,53223.2986
2010-10-20 15:10:00,74.96,75.03,74.92,75.02,52146.87238368617,40.2357,40.2733,40.2142,40.2679,52146.8724
2010-10-20 15:20:00,75.03,75.07,74.97,75.04,62193.51752182753,40.2733,40.2947,40.2411,40.2786,62193.5175
2010-10-20 15:30:00,75.03,75.03,74.81,74.89,135988.51811984213,40.2733,40.2733,40.1552,40.1981,135988.5181
2010-10-20 15:40:00,74.89,75.03,74.86,75.02,154526.9704580792,40.1981,40.2733,40.182,40.2679,154526.9705
2010-10-20 15:50:00,75.02,75.06,74.76,74.81,445401.2677909341,40.2679,40.2894,40.1284,40.1552,445401.2678
2010-10-21 09:30:00,75.1,75.17,75.01,75.12,112426.7432125344,40.3108,40.3484,40.2625,40.3216,112426.7432
2010-10-21 09:40:00,75.12,75.17,75.04,75.17,123430.21169716542,40.3216,40.3484,40.2786,40.3484,123430.2117
2010-10-21 09:50:00,75.17,75.22,75.12,75.21,239086.2337041024,40.3484,40.3753,40.3216,40.3699,239086.2337
2010-10-21 10:00:00,75.21,75.25,75.15,75.22,688314.7948809952,40.3699,40.3914,40.3377,40.3753,688314.7949
2010-10-21 10:10:00,75.21,75.24,75.18,75.22,175696.68699916278,40.3699,40.386,40.3538,40.3753,175696.687
2010-10-21 10:20:00,75.22,75.25,75.03,75.12,511900.4903719651,40.3753,40.3914,40.2733,40.3216,511900.4904
2010-10-21 10:30:00,75.12,75.42,75.12,75.42,303313.00083722046,40.3216,40.4826,40.3216,40.4826,303313.0008
2010-10-21 10:40:00,75.4,75.56,75.4,75.53,186221.743810549,40.4719,40.5578,40.4719,40.5417,186221.7438
2010-10-21 10:50:00,75.54,75.67,75.5,75.67,115058.00741538094,40.547,40.6168,40.5256,40.6168,115058.0074
2010-10-21 11:00:00,75.64,75.67,75.58,75.6,82884.82238966631,40.6007,40.6168,40.5685,40.5792,82884.8224
2010-10-21 11:10:00,75.59,75.66,75.51,75.57,103576.12725750508,40.5739,40.6114,40.5309,40.5631,103576.1273
2010-10-21 11:20:00,75.57,75.63,75.45,75.55,108719.05274488698,40.5631,40.5953,40.4987,40.5524,108719.0527
2010-10-21 11:30:00,75.53,75.57,75.24,75.24,143403.89905513695,40.5417,40.5631,40.386,40.386,143403.8991
2010-10-21 11:40:00,75.24,75.3,75.14,75.24,160148.3076187059,40.386,40.4182,40.3323,40.386,160148.3076
2010-10-21 11:50:00,75.24,75.39,75.15,75.36,72359.76557828012,40.386,40.4665,40.3377,40.4504,72359.7656
2010-10-21 12:00:00,75.35,75.42,75.3,75.42,73316.58892476976,40.445,40.4826,40.4182,40.4826,73316.5889
2010-10-21 12:10:00,75.43,75.5,75.34,75.38,78579.11733046286,40.488,40.5256,40.4397,40.4611,78579.1173
2010-10-21 12:20:00,75.39,75.45,75.3,75.45,94007.89379260856,40.4665,40.4987,40.4182,40.4987,94007.8938
2010-10-21 12:30:00,75.46,75.48,75.35,75.4,139217.7969142447,40.5041,40.5148,40.445,40.4719,139217.7969
2010-10-21 12:40:00,75.38,75.52,75.36,75.52,130367.18095921542,40.4611,40.5363,40.4504,40.5363,130367.181
2010-10-21 12:50:00,75.52,75.6,75.48,75.6,68891.28094725512,40.5363,40.5792,40.5148,40.5792,68891.2809
2010-10-21 13:00:00,75.59,75.88,75.59,75.87,338835.0675756489,40.5739,40.7295,40.5739,40.7242,338835.0676
2010-10-21 13:10:00,75.86,75.93,75.67,75.8,188015.7875852171,40.7188,40.7564,40.6168,40.6866,188015.7876
2010-10-21 13:20:00,75.79,75.89,75.73,75.89,80014.35235019735,40.6812,40.7349,40.649,40.7349,80014.3524
2010-10-21 13:30:00,75.88,75.95,75.78,75.91,105250.56811386198,40.7295,40.7671,40.6758,40.7456,105250.5681
2010-10-21 13:40:00,75.92,76.0,75.67,75.72,167563.68855400072,40.751,40.7939,40.6168,40.6436,167563.6886
2010-10-21 13:50:00,75.72,75.75,75.35,75.39,191005.86054299725,40.6436,40.6597,40.445,40.4665,191005.8605
2010-10-21 14:00:00,75.41,75.45,75.3,75.38,108360.24398995336,40.4772,40.4987,40.4182,40.4611,108360.244
2010-10-21 14:10:00,75.39,75.48,75.32,75.46,82286.80779811028,40.4665,40.5148,40.4289,40.5041,82286.8078
2010-10-21 14:20:00,75.46,75.47,75.37,75.41,68771.6780289439,40.5041,40.5095,40.4558,40.4772,68771.678
2010-10-21 14:30:00,75.41,75.47,75.32,75.39,79296.73484033011,40.4772,40.5095,40.4289,40.4665,79296.7348
2010-10-21 14:40:00,75.38,75.54,75.37,75.52,95443.12881234304,40.4611,40.547,40.4558,40.5363,95443.1288
2010-10-21 14:50:00,75.51,75.62,75.46,75.57,70326.5159669896,40.5309,40.59,40.5041,40.5631,70326.516
2010-10-21 15:00:00,75.58,75.67,75.52,75.55,92333.45293625163,40.5685,40.6168,40.5363,40.5524,92333.4529
2010-10-21 15:10:00,75.54,75.78,75.52,75.73,114459.99282382493,40.547,40.6758,40.5363,40.649,114459.9928
2010-10-21 15:20:00,75.73,75.8,75.64,75.68,124147.82920703266,40.649,40.6866,40.6007,40.6222,124147.8292
2010-10-21 15:30:00,75.7,75.75,75.6,75.65,203564.166965674,40.6329,40.6597,40.5792,40.6061,203564.167
2010-10-21 15:40:00,75.66,75.68,75.47,75.58,324123.9086233704,40.6114,40.6222,40.5095,40.5685,324123.9086
2010-10-21 15:50:00,75.58,75.74,75.54,75.73,258222.70063389547,40.5685,40.6544,40.547,40.649,258222.7006
2010-10-22 09:30:00,75.63,75.66,75.27,75.63,176773.11326396366,40.5953,40.6114,40.4021,40.5953,176773.1133
2010-10-22 09:40:00,75.63,75.71,75.5,75.67,112426.7432125344,40.5953,40.6383,40.5256,40.6168,112426.7432
2010-10-22 09:50:00,75.7,75.7,75.5,75.56,73316.58892476976,40.6329,40.6329,40.5256,40.5578,73316.5889
2010-10-22 10:00:00,75.57,75.64,75.47,75.62,71522.54515010167,40.5631,40.6007,40.5095,40.59,71522.5452
2010-10-22 10:10:00,75.63,75.65,75.44,75.63,52744.8869752422,40.5953,40.6061,40.4933,40.5953,52744.887
2010-10-22 10:20:00,75.63,75.7,75.51,75.69,72000.9568233465,40.5953,40.6329,40.5309,40.6275,72000.9568
2010-10-22 10:30:00,75.69,75.73,75.66,75.71,93409.8792010525,40.6275,40.649,40.6114,40.6383,93409.8792
2010-10-22 10:40:00,75.69,75.72,75.59,75.7,81927.99904317666,40.6275,40.6436,40.5739,40.6329,81927.999
2010-10-22 10:50:00,75.71,75.78,75.62,75.63,45449.108958258585,40.6383,40.6758,40.59,40.5953,45449.109
2010-10-22 11:00:00,75.63,75.69,75.47,75.47,72359.76557828012,40.5953,40.6275,40.5095,40.5095,72359.7656
2010-10-22 11:10:00,75.48,75.51,75.32,75.38,96997.96675038872,40.5148,40.5309,40.4289,40.4611,96997.9668
2010-10-22 11:20:00,75.38,75.41,75.32,75.32,50950.8432005741,40.4611,40.4772,40.4289,40.4289,50950.8432
2010-10-22 11:30:00,75.33,75.48,75.33,75.47,50472.43152732927,40.4343,40.5148,40.4343,40.5095,50472.4315
2010-10-22 11:40:00,75.46,75.51,75.36,75.37,43894.271020212895,40.5041,40.5309,40.4504,40.4558,43894.271
2010-10-22 11:50:00,75.36,75.38,75.27,75.36,69489.29553881114,40.4504,40.4611,40.4021,40.4504,69489.2955
2010-10-22 12:00:00,75.36,75.54,75.34,75.52,53582.10740342065,40.4504,40.547,40.4397,40.5363,53582.1074
2010-10-22 12:10:00,75.54,75.56,75.5,75.56,35522.06673842842,40.547,40.5578,40.5256,40.5578,35522.0667
2010-10-22 12:20:00,75.53,75.63,75.52,75.6,45568.71187656979,40.5417,40.5953,40.5363,40.5792,45568.7119
2010-10-22 12:30:00,75.61,75.67,75.58,75.62,63628.75254156202,40.5846,40.6168,40.5685,40.59,63628.7525
2010-10-22 12:40:00,75.61,75.66,75.57,75.62,15787.585217079297,40.5846,40.6114,40.5631,40.59,15787.5852
2010-10-22 12:50:00,75.61,75.62,75.47,75.5,58605.42997249133,40.5846,40.59,40.5095,40.5256,58605.43
2010-10-22 13:00:00,75.5,75.56,75.46,75.49,37914.12510465256,40.5256,40.5578,40.5041,40.5202,37914.1251
2010-10-22 13:10:00,75.49,75.58,75.49,75.53,49396.00526252841,40.5202,40.5685,40.5202,40.5417,49396.0053
2010-10-22 13:20:00,75.52,75.52,75.44,75.47,33369.2142088267,40.5363,40.5363,40.4933,40.5095,33369.2142
2010-10-22 13:30:00,75.47,75.52,75.45,75.51,35880.87549336204,40.5095,40.5363,40.4987,40.5309,35880.8755
2010-10-22 13:40:00,75.51,75.52,75.48,75.51,17701.231910058606,40.5309,40.5363,40.5148,40.5309,17701.2319
2010-10-22 13:50:00,75.51,75.51,75.43,75.47,35522.06673842842,40.5309,40.5309,40.488,40.5095,35522.0667
2010-10-22 14:00:00,75.47,75.54,75.46,75.52,41382.60973567755,40.5095,40.547,40.5041,40.5363,41382.6097
2010-10-22 14:10:00,75.52,75.55,75.5,75.52,27747.87704819997,40.5363,40.5524,40.5256,40.5363,27747.877
2010-10-22 14:20:00,75.52,75.59,75.51,75.58,37555.31634971894,40.5363,40.5739,40.5309,40.5685,37555.3163
2010-10-22 14:30:00,75.58,75.62,75.53,75.53,76545.86771917235,40.5685,40.59,40.5417,40.5417,76545.8677
2010-10-22 14:40:00,75.52,75.58,75.49,75.52,69250.08970218874,40.5363,40.5685,40.5202,40.5363,69250.0897
2010-10-22 14:50:00,75.52,75.53,75.41,75.44,45688.314794881,40.5363,40.5417,40.4772,40.4933,45688.3148
2010-10-22 15:00:00,75.43,75.53,75.39,75.47,64705.17880636288,40.488,40.5417,40.4665,40.5095,64705.1788
2010-10-22 15:10:00,75.47,75.47,75.36,75.39,88864.96830522665,40.5095,40.5095,40.4504,40.4665,88864.9683
2010-10-22 15:20:00,75.4,75.45,75.36,75.37,76426.26480086114,40.4719,40.4987,40.4504,40.4558,76426.2648
2010-10-22 15:30:00,75.39,75.46,75.36,75.42,62671.92919507237,40.4665,40.5041,40.4504,40.4826,62671.9292
2010-10-22 15:40:00,75.42,75.5,75.39,75.48,95084.3200574094,40.4826,40.5256,40.4665,40.5148,95084.3201
2010-10-22 15:50:00,75.48,75.61,75.46,75.58,183112.0679344576,40.5148,40.5846,40.5041,40.5685,183112.0679
2010-10-25 09:30:00,75.78,76.05,75.78,76.04,242195.90958019372,40.6758,40.8208,40.6758,40.8154,242195.9096
2010-10-25 09:40:00,76.04,76.19,75.99,76.15,299485.7074512618,40.8154,40.8959,40.7886,40.8744,299485.7075
2010-10-25 09:50:00,76.15,76.39,76.14,76.39,96280.34924052148,40.8744,41.0033,40.8691,41.0033,96280.3492
2010-10-25 10:00:00,76.39,76.49,76.28,76.32,114340.3899055137,41.0033,41.0569,40.9442,40.9657,114340.3899
2010-10-25 10:10:00,76.31,76.38,76.24,76.28,87429.73328549217,40.9603,40.9979,40.9228,40.9442,87429.7333
2010-10-25 10:20:00,76.26,76.39,76.24,76.34,81090.77861499821,40.9335,41.0033,40.9228,40.9764,81090.7786
2010-10-25 10:30:00,76.33,76.39,76.15,76.29,76187.05896423873,40.9711,41.0033,40.8744,40.9496,76187.059
2010-10-25 10:40:00,76.27,76.3,76.03,76.2,107881.83231670852,40.9389,40.955,40.81,40.9013,107881.8323
2010-10-25 10:50:00,76.19,76.19,76.03,76.08,60638.67958378185,40.8959,40.8959,40.81,40.8369,60638.6796
2010-10-25 11:00:00,76.07,76.09,75.9,75.94,58844.635809113744,40.8315,40.8422,40.7403,40.7617,58844.6358
2010-10-25 11:10:00,75.94,76.05,75.88,76.03,39708.168879320656,40.7617,40.8208,40.7295,40.81,39708.1689
2010-10-25 11:20:00,76.04,76.15,76.04,76.14,36837.69883985169,40.8154,40.8744,40.8154,40.8691,36837.6988
2010-10-25 11:30:00,76.14,76.27,76.14,76.22,133357.25391699557,40.8691,40.9389,40.8691,40.912,133357.2539
2010-10-25 11:40:00,76.22,76.31,76.19,76.29,50711.63736395168,40.912,40.9603,40.8959,40.9496,50711.6374
2010-10-25 11:50:00,76.29,76.31,76.19,76.25,42578.63891878962,40.9496,40.9603,40.8959,40.9281,42578.6389
2010-10-25 12:00:00,76.25,76.29,76.18,76.2,58007.4153809353,40.9281,40.9496,40.8906,40.9013,58007.4154
2010-10-25 12:10:00,76.21,76.22,76.09,76.09,51548.85779213013,40.9067,40.912,40.8422,40.8422,51548.8578
2010-10-25 12:20:00,76.08,76.13,75.91,75.95,77622.29398397321,40.8369,40.8637,40.7456,40.7671,77622.294
2010-10-25 12:30:00,75.94,76.0,75.88,75.97,32890.80253558187,40.7617,40.7939,40.7295,40.7778,32890.8025
2010-10-25 12:40:00,75.97,76.09,75.96,75.96,40306.18347087669,40.7778,40.8422,40.7725,40.7725,40306.1835
2010-10-25 12:50:00,75.97,75.98,75.86,75.9,14830.761870589644,40.7778,40.7832,40.7188,40.7403,14830.7619
2010-10-25 13:00:00,75.9,76.05,75.86,76.03,43535.46226527928,40.7403,40.8208,40.7188,40.81,43535.4623
2010-10-25 13:10:00,76.01,76.11,76.01,76.11,48917.593589283584,40.7993,40.853,40.7993,40.853,48917.5936
2010-10-25 13:20:00,76.1,76.28,76.1,76.22,60758.282502093054,40.8476,40.9442,40.8476,40.912,60758.2825
2010-10-25 13:30:00,76.22,76.25,76.2,76.22,74034.206434637,40.912,40.9281,40.9013,40.912,74034.2064
2010-10-25 13:40:00,76.23,76.29,76.2,76.26,42219.830163856,40.9174,40.9496,40.9013,40.9335,42219.8302
2010-10-25 13:50:00,76.26,76.27,76.21,76.22,44492.28561176893,40.9335,40.9389,40.9067,40.912,44492.2856
2010-10-25 14:00:00,76.22,76.25,76.19,76.24,131682.8130606387,40.912,40.9281,40.8959,40.9228,131682.8131
2010-10-25 14:10:00,76.24,76.3,76.19,76.2,41741.41849061118,40.9228,40.955,40.8959,40.9013,41741.4185
2010-10-25 14:20:00,76.19,76.3,76.19,76.29,38153.330941274966,40.8959,40.955,40.8959,40.9496,38153.3309
2010-10-25 14:30:00,76.28,76.34,76.1,76.2,71522.54515010167,40.9442,40.9764,40.8476,40.9013,71522.5452
2010-10-25 14:40:00,76.19,76.19,76.08,76.12,35282.86090180601,40.8959,40.8959,40.8369,40.8583,35282.8609
2010-10-25 14:50:00,76.11,76.23,76.11,76.21,62313.12044013874,40.853,40.9174,40.853,40.9067,62313.1204
2010-10-25 15:00:00,76.2,76.3,76.2,76.25,94725.5113024758,40.9013,40.955,40.9013,40.9281,94725.5113
2010-10-25 15:10:00,76.28,76.29,76.2,76.2,58127.018299246505,40.9442,40.9496,40.9013,40.9013,58127.0183
2010-10-25 15:20:00,76.21,76.35,76.19,76.29,102260.49515608182,40.9067,40.9818,40.8959,40.9496,102260.4952
2010-10-25 15:30:00,76.29,76.34,76.05,76.05,105848.582705418,40.9496,40.9764,40.8208,40.8208,105848.5827
2010-10-25 15:40:00,76.05,76.17,75.91,76.03,264322.44946776703,40.8208,40.8852,40.7456,40.81,264322.4495
2010-10-25 15:50:00,76.03,76.07,75.9,75.97,290993.90025116614,40.81,40.8315,40.7403,40.7778,290993.9003
2010-10-26 09:30:00,75.82,75.96,75.37,75.67,144719.53115656023,40.6973,40.7725,40.4558,40.6168,144719.5312
2010-10-26 09:40:00,75.68,75.78,75.44,75.7,83722.04281784476,40.6222,40.6758,40.4933,40.6329,83722.0428
2010-10-26 09:50:00,75.7,75.74,75.6,75.72,53103.695730175816,40.6329,40.6544,40.5792,40.6436,53103.6957
2010-10-26 10:00:00,75.72,76.02,75.71,75.88,117808.8745365387,40.6436,40.8047,40.6383,40.7295,117808.8745
2010-10-26 10:10:00,75.88,75.93,75.79,75.92,76187.05896423873,40.7295,40.7564,40.6812,40.751,76187.059
2010-10-26 10:20:00,75.93,76.0,75.85,75.87,61356.29709364909,40.7564,40.7939,40.7134,40.7242,61356.2971
2010-10-26 10:30:00,75.87,75.91,75.76,75.8,56332.9745245784,40.7242,40.7456,40.6651,40.6866,56332.9745
2010-10-26 10:40:00,75.81,75.82,75.63,75.75,58246.62121755771,40.692,40.6973,40.5953,40.6597,58246.6212
2010-10-26 10:50:00,75.73,75.87,75.73,75.86,49515.60818083961,40.649,40.7242,40.649,40.7188,49515.6082
2010-10-26 11:00:00,75.86,75.92,75.6,75.65,45927.52063150341,40.7188,40.751,40.5792,40.6061,45927.5206
2010-10-26 11:10:00,75.63,75.83,75.63,75.78,62671.92919507237,40.5953,40.7027,40.5953,40.6758,62671.9292
2010-10-26 11:20:00,75.78,75.93,75.78,75.88,39588.56596100945,40.6758,40.7564,40.6758,40.7295,39588.566
2010-10-26 11:30:00,75.87,75.87,75.76,75.78,50472.43152732927,40.7242,40.7242,40.6651,40.6758,50472.4315
2010-10-26 11:40:00,75.78,75.83,75.7,75.78,70087.31013036719,40.6758,40.7027,40.6329,40.6758,70087.3101
2010-10-26 11:50:00,75.78,75.83,75.78,75.83,42817.84475541204,40.6758,40.7027,40.6758,40.7027,42817.8448
2010-10-26 12:00:00,75.83,75.9,75.79,75.83,36598.49300322928,40.7027,40.7403,40.6812,40.7027,36598.493
2010-10-26 12:10:00,75.82,75.92,75.8,75.83,46645.138141370655,40.6973,40.751,40.6866,40.7027,46645.1381
2010-10-26 12:20:00,75.83,75.86,75.79,75.81,31933.979189092217,40.7027,40.7188,40.6812,40.692,31933.9792
2010-10-26 12:30:00,75.81,75.83,75.75,75.78,31694.7733524698,40.692,40.7027,40.6597,40.6758,31694.7734
2010-10-26 12:40:00,75.78,75.81,75.7,75.7,85755.29242913528,40.6758,40.692,40.6329,40.6329,85755.2924
2010-10-26 12:50:00,75.7,75.73,75.63,75.7,47721.56440617152,40.6329,40.649,40.5953,40.6329,47721.5644
2010-10-26 13:00:00,75.7,75.78,75.69,75.78,34206.43463700514,40.6329,40.6758,40.6275,40.6758,34206.4346
2010-10-26 13:10:00,75.79,75.83,75.78,75.81,39588.56596100945,40.6812,40.7027,40.6758,40.692,39588.566
2010-10-26 13:20:00,75.79,75.83,75.67,75.68,39588.56596100945,40.6812,40.7027,40.6168,40.6222,39588.566
2010-10-26 13:30:00,75.68,75.7,75.65,75.67,35761.27257505083,40.6222,40.6329,40.6061,40.6168,35761.2726
2010-10-26 13:40:00,75.67,75.78,75.66,75.72,28943.906231312045,40.6168,40.6758,40.6114,40.6436,28943.9062
2010-10-26 13:50:00,75.73,75.74,75.5,75.55,81927.99904317666,40.649,40.6544,40.5256,40.5524,81927.999
2010-10-26 14:00:00,75.53,79.75,75.52,75.57,116971.65410836024,40.5417,42.8068,40.5363,40.5631,116971.6541
2010-10-26 14:10:00,75.57,75.57,75.48,75.52,88506.15955029303,40.5631,40.5631,40.5148,40.5363,88506.1596
2010-10-26 14:20:00,75.56,75.58,75.48,75.55,44013.8739385241,40.5578,40.5685,40.5148,40.5524,44013.8739
2010-10-26 14:30:00,75.56,75.62,75.47,75.61,42219.830163856,40.5578,40.59,40.5095,40.5846,42219.8302
2010-10-26 14:40:00,75.61,75.68,75.6,75.62,46645.138141370655,40.5846,40.6222,40.5792,40.59,46645.1381
2010-10-26 14:50:00,75.62,75.73,75.62,75.67,32890.80253558187,40.59,40.649,40.59,40.6168,32890.8025
2010-10-26 15:00:00,75.66,75.73,75.65,75.68,37316.11051309652,40.6114,40.649,40.6061,40.6222,37316.1105
2010-10-26 15:10:00,75.69,75.75,75.67,75.75,39468.96304269825,40.6275,40.6597,40.6168,40.6597,39468.963
2010-10-26 15:20:00,75.74,75.82,75.68,75.69,74751.82394450426,40.6544,40.6973,40.6222,40.6275,74751.8239
2010-10-26 15:30:00,75.69,75.73,75.63,75.63,90898.21791651715,40.6275,40.649,40.5953,40.5953,90898.2179
2010-10-26 15:40:00,75.63,75.67,75.51,75.58,147709.6041143404,40.5953,40.6168,40.5309,40.5685,147709.6041
2010-10-26 15:50:00,75.58,75.66,75.56,75.63,224375.074751824,40.5685,40.6114,40.5578,40.5953,224375.0748
2010-10-27 09:30:00,75.24,75.27,74.82,75.01,115058.00741538094,40.386,40.4021,40.1606,40.2625,115058.0074
2010-10-27 09:40:00,75.01,75.14,74.91,75.01,88745.36538691545,40.2625,40.3323,40.2089,40.2625,88745.3654
2010-10-27 09:50:00,74.98,75.22,74.96,75.17,97237.17258701113,40.2464,40.3753,40.2357,40.3484,97237.1726
2010-10-27 10:00:00,75.17,75.3,75.07,75.1,128812.34302116973,40.3484,40.4182,40.2947,40.3108,128812.343
2010-10-27 10:10:00,75.1,75.28,75.05,75.08,65901.20798947495,40.3108,40.4075,40.284,40.3001,65901.208
2010-10-27 10:20:00,75.07,75.1,74.63,74.74,105728.9797871068,40.2947,40.3108,40.0586,40.1176,105728.9798
2010-10-27 10:30:00,74.73,74.8,74.61,74.64,108001.43523501974,40.1122,40.1498,40.0478,40.0639,108001.4352
2010-10-27 10:40:00,74.65,74.74,74.61,74.65,112426.7432125344,40.0693,40.1176,40.0478,40.0693,112426.7432
2010-10-27 10:50:00,74.65,74.71,74.49,74.5,110273.89068293267,40.0693,40.1015,39.9834,39.9888,110273.8907
2010-10-27 11:00:00,74.5,74.5,74.2,74.34,85157.27783757924,39.9888,39.9888,39.8278,39.9029,85157.2778
2010-10-27 11:10:00,74.32,74.32,74.15,74.2,146633.17784953953,39.8922,39.8922,39.8009,39.8278,146633.1778
2010-10-27 11:20:00,74.2,74.2,74.05,74.13,148427.22162420762,39.8278,39.8278,39.7472,39.7902,148427.2216
2010-10-27 11:30:00,74.14,74.25,74.05,74.17,91376.629589762,39.7956,39.8546,39.7472,39.8117,91376.6296
2010-10-27 11:40:00,74.15,74.46,74.15,74.46,62073.91460351633,39.8009,39.9673,39.8009,39.9673,62073.9146
2010-10-27 11:50:00,74.46,74.6,74.45,74.56,61236.694175337885,39.9673,40.0425,39.962,40.021,61236.6942
2010-10-27 12:00:00,74.54,74.55,74.4,74.5,39947.37471594307,40.0103,40.0156,39.9351,39.9888,39947.3747
2010-10-27 12:10:00,74.52,74.53,74.32,74.32,40784.59514412152,39.9995,40.0049,39.8922,39.8922,40784.5951
2010-10-27 12:20:00,74.33,74.39,74.3,74.3,33369.2142088267,39.8975,39.9297,39.8814,39.8814,33369.2142
2010-10-27 12:30:00,74.31,74.33,74.18,74.18,70804.92764023443,39.8868,39.8975,39.817,39.817,70804.9276
2010-10-27 12:40:00,74.18,74.22,74.07,74.2,66858.0313359646,39.817,39.8385,39.758,39.8278,66858.0313
2010-10-27 12:50:00,74.22,74.24,74.19,74.2,19614.87860303792,39.8385,39.8492,39.8224,39.8278,19614.8786
2010-10-27 13:00:00,74.19,74.5,74.18,74.45,49037.19650759479,39.8224,39.9888,39.817,39.962,49037.1965
2010-10-27 13:10:00,74.45,74.45,74.22,74.33,103576.12725750508,39.962,39.962,39.8385,39.8975,103576.1273
2010-10-27 13:20:00,74.33,74.45,74.3,74.43,49156.79942590599,39.8975,39.962,39.8814,39.9512,49156.7994
2010-10-27 13:30:00,74.44,74.46,74.42,74.45,30737.950005980147,39.9566,39.9673,39.9459,39.962,30737.95
2010-10-27 13:40:00,74.45,74.58,74.43,74.56,39827.77179763187,39.962,40.0317,39.9512,40.021,39827.7718
2010-10-27 13:50:00,74.56,74.62,74.5,74.61,28943.906231312045,40.021,40.0532,39.9888,40.0478,28943.9062
2010-10-27 14:00:00,74.61,74.77,74.61,74.77,63748.35545987322,40.0478,40.1337,40.0478,40.1337,63748.3555
2010-10-27 14:10:00,74.78,74.81,74.73,74.73,84798.46908264562,40.1391,40.1552,40.1122,40.1122,84798.4691
2010-10-27 14:20:00,74.74,74.81,74.71,74.74,83961.24865446717,40.1176,40.1552,40.1015,40.1176,83961.2487
2010-10-27 14:30:00,74.74,74.84,74.61,74.84,96280.34924052148,40.1176,40.1713,40.0478,40.1713,96280.3492
2010-10-27 14:40:00,74.85,75.1,74.84,74.99,157277.83757923695,40.1767,40.3108,40.1713,40.2518,157277.8376
2010-10-27 14:50:00,75.01,75.13,74.94,75.01,75708.6472909939,40.2625,40.327,40.225,40.2625,75708.6473
2010-10-27 15:00:00,75.03,75.12,75.01,75.07,95562.73173065424,40.2733,40.3216,40.2625,40.2947,95562.7317
2010-10-27 15:10:00,75.06,75.06,74.95,74.96,68293.26635569909,40.2894,40.2894,40.2303,40.2357,68293.2664
2010-10-27 15:20:00,74.96,75.25,74.91,75.2,124865.4467168999,40.2357,40.3914,40.2089,40.3645,124865.4467
2010-10-27 15:30:00,75.19,75.32,75.17,75.28,104652.55352230596,40.3592,40.4289,40.3484,40.4075,104652.5535
2010-10-27 15:40:00,75.27,75.39,75.22,75.37,218275.3259179524,40.4021,40.4665,40.3753,40.4558,218275.3259
2010-10-27 15:50:00,75.37,75.69,75.37,75.54,404736.2755651238,40.4558,40.6275,40.4558,40.547,404736.2756
2010-10-28 09:30:00,73.43,73.58,72.88,73.02,1125583.0642267673,39.4145,39.495,39.1192,39.1944,1125583.0642
2010-10-28 09:40:00,73.02,73.07,71.85,71.93,1289080.2535581868,39.1944,39.2212,38.5664,38.6093,1289080.2536
2010-10-28 09:50:00,72.0,72.48,72.0,72.43,706016.0267910537,38.6469,38.9045,38.6469,38.8777,706016.0268
2010-10-28 10:00:00,72.42,72.53,72.11,72.11,735916.7563688555,38.8723,38.9314,38.7059,38.7059,735916.7564
2010-10-28 10:10:00,72.1,72.36,72.01,72.24,601483.076187059,38.7006,38.8401,38.6523,38.7757,601483.0762
2010-10-28 10:20:00,72.25,72.35,71.9,72.28,368616.19423513935,38.7811,38.8348,38.5932,38.7972,368616.1942
2010-10-28 10:30:00,72.28,72.32,72.11,72.14,316708.5276880756,38.7972,38.8187,38.7059,38.722,316708.5277
2010-10-28 10:40:00,72.13,72.14,71.9,71.91,405812.7018299247,38.7167,38.722,38.5932,38.5986,405812.7018
2010-10-28 10:50:00,71.92,71.99,71.58,71.6,420284.6549455807,38.6039,38.6415,38.4214,38.4322,420284.6549
2010-10-28 11:00:00,71.59,71.59,71.32,71.48,615476.6176294702,38.4268,38.4268,38.2819,38.3678,615476.6176
2010-10-28 11:10:00,71.49,71.61,71.4,71.45,474703.9827771798,38.3731,38.4375,38.3248,38.3517,474703.9828
2010-10-28 11:20:00,71.44,71.45,71.26,71.39,332017.7012319101,38.3463,38.3517,38.2497,38.3195,332017.7012
2010-10-28 11:30:00,71.39,71.4,71.24,71.24,473268.7477574453,38.3195,38.3248,38.2389,38.2389,473268.7478
2010-10-28 11:40:00,71.24,71.26,70.94,70.96,428298.0504724315,38.2389,38.2497,38.0779,38.0887,428298.0505
2010-10-28 11:50:00,70.98,71.0,70.61,70.63,459753.6179882789,38.0994,38.1101,37.9008,37.9115,459753.618
2010-10-28 12:00:00,70.63,70.63,70.17,70.17,602559.5024518599,37.9115,37.9115,37.6646,37.6646,602559.5025
2010-10-28 12:10:00,70.17,70.59,70.12,70.57,558067.2168400909,37.6646,37.8901,37.6378,37.8793,558067.2168
2010-10-28 12:20:00,70.56,70.59,70.08,70.13,565961.0094486306,37.8739,37.8901,37.6163,37.6431,565961.0094
2010-10-28 12:30:00,70.12,70.48,70.07,70.31,485827.0541801221,37.6378,37.831,37.6109,37.7398,485827.0542
2010-10-28 12:40:00,70.31,70.38,70.09,70.19,349718.9331419687,37.7398,37.7773,37.6217,37.6753,349718.9331
2010-10-28 12:50:00,70.19,70.37,70.19,70.27,355340.2703025954,37.6753,37.772,37.6753,37.7183,355340.2703
2010-10-28 13:00:00,70.27,70.48,70.24,70.47,331539.28955866524,37.7183,37.831,37.7022,37.8256,331539.2896
2010-10-28 13:10:00,70.45,70.73,70.45,70.59,579834.9479727306,37.8149,37.9652,37.8149,37.8901,579834.948
2010-10-28 13:20:00,70.58,70.63,70.4,70.59,373998.3255591437,37.8847,37.9115,37.7881,37.8901,373998.3256
2010-10-28 13:30:00,70.59,70.7,70.45,70.46,350197.3448152135,37.8901,37.9491,37.8149,37.8203,350197.3448
2010-10-28 13:40:00,70.46,70.97,70.45,70.96,527688.0755890444,37.8203,38.094,37.8149,38.0887,527688.0756
2010-10-28 13:50:00,70.96,70.97,70.76,70.78,211457.95957421363,38.0887,38.094,37.9813,37.992,211457.9596
2010-10-28 14:00:00,70.78,70.98,70.77,70.95,188015.7875852171,37.992,38.0994,37.9867,38.0833,188015.7876
2010-10-28 14:10:00,70.96,71.1,70.93,71.04,310608.77885420405,38.0887,38.1638,38.0726,38.1316,310608.7789
2010-10-28 14:20:00,71.04,71.12,71.01,71.08,261093.17067336445,38.1316,38.1745,38.1155,38.1531,261093.1707
2010-10-28 14:30:00,71.07,71.09,70.93,70.98,239086.2337041024,38.1477,38.1584,38.0726,38.0994,239086.2337
2010-10-28 14:40:00,70.99,71.12,70.94,71.04,275206.3150340869,38.1048,38.1745,38.0779,38.1316,275206.315
2010-10-28 14:50:00,71.03,71.11,71.02,71.06,205597.4165769645,38.1262,38.1692,38.1209,38.1423,205597.4166
2010-10-28 15:00:00,71.06,71.11,70.81,70.82,374357.13431407727,38.1423,38.1692,38.0081,38.0135,374357.1343
2010-10-28 15:10:00,70.81,70.88,70.66,70.66,242076.30666188253,38.0081,38.0457,37.9276,37.9276,242076.3067
2010-10-28 15:20:00,70.66,70.68,70.45,70.6,446956.1057289798,37.9276,37.9384,37.8149,37.8954,446956.1057
2010-10-28 15:30:00,70.6,70.82,70.6,70.63,496232.508073197,37.8954,38.0135,37.8954,37.9115,496232.5081
2010-10-28 15:40:00,70.63,70.7,70.49,70.56,583423.0355220668,37.9115,37.9491,37.8364,37.8739,583423.0355
2010-10-28 15:50:00,70.55,70.72,70.47,70.69,798708.288482239,37.8686,37.9598,37.8256,37.9437,798708.2885
2010-10-29 09:30:00,70.88,71.24,70.58,70.73,442171.9889965315,38.0457,38.2389,37.8847,37.9652,442171.989
2010-10-29 09:40:00,70.76,70.93,70.49,70.63,215644.06171510587,37.9813,38.0726,37.8364,37.9115,215644.0617
2010-10-29 09:50:00,70.64,70.7,70.32,70.42,465972.9697404617,37.9169,37.9491,37.7451,37.7988,465972.9697
2010-10-29 10:00:00,70.41,70.84,70.3,70.8,376270.7810070566,37.7934,38.0242,37.7344,38.0028,376270.781
2010-10-29 10:10:00,70.81,70.87,70.75,70.83,313359.6459753618,38.0081,38.0403,37.9759,38.0189,313359.646
2010-10-29 10:20:00,70.84,70.85,70.74,70.76,186341.3467288602,38.0242,38.0296,37.9706,37.9813,186341.3467
2010-10-29 10:30:00,70.77,70.82,70.58,70.62,206793.4457600765,37.9867,38.0135,37.8847,37.9062,206793.4458
2010-10-29 10:40:00,70.62,70.64,70.48,70.58,123549.81461547664,37.9062,37.9169,37.831,37.8847,123549.8146
2010-10-29 10:50:00,70.57,70.67,70.56,70.62,121157.75624925247,37.8793,37.933,37.8739,37.9062,121157.7562
2010-10-29 11:00:00,70.62,70.68,70.57,70.65,127137.90216481284,37.9062,37.9384,37.8793,37.9223,127137.9022
2010-10-29 11:10:00,70.65,70.66,70.49,70.58,155962.20547781367,37.9223,37.9276,37.8364,37.8847,155962.2055
2010-10-29 11:20:00,70.58,70.58,70.4,70.4,154287.76462145676,37.8847,37.8847,37.7881,37.7881,154287.7646
2010-10-29 11:30:00,70.4,70.42,70.29,70.4,214806.8412869274,37.7881,37.7988,37.729,37.7881,214806.8413
2010-10-29 11:40:00,70.4,70.42,70.29,70.37,115895.2278435594,37.7881,37.7988,37.729,37.772,115895.2278
2010-10-29 11:50:00,70.37,70.51,70.33,70.51,96639.1579954551,37.772,37.8471,37.7505,37.8471,96639.158
2010-10-29 12:00:00,70.51,70.62,70.5,70.51,80253.55818681976,37.8471,37.9062,37.8417,37.8471,80253.5582
2010-10-29 12:10:00,70.51,70.68,70.51,70.65,159669.8959454611,37.8471,37.9384,37.8471,37.9223,159669.8959
2010-10-29 12:20:00,70.65,70.72,70.64,70.68,123071.4029422318,37.9223,37.9598,37.9169,37.9384,123071.4029
2010-10-29 12:30:00,70.66,70.73,70.66,70.69,136347.32687477575,37.9276,37.9652,37.9276,37.9437,136347.3269
2010-10-29 12:40:00,70.68,70.69,70.59,70.63,278315.9909101782,37.9384,37.9437,37.8901,37.9115,278315.9909
2010-10-29 12:50:00,70.63,70.66,70.63,70.63,66140.41382609736,37.9115,37.9276,37.9115,37.9115,66140.4138
2010-10-29 13:00:00,70.63,70.63,70.56,70.58,82406.41071642148,37.9115,37.9115,37.8739,37.8847,82406.4107
2010-10-29 13:10:00,70.58,70.61,70.53,70.57,40784.59514412152,37.8847,37.9008,37.8578,37.8793,40784.5951
2010-10-29 13:20:00,70.57,70.63,70.54,70.6,49754.81401746203,37.8793,37.9115,37.8632,37.8954,49754.814
2010-10-29 13:30:00,70.6,70.63,70.55,70.58,122951.8000239206,37.8954,37.9115,37.8686,37.8847,122951.8
2010-10-29 13:40:00,70.58,70.66,70.56,70.65,109915.08192799904,37.8847,37.9276,37.8739,37.9223,109915.0819
2010-10-29 13:50:00,70.65,70.66,70.61,70.62,102738.90682932665,37.9223,37.9276,37.9008,37.9062,102738.9068
2010-10-29 14:00:00,70.62,70.65,70.53,70.58,86951.32161224734,37.9062,37.9223,37.8578,37.8847,86951.3216
2010-10-29 14:10:00,70.58,70.59,70.52,70.53,70446.1188853008,37.8847,37.8901,37.8525,37.8578,70446.1189
2010-10-29 14:20:00,70.54,70.62,70.53,70.55,66260.01674440857,37.8632,37.9062,37.8578,37.8686,66260.0167
2010-10-29 14:30:00,70.55,70.57,70.41,70.41,105130.96519555076,37.8686,37.8793,37.7934,37.7934,105130.9652
2010-10-29 14:40:00,70.42,70.46,70.4,70.42,88745.36538691545,37.7988,37.8203,37.7881,37.7988,88745.3654
2010-10-29 14:50:00,70.42,70.44,70.37,70.39,137304.15022126542,37.7988,37.8095,37.772,37.7827,137304.1502
2010-10-29 15:00:00,70.39,70.47,70.37,70.42,185623.72921899296,37.7827,37.8256,37.772,37.7988,185623.7292
2010-10-29 15:10:00,70.42,70.53,70.41,70.46,140653.0319339792,37.7988,37.8578,37.7934,37.8203,140653.0319
2010-10-29 15:20:00,70.47,70.56,70.45,70.55,208467.88661643345,37.8256,37.8739,37.8149,37.8686,208467.8866
2010-10-29 15:30:00,70.55,70.56,70.5,70.53,192560.69848104296,37.8686,37.8739,37.8417,37.8578,192560.6985
2010-10-29 15:40:00,70.52,70.53,70.42,70.45,274608.30044253083,37.8525,37.8578,37.7988,37.8149,274608.3004
2010-10-29 15:50:00,70.45,70.49,70.38,70.45,489415.14172945824,37.8149,37.8364,37.7773,37.8149,489415.1417
2010-11-01 09:30:00,70.71,70.98,70.7,70.84,221026.19303911016,37.9545,38.0994,37.9491,38.0242,221026.193
2010-11-01 09:40:00,70.84,70.98,70.83,70.93,201291.71151776105,38.0242,38.0994,38.0189,38.0726,201291.7115
2010-11-01 09:50:00,70.91,70.98,70.83,70.88,171988.99653151538,38.0618,38.0994,38.0189,38.0457,171988.9965
2010-11-01 10:00:00,70.89,71.31,70.86,71.23,271020.21289319464,38.0511,38.2765,38.035,38.2336,271020.2129
2010-11-01 10:10:00,71.23,71.3,71.16,71.25,131084.79846908266,38.2336,38.2712,38.196,38.2443,131084.7985
2010-11-01 10:20:00,71.24,71.31,71.21,71.27,145556.75158473867,38.2389,38.2765,38.2228,38.255,145556.7516
2010-11-01 10:30:00,71.29,71.31,70.92,70.95,186939.36132041624,38.2658,38.2765,38.0672,38.0833,186939.3613
2010-11-01 10:40:00,70.94,71.21,70.9,71.21,69250.08970218874,38.0779,38.2228,38.0564,38.2228,69250.0897
2010-11-01 10:50:00,71.21,71.24,71.07,71.12,87549.33620380338,38.2228,38.2389,38.1477,38.1745,87549.3362
2010-11-01 11:00:00,71.12,71.13,70.87,70.89,118406.88912809471,38.1745,38.1799,38.0403,38.0511,118406.8891
2010-11-01 11:10:00,70.88,70.92,70.63,70.68,136227.72395646456,38.0457,38.0672,37.9115,37.9384,136227.724
2010-11-01 11:20:00,70.69,70.71,70.52,70.57,108838.6556631982,37.9437,37.9545,37.8525,37.8793,108838.6557
2010-11-01 11:30:00,70.58,70.58,70.42,70.48,128812.34302116973,37.8847,37.8847,37.7988,37.831,128812.343
2010-11-01 11:40:00,70.49,70.66,70.45,70.66,66379.61966271978,37.8364,37.9276,37.8149,37.9276,66379.6197
2010-11-01 11:50:00,70.64,70.76,70.6,70.76,75708.6472909939,37.9169,37.9813,37.8954,37.9813,75708.6473
2010-11-01 12:00:00,70.76,70.77,70.61,70.61,41502.21265398876,37.9813,37.9867,37.9008,37.9008,41502.2127
2010-11-01 12:10:00,70.61,70.71,70.6,70.68,34086.83171869394,37.9008,37.9545,37.8954,37.9384,34086.8317
2010-11-01 12:20:00,70.68,70.85,70.63,70.82,90778.61499820596,37.9384,38.0296,37.9115,38.0135,90778.615
2010-11-01 12:30:00,70.82,70.83,70.72,70.77,44731.49144839135,38.0135,38.0189,37.9598,37.9867,44731.4914
2010-11-01 12:40:00,70.78,70.78,70.62,70.63,37555.31634971894,37.992,37.992,37.9062,37.9115,37555.3163
2010-11-01 12:50:00,70.64,70.64,70.54,70.6,47362.75565123789,37.9169,37.9169,37.8632,37.8954,47362.7557
2010-11-01 13:00:00,70.59,70.68,70.51,70.63,60877.88542040426,37.8901,37.9384,37.8471,37.9115,60877.8854
2010-11-01 13:10:00,70.63,70.7,70.58,70.61,58127.018299246505,37.9115,37.9491,37.8847,37.9008,58127.0183
2010-11-01 13:20:00,70.6,70.63,70.55,70.61,48439.18191603875,37.8954,37.9115,37.8686,37.9008,48439.1819
2010-11-01 13:30:00,70.61,70.68,70.59,70.64,42100.2272455448,37.9008,37.9384,37.8901,37.9169,42100.2272
2010-11-01 13:40:00,70.64,70.69,70.63,70.65,34326.037555316354,37.9169,37.9437,37.9115,37.9223,34326.0376
2010-11-01 13:50:00,70.65,70.68,70.57,70.58,34804.44922856118,37.9223,37.9384,37.8793,37.8847,34804.4492
2010-11-01 14:00:00,70.58,70.59,70.56,70.57,50711.63736395168,37.8847,37.8901,37.8739,37.8793,50711.6374
2010-11-01 14:10:00,70.58,70.58,70.45,70.47,163138.3805764861,37.8847,37.8847,37.8149,37.8256,163138.3806
2010-11-01 14:20:00,70.47,70.5,70.43,70.49,126898.69632819042,37.8256,37.8417,37.8042,37.8364,126898.6963
2010-11-01 14:30:00,70.48,70.49,70.31,70.31,170434.15859346968,37.831,37.8364,37.7398,37.7398,170434.1586
2010-11-01 14:40:00,70.31,70.35,70.23,70.25,290037.0769046765,37.7398,37.7612,37.6968,37.7076,290037.0769
2010-11-01 14:50:00,70.24,70.26,70.12,70.18,193039.11015428777,37.7022,37.7129,37.6378,37.67,193039.1102
2010-11-01 15:00:00,70.18,70.2,69.89,69.91,208707.09245305587,37.67,37.6807,37.5143,37.5251,208707.0925
2010-11-01 15:10:00,69.91,69.94,69.79,69.84,178208.34828369814,37.5251,37.5412,37.4606,37.4875,178208.3483
2010-11-01 15:20:00,69.82,69.9,69.75,69.86,169836.14400191366,37.4767,37.5197,37.4392,37.4982,169836.144
2010-11-01 15:30:00,69.86,70.01,69.84,69.92,164573.61559622057,37.4982,37.5787,37.4875,37.5304,164573.6156
2010-11-01 15:40:00,69.93,70.15,69.93,70.11,273771.08001435234,37.5358,37.6539,37.5358,37.6324,273771.08
2010-11-01 15:50:00,70.11,70.26,70.04,70.22,333213.7304150221,37.6324,37.7129,37.5948,37.6914,333213.7304
2010-11-02 09:30:00,70.91,71.04,70.5,70.58,222222.22222222225,38.0618,38.1316,37.8417,37.8847,222222.2222
2010-11-02 09:40:00,70.6,70.89,70.5,70.62,223537.8543236455,37.8954,38.0511,37.8417,37.9062,223537.8543
2010-11-02 09:50:00,70.63,70.77,70.55,70.66,128812.34302116973,37.9115,37.9867,37.8686,37.9276,128812.343
2010-11-02 10:00:00,70.68,70.8,70.65,70.79,76785.07355579476,37.9384,38.0028,37.9223,37.9974,76785.0736
2010-11-02 10:10:00,70.79,70.93,70.73,70.92,116732.44827173784,37.9974,38.0726,37.9652,38.0672,116732.4483
2010-11-02 10:20:00,70.93,70.98,70.89,70.94,98552.8046884344,38.0726,38.0994,38.0511,38.0779,98552.8047
2010-11-02 10:30:00,70.93,71.03,70.73,70.84,138858.9881593111,38.0726,38.1262,37.9652,38.0242,138858.9882
2010-11-02 10:40:00,70.84,70.86,70.71,70.8,111350.31694773352,38.0242,38.035,37.9545,38.0028,111350.3169
2010-11-02 10:50:00,70.8,70.92,70.79,70.9,103336.92142088267,38.0028,38.0672,37.9974,38.0564,103336.9214
2010-11-02 11:00:00,70.9,70.96,70.82,70.91,84559.26324602321,38.0564,38.0887,38.0135,38.0618,84559.2632
2010-11-02 11:10:00,70.93,70.96,70.85,70.92,98313.59885181198,38.0726,38.0887,38.0296,38.0672,98313.5989
2010-11-02 11:20:00,70.93,70.94,70.76,70.76,98074.39301518958,38.0726,38.0779,37.9813,37.9813,98074.393
2010-11-02 11:30:00,70.77,70.78,70.71,70.74,86353.30702069131,37.9867,37.992,37.9545,37.9706,86353.307
2010-11-02 11:40:00,70.74,70.74,70.65,70.74,54060.51907666547,37.9706,37.9706,37.9223,37.9706,54060.5191
2010-11-02 11:50:00,70.74,70.84,70.73,70.83,67456.04592752064,37.9706,38.0242,37.9652,38.0189,67456.0459
2010-11-02 12:00:00,70.83,70.86,70.78,70.84,39947.37471594307,38.0189,38.035,37.992,38.0242,39947.3747
2010-11-02 12:10:00,70.84,70.85,70.81,70.85,17462.026073436195,38.0242,38.0296,38.0081,38.0296,17462.0261
2010-11-02 12:20:00,70.84,70.84,70.74,70.77,68173.66343738788,38.0242,38.0242,37.9706,37.9867,68173.6634
2010-11-02 12:30:00,70.78,70.81,70.75,70.8,53462.50448510944,37.992,38.0081,37.9759,38.0028,53462.5045
2010-11-02 12:40:00,70.8,70.83,70.78,70.82,42100.2272455448,38.0028,38.0189,37.992,38.0135,42100.2272
2010-11-02 12:50:00,70.82,70.87,70.8,70.86,100705.65721803613,38.0135,38.0403,38.0028,38.035,100705.6572
2010-11-02 13:00:00,70.86,70.93,70.84,70.91,49874.41693577324,38.035,38.0726,38.0242,38.0618,49874.4169
2010-11-02 13:10:00,70.91,70.96,70.87,70.96,42578.63891878962,38.0618,38.0887,38.0403,38.0887,42578.6389
2010-11-02 13:20:00,70.95,70.97,70.93,70.97,49515.60818083961,38.0833,38.094,38.0726,38.094,49515.6082
2010-11-02 13:30:00,70.97,70.97,70.9,70.92,56930.98911613444,38.094,38.094,38.0564,38.0672,56930.9891
2010-11-02 13:40:00,70.92,70.97,70.92,70.93,69728.50137543357,38.0672,38.094,38.0672,38.0726,69728.5014
2010-11-02 13:50:00,70.94,71.05,70.94,71.04,68293.26635569909,38.0779,38.137,38.0779,38.1316,68293.2664
2010-11-02 14:00:00,71.04,71.08,70.94,71.0,79535.94067695252,38.1316,38.1531,38.0779,38.1101,79535.9407
2010-11-02 14:10:00,70.99,71.11,70.99,71.07,96399.95215883268,38.1048,38.1692,38.1048,38.1477,96399.9522
2010-11-02 14:20:00,71.07,71.11,71.03,71.1,57648.60662600168,38.1477,38.1692,38.1262,38.1638,57648.6066
2010-11-02 14:30:00,71.11,71.11,71.0,71.0,100944.86305465852,38.1692,38.1692,38.1101,38.1101,100944.8631
2010-11-02 14:40:00,71.02,71.02,70.88,70.94,103576.12725750508,38.1209,38.1209,38.0457,38.0779,103576.1273
2010-11-02 14:50:00,70.93,70.94,70.87,70.9,124506.63796196628,38.0726,38.0779,38.0403,38.0564,124506.638
2010-11-02 15:00:00,70.91,70.95,70.9,70.93,105130.96519555076,38.0618,38.0833,38.0564,38.0726,105130.9652
2010-11-02 15:10:00,70.93,71.01,70.89,71.0,64944.38464298529,38.0726,38.1155,38.0511,38.1101,64944.3846
2010-11-02 15:20:00,70.99,71.03,70.98,71.0,114699.19866044732,38.1048,38.1262,38.0994,38.1101,114699.1987
2010-11-02 15:30:00,71.01,71.01,70.94,70.97,138260.97356775505,38.1155,38.1155,38.0779,38.094,138260.9736
2010-11-02 15:40:00,70.96,70.99,70.81,70.98,255950.2451859825,38.0887,38.1048,38.0081,38.0994,255950.2452
2010-11-02 15:50:00,70.98,71.02,70.85,70.9,447195.3115656022,38.0994,38.1209,38.0296,38.0564,447195.3116
2010-11-03 09:30:00,71.19,71.19,70.87,70.87,175098.67240760676,38.2121,38.2121,38.0403,38.0403,175098.6724
2010-11-03 09:40:00,70.87,70.98,70.72,70.86,124865.4467168999,38.0403,38.0994,37.9598,38.035,124865.4467
2010-11-03 09:50:00,70.88,71.05,70.88,71.05,49994.01985408444,38.0457,38.137,38.0457,38.137,49994.0199
2010-11-03 10:00:00,71.06,71.09,70.9,71.04,96160.74632221028,38.1423,38.1584,38.0564,38.1316,96160.7463
2010-11-03 10:10:00,71.01,71.24,71.01,71.17,103336.92142088267,38.1155,38.2389,38.1155,38.2014,103336.9214
2010-11-03 10:20:00,71.19,71.4,71.19,71.37,171749.79069489296,38.2121,38.3248,38.2121,38.3087,171749.7907
2010-11-03 10:30:00,71.37,71.54,71.35,71.52,188853.0080133956,38.3087,38.4,38.298,38.3892,188853.008
2010-11-03 10:40:00,71.5,71.55,71.36,71.36,122712.59418729818,38.3785,38.4053,38.3034,38.3034,122712.5942
2010-11-03 10:50:00,71.36,71.5,71.36,71.41,59203.44456404736,38.3034,38.3785,38.3034,38.3302,59203.4446
2010-11-03 11:00:00,71.43,71.48,71.33,71.34,68891.28094725512,38.3409,38.3678,38.2873,38.2926,68891.2809
2010-11-03 11:10:00,71.33,71.33,71.21,71.24,105370.1710321732,38.2873,38.2873,38.2228,38.2389,105370.171
2010-11-03 11:20:00,71.24,71.33,71.17,71.21,68054.06051907667,38.2389,38.2873,38.2014,38.2228,68054.0605
2010-11-03 11:30:00,71.21,71.28,71.18,71.28,91974.64418131804,38.2228,38.2604,38.2067,38.2604,91974.6442
2010-11-03 11:40:00,71.28,71.34,71.22,71.24,91615.8354263844,38.2604,38.2926,38.2282,38.2389,91615.8354
2010-11-03 11:50:00,71.24,71.3,71.24,71.28,53701.71032173185,38.2389,38.2712,38.2389,38.2604,53701.7103
2010-11-03 12:00:00,71.28,71.29,71.09,71.14,71044.13347685683,38.2604,38.2658,38.1584,38.1853,71044.1335
2010-11-03 12:10:00,71.14,71.15,71.1,71.14,49635.21109915082,38.1853,38.1906,38.1638,38.1853,49635.2111
2010-11-03 12:20:00,71.14,71.14,71.05,71.11,55136.94534146634,38.1853,38.1853,38.137,38.1692,55136.9453
2010-11-03 12:30:00,71.13,71.21,71.09,71.15,62552.32627676116,38.1799,38.2228,38.1584,38.1906,62552.3263
2010-11-03 12:40:00,71.16,71.18,71.09,71.12,30259.53833273532,38.196,38.2067,38.1584,38.1745,30259.5383
2010-11-03 12:50:00,71.11,71.18,71.1,71.14,33130.008372204284,38.1692,38.2067,38.1638,38.1853,33130.0084
2010-11-03 13:00:00,71.14,71.25,71.14,71.17,46047.12354981462,38.1853,38.2443,38.1853,38.2014,46047.1235
2010-11-03 13:10:00,71.16,71.19,71.09,71.09,35163.2579834948,38.196,38.2121,38.1584,38.1584,35163.258
2010-11-03 13:20:00,71.09,71.1,71.04,71.05,31933.979189092217,38.1584,38.1638,38.1316,38.137,31933.9792
2010-11-03 13:30:00,71.05,71.14,71.04,71.12,48319.57899772755,38.137,38.1853,38.1316,38.1745,48319.579
2010-11-03 13:40:00,71.11,71.19,71.08,71.19,58127.018299246505,38.1692,38.2121,38.1531,38.2121,58127.0183
2010-11-03 13:50:00,71.19,71.23,71.14,71.15,47601.96148786031,38.2121,38.2336,38.1853,38.1906,47601.9615
2010-11-03 14:00:00,71.14,71.32,71.13,71.19,110034.68484631024,38.1853,38.2819,38.1799,38.2121,110034.6848
2010-11-03 14:10:00,71.19,71.41,70.73,71.3,225810.30977155844,38.2121,38.3302,37.9652,38.2712,225810.3098
2010-11-03 14:20:00,71.28,71.53,70.78,70.87,309173.5438344696,38.2604,38.3946,37.992,38.0403,309173.5438
2010-11-03 14:30:00,70.86,71.11,70.65,71.06,232029.6615237412,38.035,38.1692,37.9223,38.1423,232029.6615
2010-11-03 14:40:00,71.04,71.2,70.97,71.12,194833.15392895587,38.1316,38.2175,38.094,38.1745,194833.1539
2010-11-03 14:50:00,71.14,71.39,71.14,71.28,219232.1492644421,38.1853,38.3195,38.1853,38.2604,219232.1493
2010-11-03 15:00:00,71.29,71.36,71.19,71.34,153450.54419327833,38.2658,38.3034,38.2121,38.2926,153450.5442
2010-11-03 15:10:00,71.34,71.42,71.25,71.25,130367.18095921542,38.2926,38.3356,38.2443,38.2443,130367.181
2010-11-03 15:20:00,71.27,71.29,71.13,71.27,128692.74010285852,38.255,38.2658,38.1799,38.255,128692.7401
2010-11-03 15:30:00,71.25,71.29,71.04,71.07,217079.29673484035,38.2443,38.2658,38.1316,38.1477,217079.2967
2010-11-03 15:40:00,71.06,71.18,71.01,71.1,177012.31910058606,38.1423,38.2067,38.1155,38.1638,177012.3191
2010-11-03 15:50:00,71.11,71.37,71.1,71.34,415022.1265398876,38.1692,38.3087,38.1638,38.2926,415022.1265
2010-11-04 09:30:00,72.16,72.82,71.99,72.82,515847.38667623495,38.7328,39.087,38.6415,39.087,515847.3867
2010-11-04 09:40:00,72.82,72.9,72.72,72.72,374117.9284774549,39.087,39.13,39.0334,39.0334,374117.9285
2010-11-04 09:50:00,72.72,72.91,72.72,72.89,229159.19148427225,39.0334,39.1353,39.0334,39.1246,229159.1915
2010-11-04 10:00:00,72.9,72.92,72.77,72.84,212893.1945939481,39.13,39.1407,39.0602,39.0978,212893.1946
2010-11-04 10:10:00,72.84,73.07,72.82,73.07,222222.22222222225,39.0978,39.2212,39.087,39.2212,222222.2222
2010-11-04 10:20:00,73.06,73.47,73.0,73.37,494318.8613802177,39.2159,39.4359,39.1836,39.3823,494318.8614
2010-11-04 10:30:00,73.37,73.39,73.08,73.1,264800.8611410119,39.3823,39.393,39.2266,39.2373,264800.8611
2010-11-04 10:40:00,73.1,73.11,72.89,72.9,174022.2461428059,39.2373,39.2427,39.1246,39.13,174022.2461
2010-11-04 10:50:00,72.91,73.27,72.87,73.25,174620.26073436192,39.1353,39.3286,39.1139,39.3178,174620.2607
2010-11-04 11:00:00,73.26,73.35,73.13,73.13,317784.95395287644,39.3232,39.3715,39.2534,39.2534,317784.954
2010-11-04 11:10:00,73.13,73.15,73.05,73.08,121516.56500418612,39.2534,39.2642,39.2105,39.2266,121516.565
2010-11-04 11:20:00,73.08,73.11,72.85,72.92,120679.34457600766,39.2266,39.2427,39.1031,39.1407,120679.3446
2010-11-04 11:30:00,72.94,73.12,72.85,72.87,166248.05645257744,39.1514,39.2481,39.1031,39.1139,166248.0565
2010-11-04 11:40:00,72.87,72.9,72.76,72.77,66379.61966271978,39.1139,39.13,39.0548,39.0602,66379.6197
2010-11-04 11:50:00,72.76,72.83,72.57,72.57,185982.53797392652,39.0548,39.0924,38.9528,38.9528,185982.538
2010-11-04 12:00:00,72.56,72.59,72.4,72.53,249252.48176055492,38.9475,38.9636,38.8616,38.9314,249252.4818
2010-11-04 12:10:00,72.52,72.72,72.52,72.7,151776.10333692143,38.926,39.0334,38.926,39.0226,151776.1033
2010-11-04 12:20:00,72.68,72.71,72.61,72.64,120559.74165769646,39.0119,39.028,38.9743,38.9904,120559.7417
2010-11-04 12:30:00,72.64,72.69,72.62,72.66,107044.61188853008,38.9904,39.0173,38.9797,39.0011,107044.6119
2010-11-04 12:40:00,72.66,72.7,72.61,72.65,84678.86616433441,39.0011,39.0226,38.9743,38.9958,84678.8662
2010-11-04 12:50:00,72.65,72.78,72.63,72.77,76904.67647410597,38.9958,39.0656,38.985,39.0602,76904.6765
2010-11-04 13:00:00,72.77,72.82,72.7,72.7,108240.64107164217,39.0602,39.087,39.0226,39.0226,108240.6411
2010-11-04 13:10:00,72.7,77.76,72.53,72.56,2506877.1678028945,39.0226,41.7386,38.9314,38.9475,2506877.1678
2010-11-04 13:20:00,72.57,72.6,72.46,72.48,94605.90838416458,38.9528,38.9689,38.8938,38.9045,94605.9084
2010-11-04 13:30:00,72.49,72.52,72.31,72.32,150221.26539887575,38.9099,38.926,38.8133,38.8187,150221.2654
2010-11-04 13:40:00,72.32,72.36,72.29,72.36,118406.88912809471,38.8187,38.8401,38.8025,38.8401,118406.8891
2010-11-04 13:50:00,72.36,72.44,72.36,72.4,82765.2194713551,38.8401,38.8831,38.8401,38.8616,82765.2195
2010-11-04 14:00:00,72.39,72.47,72.29,72.32,114340.3899055137,38.8562,38.8992,38.8025,38.8187,114340.3899
2010-11-04 14:10:00,72.33,72.33,72.3,72.32,229398.39732089464,38.824,38.824,38.8079,38.8187,229398.3973
2010-11-04 14:20:00,72.32,72.49,72.32,72.49,78339.91149384045,38.8187,38.9099,38.8187,38.9099,78339.9115
2010-11-04 14:30:00,72.51,72.62,72.5,72.57,117689.27161822747,38.9206,38.9797,38.9153,38.9528,117689.2716
2010-11-04 14:40:00,72.58,72.61,72.49,72.53,70924.53055854564,38.9582,38.9743,38.9099,38.9314,70924.5306
2010-11-04 14:50:00,72.51,72.67,72.5,72.64,118406.88912809471,38.9206,39.0065,38.9153,38.9904,118406.8891
2010-11-04 15:00:00,72.65,72.7,72.65,72.68,151417.2945819878,38.9958,39.0226,38.9958,39.0119,151417.2946
2010-11-04 15:10:00,72.69,72.79,72.67,72.72,153809.35294821195,39.0173,39.0709,39.0065,39.0334,153809.3529
2010-11-04 15:20:00,72.72,72.85,72.69,72.84,205836.6224135869,39.0334,39.1031,39.0173,39.0978,205836.6224
2010-11-04 15:30:00,72.83,72.87,72.8,72.82,208946.2982896783,39.0924,39.1139,39.0763,39.087,208946.2983
2010-11-04 15:40:00,72.82,72.83,72.7,72.73,287525.41562014114,39.087,39.0924,39.0226,39.0387,287525.4156
2010-11-04 15:50:00,72.74,72.82,72.73,72.77,422915.91914842726,39.0441,39.087,39.0387,39.0602,422915.9191
2010-11-05 09:30:00,73.13,73.15,72.76,72.76,195550.7714388231,39.2534,39.2642,39.0548,39.0548,195550.7714
2010-11-05 09:40:00,72.76,72.93,72.58,72.73,150460.47123549815,39.0548,39.1461,38.9582,39.0387,150460.4712
2010-11-05 09:50:00,72.74,72.88,72.65,72.67,75469.4414543715,39.0441,39.1192,38.9958,39.0065,75469.4415
2010-11-05 10:00:00,72.67,72.67,72.41,72.52,110871.9052744887,39.0065,39.0065,38.867,38.926,110871.9053
2010-11-05 10:10:00,72.53,72.56,72.32,72.34,129171.15177610336,38.9314,38.9475,38.8187,38.8294,129171.1518
2010-11-05 10:20:00,72.33,72.39,72.32,72.39,91257.0266714508,38.824,38.8562,38.8187,38.8562,91257.0267
2010-11-05 10:30:00,72.39,72.44,72.32,72.42,162899.1747398637,38.8562,38.8831,38.8187,38.8723,162899.1747
2010-11-05 10:40:00,72.42,72.43,72.32,72.41,86114.1011840689,38.8723,38.8777,38.8187,38.867,86114.1012
2010-11-05 10:50:00,72.41,72.46,72.4,72.41,75230.23561774907,38.867,38.8938,38.8616,38.867,75230.2356
2010-11-05 11:00:00,72.41,72.42,72.32,72.38,101184.06889128096,38.867,38.8723,38.8187,38.8509,101184.0689
2010-11-05 11:10:00,72.38,72.43,72.32,72.41,53462.50448510944,38.8509,38.8777,38.8187,38.867,53462.5045
2010-11-05 11:20:00,72.42,72.44,72.39,72.4,59801.4591556034,38.8723,38.8831,38.8562,38.8616,59801.4592
2010-11-05 11:30:00,72.41,72.43,72.32,72.34,143284.29613682575,38.867,38.8777,38.8187,38.8294,143284.2961
2010-11-05 11:40:00,72.33,72.34,72.26,72.28,102738.90682932665,38.824,38.8294,38.7864,38.7972,102738.9068
2010-11-05 11:50:00,72.28,72.3,72.06,72.1,119004.90371965076,38.7972,38.8079,38.6791,38.7006,119004.9037
2010-11-05 12:00:00,72.08,72.16,72.02,72.06,95203.92297572062,38.6898,38.7328,38.6576,38.6791,95203.923
2010-11-05 12:10:00,72.06,72.11,72.0,72.0,82645.6165530439,38.6791,38.7059,38.6469,38.6469,82645.6166
2010-11-05 12:20:00,72.01,72.03,71.92,71.99,70326.5159669896,38.6523,38.663,38.6039,38.6415,70326.516
2010-11-05 12:30:00,71.99,72.1,71.94,72.1,59681.8562372922,38.6415,38.7006,38.6147,38.7006,59681.8562
2010-11-05 12:40:00,72.11,72.11,72.03,72.07,40784.59514412152,38.7059,38.7059,38.663,38.6845,40784.5951
2010-11-05 12:50:00,72.07,72.08,71.98,72.03,55615.35701471116,38.6845,38.6898,38.6362,38.663,55615.357
2010-11-05 13:00:00,72.05,72.16,72.0,72.16,85755.29242913528,38.6737,38.7328,38.6469,38.7328,85755.2924
2010-11-05 13:10:00,72.15,72.16,72.07,72.09,43774.66810190169,38.7274,38.7328,38.6845,38.6952,43774.6681
2010-11-05 13:20:00,72.09,72.18,72.08,72.17,49754.81401746203,38.6952,38.7435,38.6898,38.7381,49754.814
2010-11-05 13:30:00,72.16,72.17,72.04,72.12,109317.067336443,38.7328,38.7381,38.6684,38.7113,109317.0673
2010-11-05 13:40:00,72.11,72.14,72.09,72.14,39349.36012438704,38.7059,38.722,38.6952,38.722,39349.3601
2010-11-05 13:50:00,72.13,72.19,72.13,72.18,28824.30331300084,38.7167,38.7489,38.7167,38.7435,28824.3033
2010-11-05 14:00:00,72.19,72.19,72.08,72.16,69010.88386556633,38.7489,38.7489,38.6898,38.7328,69010.8839
2010-11-05 14:10:00,72.16,72.16,72.03,72.04,61475.90001196029,38.7328,38.7328,38.663,38.6684,61475.9
2010-11-05 14:20:00,72.04,72.11,72.0,72.09,100825.26013634734,38.6684,38.7059,38.6469,38.6952,100825.2601
2010-11-05 14:30:00,72.1,72.16,72.04,72.09,71522.54515010167,38.7006,38.7328,38.6684,38.6952,71522.5452
2010-11-05 14:40:00,72.09,72.14,72.05,72.12,80851.57277837579,38.6952,38.722,38.6737,38.7113,80851.5728
2010-11-05 14:50:00,72.12,72.16,72.07,72.09,41502.21265398876,38.7113,38.7328,38.6845,38.6952,41502.2127
2010-11-05 15:00:00,72.09,72.14,72.08,72.08,51070.4461188853,38.6952,38.722,38.6898,38.6898,51070.4461
2010-11-05 15:10:00,72.08,72.11,71.99,72.02,70565.72180361202,38.6898,38.7059,38.6415,38.6576,70565.7218
2010-11-05 15:20:00,72.02,72.06,71.99,72.05,124147.82920703266,38.6576,38.6791,38.6415,38.6737,124147.8292
2010-11-05 15:30:00,72.05,72.11,71.95,71.96,153689.75002990075,38.6737,38.7059,38.62,38.6254,153689.75
2010-11-05 15:40:00,71.97,72.15,71.9,72.09,312163.6167922497,38.6308,38.7274,38.5932,38.6952,312163.6168
2010-11-05 15:50:00,72.09,72.23,72.08,72.18,432842.9613682574,38.6952,38.7703,38.6898,38.7435,432842.9614
2010-11-08 09:30:00,71.74,72.03,71.66,71.67,202966.152374118,38.5073,38.663,38.4644,38.4698,202966.1524
2010-11-08 09:40:00,71.7,71.83,71.53,71.58,274129.888769286,38.4859,38.5556,38.3946,38.4214,274129.8888
2010-11-08 09:50:00,71.59,71.76,71.57,71.76,132280.8276521947,38.4268,38.5181,38.4161,38.5181,132280.8277
2010-11-08 10:00:00,71.76,71.8,71.65,71.66,142088.26695371367,38.5181,38.5395,38.459,38.4644,142088.267
2010-11-08 10:10:00,71.66,71.82,71.65,71.72,196866.4035402464,38.4644,38.5503,38.459,38.4966,196866.4035
2010-11-08 10:20:00,71.72,72.06,71.71,71.93,109556.27317306543,38.4966,38.6791,38.4912,38.6093,109556.2732
2010-11-08 10:30:00,71.92,72.07,71.92,72.04,112546.3461308456,38.6039,38.6845,38.6039,38.6684,112546.3461
2010-11-08 10:40:00,72.03,72.18,72.0,72.18,114579.59574213612,38.663,38.7435,38.6469,38.7435,114579.5957
2010-11-08 10:50:00,72.17,72.29,72.11,72.17,158115.05800741538,38.7381,38.8025,38.7059,38.7381,158115.058
2010-11-08 11:00:00,72.16,72.22,72.06,72.19,119124.50663796195,38.7328,38.765,38.6791,38.7489,119124.5066
2010-11-08 11:10:00,72.17,72.18,72.1,72.15,89223.77706016027,38.7381,38.7435,38.7006,38.7274,89223.7771
2010-11-08 11:20:00,72.13,72.2,72.11,72.16,73436.19184308097,38.7167,38.7542,38.7059,38.7328,73436.1918
2010-11-08 11:30:00,72.15,72.41,72.15,72.31,92692.26169118528,38.7274,38.867,38.7274,38.8133,92692.2617
2010-11-08 11:40:00,72.3,72.35,72.27,72.28,69489.29553881114,38.8079,38.8348,38.7918,38.7972,69489.2955
2010-11-08 11:50:00,72.28,72.4,72.23,72.31,94964.7171390982,38.7972,38.8616,38.7703,38.8133,94964.7171
2010-11-08 12:00:00,72.33,72.39,72.21,72.21,60877.88542040426,38.824,38.8562,38.7596,38.7596,60877.8854
2010-11-08 12:10:00,72.21,72.31,72.21,72.3,30737.950005980147,38.7596,38.8133,38.7596,38.8079,30737.95
2010-11-08 12:20:00,72.31,72.41,72.29,72.38,52744.8869752422,38.8133,38.867,38.8025,38.8509,52744.887
2010-11-08 12:30:00,72.39,72.39,72.31,72.35,55854.562851333576,38.8562,38.8562,38.8133,38.8348,55854.5629
2010-11-08 12:40:00,72.35,72.36,72.32,72.33,106566.20021528528,38.8348,38.8401,38.8187,38.824,106566.2002
2010-11-08 12:50:00,72.32,72.38,72.32,72.34,47960.77024279393,38.8187,38.8509,38.8187,38.8294,47960.7702
2010-11-08 13:00:00,72.33,72.38,72.31,72.36,62671.92919507237,38.824,38.8509,38.8133,38.8401,62671.9292
2010-11-08 13:10:00,72.36,72.39,72.31,72.34,80014.35235019735,38.8401,38.8562,38.8133,38.8294,80014.3524
2010-11-08 13:20:00,72.33,72.35,72.29,72.31,102978.11266594904,38.824,38.8348,38.8025,38.8133,102978.1127
2010-11-08 13:30:00,72.31,72.32,72.27,72.29,222341.82514053344,38.8133,38.8187,38.7918,38.8025,222341.8251
2010-11-08 13:40:00,72.29,72.29,72.12,72.16,115416.81617031456,38.8025,38.8025,38.7113,38.7328,115416.8162
2010-11-08 13:50:00,72.16,72.16,72.06,72.08,125702.66714507836,38.7328,38.7328,38.6791,38.6898,125702.6671
2010-11-08 14:00:00,72.09,72.15,72.08,72.11,67814.85468245426,38.6952,38.7274,38.6898,38.7059,67814.8547
2010-11-08 14:10:00,72.11,72.13,72.06,72.12,73196.98600645857,38.7059,38.7167,38.6791,38.7113,73196.986
2010-11-08 14:20:00,72.11,72.11,72.0,72.04,179284.774548499,38.7059,38.7059,38.6469,38.6684,179284.7745
2010-11-08 14:30:00,72.04,72.08,72.0,72.06,141609.85528046885,38.6684,38.6898,38.6469,38.6791,141609.8553
2010-11-08 14:40:00,72.06,72.07,72.02,72.03,83482.83698122235,38.6791,38.6845,38.6576,38.663,83482.837
2010-11-08 14:50:00,72.02,72.03,71.9,71.95,141849.06111709127,38.6576,38.663,38.5932,38.62,141849.0611
2010-11-08 15:00:00,71.95,72.05,71.95,71.99,253677.7897380696,38.62,38.6737,38.62,38.6415,253677.7897
2010-11-08 15:10:00,71.99,72.0,71.84,71.87,401028.5850974764,38.6415,38.6469,38.561,38.5771,401028.5851
2010-11-08 15:20:00,71.87,71.88,71.81,71.82,317306.54227963166,38.5771,38.5825,38.5449,38.5503,317306.5423
2010-11-08 15:30:00,71.81,71.85,71.74,71.78,334290.156679823,38.5449,38.5664,38.5073,38.5288,334290.1567
2010-11-08 15:40:00,71.77,71.8,71.6,71.62,500299.007295778,38.5234,38.5395,38.4322,38.4429,500299.0073
2010-11-08 15:50:00,71.62,71.76,71.59,71.75,455208.7070924531,38.4429,38.5181,38.4268,38.5127,455208.7071
2010-11-09 09:30:00,72.18,72.19,71.28,71.29,289558.66523143166,38.7435,38.7489,38.2604,38.2658,289558.6652
2010-11-09 09:40:00,71.28,71.28,71.07,71.18,221863.41346728863,38.2604,38.2604,38.1477,38.2067,221863.4135
2010-11-09 09:50:00,71.18,71.51,71.15,71.48,233704.10238009808,38.2067,38.3839,38.1906,38.3678,233704.1024
2010-11-09 10:00:00,71.48,71.55,71.4,71.44,208826.69537136707,38.3678,38.4053,38.3248,38.3463,208826.6954
2010-11-09 10:10:00,71.44,71.67,71.44,71.63,127137.90216481284,38.3463,38.4698,38.3463,38.4483,127137.9022
2010-11-09 10:20:00,71.62,71.67,71.5,71.5,208826.69537136707,38.4429,38.4698,38.3785,38.3785,208826.6954
2010-11-09 10:30:00,71.5,71.51,71.2,71.24,156679.8229876809,38.3785,38.3839,38.2175,38.2389,156679.823
2010-11-09 10:40:00,71.24,71.27,71.21,71.24,221265.3988757326,38.2389,38.255,38.2228,38.2389,221265.3989
2010-11-09 10:50:00,71.24,71.39,71.22,71.39,109317.067336443,38.2389,38.3195,38.2282,38.3195,109317.0673
2010-11-09 11:00:00,71.39,71.43,71.24,71.25,80612.36694175338,38.3195,38.3409,38.2389,38.2443,80612.3669
2010-11-09 11:10:00,71.25,71.27,71.21,71.27,121516.56500418612,38.2443,38.255,38.2228,38.255,121516.565
2010-11-09 11:20:00,71.27,71.29,71.22,71.23,83243.63114459993,38.255,38.2658,38.2282,38.2336,83243.6311
2010-11-09 11:30:00,71.23,71.28,71.21,71.25,172228.2023681378,38.2336,38.2604,38.2228,38.2443,172228.2024
2010-11-09 11:40:00,71.25,71.26,71.19,71.25,108121.03815333094,38.2443,38.2497,38.2121,38.2443,108121.0382
2010-11-09 11:50:00,71.24,71.26,71.08,71.08,215883.26755172823,38.2389,38.2497,38.1531,38.1531,215883.2676
2010-11-09 12:00:00,71.08,71.13,71.07,71.09,206434.63700514293,38.1531,38.1799,38.1477,38.1584,206434.637
2010-11-09 12:10:00,71.09,71.19,71.03,71.18,169357.73232866882,38.1584,38.2121,38.1262,38.2067,169357.7323
2010-11-09 12:20:00,71.18,71.18,71.07,71.07,75230.23561774907,38.2067,38.2067,38.1477,38.1477,75230.2356
2010-11-09 12:30:00,71.09,71.13,71.05,71.07,66858.0313359646,38.1584,38.1799,38.137,38.1477,66858.0313
2010-11-09 12:40:00,71.08,71.14,71.06,71.1,51070.4461188853,38.1531,38.1853,38.1423,38.1638,51070.4461
2010-11-09 12:50:00,71.09,71.15,71.09,71.12,66858.0313359646,38.1584,38.1906,38.1584,38.1745,66858.0313
2010-11-09 13:00:00,71.13,71.25,71.13,71.25,65183.59047960771,38.1799,38.2443,38.1799,38.2443,65183.5905
2010-11-09 13:10:00,71.25,71.36,71.23,71.29,80373.16110513097,38.2443,38.3034,38.2336,38.2658,80373.1611
2010-11-09 13:20:00,71.29,71.32,71.24,71.29,146393.97201291713,38.2658,38.2819,38.2389,38.2658,146393.972
2010-11-09 13:30:00,71.29,71.38,71.24,71.29,85516.08659251286,38.2658,38.3141,38.2389,38.2658,85516.0866
2010-11-09 13:40:00,71.29,71.35,71.23,71.3,139337.3998325559,38.2658,38.298,38.2336,38.2712,139337.3998
2010-11-09 13:50:00,71.3,71.41,71.25,71.37,69608.89845712236,38.2712,38.3302,38.2443,38.3087,69608.8985
2010-11-09 14:00:00,71.37,71.52,71.37,71.51,109197.4644181318,38.3087,38.3892,38.3087,38.3839,109197.4644
2010-11-09 14:10:00,71.52,71.65,71.46,71.53,93649.08503767491,38.3892,38.459,38.357,38.3946,93649.085
2010-11-09 14:20:00,71.54,71.54,71.44,71.49,58127.018299246505,38.4,38.4,38.3463,38.3731,58127.0183
2010-11-09 14:30:00,71.49,71.65,71.49,71.6,71522.54515010167,38.3731,38.459,38.3731,38.4322,71522.5452
2010-11-09 14:40:00,71.58,71.64,71.51,71.6,73795.0005980146,38.4214,38.4537,38.3839,38.4322,73795.0006
2010-11-09 14:50:00,71.6,71.6,71.52,71.57,76306.66188254993,38.4322,38.4322,38.3892,38.4161,76306.6619
2010-11-09 15:00:00,71.56,71.56,71.36,71.36,102021.2893194594,38.4107,38.4107,38.3034,38.3034,102021.2893
2010-11-09 15:10:00,71.37,71.48,71.31,71.46,120440.13873938523,38.3087,38.3678,38.2765,38.357,120440.1387
2010-11-09 15:20:00,71.46,71.48,71.35,71.36,108001.43523501974,38.357,38.3678,38.298,38.3034,108001.4352
2010-11-09 15:30:00,71.35,71.43,71.23,71.3,193995.93350077744,38.298,38.3409,38.2336,38.2712,193995.9335
2010-11-09 15:40:00,71.31,71.36,71.07,71.09,249132.8788422437,38.2765,38.3034,38.1477,38.1584,249132.8788
2010-11-09 15:50:00,71.09,71.41,71.09,71.39,362636.04831957904,38.1584,38.3302,38.1584,38.3195,362636.0483
2010-11-10 09:30:00,71.32,71.65,71.31,71.65,321253.43858390144,38.2819,38.459,38.2765,38.459,321253.4386
2010-11-10 09:40:00,71.66,71.71,71.45,71.55,148546.82454251885,38.4644,38.4912,38.3517,38.4053,148546.8245
2010-11-10 09:50:00,71.53,71.57,71.37,71.5,217557.7084080852,38.3946,38.4161,38.3087,38.3785,217557.7084
2010-11-10 10:00:00,71.5,71.5,71.33,71.4,164095.20392297572,38.3785,38.3785,38.2873,38.3248,164095.2039
2010-11-10 10:10:00,71.4,71.44,71.34,71.4,112665.9490491568,38.3248,38.3463,38.2926,38.3248,112665.949
2010-11-10 10:20:00,71.41,71.49,71.37,71.39,93409.8792010525,38.3302,38.3731,38.3087,38.3195,93409.8792
2010-11-10 10:30:00,71.4,71.55,71.39,71.55,127018.29924650164,38.3248,38.4053,38.3195,38.4053,127018.2992
2010-11-10 10:40:00,71.52,71.6,71.49,71.49,84798.46908264562,38.3892,38.4322,38.3731,38.3731,84798.4691
2010-11-10 10:50:00,71.52,71.64,71.49,71.63,78579.11733046286,38.3892,38.4537,38.3731,38.4483,78579.1173
2010-11-10 11:00:00,71.62,71.74,71.55,71.57,116971.65410836024,38.4429,38.5073,38.4053,38.4161,116971.6541
2010-11-10 11:10:00,71.56,71.65,71.56,71.65,90419.80624327234,38.4107,38.459,38.4107,38.459,90419.8062
2010-11-10 11:20:00,71.65,71.71,71.63,71.7,81090.77861499821,38.459,38.4912,38.4483,38.4859,81090.7786
2010-11-10 11:30:00,71.7,71.97,71.7,71.95,118646.09496471717,38.4859,38.6308,38.4859,38.62,118646.095
2010-11-10 11:40:00,71.95,71.95,71.85,71.91,91376.629589762,38.62,38.62,38.5664,38.5986,91376.6296
2010-11-10 11:50:00,71.92,72.06,71.91,72.03,85516.08659251286,38.6039,38.6791,38.5986,38.663,85516.0866
2010-11-10 12:00:00,72.02,72.03,71.89,71.9,104652.55352230596,38.6576,38.663,38.5878,38.5932,104652.5535
2010-11-10 12:10:00,71.9,71.91,71.82,71.84,46405.93230474824,38.5932,38.5986,38.5503,38.561,46405.9323
2010-11-10 12:20:00,71.84,71.86,71.79,71.84,41263.006817366346,38.561,38.5717,38.5342,38.561,41263.0068
2010-11-10 12:30:00,71.85,71.94,71.82,71.93,42100.2272455448,38.5664,38.6147,38.5503,38.6093,42100.2272
2010-11-10 12:40:00,71.93,71.94,71.85,71.9,37435.71343140773,38.6093,38.6147,38.5664,38.5932,37435.7134
2010-11-10 12:50:00,71.9,71.95,71.85,71.86,45807.91771319221,38.5932,38.62,38.5664,38.5717,45807.9177
2010-11-10 13:00:00,71.86,71.97,71.78,71.95,88745.36538691545,38.5717,38.6308,38.5288,38.62,88745.3654
2010-11-10 13:10:00,71.95,72.06,71.9,72.05,76904.67647410597,38.62,38.6791,38.5932,38.6737,76904.6765
2010-11-10 13:20:00,72.06,72.09,71.98,71.99,94964.7171390982,38.6791,38.6952,38.6362,38.6415,94964.7171
2010-11-10 13:30:00,72.0,72.16,72.0,72.15,90539.40916158356,38.6469,38.7328,38.6469,38.7274,90539.4092
2010-11-10 13:40:00,72.15,72.15,72.0,72.06,66140.41382609736,38.7274,38.7274,38.6469,38.6791,66140.4138
2010-11-10 13:50:00,72.06,72.11,72.0,72.08,38751.345532831,38.6791,38.7059,38.6469,38.6898,38751.3455
2010-11-10 14:00:00,72.07,72.28,72.06,72.24,127735.91675636888,38.6845,38.7972,38.6791,38.7757,127735.9168
2010-11-10 14:10:00,72.23,72.31,72.17,72.28,115416.81617031456,38.7703,38.8133,38.7381,38.7972,115416.8162
2010-11-10 14:20:00,72.26,72.31,72.2,72.31,78937.9260853965,38.7864,38.8133,38.7542,38.8133,78937.9261
2010-11-10 14:30:00,72.3,72.31,72.2,72.26,93290.27628274132,38.8079,38.8133,38.7542,38.7864,93290.2763
2010-11-10 14:40:00,72.26,72.31,72.16,72.22,126300.68173663436,38.7864,38.8133,38.7328,38.765,126300.6817
2010-11-10 14:50:00,72.21,72.26,72.16,72.22,65303.19339791891,38.7596,38.7864,38.7328,38.765,65303.1934
2010-11-10 15:00:00,72.21,72.27,72.01,72.06,82286.80779811028,38.7596,38.7918,38.6523,38.6791,82286.8078
2010-11-10 15:10:00,72.05,72.15,71.98,72.07,115416.81617031456,38.6737,38.7274,38.6362,38.6845,115416.8162
2010-11-10 15:20:00,72.08,72.19,72.06,72.11,109317.067336443,38.6898,38.7489,38.6791,38.7059,109317.0673
2010-11-10 15:30:00,72.12,72.21,72.11,72.17,142207.8698720249,38.7113,38.7596,38.7059,38.7381,142207.8699
2010-11-10 15:40:00,72.17,72.2,72.12,72.16,198899.6531515369,38.7381,38.7542,38.7113,38.7328,198899.6532
2010-11-10 15:50:00,72.16,72.17,72.04,72.13,443726.82693457726,38.7328,38.7381,38.6684,38.7167,443726.8269
2010-11-11 09:30:00,71.67,72.0,71.56,71.95,207989.47494318863,38.4698,38.6469,38.4107,38.62,207989.4749
2010-11-11 09:40:00,71.94,71.94,71.53,71.77,142566.6786269585,38.6147,38.6147,38.3946,38.5234,142566.6786
2010-11-11 09:50:00,71.75,71.88,71.64,71.8,116134.4336801818,38.5127,38.5825,38.4537,38.5395,116134.4337
2010-11-11 10:00:00,71.8,71.97,71.7,71.96,111948.33153928956,38.5395,38.6308,38.4859,38.6254,111948.3315
2010-11-11 10:10:00,71.97,72.18,71.94,72.17,117330.46286329388,38.6308,38.7435,38.6147,38.7381,117330.4629
2010-11-11 10:20:00,72.16,72.26,72.07,72.11,149025.23621576367,38.7328,38.7864,38.6845,38.7059,149025.2362
2010-11-11 10:30:00,72.11,72.11,71.91,71.95,89104.17414184907,38.7059,38.7059,38.5986,38.62,89104.1741
2010-11-11 10:40:00,71.95,71.96,71.77,71.8,113742.37531395767,38.62,38.6254,38.5234,38.5395,113742.3753
2010-11-11 10:50:00,71.8,71.94,71.71,71.88,134074.8714268628,38.5395,38.6147,38.4912,38.5825,134074.8714
2010-11-11 11:00:00,71.88,71.9,71.66,71.7,142566.6786269585,38.5825,38.5932,38.4644,38.4859,142566.6786
2010-11-11 11:10:00,71.68,71.71,71.57,71.6,182274.84750627915,38.4751,38.4912,38.4161,38.4322,182274.8475
2010-11-11 11:20:00,71.6,71.65,71.55,71.59,121875.37375911971,38.4322,38.459,38.4053,38.4268,121875.3738
2010-11-11 11:30:00,71.59,71.65,71.55,71.6,122951.8000239206,38.4268,38.459,38.4053,38.4322,122951.8
2010-11-11 11:40:00,71.6,71.61,71.51,71.6,92811.86460949648,38.4322,38.4375,38.3839,38.4322,92811.8646
2010-11-11 11:50:00,71.6,71.65,71.55,71.55,113981.58115058008,38.4322,38.459,38.4053,38.4053,113981.5812
2010-11-11 12:00:00,71.55,71.65,71.52,71.59,205597.4165769645,38.4053,38.459,38.3892,38.4268,205597.4166
2010-11-11 12:10:00,71.59,71.63,71.49,71.49,174141.8490611171,38.4268,38.4483,38.3731,38.3731,174141.8491
2010-11-11 12:20:00,71.51,71.52,71.4,71.42,88625.76246860424,38.3839,38.3892,38.3248,38.3356,88625.7625
2010-11-11 12:30:00,71.43,71.44,71.31,71.34,80971.175696687,38.3409,38.3463,38.2765,38.2926,80971.1757
2010-11-11 12:40:00,71.34,71.46,71.32,71.45,96041.14340389906,38.2926,38.357,38.2819,38.3517,96041.1434
2010-11-11 12:50:00,71.45,71.46,71.33,71.35,60399.47374715944,38.3517,38.357,38.2873,38.298,60399.4737
2010-11-11 13:00:00,71.35,71.41,71.25,71.39,149503.6478890085,38.298,38.3302,38.2443,38.3195,149503.6479
2010-11-11 13:10:00,71.37,71.43,71.32,71.35,71283.33931347926,38.3087,38.3409,38.2819,38.298,71283.3393
2010-11-11 13:20:00,71.35,71.54,71.35,71.54,250926.92261691188,38.298,38.4,38.298,38.4,250926.9226
2010-11-11 13:30:00,71.54,71.65,71.51,71.64,128573.1371845473,38.4,38.459,38.3839,38.4537,128573.1372
2010-11-11 13:40:00,71.64,71.72,71.6,71.65,130247.5780409042,38.4537,38.4966,38.4322,38.459,130247.578
2010-11-11 13:50:00,71.65,71.67,71.6,71.61,63748.35545987322,38.459,38.4698,38.4322,38.4375,63748.3555
2010-11-11 14:00:00,71.62,71.65,71.57,71.58,66738.4284176534,38.4429,38.459,38.4161,38.4214,66738.4284
2010-11-11 14:10:00,71.57,71.7,71.56,71.66,83124.02822628872,38.4161,38.4859,38.4107,38.4644,83124.0282
2010-11-11 14:20:00,71.66,71.72,71.6,71.7,119483.3153928956,38.4644,38.4966,38.4322,38.4859,119483.3154
2010-11-11 14:30:00,71.7,71.84,71.7,71.8,93051.07044611889,38.4859,38.561,38.4859,38.5395,93051.0704
2010-11-11 14:40:00,71.8,71.84,71.77,71.81,70685.32472192321,38.5395,38.561,38.5234,38.5449,70685.3247
2010-11-11 14:50:00,71.8,71.82,71.71,71.82,144599.92823824903,38.5395,38.5503,38.4912,38.5503,144599.9282
2010-11-11 15:00:00,71.8,71.89,71.78,71.87,153809.35294821195,38.5395,38.5878,38.5288,38.5771,153809.3529
2010-11-11 15:10:00,71.86,72.0,71.84,71.95,300203.32496112905,38.5717,38.6469,38.561,38.62,300203.325
2010-11-11 15:20:00,71.96,72.01,71.93,72.0,238129.4103576128,38.6254,38.6523,38.6093,38.6469,238129.4104
2010-11-11 15:30:00,72.0,72.02,71.95,72.0,329386.4370290635,38.6469,38.6576,38.62,38.6469,329386.437
2010-11-11 15:40:00,72.0,72.19,71.98,72.16,341227.125941873,38.6469,38.7489,38.6362,38.7328,341227.1259
2010-11-11 15:50:00,72.17,72.37,72.15,72.34,1005740.940078938,38.7381,38.8455,38.7274,38.8294,1005740.9401
2010-11-12 09:30:00,71.92,72.08,71.6,72.01,165530.4389427102,38.6039,38.6898,38.4322,38.6523,165530.4389
2010-11-12 09:40:00,72.0,72.44,71.99,72.26,146752.78076785075,38.6469,38.8831,38.6415,38.7864,146752.7808
2010-11-12 09:50:00,72.26,72.88,72.23,72.83,256907.0685324722,38.7864,39.1192,38.7703,39.0924,256907.0685
2010-11-12 10:00:00,72.82,72.84,72.55,72.68,138260.97356775505,39.087,39.0978,38.9421,39.0119,138260.9736
2010-11-12 10:10:00,72.68,72.69,72.46,72.48,179763.18622174382,39.0119,39.0173,38.8938,38.9045,179763.1862
2010-11-12 10:20:00,72.46,72.53,72.11,72.2,146872.38368616195,38.8938,38.9314,38.7059,38.7542,146872.3837
2010-11-12 10:30:00,72.2,72.62,71.91,72.08,191484.2722162421,38.7542,38.9797,38.5986,38.6898,191484.2722
2010-11-12 10:40:00,72.08,72.21,72.0,72.1,110752.30235617748,38.6898,38.7596,38.6469,38.7006,110752.3024
2010-11-12 10:50:00,72.11,72.13,71.83,71.87,174500.65781605072,38.7059,38.7167,38.5556,38.5771,174500.6578
2010-11-12 11:00:00,71.89,72.11,71.85,71.95,96519.55507714389,38.5878,38.7059,38.5664,38.62,96519.5551
2010-11-12 11:10:00,71.97,72.19,71.94,72.16,81688.79320655424,38.6308,38.7489,38.6147,38.7328,81688.7932
2010-11-12 11:20:00,72.16,72.41,72.14,72.39,94486.30546585337,38.7328,38.867,38.722,38.8562,94486.3055
2010-11-12 11:30:00,72.4,72.45,72.36,72.39,137543.3560578878,38.8616,38.8884,38.8401,38.8562,137543.3561
2010-11-12 11:40:00,72.41,72.48,72.35,72.38,96160.74632221028,38.867,38.9045,38.8348,38.8509,96160.7463
2010-11-12 11:50:00,72.37,72.37,72.16,72.24,92572.65877287406,38.8455,38.8455,38.7328,38.7757,92572.6588
2010-11-12 12:00:00,72.22,72.31,72.12,72.25,44970.69728501375,38.765,38.8133,38.7113,38.7811,44970.6973
2010-11-12 12:10:00,72.23,72.31,72.06,72.07,70206.9130486784,38.7703,38.8133,38.6791,38.6845,70206.913
2010-11-12 12:20:00,72.08,72.08,71.82,71.93,122473.38835067576,38.6898,38.6898,38.5503,38.6093,122473.3884
2010-11-12 12:30:00,71.93,72.04,71.85,71.96,115536.41908862576,38.6093,38.6684,38.5664,38.6254,115536.4191
2010-11-12 12:40:00,71.99,72.06,71.93,72.02,125822.27006338956,38.6415,38.6791,38.6093,38.6576,125822.2701
2010-11-12 12:50:00,72.02,72.03,71.87,71.9,118526.49204640594,38.6576,38.663,38.5771,38.5932,118526.492
2010-11-12 13:00:00,71.88,71.91,71.78,71.84,73914.6035163258,38.5825,38.5986,38.5288,38.561,73914.6035
2010-11-12 13:10:00,71.85,71.89,71.69,71.75,128094.72551130247,38.5664,38.5878,38.4805,38.5127,128094.7255
2010-11-12 13:20:00,71.75,72.05,71.73,72.01,140413.8260973568,38.5127,38.6737,38.502,38.6523,140413.8261
2010-11-12 13:30:00,72.01,72.16,71.95,72.06,135390.5035282861,38.6523,38.7328,38.62,38.6791,135390.5035
2010-11-12 13:40:00,72.08,72.11,71.95,71.97,33249.61129051549,38.6898,38.7059,38.62,38.6308,33249.6113
2010-11-12 13:50:00,71.96,71.98,71.79,71.83,37196.50759478532,38.6254,38.6362,38.5342,38.5556,37196.5076
2010-11-12 14:00:00,71.84,71.88,71.76,71.85,47601.96148786031,38.561,38.5825,38.5181,38.5664,47601.9615
2010-11-12 14:10:00,71.86,72.07,71.82,72.06,40425.786389187895,38.5717,38.6845,38.5503,38.6791,40425.7864
2010-11-12 14:20:00,72.05,72.09,72.0,72.04,49396.00526252841,38.6737,38.6952,38.6469,38.6684,49396.0053
2010-11-12 14:30:00,72.02,72.13,71.98,72.11,74512.61810788183,38.6576,38.7167,38.6362,38.7059,74512.6181
2010-11-12 14:40:00,72.11,72.16,72.04,72.16,69369.69262049995,38.7059,38.7328,38.6684,38.7328,69369.6926
2010-11-12 14:50:00,72.16,72.31,72.15,72.16,65063.9875612965,38.7328,38.8133,38.7274,38.7328,65063.9876
2010-11-12 15:00:00,72.16,72.31,72.11,72.24,80253.55818681976,38.7328,38.8133,38.7059,38.7757,80253.5582
2010-11-12 15:10:00,72.24,72.29,72.16,72.27,45807.91771319221,38.7757,38.8025,38.7328,38.7918,45807.9177
2010-11-12 15:20:00,72.27,72.33,72.06,72.12,89702.1887334051,38.7918,38.824,38.6791,38.7113,89702.1887
2010-11-12 15:30:00,72.11,72.28,72.06,72.17,188853.0080133956,38.7059,38.7972,38.6791,38.7381,188853.008
2010-11-12 15:40:00,72.18,72.21,72.02,72.2,204640.59323047483,38.7435,38.7596,38.6576,38.7542,204640.5932
2010-11-12 15:50:00,72.2,72.22,72.05,72.13,380337.2802296376,38.7542,38.765,38.6737,38.7167,380337.2802
2010-11-15 09:30:00,72.48,72.56,72.44,72.47,116014.8307618706,38.9045,38.9475,38.8831,38.8992,116014.8308
2010-11-15 09:40:00,72.44,72.54,72.27,72.36,90060.99748833872,38.8831,38.9367,38.7918,38.8401,90060.9975
2010-11-15 09:50:00,72.37,72.37,72.16,72.18,77502.691065662,38.8455,38.8455,38.7328,38.7435,77502.6911
2010-11-15 10:00:00,72.16,72.18,72.02,72.13,102021.2893194594,38.7328,38.7435,38.6576,38.7167,102021.2893
2010-11-15 10:10:00,72.13,72.27,72.09,72.21,76306.66188254993,38.7167,38.7918,38.6952,38.7596,76306.6619
2010-11-15 10:20:00,72.21,72.36,72.19,72.36,53103.695730175816,38.7596,38.8401,38.7489,38.8401,53103.6957
2010-11-15 10:30:00,72.36,72.53,72.36,72.52,104293.74476737234,38.8401,38.9314,38.8401,38.926,104293.7448
2010-11-15 10:40:00,72.52,72.54,72.43,72.52,64465.97296974046,38.926,38.9367,38.8777,38.926,64465.973
2010-11-15 10:50:00,72.52,72.52,72.31,72.32,131922.0188972611,38.926,38.926,38.8133,38.8187,131922.0189
2010-11-15 11:00:00,72.32,72.36,72.16,72.24,105130.96519555076,38.8187,38.8401,38.7328,38.7757,105130.9652
2010-11-15 11:10:00,72.23,72.26,72.2,72.23,101064.46597296976,38.7703,38.7864,38.7542,38.7703,101064.466
2010-11-15 11:20:00,72.24,72.24,72.16,72.17,57050.592034445646,38.7757,38.7757,38.7328,38.7381,57050.592
2010-11-15 11:30:00,72.18,72.32,72.18,72.26,51907.66654706375,38.7435,38.8187,38.7435,38.7864,51907.6665
2010-11-15 11:40:00,72.26,72.41,72.26,72.36,48080.37316110513,38.7864,38.867,38.7864,38.8401,48080.3732
2010-11-15 11:50:00,72.35,72.46,72.34,72.45,39349.36012438704,38.8348,38.8938,38.8294,38.8884,39349.3601
2010-11-15 12:00:00,72.46,72.49,72.35,72.38,26073.436191843084,38.8938,38.9099,38.8348,38.8509,26073.4362
2010-11-15 12:10:00,72.36,72.38,72.22,72.3,60758.282502093054,38.8401,38.8509,38.765,38.8079,60758.2825
2010-11-15 12:20:00,72.3,72.35,72.24,72.29,72120.55974165771,38.8079,38.8348,38.7757,38.8025,72120.5597
2010-11-15 12:30:00,72.27,72.32,72.26,72.32,36359.28716660687,38.7918,38.8187,38.7864,38.8187,36359.2872
2010-11-15 12:40:00,72.32,72.33,72.26,72.31,29781.12665949049,38.8187,38.824,38.7864,38.8133,29781.1267
2010-11-15 12:50:00,72.31,72.34,72.28,72.31,38392.53677789738,38.8133,38.8294,38.7972,38.8133,38392.5368
2010-11-15 13:00:00,72.31,72.31,72.23,72.24,74034.206434637,38.8133,38.8133,38.7703,38.7757,74034.2064
2010-11-15 13:10:00,72.24,72.33,72.21,72.33,43176.653510345655,38.7757,38.824,38.7596,38.824,43176.6535
2010-11-15 13:20:00,72.31,72.39,72.29,72.37,60638.67958378185,38.8133,38.8562,38.8025,38.8455,60638.6796
2010-11-15 13:30:00,72.36,72.37,72.3,72.31,91735.43834469562,38.8401,38.8455,38.8079,38.8133,91735.4383
2010-11-15 13:40:00,72.32,72.39,72.31,72.36,80373.16110513097,38.8187,38.8562,38.8133,38.8401,80373.1611
2010-11-15 13:50:00,72.36,72.39,72.34,72.35,69130.48678387752,38.8401,38.8562,38.8294,38.8348,69130.4868
2010-11-15 14:00:00,72.35,72.39,72.27,72.32,71642.14806841288,38.8348,38.8562,38.7918,38.8187,71642.1481
2010-11-15 14:10:00,72.31,72.33,72.24,72.25,81808.39612486545,38.8133,38.824,38.7757,38.7811,81808.3961
2010-11-15 14:20:00,72.23,72.26,72.18,72.26,56452.57744288961,38.7703,38.7864,38.7435,38.7864,56452.5774
2010-11-15 14:30:00,72.26,72.26,72.15,72.24,64107.16421480684,38.7864,38.7864,38.7274,38.7757,64107.1642
2010-11-15 14:40:00,72.23,72.38,72.2,72.37,69608.89845712236,38.7703,38.8509,38.7542,38.8455,69608.8985
2010-11-15 14:50:00,72.37,72.49,72.36,72.44,98792.01052505682,38.8455,38.9099,38.8401,38.8831,98792.0105
2010-11-15 15:00:00,72.44,72.45,72.33,72.39,84320.05740940079,38.8831,38.8884,38.824,38.8562,84320.0574
2010-11-15 15:10:00,72.38,72.45,72.16,72.27,246501.6146393972,38.8509,38.8884,38.7328,38.7918,246501.6146
2010-11-15 15:20:00,72.26,72.29,72.14,72.27,124745.8437985887,38.7864,38.8025,38.722,38.7918,124745.8438
2010-11-15 15:30:00,72.28,72.29,72.08,72.21,183351.27377108,38.7972,38.8025,38.6898,38.7596,183351.2738
2010-11-15 15:40:00,72.21,72.26,72.11,72.11,191005.86054299725,38.7596,38.7864,38.7059,38.7059,191005.8605
2010-11-15 15:50:00,72.11,72.17,72.03,72.1,228561.1768927162,38.7059,38.7381,38.663,38.7006,228561.1769
2010-11-16 09:30:00,71.48,71.72,71.34,71.46,111828.72862097836,38.3678,38.4966,38.2926,38.357,111828.7286
2010-11-16 09:40:00,71.49,71.72,71.47,71.48,110154.28776462146,38.3731,38.4966,38.3624,38.3678,110154.2878
2010-11-16 09:50:00,71.49,71.55,71.32,71.51,100227.2455447913,38.3731,38.4053,38.2819,38.3839,100227.2455
2010-11-16 10:00:00,71.49,71.57,71.31,71.56,154646.57337639038,38.3731,38.4161,38.2765,38.4107,154646.5734
2010-11-16 10:10:00,71.56,71.6,71.4,71.55,117210.85994498266,38.4107,38.4322,38.3248,38.4053,117210.8599
2010-11-16 10:20:00,71.55,71.55,71.34,71.43,158832.67551728262,38.4053,38.4053,38.2926,38.3409,158832.6755
2010-11-16 10:30:00,71.42,71.42,71.16,71.23,168759.7177371128,38.3356,38.3356,38.196,38.2336,168759.7177
2010-11-16 10:40:00,71.22,71.34,71.14,71.33,114220.78698720247,38.2282,38.2926,38.1853,38.2873,114220.787
2010-11-16 10:50:00,71.33,71.33,71.09,71.22,135031.69477335247,38.2873,38.2873,38.1584,38.2282,135031.6948
2010-11-16 11:00:00,71.22,71.23,71.03,71.04,157756.24925248176,38.2282,38.2336,38.1262,38.1316,157756.2493
2010-11-16 11:10:00,71.04,71.19,71.03,71.05,161105.13096519557,38.1316,38.2121,38.1262,38.137,161105.131
2010-11-16 11:20:00,71.04,71.21,71.03,71.15,91735.43834469562,38.1316,38.2228,38.1262,38.1906,91735.4383
2010-11-16 11:30:00,71.16,71.19,71.05,71.12,112785.551967468,38.196,38.2121,38.137,38.1745,112785.552
2010-11-16 11:40:00,71.11,71.14,70.8,70.8,166367.65937088866,38.1692,38.1853,38.0028,38.0028,166367.6594
2010-11-16 11:50:00,70.81,70.9,70.79,70.86,124985.04963521112,38.0081,38.0564,37.9974,38.035,124985.0496
2010-11-16 12:00:00,70.85,70.94,70.83,70.83,106805.40605190767,38.0296,38.0779,38.0189,38.0189,106805.4061
2010-11-16 12:10:00,70.83,70.95,70.73,70.84,136706.13562970937,38.0189,38.0833,37.9652,38.0242,136706.1356
2010-11-16 12:20:00,70.85,70.94,70.68,70.72,75349.83853606028,38.0296,38.0779,37.9384,37.9598,75349.8385
2010-11-16 12:30:00,70.73,70.73,70.6,70.61,116852.05119004904,37.9652,37.9652,37.8954,37.9008,116852.0512
2010-11-16 12:40:00,70.61,70.66,70.47,70.49,136706.13562970937,37.9008,37.9276,37.8256,37.8364,136706.1356
2010-11-16 12:50:00,70.51,70.55,70.41,70.51,159191.48427221624,37.8471,37.8686,37.7934,37.8471,159191.4843
2010-11-16 13:00:00,70.5,70.57,70.41,70.42,173543.83446956106,37.8417,37.8793,37.7934,37.7988,173543.8345
2010-11-16 13:10:00,70.44,70.49,70.29,70.44,130247.5780409042,37.8095,37.8364,37.729,37.8095,130247.578
2010-11-16 13:20:00,70.46,70.61,70.41,70.58,81569.19028824304,37.8203,37.9008,37.7934,37.8847,81569.1903
2010-11-16 13:30:00,70.58,70.74,70.55,70.74,89702.1887334051,37.8847,37.9706,37.8686,37.9706,89702.1887
2010-11-16 13:40:00,70.74,70.74,70.57,70.63,88266.95371367062,37.9706,37.9706,37.8793,37.9115,88266.9537
2010-11-16 13:50:00,70.63,70.76,70.63,70.72,68293.26635569909,37.9115,37.9813,37.9115,37.9598,68293.2664
2010-11-16 14:00:00,70.72,70.72,70.58,70.59,99390.02511661284,37.9598,37.9598,37.8847,37.8901,99390.0251
2010-11-16 14:10:00,70.59,70.63,70.51,70.52,108121.03815333094,37.8901,37.9115,37.8471,37.8525,108121.0382
2010-11-16 14:20:00,70.51,70.6,70.4,70.45,113742.37531395767,37.8471,37.8954,37.7881,37.8149,113742.3753
2010-11-16 14:30:00,70.43,70.48,70.33,70.35,134672.88601841885,37.8042,37.831,37.7505,37.7612,134672.886
2010-11-16 14:40:00,70.35,70.42,70.27,70.42,167324.48271737833,37.7612,37.7988,37.7183,37.7988,167324.4827
2010-11-16 14:50:00,70.42,70.53,70.37,70.47,158593.46968066023,37.7988,37.8578,37.772,37.8256,158593.4697
2010-11-16 15:00:00,70.48,70.58,70.42,70.45,124267.43212534388,37.831,37.8847,37.7988,37.8149,124267.4321
2010-11-16 15:10:00,70.45,70.45,70.27,70.36,171151.77610333692,37.8149,37.8149,37.7183,37.7666,171151.7761
2010-11-16 15:20:00,70.36,70.37,70.24,70.26,189331.41968664035,37.7666,37.772,37.7022,37.7129,189331.4197
2010-11-16 15:30:00,70.26,70.29,70.21,70.23,374715.9430690109,37.7129,37.729,37.6861,37.6968,374715.9431
2010-11-16 15:40:00,70.24,70.37,70.22,70.3,465374.9551489056,37.7022,37.772,37.6914,37.7344,465374.9551
2010-11-16 15:50:00,70.31,70.53,70.27,70.45,552445.8796794642,37.7398,37.8578,37.7183,37.8149,552445.8797
2010-11-17 09:30:00,70.3,70.3,70.0,70.1,145437.14866642747,37.9704,37.9704,37.8083,37.8623,145437.1487
2010-11-17 09:40:00,70.13,70.19,69.83,70.03,182872.8620978352,37.8786,37.911,37.7165,37.8245,182872.8621
2010-11-17 09:50:00,70.03,70.12,69.94,70.07,96997.96675038872,37.8245,37.8731,37.7759,37.8461,96997.9668
2010-11-17 10:00:00,70.07,70.21,70.02,70.13,93649.08503767491,37.8461,37.9218,37.8191,37.8786,93649.085
2010-11-17 10:10:00,70.13,70.22,70.01,70.04,69130.48678387752,37.8786,37.9272,37.8137,37.8299,69130.4868
2010-11-17 10:20:00,70.03,70.25,70.03,70.23,86712.11577562493,37.8245,37.9434,37.8245,37.9326,86712.1158
2010-11-17 10:30:00,70.25,70.32,70.12,70.18,56332.9745245784,37.9434,37.9812,37.8731,37.9056,56332.9745
2010-11-17 10:40:00,70.19,70.23,70.11,70.14,88506.15955029303,37.911,37.9326,37.8677,37.884,88506.1596
2010-11-17 10:50:00,70.15,70.16,70.02,70.07,129888.7692859706,37.8894,37.8948,37.8191,37.8461,129888.7693
2010-11-17 11:00:00,70.07,70.14,70.05,70.13,62671.92919507237,37.8461,37.884,37.8353,37.8786,62671.9292
2010-11-17 11:10:00,70.12,70.3,70.08,70.22,58964.23872742496,37.8731,37.9704,37.8515,37.9272,58964.2387
2010-11-17 11:20:00,70.22,70.4,70.21,70.37,58127.018299246505,37.9272,38.0244,37.9218,38.0082,58127.0183
2010-11-17 11:30:00,70.35,70.37,70.31,70.32,22246.142805884465,37.9974,38.0082,37.9758,37.9812,22246.1428
2010-11-17 11:40:00,70.32,70.39,70.19,70.22,52386.07822030858,37.9812,38.019,37.911,37.9272,52386.0782
2010-11-17 11:50:00,70.24,70.5,70.23,70.42,82167.20487979907,37.938,38.0784,37.9326,38.0352,82167.2049
2010-11-17 12:00:00,70.42,70.44,70.3,70.3,36718.09592154049,38.0352,38.046,37.9704,37.9704,36718.0959
2010-11-17 12:10:00,70.32,70.43,70.3,70.35,60997.48833871547,37.9812,38.0406,37.9704,37.9974,60997.4883
2010-11-17 12:20:00,70.34,70.43,70.3,70.35,32890.80253558187,37.992,38.0406,37.9704,37.9974,32890.8025
2010-11-17 12:30:00,70.35,70.39,70.32,70.38,49276.4023442172,37.9974,38.019,37.9812,38.0136,49276.4023
2010-11-17 12:40:00,70.37,70.47,70.36,70.47,79894.74943188614,38.0082,38.0622,38.0028,38.0622,79894.7494
2010-11-17 12:50:00,70.47,70.52,70.47,70.47,53462.50448510944,38.0622,38.0892,38.0622,38.0622,53462.5045
2010-11-17 13:00:00,70.47,70.57,70.41,70.55,66738.4284176534,38.0622,38.1162,38.0298,38.1054,66738.4284
2010-11-17 13:10:00,70.56,70.61,70.52,70.53,25834.23035522067,38.1108,38.1378,38.0892,38.0946,25834.2304
2010-11-17 13:20:00,70.53,70.64,70.52,70.64,59801.4591556034,38.0946,38.154,38.0892,38.154,59801.4592
2010-11-17 13:30:00,70.65,70.67,70.49,70.5,54897.73950484392,38.1594,38.1702,38.073,38.0784,54897.7395
2010-11-17 13:40:00,70.49,70.52,70.39,70.47,88027.7478770482,38.073,38.0892,38.019,38.0622,88027.7479
2010-11-17 13:50:00,70.47,70.53,70.46,70.53,36837.69883985169,38.0622,38.0946,38.0568,38.0946,36837.6988
2010-11-17 14:00:00,70.53,70.57,70.46,70.47,43415.85934696807,38.0946,38.1162,38.0568,38.0622,43415.8593
2010-11-17 14:10:00,70.47,70.47,70.4,70.43,47243.15273292668,38.0622,38.0622,38.0244,38.0406,47243.1527
2010-11-17 14:20:00,70.43,70.47,70.39,70.44,66020.81090778616,38.0406,38.0622,38.019,38.046,66020.8109
2010-11-17 14:30:00,70.44,70.47,70.42,70.45,68293.26635569909,38.046,38.0622,38.0352,38.0514,68293.2664
2010-11-17 14:40:00,70.45,70.46,70.36,70.37,71163.73639516805,38.0514,38.0568,38.0028,38.0082,71163.7364
2010-11-17 14:50:00,70.36,70.36,70.23,70.23,165530.4389427102,38.0028,38.0028,37.9326,37.9326,165530.4389
2010-11-17 15:00:00,70.23,70.3,70.22,70.24,157397.44049754814,37.9326,37.9704,37.9272,37.938,157397.4405
2010-11-17 15:10:00,70.23,70.3,70.19,70.27,98193.9959335008,37.9326,37.9704,37.911,37.9542,98193.9959
2010-11-17 15:20:00,70.27,70.32,70.05,70.08,188733.4050950844,37.9542,37.9812,37.8353,37.8515,188733.4051
2010-11-17 15:30:00,70.1,70.27,70.1,70.24,159191.48427221624,37.8623,37.9542,37.8623,37.938,159191.4843
2010-11-17 15:40:00,70.22,70.27,70.17,70.24,183231.6708527688,37.9272,37.9542,37.9002,37.938,183231.6709
2010-11-17 15:50:00,70.24,70.27,70.15,70.17,297213.2520033489,37.938,37.9542,37.8894,37.9002,297213.252
2010-11-18 09:30:00,70.93,71.06,70.7,70.8,150699.67707212057,38.3106,38.3809,38.1864,38.2404,150699.6771
2010-11-18 09:40:00,70.81,71.1,70.8,70.98,191364.66929793087,38.2458,38.4025,38.2404,38.3377,191364.6693
2010-11-18 09:50:00,70.98,71.04,70.93,71.04,192201.8897261093,38.3377,38.3701,38.3106,38.3701,192201.8897
2010-11-18 10:00:00,71.04,71.26,71.04,71.17,225092.6922616912,38.3701,38.4889,38.3701,38.4403,225092.6923
2010-11-18 10:10:00,71.17,71.46,71.16,71.46,228082.76521947136,38.4403,38.5969,38.4349,38.5969,228082.7652
2010-11-18 10:20:00,71.46,71.7,71.44,71.68,185862.93505561532,38.5969,38.7265,38.5861,38.7157,185862.9351
2010-11-18 10:30:00,71.67,71.7,71.6,71.61,141968.66403540247,38.7103,38.7265,38.6725,38.6779,141968.664
2010-11-18 10:40:00,71.61,71.64,71.55,71.57,108360.24398995336,38.6779,38.6941,38.6455,38.6563,108360.244
2010-11-18 10:50:00,71.57,71.58,71.49,71.5,81449.58736993183,38.6563,38.6617,38.6131,38.6185,81449.5874
2010-11-18 11:00:00,71.51,71.66,71.47,71.49,109436.67025475422,38.6239,38.7049,38.6023,38.6131,109436.6703
2010-11-18 11:10:00,71.49,71.49,71.37,71.43,156081.80839612486,38.6131,38.6131,38.5483,38.5807,156081.8084
2010-11-18 11:20:00,71.44,71.49,71.4,71.49,54897.73950484392,38.5861,38.6131,38.5645,38.6131,54897.7395
2010-11-18 11:30:00,71.49,71.58,71.48,71.55,122951.8000239206,38.6131,38.6617,38.6077,38.6455,122951.8
2010-11-18 11:40:00,71.55,71.55,71.4,71.4,38033.72802296376,38.6455,38.6455,38.5645,38.5645,38033.728
2010-11-18 11:50:00,71.4,71.49,71.39,71.47,41143.40389905514,38.5645,38.6131,38.5591,38.6023,41143.4039
2010-11-18 12:00:00,71.46,71.61,71.46,71.56,36000.47841167325,38.5969,38.6779,38.5969,38.6509,36000.4784
2010-11-18 12:10:00,71.57,71.6,71.49,71.6,46884.34397799306,38.6563,38.6725,38.6131,38.6725,46884.344
2010-11-18 12:20:00,71.6,71.66,71.58,71.59,52146.87238368617,38.6725,38.7049,38.6617,38.6671,52146.8724
2010-11-18 12:30:00,71.6,71.6,71.55,71.57,42339.433082167205,38.6725,38.6725,38.6455,38.6563,42339.4331
2010-11-18 12:40:00,71.58,71.58,71.51,71.55,77143.88231072838,38.6617,38.6617,38.6239,38.6455,77143.8823
2010-11-18 12:50:00,71.55,71.58,71.55,71.56,87070.92453055855,38.6455,38.6617,38.6455,38.6509,87070.9245
2010-11-18 13:00:00,71.55,71.6,71.55,71.6,45209.90312163617,38.6455,38.6725,38.6455,38.6725,45209.9031
2010-11-18 13:10:00,71.58,71.64,71.58,71.64,34804.44922856118,38.6617,38.6941,38.6617,38.6941,34804.4492
2010-11-18 13:20:00,71.63,71.65,71.54,71.56,88984.57122353786,38.6887,38.6995,38.6401,38.6509,88984.5712
2010-11-18 13:30:00,71.55,71.58,71.52,71.55,55017.342423155125,38.6455,38.6617,38.6293,38.6455,55017.3424
2010-11-18 13:40:00,71.55,71.59,71.53,71.57,41861.02140892238,38.6455,38.6671,38.6347,38.6563,41861.0214
2010-11-18 13:50:00,71.59,71.62,71.55,71.57,38033.72802296376,38.6671,38.6833,38.6455,38.6563,38033.728
2010-11-18 14:00:00,71.56,71.66,71.56,71.64,48439.18191603875,38.6509,38.7049,38.6509,38.6941,48439.1819
2010-11-18 14:10:00,71.64,71.67,71.58,71.64,54180.12199497668,38.6941,38.7103,38.6617,38.6941,54180.122
2010-11-18 14:20:00,71.65,71.65,71.5,71.54,117808.8745365387,38.6995,38.6995,38.6185,38.6401,117808.8745
2010-11-18 14:30:00,71.54,71.61,71.52,71.55,49754.81401746203,38.6401,38.6779,38.6293,38.6455,49754.814
2010-11-18 14:40:00,71.55,71.61,71.52,71.61,44253.079775146514,38.6455,38.6779,38.6293,38.6779,44253.0798
2010-11-18 14:50:00,71.6,71.64,71.55,71.6,81688.79320655424,38.6725,38.6941,38.6455,38.6725,81688.7932
2010-11-18 15:00:00,71.6,71.69,71.56,71.65,121636.16792249732,38.6725,38.7211,38.6509,38.6995,121636.1679
2010-11-18 15:10:00,71.65,71.66,71.53,71.62,57768.209544312886,38.6995,38.7049,38.6347,38.6833,57768.2095
2010-11-18 15:20:00,71.62,71.63,71.53,71.63,79296.73484033011,38.6833,38.6887,38.6347,38.6887,79296.7348
2010-11-18 15:30:00,71.62,71.62,71.42,71.49,140892.2377706016,38.6833,38.6833,38.5753,38.6131,140892.2378
2010-11-18 15:40:00,71.49,71.57,71.44,71.53,170075.34983853606,38.6131,38.6563,38.5861,38.6347,170075.3498
2010-11-18 15:50:00,71.52,71.56,71.45,71.51,290993.90025116614,38.6293,38.6509,38.5915,38.6239,290993.9003
2010-11-19 09:30:00,71.51,71.53,71.09,71.14,706972.8501375434,38.6239,38.6347,38.3971,38.4241,706972.8501
2010-11-19 09:40:00,71.15,71.19,70.87,71.04,85874.89534744648,38.4295,38.4511,38.2782,38.3701,85874.8953
2010-11-19 09:50:00,71.06,71.12,70.87,71.12,68891.28094725512,38.3809,38.4133,38.2782,38.4133,68891.2809
2010-11-19 10:00:00,71.09,71.13,70.94,71.03,97237.17258701113,38.3971,38.4187,38.316,38.3647,97237.1726
2010-11-19 10:10:00,71.01,71.02,70.91,70.93,69848.10429374478,38.3539,38.3593,38.2998,38.3106,69848.1043
2010-11-19 10:20:00,70.93,70.98,70.83,70.87,66977.6342542758,38.3106,38.3377,38.2566,38.2782,66977.6343
2010-11-19 10:30:00,70.87,71.14,70.83,71.11,52864.48989355341,38.2782,38.4241,38.2566,38.4079,52864.4899
2010-11-19 10:40:00,71.13,71.33,71.13,71.22,56572.180361200815,38.4187,38.5267,38.4187,38.4673,56572.1804
2010-11-19 10:50:00,71.23,71.26,71.15,71.15,32890.80253558187,38.4727,38.4889,38.4295,38.4295,32890.8025
2010-11-19 11:00:00,71.16,71.27,71.14,71.27,36598.49300322928,38.4349,38.4943,38.4241,38.4943,36598.493
2010-11-19 11:10:00,71.27,71.29,71.09,71.19,33967.228800382734,38.4943,38.5051,38.3971,38.4511,33967.2288
2010-11-19 11:20:00,71.19,71.35,71.18,71.33,54778.13658653272,38.4511,38.5375,38.4457,38.5267,54778.1366
2010-11-19 11:30:00,71.33,71.36,71.14,71.14,86712.11577562493,38.5267,38.5429,38.4241,38.4241,86712.1158
2010-11-19 11:40:00,71.14,71.34,71.14,71.3,53940.91615835427,38.4241,38.5321,38.4241,38.5105,53940.9162
2010-11-19 11:50:00,71.29,71.34,71.28,71.29,33010.40545389308,38.5051,38.5321,38.4997,38.5051,33010.4055
2010-11-19 12:00:00,71.29,71.39,71.26,71.39,56572.180361200815,38.5051,38.5591,38.4889,38.5591,56572.1804
2010-11-19 12:10:00,71.39,71.39,71.19,71.21,21169.7165410836,38.5591,38.5591,38.4511,38.4619,21169.7165
2010-11-19 12:20:00,71.23,71.24,71.14,71.14,26312.642028465496,38.4727,38.4781,38.4241,38.4241,26312.642
2010-11-19 12:30:00,71.15,71.15,71.08,71.13,49396.00526252841,38.4295,38.4295,38.3917,38.4187,49396.0053
2010-11-19 12:40:00,71.14,71.18,71.14,71.14,28943.906231312045,38.4241,38.4457,38.4241,38.4241,28943.9062
2010-11-19 12:50:00,71.15,71.26,71.15,71.24,43176.653510345655,38.4295,38.4889,38.4295,38.4781,43176.6535
2010-11-19 13:00:00,71.24,71.3,71.17,71.19,32890.80253558187,38.4781,38.5105,38.4403,38.4511,32890.8025
2010-11-19 13:10:00,71.17,71.2,71.14,71.19,23442.17198899653,38.4403,38.4565,38.4241,38.4511,23442.172
2010-11-19 13:20:00,71.18,71.18,71.09,71.14,39947.37471594307,38.4457,38.4457,38.3971,38.4241,39947.3747
2010-11-19 13:30:00,71.14,71.26,71.14,71.19,26910.65662002153,38.4241,38.4889,38.4241,38.4511,26910.6566
2010-11-19 13:40:00,71.19,71.21,71.14,71.15,29781.12665949049,38.4511,38.4619,38.4241,38.4295,29781.1267
2010-11-19 13:50:00,71.14,71.16,71.11,71.16,45090.300203324965,38.4241,38.4349,38.4079,38.4349,45090.3002
2010-11-19 14:00:00,71.17,71.22,71.13,71.19,78339.91149384045,38.4403,38.4673,38.4187,38.4511,78339.9115
2010-11-19 14:10:00,71.19,71.22,71.15,71.19,28585.097476378425,38.4511,38.4673,38.4295,38.4511,28585.0975
2010-11-19 14:20:00,71.19,71.19,71.12,71.15,57050.592034445646,38.4511,38.4511,38.4133,38.4295,57050.592
2010-11-19 14:30:00,71.15,71.17,71.09,71.14,65183.59047960771,38.4295,38.4403,38.3971,38.4241,65183.5905
2010-11-19 14:40:00,71.14,71.18,71.11,71.18,80373.16110513097,38.4241,38.4457,38.4079,38.4457,80373.1611
2010-11-19 14:50:00,71.18,71.2,71.09,71.09,64226.76713311805,38.4457,38.4565,38.3971,38.3971,64226.7671
2010-11-19 15:00:00,71.09,71.17,71.07,71.08,90539.40916158356,38.3971,38.4403,38.3863,38.3917,90539.4092
2010-11-19 15:10:00,71.08,71.09,71.01,71.07,92213.85001794044,38.3917,38.3971,38.3539,38.3863,92213.85
2010-11-19 15:20:00,71.08,71.09,71.0,71.01,120081.32998445164,38.3917,38.3971,38.3485,38.3539,120081.33
2010-11-19 15:30:00,71.01,71.07,70.98,71.04,119842.1241478292,38.3539,38.3863,38.3377,38.3701,119842.1241
2010-11-19 15:40:00,71.04,71.1,71.02,71.07,257385.48020571703,38.3701,38.4025,38.3593,38.3863,257385.4802
2010-11-19 15:50:00,71.07,71.13,71.03,71.09,460830.0442530798,38.3863,38.4187,38.3647,38.3971,460830.0443
2010-11-22 09:30:00,70.78,71.06,70.41,70.71,151656.50041861023,38.2296,38.3809,38.0298,38.1918,151656.5004
2010-11-22 09:40:00,70.71,70.91,70.63,70.84,44611.88853008013,38.1918,38.2998,38.1486,38.262,44611.8885
2010-11-22 09:50:00,70.84,71.07,70.83,71.02,53582.10740342065,38.262,38.3863,38.2566,38.3593,53582.1074
2010-11-22 10:00:00,71.04,71.12,70.98,71.0,123669.41753378784,38.3701,38.4133,38.3377,38.3485,123669.4175
2010-11-22 10:10:00,71.01,71.12,70.99,71.04,37196.50759478532,38.3539,38.4133,38.3431,38.3701,37196.5076
2010-11-22 10:20:00,71.04,71.04,70.69,70.7,63389.5467049396,38.3701,38.3701,38.181,38.1864,63389.5467
2010-11-22 10:30:00,70.7,70.7,70.38,70.58,171988.99653151538,38.1864,38.1864,38.0136,38.1216,171988.9965
2010-11-22 10:40:00,70.58,70.6,70.45,70.53,111350.31694773352,38.1216,38.1324,38.0514,38.0946,111350.3169
2010-11-22 10:50:00,70.53,70.73,70.53,70.59,78937.9260853965,38.0946,38.2026,38.0946,38.127,78937.9261
2010-11-22 11:00:00,70.58,70.59,70.43,70.48,85396.48367420165,38.1216,38.127,38.0406,38.0676,85396.4837
2010-11-22 11:10:00,70.49,70.68,70.45,70.65,33130.008372204284,38.073,38.1756,38.0514,38.1594,33130.0084
2010-11-22 11:20:00,70.66,70.67,70.61,70.67,37914.12510465256,38.1648,38.1702,38.1378,38.1702,37914.1251
2010-11-22 11:30:00,70.68,70.68,70.55,70.63,38751.345532831,38.1756,38.1756,38.1054,38.1486,38751.3455
2010-11-22 11:40:00,70.63,70.69,70.58,70.68,30977.15584260256,38.1486,38.181,38.1216,38.1756,30977.1558
2010-11-22 11:50:00,70.68,70.68,70.54,70.55,32173.18502571463,38.1756,38.1756,38.1,38.1054,32173.185
2010-11-22 12:00:00,70.56,70.56,70.48,70.49,55256.54825977754,38.1108,38.1108,38.0676,38.073,55256.5483
2010-11-22 12:10:00,70.49,70.52,70.46,70.52,27149.862456643943,38.073,38.0892,38.0568,38.0892,27149.8625
2010-11-22 12:20:00,70.53,70.53,70.28,70.29,61715.10584858271,38.0946,38.0946,37.9596,37.965,61715.1058
2010-11-22 12:30:00,70.28,70.33,70.23,70.33,84559.26324602321,37.9596,37.9866,37.9326,37.9866,84559.2632
2010-11-22 12:40:00,70.32,70.34,70.21,70.31,42937.44767372324,37.9812,37.992,37.9218,37.9758,42937.4477
2010-11-22 12:50:00,70.31,70.36,70.29,70.31,30020.332496112907,37.9758,38.0028,37.965,37.9758,30020.3325
2010-11-22 13:00:00,70.3,70.31,70.22,70.29,40425.786389187895,37.9704,37.9758,37.9272,37.965,40425.7864
2010-11-22 13:10:00,70.3,70.38,70.3,70.33,38033.72802296376,37.9704,38.0136,37.9704,37.9866,38033.728
2010-11-22 13:20:00,70.32,70.37,70.29,70.36,38631.7426145198,37.9812,38.0082,37.965,38.0028,38631.7426
2010-11-22 13:30:00,70.36,70.61,70.36,70.54,44133.47685683531,38.0028,38.1378,38.0028,38.1,44133.4769
2010-11-22 13:40:00,70.53,70.59,70.53,70.58,37435.71343140773,38.0946,38.127,38.0946,38.1216,37435.7134
2010-11-22 13:50:00,70.58,70.64,70.57,70.59,51788.06362875254,38.1216,38.154,38.1162,38.127,51788.0636
2010-11-22 14:00:00,70.6,70.69,70.57,70.64,44013.8739385241,38.1324,38.181,38.1162,38.154,44013.8739
2010-11-22 14:10:00,70.65,70.72,70.64,70.67,105848.582705418,38.1594,38.1972,38.154,38.1702,105848.5827
2010-11-22 14:20:00,70.68,70.72,70.61,70.64,66977.6342542758,38.1756,38.1972,38.1378,38.154,66977.6343
2010-11-22 14:30:00,70.64,70.69,70.6,70.69,52864.48989355341,38.154,38.181,38.1324,38.181,52864.4899
2010-11-22 14:40:00,70.68,70.77,70.62,70.76,196029.183112068,38.1756,38.2242,38.1432,38.2188,196029.1831
2010-11-22 14:50:00,70.76,70.77,70.68,70.75,111350.31694773352,38.2188,38.2242,38.1756,38.2134,111350.3169
2010-11-22 15:00:00,70.76,70.82,70.66,70.81,155124.98504963523,38.2188,38.2512,38.1648,38.2458,155124.985
2010-11-22 15:10:00,70.81,70.88,70.76,70.87,124147.82920703266,38.2458,38.2836,38.2188,38.2782,124147.8292
2010-11-22 15:20:00,70.88,70.89,70.83,70.86,144719.53115656023,38.2836,38.289,38.2566,38.2728,144719.5312
2010-11-22 15:30:00,70.87,70.93,70.8,70.93,136945.3414663318,38.2782,38.3106,38.2404,38.3106,136945.3415
2010-11-22 15:40:00,70.93,71.12,70.93,71.07,187298.17007534983,38.3106,38.4133,38.3106,38.3863,187298.1701
2010-11-22 15:50:00,71.07,71.09,70.94,70.95,268388.9486903481,38.3863,38.3971,38.316,38.3214,268388.9487
2010-11-23 09:30:00,70.16,70.68,69.88,70.15,245305.5854562852,37.8948,38.1756,37.7435,37.8894,245305.5855
2010-11-23 09:40:00,70.12,70.27,70.04,70.23,118646.09496471717,37.8731,37.9542,37.8299,37.9326,118646.095
2010-11-23 09:50:00,70.23,70.23,69.96,69.99,143284.29613682575,37.9326,37.9326,37.7867,37.8029,143284.2961
2010-11-23 10:00:00,69.96,70.22,69.95,70.08,125104.65255352232,37.7867,37.9272,37.7813,37.8515,125104.6526
2010-11-23 10:10:00,70.07,70.11,69.96,70.02,111709.12570266717,37.8461,37.8677,37.7867,37.8191,111709.1257
2010-11-23 10:20:00,70.03,70.05,69.88,70.04,95084.3200574094,37.8245,37.8353,37.7435,37.8299,95084.3201
2010-11-23 10:30:00,70.04,70.14,69.93,70.04,97835.18717856715,37.8299,37.884,37.7705,37.8299,97835.1872
2010-11-23 10:40:00,70.05,70.11,69.96,69.99,95203.92297572062,37.8353,37.8677,37.7867,37.8029,95203.923
2010-11-23 10:50:00,69.99,70.1,69.93,70.08,68293.26635569909,37.8029,37.8623,37.7705,37.8515,68293.2664
2010-11-23 11:00:00,70.07,70.1,69.81,69.84,149862.45664394213,37.8461,37.8623,37.7057,37.7219,149862.4566
2010-11-23 11:10:00,69.84,69.89,69.73,69.79,102140.8922377706,37.7219,37.7489,37.6625,37.6949,102140.8922
2010-11-23 11:20:00,69.8,69.85,69.61,69.61,116852.05119004904,37.7003,37.7273,37.5977,37.5977,116852.0512
2010-11-23 11:30:00,69.61,69.66,69.52,69.62,135510.10644659732,37.5977,37.6247,37.5491,37.6031,135510.1064
2010-11-23 11:40:00,69.63,69.67,69.61,69.65,68771.6780289439,37.6085,37.6301,37.5977,37.6193,68771.678
2010-11-23 11:50:00,69.65,69.71,69.61,69.63,100705.65721803613,37.6193,37.6517,37.5977,37.6085,100705.6572
2010-11-23 12:00:00,69.65,69.65,69.51,69.61,101662.48056452576,37.6193,37.6193,37.5437,37.5977,101662.4806
2010-11-23 12:10:00,69.6,69.66,69.58,69.61,70446.1188853008,37.5923,37.6247,37.5815,37.5977,70446.1189
2010-11-23 12:20:00,69.6,69.66,69.53,69.63,66618.82549934219,37.5923,37.6247,37.5545,37.6085,66618.8255
2010-11-23 12:30:00,69.64,69.71,69.55,69.61,57648.60662600168,37.6139,37.6517,37.5653,37.5977,57648.6066
2010-11-23 12:40:00,69.61,69.71,69.61,69.66,38870.94845114221,37.5977,37.6517,37.5977,37.6247,38870.9485
2010-11-23 12:50:00,69.66,69.8,69.65,69.76,73316.58892476976,37.6247,37.7003,37.6193,37.6787,73316.5889
2010-11-23 13:00:00,69.76,69.79,69.71,69.71,50831.24028226289,37.6787,37.6949,37.6517,37.6517,50831.2403
2010-11-23 13:10:00,69.71,69.75,69.67,69.71,37435.71343140773,37.6517,37.6733,37.6301,37.6517,37435.7134
2010-11-23 13:20:00,69.71,69.81,69.68,69.81,51190.04903719651,37.6517,37.7057,37.6355,37.7057,51190.049
2010-11-23 13:30:00,69.82,69.89,69.71,69.78,95203.92297572062,37.7111,37.7489,37.6517,37.6895,95203.923
2010-11-23 13:40:00,69.78,69.9,69.76,69.76,64585.57588805167,37.6895,37.7543,37.6787,37.6787,64585.5759
2010-11-23 13:50:00,69.75,69.76,69.7,69.72,61475.90001196029,37.6733,37.6787,37.6463,37.6571,61475.9
2010-11-23 14:00:00,69.73,69.81,69.65,69.66,79416.33775864131,37.6625,37.7057,37.6193,37.6247,79416.3378
2010-11-23 14:10:00,69.67,69.77,69.61,69.61,54538.9307499103,37.6301,37.6841,37.5977,37.5977,54538.9307
2010-11-23 14:20:00,69.61,69.61,69.54,69.59,54897.73950484392,37.5977,37.5977,37.5599,37.5869,54897.7395
2010-11-23 14:30:00,69.58,69.7,69.54,69.62,61834.70876689391,37.5815,37.6463,37.5599,37.6031,61834.7088
2010-11-23 14:40:00,69.61,69.71,69.58,69.64,51668.46071044134,37.5977,37.6517,37.5815,37.6139,51668.4607
2010-11-23 14:50:00,69.64,69.81,69.62,69.71,91376.629589762,37.6139,37.7057,37.6031,37.6517,91376.6296
2010-11-23 15:00:00,69.72,69.81,69.67,69.77,206434.63700514293,37.6571,37.7057,37.6301,37.6841,206434.637
2010-11-23 15:10:00,69.77,69.87,69.76,69.76,161105.13096519557,37.6841,37.7381,37.6787,37.6787,161105.131
2010-11-23 15:20:00,69.76,69.79,69.7,69.76,88266.95371367062,37.6787,37.6949,37.6463,37.6787,88266.9537
2010-11-23 15:30:00,69.76,69.84,69.72,69.78,141131.44360722404,37.6787,37.7219,37.6571,37.6895,141131.4436
2010-11-23 15:40:00,69.78,69.88,69.76,69.79,205836.6224135869,37.6895,37.7435,37.6787,37.6949,205836.6224
2010-11-23 15:50:00,69.79,69.93,69.75,69.9,425666.786269585,37.6949,37.7705,37.6733,37.7543,425666.7863
2010-11-24 09:30:00,70.64,70.82,70.3,70.42,278076.78507355583,38.154,38.2512,37.9704,38.0352,278076.7851
2010-11-24 09:40:00,70.42,70.54,70.34,70.36,122592.99126898697,38.0352,38.1,37.992,38.0028,122592.9913
2010-11-24 09:50:00,70.36,70.71,70.32,70.63,157158.23466092572,38.0028,38.1918,37.9812,38.1486,157158.2347
2010-11-24 10:00:00,70.62,70.65,70.36,70.46,172826.21695969382,38.1432,38.1594,38.0028,38.0568,172826.217
2010-11-24 10:10:00,70.47,70.66,70.39,70.57,188494.19925846191,38.0622,38.1648,38.019,38.1162,188494.1993
2010-11-24 10:20:00,70.59,70.78,70.58,70.72,153330.94127496713,38.127,38.2296,38.1216,38.1972,153330.9413
2010-11-24 10:30:00,70.73,70.74,70.63,70.64,100825.26013634734,38.2026,38.208,38.1486,38.154,100825.2601
2010-11-24 10:40:00,70.64,70.72,70.63,70.65,88745.36538691545,38.154,38.1972,38.1486,38.1594,88745.3654
2010-11-24 10:50:00,70.64,70.65,70.5,70.52,83841.64573615597,38.154,38.1594,38.0784,38.0892,83841.6457
2010-11-24 11:00:00,70.52,70.67,70.48,70.56,77622.29398397321,38.0892,38.1702,38.0676,38.1108,77622.294
2010-11-24 11:10:00,70.55,70.63,70.5,70.57,82406.41071642148,38.1054,38.1486,38.0784,38.1162,82406.4107
2010-11-24 11:20:00,70.57,70.61,70.51,70.53,94725.5113024758,38.1162,38.1378,38.0838,38.0946,94725.5113
2010-11-24 11:30:00,70.53,70.57,70.48,70.48,75469.4414543715,38.0946,38.1162,38.0676,38.0676,75469.4415
2010-11-24 11:40:00,70.48,70.57,70.47,70.47,53223.29864848703,38.0676,38.1162,38.0622,38.0622,53223.2986
2010-11-24 11:50:00,70.47,70.47,70.32,70.42,99509.62803492406,38.0622,38.0622,37.9812,38.0352,99509.628
2010-11-24 12:00:00,70.42,70.49,70.36,70.38,69369.69262049995,38.0352,38.073,38.0028,38.0136,69369.6926
2010-11-24 12:10:00,70.39,70.47,70.39,70.39,36120.08132998445,38.019,38.0622,38.019,38.019,36120.0813
2010-11-24 12:20:00,70.39,70.45,70.39,70.42,50352.82860901806,38.019,38.0514,38.019,38.0352,50352.8286
2010-11-24 12:30:00,70.42,70.52,70.41,70.52,48797.99067097237,38.0352,38.0892,38.0298,38.0892,48797.9907
2010-11-24 12:40:00,70.52,70.52,70.42,70.42,67695.25176414305,38.0892,38.0892,38.0352,38.0352,67695.2518
2010-11-24 12:50:00,70.42,70.43,70.39,70.42,129171.15177610336,38.0352,38.0406,38.019,38.0352,129171.1518
2010-11-24 13:00:00,70.42,70.42,70.38,70.39,85276.88075589045,38.0352,38.0352,38.0136,38.019,85276.8808
2010-11-24 13:10:00,70.39,70.41,70.36,70.41,186939.36132041624,38.019,38.0298,38.0028,38.0298,186939.3613
2010-11-24 13:20:00,70.41,70.54,70.4,70.54,90539.40916158356,38.0298,38.1,38.0244,38.1,90539.4092
2010-11-24 13:30:00,70.53,70.65,70.53,70.64,207271.8574333214,38.0946,38.1594,38.0946,38.154,207271.8574
2010-11-24 13:40:00,70.64,70.65,70.58,70.63,57170.19495275685,38.154,38.1594,38.1216,38.1486,57170.195
2010-11-24 13:50:00,70.63,70.69,70.63,70.68,50352.82860901806,38.1486,38.181,38.1486,38.1756,50352.8286
2010-11-24 14:00:00,70.68,70.69,70.64,70.65,56691.78327951203,38.1756,38.181,38.154,38.1594,56691.7833
2010-11-24 14:10:00,70.64,70.65,70.56,70.6,66260.01674440857,38.154,38.1594,38.1108,38.1324,66260.0167
2010-11-24 14:20:00,70.58,70.65,70.58,70.65,51190.04903719651,38.1216,38.1594,38.1216,38.1594,51190.049
2010-11-24 14:30:00,70.65,70.81,70.65,70.8,120559.74165769646,38.1594,38.2458,38.1594,38.2404,120559.7417
2010-11-24 14:40:00,70.8,70.83,70.78,70.8,73077.38308814736,38.2404,38.2566,38.2296,38.2404,73077.3831
2010-11-24 14:50:00,70.8,70.82,70.74,70.78,58246.62121755771,38.2404,38.2512,38.208,38.2296,58246.6212
2010-11-24 15:00:00,70.77,70.86,70.76,70.85,90659.01207989476,38.2242,38.2728,38.2188,38.2674,90659.0121
2010-11-24 15:10:00,70.85,70.86,70.79,70.79,75110.63269943788,38.2674,38.2728,38.235,38.235,75110.6327
2010-11-24 15:20:00,70.79,70.91,70.78,70.83,104293.74476737234,38.235,38.2998,38.2296,38.2566,104293.7448
2010-11-24 15:30:00,70.83,70.84,70.72,70.75,103456.52433919389,38.2566,38.262,38.1972,38.2134,103456.5243
2010-11-24 15:40:00,70.74,70.83,70.68,70.68,162420.76306661885,38.208,38.2566,38.1756,38.1756,162420.7631
2010-11-24 15:50:00,70.68,70.82,70.67,70.8,271737.8304030619,38.1756,38.2512,38.1702,38.2404,271737.8304
2010-11-26 09:30:00,70.75,70.75,70.17,70.47,298170.07534983853,38.2134,38.2134,37.9002,38.0622,298170.0753
2010-11-26 09:40:00,70.49,70.68,70.49,70.58,107044.61188853008,38.073,38.1756,38.073,38.1216,107044.6119
2010-11-26 09:50:00,70.57,70.88,70.57,70.88,108360.24398995336,38.1162,38.2836,38.1162,38.2836,108360.244
2010-11-26 10:00:00,70.86,70.93,70.82,70.9,81329.98445162062,38.2728,38.3106,38.2512,38.2944,81329.9845
2010-11-26 10:10:00,70.91,71.12,70.9,71.09,104413.34768568352,38.2998,38.4133,38.2944,38.3971,104413.3477
2010-11-26 10:20:00,71.07,71.13,71.0,71.0,46166.726468125824,38.3863,38.4187,38.3485,38.3485,46166.7265
2010-11-26 10:30:00,71.01,71.01,70.91,70.93,56213.3716062672,38.3539,38.3539,38.2998,38.3106,56213.3716
2010-11-26 10:40:00,70.92,70.98,70.81,70.83,57648.60662600168,38.3052,38.3377,38.2458,38.2566,57648.6066
2010-11-26 10:50:00,70.81,70.81,70.71,70.71,33488.8171271379,38.2458,38.2458,38.1918,38.1918,33488.8171
2010-11-26 11:00:00,70.71,70.76,70.63,70.76,32053.58210740342,38.1918,38.2188,38.1486,38.2188,32053.5821
2010-11-26 11:10:00,70.77,70.83,70.68,70.77,57648.60662600168,38.2242,38.2566,38.1756,38.2242,57648.6066
2010-11-26 11:20:00,70.75,70.82,70.73,70.77,89821.79165171631,38.2134,38.2512,38.2026,38.2242,89821.7917
2010-11-26 11:30:00,70.78,70.78,70.72,70.74,64107.16421480684,38.2296,38.2296,38.1972,38.208,64107.1642
2010-11-26 11:40:00,70.74,70.77,70.69,70.77,126539.8875732568,38.208,38.2242,38.181,38.2242,126539.8876
2010-11-26 11:50:00,70.77,70.78,70.71,70.78,49994.01985408444,38.2242,38.2296,38.1918,38.2296,49994.0199
2010-11-26 12:00:00,70.77,70.82,70.7,70.79,70206.9130486784,38.2242,38.2512,38.1864,38.235,70206.913
2010-11-26 12:10:00,70.78,70.82,70.74,70.8,57648.60662600168,38.2296,38.2512,38.208,38.2404,57648.6066
2010-11-26 12:20:00,70.8,70.87,70.78,70.81,74512.61810788183,38.2404,38.2782,38.2296,38.2458,74512.6181
2010-11-26 12:30:00,70.8,70.82,70.71,70.71,87310.13036718096,38.2404,38.2512,38.1918,38.1918,87310.1304
2010-11-26 12:40:00,70.7,70.71,70.63,70.65,70446.1188853008,38.1864,38.1918,38.1486,38.1594,70446.1189
2010-11-26 12:50:00,70.65,70.65,70.52,70.55,156440.61715105848,38.1594,38.1594,38.0892,38.1054,156440.6172
2010-11-29 09:30:00,70.12,70.37,69.96,70.16,242913.52709006105,37.8731,38.0082,37.7867,37.8948,242913.5271
2010-11-29 09:40:00,70.17,70.49,70.04,70.37,142805.8844635809,37.9002,38.073,37.8299,38.0082,142805.8845
2010-11-29 09:50:00,70.37,70.38,69.87,69.87,163736.3951680421,38.0082,38.0136,37.7381,37.7381,163736.3952
2010-11-29 10:00:00,69.87,69.87,69.52,69.53,165052.02726946538,37.7381,37.7381,37.5491,37.5545,165052.0273
2010-11-29 10:10:00,69.56,69.58,69.4,69.4,213610.8121038153,37.5707,37.5815,37.4843,37.4843,213610.8121
2010-11-29 10:20:00,69.43,69.63,69.4,69.54,147709.6041143404,37.5005,37.6085,37.4843,37.5599,147709.6041
2010-11-29 10:30:00,69.54,69.83,69.52,69.81,102499.70099270422,37.5599,37.7165,37.5491,37.7057,102499.701
2010-11-29 10:40:00,69.8,69.88,69.71,69.74,48319.57899772755,37.7003,37.7435,37.6517,37.6679,48319.579
2010-11-29 10:50:00,69.75,69.79,69.61,69.62,89343.37997847148,37.6733,37.6949,37.5977,37.6031,89343.38
2010-11-29 11:00:00,69.64,69.74,69.61,69.69,66618.82549934219,37.6139,37.6679,37.5977,37.6409,66618.8255
2010-11-29 11:10:00,69.7,69.81,69.66,69.7,173185.02571462744,37.6463,37.7057,37.6247,37.6463,173185.0257
2010-11-29 11:20:00,69.69,69.76,69.61,69.71,92213.85001794044,37.6409,37.6787,37.5977,37.6517,92213.85
2010-11-29 11:30:00,69.71,69.73,69.65,69.66,52864.48989355341,37.6517,37.6625,37.6193,37.6247,52864.4899
2010-11-29 11:40:00,69.66,69.66,69.51,69.57,96758.7609137663,37.6247,37.6247,37.5437,37.5761,96758.7609
2010-11-29 11:50:00,69.58,69.71,69.5,69.7,67934.45760076547,37.5815,37.6517,37.5383,37.6463,67934.4576
2010-11-29 12:00:00,69.69,69.81,69.67,69.81,55974.16576964478,37.6409,37.7057,37.6301,37.7057,55974.1658
2010-11-29 12:10:00,69.81,69.86,69.79,69.86,61475.90001196029,37.7057,37.7327,37.6949,37.7327,61475.9
2010-11-29 12:20:00,69.84,69.91,69.84,69.87,45209.90312163617,37.7219,37.7597,37.7219,37.7381,45209.9031
2010-11-29 12:30:00,69.87,69.89,69.81,69.87,51548.85779213013,37.7381,37.7489,37.7057,37.7381,51548.8578
2010-11-29 12:40:00,69.87,69.96,69.86,69.9,42937.44767372324,37.7381,37.7867,37.7327,37.7543,42937.4477
2010-11-29 12:50:00,69.9,69.91,69.85,69.87,57768.209544312886,37.7543,37.7597,37.7273,37.7381,57768.2095
2010-11-29 13:00:00,69.87,69.87,69.71,69.74,78579.11733046286,37.7381,37.7381,37.6517,37.6679,78579.1173
2010-11-29 13:10:00,69.74,69.8,69.7,69.77,51788.06362875254,37.6679,37.7003,37.6463,37.6841,51788.0636
2010-11-29 13:20:00,69.77,69.78,69.66,69.73,48199.97607941634,37.6841,37.6895,37.6247,37.6625,48199.9761
2010-11-29 13:30:00,69.73,69.75,69.66,69.67,37555.31634971894,37.6625,37.6733,37.6247,37.6301,37555.3163
2010-11-29 13:40:00,69.66,69.73,69.66,69.73,56691.78327951203,37.6247,37.6625,37.6247,37.6625,56691.7833
2010-11-29 13:50:00,69.73,69.76,69.7,69.7,40664.99222581031,37.6625,37.6787,37.6463,37.6463,40664.9922
2010-11-29 14:00:00,69.7,69.76,69.7,69.76,55615.35701471116,37.6463,37.6787,37.6463,37.6787,55615.357
2010-11-29 14:10:00,69.76,69.8,69.72,69.74,72838.17725152495,37.6787,37.7003,37.6571,37.6679,72838.1773
2010-11-29 14:20:00,69.72,69.96,69.71,69.94,70446.1188853008,37.6571,37.7867,37.6517,37.7759,70446.1189
2010-11-29 14:30:00,69.95,70.17,69.94,70.12,155483.79380456885,37.7813,37.9002,37.7759,37.8731,155483.7938
2010-11-29 14:40:00,70.11,70.23,70.09,70.23,88147.35079535941,37.8677,37.9326,37.8569,37.9326,88147.3508
2010-11-29 14:50:00,70.22,70.3,70.17,70.29,96160.74632221028,37.9272,37.9704,37.9002,37.965,96160.7463
2010-11-29 15:00:00,70.29,70.42,70.29,70.4,111828.72862097836,37.965,38.0352,37.965,38.0244,111828.7286
2010-11-29 15:10:00,70.39,70.53,70.37,70.53,123908.62337041023,38.019,38.0946,38.0082,38.0946,123908.6234
2010-11-29 15:20:00,70.53,70.55,70.44,70.53,113503.16947733524,38.0946,38.1054,38.046,38.0946,113503.1695
2010-11-29 15:30:00,70.52,70.52,70.41,70.48,121157.75624925247,38.0892,38.0892,38.0298,38.0676,121157.7562
2010-11-29 15:40:00,70.48,70.54,70.38,70.54,184906.1117091257,38.0676,38.1,38.0136,38.1,184906.1117
2010-11-29 15:50:00,70.53,70.54,70.39,70.42,224375.074751824,38.0946,38.1,38.019,38.0352,224375.0748
2010-11-30 09:30:00,69.5,69.78,69.45,69.49,144839.13407487143,37.5383,37.6895,37.5113,37.5329,144839.1341
2010-11-30 09:40:00,69.49,69.71,69.42,69.49,144599.92823824903,37.5329,37.6517,37.4951,37.5329,144599.9282
2010-11-30 09:50:00,69.48,69.66,69.46,69.57,142805.8844635809,37.5275,37.6247,37.5167,37.5761,142805.8845
2010-11-30 10:00:00,69.61,69.7,69.52,69.54,151536.897500299,37.5977,37.6463,37.5491,37.5599,151536.8975
2010-11-30 10:10:00,69.53,69.7,69.52,69.68,60160.26791053702,37.5545,37.6463,37.5491,37.6355,60160.2679
2010-11-30 10:20:00,69.68,69.91,69.64,69.85,70685.32472192321,37.6355,37.7597,37.6139,37.7273,70685.3247
2010-11-30 10:30:00,69.86,69.89,69.76,69.88,88984.57122353786,37.7327,37.7489,37.6787,37.7435,88984.5712
2010-11-30 10:40:00,69.87,69.87,69.73,69.83,87070.92453055855,37.7381,37.7381,37.6625,37.7165,87070.9245
2010-11-30 10:50:00,69.81,69.9,69.69,69.89,77861.49982059562,37.7057,37.7543,37.6409,37.7489,77861.4998
2010-11-30 11:00:00,69.87,69.9,69.8,69.82,45449.108958258585,37.7381,37.7543,37.7003,37.7111,45449.109
2010-11-30 11:10:00,69.82,69.83,69.61,69.77,50711.63736395168,37.7111,37.7165,37.5977,37.6841,50711.6374
2010-11-30 11:20:00,69.76,69.82,69.72,69.75,50352.82860901806,37.6787,37.7111,37.6571,37.6733,50352.8286
2010-11-30 11:30:00,69.72,69.76,69.68,69.76,46764.74105968186,37.6571,37.6787,37.6355,37.6787,46764.7411
2010-11-30 11:40:00,69.75,69.85,69.75,69.8,39229.75720607583,37.6733,37.7273,37.6733,37.7003,39229.7572
2010-11-30 11:50:00,69.81,69.88,69.71,69.86,35880.87549336204,37.7057,37.7435,37.6517,37.7327,35880.8755
2010-11-30 12:00:00,69.87,69.94,69.85,69.88,55974.16576964478,37.7381,37.7759,37.7273,37.7435,55974.1658
2010-11-30 12:10:00,69.88,70.02,69.88,69.96,43415.85934696807,37.7435,37.8191,37.7435,37.7867,43415.8593
2010-11-30 12:20:00,69.96,69.96,69.87,69.94,32173.18502571463,37.7867,37.7867,37.7381,37.7759,32173.185
2010-11-30 12:30:00,69.96,69.98,69.92,69.94,39349.36012438704,37.7867,37.7975,37.7651,37.7759,39349.3601
2010-11-30 12:40:00,69.94,70.03,69.86,70.0,40306.18347087669,37.7759,37.8245,37.7327,37.8083,40306.1835
2010-11-30 12:50:00,69.99,70.07,69.99,70.07,66738.4284176534,37.8029,37.8461,37.8029,37.8461,66738.4284
2010-11-30 13:00:00,70.04,70.22,70.02,70.18,61475.90001196029,37.8299,37.9272,37.8191,37.9056,61475.9
2010-11-30 13:10:00,70.17,70.23,70.13,70.22,54299.724913287886,37.9002,37.9326,37.8786,37.9272,54299.7249
2010-11-30 13:20:00,70.23,70.31,70.22,70.27,50592.03444564048,37.9326,37.9758,37.9272,37.9542,50592.0344
2010-11-30 13:30:00,70.27,70.37,70.27,70.32,35282.86090180601,37.9542,38.0082,37.9542,37.9812,35282.8609
2010-11-30 13:40:00,70.32,70.35,70.23,70.32,47243.15273292668,37.9812,37.9974,37.9326,37.9812,47243.1527
2010-11-30 13:50:00,70.3,70.33,70.25,70.31,38751.345532831,37.9704,37.9866,37.9434,37.9758,38751.3455
2010-11-30 14:00:00,70.32,70.46,70.3,70.4,85276.88075589045,37.9812,38.0568,37.9704,38.0244,85276.8808
2010-11-30 14:10:00,70.39,70.41,70.31,70.36,120320.53582107404,38.019,38.0298,37.9758,38.0028,120320.5358
2010-11-30 14:20:00,70.35,70.36,70.18,70.24,124028.22628872145,37.9974,38.0028,37.9056,37.938,124028.2263
2010-11-30 14:30:00,70.24,70.24,70.05,70.07,85396.48367420165,37.938,37.938,37.8353,37.8461,85396.4837
2010-11-30 14:40:00,70.07,70.32,70.05,70.31,76665.47063748357,37.8461,37.9812,37.8353,37.9758,76665.4706
2010-11-30 14:50:00,70.3,70.37,70.27,70.33,192799.9043176653,37.9704,38.0082,37.9542,37.9866,192799.9043
2010-11-30 15:00:00,70.33,70.36,70.28,70.3,99748.83387154648,37.9866,38.0028,37.9596,37.9704,99748.8339
2010-11-30 15:10:00,70.3,70.37,70.24,70.37,126539.8875732568,37.9704,38.0082,37.938,38.0082,126539.8876
2010-11-30 15:20:00,70.37,70.48,70.36,70.44,108599.44982657576,38.0082,38.0676,38.0028,38.046,108599.4498
2010-11-30 15:30:00,70.44,70.47,70.42,70.45,171271.37902164814,38.046,38.0622,38.0352,38.0514,171271.379
2010-11-30 15:40:00,70.44,70.44,70.23,70.24,213012.7975122593,38.046,38.046,37.9326,37.938,213012.7975
2010-11-30 15:50:00,70.24,70.36,70.18,70.22,351512.9769166368,37.938,38.0028,37.9056,37.9272,351512.9769
2010-12-01 09:30:00,71.42,72.51,71.4,72.23,474943.1886138022,38.5753,39.164,38.5645,39.0128,474943.1886
2010-12-01 09:40:00,72.2,72.51,72.06,72.28,290276.2827412989,38.9966,39.164,38.921,39.0398,290276.2827
2010-12-01 09:50:00,72.28,72.41,72.21,72.4,177610.3336921421,39.0398,39.11,39.002,39.1046,177610.3337
2010-12-01 10:00:00,72.4,72.46,72.06,72.14,267073.3165889248,39.1046,39.137,38.921,38.9642,267073.3166
2010-12-01 10:10:00,72.15,72.22,72.02,72.05,111709.12570266717,38.9696,39.0074,38.8994,38.9156,111709.1257
2010-12-01 10:20:00,72.05,72.06,71.78,71.83,127735.91675636888,38.9156,38.921,38.7697,38.7968,127735.9168
2010-12-01 10:30:00,71.85,71.99,71.84,71.94,110991.50819279993,38.8076,38.8832,38.8022,38.8562,110991.5082
2010-12-01 10:40:00,71.94,72.01,71.83,72.0,60997.48833871547,38.8562,38.894,38.7968,38.8886,60997.4883
2010-12-01 10:50:00,72.0,72.01,71.82,71.95,70804.92764023443,38.8886,38.894,38.7914,38.8616,70804.9276
2010-12-01 11:00:00,71.94,71.99,71.9,71.95,117569.66869991628,38.8562,38.8832,38.8346,38.8616,117569.6687
2010-12-01 11:10:00,71.95,72.02,71.94,72.0,63867.958378184434,38.8616,38.8994,38.8562,38.8886,63867.9584
2010-12-01 11:20:00,71.99,72.02,71.9,71.94,33967.228800382734,38.8832,38.8994,38.8346,38.8562,33967.2288
2010-12-01 11:30:00,71.95,72.02,71.92,72.02,45329.50603994738,38.8616,38.8994,38.8454,38.8994,45329.506
2010-12-01 11:40:00,72.0,72.03,72.0,72.0,41980.62432723359,38.8886,38.9048,38.8886,38.8886,41980.6243
2010-12-01 11:50:00,72.0,72.29,72.0,72.26,111350.31694773352,38.8886,39.0452,38.8886,39.029,111350.3169
2010-12-01 12:00:00,72.26,72.32,72.18,72.2,257863.89187896185,39.029,39.0614,38.9858,38.9966,257863.8919
2010-12-01 12:10:00,72.21,72.29,72.2,72.23,83363.23406291114,39.002,39.0452,38.9966,39.0128,83363.2341
2010-12-01 12:20:00,72.22,72.32,72.2,72.32,136108.12103815333,39.0074,39.0614,38.9966,39.0614,136108.121
2010-12-01 12:30:00,72.32,72.42,72.3,72.35,214448.03253199373,39.0614,39.1154,39.0506,39.0776,214448.0325
2010-12-01 12:40:00,72.34,72.36,72.31,72.34,61475.90001196029,39.0722,39.083,39.056,39.0722,61475.9
2010-12-01 12:50:00,72.33,72.35,72.29,72.29,34206.43463700514,39.0668,39.0776,39.0452,39.0452,34206.4346
2010-12-01 13:00:00,72.29,72.43,72.28,72.35,236574.57241956703,39.0452,39.1208,39.0398,39.0776,236574.5724
2010-12-01 13:10:00,72.35,72.47,72.28,72.31,93409.8792010525,39.0776,39.1424,39.0398,39.056,93409.8792
2010-12-01 13:20:00,72.31,72.41,72.26,72.31,70087.31013036719,39.056,39.11,39.029,39.056,70087.3101
2010-12-01 13:30:00,72.31,72.36,72.26,72.35,57170.19495275685,39.056,39.083,39.029,39.0776,57170.195
2010-12-01 13:40:00,72.34,72.35,72.26,72.32,54658.53366822151,39.0722,39.0776,39.029,39.0614,54658.5337
2010-12-01 13:50:00,72.32,72.48,72.31,72.48,69489.29553881114,39.0614,39.1478,39.056,39.1478,69489.2955
2010-12-01 14:00:00,72.47,72.5,72.37,72.37,85755.29242913528,39.1424,39.1586,39.0884,39.0884,85755.2924
2010-12-01 14:10:00,72.37,72.46,72.33,72.46,69489.29553881114,39.0884,39.137,39.0668,39.137,69489.2955
2010-12-01 14:20:00,72.46,72.48,72.37,72.39,74512.61810788183,39.137,39.1478,39.0884,39.0992,74512.6181
2010-12-01 14:30:00,72.39,72.42,72.29,72.31,127735.91675636888,39.0992,39.1154,39.0452,39.056,127735.9168
2010-12-01 14:40:00,72.31,72.34,72.27,72.31,86712.11577562493,39.056,39.0722,39.0344,39.056,86712.1158
2010-12-01 14:50:00,72.31,72.41,72.31,72.37,92692.26169118528,39.056,39.11,39.056,39.0884,92692.2617
2010-12-01 15:00:00,72.37,72.38,72.29,72.34,116014.8307618706,39.0884,39.0938,39.0452,39.0722,116014.8308
2010-12-01 15:10:00,72.34,72.37,72.27,72.27,99150.81927999044,39.0722,39.0884,39.0344,39.0344,99150.8193
2010-12-01 15:20:00,72.27,72.33,72.23,72.31,142327.4727903361,39.0344,39.0668,39.0128,39.056,142327.4728
2010-12-01 15:30:00,72.31,72.32,72.14,72.18,224733.8835067576,39.056,39.0614,38.9642,38.9858,224733.8835
2010-12-01 15:40:00,72.18,72.18,71.94,72.04,380935.2948211937,38.9858,38.9858,38.8562,38.9102,380935.2948
2010-12-01 15:50:00,72.04,72.06,71.85,71.92,634732.6874775745,38.9102,38.921,38.8076,38.8454,634732.6875
2010-12-02 09:30:00,72.11,72.32,72.03,72.2,145317.54574811627,38.948,39.0614,38.9048,38.9966,145317.5457
2010-12-02 09:40:00,72.2,72.3,72.1,72.23,192321.49264442053,38.9966,39.0506,38.9426,39.0128,192321.4926
2010-12-02 09:50:00,72.22,72.49,72.19,72.49,190288.24303313,39.0074,39.1532,38.9912,39.1532,190288.243
2010-12-02 10:00:00,72.51,72.57,72.37,72.37,182394.4504245904,39.164,39.1964,39.0884,39.0884,182394.4504
2010-12-02 10:10:00,72.36,72.5,72.36,72.41,85037.67491926803,39.083,39.1586,39.083,39.11,85037.6749
2010-12-02 10:20:00,72.41,72.57,72.32,72.47,101901.6864011482,39.11,39.1964,39.0614,39.1424,101901.6864
2010-12-02 10:30:00,72.46,72.56,72.41,72.5,82406.41071642148,39.137,39.191,39.11,39.1586,82406.4107
2010-12-02 10:40:00,72.49,72.56,72.42,72.5,117569.66869991628,39.1532,39.191,39.1154,39.1586,117569.6687
2010-12-02 10:50:00,72.5,72.57,72.41,72.57,120200.93290276284,39.1586,39.1964,39.11,39.1964,120200.9329
2010-12-02 11:00:00,72.57,72.59,72.52,72.58,109197.4644181318,39.1964,39.2072,39.1694,39.2018,109197.4644
2010-12-02 11:10:00,72.59,72.74,72.54,72.7,123310.6087788542,39.2072,39.2883,39.1802,39.2667,123310.6088
2010-12-02 11:20:00,72.7,72.76,72.67,72.76,88984.57122353786,39.2667,39.2991,39.2505,39.2991,88984.5712
2010-12-02 11:30:00,72.77,72.78,72.66,72.67,57170.19495275685,39.3045,39.3099,39.2451,39.2505,57170.195
2010-12-02 11:40:00,72.67,72.73,72.67,72.69,62791.53211338357,39.2505,39.2829,39.2505,39.2613,62791.5321
2010-12-02 11:50:00,72.69,72.78,72.69,72.77,79057.52900370769,39.2613,39.3099,39.2613,39.3045,79057.529
2010-12-02 12:00:00,72.76,72.79,72.67,72.79,60519.07666547064,39.2991,39.3153,39.2505,39.3153,60519.0767
2010-12-02 12:10:00,72.78,72.85,72.75,72.82,70326.5159669896,39.3099,39.3477,39.2937,39.3315,70326.516
2010-12-02 12:20:00,72.82,72.83,72.73,72.73,44611.88853008013,39.3315,39.3369,39.2829,39.2829,44611.8885
2010-12-02 12:30:00,72.74,72.76,72.69,72.69,52386.07822030858,39.2883,39.2991,39.2613,39.2613,52386.0782
2010-12-02 12:40:00,72.69,72.74,72.67,72.72,174859.46657098434,39.2613,39.2883,39.2505,39.2775,174859.4666
2010-12-02 12:50:00,72.72,72.82,72.66,72.68,122473.38835067576,39.2775,39.3315,39.2451,39.2559,122473.3884
2010-12-02 13:00:00,72.68,72.74,72.57,72.57,104293.74476737234,39.2559,39.2883,39.1964,39.1964,104293.7448
2010-12-02 13:10:00,72.57,72.68,72.53,72.63,57050.592034445646,39.1964,39.2559,39.1748,39.2288,57050.592
2010-12-02 13:20:00,72.65,72.7,72.63,72.7,61715.10584858271,39.2397,39.2667,39.2288,39.2667,61715.1058
2010-12-02 13:30:00,72.71,72.74,72.66,72.7,53103.695730175816,39.2721,39.2883,39.2451,39.2667,53103.6957
2010-12-02 13:40:00,72.71,72.76,72.63,72.67,94605.90838416458,39.2721,39.2991,39.2288,39.2505,94605.9084
2010-12-02 13:50:00,72.66,72.73,72.65,72.67,58725.03289080254,39.2451,39.2829,39.2397,39.2505,58725.0329
2010-12-02 14:00:00,72.67,72.73,72.64,72.71,61595.50293027151,39.2505,39.2829,39.2342,39.2721,61595.5029
2010-12-02 14:10:00,72.7,72.72,72.62,72.65,106446.59729697404,39.2667,39.2775,39.2234,39.2397,106446.5973
2010-12-02 14:20:00,72.65,72.74,72.61,72.62,139935.41442411195,39.2397,39.2883,39.218,39.2234,139935.4144
2010-12-02 14:30:00,72.64,72.67,72.58,72.6,71761.75098672407,39.2342,39.2505,39.2018,39.2126,71761.751
2010-12-02 14:40:00,72.6,72.67,72.59,72.65,67336.44300920943,39.2126,39.2505,39.2072,39.2397,67336.443
2010-12-02 14:50:00,72.65,72.69,72.52,72.52,72000.9568233465,39.2397,39.2613,39.1694,39.1694,72000.9568
2010-12-02 15:00:00,72.52,72.56,72.4,72.51,171869.3936132042,39.1694,39.191,39.1046,39.164,171869.3936
2010-12-02 15:10:00,72.51,72.51,72.45,72.49,59562.25331898098,39.164,39.164,39.1316,39.1532,59562.2533
2010-12-02 15:20:00,72.49,72.56,72.49,72.56,68771.6780289439,39.1532,39.191,39.1532,39.191,68771.678
2010-12-02 15:30:00,72.56,72.63,72.52,72.52,172347.805286449,39.191,39.2288,39.1694,39.1694,172347.8053
2010-12-02 15:40:00,72.53,72.53,72.4,72.4,195311.56560220072,39.1748,39.1748,39.1046,39.1046,195311.5656
2010-12-02 15:50:00,72.41,72.41,72.21,72.34,559143.6431048918,39.11,39.11,39.002,39.0722,559143.6431
2010-12-03 09:30:00,72.07,72.28,71.75,72.23,228202.36813778256,38.9264,39.0398,38.7535,39.0128,228202.3681
2010-12-03 09:40:00,72.21,72.23,71.9,72.18,127975.12259299128,39.002,39.0128,38.8346,38.9858,127975.1226
2010-12-03 09:50:00,72.17,72.25,72.08,72.25,80612.36694175338,38.9804,39.0236,38.9318,39.0236,80612.3669
2010-12-03 10:00:00,72.26,72.38,72.16,72.35,252362.1576366464,39.029,39.0938,38.975,39.0776,252362.1576
2010-12-03 10:10:00,72.35,72.48,72.26,72.48,126779.0934098792,39.0776,39.1478,39.029,39.1478,126779.0934
2010-12-03 10:20:00,72.49,72.57,72.31,72.57,100466.45138141372,39.1532,39.1964,39.056,39.1964,100466.4514
2010-12-03 10:30:00,72.56,72.94,72.56,72.92,176055.4957540964,39.191,39.3963,39.191,39.3855,176055.4958
2010-12-03 10:40:00,72.92,72.94,72.74,72.74,134314.07726348523,39.3855,39.3963,39.2883,39.2883,134314.0773
2010-12-03 10:50:00,72.74,72.75,72.63,72.7,62911.13503169478,39.2883,39.2937,39.2288,39.2667,62911.135
2010-12-03 11:00:00,72.69,72.74,72.62,72.73,43774.66810190169,39.2613,39.2883,39.2234,39.2829,43774.6681
2010-12-03 11:10:00,72.73,72.74,72.65,72.67,37555.31634971894,39.2829,39.2883,39.2397,39.2505,37555.3163
2010-12-03 11:20:00,72.68,72.72,72.56,72.58,51309.65195550772,39.2559,39.2775,39.191,39.2018,51309.652
2010-12-03 11:30:00,72.58,72.6,72.45,72.48,37196.50759478532,39.2018,39.2126,39.1316,39.1478,37196.5076
2010-12-03 11:40:00,72.48,72.58,72.48,72.49,37555.31634971894,39.1478,39.2018,39.1478,39.1532,37555.3163
2010-12-03 11:50:00,72.51,72.51,72.46,72.5,28465.494558067217,39.164,39.164,39.137,39.1586,28465.4946
2010-12-03 12:00:00,72.51,72.57,72.51,72.55,24159.78949886377,39.164,39.1964,39.164,39.1856,24159.7895
2010-12-03 12:10:00,72.56,72.62,72.51,72.62,29183.11206793446,39.191,39.2234,39.164,39.2234,29183.1121
2010-12-03 12:20:00,72.61,72.64,72.55,72.59,22604.951560818085,39.218,39.2342,39.1856,39.2072,22604.9516
2010-12-03 12:30:00,72.59,72.64,72.51,72.64,32651.596698959456,39.2072,39.2342,39.164,39.2342,32651.5967
2010-12-03 12:40:00,72.63,72.68,72.59,72.62,47841.16732448272,39.2288,39.2559,39.2072,39.2234,47841.1673
2010-12-03 12:50:00,72.62,72.63,72.57,72.6,21648.12821432843,39.2234,39.2288,39.1964,39.2126,21648.1282
2010-12-03 13:00:00,72.59,72.72,72.57,72.71,46405.93230474824,39.2072,39.2775,39.1964,39.2721,46405.9323
2010-12-03 13:10:00,72.72,72.74,72.62,72.62,34086.83171869394,39.2775,39.2883,39.2234,39.2234,34086.8317
2010-12-03 13:20:00,72.62,72.62,72.5,72.51,71522.54515010167,39.2234,39.2234,39.1586,39.164,71522.5452
2010-12-03 13:30:00,72.5,72.56,72.41,72.43,52386.07822030858,39.1586,39.191,39.11,39.1208,52386.0782
2010-12-03 13:40:00,72.44,72.56,72.41,72.53,27149.862456643943,39.1262,39.191,39.11,39.1748,27149.8625
2010-12-03 13:50:00,72.53,72.56,72.51,72.54,48678.38775266117,39.1748,39.191,39.164,39.1802,48678.3878
2010-12-03 14:00:00,72.55,72.55,72.36,72.41,73555.79476139219,39.1856,39.1856,39.083,39.11,73555.7948
2010-12-03 14:10:00,72.41,72.46,72.4,72.41,39349.36012438704,39.11,39.137,39.1046,39.11,39349.3601
2010-12-03 14:20:00,72.41,72.41,72.36,72.37,54060.51907666547,39.11,39.11,39.083,39.0884,54060.5191
2010-12-03 14:30:00,72.37,72.44,72.37,72.43,38272.93385958618,39.0884,39.1262,39.0884,39.1208,38272.9339
2010-12-03 14:40:00,72.42,72.47,72.37,72.41,72479.36849659133,39.1154,39.1424,39.0884,39.11,72479.3685
2010-12-03 14:50:00,72.42,72.46,72.32,72.4,89104.17414184907,39.1154,39.137,39.0614,39.1046,89104.1741
2010-12-03 15:00:00,72.41,72.43,72.34,72.36,56572.180361200815,39.11,39.1208,39.0722,39.083,56572.1804
2010-12-03 15:10:00,72.35,72.39,72.34,72.35,45090.300203324965,39.0776,39.0992,39.0722,39.0776,45090.3002
2010-12-03 15:20:00,72.35,72.4,72.35,72.4,57887.81246262409,39.0776,39.1046,39.0776,39.1046,57887.8125
2010-12-03 15:30:00,72.41,72.53,72.34,72.52,128094.72551130247,39.11,39.1748,39.0722,39.1694,128094.7255
2010-12-03 15:40:00,72.53,72.77,72.51,72.77,329266.8341107524,39.1748,39.3045,39.164,39.3045,329266.8341
2010-12-03 15:50:00,72.76,72.79,72.64,72.67,224614.2805884464,39.2991,39.3153,39.2342,39.2505,224614.2806
2010-12-06 09:30:00,72.66,72.85,72.44,72.58,172467.4082047602,39.2451,39.3477,39.1262,39.2018,172467.4082
2010-12-06 09:40:00,72.6,72.66,72.53,72.6,74871.42686281545,39.2126,39.2451,39.1748,39.2126,74871.4269
2010-12-06 09:50:00,72.6,72.66,72.46,72.64,94247.09962923096,39.2126,39.2451,39.137,39.2342,94247.0996
2010-12-06 10:00:00,72.64,72.75,72.51,72.53,107403.4206434637,39.2342,39.2937,39.164,39.1748,107403.4206
2010-12-06 10:10:00,72.53,72.59,72.42,72.46,102619.30391101544,39.1748,39.2072,39.1154,39.137,102619.3039
2010-12-06 10:20:00,72.46,72.65,72.46,72.62,86472.90993900252,39.137,39.2397,39.137,39.2234,86472.9099
2010-12-06 10:30:00,72.63,72.64,72.6,72.62,85516.08659251286,39.2288,39.2342,39.2126,39.2234,85516.0866
2010-12-06 10:40:00,72.61,72.62,72.54,72.57,66977.6342542758,39.218,39.2234,39.1802,39.1964,66977.6343
2010-12-06 10:50:00,72.57,72.74,72.52,72.74,97595.98134194476,39.1964,39.2883,39.1694,39.2883,97595.9813
2010-12-06 11:00:00,72.73,72.9,72.72,72.88,249132.8788422437,39.2829,39.3747,39.2775,39.3639,249132.8788
2010-12-06 11:10:00,72.88,72.89,72.82,72.83,79177.1319220189,39.3639,39.3693,39.3315,39.3369,79177.1319
2010-12-06 11:20:00,72.83,72.83,72.61,72.64,60997.48833871547,39.3369,39.3369,39.218,39.2342,60997.4883
2010-12-06 11:30:00,72.64,72.65,72.56,72.57,50831.24028226289,39.2342,39.2397,39.191,39.1964,50831.2403
2010-12-06 11:40:00,72.57,72.63,72.54,72.56,54538.9307499103,39.1964,39.2288,39.1802,39.191,54538.9307
2010-12-06 11:50:00,72.57,72.67,72.57,72.67,40664.99222581031,39.1964,39.2505,39.1964,39.2505,40664.9922
2010-12-06 12:00:00,72.67,72.77,72.67,72.72,39349.36012438704,39.2505,39.3045,39.2505,39.2775,39349.3601
2010-12-06 12:10:00,72.73,72.73,72.62,72.7,56572.180361200815,39.2829,39.2829,39.2234,39.2667,56572.1804
2010-12-06 12:20:00,72.7,72.74,72.7,72.73,69369.69262049995,39.2667,39.2883,39.2667,39.2829,69369.6926
2010-12-06 12:30:00,72.74,72.8,72.73,72.79,50711.63736395168,39.2883,39.3207,39.2829,39.3153,50711.6374
2010-12-06 12:40:00,72.79,72.82,72.77,72.77,43296.25642865686,39.3153,39.3315,39.3045,39.3045,43296.2564
2010-12-06 12:50:00,72.76,72.82,72.75,72.78,37435.71343140773,39.2991,39.3315,39.2937,39.3099,37435.7134
2010-12-06 13:00:00,72.79,72.86,72.79,72.86,39349.36012438704,39.3153,39.3531,39.3153,39.3531,39349.3601
2010-12-06 13:10:00,72.86,72.87,72.78,72.83,76067.45604592752,39.3531,39.3585,39.3099,39.3369,76067.456
2010-12-06 13:20:00,72.83,72.88,72.79,72.87,61236.694175337885,39.3369,39.3639,39.3153,39.3585,61236.6942
2010-12-06 13:30:00,72.88,72.99,72.87,72.98,144241.1194833154,39.3639,39.4233,39.3585,39.4179,144241.1195
2010-12-06 13:40:00,72.98,73.09,72.98,73.05,72598.97141490252,39.4179,39.4773,39.4179,39.4557,72598.9714
2010-12-06 13:50:00,73.05,73.07,73.02,73.05,47721.56440617152,39.4557,39.4665,39.4395,39.4557,47721.5644
2010-12-06 14:00:00,73.05,73.07,73.0,73.02,51190.04903719651,39.4557,39.4665,39.4287,39.4395,51190.049
2010-12-06 14:10:00,73.02,73.04,72.97,73.03,71761.75098672407,39.4395,39.4503,39.4125,39.4449,71761.751
2010-12-06 14:20:00,73.02,73.04,72.87,72.88,61595.50293027151,39.4395,39.4503,39.3585,39.3639,61595.5029
2010-12-06 14:30:00,72.89,72.97,72.87,72.95,103576.12725750508,39.3693,39.4125,39.3585,39.4017,103576.1273
2010-12-06 14:40:00,72.95,72.95,72.89,72.92,56930.98911613444,39.4017,39.4017,39.3693,39.3855,56930.9891
2010-12-06 14:50:00,72.92,72.93,72.86,72.86,50831.24028226289,39.3855,39.3909,39.3531,39.3531,50831.2403
2010-12-06 15:00:00,72.86,72.87,72.83,72.85,71642.14806841288,39.3531,39.3585,39.3369,39.3477,71642.1481
2010-12-06 15:10:00,72.86,72.87,72.82,72.85,64107.16421480684,39.3531,39.3585,39.3315,39.3477,64107.1642
2010-12-06 15:20:00,72.85,72.88,72.85,72.86,86353.30702069131,39.3477,39.3639,39.3477,39.3531,86353.307
2010-12-06 15:30:00,72.86,72.87,72.78,72.82,109197.4644181318,39.3531,39.3585,39.3099,39.3315,109197.4644
2010-12-06 15:40:00,72.82,72.87,72.77,72.78,183949.28836263609,39.3315,39.3585,39.3045,39.3099,183949.2884
2010-12-06 15:50:00,72.78,72.79,72.63,72.65,384403.7794522187,39.3099,39.3153,39.2288,39.2397,384403.7795
2010-12-07 09:30:00,72.45,72.8,71.52,71.57,875373.7591197225,39.1316,39.3207,38.6293,38.6563,875373.7591
2010-12-07 09:40:00,71.56,71.63,71.11,71.52,645975.3617988279,38.6509,38.6887,38.4079,38.6293,645975.3618
2010-12-07 09:50:00,71.54,71.96,71.34,71.84,352589.40318143764,38.6401,38.867,38.5321,38.8022,352589.4032
2010-12-07 10:00:00,71.84,72.04,71.57,71.58,299366.1045329506,38.8022,38.9102,38.6563,38.6617,299366.1045
2010-12-07 10:10:00,71.58,71.77,71.51,71.6,174141.8490611171,38.6617,38.7643,38.6239,38.6725,174141.8491
2010-12-07 10:20:00,71.6,71.62,71.31,71.33,166008.85061595505,38.6725,38.6833,38.5159,38.5267,166008.8506
2010-12-07 10:30:00,71.33,71.38,71.13,71.28,346489.6543475661,38.5267,38.5537,38.4187,38.4997,346489.6543
2010-12-07 10:40:00,71.27,71.29,71.09,71.11,325678.74656141613,38.4943,38.5051,38.3971,38.4079,325678.7466
2010-12-07 10:50:00,71.1,71.15,70.81,70.9,510824.0641071642,38.4025,38.4295,38.2458,38.2944,510824.0641
2010-12-07 11:00:00,70.9,71.13,70.83,71.05,181676.8329147232,38.2944,38.4187,38.2566,38.3755,181676.8329
2010-12-07 11:10:00,71.06,71.09,70.88,70.89,166606.86520751106,38.3809,38.3971,38.2836,38.289,166606.8652
2010-12-07 11:20:00,70.88,70.91,70.53,70.57,274249.4916875972,38.2836,38.2998,38.0946,38.1162,274249.4917
2010-12-07 11:30:00,70.57,70.7,70.42,70.45,308455.92632460233,38.1162,38.1864,38.0352,38.0514,308455.9263
2010-12-07 11:40:00,70.44,70.53,70.37,70.53,300681.7366343739,38.046,38.0946,38.0082,38.0946,300681.7366
2010-12-07 11:50:00,70.54,70.7,70.53,70.56,221983.01638559985,38.1,38.1864,38.0946,38.1108,221983.0164
2010-12-07 12:00:00,70.55,70.65,70.47,70.53,149384.0449706973,38.1054,38.1594,38.0622,38.0946,149384.045
2010-12-07 12:10:00,70.53,70.55,70.29,70.34,221624.2076306662,38.0946,38.1054,37.965,37.992,221624.2076
2010-12-07 12:20:00,70.35,70.42,70.07,70.42,333333.3333333334,37.9974,38.0352,37.8461,38.0352,333333.3333
2010-12-07 12:30:00,70.42,70.58,70.41,70.5,179284.774548499,38.0352,38.1216,38.0298,38.0784,179284.7745
2010-12-07 12:40:00,70.51,70.57,70.43,70.47,103456.52433919389,38.0838,38.1162,38.0406,38.0622,103456.5243
2010-12-07 12:50:00,70.46,70.51,70.42,70.42,105609.3768687956,38.0568,38.0838,38.0352,38.0352,105609.3769
2010-12-07 13:00:00,70.42,70.44,70.37,70.43,142447.0757086473,38.0352,38.046,38.0082,38.0406,142447.0757
2010-12-07 13:10:00,70.43,70.47,70.39,70.46,243750.74751823943,38.0406,38.0622,38.019,38.0568,243750.7475
2010-12-07 13:20:00,70.46,70.9,70.43,70.86,414663.317784954,38.0568,38.2944,38.0406,38.2728,414663.3178
2010-12-07 13:30:00,70.86,70.95,70.67,70.71,305944.26504006697,38.2728,38.3214,38.1702,38.1918,305944.265
2010-12-07 13:40:00,70.71,70.71,70.54,70.65,236694.17533787823,38.1918,38.1918,38.1,38.1594,236694.1753
2010-12-07 13:50:00,70.65,70.67,70.6,70.61,82645.6165530439,38.1594,38.1702,38.1324,38.1378,82645.6166
2010-12-07 14:00:00,70.61,70.65,70.57,70.59,77741.89690228442,38.1378,38.1594,38.1162,38.127,77741.8969
2010-12-07 14:10:00,70.6,70.63,70.58,70.62,121875.37375911971,38.1324,38.1486,38.1216,38.1432,121875.3738
2010-12-07 14:20:00,70.63,70.67,70.53,70.53,122712.59418729818,38.1486,38.1702,38.0946,38.0946,122712.5942
2010-12-07 14:30:00,70.53,70.65,70.46,70.55,198182.03564166967,38.0946,38.1594,38.0568,38.1054,198182.0356
2010-12-07 14:40:00,70.56,70.6,70.53,70.55,126659.490491568,38.1108,38.1324,38.0946,38.1054,126659.4905
2010-12-07 14:50:00,70.55,70.56,70.38,70.4,307379.5000598015,38.1054,38.1108,38.0136,38.0244,307379.5001
2010-12-07 15:00:00,70.4,70.59,70.38,70.56,432842.9613682574,38.0244,38.127,38.0136,38.1108,432842.9614
2010-12-07 15:10:00,70.55,70.58,70.34,70.4,297332.8549216601,38.1054,38.1216,37.992,38.0244,297332.8549
2010-12-07 15:20:00,70.4,70.45,70.27,70.43,357612.7257505083,38.0244,38.0514,37.9542,38.0406,357612.7258
2010-12-07 15:30:00,70.42,70.45,70.3,70.45,432005.740940079,38.0352,38.0514,37.9704,38.0514,432005.7409
2010-12-07 15:40:00,70.45,70.63,70.45,70.59,686999.1627795718,38.0514,38.1486,38.0514,38.127,686999.1628
2010-12-07 15:50:00,70.58,70.59,70.31,70.37,908742.9733285492,38.1216,38.127,37.9758,38.0082,908742.9733
2010-12-08 09:30:00,69.59,70.14,69.59,69.98,381533.3094127497,37.5869,37.884,37.5869,37.7975,381533.3094
2010-12-08 09:40:00,70.03,70.07,69.77,69.89,371845.473029542,37.8245,37.8461,37.6841,37.7489,371845.473
2010-12-08 09:50:00,69.89,70.22,69.86,70.15,323645.4969501256,37.7489,37.9272,37.7327,37.8894,323645.497
2010-12-08 10:00:00,70.16,70.22,69.9,70.09,253677.7897380696,37.8948,37.9272,37.7543,37.8569,253677.7897
2010-12-08 10:10:00,70.1,70.12,69.96,69.98,185862.93505561532,37.8623,37.8731,37.7867,37.7975,185862.9351
2010-12-08 10:20:00,69.98,70.02,69.86,70.02,169716.54108360244,37.7975,37.8191,37.7327,37.8191,169716.5411
2010-12-08 10:30:00,70.02,70.17,69.97,70.05,182992.4650161464,37.8191,37.9002,37.7921,37.8353,182992.465
2010-12-08 10:40:00,70.03,70.09,69.95,69.96,159071.88135390505,37.8245,37.8569,37.7813,37.7867,159071.8814
2010-12-08 10:50:00,69.96,70.12,69.92,70.1,116373.63951680422,37.7867,37.8731,37.7651,37.8623,116373.6395
2010-12-08 11:00:00,70.11,70.17,70.03,70.07,108838.6556631982,37.8677,37.9002,37.8245,37.8461,108838.6557
2010-12-08 11:10:00,70.08,70.2,70.02,70.05,81927.99904317666,37.8515,37.9164,37.8191,37.8353,81927.999
2010-12-08 11:20:00,70.06,70.16,70.03,70.05,79416.33775864131,37.8407,37.8948,37.8245,37.8353,79416.3378
2010-12-08 11:30:00,70.04,70.17,70.03,70.13,56691.78327951203,37.8299,37.9002,37.8245,37.8786,56691.7833
2010-12-08 11:40:00,70.13,70.33,70.12,70.28,175457.48116254038,37.8786,37.9866,37.8731,37.9596,175457.4812
2010-12-08 11:50:00,70.27,70.27,70.22,70.23,73555.79476139219,37.9542,37.9542,37.9272,37.9326,73555.7948
2010-12-08 12:00:00,70.25,70.32,70.24,70.31,115177.61033369217,37.9434,37.9812,37.938,37.9758,115177.6103
2010-12-08 12:10:00,70.32,70.42,70.31,70.32,157995.4550891042,37.9812,38.0352,37.9758,37.9812,157995.4551
2010-12-08 12:20:00,70.33,70.34,70.26,70.31,118526.49204640594,37.9866,37.992,37.9488,37.9758,118526.492
2010-12-08 12:30:00,70.31,70.33,70.19,70.26,96997.96675038872,37.9758,37.9866,37.911,37.9488,96997.9668
2010-12-08 12:40:00,70.26,70.28,70.18,70.18,124985.04963521112,37.9488,37.9596,37.9056,37.9056,124985.0496
2010-12-08 12:50:00,70.19,70.27,70.17,70.23,123789.02045209904,37.911,37.9542,37.9002,37.9326,123789.0205
2010-12-08 13:00:00,70.24,70.34,70.23,70.31,77143.88231072838,37.938,37.992,37.9326,37.9758,77143.8823
2010-12-08 13:10:00,70.32,70.37,70.21,70.23,140892.2377706016,37.9812,38.0082,37.9218,37.9326,140892.2378
2010-12-08 13:20:00,70.23,70.32,70.2,70.31,92094.24709962924,37.9326,37.9812,37.9164,37.9758,92094.2471
2010-12-08 13:30:00,70.31,70.47,70.31,70.46,147948.8099509628,37.9758,38.0622,37.9758,38.0568,147948.81
2010-12-08 13:40:00,70.45,70.56,70.37,70.38,121038.15333094128,38.0514,38.1108,38.0082,38.0136,121038.1533
2010-12-08 13:50:00,70.37,70.49,70.37,70.48,63987.56129649564,38.0082,38.073,38.0082,38.0676,63987.5613
2010-12-08 14:00:00,70.49,70.5,70.38,70.45,71642.14806841288,38.073,38.0784,38.0136,38.0514,71642.1481
2010-12-08 14:10:00,70.45,70.49,70.42,70.43,78220.30857552924,38.0514,38.073,38.0352,38.0406,78220.3086
2010-12-08 14:20:00,70.42,70.45,70.37,70.44,74512.61810788183,38.0352,38.0514,38.0082,38.046,74512.6181
2010-12-08 14:30:00,70.44,70.52,70.43,70.49,107283.8177251525,38.046,38.0892,38.0406,38.073,107283.8177
2010-12-08 14:40:00,70.49,70.61,70.47,70.58,153091.7354383447,38.073,38.1378,38.0622,38.1216,153091.7354
2010-12-08 14:50:00,70.58,70.59,70.44,70.44,106207.39146035165,38.1216,38.127,38.046,38.046,106207.3915
2010-12-08 15:00:00,70.44,70.53,70.42,70.51,113024.75780409042,38.046,38.0946,38.0352,38.0838,113024.7578
2010-12-08 15:10:00,70.51,70.54,70.46,70.53,94127.49671091976,38.0838,38.1,38.0568,38.0946,94127.4967
2010-12-08 15:20:00,70.53,70.63,70.53,70.58,95203.92297572062,38.0946,38.1486,38.0946,38.1216,95203.923
2010-12-08 15:30:00,70.57,70.65,70.56,70.65,155364.19088625762,38.1162,38.1594,38.1108,38.1594,155364.1909
2010-12-08 15:40:00,70.64,70.78,70.64,70.77,186580.55256548265,38.154,38.2296,38.154,38.2242,186580.5526
2010-12-08 15:50:00,70.78,70.92,70.77,70.83,517880.6362875255,38.2296,38.3052,38.2242,38.2566,517880.6363
2010-12-09 09:30:00,71.19,71.19,70.58,70.8,195909.5801937568,38.4511,38.4511,38.1216,38.2404,195909.5802
2010-12-09 09:40:00,70.77,70.88,70.65,70.67,62671.92919507237,38.2242,38.2836,38.1594,38.1702,62671.9292
2010-12-09 09:50:00,70.68,70.74,70.42,70.53,252960.1722282024,38.1756,38.208,38.0352,38.0946,252960.1722
2010-12-09 10:00:00,70.53,70.64,70.37,70.45,113144.36072240165,38.0946,38.154,38.0082,38.0514,113144.3607
2010-12-09 10:10:00,70.44,70.46,70.23,70.25,159311.08719052747,38.046,38.0568,37.9326,37.9434,159311.0872
2010-12-09 10:20:00,70.24,70.42,70.21,70.42,101303.67180959215,37.938,38.0352,37.9218,38.0352,101303.6718
2010-12-09 10:30:00,70.41,70.49,70.32,70.32,89582.58581509389,38.0298,38.073,37.9812,37.9812,89582.5858
2010-12-09 10:40:00,70.32,70.35,70.19,70.2,92333.45293625163,37.9812,37.9974,37.911,37.9164,92333.4529
2010-12-09 10:50:00,70.22,70.23,70.0,70.11,171749.79069489296,37.9272,37.9326,37.8083,37.8677,171749.7907
2010-12-09 11:00:00,70.11,70.19,70.09,70.12,76426.26480086114,37.8677,37.911,37.8569,37.8731,76426.2648
2010-12-09 11:10:00,70.12,70.19,70.02,70.06,126779.0934098792,37.8731,37.911,37.8191,37.8407,126779.0934
2010-12-09 11:20:00,70.06,70.11,70.02,70.04,110393.49360124388,37.8407,37.8677,37.8191,37.8299,110393.4936
2010-12-09 11:30:00,70.05,70.27,70.03,70.26,124865.4467168999,37.8353,37.9542,37.8245,37.9488,124865.4467
2010-12-09 11:40:00,70.25,70.31,70.12,70.16,55974.16576964478,37.9434,37.9758,37.8731,37.8948,55974.1658
2010-12-09 11:50:00,70.16,70.28,70.16,70.27,41502.21265398876,37.8948,37.9596,37.8948,37.9542,41502.2127
2010-12-09 12:00:00,70.28,70.34,70.25,70.26,32173.18502571463,37.9596,37.992,37.9434,37.9488,32173.185
2010-12-09 12:10:00,70.28,70.28,70.16,70.17,36478.89008491807,37.9596,37.9596,37.8948,37.9002,36478.8901
2010-12-09 12:20:00,70.17,70.2,70.16,70.2,36359.28716660687,37.9002,37.9164,37.8948,37.9164,36359.2872
2010-12-09 12:30:00,70.2,70.22,70.15,70.21,48439.18191603875,37.9164,37.9272,37.8894,37.9218,48439.1819
2010-12-09 12:40:00,70.22,70.25,70.16,70.19,44013.8739385241,37.9272,37.9434,37.8948,37.911,44013.8739
2010-12-09 12:50:00,70.2,70.27,70.19,70.2,42219.830163856,37.9164,37.9542,37.911,37.9164,42219.8302
2010-12-09 13:00:00,70.21,70.31,70.19,70.31,57050.592034445646,37.9218,37.9758,37.911,37.9758,57050.592
2010-12-09 13:10:00,70.31,70.35,70.28,70.28,47482.3585695491,37.9758,37.9974,37.9596,37.9596,47482.3586
2010-12-09 13:20:00,70.28,70.32,70.25,70.27,65422.79631623012,37.9596,37.9812,37.9434,37.9542,65422.7963
2010-12-09 13:30:00,70.27,70.29,70.15,70.17,122832.1971056094,37.9542,37.965,37.8894,37.9002,122832.1971
2010-12-09 13:40:00,70.17,70.17,70.12,70.13,83243.63114459993,37.9002,37.9002,37.8731,37.8786,83243.6311
2010-12-09 13:50:00,70.13,70.23,70.12,70.23,91376.629589762,37.8786,37.9326,37.8731,37.9326,91376.6296
2010-12-09 14:00:00,70.23,70.29,70.15,70.17,93768.68795598613,37.9326,37.965,37.8894,37.9002,93768.688
2010-12-09 14:10:00,70.17,70.29,70.17,70.27,88625.76246860424,37.9002,37.965,37.9002,37.9542,88625.7625
2010-12-09 14:20:00,70.27,70.37,70.27,70.32,82645.6165530439,37.9542,38.0082,37.9542,37.9812,82645.6166
2010-12-09 14:30:00,70.31,70.32,70.24,70.29,71881.35390503528,37.9758,37.9812,37.938,37.965,71881.3539
2010-12-09 14:40:00,70.28,70.29,70.23,70.23,103097.71558426028,37.9596,37.965,37.9326,37.9326,103097.7156
2010-12-09 14:50:00,70.23,70.27,70.23,70.27,62911.13503169478,37.9326,37.9542,37.9326,37.9542,62911.135
2010-12-09 15:00:00,70.29,70.3,70.24,70.26,69369.69262049995,37.965,37.9704,37.938,37.9488,69369.6926
2010-12-09 15:10:00,70.27,70.27,70.17,70.26,124506.63796196628,37.9542,37.9542,37.9002,37.9488,124506.638
2010-12-09 15:20:00,70.25,70.26,70.17,70.24,97117.56966869991,37.9434,37.9488,37.9002,37.938,97117.5697
2010-12-09 15:30:00,70.24,70.32,70.22,70.32,94486.30546585337,37.938,37.9812,37.9272,37.9812,94486.3055
2010-12-09 15:40:00,70.31,70.44,70.31,70.36,271857.4333213731,37.9758,38.046,37.9758,38.0028,271857.4333
2010-12-09 15:50:00,70.35,70.36,70.26,70.32,348164.095203923,37.9974,38.0028,37.9488,37.9812,348164.0952
2010-12-10 09:30:00,70.53,70.53,70.02,70.16,245664.3942112188,38.0946,38.0946,37.8191,37.8948,245664.3942
2010-12-10 09:40:00,70.15,70.28,70.03,70.17,164334.40975959814,37.8894,37.9596,37.8245,37.9002,164334.4098
2010-12-10 09:50:00,70.17,70.25,70.09,70.14,177131.92201889728,37.9002,37.9434,37.8569,37.884,177131.922
2010-12-10 10:00:00,70.15,70.17,70.03,70.14,127496.71091974645,37.8894,37.9002,37.8245,37.884,127496.7109
2010-12-10 10:10:00,70.14,70.16,70.07,70.13,193039.11015428777,37.884,37.8948,37.8461,37.8786,193039.1102
2010-12-10 10:20:00,70.13,70.16,70.08,70.1,72000.9568233465,37.8786,37.8948,37.8515,37.8623,72000.9568
2010-12-10 10:30:00,70.11,70.12,70.07,70.08,85396.48367420165,37.8677,37.8731,37.8461,37.8515,85396.4837
2010-12-10 10:40:00,70.07,70.14,70.07,70.09,80014.35235019735,37.8461,37.884,37.8461,37.8569,80014.3524
2010-12-10 10:50:00,70.1,70.13,70.08,70.09,115297.21325200336,37.8623,37.8786,37.8515,37.8569,115297.2133
2010-12-10 11:00:00,70.1,70.12,70.08,70.11,121396.9620858749,37.8623,37.8731,37.8515,37.8677,121396.9621
2010-12-10 11:10:00,70.1,70.12,70.07,70.07,72957.78016983614,37.8623,37.8731,37.8461,37.8461,72957.7802
2010-12-10 11:20:00,70.08,70.13,70.05,70.08,111589.52278435594,37.8515,37.8786,37.8353,37.8515,111589.5228
2010-12-10 11:30:00,70.07,70.12,70.07,70.12,118765.69788302836,37.8461,37.8731,37.8461,37.8731,118765.6979
2010-12-10 11:40:00,70.11,70.13,70.09,70.13,97237.17258701113,37.8677,37.8786,37.8569,37.8786,97237.1726
2010-12-10 11:50:00,70.13,70.21,70.11,70.17,165052.02726946538,37.8786,37.9218,37.8677,37.9002,165052.0273
2010-12-10 12:00:00,70.18,70.22,70.15,70.21,189451.0226049516,37.9056,37.9272,37.8894,37.9218,189451.0226
2010-12-10 12:10:00,70.22,70.28,70.21,70.27,126181.07881832318,37.9272,37.9596,37.9218,37.9542,126181.0788
2010-12-10 12:20:00,70.27,70.4,70.27,70.36,202128.9319459395,37.9542,38.0244,37.9542,38.0028,202128.9319
2010-12-10 12:30:00,70.37,70.37,70.32,70.33,121516.56500418612,38.0082,38.0082,37.9812,37.9866,121516.565
2010-12-10 12:40:00,70.33,70.41,70.28,70.37,123310.6087788542,37.9866,38.0298,37.9596,38.0082,123310.6088
2010-12-10 12:50:00,70.37,70.37,70.32,70.34,64944.38464298529,38.0082,38.0082,37.9812,37.992,64944.3846
2010-12-10 13:00:00,70.34,70.35,70.25,70.27,104772.15644061715,37.992,37.9974,37.9434,37.9542,104772.1564
2010-12-10 13:10:00,70.28,70.35,70.25,70.34,59681.8562372922,37.9596,37.9974,37.9434,37.992,59681.8562
2010-12-10 13:20:00,70.34,70.38,70.3,70.32,69130.48678387752,37.992,38.0136,37.9704,37.9812,69130.4868
2010-12-10 13:30:00,70.31,70.36,70.31,70.33,74153.80935294821,37.9758,38.0028,37.9758,37.9866,74153.8094
2010-12-10 13:40:00,70.33,70.42,70.32,70.33,146633.17784953953,37.9866,38.0352,37.9812,37.9866,146633.1778
2010-12-10 13:50:00,70.34,70.41,70.32,70.39,55136.94534146634,37.992,38.0298,37.9812,38.019,55136.9453
2010-12-10 14:00:00,70.39,70.46,70.37,70.45,96519.55507714389,38.019,38.0568,38.0082,38.0514,96519.5551
2010-12-10 14:10:00,70.46,70.49,70.39,70.46,93051.07044611889,38.0568,38.073,38.019,38.0568,93051.0704
2010-12-10 14:20:00,70.45,70.51,70.34,70.34,78100.70565721804,38.0514,38.0838,37.992,37.992,78100.7057
2010-12-10 14:30:00,70.35,70.48,70.33,70.47,52505.68113861979,37.9974,38.0676,37.9866,38.0622,52505.6811
2010-12-10 14:40:00,70.47,70.5,70.39,70.39,107523.02356177491,38.0622,38.0784,38.019,38.019,107523.0236
2010-12-10 14:50:00,70.39,70.49,70.39,70.47,89702.1887334051,38.019,38.073,38.019,38.0622,89702.1887
2010-12-10 15:00:00,70.47,70.48,70.41,70.44,74153.80935294821,38.0622,38.0676,38.0298,38.046,74153.8094
2010-12-10 15:10:00,70.45,70.47,70.35,70.37,83841.64573615597,38.0514,38.0622,37.9974,38.0082,83841.6457
2010-12-10 15:20:00,70.37,70.42,70.36,70.39,105130.96519555076,38.0082,38.0352,38.0028,38.019,105130.9652
2010-12-10 15:30:00,70.38,70.51,70.37,70.47,177012.31910058606,38.0136,38.0838,38.0082,38.0622,177012.3191
2010-12-10 15:40:00,70.48,70.51,70.41,70.46,200334.8881712714,38.0676,38.0838,38.0298,38.0568,200334.8882
2010-12-10 15:50:00,70.47,70.58,70.43,70.44,473268.7477574453,38.0622,38.1216,38.0406,38.046,473268.7478
2010-12-13 09:30:00,70.68,71.07,70.62,70.88,294701.59071881353,38.1756,38.3863,38.1432,38.2836,294701.5907
2010-12-13 09:40:00,70.84,70.88,70.59,70.72,181437.62707810072,38.262,38.2836,38.127,38.1972,181437.6271
2010-12-13 09:50:00,70.71,70.86,70.69,70.71,137782.56189451023,38.1918,38.2728,38.181,38.1918,137782.5619
2010-12-13 10:00:00,70.71,70.98,70.71,70.95,115775.62492524818,38.1918,38.3377,38.1918,38.3214,115775.6249
2010-12-13 10:10:00,70.96,71.04,70.93,71.03,93888.29087429734,38.3268,38.3701,38.3106,38.3647,93888.2909
2010-12-13 10:20:00,71.02,71.19,70.99,71.16,170912.57026671452,38.3593,38.4511,38.3431,38.4349,170912.5703
2010-12-13 10:30:00,71.16,71.2,71.08,71.14,133118.04808037318,38.4349,38.4565,38.3917,38.4241,133118.0481
2010-12-13 10:40:00,71.14,71.24,71.08,71.19,163497.1893314197,38.4241,38.4781,38.3917,38.4511,163497.1893
2010-12-13 10:50:00,71.19,71.29,71.19,71.27,102858.50974763784,38.4511,38.5051,38.4511,38.4943,102858.5097
2010-12-13 11:00:00,71.25,71.28,71.24,71.27,84918.07200095683,38.4835,38.4997,38.4781,38.4943,84918.072
2010-12-13 11:10:00,71.26,71.28,71.16,71.19,81090.77861499821,38.4889,38.4997,38.4349,38.4511,81090.7786
2010-12-13 11:20:00,71.18,71.19,71.1,71.18,83363.23406291114,38.4457,38.4511,38.4025,38.4457,83363.2341
2010-12-13 11:30:00,71.18,71.27,71.18,71.24,80492.76402344217,38.4457,38.4943,38.4457,38.4781,80492.764
2010-12-13 11:40:00,71.24,71.36,71.24,71.35,76306.66188254993,38.4781,38.5429,38.4781,38.5375,76306.6619
2010-12-13 11:50:00,71.34,71.49,71.34,71.49,158115.05800741538,38.5321,38.6131,38.5321,38.6131,158115.058
2010-12-13 12:00:00,71.47,71.49,71.42,71.44,89702.1887334051,38.6023,38.6131,38.5753,38.5861,89702.1887
2010-12-13 12:10:00,71.44,71.51,71.39,71.39,79177.1319220189,38.5861,38.6239,38.5591,38.5591,79177.1319
2010-12-13 12:20:00,71.39,71.39,71.29,71.29,54299.724913287886,38.5591,38.5591,38.5051,38.5051,54299.7249
2010-12-13 12:30:00,71.29,71.43,71.29,71.36,82406.41071642148,38.5051,38.5807,38.5051,38.5429,82406.4107
2010-12-13 12:40:00,71.35,71.49,71.35,71.49,75110.63269943788,38.5375,38.6131,38.5375,38.6131,75110.6327
2010-12-13 12:50:00,71.49,71.55,71.43,71.44,83482.83698122235,38.6131,38.6455,38.5807,38.5861,83482.837
2010-12-13 13:00:00,71.44,71.45,71.37,71.37,84559.26324602321,38.5861,38.5915,38.5483,38.5483,84559.2632
2010-12-13 13:10:00,71.38,71.46,71.37,71.45,33608.42004544911,38.5537,38.5969,38.5483,38.5915,33608.42
2010-12-13 13:20:00,71.45,71.52,71.44,71.5,60638.67958378185,38.5915,38.6293,38.5861,38.6185,60638.6796
2010-12-13 13:30:00,71.52,71.52,71.46,71.48,49994.01985408444,38.6293,38.6293,38.5969,38.6077,49994.0199
2010-12-13 13:40:00,71.49,71.51,71.45,71.48,49754.81401746203,38.6131,38.6239,38.5915,38.6077,49754.814
2010-12-13 13:50:00,71.49,71.49,71.44,71.46,62073.91460351633,38.6131,38.6131,38.5861,38.5969,62073.9146
2010-12-13 14:00:00,71.45,71.49,71.4,71.45,94964.7171390982,38.5915,38.6131,38.5645,38.5915,94964.7171
2010-12-13 14:10:00,71.45,71.51,71.41,71.49,102260.49515608182,38.5915,38.6239,38.5699,38.6131,102260.4952
2010-12-13 14:20:00,71.5,71.54,71.49,71.53,70565.72180361202,38.6185,38.6401,38.6131,38.6347,70565.7218
2010-12-13 14:30:00,71.54,71.61,71.53,71.58,89702.1887334051,38.6401,38.6779,38.6347,38.6617,89702.1887
2010-12-13 14:40:00,71.57,71.6,71.55,71.55,90539.40916158356,38.6563,38.6725,38.6455,38.6455,90539.4092
2010-12-13 14:50:00,71.55,71.65,71.52,71.65,118287.28620978352,38.6455,38.6995,38.6293,38.6995,118287.2862
2010-12-13 15:00:00,71.65,71.67,71.61,71.64,152374.11792847747,38.6995,38.7103,38.6779,38.6941,152374.1179
2010-12-13 15:10:00,71.64,71.66,71.61,71.65,139935.41442411195,38.6941,38.7049,38.6779,38.6995,139935.4144
2010-12-13 15:20:00,71.64,71.65,71.6,71.61,124745.8437985887,38.6941,38.6995,38.6725,38.6779,124745.8438
2010-12-13 15:30:00,71.61,71.63,71.5,71.56,175218.27532591796,38.6779,38.6887,38.6185,38.6509,175218.2753
2010-12-13 15:40:00,71.56,71.56,71.32,71.37,260853.96483674203,38.6509,38.6509,38.5213,38.5483,260853.9648
2010-12-13 15:50:00,71.37,71.46,71.27,71.32,364310.4891759359,38.5483,38.5969,38.4943,38.5213,364310.4892
2010-12-14 09:30:00,71.27,71.67,71.21,71.39,157397.44049754814,38.4943,38.7103,38.4619,38.5591,157397.4405
2010-12-14 09:40:00,71.38,71.46,71.2,71.27,101184.06889128096,38.5537,38.5969,38.4565,38.4943,101184.0689
2010-12-14 09:50:00,71.29,71.4,71.22,71.34,56213.3716062672,38.5051,38.5645,38.4673,38.5321,56213.3716
2010-12-14 10:00:00,71.34,71.44,71.27,71.29,76187.05896423873,38.5321,38.5861,38.4943,38.5051,76187.059
2010-12-14 10:10:00,71.29,71.29,71.09,71.24,133118.04808037318,38.5051,38.5051,38.3971,38.4781,133118.0481
2010-12-14 10:20:00,71.23,71.47,71.23,71.24,110034.68484631024,38.4727,38.6023,38.4727,38.4781,110034.6848
2010-12-14 10:30:00,71.26,71.39,71.23,71.38,48319.57899772755,38.4889,38.5591,38.4727,38.5537,48319.579
2010-12-14 10:40:00,71.37,71.37,71.28,71.34,47841.16732448272,38.5483,38.5483,38.4997,38.5321,47841.1673
2010-12-14 10:50:00,71.34,71.45,71.29,71.39,57768.209544312886,38.5321,38.5915,38.5051,38.5591,57768.2095
2010-12-14 11:00:00,71.39,71.42,71.34,71.36,55495.75409639996,38.5591,38.5753,38.5321,38.5429,55495.7541
2010-12-14 11:10:00,71.36,71.38,71.31,71.36,52984.09281186461,38.5429,38.5537,38.5159,38.5429,52984.0928
2010-12-14 11:20:00,71.34,71.41,71.32,71.41,33608.42004544911,38.5321,38.5699,38.5213,38.5699,33608.42
2010-12-14 11:30:00,71.4,71.56,71.39,71.56,58246.62121755771,38.5645,38.6509,38.5591,38.6509,58246.6212
2010-12-14 11:40:00,71.55,71.59,71.54,71.57,36239.68424829566,38.6455,38.6671,38.6401,38.6563,36239.6842
2010-12-14 11:50:00,71.58,71.58,71.52,71.55,41861.02140892238,38.6617,38.6617,38.6293,38.6455,41861.0214
2010-12-14 12:00:00,71.55,71.59,71.55,71.58,28106.6858031336,38.6455,38.6671,38.6455,38.6617,28106.6858
2010-12-14 12:10:00,71.57,71.6,71.49,71.52,39588.56596100945,38.6563,38.6725,38.6131,38.6293,39588.566
2010-12-14 12:20:00,71.52,71.53,71.44,71.49,35522.06673842842,38.6293,38.6347,38.5861,38.6131,35522.0667
2010-12-14 12:30:00,71.5,71.53,71.47,71.49,29661.523741179288,38.6185,38.6347,38.6023,38.6131,29661.5237
2010-12-14 12:40:00,71.49,71.55,71.49,71.49,38870.94845114221,38.6131,38.6455,38.6131,38.6131,38870.9485
2010-12-14 12:50:00,71.49,71.59,71.49,71.5,110991.50819279993,38.6131,38.6671,38.6131,38.6185,110991.5082
2010-12-14 13:00:00,71.51,71.57,71.49,71.53,28824.30331300084,38.6239,38.6563,38.6131,38.6347,28824.3033
2010-12-14 13:10:00,71.53,71.54,71.49,71.5,30139.935414424115,38.6347,38.6401,38.6131,38.6185,30139.9354
2010-12-14 13:20:00,71.5,71.57,71.48,71.55,43415.85934696807,38.6185,38.6563,38.6077,38.6455,43415.8593
2010-12-14 13:30:00,71.56,71.58,71.52,71.53,38153.330941274966,38.6509,38.6617,38.6293,38.6347,38153.3309
2010-12-14 13:40:00,71.52,71.57,71.52,71.55,26791.053701710323,38.6293,38.6563,38.6293,38.6455,26791.0537
2010-12-14 13:50:00,71.55,71.56,71.49,71.51,43296.25642865686,38.6455,38.6509,38.6131,38.6239,43296.2564
2010-12-14 14:00:00,71.51,71.52,71.48,71.51,41502.21265398876,38.6239,38.6293,38.6077,38.6239,41502.2127
2010-12-14 14:10:00,71.51,71.57,71.43,71.55,57887.81246262409,38.6239,38.6563,38.5807,38.6455,57887.8125
2010-12-14 14:20:00,71.55,71.6,71.45,71.57,62671.92919507237,38.6455,38.6725,38.5915,38.6563,62671.9292
2010-12-14 14:30:00,71.57,71.61,71.52,71.57,113861.97823226888,38.6563,38.6779,38.6293,38.6563,113861.9782
2010-12-14 14:40:00,71.56,71.6,71.44,71.5,83004.42530797752,38.6509,38.6725,38.5861,38.6185,83004.4253
2010-12-14 14:50:00,71.5,71.68,71.44,71.68,75349.83853606028,38.6185,38.7157,38.5861,38.7157,75349.8385
2010-12-14 15:00:00,71.67,71.7,71.6,71.67,69369.69262049995,38.7103,38.7265,38.6725,38.7103,69369.6926
2010-12-14 15:10:00,71.67,71.69,71.48,71.49,99748.83387154648,38.7103,38.7211,38.6077,38.6131,99748.8339
2010-12-14 15:20:00,71.49,71.55,71.4,71.5,111350.31694773352,38.6131,38.6455,38.5645,38.6185,111350.3169
2010-12-14 15:30:00,71.5,71.58,71.5,71.58,183829.6854443249,38.6185,38.6617,38.6185,38.6617,183829.6854
2010-12-14 15:40:00,71.57,71.69,71.55,71.65,233943.3082167205,38.6563,38.7211,38.6455,38.6995,233943.3082
2010-12-14 15:50:00,71.66,71.83,71.65,71.8,323406.2911135032,38.7049,38.7968,38.6995,38.7805,323406.2911
2010-12-15 09:30:00,71.77,72.08,71.65,72.08,141609.85528046885,38.7643,38.9318,38.6995,38.9318,141609.8553
2010-12-15 09:40:00,72.08,72.19,71.96,72.19,163138.3805764861,38.9318,38.9912,38.867,38.9912,163138.3806
2010-12-15 09:50:00,72.16,72.48,72.16,72.45,189690.228441574,38.975,39.1478,38.975,39.1316,189690.2284
2010-12-15 10:00:00,72.46,72.57,72.33,72.57,222102.61930391105,39.137,39.1964,39.0668,39.1964,222102.6193
2010-12-15 10:10:00,72.57,72.71,72.45,72.53,234541.3228082765,39.1964,39.2721,39.1316,39.1748,234541.3228
2010-12-15 10:20:00,72.51,72.68,72.49,72.68,150340.86831718695,39.164,39.2559,39.1532,39.2559,150340.8683
2010-12-15 10:30:00,72.68,72.74,72.5,72.66,190049.0371965076,39.2559,39.2883,39.1586,39.2451,190049.0372
2010-12-15 10:40:00,72.67,72.7,72.57,72.66,138380.57648606627,39.2505,39.2667,39.1964,39.2451,138380.5765
2010-12-15 10:50:00,72.67,72.69,72.57,72.61,139217.7969142447,39.2505,39.2613,39.1964,39.218,139217.7969
2010-12-15 11:00:00,72.61,72.74,72.6,72.74,103456.52433919389,39.218,39.2883,39.2126,39.2883,103456.5243
2010-12-15 11:10:00,72.74,72.74,72.52,72.61,121038.15333094128,39.2883,39.2883,39.1694,39.218,121038.1533
2010-12-15 11:20:00,72.6,72.65,72.57,72.64,61475.90001196029,39.2126,39.2397,39.1964,39.2342,61475.9
2010-12-15 11:30:00,72.64,72.65,72.62,72.64,74632.22102619304,39.2342,39.2397,39.2234,39.2342,74632.221
2010-12-15 11:40:00,72.64,72.66,72.61,72.62,78579.11733046286,39.2342,39.2451,39.218,39.2234,78579.1173
2010-12-15 11:50:00,72.62,72.62,72.49,72.49,74632.22102619304,39.2234,39.2234,39.1532,39.1532,74632.221
2010-12-15 12:00:00,72.49,72.52,72.45,72.51,53223.29864848703,39.1532,39.1694,39.1316,39.164,53223.2986
2010-12-15 12:10:00,72.51,72.56,72.45,72.45,121516.56500418612,39.164,39.191,39.1316,39.1316,121516.565
2010-12-15 12:20:00,72.45,72.46,72.32,72.36,95921.54048558786,39.1316,39.137,39.0614,39.083,95921.5405
2010-12-15 12:30:00,72.35,72.36,72.2,72.23,82047.60196148786,39.0776,39.083,38.9966,39.0128,82047.602
2010-12-15 12:40:00,72.23,72.28,72.11,72.16,73675.39767970338,39.0128,39.0398,38.948,38.975,73675.3977
2010-12-15 12:50:00,72.16,72.16,72.04,72.1,99629.23095323528,38.975,38.975,38.9102,38.9426,99629.231
2010-12-15 13:00:00,72.1,72.12,72.0,72.05,66499.22258103098,38.9426,38.9534,38.8886,38.9156,66499.2226
2010-12-15 13:10:00,72.06,72.16,72.05,72.1,60877.88542040426,38.921,38.975,38.9156,38.9426,60877.8854
2010-12-15 13:20:00,72.1,72.12,72.02,72.11,69728.50137543357,38.9426,38.9534,38.8994,38.948,69728.5014
2010-12-15 13:30:00,72.12,72.12,72.0,72.04,80133.95526850855,38.9534,38.9534,38.8886,38.9102,80133.9553
2010-12-15 13:40:00,72.04,72.17,72.0,72.16,85037.67491926803,38.9102,38.9804,38.8886,38.975,85037.6749
2010-12-15 13:50:00,72.16,72.27,72.15,72.26,64585.57588805167,38.975,39.0344,38.9696,39.029,64585.5759
2010-12-15 14:00:00,72.26,72.26,72.1,72.11,47362.75565123789,39.029,39.029,38.9426,38.948,47362.7557
2010-12-15 14:10:00,72.1,72.12,72.01,72.02,74273.41227125943,38.9426,38.9534,38.894,38.8994,74273.4123
2010-12-15 14:20:00,72.02,72.02,71.9,71.95,99390.02511661284,38.8994,38.8994,38.8346,38.8616,99390.0251
2010-12-15 14:30:00,71.95,71.95,71.79,71.83,148427.22162420762,38.8616,38.8616,38.7751,38.7968,148427.2216
2010-12-15 14:40:00,71.83,71.83,71.56,71.57,209783.5187178568,38.7968,38.7968,38.6509,38.6563,209783.5187
2010-12-15 14:50:00,71.57,71.57,71.44,71.46,197703.62396842483,38.6563,38.6563,38.5861,38.5969,197703.624
2010-12-15 15:00:00,71.46,71.59,71.44,71.53,150340.86831718695,38.5969,38.6671,38.5861,38.6347,150340.8683
2010-12-15 15:10:00,71.53,71.68,71.51,71.66,95323.52589403182,38.6347,38.7157,38.6239,38.7049,95323.5259
2010-12-15 15:20:00,71.66,71.78,71.61,71.75,73795.0005980146,38.7049,38.7697,38.6779,38.7535,73795.0006
2010-12-15 15:30:00,71.75,71.9,71.7,71.86,134194.47434517404,38.7535,38.8346,38.7265,38.813,134194.4743
2010-12-15 15:40:00,71.85,71.88,71.71,71.82,193517.5218275326,38.8076,38.8238,38.7319,38.7914,193517.5218
2010-12-15 15:50:00,71.83,71.86,71.7,71.77,243033.13000837225,38.7968,38.813,38.7265,38.7643,243033.13
2010-12-16 09:30:00,71.81,71.99,71.75,71.77,97117.56966869991,38.786,38.8832,38.7535,38.7643,97117.5697
2010-12-16 09:40:00,71.75,71.85,71.54,71.61,112546.3461308456,38.7535,38.8076,38.6401,38.6779,112546.3461
2010-12-16 09:50:00,71.64,71.65,71.2,71.24,126181.07881832318,38.6941,38.6995,38.4565,38.4781,126181.0788
2010-12-16 10:00:00,71.24,71.78,71.19,71.37,213850.01794043777,38.4781,38.7697,38.4511,38.5483,213850.0179
2010-12-16 10:10:00,71.38,71.55,71.29,71.53,54060.51907666547,38.5537,38.6455,38.5051,38.6347,54060.5191
2010-12-16 10:20:00,71.52,71.65,71.51,71.62,91974.64418131804,38.6293,38.6995,38.6239,38.6833,91974.6442
2010-12-16 10:30:00,71.63,71.72,71.52,71.72,68054.06051907667,38.6887,38.7373,38.6293,38.7373,68054.0605
2010-12-16 10:40:00,71.71,71.88,71.69,71.86,67336.44300920943,38.7319,38.8238,38.7211,38.813,67336.443
2010-12-16 10:50:00,71.86,71.89,71.8,71.85,55495.75409639996,38.813,38.8292,38.7805,38.8076,55495.7541
2010-12-16 11:00:00,71.86,71.97,71.85,71.95,86114.1011840689,38.813,38.8724,38.8076,38.8616,86114.1012
2010-12-16 11:10:00,71.98,72.22,71.96,72.21,78100.70565721804,38.8778,39.0074,38.867,39.002,78100.7057
2010-12-16 11:20:00,72.19,72.24,72.16,72.21,36000.47841167325,38.9912,39.0182,38.975,39.002,36000.4784
2010-12-16 11:30:00,72.21,72.21,72.1,72.16,46405.93230474824,39.002,39.002,38.9426,38.975,46405.9323
2010-12-16 11:40:00,72.16,72.25,72.14,72.2,39229.75720607583,38.975,39.0236,38.9642,38.9966,39229.7572
2010-12-16 11:50:00,72.18,72.2,72.16,72.17,45927.52063150341,38.9858,38.9966,38.975,38.9804,45927.5206
2010-12-16 12:00:00,72.17,72.24,72.16,72.2,58007.4153809353,38.9804,39.0182,38.975,38.9966,58007.4154
2010-12-16 12:10:00,72.2,72.21,72.18,72.18,37674.91926803014,38.9966,39.002,38.9858,38.9858,37674.9193
2010-12-16 12:20:00,72.17,72.19,72.13,72.16,46645.138141370655,38.9804,38.9912,38.9588,38.975,46645.1381
2010-12-16 12:30:00,72.16,72.16,72.05,72.13,59681.8562372922,38.975,38.975,38.9156,38.9588,59681.8562
2010-12-16 12:40:00,72.15,72.2,72.11,72.18,50113.62277239565,38.9696,38.9966,38.948,38.9858,50113.6228
2010-12-16 12:50:00,72.18,72.29,72.18,72.23,49874.41693577324,38.9858,39.0452,38.9858,39.0128,49874.4169
2010-12-16 13:00:00,72.23,72.24,72.16,72.16,32890.80253558187,39.0128,39.0182,38.975,38.975,32890.8025
2010-12-16 13:10:00,72.17,72.24,72.15,72.16,39229.75720607583,38.9804,39.0182,38.9696,38.975,39229.7572
2010-12-16 13:20:00,72.15,72.16,72.08,72.13,24040.186580552567,38.9696,38.975,38.9318,38.9588,24040.1866
2010-12-16 13:30:00,72.13,72.16,72.08,72.16,31814.37627078101,38.9588,38.975,38.9318,38.975,31814.3763
2010-12-16 13:40:00,72.15,72.21,72.11,72.21,37196.50759478532,38.9696,39.002,38.948,39.002,37196.5076
2010-12-16 13:50:00,72.2,72.2,72.11,72.12,40425.786389187895,38.9966,38.9966,38.948,38.9534,40425.7864
2010-12-16 14:00:00,72.12,72.22,72.11,72.22,25714.62743690946,38.9534,39.0074,38.948,39.0074,25714.6274
2010-12-16 14:10:00,72.22,72.22,72.11,72.13,62671.92919507237,39.0074,39.0074,38.948,38.9588,62671.9292
2010-12-16 14:20:00,72.13,72.19,72.11,72.18,36120.08132998445,38.9588,38.9912,38.948,38.9858,36120.0813
2010-12-16 14:30:00,72.18,72.21,72.12,72.18,42100.2272455448,38.9858,39.002,38.9534,38.9858,42100.2272
2010-12-16 14:40:00,72.19,72.23,72.17,72.2,49156.79942590599,38.9912,39.0128,38.9804,38.9966,49156.7994
2010-12-16 14:50:00,72.2,72.37,72.18,72.34,108958.2585815094,38.9966,39.0884,38.9858,39.0722,108958.2586
2010-12-16 15:00:00,72.33,72.39,72.29,72.34,79535.94067695252,39.0668,39.0992,39.0452,39.0722,79535.9407
2010-12-16 15:10:00,72.36,72.36,72.29,72.29,62552.32627676116,39.083,39.083,39.0452,39.0452,62552.3263
2010-12-16 15:20:00,72.29,72.31,72.17,72.2,99748.83387154648,39.0452,39.056,38.9804,38.9966,99748.8339
2010-12-16 15:30:00,72.21,72.23,72.16,72.2,121277.3591675637,39.002,39.0128,38.975,38.9966,121277.3592
2010-12-16 15:40:00,72.2,72.2,72.11,72.17,159191.48427221624,38.9966,38.9966,38.948,38.9804,159191.4843
2010-12-16 15:50:00,72.18,72.29,72.17,72.26,262648.00861141016,38.9858,39.0452,38.9804,39.029,262648.0086
2010-12-17 09:30:00,72.23,72.32,72.17,72.31,1438464.298528884,39.0128,39.0614,38.9804,39.056,1438464.2985
2010-12-17 09:40:00,72.31,72.43,72.26,72.43,85516.08659251286,39.056,39.1208,39.029,39.1208,85516.0866
2010-12-17 09:50:00,72.44,72.45,72.07,72.1,55376.151178088745,39.1262,39.1316,38.9264,38.9426,55376.1512
2010-12-17 10:00:00,72.11,72.16,71.91,72.16,75589.04437268269,38.948,38.975,38.84,38.975,75589.0444
2010-12-17 10:10:00,72.16,72.18,72.03,72.16,34206.43463700514,38.975,38.9858,38.9048,38.975,34206.4346
2010-12-17 10:20:00,72.16,72.26,72.1,72.11,37794.52218634135,38.975,39.029,38.9426,38.948,37794.5222
2010-12-17 10:30:00,72.11,72.11,72.0,72.03,39468.96304269825,38.948,38.948,38.8886,38.9048,39468.963
2010-12-17 10:40:00,72.03,72.06,71.82,71.98,73196.98600645857,38.9048,38.921,38.7914,38.8778,73196.986
2010-12-17 10:50:00,71.97,72.03,71.9,71.95,31335.964597536185,38.8724,38.9048,38.8346,38.8616,31335.9646
2010-12-17 11:00:00,71.94,71.97,71.9,71.95,35761.27257505083,38.8562,38.8724,38.8346,38.8616,35761.2726
2010-12-17 11:10:00,71.96,72.0,71.95,72.0,20093.290276282743,38.867,38.8886,38.8616,38.8886,20093.2903
2010-12-17 11:20:00,72.01,72.06,71.95,71.95,29661.523741179288,38.894,38.921,38.8616,38.8616,29661.5237
2010-12-17 11:30:00,71.96,72.1,71.96,72.04,25355.81868197584,38.867,38.9426,38.867,38.9102,25355.8187
2010-12-17 11:40:00,72.03,72.07,71.92,71.96,36718.09592154049,38.9048,38.9264,38.8454,38.867,36718.0959
2010-12-17 11:50:00,71.96,72.03,71.95,72.03,22365.74572419568,38.867,38.9048,38.8616,38.9048,22365.7457
2010-12-17 12:00:00,72.03,72.06,71.91,71.91,28465.494558067217,38.9048,38.921,38.84,38.84,28465.4946
2010-12-17 12:10:00,71.92,71.95,71.86,71.9,64107.16421480684,38.8454,38.8616,38.813,38.8346,64107.1642
2010-12-17 12:20:00,71.9,71.91,71.85,71.86,34326.037555316354,38.8346,38.84,38.8076,38.813,34326.0376
2010-12-17 12:30:00,71.86,71.97,71.85,71.97,29183.11206793446,38.813,38.8724,38.8076,38.8724,29183.1121
2010-12-17 12:40:00,71.95,72.07,71.95,72.07,25236.21576366464,38.8616,38.9264,38.8616,38.9264,25236.2158
2010-12-17 12:50:00,72.07,72.14,72.06,72.13,20691.30486783877,38.9264,38.9642,38.921,38.9588,20691.3049
2010-12-17 13:00:00,72.13,72.15,72.06,72.06,43655.06518359048,38.9588,38.9696,38.921,38.921,43655.0652
2010-12-17 13:10:00,72.08,72.15,72.06,72.15,14711.158952278436,38.9318,38.9696,38.921,38.9696,14711.159
2010-12-17 13:20:00,72.15,72.22,72.09,72.09,25595.024518598257,38.9696,39.0074,38.9372,38.9372,25595.0245
2010-12-17 13:30:00,72.09,72.24,72.05,72.21,32292.78794402584,38.9372,39.0182,38.9156,39.002,32292.7879
2010-12-17 13:40:00,72.2,72.26,72.1,72.25,31694.7733524698,38.9966,39.029,38.9426,39.0236,31694.7734
2010-12-17 13:50:00,72.25,72.3,72.21,72.21,57529.00370769047,39.0236,39.0506,39.002,39.002,57529.0037
2010-12-17 14:00:00,72.21,72.31,72.2,72.27,54897.73950484392,39.002,39.056,38.9966,39.0344,54897.7395
2010-12-17 14:10:00,72.26,72.31,72.25,72.27,42339.433082167205,39.029,39.056,39.0236,39.0344,42339.4331
2010-12-17 14:20:00,72.27,72.27,72.13,72.16,59083.84164573616,39.0344,39.0344,38.9588,38.975,59083.8416
2010-12-17 14:30:00,72.16,72.2,72.12,72.15,49635.21109915082,38.975,38.9966,38.9534,38.9696,49635.2111
2010-12-17 14:40:00,72.15,72.23,72.15,72.21,32412.390862337044,38.9696,39.0128,38.9696,39.002,32412.3909
2010-12-17 14:50:00,72.21,72.21,72.14,72.14,60279.87082884823,39.002,39.002,38.9642,38.9642,60279.8708
2010-12-17 15:00:00,72.14,72.16,72.06,72.08,57289.797871068055,38.9642,38.975,38.921,38.9318,57289.7979
2010-12-17 15:10:00,72.1,72.14,72.02,72.11,59442.65040066978,38.9426,38.9642,38.8994,38.948,59442.6504
2010-12-17 15:20:00,72.11,72.12,72.06,72.08,67695.25176414305,38.948,38.9534,38.921,38.9318,67695.2518
2010-12-17 15:30:00,72.07,72.08,72.0,72.03,66379.61966271978,38.9264,38.9318,38.8886,38.9048,66379.6197
2010-12-17 15:40:00,72.03,72.17,71.99,72.17,151536.897500299,38.9048,38.9804,38.8832,38.9804,151536.8975
2010-12-17 15:50:00,72.17,72.24,72.07,72.17,376629.58976199024,38.9804,39.0182,38.9264,38.9804,376629.5898
2010-12-20 09:30:00,72.41,72.74,72.37,72.66,200693.696926205,39.11,39.2883,39.0884,39.2451,200693.6969
2010-12-20 09:40:00,72.66,72.67,72.35,72.36,49635.21109915082,39.2451,39.2505,39.0776,39.083,49635.2111
2010-12-20 09:50:00,72.36,72.62,72.35,72.56,97954.79009687837,39.083,39.2234,39.0776,39.191,97954.7901
2010-12-20 10:00:00,72.57,72.66,72.45,72.51,57170.19495275685,39.1964,39.2451,39.1316,39.164,57170.195
2010-12-20 10:10:00,72.52,72.52,72.21,72.22,92692.26169118528,39.1694,39.1694,39.002,39.0074,92692.2617
2010-12-20 10:20:00,72.21,72.23,72.08,72.17,93529.48211936372,39.002,39.0128,38.9318,38.9804,93529.4821
2010-12-20 10:30:00,72.17,72.18,72.08,72.13,47362.75565123789,38.9804,38.9858,38.9318,38.9588,47362.7557
2010-12-20 10:40:00,72.12,72.21,72.11,72.19,53462.50448510944,38.9534,39.002,38.948,38.9912,53462.5045
2010-12-20 10:50:00,72.19,72.2,72.05,72.06,57050.592034445646,38.9912,38.9966,38.9156,38.921,57050.592
2010-12-20 11:00:00,72.04,72.16,72.02,72.12,60399.47374715944,38.9102,38.975,38.8994,38.9534,60399.4737
2010-12-20 11:10:00,72.12,72.19,72.11,72.12,30020.332496112907,38.9534,38.9912,38.948,38.9534,30020.3325
2010-12-20 11:20:00,72.12,72.13,72.02,72.12,64346.37005142926,38.9534,38.9588,38.8994,38.9534,64346.3701
2010-12-20 11:30:00,72.13,72.13,72.0,72.04,42698.24183710082,38.9588,38.9588,38.8886,38.9102,42698.2418
2010-12-20 11:40:00,72.05,72.1,72.02,72.02,49635.21109915082,38.9156,38.9426,38.8994,38.8994,49635.2111
2010-12-20 11:50:00,72.02,72.03,72.0,72.02,50950.8432005741,38.8994,38.9048,38.8886,38.8994,50950.8432
2010-12-20 12:00:00,72.03,72.1,72.02,72.05,58964.23872742496,38.9048,38.9426,38.8994,38.9156,58964.2387
2010-12-20 12:10:00,72.06,72.11,72.01,72.11,41023.80098074393,38.921,38.948,38.894,38.948,41023.801
2010-12-20 12:20:00,72.11,72.11,72.05,72.09,46166.726468125824,38.948,38.948,38.9156,38.9372,46166.7265
2010-12-20 12:30:00,72.09,72.25,72.06,72.22,80851.57277837579,38.9372,39.0236,38.921,39.0074,80851.5728
2010-12-20 12:40:00,72.22,72.26,72.2,72.21,62073.91460351633,39.0074,39.029,38.9966,39.002,62073.9146
2010-12-20 12:50:00,72.21,72.28,72.17,72.26,46405.93230474824,39.002,39.0398,38.9804,39.029,46405.9323
2010-12-20 13:00:00,72.26,72.35,72.26,72.35,37316.11051309652,39.029,39.0776,39.029,39.0776,37316.1105
2010-12-20 13:10:00,72.34,72.36,72.27,72.31,39110.15428776462,39.0722,39.083,39.0344,39.056,39110.1543
2010-12-20 13:20:00,72.3,72.33,72.28,72.31,41143.40389905514,39.0506,39.0668,39.0398,39.056,41143.4039
2010-12-20 13:30:00,72.31,72.38,72.27,72.37,94127.49671091976,39.056,39.0938,39.0344,39.0884,94127.4967
2010-12-20 13:40:00,72.36,72.46,72.36,72.45,52984.09281186461,39.083,39.137,39.083,39.1316,52984.0928
2010-12-20 13:50:00,72.45,72.53,72.45,72.52,69608.89845712236,39.1316,39.1748,39.1316,39.1694,69608.8985
2010-12-20 14:00:00,72.51,72.73,72.5,72.69,119842.1241478292,39.164,39.2829,39.1586,39.2613,119842.1241
2010-12-20 14:10:00,72.69,72.76,72.66,72.69,78100.70565721804,39.2613,39.2991,39.2451,39.2613,78100.7057
2010-12-20 14:20:00,72.67,72.85,72.47,72.78,343499.5813897859,39.2505,39.3477,39.1424,39.3099,343499.5814
2010-12-20 14:30:00,72.78,72.85,72.72,72.74,93051.07044611889,39.3099,39.3477,39.2775,39.2883,93051.0704
2010-12-20 14:40:00,72.73,72.99,72.72,72.99,158832.67551728262,39.2829,39.4233,39.2775,39.4233,158832.6755
2010-12-20 14:50:00,72.98,73.13,72.91,73.02,230833.63234062912,39.4179,39.4989,39.3801,39.4395,230833.6323
2010-12-20 15:00:00,73.02,73.02,72.92,72.99,140174.62026073437,39.4395,39.4395,39.3855,39.4233,140174.6203
2010-12-20 15:10:00,72.99,73.04,72.96,73.02,106087.78854204043,39.4233,39.4503,39.4071,39.4395,106087.7885
2010-12-20 15:20:00,73.03,73.13,73.02,73.11,147829.2070326516,39.4449,39.4989,39.4395,39.4881,147829.207
2010-12-20 15:30:00,73.11,73.26,73.11,73.19,283219.7105609377,39.4881,39.5691,39.4881,39.5313,283219.7106
2010-12-20 15:40:00,73.19,73.43,73.18,73.22,444803.2531993781,39.5313,39.6609,39.5259,39.5475,444803.2532
2010-12-20 15:50:00,73.22,73.24,73.02,73.05,487381.8921181677,39.5475,39.5583,39.4395,39.4557,487381.8921
2010-12-21 09:30:00,73.18,73.24,72.64,72.93,250807.31969860065,39.5259,39.5583,39.2342,39.3909,250807.3197
2010-12-21 09:40:00,72.97,73.15,72.79,72.87,92333.45293625163,39.4125,39.5097,39.3153,39.3585,92333.4529
2010-12-21 09:50:00,72.88,72.94,72.77,72.83,104293.74476737234,39.3639,39.3963,39.3045,39.3369,104293.7448
2010-12-21 10:00:00,72.83,72.88,72.71,72.75,88864.96830522665,39.3369,39.3639,39.2721,39.2937,88864.9683
2010-12-21 10:10:00,72.75,72.75,72.5,72.61,142088.26695371367,39.2937,39.2937,39.1586,39.218,142088.267
2010-12-21 10:20:00,72.61,72.71,72.61,72.65,78818.32316708528,39.218,39.2721,39.218,39.2397,78818.3232
2010-12-21 10:30:00,72.65,72.65,72.52,72.6,118406.88912809471,39.2397,39.2397,39.1694,39.2126,118406.8891
2010-12-21 10:40:00,72.62,72.65,72.5,72.52,63269.9437866284,39.2234,39.2397,39.1586,39.1694,63269.9438
2010-12-21 10:50:00,72.54,72.54,72.41,72.48,62073.91460351633,39.1802,39.1802,39.11,39.1478,62073.9146
2010-12-21 11:00:00,72.47,72.51,72.43,72.45,59203.44456404736,39.1424,39.164,39.1208,39.1316,59203.4446
2010-12-21 11:10:00,72.46,72.49,72.41,72.42,51788.06362875254,39.137,39.1532,39.11,39.1154,51788.0636
2010-12-21 11:20:00,72.42,72.51,72.37,72.51,79775.14651357493,39.1154,39.164,39.0884,39.164,79775.1465
2010-12-21 11:30:00,72.5,72.51,72.32,72.34,116254.036598493,39.1586,39.164,39.0614,39.0722,116254.0366
2010-12-21 11:40:00,72.35,72.38,72.29,72.33,48439.18191603875,39.0776,39.0938,39.0452,39.0668,48439.1819
2010-12-21 11:50:00,72.33,72.43,72.32,72.43,36120.08132998445,39.0668,39.1208,39.0614,39.1208,36120.0813
2010-12-21 12:00:00,72.43,72.45,72.29,72.29,64107.16421480684,39.1208,39.1316,39.0452,39.0452,64107.1642
2010-12-21 12:10:00,72.3,72.3,72.16,72.21,108001.43523501974,39.0506,39.0506,38.975,39.002,108001.4352
2010-12-21 12:20:00,72.21,72.31,72.21,72.3,67336.44300920943,39.002,39.056,39.002,39.0506,67336.443
2010-12-21 12:30:00,72.3,72.31,72.24,72.27,60040.664992225815,39.0506,39.056,39.0182,39.0344,60040.665
2010-12-21 12:40:00,72.27,72.32,72.26,72.3,44731.49144839135,39.0344,39.0614,39.029,39.0506,44731.4914
2010-12-21 12:50:00,72.3,72.42,72.3,72.41,78339.91149384045,39.0506,39.1154,39.0506,39.11,78339.9115
2010-12-21 13:00:00,72.4,72.41,72.36,72.36,40904.198062432726,39.1046,39.11,39.083,39.083,40904.1981
2010-12-21 13:10:00,72.36,72.42,72.31,72.41,49635.21109915082,39.083,39.1154,39.056,39.11,49635.2111
2010-12-21 13:20:00,72.41,72.41,72.23,72.23,50352.82860901806,39.11,39.11,39.0128,39.0128,50352.8286
2010-12-21 13:30:00,72.25,72.26,72.14,72.15,72240.1626599689,39.0236,39.029,38.9642,38.9696,72240.1627
2010-12-21 13:40:00,72.15,72.19,72.11,72.11,76665.47063748357,38.9696,38.9912,38.948,38.948,76665.4706
2010-12-21 13:50:00,72.11,72.19,72.1,72.18,28345.891639756013,38.948,38.9912,38.9426,38.9858,28345.8916
2010-12-21 14:00:00,72.17,72.25,72.17,72.24,60758.282502093054,38.9804,39.0236,38.9804,39.0182,60758.2825
2010-12-21 14:10:00,72.23,72.3,72.23,72.28,54060.51907666547,39.0128,39.0506,39.0128,39.0398,54060.5191
2010-12-21 14:20:00,72.28,72.32,72.27,72.27,77741.89690228442,39.0398,39.0614,39.0344,39.0344,77741.8969
2010-12-21 14:30:00,72.28,72.32,72.22,72.32,79775.14651357493,39.0398,39.0614,39.0074,39.0614,79775.1465
2010-12-21 14:40:00,72.31,72.36,72.28,72.33,73914.6035163258,39.056,39.083,39.0398,39.0668,73914.6035
2010-12-21 14:50:00,72.32,72.37,72.31,72.36,94486.30546585337,39.0614,39.0884,39.056,39.083,94486.3055
2010-12-21 15:00:00,72.36,72.38,72.33,72.36,106207.39146035165,39.083,39.0938,39.0668,39.083,106207.3915
2010-12-21 15:10:00,72.36,72.36,72.29,72.3,74153.80935294821,39.083,39.083,39.0452,39.0506,74153.8094
2010-12-21 15:20:00,72.29,72.35,72.26,72.33,93170.6733644301,39.0452,39.0776,39.029,39.0668,93170.6734
2010-12-21 15:30:00,72.34,72.52,72.27,72.52,233225.6907068533,39.0722,39.1694,39.0344,39.1694,233225.6907
2010-12-21 15:40:00,72.51,72.52,72.36,72.38,185982.53797392652,39.164,39.1694,39.083,39.0938,185982.538
2010-12-21 15:50:00,72.38,72.42,72.32,72.34,298050.47243152733,39.0938,39.1154,39.0614,39.0722,298050.4724
2010-12-22 09:30:00,72.25,72.32,71.99,72.12,125702.66714507836,39.0236,39.0614,38.8832,38.9534,125702.6671
2010-12-22 09:40:00,72.13,72.19,71.92,71.96,104532.95060399474,38.9588,38.9912,38.8454,38.867,104532.9506
2010-12-22 09:50:00,71.95,71.99,71.86,71.87,139337.3998325559,38.8616,38.8832,38.813,38.8184,139337.3998
2010-12-22 10:00:00,71.88,71.96,71.81,71.85,134672.88601841885,38.8238,38.867,38.786,38.8076,134672.886
2010-12-22 10:10:00,71.85,71.9,71.76,71.81,87788.54204042579,38.8076,38.8346,38.7589,38.786,87788.542
2010-12-22 10:20:00,71.81,71.9,71.78,71.89,168759.7177371128,38.786,38.8346,38.7697,38.8292,168759.7177
2010-12-22 10:30:00,71.87,71.98,71.87,71.95,121755.77084080852,38.8184,38.8778,38.8184,38.8616,121755.7708
2010-12-22 10:40:00,71.95,72.05,71.9,72.04,106446.59729697404,38.8616,38.9156,38.8346,38.9102,106446.5973
2010-12-22 10:50:00,72.05,72.21,72.03,72.21,131084.79846908266,38.9156,39.002,38.9048,39.002,131084.7985
2010-12-22 11:00:00,72.21,72.32,72.19,72.3,72479.36849659133,39.002,39.0614,38.9912,39.0506,72479.3685
2010-12-22 11:10:00,72.31,72.32,72.2,72.26,43415.85934696807,39.056,39.0614,38.9966,39.029,43415.8593
2010-12-22 11:20:00,72.26,72.32,72.26,72.31,45807.91771319221,39.029,39.0614,39.029,39.056,45807.9177
2010-12-22 11:30:00,72.31,72.31,72.26,72.31,42459.036000478416,39.056,39.056,39.029,39.056,42459.036
2010-12-22 11:40:00,72.31,72.35,72.24,72.3,27269.46537495515,39.056,39.0776,39.0182,39.0506,27269.4654
2010-12-22 11:50:00,72.3,72.32,72.23,72.26,26791.053701710323,39.0506,39.0614,39.0128,39.029,26791.0537
2010-12-22 12:00:00,72.25,72.26,72.19,72.22,24159.78949886377,39.0236,39.029,38.9912,39.0074,24159.7895
2010-12-22 12:10:00,72.22,72.28,72.2,72.28,29422.317904556872,39.0074,39.0398,38.9966,39.0398,29422.3179
2010-12-22 12:20:00,72.29,72.45,72.27,72.45,104054.53893074991,39.0452,39.1316,39.0344,39.1316,104054.5389
2010-12-22 12:30:00,72.44,72.47,72.41,72.45,39349.36012438704,39.1262,39.1424,39.11,39.1316,39349.3601
2010-12-22 12:40:00,72.44,72.44,72.31,72.33,36718.09592154049,39.1262,39.1262,39.056,39.0668,36718.0959
2010-12-22 12:50:00,72.35,72.39,72.32,72.38,17103.21731850257,39.0776,39.0992,39.0614,39.0938,17103.2173
2010-12-22 13:00:00,72.4,72.45,72.36,72.45,27987.08288482239,39.1046,39.1316,39.083,39.1316,27987.0829
2010-12-22 13:10:00,72.44,72.46,72.37,72.42,38033.72802296376,39.1262,39.137,39.0884,39.1154,38033.728
2010-12-22 13:20:00,72.42,72.46,72.41,72.46,27987.08288482239,39.1154,39.137,39.11,39.137,27987.0829
2010-12-22 13:30:00,72.46,72.49,72.44,72.46,25953.83327353188,39.137,39.1532,39.1262,39.137,25953.8333
2010-12-22 13:40:00,72.46,72.47,72.41,72.42,26312.642028465496,39.137,39.1424,39.11,39.1154,26312.642
2010-12-22 13:50:00,72.43,72.47,72.42,72.44,20452.099031216363,39.1208,39.1424,39.1154,39.1262,20452.099
2010-12-22 14:00:00,72.44,72.49,72.43,72.46,34565.24339193876,39.1262,39.1532,39.1208,39.137,34565.2434
2010-12-22 14:10:00,72.46,72.51,72.45,72.47,56930.98911613444,39.137,39.164,39.1316,39.1424,56930.9891
2010-12-22 14:20:00,72.47,72.54,72.47,72.54,52505.68113861979,39.1424,39.1802,39.1424,39.1802,52505.6811
2010-12-22 14:30:00,72.54,72.6,72.53,72.59,39827.77179763187,39.1802,39.2126,39.1748,39.2072,39827.7718
2010-12-22 14:40:00,72.59,72.62,72.56,72.62,29541.92082286808,39.2072,39.2234,39.191,39.2234,29541.9208
2010-12-22 14:50:00,72.61,72.66,72.59,72.6,42698.24183710082,39.218,39.2451,39.2072,39.2126,42698.2418
2010-12-22 15:00:00,72.62,72.64,72.58,72.58,49037.19650759479,39.2234,39.2342,39.2018,39.2018,49037.1965
2010-12-22 15:10:00,72.58,72.59,72.49,72.5,45568.71187656979,39.2018,39.2072,39.1532,39.1586,45568.7119
2010-12-22 15:20:00,72.49,72.52,72.41,72.43,85994.49826575769,39.1532,39.1694,39.11,39.1208,85994.4983
2010-12-22 15:30:00,72.43,72.44,72.36,72.4,86472.90993900252,39.1208,39.1262,39.083,39.1046,86472.9099
2010-12-22 15:40:00,72.4,72.51,72.39,72.45,72000.9568233465,39.1046,39.164,39.0992,39.1316,72000.9568
2010-12-22 15:50:00,72.44,72.51,72.4,72.5,194593.94809233348,39.1262,39.164,39.1046,39.1586,194593.9481
2010-12-23 09:30:00,72.57,72.62,72.13,72.26,124028.22628872145,39.1964,39.2234,38.9588,39.029,124028.2263
2010-12-23 09:40:00,72.29,72.43,72.18,72.3,53582.10740342065,39.0452,39.1208,38.9858,39.0506,53582.1074
2010-12-23 09:50:00,72.29,72.42,72.26,72.36,45329.50603994738,39.0452,39.1154,39.029,39.083,45329.506
2010-12-23 10:00:00,72.33,72.45,72.24,72.26,68891.28094725512,39.0668,39.1316,39.0182,39.029,68891.2809
2010-12-23 10:10:00,72.26,72.38,72.24,72.26,57768.209544312886,39.029,39.0938,39.0182,39.029,57768.2095
2010-12-23 10:20:00,72.26,72.29,72.15,72.25,92811.86460949648,39.029,39.0452,38.9696,39.0236,92811.8646
2010-12-23 10:30:00,72.26,72.32,72.19,72.2,44372.682693457726,39.029,39.0614,38.9912,38.9966,44372.6827
2010-12-23 10:40:00,72.2,72.22,72.15,72.19,44611.88853008013,38.9966,39.0074,38.9696,38.9912,44611.8885
2010-12-23 10:50:00,72.19,72.21,72.17,72.19,34445.64047362756,38.9912,39.002,38.9804,38.9912,34445.6405
2010-12-23 11:00:00,72.19,72.34,72.19,72.33,60758.282502093054,38.9912,39.0722,38.9912,39.0668,60758.2825
2010-12-23 11:10:00,72.34,72.41,72.33,72.37,45927.52063150341,39.0722,39.11,39.0668,39.0884,45927.5206
2010-12-23 11:20:00,72.36,72.41,72.3,72.3,39468.96304269825,39.083,39.11,39.0506,39.0506,39468.963
2010-12-23 11:30:00,72.31,72.32,72.21,72.24,42100.2272455448,39.056,39.0614,39.002,39.0182,42100.2272
2010-12-23 11:40:00,72.23,72.26,72.16,72.16,35641.66965673963,39.0128,39.029,38.975,38.975,35641.6697
2010-12-23 11:50:00,72.16,72.31,72.16,72.22,45927.52063150341,38.975,39.056,38.975,39.0074,45927.5206
2010-12-23 12:00:00,72.22,72.26,72.19,72.2,31335.964597536185,39.0074,39.029,38.9912,38.9966,31335.9646
2010-12-23 12:10:00,72.2,72.23,72.19,72.22,34445.64047362756,38.9966,39.0128,38.9912,39.0074,34445.6405
2010-12-23 12:20:00,72.22,72.26,72.18,72.22,46286.32938643703,39.0074,39.029,38.9858,39.0074,46286.3294
2010-12-23 12:30:00,72.21,72.26,72.2,72.24,23681.377825618947,39.002,39.029,38.9966,39.0182,23681.3778
2010-12-23 12:40:00,72.24,72.28,72.21,72.24,45090.300203324965,39.0182,39.0398,39.002,39.0182,45090.3002
2010-12-23 12:50:00,72.23,72.26,72.21,72.24,13754.33560578878,39.0128,39.029,39.002,39.0182,13754.3356
2010-12-23 13:00:00,72.22,72.29,72.21,72.23,23920.58366224136,39.0074,39.0452,39.002,39.0128,23920.5837
2010-12-23 13:10:00,72.23,72.28,72.23,72.26,19973.687357971536,39.0128,39.0398,39.0128,39.029,19973.6874
2010-12-23 13:20:00,72.25,72.31,72.25,72.28,26910.65662002153,39.0236,39.056,39.0236,39.0398,26910.6566
2010-12-23 13:30:00,72.3,72.34,72.29,72.31,23681.377825618947,39.0506,39.0722,39.0452,39.056,23681.3778
2010-12-23 13:40:00,72.32,72.33,72.3,72.32,26910.65662002153,39.0614,39.0668,39.0506,39.0614,26910.6566
2010-12-23 13:50:00,72.32,72.32,72.27,72.28,30498.74416935773,39.0614,39.0614,39.0344,39.0398,30498.7442
2010-12-23 14:00:00,72.29,72.33,72.26,72.27,54180.12199497668,39.0452,39.0668,39.029,39.0344,54180.122
2010-12-23 14:10:00,72.27,72.29,72.17,72.19,48797.99067097237,39.0344,39.0452,38.9804,38.9912,48797.9907
2010-12-23 14:20:00,72.18,72.21,72.1,72.12,90778.61499820596,38.9858,39.002,38.9426,38.9534,90778.615
2010-12-23 14:30:00,72.13,72.24,72.11,72.19,44372.682693457726,38.9588,39.0182,38.948,38.9912,44372.6827
2010-12-23 14:40:00,72.19,72.21,72.12,72.12,35522.06673842842,38.9912,39.002,38.9534,38.9534,35522.0667
2010-12-23 14:50:00,72.13,72.23,72.12,72.21,55734.95993302237,38.9588,39.0128,38.9534,39.002,55734.9599
2010-12-23 15:00:00,72.21,72.25,72.21,72.21,39468.96304269825,39.002,39.0236,39.002,39.002,39468.963
2010-12-23 15:10:00,72.22,72.23,72.21,72.22,32890.80253558187,39.0074,39.0128,39.002,39.0074,32890.8025
2010-12-23 15:20:00,72.23,72.29,72.21,72.27,58485.827054180125,39.0128,39.0452,39.002,39.0344,58485.8271
2010-12-23 15:30:00,72.28,72.3,72.22,72.23,65542.39923454133,39.0398,39.0506,39.0074,39.0128,65542.3992
2010-12-23 15:40:00,72.23,72.26,72.18,72.21,118646.09496471717,39.0128,39.029,38.9858,39.002,118646.095
2010-12-23 15:50:00,72.22,72.31,72.12,72.3,212534.3858390145,39.0074,39.056,38.9534,39.0506,212534.3858
2010-12-27 09:30:00,72.22,72.3,72.05,72.07,62552.32627676116,39.0074,39.0506,38.9156,38.9264,62552.3263
2010-12-27 09:40:00,72.07,72.1,71.9,71.98,65422.79631623012,38.9264,38.9426,38.8346,38.8778,65422.7963
2010-12-27 09:50:00,71.95,72.06,71.94,72.01,37674.91926803014,38.8616,38.921,38.8562,38.894,37674.9193
2010-12-27 10:00:00,72.03,72.12,72.03,72.11,63628.75254156202,38.9048,38.9534,38.9048,38.948,63628.7525
2010-12-27 10:10:00,72.11,72.19,72.03,72.11,40904.198062432726,38.948,38.9912,38.9048,38.948,40904.1981
2010-12-27 10:20:00,72.11,72.27,72.11,72.27,34565.24339193876,38.948,39.0344,38.948,39.0344,34565.2434
2010-12-27 10:30:00,72.27,72.28,72.21,72.25,41621.815572299965,39.0344,39.0398,39.002,39.0236,41621.8156
2010-12-27 10:40:00,72.26,72.34,72.24,72.32,51070.4461188853,39.029,39.0722,39.0182,39.0614,51070.4461
2010-12-27 10:50:00,72.33,72.56,72.32,72.55,52984.09281186461,39.0668,39.191,39.0614,39.1856,52984.0928
2010-12-27 11:00:00,72.55,72.56,72.47,72.5,39229.75720607583,39.1856,39.191,39.1424,39.1586,39229.7572
2010-12-27 11:10:00,72.49,72.55,72.47,72.5,39708.168879320656,39.1532,39.1856,39.1424,39.1586,39708.1689
2010-12-27 11:20:00,72.51,72.51,72.4,72.41,26193.03911015429,39.164,39.164,39.1046,39.11,26193.0391
2010-12-27 11:30:00,72.41,72.47,72.4,72.46,18777.65817485947,39.11,39.1424,39.1046,39.137,18777.6582
2010-12-27 11:40:00,72.46,72.51,72.43,72.5,17103.21731850257,39.137,39.164,39.1208,39.1586,17103.2173
2010-12-27 11:50:00,72.49,72.54,72.48,72.54,26432.244946776704,39.1532,39.1802,39.1478,39.1802,26432.2449
2010-12-27 12:00:00,72.55,72.62,72.53,72.61,28226.28872144481,39.1856,39.2234,39.1748,39.218,28226.2887
2010-12-27 12:10:00,72.61,72.61,72.56,72.58,20212.893194593948,39.218,39.218,39.191,39.2018,20212.8932
2010-12-27 12:20:00,72.58,72.58,72.51,72.51,18777.65817485947,39.2018,39.2018,39.164,39.164,18777.6582
2010-12-27 12:30:00,72.51,72.59,72.51,72.55,20930.51070446119,39.164,39.2072,39.164,39.1856,20930.5107
2010-12-27 12:40:00,72.56,72.57,72.45,72.46,42219.830163856,39.191,39.1964,39.1316,39.137,42219.8302
2010-12-27 12:50:00,72.46,72.48,72.41,72.46,36359.28716660687,39.137,39.1478,39.11,39.137,36359.2872
2010-12-27 13:00:00,72.47,72.51,72.45,72.47,23681.377825618947,39.1424,39.164,39.1316,39.1424,23681.3778
2010-12-27 13:10:00,72.47,72.54,72.46,72.49,13873.938524099987,39.1424,39.1802,39.137,39.1532,13873.9385
2010-12-27 13:20:00,72.5,72.62,72.49,72.55,78220.30857552924,39.1586,39.2234,39.1532,39.1856,78220.3086
2010-12-27 13:30:00,72.54,72.58,72.52,72.57,24040.186580552567,39.1802,39.2018,39.1694,39.1964,24040.1866
2010-12-27 13:40:00,72.57,72.66,72.57,72.6,25834.23035522067,39.1964,39.2451,39.1964,39.2126,25834.2304
2010-12-27 13:50:00,72.61,72.75,72.61,72.75,54419.3278315991,39.218,39.2937,39.218,39.2937,54419.3278
2010-12-27 14:00:00,72.75,72.77,72.7,72.74,37794.52218634135,39.2937,39.3045,39.2667,39.2883,37794.5222
2010-12-27 14:10:00,72.74,72.78,72.73,72.77,30259.53833273532,39.2883,39.3099,39.2829,39.3045,30259.5383
2010-12-27 14:20:00,72.77,72.78,72.76,72.77,14113.144360722405,39.3045,39.3099,39.2991,39.3045,14113.1444
2010-12-27 14:30:00,72.77,72.87,72.77,72.86,38033.72802296376,39.3045,39.3585,39.3045,39.3531,38033.728
2010-12-27 14:40:00,72.87,72.95,72.86,72.91,93290.27628274132,39.3585,39.4017,39.3531,39.3801,93290.2763
2010-12-27 14:50:00,72.91,72.93,72.88,72.91,49037.19650759479,39.3801,39.3909,39.3639,39.3801,49037.1965
2010-12-27 15:00:00,72.92,72.95,72.88,72.92,47482.3585695491,39.3855,39.4017,39.3639,39.3855,47482.3586
2010-12-27 15:10:00,72.92,72.94,72.9,72.91,40784.59514412152,39.3855,39.3963,39.3747,39.3801,40784.5951
2010-12-27 15:20:00,72.91,72.95,72.87,72.93,87070.92453055855,39.3801,39.4017,39.3585,39.3909,87070.9245
2010-12-27 15:30:00,72.93,72.94,72.88,72.88,66858.0313359646,39.3909,39.3963,39.3639,39.3639,66858.0313
2010-12-27 15:40:00,72.87,72.94,72.86,72.89,86592.51285731372,39.3585,39.3963,39.3531,39.3693,86592.5129
2010-12-27 15:50:00,72.89,72.89,72.77,72.78,156919.02882430333,39.3693,39.3693,39.3045,39.3099,156919.0288
2010-12-28 09:30:00,72.75,73.09,72.47,72.47,77502.691065662,39.2937,39.4773,39.1424,39.1424,77502.6911
2010-12-28 09:40:00,72.47,72.66,72.41,72.41,49276.4023442172,39.1424,39.2451,39.11,39.11,49276.4023
2010-12-28 09:50:00,72.42,72.46,72.3,72.34,86353.30702069131,39.1154,39.137,39.0506,39.0722,86353.307
2010-12-28 10:00:00,72.33,72.41,72.27,72.36,71044.13347685683,39.0668,39.11,39.0344,39.083,71044.1335
2010-12-28 10:10:00,72.36,72.41,72.32,72.41,32292.78794402584,39.083,39.11,39.0614,39.11,32292.7879
2010-12-28 10:20:00,72.41,72.41,72.33,72.4,31216.36167922497,39.11,39.11,39.0668,39.1046,31216.3617
2010-12-28 10:30:00,72.4,72.45,72.33,72.41,38033.72802296376,39.1046,39.1316,39.0668,39.11,38033.728
2010-12-28 10:40:00,72.41,72.41,72.32,72.33,37794.52218634135,39.11,39.11,39.0614,39.0668,37794.5222
2010-12-28 10:50:00,72.36,72.46,72.34,72.41,31455.56751584739,39.083,39.137,39.0722,39.11,31455.5675
2010-12-28 11:00:00,72.41,72.46,72.37,72.44,25595.024518598257,39.11,39.137,39.0884,39.1262,25595.0245
2010-12-28 11:10:00,72.46,72.46,72.35,72.4,58605.42997249133,39.137,39.137,39.0776,39.1046,58605.43
2010-12-28 11:20:00,72.4,72.43,72.35,72.36,43535.46226527928,39.1046,39.1208,39.0776,39.083,43535.4623
2010-12-28 11:30:00,72.36,72.41,72.34,72.36,57529.00370769047,39.083,39.11,39.0722,39.083,57529.0037
2010-12-28 11:40:00,72.36,72.41,72.35,72.35,25236.21576366464,39.083,39.11,39.0776,39.0776,25236.2158
2010-12-28 11:50:00,72.35,72.41,72.35,72.38,27149.862456643943,39.0776,39.11,39.0776,39.0938,27149.8625
2010-12-28 12:00:00,72.38,72.44,72.36,72.41,30857.552924291354,39.0938,39.1262,39.083,39.11,30857.5529
2010-12-28 12:10:00,72.41,72.48,72.41,72.45,26791.053701710323,39.11,39.1478,39.11,39.1316,26791.0537
2010-12-28 12:20:00,72.46,72.52,72.41,72.52,31933.979189092217,39.137,39.1694,39.11,39.1694,31933.9792
2010-12-28 12:30:00,72.52,72.54,72.43,72.44,20930.51070446119,39.1694,39.1802,39.1208,39.1262,20930.5107
2010-12-28 12:40:00,72.46,72.46,72.41,72.41,25714.62743690946,39.137,39.137,39.11,39.11,25714.6274
2010-12-28 12:50:00,72.41,72.43,72.37,72.43,30498.74416935773,39.11,39.1208,39.0884,39.1208,30498.7442
2010-12-28 13:00:00,72.43,72.51,72.43,72.45,29063.509149623253,39.1208,39.164,39.1208,39.1316,29063.5091
2010-12-28 13:10:00,72.45,72.45,72.39,72.43,58127.018299246505,39.1316,39.1316,39.0992,39.1208,58127.0183
2010-12-28 13:20:00,72.42,72.42,72.34,72.35,48678.38775266117,39.1154,39.1154,39.0722,39.0776,48678.3878
2010-12-28 13:30:00,72.36,72.41,72.36,72.4,39827.77179763187,39.083,39.11,39.083,39.1046,39827.7718
2010-12-28 13:40:00,72.41,72.51,72.37,72.48,60040.664992225815,39.11,39.164,39.0884,39.1478,60040.665
2010-12-28 13:50:00,72.49,72.51,72.45,72.51,31694.7733524698,39.1532,39.164,39.1316,39.164,31694.7734
2010-12-28 14:00:00,72.51,72.54,72.48,72.53,35880.87549336204,39.164,39.1802,39.1478,39.1748,35880.8755
2010-12-28 14:10:00,72.53,72.59,72.47,72.49,35641.66965673963,39.1748,39.2072,39.1424,39.1532,35641.6697
2010-12-28 14:20:00,72.49,72.53,72.48,72.48,22485.34864250688,39.1532,39.1748,39.1478,39.1478,22485.3486
2010-12-28 14:30:00,72.48,72.48,72.41,72.44,42937.44767372324,39.1478,39.1478,39.11,39.1262,42937.4477
2010-12-28 14:40:00,72.45,72.46,72.42,72.44,28943.906231312045,39.1316,39.137,39.1154,39.1262,28943.9062
2010-12-28 14:50:00,72.45,72.52,72.44,72.51,33249.61129051549,39.1316,39.1694,39.1262,39.164,33249.6113
2010-12-28 15:00:00,72.51,72.52,72.46,72.52,55615.35701471116,39.164,39.1694,39.137,39.1694,55615.357
2010-12-28 15:10:00,72.51,72.53,72.5,72.5,62193.51752182753,39.164,39.1748,39.1586,39.1586,62193.5175
2010-12-28 15:20:00,72.5,72.54,72.49,72.5,86592.51285731372,39.1586,39.1802,39.1532,39.1586,86592.5129
2010-12-28 15:30:00,72.5,72.54,72.5,72.54,61954.31168520512,39.1586,39.1802,39.1586,39.1802,61954.3117
2010-12-28 15:40:00,72.53,72.6,72.52,72.56,95801.93756727663,39.1748,39.2126,39.1694,39.191,95801.9376
2010-12-28 15:50:00,72.55,72.55,72.52,72.54,124865.4467168999,39.1856,39.1856,39.1694,39.1802,124865.4467
2010-12-29 09:30:00,72.61,72.74,72.53,72.72,58725.03289080254,39.218,39.2883,39.1748,39.2775,58725.0329
2010-12-29 09:40:00,72.72,72.74,72.61,72.7,35761.27257505083,39.2775,39.2883,39.218,39.2667,35761.2726
2010-12-29 09:50:00,72.7,72.82,72.64,72.82,39827.77179763187,39.2667,39.3315,39.2342,39.3315,39827.7718
2010-12-29 10:00:00,72.81,72.81,72.62,72.65,66020.81090778616,39.3261,39.3261,39.2234,39.2397,66020.8109
2010-12-29 10:10:00,72.65,72.7,72.62,72.67,75828.25020930512,39.2397,39.2667,39.2234,39.2505,75828.2502
2010-12-29 10:20:00,72.67,72.72,72.51,72.51,85994.49826575769,39.2505,39.2775,39.164,39.164,85994.4983
2010-12-29 10:30:00,72.51,72.57,72.49,72.53,37914.12510465256,39.164,39.1964,39.1532,39.1748,37914.1251
2010-12-29 10:40:00,72.52,72.61,72.52,72.56,39229.75720607583,39.1694,39.218,39.1694,39.191,39229.7572
2010-12-29 10:50:00,72.56,72.56,72.41,72.41,41023.80098074393,39.191,39.191,39.11,39.11,41023.801
2010-12-29 11:00:00,72.41,72.42,72.36,72.41,36718.09592154049,39.11,39.1154,39.083,39.11,36718.0959
2010-12-29 11:10:00,72.41,72.47,72.41,72.47,37196.50759478532,39.11,39.1424,39.11,39.1424,37196.5076
2010-12-29 11:20:00,72.46,72.54,72.45,72.51,60279.87082884823,39.137,39.1802,39.1316,39.164,60279.8708
2010-12-29 11:30:00,72.51,72.53,72.46,72.52,54060.51907666547,39.164,39.1748,39.137,39.1694,54060.5191
2010-12-29 11:40:00,72.51,72.55,72.49,72.49,52625.28405693099,39.164,39.1856,39.1532,39.1532,52625.2841
2010-12-29 11:50:00,72.49,72.57,72.48,72.56,49515.60818083961,39.1532,39.1964,39.1478,39.191,49515.6082
2010-12-29 12:00:00,72.56,72.57,72.55,72.57,15309.173543834471,39.191,39.1964,39.1856,39.1964,15309.1735
2010-12-29 12:10:00,72.57,72.59,72.5,72.51,24040.186580552567,39.1964,39.2072,39.1586,39.164,24040.1866
2010-12-29 12:20:00,72.49,72.52,72.49,72.51,12558.306422676716,39.1532,39.1694,39.1532,39.164,12558.3064
2010-12-29 12:30:00,72.51,72.6,72.49,72.6,28345.891639756013,39.164,39.2126,39.1532,39.2126,28345.8916
2010-12-29 12:40:00,72.6,72.64,72.58,72.64,37196.50759478532,39.2126,39.2342,39.2018,39.2342,37196.5076
2010-12-29 12:50:00,72.64,72.72,72.63,72.69,37914.12510465256,39.2342,39.2775,39.2288,39.2613,37914.1251
2010-12-29 13:00:00,72.68,72.72,72.68,72.72,24877.407008731014,39.2559,39.2775,39.2559,39.2775,24877.407
2010-12-29 13:10:00,72.72,72.76,72.72,72.75,43296.25642865686,39.2775,39.2991,39.2775,39.2937,43296.2564
2010-12-29 13:20:00,72.75,72.81,72.75,72.79,31096.758760913766,39.2937,39.3261,39.2937,39.3153,31096.7588
2010-12-29 13:30:00,72.8,72.82,72.76,72.76,25116.61284535343,39.3207,39.3315,39.2991,39.2991,25116.6128
2010-12-29 13:40:00,72.77,72.82,72.73,72.78,23442.17198899653,39.3045,39.3315,39.2829,39.3099,23442.172
2010-12-29 13:50:00,72.78,72.81,72.78,72.79,15309.173543834471,39.3099,39.3261,39.3099,39.3153,15309.1735
2010-12-29 14:00:00,72.79,72.86,72.77,72.8,61356.29709364909,39.3153,39.3531,39.3045,39.3207,61356.2971
2010-12-29 14:10:00,72.8,72.91,72.8,72.87,39229.75720607583,39.3207,39.3801,39.3207,39.3585,39229.7572
2010-12-29 14:20:00,72.87,72.89,72.83,72.85,27747.87704819997,39.3585,39.3693,39.3369,39.3477,27747.877
2010-12-29 14:30:00,72.86,72.87,72.77,72.77,32292.78794402584,39.3531,39.3585,39.3045,39.3045,32292.7879
2010-12-29 14:40:00,72.77,72.8,72.76,72.78,30259.53833273532,39.3045,39.3207,39.2991,39.3099,30259.5383
2010-12-29 14:50:00,72.78,72.8,72.75,72.75,31814.37627078101,39.3099,39.3207,39.2937,39.2937,31814.3763
2010-12-29 15:00:00,72.74,72.82,72.74,72.77,34684.84631024997,39.2883,39.3315,39.2883,39.3045,34684.8463
2010-12-29 15:10:00,72.77,72.77,72.73,72.75,26791.053701710323,39.3045,39.3045,39.2829,39.2937,26791.0537
2010-12-29 15:20:00,72.74,72.78,72.7,72.72,43774.66810190169,39.2883,39.3099,39.2667,39.2775,43774.6681
2010-12-29 15:30:00,72.72,72.74,72.67,72.69,46166.726468125824,39.2775,39.2883,39.2505,39.2613,46166.7265
2010-12-29 15:40:00,72.69,72.69,72.58,72.65,66738.4284176534,39.2613,39.2613,39.2018,39.2397,66738.4284
2010-12-29 15:50:00,72.64,72.69,72.54,72.56,107164.2148068413,39.2342,39.2613,39.1802,39.191,107164.2148
2010-12-30 09:30:00,72.56,72.69,72.41,72.62,69010.88386556633,39.191,39.2613,39.11,39.2234,69010.8839
2010-12-30 09:40:00,72.62,72.77,72.58,72.73,50233.22569070686,39.2234,39.3045,39.2018,39.2829,50233.2257
2010-12-30 09:50:00,72.72,72.72,72.53,72.57,42937.44767372324,39.2775,39.2775,39.1748,39.1964,42937.4477
2010-12-30 10:00:00,72.57,72.6,72.44,72.52,43176.653510345655,39.1964,39.2126,39.1262,39.1694,43176.6535
2010-12-30 10:10:00,72.53,72.57,72.44,72.57,38631.7426145198,39.1748,39.1964,39.1262,39.1964,38631.7426
2010-12-30 10:20:00,72.57,72.57,72.42,72.46,48080.37316110513,39.1964,39.1964,39.1154,39.137,48080.3732
2010-12-30 10:30:00,72.46,72.62,72.45,72.6,30259.53833273532,39.137,39.2234,39.1316,39.2126,30259.5383
2010-12-30 10:40:00,72.58,72.58,72.48,72.49,27149.862456643943,39.2018,39.2018,39.1478,39.1532,27149.8625
2010-12-30 10:50:00,72.47,72.51,72.44,72.46,19495.27568472671,39.1424,39.164,39.1262,39.137,19495.2757
2010-12-30 11:00:00,72.46,72.48,72.29,72.36,64585.57588805167,39.137,39.1478,39.0452,39.083,64585.5759
2010-12-30 11:10:00,72.34,72.36,72.3,72.3,34804.44922856118,39.0722,39.083,39.0506,39.0506,34804.4492
2010-12-30 11:20:00,72.3,72.31,72.26,72.27,43655.06518359048,39.0506,39.056,39.029,39.0344,43655.0652
2010-12-30 11:30:00,72.28,72.34,72.27,72.33,45568.71187656979,39.0398,39.0722,39.0344,39.0668,45568.7119
2010-12-30 11:40:00,72.32,72.38,72.31,72.36,16744.40856356895,39.0614,39.0938,39.056,39.083,16744.4086
2010-12-30 11:50:00,72.36,72.36,72.27,72.31,22246.142805884465,39.083,39.083,39.0344,39.056,22246.1428
2010-12-30 12:00:00,72.31,72.36,72.29,72.29,17222.82023681378,39.056,39.083,39.0452,39.0452,17222.8202
2010-12-30 12:10:00,72.29,72.31,72.24,72.25,58485.827054180125,39.0452,39.056,39.0182,39.0236,58485.8271
2010-12-30 12:20:00,72.24,72.33,72.23,72.26,55854.562851333576,39.0182,39.0668,39.0128,39.029,55854.5629
2010-12-30 12:30:00,72.26,72.32,72.26,72.29,16864.01148188016,39.029,39.0614,39.029,39.0452,16864.0115
2010-12-30 12:40:00,72.3,72.31,72.27,72.27,44851.09436670255,39.0506,39.056,39.0344,39.0344,44851.0944
2010-12-30 12:50:00,72.28,72.29,72.23,72.24,23202.96615237412,39.0398,39.0452,39.0128,39.0182,23202.9662
2010-12-30 13:00:00,72.25,72.28,72.23,72.24,18777.65817485947,39.0236,39.0398,39.0128,39.0182,18777.6582
2010-12-30 13:10:00,72.24,72.29,72.21,72.28,27747.87704819997,39.0182,39.0452,39.002,39.0398,27747.877
2010-12-30 13:20:00,72.27,72.34,72.26,72.31,21408.92237770601,39.0344,39.0722,39.029,39.056,21408.9224
2010-12-30 13:30:00,72.31,72.31,72.27,72.31,24997.00992704222,39.056,39.056,39.0344,39.056,24997.0099
2010-12-30 13:40:00,72.31,72.33,72.29,72.33,16624.805645257744,39.056,39.0668,39.0452,39.0668,16624.8056
2010-12-30 13:50:00,72.33,72.36,72.28,72.34,32412.390862337044,39.0668,39.083,39.0398,39.0722,32412.3909
2010-12-30 14:00:00,72.35,72.36,72.31,72.32,49635.21109915082,39.0776,39.083,39.056,39.0614,49635.2111
2010-12-30 14:10:00,72.32,72.4,72.31,72.34,83841.64573615597,39.0614,39.1046,39.056,39.0722,83841.6457
2010-12-30 14:20:00,72.34,72.48,72.33,72.46,45688.314794881,39.0722,39.1478,39.0668,39.137,45688.3148
2010-12-30 14:30:00,72.46,72.48,72.43,72.44,32292.78794402584,39.137,39.1478,39.1208,39.1262,32292.7879
2010-12-30 14:40:00,72.45,72.46,72.37,72.38,51668.46071044134,39.1316,39.137,39.0884,39.0938,51668.4607
2010-12-30 14:50:00,72.38,72.43,72.34,72.4,55734.95993302237,39.0938,39.1208,39.0722,39.1046,55734.9599
2010-12-30 15:00:00,72.39,72.41,72.36,72.38,24398.995335486183,39.0992,39.11,39.083,39.0938,24398.9953
2010-12-30 15:10:00,72.38,72.45,72.37,72.41,39349.36012438704,39.0938,39.1316,39.0884,39.11,39349.3601
2010-12-30 15:20:00,72.42,72.54,72.41,72.53,72479.36849659133,39.1154,39.1802,39.11,39.1748,72479.3685
2010-12-30 15:30:00,72.53,72.57,72.51,72.57,59323.047482358576,39.1748,39.1964,39.164,39.1964,59323.0475
2010-12-30 15:40:00,72.57,72.57,72.37,72.43,79775.14651357493,39.1964,39.1964,39.0884,39.1208,79775.1465
2010-12-30 15:50:00,72.43,72.43,72.36,72.38,119722.521229518,39.1208,39.1208,39.083,39.0938,119722.5212
2010-12-31 09:30:00,72.35,72.72,72.25,72.33,44492.28561176893,39.0776,39.2775,39.0236,39.0668,44492.2856
2010-12-31 09:40:00,72.28,72.3,72.11,72.13,77263.4852290396,39.0398,39.0506,38.948,38.9588,77263.4852
2010-12-31 09:50:00,72.16,72.24,72.04,72.09,37555.31634971894,38.975,39.0182,38.9102,38.9372,37555.3163
2010-12-31 10:00:00,72.09,72.14,71.91,72.03,43296.25642865686,38.9372,38.9642,38.84,38.9048,43296.2564
2010-12-31 10:10:00,72.04,72.17,72.04,72.11,26791.053701710323,38.9102,38.9804,38.9102,38.948,26791.0537
2010-12-31 10:20:00,72.12,72.21,72.12,72.18,34086.83171869394,38.9534,39.002,38.9534,38.9858,34086.8317
2010-12-31 10:30:00,72.18,72.2,72.12,72.16,21050.1136227724,38.9858,38.9966,38.9534,38.975,21050.1136
2010-12-31 10:40:00,72.17,72.29,72.15,72.22,31216.36167922497,38.9804,39.0452,38.9696,39.0074,31216.3617
2010-12-31 10:50:00,72.21,72.32,72.21,72.3,25714.62743690946,39.002,39.0614,39.002,39.0506,25714.6274
2010-12-31 11:00:00,72.3,72.32,72.23,72.23,57887.81246262409,39.0506,39.0614,39.0128,39.0128,57887.8125
2010-12-31 11:10:00,72.23,72.23,72.13,72.19,60519.07666547064,39.0128,39.0128,38.9588,38.9912,60519.0767
2010-12-31 11:20:00,72.18,72.26,72.16,72.22,40066.97763425428,38.9858,39.029,38.975,39.0074,40066.9776
2010-12-31 11:30:00,72.22,72.3,72.21,72.25,38153.330941274966,39.0074,39.0506,39.002,39.0236,38153.3309
2010-12-31 11:40:00,72.25,72.31,72.24,72.26,53940.91615835427,39.0236,39.056,39.0182,39.029,53940.9162
2010-12-31 11:50:00,72.26,72.31,72.24,72.28,15667.982298768093,39.029,39.056,39.0182,39.0398,15667.9823
2010-12-31 12:00:00,72.29,72.31,72.25,72.25,31335.964597536185,39.0452,39.056,39.0236,39.0236,31335.9646
2010-12-31 12:10:00,72.25,72.36,72.24,72.36,39229.75720607583,39.0236,39.083,39.0182,39.083,39229.7572
2010-12-31 12:20:00,72.36,72.55,72.34,72.53,44013.8739385241,39.083,39.1856,39.0722,39.1748,44013.8739
2010-12-31 12:30:00,72.54,72.62,72.49,72.5,42698.24183710082,39.1802,39.2234,39.1532,39.1586,42698.2418
2010-12-31 12:40:00,72.48,72.5,72.38,72.41,88266.95371367062,39.1478,39.1586,39.0938,39.11,88266.9537
2010-12-31 12:50:00,72.41,72.45,72.4,72.41,31814.37627078101,39.11,39.1316,39.1046,39.11,31814.3763
2010-12-31 13:00:00,72.41,72.41,72.32,72.36,44013.8739385241,39.11,39.11,39.0614,39.083,44013.8739
2010-12-31 13:10:00,72.36,72.36,72.28,72.3,25595.024518598257,39.083,39.083,39.0398,39.0506,25595.0245
2010-12-31 13:20:00,72.29,72.31,72.26,72.27,23322.569070685327,39.0452,39.056,39.029,39.0344,23322.5691
2010-12-31 13:30:00,72.26,72.3,72.26,72.29,34684.84631024997,39.029,39.0506,39.029,39.0452,34684.8463
2010-12-31 13:40:00,72.29,72.35,72.26,72.27,30379.141251046527,39.0452,39.0776,39.029,39.0344,30379.1413
2010-12-31 13:50:00,72.27,72.29,72.26,72.28,18777.65817485947,39.0344,39.0452,39.029,39.0398,18777.6582
2010-12-31 14:00:00,72.27,72.28,72.26,72.27,18060.040664992222,39.0344,39.0398,39.029,39.0344,18060.0407
2010-12-31 14:10:00,72.28,72.28,72.22,72.22,41741.41849061118,39.0398,39.0398,39.0074,39.0074,41741.4185
2010-12-31 14:20:00,72.24,72.24,72.19,72.19,25714.62743690946,39.0182,39.0182,38.9912,38.9912,25714.6274
2010-12-31 14:30:00,72.19,72.24,72.18,72.24,36957.3017581629,38.9912,39.0182,38.9858,39.0182,36957.3018
2010-12-31 14:40:00,72.23,72.27,72.23,72.27,28226.28872144481,39.0128,39.0344,39.0128,39.0344,28226.2887
2010-12-31 14:50:00,72.26,72.26,72.19,72.21,48080.37316110513,39.029,39.029,38.9912,39.002,48080.3732
2010-12-31 15:00:00,72.2,72.21,72.19,72.21,24279.39241717498,38.9966,39.002,38.9912,39.002,24279.3924
2010-12-31 15:10:00,72.21,72.25,72.2,72.22,49396.00526252841,39.002,39.0236,38.9966,39.0074,49396.0053
2010-12-31 15:20:00,72.22,72.25,72.21,72.24,47721.56440617152,39.0074,39.0236,39.002,39.0182,47721.5644
2010-12-31 15:30:00,72.24,72.25,72.16,72.22,70685.32472192321,39.0182,39.0236,38.975,39.0074,70685.3247
2010-12-31 15:40:00,72.22,72.22,72.02,72.03,104772.15644061715,39.0074,39.0074,38.8994,38.9048,104772.1564
2010-12-31 15:50:00,72.03,72.2,72.0,72.2,248295.6584140653,38.9048,38.9966,38.8886,38.9966,248295.6584
2011-01-03 09:30:00,72.49,72.74,72.49,72.62,162061.9543116852,39.1532,39.2883,39.1532,39.2234,162061.9543
2011-01-03 09:40:00,72.58,72.94,72.57,72.9,105848.582705418,39.2018,39.3963,39.1964,39.3747,105848.5827
2011-01-03 09:50:00,72.92,73.02,72.85,72.88,65662.00215285254,39.3855,39.4395,39.3477,39.3639,65662.0022
2011-01-03 10:00:00,72.9,72.96,72.8,72.84,72120.55974165771,39.3747,39.4071,39.3207,39.3423,72120.5597
2011-01-03 10:10:00,72.83,72.92,72.71,72.89,77981.10273890683,39.3369,39.3855,39.2721,39.3693,77981.1027
2011-01-03 10:20:00,72.89,72.91,72.74,72.75,69608.89845712236,39.3693,39.3801,39.2883,39.2937,69608.8985
2011-01-03 10:30:00,72.77,72.82,72.72,72.78,51190.04903719651,39.3045,39.3315,39.2775,39.3099,51190.049
2011-01-03 10:40:00,72.78,72.86,72.75,72.77,122234.18251405336,39.3099,39.3531,39.2937,39.3045,122234.1825
2011-01-03 10:50:00,72.78,72.82,72.77,72.82,44611.88853008013,39.3099,39.3315,39.3045,39.3315,44611.8885
2011-01-03 11:00:00,72.82,72.86,72.8,72.82,50592.03444564048,39.3315,39.3531,39.3207,39.3315,50592.0344
2011-01-03 11:10:00,72.81,72.92,72.79,72.91,79177.1319220189,39.3261,39.3855,39.3153,39.3801,79177.1319
2011-01-03 11:20:00,72.91,73.01,72.87,72.97,83004.42530797752,39.3801,39.4341,39.3585,39.4125,83004.4253
2011-01-03 11:30:00,72.97,72.99,72.85,72.92,58844.635809113744,39.4125,39.4233,39.3477,39.3855,58844.6358
2011-01-03 11:40:00,72.92,72.95,72.82,72.92,59323.047482358576,39.3855,39.4017,39.3315,39.3855,59323.0475
2011-01-03 11:50:00,72.92,72.95,72.77,72.77,50711.63736395168,39.3855,39.4017,39.3045,39.3045,50711.6374
2011-01-03 12:00:00,72.76,72.78,72.75,72.77,44492.28561176893,39.2991,39.3099,39.2937,39.3045,44492.2856
2011-01-03 12:10:00,72.77,72.78,72.75,72.77,24040.186580552567,39.3045,39.3099,39.2937,39.3045,24040.1866
2011-01-03 12:20:00,72.77,72.79,72.71,72.78,60160.26791053702,39.3045,39.3153,39.2721,39.3099,60160.2679
2011-01-03 12:30:00,72.78,72.84,72.77,72.79,34684.84631024997,39.3099,39.3423,39.3045,39.3153,34684.8463
2011-01-03 12:40:00,72.79,72.82,72.79,72.81,46884.34397799306,39.3153,39.3315,39.3153,39.3261,46884.344
2011-01-03 12:50:00,72.81,72.87,72.77,72.81,43296.25642865686,39.3261,39.3585,39.3045,39.3261,43296.2564
2011-01-03 13:00:00,72.81,72.88,72.78,72.86,29900.7295778017,39.3261,39.3639,39.3099,39.3531,29900.7296
2011-01-03 13:10:00,72.86,72.9,72.82,72.82,24518.5982537974,39.3531,39.3747,39.3315,39.3315,24518.5983
2011-01-03 13:20:00,72.82,72.84,72.77,72.82,39827.77179763187,39.3315,39.3423,39.3045,39.3315,39827.7718
2011-01-03 13:30:00,72.83,72.87,72.82,72.84,43535.46226527928,39.3369,39.3585,39.3315,39.3423,43535.4623
2011-01-03 13:40:00,72.85,72.9,72.82,72.83,44492.28561176893,39.3477,39.3747,39.3315,39.3369,44492.2856
2011-01-03 13:50:00,72.82,72.83,72.79,72.8,24279.39241717498,39.3315,39.3369,39.3153,39.3207,24279.3924
2011-01-03 14:00:00,72.8,72.84,72.72,72.72,74153.80935294821,39.3207,39.3423,39.2775,39.2775,74153.8094
2011-01-03 14:10:00,72.72,72.84,72.7,72.84,76785.07355579476,39.2775,39.3423,39.2667,39.3423,76785.0736
2011-01-03 14:20:00,72.84,72.87,72.72,72.72,34206.43463700514,39.3423,39.3585,39.2775,39.2775,34206.4346
2011-01-03 14:30:00,72.72,72.83,72.71,72.77,52266.47530199737,39.2775,39.3369,39.2721,39.3045,52266.4753
2011-01-03 14:40:00,72.77,72.81,72.72,72.72,47601.96148786031,39.3045,39.3261,39.2775,39.2775,47601.9615
2011-01-03 14:50:00,72.72,72.72,72.62,72.63,79416.33775864131,39.2775,39.2775,39.2234,39.2288,79416.3378
2011-01-03 15:00:00,72.63,72.67,72.59,72.61,79535.94067695252,39.2288,39.2505,39.2072,39.218,79535.9407
2011-01-03 15:10:00,72.61,72.67,72.52,72.62,143403.89905513695,39.218,39.2505,39.1694,39.2234,143403.8991
2011-01-03 15:20:00,72.62,72.69,72.58,72.67,78579.11733046286,39.2234,39.2613,39.2018,39.2505,78579.1173
2011-01-03 15:30:00,72.66,72.71,72.61,72.67,61356.29709364909,39.2451,39.2721,39.218,39.2505,61356.2971
2011-01-03 15:40:00,72.66,72.7,72.6,72.67,145795.9574213611,39.2451,39.2667,39.2126,39.2505,145795.9574
2011-01-03 15:50:00,72.67,72.71,72.53,72.53,261930.3911015429,39.2505,39.2721,39.1748,39.1748,261930.3911
2011-01-04 09:30:00,72.74,72.97,72.43,72.83,149862.45664394213,39.2883,39.4125,39.1208,39.3369,149862.4566
2011-01-04 09:40:00,72.8,72.82,72.56,72.7,59323.047482358576,39.3207,39.3315,39.191,39.2667,59323.0475
2011-01-04 09:50:00,72.7,72.7,72.36,72.42,107881.83231670852,39.2667,39.2667,39.083,39.1154,107881.8323
2011-01-04 10:00:00,72.42,72.49,72.36,72.48,121755.77084080852,39.1154,39.1532,39.083,39.1478,121755.7708
2011-01-04 10:10:00,72.49,72.51,72.36,72.41,63867.958378184434,39.1532,39.164,39.083,39.11,63867.9584
2011-01-04 10:20:00,72.41,72.44,72.35,72.41,57768.209544312886,39.11,39.1262,39.0776,39.11,57768.2095
2011-01-04 10:30:00,72.42,72.42,72.36,72.41,45807.91771319221,39.1154,39.1154,39.083,39.11,45807.9177
2011-01-04 10:40:00,72.41,72.45,72.36,72.43,91137.42375313958,39.11,39.1316,39.083,39.1208,91137.4238
2011-01-04 10:50:00,72.42,72.54,72.4,72.53,85157.27783757924,39.1154,39.1802,39.1046,39.1748,85157.2778
2011-01-04 11:00:00,72.53,72.72,72.53,72.59,145915.5603396723,39.1748,39.2775,39.1748,39.2072,145915.5603
2011-01-04 11:10:00,72.6,72.72,72.58,72.7,75230.23561774907,39.2126,39.2775,39.2018,39.2667,75230.2356
2011-01-04 11:20:00,72.71,72.71,72.35,72.35,70565.72180361202,39.2721,39.2721,39.0776,39.0776,70565.7218
2011-01-04 11:30:00,72.36,72.44,72.32,72.44,64346.37005142926,39.083,39.1262,39.0614,39.1262,64346.3701
2011-01-04 11:40:00,72.44,72.44,72.34,72.36,26791.053701710323,39.1262,39.1262,39.0722,39.083,26791.0537
2011-01-04 11:50:00,72.36,72.44,72.36,72.37,67934.45760076547,39.083,39.1262,39.083,39.0884,67934.4576
2011-01-04 12:00:00,72.37,72.43,72.26,72.34,69967.70721205598,39.0884,39.1208,39.029,39.0722,69967.7072
2011-01-04 12:10:00,72.34,72.43,72.33,72.41,62552.32627676116,39.0722,39.1208,39.0668,39.11,62552.3263
2011-01-04 12:20:00,72.41,72.41,72.17,72.23,75828.25020930512,39.11,39.11,38.9804,39.0128,75828.2502
2011-01-04 12:30:00,72.21,72.24,72.14,72.21,47482.3585695491,39.002,39.0182,38.9642,39.002,47482.3586
2011-01-04 12:40:00,72.21,72.24,72.16,72.21,35880.87549336204,39.002,39.0182,38.975,39.002,35880.8755
2011-01-04 12:50:00,72.21,72.3,72.18,72.24,31455.56751584739,39.002,39.0506,38.9858,39.0182,31455.5675
2011-01-04 13:00:00,72.26,72.31,72.19,72.21,62552.32627676116,39.029,39.056,38.9912,39.002,62552.3263
2011-01-04 13:10:00,72.21,72.4,72.2,72.33,41023.80098074393,39.002,39.1046,38.9966,39.0668,41023.801
2011-01-04 13:20:00,72.33,72.35,72.27,72.31,36478.89008491807,39.0668,39.0776,39.0344,39.056,36478.8901
2011-01-04 13:30:00,72.32,72.41,72.31,72.41,47601.96148786031,39.0614,39.11,39.056,39.11,47601.9615
2011-01-04 13:40:00,72.41,72.41,72.31,72.36,27030.25953833273,39.11,39.11,39.056,39.083,27030.2595
2011-01-04 13:50:00,72.36,72.36,72.31,72.33,29422.317904556872,39.083,39.083,39.056,39.0668,29422.3179
2011-01-04 14:00:00,72.33,72.4,72.21,72.32,84918.07200095683,39.0668,39.1046,39.002,39.0614,84918.072
2011-01-04 14:10:00,72.31,72.41,72.31,72.34,44133.47685683531,39.056,39.11,39.056,39.0722,44133.4769
2011-01-04 14:20:00,72.34,72.42,72.31,72.4,77024.27939241719,39.0722,39.1154,39.056,39.1046,77024.2794
2011-01-04 14:30:00,72.39,72.42,72.31,72.36,33728.02296376032,39.0992,39.1154,39.056,39.083,33728.023
2011-01-04 14:40:00,72.37,72.45,72.32,72.32,82286.80779811028,39.0884,39.1316,39.0614,39.0614,82286.8078
2011-01-04 14:50:00,72.34,72.36,72.25,72.3,50831.24028226289,39.0722,39.083,39.0236,39.0506,50831.2403
2011-01-04 15:00:00,72.31,72.31,72.22,72.25,86353.30702069131,39.056,39.056,39.0074,39.0236,86353.307
2011-01-04 15:10:00,72.23,72.36,72.23,72.36,52027.26946537496,39.0128,39.083,39.0128,39.083,52027.2695
2011-01-04 15:20:00,72.36,72.44,72.31,72.38,115416.81617031456,39.083,39.1262,39.056,39.0938,115416.8162
2011-01-04 15:30:00,72.38,72.38,72.24,72.33,145437.14866642747,39.0938,39.0938,39.0182,39.0668,145437.1487
2011-01-04 15:40:00,72.32,72.45,72.27,72.44,155962.20547781367,39.0614,39.1316,39.0344,39.1262,155962.2055
2011-01-04 15:50:00,72.45,72.49,72.41,72.41,222102.61930391105,39.1316,39.1532,39.11,39.11,222102.6193
2011-01-05 09:30:00,72.15,72.63,72.0,72.58,139457.00275086713,38.9696,39.2288,38.8886,39.2018,139457.0028
2011-01-05 09:40:00,72.58,72.72,72.5,72.52,150580.07415380937,39.2018,39.2775,39.1586,39.1694,150580.0742
2011-01-05 09:50:00,72.51,72.68,72.51,72.65,70804.92764023443,39.164,39.2559,39.164,39.2397,70804.9276
2011-01-05 10:00:00,72.65,72.88,72.62,72.87,102978.11266594904,39.2397,39.3639,39.2234,39.3585,102978.1127
2011-01-05 10:10:00,72.87,73.08,72.84,73.05,177610.3336921421,39.3585,39.4719,39.3423,39.4557,177610.3337
2011-01-05 10:20:00,73.03,73.06,72.88,72.92,85755.29242913528,39.4449,39.4611,39.3639,39.3855,85755.2924
2011-01-05 10:30:00,72.92,72.94,72.62,72.79,83243.63114459993,39.3855,39.3963,39.2234,39.3153,83243.6311
2011-01-05 10:40:00,72.8,72.96,72.8,72.91,88506.15955029303,39.3207,39.4071,39.3207,39.3801,88506.1596
2011-01-05 10:50:00,72.91,72.94,72.85,72.92,44731.49144839135,39.3801,39.3963,39.3477,39.3855,44731.4914
2011-01-05 11:00:00,72.93,73.0,72.87,73.0,55734.95993302237,39.3909,39.4287,39.3585,39.4287,55734.9599
2011-01-05 11:10:00,73.0,73.13,72.97,73.13,72240.1626599689,39.4287,39.4989,39.4125,39.4989,72240.1627
2011-01-05 11:20:00,73.13,73.38,73.11,73.37,118526.49204640594,39.4989,39.6339,39.4881,39.6285,118526.492
2011-01-05 11:30:00,73.38,73.48,73.34,73.36,121755.77084080852,39.6339,39.6879,39.6123,39.6231,121755.7708
2011-01-05 11:40:00,73.37,73.4,73.16,73.16,48080.37316110513,39.6285,39.6447,39.5151,39.5151,48080.3732
2011-01-05 11:50:00,73.18,73.33,73.16,73.28,63867.958378184434,39.5259,39.6069,39.5151,39.5799,63867.9584
2011-01-05 12:00:00,73.27,73.41,73.19,73.41,60279.87082884823,39.5745,39.6501,39.5313,39.6501,60279.8708
2011-01-05 12:10:00,73.41,73.48,73.36,73.48,100705.65721803613,39.6501,39.6879,39.6231,39.6879,100705.6572
2011-01-05 12:20:00,73.48,73.49,73.37,73.37,93290.27628274132,39.6879,39.6934,39.6285,39.6285,93290.2763
2011-01-05 12:30:00,73.37,73.43,73.37,73.41,69608.89845712236,39.6285,39.6609,39.6285,39.6501,69608.8985
2011-01-05 12:40:00,73.42,73.43,73.33,73.34,88864.96830522665,39.6555,39.6609,39.6069,39.6123,88864.9683
2011-01-05 12:50:00,73.33,73.35,73.33,73.33,86233.7041023801,39.6069,39.6177,39.6069,39.6069,86233.7041
2011-01-05 13:00:00,73.33,73.33,73.2,73.21,71283.33931347926,39.6069,39.6069,39.5367,39.5421,71283.3393
2011-01-05 13:10:00,73.2,73.24,73.11,73.11,74871.42686281545,39.5367,39.5583,39.4881,39.4881,74871.4269
2011-01-05 13:20:00,73.11,73.14,73.0,73.01,88147.35079535941,39.4881,39.5043,39.4287,39.4341,88147.3508
2011-01-05 13:30:00,73.01,73.08,72.99,73.05,110273.89068293267,39.4341,39.4719,39.4233,39.4557,110273.8907
2011-01-05 13:40:00,73.05,73.07,72.97,73.0,155244.58796794643,39.4557,39.4665,39.4125,39.4287,155244.588
2011-01-05 13:50:00,72.99,73.02,72.81,72.83,153928.95586652317,39.4233,39.4395,39.3261,39.3369,153928.9559
2011-01-05 14:00:00,72.83,72.87,72.71,72.82,166128.45353426624,39.3369,39.3585,39.2721,39.3315,166128.4535
2011-01-05 14:10:00,72.82,72.84,72.75,72.75,66260.01674440857,39.3315,39.3423,39.2937,39.2937,66260.0167
2011-01-05 14:20:00,72.77,72.77,72.66,72.67,54419.3278315991,39.3045,39.3045,39.2451,39.2505,54419.3278
2011-01-05 14:30:00,72.67,72.7,72.62,72.62,80851.57277837579,39.2505,39.2667,39.2234,39.2234,80851.5728
2011-01-05 14:40:00,72.63,72.66,72.56,72.65,99509.62803492406,39.2288,39.2451,39.191,39.2397,99509.628
2011-01-05 14:50:00,72.65,72.73,72.65,72.73,86114.1011840689,39.2397,39.2829,39.2397,39.2829,86114.1012
2011-01-05 15:00:00,72.73,72.86,72.72,72.82,102140.8922377706,39.2829,39.3531,39.2775,39.3315,102140.8922
2011-01-05 15:10:00,72.82,72.9,72.81,72.88,69130.48678387752,39.3315,39.3747,39.3261,39.3639,69130.4868
2011-01-05 15:20:00,72.88,72.95,72.87,72.9,119363.7124745844,39.3639,39.4017,39.3585,39.3747,119363.7125
2011-01-05 15:30:00,72.9,72.91,72.61,72.62,314555.6751584739,39.3747,39.3801,39.218,39.2234,314555.6752
2011-01-05 15:40:00,72.62,72.62,72.51,72.58,382131.3240043057,39.2234,39.2234,39.164,39.2018,382131.324
2011-01-05 15:50:00,72.58,72.62,72.45,72.48,405573.4959933023,39.2018,39.2234,39.1316,39.1478,405573.496
2011-01-06 09:30:00,72.62,72.9,72.53,72.84,116732.44827173784,39.2234,39.3747,39.1748,39.3423,116732.4483
2011-01-06 09:40:00,72.84,72.88,72.5,72.62,155005.382131324,39.3423,39.3639,39.1586,39.2234,155005.3821
2011-01-06 09:50:00,72.62,72.62,72.46,72.5,77024.27939241719,39.2234,39.2234,39.137,39.1586,77024.2794
2011-01-06 10:00:00,72.48,72.66,72.41,72.41,67216.84009089821,39.1478,39.2451,39.11,39.11,67216.8401
2011-01-06 10:10:00,72.41,72.58,72.37,72.57,62432.72335844995,39.11,39.2018,39.0884,39.1964,62432.7234
2011-01-06 10:20:00,72.57,72.62,72.41,72.41,103456.52433919389,39.1964,39.2234,39.11,39.11,103456.5243
2011-01-06 10:30:00,72.41,72.59,72.3,72.56,83243.63114459993,39.11,39.2072,39.0506,39.191,83243.6311
2011-01-06 10:40:00,72.56,72.57,72.44,72.46,66618.82549934219,39.191,39.1964,39.1262,39.137,66618.8255
2011-01-06 10:50:00,72.45,72.46,72.21,72.26,105728.9797871068,39.1316,39.137,39.002,39.029,105728.9798
2011-01-06 11:00:00,72.27,72.31,71.93,71.96,136706.13562970937,39.0344,39.056,38.8508,38.867,136706.1356
2011-01-06 11:10:00,71.98,72.11,71.97,72.08,102499.70099270422,38.8778,38.948,38.8724,38.9318,102499.701
2011-01-06 11:20:00,72.08,72.1,71.99,72.04,85874.89534744648,38.9318,38.9426,38.8832,38.9102,85874.8953
2011-01-06 11:30:00,72.06,72.11,71.99,72.0,52984.09281186461,38.921,38.948,38.8832,38.8886,52984.0928
2011-01-06 11:40:00,71.99,72.01,71.92,71.99,121875.37375911971,38.8832,38.894,38.8454,38.8832,121875.3738
2011-01-06 11:50:00,71.98,72.0,71.93,71.93,65422.79631623012,38.8778,38.8886,38.8508,38.8508,65422.7963
2011-01-06 12:00:00,71.93,71.94,71.61,71.68,245185.982537974,38.8508,38.8562,38.6779,38.7157,245185.9825
2011-01-06 12:10:00,71.67,71.85,71.67,71.68,157038.63174261453,38.7103,38.8076,38.7103,38.7157,157038.6317
2011-01-06 12:20:00,71.69,71.78,71.63,71.69,111350.31694773352,38.7211,38.7697,38.6887,38.7211,111350.3169
2011-01-06 12:30:00,71.7,71.7,71.6,71.65,69130.48678387752,38.7265,38.7265,38.6725,38.6995,69130.4868
2011-01-06 12:40:00,71.65,71.81,71.63,71.77,94366.70254754215,38.6995,38.786,38.6887,38.7643,94366.7025
2011-01-06 12:50:00,71.76,71.87,71.76,71.86,80971.175696687,38.7589,38.8184,38.7589,38.813,80971.1757
2011-01-06 13:00:00,71.86,71.9,71.77,71.84,55017.342423155125,38.813,38.8346,38.7643,38.8022,55017.3424
2011-01-06 13:10:00,71.84,71.94,71.84,71.93,38870.94845114221,38.8022,38.8562,38.8022,38.8508,38870.9485
2011-01-06 13:20:00,71.93,72.02,71.92,71.95,76545.86771917235,38.8508,38.8994,38.8454,38.8616,76545.8677
2011-01-06 13:30:00,71.95,72.01,71.95,71.97,59203.44456404736,38.8616,38.894,38.8616,38.8724,59203.4446
2011-01-06 13:40:00,71.96,72.0,71.95,71.98,57409.40078937927,38.867,38.8886,38.8616,38.8778,57409.4008
2011-01-06 13:50:00,71.96,72.03,71.96,72.03,57289.797871068055,38.867,38.9048,38.867,38.9048,57289.7979
2011-01-06 14:00:00,72.03,72.09,71.95,71.95,78937.9260853965,38.9048,38.9372,38.8616,38.8616,78937.9261
2011-01-06 14:10:00,71.95,71.95,71.9,71.91,69848.10429374478,38.8616,38.8616,38.8346,38.84,69848.1043
2011-01-06 14:20:00,71.92,71.92,71.85,71.9,46047.12354981462,38.8454,38.8454,38.8076,38.8346,46047.1235
2011-01-06 14:30:00,71.89,71.9,71.85,71.87,37555.31634971894,38.8292,38.8346,38.8076,38.8184,37555.3163
2011-01-06 14:40:00,71.87,71.88,71.8,71.81,119244.10955627318,38.8184,38.8238,38.7805,38.786,119244.1096
2011-01-06 14:50:00,71.8,71.9,71.78,71.9,113622.77239564646,38.7805,38.8346,38.7697,38.8346,113622.7724
2011-01-06 15:00:00,71.9,71.99,71.9,71.9,70804.92764023443,38.8346,38.8832,38.8346,38.8346,70804.9276
2011-01-06 15:10:00,71.9,71.95,71.85,71.85,73795.0005980146,38.8346,38.8616,38.8076,38.8076,73795.0006
2011-01-06 15:20:00,71.86,71.95,71.8,71.94,134553.28310010766,38.813,38.8616,38.7805,38.8562,134553.2831
2011-01-06 15:30:00,71.93,71.98,71.88,71.96,84918.07200095683,38.8508,38.8778,38.8238,38.867,84918.072
2011-01-06 15:40:00,71.96,72.06,71.95,71.97,176533.90742734124,38.867,38.921,38.8616,38.8724,176533.9074
2011-01-06 15:50:00,71.96,72.05,71.95,72.0,296734.84033010405,38.867,38.9156,38.8616,38.8886,296734.8403
2011-01-07 09:30:00,72.36,72.92,72.24,72.8,270063.38954670494,39.083,39.3855,39.0182,39.3207,270063.3895
2011-01-07 09:40:00,72.81,72.81,72.48,72.7,133596.459753618,39.3261,39.3261,39.1478,39.2667,133596.4598
2011-01-07 09:50:00,72.67,72.74,72.52,72.56,131084.79846908266,39.2505,39.2883,39.1694,39.191,131084.7985
2011-01-07 10:00:00,72.56,72.82,72.52,72.77,131682.8130606387,39.191,39.3315,39.1694,39.3045,131682.8131
2011-01-07 10:10:00,72.79,72.98,72.77,72.98,111469.91986604474,39.3153,39.4179,39.3045,39.4179,111469.9199
2011-01-07 10:20:00,72.99,73.0,72.81,72.92,88625.76246860424,39.4233,39.4287,39.3261,39.3855,88625.7625
2011-01-07 10:30:00,72.9,72.98,72.85,72.88,85994.49826575769,39.3747,39.4179,39.3477,39.3639,85994.4983
2011-01-07 10:40:00,72.88,72.92,72.78,72.78,112665.9490491568,39.3639,39.3855,39.3099,39.3099,112665.949
2011-01-07 10:50:00,72.78,72.85,72.67,72.82,120440.13873938523,39.3099,39.3477,39.2505,39.3315,120440.1387
2011-01-07 11:00:00,72.82,72.92,72.81,72.9,98433.2017701232,39.3315,39.3855,39.3261,39.3747,98433.2018
2011-01-07 11:10:00,72.9,72.98,72.87,72.92,100705.65721803613,39.3747,39.4179,39.3585,39.3855,100705.6572
2011-01-07 11:20:00,72.92,72.94,72.77,72.8,106446.59729697404,39.3855,39.3963,39.3045,39.3207,106446.5973
2011-01-07 11:30:00,72.79,72.79,72.35,72.43,199497.66774309296,39.3153,39.3153,39.0776,39.1208,199497.6677
2011-01-07 11:40:00,72.45,72.57,72.42,72.46,73316.58892476976,39.1316,39.1964,39.1154,39.137,73316.5889
2011-01-07 11:50:00,72.46,72.46,72.34,72.37,59562.25331898098,39.137,39.137,39.0722,39.0884,59562.2533
2011-01-07 12:00:00,72.36,72.39,72.32,72.34,25714.62743690946,39.083,39.0992,39.0614,39.0722,25714.6274
2011-01-07 12:10:00,72.35,72.35,72.27,72.31,61595.50293027151,39.0776,39.0776,39.0344,39.056,61595.5029
2011-01-07 12:20:00,72.32,72.33,72.16,72.16,43655.06518359048,39.0614,39.0668,38.975,38.975,43655.0652
2011-01-07 12:30:00,72.16,72.18,72.03,72.05,73436.19184308097,38.975,38.9858,38.9048,38.9156,73436.1918
2011-01-07 12:40:00,72.06,72.07,71.86,71.95,127855.51967468006,38.921,38.9264,38.813,38.8616,127855.5197
2011-01-07 12:50:00,71.95,72.09,71.88,72.06,90659.01207989476,38.8616,38.9372,38.8238,38.921,90659.0121
2011-01-07 13:00:00,72.08,72.12,71.95,71.96,44611.88853008013,38.9318,38.9534,38.8616,38.867,44611.8885
2011-01-07 13:10:00,71.95,72.08,71.9,72.05,68412.86927401029,38.8616,38.9318,38.8346,38.9156,68412.8693
2011-01-07 13:20:00,72.05,72.12,72.01,72.1,63389.5467049396,38.9156,38.9534,38.894,38.9426,63389.5467
2011-01-07 13:30:00,72.1,72.22,72.08,72.22,51429.25487381892,38.9426,39.0074,38.9318,39.0074,51429.2549
2011-01-07 13:40:00,72.24,72.25,72.04,72.06,56811.38619782323,39.0182,39.0236,38.9102,38.921,56811.3862
2011-01-07 13:50:00,72.06,72.18,72.06,72.11,52625.28405693099,38.921,38.9858,38.921,38.948,52625.2841
2011-01-07 14:00:00,72.12,72.18,72.08,72.12,70087.31013036719,38.9534,38.9858,38.9318,38.9534,70087.3101
2011-01-07 14:10:00,72.11,72.12,72.04,72.06,48797.99067097237,38.948,38.9534,38.9102,38.921,48797.9907
2011-01-07 14:20:00,72.06,72.07,71.97,71.99,70685.32472192321,38.921,38.9264,38.8724,38.8832,70685.3247
2011-01-07 14:30:00,71.99,72.06,71.93,72.06,55854.562851333576,38.8832,38.921,38.8508,38.921,55854.5629
2011-01-07 14:40:00,72.06,72.08,71.97,72.0,58605.42997249133,38.921,38.9318,38.8724,38.8886,58605.43
2011-01-07 14:50:00,72.0,72.01,71.93,71.97,61475.90001196029,38.8886,38.894,38.8508,38.8724,61475.9
2011-01-07 15:00:00,71.97,72.06,71.97,72.01,48439.18191603875,38.8724,38.921,38.8724,38.894,48439.1819
2011-01-07 15:10:00,72.0,72.11,71.95,72.03,70924.53055854564,38.8886,38.948,38.8616,38.9048,70924.5306
2011-01-07 15:20:00,72.04,72.09,71.92,71.92,55854.562851333576,38.9102,38.9372,38.8454,38.8454,55854.5629
2011-01-07 15:30:00,71.92,72.06,71.9,72.01,86951.32161224734,38.8454,38.921,38.8346,38.894,86951.3216
2011-01-07 15:40:00,72.01,72.13,71.97,72.05,155722.99964119124,38.894,38.9588,38.8724,38.9156,155722.9996
2011-01-07 15:50:00,72.06,72.12,71.99,72.07,261332.37650998685,38.921,38.9534,38.8832,38.9264,261332.3765
2011-01-10 09:30:00,71.67,72.17,71.67,72.03,139098.1939959335,38.7103,38.9804,38.7103,38.9048,139098.194
2011-01-10 09:40:00,72.06,72.31,71.95,72.26,138021.76773113266,38.921,39.056,38.8616,39.029,138021.7677
2011-01-10 09:50:00,72.26,72.26,71.86,72.0,118167.68329147232,39.029,39.029,38.813,38.8886,118167.6833
2011-01-10 10:00:00,72.01,72.21,71.95,72.09,144121.5165650042,38.894,39.002,38.8616,38.9372,144121.5166
2011-01-10 10:10:00,72.1,72.21,72.03,72.1,91735.43834469562,38.9426,39.002,38.9048,38.9426,91735.4383
2011-01-10 10:20:00,72.09,72.21,72.04,72.13,55974.16576964478,38.9372,39.002,38.9102,38.9588,55974.1658
2011-01-10 10:30:00,72.14,72.35,72.11,72.16,56452.57744288961,38.9642,39.0776,38.948,38.975,56452.5774
2011-01-10 10:40:00,72.16,72.36,72.16,72.36,85157.27783757924,38.975,39.083,38.975,39.083,85157.2778
2011-01-10 10:50:00,72.35,72.36,72.16,72.25,39110.15428776462,39.0776,39.083,38.975,39.0236,39110.1543
2011-01-10 11:00:00,72.26,72.35,72.17,72.3,79177.1319220189,39.029,39.0776,38.9804,39.0506,79177.1319
2011-01-10 11:10:00,72.3,72.37,72.21,72.31,64585.57588805167,39.0506,39.0884,39.002,39.056,64585.5759
2011-01-10 11:20:00,72.33,72.46,72.28,72.42,57409.40078937927,39.0668,39.137,39.0398,39.1154,57409.4008
2011-01-10 11:30:00,72.42,72.45,72.37,72.41,39588.56596100945,39.1154,39.1316,39.0884,39.11,39588.566
2011-01-10 11:40:00,72.41,72.62,72.41,72.62,91376.629589762,39.11,39.2234,39.11,39.2234,91376.6296
2011-01-10 11:50:00,72.62,72.74,72.61,72.68,103336.92142088267,39.2234,39.2883,39.218,39.2559,103336.9214
2011-01-10 12:00:00,72.68,72.79,72.62,72.72,93649.08503767491,39.2559,39.3153,39.2234,39.2775,93649.085
2011-01-10 12:10:00,72.75,72.76,72.59,72.66,61834.70876689391,39.2937,39.2991,39.2072,39.2451,61834.7088
2011-01-10 12:20:00,72.66,72.82,72.66,72.72,55734.95993302237,39.2451,39.3315,39.2451,39.2775,55734.9599
2011-01-10 12:30:00,72.72,72.8,72.66,72.74,47482.3585695491,39.2775,39.3207,39.2451,39.2883,47482.3586
2011-01-10 12:40:00,72.75,72.77,72.62,72.7,45927.52063150341,39.2937,39.3045,39.2234,39.2667,45927.5206
2011-01-10 12:50:00,72.72,72.76,72.67,72.71,36837.69883985169,39.2775,39.2991,39.2505,39.2721,36837.6988
2011-01-10 13:00:00,72.7,72.79,72.65,72.72,39588.56596100945,39.2667,39.3153,39.2397,39.2775,39588.566
2011-01-10 13:10:00,72.73,72.74,72.68,72.71,35522.06673842842,39.2829,39.2883,39.2559,39.2721,35522.0667
2011-01-10 13:20:00,72.71,72.81,72.69,72.74,58725.03289080254,39.2721,39.3261,39.2613,39.2883,58725.0329
2011-01-10 13:30:00,72.75,72.81,72.69,72.75,51548.85779213013,39.2937,39.3261,39.2613,39.2937,51548.8578
2011-01-10 13:40:00,72.74,72.79,72.73,72.77,59203.44456404736,39.2883,39.3153,39.2829,39.3045,59203.4446
2011-01-10 13:50:00,72.77,72.82,72.73,72.81,42698.24183710082,39.3045,39.3315,39.2829,39.3261,42698.2418
2011-01-10 14:00:00,72.81,72.82,72.66,72.74,71283.33931347926,39.3261,39.3315,39.2451,39.2883,71283.3393
2011-01-10 14:10:00,72.74,72.76,72.71,72.73,54658.53366822151,39.2883,39.2991,39.2721,39.2829,54658.5337
2011-01-10 14:20:00,72.74,72.86,72.73,72.83,57648.60662600168,39.2883,39.3531,39.2829,39.3369,57648.6066
2011-01-10 14:30:00,72.83,72.87,72.74,72.8,67336.44300920943,39.3369,39.3585,39.2883,39.3207,67336.443
2011-01-10 14:40:00,72.8,72.9,72.79,72.86,152134.91209185505,39.3207,39.3747,39.3153,39.3531,152134.9121
2011-01-10 14:50:00,72.86,72.95,72.85,72.93,92333.45293625163,39.3531,39.4017,39.3477,39.3909,92333.4529
2011-01-10 15:00:00,72.93,72.98,72.83,72.94,114220.78698720247,39.3909,39.4179,39.3369,39.3963,114220.787
2011-01-10 15:10:00,72.94,72.97,72.84,72.87,128094.72551130247,39.3963,39.4125,39.3423,39.3585,128094.7255
2011-01-10 15:20:00,72.87,73.02,72.83,73.0,128931.94593948092,39.3585,39.4395,39.3369,39.4287,128931.9459
2011-01-10 15:30:00,72.99,73.01,72.95,72.97,116852.05119004904,39.4233,39.4341,39.4017,39.4125,116852.0512
2011-01-10 15:40:00,72.97,73.0,72.87,72.89,294103.57612725755,39.4125,39.4287,39.3585,39.3693,294103.5761
2011-01-10 15:50:00,72.9,72.95,72.83,72.86,348164.095203923,39.3747,39.4017,39.3369,39.3531,348164.0952
2011-01-11 09:30:00,73.02,73.52,73.02,73.49,178686.75995694296,39.4395,39.7096,39.4395,39.6934,178686.76
2011-01-11 09:40:00,73.49,73.54,73.41,73.49,105968.18562372922,39.6934,39.7204,39.6501,39.6934,105968.1856
2011-01-11 09:50:00,73.48,73.55,73.42,73.45,108838.6556631982,39.6879,39.7258,39.6555,39.6717,108838.6557
2011-01-11 10:00:00,73.45,73.56,73.4,73.5,135270.9006099749,39.6717,39.7312,39.6447,39.6988,135270.9006
2011-01-11 10:10:00,73.5,73.52,73.43,73.5,76545.86771917235,39.6988,39.7096,39.6609,39.6988,76545.8677
2011-01-11 10:20:00,73.48,73.48,73.38,73.43,82884.82238966631,39.6879,39.6879,39.6339,39.6609,82884.8224
2011-01-11 10:30:00,73.43,73.43,73.29,73.31,93649.08503767491,39.6609,39.6609,39.5853,39.5961,93649.085
2011-01-11 10:40:00,73.31,73.39,73.25,73.27,50472.43152732927,39.5961,39.6393,39.5637,39.5745,50472.4315
2011-01-11 10:50:00,73.26,73.43,73.25,73.41,36239.68424829566,39.5691,39.6609,39.5637,39.6501,36239.6842
2011-01-11 11:00:00,73.4,73.56,73.4,73.54,68532.4721923215,39.6447,39.7312,39.6447,39.7204,68532.4722
2011-01-11 11:10:00,73.54,73.56,73.5,73.56,54658.53366822151,39.7204,39.7312,39.6988,39.7312,54658.5337
2011-01-11 11:20:00,73.55,73.72,73.55,73.69,225451.5010166248,39.7258,39.8176,39.7258,39.8014,225451.501
2011-01-11 11:30:00,73.7,73.7,73.53,73.66,83004.42530797752,39.8068,39.8068,39.715,39.7852,83004.4253
2011-01-11 11:40:00,73.65,73.7,73.59,73.68,53103.695730175816,39.7798,39.8068,39.7474,39.796,53103.6957
2011-01-11 11:50:00,73.66,73.78,73.65,73.77,65781.60507116374,39.7852,39.85,39.7798,39.8446,65781.6051
2011-01-11 12:00:00,73.77,73.78,73.69,73.71,62432.72335844995,39.8446,39.85,39.8014,39.8122,62432.7234
2011-01-11 12:10:00,73.72,73.85,73.7,73.85,76785.07355579476,39.8176,39.8878,39.8068,39.8878,76785.0736
2011-01-11 12:20:00,73.83,73.85,73.76,73.79,37914.12510465256,39.877,39.8878,39.8392,39.8554,37914.1251
2011-01-11 12:30:00,73.79,73.81,73.74,73.8,34326.037555316354,39.8554,39.8662,39.8284,39.8608,34326.0376
2011-01-11 12:40:00,73.79,73.82,73.74,73.8,40186.58055256549,39.8554,39.8716,39.8284,39.8608,40186.5806
2011-01-11 12:50:00,73.8,73.83,73.77,73.83,25714.62743690946,39.8608,39.877,39.8446,39.877,25714.6274
2011-01-11 13:00:00,73.82,73.86,73.64,73.65,65542.39923454133,39.8716,39.8932,39.7744,39.7798,65542.3992
2011-01-11 13:10:00,73.64,73.64,73.44,73.59,145556.75158473867,39.7744,39.7744,39.6663,39.7474,145556.7516
2011-01-11 13:20:00,73.61,73.68,73.58,73.64,83363.23406291114,39.7582,39.796,39.742,39.7744,83363.2341
2011-01-11 13:30:00,73.63,73.65,73.56,73.61,62552.32627676116,39.769,39.7798,39.7312,39.7582,62552.3263
2011-01-11 13:40:00,73.62,73.63,73.47,73.48,69608.89845712236,39.7636,39.769,39.6825,39.6879,69608.8985
2011-01-11 13:50:00,73.48,73.48,73.29,73.34,100825.26013634734,39.6879,39.6879,39.5853,39.6123,100825.2601
2011-01-11 14:00:00,73.34,73.38,73.22,73.38,73196.98600645857,39.6123,39.6339,39.5475,39.6339,73196.986
2011-01-11 14:10:00,73.38,73.44,73.38,73.43,35641.66965673963,39.6339,39.6663,39.6339,39.6609,35641.6697
2011-01-11 14:20:00,73.44,73.48,73.35,73.48,45090.300203324965,39.6663,39.6879,39.6177,39.6879,45090.3002
2011-01-11 14:30:00,73.46,73.48,73.37,73.48,29900.7295778017,39.6771,39.6879,39.6285,39.6879,29900.7296
2011-01-11 14:40:00,73.47,73.48,73.41,73.46,32053.58210740342,39.6825,39.6879,39.6501,39.6771,32053.5821
2011-01-11 14:50:00,73.46,73.48,73.37,73.46,49874.41693577324,39.6771,39.6879,39.6285,39.6771,49874.4169
2011-01-11 15:00:00,73.46,73.47,73.38,73.39,177371.12785551968,39.6771,39.6825,39.6339,39.6393,177371.1279
2011-01-11 15:10:00,73.39,73.4,73.35,73.4,49874.41693577324,39.6393,39.6447,39.6177,39.6447,49874.4169
2011-01-11 15:20:00,73.39,73.43,73.36,73.42,47123.54981461548,39.6393,39.6609,39.6231,39.6555,47123.5498
2011-01-11 15:30:00,73.41,73.44,73.34,73.38,61954.31168520512,39.6501,39.6663,39.6123,39.6339,61954.3117
2011-01-11 15:40:00,73.38,73.44,73.33,73.42,98433.2017701232,39.6339,39.6663,39.6069,39.6555,98433.2018
2011-01-11 15:50:00,73.42,73.47,73.34,73.38,184547.3029541921,39.6555,39.6825,39.6123,39.6339,184547.303
2011-01-12 09:30:00,73.59,73.83,73.51,73.8,86233.7041023801,39.7474,39.877,39.7042,39.8608,86233.7041
2011-01-12 09:40:00,73.8,73.83,73.67,73.69,79296.73484033011,39.8608,39.877,39.7906,39.8014,79296.7348
2011-01-12 09:50:00,73.68,73.91,73.63,73.79,73077.38308814736,39.796,39.9202,39.769,39.8554,73077.3831
2011-01-12 10:00:00,73.79,73.85,73.66,73.71,61356.29709364909,39.8554,39.8878,39.7852,39.8122,61356.2971
2011-01-12 10:10:00,73.72,73.91,73.69,73.88,68652.07511063271,39.8176,39.9202,39.8014,39.904,68652.0751
2011-01-12 10:20:00,73.88,74.07,73.87,74.03,94127.49671091976,39.904,40.0066,39.8986,39.985,94127.4967
2011-01-12 10:30:00,74.02,74.08,73.96,74.06,80253.55818681976,39.9796,40.012,39.9472,40.0012,80253.5582
2011-01-12 10:40:00,74.05,74.06,73.83,73.88,88625.76246860424,39.9958,40.0012,39.877,39.904,88625.7625
2011-01-12 10:50:00,73.89,73.92,73.77,73.89,65662.00215285254,39.9094,39.9256,39.8446,39.9094,65662.0022
2011-01-12 11:00:00,73.89,73.98,73.82,73.94,41741.41849061118,39.9094,39.958,39.8716,39.9364,41741.4185
2011-01-12 11:10:00,73.95,74.04,73.94,74.01,42459.036000478416,39.9418,39.9904,39.9364,39.9742,42459.036
2011-01-12 11:20:00,74.0,74.01,73.93,73.99,33249.61129051549,39.9688,39.9742,39.931,39.9634,33249.6113
2011-01-12 11:30:00,74.0,74.03,73.98,74.01,38990.55136945342,39.9688,39.985,39.958,39.9742,38990.5514
2011-01-12 11:40:00,74.03,74.07,74.01,74.05,48558.78483434996,39.985,40.0066,39.9742,39.9958,48558.7848
2011-01-12 11:50:00,74.05,74.05,73.95,73.97,33847.62588207152,39.9958,39.9958,39.9418,39.9526,33847.6259
2011-01-12 12:00:00,73.97,74.01,73.93,73.97,41143.40389905514,39.9526,39.9742,39.931,39.9526,41143.4039
2011-01-12 12:10:00,73.96,74.0,73.91,73.93,42219.830163856,39.9472,39.9688,39.9202,39.931,42219.8302
2011-01-12 12:20:00,73.93,73.98,73.92,73.96,41382.60973567755,39.931,39.958,39.9256,39.9472,41382.6097
2011-01-12 12:30:00,73.96,73.99,73.91,73.94,60040.664992225815,39.9472,39.9634,39.9202,39.9364,60040.665
2011-01-12 12:40:00,73.94,74.02,73.91,74.02,38153.330941274966,39.9364,39.9796,39.9202,39.9796,38153.3309
2011-01-12 12:50:00,74.01,74.08,73.99,74.01,64585.57588805167,39.9742,40.012,39.9634,39.9742,64585.5759
2011-01-12 13:00:00,74.01,74.02,73.93,73.94,74034.206434637,39.9742,39.9796,39.931,39.9364,74034.2064
2011-01-12 13:10:00,73.94,74.09,73.94,74.09,69848.10429374478,39.9364,40.0174,39.9364,40.0174,69848.1043
2011-01-12 13:20:00,74.09,74.15,74.04,74.15,68412.86927401029,40.0174,40.0498,39.9904,40.0498,68412.8693
2011-01-12 13:30:00,74.15,74.15,74.09,74.1,46525.53522305944,40.0498,40.0498,40.0174,40.0228,46525.5352
2011-01-12 13:40:00,74.1,74.11,74.07,74.07,47003.94689630428,40.0228,40.0282,40.0066,40.0066,47003.9469
2011-01-12 13:50:00,74.07,74.15,74.05,74.14,41502.21265398876,40.0066,40.0498,39.9958,40.0444,41502.2127
2011-01-12 14:00:00,74.13,74.14,74.01,74.04,61954.31168520512,40.039,40.0444,39.9742,39.9904,61954.3117
2011-01-12 14:10:00,74.05,74.15,74.05,74.09,53940.91615835427,39.9958,40.0498,39.9958,40.0174,53940.9162
2011-01-12 14:20:00,74.1,74.15,74.05,74.13,59801.4591556034,40.0228,40.0498,39.9958,40.039,59801.4592
2011-01-12 14:30:00,74.13,74.16,74.09,74.15,63509.149623250814,40.039,40.0552,40.0174,40.0498,63509.1496
2011-01-12 14:40:00,74.15,74.2,74.11,74.19,89462.98289678269,40.0498,40.0768,40.0282,40.0714,89462.9829
2011-01-12 14:50:00,74.19,74.2,74.17,74.2,74871.42686281545,40.0714,40.0768,40.0606,40.0768,74871.4269
2011-01-12 15:00:00,74.2,74.21,74.2,74.2,100586.05429972491,40.0768,40.0822,40.0768,40.0768,100586.0543
2011-01-12 15:10:00,74.21,74.21,74.13,74.18,144958.73699318265,40.0822,40.0822,40.039,40.066,144958.737
2011-01-12 15:20:00,74.17,74.2,74.05,74.06,132280.8276521947,40.0606,40.0768,39.9958,40.0012,132280.8277
2011-01-12 15:30:00,74.06,74.07,73.94,73.96,130606.38679583784,40.0012,40.0066,39.9364,39.9472,130606.3868
2011-01-12 15:40:00,73.97,74.05,73.94,74.02,193756.727664155,39.9526,39.9958,39.9364,39.9796,193756.7277
2011-01-12 15:50:00,74.02,74.13,74.01,74.11,309532.3525894032,39.9796,40.039,39.9742,40.0282,309532.3526
2011-01-13 09:30:00,74.05,74.3,73.97,74.15,93290.27628274132,39.9958,40.1308,39.9526,40.0498,93290.2763
2011-01-13 09:40:00,74.16,74.2,74.07,74.13,56093.76868795599,40.0552,40.0768,40.0066,40.039,56093.7687
2011-01-13 09:50:00,74.11,74.17,74.03,74.05,65542.39923454133,40.0282,40.0606,39.985,39.9958,65542.3992
2011-01-13 10:00:00,74.05,74.07,73.75,73.81,179045.56871187658,39.9958,40.0066,39.8338,39.8662,179045.5687
2011-01-13 10:10:00,73.82,73.9,73.72,73.89,70206.9130486784,39.8716,39.9148,39.8176,39.9094,70206.913
2011-01-13 10:20:00,73.89,73.89,73.76,73.8,41741.41849061118,39.9094,39.9094,39.8392,39.8608,41741.4185
2011-01-13 10:30:00,73.79,73.85,73.72,73.84,37435.71343140773,39.8554,39.8878,39.8176,39.8824,37435.7134
2011-01-13 10:40:00,73.85,73.89,73.79,73.79,60519.07666547064,39.8878,39.9094,39.8554,39.8554,60519.0767
2011-01-13 10:50:00,73.79,73.9,73.76,73.86,48199.97607941634,39.8554,39.9148,39.8392,39.8932,48199.9761
2011-01-13 11:00:00,73.84,73.89,73.79,73.88,24279.39241717498,39.8824,39.9094,39.8554,39.904,24279.3924
2011-01-13 11:10:00,73.87,73.9,73.8,73.85,29900.7295778017,39.8986,39.9148,39.8608,39.8878,29900.7296
2011-01-13 11:20:00,73.87,73.89,73.81,73.84,14830.761870589644,39.8986,39.9094,39.8662,39.8824,14830.7619
2011-01-13 11:30:00,73.84,73.94,73.84,73.9,33967.228800382734,39.8824,39.9364,39.8824,39.9148,33967.2288
2011-01-13 11:40:00,73.89,73.91,73.81,73.82,34206.43463700514,39.9094,39.9202,39.8662,39.8716,34206.4346
2011-01-13 11:50:00,73.82,73.82,73.74,73.74,28226.28872144481,39.8716,39.8716,39.8284,39.8284,28226.2887
2011-01-13 12:00:00,73.74,73.79,73.73,73.74,32053.58210740342,39.8284,39.8554,39.823,39.8284,32053.5821
2011-01-13 12:10:00,73.74,73.8,73.66,73.76,33967.228800382734,39.8284,39.8608,39.7852,39.8392,33967.2288
2011-01-13 12:20:00,73.74,73.74,73.65,73.66,56811.38619782323,39.8284,39.8284,39.7798,39.7852,56811.3862
2011-01-13 12:30:00,73.66,73.67,73.58,73.62,46166.726468125824,39.7852,39.7906,39.742,39.7636,46166.7265
2011-01-13 12:40:00,73.62,73.69,73.59,73.62,46645.138141370655,39.7636,39.8014,39.7474,39.7636,46645.1381
2011-01-13 12:50:00,73.62,73.68,73.59,73.59,42459.036000478416,39.7636,39.796,39.7474,39.7474,42459.036
2011-01-13 13:00:00,73.59,73.64,73.54,73.56,58366.22413586892,39.7474,39.7744,39.7204,39.7312,58366.2241
2011-01-13 13:10:00,73.58,73.63,73.56,73.59,48797.99067097237,39.742,39.769,39.7312,39.7474,48797.9907
2011-01-13 13:20:00,73.59,73.65,73.59,73.64,51070.4461188853,39.7474,39.7798,39.7474,39.7744,51070.4461
2011-01-13 13:30:00,73.64,73.64,73.51,73.54,82765.2194713551,39.7744,39.7744,39.7042,39.7204,82765.2195
2011-01-13 13:40:00,73.55,73.59,73.53,73.56,25834.23035522067,39.7258,39.7474,39.715,39.7312,25834.2304
2011-01-13 13:50:00,73.56,73.58,73.52,73.53,28704.70039468964,39.7312,39.742,39.7096,39.715,28704.7004
2011-01-13 14:00:00,73.53,73.58,73.52,73.57,46166.726468125824,39.715,39.742,39.7096,39.7366,46166.7265
2011-01-13 14:10:00,73.57,73.57,73.47,73.53,71402.94223179045,39.7366,39.7366,39.6825,39.715,71402.9422
2011-01-13 14:20:00,73.52,73.61,73.5,73.61,36718.09592154049,39.7096,39.7582,39.6988,39.7582,36718.0959
2011-01-13 14:30:00,73.6,73.61,73.51,73.54,43296.25642865686,39.7528,39.7582,39.7042,39.7204,43296.2564
2011-01-13 14:40:00,73.53,73.54,73.43,73.45,51907.66654706375,39.715,39.7204,39.6609,39.6717,51907.6665
2011-01-13 14:50:00,73.44,73.48,73.38,73.4,83124.02822628872,39.6663,39.6879,39.6339,39.6447,83124.0282
2011-01-13 15:00:00,73.41,73.55,73.4,73.53,48678.38775266117,39.6501,39.7258,39.6447,39.715,48678.3878
2011-01-13 15:10:00,73.53,73.54,73.47,73.51,53582.10740342065,39.715,39.7204,39.6825,39.7042,53582.1074
2011-01-13 15:20:00,73.52,73.53,73.42,73.42,110752.30235617748,39.7096,39.715,39.6555,39.6555,110752.3024
2011-01-13 15:30:00,73.43,73.56,73.39,73.56,125822.27006338956,39.6609,39.7312,39.6393,39.7312,125822.2701
2011-01-13 15:40:00,73.55,73.67,73.5,73.59,171032.17318502572,39.7258,39.7906,39.6988,39.7474,171032.1732
2011-01-13 15:50:00,73.59,73.67,73.57,73.59,281545.26970458083,39.7474,39.7906,39.7366,39.7474,281545.2697
2011-01-14 09:30:00,73.36,73.53,73.21,73.47,89462.98289678269,39.6231,39.715,39.5421,39.6825,89462.9829
2011-01-14 09:40:00,73.47,73.57,73.44,73.56,48678.38775266117,39.6825,39.7366,39.6663,39.7312,48678.3878
2011-01-14 09:50:00,73.55,73.59,73.37,73.47,52027.26946537496,39.7258,39.7474,39.6285,39.6825,52027.2695
2011-01-14 10:00:00,73.47,73.61,73.41,73.48,65781.60507116374,39.6825,39.7582,39.6501,39.6879,65781.6051
2011-01-14 10:10:00,73.49,73.59,73.43,73.54,67814.85468245426,39.6934,39.7474,39.6609,39.7204,67814.8547
2011-01-14 10:20:00,73.55,73.6,73.32,73.32,58366.22413586892,39.7258,39.7528,39.6015,39.6015,58366.2241
2011-01-14 10:30:00,73.31,73.48,73.29,73.37,43176.653510345655,39.5961,39.6879,39.5853,39.6285,43176.6535
2011-01-14 10:40:00,73.37,73.57,73.37,73.49,48080.37316110513,39.6285,39.7366,39.6285,39.6934,48080.3732
2011-01-14 10:50:00,73.51,73.54,73.42,73.42,32651.596698959456,39.7042,39.7204,39.6555,39.6555,32651.5967
2011-01-14 11:00:00,73.42,73.5,73.4,73.48,34445.64047362756,39.6555,39.6988,39.6447,39.6879,34445.6405
2011-01-14 11:10:00,73.48,73.49,73.3,73.33,57768.209544312886,39.6879,39.6934,39.5907,39.6069,57768.2095
2011-01-14 11:20:00,73.33,73.38,73.28,73.28,42459.036000478416,39.6069,39.6339,39.5799,39.5799,42459.036
2011-01-14 11:30:00,73.3,73.36,73.16,73.23,73795.0005980146,39.5907,39.6231,39.5151,39.5529,73795.0006
2011-01-14 11:40:00,73.23,73.27,73.18,73.23,54897.73950484392,39.5529,39.5745,39.5259,39.5529,54897.7395
2011-01-14 11:50:00,73.22,73.23,73.12,73.12,60877.88542040426,39.5475,39.5529,39.4935,39.4935,60877.8854
2011-01-14 12:00:00,73.13,73.26,73.12,73.23,54778.13658653272,39.4989,39.5691,39.4935,39.5529,54778.1366
2011-01-14 12:10:00,73.24,73.33,73.23,73.28,97954.79009687837,39.5583,39.6069,39.5529,39.5799,97954.7901
2011-01-14 12:20:00,73.28,73.36,73.28,73.33,70326.5159669896,39.5799,39.6231,39.5799,39.6069,70326.516
2011-01-14 12:30:00,73.33,73.45,73.33,73.37,52146.87238368617,39.6069,39.6717,39.6069,39.6285,52146.8724
2011-01-14 12:40:00,73.35,73.38,73.33,73.34,35043.65506518359,39.6177,39.6339,39.6069,39.6123,35043.6551
2011-01-14 12:50:00,73.34,73.43,73.32,73.39,48439.18191603875,39.6123,39.6609,39.6015,39.6393,48439.1819
2011-01-14 13:00:00,73.38,73.39,73.37,73.37,19973.687357971536,39.6339,39.6393,39.6285,39.6285,19973.6874
2011-01-14 13:10:00,73.38,73.39,73.33,73.34,23920.58366224136,39.6339,39.6393,39.6069,39.6123,23920.5837
2011-01-14 13:20:00,73.36,73.43,73.36,73.39,24398.995335486183,39.6231,39.6609,39.6231,39.6393,24398.9953
2011-01-14 13:30:00,73.39,73.44,73.38,73.43,26551.847865087908,39.6393,39.6663,39.6339,39.6609,26551.8479
2011-01-14 13:40:00,73.43,73.48,73.41,73.43,40664.99222581031,39.6609,39.6879,39.6501,39.6609,40664.9922
2011-01-14 13:50:00,73.41,73.52,73.38,73.46,36478.89008491807,39.6501,39.7096,39.6339,39.6771,36478.8901
2011-01-14 14:00:00,73.47,73.49,73.43,73.48,36120.08132998445,39.6825,39.6934,39.6609,39.6879,36120.0813
2011-01-14 14:10:00,73.48,73.51,73.46,73.48,42459.036000478416,39.6879,39.7042,39.6771,39.6879,42459.036
2011-01-14 14:20:00,73.48,73.5,73.46,73.49,67336.44300920943,39.6879,39.6988,39.6771,39.6934,67336.443
2011-01-14 14:30:00,73.49,73.51,73.46,73.48,32890.80253558187,39.6934,39.7042,39.6771,39.6879,32890.8025
2011-01-14 14:40:00,73.48,73.52,73.46,73.48,25953.83327353188,39.6879,39.7096,39.6771,39.6879,25953.8333
2011-01-14 14:50:00,73.48,73.52,73.43,73.46,51190.04903719651,39.6879,39.7096,39.6609,39.6771,51190.049
2011-01-14 15:00:00,73.46,73.51,73.43,73.47,50950.8432005741,39.6771,39.7042,39.6609,39.6825,50950.8432
2011-01-14 15:10:00,73.48,73.53,73.43,73.53,44611.88853008013,39.6879,39.715,39.6609,39.715,44611.8885
2011-01-14 15:20:00,73.53,73.6,73.51,73.55,97356.77550532234,39.715,39.7528,39.7042,39.7258,97356.7755
2011-01-14 15:30:00,73.55,73.61,73.54,73.59,74991.02978112666,39.7258,39.7582,39.7204,39.7474,74991.0298
2011-01-14 15:40:00,73.59,73.66,73.56,73.64,140055.01734242318,39.7474,39.7852,39.7312,39.7744,140055.0173
2011-01-14 15:50:00,73.64,73.67,73.57,73.63,183710.08252601363,39.7744,39.7906,39.7366,39.769,183710.0825
2011-01-18 09:30:00,73.44,73.99,73.33,73.94,130367.18095921542,39.6663,39.9634,39.6069,39.9364,130367.181
2011-01-18 09:40:00,73.95,73.99,73.73,73.81,43415.85934696807,39.9418,39.9634,39.823,39.8662,43415.8593
2011-01-18 09:50:00,73.81,73.94,73.75,73.85,100466.45138141372,39.8662,39.9364,39.8338,39.8878,100466.4514
2011-01-18 10:00:00,73.84,73.96,73.73,73.74,51070.4461188853,39.8824,39.9472,39.823,39.8284,51070.4461
2011-01-18 10:10:00,73.76,73.91,73.71,73.79,40784.59514412152,39.8392,39.9202,39.8122,39.8554,40784.5951
2011-01-18 10:20:00,73.79,73.93,73.77,73.84,29900.7295778017,39.8554,39.931,39.8446,39.8824,29900.7296
2011-01-18 10:30:00,73.84,73.84,73.63,73.72,48199.97607941634,39.8824,39.8824,39.769,39.8176,48199.9761
2011-01-18 10:40:00,73.73,73.79,73.67,73.69,42937.44767372324,39.823,39.8554,39.7906,39.8014,42937.4477
2011-01-18 10:50:00,73.68,73.82,73.66,73.82,45927.52063150341,39.796,39.8716,39.7852,39.8716,45927.5206
2011-01-18 11:00:00,73.81,73.94,73.79,73.91,66260.01674440857,39.8662,39.9364,39.8554,39.9202,66260.0167
2011-01-18 11:10:00,73.91,73.94,73.85,73.92,44492.28561176893,39.9202,39.9364,39.8878,39.9256,44492.2856
2011-01-18 11:20:00,73.92,73.94,73.84,73.86,37555.31634971894,39.9256,39.9364,39.8824,39.8932,37555.3163
2011-01-18 11:30:00,73.86,73.94,73.83,73.84,113981.58115058008,39.8932,39.9364,39.877,39.8824,113981.5812
2011-01-18 11:40:00,73.85,73.86,73.78,73.8,37435.71343140773,39.8878,39.8932,39.85,39.8608,37435.7134
2011-01-18 11:50:00,73.8,73.8,73.68,73.68,41741.41849061118,39.8608,39.8608,39.796,39.796,41741.4185
2011-01-18 12:00:00,73.67,73.74,73.64,73.7,46405.93230474824,39.7906,39.8284,39.7744,39.8068,46405.9323
2011-01-18 12:10:00,73.7,73.71,73.64,73.65,33728.02296376032,39.8068,39.8122,39.7744,39.7798,33728.023
2011-01-18 12:20:00,73.66,73.68,73.6,73.61,29183.11206793446,39.7852,39.796,39.7528,39.7582,29183.1121
2011-01-18 12:30:00,73.59,73.64,73.56,73.62,21767.73113263964,39.7474,39.7744,39.7312,39.7636,21767.7311
2011-01-18 12:40:00,73.62,73.64,73.56,73.6,25355.81868197584,39.7636,39.7744,39.7312,39.7528,25355.8187
2011-01-18 12:50:00,73.59,73.62,73.58,73.6,19016.86401148188,39.7474,39.7636,39.742,39.7528,19016.864
2011-01-18 13:00:00,73.61,73.65,73.6,73.62,20810.907786149983,39.7582,39.7798,39.7528,39.7636,20810.9078
2011-01-18 13:10:00,73.62,73.62,73.56,73.58,19256.069848104296,39.7636,39.7636,39.7312,39.742,19256.0698
2011-01-18 13:20:00,73.58,73.59,73.53,73.54,23442.17198899653,39.742,39.7474,39.715,39.7204,23442.172
2011-01-18 13:30:00,73.54,73.65,73.53,73.62,44492.28561176893,39.7204,39.7798,39.715,39.7636,44492.2856
2011-01-18 13:40:00,73.61,73.63,73.54,73.54,24279.39241717498,39.7582,39.769,39.7204,39.7204,24279.3924
2011-01-18 13:50:00,73.55,73.61,73.51,73.54,21289.31945939481,39.7258,39.7582,39.7042,39.7204,21289.3195
2011-01-18 14:00:00,73.54,73.67,73.53,73.67,32651.596698959456,39.7204,39.7906,39.715,39.7906,32651.5967
2011-01-18 14:10:00,73.67,73.69,73.64,73.68,23561.77490730774,39.7906,39.8014,39.7744,39.796,23561.7749
2011-01-18 14:20:00,73.68,73.68,73.6,73.62,25595.024518598257,39.796,39.796,39.7528,39.7636,25595.0245
2011-01-18 14:30:00,73.61,73.67,73.58,73.67,34684.84631024997,39.7582,39.7906,39.742,39.7906,34684.8463
2011-01-18 14:40:00,73.66,73.66,73.57,73.63,28704.70039468964,39.7852,39.7852,39.7366,39.769,28704.7004
2011-01-18 14:50:00,73.63,73.69,73.6,73.69,46884.34397799306,39.769,39.8014,39.7528,39.8014,46884.344
2011-01-18 15:00:00,73.69,73.7,73.64,73.64,40664.99222581031,39.8014,39.8068,39.7744,39.7744,40664.9922
2011-01-18 15:10:00,73.64,73.68,73.63,73.66,47243.15273292668,39.7744,39.796,39.769,39.7852,47243.1527
2011-01-18 15:20:00,73.66,73.75,73.66,73.75,38512.13969620859,39.7852,39.8338,39.7852,39.8338,38512.1397
2011-01-18 15:30:00,73.74,73.76,73.7,73.76,60877.88542040426,39.8284,39.8392,39.8068,39.8392,60877.8854
2011-01-18 15:40:00,73.76,73.79,73.7,73.71,92572.65877287406,39.8392,39.8554,39.8068,39.8122,92572.6588
2011-01-18 15:50:00,73.7,73.75,73.69,73.7,136466.92979308695,39.8068,39.8338,39.8014,39.8068,136466.9298
2011-01-19 09:30:00,73.8,73.85,73.4,73.56,131443.60722401628,39.8608,39.8878,39.6447,39.7312,131443.6072
2011-01-19 09:40:00,73.58,73.81,73.49,73.81,93170.6733644301,39.742,39.8662,39.6934,39.8662,93170.6734
2011-01-19 09:50:00,73.79,73.85,73.65,73.78,106925.00897021889,39.8554,39.8878,39.7798,39.85,106925.009
2011-01-19 10:00:00,73.77,74.15,73.75,74.15,124028.22628872145,39.8446,40.0498,39.8338,40.0498,124028.2263
2011-01-19 10:10:00,74.12,74.2,74.01,74.02,97476.37842363356,40.0336,40.0768,39.9742,39.9796,97476.3784
2011-01-19 10:20:00,74.02,74.1,73.74,73.74,68532.4721923215,39.9796,40.0228,39.8284,39.8284,68532.4722
2011-01-19 10:30:00,73.76,73.77,73.54,73.57,98313.59885181198,39.8392,39.8446,39.7204,39.7366,98313.5989
2011-01-19 10:40:00,73.55,73.73,73.52,73.7,55974.16576964478,39.7258,39.823,39.7096,39.8068,55974.1658
2011-01-19 10:50:00,73.72,73.72,73.61,73.64,44133.47685683531,39.8176,39.8176,39.7582,39.7744,44133.4769
2011-01-19 11:00:00,73.64,73.71,73.62,73.7,48917.593589283584,39.7744,39.8122,39.7636,39.8068,48917.5936
2011-01-19 11:10:00,73.71,73.76,73.53,73.64,41741.41849061118,39.8122,39.8392,39.715,39.7744,41741.4185
2011-01-19 11:20:00,73.64,73.74,73.62,73.73,28824.30331300084,39.7744,39.8284,39.7636,39.823,28824.3033
2011-01-19 11:30:00,73.73,73.83,73.71,73.76,26671.45078339912,39.823,39.877,39.8122,39.8392,26671.4508
2011-01-19 11:40:00,73.76,73.84,73.71,73.79,27747.87704819997,39.8392,39.8824,39.8122,39.8554,27747.877
2011-01-19 11:50:00,73.78,73.8,73.73,73.77,26193.03911015429,39.85,39.8608,39.823,39.8446,26193.0391
2011-01-19 12:00:00,73.76,73.8,73.69,73.74,17342.423155124987,39.8392,39.8608,39.8014,39.8284,17342.4232
2011-01-19 12:10:00,73.74,73.8,73.68,73.72,32292.78794402584,39.8284,39.8608,39.796,39.8176,32292.7879
2011-01-19 12:20:00,73.72,73.79,73.64,73.66,44372.682693457726,39.8176,39.8554,39.7744,39.7852,44372.6827
2011-01-19 12:30:00,73.65,73.65,73.51,73.57,31335.964597536185,39.7798,39.7798,39.7042,39.7366,31335.9646
2011-01-19 12:40:00,73.58,73.64,73.53,73.59,31335.964597536185,39.742,39.7744,39.715,39.7474,31335.9646
2011-01-19 12:50:00,73.59,73.66,73.54,73.6,40306.18347087669,39.7474,39.7852,39.7204,39.7528,40306.1835
2011-01-19 13:00:00,73.61,73.61,73.43,73.55,53821.31324004306,39.7582,39.7582,39.6609,39.7258,53821.3132
2011-01-19 13:10:00,73.55,73.64,73.54,73.6,22126.539887573257,39.7258,39.7744,39.7204,39.7528,22126.5399
2011-01-19 13:20:00,73.6,73.75,73.57,73.72,57768.209544312886,39.7528,39.8338,39.7366,39.8176,57768.2095
2011-01-19 13:30:00,73.73,73.82,73.71,73.76,27389.06829326636,39.823,39.8716,39.8122,39.8392,27389.0683
2011-01-19 13:40:00,73.76,73.84,73.73,73.8,29063.509149623253,39.8392,39.8824,39.823,39.8608,29063.5091
2011-01-19 13:50:00,73.79,73.79,73.72,73.79,22246.142805884465,39.8554,39.8554,39.8176,39.8554,22246.1428
2011-01-19 14:00:00,73.77,73.79,73.69,73.69,58366.22413586892,39.8446,39.8554,39.8014,39.8014,58366.2241
2011-01-19 14:10:00,73.69,73.72,73.56,73.57,72598.97141490252,39.8014,39.8176,39.7312,39.7366,72598.9714
2011-01-19 14:20:00,73.56,73.59,73.48,73.59,39827.77179763187,39.7312,39.7474,39.6879,39.7474,39827.7718
2011-01-19 14:30:00,73.56,73.64,73.53,73.53,62432.72335844995,39.7312,39.7744,39.715,39.715,62432.7234
2011-01-19 14:40:00,73.53,73.59,73.43,73.51,49037.19650759479,39.715,39.7474,39.6609,39.7042,49037.1965
2011-01-19 14:50:00,73.51,73.51,73.37,73.49,91974.64418131804,39.7042,39.7042,39.6285,39.6934,91974.6442
2011-01-19 15:00:00,73.48,73.6,73.44,73.45,72479.36849659133,39.6879,39.7528,39.6663,39.6717,72479.3685
2011-01-19 15:10:00,73.45,73.48,73.29,73.44,128333.9313479249,39.6717,39.6879,39.5853,39.6663,128333.9313
2011-01-19 15:20:00,73.44,73.45,73.37,73.45,65422.79631623012,39.6663,39.6717,39.6285,39.6717,65422.7963
2011-01-19 15:30:00,73.45,73.54,73.31,73.54,111828.72862097836,39.6717,39.7204,39.5961,39.7204,111828.7286
2011-01-19 15:40:00,73.54,73.59,73.43,73.46,105728.9797871068,39.7204,39.7474,39.6609,39.6771,105728.9798
2011-01-19 15:50:00,73.45,73.53,73.39,73.53,261571.58234660927,39.6717,39.715,39.6393,39.715,261571.5823
2011-01-20 09:30:00,73.42,73.47,73.06,73.28,158234.6609257266,39.6555,39.6825,39.4611,39.5799,158234.6609
2011-01-20 09:40:00,73.27,73.51,73.26,73.47,74632.22102619304,39.5745,39.7042,39.5691,39.6825,74632.221
2011-01-20 09:50:00,73.45,73.49,73.4,73.47,33369.2142088267,39.6717,39.6934,39.6447,39.6825,33369.2142
2011-01-20 10:00:00,73.47,73.69,73.36,73.36,63628.75254156202,39.6825,39.8014,39.6231,39.6231,63628.7525
2011-01-20 10:10:00,73.36,73.48,73.28,73.28,52027.26946537496,39.6231,39.6879,39.5799,39.5799,52027.2695
2011-01-20 10:20:00,73.28,73.31,72.95,73.23,109675.87609137665,39.5799,39.5961,39.4017,39.5529,109675.8761
2011-01-20 10:30:00,73.2,73.31,73.15,73.23,45449.108958258585,39.5367,39.5961,39.5097,39.5529,45449.109
2011-01-20 10:40:00,73.23,73.33,73.18,73.31,41023.80098074393,39.5529,39.6069,39.5259,39.5961,41023.801
2011-01-20 10:50:00,73.31,73.34,72.99,73.0,79177.1319220189,39.5961,39.6123,39.4233,39.4287,79177.1319
2011-01-20 11:00:00,73.0,73.18,72.99,73.14,58246.62121755771,39.4287,39.5259,39.4233,39.5043,58246.6212
2011-01-20 11:10:00,73.12,73.23,73.08,73.1,54180.12199497668,39.4935,39.5529,39.4719,39.4827,54180.122
2011-01-20 11:20:00,73.13,73.18,73.08,73.13,40664.99222581031,39.4989,39.5259,39.4719,39.4989,40664.9922
2011-01-20 11:30:00,73.13,73.33,73.1,73.31,23561.77490730774,39.4989,39.6069,39.4827,39.5961,23561.7749
2011-01-20 11:40:00,73.3,73.38,73.27,73.38,77981.10273890683,39.5907,39.6339,39.5745,39.6339,77981.1027
2011-01-20 11:50:00,73.36,73.49,73.28,73.48,41861.02140892238,39.6231,39.6934,39.5799,39.6879,41861.0214
2011-01-20 12:00:00,73.46,73.55,73.39,73.5,93170.6733644301,39.6771,39.7258,39.6393,39.6988,93170.6734
2011-01-20 12:10:00,73.49,73.54,73.45,73.48,42459.036000478416,39.6934,39.7204,39.6717,39.6879,42459.036
2011-01-20 12:20:00,73.49,73.62,73.47,73.59,38990.55136945342,39.6934,39.7636,39.6825,39.7474,38990.5514
2011-01-20 12:30:00,73.59,73.67,73.59,73.66,38153.330941274966,39.7474,39.7906,39.7474,39.7852,38153.3309
2011-01-20 12:40:00,73.66,73.74,73.66,73.74,41502.21265398876,39.7852,39.8284,39.7852,39.8284,41502.2127
2011-01-20 12:50:00,73.73,73.78,73.64,73.77,45807.91771319221,39.823,39.85,39.7744,39.8446,45807.9177
2011-01-20 13:00:00,73.77,73.84,73.74,73.81,37196.50759478532,39.8446,39.8824,39.8284,39.8662,37196.5076
2011-01-20 13:10:00,73.81,73.89,73.77,73.84,33369.2142088267,39.8662,39.9094,39.8446,39.8824,33369.2142
2011-01-20 13:20:00,73.84,73.85,73.72,73.79,33488.8171271379,39.8824,39.8878,39.8176,39.8554,33488.8171
2011-01-20 13:30:00,73.78,73.83,73.75,73.75,32412.390862337044,39.85,39.877,39.8338,39.8338,32412.3909
2011-01-20 13:40:00,73.75,73.82,73.65,73.72,29900.7295778017,39.8338,39.8716,39.7798,39.8176,29900.7296
2011-01-20 13:50:00,73.72,73.87,73.7,73.86,52146.87238368617,39.8176,39.8986,39.8068,39.8932,52146.8724
2011-01-20 14:00:00,73.84,73.84,73.75,73.82,33249.61129051549,39.8824,39.8824,39.8338,39.8716,33249.6113
2011-01-20 14:10:00,73.8,73.82,73.69,73.76,39110.15428776462,39.8608,39.8716,39.8014,39.8392,39110.1543
2011-01-20 14:20:00,73.74,73.75,73.66,73.73,30977.15584260256,39.8284,39.8338,39.7852,39.823,30977.1558
2011-01-20 14:30:00,73.72,73.84,73.68,73.77,55376.151178088745,39.8176,39.8824,39.796,39.8446,55376.1512
2011-01-20 14:40:00,73.78,73.81,73.71,73.75,43535.46226527928,39.85,39.8662,39.8122,39.8338,43535.4623
2011-01-20 14:50:00,73.74,73.74,73.64,73.64,32412.390862337044,39.8284,39.8284,39.7744,39.7744,32412.3909
2011-01-20 15:00:00,73.67,73.67,73.55,73.58,36957.3017581629,39.7906,39.7906,39.7258,39.742,36957.3018
2011-01-20 15:10:00,73.57,73.59,73.51,73.53,31814.37627078101,39.7366,39.7474,39.7042,39.715,31814.3763
2011-01-20 15:20:00,73.53,73.59,73.48,73.5,53940.91615835427,39.715,39.7474,39.6879,39.6988,53940.9162
2011-01-20 15:30:00,73.49,73.58,73.45,73.55,78220.30857552924,39.6934,39.742,39.6717,39.7258,78220.3086
2011-01-20 15:40:00,73.55,73.63,73.51,73.51,138380.57648606627,39.7258,39.769,39.7042,39.7042,138380.5765
2011-01-20 15:50:00,73.51,73.64,73.48,73.64,196627.197703624,39.7042,39.7744,39.6879,39.7744,196627.1977
2011-01-21 09:30:00,74.15,74.41,74.1,74.25,700753.4983853607,40.0498,40.1903,40.0228,40.1038,700753.4984
2011-01-21 09:40:00,74.25,74.39,74.25,74.35,74393.01518957064,40.1038,40.1795,40.1038,40.1579,74393.0152
2011-01-21 09:50:00,74.37,74.4,74.31,74.34,82406.41071642148,40.1687,40.1849,40.1362,40.1525,82406.4107
2011-01-21 10:00:00,74.35,74.4,74.29,74.3,124267.43212534388,40.1579,40.1849,40.1254,40.1308,124267.4321
2011-01-21 10:10:00,74.3,74.37,74.28,74.34,98792.01052505682,40.1308,40.1687,40.12,40.1525,98792.0105
2011-01-21 10:20:00,74.35,74.56,74.31,74.52,240043.05705059203,40.1579,40.2713,40.1362,40.2497,240043.0571
2011-01-21 10:30:00,74.5,74.58,74.38,74.48,121157.75624925247,40.2389,40.2821,40.1741,40.2281,121157.7562
2011-01-21 10:40:00,74.49,74.5,74.3,74.3,74034.206434637,40.2335,40.2389,40.1308,40.1308,74034.2064
2011-01-21 10:50:00,74.3,74.36,74.21,74.35,84320.05740940079,40.1308,40.1633,40.0822,40.1579,84320.0574
2011-01-21 11:00:00,74.34,74.46,74.2,74.25,69489.29553881114,40.1525,40.2173,40.0768,40.1038,69489.2955
2011-01-21 11:10:00,74.24,74.25,74.12,74.13,62432.72335844995,40.0984,40.1038,40.0336,40.039,62432.7234
2011-01-21 11:20:00,74.12,74.14,73.97,73.97,66618.82549934219,40.0336,40.0444,39.9526,39.9526,66618.8255
2011-01-21 11:30:00,73.98,74.11,73.96,73.99,65422.79631623012,39.958,40.0282,39.9472,39.9634,65422.7963
2011-01-21 11:40:00,73.99,74.04,73.89,74.02,72838.17725152495,39.9634,39.9904,39.9094,39.9796,72838.1773
2011-01-21 11:50:00,74.04,74.15,73.95,74.12,52146.87238368617,39.9904,40.0498,39.9418,40.0336,52146.8724
2011-01-21 12:00:00,74.1,74.19,74.04,74.19,55734.95993302237,40.0228,40.0714,39.9904,40.0714,55734.9599
2011-01-21 12:10:00,74.18,74.25,74.12,74.24,55854.562851333576,40.066,40.1038,40.0336,40.0984,55854.5629
2011-01-21 12:20:00,74.25,74.3,74.22,74.27,32531.99378064825,40.1038,40.1308,40.0876,40.1146,32531.9938
2011-01-21 12:30:00,74.27,74.28,74.17,74.26,40784.59514412152,40.1146,40.12,40.0606,40.1092,40784.5951
2011-01-21 12:40:00,74.25,74.25,74.07,74.13,49396.00526252841,40.1038,40.1038,40.0066,40.039,49396.0053
2011-01-21 12:50:00,74.13,74.14,74.08,74.1,71044.13347685683,40.039,40.0444,40.012,40.0228,71044.1335
2011-01-21 13:00:00,74.11,74.12,73.99,74.04,68173.66343738788,40.0282,40.0336,39.9634,39.9904,68173.6634
2011-01-21 13:10:00,74.05,74.28,74.01,74.25,49515.60818083961,39.9958,40.12,39.9742,40.1038,49515.6082
2011-01-21 13:20:00,74.27,74.37,74.24,74.29,59442.65040066978,40.1146,40.1687,40.0984,40.1254,59442.6504
2011-01-21 13:30:00,74.28,74.36,74.25,74.36,50950.8432005741,40.12,40.1633,40.1038,40.1633,50950.8432
2011-01-21 13:40:00,74.35,74.39,74.35,74.39,50950.8432005741,40.1579,40.1795,40.1579,40.1795,50950.8432
2011-01-21 13:50:00,74.39,74.47,74.35,74.47,80851.57277837579,40.1795,40.2227,40.1579,40.2227,80851.5728
2011-01-21 14:00:00,74.48,74.61,74.45,74.6,101782.08348283698,40.2281,40.2983,40.2119,40.2929,101782.0835
2011-01-21 14:10:00,74.59,74.59,74.5,74.51,54419.3278315991,40.2875,40.2875,40.2389,40.2443,54419.3278
2011-01-21 14:20:00,74.51,74.59,74.51,74.55,25834.23035522067,40.2443,40.2875,40.2443,40.2659,25834.2304
2011-01-21 14:30:00,74.54,74.65,74.51,74.61,104413.34768568352,40.2605,40.3199,40.2443,40.2983,104413.3477
2011-01-21 14:40:00,74.61,74.61,74.5,74.5,79655.54359526373,40.2983,40.2983,40.2389,40.2389,79655.5436
2011-01-21 14:50:00,74.5,74.53,74.43,74.47,84559.26324602321,40.2389,40.2551,40.2011,40.2227,84559.2632
2011-01-21 15:00:00,74.46,74.66,74.45,74.66,165889.24769764382,40.2173,40.3253,40.2119,40.3253,165889.2477
2011-01-21 15:10:00,74.66,74.74,74.66,74.68,120320.53582107404,40.3253,40.3685,40.3253,40.3361,120320.5358
2011-01-21 15:20:00,74.67,74.7,74.62,74.66,85157.27783757924,40.3307,40.3469,40.3037,40.3253,85157.2778
2011-01-21 15:30:00,74.66,74.71,74.57,74.67,163736.3951680421,40.3253,40.3523,40.2767,40.3307,163736.3952
2011-01-21 15:40:00,74.67,74.67,74.58,74.61,207391.4603516326,40.3307,40.3307,40.2821,40.2983,207391.4604
2011-01-21 15:50:00,74.61,74.66,74.5,74.66,419088.6257624686,40.2983,40.3253,40.2389,40.3253,419088.6258
2011-01-24 09:30:00,74.48,75.07,74.46,75.06,461308.4559263247,40.2281,40.5467,40.2173,40.5413,461308.4559
2011-01-24 09:40:00,75.06,75.08,74.92,74.92,99150.81927999044,40.5413,40.5521,40.4657,40.4657,99150.8193
2011-01-24 09:50:00,74.92,75.11,74.92,75.08,157756.24925248176,40.4657,40.5683,40.4657,40.5521,157756.2493
2011-01-24 10:00:00,75.08,75.17,75.03,75.07,371127.8555196747,40.5521,40.6008,40.5251,40.5467,371127.8555
2011-01-24 10:10:00,75.07,75.12,74.96,74.99,122234.18251405336,40.5467,40.5737,40.4873,40.5035,122234.1825
2011-01-24 10:20:00,75.0,75.15,74.9,75.14,123430.21169716542,40.5089,40.5899,40.4549,40.5845,123430.2117
2011-01-24 10:30:00,75.14,75.17,75.04,75.1,182514.0533429016,40.5845,40.6008,40.5305,40.5629,182514.0533
2011-01-24 10:40:00,75.1,75.21,75.07,75.12,120320.53582107404,40.5629,40.6224,40.5467,40.5737,120320.5358
2011-01-24 10:50:00,75.12,75.17,75.07,75.08,62791.53211338357,40.5737,40.6008,40.5467,40.5521,62791.5321
2011-01-24 11:00:00,75.07,75.23,75.07,75.17,191723.4780528645,40.5467,40.6332,40.5467,40.6008,191723.4781
2011-01-24 11:10:00,75.17,75.23,75.16,75.2,109077.8614998206,40.6008,40.6332,40.5953,40.617,109077.8615
2011-01-24 11:20:00,75.19,75.21,75.13,75.14,111589.52278435594,40.6116,40.6224,40.5791,40.5845,111589.5228
2011-01-24 11:30:00,75.13,75.24,75.12,75.19,264442.0523860782,40.5791,40.6386,40.5737,40.6116,264442.0524
2011-01-24 11:40:00,75.19,75.21,75.17,75.19,85755.29242913528,40.6116,40.6224,40.6008,40.6116,85755.2924
2011-01-24 11:50:00,75.19,75.23,75.17,75.22,137902.16481282143,40.6116,40.6332,40.6008,40.6278,137902.1648
2011-01-24 12:00:00,75.22,75.32,75.08,75.28,547661.7629470159,40.6278,40.6818,40.5521,40.6602,547661.7629
2011-01-24 12:10:00,75.26,75.32,75.19,75.27,67097.23717258702,40.6494,40.6818,40.6116,40.6548,67097.2372
2011-01-24 12:20:00,75.27,75.29,75.19,75.25,122473.38835067576,40.6548,40.6656,40.6116,40.644,122473.3884
2011-01-24 12:30:00,75.25,75.27,75.16,75.22,58007.4153809353,40.644,40.6548,40.5953,40.6278,58007.4154
2011-01-24 12:40:00,75.22,75.25,75.05,75.15,104413.34768568352,40.6278,40.644,40.5359,40.5899,104413.3477
2011-01-24 12:50:00,75.17,75.22,75.07,75.13,104293.74476737234,40.6008,40.6278,40.5467,40.5791,104293.7448
2011-01-24 13:00:00,75.14,75.15,75.05,75.1,97356.77550532234,40.5845,40.5899,40.5359,40.5629,97356.7755
2011-01-24 13:10:00,75.08,75.17,75.05,75.13,127735.91675636888,40.5521,40.6008,40.5359,40.5791,127735.9168
2011-01-24 13:20:00,75.13,75.36,75.13,75.28,161463.9397201292,40.5791,40.7034,40.5791,40.6602,161463.9397
2011-01-24 13:30:00,75.28,75.5,75.27,75.47,167204.8797990671,40.6602,40.779,40.6548,40.7628,167204.8798
2011-01-24 13:40:00,75.47,75.67,75.46,75.58,151178.08874536538,40.7628,40.8708,40.7574,40.8222,151178.0887
2011-01-24 13:50:00,75.58,75.59,75.42,75.47,129888.7692859706,40.8222,40.8276,40.7358,40.7628,129888.7693
2011-01-24 14:00:00,75.47,75.47,75.35,75.37,108001.43523501974,40.7628,40.7628,40.698,40.7088,108001.4352
2011-01-24 14:10:00,75.37,75.54,75.31,75.48,107881.83231670852,40.7088,40.8006,40.6764,40.7682,107881.8323
2011-01-24 14:20:00,75.47,75.58,75.45,75.52,132161.22473388352,40.7628,40.8222,40.752,40.7898,132161.2247
2011-01-24 14:30:00,75.5,75.57,75.29,75.4,175577.08408085158,40.779,40.8168,40.6656,40.725,175577.0841
2011-01-24 14:40:00,75.4,75.47,75.36,75.39,124745.8437985887,40.725,40.7628,40.7034,40.7196,124745.8438
2011-01-24 14:50:00,75.37,75.4,75.23,75.24,145676.3545030499,40.7088,40.725,40.6332,40.6386,145676.3545
2011-01-24 15:00:00,75.23,75.27,75.17,75.22,124387.03504365508,40.6332,40.6548,40.6008,40.6278,124387.035
2011-01-24 15:10:00,75.22,75.24,75.1,75.21,188494.19925846191,40.6278,40.6386,40.5629,40.6224,188494.1993
2011-01-24 15:20:00,75.2,75.22,75.1,75.14,134433.68018179643,40.617,40.6278,40.5629,40.5845,134433.6802
2011-01-24 15:30:00,75.14,75.32,75.13,75.31,180121.99497667744,40.5845,40.6818,40.5791,40.6764,180121.995
2011-01-24 15:40:00,75.32,75.48,75.3,75.37,310967.5876091377,40.6818,40.7682,40.671,40.7088,310967.5876
2011-01-24 15:50:00,75.37,75.54,75.33,75.47,599210.620739146,40.7088,40.8006,40.6872,40.7628,599210.6207
2011-01-25 09:30:00,74.75,74.83,73.83,73.87,694653.7495514891,40.3739,40.4171,39.877,39.8986,694653.7496
2011-01-25 09:40:00,73.84,73.99,73.73,73.92,502332.2569070685,39.8824,39.9634,39.823,39.9256,502332.2569
2011-01-25 09:50:00,73.9,73.91,73.41,73.47,391699.5574692023,39.9148,39.9202,39.6501,39.6825,391699.5575
2011-01-25 10:00:00,73.51,73.84,73.29,73.71,535581.8681975841,39.7042,39.8824,39.5853,39.8122,535581.8682
2011-01-25 10:10:00,73.7,73.89,73.43,73.45,337160.626719292,39.8068,39.9094,39.6609,39.6717,337160.6267
2011-01-25 10:20:00,73.44,73.45,72.96,73.0,553043.8942710202,39.6663,39.6717,39.4071,39.4287,553043.8943
2011-01-25 10:30:00,72.99,73.28,72.91,73.09,368735.79715345055,39.4233,39.5799,39.3801,39.4773,368735.7972
2011-01-25 10:40:00,73.1,73.24,73.0,73.18,246023.2029661524,39.4827,39.5583,39.4287,39.5259,246023.203
2011-01-25 10:50:00,73.17,73.45,73.17,73.35,264322.44946776703,39.5205,39.6717,39.5205,39.6177,264322.4495
2011-01-25 11:00:00,73.34,73.44,73.21,73.42,164095.20392297572,39.6123,39.6663,39.5421,39.6555,164095.2039
2011-01-25 11:10:00,73.41,73.53,73.29,73.52,216361.6792249731,39.6501,39.715,39.5853,39.7096,216361.6792
2011-01-25 11:20:00,73.53,73.67,73.47,73.52,151895.70625523262,39.715,39.7906,39.6825,39.7096,151895.7063
2011-01-25 11:30:00,73.55,73.59,73.48,73.56,128692.74010285852,39.7258,39.7474,39.6879,39.7312,128692.7401
2011-01-25 11:40:00,73.57,73.66,73.56,73.61,81569.19028824304,39.7366,39.7852,39.7312,39.7582,81569.1903
2011-01-25 11:50:00,73.61,73.77,73.58,73.66,86951.32161224734,39.7582,39.8446,39.742,39.7852,86951.3216
2011-01-25 12:00:00,73.65,73.74,73.62,73.63,94486.30546585337,39.7798,39.8284,39.7636,39.769,94486.3055
2011-01-25 12:10:00,73.65,73.76,73.64,73.69,87549.33620380338,39.7798,39.8392,39.7744,39.8014,87549.3362
2011-01-25 12:20:00,73.68,73.94,73.68,73.94,94247.09962923096,39.796,39.9364,39.796,39.9364,94247.0996
2011-01-25 12:30:00,73.94,73.98,73.89,73.93,80851.57277837579,39.9364,39.958,39.9094,39.931,80851.5728
2011-01-25 12:40:00,73.94,73.97,73.74,73.75,149503.6478890085,39.9364,39.9526,39.8284,39.8338,149503.6479
2011-01-25 12:50:00,73.74,73.78,73.62,73.75,91137.42375313958,39.8284,39.85,39.7636,39.8338,91137.4238
2011-01-25 13:00:00,73.75,73.84,73.64,73.71,87429.73328549217,39.8338,39.8824,39.7744,39.8122,87429.7333
2011-01-25 13:10:00,73.71,73.79,73.68,73.79,73675.39767970338,39.8122,39.8554,39.796,39.8554,73675.3977
2011-01-25 13:20:00,73.78,73.79,73.52,73.54,131204.40138739385,39.85,39.8554,39.7096,39.7204,131204.4014
2011-01-25 13:30:00,73.57,73.57,73.39,73.43,133835.66559024042,39.7366,39.7366,39.6393,39.6609,133835.6656
2011-01-25 13:40:00,73.43,73.43,73.33,73.39,86592.51285731372,39.6609,39.6609,39.6069,39.6393,86592.5129
2011-01-25 13:50:00,73.41,73.46,73.38,73.4,106087.78854204043,39.6501,39.6771,39.6339,39.6447,106087.7885
2011-01-25 14:00:00,73.41,73.45,73.32,73.38,123430.21169716542,39.6501,39.6717,39.6015,39.6339,123430.2117
2011-01-25 14:10:00,73.38,73.43,73.26,73.37,117330.46286329388,39.6339,39.6609,39.5691,39.6285,117330.4629
2011-01-25 14:20:00,73.37,73.46,73.26,73.37,114699.19866044732,39.6285,39.6771,39.5691,39.6285,114699.1987
2011-01-25 14:30:00,73.34,73.39,73.25,73.33,75230.23561774907,39.6123,39.6393,39.5637,39.6069,75230.2356
2011-01-25 14:40:00,73.32,73.49,73.28,73.42,150340.86831718695,39.6015,39.6934,39.5799,39.6555,150340.8683
2011-01-25 14:50:00,73.41,73.44,73.36,73.41,159789.49886377229,39.6501,39.6663,39.6231,39.6501,159789.4989
2011-01-25 15:00:00,73.4,73.47,73.39,73.42,131682.8130606387,39.6447,39.6825,39.6393,39.6555,131682.8131
2011-01-25 15:10:00,73.43,73.54,73.4,73.52,152134.91209185505,39.6609,39.7204,39.6447,39.7096,152134.9121
2011-01-25 15:20:00,73.53,73.72,73.52,73.62,205956.2253318981,39.715,39.8176,39.7096,39.7636,205956.2253
2011-01-25 15:30:00,73.62,73.79,73.61,73.77,268986.9632819041,39.7636,39.8554,39.7582,39.8446,268986.9633
2011-01-25 15:40:00,73.76,74.01,73.74,73.92,349958.1389785911,39.8392,39.9742,39.8284,39.9256,349958.139
2011-01-25 15:50:00,73.92,74.12,73.88,73.98,498146.1547661763,39.9256,40.0336,39.904,39.958,498146.1548
2011-01-26 09:30:00,74.06,74.4,73.98,74.12,224016.26599689035,40.0012,40.1849,39.958,40.0336,224016.266
2011-01-26 09:40:00,74.11,74.2,73.94,74.12,172826.21695969382,40.0282,40.0768,39.9364,40.0336,172826.217
2011-01-26 09:50:00,74.13,74.19,73.99,74.18,148427.22162420762,40.039,40.0714,39.9634,40.066,148427.2216
2011-01-26 10:00:00,74.18,74.52,74.04,74.42,198182.03564166967,40.066,40.2497,39.9904,40.1957,198182.0356
2011-01-26 10:10:00,74.46,74.55,74.25,74.37,106207.39146035165,40.2173,40.2659,40.1038,40.1687,106207.3915
2011-01-26 10:20:00,74.39,74.71,74.36,74.61,143523.50197344815,40.1795,40.3523,40.1633,40.2983,143523.502
2011-01-26 10:30:00,74.59,74.86,74.59,74.83,156560.2200693697,40.2875,40.4333,40.2875,40.4171,156560.2201
2011-01-26 10:40:00,74.83,74.99,74.82,74.91,117689.27161822747,40.4171,40.5035,40.4117,40.4603,117689.2716
2011-01-26 10:50:00,74.91,74.91,74.58,74.64,85874.89534744648,40.4603,40.4603,40.2821,40.3145,85874.8953
2011-01-26 11:00:00,74.64,74.66,74.51,74.58,76426.26480086114,40.3145,40.3253,40.2443,40.2821,76426.2648
2011-01-26 11:10:00,74.56,74.65,74.35,74.35,105609.3768687956,40.2713,40.3199,40.1579,40.1579,105609.3769
2011-01-26 11:20:00,74.36,74.47,74.32,74.41,86712.11577562493,40.1633,40.2227,40.1416,40.1903,86712.1158
2011-01-26 11:30:00,74.39,74.41,74.22,74.24,140294.22317904557,40.1795,40.1903,40.0876,40.0984,140294.2232
2011-01-26 11:40:00,74.23,74.36,74.23,74.35,94964.7171390982,40.093,40.1633,40.093,40.1579,94964.7171
2011-01-26 11:50:00,74.35,74.36,74.33,74.35,60997.48833871547,40.1579,40.1633,40.1471,40.1579,60997.4883
2011-01-26 12:00:00,74.35,74.37,74.25,74.34,47003.94689630428,40.1579,40.1687,40.1038,40.1525,47003.9469
2011-01-26 12:10:00,74.35,74.35,74.28,74.29,38392.53677789738,40.1579,40.1579,40.12,40.1254,38392.5368
2011-01-26 12:20:00,74.28,74.35,74.26,74.27,39110.15428776462,40.12,40.1579,40.1092,40.1146,39110.1543
2011-01-26 12:30:00,74.29,74.35,74.29,74.35,41382.60973567755,40.1254,40.1579,40.1254,40.1579,41382.6097
2011-01-26 12:40:00,74.35,74.41,74.34,74.38,41143.40389905514,40.1579,40.1903,40.1525,40.1741,41143.4039
2011-01-26 12:50:00,74.38,74.56,74.38,74.53,89104.17414184907,40.1741,40.2713,40.1741,40.2551,89104.1741
2011-01-26 13:00:00,74.54,74.55,74.47,74.51,59562.25331898098,40.2605,40.2659,40.2227,40.2443,59562.2533
2011-01-26 13:10:00,74.51,74.56,74.5,74.56,40066.97763425428,40.2443,40.2713,40.2389,40.2713,40066.9776
2011-01-26 13:20:00,74.56,74.57,74.51,74.56,56213.3716062672,40.2713,40.2767,40.2443,40.2713,56213.3716
2011-01-26 13:30:00,74.56,74.56,74.46,74.49,49396.00526252841,40.2713,40.2713,40.2173,40.2335,49396.0053
2011-01-26 13:40:00,74.5,74.61,74.5,74.59,53940.91615835427,40.2389,40.2983,40.2389,40.2875,53940.9162
2011-01-26 13:50:00,74.59,74.59,74.56,74.58,50592.03444564048,40.2875,40.2875,40.2713,40.2821,50592.0344
2011-01-26 14:00:00,74.56,74.59,74.55,74.58,33369.2142088267,40.2713,40.2875,40.2659,40.2821,33369.2142
2011-01-26 14:10:00,74.59,74.7,74.47,74.61,76545.86771917235,40.2875,40.3469,40.2227,40.2983,76545.8677
2011-01-26 14:20:00,74.6,74.61,74.33,74.43,143643.10489175937,40.2929,40.2983,40.1471,40.2011,143643.1049
2011-01-26 14:30:00,74.41,74.48,74.35,74.41,77502.691065662,40.1903,40.2281,40.1579,40.1903,77502.6911
2011-01-26 14:40:00,74.41,74.67,74.4,74.65,122473.38835067576,40.1903,40.3307,40.1849,40.3199,122473.3884
2011-01-26 14:50:00,74.65,74.84,74.65,74.84,130606.38679583784,40.3199,40.4225,40.3199,40.4225,130606.3868
2011-01-26 15:00:00,74.84,74.94,74.79,74.91,122951.8000239206,40.4225,40.4765,40.3955,40.4603,122951.8
2011-01-26 15:10:00,74.9,74.97,74.81,74.81,138619.78232268867,40.4549,40.4927,40.4063,40.4063,138619.7823
2011-01-26 15:20:00,74.81,74.87,74.78,74.82,133476.8568353068,40.4063,40.4387,40.3901,40.4117,133476.8568
2011-01-26 15:30:00,74.83,74.84,74.73,74.76,168281.30606386796,40.4171,40.4225,40.3631,40.3793,168281.3061
2011-01-26 15:40:00,74.76,75.0,74.76,74.97,232627.6761152972,40.3793,40.5089,40.3793,40.4927,232627.6761
2011-01-26 15:50:00,74.97,75.01,74.89,74.9,390981.939959335,40.4927,40.5143,40.4495,40.4549,390981.94
2011-01-27 09:30:00,74.58,75.04,74.57,75.0,123549.81461547664,40.2821,40.5305,40.2767,40.5089,123549.8146
2011-01-27 09:40:00,74.97,75.16,74.91,75.14,100825.26013634734,40.4927,40.5953,40.4603,40.5845,100825.2601
2011-01-27 09:50:00,75.14,75.22,75.13,75.17,63628.75254156202,40.5845,40.6278,40.5791,40.6008,63628.7525
2011-01-27 10:00:00,75.16,75.23,75.01,75.09,109436.67025475422,40.5953,40.6332,40.5143,40.5575,109436.6703
2011-01-27 10:10:00,75.09,75.2,75.06,75.18,74034.206434637,40.5575,40.617,40.5413,40.6062,74034.2064
2011-01-27 10:20:00,75.18,75.31,75.13,75.31,248774.07008731013,40.6062,40.6764,40.5791,40.6764,248774.0701
2011-01-27 10:30:00,75.31,75.49,75.3,75.31,152972.13252003348,40.6764,40.7736,40.671,40.6764,152972.1325
2011-01-27 10:40:00,75.3,75.31,75.22,75.24,101064.46597296976,40.671,40.6764,40.6278,40.6386,101064.466
2011-01-27 10:50:00,75.22,75.31,75.17,75.22,66379.61966271978,40.6278,40.6764,40.6008,40.6278,66379.6197
2011-01-27 11:00:00,75.22,75.26,75.16,75.17,40664.99222581031,40.6278,40.6494,40.5953,40.6008,40664.9922
2011-01-27 11:10:00,75.17,75.27,75.12,75.24,119483.3153928956,40.6008,40.6548,40.5737,40.6386,119483.3154
2011-01-27 11:20:00,75.24,75.29,75.03,75.06,77263.4852290396,40.6386,40.6656,40.5251,40.5413,77263.4852
2011-01-27 11:30:00,75.05,75.12,75.03,75.11,50352.82860901806,40.5359,40.5737,40.5251,40.5683,50352.8286
2011-01-27 11:40:00,75.12,75.13,74.94,74.94,66977.6342542758,40.5737,40.5791,40.4765,40.4765,66977.6343
2011-01-27 11:50:00,74.95,74.96,74.86,74.91,76067.45604592752,40.4819,40.4873,40.4333,40.4603,76067.456
2011-01-27 12:00:00,74.91,74.92,74.87,74.88,35043.65506518359,40.4603,40.4657,40.4387,40.4441,35043.6551
2011-01-27 12:10:00,74.9,74.98,74.87,74.96,35522.06673842842,40.4549,40.4981,40.4387,40.4873,35522.0667
2011-01-27 12:20:00,74.96,74.98,74.88,74.91,99390.02511661284,40.4873,40.4981,40.4441,40.4603,99390.0251
2011-01-27 12:30:00,74.91,74.96,74.86,74.93,33010.40545389308,40.4603,40.4873,40.4333,40.4711,33010.4055
2011-01-27 12:40:00,74.93,75.0,74.89,74.96,42578.63891878962,40.4711,40.5089,40.4495,40.4873,42578.6389
2011-01-27 12:50:00,74.97,75.04,74.96,75.0,47482.3585695491,40.4927,40.5305,40.4873,40.5089,47482.3586
2011-01-27 13:00:00,75.01,75.03,74.96,74.98,33847.62588207152,40.5143,40.5251,40.4873,40.4981,33847.6259
2011-01-27 13:10:00,74.98,75.07,74.97,75.06,50352.82860901806,40.4981,40.5467,40.4927,40.5413,50352.8286
2011-01-27 13:20:00,75.04,75.04,74.97,74.99,21887.334050950845,40.5305,40.5305,40.4927,40.5035,21887.3341
2011-01-27 13:30:00,74.98,74.99,74.91,74.91,37435.71343140773,40.4981,40.5035,40.4603,40.4603,37435.7134
2011-01-27 13:40:00,74.92,74.95,74.91,74.94,49515.60818083961,40.4657,40.4819,40.4603,40.4765,49515.6082
2011-01-27 13:50:00,74.95,74.95,74.87,74.92,46764.74105968186,40.4819,40.4819,40.4387,40.4657,46764.7411
2011-01-27 14:00:00,74.92,74.96,74.86,74.92,55495.75409639996,40.4657,40.4873,40.4333,40.4657,55495.7541
2011-01-27 14:10:00,74.93,74.97,74.92,74.95,30020.332496112907,40.4711,40.4927,40.4657,40.4819,30020.3325
2011-01-27 14:20:00,74.95,74.96,74.87,74.87,55256.54825977754,40.4819,40.4873,40.4387,40.4387,55256.5483
2011-01-27 14:30:00,74.86,74.91,74.84,74.86,69130.48678387752,40.4333,40.4603,40.4225,40.4333,69130.4868
2011-01-27 14:40:00,74.86,74.94,74.82,74.88,85276.88075589045,40.4333,40.4765,40.4117,40.4441,85276.8808
2011-01-27 14:50:00,74.88,74.88,74.79,74.79,79057.52900370769,40.4441,40.4441,40.3955,40.3955,79057.529
2011-01-27 15:00:00,74.8,74.84,74.71,74.78,122473.38835067576,40.4009,40.4225,40.3523,40.3901,122473.3884
2011-01-27 15:10:00,74.78,74.83,74.73,74.75,167922.49730893434,40.3901,40.4171,40.3631,40.3739,167922.4973
2011-01-27 15:20:00,74.76,74.81,74.72,74.8,76545.86771917235,40.3793,40.4063,40.3577,40.4009,76545.8677
2011-01-27 15:30:00,74.8,74.83,74.74,74.76,103456.52433919389,40.4009,40.4171,40.3685,40.3793,103456.5243
2011-01-27 15:40:00,74.76,74.82,74.71,74.71,171390.98193995934,40.3793,40.4117,40.3523,40.3523,171390.9819
2011-01-27 15:50:00,74.72,74.72,74.43,74.56,550771.4388231073,40.3577,40.3577,40.2011,40.2713,550771.4388
2011-01-28 09:30:00,74.77,74.99,74.54,74.69,172108.59944982658,40.3847,40.5035,40.2605,40.3415,172108.5994
2011-01-28 09:40:00,74.69,74.91,74.58,74.84,89343.37997847148,40.3415,40.4603,40.2821,40.4225,89343.38
2011-01-28 09:50:00,74.86,74.93,74.61,74.63,80612.36694175338,40.4333,40.4711,40.2983,40.3091,80612.3669
2011-01-28 10:00:00,74.62,74.64,74.39,74.4,86472.90993900252,40.3037,40.3145,40.1795,40.1849,86472.9099
2011-01-28 10:10:00,74.42,74.48,74.26,74.26,88147.35079535941,40.1957,40.2281,40.1092,40.1092,88147.3508
2011-01-28 10:20:00,74.26,74.35,74.07,74.2,137304.15022126542,40.1092,40.1579,40.0066,40.0768,137304.1502
2011-01-28 10:30:00,74.2,74.3,74.15,74.27,100466.45138141372,40.0768,40.1308,40.0498,40.1146,100466.4514
2011-01-28 10:40:00,74.3,74.3,74.04,74.08,79655.54359526373,40.1308,40.1308,39.9904,40.012,79655.5436
2011-01-28 10:50:00,74.06,74.08,73.82,73.98,164334.40975959814,40.0012,40.012,39.8716,39.958,164334.4098
2011-01-28 11:00:00,73.98,73.99,73.77,73.81,87908.144958737,39.958,39.9634,39.8446,39.8662,87908.145
2011-01-28 11:10:00,73.83,73.84,73.67,73.8,104652.55352230596,39.877,39.8824,39.7906,39.8608,104652.5535
2011-01-28 11:20:00,73.8,73.87,73.67,73.68,50472.43152732927,39.8608,39.8986,39.7906,39.796,50472.4315
2011-01-28 11:30:00,73.67,73.69,73.35,73.37,200215.2852529602,39.7906,39.8014,39.6177,39.6285,200215.2853
2011-01-28 11:40:00,73.38,73.38,73.24,73.33,107881.83231670852,39.6339,39.6339,39.5583,39.6069,107881.8323
2011-01-28 11:50:00,73.34,73.34,73.18,73.25,155124.98504963523,39.6123,39.6123,39.5259,39.5637,155124.985
2011-01-28 12:00:00,73.23,73.24,72.96,73.05,207511.06326994376,39.5529,39.5583,39.4071,39.4557,207511.0633
2011-01-28 12:10:00,73.02,73.24,73.02,73.22,142566.6786269585,39.4395,39.5583,39.4395,39.5475,142566.6786
2011-01-28 12:20:00,73.21,73.28,73.13,73.15,115297.21325200336,39.5421,39.5799,39.4989,39.5097,115297.2133
2011-01-28 12:30:00,73.13,73.28,73.1,73.23,128931.94593948092,39.4989,39.5799,39.4827,39.5529,128931.9459
2011-01-28 12:40:00,73.23,73.3,73.18,73.25,131443.60722401628,39.5529,39.5907,39.5259,39.5637,131443.6072
2011-01-28 12:50:00,73.26,73.3,73.23,73.3,105728.9797871068,39.5691,39.5907,39.5529,39.5907,105728.9798
2011-01-28 13:00:00,73.31,73.33,73.16,73.18,99390.02511661284,39.5961,39.6069,39.5151,39.5259,99390.0251
2011-01-28 13:10:00,73.17,73.33,73.16,73.29,122712.59418729818,39.5205,39.6069,39.5151,39.5853,122712.5942
2011-01-28 13:20:00,73.31,73.32,73.16,73.24,93529.48211936372,39.5961,39.6015,39.5151,39.5583,93529.4821
2011-01-28 13:30:00,73.27,73.33,73.18,73.23,82167.20487979907,39.5745,39.6069,39.5259,39.5529,82167.2049
2011-01-28 13:40:00,73.21,73.29,73.15,73.27,150580.07415380937,39.5421,39.5853,39.5097,39.5745,150580.0742
2011-01-28 13:50:00,73.29,73.38,73.29,73.35,72957.78016983614,39.5853,39.6339,39.5853,39.6177,72957.7802
2011-01-28 14:00:00,73.35,73.36,73.25,73.28,87190.52744886976,39.6177,39.6231,39.5637,39.5799,87190.5274
2011-01-28 14:10:00,73.28,73.33,73.23,73.26,83722.04281784476,39.5799,39.6069,39.5529,39.5691,83722.0428
2011-01-28 14:20:00,73.23,73.32,73.23,73.29,69369.69262049995,39.5529,39.6015,39.5529,39.5853,69369.6926
2011-01-28 14:30:00,73.29,73.33,73.23,73.23,106087.78854204043,39.5853,39.6069,39.5529,39.5529,106087.7885
2011-01-28 14:40:00,73.23,73.32,73.18,73.24,103336.92142088267,39.5529,39.6015,39.5259,39.5583,103336.9214
2011-01-28 14:50:00,73.24,73.29,72.98,73.13,165650.04186102143,39.5583,39.5853,39.4179,39.4989,165650.0419
2011-01-28 15:00:00,73.13,73.15,73.05,73.08,122592.99126898697,39.4989,39.5097,39.4557,39.4719,122592.9913
2011-01-28 15:10:00,73.08,73.08,72.95,73.04,204640.59323047483,39.4719,39.4719,39.4017,39.4503,204640.5932
2011-01-28 15:20:00,73.03,73.08,72.96,72.99,216600.8850615955,39.4449,39.4719,39.4071,39.4233,216600.8851
2011-01-28 15:30:00,72.99,73.09,72.98,73.02,186460.9496471714,39.4233,39.4773,39.4179,39.4395,186460.9496
2011-01-28 15:40:00,73.02,73.17,72.98,73.11,348164.095203923,39.4395,39.5205,39.4179,39.4881,348164.0952
2011-01-28 15:50:00,73.1,73.23,73.03,73.12,485229.039588566,39.4827,39.5529,39.4449,39.4935,485229.0396
2011-01-31 09:30:00,73.52,73.69,73.08,73.34,283698.12223418255,39.7096,39.8014,39.4719,39.6123,283698.1222
2011-01-31 09:40:00,73.38,73.71,73.14,73.28,105489.7739504844,39.6339,39.8122,39.5043,39.5799,105489.774
2011-01-31 09:50:00,73.27,73.31,73.0,73.14,104652.55352230596,39.5745,39.5961,39.4287,39.5043,104652.5535
2011-01-31 10:00:00,73.16,73.37,73.05,73.23,90180.60040664992,39.5151,39.6285,39.4557,39.5529,90180.6004
2011-01-31 10:10:00,73.22,73.34,73.08,73.25,58127.018299246505,39.5475,39.6123,39.4719,39.5637,58127.0183
2011-01-31 10:20:00,73.25,73.34,73.19,73.24,74871.42686281545,39.5637,39.6123,39.5313,39.5583,74871.4269
2011-01-31 10:30:00,73.24,73.37,73.23,73.36,57648.60662600168,39.5583,39.6285,39.5529,39.6231,57648.6066
2011-01-31 10:40:00,73.37,73.37,73.27,73.33,52266.47530199737,39.6285,39.6285,39.5745,39.6069,52266.4753
2011-01-31 10:50:00,73.32,73.4,73.27,73.37,119363.7124745844,39.6015,39.6447,39.5745,39.6285,119363.7125
2011-01-31 11:00:00,73.37,73.48,73.28,73.29,98552.8046884344,39.6285,39.6879,39.5799,39.5853,98552.8047
2011-01-31 11:10:00,73.29,73.33,73.16,73.16,67336.44300920943,39.5853,39.6069,39.5151,39.5151,67336.443
2011-01-31 11:20:00,73.15,73.25,73.14,73.21,103576.12725750508,39.5097,39.5637,39.5043,39.5421,103576.1273
2011-01-31 11:30:00,73.21,73.21,73.09,73.15,93051.07044611889,39.5421,39.5421,39.4773,39.5097,93051.0704
2011-01-31 11:40:00,73.15,73.24,73.1,73.19,74393.01518957064,39.5097,39.5583,39.4827,39.5313,74393.0152
2011-01-31 11:50:00,73.2,73.27,73.12,73.24,46764.74105968186,39.5367,39.5745,39.4935,39.5583,46764.7411
2011-01-31 12:00:00,73.24,73.48,73.24,73.43,69848.10429374478,39.5583,39.6879,39.5583,39.6609,69848.1043
2011-01-31 12:10:00,73.43,73.56,73.42,73.56,142447.0757086473,39.6609,39.7312,39.6555,39.7312,142447.0757
2011-01-31 12:20:00,73.56,73.61,73.54,73.59,107403.4206434637,39.7312,39.7582,39.7204,39.7474,107403.4206
2011-01-31 12:30:00,73.59,73.59,73.45,73.46,55615.35701471116,39.7474,39.7474,39.6717,39.6771,55615.357
2011-01-31 12:40:00,73.47,73.59,73.43,73.47,61954.31168520512,39.6825,39.7474,39.6609,39.6825,61954.3117
2011-01-31 12:50:00,73.46,73.56,73.43,73.55,33010.40545389308,39.6771,39.7312,39.6609,39.7258,33010.4055
2011-01-31 13:00:00,73.54,73.63,73.53,73.61,65901.20798947495,39.7204,39.769,39.715,39.7582,65901.208
2011-01-31 13:10:00,73.61,73.62,73.56,73.59,58127.018299246505,39.7582,39.7636,39.7312,39.7474,58127.0183
2011-01-31 13:20:00,73.59,73.63,73.57,73.62,45329.50603994738,39.7474,39.769,39.7366,39.7636,45329.506
2011-01-31 13:30:00,73.63,73.66,73.61,73.64,79535.94067695252,39.769,39.7852,39.7582,39.7744,79535.9407
2011-01-31 13:40:00,73.64,73.71,73.59,73.71,85516.08659251286,39.7744,39.8122,39.7474,39.8122,85516.0866
2011-01-31 13:50:00,73.71,73.74,73.66,73.68,93170.6733644301,39.8122,39.8284,39.7852,39.796,93170.6734
2011-01-31 14:00:00,73.69,73.72,73.59,73.61,94605.90838416458,39.8014,39.8176,39.7474,39.7582,94605.9084
2011-01-31 14:10:00,73.61,73.63,73.57,73.6,94605.90838416458,39.7582,39.769,39.7366,39.7528,94605.9084
2011-01-31 14:20:00,73.58,73.58,73.45,73.45,88027.7478770482,39.742,39.742,39.6717,39.6717,88027.7479
2011-01-31 14:30:00,73.44,73.52,73.39,73.4,69130.48678387752,39.6663,39.7096,39.6393,39.6447,69130.4868
2011-01-31 14:40:00,73.41,73.41,73.33,73.33,88864.96830522665,39.6501,39.6501,39.6069,39.6069,88864.9683
2011-01-31 14:50:00,73.33,73.35,73.23,73.24,222581.03097715587,39.6069,39.6177,39.5529,39.5583,222581.031
2011-01-31 15:00:00,73.23,73.45,73.23,73.31,94366.70254754215,39.5529,39.6717,39.5529,39.5961,94366.7025
2011-01-31 15:10:00,73.32,73.38,73.31,73.34,101064.46597296976,39.6015,39.6339,39.5961,39.6123,101064.466
2011-01-31 15:20:00,73.34,73.35,73.3,73.32,91855.04126300682,39.6123,39.6177,39.5907,39.6015,91855.0413
2011-01-31 15:30:00,73.31,73.33,73.27,73.29,139098.1939959335,39.5961,39.6069,39.5745,39.5853,139098.194
2011-01-31 15:40:00,73.3,73.43,73.28,73.37,214208.8266953714,39.5907,39.6609,39.5799,39.6285,214208.8267
2011-01-31 15:50:00,73.38,73.52,73.31,73.5,294940.796555436,39.6339,39.7096,39.5961,39.6988,294940.7966
2011-02-01 09:30:00,73.59,73.83,73.2,73.41,264681.2582227006,39.7474,39.877,39.5367,39.6501,264681.2582
2011-02-01 09:40:00,73.45,73.63,73.28,73.28,155244.58796794643,39.6717,39.769,39.5799,39.5799,155244.588
2011-02-01 09:50:00,73.27,73.28,73.11,73.25,137304.15022126542,39.5745,39.5799,39.4881,39.5637,137304.1502
2011-02-01 10:00:00,73.27,73.54,73.16,73.32,123071.4029422318,39.5745,39.7204,39.5151,39.6015,123071.4029
2011-02-01 10:10:00,73.31,73.38,73.19,73.38,124028.22628872145,39.5961,39.6339,39.5313,39.6339,124028.2263
2011-02-01 10:20:00,73.4,73.48,73.37,73.38,161344.33680181796,39.6447,39.6879,39.6285,39.6339,161344.3368
2011-02-01 10:30:00,73.39,73.5,73.35,73.48,87908.144958737,39.6393,39.6988,39.6177,39.6879,87908.145
2011-02-01 10:40:00,73.48,73.59,73.45,73.45,66738.4284176534,39.6879,39.7474,39.6717,39.6717,66738.4284
2011-02-01 10:50:00,73.44,73.48,73.36,73.44,85396.48367420165,39.6663,39.6879,39.6231,39.6663,85396.4837
2011-02-01 11:00:00,73.43,73.6,73.41,73.59,52744.8869752422,39.6609,39.7528,39.6501,39.7474,52744.887
2011-02-01 11:10:00,73.59,73.59,73.42,73.43,46286.32938643703,39.7474,39.7474,39.6555,39.6609,46286.3294
2011-02-01 11:20:00,73.43,73.44,73.39,73.42,44013.8739385241,39.6609,39.6663,39.6393,39.6555,44013.8739
2011-02-01 11:30:00,73.43,73.46,73.34,73.4,80731.9698600646,39.6609,39.6771,39.6123,39.6447,80731.9699
2011-02-01 11:40:00,73.41,73.41,73.33,73.38,59562.25331898098,39.6501,39.6501,39.6069,39.6339,59562.2533
2011-02-01 11:50:00,73.38,73.48,73.33,73.41,65542.39923454133,39.6339,39.6879,39.6069,39.6501,65542.3992
2011-02-01 12:00:00,73.41,73.51,73.39,73.5,54419.3278315991,39.6501,39.7042,39.6393,39.6988,54419.3278
2011-02-01 12:10:00,73.51,73.55,73.48,73.51,51070.4461188853,39.7042,39.7258,39.6879,39.7042,51070.4461
2011-02-01 12:20:00,73.51,73.53,73.47,73.52,104652.55352230596,39.7042,39.715,39.6825,39.7096,104652.5535
2011-02-01 12:30:00,73.5,73.58,73.47,73.53,130367.18095921542,39.6988,39.742,39.6825,39.715,130367.181
2011-02-01 12:40:00,73.53,73.61,73.5,73.58,59921.0620739146,39.715,39.7582,39.6988,39.742,59921.0621
2011-02-01 12:50:00,73.58,73.69,73.53,73.69,110034.68484631024,39.742,39.8014,39.715,39.8014,110034.6848
2011-02-01 13:00:00,73.68,73.7,73.61,73.67,70446.1188853008,39.796,39.8068,39.7582,39.7906,70446.1189
2011-02-01 13:10:00,73.68,73.74,73.66,73.74,60040.664992225815,39.796,39.8284,39.7852,39.8284,60040.665
2011-02-01 13:20:00,73.74,73.75,73.65,73.68,97117.56966869991,39.8284,39.8338,39.7798,39.796,97117.5697
2011-02-01 13:30:00,73.67,73.68,73.63,73.66,74512.61810788183,39.7906,39.796,39.769,39.7852,74512.6181
2011-02-01 13:40:00,73.66,73.69,73.61,73.66,110991.50819279993,39.7852,39.8014,39.7582,39.7852,110991.5082
2011-02-01 13:50:00,73.66,73.72,73.62,73.67,83243.63114459993,39.7852,39.8176,39.7636,39.7906,83243.6311
2011-02-01 14:00:00,73.67,73.83,73.67,73.79,85874.89534744648,39.7906,39.877,39.7906,39.8554,85874.8953
2011-02-01 14:10:00,73.79,73.8,73.64,73.64,83482.83698122235,39.8554,39.8608,39.7744,39.7744,83482.837
2011-02-01 14:20:00,73.64,73.65,73.53,73.57,109556.27317306543,39.7744,39.7798,39.715,39.7366,109556.2732
2011-02-01 14:30:00,73.57,73.62,73.56,73.58,78339.91149384045,39.7366,39.7636,39.7312,39.742,78339.9115
2011-02-01 14:40:00,73.59,73.62,73.5,73.5,92811.86460949648,39.7474,39.7636,39.6988,39.6988,92811.8646
2011-02-01 14:50:00,73.51,73.53,73.38,73.5,170314.55567515848,39.7042,39.715,39.6339,39.6988,170314.5557
2011-02-01 15:00:00,73.51,73.53,73.38,73.41,138739.3852409999,39.7042,39.715,39.6339,39.6501,138739.3852
2011-02-01 15:10:00,73.42,73.49,73.4,73.48,107164.2148068413,39.6555,39.6934,39.6447,39.6879,107164.2148
2011-02-01 15:20:00,73.48,73.48,73.4,73.44,109317.067336443,39.6879,39.6879,39.6447,39.6663,109317.0673
2011-02-01 15:30:00,73.44,73.48,73.38,73.38,207989.47494318863,39.6663,39.6879,39.6339,39.6339,207989.4749
2011-02-01 15:40:00,73.38,73.47,73.37,73.43,289797.87106805405,39.6339,39.6825,39.6285,39.6609,289797.8711
2011-02-01 15:50:00,73.43,73.45,73.33,73.36,394689.6304269824,39.6609,39.6717,39.6069,39.6231,394689.6304
2011-02-02 09:30:00,73.31,73.74,73.31,73.67,145915.5603396723,39.5961,39.8284,39.5961,39.7906,145915.5603
2011-02-02 09:40:00,73.68,73.95,73.68,73.8,82286.80779811028,39.796,39.9418,39.796,39.8608,82286.8078
2011-02-02 09:50:00,73.8,73.87,73.65,73.78,92692.26169118528,39.8608,39.8986,39.7798,39.85,92692.2617
2011-02-02 10:00:00,73.78,73.79,73.64,73.76,89343.37997847148,39.85,39.8554,39.7744,39.8392,89343.38
2011-02-02 10:10:00,73.76,73.84,73.72,73.79,70685.32472192321,39.8392,39.8824,39.8176,39.8554,70685.3247
2011-02-02 10:20:00,73.78,73.85,73.7,73.81,65662.00215285254,39.85,39.8878,39.8068,39.8662,65662.0022
2011-02-02 10:30:00,73.81,73.92,73.76,73.81,58007.4153809353,39.8662,39.9256,39.8392,39.8662,58007.4154
2011-02-02 10:40:00,73.81,73.84,73.75,73.83,53821.31324004306,39.8662,39.8824,39.8338,39.877,53821.3132
2011-02-02 10:50:00,73.81,73.92,73.81,73.91,80851.57277837579,39.8662,39.9256,39.8662,39.9202,80851.5728
2011-02-02 11:00:00,73.89,73.89,73.75,73.76,63987.56129649564,39.9094,39.9094,39.8338,39.8392,63987.5613
2011-02-02 11:10:00,73.76,73.93,73.76,73.9,70565.72180361202,39.8392,39.931,39.8392,39.9148,70565.7218
2011-02-02 11:20:00,73.9,73.93,73.83,73.92,84200.4544910896,39.9148,39.931,39.877,39.9256,84200.4545
2011-02-02 11:30:00,73.92,73.93,73.84,73.85,41382.60973567755,39.9256,39.931,39.8824,39.8878,41382.6097
2011-02-02 11:40:00,73.86,73.88,73.79,73.79,25714.62743690946,39.8932,39.904,39.8554,39.8554,25714.6274
2011-02-02 11:50:00,73.79,73.81,73.77,73.81,54060.51907666547,39.8554,39.8662,39.8446,39.8662,54060.5191
2011-02-02 12:00:00,73.81,73.82,73.75,73.79,45568.71187656979,39.8662,39.8716,39.8338,39.8554,45568.7119
2011-02-02 12:10:00,73.79,73.84,73.77,73.83,41382.60973567755,39.8554,39.8824,39.8446,39.877,41382.6097
2011-02-02 12:20:00,73.83,73.83,73.75,73.76,79894.74943188614,39.877,39.877,39.8338,39.8392,79894.7494
2011-02-02 12:30:00,73.75,73.79,73.75,73.79,49276.4023442172,39.8338,39.8554,39.8338,39.8554,49276.4023
2011-02-02 12:40:00,73.8,73.83,73.69,73.7,74871.42686281545,39.8608,39.877,39.8014,39.8068,74871.4269
2011-02-02 12:50:00,73.69,73.81,73.67,73.73,56332.9745245784,39.8014,39.8662,39.7906,39.823,56332.9745
2011-02-02 13:00:00,73.72,73.72,73.64,73.68,65063.9875612965,39.8176,39.8176,39.7744,39.796,65063.9876
2011-02-02 13:10:00,73.67,73.72,73.62,73.62,76904.67647410597,39.7906,39.8176,39.7636,39.7636,76904.6765
2011-02-02 13:20:00,73.63,73.64,73.59,73.59,69489.29553881114,39.769,39.7744,39.7474,39.7474,69489.2955
2011-02-02 13:30:00,73.63,73.63,73.51,73.51,76665.47063748357,39.769,39.769,39.7042,39.7042,76665.4706
2011-02-02 13:40:00,73.5,73.5,73.42,73.44,59681.8562372922,39.6988,39.6988,39.6555,39.6663,59681.8562
2011-02-02 13:50:00,73.45,73.55,73.43,73.45,53462.50448510944,39.6717,39.7258,39.6609,39.6717,53462.5045
2011-02-02 14:00:00,73.45,73.51,73.43,73.47,75589.04437268269,39.6717,39.7042,39.6609,39.6825,75589.0444
2011-02-02 14:10:00,73.47,73.6,73.46,73.55,72120.55974165771,39.6825,39.7528,39.6771,39.7258,72120.5597
2011-02-02 14:20:00,73.55,73.68,73.54,73.66,59442.65040066978,39.7258,39.796,39.7204,39.7852,59442.6504
2011-02-02 14:30:00,73.67,73.67,73.58,73.59,56213.3716062672,39.7906,39.7906,39.742,39.7474,56213.3716
2011-02-02 14:40:00,73.59,73.59,73.5,73.5,74393.01518957064,39.7474,39.7474,39.6988,39.6988,74393.0152
2011-02-02 14:50:00,73.51,73.56,73.49,73.51,85874.89534744648,39.7042,39.7312,39.6934,39.7042,85874.8953
2011-02-02 15:00:00,73.51,73.53,73.48,73.49,87429.73328549217,39.7042,39.715,39.6879,39.6934,87429.7333
2011-02-02 15:10:00,73.5,73.53,73.48,73.48,79655.54359526373,39.6988,39.715,39.6879,39.6879,79655.5436
2011-02-02 15:20:00,73.48,73.53,73.47,73.51,69848.10429374478,39.6879,39.715,39.6825,39.7042,69848.1043
2011-02-02 15:30:00,73.52,73.53,73.41,73.42,116373.63951680422,39.7096,39.715,39.6501,39.6555,116373.6395
2011-02-02 15:40:00,73.42,73.46,73.34,73.41,219112.54634613087,39.6555,39.6771,39.6123,39.6501,219112.5463
2011-02-02 15:50:00,73.41,73.42,73.33,73.34,265279.27281425666,39.6501,39.6555,39.6069,39.6123,265279.2728
2011-02-03 09:30:00,73.43,73.8,73.41,73.76,139696.20858748956,39.6609,39.8608,39.6501,39.8392,139696.2086
2011-02-03 09:40:00,73.76,73.79,73.53,73.55,75589.04437268269,39.8392,39.8554,39.715,39.7258,75589.0444
2011-02-03 09:50:00,73.56,73.68,73.41,73.48,88984.57122353786,39.7312,39.796,39.6501,39.6879,88984.5712
2011-02-03 10:00:00,73.49,73.58,73.3,73.35,93529.48211936372,39.6934,39.742,39.5907,39.6177,93529.4821
2011-02-03 10:10:00,73.36,73.37,73.2,73.24,57768.209544312886,39.6231,39.6285,39.5367,39.5583,57768.2095
2011-02-03 10:20:00,73.23,73.3,73.23,73.25,68054.06051907667,39.5529,39.5907,39.5529,39.5637,68054.0605
2011-02-03 10:30:00,73.27,73.38,73.22,73.28,81449.58736993183,39.5745,39.6339,39.5475,39.5799,81449.5874
2011-02-03 10:40:00,73.28,73.35,73.23,73.3,62313.12044013874,39.5799,39.6177,39.5529,39.5907,62313.1204
2011-02-03 10:50:00,73.31,73.37,73.29,73.33,41382.60973567755,39.5961,39.6285,39.5853,39.6069,41382.6097
2011-02-03 11:00:00,73.35,73.37,73.23,73.24,54180.12199497668,39.6177,39.6285,39.5529,39.5583,54180.122
2011-02-03 11:10:00,73.24,73.34,73.24,73.32,35880.87549336204,39.5583,39.6123,39.5583,39.6015,35880.8755
2011-02-03 11:20:00,73.31,73.4,73.31,73.33,29183.11206793446,39.5961,39.6447,39.5961,39.6069,29183.1121
2011-02-03 11:30:00,73.33,73.49,73.33,73.48,31933.979189092217,39.6069,39.6934,39.6069,39.6879,31933.9792
2011-02-03 11:40:00,73.48,73.55,73.42,73.48,26312.642028465496,39.6879,39.7258,39.6555,39.6879,26312.642
2011-02-03 11:50:00,73.48,73.55,73.48,73.49,27508.671211577563,39.6879,39.7258,39.6879,39.6934,27508.6712
2011-02-03 12:00:00,73.5,73.55,73.33,73.37,58246.62121755771,39.6988,39.7258,39.6069,39.6285,58246.6212
2011-02-03 12:10:00,73.37,73.38,73.25,73.28,64465.97296974046,39.6285,39.6339,39.5637,39.5799,64465.973
2011-02-03 12:20:00,73.25,73.32,73.24,73.28,34206.43463700514,39.5637,39.6015,39.5583,39.5799,34206.4346
2011-02-03 12:30:00,73.28,73.35,73.24,73.35,25355.81868197584,39.5799,39.6177,39.5583,39.6177,25355.8187
2011-02-03 12:40:00,73.36,73.47,73.35,73.45,42459.036000478416,39.6231,39.6825,39.6177,39.6717,42459.036
2011-02-03 12:50:00,73.45,73.51,73.42,73.47,42937.44767372324,39.6717,39.7042,39.6555,39.6825,42937.4477
2011-02-03 13:00:00,73.47,73.48,73.42,73.43,22126.539887573257,39.6825,39.6879,39.6555,39.6609,22126.5399
2011-02-03 13:10:00,73.43,73.49,73.41,73.43,22963.760315751704,39.6609,39.6934,39.6501,39.6609,22963.7603
2011-02-03 13:20:00,73.44,73.51,73.44,73.49,24997.00992704222,39.6663,39.7042,39.6663,39.6934,24997.0099
2011-02-03 13:30:00,73.49,73.5,73.43,73.43,27030.25953833273,39.6934,39.6988,39.6609,39.6609,27030.2595
2011-02-03 13:40:00,73.43,73.48,73.38,73.43,47482.3585695491,39.6609,39.6879,39.6339,39.6609,47482.3586
2011-02-03 13:50:00,73.43,73.44,73.36,73.43,15907.188135390505,39.6609,39.6663,39.6231,39.6609,15907.1881
2011-02-03 14:00:00,73.43,73.48,73.38,73.43,23442.17198899653,39.6609,39.6879,39.6339,39.6609,23442.172
2011-02-03 14:10:00,73.43,73.48,73.37,73.47,22604.951560818085,39.6609,39.6879,39.6285,39.6825,22604.9516
2011-02-03 14:20:00,73.47,73.5,73.44,73.5,36478.89008491807,39.6825,39.6988,39.6663,39.6988,36478.8901
2011-02-03 14:30:00,73.49,73.49,73.4,73.41,35282.86090180601,39.6934,39.6934,39.6447,39.6501,35282.8609
2011-02-03 14:40:00,73.41,73.46,73.39,73.45,46286.32938643703,39.6501,39.6771,39.6393,39.6717,46286.3294
2011-02-03 14:50:00,73.45,73.58,73.45,73.5,66379.61966271978,39.6717,39.742,39.6717,39.6988,66379.6197
2011-02-03 15:00:00,73.51,73.63,73.51,73.52,117091.25702667146,39.7042,39.769,39.7042,39.7096,117091.257
2011-02-03 15:10:00,73.52,73.6,73.49,73.53,58485.827054180125,39.7096,39.7528,39.6934,39.715,58485.8271
2011-02-03 15:20:00,73.53,73.58,73.49,73.53,37794.52218634135,39.715,39.742,39.6934,39.715,37794.5222
2011-02-03 15:30:00,73.55,73.63,73.53,73.56,61117.091257026674,39.7258,39.769,39.715,39.7312,61117.0913
2011-02-03 15:40:00,73.56,73.61,73.51,73.6,101064.46597296976,39.7312,39.7582,39.7042,39.7528,101064.466
2011-02-03 15:50:00,73.6,73.69,73.49,73.53,251524.9372084679,39.7528,39.8014,39.6934,39.715,251524.9372
2011-02-04 09:30:00,73.51,73.61,73.4,73.58,78579.11733046286,39.7042,39.7582,39.6447,39.742,78579.1173
2011-02-04 09:40:00,73.59,73.81,73.55,73.69,62791.53211338357,39.7474,39.8662,39.7258,39.8014,62791.5321
2011-02-04 09:50:00,73.69,73.75,73.57,73.59,43535.46226527928,39.8014,39.8338,39.7366,39.7474,43535.4623
2011-02-04 10:00:00,73.59,73.74,73.58,73.69,50352.82860901806,39.7474,39.8284,39.742,39.8014,50352.8286
2011-02-04 10:10:00,73.71,73.71,73.53,73.55,62193.51752182753,39.8122,39.8122,39.715,39.7258,62193.5175
2011-02-04 10:20:00,73.54,73.74,73.53,73.67,52505.68113861979,39.7204,39.8284,39.715,39.7906,52505.6811
2011-02-04 10:30:00,73.65,73.66,73.53,73.54,28704.70039468964,39.7798,39.7852,39.715,39.7204,28704.7004
2011-02-04 10:40:00,73.51,73.52,73.39,73.48,58844.635809113744,39.7042,39.7096,39.6393,39.6879,58844.6358
2011-02-04 10:50:00,73.46,73.47,73.33,73.33,67575.64884583185,39.6771,39.6825,39.6069,39.6069,67575.6488
2011-02-04 11:00:00,73.33,73.49,73.29,73.48,64465.97296974046,39.6069,39.6934,39.5853,39.6879,64465.973
2011-02-04 11:10:00,73.45,73.47,73.37,73.47,32890.80253558187,39.6717,39.6825,39.6285,39.6825,32890.8025
2011-02-04 11:20:00,73.48,73.52,73.45,73.47,58725.03289080254,39.6879,39.7096,39.6717,39.6825,58725.0329
2011-02-04 11:30:00,73.47,73.53,73.42,73.48,43057.05059203445,39.6825,39.715,39.6555,39.6879,43057.0506
2011-02-04 11:40:00,73.48,73.52,73.43,73.45,59203.44456404736,39.6879,39.7096,39.6609,39.6717,59203.4446
2011-02-04 11:50:00,73.45,73.48,73.42,73.43,36478.89008491807,39.6717,39.6879,39.6555,39.6609,36478.8901
2011-02-04 12:00:00,73.42,73.44,73.41,73.43,41143.40389905514,39.6555,39.6663,39.6501,39.6609,41143.4039
2011-02-04 12:10:00,73.43,73.43,73.35,73.41,51309.65195550772,39.6609,39.6609,39.6177,39.6501,51309.652
2011-02-04 12:20:00,73.42,73.46,73.38,73.43,44253.079775146514,39.6555,39.6771,39.6339,39.6609,44253.0798
2011-02-04 12:30:00,73.43,73.48,73.42,73.45,92811.86460949648,39.6609,39.6879,39.6555,39.6717,92811.8646
2011-02-04 12:40:00,73.45,73.49,73.4,73.49,74871.42686281545,39.6717,39.6934,39.6447,39.6934,74871.4269
2011-02-04 12:50:00,73.48,73.51,73.48,73.51,14591.55603396723,39.6879,39.7042,39.6879,39.7042,14591.556
2011-02-04 13:00:00,73.51,73.52,73.45,73.47,22724.55447912929,39.7042,39.7096,39.6717,39.6825,22724.5545
2011-02-04 13:10:00,73.47,73.5,73.44,73.49,38153.330941274966,39.6825,39.6988,39.6663,39.6934,38153.3309
2011-02-04 13:20:00,73.48,73.51,73.44,73.44,57409.40078937927,39.6879,39.7042,39.6663,39.6663,57409.4008
2011-02-04 13:30:00,73.44,73.44,73.28,73.3,80612.36694175338,39.6663,39.6663,39.5799,39.5907,80612.3669
2011-02-04 13:40:00,73.3,73.36,73.28,73.36,40784.59514412152,39.5907,39.6231,39.5799,39.6231,40784.5951
2011-02-04 13:50:00,73.36,73.44,73.36,73.43,21169.7165410836,39.6231,39.6663,39.6231,39.6609,21169.7165
2011-02-04 14:00:00,73.43,73.48,73.43,73.43,35282.86090180601,39.6609,39.6879,39.6609,39.6609,35282.8609
2011-02-04 14:10:00,73.43,73.58,73.43,73.56,33488.8171271379,39.6609,39.742,39.6609,39.7312,33488.8171
2011-02-04 14:20:00,73.57,73.66,73.55,73.65,50472.43152732927,39.7366,39.7852,39.7258,39.7798,50472.4315
2011-02-04 14:30:00,73.66,73.71,73.63,73.65,53342.90156679823,39.7852,39.8122,39.769,39.7798,53342.9016
2011-02-04 14:40:00,73.65,73.71,73.6,73.69,40545.38930749911,39.7798,39.8122,39.7528,39.8014,40545.3893
2011-02-04 14:50:00,73.69,73.77,73.66,73.73,50233.22569070686,39.8014,39.8446,39.7852,39.823,50233.2257
2011-02-04 15:00:00,73.74,73.79,73.64,73.7,54180.12199497668,39.8284,39.8554,39.7744,39.8068,54180.122
2011-02-04 15:10:00,73.71,73.75,73.69,73.74,61715.10584858271,39.8122,39.8338,39.8014,39.8284,61715.1058
2011-02-04 15:20:00,73.74,73.79,73.69,73.72,81927.99904317666,39.8284,39.8554,39.8014,39.8176,81927.999
2011-02-04 15:30:00,73.71,73.78,73.7,73.74,52744.8869752422,39.8122,39.85,39.8068,39.8284,52744.887
2011-02-04 15:40:00,73.74,73.89,73.73,73.89,135868.91520153094,39.8284,39.9094,39.823,39.9094,135868.9152
2011-02-04 15:50:00,73.89,73.9,73.74,73.81,149144.8391340749,39.9094,39.9148,39.8284,39.8662,149144.8391
2011-02-07 09:30:00,73.72,74.2,73.42,74.2,136347.32687477575,39.8176,40.0768,39.6555,40.0768,136347.3269
2011-02-07 09:40:00,74.18,74.32,74.06,74.27,114101.18406889128,40.066,40.1416,40.0012,40.1146,114101.1841
2011-02-07 09:50:00,74.28,74.36,74.2,74.29,87070.92453055855,40.12,40.1633,40.0768,40.1254,87070.9245
2011-02-07 10:00:00,74.28,74.37,74.25,74.33,107283.8177251525,40.12,40.1687,40.1038,40.1471,107283.8177
2011-02-07 10:10:00,74.33,74.4,74.27,74.35,128214.32842961368,40.1471,40.1849,40.1146,40.1579,128214.3284
2011-02-07 10:20:00,74.34,74.49,74.33,74.39,98792.01052505682,40.1525,40.2335,40.1471,40.1795,98792.0105
2011-02-07 10:30:00,74.38,74.42,74.27,74.3,79655.54359526373,40.1741,40.1957,40.1146,40.1308,79655.5436
2011-02-07 10:40:00,74.3,74.48,74.28,74.44,141251.04652553523,40.1308,40.2281,40.12,40.2065,141251.0465
2011-02-07 10:50:00,74.42,74.47,74.25,74.38,91257.0266714508,40.1957,40.2227,40.1038,40.1741,91257.0267
2011-02-07 11:00:00,74.36,74.57,74.36,74.55,62193.51752182753,40.1633,40.2767,40.1633,40.2659,62193.5175
2011-02-07 11:10:00,74.56,74.62,74.51,74.52,64944.38464298529,40.2713,40.3037,40.2443,40.2497,64944.3846
2011-02-07 11:20:00,74.52,74.53,74.35,74.38,59442.65040066978,40.2497,40.2551,40.1579,40.1741,59442.6504
2011-02-07 11:30:00,74.39,74.4,74.33,74.37,36478.89008491807,40.1795,40.1849,40.1471,40.1687,36478.8901
2011-02-07 11:40:00,74.37,74.41,74.31,74.32,47841.16732448272,40.1687,40.1903,40.1362,40.1416,47841.1673
2011-02-07 11:50:00,74.32,74.36,74.28,74.35,56213.3716062672,40.1416,40.1633,40.12,40.1579,56213.3716
2011-02-07 12:00:00,74.35,74.35,74.26,74.27,61954.31168520512,40.1579,40.1579,40.1092,40.1146,61954.3117
2011-02-07 12:10:00,74.28,74.31,74.24,74.3,50233.22569070686,40.12,40.1362,40.0984,40.1308,50233.2257
2011-02-07 12:20:00,74.29,74.3,74.21,74.22,38272.93385958618,40.1254,40.1308,40.0822,40.0876,38272.9339
2011-02-07 12:30:00,74.21,74.28,74.2,74.25,37914.12510465256,40.0822,40.12,40.0768,40.1038,37914.1251
2011-02-07 12:40:00,74.24,74.25,74.2,74.21,55256.54825977754,40.0984,40.1038,40.0768,40.0822,55256.5483
2011-02-07 12:50:00,74.21,74.23,74.19,74.2,34326.037555316354,40.0822,40.093,40.0714,40.0768,34326.0376
2011-02-07 13:00:00,74.21,74.24,74.19,74.24,39468.96304269825,40.0822,40.0984,40.0714,40.0984,39468.963
2011-02-07 13:10:00,74.22,74.27,74.22,74.24,35163.2579834948,40.0876,40.1146,40.0876,40.0984,35163.258
2011-02-07 13:20:00,74.25,74.28,74.24,74.26,44731.49144839135,40.1038,40.12,40.0984,40.1092,44731.4914
2011-02-07 13:30:00,74.27,74.3,74.23,74.23,38512.13969620859,40.1146,40.1308,40.093,40.093,38512.1397
2011-02-07 13:40:00,74.23,74.31,74.23,74.27,45807.91771319221,40.093,40.1362,40.093,40.1146,45807.9177
2011-02-07 13:50:00,74.27,74.35,74.26,74.35,58844.635809113744,40.1146,40.1579,40.1092,40.1579,58844.6358
2011-02-07 14:00:00,74.34,74.36,74.24,74.24,60997.48833871547,40.1525,40.1633,40.0984,40.0984,60997.4883
2011-02-07 14:10:00,74.25,74.25,74.12,74.12,106207.39146035165,40.1038,40.1038,40.0336,40.0336,106207.3915
2011-02-07 14:20:00,74.12,74.12,74.03,74.1,96639.1579954551,40.0336,40.0336,39.985,40.0228,96639.158
2011-02-07 14:30:00,74.1,74.2,74.1,74.19,53103.695730175816,40.0228,40.0768,40.0228,40.0714,53103.6957
2011-02-07 14:40:00,74.17,74.38,74.17,74.36,96997.96675038872,40.0606,40.1741,40.0606,40.1633,96997.9668
2011-02-07 14:50:00,74.36,74.39,74.29,74.32,90778.61499820596,40.1633,40.1795,40.1254,40.1416,90778.615
2011-02-07 15:00:00,74.31,74.33,74.24,74.26,52625.28405693099,40.1362,40.1471,40.0984,40.1092,52625.2841
2011-02-07 15:10:00,74.26,74.26,74.1,74.15,123191.005860543,40.1092,40.1092,40.0228,40.0498,123191.0059
2011-02-07 15:20:00,74.15,74.24,74.12,74.19,62432.72335844995,40.0498,40.0984,40.0336,40.0714,62432.7234
2011-02-07 15:30:00,74.19,74.26,74.17,74.22,61715.10584858271,40.0714,40.1092,40.0606,40.0876,61715.1058
2011-02-07 15:40:00,74.21,74.31,74.21,74.3,102380.09807439304,40.0822,40.1362,40.0822,40.1308,102380.0981
2011-02-07 15:50:00,74.3,74.31,74.16,74.23,204401.38739385243,40.1308,40.1362,40.0552,40.093,204401.3874
2011-02-08 09:30:00,74.39,74.62,74.33,74.6,112067.93445760076,40.1795,40.3037,40.1471,40.2929,112067.9345
2011-02-08 09:40:00,74.59,74.6,74.44,74.45,46764.74105968186,40.2875,40.2929,40.2065,40.2119,46764.7411
2011-02-08 09:50:00,74.49,74.53,74.36,74.48,55136.94534146634,40.2335,40.2551,40.1633,40.2281,55136.9453
2011-02-08 10:00:00,74.47,74.53,74.36,74.41,79416.33775864131,40.2227,40.2551,40.1633,40.1903,79416.3378
2011-02-08 10:10:00,74.4,74.41,74.28,74.31,58366.22413586892,40.1849,40.1903,40.12,40.1362,58366.2241
2011-02-08 10:20:00,74.31,74.37,74.25,74.25,53462.50448510944,40.1362,40.1687,40.1038,40.1038,53462.5045
2011-02-08 10:30:00,74.25,74.34,74.23,74.3,47123.54981461548,40.1038,40.1525,40.093,40.1308,47123.5498
2011-02-08 10:40:00,74.3,74.53,74.3,74.41,149384.0449706973,40.1308,40.2551,40.1308,40.1903,149384.045
2011-02-08 10:50:00,74.41,74.47,74.34,74.44,46047.12354981462,40.1903,40.2227,40.1525,40.2065,46047.1235
2011-02-08 11:00:00,74.43,74.45,74.36,74.39,35163.2579834948,40.2011,40.2119,40.1633,40.1795,35163.258
2011-02-08 11:10:00,74.4,74.48,74.36,74.43,26073.436191843084,40.1849,40.2281,40.1633,40.2011,26073.4362
2011-02-08 11:20:00,74.43,74.45,74.41,74.44,39229.75720607583,40.2011,40.2119,40.1903,40.2065,39229.7572
2011-02-08 11:30:00,74.43,74.5,74.42,74.45,34924.05214687239,40.2011,40.2389,40.1957,40.2119,34924.0521
2011-02-08 11:40:00,74.46,74.5,74.43,74.44,65781.60507116374,40.2173,40.2389,40.2011,40.2065,65781.6051
2011-02-08 11:50:00,74.44,74.47,74.4,74.46,70924.53055854564,40.2065,40.2227,40.1849,40.2173,70924.5306
2011-02-08 12:00:00,74.47,74.48,74.4,74.46,45090.300203324965,40.2227,40.2281,40.1849,40.2173,45090.3002
2011-02-08 12:10:00,74.45,74.55,74.45,74.49,175337.87824422916,40.2119,40.2659,40.2119,40.2335,175337.8782
2011-02-08 12:20:00,74.49,74.61,74.49,74.6,41861.02140892238,40.2335,40.2983,40.2335,40.2929,41861.0214
2011-02-08 12:30:00,74.61,74.71,74.6,74.64,66260.01674440857,40.2983,40.3523,40.2929,40.3145,66260.0167
2011-02-08 12:40:00,74.64,74.65,74.61,74.63,22963.760315751704,40.3145,40.3199,40.2983,40.3091,22963.7603
2011-02-08 12:50:00,74.63,74.67,74.62,74.62,38033.72802296376,40.3091,40.3307,40.3037,40.3037,38033.728
2011-02-08 13:00:00,74.62,74.64,74.6,74.63,49276.4023442172,40.3037,40.3145,40.2929,40.3091,49276.4023
2011-02-08 13:10:00,74.63,74.65,74.6,74.64,60519.07666547064,40.3091,40.3199,40.2929,40.3145,60519.0767
2011-02-08 13:20:00,74.65,74.67,74.56,74.56,83124.02822628872,40.3199,40.3307,40.2713,40.2713,83124.0282
2011-02-08 13:30:00,74.56,74.61,74.56,74.6,33010.40545389308,40.2713,40.2983,40.2713,40.2929,33010.4055
2011-02-08 13:40:00,74.61,74.62,74.56,74.58,43655.06518359048,40.2983,40.3037,40.2713,40.2821,43655.0652
2011-02-08 13:50:00,74.59,74.62,74.56,74.58,35522.06673842842,40.2875,40.3037,40.2713,40.2821,35522.0667
2011-02-08 14:00:00,74.59,74.64,74.57,74.59,35402.46382011721,40.2875,40.3145,40.2767,40.2875,35402.4638
2011-02-08 14:10:00,74.58,74.61,74.57,74.6,24757.80409041981,40.2821,40.2983,40.2767,40.2929,24757.8041
2011-02-08 14:20:00,74.6,74.6,74.56,74.57,65781.60507116374,40.2929,40.2929,40.2713,40.2767,65781.6051
2011-02-08 14:30:00,74.58,74.61,74.56,74.58,81449.58736993183,40.2821,40.2983,40.2713,40.2821,81449.5874
2011-02-08 14:40:00,74.58,74.66,74.58,74.65,88864.96830522665,40.2821,40.3253,40.2821,40.3199,88864.9683
2011-02-08 14:50:00,74.65,74.66,74.59,74.64,101303.67180959215,40.3199,40.3253,40.2875,40.3145,101303.6718
2011-02-08 15:00:00,74.63,74.71,74.6,74.71,102260.49515608182,40.3091,40.3523,40.2929,40.3523,102260.4952
2011-02-08 15:10:00,74.71,74.82,74.7,74.78,107523.02356177491,40.3523,40.4117,40.3469,40.3901,107523.0236
2011-02-08 15:20:00,74.78,74.79,74.7,74.7,134314.07726348523,40.3901,40.3955,40.3469,40.3469,134314.0773
2011-02-08 15:30:00,74.7,74.77,74.68,74.73,100944.86305465852,40.3469,40.3847,40.3361,40.3631,100944.8631
2011-02-08 15:40:00,74.73,74.82,74.73,74.81,176892.71618227486,40.3631,40.4117,40.3631,40.4063,176892.7162
2011-02-08 15:50:00,74.81,74.83,74.73,74.81,314914.4839134075,40.4063,40.4171,40.3631,40.4063,314914.4839
2011-02-09 09:30:00,74.97,75.25,74.96,75.22,456285.1333572539,40.4927,40.644,40.4873,40.6278,456285.1334
2011-02-09 09:40:00,75.22,75.86,75.22,75.84,586293.5055615357,40.6278,40.9734,40.6278,40.9626,586293.5056
2011-02-09 09:50:00,75.85,75.95,75.68,75.83,236335.36658294464,40.968,41.022,40.8762,40.9572,236335.3666
2011-02-09 10:00:00,75.83,75.93,75.78,75.9,175098.67240760676,40.9572,41.0112,40.9302,40.995,175098.6724
2011-02-09 10:10:00,75.9,75.92,75.71,75.75,180241.59789498863,40.995,41.0058,40.8924,40.914,180241.5979
2011-02-09 10:20:00,75.74,75.85,75.67,75.67,175337.87824422916,40.9086,40.968,40.8708,40.8708,175337.8782
2011-02-09 10:30:00,75.67,75.74,75.6,75.6,181796.4358330344,40.8708,40.9086,40.833,40.833,181796.4358
2011-02-09 10:40:00,75.6,75.72,75.58,75.71,120440.13873938523,40.833,40.8978,40.8222,40.8924,120440.1387
2011-02-09 10:50:00,75.72,75.76,75.67,75.67,79416.33775864131,40.8978,40.9194,40.8708,40.8708,79416.3378
2011-02-09 11:00:00,75.67,75.81,75.58,75.77,116493.24243511542,40.8708,40.9464,40.8222,40.9248,116493.2424
2011-02-09 11:10:00,75.78,75.93,75.71,75.78,200813.2998445162,40.9302,41.0112,40.8924,40.9302,200813.2998
2011-02-09 11:20:00,75.79,75.88,75.73,75.76,114101.18406889128,40.9356,40.9842,40.9032,40.9194,114101.1841
2011-02-09 11:30:00,75.74,75.78,75.62,75.62,131682.8130606387,40.9086,40.9302,40.8438,40.8438,131682.8131
2011-02-09 11:40:00,75.62,75.67,75.47,75.49,154048.55878483437,40.8438,40.8708,40.7628,40.7736,154048.5588
2011-02-09 11:50:00,75.49,75.52,75.38,75.47,119483.3153928956,40.7736,40.7898,40.7142,40.7628,119483.3154
2011-02-09 12:00:00,75.47,75.6,75.33,75.58,93888.29087429734,40.7628,40.833,40.6872,40.8222,93888.2909
2011-02-09 12:10:00,75.58,75.61,75.48,75.52,72000.9568233465,40.8222,40.8384,40.7682,40.7898,72000.9568
2011-02-09 12:20:00,75.51,75.62,75.5,75.62,53342.90156679823,40.7844,40.8438,40.779,40.8438,53342.9016
2011-02-09 12:30:00,75.63,75.76,75.6,75.75,69010.88386556633,40.8492,40.9194,40.833,40.914,69010.8839
2011-02-09 12:40:00,75.75,75.75,75.63,75.66,42578.63891878962,40.914,40.914,40.8492,40.8654,42578.6389
2011-02-09 12:50:00,75.67,75.73,75.66,75.66,41263.006817366346,40.8708,40.9032,40.8654,40.8654,41263.0068
2011-02-09 13:00:00,75.67,75.73,75.64,75.71,47482.3585695491,40.8708,40.9032,40.8546,40.8924,47482.3586
2011-02-09 13:10:00,75.73,75.73,75.68,75.71,42937.44767372324,40.9032,40.9032,40.8762,40.8924,42937.4477
2011-02-09 13:20:00,75.71,75.71,75.66,75.68,55615.35701471116,40.8924,40.8924,40.8654,40.8762,55615.357
2011-02-09 13:30:00,75.68,75.71,75.66,75.71,46525.53522305944,40.8762,40.8924,40.8654,40.8924,46525.5352
2011-02-09 13:40:00,75.71,75.71,75.67,75.68,61356.29709364909,40.8924,40.8924,40.8708,40.8762,61356.2971
2011-02-09 13:50:00,75.67,75.73,75.67,75.71,43655.06518359048,40.8708,40.9032,40.8708,40.8924,43655.0652
2011-02-09 14:00:00,75.71,75.82,75.68,75.8,108599.44982657576,40.8924,40.9518,40.8762,40.941,108599.4498
2011-02-09 14:10:00,75.81,75.86,75.73,75.78,74153.80935294821,40.9464,40.9734,40.9032,40.9302,74153.8094
2011-02-09 14:20:00,75.77,75.89,75.75,75.88,109915.08192799904,40.9248,40.9896,40.914,40.9842,109915.0819
2011-02-09 14:30:00,75.88,75.91,75.8,75.82,99150.81927999044,40.9842,41.0004,40.941,40.9518,99150.8193
2011-02-09 14:40:00,75.83,75.85,75.75,75.83,134314.07726348523,40.9572,40.968,40.914,40.9572,134314.0773
2011-02-09 14:50:00,75.84,75.92,75.79,75.83,129888.7692859706,40.9626,41.0058,40.9356,40.9572,129888.7693
2011-02-09 15:00:00,75.83,75.91,75.75,75.76,137782.56189451023,40.9572,41.0004,40.914,40.9194,137782.5619
2011-02-09 15:10:00,75.76,75.91,75.75,75.85,113861.97823226888,40.9194,41.0004,40.914,40.968,113861.9782
2011-02-09 15:20:00,75.85,75.9,75.78,75.85,111948.33153928956,40.968,40.995,40.9302,40.968,111948.3315
2011-02-09 15:30:00,75.85,75.87,75.75,75.85,113383.56655902404,40.968,40.9788,40.914,40.968,113383.5666
2011-02-09 15:40:00,75.85,75.85,75.71,75.76,205836.6224135869,40.968,40.968,40.8924,40.9194,205836.6224
2011-02-09 15:50:00,75.77,75.91,75.71,75.91,303911.0154287765,40.9248,41.0004,40.8924,41.0004,303911.0154
2011-02-10 09:30:00,75.45,75.74,75.43,75.68,227365.1477096041,40.752,40.9086,40.7412,40.8762,227365.1477
2011-02-10 09:40:00,75.64,75.79,75.38,75.42,104293.74476737234,40.8546,40.9356,40.7142,40.7358,104293.7448
2011-02-10 09:50:00,75.4,75.49,75.22,75.48,101423.27472790336,40.725,40.7736,40.6278,40.7682,101423.2747
2011-02-10 10:00:00,75.46,75.64,75.39,75.58,80014.35235019735,40.7574,40.8546,40.7196,40.8222,80014.3524
2011-02-10 10:10:00,75.59,75.82,75.58,75.76,77741.89690228442,40.8276,40.9518,40.8222,40.9194,77741.8969
2011-02-10 10:20:00,75.75,75.78,75.58,75.62,91376.629589762,40.914,40.9302,40.8222,40.8438,91376.6296
2011-02-10 10:30:00,75.62,75.63,75.41,75.42,121277.3591675637,40.8438,40.8492,40.7304,40.7358,121277.3592
2011-02-10 10:40:00,75.43,75.5,75.38,75.4,80253.55818681976,40.7412,40.779,40.7142,40.725,80253.5582
2011-02-10 10:50:00,75.38,75.47,75.32,75.42,70206.9130486784,40.7142,40.7628,40.6818,40.7358,70206.913
2011-02-10 11:00:00,75.41,75.43,75.37,75.37,48797.99067097237,40.7304,40.7412,40.7088,40.7088,48797.9907
2011-02-10 11:10:00,75.37,75.52,75.36,75.39,46645.138141370655,40.7088,40.7898,40.7034,40.7196,46645.1381
2011-02-10 11:20:00,75.39,75.63,75.38,75.63,43655.06518359048,40.7196,40.8492,40.7142,40.8492,43655.0652
2011-02-10 11:30:00,75.62,75.77,75.62,75.73,67934.45760076547,40.8438,40.9248,40.8438,40.9032,67934.4576
2011-02-10 11:40:00,75.72,75.78,75.68,75.75,41143.40389905514,40.8978,40.9302,40.8762,40.914,41143.4039
2011-02-10 11:50:00,75.76,75.79,75.63,75.73,77741.89690228442,40.9194,40.9356,40.8492,40.9032,77741.8969
2011-02-10 12:00:00,75.71,75.74,75.64,75.64,58127.018299246505,40.8924,40.9086,40.8546,40.8546,58127.0183
2011-02-10 12:10:00,75.63,75.69,75.63,75.66,36120.08132998445,40.8492,40.8816,40.8492,40.8654,36120.0813
2011-02-10 12:20:00,75.65,75.73,75.65,75.69,30379.141251046527,40.86,40.9032,40.86,40.8816,30379.1413
2011-02-10 12:30:00,75.71,75.75,75.7,75.71,35761.27257505083,40.8924,40.914,40.887,40.8924,35761.2726
2011-02-10 12:40:00,75.72,75.8,75.71,75.71,46405.93230474824,40.8978,40.941,40.8924,40.8924,46405.9323
2011-02-10 12:50:00,75.71,75.74,75.69,75.7,29063.509149623253,40.8924,40.9086,40.8816,40.887,29063.5091
2011-02-10 13:00:00,75.71,75.72,75.68,75.69,40904.198062432726,40.8924,40.8978,40.8762,40.8816,40904.1981
2011-02-10 13:10:00,75.71,75.71,75.67,75.69,46286.32938643703,40.8924,40.8924,40.8708,40.8816,46286.3294
2011-02-10 13:20:00,75.7,75.71,75.55,75.56,46166.726468125824,40.887,40.8924,40.806,40.8114,46166.7265
2011-02-10 13:30:00,75.57,75.58,75.52,75.57,48678.38775266117,40.8168,40.8222,40.7898,40.8168,48678.3878
2011-02-10 13:40:00,75.58,75.63,75.52,75.61,32292.78794402584,40.8222,40.8492,40.7898,40.8384,32292.7879
2011-02-10 13:50:00,75.61,75.67,75.59,75.67,35641.66965673963,40.8384,40.8708,40.8276,40.8708,35641.6697
2011-02-10 14:00:00,75.67,75.68,75.57,75.58,92572.65877287406,40.8708,40.8762,40.8168,40.8222,92572.6588
2011-02-10 14:10:00,75.58,75.62,75.47,75.5,91376.629589762,40.8222,40.8438,40.7628,40.779,91376.6296
2011-02-10 14:20:00,75.5,75.52,75.47,75.48,71642.14806841288,40.779,40.7898,40.7628,40.7682,71642.1481
2011-02-10 14:30:00,75.47,75.57,75.47,75.52,72718.57433321374,40.7628,40.8168,40.7628,40.7898,72718.5743
2011-02-10 14:40:00,75.52,75.58,75.52,75.52,47362.75565123789,40.7898,40.8222,40.7898,40.7898,47362.7557
2011-02-10 14:50:00,75.53,75.53,75.45,75.47,66379.61966271978,40.7952,40.7952,40.752,40.7628,66379.6197
2011-02-10 15:00:00,75.47,75.52,75.46,75.48,51788.06362875254,40.7628,40.7898,40.7574,40.7682,51788.0636
2011-02-10 15:10:00,75.48,75.55,75.48,75.53,58844.635809113744,40.7682,40.806,40.7682,40.7952,58844.6358
2011-02-10 15:20:00,75.53,75.63,75.5,75.62,61595.50293027151,40.7952,40.8492,40.779,40.8438,61595.5029
2011-02-10 15:30:00,75.61,75.65,75.51,75.59,137184.5473029542,40.8384,40.86,40.7844,40.8276,137184.5473
2011-02-10 15:40:00,75.58,75.72,75.56,75.68,145437.14866642747,40.8222,40.8978,40.8114,40.8762,145437.1487
2011-02-10 15:50:00,75.69,75.7,75.43,75.63,291472.311924411,40.8816,40.887,40.7412,40.8492,291472.3119
2011-02-11 09:30:00,75.53,75.67,75.3,75.56,108240.64107164217,40.7952,40.8708,40.671,40.8114,108240.6411
2011-02-11 09:40:00,75.58,75.88,75.58,75.78,68652.07511063271,40.8222,40.9842,40.8222,40.9302,68652.0751
2011-02-11 09:50:00,75.78,75.83,75.65,75.69,74751.82394450426,40.9302,40.9572,40.86,40.8816,74751.8239
2011-02-11 10:00:00,75.72,75.93,75.7,75.91,58964.23872742496,40.8978,41.0112,40.887,41.0004,58964.2387
2011-02-11 10:10:00,75.91,76.0,75.89,75.94,82406.41071642148,41.0004,41.049,40.9896,41.0166,82406.4107
2011-02-11 10:20:00,75.94,76.0,75.89,75.98,48080.37316110513,41.0166,41.049,40.9896,41.0382,48080.3732
2011-02-11 10:30:00,75.98,75.99,75.87,75.88,44372.682693457726,41.0382,41.0436,40.9788,40.9842,44372.6827
2011-02-11 10:40:00,75.88,75.92,75.78,75.88,35761.27257505083,40.9842,41.0058,40.9302,40.9842,35761.2726
2011-02-11 10:50:00,75.89,75.98,75.83,75.95,35761.27257505083,40.9896,41.0382,40.9572,41.022,35761.2726
2011-02-11 11:00:00,75.95,76.07,75.92,76.04,148786.03037914127,41.022,41.0869,41.0058,41.0707,148786.0304
2011-02-11 11:10:00,76.04,76.06,75.92,75.94,77383.0881473508,41.0707,41.0815,41.0058,41.0166,77383.0881
2011-02-11 11:20:00,75.95,76.07,75.95,76.07,80253.55818681976,41.022,41.0869,41.022,41.0869,80253.5582
2011-02-11 11:30:00,76.05,76.07,76.0,76.02,82526.01363473269,41.0761,41.0869,41.049,41.0599,82526.0136
2011-02-11 11:40:00,76.02,76.03,75.93,75.94,114220.78698720247,41.0599,41.0653,41.0112,41.0166,114220.787
2011-02-11 11:50:00,75.96,76.06,75.95,76.03,40306.18347087669,41.0274,41.0815,41.022,41.0653,40306.1835
2011-02-11 12:00:00,76.03,76.08,76.0,76.07,58725.03289080254,41.0653,41.0923,41.049,41.0869,58725.0329
2011-02-11 12:10:00,76.07,76.12,75.88,75.98,337160.626719292,41.0869,41.1139,40.9842,41.0382,337160.6267
2011-02-11 12:20:00,75.97,76.08,75.93,76.03,41861.02140892238,41.0328,41.0923,41.0112,41.0653,41861.0214
2011-02-11 12:30:00,76.03,76.12,76.03,76.08,38631.7426145198,41.0653,41.1139,41.0653,41.0923,38631.7426
2011-02-11 12:40:00,76.07,76.25,76.06,76.23,72957.78016983614,41.0869,41.1841,41.0815,41.1733,72957.7802
2011-02-11 12:50:00,76.23,76.29,76.22,76.29,57050.592034445646,41.1733,41.2057,41.1679,41.2057,57050.592
2011-02-11 13:00:00,76.28,76.35,76.25,76.34,95203.92297572062,41.2003,41.2381,41.1841,41.2327,95203.923
2011-02-11 13:10:00,76.34,76.36,76.27,76.34,81090.77861499821,41.2327,41.2435,41.1949,41.2327,81090.7786
2011-02-11 13:20:00,76.33,76.41,76.32,76.36,83363.23406291114,41.2273,41.2705,41.2219,41.2435,83363.2341
2011-02-11 13:30:00,76.35,76.4,76.33,76.34,58485.827054180125,41.2381,41.2651,41.2273,41.2327,58485.8271
2011-02-11 13:40:00,76.34,76.36,76.28,76.34,67336.44300920943,41.2327,41.2435,41.2003,41.2327,67336.443
2011-02-11 13:50:00,76.35,76.39,76.29,76.33,56452.57744288961,41.2381,41.2597,41.2057,41.2273,56452.5774
2011-02-11 14:00:00,76.32,76.41,76.29,76.36,99031.21636167922,41.2219,41.2705,41.2057,41.2435,99031.2164
2011-02-11 14:10:00,76.37,76.45,76.36,76.45,54538.9307499103,41.2489,41.2921,41.2435,41.2921,54538.9307
2011-02-11 14:20:00,76.44,76.58,76.44,76.55,127496.71091974645,41.2867,41.3623,41.2867,41.3461,127496.7109
2011-02-11 14:30:00,76.55,76.7,76.55,76.7,120200.93290276284,41.3461,41.4271,41.3461,41.4271,120200.9329
2011-02-11 14:40:00,76.7,76.75,76.68,76.72,111948.33153928956,41.4271,41.4541,41.4163,41.4379,111948.3315
2011-02-11 14:50:00,76.74,76.75,76.7,76.73,77741.89690228442,41.4487,41.4541,41.4271,41.4433,77741.8969
2011-02-11 15:00:00,76.72,76.75,76.69,76.75,90060.99748833872,41.4379,41.4541,41.4217,41.4541,90060.9975
2011-02-11 15:10:00,76.75,76.81,76.74,76.8,104772.15644061715,41.4541,41.4865,41.4487,41.4811,104772.1564
2011-02-11 15:20:00,76.8,76.88,76.78,76.8,139696.20858748956,41.4811,41.5244,41.4703,41.4811,139696.2086
2011-02-11 15:30:00,76.79,76.83,76.68,76.75,139217.7969142447,41.4757,41.4973,41.4163,41.4541,139217.7969
2011-02-11 15:40:00,76.74,76.8,76.68,76.7,196627.197703624,41.4487,41.4811,41.4163,41.4271,196627.1977
2011-02-11 15:50:00,76.7,76.76,76.6,76.76,332854.9216600885,41.4271,41.4595,41.3731,41.4595,332854.9217
2011-02-14 09:30:00,76.69,76.85,76.69,76.85,177969.14244707572,41.4217,41.5082,41.4217,41.5082,177969.1424
2011-02-14 09:40:00,76.86,76.88,76.77,76.85,197703.62396842483,41.5136,41.5244,41.4649,41.5082,197703.624
2011-02-14 09:50:00,76.85,76.9,76.8,76.88,118287.28620978352,41.5082,41.5352,41.4811,41.5244,118287.2862
2011-02-14 10:00:00,76.88,76.9,76.82,76.85,109436.67025475422,41.5244,41.5352,41.4919,41.5082,109436.6703
2011-02-14 10:10:00,76.85,76.9,76.83,76.86,101303.67180959215,41.5082,41.5352,41.4973,41.5136,101303.6718
2011-02-14 10:20:00,76.87,76.9,76.84,76.85,60279.87082884823,41.519,41.5352,41.5027,41.5082,60279.8708
2011-02-14 10:30:00,76.85,76.85,76.8,76.82,104174.14184906112,41.5082,41.5082,41.4811,41.4919,104174.1418
2011-02-14 10:40:00,76.81,76.83,76.78,76.82,84320.05740940079,41.4865,41.4973,41.4703,41.4919,84320.0574
2011-02-14 10:50:00,76.8,76.83,76.77,76.8,55615.35701471116,41.4811,41.4973,41.4649,41.4811,55615.357
2011-02-14 11:00:00,76.8,76.84,76.75,76.79,89582.58581509389,41.4811,41.5027,41.4541,41.4757,89582.5858
2011-02-14 11:10:00,76.79,76.89,76.79,76.88,97954.79009687837,41.4757,41.5298,41.4757,41.5244,97954.7901
2011-02-14 11:20:00,76.88,76.9,76.86,76.89,101423.27472790336,41.5244,41.5352,41.5136,41.5298,101423.2747
2011-02-14 11:30:00,76.89,76.92,76.87,76.9,125104.65255352232,41.5298,41.546,41.519,41.5352,125104.6526
2011-02-14 11:40:00,76.88,77.08,76.88,76.97,404616.6726468126,41.5244,41.6324,41.5244,41.573,404616.6726
2011-02-14 11:50:00,76.97,77.02,76.96,77.01,64824.78172467409,41.573,41.6,41.5676,41.5946,64824.7817
2011-02-14 12:00:00,77.01,77.06,76.99,77.0,70206.9130486784,41.5946,41.6216,41.5838,41.5892,70206.913
2011-02-14 12:10:00,77.0,77.04,76.97,77.01,52027.26946537496,41.5892,41.6108,41.573,41.5946,52027.2695
2011-02-14 12:20:00,77.01,77.06,77.0,77.04,66738.4284176534,41.5946,41.6216,41.5892,41.6108,66738.4284
2011-02-14 12:30:00,77.03,77.09,77.03,77.05,63269.9437866284,41.6054,41.6378,41.6054,41.6162,63269.9438
2011-02-14 12:40:00,77.05,77.08,77.0,77.08,79177.1319220189,41.6162,41.6324,41.5892,41.6324,79177.1319
2011-02-14 12:50:00,77.08,77.12,77.06,77.11,64107.16421480684,41.6324,41.654,41.6216,41.6486,64107.1642
2011-02-14 13:00:00,77.11,77.17,77.09,77.13,158234.6609257266,41.6486,41.681,41.6378,41.6594,158234.6609
2011-02-14 13:10:00,77.13,77.17,77.11,77.13,121157.75624925247,41.6594,41.681,41.6486,41.6594,121157.7562
2011-02-14 13:20:00,77.14,77.16,77.12,77.16,55136.94534146634,41.6648,41.6756,41.654,41.6756,55136.9453
2011-02-14 13:30:00,77.15,77.16,77.13,77.14,26671.45078339912,41.6702,41.6756,41.6594,41.6648,26671.4508
2011-02-14 13:40:00,77.14,77.14,77.05,77.1,70446.1188853008,41.6648,41.6648,41.6162,41.6432,70446.1189
2011-02-14 13:50:00,77.1,77.11,76.91,76.92,58007.4153809353,41.6432,41.6486,41.5406,41.546,58007.4154
2011-02-14 14:00:00,76.92,76.98,76.89,76.95,52744.8869752422,41.546,41.5784,41.5298,41.5622,52744.887
2011-02-14 14:10:00,76.95,76.97,76.9,76.93,66020.81090778616,41.5622,41.573,41.5352,41.5514,66020.8109
2011-02-14 14:20:00,76.93,76.93,76.8,76.83,63987.56129649564,41.5514,41.5514,41.4811,41.4973,63987.5613
2011-02-14 14:30:00,76.83,76.86,76.82,76.83,36598.49300322928,41.4973,41.5136,41.4919,41.4973,36598.493
2011-02-14 14:40:00,76.82,76.94,76.82,76.92,53701.71032173185,41.4919,41.5568,41.4919,41.546,53701.7103
2011-02-14 14:50:00,76.92,76.95,76.9,76.92,61236.694175337885,41.546,41.5622,41.5352,41.546,61236.6942
2011-02-14 15:00:00,76.92,76.94,76.82,76.82,91496.2325080732,41.546,41.5568,41.4919,41.4919,91496.2325
2011-02-14 15:10:00,76.82,76.86,76.78,76.85,56332.9745245784,41.4919,41.5136,41.4703,41.5082,56332.9745
2011-02-14 15:20:00,76.85,76.88,76.75,76.77,64226.76713311805,41.5082,41.5244,41.4541,41.4649,64226.7671
2011-02-14 15:30:00,76.77,76.83,76.75,76.8,67336.44300920943,41.4649,41.4973,41.4541,41.4811,67336.443
2011-02-14 15:40:00,76.8,76.92,76.79,76.89,131802.4159789499,41.4811,41.546,41.4757,41.5298,131802.416
2011-02-14 15:50:00,76.88,77.04,76.83,76.84,269465.3749551489,41.5244,41.6108,41.4973,41.5027,269465.375
2011-02-15 09:30:00,76.52,76.83,76.12,76.29,183590.47960770244,41.3299,41.4973,41.1139,41.2057,183590.4796
2011-02-15 09:40:00,76.33,76.66,76.09,76.54,84559.26324602321,41.2273,41.4055,41.0977,41.3407,84559.2632
2011-02-15 09:50:00,76.54,76.82,76.48,76.76,118646.09496471717,41.3407,41.4919,41.3083,41.4595,118646.095
2011-02-15 10:00:00,76.73,76.83,76.56,76.65,109675.87609137665,41.4433,41.4973,41.3515,41.4001,109675.8761
2011-02-15 10:10:00,76.65,76.77,76.58,76.7,79775.14651357493,41.4001,41.4649,41.3623,41.4271,79775.1465
2011-02-15 10:20:00,76.7,76.82,76.6,76.6,97237.17258701113,41.4271,41.4919,41.3731,41.3731,97237.1726
2011-02-15 10:30:00,76.6,76.75,76.6,76.66,69010.88386556633,41.3731,41.4541,41.3731,41.4055,69010.8839
2011-02-15 10:40:00,76.66,76.68,76.54,76.55,55854.562851333576,41.4055,41.4163,41.3407,41.3461,55854.5629
2011-02-15 10:50:00,76.55,76.7,76.54,76.66,44372.682693457726,41.3461,41.4271,41.3407,41.4055,44372.6827
2011-02-15 11:00:00,76.68,76.79,76.68,76.73,53462.50448510944,41.4163,41.4757,41.4163,41.4433,53462.5045
2011-02-15 11:10:00,76.74,76.84,76.74,76.79,74153.80935294821,41.4487,41.5027,41.4487,41.4757,74153.8094
2011-02-15 11:20:00,76.78,76.9,76.77,76.88,99509.62803492406,41.4703,41.5352,41.4649,41.5244,99509.628
2011-02-15 11:30:00,76.88,76.91,76.82,76.88,43176.653510345655,41.5244,41.5406,41.4919,41.5244,43176.6535
2011-02-15 11:40:00,76.88,76.9,76.81,76.82,50113.62277239565,41.5244,41.5352,41.4865,41.4919,50113.6228
2011-02-15 11:50:00,76.82,76.87,76.8,76.84,34086.83171869394,41.4919,41.519,41.4811,41.5027,34086.8317
2011-02-15 12:00:00,76.84,76.89,76.77,76.88,48558.78483434996,41.5027,41.5298,41.4649,41.5244,48558.7848
2011-02-15 12:10:00,76.89,76.92,76.83,76.9,38631.7426145198,41.5298,41.546,41.4973,41.5352,38631.7426
2011-02-15 12:20:00,76.9,77.0,76.88,76.98,111709.12570266717,41.5352,41.5892,41.5244,41.5784,111709.1257
2011-02-15 12:30:00,76.98,77.04,76.93,76.96,118646.09496471717,41.5784,41.6108,41.5514,41.5676,118646.095
2011-02-15 12:40:00,76.95,76.98,76.93,76.95,34684.84631024997,41.5622,41.5784,41.5514,41.5622,34684.8463
2011-02-15 12:50:00,76.95,76.96,76.92,76.93,36239.68424829566,41.5622,41.5676,41.546,41.5514,36239.6842
2011-02-15 13:00:00,76.92,76.95,76.9,76.92,34684.84631024997,41.546,41.5622,41.5352,41.546,34684.8463
2011-02-15 13:10:00,76.92,76.93,76.74,76.77,63150.34086831719,41.546,41.5514,41.4487,41.4649,63150.3409
2011-02-15 13:20:00,76.78,76.81,76.75,76.81,47601.96148786031,41.4703,41.4865,41.4541,41.4865,47601.9615
2011-02-15 13:30:00,76.81,76.85,76.81,76.84,24997.00992704222,41.4865,41.5082,41.4865,41.5027,24997.0099
2011-02-15 13:40:00,76.82,76.84,76.75,76.83,32771.199617270664,41.4919,41.5027,41.4541,41.4973,32771.1996
2011-02-15 13:50:00,76.82,76.82,76.66,76.68,30857.552924291354,41.4919,41.4919,41.4055,41.4163,30857.5529
2011-02-15 14:00:00,76.67,76.75,76.66,76.74,56452.57744288961,41.4109,41.4541,41.4055,41.4487,56452.5774
2011-02-15 14:10:00,76.75,76.78,76.67,76.77,117928.47745484993,41.4541,41.4703,41.4109,41.4649,117928.4775
2011-02-15 14:20:00,76.76,76.78,76.68,76.73,133835.66559024042,41.4595,41.4703,41.4163,41.4433,133835.6656
2011-02-15 14:30:00,76.72,76.75,76.7,76.71,28585.097476378425,41.4379,41.4541,41.4271,41.4325,28585.0975
2011-02-15 14:40:00,76.72,76.83,76.72,76.83,63867.958378184434,41.4379,41.4973,41.4379,41.4973,63867.9584
2011-02-15 14:50:00,76.82,76.9,76.81,76.85,53462.50448510944,41.4919,41.5352,41.4865,41.5082,53462.5045
2011-02-15 15:00:00,76.85,76.92,76.84,76.88,142805.8844635809,41.5082,41.546,41.5027,41.5244,142805.8845
2011-02-15 15:10:00,76.9,76.93,76.85,76.92,121755.77084080852,41.5352,41.5514,41.5082,41.546,121755.7708
2011-02-15 15:20:00,76.92,76.94,76.89,76.9,111111.11111111112,41.546,41.5568,41.5298,41.5352,111111.1111
2011-02-15 15:30:00,76.91,76.95,76.85,76.9,132041.62181557232,41.5406,41.5622,41.5082,41.5352,132041.6218
2011-02-15 15:40:00,76.9,76.93,76.88,76.9,131922.0188972611,41.5352,41.5514,41.5244,41.5352,131922.0189
2011-02-15 15:50:00,76.9,76.93,76.86,76.92,303193.39791890926,41.5352,41.5514,41.5136,41.546,303193.3979
2011-02-16 09:30:00,76.47,77.14,76.46,77.14,214328.4296136826,41.5489,41.913,41.5435,41.913,214328.4296
2011-02-16 09:40:00,77.13,77.35,76.97,77.16,208826.69537136707,41.9075,42.0271,41.8206,41.9238,208826.6954
2011-02-16 09:50:00,77.17,77.29,77.04,77.24,78459.51441215166,41.9293,41.9945,41.8586,41.9673,78459.5144
2011-02-16 10:00:00,77.24,77.4,77.24,77.33,201052.50568113863,41.9673,42.0542,41.9673,42.0162,201052.5057
2011-02-16 10:10:00,77.32,77.49,77.32,77.46,111948.33153928956,42.0108,42.1031,42.0108,42.0868,111948.3315
2011-02-16 10:20:00,77.46,77.72,77.46,77.67,198182.03564166967,42.0868,42.2281,42.0868,42.2009,198182.0356
2011-02-16 10:30:00,77.68,77.72,77.62,77.68,182992.4650161464,42.2064,42.2281,42.1738,42.2064,182992.465
2011-02-16 10:40:00,77.68,77.71,77.62,77.64,98433.2017701232,42.2064,42.2227,42.1738,42.1846,98433.2018
2011-02-16 10:50:00,77.64,77.66,77.55,77.56,103336.92142088267,42.1846,42.1955,42.1357,42.1412,103336.9214
2011-02-16 11:00:00,77.56,77.6,77.51,77.56,81210.38153330942,42.1412,42.1629,42.114,42.1412,81210.3815
2011-02-16 11:10:00,77.56,77.57,77.46,77.51,143045.09030020333,42.1412,42.1466,42.0868,42.114,143045.0903
2011-02-16 11:20:00,77.5,77.52,77.44,77.47,63748.35545987322,42.1086,42.1194,42.076,42.0923,63748.3555
2011-02-16 11:30:00,77.47,77.48,77.29,77.29,77741.89690228442,42.0923,42.0977,41.9945,41.9945,77741.8969
2011-02-16 11:40:00,77.3,77.31,77.2,77.26,92931.46752780768,41.9999,42.0053,41.9456,41.9782,92931.4675
2011-02-16 11:50:00,77.27,77.3,77.24,77.29,46047.12354981462,41.9836,41.9999,41.9673,41.9945,46047.1235
2011-02-16 12:00:00,77.3,77.33,77.11,77.13,158473.866762349,41.9999,42.0162,41.8967,41.9075,158473.8668
2011-02-16 12:10:00,77.11,77.22,77.09,77.11,79416.33775864131,41.8967,41.9564,41.8858,41.8967,79416.3378
2011-02-16 12:20:00,77.11,77.24,77.09,77.12,47601.96148786031,41.8967,41.9673,41.8858,41.9021,47601.9615
2011-02-16 12:30:00,77.13,77.13,77.09,77.13,35880.87549336204,41.9075,41.9075,41.8858,41.9075,35880.8755
2011-02-16 12:40:00,77.13,77.21,77.12,77.21,23202.96615237412,41.9075,41.951,41.9021,41.951,23202.9662
2011-02-16 12:50:00,77.2,77.23,77.14,77.17,121516.56500418612,41.9456,41.9619,41.913,41.9293,121516.565
2011-02-16 13:00:00,77.18,77.32,77.12,77.27,124387.03504365508,41.9347,42.0108,41.9021,41.9836,124387.035
2011-02-16 13:10:00,77.28,77.36,77.24,77.32,50233.22569070686,41.989,42.0325,41.9673,42.0108,50233.2257
2011-02-16 13:20:00,77.31,77.36,77.26,77.32,53223.29864848703,42.0053,42.0325,41.9782,42.0108,53223.2986
2011-02-16 13:30:00,77.31,77.36,77.28,77.32,35880.87549336204,42.0053,42.0325,41.989,42.0108,35880.8755
2011-02-16 13:40:00,77.32,77.41,77.31,77.39,135390.5035282861,42.0108,42.0597,42.0053,42.0488,135390.5035
2011-02-16 13:50:00,77.38,77.41,77.32,77.41,105968.18562372922,42.0434,42.0597,42.0108,42.0597,105968.1856
2011-02-16 14:00:00,77.41,77.47,77.34,77.39,65781.60507116374,42.0597,42.0923,42.0216,42.0488,65781.6051
2011-02-16 14:10:00,77.4,77.43,77.24,77.24,58725.03289080254,42.0542,42.0705,41.9673,41.9673,58725.0329
2011-02-16 14:20:00,77.23,77.24,77.11,77.13,59442.65040066978,41.9619,41.9673,41.8967,41.9075,59442.6504
2011-02-16 14:30:00,77.11,77.36,77.11,77.31,43774.66810190169,41.8967,42.0325,41.8967,42.0053,43774.6681
2011-02-16 14:40:00,77.31,77.35,77.22,77.22,38751.345532831,42.0053,42.0271,41.9564,41.9564,38751.3455
2011-02-16 14:50:00,77.22,77.34,77.21,77.33,59442.65040066978,41.9564,42.0216,41.951,42.0162,59442.6504
2011-02-16 15:00:00,77.34,77.43,77.33,77.42,79416.33775864131,42.0216,42.0705,42.0162,42.0651,79416.3378
2011-02-16 15:10:00,77.41,77.48,77.32,77.37,233106.0877885421,42.0597,42.0977,42.0108,42.0379,233106.0878
2011-02-16 15:20:00,77.39,77.43,77.34,77.34,103815.3330941275,42.0488,42.0705,42.0216,42.0216,103815.3331
2011-02-16 15:30:00,77.35,77.37,77.32,77.34,216242.07630666188,42.0271,42.0379,42.0108,42.0216,216242.0763
2011-02-16 15:40:00,77.34,77.34,77.19,77.21,185384.5233823705,42.0216,42.0216,41.9401,41.951,185384.5234
2011-02-16 15:50:00,77.22,77.26,77.1,77.2,283698.12223418255,41.9564,41.9782,41.8912,41.9456,283698.1222
2011-02-17 09:30:00,77.04,77.3,76.94,77.3,146393.97201291713,41.8586,41.9999,41.8043,41.9999,146393.972
2011-02-17 09:40:00,77.29,77.34,77.2,77.31,70446.1188853008,41.9945,42.0216,41.9456,42.0053,70446.1189
2011-02-17 09:50:00,77.31,77.46,77.31,77.43,95203.92297572062,42.0053,42.0868,42.0053,42.0705,95203.923
2011-02-17 10:00:00,77.45,77.65,77.34,77.58,263963.6407128334,42.0814,42.1901,42.0216,42.152,263963.6407
2011-02-17 10:10:00,77.59,77.66,77.56,77.64,94605.90838416458,42.1575,42.1955,42.1412,42.1846,94605.9084
2011-02-17 10:20:00,77.64,77.72,77.63,77.7,138500.17940437747,42.1846,42.2281,42.1792,42.2172,138500.1794
2011-02-17 10:30:00,77.72,77.72,77.55,77.55,186102.14089223777,42.2281,42.2281,42.1357,42.1357,186102.1409
2011-02-17 10:40:00,77.55,77.64,77.53,77.62,64705.17880636288,42.1357,42.1846,42.1249,42.1738,64705.1788
2011-02-17 10:50:00,77.63,77.65,77.51,77.56,69130.48678387752,42.1792,42.1901,42.114,42.1412,69130.4868
2011-02-17 11:00:00,77.56,77.6,77.5,77.51,113503.16947733524,42.1412,42.1629,42.1086,42.114,113503.1695
2011-02-17 11:10:00,77.53,77.65,77.51,77.59,65422.79631623012,42.1249,42.1901,42.114,42.1575,65422.7963
2011-02-17 11:20:00,77.6,77.61,77.53,77.54,76904.67647410597,42.1629,42.1683,42.1249,42.1303,76904.6765
2011-02-17 11:30:00,77.53,77.54,77.37,77.39,45688.314794881,42.1249,42.1303,42.0379,42.0488,45688.3148
2011-02-17 11:40:00,77.39,77.42,77.38,77.38,21648.12821432843,42.0488,42.0651,42.0434,42.0434,21648.1282
2011-02-17 11:50:00,77.39,77.45,77.38,77.41,34804.44922856118,42.0488,42.0814,42.0434,42.0597,34804.4492
2011-02-17 12:00:00,77.41,77.45,77.39,77.41,60040.664992225815,42.0597,42.0814,42.0488,42.0597,60040.665
2011-02-17 12:10:00,77.41,77.42,77.37,77.39,110991.50819279993,42.0597,42.0651,42.0379,42.0488,110991.5082
2011-02-17 12:20:00,77.38,77.4,77.36,77.39,54180.12199497668,42.0434,42.0542,42.0325,42.0488,54180.122
2011-02-17 12:30:00,77.39,77.41,77.33,77.33,65063.9875612965,42.0488,42.0597,42.0162,42.0162,65063.9876
2011-02-17 12:40:00,77.33,77.33,77.16,77.16,68412.86927401029,42.0162,42.0162,41.9238,41.9238,68412.8693
2011-02-17 12:50:00,77.16,77.16,77.12,77.12,58844.635809113744,41.9238,41.9238,41.9021,41.9021,58844.6358
2011-02-17 13:00:00,77.13,77.24,77.12,77.23,63987.56129649564,41.9075,41.9673,41.9021,41.9619,63987.5613
2011-02-17 13:10:00,77.22,77.37,77.21,77.33,56930.98911613444,41.9564,42.0379,41.951,42.0162,56930.9891
2011-02-17 13:20:00,77.33,77.41,77.31,77.41,27867.479966511182,42.0162,42.0597,42.0053,42.0597,27867.48
2011-02-17 13:30:00,77.4,77.44,77.4,77.41,45807.91771319221,42.0542,42.076,42.0542,42.0597,45807.9177
2011-02-17 13:40:00,77.41,77.44,77.41,77.41,53342.90156679823,42.0597,42.076,42.0597,42.0597,53342.9016
2011-02-17 13:50:00,77.41,77.46,77.41,77.45,42817.84475541204,42.0597,42.0868,42.0597,42.0814,42817.8448
2011-02-17 14:00:00,77.44,77.46,77.42,77.46,52146.87238368617,42.076,42.0868,42.0651,42.0868,52146.8724
2011-02-17 14:10:00,77.46,77.51,77.44,77.51,89941.3945700275,42.0868,42.114,42.076,42.114,89941.3946
2011-02-17 14:20:00,77.5,77.51,77.44,77.45,63030.73795000598,42.1086,42.114,42.076,42.0814,63030.738
2011-02-17 14:30:00,77.45,77.45,77.41,77.42,63030.73795000598,42.0814,42.0814,42.0597,42.0651,63030.738
2011-02-17 14:40:00,77.42,77.43,77.33,77.39,88625.76246860424,42.0651,42.0705,42.0162,42.0488,88625.7625
2011-02-17 14:50:00,77.39,77.4,77.33,77.36,78100.70565721804,42.0488,42.0542,42.0162,42.0325,78100.7057
2011-02-17 15:00:00,77.36,77.43,77.35,77.43,91376.629589762,42.0325,42.0705,42.0271,42.0705,91376.6296
2011-02-17 15:10:00,77.42,77.51,77.41,77.51,95921.54048558786,42.0651,42.114,42.0597,42.114,95921.5405
2011-02-17 15:20:00,77.51,77.56,77.45,77.46,111589.52278435594,42.114,42.1412,42.0814,42.0868,111589.5228
2011-02-17 15:30:00,77.46,77.5,77.4,77.42,141251.04652553523,42.0868,42.1086,42.0542,42.0651,141251.0465
2011-02-17 15:40:00,77.42,77.55,77.4,77.51,239205.8366224136,42.0651,42.1357,42.0542,42.114,239205.8366
2011-02-17 15:50:00,77.51,77.56,77.45,77.5,227484.7506279153,42.114,42.1412,42.0814,42.1086,227484.7506
2011-02-18 09:30:00,77.51,77.61,76.96,77.13,855160.8659251286,42.114,42.1683,41.8152,41.9075,855160.8659
2011-02-18 09:40:00,77.13,77.46,77.03,77.45,88386.55663198183,41.9075,42.0868,41.8532,42.0814,88386.5566
2011-02-18 09:50:00,77.44,77.56,77.35,77.41,89821.79165171631,42.076,42.1412,42.0271,42.0597,89821.7917
2011-02-18 10:00:00,77.42,77.46,77.27,77.32,75947.85312761631,42.0651,42.0868,41.9836,42.0108,75947.8531
2011-02-18 10:10:00,77.32,77.46,77.28,77.39,54419.3278315991,42.0108,42.0868,41.989,42.0488,54419.3278
2011-02-18 10:20:00,77.39,77.47,77.35,77.45,66858.0313359646,42.0488,42.0923,42.0271,42.0814,66858.0313
2011-02-18 10:30:00,77.46,77.46,77.36,77.41,58127.018299246505,42.0868,42.0868,42.0325,42.0597,58127.0183
2011-02-18 10:40:00,77.41,77.51,77.41,77.46,127735.91675636888,42.0597,42.114,42.0597,42.0868,127735.9168
2011-02-18 10:50:00,77.46,77.49,77.43,77.43,69608.89845712236,42.0868,42.1031,42.0705,42.0705,69608.8985
2011-02-18 11:00:00,77.42,77.5,77.39,77.46,117330.46286329388,42.0651,42.1086,42.0488,42.0868,117330.4629
2011-02-18 11:10:00,77.46,77.49,77.44,77.48,63030.73795000598,42.0868,42.1031,42.076,42.0977,63030.738
2011-02-18 11:20:00,77.48,77.53,77.46,77.49,50352.82860901806,42.0977,42.1249,42.0868,42.1031,50352.8286
2011-02-18 11:30:00,77.5,77.65,77.5,77.61,52864.48989355341,42.1086,42.1901,42.1086,42.1683,52864.4899
2011-02-18 11:40:00,77.61,77.61,77.49,77.51,35880.87549336204,42.1683,42.1683,42.1031,42.114,35880.8755
2011-02-18 11:50:00,77.5,77.53,77.48,77.52,38990.55136945342,42.1086,42.1249,42.0977,42.1194,38990.5514
2011-02-18 12:00:00,77.54,77.62,77.49,77.57,45927.52063150341,42.1303,42.1738,42.1031,42.1466,45927.5206
2011-02-18 12:10:00,77.57,77.64,77.57,77.62,44970.69728501375,42.1466,42.1846,42.1466,42.1738,44970.6973
2011-02-18 12:20:00,77.62,77.63,77.57,77.62,30020.332496112907,42.1738,42.1792,42.1466,42.1738,30020.3325
2011-02-18 12:30:00,77.62,77.67,77.61,77.62,26910.65662002153,42.1738,42.2009,42.1683,42.1738,26910.6566
2011-02-18 12:40:00,77.62,77.62,77.56,77.57,46884.34397799306,42.1738,42.1738,42.1412,42.1466,46884.344
2011-02-18 12:50:00,77.56,77.6,77.56,77.59,34445.64047362756,42.1412,42.1629,42.1412,42.1575,34445.6405
2011-02-18 13:00:00,77.59,77.65,77.58,77.64,38033.72802296376,42.1575,42.1901,42.152,42.1846,38033.728
2011-02-18 13:10:00,77.65,77.65,77.61,77.62,26671.45078339912,42.1901,42.1901,42.1683,42.1738,26671.4508
2011-02-18 13:20:00,77.65,77.67,77.62,77.63,36120.08132998445,42.1901,42.2009,42.1738,42.1792,36120.0813
2011-02-18 13:30:00,77.63,77.64,77.56,77.61,43774.66810190169,42.1792,42.1846,42.1412,42.1683,43774.6681
2011-02-18 13:40:00,77.61,77.63,77.58,77.62,33967.228800382734,42.1683,42.1792,42.152,42.1738,33967.2288
2011-02-18 13:50:00,77.62,77.71,77.62,77.7,91496.2325080732,42.1738,42.2227,42.1738,42.2172,91496.2325
2011-02-18 14:00:00,77.7,77.72,77.68,77.72,61356.29709364909,42.2172,42.2281,42.2064,42.2281,61356.2971
2011-02-18 14:10:00,77.72,77.72,77.61,77.65,75110.63269943788,42.2281,42.2281,42.1683,42.1901,75110.6327
2011-02-18 14:20:00,77.65,77.65,77.54,77.58,65183.59047960771,42.1901,42.1901,42.1303,42.152,65183.5905
2011-02-18 14:30:00,77.57,77.62,77.55,77.61,37196.50759478532,42.1466,42.1738,42.1357,42.1683,37196.5076
2011-02-18 14:40:00,77.61,77.66,77.55,77.66,82286.80779811028,42.1683,42.1955,42.1357,42.1955,82286.8078
2011-02-18 14:50:00,77.66,77.68,77.59,77.67,140294.22317904557,42.1955,42.2064,42.1575,42.2009,140294.2232
2011-02-18 15:00:00,77.67,77.7,77.65,77.68,53701.71032173185,42.2009,42.2172,42.1901,42.2064,53701.7103
2011-02-18 15:10:00,77.68,77.7,77.67,77.69,62313.12044013874,42.2064,42.2172,42.2009,42.2118,62313.1204
2011-02-18 15:20:00,77.68,77.7,77.62,77.62,124506.63796196628,42.2064,42.2172,42.1738,42.1738,124506.638
2011-02-18 15:30:00,77.62,77.63,77.57,77.61,109795.47900968784,42.1738,42.1792,42.1466,42.1683,109795.479
2011-02-18 15:40:00,77.62,77.71,77.59,77.6,257146.2743690946,42.1738,42.2227,42.1575,42.1629,257146.2744
2011-02-18 15:50:00,77.61,77.73,77.61,77.73,331658.89247697644,42.1683,42.2335,42.1683,42.2335,331658.8925
2011-02-22 09:30:00,77.53,77.74,77.18,77.72,424470.75708647294,42.1249,42.239,41.9347,42.2281,424470.7571
2011-02-22 09:40:00,77.73,78.14,77.62,78.07,547542.1600287047,42.2335,42.4563,42.1738,42.4183,547542.16
2011-02-22 09:50:00,78.07,78.3,77.98,78.23,306183.4708766894,42.4183,42.5432,42.3694,42.5052,306183.4709
2011-02-22 10:00:00,78.23,78.27,77.92,78.19,220308.57552924287,42.5052,42.5269,42.3368,42.4835,220308.5755
2011-02-22 10:10:00,78.21,78.22,77.81,77.81,250926.92261691188,42.4943,42.4998,42.277,42.277,250926.9226
2011-02-22 10:20:00,77.81,78.07,77.76,78.02,83363.23406291114,42.277,42.4183,42.2498,42.3911,83363.2341
2011-02-22 10:30:00,78.03,78.06,77.92,77.94,113622.77239564646,42.3965,42.4128,42.3368,42.3476,113622.7724
2011-02-22 10:40:00,77.93,78.05,77.85,77.92,99150.81927999044,42.3422,42.4074,42.2987,42.3368,99150.8193
2011-02-22 10:50:00,77.92,77.97,77.8,77.82,63389.5467049396,42.3368,42.3639,42.2716,42.2824,63389.5467
2011-02-22 11:00:00,77.82,77.82,77.51,77.54,82645.6165530439,42.2824,42.2824,42.114,42.1303,82645.6166
2011-02-22 11:10:00,77.53,77.62,77.48,77.62,97715.58426025596,42.1249,42.1738,42.0977,42.1738,97715.5843
2011-02-22 11:20:00,77.62,77.65,77.45,77.54,80014.35235019735,42.1738,42.1901,42.0814,42.1303,80014.3524
2011-02-22 11:30:00,77.55,77.57,77.46,77.55,68891.28094725512,42.1357,42.1466,42.0868,42.1357,68891.2809
2011-02-22 11:40:00,77.53,77.59,77.46,77.55,61356.29709364909,42.1249,42.1575,42.0868,42.1357,61356.2971
2011-02-22 11:50:00,77.53,77.56,77.41,77.53,86114.1011840689,42.1249,42.1412,42.0597,42.1249,86114.1012
2011-02-22 12:00:00,77.51,77.63,77.45,77.56,65901.20798947495,42.114,42.1792,42.0814,42.1412,65901.208
2011-02-22 12:10:00,77.59,77.59,77.46,77.52,52266.47530199737,42.1575,42.1575,42.0868,42.1194,52266.4753
2011-02-22 12:20:00,77.52,77.58,77.44,77.45,60638.67958378185,42.1194,42.152,42.076,42.0814,60638.6796
2011-02-22 12:30:00,77.45,77.46,77.26,77.27,53582.10740342065,42.0814,42.0868,41.9782,41.9836,53582.1074
2011-02-22 12:40:00,77.27,77.32,77.08,77.14,93888.29087429734,41.9836,42.0108,41.8804,41.913,93888.2909
2011-02-22 12:50:00,77.13,77.13,76.93,77.0,109077.8614998206,41.9075,41.9075,41.7989,41.8369,109077.8615
2011-02-22 13:00:00,76.99,77.11,76.96,77.11,138619.78232268867,41.8315,41.8967,41.8152,41.8967,138619.7823
2011-02-22 13:10:00,77.11,77.11,76.97,76.98,109915.08192799904,41.8967,41.8967,41.8206,41.826,109915.0819
2011-02-22 13:20:00,77.0,77.04,76.77,77.03,79416.33775864131,41.8369,41.8586,41.7119,41.8532,79416.3378
2011-02-22 13:30:00,77.02,77.06,76.95,77.06,83482.83698122235,41.8478,41.8695,41.8097,41.8695,83482.837
2011-02-22 13:40:00,77.06,77.08,76.93,76.96,143643.10489175937,41.8695,41.8804,41.7989,41.8152,143643.1049
2011-02-22 13:50:00,76.97,77.08,76.95,77.06,92572.65877287406,41.8206,41.8804,41.8097,41.8695,92572.6588
2011-02-22 14:00:00,77.06,77.1,76.97,77.01,71761.75098672407,41.8695,41.8912,41.8206,41.8423,71761.751
2011-02-22 14:10:00,77.01,77.09,77.0,77.04,72359.76557828012,41.8423,41.8858,41.8369,41.8586,72359.7656
2011-02-22 14:20:00,77.01,77.1,77.0,77.07,111948.33153928956,41.8423,41.8912,41.8369,41.8749,111948.3315
2011-02-22 14:30:00,77.09,77.13,77.06,77.06,126181.07881832318,41.8858,41.9075,41.8695,41.8695,126181.0788
2011-02-22 14:40:00,77.06,77.12,77.03,77.11,130127.975122593,41.8695,41.9021,41.8532,41.8967,130127.9751
2011-02-22 14:50:00,77.12,77.13,77.01,77.07,128333.9313479249,41.9021,41.9075,41.8423,41.8749,128333.9313
2011-02-22 15:00:00,77.06,77.09,76.89,76.9,156321.0142327473,41.8695,41.8858,41.7771,41.7826,156321.0142
2011-02-22 15:10:00,76.9,76.92,76.84,76.89,141849.06111709127,41.7826,41.7934,41.75,41.7771,141849.0611
2011-02-22 15:20:00,76.89,76.95,76.79,76.8,130486.7838775266,41.7771,41.8097,41.7228,41.7282,130486.7839
2011-02-22 15:30:00,76.8,76.96,76.79,76.86,176175.09867240762,41.7282,41.8152,41.7228,41.7608,176175.0987
2011-02-22 15:40:00,76.87,76.93,76.81,76.81,237650.99868436792,41.7663,41.7989,41.7337,41.7337,237650.9987
2011-02-22 15:50:00,76.81,76.94,76.8,76.91,438583.9014471953,41.7337,41.8043,41.7282,41.788,438583.9014
2011-02-23 09:30:00,77.28,77.41,76.56,76.76,236574.57241956703,41.989,42.0597,41.5978,41.7065,236574.5724
2011-02-23 09:40:00,76.76,76.89,76.68,76.7,155364.19088625762,41.7065,41.7771,41.663,41.6739,155364.1909
2011-02-23 09:50:00,76.68,76.9,76.68,76.77,113742.37531395767,41.663,41.7826,41.663,41.7119,113742.3753
2011-02-23 10:00:00,76.8,76.82,76.43,76.48,123430.21169716542,41.7282,41.7391,41.5272,41.5544,123430.2117
2011-02-23 10:10:00,76.48,76.49,76.33,76.38,71283.33931347926,41.5544,41.5598,41.4729,41.5,71283.3393
2011-02-23 10:20:00,76.36,76.41,76.26,76.34,115416.81617031456,41.4892,41.5163,41.4348,41.4783,115416.8162
2011-02-23 10:30:00,76.33,76.42,76.2,76.27,149384.0449706973,41.4729,41.5218,41.4022,41.4403,149384.045
2011-02-23 10:40:00,76.26,76.26,76.09,76.12,95562.73173065424,41.4348,41.4348,41.3425,41.3588,95562.7317
2011-02-23 10:50:00,76.13,76.39,76.12,76.31,59083.84164573616,41.3642,41.5055,41.3588,41.462,59083.8416
2011-02-23 11:00:00,76.32,76.36,76.22,76.25,71283.33931347926,41.4674,41.4892,41.4131,41.4294,71283.3393
2011-02-23 11:10:00,76.24,76.26,76.03,76.03,87549.33620380338,41.424,41.4348,41.3099,41.3099,87549.3362
2011-02-23 11:20:00,76.05,76.05,75.79,75.85,103217.31850257146,41.3207,41.3207,41.1795,41.2121,103217.3185
2011-02-23 11:30:00,75.83,75.86,75.71,75.73,131563.21014232747,41.2012,41.2175,41.136,41.1469,131563.2101
2011-02-23 11:40:00,75.73,75.79,75.64,75.66,85755.29242913528,41.1469,41.1795,41.098,41.1088,85755.2924
2011-02-23 11:50:00,75.68,75.86,75.6,75.68,108958.2585815094,41.1197,41.2175,41.0762,41.1197,108958.2586
2011-02-23 12:00:00,75.68,75.69,75.52,75.56,154287.76462145676,41.1197,41.1251,41.0328,41.0545,154287.7646
2011-02-23 12:10:00,75.57,75.62,75.37,75.42,181916.0387513456,41.0599,41.0871,40.9513,40.9784,181916.0388
2011-02-23 12:20:00,75.42,75.58,75.33,75.44,169596.93816529124,40.9784,41.0654,40.9295,40.9893,169596.9382
2011-02-23 12:30:00,75.44,75.51,75.34,75.47,136227.72395646456,40.9893,41.0273,40.935,41.0056,136227.724
2011-02-23 12:40:00,75.49,75.5,75.27,75.32,100466.45138141372,41.0165,41.0219,40.8969,40.9241,100466.4514
2011-02-23 12:50:00,75.32,75.42,75.17,75.39,137423.7531395766,40.9241,40.9784,40.8426,40.9621,137423.7531
2011-02-23 13:00:00,75.38,75.42,75.22,75.25,84918.07200095683,40.9567,40.9784,40.8698,40.8861,84918.072
2011-02-23 13:10:00,75.25,75.29,75.14,75.2,116852.05119004904,40.8861,40.9078,40.8263,40.8589,116852.0512
2011-02-23 13:20:00,75.2,75.38,75.14,75.37,69848.10429374478,40.8589,40.9567,40.8263,40.9513,69848.1043
2011-02-23 13:30:00,75.35,75.39,75.23,75.34,86592.51285731372,40.9404,40.9621,40.8752,40.935,86592.5129
2011-02-23 13:40:00,75.34,75.38,75.22,75.27,113622.77239564646,40.935,40.9567,40.8698,40.8969,113622.7724
2011-02-23 13:50:00,75.27,75.38,75.18,75.29,116732.44827173784,40.8969,40.9567,40.848,40.9078,116732.4483
2011-02-23 14:00:00,75.29,75.43,75.25,75.43,124865.4467168999,40.9078,40.9839,40.8861,40.9839,124865.4467
2011-02-23 14:10:00,75.42,75.44,75.28,75.42,171869.3936132042,40.9784,40.9893,40.9024,40.9784,171869.3936
2011-02-23 14:20:00,75.43,75.5,75.27,75.31,137304.15022126542,40.9839,41.0219,40.8969,40.9187,137304.1502
2011-02-23 14:30:00,75.31,75.41,75.27,75.33,132520.0334888171,40.9187,40.973,40.8969,40.9295,132520.0335
2011-02-23 14:40:00,75.32,75.37,75.28,75.34,238249.013275924,40.9241,40.9513,40.9024,40.935,238249.0133
2011-02-23 14:50:00,75.34,75.42,75.31,75.38,210501.136227724,40.935,40.9784,40.9187,40.9567,210501.1362
2011-02-23 15:00:00,75.37,75.43,75.36,75.4,159669.8959454611,40.9513,40.9839,40.9458,40.9676,159669.8959
2011-02-23 15:10:00,75.4,75.47,75.37,75.39,137184.5473029542,40.9676,41.0056,40.9513,40.9621,137184.5473
2011-02-23 15:20:00,75.4,75.58,75.39,75.52,228680.7798110274,40.9676,41.0654,40.9621,41.0328,228680.7798
2011-02-23 15:30:00,75.52,75.52,75.41,75.51,230714.02942231792,41.0328,41.0328,40.973,41.0273,230714.0294
2011-02-23 15:40:00,75.51,75.52,75.32,75.45,287286.20978351875,41.0273,41.0328,40.9241,40.9947,287286.2098
2011-02-23 15:50:00,75.44,75.53,75.37,75.47,455567.5158473867,40.9893,41.0382,40.9513,41.0056,455567.5158
2011-02-24 09:30:00,75.7,75.71,75.26,75.56,310608.77885420405,41.1306,41.136,40.8915,41.0545,310608.7789
2011-02-24 09:40:00,75.56,75.86,75.42,75.63,112067.93445760076,41.0545,41.2175,40.9784,41.0925,112067.9345
2011-02-24 09:50:00,75.64,75.64,75.44,75.5,74871.42686281545,41.098,41.098,40.9893,41.0219,74871.4269
2011-02-24 10:00:00,75.48,75.56,75.32,75.51,160865.92512857314,41.011,41.0545,40.9241,41.0273,160865.9251
2011-02-24 10:10:00,75.51,75.85,75.45,75.82,54538.9307499103,41.0273,41.2121,40.9947,41.1958,54538.9307
2011-02-24 10:20:00,75.81,75.86,75.58,75.73,76904.67647410597,41.1903,41.2175,41.0654,41.1469,76904.6765
2011-02-24 10:30:00,75.73,75.77,75.47,75.55,235498.14615476612,41.1469,41.1686,41.0056,41.0491,235498.1462
2011-02-24 10:40:00,75.53,75.63,75.37,75.51,89821.79165171631,41.0382,41.0925,40.9513,41.0273,89821.7917
2011-02-24 10:50:00,75.52,75.58,75.37,75.44,121636.16792249732,41.0328,41.0654,40.9513,40.9893,121636.1679
2011-02-24 11:00:00,75.45,75.5,75.38,75.47,78698.72024877407,40.9947,41.0219,40.9567,41.0056,78698.7202
2011-02-24 11:10:00,75.47,75.52,75.41,75.43,77741.89690228442,41.0056,41.0328,40.973,40.9839,77741.8969
2011-02-24 11:20:00,75.44,75.54,75.36,75.49,63509.149623250814,40.9893,41.0436,40.9458,41.0165,63509.1496
2011-02-24 11:30:00,75.48,75.48,75.19,75.2,112546.3461308456,41.011,41.011,40.8535,40.8589,112546.3461
2011-02-24 11:40:00,75.2,75.32,75.06,75.11,82047.60196148786,40.8589,40.9241,40.7828,40.81,82047.602
2011-02-24 11:50:00,75.1,75.25,75.06,75.17,42100.2272455448,40.8046,40.8861,40.7828,40.8426,42100.2272
2011-02-24 12:00:00,75.17,75.2,74.92,74.94,86233.7041023801,40.8426,40.8589,40.7068,40.7176,86233.7041
2011-02-24 12:10:00,74.95,75.16,74.92,75.16,57170.19495275685,40.7231,40.8372,40.7068,40.8372,57170.195
2011-02-24 12:20:00,75.17,75.19,75.01,75.01,70565.72180361202,40.8426,40.8535,40.7557,40.7557,70565.7218
2011-02-24 12:30:00,75.03,75.14,74.95,75.08,80253.55818681976,40.7665,40.8263,40.7231,40.7937,80253.5582
2011-02-24 12:40:00,75.09,75.09,74.92,74.97,54538.9307499103,40.7991,40.7991,40.7068,40.7339,54538.9307
2011-02-24 12:50:00,74.98,75.17,74.95,75.16,36478.89008491807,40.7394,40.8426,40.7231,40.8372,36478.8901
2011-02-24 13:00:00,75.15,75.24,75.05,75.06,50711.63736395168,40.8317,40.8806,40.7774,40.7828,50711.6374
2011-02-24 13:10:00,75.05,75.22,75.05,75.13,92094.24709962924,40.7774,40.8698,40.7774,40.8209,92094.2471
2011-02-24 13:20:00,75.12,75.12,74.92,74.96,74871.42686281545,40.8154,40.8154,40.7068,40.7285,74871.4269
2011-02-24 13:30:00,74.96,74.98,74.88,74.91,93290.27628274132,40.7285,40.7394,40.685,40.7013,93290.2763
2011-02-24 13:40:00,74.91,74.91,74.71,74.71,113742.37531395767,40.7013,40.7013,40.5927,40.5927,113742.3753
2011-02-24 13:50:00,74.73,74.8,74.64,74.77,58725.03289080254,40.6035,40.6416,40.5546,40.6253,58725.0329
2011-02-24 14:00:00,74.77,74.96,74.76,74.89,94366.70254754215,40.6253,40.7285,40.6198,40.6905,94366.7025
2011-02-24 14:10:00,74.9,75.17,74.86,75.1,141370.64944384643,40.6959,40.8426,40.6742,40.8046,141370.6494
2011-02-24 14:20:00,75.1,75.32,74.98,75.27,180600.40664992225,40.8046,40.9241,40.7394,40.8969,180600.4066
2011-02-24 14:30:00,75.27,75.34,75.17,75.25,86951.32161224734,40.8969,40.935,40.8426,40.8861,86951.3216
2011-02-24 14:40:00,75.24,75.27,75.07,75.2,65183.59047960771,40.8806,40.8969,40.7883,40.8589,65183.5905
2011-02-24 14:50:00,75.18,75.29,75.07,75.26,119244.10955627318,40.848,40.9078,40.7883,40.8915,119244.1096
2011-02-24 15:00:00,75.26,75.26,75.09,75.19,166846.07104413348,40.8915,40.8915,40.7991,40.8535,166846.071
2011-02-24 15:10:00,75.18,75.35,75.07,75.21,156081.80839612486,40.848,40.9404,40.7883,40.8643,156081.8084
2011-02-24 15:20:00,75.21,75.35,75.17,75.27,160626.71929195072,40.8643,40.9404,40.8426,40.8969,160626.7193
2011-02-24 15:30:00,75.27,75.42,75.25,75.27,142447.0757086473,40.8969,40.9784,40.8861,40.8969,142447.0757
2011-02-24 15:40:00,75.26,75.36,75.23,75.28,264681.2582227006,40.8915,40.9458,40.8752,40.9024,264681.2582
2011-02-24 15:50:00,75.27,75.32,75.22,75.27,304509.0300203325,40.8969,40.9241,40.8698,40.8969,304509.03
2011-02-25 09:30:00,75.04,75.47,74.99,75.36,213012.7975122593,40.772,41.0056,40.7448,40.9458,213012.7975
2011-02-25 09:40:00,75.38,75.43,75.17,75.28,99270.42219830165,40.9567,40.9839,40.8426,40.9024,99270.4222
2011-02-25 09:50:00,75.29,75.52,75.27,75.48,79296.73484033011,40.9078,41.0328,40.8969,41.011,79296.7348
2011-02-25 10:00:00,75.45,75.77,75.41,75.74,102619.30391101544,40.9947,41.1686,40.973,41.1523,102619.3039
2011-02-25 10:10:00,75.74,75.81,75.56,75.62,195670.3743571344,41.1523,41.1903,41.0545,41.0871,195670.3744
2011-02-25 10:20:00,75.6,75.75,75.52,75.73,38870.94845114221,41.0762,41.1577,41.0328,41.1469,38870.9485
2011-02-25 10:30:00,75.72,75.77,75.58,75.73,131682.8130606387,41.1414,41.1686,41.0654,41.1469,131682.8131
2011-02-25 10:40:00,75.73,75.75,75.66,75.7,35641.66965673963,41.1469,41.1577,41.1088,41.1306,35641.6697
2011-02-25 10:50:00,75.7,75.79,75.66,75.78,42459.036000478416,41.1306,41.1795,41.1088,41.174,42459.036
2011-02-25 11:00:00,75.79,75.81,75.65,75.72,76187.05896423873,41.1795,41.1903,41.1034,41.1414,76187.059
2011-02-25 11:10:00,75.72,75.72,75.56,75.69,141011.8406889128,41.1414,41.1414,41.0545,41.1251,141011.8407
2011-02-25 11:20:00,75.71,75.77,75.58,75.59,73795.0005980146,41.136,41.1686,41.0654,41.0708,73795.0006
2011-02-25 11:30:00,75.59,75.59,75.5,75.53,56093.76868795599,41.0708,41.0708,41.0219,41.0382,56093.7687
2011-02-25 11:40:00,75.53,75.53,75.24,75.24,125343.85839014471,41.0382,41.0382,40.8806,40.8806,125343.8584
2011-02-25 11:50:00,75.25,75.38,75.2,75.36,86472.90993900252,40.8861,40.9567,40.8589,40.9458,86472.9099
2011-02-25 12:00:00,75.35,75.44,75.32,75.44,27269.46537495515,40.9404,40.9893,40.9241,40.9893,27269.4654
2011-02-25 12:10:00,75.44,75.6,75.44,75.59,56572.180361200815,40.9893,41.0762,40.9893,41.0708,56572.1804
2011-02-25 12:20:00,75.59,75.63,75.55,75.55,57289.797871068055,41.0708,41.0925,41.0491,41.0491,57289.7979
2011-02-25 12:30:00,75.56,75.6,75.48,75.49,34206.43463700514,41.0545,41.0762,41.011,41.0165,34206.4346
2011-02-25 12:40:00,75.51,75.59,75.47,75.58,32651.596698959456,41.0273,41.0708,41.0056,41.0654,32651.5967
2011-02-25 12:50:00,75.58,75.64,75.54,75.64,40904.198062432726,41.0654,41.098,41.0436,41.098,40904.1981
2011-02-25 13:00:00,75.63,75.71,75.63,75.71,32053.58210740342,41.0925,41.136,41.0925,41.136,32053.5821
2011-02-25 13:10:00,75.68,75.79,75.68,75.78,35282.86090180601,41.1197,41.1795,41.1197,41.174,35282.8609
2011-02-25 13:20:00,75.79,75.79,75.7,75.72,82884.82238966631,41.1795,41.1795,41.1306,41.1414,82884.8224
2011-02-25 13:30:00,75.72,75.73,75.66,75.67,70087.31013036719,41.1414,41.1469,41.1088,41.1143,70087.3101
2011-02-25 13:40:00,75.68,75.68,75.53,75.53,120440.13873938523,41.1197,41.1197,41.0382,41.0382,120440.1387
2011-02-25 13:50:00,75.53,75.57,75.51,75.52,60279.87082884823,41.0382,41.0599,41.0273,41.0328,60279.8708
2011-02-25 14:00:00,75.52,75.72,75.52,75.71,45209.90312163617,41.0328,41.1414,41.0328,41.136,45209.9031
2011-02-25 14:10:00,75.71,75.73,75.65,75.66,44253.079775146514,41.136,41.1469,41.1034,41.1088,44253.0798
2011-02-25 14:20:00,75.66,75.67,75.49,75.54,83961.24865446717,41.1088,41.1143,41.0165,41.0436,83961.2487
2011-02-25 14:30:00,75.53,75.56,75.47,75.48,54180.12199497668,41.0382,41.0545,41.0056,41.011,54180.122
2011-02-25 14:40:00,75.5,75.53,75.48,75.49,33608.42004544911,41.0219,41.0382,41.011,41.0165,33608.42
2011-02-25 14:50:00,75.5,75.55,75.48,75.53,30498.74416935773,41.0219,41.0491,41.011,41.0382,30498.7442
2011-02-25 15:00:00,75.54,75.56,75.49,75.55,55376.151178088745,41.0436,41.0545,41.0165,41.0491,55376.1512
2011-02-25 15:10:00,75.55,75.59,75.54,75.56,33488.8171271379,41.0491,41.0708,41.0436,41.0545,33488.8171
2011-02-25 15:20:00,75.55,75.55,75.42,75.42,102619.30391101544,41.0491,41.0491,40.9784,40.9784,102619.3039
2011-02-25 15:30:00,75.42,75.47,75.38,75.43,90060.99748833872,40.9784,41.0056,40.9567,40.9839,90060.9975
2011-02-25 15:40:00,75.42,75.5,75.35,75.5,139815.81150580075,40.9784,41.0219,40.9404,41.0219,139815.8115
2011-02-25 15:50:00,75.49,75.51,75.43,75.51,214448.03253199373,41.0165,41.0273,40.9839,41.0273,214448.0325
2011-02-28 09:30:00,76.84,76.91,76.44,76.71,392656.3808156919,41.75,41.788,41.5326,41.6793,392656.3808
2011-02-28 09:40:00,76.71,76.71,76.34,76.42,316349.718933142,41.6793,41.6793,41.4783,41.5218,316349.7189
2011-02-28 09:50:00,76.42,76.42,76.17,76.17,161344.33680181796,41.5218,41.5218,41.3859,41.3859,161344.3368
2011-02-28 10:00:00,76.17,76.55,76.17,76.45,166965.6739624447,41.3859,41.5924,41.3859,41.5381,166965.674
2011-02-28 10:10:00,76.43,76.54,76.29,76.54,172467.4082047602,41.5272,41.587,41.4511,41.587,172467.4082
2011-02-28 10:20:00,76.54,76.69,76.53,76.57,149742.8537256309,41.587,41.6685,41.5815,41.6033,149742.8537
2011-02-28 10:30:00,76.59,76.79,76.57,76.67,129290.75469441456,41.6141,41.7228,41.6033,41.6576,129290.7547
2011-02-28 10:40:00,76.67,76.87,76.67,76.85,83363.23406291114,41.6576,41.7663,41.6576,41.7554,83363.2341
2011-02-28 10:50:00,76.86,76.99,76.83,76.97,98552.8046884344,41.7608,41.8315,41.7445,41.8206,98552.8047
2011-02-28 11:00:00,76.98,77.15,76.96,77.07,99150.81927999044,41.826,41.9184,41.8152,41.8749,99150.8193
2011-02-28 11:10:00,77.07,77.23,77.0,77.21,87429.73328549217,41.8749,41.9619,41.8369,41.951,87429.7333
2011-02-28 11:20:00,77.21,77.36,77.17,77.32,236215.76366463344,41.951,42.0325,41.9293,42.0108,236215.7637
2011-02-28 11:30:00,77.31,77.33,77.15,77.17,166965.6739624447,42.0053,42.0162,41.9184,41.9293,166965.674
2011-02-28 11:40:00,77.17,77.24,77.15,77.21,61715.10584858271,41.9293,41.9673,41.9184,41.951,61715.1058
2011-02-28 11:50:00,77.21,77.21,77.15,77.16,84678.86616433441,41.951,41.951,41.9184,41.9238,84678.8662
2011-02-28 12:00:00,77.16,77.18,77.02,77.1,141490.25236215763,41.9238,41.9347,41.8478,41.8912,141490.2524
2011-02-28 12:10:00,77.09,77.21,77.08,77.17,55734.95993302237,41.8858,41.951,41.8804,41.9293,55734.9599
2011-02-28 12:20:00,77.17,77.44,77.17,77.43,130008.3722042818,41.9293,42.076,41.9293,42.0705,130008.3722
2011-02-28 12:30:00,77.42,77.46,77.33,77.34,66738.4284176534,42.0651,42.0868,42.0162,42.0216,66738.4284
2011-02-28 12:40:00,77.35,77.4,77.25,77.26,83004.42530797752,42.0271,42.0542,41.9727,41.9782,83004.4253
2011-02-28 12:50:00,77.26,77.27,77.12,77.16,101184.06889128096,41.9782,41.9836,41.9021,41.9238,101184.0689
2011-02-28 13:00:00,77.16,77.17,77.08,77.16,94247.09962923096,41.9238,41.9293,41.8804,41.9238,94247.0996
2011-02-28 13:10:00,77.16,77.18,77.05,77.08,67097.23717258702,41.9238,41.9347,41.8641,41.8804,67097.2372
2011-02-28 13:20:00,77.07,77.11,76.85,76.96,73196.98600645857,41.8749,41.8967,41.7554,41.8152,73196.986
2011-02-28 13:30:00,76.96,76.96,76.85,76.89,44611.88853008013,41.8152,41.8152,41.7554,41.7771,44611.8885
2011-02-28 13:40:00,76.89,76.9,76.73,76.82,46047.12354981462,41.7771,41.7826,41.6902,41.7391,46047.1235
2011-02-28 13:50:00,76.81,76.81,76.72,76.75,71044.13347685683,41.7337,41.7337,41.6848,41.7011,71044.1335
2011-02-28 14:00:00,76.74,76.85,76.65,76.78,89343.37997847148,41.6956,41.7554,41.6467,41.7174,89343.38
2011-02-28 14:10:00,76.79,76.9,76.78,76.9,54419.3278315991,41.7228,41.7826,41.7174,41.7826,54419.3278
2011-02-28 14:20:00,76.9,76.97,76.85,76.92,88745.36538691545,41.7826,41.8206,41.7554,41.7934,88745.3654
2011-02-28 14:30:00,76.93,77.03,76.9,77.03,60877.88542040426,41.7989,41.8532,41.7826,41.8532,60877.8854
2011-02-28 14:40:00,77.03,77.06,76.93,76.93,94605.90838416458,41.8532,41.8695,41.7989,41.7989,94605.9084
2011-02-28 14:50:00,76.93,76.97,76.9,76.97,82406.41071642148,41.7989,41.8206,41.7826,41.8206,82406.4107
2011-02-28 15:00:00,76.96,76.96,76.87,76.9,69608.89845712236,41.8152,41.8152,41.7663,41.7826,69608.8985
2011-02-28 15:10:00,76.9,76.96,76.9,76.92,103934.9360124387,41.7826,41.8152,41.7826,41.7934,103934.936
2011-02-28 15:20:00,76.93,76.95,76.9,76.93,165291.2331060878,41.7989,41.8097,41.7826,41.7989,165291.2331
2011-02-28 15:30:00,76.92,77.0,76.91,77.0,202009.3290276283,41.7934,41.8369,41.788,41.8369,202009.329
2011-02-28 15:40:00,76.99,77.05,76.93,77.05,150580.07415380937,41.8315,41.8641,41.7989,41.8641,150580.0742
2011-02-28 15:50:00,77.05,77.19,77.04,77.15,428656.8592273652,41.8641,41.9401,41.8586,41.9184,428656.8592
2011-03-01 09:30:00,76.95,77.21,76.74,76.84,219351.7521827533,41.8097,41.951,41.6956,41.75,219351.7522
2011-03-01 09:40:00,76.81,77.0,76.56,76.96,120798.94749431888,41.7337,41.8369,41.5978,41.8152,120798.9475
2011-03-01 09:50:00,76.98,77.1,76.76,76.84,87549.33620380338,41.826,41.8912,41.7065,41.75,87549.3362
2011-03-01 10:00:00,76.82,76.97,76.43,76.65,111350.31694773352,41.7391,41.8206,41.5272,41.6467,111350.3169
2011-03-01 10:10:00,76.6,76.6,76.3,76.34,105609.3768687956,41.6196,41.6196,41.4566,41.4783,105609.3769
2011-03-01 10:20:00,76.33,76.51,76.29,76.33,84200.4544910896,41.4729,41.5707,41.4511,41.4729,84200.4545
2011-03-01 10:30:00,76.3,76.42,76.19,76.29,58964.23872742496,41.4566,41.5218,41.3968,41.4511,58964.2387
2011-03-01 10:40:00,76.3,76.42,76.25,76.37,60160.26791053702,41.4566,41.5218,41.4294,41.4946,60160.2679
2011-03-01 10:50:00,76.38,76.6,76.36,76.57,29063.509149623253,41.5,41.6196,41.4892,41.6033,29063.5091
2011-03-01 11:00:00,76.57,76.82,76.57,76.75,98672.4076067456,41.6033,41.7391,41.6033,41.7011,98672.4076
2011-03-01 11:10:00,76.75,76.88,76.7,76.87,84559.26324602321,41.7011,41.7717,41.6739,41.7663,84559.2632
2011-03-01 11:20:00,76.87,76.95,76.61,76.65,86592.51285731372,41.7663,41.8097,41.625,41.6467,86592.5129
2011-03-01 11:30:00,76.64,76.72,76.59,76.62,77502.691065662,41.6413,41.6848,41.6141,41.6304,77502.6911
2011-03-01 11:40:00,76.6,76.7,76.55,76.58,65183.59047960771,41.6196,41.6739,41.5924,41.6087,65183.5905
2011-03-01 11:50:00,76.57,76.63,76.39,76.39,89104.17414184907,41.6033,41.6359,41.5055,41.5055,89104.1741
2011-03-01 12:00:00,76.39,76.43,76.23,76.41,97595.98134194476,41.5055,41.5272,41.4185,41.5163,97595.9813
2011-03-01 12:10:00,76.42,76.49,76.38,76.46,80253.55818681976,41.5218,41.5598,41.5,41.5435,80253.5582
2011-03-01 12:20:00,76.46,76.57,76.27,76.29,93649.08503767491,41.5435,41.6033,41.4403,41.4511,93649.085
2011-03-01 12:30:00,76.27,76.37,76.24,76.29,51788.06362875254,41.4403,41.4946,41.424,41.4511,51788.0636
2011-03-01 12:40:00,76.29,76.39,76.28,76.37,48678.38775266117,41.4511,41.5055,41.4457,41.4946,48678.3878
2011-03-01 12:50:00,76.38,76.38,76.19,76.2,74153.80935294821,41.5,41.5,41.3968,41.4022,74153.8094
2011-03-01 13:00:00,76.2,76.2,76.09,76.13,74751.82394450426,41.4022,41.4022,41.3425,41.3642,74751.8239
2011-03-01 13:10:00,76.13,76.26,76.09,76.18,68652.07511063271,41.3642,41.4348,41.3425,41.3914,68652.0751
2011-03-01 13:20:00,76.18,76.19,76.08,76.13,84439.660327712,41.3914,41.3968,41.337,41.3642,84439.6603
2011-03-01 13:30:00,76.13,76.25,76.1,76.23,98552.8046884344,41.3642,41.4294,41.3479,41.4185,98552.8047
2011-03-01 13:40:00,76.23,76.23,76.07,76.09,68173.66343738788,41.4185,41.4185,41.3316,41.3425,68173.6634
2011-03-01 13:50:00,76.09,76.16,76.04,76.14,72000.9568233465,41.3425,41.3805,41.3153,41.3696,72000.9568
2011-03-01 14:00:00,76.13,76.14,75.98,76.07,126659.490491568,41.3642,41.3696,41.2827,41.3316,126659.4905
2011-03-01 14:10:00,76.07,76.12,75.91,76.01,142447.0757086473,41.3316,41.3588,41.2447,41.299,142447.0757
2011-03-01 14:20:00,76.0,76.01,75.73,75.76,82526.01363473269,41.2936,41.299,41.1469,41.1632,82526.0136
2011-03-01 14:30:00,75.73,75.78,75.68,75.78,109675.87609137665,41.1469,41.174,41.1197,41.174,109675.8761
2011-03-01 14:40:00,75.78,75.82,75.72,75.75,69608.89845712236,41.174,41.1958,41.1414,41.1577,69608.8985
2011-03-01 14:50:00,75.76,75.87,75.71,75.73,92811.86460949648,41.1632,41.2229,41.136,41.1469,92811.8646
2011-03-01 15:00:00,75.73,75.8,75.64,75.66,136825.73854802057,41.1469,41.1849,41.098,41.1088,136825.7385
2011-03-01 15:10:00,75.66,75.77,75.63,75.77,114579.59574213612,41.1088,41.1686,41.0925,41.1686,114579.5957
2011-03-01 15:20:00,75.76,75.8,75.62,75.65,138500.17940437747,41.1632,41.1849,41.0871,41.1034,138500.1794
2011-03-01 15:30:00,75.67,75.88,75.67,75.78,149742.8537256309,41.1143,41.2284,41.1143,41.174,149742.8537
2011-03-01 15:40:00,75.78,75.87,75.68,75.75,295180.0023920584,41.174,41.2229,41.1197,41.1577,295180.0024
2011-03-01 15:50:00,75.76,75.78,75.64,75.65,393015.1895706256,41.1632,41.174,41.098,41.1034,393015.1896
2011-03-02 09:30:00,75.45,76.23,75.45,76.03,146393.97201291713,40.9947,41.4185,40.9947,41.3099,146393.972
2011-03-02 09:40:00,76.11,76.43,76.04,76.3,113024.75780409042,41.3533,41.5272,41.3153,41.4566,113024.7578
2011-03-02 09:50:00,76.27,76.49,76.2,76.46,99031.21636167922,41.4403,41.5598,41.4022,41.5435,99031.2164
2011-03-02 10:00:00,76.44,76.65,76.44,76.64,112785.551967468,41.5326,41.6467,41.5326,41.6413,112785.552
2011-03-02 10:10:00,76.63,76.66,76.39,76.65,66618.82549934219,41.6359,41.6522,41.5055,41.6467,66618.8255
2011-03-02 10:20:00,76.65,76.69,76.43,76.49,137184.5473029542,41.6467,41.6685,41.5272,41.5598,137184.5473
2011-03-02 10:30:00,76.48,76.67,76.39,76.65,80373.16110513097,41.5544,41.6576,41.5055,41.6467,80373.1611
2011-03-02 10:40:00,76.66,76.84,76.59,76.84,91974.64418131804,41.6522,41.75,41.6141,41.75,91974.6442
2011-03-02 10:50:00,76.84,77.01,76.8,76.95,115775.62492524818,41.75,41.8423,41.7282,41.8097,115775.6249
2011-03-02 11:00:00,76.94,77.09,76.92,77.0,112665.9490491568,41.8043,41.8858,41.7934,41.8369,112665.949
2011-03-02 11:10:00,77.0,77.01,76.88,76.95,89821.79165171631,41.8369,41.8423,41.7717,41.8097,89821.7917
2011-03-02 11:20:00,76.92,76.98,76.75,76.75,89462.98289678269,41.7934,41.826,41.7011,41.7011,89462.9829
2011-03-02 11:30:00,76.75,76.82,76.56,76.57,78220.30857552924,41.7011,41.7391,41.5978,41.6033,78220.3086
2011-03-02 11:40:00,76.58,76.62,76.42,76.49,100825.26013634734,41.6087,41.6304,41.5218,41.5598,100825.2601
2011-03-02 11:50:00,76.51,76.56,76.25,76.25,63150.34086831719,41.5707,41.5978,41.4294,41.4294,63150.3409
2011-03-02 12:00:00,76.24,76.37,76.19,76.35,58844.635809113744,41.424,41.4946,41.3968,41.4837,58844.6358
2011-03-02 12:10:00,76.35,76.54,76.35,76.53,100346.8484631025,41.4837,41.587,41.4837,41.5815,100346.8485
2011-03-02 12:20:00,76.53,76.71,76.53,76.7,61356.29709364909,41.5815,41.6793,41.5815,41.6739,61356.2971
2011-03-02 12:30:00,76.71,76.87,76.69,76.87,33130.008372204284,41.6793,41.7663,41.6685,41.7663,33130.0084
2011-03-02 12:40:00,76.86,76.86,76.74,76.84,42100.2272455448,41.7608,41.7608,41.6956,41.75,42100.2272
2011-03-02 12:50:00,76.85,76.88,76.82,76.83,60638.67958378185,41.7554,41.7717,41.7391,41.7445,60638.6796
2011-03-02 13:00:00,76.83,76.85,76.75,76.76,49396.00526252841,41.7445,41.7554,41.7011,41.7065,49396.0053
2011-03-02 13:10:00,76.76,76.76,76.56,76.57,42817.84475541204,41.7065,41.7065,41.5978,41.6033,42817.8448
2011-03-02 13:20:00,76.58,76.73,76.58,76.65,45927.52063150341,41.6087,41.6902,41.6087,41.6467,45927.5206
2011-03-02 13:30:00,76.65,76.7,76.57,76.65,61356.29709364909,41.6467,41.6739,41.6033,41.6467,61356.2971
2011-03-02 13:40:00,76.65,76.65,76.4,76.44,52625.28405693099,41.6467,41.6467,41.5109,41.5326,52625.2841
2011-03-02 13:50:00,76.44,76.51,76.29,76.39,37914.12510465256,41.5326,41.5707,41.4511,41.5055,37914.1251
2011-03-02 14:00:00,76.38,76.53,76.29,76.5,63509.149623250814,41.5,41.5815,41.4511,41.5652,63509.1496
2011-03-02 14:10:00,76.5,76.62,76.46,76.5,35043.65506518359,41.5652,41.6304,41.5435,41.5652,35043.6551
2011-03-02 14:20:00,76.5,76.61,76.45,76.51,38392.53677789738,41.5652,41.625,41.5381,41.5707,38392.5368
2011-03-02 14:30:00,76.52,76.7,76.49,76.64,77024.27939241719,41.5761,41.6739,41.5598,41.6413,77024.2794
2011-03-02 14:40:00,76.66,76.7,76.6,76.6,61356.29709364909,41.6522,41.6739,41.6196,41.6196,61356.2971
2011-03-02 14:50:00,76.61,76.68,76.57,76.61,55495.75409639996,41.625,41.663,41.6033,41.625,55495.7541
2011-03-02 15:00:00,76.61,76.7,76.6,76.67,56691.78327951203,41.625,41.6739,41.6196,41.6576,56691.7833
2011-03-02 15:10:00,76.67,76.67,76.55,76.59,51788.06362875254,41.6576,41.6576,41.5924,41.6141,51788.0636
2011-03-02 15:20:00,76.6,76.61,76.51,76.54,62911.13503169478,41.6196,41.625,41.5707,41.587,62911.135
2011-03-02 15:30:00,76.54,76.56,76.51,76.54,97595.98134194476,41.587,41.5978,41.5707,41.587,97595.9813
2011-03-02 15:40:00,76.54,76.56,76.34,76.42,163497.1893314197,41.587,41.5978,41.4783,41.5218,163497.1893
2011-03-02 15:50:00,76.41,76.44,76.28,76.37,208348.28369812225,41.5163,41.5326,41.4457,41.4946,208348.2837
2011-03-03 09:30:00,76.92,77.63,76.8,77.6,217557.7084080852,41.7934,42.1792,41.7282,42.1629,217557.7084
2011-03-03 09:40:00,77.61,77.92,77.44,77.67,235378.54323645492,42.1683,42.3368,42.076,42.2009,235378.5432
2011-03-03 09:50:00,77.65,77.88,77.65,77.83,123430.21169716542,42.1901,42.315,42.1901,42.2879,123430.2117
2011-03-03 10:00:00,77.81,77.91,77.77,77.87,99629.23095323528,42.277,42.3313,42.2553,42.3096,99629.231
2011-03-03 10:10:00,77.87,78.09,77.84,77.99,123430.21169716542,42.3096,42.4291,42.2933,42.3748,123430.2117
2011-03-03 10:20:00,77.97,77.97,77.76,77.83,171749.79069489296,42.3639,42.3639,42.2498,42.2879,171749.7907
2011-03-03 10:30:00,77.83,77.96,77.76,77.77,222341.82514053344,42.2879,42.3585,42.2498,42.2553,222341.8251
2011-03-03 10:40:00,77.78,77.94,77.77,77.86,108121.03815333094,42.2607,42.3476,42.2553,42.3042,108121.0382
2011-03-03 10:50:00,77.86,77.87,77.72,77.82,83482.83698122235,42.3042,42.3096,42.2281,42.2824,83482.837
2011-03-03 11:00:00,77.83,77.86,77.67,77.72,160507.11637363952,42.2879,42.3042,42.2009,42.2281,160507.1164
2011-03-03 11:10:00,77.74,77.77,77.57,77.71,49515.60818083961,42.239,42.2553,42.1466,42.2227,49515.6082
2011-03-03 11:20:00,77.69,77.81,77.65,77.77,63389.5467049396,42.2118,42.277,42.1901,42.2553,63389.5467
2011-03-03 11:30:00,77.76,77.78,77.72,77.73,73196.98600645857,42.2498,42.2607,42.2281,42.2335,73196.986
2011-03-03 11:40:00,77.74,77.84,77.69,77.82,60160.26791053702,42.239,42.2933,42.2118,42.2824,60160.2679
2011-03-03 11:50:00,77.82,77.92,77.81,77.86,67216.84009089821,42.2824,42.3368,42.277,42.3042,67216.8401
2011-03-03 12:00:00,77.83,77.89,77.74,77.75,30020.332496112907,42.2879,42.3205,42.239,42.2444,30020.3325
2011-03-03 12:10:00,77.76,77.79,77.72,77.75,27628.27412988877,42.2498,42.2661,42.2281,42.2444,27628.2741
2011-03-03 12:20:00,77.76,77.81,77.72,77.73,58007.4153809353,42.2498,42.277,42.2281,42.2335,58007.4154
2011-03-03 12:30:00,77.73,77.74,77.64,77.67,46884.34397799306,42.2335,42.239,42.1846,42.2009,46884.344
2011-03-03 12:40:00,77.67,77.79,77.66,77.77,32292.78794402584,42.2009,42.2661,42.1955,42.2553,32292.7879
2011-03-03 12:50:00,77.77,77.82,77.73,77.73,38751.345532831,42.2553,42.2824,42.2335,42.2335,38751.3455
2011-03-03 13:00:00,77.73,77.79,77.71,77.73,22724.55447912929,42.2335,42.2661,42.2227,42.2335,22724.5545
2011-03-03 13:10:00,77.72,77.77,77.72,77.72,24518.5982537974,42.2281,42.2553,42.2281,42.2281,24518.5983
2011-03-03 13:20:00,77.73,77.8,77.72,77.74,39349.36012438704,42.2335,42.2716,42.2281,42.239,39349.3601
2011-03-03 13:30:00,77.74,77.85,77.72,77.85,43774.66810190169,42.239,42.2987,42.2281,42.2987,43774.6681
2011-03-03 13:40:00,77.82,77.83,77.72,77.81,61236.694175337885,42.2824,42.2879,42.2281,42.277,61236.6942
2011-03-03 13:50:00,77.82,77.82,77.73,77.77,39827.77179763187,42.2824,42.2824,42.2335,42.2553,39827.7718
2011-03-03 14:00:00,77.77,77.84,77.77,77.79,36120.08132998445,42.2553,42.2933,42.2553,42.2661,36120.0813
2011-03-03 14:10:00,77.79,77.97,77.79,77.89,68532.4721923215,42.2661,42.3639,42.2661,42.3205,68532.4722
2011-03-03 14:20:00,77.89,77.91,77.74,77.74,59203.44456404736,42.3205,42.3313,42.239,42.239,59203.4446
2011-03-03 14:30:00,77.75,77.93,77.73,77.87,42817.84475541204,42.2444,42.3422,42.2335,42.3096,42817.8448
2011-03-03 14:40:00,77.87,77.92,77.79,77.79,38512.13969620859,42.3096,42.3368,42.2661,42.2661,38512.1397
2011-03-03 14:50:00,77.8,77.9,77.77,77.9,72359.76557828012,42.2716,42.3259,42.2553,42.3259,72359.7656
2011-03-03 15:00:00,77.9,77.94,77.82,77.86,58366.22413586892,42.3259,42.3476,42.2824,42.3042,58366.2241
2011-03-03 15:10:00,77.87,77.92,77.82,77.87,57289.797871068055,42.3096,42.3368,42.2824,42.3096,57289.7979
2011-03-03 15:20:00,77.86,77.87,77.83,77.85,75589.04437268269,42.3042,42.3096,42.2879,42.2987,75589.0444
2011-03-03 15:30:00,77.84,77.84,77.62,77.67,127496.71091974645,42.2933,42.2933,42.1738,42.2009,127496.7109
2011-03-03 15:40:00,77.67,77.77,77.67,77.7,132041.62181557232,42.2009,42.2553,42.2009,42.2172,132041.6218
2011-03-03 15:50:00,77.69,77.73,77.54,77.59,253916.99557469203,42.2118,42.2335,42.1303,42.1575,253916.9956
2011-03-04 09:30:00,77.51,77.76,77.16,77.72,139696.20858748956,42.114,42.2498,41.9238,42.2281,139696.2086
2011-03-04 09:40:00,77.73,78.0,77.61,77.82,113981.58115058008,42.2335,42.3802,42.1683,42.2824,113981.5812
2011-03-04 09:50:00,77.82,77.82,77.55,77.66,78937.9260853965,42.2824,42.2824,42.1357,42.1955,78937.9261
2011-03-04 10:00:00,77.66,77.76,77.36,77.38,70565.72180361202,42.1955,42.2498,42.0325,42.0434,70565.7218
2011-03-04 10:10:00,77.36,77.38,77.21,77.31,119961.72706614042,42.0325,42.0434,41.951,42.0053,119961.7271
2011-03-04 10:20:00,77.32,77.33,77.17,77.26,109675.87609137665,42.0108,42.0162,41.9293,41.9782,109675.8761
2011-03-04 10:30:00,77.28,77.43,77.21,77.43,50472.43152732927,41.989,42.0705,41.951,42.0705,50472.4315
2011-03-04 10:40:00,77.43,77.59,77.43,77.51,90060.99748833872,42.0705,42.1575,42.0705,42.114,90060.9975
2011-03-04 10:50:00,77.53,77.58,77.44,77.5,40904.198062432726,42.1249,42.152,42.076,42.1086,40904.1981
2011-03-04 11:00:00,77.51,77.56,77.33,77.36,50711.63736395168,42.114,42.1412,42.0162,42.0325,50711.6374
2011-03-04 11:10:00,77.33,77.39,77.23,77.36,39588.56596100945,42.0162,42.0488,41.9619,42.0325,39588.566
2011-03-04 11:20:00,77.32,77.47,77.29,77.39,46764.74105968186,42.0108,42.0923,41.9945,42.0488,46764.7411
2011-03-04 11:30:00,77.42,77.62,77.36,77.58,82884.82238966631,42.0651,42.1738,42.0325,42.152,82884.8224
2011-03-04 11:40:00,77.58,77.61,77.46,77.46,58725.03289080254,42.152,42.1683,42.0868,42.0868,58725.0329
2011-03-04 11:50:00,77.47,77.52,77.25,77.28,80492.76402344217,42.0923,42.1194,41.9727,41.989,80492.764
2011-03-04 12:00:00,77.25,77.27,77.06,77.07,60877.88542040426,41.9727,41.9836,41.8695,41.8749,60877.8854
2011-03-04 12:10:00,77.07,77.09,76.75,76.75,108838.6556631982,41.8749,41.8858,41.7011,41.7011,108838.6557
2011-03-04 12:20:00,76.75,76.76,76.41,76.49,98433.2017701232,41.7011,41.7065,41.5163,41.5598,98433.2018
2011-03-04 12:30:00,76.49,76.54,76.38,76.52,86233.7041023801,41.5598,41.587,41.5,41.5761,86233.7041
2011-03-04 12:40:00,76.52,76.62,76.49,76.61,35641.66965673963,41.5761,41.6304,41.5598,41.625,35641.6697
2011-03-04 12:50:00,76.6,76.62,76.48,76.58,65662.00215285254,41.6196,41.6304,41.5544,41.6087,65662.0022
2011-03-04 13:00:00,76.6,76.77,76.6,76.76,26312.642028465496,41.6196,41.7119,41.6196,41.7065,26312.642
2011-03-04 13:10:00,76.76,76.8,76.58,76.64,32292.78794402584,41.7065,41.7282,41.6087,41.6413,32292.7879
2011-03-04 13:20:00,76.63,76.7,76.61,76.7,19495.27568472671,41.6359,41.6739,41.625,41.6739,19495.2757
2011-03-04 13:30:00,76.7,76.77,76.65,76.65,24398.995335486183,41.6739,41.7119,41.6467,41.6467,24398.9953
2011-03-04 13:40:00,76.66,76.68,76.48,76.49,62073.91460351633,41.6522,41.663,41.5544,41.5598,62073.9146
2011-03-04 13:50:00,76.52,76.58,76.44,76.54,52744.8869752422,41.5761,41.6087,41.5326,41.587,52744.887
2011-03-04 14:00:00,76.53,76.54,76.46,76.48,46047.12354981462,41.5815,41.587,41.5435,41.5544,46047.1235
2011-03-04 14:10:00,76.48,76.57,76.46,76.53,42219.830163856,41.5544,41.6033,41.5435,41.5815,42219.8302
2011-03-04 14:20:00,76.54,76.6,76.48,76.57,36598.49300322928,41.587,41.6196,41.5544,41.6033,36598.493
2011-03-04 14:30:00,76.57,76.61,76.5,76.56,43655.06518359048,41.6033,41.625,41.5652,41.5978,43655.0652
2011-03-04 14:40:00,76.56,76.58,76.48,76.49,44133.47685683531,41.5978,41.6087,41.5544,41.5598,44133.4769
2011-03-04 14:50:00,76.48,76.63,76.48,76.62,30498.74416935773,41.5544,41.6359,41.5544,41.6304,30498.7442
2011-03-04 15:00:00,76.61,76.79,76.61,76.74,101901.6864011482,41.625,41.7228,41.625,41.6956,101901.6864
2011-03-04 15:10:00,76.73,76.78,76.67,76.72,71881.35390503528,41.6902,41.7174,41.6576,41.6848,71881.3539
2011-03-04 15:20:00,76.71,76.71,76.54,76.59,66379.61966271978,41.6793,41.6793,41.587,41.6141,66379.6197
2011-03-04 15:30:00,76.6,76.69,76.51,76.68,105728.9797871068,41.6196,41.6685,41.5707,41.663,105728.9798
2011-03-04 15:40:00,76.68,77.01,76.67,76.9,180600.40664992225,41.663,41.8423,41.6576,41.7826,180600.4066
2011-03-04 15:50:00,76.9,77.17,76.9,77.03,286807.7981102739,41.7826,41.9293,41.7826,41.8532,286807.7981
2011-03-07 09:30:00,77.3,77.66,77.28,77.65,160985.52804688434,41.9999,42.1955,41.989,42.1901,160985.528
2011-03-07 09:40:00,77.62,77.94,77.62,77.87,103934.9360124387,42.1738,42.3476,42.1738,42.3096,103934.936
2011-03-07 09:50:00,77.87,78.1,77.83,78.07,122353.78543236456,42.3096,42.4346,42.2879,42.4183,122353.7854
2011-03-07 10:00:00,78.05,78.22,78.05,78.15,174859.46657098434,42.4074,42.4998,42.4074,42.4617,174859.4666
2011-03-07 10:10:00,78.16,78.21,77.97,78.02,213730.4150221265,42.4672,42.4943,42.3639,42.3911,213730.415
2011-03-07 10:20:00,78.0,78.16,77.97,78.12,99868.43678985767,42.3802,42.4672,42.3639,42.4454,99868.4368
2011-03-07 10:30:00,78.12,78.13,77.62,77.62,106925.00897021889,42.4454,42.4509,42.1738,42.1738,106925.009
2011-03-07 10:40:00,77.64,77.7,77.38,77.45,162301.16014830762,42.1846,42.2172,42.0434,42.0814,162301.1601
2011-03-07 10:50:00,77.47,77.62,77.41,77.49,101662.48056452576,42.0923,42.1738,42.0597,42.1031,101662.4806
2011-03-07 11:00:00,77.47,77.48,77.28,77.34,131084.79846908266,42.0923,42.0977,41.989,42.0216,131084.7985
2011-03-07 11:10:00,77.32,77.37,77.26,77.32,99390.02511661284,42.0108,42.0379,41.9782,42.0108,99390.0251
2011-03-07 11:20:00,77.33,77.38,77.28,77.32,93529.48211936372,42.0162,42.0434,41.989,42.0108,93529.4821
2011-03-07 11:30:00,77.31,77.55,77.27,77.49,120081.32998445164,42.0053,42.1357,41.9836,42.1031,120081.33
2011-03-07 11:40:00,77.48,77.48,77.26,77.31,55734.95993302237,42.0977,42.0977,41.9782,42.0053,55734.9599
2011-03-07 11:50:00,77.33,77.37,77.25,77.32,61595.50293027151,42.0162,42.0379,41.9727,42.0108,61595.5029
2011-03-07 12:00:00,77.33,77.43,77.25,77.41,107164.2148068413,42.0162,42.0705,41.9727,42.0597,107164.2148
2011-03-07 12:10:00,77.41,77.62,77.38,77.59,113024.75780409042,42.0597,42.1738,42.0434,42.1575,113024.7578
2011-03-07 12:20:00,77.6,77.64,77.49,77.49,57648.60662600168,42.1629,42.1846,42.1031,42.1031,57648.6066
2011-03-07 12:30:00,77.49,77.58,77.37,77.56,55017.342423155125,42.1031,42.152,42.0379,42.1412,55017.3424
2011-03-07 12:40:00,77.56,77.57,77.26,77.27,67695.25176414305,42.1412,42.1466,41.9782,41.9836,67695.2518
2011-03-07 12:50:00,77.26,77.36,77.22,77.31,137064.944384643,41.9782,42.0325,41.9564,42.0053,137064.9444
2011-03-07 13:00:00,77.29,77.33,77.19,77.22,74034.206434637,41.9945,42.0162,41.9401,41.9564,74034.2064
2011-03-07 13:10:00,77.21,77.26,77.05,77.21,63269.9437866284,41.951,41.9782,41.8641,41.951,63269.9438
2011-03-07 13:20:00,77.21,77.28,77.16,77.2,59801.4591556034,41.951,41.989,41.9238,41.9456,59801.4592
2011-03-07 13:30:00,77.21,77.27,77.15,77.25,29900.7295778017,41.951,41.9836,41.9184,41.9727,29900.7296
2011-03-07 13:40:00,77.24,77.29,77.16,77.26,48319.57899772755,41.9673,41.9945,41.9238,41.9782,48319.579
2011-03-07 13:50:00,77.26,77.26,77.0,77.08,57529.00370769047,41.9782,41.9782,41.8369,41.8804,57529.0037
2011-03-07 14:00:00,77.05,77.2,77.0,77.12,29541.92082286808,41.8641,41.9456,41.8369,41.9021,29541.9208
2011-03-07 14:10:00,77.12,77.18,76.94,77.16,59083.84164573616,41.9021,41.9347,41.8043,41.9238,59083.8416
2011-03-07 14:20:00,77.17,77.31,77.13,77.27,91974.64418131804,41.9293,42.0053,41.9075,41.9836,91974.6442
2011-03-07 14:30:00,77.26,77.32,77.19,77.21,56572.180361200815,41.9782,42.0108,41.9401,41.951,56572.1804
2011-03-07 14:40:00,77.21,77.31,77.17,77.3,50472.43152732927,41.951,42.0053,41.9293,41.9999,50472.4315
2011-03-07 14:50:00,77.3,77.31,77.21,77.29,37196.50759478532,41.9999,42.0053,41.951,41.9945,37196.5076
2011-03-07 15:00:00,77.29,77.3,77.15,77.25,50113.62277239565,41.9945,41.9999,41.9184,41.9727,50113.6228
2011-03-07 15:10:00,77.24,77.5,77.24,77.43,110991.50819279993,41.9673,42.1086,41.9673,42.0705,110991.5082
2011-03-07 15:20:00,77.42,77.51,77.33,77.46,88506.15955029303,42.0651,42.114,42.0162,42.0868,88506.1596
2011-03-07 15:30:00,77.46,77.65,77.4,77.55,171271.37902164814,42.0868,42.1901,42.0542,42.1357,171271.379
2011-03-07 15:40:00,77.56,77.62,77.42,77.46,211099.15081928,42.1412,42.1738,42.0651,42.0868,211099.1508
2011-03-07 15:50:00,77.46,77.46,77.23,77.27,257265.87728740583,42.0868,42.0868,41.9619,41.9836,257265.8773
2011-03-08 09:30:00,77.23,77.66,77.23,77.5,136945.3414663318,41.9619,42.1955,41.9619,42.1086,136945.3415
2011-03-08 09:40:00,77.5,77.62,77.17,77.3,71642.14806841288,42.1086,42.1738,41.9293,41.9999,71642.1481
2011-03-08 09:50:00,77.31,77.61,77.26,77.56,71044.13347685683,42.0053,42.1683,41.9782,42.1412,71044.1335
2011-03-08 10:00:00,77.56,77.75,77.52,77.65,98911.61344336804,42.1412,42.2444,42.1194,42.1901,98911.6134
2011-03-08 10:10:00,77.65,78.29,77.62,78.14,206913.04867838777,42.1901,42.5378,42.1738,42.4563,206913.0487
2011-03-08 10:20:00,78.18,78.23,77.74,77.87,98672.4076067456,42.478,42.5052,42.239,42.3096,98672.4076
2011-03-08 10:30:00,77.87,77.94,77.78,77.87,83363.23406291114,42.3096,42.3476,42.2607,42.3096,83363.2341
2011-03-08 10:40:00,77.87,78.02,77.84,77.97,76426.26480086114,42.3096,42.3911,42.2933,42.3639,76426.2648
2011-03-08 10:50:00,77.96,78.09,77.92,78.08,60279.87082884823,42.3585,42.4291,42.3368,42.4237,60279.8708
2011-03-08 11:00:00,78.08,78.08,77.9,77.92,49635.21109915082,42.4237,42.4237,42.3259,42.3368,49635.2111
2011-03-08 11:10:00,77.9,78.01,77.84,77.97,41980.62432723359,42.3259,42.3857,42.2933,42.3639,41980.6243
2011-03-08 11:20:00,77.97,78.14,77.92,78.12,75349.83853606028,42.3639,42.4563,42.3368,42.4454,75349.8385
2011-03-08 11:30:00,78.13,78.3,78.13,78.27,100346.8484631025,42.4509,42.5432,42.4509,42.5269,100346.8485
2011-03-08 11:40:00,78.27,78.55,78.19,78.52,173065.42279631624,42.5269,42.6791,42.4835,42.6628,173065.4228
2011-03-08 11:50:00,78.52,78.58,78.49,78.54,131563.21014232747,42.6628,42.6954,42.6465,42.6736,131563.2101
2011-03-08 12:00:00,78.57,78.59,78.53,78.55,79775.14651357493,42.6899,42.7008,42.6682,42.6791,79775.1465
2011-03-08 12:10:00,78.54,78.59,78.5,78.53,120679.34457600766,42.6736,42.7008,42.6519,42.6682,120679.3446
2011-03-08 12:20:00,78.53,78.54,78.45,78.52,38153.330941274966,42.6682,42.6736,42.6247,42.6628,38153.3309
2011-03-08 12:30:00,78.52,78.57,78.48,78.49,55376.151178088745,42.6628,42.6899,42.641,42.6465,55376.1512
2011-03-08 12:40:00,78.49,78.53,78.47,78.49,81329.98445162062,42.6465,42.6682,42.6356,42.6465,81329.9845
2011-03-08 12:50:00,78.48,78.52,78.46,78.48,51429.25487381892,42.641,42.6628,42.6302,42.641,51429.2549
2011-03-08 13:00:00,78.47,78.53,78.46,78.49,39708.168879320656,42.6356,42.6682,42.6302,42.6465,39708.1689
2011-03-08 13:10:00,78.51,78.57,78.47,78.47,56572.180361200815,42.6573,42.6899,42.6356,42.6356,56572.1804
2011-03-08 13:20:00,78.47,78.48,78.43,78.46,35880.87549336204,42.6356,42.641,42.6139,42.6302,35880.8755
2011-03-08 13:30:00,78.46,78.53,78.4,78.53,83602.43989953355,42.6302,42.6682,42.5976,42.6682,83602.4399
2011-03-08 13:40:00,78.53,78.53,78.4,78.53,46286.32938643703,42.6682,42.6682,42.5976,42.6682,46286.3294
2011-03-08 13:50:00,78.52,78.56,78.47,78.48,43535.46226527928,42.6628,42.6845,42.6356,42.641,43535.4623
2011-03-08 14:00:00,78.48,78.5,78.33,78.36,65781.60507116374,42.641,42.6519,42.5595,42.5758,65781.6051
2011-03-08 14:10:00,78.35,78.45,78.33,78.45,62791.53211338357,42.5704,42.6247,42.5595,42.6247,62791.5321
2011-03-08 14:20:00,78.43,78.48,78.4,78.47,52146.87238368617,42.6139,42.641,42.5976,42.6356,52146.8724
2011-03-08 14:30:00,78.47,78.47,78.38,78.43,164932.4243511542,42.6356,42.6356,42.5867,42.6139,164932.4244
2011-03-08 14:40:00,78.43,78.56,78.43,78.53,106087.78854204043,42.6139,42.6845,42.6139,42.6682,106087.7885
2011-03-08 14:50:00,78.54,78.67,78.51,78.59,219471.3551010645,42.6736,42.7443,42.6573,42.7008,219471.3551
2011-03-08 15:00:00,78.6,78.63,78.43,78.59,105250.56811386198,42.7062,42.7225,42.6139,42.7008,105250.5681
2011-03-08 15:10:00,78.59,78.73,78.59,78.61,174620.26073436192,42.7008,42.7769,42.7008,42.7117,174620.2607
2011-03-08 15:20:00,78.61,78.62,78.45,78.6,87310.13036718096,42.7117,42.7171,42.6247,42.7062,87310.1304
2011-03-08 15:30:00,78.6,78.61,78.52,78.59,105489.7739504844,42.7062,42.7117,42.6628,42.7008,105489.774
2011-03-08 15:40:00,78.59,78.61,78.47,78.58,214806.8412869274,42.7008,42.7117,42.6356,42.6954,214806.8413
2011-03-08 15:50:00,78.58,78.58,78.36,78.4,343977.9930630308,42.6954,42.6954,42.5758,42.5976,343977.9931
2011-03-09 09:30:00,78.19,78.38,77.78,77.78,94605.90838416458,42.4835,42.5867,42.2607,42.2607,94605.9084
2011-03-09 09:40:00,77.83,78.05,77.63,77.9,110632.6994378663,42.2879,42.4074,42.1792,42.3259,110632.6994
2011-03-09 09:50:00,77.9,78.01,77.77,77.82,88386.55663198183,42.3259,42.3857,42.2553,42.2824,88386.5566
2011-03-09 10:00:00,77.79,77.88,77.62,77.82,103695.7301758163,42.2661,42.315,42.1738,42.2824,103695.7302
2011-03-09 10:10:00,77.8,77.81,77.62,77.75,79296.73484033011,42.2716,42.277,42.1738,42.2444,79296.7348
2011-03-09 10:20:00,77.74,78.05,77.66,78.03,92213.85001794044,42.239,42.4074,42.1955,42.3965,92213.85
2011-03-09 10:30:00,78.02,78.08,77.87,77.97,76067.45604592752,42.3911,42.4237,42.3096,42.3639,76067.456
2011-03-09 10:40:00,77.95,77.97,77.78,77.82,54778.13658653272,42.3531,42.3639,42.2607,42.2824,54778.1366
2011-03-09 10:50:00,77.82,77.82,77.48,77.57,68652.07511063271,42.2824,42.2824,42.0977,42.1466,68652.0751
2011-03-09 11:00:00,77.57,77.67,77.41,77.63,43535.46226527928,42.1466,42.2009,42.0597,42.1792,43535.4623
2011-03-09 11:10:00,77.63,77.71,77.55,77.71,48199.97607941634,42.1792,42.2227,42.1357,42.2227,48199.9761
2011-03-09 11:20:00,77.69,77.76,77.62,77.62,31814.37627078101,42.2118,42.2498,42.1738,42.1738,31814.3763
2011-03-09 11:30:00,77.64,77.77,77.46,77.76,83961.24865446717,42.1846,42.2553,42.0868,42.2498,83961.2487
2011-03-09 11:40:00,77.76,77.79,77.66,77.77,63269.9437866284,42.2498,42.2661,42.1955,42.2553,63269.9438
2011-03-09 11:50:00,77.75,77.85,77.68,77.84,118287.28620978352,42.2444,42.2987,42.2064,42.2933,118287.2862
2011-03-09 12:00:00,77.85,78.12,77.82,78.12,56332.9745245784,42.2987,42.4454,42.2824,42.4454,56332.9745
2011-03-09 12:10:00,78.11,78.17,78.08,78.09,26791.053701710323,42.44,42.4726,42.4237,42.4291,26791.0537
2011-03-09 12:20:00,78.1,78.17,77.92,77.99,35163.2579834948,42.4346,42.4726,42.3368,42.3748,35163.258
2011-03-09 12:30:00,77.98,78.0,77.9,77.97,23681.377825618947,42.3694,42.3802,42.3259,42.3639,23681.3778
2011-03-09 12:40:00,77.97,77.98,77.84,77.97,44253.079775146514,42.3639,42.3694,42.2933,42.3639,44253.0798
2011-03-09 12:50:00,77.99,78.1,77.9,77.95,28226.28872144481,42.3748,42.4346,42.3259,42.3531,28226.2887
2011-03-09 13:00:00,77.93,78.02,77.82,77.88,29541.92082286808,42.3422,42.3911,42.2824,42.315,29541.9208
2011-03-09 13:10:00,77.87,77.96,77.86,77.96,21648.12821432843,42.3096,42.3585,42.3042,42.3585,21648.1282
2011-03-09 13:20:00,77.95,78.03,77.9,77.97,27269.46537495515,42.3531,42.3965,42.3259,42.3639,27269.4654
2011-03-09 13:30:00,77.97,78.0,77.81,77.85,31335.964597536185,42.3639,42.3802,42.277,42.2987,31335.9646
2011-03-09 13:40:00,77.85,77.87,77.8,77.8,18299.24650161464,42.2987,42.3096,42.2716,42.2716,18299.2465
2011-03-09 13:50:00,77.8,77.88,77.74,77.84,31096.758760913766,42.2716,42.315,42.239,42.2933,31096.7588
2011-03-09 14:00:00,77.82,77.95,77.79,77.94,38751.345532831,42.2824,42.3531,42.2661,42.3476,38751.3455
2011-03-09 14:10:00,77.93,77.95,77.86,77.91,30498.74416935773,42.3422,42.3531,42.3042,42.3313,30498.7442
2011-03-09 14:20:00,77.91,77.92,77.79,77.79,31933.979189092217,42.3313,42.3368,42.2661,42.2661,31933.9792
2011-03-09 14:30:00,77.8,77.8,77.63,77.67,44970.69728501375,42.2716,42.2716,42.1792,42.2009,44970.6973
2011-03-09 14:40:00,77.67,77.85,77.67,77.83,34445.64047362756,42.2009,42.2987,42.2009,42.2879,34445.6405
2011-03-09 14:50:00,77.84,77.95,77.84,77.89,39468.96304269825,42.2933,42.3531,42.2933,42.3205,39468.963
2011-03-09 15:00:00,77.87,77.92,77.8,77.87,60638.67958378185,42.3096,42.3368,42.2716,42.3096,60638.6796
2011-03-09 15:10:00,77.87,77.93,77.81,77.92,57050.592034445646,42.3096,42.3422,42.277,42.3368,57050.592
2011-03-09 15:20:00,77.91,77.92,77.8,77.87,57768.209544312886,42.3313,42.3368,42.2716,42.3096,57768.2095
2011-03-09 15:30:00,77.87,77.87,77.77,77.78,68173.66343738788,42.3096,42.3096,42.2553,42.2607,68173.6634
2011-03-09 15:40:00,77.79,77.89,77.76,77.88,135390.5035282861,42.2661,42.3205,42.2498,42.315,135390.5035
2011-03-09 15:50:00,77.89,77.95,77.87,77.89,164812.82143284296,42.3205,42.3531,42.3096,42.3205,164812.8214
2011-03-10 09:30:00,77.19,77.19,76.16,76.29,297093.6490850377,41.9401,41.9401,41.3805,41.4511,297093.6491
2011-03-10 09:40:00,76.3,76.84,76.13,76.78,186341.3467288602,41.4566,41.75,41.3642,41.7174,186341.3467
2011-03-10 09:50:00,76.74,77.0,76.54,76.56,176653.51034565244,41.6956,41.8369,41.587,41.5978,176653.5103
2011-03-10 10:00:00,76.55,76.56,76.05,76.09,179284.774548499,41.5924,41.5978,41.3207,41.3425,179284.7745
2011-03-10 10:10:00,76.07,76.33,76.06,76.24,152134.91209185505,41.3316,41.4729,41.3262,41.424,152134.9121
2011-03-10 10:20:00,76.24,76.43,76.24,76.27,126420.2846549456,41.424,41.5272,41.424,41.4403,126420.2847
2011-03-10 10:30:00,76.29,76.31,76.15,76.29,143045.09030020333,41.4511,41.462,41.3751,41.4511,143045.0903
2011-03-10 10:40:00,76.29,76.61,76.29,76.49,130606.38679583784,41.4511,41.625,41.4511,41.5598,130606.3868
2011-03-10 10:50:00,76.49,76.65,76.4,76.51,98792.01052505682,41.5598,41.6467,41.5109,41.5707,98792.0105
2011-03-10 11:00:00,76.53,76.57,76.44,76.5,121516.56500418612,41.5815,41.6033,41.5326,41.5652,121516.565
2011-03-10 11:10:00,76.49,76.62,76.43,76.6,55854.562851333576,41.5598,41.6304,41.5272,41.6196,55854.5629
2011-03-10 11:20:00,76.6,76.69,76.51,76.63,69130.48678387752,41.6196,41.6685,41.5707,41.6359,69130.4868
2011-03-10 11:30:00,76.6,76.77,76.53,76.72,38751.345532831,41.6196,41.7119,41.5815,41.6848,38751.3455
2011-03-10 11:40:00,76.73,76.87,76.61,76.62,81449.58736993183,41.6902,41.7663,41.625,41.6304,81449.5874
2011-03-10 11:50:00,76.62,76.75,76.57,76.75,48439.18191603875,41.6304,41.7011,41.6033,41.7011,48439.1819
2011-03-10 12:00:00,76.75,76.81,76.64,76.68,48678.38775266117,41.7011,41.7337,41.6413,41.663,48678.3878
2011-03-10 12:10:00,76.68,76.76,76.62,76.62,60399.47374715944,41.663,41.7065,41.6304,41.6304,60399.4737
2011-03-10 12:20:00,76.61,76.68,76.49,76.58,82406.41071642148,41.625,41.663,41.5598,41.6087,82406.4107
2011-03-10 12:30:00,76.58,76.62,76.49,76.62,45807.91771319221,41.6087,41.6304,41.5598,41.6304,45807.9177
2011-03-10 12:40:00,76.62,76.65,76.54,76.56,47841.16732448272,41.6304,41.6467,41.587,41.5978,47841.1673
2011-03-10 12:50:00,76.55,76.78,76.54,76.73,159909.10178208348,41.5924,41.7174,41.587,41.6902,159909.1018
2011-03-10 13:00:00,76.72,76.8,76.61,76.63,67695.25176414305,41.6848,41.7282,41.625,41.6359,67695.2518
2011-03-10 13:10:00,76.64,76.79,76.6,76.63,85874.89534744648,41.6413,41.7228,41.6196,41.6359,85874.8953
2011-03-10 13:20:00,76.63,76.65,76.29,76.31,182274.84750627915,41.6359,41.6467,41.4511,41.462,182274.8475
2011-03-10 13:30:00,76.31,76.37,76.06,76.07,210022.72455447915,41.462,41.4946,41.3262,41.3316,210022.7246
2011-03-10 13:40:00,76.07,76.22,76.04,76.17,88625.76246860424,41.3316,41.4131,41.3153,41.3859,88625.7625
2011-03-10 13:50:00,76.14,76.22,76.05,76.07,45927.52063150341,41.3696,41.4131,41.3207,41.3316,45927.5206
2011-03-10 14:00:00,76.06,76.26,76.06,76.22,148546.82454251885,41.3262,41.4348,41.3262,41.4131,148546.8245
2011-03-10 14:10:00,76.22,76.22,75.97,76.04,85276.88075589045,41.4131,41.4131,41.2773,41.3153,85276.8808
2011-03-10 14:20:00,76.03,76.08,75.88,75.9,99988.03970816889,41.3099,41.337,41.2284,41.2392,99988.0397
2011-03-10 14:30:00,75.89,76.18,75.88,76.18,65901.20798947495,41.2338,41.3914,41.2284,41.3914,65901.208
2011-03-10 14:40:00,76.16,76.19,75.98,75.99,73316.58892476976,41.3805,41.3968,41.2827,41.2881,73316.5889
2011-03-10 14:50:00,76.0,76.0,75.9,75.94,131204.40138739385,41.2936,41.2936,41.2392,41.261,131204.4014
2011-03-10 15:00:00,75.94,75.97,75.83,75.86,173304.62863293866,41.261,41.2773,41.2012,41.2175,173304.6286
2011-03-10 15:10:00,75.86,75.86,75.7,75.72,160626.71929195072,41.2175,41.2175,41.1306,41.1414,160626.7193
2011-03-10 15:20:00,75.72,75.77,75.62,75.67,174739.86365267314,41.1414,41.1686,41.0871,41.1143,174739.8637
2011-03-10 15:30:00,75.67,75.74,75.55,75.72,281545.26970458083,41.1143,41.1523,41.0491,41.1414,281545.2697
2011-03-10 15:40:00,75.72,75.79,75.55,75.55,422796.31623011606,41.1414,41.1795,41.0491,41.0491,422796.3162
2011-03-10 15:50:00,75.56,75.58,75.25,75.27,779213.0127975123,41.0545,41.0654,40.8861,40.8969,779213.0128
2011-03-11 09:30:00,75.01,75.88,75.01,75.87,353665.8294462385,40.7557,41.2284,40.7557,41.2229,353665.8294
2011-03-11 09:40:00,75.88,76.03,75.76,75.92,180480.80373161103,41.2284,41.3099,41.1632,41.2501,180480.8037
2011-03-11 09:50:00,75.93,76.09,75.26,75.63,229159.19148427225,41.2555,41.3425,40.8915,41.0925,229159.1915
2011-03-11 10:00:00,75.65,75.74,75.47,75.67,99988.03970816889,41.1034,41.1523,41.0056,41.1143,99988.0397
2011-03-11 10:10:00,75.67,76.07,75.67,75.96,102140.8922377706,41.1143,41.3316,41.1143,41.2718,102140.8922
2011-03-11 10:20:00,75.97,76.07,75.77,75.81,127616.31383805766,41.2773,41.3316,41.1686,41.1903,127616.3138
2011-03-11 10:30:00,75.8,75.95,75.73,75.89,86472.90993900252,41.1849,41.2664,41.1469,41.2338,86472.9099
2011-03-11 10:40:00,75.88,75.88,75.73,75.83,56811.38619782323,41.2284,41.2284,41.1469,41.2012,56811.3862
2011-03-11 10:50:00,75.82,75.93,75.68,75.93,51788.06362875254,41.1958,41.2555,41.1197,41.2555,51788.0636
2011-03-11 11:00:00,75.91,75.93,75.68,75.74,99150.81927999044,41.2447,41.2555,41.1197,41.1523,99150.8193
2011-03-11 11:10:00,75.73,75.82,75.66,75.7,49635.21109915082,41.1469,41.1958,41.1088,41.1306,49635.2111
2011-03-11 11:20:00,75.7,75.75,75.63,75.64,85037.67491926803,41.1306,41.1577,41.0925,41.098,85037.6749
2011-03-11 11:30:00,75.63,75.95,75.63,75.95,55615.35701471116,41.0925,41.2664,41.0925,41.2664,55615.357
2011-03-11 11:40:00,75.96,75.98,75.83,75.86,62791.53211338357,41.2718,41.2827,41.2012,41.2175,62791.5321
2011-03-11 11:50:00,75.84,76.01,75.83,75.89,41980.62432723359,41.2066,41.299,41.2012,41.2338,41980.6243
2011-03-11 12:00:00,75.9,76.06,75.9,76.06,43535.46226527928,41.2392,41.3262,41.2392,41.3262,43535.4623
2011-03-11 12:10:00,76.05,76.05,75.93,76.03,43415.85934696807,41.3207,41.3207,41.2555,41.3099,43415.8593
2011-03-11 12:20:00,76.01,76.29,76.01,76.23,96280.34924052148,41.299,41.4511,41.299,41.4185,96280.3492
2011-03-11 12:30:00,76.24,76.31,76.14,76.21,32890.80253558187,41.424,41.462,41.3696,41.4077,32890.8025
2011-03-11 12:40:00,76.2,76.28,76.13,76.24,72718.57433321374,41.4022,41.4457,41.3642,41.424,72718.5743
2011-03-11 12:50:00,76.24,76.26,76.18,76.19,37316.11051309652,41.424,41.4348,41.3914,41.3968,37316.1105
2011-03-11 13:00:00,76.18,76.24,76.16,76.21,37914.12510465256,41.3914,41.424,41.3805,41.4077,37914.1251
2011-03-11 13:10:00,76.2,76.23,76.09,76.14,77981.10273890683,41.4022,41.4185,41.3425,41.3696,77981.1027
2011-03-11 13:20:00,76.14,76.22,76.09,76.2,31575.1704341586,41.3696,41.4131,41.3425,41.4022,31575.1704
2011-03-11 13:30:00,76.19,76.29,76.18,76.23,63389.5467049396,41.3968,41.4511,41.3914,41.4185,63389.5467
2011-03-11 13:40:00,76.24,76.34,76.21,76.33,36120.08132998445,41.424,41.4783,41.4077,41.4729,36120.0813
2011-03-11 13:50:00,76.34,76.34,76.24,76.32,60399.47374715944,41.4783,41.4783,41.424,41.4674,60399.4737
2011-03-11 14:00:00,76.32,76.47,76.31,76.35,89821.79165171631,41.4674,41.5489,41.462,41.4837,89821.7917
2011-03-11 14:10:00,76.36,76.62,76.35,76.61,83722.04281784476,41.4892,41.6304,41.4837,41.625,83722.0428
2011-03-11 14:20:00,76.6,76.69,76.57,76.62,83124.02822628872,41.6196,41.6685,41.6033,41.6304,83124.0282
2011-03-11 14:30:00,76.62,76.75,76.6,76.63,76426.26480086114,41.6304,41.7011,41.6196,41.6359,76426.2648
2011-03-11 14:40:00,76.62,76.69,76.53,76.56,86353.30702069131,41.6304,41.6685,41.5815,41.5978,86353.307
2011-03-11 14:50:00,76.56,76.63,76.53,76.57,76187.05896423873,41.5978,41.6359,41.5815,41.6033,76187.059
2011-03-11 15:00:00,76.57,76.74,76.56,76.67,111948.33153928956,41.6033,41.6956,41.5978,41.6576,111948.3315
2011-03-11 15:10:00,76.67,76.78,76.63,76.76,70326.5159669896,41.6576,41.7174,41.6359,41.7065,70326.516
2011-03-11 15:20:00,76.76,76.94,76.76,76.9,103456.52433919389,41.7065,41.8043,41.7065,41.7826,103456.5243
2011-03-11 15:30:00,76.91,76.96,76.7,76.75,195191.9626838895,41.788,41.8152,41.6739,41.7011,195191.9627
2011-03-11 15:40:00,76.75,76.81,76.66,76.68,149264.4420523861,41.7011,41.7337,41.6522,41.663,149264.4421
2011-03-11 15:50:00,76.68,76.77,76.56,76.56,321612.2473388351,41.663,41.7119,41.5978,41.5978,321612.2473
2011-03-14 09:30:00,76.26,76.26,75.67,75.73,196029.183112068,41.4348,41.4348,41.1143,41.1469,196029.1831
2011-03-14 09:40:00,75.73,75.94,75.5,75.78,125463.46130845594,41.1469,41.261,41.0219,41.174,125463.4613
2011-03-14 09:50:00,75.78,75.94,75.76,75.79,135031.69477335247,41.174,41.261,41.1632,41.1795,135031.6948
2011-03-14 10:00:00,75.82,76.05,75.79,75.9,99748.83387154648,41.1958,41.3207,41.1795,41.2392,99748.8339
2011-03-14 10:10:00,75.92,75.92,75.59,75.6,96997.96675038872,41.2501,41.2501,41.0708,41.0762,96997.9668
2011-03-14 10:20:00,75.6,75.71,75.54,75.57,107044.61188853008,41.0762,41.136,41.0436,41.0599,107044.6119
2011-03-14 10:30:00,75.58,75.6,75.29,75.59,162779.57182155247,41.0654,41.0762,40.9078,41.0708,162779.5718
2011-03-14 10:40:00,75.61,75.78,75.49,75.63,162420.76306661885,41.0817,41.174,41.0165,41.0925,162420.7631
2011-03-14 10:50:00,75.63,75.72,75.42,75.47,137543.3560578878,41.0925,41.1414,40.9784,41.0056,137543.3561
2011-03-14 11:00:00,75.47,75.73,75.42,75.63,109675.87609137665,41.0056,41.1469,40.9784,41.0925,109675.8761
2011-03-14 11:10:00,75.62,75.68,75.44,75.51,167922.49730893434,41.0871,41.1197,40.9893,41.0273,167922.4973
2011-03-14 11:20:00,75.51,75.63,75.46,75.47,88984.57122353786,41.0273,41.0925,41.0002,41.0056,88984.5712
2011-03-14 11:30:00,75.47,75.5,75.37,75.46,80851.57277837579,41.0056,41.0219,40.9513,41.0002,80851.5728
2011-03-14 11:40:00,75.46,75.59,75.44,75.52,48199.97607941634,41.0002,41.0708,40.9893,41.0328,48199.9761
2011-03-14 11:50:00,75.51,75.55,75.42,75.44,69728.50137543357,41.0273,41.0491,40.9784,40.9893,69728.5014
2011-03-14 12:00:00,75.44,75.47,75.27,75.27,52864.48989355341,40.9893,41.0056,40.8969,40.8969,52864.4899
2011-03-14 12:10:00,75.27,75.32,75.17,75.21,81808.39612486545,40.8969,40.9241,40.8426,40.8643,81808.3961
2011-03-14 12:20:00,75.21,75.33,75.2,75.25,64465.97296974046,40.8643,40.9295,40.8589,40.8861,64465.973
2011-03-14 12:30:00,75.26,75.32,75.2,75.2,60399.47374715944,40.8915,40.9241,40.8589,40.8589,60399.4737
2011-03-14 12:40:00,75.19,75.37,75.19,75.35,78100.70565721804,40.8535,40.9513,40.8535,40.9404,78100.7057
2011-03-14 12:50:00,75.36,75.42,75.32,75.42,93290.27628274132,40.9458,40.9784,40.9241,40.9784,93290.2763
2011-03-14 13:00:00,75.42,75.48,75.37,75.45,49156.79942590599,40.9784,41.011,40.9513,40.9947,49156.7994
2011-03-14 13:10:00,75.45,75.51,75.4,75.43,43774.66810190169,40.9947,41.0273,40.9676,40.9839,43774.6681
2011-03-14 13:20:00,75.44,75.48,75.4,75.47,33608.42004544911,40.9893,41.011,40.9676,41.0056,33608.42
2011-03-14 13:30:00,75.47,75.48,75.37,75.43,113622.77239564646,41.0056,41.011,40.9513,40.9839,113622.7724
2011-03-14 13:40:00,75.42,75.48,75.41,75.47,49156.79942590599,40.9784,41.011,40.973,41.0056,49156.7994
2011-03-14 13:50:00,75.46,75.54,75.44,75.5,52386.07822030858,41.0002,41.0436,40.9893,41.0219,52386.0782
2011-03-14 14:00:00,75.49,75.66,75.49,75.62,52984.09281186461,41.0165,41.1088,41.0165,41.0871,52984.0928
2011-03-14 14:10:00,75.61,75.66,75.56,75.59,65422.79631623012,41.0817,41.1088,41.0545,41.0708,65422.7963
2011-03-14 14:20:00,75.59,75.85,75.59,75.85,135510.10644659732,41.0708,41.2121,41.0708,41.2121,135510.1064
2011-03-14 14:30:00,75.83,75.83,75.67,75.69,77024.27939241719,41.2012,41.2012,41.1143,41.1251,77024.2794
2011-03-14 14:40:00,75.7,75.78,75.67,75.77,77263.4852290396,41.1306,41.174,41.1143,41.1686,77263.4852
2011-03-14 14:50:00,75.78,75.81,75.62,75.69,66618.82549934219,41.174,41.1903,41.0871,41.1251,66618.8255
2011-03-14 15:00:00,75.69,75.75,75.61,75.72,89104.17414184907,41.1251,41.1577,41.0817,41.1414,89104.1741
2011-03-14 15:10:00,75.72,75.91,75.72,75.83,75230.23561774907,41.1414,41.2447,41.1414,41.2012,75230.2356
2011-03-14 15:20:00,75.83,75.91,75.77,75.84,126539.8875732568,41.2012,41.2447,41.1686,41.2066,126539.8876
2011-03-14 15:30:00,75.84,75.92,75.78,75.79,84080.85157277838,41.2066,41.2501,41.174,41.1795,84080.8516
2011-03-14 15:40:00,75.79,76.12,75.78,75.96,193397.9189092214,41.1795,41.3588,41.174,41.2718,193397.9189
2011-03-14 15:50:00,75.97,76.19,75.93,76.09,361798.82789140055,41.2773,41.3968,41.2555,41.3425,361798.8279
2011-03-15 09:30:00,74.45,74.59,73.99,74.32,537973.9265638082,40.4514,40.5275,40.2015,40.3808,537973.9266
2011-03-15 09:40:00,74.31,74.4,73.82,73.84,383327.3531874178,40.3753,40.4242,40.1091,40.12,383327.3532
2011-03-15 09:50:00,73.84,74.15,73.79,73.8,193517.5218275326,40.12,40.2884,40.0928,40.0982,193517.5218
2011-03-15 10:00:00,73.84,74.09,73.68,73.88,154885.7792130128,40.12,40.2558,40.033,40.1417,154885.7792
2011-03-15 10:10:00,73.87,74.13,73.79,73.85,122712.59418729818,40.1363,40.2775,40.0928,40.1254,122712.5942
2011-03-15 10:20:00,73.85,74.01,73.79,73.88,196986.0064585576,40.1254,40.2123,40.0928,40.1417,196986.0065
2011-03-15 10:30:00,73.88,73.94,73.63,73.9,216002.8704700395,40.1417,40.1743,40.0059,40.1526,216002.8705
2011-03-15 10:40:00,73.9,74.12,73.87,73.95,120440.13873938523,40.1526,40.2721,40.1363,40.1797,120440.1387
2011-03-15 10:50:00,73.94,74.25,73.91,74.16,119483.3153928956,40.1743,40.3427,40.158,40.2938,119483.3154
2011-03-15 11:00:00,74.16,74.16,73.89,73.97,116852.05119004904,40.2938,40.2938,40.1471,40.1906,116852.0512
2011-03-15 11:10:00,73.97,74.21,73.94,74.19,58246.62121755771,40.1906,40.321,40.1743,40.3101,58246.6212
2011-03-15 11:20:00,74.2,74.25,73.81,73.85,174500.65781605072,40.3156,40.3427,40.1037,40.1254,174500.6578
2011-03-15 11:30:00,73.85,74.02,73.8,73.99,110752.30235617748,40.1254,40.2178,40.0982,40.2015,110752.3024
2011-03-15 11:40:00,73.99,74.05,73.9,73.96,63628.75254156202,40.2015,40.2341,40.1526,40.1852,63628.7525
2011-03-15 11:50:00,73.96,74.03,73.85,74.02,65063.9875612965,40.1852,40.2232,40.1254,40.2178,65063.9876
2011-03-15 12:00:00,74.01,74.37,73.99,74.37,143045.09030020333,40.2123,40.4079,40.2015,40.4079,143045.0903
2011-03-15 12:10:00,74.37,74.41,74.27,74.28,76306.66188254993,40.4079,40.4297,40.3536,40.359,76306.6619
2011-03-15 12:20:00,74.28,74.35,74.23,74.25,155603.39672288005,40.359,40.3971,40.3319,40.3427,155603.3967
2011-03-15 12:30:00,74.25,74.25,73.98,73.99,78579.11733046286,40.3427,40.3427,40.196,40.2015,78579.1173
2011-03-15 12:40:00,73.99,73.99,73.7,73.78,158354.2638440378,40.2015,40.2015,40.0439,40.0874,158354.2638
2011-03-15 12:50:00,73.78,74.02,73.78,73.99,57409.40078937927,40.0874,40.2178,40.0874,40.2015,57409.4008
2011-03-15 13:00:00,73.99,74.01,73.83,73.83,72479.36849659133,40.2015,40.2123,40.1145,40.1145,72479.3685
2011-03-15 13:10:00,73.83,73.95,73.79,73.86,82526.01363473269,40.1145,40.1797,40.0928,40.1308,82526.0136
2011-03-15 13:20:00,73.86,73.89,73.8,73.8,55376.151178088745,40.1308,40.1471,40.0982,40.0982,55376.1512
2011-03-15 13:30:00,73.81,73.99,73.81,73.96,37914.12510465256,40.1037,40.2015,40.1037,40.1852,37914.1251
2011-03-15 13:40:00,73.96,74.04,73.85,73.95,85276.88075589045,40.1852,40.2286,40.1254,40.1797,85276.8808
2011-03-15 13:50:00,73.95,73.98,73.83,73.86,84320.05740940079,40.1797,40.196,40.1145,40.1308,84320.0574
2011-03-15 14:00:00,73.86,73.95,73.82,73.84,81927.99904317666,40.1308,40.1797,40.1091,40.12,81927.999
2011-03-15 14:10:00,73.84,74.05,73.8,73.9,126898.69632819042,40.12,40.2341,40.0982,40.1526,126898.6963
2011-03-15 14:20:00,73.9,74.4,73.89,74.35,111828.72862097836,40.1526,40.4242,40.1471,40.3971,111828.7286
2011-03-15 14:30:00,74.35,74.45,74.29,74.38,126181.07881832318,40.3971,40.4514,40.3645,40.4134,126181.0788
2011-03-15 14:40:00,74.38,74.72,74.35,74.66,115416.81617031456,40.4134,40.5981,40.3971,40.5655,115416.8162
2011-03-15 14:50:00,74.67,74.68,74.49,74.51,69489.29553881114,40.5709,40.5764,40.4731,40.484,69489.2955
2011-03-15 15:00:00,74.52,74.82,74.5,74.71,159550.29302714986,40.4894,40.6524,40.4786,40.5927,159550.293
2011-03-15 15:10:00,74.71,74.89,74.66,74.86,173902.64322449468,40.5927,40.6905,40.5655,40.6742,173902.6432
2011-03-15 15:20:00,74.86,75.06,74.86,75.04,183829.6854443249,40.6742,40.7828,40.6742,40.772,183829.6854
2011-03-15 15:30:00,75.04,75.04,74.85,75.01,153809.35294821195,40.772,40.772,40.6687,40.7557,153809.3529
2011-03-15 15:40:00,75.0,75.32,74.96,75.12,277957.1821552446,40.7502,40.9241,40.7285,40.8154,277957.1822
2011-03-15 15:50:00,75.12,75.13,74.75,74.81,456643.9421121876,40.8154,40.8209,40.6144,40.647,456643.9421
2011-03-16 09:30:00,74.46,74.61,74.12,74.43,272814.2566678627,40.4568,40.5383,40.2721,40.4405,272814.2567
2011-03-16 09:40:00,74.41,74.43,74.05,74.1,161105.13096519557,40.4297,40.4405,40.2341,40.2612,161105.131
2011-03-16 09:50:00,74.12,74.4,74.09,74.2,118765.69788302836,40.2721,40.4242,40.2558,40.3156,118765.6979
2011-03-16 10:00:00,74.2,74.41,74.18,74.31,103217.31850257146,40.3156,40.4297,40.3047,40.3753,103217.3185
2011-03-16 10:10:00,74.34,74.41,74.16,74.38,116134.4336801818,40.3916,40.4297,40.2938,40.4134,116134.4337
2011-03-16 10:20:00,74.38,74.46,74.3,74.38,99988.03970816889,40.4134,40.4568,40.3699,40.4134,99988.0397
2011-03-16 10:30:00,74.35,74.41,74.25,74.38,95562.73173065424,40.3971,40.4297,40.3427,40.4134,95562.7317
2011-03-16 10:40:00,74.39,74.43,74.26,74.35,82765.2194713551,40.4188,40.4405,40.3482,40.3971,82765.2195
2011-03-16 10:50:00,74.35,74.4,74.05,74.05,111948.33153928956,40.3971,40.4242,40.2341,40.2341,111948.3315
2011-03-16 11:00:00,74.04,74.28,73.47,74.1,425188.3745963402,40.2286,40.359,39.9189,40.2612,425188.3746
2011-03-16 11:10:00,74.25,74.39,73.96,74.1,212534.3858390145,40.3427,40.4188,40.1852,40.2612,212534.3858
2011-03-16 11:20:00,74.09,74.2,73.81,74.11,95323.52589403182,40.2558,40.3156,40.1037,40.2667,95323.5259
2011-03-16 11:30:00,74.13,74.28,73.99,74.08,84559.26324602321,40.2775,40.359,40.2015,40.2504,84559.2632
2011-03-16 11:40:00,74.06,74.17,73.73,73.85,149742.8537256309,40.2395,40.2993,40.0602,40.1254,149742.8537
2011-03-16 11:50:00,73.9,73.93,73.55,73.59,376868.79559861263,40.1526,40.1689,39.9624,39.9841,376868.7956
2011-03-16 12:00:00,73.61,73.64,73.33,73.49,206913.04867838777,39.995,40.0113,39.8429,39.9298,206913.0487
2011-03-16 12:10:00,73.54,73.59,73.16,73.33,210142.32747279035,39.957,39.9841,39.7505,39.8429,210142.3275
2011-03-16 12:20:00,73.31,73.53,73.29,73.48,139815.81150580075,39.832,39.9515,39.8211,39.9244,139815.8115
2011-03-16 12:30:00,73.5,73.53,73.24,73.33,160028.7047003947,39.9352,39.9515,39.794,39.8429,160028.7047
2011-03-16 12:40:00,73.32,73.53,73.3,73.48,94486.30546585337,39.8374,39.9515,39.8266,39.9244,94486.3055
2011-03-16 12:50:00,73.5,73.53,73.36,73.46,71881.35390503528,39.9352,39.9515,39.8592,39.9135,71881.3539
2011-03-16 13:00:00,73.47,73.56,73.33,73.33,79296.73484033011,39.9189,39.9678,39.8429,39.8429,79296.7348
2011-03-16 13:10:00,73.33,73.38,73.2,73.38,74991.02978112666,39.8429,39.87,39.7722,39.87,74991.0298
2011-03-16 13:20:00,73.38,73.43,73.17,73.26,95203.92297572062,39.87,39.8972,39.7559,39.8048,95203.923
2011-03-16 13:30:00,73.27,73.32,73.13,73.21,124506.63796196628,39.8103,39.8374,39.7342,39.7777,124506.638
2011-03-16 13:40:00,73.2,73.28,73.13,73.18,139935.41442411195,39.7722,39.8157,39.7342,39.7614,139935.4144
2011-03-16 13:50:00,73.2,73.26,73.14,73.16,77263.4852290396,39.7722,39.8048,39.7396,39.7505,77263.4852
2011-03-16 14:00:00,73.16,73.18,72.96,73.05,196148.78603037915,39.7505,39.7614,39.6418,39.6907,196148.786
2011-03-16 14:10:00,73.06,73.07,72.68,72.69,356416.6965673963,39.6962,39.7016,39.4897,39.4951,356416.6966
2011-03-16 14:20:00,72.69,73.23,72.67,73.08,188494.19925846191,39.4951,39.7885,39.4843,39.707,188494.1993
2011-03-16 14:30:00,73.07,73.45,73.04,73.44,287047.0039468963,39.7016,39.9081,39.6853,39.9026,287047.0039
2011-03-16 14:40:00,73.43,73.69,73.35,73.63,412988.8769285971,39.8972,40.0385,39.8537,40.0059,412988.8769
2011-03-16 14:50:00,73.64,73.68,73.35,73.43,238727.4249491688,40.0113,40.033,39.8537,39.8972,238727.4249
2011-03-16 15:00:00,73.42,73.67,73.34,73.54,182274.84750627915,39.8918,40.0276,39.8483,39.957,182274.8475
2011-03-16 15:10:00,73.56,73.64,73.28,73.35,221145.79595742136,39.9678,40.0113,39.8157,39.8537,221145.796
2011-03-16 15:20:00,73.35,73.48,73.08,73.19,232029.6615237412,39.8537,39.9244,39.707,39.7668,232029.6615
2011-03-16 15:30:00,73.21,73.27,73.08,73.16,172706.61404138262,39.7777,39.8103,39.707,39.7505,172706.614
2011-03-16 15:40:00,73.13,73.36,73.11,73.33,298887.69285970577,39.7342,39.8592,39.7233,39.8429,298887.6929
2011-03-16 15:50:00,73.32,73.33,73.16,73.19,408324.36311446,39.8374,39.8429,39.7505,39.7668,408324.3631
2011-03-17 09:30:00,74.0,74.26,73.68,74.06,226169.1185264921,40.2069,40.3482,40.033,40.2395,226169.1185
2011-03-17 09:40:00,74.1,74.1,73.72,73.74,90180.60040664992,40.2612,40.2612,40.0548,40.0656,90180.6004
2011-03-17 09:50:00,73.75,73.99,73.7,73.82,134194.47434517404,40.0711,40.2015,40.0439,40.1091,134194.4743
2011-03-17 10:00:00,73.83,74.1,73.64,74.03,188254.9934218395,40.1145,40.2612,40.0113,40.2232,188254.9934
2011-03-17 10:10:00,74.05,74.23,73.81,74.19,178806.36287525416,40.2341,40.3319,40.1037,40.3101,178806.3629
2011-03-17 10:20:00,74.17,74.21,73.91,73.97,135031.69477335247,40.2993,40.321,40.158,40.1906,135031.6948
2011-03-17 10:30:00,73.97,74.15,73.87,74.02,86712.11577562493,40.1906,40.2884,40.1363,40.2178,86712.1158
2011-03-17 10:40:00,74.02,74.02,73.85,73.93,77502.691065662,40.2178,40.2178,40.1254,40.1689,77502.6911
2011-03-17 10:50:00,73.95,74.11,73.86,73.98,83602.43989953355,40.1797,40.2667,40.1308,40.196,83602.4399
2011-03-17 11:00:00,73.98,74.07,73.87,74.02,113742.37531395767,40.196,40.2449,40.1363,40.2178,113742.3753
2011-03-17 11:10:00,74.02,74.05,73.81,73.92,100944.86305465852,40.2178,40.2341,40.1037,40.1634,100944.8631
2011-03-17 11:20:00,73.89,73.97,73.74,73.8,64705.17880636288,40.1471,40.1906,40.0656,40.0982,64705.1788
2011-03-17 11:30:00,73.82,74.03,73.79,73.97,51190.04903719651,40.1091,40.2232,40.0928,40.1906,51190.049
2011-03-17 11:40:00,73.97,74.0,73.84,73.89,37196.50759478532,40.1906,40.2069,40.12,40.1471,37196.5076
2011-03-17 11:50:00,73.89,74.0,73.84,73.85,55495.75409639996,40.1471,40.2069,40.12,40.1254,55495.7541
2011-03-17 12:00:00,73.87,74.04,73.85,74.03,58007.4153809353,40.1363,40.2286,40.1254,40.2232,58007.4154
2011-03-17 12:10:00,74.01,74.08,73.97,74.05,36957.3017581629,40.2123,40.2504,40.1906,40.2341,36957.3018
2011-03-17 12:20:00,74.05,74.18,74.02,74.11,58605.42997249133,40.2341,40.3047,40.2178,40.2667,58605.43
2011-03-17 12:30:00,74.09,74.31,74.08,74.2,57529.00370769047,40.2558,40.3753,40.2504,40.3156,57529.0037
2011-03-17 12:40:00,74.19,74.22,74.09,74.16,51548.85779213013,40.3101,40.3264,40.2558,40.2938,51548.8578
2011-03-17 12:50:00,74.16,74.26,74.15,74.23,49037.19650759479,40.2938,40.3482,40.2884,40.3319,49037.1965
2011-03-17 13:00:00,74.23,74.24,74.08,74.21,34206.43463700514,40.3319,40.3373,40.2504,40.321,34206.4346
2011-03-17 13:10:00,74.21,74.35,74.21,74.23,55974.16576964478,40.321,40.3971,40.321,40.3319,55974.1658
2011-03-17 13:20:00,74.24,74.27,73.89,73.89,65542.39923454133,40.3373,40.3536,40.1471,40.1471,65542.3992
2011-03-17 13:30:00,73.91,74.14,73.82,74.11,60160.26791053702,40.158,40.283,40.1091,40.2667,60160.2679
2011-03-17 13:40:00,74.11,74.11,73.88,73.89,66260.01674440857,40.2667,40.2667,40.1417,40.1471,66260.0167
2011-03-17 13:50:00,73.89,73.89,73.62,73.84,115895.2278435594,40.1471,40.1471,40.0004,40.12,115895.2278
2011-03-17 14:00:00,73.86,73.95,73.79,73.83,82167.20487979907,40.1308,40.1797,40.0928,40.1145,82167.2049
2011-03-17 14:10:00,73.83,73.85,73.71,73.85,98672.4076067456,40.1145,40.1254,40.0493,40.1254,98672.4076
2011-03-17 14:20:00,73.86,73.97,73.74,73.89,54180.12199497668,40.1308,40.1906,40.0656,40.1471,54180.122
2011-03-17 14:30:00,73.89,74.03,73.88,73.93,124028.22628872145,40.1471,40.2232,40.1417,40.1689,124028.2263
2011-03-17 14:40:00,73.93,74.09,73.92,74.04,96280.34924052148,40.1689,40.2558,40.1634,40.2286,96280.3492
2011-03-17 14:50:00,74.05,74.28,74.04,74.15,68054.06051907667,40.2341,40.359,40.2286,40.2884,68054.0605
2011-03-17 15:00:00,74.16,74.24,74.07,74.2,89941.3945700275,40.2938,40.3373,40.2449,40.3156,89941.3946
2011-03-17 15:10:00,74.21,74.25,74.15,74.18,70206.9130486784,40.321,40.3427,40.2884,40.3047,70206.913
2011-03-17 15:20:00,74.19,74.25,74.03,74.1,112067.93445760076,40.3101,40.3427,40.2232,40.2612,112067.9345
2011-03-17 15:30:00,74.09,74.2,74.02,74.19,138260.97356775505,40.2558,40.3156,40.2178,40.3101,138260.9736
2011-03-17 15:40:00,74.19,74.39,74.11,74.23,214208.8266953714,40.3101,40.4188,40.2667,40.3319,214208.8267
2011-03-17 15:50:00,74.23,74.25,74.1,74.12,326635.56990790577,40.3319,40.3427,40.2612,40.2721,326635.5699
2011-03-18 09:30:00,75.01,75.33,74.91,75.13,1403899.055136945,40.7557,40.9295,40.7013,40.8209,1403899.0551
2011-03-18 09:40:00,75.13,75.17,74.59,74.77,155005.382131324,40.8209,40.8426,40.5275,40.6253,155005.3821
2011-03-18 09:50:00,74.78,74.78,74.44,74.56,131443.60722401628,40.6307,40.6307,40.446,40.5112,131443.6072
2011-03-18 10:00:00,74.55,74.83,74.45,74.58,116373.63951680422,40.5057,40.6579,40.4514,40.522,116373.6395
2011-03-18 10:10:00,74.57,74.65,74.45,74.57,116732.44827173784,40.5166,40.5601,40.4514,40.5166,116732.4483
2011-03-18 10:20:00,74.56,74.73,74.45,74.63,75349.83853606028,40.5112,40.6035,40.4514,40.5492,75349.8385
2011-03-18 10:30:00,74.64,74.91,74.58,74.89,128812.34302116973,40.5546,40.7013,40.522,40.6905,128812.343
2011-03-18 10:40:00,74.89,75.12,74.88,75.0,100705.65721803613,40.6905,40.8154,40.685,40.7502,100705.6572
2011-03-18 10:50:00,75.01,75.03,74.79,74.95,59562.25331898098,40.7557,40.7665,40.6361,40.7231,59562.2533
2011-03-18 11:00:00,74.96,75.11,74.95,75.01,103815.3330941275,40.7285,40.81,40.7231,40.7557,103815.3331
2011-03-18 11:10:00,75.01,75.08,74.92,74.93,98792.01052505682,40.7557,40.7937,40.7068,40.7122,98792.0105
2011-03-18 11:20:00,74.92,75.01,74.77,74.81,85276.88075589045,40.7068,40.7557,40.6253,40.647,85276.8808
2011-03-18 11:30:00,74.8,74.93,74.75,74.86,112665.9490491568,40.6416,40.7122,40.6144,40.6742,112665.949
2011-03-18 11:40:00,74.88,74.93,74.57,74.68,119363.7124745844,40.685,40.7122,40.5166,40.5764,119363.7125
2011-03-18 11:50:00,74.68,74.86,74.68,74.81,82286.80779811028,40.5764,40.6742,40.5764,40.647,82286.8078
2011-03-18 12:00:00,74.81,74.86,74.73,74.8,71642.14806841288,40.647,40.6742,40.6035,40.6416,71642.1481
2011-03-18 12:10:00,74.8,74.82,74.72,74.77,61236.694175337885,40.6416,40.6524,40.5981,40.6253,61236.6942
2011-03-18 12:20:00,74.77,74.86,74.71,74.82,107044.61188853008,40.6253,40.6742,40.5927,40.6524,107044.6119
2011-03-18 12:30:00,74.83,74.86,74.71,74.78,56691.78327951203,40.6579,40.6742,40.5927,40.6307,56691.7833
2011-03-18 12:40:00,74.79,74.83,74.66,74.8,63150.34086831719,40.6361,40.6579,40.5655,40.6416,63150.3409
2011-03-18 12:50:00,74.8,74.81,74.68,74.73,75469.4414543715,40.6416,40.647,40.5764,40.6035,75469.4415
2011-03-18 13:00:00,74.73,74.77,74.52,74.61,140653.0319339792,40.6035,40.6253,40.4894,40.5383,140653.0319
2011-03-18 13:10:00,74.61,74.7,74.58,74.66,51907.66654706375,40.5383,40.5872,40.522,40.5655,51907.6665
2011-03-18 13:20:00,74.66,74.68,74.51,74.61,64346.37005142926,40.5655,40.5764,40.484,40.5383,64346.3701
2011-03-18 13:30:00,74.61,74.61,74.42,74.45,49874.41693577324,40.5383,40.5383,40.4351,40.4514,49874.4169
2011-03-18 13:40:00,74.45,74.45,74.3,74.38,96399.95215883268,40.4514,40.4514,40.3699,40.4134,96399.9522
2011-03-18 13:50:00,74.38,74.44,74.25,74.31,58844.635809113744,40.4134,40.446,40.3427,40.3753,58844.6358
2011-03-18 14:00:00,74.32,74.38,74.28,74.34,45090.300203324965,40.3808,40.4134,40.359,40.3916,45090.3002
2011-03-18 14:10:00,74.35,74.36,74.12,74.12,94247.09962923096,40.3971,40.4025,40.2721,40.2721,94247.0996
2011-03-18 14:20:00,74.13,74.19,74.05,74.14,87788.54204042579,40.2775,40.3101,40.2341,40.283,87788.542
2011-03-18 14:30:00,74.15,74.3,74.09,74.24,69728.50137543357,40.2884,40.3699,40.2558,40.3373,69728.5014
2011-03-18 14:40:00,74.23,74.32,74.23,74.26,97715.58426025596,40.3319,40.3808,40.3319,40.3482,97715.5843
2011-03-18 14:50:00,74.28,74.34,74.05,74.2,94486.30546585337,40.359,40.3916,40.2341,40.3156,94486.3055
2011-03-18 15:00:00,74.17,74.25,74.14,74.15,60160.26791053702,40.2993,40.3427,40.283,40.2884,60160.2679
2011-03-18 15:10:00,74.15,74.19,74.02,74.17,114220.78698720247,40.2884,40.3101,40.2178,40.2993,114220.787
2011-03-18 15:20:00,74.2,74.25,74.14,74.2,86233.7041023801,40.3156,40.3427,40.283,40.3156,86233.7041
2011-03-18 15:30:00,74.2,74.39,74.2,74.32,132759.23932543956,40.3156,40.4188,40.3156,40.3808,132759.2393
2011-03-18 15:40:00,74.32,74.4,74.25,74.28,162181.55722999643,40.3808,40.4242,40.3427,40.359,162181.5572
2011-03-18 15:50:00,74.27,74.41,74.24,74.35,386078.2203085756,40.3536,40.4297,40.3373,40.3971,386078.2203
2011-03-21 09:30:00,75.47,76.08,75.39,75.96,280229.63760315755,41.0056,41.337,40.9621,41.2718,280229.6376
2011-03-21 09:40:00,75.96,76.1,75.68,76.01,213730.4150221265,41.2718,41.3479,41.1197,41.299,213730.415
2011-03-21 09:50:00,76.03,76.14,75.93,76.09,139457.00275086713,41.3099,41.3696,41.2555,41.3425,139457.0028
2011-03-21 10:00:00,76.08,76.49,76.03,76.44,191245.06637961967,41.337,41.5598,41.3099,41.5326,191245.0664
2011-03-21 10:10:00,76.45,76.65,76.35,76.4,157158.23466092572,41.5381,41.6467,41.4837,41.5109,157158.2347
2011-03-21 10:20:00,76.4,76.62,76.39,76.6,92692.26169118528,41.5109,41.6304,41.5055,41.6196,92692.2617
2011-03-21 10:30:00,76.62,76.62,76.51,76.55,113024.75780409042,41.6304,41.6304,41.5707,41.5924,113024.7578
2011-03-21 10:40:00,76.54,76.65,76.52,76.58,180839.61248654468,41.587,41.6467,41.5761,41.6087,180839.6125
2011-03-21 10:50:00,76.59,76.61,76.46,76.58,100705.65721803613,41.6141,41.625,41.5435,41.6087,100705.6572
2011-03-21 11:00:00,76.58,76.7,76.53,76.64,91376.629589762,41.6087,41.6739,41.5815,41.6413,91376.6296
2011-03-21 11:10:00,76.64,76.75,76.63,76.73,117330.46286329388,41.6413,41.7011,41.6359,41.6902,117330.4629
2011-03-21 11:20:00,76.72,76.73,76.51,76.54,62193.51752182753,41.6848,41.6902,41.5707,41.587,62193.5175
2011-03-21 11:30:00,76.54,76.61,76.51,76.56,73196.98600645857,41.587,41.625,41.5707,41.5978,73196.986
2011-03-21 11:40:00,76.54,76.63,76.49,76.6,114699.19866044732,41.587,41.6359,41.5598,41.6196,114699.1987
2011-03-21 11:50:00,76.6,76.65,76.54,76.65,113981.58115058008,41.6196,41.6467,41.587,41.6467,113981.5812
2011-03-21 12:00:00,76.63,76.75,76.62,76.73,99390.02511661284,41.6359,41.7011,41.6304,41.6902,99390.0251
2011-03-21 12:10:00,76.74,76.75,76.68,76.7,47960.77024279393,41.6956,41.7011,41.663,41.6739,47960.7702
2011-03-21 12:20:00,76.7,76.7,76.54,76.6,64824.78172467409,41.6739,41.6739,41.587,41.6196,64824.7817
2011-03-21 12:30:00,76.6,76.67,76.51,76.53,59203.44456404736,41.6196,41.6576,41.5707,41.5815,59203.4446
2011-03-21 12:40:00,76.54,76.54,76.46,76.5,50831.24028226289,41.587,41.587,41.5435,41.5652,50831.2403
2011-03-21 12:50:00,76.5,76.5,76.36,76.39,43176.653510345655,41.5652,41.5652,41.4892,41.5055,43176.6535
2011-03-21 13:00:00,76.39,76.44,76.35,76.39,32651.596698959456,41.5055,41.5326,41.4837,41.5055,32651.5967
2011-03-21 13:10:00,76.39,76.45,76.34,76.41,25355.81868197584,41.5055,41.5381,41.4783,41.5163,25355.8187
2011-03-21 13:20:00,76.41,76.42,76.19,76.24,49396.00526252841,41.5163,41.5218,41.3968,41.424,49396.0053
2011-03-21 13:30:00,76.24,76.24,76.15,76.23,51309.65195550772,41.424,41.424,41.3751,41.4185,51309.652
2011-03-21 13:40:00,76.22,76.28,76.12,76.17,39588.56596100945,41.4131,41.4457,41.3588,41.3859,39588.566
2011-03-21 13:50:00,76.18,76.25,76.18,76.24,38392.53677789738,41.3914,41.4294,41.3914,41.424,38392.5368
2011-03-21 14:00:00,76.24,76.29,76.17,76.26,63509.149623250814,41.424,41.4511,41.3859,41.4348,63509.1496
2011-03-21 14:10:00,76.26,76.36,76.25,76.35,52146.87238368617,41.4348,41.4892,41.4294,41.4837,52146.8724
2011-03-21 14:20:00,76.36,76.39,76.24,76.26,40066.97763425428,41.4892,41.5055,41.424,41.4348,40066.9776
2011-03-21 14:30:00,76.27,76.39,76.27,76.38,44492.28561176893,41.4403,41.5055,41.4403,41.5,44492.2856
2011-03-21 14:40:00,76.38,76.38,76.27,76.28,54538.9307499103,41.5,41.5,41.4403,41.4457,54538.9307
2011-03-21 14:50:00,76.27,76.3,76.19,76.27,65183.59047960771,41.4403,41.4566,41.3968,41.4403,65183.5905
2011-03-21 15:00:00,76.27,76.29,76.17,76.24,104413.34768568352,41.4403,41.4511,41.3859,41.424,104413.3477
2011-03-21 15:10:00,76.24,76.24,76.09,76.11,94127.49671091976,41.424,41.424,41.3425,41.3533,94127.4967
2011-03-21 15:20:00,76.1,76.1,75.98,76.1,110632.6994378663,41.3479,41.3479,41.2827,41.3479,110632.6994
2011-03-21 15:30:00,76.1,76.21,76.09,76.13,141251.04652553523,41.3479,41.4077,41.3425,41.3642,141251.0465
2011-03-21 15:40:00,76.13,76.14,76.02,76.04,228321.97105609372,41.3642,41.3696,41.3044,41.3153,228321.9711
2011-03-21 15:50:00,76.05,76.08,75.97,76.04,339911.4938404497,41.3207,41.337,41.2773,41.3153,339911.4938
2011-03-22 09:30:00,76.05,76.49,75.97,76.28,200454.4910895826,41.3207,41.5598,41.2773,41.4457,200454.4911
2011-03-22 09:40:00,76.24,76.25,75.93,76.13,80373.16110513097,41.424,41.4294,41.2555,41.3642,80373.1611
2011-03-22 09:50:00,76.11,76.24,76.02,76.02,81449.58736993183,41.3533,41.424,41.3044,41.3044,81449.5874
2011-03-22 10:00:00,76.0,76.18,75.91,75.91,76665.47063748357,41.2936,41.3914,41.2447,41.2447,76665.4706
2011-03-22 10:10:00,75.91,76.06,75.84,76.05,77981.10273890683,41.2447,41.3262,41.2066,41.3207,77981.1027
2011-03-22 10:20:00,76.06,76.4,76.02,76.36,77263.4852290396,41.3262,41.5109,41.3044,41.4892,77263.4852
2011-03-22 10:30:00,76.34,76.42,76.02,76.1,79057.52900370769,41.4783,41.5218,41.3044,41.3479,79057.529
2011-03-22 10:40:00,76.11,76.14,75.96,76.03,77622.29398397321,41.3533,41.3696,41.2718,41.3099,77622.294
2011-03-22 10:50:00,76.03,76.09,75.89,75.9,78579.11733046286,41.3099,41.3425,41.2338,41.2392,78579.1173
2011-03-22 11:00:00,75.91,76.03,75.87,75.88,79775.14651357493,41.2447,41.3099,41.2229,41.2284,79775.1465
2011-03-22 11:10:00,75.88,75.89,75.64,75.65,84439.660327712,41.2284,41.2338,41.098,41.1034,84439.6603
2011-03-22 11:20:00,75.65,75.72,75.59,75.7,62791.53211338357,41.1034,41.1414,41.0708,41.1306,62791.5321
2011-03-22 11:30:00,75.71,75.83,75.68,75.75,54419.3278315991,41.136,41.2012,41.1197,41.1577,54419.3278
2011-03-22 11:40:00,75.73,75.86,75.72,75.85,43894.271020212895,41.1469,41.2175,41.1414,41.2121,43894.271
2011-03-22 11:50:00,75.85,75.94,75.84,75.93,37435.71343140773,41.2121,41.261,41.2066,41.2555,37435.7134
2011-03-22 12:00:00,75.93,75.98,75.89,75.96,40904.198062432726,41.2555,41.2827,41.2338,41.2718,40904.1981
2011-03-22 12:10:00,75.96,76.1,75.96,76.08,34445.64047362756,41.2718,41.3479,41.2718,41.337,34445.6405
2011-03-22 12:20:00,76.08,76.14,76.06,76.09,42339.433082167205,41.337,41.3696,41.3262,41.3425,42339.4331
2011-03-22 12:30:00,76.09,76.09,75.89,75.98,32531.99378064825,41.3425,41.3425,41.2338,41.2827,32531.9938
2011-03-22 12:40:00,75.98,76.03,75.96,75.99,25355.81868197584,41.2827,41.3099,41.2718,41.2881,25355.8187
2011-03-22 12:50:00,75.98,75.98,75.91,75.95,18060.040664992222,41.2827,41.2827,41.2447,41.2664,18060.0407
2011-03-22 13:00:00,75.93,75.93,75.83,75.84,30618.347087668943,41.2555,41.2555,41.2012,41.2066,30618.3471
2011-03-22 13:10:00,75.85,75.96,75.84,75.88,47243.15273292668,41.2121,41.2718,41.2066,41.2284,47243.1527
2011-03-22 13:20:00,75.86,75.86,75.77,75.79,44851.09436670255,41.2175,41.2175,41.1686,41.1795,44851.0944
2011-03-22 13:30:00,75.79,75.88,75.76,75.83,27149.862456643943,41.1795,41.2284,41.1632,41.2012,27149.8625
2011-03-22 13:40:00,75.83,75.88,75.79,75.86,21289.31945939481,41.2012,41.2284,41.1795,41.2175,21289.3195
2011-03-22 13:50:00,75.85,75.93,75.83,75.83,30498.74416935773,41.2121,41.2555,41.2012,41.2012,30498.7442
2011-03-22 14:00:00,75.84,75.91,75.75,75.75,57529.00370769047,41.2066,41.2447,41.1577,41.1577,57529.0037
2011-03-22 14:10:00,75.74,75.83,75.72,75.77,46884.34397799306,41.1523,41.2012,41.1414,41.1686,46884.344
2011-03-22 14:20:00,75.78,75.82,75.73,75.76,50831.24028226289,41.174,41.1958,41.1469,41.1632,50831.2403
2011-03-22 14:30:00,75.77,75.86,75.77,75.82,45568.71187656979,41.1686,41.2175,41.1686,41.1958,45568.7119
2011-03-22 14:40:00,75.81,75.88,75.78,75.79,43894.271020212895,41.1903,41.2284,41.174,41.1795,43894.271
2011-03-22 14:50:00,75.79,75.87,75.75,75.83,43894.271020212895,41.1795,41.2229,41.1577,41.2012,43894.271
2011-03-22 15:00:00,75.83,75.88,75.77,75.87,64107.16421480684,41.2012,41.2284,41.1686,41.2229,64107.1642
2011-03-22 15:10:00,75.85,75.93,75.83,75.87,36478.89008491807,41.2121,41.2555,41.2012,41.2229,36478.8901
2011-03-22 15:20:00,75.88,75.92,75.82,75.92,29781.12665949049,41.2284,41.2501,41.1958,41.2501,29781.1267
2011-03-22 15:30:00,75.91,75.98,75.87,75.93,62432.72335844995,41.2447,41.2827,41.2229,41.2555,62432.7234
2011-03-22 15:40:00,75.93,75.93,75.85,75.88,75469.4414543715,41.2555,41.2555,41.2121,41.2284,75469.4415
2011-03-22 15:50:00,75.87,75.93,75.82,75.82,130965.19555077144,41.2229,41.2555,41.1958,41.1958,130965.1956
2011-03-23 09:30:00,75.77,76.34,75.75,76.07,176773.11326396366,41.1686,41.4783,41.1577,41.3316,176773.1133
2011-03-23 09:40:00,76.04,76.04,75.88,75.96,58007.4153809353,41.3153,41.3153,41.2284,41.2718,58007.4154
2011-03-23 09:50:00,75.98,76.17,75.98,76.12,106685.80313359646,41.2827,41.3859,41.2827,41.3588,106685.8031
2011-03-23 10:00:00,76.11,76.28,76.0,76.09,186341.3467288602,41.3533,41.4457,41.2936,41.3425,186341.3467
2011-03-23 10:10:00,76.11,76.19,76.0,76.1,129410.35761272575,41.3533,41.3968,41.2936,41.3479,129410.3576
2011-03-23 10:20:00,76.1,76.24,76.07,76.24,73196.98600645857,41.3479,41.424,41.3316,41.424,73196.986
2011-03-23 10:30:00,76.21,76.28,76.14,76.24,58485.827054180125,41.4077,41.4457,41.3696,41.424,58485.8271
2011-03-23 10:40:00,76.22,76.24,76.09,76.14,101901.6864011482,41.4131,41.424,41.3425,41.3696,101901.6864
2011-03-23 10:50:00,76.14,76.21,76.06,76.21,67814.85468245426,41.3696,41.4077,41.3262,41.4077,67814.8547
2011-03-23 11:00:00,76.22,76.29,76.16,76.24,71283.33931347926,41.4131,41.4511,41.3805,41.424,71283.3393
2011-03-23 11:10:00,76.25,76.29,76.17,76.2,60399.47374715944,41.4294,41.4511,41.3859,41.4022,60399.4737
2011-03-23 11:20:00,76.21,76.37,76.19,76.33,59203.44456404736,41.4077,41.4946,41.3968,41.4729,59203.4446
2011-03-23 11:30:00,76.33,76.39,76.24,76.39,106087.78854204043,41.4729,41.5055,41.424,41.5055,106087.7885
2011-03-23 11:40:00,76.39,76.39,76.24,76.25,41502.21265398876,41.5055,41.5055,41.424,41.4294,41502.2127
2011-03-23 11:50:00,76.24,76.35,76.14,76.17,38272.93385958618,41.424,41.4837,41.3696,41.3859,38272.9339
2011-03-23 12:00:00,76.17,76.27,76.16,76.19,49037.19650759479,41.3859,41.4403,41.3805,41.3968,49037.1965
2011-03-23 12:10:00,76.18,76.24,76.14,76.22,71044.13347685683,41.3914,41.424,41.3696,41.4131,71044.1335
2011-03-23 12:20:00,76.21,76.54,76.21,76.53,118765.69788302836,41.4077,41.587,41.4077,41.5815,118765.6979
2011-03-23 12:30:00,76.54,76.68,76.54,76.65,113861.97823226888,41.587,41.663,41.587,41.6467,113861.9782
2011-03-23 12:40:00,76.65,76.75,76.64,76.72,72240.1626599689,41.6467,41.7011,41.6413,41.6848,72240.1627
2011-03-23 12:50:00,76.71,76.87,76.71,76.86,131682.8130606387,41.6793,41.7663,41.6793,41.7608,131682.8131
2011-03-23 13:00:00,76.86,77.0,76.82,76.95,238009.8074393016,41.7608,41.8369,41.7391,41.8097,238009.8074
2011-03-23 13:10:00,76.97,77.16,76.9,77.09,109915.08192799904,41.8206,41.9238,41.7826,41.8858,109915.0819
2011-03-23 13:20:00,77.09,77.16,77.04,77.13,142447.0757086473,41.8858,41.9238,41.8586,41.9075,142447.0757
2011-03-23 13:30:00,77.13,77.18,77.06,77.11,108360.24398995336,41.9075,41.9347,41.8695,41.8967,108360.244
2011-03-23 13:40:00,77.11,77.24,77.07,77.21,94964.7171390982,41.8967,41.9673,41.8749,41.951,94964.7171
2011-03-23 13:50:00,77.2,77.34,77.2,77.23,110991.50819279993,41.9456,42.0216,41.9456,41.9619,110991.5082
2011-03-23 14:00:00,77.22,77.26,77.13,77.22,66618.82549934219,41.9564,41.9782,41.9075,41.9564,66618.8255
2011-03-23 14:10:00,77.22,77.23,77.15,77.15,63987.56129649564,41.9564,41.9619,41.9184,41.9184,63987.5613
2011-03-23 14:20:00,77.16,77.16,77.09,77.12,97356.77550532234,41.9238,41.9238,41.8858,41.9021,97356.7755
2011-03-23 14:30:00,77.13,77.14,77.02,77.04,101662.48056452576,41.9075,41.913,41.8478,41.8586,101662.4806
2011-03-23 14:40:00,77.03,77.11,77.03,77.09,76187.05896423873,41.8532,41.8967,41.8532,41.8858,76187.059
2011-03-23 14:50:00,77.09,77.44,77.08,77.44,211218.7537375912,41.8858,42.076,41.8804,42.076,211218.7537
2011-03-23 15:00:00,77.44,77.47,77.29,77.3,129529.96053103697,42.076,42.0923,41.9945,41.9999,129529.9605
2011-03-23 15:10:00,77.29,77.44,77.27,77.33,95682.33464896544,41.9945,42.076,41.9836,42.0162,95682.3346
2011-03-23 15:20:00,77.33,77.38,77.25,77.31,200932.90276282743,42.0162,42.0434,41.9727,42.0053,200932.9028
2011-03-23 15:30:00,77.31,77.32,77.12,77.18,205956.2253318981,42.0053,42.0108,41.9021,41.9347,205956.2253
2011-03-23 15:40:00,77.17,77.26,77.09,77.13,188972.6109317068,41.9293,41.9782,41.8858,41.9075,188972.6109
2011-03-23 15:50:00,77.12,77.16,77.03,77.05,253558.1868197584,41.9021,41.9238,41.8532,41.8641,253558.1868
2011-03-24 09:30:00,77.43,77.74,77.16,77.2,150460.47123549815,42.0705,42.239,41.9238,41.9456,150460.4712
2011-03-24 09:40:00,77.2,77.3,77.05,77.13,84559.26324602321,41.9456,41.9999,41.8641,41.9075,84559.2632
2011-03-24 09:50:00,77.13,77.16,76.95,76.96,112905.15488577922,41.9075,41.9238,41.8097,41.8152,112905.1549
2011-03-24 10:00:00,76.95,77.14,76.9,77.04,68412.86927401029,41.8097,41.913,41.7826,41.8586,68412.8693
2011-03-24 10:10:00,77.05,77.05,76.83,76.94,53701.71032173185,41.8641,41.8641,41.7445,41.8043,53701.7103
2011-03-24 10:20:00,76.94,77.17,76.9,77.11,50472.43152732927,41.8043,41.9293,41.7826,41.8967,50472.4315
2011-03-24 10:30:00,77.11,77.27,77.02,77.12,48558.78483434996,41.8967,41.9836,41.8478,41.9021,48558.7848
2011-03-24 10:40:00,77.12,77.2,77.07,77.08,67216.84009089821,41.9021,41.9456,41.8749,41.8804,67216.8401
2011-03-24 10:50:00,77.1,77.37,77.1,77.32,126420.2846549456,41.8912,42.0379,41.8912,42.0108,126420.2847
2011-03-24 11:00:00,77.31,77.37,77.21,77.21,91974.64418131804,42.0053,42.0379,41.951,41.951,91974.6442
2011-03-24 11:10:00,77.23,77.29,77.15,77.21,47841.16732448272,41.9619,41.9945,41.9184,41.951,47841.1673
2011-03-24 11:20:00,77.19,77.29,77.15,77.17,58964.23872742496,41.9401,41.9945,41.9184,41.9293,58964.2387
2011-03-24 11:30:00,77.16,77.2,77.11,77.17,61475.90001196029,41.9238,41.9456,41.8967,41.9293,61475.9
2011-03-24 11:40:00,77.19,77.21,77.06,77.15,37794.52218634135,41.9401,41.951,41.8695,41.9184,37794.5222
2011-03-24 11:50:00,77.13,77.28,77.13,77.26,46645.138141370655,41.9075,41.989,41.9075,41.9782,46645.1381
2011-03-24 12:00:00,77.25,77.33,77.22,77.24,36120.08132998445,41.9727,42.0162,41.9564,41.9673,36120.0813
2011-03-24 12:10:00,77.23,77.38,77.2,77.34,74512.61810788183,41.9619,42.0434,41.9456,42.0216,74512.6181
2011-03-24 12:20:00,77.34,77.36,77.26,77.33,32890.80253558187,42.0216,42.0325,41.9782,42.0162,32890.8025
2011-03-24 12:30:00,77.31,77.35,77.26,77.32,43535.46226527928,42.0053,42.0271,41.9782,42.0108,43535.4623
2011-03-24 12:40:00,77.32,77.33,77.28,77.31,23083.363234062912,42.0108,42.0162,41.989,42.0053,23083.3632
2011-03-24 12:50:00,77.31,77.33,77.19,77.23,52744.8869752422,42.0053,42.0162,41.9401,41.9619,52744.887
2011-03-24 13:00:00,77.23,77.28,77.21,77.22,28585.097476378425,41.9619,41.989,41.951,41.9564,28585.0975
2011-03-24 13:10:00,77.21,77.32,77.21,77.32,45329.50603994738,41.951,42.0108,41.951,42.0108,45329.506
2011-03-24 13:20:00,77.31,77.31,77.24,77.3,27628.27412988877,42.0053,42.0053,41.9673,41.9999,27628.2741
2011-03-24 13:30:00,77.3,77.41,77.29,77.41,52146.87238368617,41.9999,42.0597,41.9945,42.0597,52146.8724
2011-03-24 13:40:00,77.41,77.41,77.29,77.32,47960.77024279393,42.0597,42.0597,41.9945,42.0108,47960.7702
2011-03-24 13:50:00,77.32,77.43,77.3,77.4,97954.79009687837,42.0108,42.0705,41.9999,42.0542,97954.7901
2011-03-24 14:00:00,77.39,77.54,77.39,77.51,78459.51441215166,42.0488,42.1303,42.0488,42.114,78459.5144
2011-03-24 14:10:00,77.52,77.54,77.41,77.41,86472.90993900252,42.1194,42.1303,42.0597,42.0597,86472.9099
2011-03-24 14:20:00,77.41,77.42,77.29,77.3,59203.44456404736,42.0597,42.0651,41.9945,41.9999,59203.4446
2011-03-24 14:30:00,77.29,77.37,77.26,77.28,81090.77861499821,41.9945,42.0379,41.9782,41.989,81090.7786
2011-03-24 14:40:00,77.28,77.34,77.23,77.29,66977.6342542758,41.989,42.0216,41.9619,41.9945,66977.6343
2011-03-24 14:50:00,77.29,77.32,77.24,77.25,63509.149623250814,41.9945,42.0108,41.9673,41.9727,63509.1496
2011-03-24 15:00:00,77.24,77.26,77.21,77.26,69608.89845712236,41.9673,41.9782,41.951,41.9782,69608.8985
2011-03-24 15:10:00,77.26,77.37,77.22,77.36,86472.90993900252,41.9782,42.0379,41.9564,42.0325,86472.9099
2011-03-24 15:20:00,77.34,77.49,77.34,77.36,117569.66869991628,42.0216,42.1031,42.0216,42.0325,117569.6687
2011-03-24 15:30:00,77.37,77.42,77.31,77.32,67695.25176414305,42.0379,42.0651,42.0053,42.0108,67695.2518
2011-03-24 15:40:00,77.31,77.36,77.27,77.35,114579.59574213612,42.0053,42.0325,41.9836,42.0271,114579.5957
2011-03-24 15:50:00,77.35,77.46,77.33,77.42,180959.2154048559,42.0271,42.0868,42.0162,42.0651,180959.2154
2011-03-25 09:30:00,77.65,77.65,77.41,77.48,104413.34768568352,42.1901,42.1901,42.0597,42.0977,104413.3477
2011-03-25 09:40:00,77.47,77.54,77.25,77.51,57409.40078937927,42.0923,42.1303,41.9727,42.114,57409.4008
2011-03-25 09:50:00,77.54,77.56,77.43,77.52,64944.38464298529,42.1303,42.1412,42.0705,42.1194,64944.3846
2011-03-25 10:00:00,77.52,77.56,77.45,77.56,67934.45760076547,42.1194,42.1412,42.0814,42.1412,67934.4576
2011-03-25 10:10:00,77.55,77.56,77.34,77.35,72957.78016983614,42.1357,42.1412,42.0216,42.0271,72957.7802
2011-03-25 10:20:00,77.38,77.59,77.36,77.56,45090.300203324965,42.0434,42.1575,42.0325,42.1412,45090.3002
2011-03-25 10:30:00,77.56,77.71,77.55,77.63,59801.4591556034,42.1412,42.2227,42.1357,42.1792,59801.4592
2011-03-25 10:40:00,77.62,77.72,77.62,77.7,43415.85934696807,42.1738,42.2281,42.1738,42.2172,43415.8593
2011-03-25 10:50:00,77.7,77.7,77.46,77.55,141490.25236215763,42.2172,42.2172,42.0868,42.1357,141490.2524
2011-03-25 11:00:00,77.56,77.71,77.55,77.65,80014.35235019735,42.1412,42.2227,42.1357,42.1901,80014.3524
2011-03-25 11:10:00,77.65,77.65,77.48,77.61,41980.62432723359,42.1901,42.1901,42.0977,42.1683,41980.6243
2011-03-25 11:20:00,77.61,77.62,77.56,77.61,38512.13969620859,42.1683,42.1738,42.1412,42.1683,38512.1397
2011-03-25 11:30:00,77.63,77.63,77.55,77.57,28226.28872144481,42.1792,42.1792,42.1357,42.1466,28226.2887
2011-03-25 11:40:00,77.56,77.62,77.51,77.6,33847.62588207152,42.1412,42.1738,42.114,42.1629,33847.6259
2011-03-25 11:50:00,77.6,77.64,77.53,77.56,41861.02140892238,42.1629,42.1846,42.1249,42.1412,41861.0214
2011-03-25 12:00:00,77.56,77.59,77.54,77.57,27628.27412988877,42.1412,42.1575,42.1303,42.1466,27628.2741
2011-03-25 12:10:00,77.57,77.58,77.52,77.57,55734.95993302237,42.1466,42.152,42.1194,42.1466,55734.9599
2011-03-25 12:20:00,77.58,77.62,77.51,77.54,61236.694175337885,42.152,42.1738,42.114,42.1303,61236.6942
2011-03-25 12:30:00,77.53,77.55,77.48,77.5,55136.94534146634,42.1249,42.1357,42.0977,42.1086,55136.9453
2011-03-25 12:40:00,77.49,77.51,77.4,77.49,40664.99222581031,42.1031,42.114,42.0542,42.1031,40664.9922
2011-03-25 12:50:00,77.49,77.5,77.34,77.35,80851.57277837579,42.1031,42.1086,42.0216,42.0271,80851.5728
2011-03-25 13:00:00,77.35,77.36,77.28,77.31,133118.04808037318,42.0271,42.0325,41.989,42.0053,133118.0481
2011-03-25 13:10:00,77.3,77.38,77.26,77.36,101303.67180959215,41.9999,42.0434,41.9782,42.0325,101303.6718
2011-03-25 13:20:00,77.37,77.51,77.35,77.51,34804.44922856118,42.0379,42.114,42.0271,42.114,34804.4492
2011-03-25 13:30:00,77.51,77.54,77.43,77.53,50950.8432005741,42.114,42.1303,42.0705,42.1249,50950.8432
2011-03-25 13:40:00,77.53,77.58,77.51,77.57,45568.71187656979,42.1249,42.152,42.114,42.1466,45568.7119
2011-03-25 13:50:00,77.57,77.59,77.3,77.36,66379.61966271978,42.1466,42.1575,41.9999,42.0325,66379.6197
2011-03-25 14:00:00,77.36,77.41,77.31,77.35,41621.815572299965,42.0325,42.0597,42.0053,42.0271,41621.8156
2011-03-25 14:10:00,77.35,77.39,77.31,77.32,63269.9437866284,42.0271,42.0488,42.0053,42.0108,63269.9438
2011-03-25 14:20:00,77.33,77.35,77.11,77.13,182633.6562612128,42.0162,42.0271,41.8967,41.9075,182633.6563
2011-03-25 14:30:00,77.13,77.14,77.04,77.11,102021.2893194594,41.9075,41.913,41.8586,41.8967,102021.2893
2011-03-25 14:40:00,77.11,77.15,77.08,77.12,58007.4153809353,41.8967,41.9184,41.8804,41.9021,58007.4154
2011-03-25 14:50:00,77.12,77.17,77.03,77.14,68652.07511063271,41.9021,41.9293,41.8532,41.913,68652.0751
2011-03-25 15:00:00,77.14,77.15,77.06,77.11,62313.12044013874,41.913,41.9184,41.8695,41.8967,62313.1204
2011-03-25 15:10:00,77.11,77.15,77.06,77.13,49994.01985408444,41.8967,41.9184,41.8695,41.9075,49994.0199
2011-03-25 15:20:00,77.13,77.18,77.05,77.06,73316.58892476976,41.9075,41.9347,41.8641,41.8695,73316.5889
2011-03-25 15:30:00,77.06,77.19,77.06,77.17,78100.70565721804,41.8695,41.9401,41.8695,41.9293,78100.7057
2011-03-25 15:40:00,77.18,77.23,77.07,77.08,151417.2945819878,41.9347,41.9619,41.8749,41.8804,151417.2946
2011-03-25 15:50:00,77.1,77.21,77.05,77.16,202368.1377825619,41.8912,41.951,41.8641,41.9238,202368.1378
2011-03-28 09:30:00,77.27,77.35,77.14,77.25,161583.54263844038,41.9836,42.0271,41.913,41.9727,161583.5426
2011-03-28 09:40:00,77.26,77.54,77.23,77.48,63030.73795000598,41.9782,42.1303,41.9619,42.0977,63030.738
2011-03-28 09:50:00,77.45,77.59,77.42,77.57,65183.59047960771,42.0814,42.1575,42.0651,42.1466,65183.5905
2011-03-28 10:00:00,77.58,77.61,77.51,77.52,80492.76402344217,42.152,42.1683,42.114,42.1194,80492.764
2011-03-28 10:10:00,77.52,77.53,77.41,77.42,84080.85157277838,42.1194,42.1249,42.0597,42.0651,84080.8516
2011-03-28 10:20:00,77.41,77.47,77.39,77.4,67336.44300920943,42.0597,42.0923,42.0488,42.0542,67336.443
2011-03-28 10:30:00,77.41,77.55,77.41,77.51,53701.71032173185,42.0597,42.1357,42.0597,42.114,53701.7103
2011-03-28 10:40:00,77.52,77.53,77.44,77.46,84918.07200095683,42.1194,42.1249,42.076,42.0868,84918.072
2011-03-28 10:50:00,77.46,77.5,77.35,77.41,64824.78172467409,42.0868,42.1086,42.0271,42.0597,64824.7817
2011-03-28 11:00:00,77.41,77.46,77.34,77.44,123549.81461547664,42.0597,42.0868,42.0216,42.076,123549.8146
2011-03-28 11:10:00,77.44,77.51,77.42,77.42,48797.99067097237,42.076,42.114,42.0651,42.0651,48797.9907
2011-03-28 11:20:00,77.43,77.45,77.38,77.39,40784.59514412152,42.0705,42.0814,42.0434,42.0488,40784.5951
2011-03-28 11:30:00,77.39,77.45,77.36,77.45,64226.76713311805,42.0488,42.0814,42.0325,42.0814,64226.7671
2011-03-28 11:40:00,77.45,77.45,77.36,77.37,76187.05896423873,42.0814,42.0814,42.0325,42.0379,76187.059
2011-03-28 11:50:00,77.37,77.41,77.36,77.41,29541.92082286808,42.0379,42.0597,42.0325,42.0597,29541.9208
2011-03-28 12:00:00,77.41,77.43,77.36,77.41,56452.57744288961,42.0597,42.0705,42.0325,42.0597,56452.5774
2011-03-28 12:10:00,77.41,77.45,77.38,77.42,46047.12354981462,42.0597,42.0814,42.0434,42.0651,46047.1235
2011-03-28 12:20:00,77.42,77.46,77.38,77.38,50113.62277239565,42.0651,42.0868,42.0434,42.0434,50113.6228
2011-03-28 12:30:00,77.38,77.38,77.34,77.36,65422.79631623012,42.0434,42.0434,42.0216,42.0325,65422.7963
2011-03-28 12:40:00,77.36,77.42,77.35,77.37,48558.78483434996,42.0325,42.0651,42.0271,42.0379,48558.7848
2011-03-28 12:50:00,77.37,77.4,77.31,77.36,56213.3716062672,42.0379,42.0542,42.0053,42.0325,56213.3716
2011-03-28 13:00:00,77.36,77.43,77.34,77.42,62671.92919507237,42.0325,42.0705,42.0216,42.0651,62671.9292
2011-03-28 13:10:00,77.42,77.46,77.4,77.4,40066.97763425428,42.0651,42.0868,42.0542,42.0542,40066.9776
2011-03-28 13:20:00,77.39,77.42,77.39,77.42,31694.7733524698,42.0488,42.0651,42.0488,42.0651,31694.7734
2011-03-28 13:30:00,77.43,77.44,77.38,77.41,30259.53833273532,42.0705,42.076,42.0434,42.0597,30259.5383
2011-03-28 13:40:00,77.41,77.43,77.39,77.41,27389.06829326636,42.0597,42.0705,42.0488,42.0597,27389.0683
2011-03-28 13:50:00,77.41,77.45,77.39,77.41,30737.950005980147,42.0597,42.0814,42.0488,42.0597,30737.95
2011-03-28 14:00:00,77.41,77.41,77.34,77.34,26073.436191843084,42.0597,42.0597,42.0216,42.0216,26073.4362
2011-03-28 14:10:00,77.34,77.36,77.28,77.31,38033.72802296376,42.0216,42.0325,41.989,42.0053,38033.728
2011-03-28 14:20:00,77.31,77.38,77.31,77.33,21648.12821432843,42.0053,42.0434,42.0053,42.0162,21648.1282
2011-03-28 14:30:00,77.33,77.42,77.32,77.42,29900.7295778017,42.0162,42.0651,42.0108,42.0651,29900.7296
2011-03-28 14:40:00,77.42,77.49,77.4,77.44,75230.23561774907,42.0651,42.1031,42.0542,42.076,75230.2356
2011-03-28 14:50:00,77.45,77.45,77.37,77.42,61595.50293027151,42.0814,42.0814,42.0379,42.0651,61595.5029
2011-03-28 15:00:00,77.43,77.5,77.37,77.38,127137.90216481284,42.0705,42.1086,42.0379,42.0434,127137.9022
2011-03-28 15:10:00,77.37,77.41,77.32,77.32,47482.3585695491,42.0379,42.0597,42.0108,42.0108,47482.3586
2011-03-28 15:20:00,77.32,77.34,77.26,77.31,66738.4284176534,42.0108,42.0216,41.9782,42.0053,66738.4284
2011-03-28 15:30:00,77.31,77.33,77.2,77.2,103456.52433919389,42.0053,42.0162,41.9456,41.9456,103456.5243
2011-03-28 15:40:00,77.2,77.22,77.07,77.09,151895.70625523262,41.9456,41.9564,41.8749,41.8858,151895.7063
2011-03-28 15:50:00,77.09,77.16,77.02,77.04,163616.7922497309,41.8858,41.9238,41.8478,41.8586,163616.7922
2011-03-29 09:30:00,77.15,77.36,77.0,77.01,112307.14029422318,41.9184,42.0325,41.8369,41.8423,112307.1403
2011-03-29 09:40:00,77.01,77.05,76.84,76.91,115775.62492524818,41.8423,41.8641,41.75,41.788,115775.6249
2011-03-29 09:50:00,76.94,77.06,76.92,76.98,72718.57433321374,41.8043,41.8695,41.7934,41.826,72718.5743
2011-03-29 10:00:00,76.96,77.29,76.93,77.26,89462.98289678269,41.8152,41.9945,41.7989,41.9782,89462.9829
2011-03-29 10:10:00,77.28,77.52,77.26,77.51,81329.98445162062,41.989,42.1194,41.9782,42.114,81329.9845
2011-03-29 10:20:00,77.5,77.52,77.37,77.47,55495.75409639996,42.1086,42.1194,42.0379,42.0923,55495.7541
2011-03-29 10:30:00,77.46,77.47,77.37,77.38,33249.61129051549,42.0868,42.0923,42.0379,42.0434,33249.6113
2011-03-29 10:40:00,77.38,77.47,77.37,77.37,39708.168879320656,42.0434,42.0923,42.0379,42.0379,39708.1689
2011-03-29 10:50:00,77.38,77.43,77.32,77.36,48439.18191603875,42.0434,42.0705,42.0108,42.0325,48439.1819
2011-03-29 11:00:00,77.36,77.46,77.33,77.42,62432.72335844995,42.0325,42.0868,42.0162,42.0651,62432.7234
2011-03-29 11:10:00,77.44,77.44,77.32,77.35,55615.35701471116,42.076,42.076,42.0108,42.0271,55615.357
2011-03-29 11:20:00,77.34,77.44,77.33,77.39,75349.83853606028,42.0216,42.076,42.0162,42.0488,75349.8385
2011-03-29 11:30:00,77.39,77.44,77.36,77.41,82645.6165530439,42.0488,42.076,42.0325,42.0597,82645.6166
2011-03-29 11:40:00,77.4,77.45,77.37,77.43,53462.50448510944,42.0542,42.0814,42.0379,42.0705,53462.5045
2011-03-29 11:50:00,77.43,77.55,77.42,77.54,67934.45760076547,42.0705,42.1357,42.0651,42.1303,67934.4576
2011-03-29 12:00:00,77.55,77.63,77.5,77.51,65303.19339791891,42.1357,42.1792,42.1086,42.114,65303.1934
2011-03-29 12:10:00,77.52,77.59,77.52,77.59,98552.8046884344,42.1194,42.1575,42.1194,42.1575,98552.8047
2011-03-29 12:20:00,77.57,77.63,77.51,77.51,31216.36167922497,42.1466,42.1792,42.114,42.114,31216.3617
2011-03-29 12:30:00,77.51,77.67,77.5,77.67,54897.73950484392,42.114,42.2009,42.1086,42.2009,54897.7395
2011-03-29 12:40:00,77.67,77.67,77.56,77.56,46166.726468125824,42.2009,42.2009,42.1412,42.1412,46166.7265
2011-03-29 12:50:00,77.56,77.57,77.47,77.47,49396.00526252841,42.1412,42.1466,42.0923,42.0923,49396.0053
2011-03-29 13:00:00,77.46,77.5,77.41,77.42,30977.15584260256,42.0868,42.1086,42.0597,42.0651,30977.1558
2011-03-29 13:10:00,77.42,77.44,77.4,77.4,34565.24339193876,42.0651,42.076,42.0542,42.0542,34565.2434
2011-03-29 13:20:00,77.41,77.42,77.33,77.34,31455.56751584739,42.0597,42.0651,42.0162,42.0216,31455.5675
2011-03-29 13:30:00,77.34,77.45,77.33,77.45,23322.569070685327,42.0216,42.0814,42.0162,42.0814,23322.5691
2011-03-29 13:40:00,77.43,77.52,77.42,77.46,30977.15584260256,42.0705,42.1194,42.0651,42.0868,30977.1558
2011-03-29 13:50:00,77.45,77.51,77.42,77.47,17820.834828369814,42.0814,42.114,42.0651,42.0923,17820.8348
2011-03-29 14:00:00,77.47,77.62,77.46,77.59,74632.22102619304,42.0923,42.1738,42.0868,42.1575,74632.221
2011-03-29 14:10:00,77.58,77.6,77.51,77.53,26432.244946776704,42.152,42.1629,42.114,42.1249,26432.2449
2011-03-29 14:20:00,77.53,77.56,77.48,77.49,28345.891639756013,42.1249,42.1412,42.0977,42.1031,28345.8916
2011-03-29 14:30:00,77.49,77.51,77.46,77.47,37555.31634971894,42.1031,42.114,42.0868,42.0923,37555.3163
2011-03-29 14:40:00,77.46,77.55,77.46,77.54,47362.75565123789,42.0868,42.1357,42.0868,42.1303,47362.7557
2011-03-29 14:50:00,77.53,77.62,77.53,77.59,35163.2579834948,42.1249,42.1738,42.1249,42.1575,35163.258
2011-03-29 15:00:00,77.6,77.65,77.58,77.62,57887.81246262409,42.1629,42.1901,42.152,42.1738,57887.8125
2011-03-29 15:10:00,77.62,77.67,77.61,77.63,36000.47841167325,42.1738,42.2009,42.1683,42.1792,36000.4784
2011-03-29 15:20:00,77.62,77.64,77.59,77.61,47721.56440617152,42.1738,42.1846,42.1575,42.1683,47721.5644
2011-03-29 15:30:00,77.62,77.65,77.6,77.62,110034.68484631024,42.1738,42.1901,42.1629,42.1738,110034.6848
2011-03-29 15:40:00,77.62,77.64,77.56,77.56,115058.00741538094,42.1738,42.1846,42.1412,42.1412,115058.0074
2011-03-29 15:50:00,77.57,77.62,77.51,77.62,214208.8266953714,42.1466,42.1738,42.114,42.1738,214208.8267
2011-03-30 09:30:00,77.62,77.89,77.58,77.83,270422.1983016386,42.1738,42.3205,42.152,42.2879,270422.1983
2011-03-30 09:40:00,77.85,77.88,77.62,77.66,96997.96675038872,42.2987,42.315,42.1738,42.1955,96997.9668
2011-03-30 09:50:00,77.66,77.77,77.64,77.72,66618.82549934219,42.1955,42.2553,42.1846,42.2281,66618.8255
2011-03-30 10:00:00,77.74,77.75,77.36,77.39,120559.74165769646,42.239,42.2444,42.0325,42.0488,120559.7417
2011-03-30 10:10:00,77.37,77.45,77.3,77.36,91615.8354263844,42.0379,42.0814,41.9999,42.0325,91615.8354
2011-03-30 10:20:00,77.36,77.37,77.25,77.31,71881.35390503528,42.0325,42.0379,41.9727,42.0053,71881.3539
2011-03-30 10:30:00,77.31,77.35,77.2,77.21,103456.52433919389,42.0053,42.0271,41.9456,41.951,103456.5243
2011-03-30 10:40:00,77.21,77.46,77.21,77.42,58127.018299246505,41.951,42.0868,41.951,42.0651,58127.0183
2011-03-30 10:50:00,77.42,77.54,77.41,77.5,54060.51907666547,42.0651,42.1303,42.0597,42.1086,54060.5191
2011-03-30 11:00:00,77.51,77.56,77.45,77.53,55376.151178088745,42.114,42.1412,42.0814,42.1249,55376.1512
2011-03-30 11:10:00,77.56,77.56,77.46,77.5,66977.6342542758,42.1412,42.1412,42.0868,42.1086,66977.6343
2011-03-30 11:20:00,77.49,77.49,77.36,77.36,52386.07822030858,42.1031,42.1031,42.0325,42.0325,52386.0782
2011-03-30 11:30:00,77.36,77.39,77.31,77.32,47960.77024279393,42.0325,42.0488,42.0053,42.0108,47960.7702
2011-03-30 11:40:00,77.32,77.37,77.26,77.29,53103.695730175816,42.0108,42.0379,41.9782,41.9945,53103.6957
2011-03-30 11:50:00,77.3,77.32,77.26,77.3,40186.58055256549,41.9999,42.0108,41.9782,41.9999,40186.5806
2011-03-30 12:00:00,77.3,77.36,77.29,77.31,52864.48989355341,41.9999,42.0325,41.9945,42.0053,52864.4899
2011-03-30 12:10:00,77.3,77.46,77.29,77.43,72957.78016983614,41.9999,42.0868,41.9945,42.0705,72957.7802
2011-03-30 12:20:00,77.42,77.51,77.39,77.42,51548.85779213013,42.0651,42.114,42.0488,42.0651,51548.8578
2011-03-30 12:30:00,77.43,77.51,77.42,77.48,139217.7969142447,42.0705,42.114,42.0651,42.0977,139217.7969
2011-03-30 12:40:00,77.48,77.49,77.43,77.46,128573.1371845473,42.0977,42.1031,42.0705,42.0868,128573.1372
2011-03-30 12:50:00,77.46,77.52,77.45,77.51,63987.56129649564,42.0868,42.1194,42.0814,42.114,63987.5613
2011-03-30 13:00:00,77.51,77.68,77.51,77.62,87190.52744886976,42.114,42.2064,42.114,42.1738,87190.5274
2011-03-30 13:10:00,77.62,77.62,77.43,77.43,95921.54048558786,42.1738,42.1738,42.0705,42.0705,95921.5405
2011-03-30 13:20:00,77.43,77.49,77.42,77.49,89462.98289678269,42.0705,42.1031,42.0651,42.1031,89462.9829
2011-03-30 13:30:00,77.49,77.52,77.49,77.5,84439.660327712,42.1031,42.1194,42.1031,42.1086,84439.6603
2011-03-30 13:40:00,77.5,77.56,77.46,77.46,84439.660327712,42.1086,42.1412,42.0868,42.0868,84439.6603
2011-03-30 13:50:00,77.46,77.46,77.32,77.37,159071.88135390505,42.0868,42.0868,42.0108,42.0379,159071.8814
2011-03-30 14:00:00,77.38,77.43,77.36,77.38,137543.3560578878,42.0434,42.0705,42.0325,42.0434,137543.3561
2011-03-30 14:10:00,77.38,77.44,77.36,77.4,80253.55818681976,42.0434,42.076,42.0325,42.0542,80253.5582
2011-03-30 14:20:00,77.4,77.5,77.4,77.43,121157.75624925247,42.0542,42.1086,42.0542,42.0705,121157.7562
2011-03-30 14:30:00,77.42,77.48,77.42,77.46,77861.49982059562,42.0651,42.0977,42.0651,42.0868,77861.4998
2011-03-30 14:40:00,77.47,77.49,77.32,77.33,95443.12881234304,42.0923,42.1031,42.0108,42.0162,95443.1288
2011-03-30 14:50:00,77.33,77.4,77.32,77.38,68054.06051907667,42.0162,42.0542,42.0108,42.0434,68054.0605
2011-03-30 15:00:00,77.39,77.46,77.38,77.4,104532.95060399474,42.0488,42.0868,42.0434,42.0542,104532.9506
2011-03-30 15:10:00,77.41,77.45,77.35,77.42,116612.84535342664,42.0597,42.0814,42.0271,42.0651,116612.8454
2011-03-30 15:20:00,77.41,77.44,77.34,77.41,182514.0533429016,42.0597,42.076,42.0216,42.0597,182514.0533
2011-03-30 15:30:00,77.4,77.47,77.36,77.44,130127.975122593,42.0542,42.0923,42.0325,42.076,130127.9751
2011-03-30 15:40:00,77.43,77.46,77.28,77.28,208467.88661643345,42.0705,42.0868,41.989,41.989,208467.8866
2011-03-30 15:50:00,77.29,77.36,77.25,77.3,373998.3255591437,41.9945,42.0325,41.9727,41.9999,373998.3256
2011-03-31 09:30:00,77.26,77.68,77.22,77.63,112785.551967468,41.9782,42.2064,41.9564,42.1792,112785.552
2011-03-31 09:40:00,77.62,77.75,77.62,77.72,93290.27628274132,42.1738,42.2444,42.1738,42.2281,93290.2763
2011-03-31 09:50:00,77.72,77.75,77.5,77.56,97835.18717856715,42.2281,42.2444,42.1086,42.1412,97835.1872
2011-03-31 10:00:00,77.56,77.62,77.51,77.59,50950.8432005741,42.1412,42.1738,42.114,42.1575,50950.8432
2011-03-31 10:10:00,77.59,77.75,77.58,77.75,38392.53677789738,42.1575,42.2444,42.152,42.2444,38392.5368
2011-03-31 10:20:00,77.75,77.84,77.74,77.77,68173.66343738788,42.2444,42.2933,42.239,42.2553,68173.6634
2011-03-31 10:30:00,77.76,77.87,77.75,77.77,83482.83698122235,42.2498,42.3096,42.2444,42.2553,83482.837
2011-03-31 10:40:00,77.77,77.84,77.77,77.78,29183.11206793446,42.2553,42.2933,42.2553,42.2607,29183.1121
2011-03-31 10:50:00,77.77,77.84,77.72,77.74,76187.05896423873,42.2553,42.2933,42.2281,42.239,76187.059
2011-03-31 11:00:00,77.74,77.78,77.67,77.72,39827.77179763187,42.239,42.2607,42.2009,42.2281,39827.7718
2011-03-31 11:10:00,77.71,77.72,77.64,77.65,37435.71343140773,42.2227,42.2281,42.1846,42.1901,37435.7134
2011-03-31 11:20:00,77.66,77.66,77.58,77.62,37794.52218634135,42.1955,42.1955,42.152,42.1738,37794.5222
2011-03-31 11:30:00,77.63,77.64,77.53,77.63,42937.44767372324,42.1792,42.1846,42.1249,42.1792,42937.4477
2011-03-31 11:40:00,77.63,77.71,77.59,77.69,46884.34397799306,42.1792,42.2227,42.1575,42.2118,46884.344
2011-03-31 11:50:00,77.69,77.76,77.68,77.74,28704.70039468964,42.2118,42.2498,42.2064,42.239,28704.7004
2011-03-31 12:00:00,77.74,77.87,77.73,77.86,37674.91926803014,42.239,42.3096,42.2335,42.3042,37674.9193
2011-03-31 12:10:00,77.86,77.99,77.82,77.98,79775.14651357493,42.3042,42.3748,42.2824,42.3694,79775.1465
2011-03-31 12:20:00,77.98,78.13,77.97,78.12,73675.39767970338,42.3694,42.4509,42.3639,42.4454,73675.3977
2011-03-31 12:30:00,78.12,78.13,78.01,78.02,42578.63891878962,42.4454,42.4509,42.3857,42.3911,42578.6389
2011-03-31 12:40:00,78.02,78.15,78.0,78.07,55256.54825977754,42.3911,42.4617,42.3802,42.4183,55256.5483
2011-03-31 12:50:00,78.07,78.18,78.07,78.14,64226.76713311805,42.4183,42.478,42.4183,42.4563,64226.7671
2011-03-31 13:00:00,78.14,78.19,78.1,78.13,38272.93385958618,42.4563,42.4835,42.4346,42.4509,38272.9339
2011-03-31 13:10:00,78.12,78.16,78.11,78.13,25116.61284535343,42.4454,42.4672,42.44,42.4509,25116.6128
2011-03-31 13:20:00,78.13,78.2,78.12,78.13,33010.40545389308,42.4509,42.4889,42.4454,42.4509,33010.4055
2011-03-31 13:30:00,78.13,78.17,78.12,78.17,23202.96615237412,42.4509,42.4726,42.4454,42.4726,23202.9662
2011-03-31 13:40:00,78.17,78.23,78.14,78.15,42459.036000478416,42.4726,42.5052,42.4563,42.4617,42459.036
2011-03-31 13:50:00,78.15,78.17,78.13,78.14,27389.06829326636,42.4617,42.4726,42.4509,42.4563,27389.0683
2011-03-31 14:00:00,78.13,78.2,78.13,78.19,60519.07666547064,42.4509,42.4889,42.4509,42.4835,60519.0767
2011-03-31 14:10:00,78.2,78.26,78.2,78.21,49994.01985408444,42.4889,42.5215,42.4889,42.4943,49994.0199
2011-03-31 14:20:00,78.2,78.23,78.14,78.18,40904.198062432726,42.4889,42.5052,42.4563,42.478,40904.1981
2011-03-31 14:30:00,78.17,78.23,78.16,78.2,57529.00370769047,42.4726,42.5052,42.4672,42.4889,57529.0037
2011-03-31 14:40:00,78.2,78.23,78.19,78.22,66020.81090778616,42.4889,42.5052,42.4835,42.4998,66020.8109
2011-03-31 14:50:00,78.23,78.26,78.21,78.23,49515.60818083961,42.5052,42.5215,42.4943,42.5052,49515.6082
2011-03-31 15:00:00,78.23,78.26,78.18,78.23,62552.32627676116,42.5052,42.5215,42.478,42.5052,62552.3263
2011-03-31 15:10:00,78.23,78.28,78.2,78.24,56572.180361200815,42.5052,42.5324,42.4889,42.5106,56572.1804
2011-03-31 15:20:00,78.25,78.32,78.25,78.29,66618.82549934219,42.5161,42.5541,42.5161,42.5378,66618.8255
2011-03-31 15:30:00,78.29,78.3,78.17,78.23,195789.9772754456,42.5378,42.5432,42.4726,42.5052,195789.9773
2011-03-31 15:40:00,78.23,78.23,78.01,78.16,473747.1594306901,42.5052,42.5052,42.3857,42.4672,473747.1594
2011-03-31 15:50:00,78.15,78.2,78.08,78.15,427102.0212893195,42.4617,42.4889,42.4237,42.4617,427102.0213
2011-04-01 09:30:00,78.2,78.25,77.44,78.2,413706.4944384644,42.4889,42.5161,42.076,42.4889,413706.4944
2011-04-01 09:40:00,78.2,78.26,77.97,78.0,107881.83231670852,42.4889,42.5215,42.3639,42.3802,107881.8323
2011-04-01 09:50:00,78.0,78.08,77.78,77.88,83124.02822628872,42.3802,42.4237,42.2607,42.315,83124.0282
2011-04-01 10:00:00,77.87,78.16,77.85,78.13,110752.30235617748,42.3096,42.4672,42.2987,42.4509,110752.3024
2011-04-01 10:10:00,78.15,78.41,78.13,78.31,121516.56500418612,42.4617,42.603,42.4509,42.5487,121516.565
2011-04-01 10:20:00,78.33,78.58,78.32,78.54,154407.367539768,42.5595,42.6954,42.5541,42.6736,154407.3675
2011-04-01 10:30:00,78.53,78.59,78.51,78.54,67216.84009089821,42.6682,42.7008,42.6573,42.6736,67216.8401
2011-04-01 10:40:00,78.54,78.57,78.51,78.57,52386.07822030858,42.6736,42.6899,42.6573,42.6899,52386.0782
2011-04-01 10:50:00,78.57,78.57,78.51,78.53,54658.53366822151,42.6899,42.6899,42.6573,42.6682,54658.5337
2011-04-01 11:00:00,78.53,78.58,78.51,78.56,61236.694175337885,42.6682,42.6954,42.6573,42.6845,61236.6942
2011-04-01 11:10:00,78.55,78.57,78.51,78.51,54180.12199497668,42.6791,42.6899,42.6573,42.6573,54180.122
2011-04-01 11:20:00,78.52,78.58,78.51,78.58,60638.67958378185,42.6628,42.6954,42.6573,42.6954,60638.6796
2011-04-01 11:30:00,78.58,78.76,78.55,78.71,249611.2905154886,42.6954,42.7932,42.6791,42.766,249611.2905
2011-04-01 11:40:00,78.71,78.83,78.69,78.83,129051.54885779214,42.766,42.8312,42.7551,42.8312,129051.5489
2011-04-01 11:50:00,78.82,78.87,78.7,78.79,59203.44456404736,42.8258,42.8529,42.7606,42.8095,59203.4446
2011-04-01 12:00:00,78.79,78.79,78.68,78.7,36000.47841167325,42.8095,42.8095,42.7497,42.7606,36000.4784
2011-04-01 12:10:00,78.69,78.76,78.66,78.74,42817.84475541204,42.7551,42.7932,42.7388,42.7823,42817.8448
2011-04-01 12:20:00,78.74,78.8,78.73,78.74,45927.52063150341,42.7823,42.8149,42.7769,42.7823,45927.5206
2011-04-01 12:30:00,78.73,78.75,78.68,78.68,50592.03444564048,42.7769,42.7877,42.7497,42.7497,50592.0344
2011-04-01 12:40:00,78.68,78.69,78.58,78.59,64226.76713311805,42.7497,42.7551,42.6954,42.7008,64226.7671
2011-04-01 12:50:00,78.59,78.63,78.59,78.6,23920.58366224136,42.7008,42.7225,42.7008,42.7062,23920.5837
2011-04-01 13:00:00,78.59,78.61,78.55,78.57,46405.93230474824,42.7008,42.7117,42.6791,42.6899,46405.9323
2011-04-01 13:10:00,78.57,78.57,78.4,78.43,77861.49982059562,42.6899,42.6899,42.5976,42.6139,77861.4998
2011-04-01 13:20:00,78.43,78.46,78.43,78.44,36000.47841167325,42.6139,42.6302,42.6139,42.6193,36000.4784
2011-04-01 13:30:00,78.43,78.48,78.43,78.46,36120.08132998445,42.6139,42.641,42.6139,42.6302,36120.0813
2011-04-01 13:40:00,78.46,78.53,78.43,78.48,51788.06362875254,42.6302,42.6682,42.6139,42.641,51788.0636
2011-04-01 13:50:00,78.48,78.48,78.43,78.46,47482.3585695491,42.641,42.641,42.6139,42.6302,47482.3586
2011-04-01 14:00:00,78.46,78.46,78.38,78.39,62313.12044013874,42.6302,42.6302,42.5867,42.5921,62313.1204
2011-04-01 14:10:00,78.39,78.43,78.37,78.41,65662.00215285254,42.5921,42.6139,42.5813,42.603,65662.0022
2011-04-01 14:20:00,78.41,78.48,78.41,78.48,44731.49144839135,42.603,42.641,42.603,42.641,44731.4914
2011-04-01 14:30:00,78.47,78.48,78.34,78.34,29541.92082286808,42.6356,42.641,42.565,42.565,29541.9208
2011-04-01 14:40:00,78.35,78.36,78.13,78.13,99390.02511661284,42.5704,42.5758,42.4509,42.4509,99390.0251
2011-04-01 14:50:00,78.13,78.18,78.07,78.08,117569.66869991628,42.4509,42.478,42.4183,42.4237,117569.6687
2011-04-01 15:00:00,78.08,78.09,77.92,77.97,115895.2278435594,42.4237,42.4291,42.3368,42.3639,115895.2278
2011-04-01 15:10:00,77.97,77.98,77.8,77.82,94964.7171390982,42.3639,42.3694,42.2716,42.2824,94964.7171
2011-04-01 15:20:00,77.84,77.91,77.82,77.87,105130.96519555076,42.2933,42.3313,42.2824,42.3096,105130.9652
2011-04-01 15:30:00,77.87,77.97,77.82,77.86,88027.7478770482,42.3096,42.3639,42.2824,42.3042,88027.7479
2011-04-01 15:40:00,77.86,78.0,77.82,77.84,207511.06326994376,42.3042,42.3802,42.2824,42.2933,207511.0633
2011-04-01 15:50:00,77.84,77.89,77.77,77.84,430690.1088386557,42.2933,42.3205,42.2553,42.2933,430690.1088
2011-04-04 09:30:00,77.49,78.26,77.49,78.23,187058.96423872744,42.1031,42.5215,42.1031,42.5052,187058.9642
2011-04-04 09:40:00,78.24,78.28,78.05,78.25,54419.3278315991,42.5106,42.5324,42.4074,42.5161,54419.3278
2011-04-04 09:50:00,78.23,78.23,78.07,78.19,77622.29398397321,42.5052,42.5052,42.4183,42.4835,77622.294
2011-04-04 10:00:00,78.2,78.28,78.06,78.13,82526.01363473269,42.4889,42.5324,42.4128,42.4509,82526.0136
2011-04-04 10:10:00,78.13,78.23,78.08,78.23,67814.85468245426,42.4509,42.5052,42.4237,42.5052,67814.8547
2011-04-04 10:20:00,78.23,78.45,78.22,78.3,61475.90001196029,42.5052,42.6247,42.4998,42.5432,61475.9
2011-04-04 10:30:00,78.29,78.42,78.26,78.39,55734.95993302237,42.5378,42.6084,42.5215,42.5921,55734.9599
2011-04-04 10:40:00,78.39,78.43,78.27,78.4,60279.87082884823,42.5921,42.6139,42.5269,42.5976,60279.8708
2011-04-04 10:50:00,78.4,78.43,78.32,78.37,47123.54981461548,42.5976,42.6139,42.5541,42.5813,47123.5498
2011-04-04 11:00:00,78.37,78.42,78.28,78.35,70565.72180361202,42.5813,42.6084,42.5324,42.5704,70565.7218
2011-04-04 11:10:00,78.34,78.4,78.33,78.4,28106.6858031336,42.565,42.5976,42.5595,42.5976,28106.6858
2011-04-04 11:20:00,78.4,78.41,78.33,78.41,40904.198062432726,42.5976,42.603,42.5595,42.603,40904.1981
2011-04-04 11:30:00,78.39,78.41,78.3,78.3,35282.86090180601,42.5921,42.603,42.5432,42.5432,35282.8609
2011-04-04 11:40:00,78.3,78.39,78.3,78.38,18777.65817485947,42.5432,42.5921,42.5432,42.5867,18777.6582
2011-04-04 11:50:00,78.38,78.39,78.31,78.33,31096.758760913766,42.5867,42.5921,42.5487,42.5595,31096.7588
2011-04-04 12:00:00,78.33,78.34,78.25,78.25,22485.34864250688,42.5595,42.565,42.5161,42.5161,22485.3486
2011-04-04 12:10:00,78.25,78.36,78.25,78.31,27987.08288482239,42.5161,42.5758,42.5161,42.5487,27987.0829
2011-04-04 12:20:00,78.32,78.36,78.28,78.34,26193.03911015429,42.5541,42.5758,42.5324,42.565,26193.0391
2011-04-04 12:30:00,78.34,78.37,78.31,78.35,38751.345532831,42.565,42.5813,42.5487,42.5704,38751.3455
2011-04-04 12:40:00,78.35,78.38,78.32,78.37,58127.018299246505,42.5704,42.5867,42.5541,42.5813,58127.0183
2011-04-04 12:50:00,78.37,78.38,78.3,78.35,37674.91926803014,42.5813,42.5867,42.5432,42.5704,37674.9193
2011-04-04 13:00:00,78.35,78.38,78.31,78.38,20810.907786149983,42.5704,42.5867,42.5487,42.5867,20810.9078
2011-04-04 13:10:00,78.38,78.39,78.34,78.38,24877.407008731014,42.5867,42.5921,42.565,42.5867,24877.407
2011-04-04 13:20:00,78.38,78.4,78.35,78.39,23920.58366224136,42.5867,42.5976,42.5704,42.5921,23920.5837
2011-04-04 13:30:00,78.39,78.4,78.33,78.38,42698.24183710082,42.5921,42.5976,42.5595,42.5867,42698.2418
2011-04-04 13:40:00,78.38,78.38,78.25,78.28,57409.40078937927,42.5867,42.5867,42.5161,42.5324,57409.4008
2011-04-04 13:50:00,78.26,78.26,78.17,78.21,28585.097476378425,42.5215,42.5215,42.4726,42.4943,28585.0975
2011-04-04 14:00:00,78.22,78.26,78.13,78.23,36478.89008491807,42.4998,42.5215,42.4509,42.5052,36478.8901
2011-04-04 14:10:00,78.24,78.27,78.22,78.23,20093.290276282743,42.5106,42.5269,42.4998,42.5052,20093.2903
2011-04-04 14:20:00,78.23,78.27,78.17,78.17,49635.21109915082,42.5052,42.5269,42.4726,42.4726,49635.2111
2011-04-04 14:30:00,78.18,78.21,78.18,78.19,30379.141251046527,42.478,42.4943,42.478,42.4835,30379.1413
2011-04-04 14:40:00,78.18,78.22,78.17,78.2,30379.141251046527,42.478,42.4998,42.4726,42.4889,30379.1413
2011-04-04 14:50:00,78.2,78.23,78.19,78.23,34565.24339193876,42.4889,42.5052,42.4835,42.5052,34565.2434
2011-04-04 15:00:00,78.23,78.23,78.12,78.13,42459.036000478416,42.5052,42.5052,42.4454,42.4509,42459.036
2011-04-04 15:10:00,78.14,78.24,78.14,78.22,40066.97763425428,42.4563,42.5106,42.4563,42.4998,40066.9776
2011-04-04 15:20:00,78.22,78.38,78.22,78.35,67456.04592752064,42.4998,42.5867,42.4998,42.5704,67456.0459
2011-04-04 15:30:00,78.34,78.38,78.32,78.38,66140.41382609736,42.565,42.5867,42.5541,42.5867,66140.4138
2011-04-04 15:40:00,78.38,78.4,78.28,78.28,106207.39146035165,42.5867,42.5976,42.5324,42.5324,106207.3915
2011-04-04 15:50:00,78.29,78.33,78.2,78.32,146752.78076785075,42.5378,42.5595,42.4889,42.5541,146752.7808
2011-04-05 09:30:00,78.18,78.28,78.09,78.19,129649.56344934818,42.478,42.5324,42.4291,42.4835,129649.5634
2011-04-05 09:40:00,78.21,78.33,78.12,78.14,43774.66810190169,42.4943,42.5595,42.4454,42.4563,43774.6681
2011-04-05 09:50:00,78.16,78.19,77.83,77.91,98074.39301518958,42.4672,42.4835,42.2879,42.3313,98074.393
2011-04-05 10:00:00,77.9,77.94,77.77,77.83,119004.90371965076,42.3259,42.3476,42.2553,42.2879,119004.9037
2011-04-05 10:10:00,77.85,78.11,77.83,78.04,45090.300203324965,42.2987,42.44,42.2879,42.402,45090.3002
2011-04-05 10:20:00,78.06,78.34,78.06,78.33,50352.82860901806,42.4128,42.565,42.4128,42.5595,50352.8286
2011-04-05 10:30:00,78.34,78.48,78.33,78.4,62911.13503169478,42.565,42.641,42.5595,42.5976,62911.135
2011-04-05 10:40:00,78.39,78.43,78.34,78.39,20691.30486783877,42.5921,42.6139,42.565,42.5921,20691.3049
2011-04-05 10:50:00,78.38,78.4,78.3,78.4,29900.7295778017,42.5867,42.5976,42.5432,42.5976,29900.7296
2011-04-05 11:00:00,78.41,78.43,78.37,78.4,25475.42160028705,42.603,42.6139,42.5813,42.5976,25475.4216
2011-04-05 11:10:00,78.39,78.46,78.38,78.45,65183.59047960771,42.5921,42.6302,42.5867,42.6247,65183.5905
2011-04-05 11:20:00,78.43,78.52,78.43,78.49,34924.05214687239,42.6139,42.6628,42.6139,42.6465,34924.0521
2011-04-05 11:30:00,78.5,78.57,78.46,78.54,40784.59514412152,42.6519,42.6899,42.6302,42.6736,40784.5951
2011-04-05 11:40:00,78.54,78.57,78.49,78.49,32771.199617270664,42.6736,42.6899,42.6465,42.6465,32771.1996
2011-04-05 11:50:00,78.48,78.59,78.46,78.54,115297.21325200336,42.641,42.7008,42.6302,42.6736,115297.2133
2011-04-05 12:00:00,78.54,78.58,78.46,78.47,45927.52063150341,42.6736,42.6954,42.6302,42.6356,45927.5206
2011-04-05 12:10:00,78.48,78.48,78.42,78.45,24877.407008731014,42.641,42.641,42.6084,42.6247,24877.407
2011-04-05 12:20:00,78.46,78.52,78.43,78.49,19375.6727664155,42.6302,42.6628,42.6139,42.6465,19375.6728
2011-04-05 12:30:00,78.49,78.53,78.45,78.46,36120.08132998445,42.6465,42.6682,42.6247,42.6302,36120.0813
2011-04-05 12:40:00,78.46,78.53,78.45,78.48,24757.80409041981,42.6302,42.6682,42.6247,42.641,24757.8041
2011-04-05 12:50:00,78.48,78.52,78.43,78.46,37196.50759478532,42.641,42.6628,42.6139,42.6302,37196.5076
2011-04-05 13:00:00,78.46,78.51,78.43,78.48,17222.82023681378,42.6302,42.6573,42.6139,42.641,17222.8202
2011-04-05 13:10:00,78.48,78.53,78.47,78.51,27508.671211577563,42.641,42.6682,42.6356,42.6573,27508.6712
2011-04-05 13:20:00,78.5,78.52,78.46,78.49,31335.964597536185,42.6519,42.6628,42.6302,42.6465,31335.9646
2011-04-05 13:30:00,78.5,78.56,78.48,78.54,25116.61284535343,42.6519,42.6845,42.641,42.6736,25116.6128
2011-04-05 13:40:00,78.53,78.54,78.43,78.44,37555.31634971894,42.6682,42.6736,42.6139,42.6193,37555.3163
2011-04-05 13:50:00,78.44,78.47,78.41,78.41,21648.12821432843,42.6193,42.6356,42.603,42.603,21648.1282
2011-04-05 14:00:00,78.42,78.43,78.28,78.29,59083.84164573616,42.6084,42.6139,42.5324,42.5378,59083.8416
2011-04-05 14:10:00,78.29,78.31,78.21,78.23,48319.57899772755,42.5378,42.5487,42.4943,42.5052,48319.579
2011-04-05 14:20:00,78.23,78.35,78.22,78.35,43296.25642865686,42.5052,42.5704,42.4998,42.5704,43296.2564
2011-04-05 14:30:00,78.35,78.36,78.2,78.21,52744.8869752422,42.5704,42.5758,42.4889,42.4943,52744.887
2011-04-05 14:40:00,78.21,78.21,78.13,78.18,50352.82860901806,42.4943,42.4943,42.4509,42.478,50352.8286
2011-04-05 14:50:00,78.19,78.23,78.13,78.22,41621.815572299965,42.4835,42.5052,42.4509,42.4998,41621.8156
2011-04-05 15:00:00,78.22,78.23,78.09,78.09,90539.40916158356,42.4998,42.5052,42.4291,42.4291,90539.4092
2011-04-05 15:10:00,78.09,78.1,78.03,78.1,68173.66343738788,42.4291,42.4346,42.3965,42.4346,68173.6634
2011-04-05 15:20:00,78.1,78.12,78.08,78.08,48917.593589283584,42.4346,42.4454,42.4237,42.4237,48917.5936
2011-04-05 15:30:00,78.08,78.12,77.98,78.04,119124.50663796195,42.4237,42.4454,42.3694,42.402,119124.5066
2011-04-05 15:40:00,78.03,78.1,78.02,78.06,122473.38835067576,42.3965,42.4346,42.3911,42.4128,122473.3884
2011-04-05 15:50:00,78.05,78.07,77.96,78.06,264442.0523860782,42.4074,42.4183,42.3585,42.4128,264442.0524
2011-04-06 09:30:00,78.54,78.68,78.51,78.64,123310.6087788542,42.6736,42.7497,42.6573,42.728,123310.6088
2011-04-06 09:40:00,78.64,78.64,78.4,78.42,58007.4153809353,42.728,42.728,42.5976,42.6084,58007.4154
2011-04-06 09:50:00,78.4,78.51,78.31,78.41,63150.34086831719,42.5976,42.6573,42.5487,42.603,63150.3409
2011-04-06 10:00:00,78.4,78.5,78.39,78.41,185504.12630068176,42.5976,42.6519,42.5921,42.603,185504.1263
2011-04-06 10:10:00,78.42,78.42,78.23,78.33,83602.43989953355,42.6084,42.6084,42.5052,42.5595,83602.4399
2011-04-06 10:20:00,78.33,78.5,78.32,78.5,69130.48678387752,42.5595,42.6519,42.5541,42.6519,69130.4868
2011-04-06 10:30:00,78.49,78.52,78.42,78.44,62073.91460351633,42.6465,42.6628,42.6084,42.6193,62073.9146
2011-04-06 10:40:00,78.46,78.5,78.38,78.38,49874.41693577324,42.6302,42.6519,42.5867,42.5867,49874.4169
2011-04-06 10:50:00,78.38,78.44,78.32,78.34,42937.44767372324,42.5867,42.6193,42.5541,42.565,42937.4477
2011-04-06 11:00:00,78.34,78.35,78.18,78.23,63987.56129649564,42.565,42.5704,42.478,42.5052,63987.5613
2011-04-06 11:10:00,78.24,78.24,78.13,78.17,101901.6864011482,42.5106,42.5106,42.4509,42.4726,101901.6864
2011-04-06 11:20:00,78.16,78.19,78.11,78.11,59921.0620739146,42.4672,42.4835,42.44,42.44,59921.0621
2011-04-06 11:30:00,78.13,78.21,77.96,78.02,88506.15955029303,42.4509,42.4943,42.3585,42.3911,88506.1596
2011-04-06 11:40:00,78.02,78.08,77.95,78.04,57529.00370769047,42.3911,42.4237,42.3531,42.402,57529.0037
2011-04-06 11:50:00,78.04,78.08,77.96,77.97,86233.7041023801,42.402,42.4237,42.3585,42.3639,86233.7041
2011-04-06 12:00:00,77.94,78.08,77.94,78.06,39947.37471594307,42.3476,42.4237,42.3476,42.4128,39947.3747
2011-04-06 12:10:00,78.05,78.12,78.02,78.11,57409.40078937927,42.4074,42.4454,42.3911,42.44,57409.4008
2011-04-06 12:20:00,78.11,78.24,78.09,78.23,37674.91926803014,42.44,42.5106,42.4291,42.5052,37674.9193
2011-04-06 12:30:00,78.23,78.29,78.22,78.29,49156.79942590599,42.5052,42.5378,42.4998,42.5378,49156.7994
2011-04-06 12:40:00,78.28,78.36,78.27,78.27,57050.592034445646,42.5324,42.5758,42.5269,42.5269,57050.592
2011-04-06 12:50:00,78.28,78.36,78.25,78.35,36478.89008491807,42.5324,42.5758,42.5161,42.5704,36478.8901
2011-04-06 13:00:00,78.33,78.38,78.33,78.38,45449.108958258585,42.5595,42.5867,42.5595,42.5867,45449.109
2011-04-06 13:10:00,78.38,78.53,78.37,78.48,34565.24339193876,42.5867,42.6682,42.5813,42.641,34565.2434
2011-04-06 13:20:00,78.48,78.5,78.4,78.41,33369.2142088267,42.641,42.6519,42.5976,42.603,33369.2142
2011-04-06 13:30:00,78.42,78.43,78.37,78.4,35641.66965673963,42.6084,42.6139,42.5813,42.5976,35641.6697
2011-04-06 13:40:00,78.4,78.47,78.39,78.41,50831.24028226289,42.5976,42.6356,42.5921,42.603,50831.2403
2011-04-06 13:50:00,78.41,78.47,78.41,78.44,32771.199617270664,42.603,42.6356,42.603,42.6193,32771.1996
2011-04-06 14:00:00,78.44,78.45,78.39,78.43,37674.91926803014,42.6193,42.6247,42.5921,42.6139,37674.9193
2011-04-06 14:10:00,78.43,78.46,78.39,78.44,50472.43152732927,42.6139,42.6302,42.5921,42.6193,50472.4315
2011-04-06 14:20:00,78.44,78.47,78.41,78.43,44372.682693457726,42.6193,42.6356,42.603,42.6139,44372.6827
2011-04-06 14:30:00,78.43,78.62,78.43,78.62,86353.30702069131,42.6139,42.7171,42.6139,42.7171,86353.307
2011-04-06 14:40:00,78.62,78.62,78.49,78.51,57887.81246262409,42.7171,42.7171,42.6465,42.6573,57887.8125
2011-04-06 14:50:00,78.5,78.5,78.4,78.43,58964.23872742496,42.6519,42.6519,42.5976,42.6139,58964.2387
2011-04-06 15:00:00,78.43,78.5,78.41,78.46,60758.282502093054,42.6139,42.6519,42.603,42.6302,60758.2825
2011-04-06 15:10:00,78.45,78.56,78.43,78.54,58007.4153809353,42.6247,42.6845,42.6139,42.6736,58007.4154
2011-04-06 15:20:00,78.55,78.58,78.52,78.54,81449.58736993183,42.6791,42.6954,42.6628,42.6736,81449.5874
2011-04-06 15:30:00,78.54,78.64,78.54,78.59,102380.09807439304,42.6736,42.728,42.6736,42.7008,102380.0981
2011-04-06 15:40:00,78.6,78.61,78.49,78.51,135749.3122832197,42.7062,42.7117,42.6465,42.6573,135749.3123
2011-04-06 15:50:00,78.52,78.53,78.44,78.46,241239.0862337041,42.6628,42.6682,42.6193,42.6302,241239.0862
2011-04-07 09:30:00,78.13,78.49,78.07,78.07,172108.59944982658,42.4509,42.6465,42.4183,42.4183,172108.5994
2011-04-07 09:40:00,78.08,78.28,78.08,78.2,59562.25331898098,42.4237,42.5324,42.4237,42.4889,59562.2533
2011-04-07 09:50:00,78.2,78.43,78.16,78.41,83841.64573615597,42.4889,42.6139,42.4672,42.603,83841.6457
2011-04-07 10:00:00,78.41,78.52,78.4,78.5,127257.50508312404,42.603,42.6628,42.5976,42.6519,127257.5051
2011-04-07 10:10:00,78.5,78.53,78.43,78.43,118287.28620978352,42.6519,42.6682,42.6139,42.6139,118287.2862
2011-04-07 10:20:00,78.43,78.49,78.35,78.36,70924.53055854564,42.6139,42.6465,42.5704,42.5758,70924.5306
2011-04-07 10:30:00,78.35,78.37,78.15,78.17,223298.6484870231,42.5704,42.5813,42.4617,42.4726,223298.6485
2011-04-07 10:40:00,78.16,78.17,77.82,77.96,245903.6000478412,42.4672,42.4726,42.2824,42.3585,245903.6
2011-04-07 10:50:00,77.97,78.17,77.94,78.05,106805.40605190767,42.3639,42.4726,42.3476,42.4074,106805.4061
2011-04-07 11:00:00,78.07,78.13,77.97,77.97,92572.65877287406,42.4183,42.4509,42.3639,42.3639,92572.6588
2011-04-07 11:10:00,77.97,77.97,77.81,77.82,121396.9620858749,42.3639,42.3639,42.277,42.2824,121396.9621
2011-04-07 11:20:00,77.82,77.9,77.7,77.73,120081.32998445164,42.2824,42.3259,42.2172,42.2335,120081.33
2011-04-07 11:30:00,77.75,77.75,77.42,77.55,144001.913646693,42.2444,42.2444,42.0651,42.1357,144001.9136
2011-04-07 11:40:00,77.54,77.63,77.51,77.56,70804.92764023443,42.1303,42.1792,42.114,42.1412,70804.9276
2011-04-07 11:50:00,77.56,77.91,77.56,77.91,54658.53366822151,42.1412,42.3313,42.1412,42.3313,54658.5337
2011-04-07 12:00:00,77.9,78.0,77.82,78.0,53342.90156679823,42.3259,42.3802,42.2824,42.3802,53342.9016
2011-04-07 12:10:00,77.99,78.1,77.98,78.05,61356.29709364909,42.3748,42.4346,42.3694,42.4074,61356.2971
2011-04-07 12:20:00,78.06,78.06,77.98,77.98,41621.815572299965,42.4128,42.4128,42.3694,42.3694,41621.8156
2011-04-07 12:30:00,77.99,78.09,77.94,78.08,67575.64884583185,42.3748,42.4291,42.3476,42.4237,67575.6488
2011-04-07 12:40:00,78.07,78.11,78.02,78.03,49396.00526252841,42.4183,42.44,42.3911,42.3965,49396.0053
2011-04-07 12:50:00,78.02,78.08,78.02,78.05,32890.80253558187,42.3911,42.4237,42.3911,42.4074,32890.8025
2011-04-07 13:00:00,78.05,78.09,78.0,78.08,36598.49300322928,42.4074,42.4291,42.3802,42.4237,36598.493
2011-04-07 13:10:00,78.05,78.05,77.97,77.97,44133.47685683531,42.4074,42.4074,42.3639,42.3639,44133.4769
2011-04-07 13:20:00,77.97,77.98,77.92,77.92,36718.09592154049,42.3639,42.3694,42.3368,42.3368,36718.0959
2011-04-07 13:30:00,77.92,77.95,77.86,77.94,82047.60196148786,42.3368,42.3531,42.3042,42.3476,82047.602
2011-04-07 13:40:00,77.94,77.99,77.9,77.99,69848.10429374478,42.3476,42.3748,42.3259,42.3748,69848.1043
2011-04-07 13:50:00,77.99,78.05,77.94,77.98,79655.54359526373,42.3748,42.4074,42.3476,42.3694,79655.5436
2011-04-07 14:00:00,77.98,78.02,77.97,77.98,54897.73950484392,42.3694,42.3911,42.3639,42.3694,54897.7395
2011-04-07 14:10:00,77.98,78.01,77.92,77.96,101542.87764621458,42.3694,42.3857,42.3368,42.3585,101542.8776
2011-04-07 14:20:00,77.95,77.96,77.81,77.81,101423.27472790336,42.3531,42.3585,42.277,42.277,101423.2747
2011-04-07 14:30:00,77.81,78.01,77.81,77.99,77502.691065662,42.277,42.3857,42.277,42.3748,77502.6911
2011-04-07 14:40:00,77.98,78.08,77.95,78.02,88386.55663198183,42.3694,42.4237,42.3531,42.3911,88386.5566
2011-04-07 14:50:00,78.02,78.08,77.99,78.06,59562.25331898098,42.3911,42.4237,42.3748,42.4128,59562.2533
2011-04-07 15:00:00,78.05,78.06,77.93,77.94,63509.149623250814,42.4074,42.4128,42.3422,42.3476,63509.1496
2011-04-07 15:10:00,77.95,78.02,77.87,77.98,62791.53211338357,42.3531,42.3911,42.3096,42.3694,62791.5321
2011-04-07 15:20:00,77.97,78.03,77.88,77.95,88864.96830522665,42.3639,42.3965,42.315,42.3531,88864.9683
2011-04-07 15:30:00,77.94,77.96,77.86,77.86,203324.96112905155,42.3476,42.3585,42.3042,42.3042,203324.9611
2011-04-07 15:40:00,77.87,77.91,77.83,77.87,197942.82980504725,42.3096,42.3313,42.2879,42.3096,197942.8298
2011-04-07 15:50:00,77.87,77.91,77.8,77.9,299007.295778017,42.3096,42.3313,42.2716,42.3259,299007.2958
2011-04-08 09:30:00,78.25,78.38,78.13,78.17,104891.75935892836,42.5161,42.5867,42.4509,42.4726,104891.7594
2011-04-08 09:40:00,78.15,78.38,78.11,78.26,64824.78172467409,42.4617,42.5867,42.44,42.5215,64824.7817
2011-04-08 09:50:00,78.23,78.28,78.11,78.28,97237.17258701113,42.5052,42.5324,42.44,42.5324,97237.1726
2011-04-08 10:00:00,78.28,78.3,78.02,78.05,72120.55974165771,42.5324,42.5432,42.3911,42.4074,72120.5597
2011-04-08 10:10:00,78.02,78.27,78.02,78.1,53462.50448510944,42.3911,42.5269,42.3911,42.4346,53462.5045
2011-04-08 10:20:00,78.09,78.09,77.97,78.03,116612.84535342664,42.4291,42.4291,42.3639,42.3965,116612.8454
2011-04-08 10:30:00,78.02,78.05,77.9,77.95,47123.54981461548,42.3911,42.4074,42.3259,42.3531,47123.5498
2011-04-08 10:40:00,77.95,77.97,77.81,77.82,61834.70876689391,42.3531,42.3639,42.277,42.2824,61834.7088
2011-04-08 10:50:00,77.81,77.82,77.63,77.67,120918.55041263008,42.277,42.2824,42.1792,42.2009,120918.5504
2011-04-08 11:00:00,77.67,77.73,77.59,77.68,67814.85468245426,42.2009,42.2335,42.1575,42.2064,67814.8547
2011-04-08 11:10:00,77.67,77.71,77.59,77.69,54538.9307499103,42.2009,42.2227,42.1575,42.2118,54538.9307
2011-04-08 11:20:00,77.7,77.8,77.7,77.74,30259.53833273532,42.2172,42.2716,42.2172,42.239,30259.5383
2011-04-08 11:30:00,77.73,77.87,77.71,77.84,46764.74105968186,42.2335,42.3096,42.2227,42.2933,46764.7411
2011-04-08 11:40:00,77.84,77.88,77.8,77.82,49635.21109915082,42.2933,42.315,42.2716,42.2824,49635.2111
2011-04-08 11:50:00,77.82,77.84,77.74,77.77,56691.78327951203,42.2824,42.2933,42.239,42.2553,56691.7833
2011-04-08 12:00:00,77.77,77.78,77.73,77.76,36718.09592154049,42.2553,42.2607,42.2335,42.2498,36718.0959
2011-04-08 12:10:00,77.76,77.87,77.75,77.87,46166.726468125824,42.2498,42.3096,42.2444,42.3096,46166.7265
2011-04-08 12:20:00,77.86,77.87,77.8,77.87,33010.40545389308,42.3042,42.3096,42.2716,42.3096,33010.4055
2011-04-08 12:30:00,77.87,77.97,77.87,77.96,24877.407008731014,42.3096,42.3639,42.3096,42.3585,24877.407
2011-04-08 12:40:00,77.96,77.96,77.92,77.94,26791.053701710323,42.3585,42.3585,42.3368,42.3476,26791.0537
2011-04-08 12:50:00,77.93,77.95,77.87,77.91,35163.2579834948,42.3422,42.3531,42.3096,42.3313,35163.258
2011-04-08 13:00:00,77.9,77.98,77.89,77.97,34684.84631024997,42.3259,42.3694,42.3205,42.3639,34684.8463
2011-04-08 13:10:00,77.98,78.01,77.95,78.01,44731.49144839135,42.3694,42.3857,42.3531,42.3857,44731.4914
2011-04-08 13:20:00,78.0,78.07,78.0,78.05,22126.539887573257,42.3802,42.4183,42.3802,42.4074,22126.5399
2011-04-08 13:30:00,78.05,78.08,77.99,78.01,37674.91926803014,42.4074,42.4237,42.3748,42.3857,37674.9193
2011-04-08 13:40:00,78.0,78.01,77.92,77.97,33369.2142088267,42.3802,42.3857,42.3368,42.3639,33369.2142
2011-04-08 13:50:00,77.97,78.03,77.97,78.02,23322.569070685327,42.3639,42.3965,42.3639,42.3911,23322.5691
2011-04-08 14:00:00,78.02,78.04,77.99,78.01,38751.345532831,42.3911,42.402,42.3748,42.3857,38751.3455
2011-04-08 14:10:00,78.01,78.02,77.93,77.98,47601.96148786031,42.3857,42.3911,42.3422,42.3694,47601.9615
2011-04-08 14:20:00,77.97,77.98,77.85,77.89,55376.151178088745,42.3639,42.3694,42.2987,42.3205,55376.1512
2011-04-08 14:30:00,77.9,77.9,77.72,77.75,67934.45760076547,42.3259,42.3259,42.2281,42.2444,67934.4576
2011-04-08 14:40:00,77.75,77.76,77.53,77.55,72598.97141490252,42.2444,42.2498,42.1249,42.1357,72598.9714
2011-04-08 14:50:00,77.56,77.59,77.44,77.51,131443.60722401628,42.1412,42.1575,42.076,42.114,131443.6072
2011-04-08 15:00:00,77.51,77.65,77.44,77.6,115058.00741538094,42.114,42.1901,42.076,42.1629,115058.0074
2011-04-08 15:10:00,77.58,77.62,77.53,77.55,90060.99748833872,42.152,42.1738,42.1249,42.1357,90060.9975
2011-04-08 15:20:00,77.57,77.66,77.51,77.66,123669.41753378784,42.1466,42.1955,42.114,42.1955,123669.4175
2011-04-08 15:30:00,77.66,77.78,77.64,77.73,103217.31850257146,42.1955,42.2607,42.1846,42.2335,103217.3185
2011-04-08 15:40:00,77.72,77.92,77.71,77.89,188135.3905035283,42.2281,42.3368,42.2227,42.3205,188135.3905
2011-04-08 15:50:00,77.89,78.03,77.87,77.92,292429.1352709006,42.3205,42.3965,42.3096,42.3368,292429.1353
2011-04-11 09:30:00,78.25,78.8,78.09,78.77,280468.84343977994,42.5161,42.8149,42.4291,42.7986,280468.8434
2011-04-11 09:40:00,78.76,78.96,78.72,78.95,134792.48893673005,42.7932,42.9019,42.7714,42.8964,134792.4889
2011-04-11 09:50:00,78.94,78.99,78.91,78.98,141251.04652553523,42.891,42.9182,42.8747,42.9127,141251.0465
2011-04-11 10:00:00,78.98,79.1,78.94,79.01,310728.38177251525,42.9127,42.9779,42.891,42.929,310728.3818
2011-04-11 10:10:00,79.04,79.13,79.03,79.07,161822.7484750628,42.9453,42.9942,42.9399,42.9616,161822.7485
2011-04-11 10:20:00,79.06,79.1,78.91,78.92,188254.9934218395,42.9562,42.9779,42.8747,42.8801,188254.9934
2011-04-11 10:30:00,78.91,78.94,78.77,78.87,153450.54419327833,42.8747,42.891,42.7986,42.8529,153450.5442
2011-04-11 10:40:00,78.87,78.99,78.8,78.95,92333.45293625163,42.8529,42.9182,42.8149,42.8964,92333.4529
2011-04-11 10:50:00,78.95,79.04,78.9,79.0,74991.02978112666,42.8964,42.9453,42.8692,42.9236,74991.0298
2011-04-11 11:00:00,78.99,79.08,78.99,79.08,124267.43212534388,42.9182,42.9671,42.9182,42.9671,124267.4321
2011-04-11 11:10:00,79.07,79.12,79.04,79.07,86951.32161224734,42.9616,42.9888,42.9453,42.9616,86951.3216
2011-04-11 11:20:00,79.06,79.07,78.84,78.84,75589.04437268269,42.9562,42.9616,42.8366,42.8366,75589.0444
2011-04-11 11:30:00,78.84,78.86,78.48,78.54,193397.9189092214,42.8366,42.8475,42.641,42.6736,193397.9189
2011-04-11 11:40:00,78.53,78.59,78.47,78.5,47841.16732448272,42.6682,42.7008,42.6356,42.6519,47841.1673
2011-04-11 11:50:00,78.49,78.55,78.44,78.5,41741.41849061118,42.6465,42.6791,42.6193,42.6519,41741.4185
2011-04-11 12:00:00,78.51,78.65,78.5,78.6,59442.65040066978,42.6573,42.7334,42.6519,42.7062,59442.6504
2011-04-11 12:10:00,78.6,78.61,78.44,78.47,27628.27412988877,42.7062,42.7117,42.6193,42.6356,27628.2741
2011-04-11 12:20:00,78.48,78.59,78.48,78.59,15667.982298768093,42.641,42.7008,42.641,42.7008,15667.9823
2011-04-11 12:30:00,78.58,78.59,78.39,78.44,38512.13969620859,42.6954,42.7008,42.5921,42.6193,38512.1397
2011-04-11 12:40:00,78.44,78.46,78.34,78.43,90419.80624327234,42.6193,42.6302,42.565,42.6139,90419.8062
2011-04-11 12:50:00,78.42,78.48,78.39,78.39,21050.1136227724,42.6084,42.641,42.5921,42.5921,21050.1136
2011-04-11 13:00:00,78.4,78.41,78.32,78.37,48678.38775266117,42.5976,42.603,42.5541,42.5813,48678.3878
2011-04-11 13:10:00,78.38,78.41,78.33,78.36,30139.935414424115,42.5867,42.603,42.5595,42.5758,30139.9354
2011-04-11 13:20:00,78.36,78.45,78.36,78.43,26193.03911015429,42.5758,42.6247,42.5758,42.6139,26193.0391
2011-04-11 13:30:00,78.43,78.43,78.31,78.32,48080.37316110513,42.6139,42.6139,42.5487,42.5541,48080.3732
2011-04-11 13:40:00,78.33,78.4,78.33,78.37,26073.436191843084,42.5595,42.5976,42.5595,42.5813,26073.4362
2011-04-11 13:50:00,78.37,78.48,78.33,78.43,65901.20798947495,42.5813,42.641,42.5595,42.6139,65901.208
2011-04-11 14:00:00,78.43,78.49,78.4,78.46,39708.168879320656,42.6139,42.6465,42.5976,42.6302,39708.1689
2011-04-11 14:10:00,78.46,78.48,78.42,78.48,68771.6780289439,42.6302,42.641,42.6084,42.641,68771.678
2011-04-11 14:20:00,78.49,78.49,78.44,78.45,36239.68424829566,42.6465,42.6465,42.6193,42.6247,36239.6842
2011-04-11 14:30:00,78.46,78.49,78.37,78.38,53701.71032173185,42.6302,42.6465,42.5813,42.5867,53701.7103
2011-04-11 14:40:00,78.39,78.41,78.33,78.39,33967.228800382734,42.5921,42.603,42.5595,42.5921,33967.2288
2011-04-11 14:50:00,78.39,78.44,78.32,78.36,53103.695730175816,42.5921,42.6193,42.5541,42.5758,53103.6957
2011-04-11 15:00:00,78.35,78.38,78.24,78.26,72479.36849659133,42.5704,42.5867,42.5106,42.5215,72479.3685
2011-04-11 15:10:00,78.25,78.36,78.21,78.32,66618.82549934219,42.5161,42.5758,42.4943,42.5541,66618.8255
2011-04-11 15:20:00,78.33,78.46,78.32,78.42,120081.32998445164,42.5595,42.6302,42.5541,42.6084,120081.33
2011-04-11 15:30:00,78.42,78.48,78.37,78.39,80373.16110513097,42.6084,42.641,42.5813,42.5921,80373.1611
2011-04-11 15:40:00,78.38,78.5,78.33,78.5,116254.036598493,42.5867,42.6519,42.5595,42.6519,116254.0366
2011-04-11 15:50:00,78.49,78.51,78.42,78.47,172467.4082047602,42.6465,42.6573,42.6084,42.6356,172467.4082
2011-04-12 09:30:00,77.92,77.92,77.59,77.78,164932.4243511542,42.3368,42.3368,42.1575,42.2607,164932.4244
2011-04-12 09:40:00,77.79,77.98,77.76,77.83,74153.80935294821,42.2661,42.3694,42.2498,42.2879,74153.8094
2011-04-12 09:50:00,77.82,77.85,77.64,77.69,166726.46812582228,42.2824,42.2987,42.1846,42.2118,166726.4681
2011-04-12 10:00:00,77.69,77.71,77.34,77.37,145556.75158473867,42.2118,42.2227,42.0216,42.0379,145556.7516
2011-04-12 10:10:00,77.36,77.46,77.33,77.38,73077.38308814736,42.0325,42.0868,42.0162,42.0434,73077.3831
2011-04-12 10:20:00,77.36,77.44,77.33,77.37,67575.64884583185,42.0325,42.076,42.0162,42.0379,67575.6488
2011-04-12 10:30:00,77.38,77.39,77.18,77.26,110034.68484631024,42.0434,42.0488,41.9347,41.9782,110034.6848
2011-04-12 10:40:00,77.26,77.28,77.0,77.07,112546.3461308456,41.9782,41.989,41.8369,41.8749,112546.3461
2011-04-12 10:50:00,77.1,77.13,76.96,76.96,187417.77299366103,41.8912,41.9075,41.8152,41.8152,187417.773
2011-04-12 11:00:00,76.97,77.06,76.95,77.05,81569.19028824304,41.8206,41.8695,41.8097,41.8641,81569.1903
2011-04-12 11:10:00,77.05,77.13,77.0,77.13,58605.42997249133,41.8641,41.9075,41.8369,41.9075,58605.43
2011-04-12 11:20:00,77.14,77.38,77.12,77.38,83722.04281784476,41.913,42.0434,41.9021,42.0434,83722.0428
2011-04-12 11:30:00,77.37,77.37,77.23,77.25,33488.8171271379,42.0379,42.0379,41.9619,41.9727,33488.8171
2011-04-12 11:40:00,77.25,77.32,77.21,77.26,29183.11206793446,41.9727,42.0108,41.951,41.9782,29183.1121
2011-04-12 11:50:00,77.26,77.26,77.2,77.21,29900.7295778017,41.9782,41.9782,41.9456,41.951,29900.7296
2011-04-12 12:00:00,77.23,77.31,77.22,77.26,34924.05214687239,41.9619,42.0053,41.9564,41.9782,34924.0521
2011-04-12 12:10:00,77.26,77.35,77.26,77.31,46047.12354981462,41.9782,42.0271,41.9782,42.0053,46047.1235
2011-04-12 12:20:00,77.31,77.36,77.28,77.28,32651.596698959456,42.0053,42.0325,41.989,41.989,32651.5967
2011-04-12 12:30:00,77.29,77.3,77.19,77.21,46764.74105968186,41.9945,41.9999,41.9401,41.951,46764.7411
2011-04-12 12:40:00,77.21,77.31,77.19,77.26,51668.46071044134,41.951,42.0053,41.9401,41.9782,51668.4607
2011-04-12 12:50:00,77.26,77.26,77.19,77.21,60160.26791053702,41.9782,41.9782,41.9401,41.951,60160.2679
2011-04-12 13:00:00,77.21,77.29,77.21,77.26,32412.390862337044,41.951,41.9945,41.951,41.9782,32412.3909
2011-04-12 13:10:00,77.25,77.3,77.14,77.16,105250.56811386198,41.9727,41.9999,41.913,41.9238,105250.5681
2011-04-12 13:20:00,77.16,77.31,77.15,77.3,119483.3153928956,41.9238,42.0053,41.9184,41.9999,119483.3154
2011-04-12 13:30:00,77.3,77.32,77.12,77.12,87310.13036718096,41.9999,42.0108,41.9021,41.9021,87310.1304
2011-04-12 13:40:00,77.12,77.26,77.08,77.21,112307.14029422318,41.9021,41.9782,41.8804,41.951,112307.1403
2011-04-12 13:50:00,77.21,77.21,77.13,77.13,71044.13347685683,41.951,41.951,41.9075,41.9075,71044.1335
2011-04-12 14:00:00,77.13,77.25,77.08,77.23,121157.75624925247,41.9075,41.9727,41.8804,41.9619,121157.7562
2011-04-12 14:10:00,77.22,77.23,77.15,77.17,79775.14651357493,41.9564,41.9619,41.9184,41.9293,79775.1465
2011-04-12 14:20:00,77.17,77.21,77.15,77.16,85755.29242913528,41.9293,41.951,41.9184,41.9238,85755.2924
2011-04-12 14:30:00,77.16,77.17,77.12,77.12,75947.85312761631,41.9238,41.9293,41.9021,41.9021,75947.8531
2011-04-12 14:40:00,77.12,77.13,77.06,77.11,171988.99653151538,41.9021,41.9075,41.8695,41.8967,171988.9965
2011-04-12 14:50:00,77.11,77.13,77.08,77.12,82286.80779811028,41.8967,41.9075,41.8804,41.9021,82286.8078
2011-04-12 15:00:00,77.11,77.16,77.1,77.14,148905.63329745247,41.8967,41.9238,41.8912,41.913,148905.6333
2011-04-12 15:10:00,77.13,77.19,77.08,77.16,174381.05489773952,41.9075,41.9401,41.8804,41.9238,174381.0549
2011-04-12 15:20:00,77.16,77.19,77.05,77.06,236574.57241956703,41.9238,41.9401,41.8641,41.8695,236574.5724
2011-04-12 15:30:00,77.06,77.14,77.05,77.14,173304.62863293866,41.8695,41.913,41.8641,41.913,173304.6286
2011-04-12 15:40:00,77.14,77.2,77.07,77.18,229159.19148427225,41.913,41.9456,41.8749,41.9347,229159.1915
2011-04-12 15:50:00,77.18,77.38,77.16,77.23,398158.1150580074,41.9347,42.0434,41.9238,41.9619,398158.1151
2011-04-13 09:30:00,77.82,77.97,77.58,77.67,150460.47123549815,42.2824,42.3639,42.152,42.2009,150460.4712
2011-04-13 09:40:00,77.7,77.82,77.52,77.82,87549.33620380338,42.2172,42.2824,42.1194,42.2824,87549.3362
2011-04-13 09:50:00,77.82,77.87,77.69,77.72,58485.827054180125,42.2824,42.3096,42.2118,42.2281,58485.8271
2011-04-13 10:00:00,77.71,77.73,77.59,77.62,84080.85157277838,42.2227,42.2335,42.1575,42.1738,84080.8516
2011-04-13 10:10:00,77.61,77.7,77.58,77.66,52386.07822030858,42.1683,42.2172,42.152,42.1955,52386.0782
2011-04-13 10:20:00,77.65,77.82,77.64,77.82,56811.38619782323,42.1901,42.2824,42.1846,42.2824,56811.3862
2011-04-13 10:30:00,77.82,77.84,77.7,77.73,45209.90312163617,42.2824,42.2933,42.2172,42.2335,45209.9031
2011-04-13 10:40:00,77.72,77.91,77.72,77.91,76904.67647410597,42.2281,42.3313,42.2281,42.3313,76904.6765
2011-04-13 10:50:00,77.91,77.95,77.84,77.88,70565.72180361202,42.3313,42.3531,42.2933,42.315,70565.7218
2011-04-13 11:00:00,77.9,77.9,77.76,77.82,54538.9307499103,42.3259,42.3259,42.2498,42.2824,54538.9307
2011-04-13 11:10:00,77.82,77.85,77.76,77.81,51548.85779213013,42.2824,42.2987,42.2498,42.277,51548.8578
2011-04-13 11:20:00,77.82,77.82,77.72,77.77,60519.07666547064,42.2824,42.2824,42.2281,42.2553,60519.0767
2011-04-13 11:30:00,77.76,77.82,77.72,77.72,93649.08503767491,42.2498,42.2824,42.2281,42.2281,93649.085
2011-04-13 11:40:00,77.71,77.74,77.64,77.64,97117.56966869991,42.2227,42.239,42.1846,42.1846,97117.5697
2011-04-13 11:50:00,77.64,77.65,77.42,77.5,71402.94223179045,42.1846,42.1901,42.0651,42.1086,71402.9422
2011-04-13 12:00:00,77.49,77.62,77.46,77.62,99868.43678985767,42.1031,42.1738,42.0868,42.1738,99868.4368
2011-04-13 12:10:00,77.62,77.69,77.62,77.65,55256.54825977754,42.1738,42.2118,42.1738,42.1901,55256.5483
2011-04-13 12:20:00,77.65,77.66,77.55,77.57,85396.48367420165,42.1901,42.1955,42.1357,42.1466,85396.4837
2011-04-13 12:30:00,77.56,77.58,77.43,77.49,105011.36227723958,42.1412,42.152,42.0705,42.1031,105011.3623
2011-04-13 12:40:00,77.5,77.51,77.38,77.46,44133.47685683531,42.1086,42.114,42.0434,42.0868,44133.4769
2011-04-13 12:50:00,77.47,77.51,77.42,77.43,42339.433082167205,42.0923,42.114,42.0651,42.0705,42339.4331
2011-04-13 13:00:00,77.43,77.55,77.43,77.51,42937.44767372324,42.0705,42.1357,42.0705,42.114,42937.4477
2011-04-13 13:10:00,77.52,77.56,77.46,77.46,47721.56440617152,42.1194,42.1412,42.0868,42.0868,47721.5644
2011-04-13 13:20:00,77.47,77.63,77.47,77.62,85157.27783757924,42.0923,42.1792,42.0923,42.1738,85157.2778
2011-04-13 13:30:00,77.62,77.63,77.56,77.63,155364.19088625762,42.1738,42.1792,42.1412,42.1792,155364.1909
2011-04-13 13:40:00,77.63,77.67,77.62,77.67,53701.71032173185,42.1792,42.2009,42.1738,42.2009,53701.7103
2011-04-13 13:50:00,77.67,77.81,77.66,77.8,166965.6739624447,42.2009,42.277,42.1955,42.2716,166965.674
2011-04-13 14:00:00,77.8,77.87,77.67,77.69,94964.7171390982,42.2716,42.3096,42.2009,42.2118,94964.7171
2011-04-13 14:10:00,77.7,77.75,77.67,77.75,70446.1188853008,42.2172,42.2444,42.2009,42.2444,70446.1189
2011-04-13 14:20:00,77.76,77.82,77.7,77.77,48558.78483434996,42.2498,42.2824,42.2172,42.2553,48558.7848
2011-04-13 14:30:00,77.77,77.86,77.76,77.78,63748.35545987322,42.2553,42.3042,42.2498,42.2607,63748.3555
2011-04-13 14:40:00,77.78,77.89,77.78,77.79,79775.14651357493,42.2607,42.3205,42.2607,42.2661,79775.1465
2011-04-13 14:50:00,77.8,77.88,77.8,77.81,51429.25487381892,42.2716,42.315,42.2716,42.277,51429.2549
2011-04-13 15:00:00,77.82,77.93,77.81,77.82,80971.175696687,42.2824,42.3422,42.277,42.2824,80971.1757
2011-04-13 15:10:00,77.82,77.87,77.75,77.87,113144.36072240165,42.2824,42.3096,42.2444,42.3096,113144.3607
2011-04-13 15:20:00,77.87,77.88,77.69,77.75,81569.19028824304,42.3096,42.315,42.2118,42.2444,81569.1903
2011-04-13 15:30:00,77.74,77.75,77.67,77.75,68771.6780289439,42.239,42.2444,42.2009,42.2444,68771.678
2011-04-13 15:40:00,77.75,77.79,77.66,77.67,117330.46286329388,42.2444,42.2661,42.1955,42.2009,117330.4629
2011-04-13 15:50:00,77.67,77.67,77.56,77.62,218036.12008133,42.2009,42.2009,42.1412,42.1738,218036.1201
2011-04-14 09:30:00,77.28,77.49,77.22,77.24,107523.02356177491,41.989,42.1031,41.9564,41.9673,107523.0236
2011-04-14 09:40:00,77.25,77.28,76.74,76.76,98792.01052505682,41.9727,41.989,41.6956,41.7065,98792.0105
2011-04-14 09:50:00,76.76,76.95,76.71,76.95,77263.4852290396,41.7065,41.8097,41.6793,41.8097,77263.4852
2011-04-14 10:00:00,76.94,77.12,76.94,77.06,69608.89845712236,41.8043,41.9021,41.8043,41.8695,69608.8985
2011-04-14 10:10:00,77.05,77.13,76.92,77.04,65303.19339791891,41.8641,41.9075,41.7934,41.8586,65303.1934
2011-04-14 10:20:00,77.03,77.15,77.0,77.07,80253.55818681976,41.8532,41.9184,41.8369,41.8749,80253.5582
2011-04-14 10:30:00,77.07,77.14,77.04,77.1,58366.22413586892,41.8749,41.913,41.8586,41.8912,58366.2241
2011-04-14 10:40:00,77.11,77.17,77.09,77.13,47721.56440617152,41.8967,41.9293,41.8858,41.9075,47721.5644
2011-04-14 10:50:00,77.12,77.17,77.1,77.11,127018.29924650164,41.9021,41.9293,41.8912,41.8967,127018.2992
2011-04-14 11:00:00,77.11,77.13,77.05,77.1,43894.271020212895,41.8967,41.9075,41.8641,41.8912,43894.271
2011-04-14 11:10:00,77.09,77.1,76.94,77.0,60877.88542040426,41.8858,41.8912,41.8043,41.8369,60877.8854
2011-04-14 11:20:00,76.98,77.07,76.96,77.05,26791.053701710323,41.826,41.8749,41.8152,41.8641,26791.0537
2011-04-14 11:30:00,77.05,77.11,76.94,76.96,44133.47685683531,41.8641,41.8967,41.8043,41.8152,44133.4769
2011-04-14 11:40:00,76.96,76.99,76.89,76.95,44492.28561176893,41.8152,41.8315,41.7771,41.8097,44492.2856
2011-04-14 11:50:00,76.95,76.99,76.93,76.94,48558.78483434996,41.8097,41.8315,41.7989,41.8043,48558.7848
2011-04-14 12:00:00,76.94,77.09,76.92,77.07,39110.15428776462,41.8043,41.8858,41.7934,41.8749,39110.1543
2011-04-14 12:10:00,77.09,77.26,77.09,77.19,33608.42004544911,41.8858,41.9782,41.8858,41.9401,33608.42
2011-04-14 12:20:00,77.18,77.32,77.17,77.31,30618.347087668943,41.9347,42.0108,41.9293,42.0053,30618.3471
2011-04-14 12:30:00,77.32,77.45,77.32,77.41,39110.15428776462,42.0108,42.0814,42.0108,42.0597,39110.1543
2011-04-14 12:40:00,77.41,77.48,77.38,77.46,34804.44922856118,42.0597,42.0977,42.0434,42.0868,34804.4492
2011-04-14 12:50:00,77.46,77.5,77.4,77.45,61834.70876689391,42.0868,42.1086,42.0542,42.0814,61834.7088
2011-04-14 13:00:00,77.45,77.5,77.41,77.41,22485.34864250688,42.0814,42.1086,42.0597,42.0597,22485.3486
2011-04-14 13:10:00,77.41,77.46,77.36,77.36,41980.62432723359,42.0597,42.0868,42.0325,42.0325,41980.6243
2011-04-14 13:20:00,77.37,77.37,77.31,77.31,41741.41849061118,42.0379,42.0379,42.0053,42.0053,41741.4185
2011-04-14 13:30:00,77.31,77.34,77.28,77.32,28345.891639756013,42.0053,42.0216,41.989,42.0108,28345.8916
2011-04-14 13:40:00,77.31,77.31,77.22,77.31,31096.758760913766,42.0053,42.0053,41.9564,42.0053,31096.7588
2011-04-14 13:50:00,77.3,77.3,77.21,77.24,30618.347087668943,41.9999,41.9999,41.951,41.9673,30618.3471
2011-04-14 14:00:00,77.25,77.41,77.25,77.38,40784.59514412152,41.9727,42.0597,41.9727,42.0434,40784.5951
2011-04-14 14:10:00,77.38,77.4,77.34,77.38,26073.436191843084,42.0434,42.0542,42.0216,42.0434,26073.4362
2011-04-14 14:20:00,77.38,77.5,77.38,77.46,50113.62277239565,42.0434,42.1086,42.0434,42.0868,50113.6228
2011-04-14 14:30:00,77.46,77.55,77.44,77.51,114579.59574213612,42.0868,42.1357,42.076,42.114,114579.5957
2011-04-14 14:40:00,77.51,77.55,77.5,77.51,67814.85468245426,42.114,42.1357,42.1086,42.114,67814.8547
2011-04-14 14:50:00,77.51,77.58,77.51,77.55,48917.593589283584,42.114,42.152,42.114,42.1357,48917.5936
2011-04-14 15:00:00,77.56,77.74,77.54,77.73,135749.3122832197,42.1412,42.239,42.1303,42.2335,135749.3123
2011-04-14 15:10:00,77.73,77.93,77.71,77.9,133357.25391699557,42.2335,42.3422,42.2227,42.3259,133357.2539
2011-04-14 15:20:00,77.9,77.94,77.87,77.87,130486.7838775266,42.3259,42.3476,42.3096,42.3096,130486.7839
2011-04-14 15:30:00,77.88,77.89,77.77,77.87,82645.6165530439,42.315,42.3205,42.2553,42.3096,82645.6166
2011-04-14 15:40:00,77.86,77.87,77.69,77.73,114818.80157875852,42.3042,42.3096,42.2118,42.2335,114818.8016
2011-04-14 15:50:00,77.74,77.83,77.71,77.76,182992.4650161464,42.239,42.2879,42.2227,42.2498,182992.465
2011-04-15 09:30:00,77.67,77.67,76.92,77.05,757804.0904198063,42.2009,42.2009,41.7934,41.8641,757804.0904
2011-04-15 09:40:00,77.04,77.09,76.9,77.0,130725.98971414904,41.8586,41.8858,41.7826,41.8369,130725.9897
2011-04-15 09:50:00,77.0,77.18,76.99,77.16,117450.06578160508,41.8369,41.9347,41.8315,41.9238,117450.0658
2011-04-15 10:00:00,77.16,77.51,77.16,77.44,123310.6087788542,41.9238,42.114,41.9238,42.076,123310.6088
2011-04-15 10:10:00,77.44,77.56,77.34,77.48,139457.00275086713,42.076,42.1412,42.0216,42.0977,139457.0028
2011-04-15 10:20:00,77.49,77.62,77.33,77.56,112067.93445760076,42.1031,42.1738,42.0162,42.1412,112067.9345
2011-04-15 10:30:00,77.56,77.6,77.29,77.37,138978.5910776223,42.1412,42.1629,41.9945,42.0379,138978.5911
2011-04-15 10:40:00,77.38,77.57,77.36,77.54,64944.38464298529,42.0434,42.1466,42.0325,42.1303,64944.3846
2011-04-15 10:50:00,77.54,77.65,77.5,77.54,58127.018299246505,42.1303,42.1901,42.1086,42.1303,58127.0183
2011-04-15 11:00:00,77.55,77.56,77.41,77.41,39468.96304269825,42.1357,42.1412,42.0597,42.0597,39468.963
2011-04-15 11:10:00,77.42,77.43,77.32,77.4,51070.4461188853,42.0651,42.0705,42.0108,42.0542,51070.4461
2011-04-15 11:20:00,77.41,77.64,77.38,77.63,49276.4023442172,42.0597,42.1846,42.0434,42.1792,49276.4023
2011-04-15 11:30:00,77.65,77.66,77.52,77.53,20452.099031216363,42.1901,42.1955,42.1194,42.1249,20452.099
2011-04-15 11:40:00,77.52,77.55,77.44,77.46,46286.32938643703,42.1194,42.1357,42.076,42.0868,46286.3294
2011-04-15 11:50:00,77.45,77.48,77.41,77.41,34804.44922856118,42.0814,42.0977,42.0597,42.0597,34804.4492
2011-04-15 12:00:00,77.42,77.52,77.4,77.52,21408.92237770601,42.0651,42.1194,42.0542,42.1194,21408.9224
2011-04-15 12:10:00,77.53,77.8,77.53,77.72,98313.59885181198,42.1249,42.2716,42.1249,42.2281,98313.5989
2011-04-15 12:20:00,77.73,77.73,77.66,77.69,38153.330941274966,42.2335,42.2335,42.1955,42.2118,38153.3309
2011-04-15 12:30:00,77.69,77.71,77.65,77.66,59801.4591556034,42.2118,42.2227,42.1901,42.1955,59801.4592
2011-04-15 12:40:00,77.66,77.87,77.62,77.84,70087.31013036719,42.1955,42.3096,42.1738,42.2933,70087.3101
2011-04-15 12:50:00,77.83,77.87,77.72,77.76,76904.67647410597,42.2879,42.3096,42.2281,42.2498,76904.6765
2011-04-15 13:00:00,77.76,77.82,77.66,77.68,40306.18347087669,42.2498,42.2824,42.1955,42.2064,40306.1835
2011-04-15 13:10:00,77.67,77.72,77.67,77.68,22126.539887573257,42.2009,42.2281,42.2009,42.2064,22126.5399
2011-04-15 13:20:00,77.67,77.72,77.59,77.62,40186.58055256549,42.2009,42.2281,42.1575,42.1738,40186.5806
2011-04-15 13:30:00,77.62,77.71,77.62,77.71,28226.28872144481,42.1738,42.2227,42.1738,42.2227,28226.2887
2011-04-15 13:40:00,77.71,77.78,77.71,77.78,75589.04437268269,42.2227,42.2607,42.2227,42.2607,75589.0444
2011-04-15 13:50:00,77.77,77.82,77.73,77.8,38990.55136945342,42.2553,42.2824,42.2335,42.2716,38990.5514
2011-04-15 14:00:00,77.82,77.87,77.81,77.83,75349.83853606028,42.2824,42.3096,42.277,42.2879,75349.8385
2011-04-15 14:10:00,77.83,77.87,77.75,77.77,96041.14340389906,42.2879,42.3096,42.2444,42.2553,96041.1434
2011-04-15 14:20:00,77.77,77.81,77.74,77.74,44253.079775146514,42.2553,42.277,42.239,42.239,44253.0798
2011-04-15 14:30:00,77.75,77.82,77.73,77.73,57289.797871068055,42.2444,42.2824,42.2335,42.2335,57289.7979
2011-04-15 14:40:00,77.74,77.77,77.71,77.72,39588.56596100945,42.239,42.2553,42.2227,42.2281,39588.566
2011-04-15 14:50:00,77.71,77.79,77.67,77.79,47482.3585695491,42.2227,42.2661,42.2009,42.2661,47482.3586
2011-04-15 15:00:00,77.79,77.8,77.63,77.66,63748.35545987322,42.2661,42.2716,42.1792,42.1955,63748.3555
2011-04-15 15:10:00,77.66,77.67,77.57,77.61,62671.92919507237,42.1955,42.2009,42.1466,42.1683,62671.9292
2011-04-15 15:20:00,77.62,77.64,77.52,77.64,68891.28094725512,42.1738,42.1846,42.1194,42.1846,68891.2809
2011-04-15 15:30:00,77.64,77.67,77.58,77.61,83602.43989953355,42.1846,42.2009,42.152,42.1683,83602.4399
2011-04-15 15:40:00,77.61,77.61,77.46,77.53,113263.96364071284,42.1683,42.1683,42.0868,42.1249,113263.9636
2011-04-15 15:50:00,77.55,77.64,77.52,77.62,178447.55412032054,42.1357,42.1846,42.1194,42.1738,178447.5541
2011-04-18 09:30:00,76.87,76.87,76.0,76.26,343379.9784714747,41.7663,41.7663,41.2936,41.4348,343379.9785
2011-04-18 09:40:00,76.24,76.31,75.79,76.09,258820.7152254515,41.424,41.462,41.1795,41.3425,258820.7152
2011-04-18 09:50:00,76.09,76.09,75.73,75.88,216481.2821432843,41.3425,41.3425,41.1469,41.2284,216481.2821
2011-04-18 10:00:00,75.89,76.07,75.84,75.96,231431.6469321852,41.2338,41.3316,41.2066,41.2718,231431.6469
2011-04-18 10:10:00,75.96,76.0,75.79,75.94,149982.05956225333,41.2718,41.2936,41.1795,41.261,149982.0596
2011-04-18 10:20:00,75.93,76.12,75.87,75.95,172826.21695969382,41.2555,41.3588,41.2229,41.2664,172826.217
2011-04-18 10:30:00,75.95,76.12,75.84,76.04,119363.7124745844,41.2664,41.3588,41.2066,41.3153,119363.7125
2011-04-18 10:40:00,76.03,76.04,75.78,75.83,106207.39146035165,41.3099,41.3153,41.174,41.2012,106207.3915
2011-04-18 10:50:00,75.81,75.98,75.78,75.91,132520.0334888171,41.1903,41.2827,41.174,41.2447,132520.0335
2011-04-18 11:00:00,75.91,75.98,75.78,75.92,98792.01052505682,41.2447,41.2827,41.174,41.2501,98792.0105
2011-04-18 11:10:00,75.91,76.09,75.91,75.99,83722.04281784476,41.2447,41.3425,41.2447,41.2881,83722.0428
2011-04-18 11:20:00,76.01,76.26,76.0,76.25,95323.52589403182,41.299,41.4348,41.2936,41.4294,95323.5259
2011-04-18 11:30:00,76.25,76.29,76.1,76.25,63987.56129649564,41.4294,41.4511,41.3479,41.4294,63987.5613
2011-04-18 11:40:00,76.27,76.4,76.19,76.32,42100.2272455448,41.4403,41.5109,41.3968,41.4674,42100.2272
2011-04-18 11:50:00,76.29,76.32,76.2,76.29,51668.46071044134,41.4511,41.4674,41.4022,41.4511,51668.4607
2011-04-18 12:00:00,76.29,76.29,76.1,76.2,40545.38930749911,41.4511,41.4511,41.3479,41.4022,40545.3893
2011-04-18 12:10:00,76.2,76.29,76.19,76.25,47482.3585695491,41.4022,41.4511,41.3968,41.4294,47482.3586
2011-04-18 12:20:00,76.25,76.25,76.12,76.16,79775.14651357493,41.4294,41.4294,41.3588,41.3805,79775.1465
2011-04-18 12:30:00,76.14,76.24,76.13,76.23,43774.66810190169,41.3696,41.424,41.3642,41.4185,43774.6681
2011-04-18 12:40:00,76.23,76.24,76.06,76.07,43176.653510345655,41.4185,41.424,41.3262,41.3316,43176.6535
2011-04-18 12:50:00,76.06,76.09,76.03,76.04,30618.347087668943,41.3262,41.3425,41.3099,41.3153,30618.3471
2011-04-18 13:00:00,76.04,76.06,75.99,75.99,37794.52218634135,41.3153,41.3262,41.2881,41.2881,37794.5222
2011-04-18 13:10:00,76.0,76.06,75.94,76.06,42339.433082167205,41.2936,41.3262,41.261,41.3262,42339.4331
2011-04-18 13:20:00,76.05,76.08,76.0,76.01,31096.758760913766,41.3207,41.337,41.2936,41.299,31096.7588
2011-04-18 13:30:00,76.01,76.13,75.99,76.05,26551.847865087908,41.299,41.3642,41.2881,41.3207,26551.8479
2011-04-18 13:40:00,76.05,76.19,76.03,76.19,26791.053701710323,41.3207,41.3968,41.3099,41.3968,26791.0537
2011-04-18 13:50:00,76.17,76.21,76.15,76.18,45449.108958258585,41.3859,41.4077,41.3751,41.3914,45449.109
2011-04-18 14:00:00,76.17,76.2,76.1,76.2,62671.92919507237,41.3859,41.4022,41.3479,41.4022,62671.9292
2011-04-18 14:10:00,76.2,76.2,76.09,76.12,33728.02296376032,41.4022,41.4022,41.3425,41.3588,33728.023
2011-04-18 14:20:00,76.12,76.23,76.09,76.21,92811.86460949648,41.3588,41.4185,41.3425,41.4077,92811.8646
2011-04-18 14:30:00,76.21,76.39,76.19,76.39,69967.70721205598,41.4077,41.5055,41.3968,41.5055,69967.7072
2011-04-18 14:40:00,76.38,76.49,76.34,76.45,83363.23406291114,41.5,41.5598,41.4783,41.5381,83363.2341
2011-04-18 14:50:00,76.46,76.5,76.37,76.41,78459.51441215166,41.5435,41.5652,41.4946,41.5163,78459.5144
2011-04-18 15:00:00,76.42,76.47,76.34,76.36,117808.8745365387,41.5218,41.5489,41.4783,41.4892,117808.8745
2011-04-18 15:10:00,76.37,76.55,76.34,76.51,124387.03504365508,41.4946,41.5924,41.4783,41.5707,124387.035
2011-04-18 15:20:00,76.53,76.6,76.42,76.49,86233.7041023801,41.5815,41.6196,41.5218,41.5598,86233.7041
2011-04-18 15:30:00,76.49,76.62,76.44,76.47,106566.20021528528,41.5598,41.6304,41.5326,41.5489,106566.2002
2011-04-18 15:40:00,76.48,76.5,76.29,76.32,154287.76462145676,41.5544,41.5652,41.4511,41.4674,154287.7646
2011-04-18 15:50:00,76.33,76.54,76.29,76.46,219112.54634613087,41.4729,41.587,41.4511,41.5435,219112.5463
2011-04-19 09:30:00,76.63,76.92,76.48,76.72,127735.91675636888,41.6359,41.7934,41.5544,41.6848,127735.9168
2011-04-19 09:40:00,76.75,76.87,76.66,76.75,115895.2278435594,41.7011,41.7663,41.6522,41.7011,115895.2278
2011-04-19 09:50:00,76.75,76.77,76.61,76.66,100586.05429972491,41.7011,41.7119,41.625,41.6522,100586.0543
2011-04-19 10:00:00,76.65,76.9,76.64,76.85,156919.02882430333,41.6467,41.7826,41.6413,41.7554,156919.0288
2011-04-19 10:10:00,76.84,76.94,76.7,76.9,228680.7798110274,41.75,41.8043,41.6739,41.7826,228680.7798
2011-04-19 10:20:00,76.89,76.95,76.8,76.8,69967.70721205598,41.7771,41.8097,41.7282,41.7282,69967.7072
2011-04-19 10:30:00,76.8,76.8,76.55,76.57,87549.33620380338,41.7282,41.7282,41.5924,41.6033,87549.3362
2011-04-19 10:40:00,76.58,76.64,76.49,76.58,64944.38464298529,41.6087,41.6413,41.5598,41.6087,64944.3846
2011-04-19 10:50:00,76.59,76.7,76.59,76.65,68054.06051907667,41.6141,41.6739,41.6141,41.6467,68054.0605
2011-04-19 11:00:00,76.65,76.67,76.57,76.6,72479.36849659133,41.6467,41.6576,41.6033,41.6196,72479.3685
2011-04-19 11:10:00,76.6,76.65,76.52,76.58,51668.46071044134,41.6196,41.6467,41.5761,41.6087,51668.4607
2011-04-19 11:20:00,76.56,76.61,76.53,76.59,133955.2685085516,41.5978,41.625,41.5815,41.6141,133955.2685
2011-04-19 11:30:00,76.58,76.7,76.55,76.66,104293.74476737234,41.6087,41.6739,41.5924,41.6522,104293.7448
2011-04-19 11:40:00,76.68,76.68,76.56,76.58,39708.168879320656,41.663,41.663,41.5978,41.6087,39708.1689
2011-04-19 11:50:00,76.58,76.66,76.57,76.65,35402.46382011721,41.6087,41.6522,41.6033,41.6467,35402.4638
2011-04-19 12:00:00,76.65,76.78,76.64,76.78,72120.55974165771,41.6467,41.7174,41.6413,41.7174,72120.5597
2011-04-19 12:10:00,76.79,76.92,76.78,76.85,63987.56129649564,41.7228,41.7934,41.7174,41.7554,63987.5613
2011-04-19 12:20:00,76.85,76.85,76.67,76.7,31933.979189092217,41.7554,41.7554,41.6576,41.6739,31933.9792
2011-04-19 12:30:00,76.7,76.71,76.61,76.68,24398.995335486183,41.6739,41.6793,41.625,41.663,24398.9953
2011-04-19 12:40:00,76.69,76.69,76.56,76.61,46166.726468125824,41.6685,41.6685,41.5978,41.625,46166.7265
2011-04-19 12:50:00,76.6,76.7,76.6,76.65,46166.726468125824,41.6196,41.6739,41.6196,41.6467,46166.7265
2011-04-19 13:00:00,76.65,76.81,76.65,76.77,51309.65195550772,41.6467,41.7337,41.6467,41.7119,51309.652
2011-04-19 13:10:00,76.76,76.86,76.74,76.78,25116.61284535343,41.7065,41.7608,41.6956,41.7174,25116.6128
2011-04-19 13:20:00,76.78,76.85,76.75,76.75,26073.436191843084,41.7174,41.7554,41.7011,41.7011,26073.4362
2011-04-19 13:30:00,76.75,76.77,76.7,76.74,22365.74572419568,41.7011,41.7119,41.6739,41.6956,22365.7457
2011-04-19 13:40:00,76.74,76.8,76.7,76.79,49396.00526252841,41.6956,41.7282,41.6739,41.7228,49396.0053
2011-04-19 13:50:00,76.8,76.87,76.8,76.85,24757.80409041981,41.7282,41.7663,41.7282,41.7554,24757.8041
2011-04-19 14:00:00,76.85,76.92,76.84,76.9,42100.2272455448,41.7554,41.7934,41.75,41.7826,42100.2272
2011-04-19 14:10:00,76.9,76.94,76.84,76.86,35522.06673842842,41.7826,41.8043,41.75,41.7608,35522.0667
2011-04-19 14:20:00,76.85,76.87,76.77,76.78,42937.44767372324,41.7554,41.7663,41.7119,41.7174,42937.4477
2011-04-19 14:30:00,76.77,76.8,76.72,76.74,52027.26946537496,41.7119,41.7282,41.6848,41.6956,52027.2695
2011-04-19 14:40:00,76.75,76.81,76.73,76.77,41861.02140892238,41.7011,41.7337,41.6902,41.7119,41861.0214
2011-04-19 14:50:00,76.78,76.8,76.72,76.75,36718.09592154049,41.7174,41.7282,41.6848,41.7011,36718.0959
2011-04-19 15:00:00,76.74,76.87,76.74,76.83,54419.3278315991,41.6956,41.7663,41.6956,41.7445,54419.3278
2011-04-19 15:10:00,76.84,76.85,76.8,76.84,49754.81401746203,41.75,41.7554,41.7282,41.75,49754.814
2011-04-19 15:20:00,76.83,76.85,76.8,76.82,58127.018299246505,41.7445,41.7554,41.7282,41.7391,58127.0183
2011-04-19 15:30:00,76.82,76.82,76.74,76.75,70446.1188853008,41.7391,41.7391,41.6956,41.7011,70446.1189
2011-04-19 15:40:00,76.75,76.79,76.7,76.75,146274.3690946059,41.7011,41.7228,41.6739,41.7011,146274.3691
2011-04-19 15:50:00,76.75,76.86,76.74,76.81,195789.9772754456,41.7011,41.7608,41.6956,41.7337,195789.9773
2011-04-20 09:30:00,77.73,78.45,77.7,78.34,342423.1551249851,42.2335,42.6247,42.2172,42.565,342423.1551
2011-04-20 09:40:00,78.34,78.51,78.33,78.5,211577.56249252483,42.565,42.6573,42.5595,42.6519,211577.5625
2011-04-20 09:50:00,78.48,78.55,78.37,78.38,111111.11111111112,42.641,42.6791,42.5813,42.5867,111111.1111
2011-04-20 10:00:00,78.39,78.48,78.34,78.35,111230.71402942232,42.5921,42.641,42.565,42.5704,111230.714
2011-04-20 10:10:00,78.35,78.89,78.35,78.84,223777.06016026792,42.5704,42.8638,42.5704,42.8366,223777.0602
2011-04-20 10:20:00,78.84,78.94,78.69,78.71,124506.63796196628,42.8366,42.891,42.7551,42.766,124506.638
2011-04-20 10:30:00,78.71,78.8,78.56,78.6,97117.56966869991,42.766,42.8149,42.6845,42.7062,97117.5697
2011-04-20 10:40:00,78.6,78.69,78.6,78.64,61236.694175337885,42.7062,42.7551,42.7062,42.728,61236.6942
2011-04-20 10:50:00,78.63,78.69,78.57,78.66,53582.10740342065,42.7225,42.7551,42.6899,42.7388,53582.1074
2011-04-20 11:00:00,78.65,78.67,78.53,78.59,51907.66654706375,42.7334,42.7443,42.6682,42.7008,51907.6665
2011-04-20 11:10:00,78.6,78.68,78.56,78.62,64346.37005142926,42.7062,42.7497,42.6845,42.7171,64346.3701
2011-04-20 11:20:00,78.63,78.65,78.56,78.64,58964.23872742496,42.7225,42.7334,42.6845,42.728,58964.2387
2011-04-20 11:30:00,78.63,78.67,78.57,78.61,54538.9307499103,42.7225,42.7443,42.6899,42.7117,54538.9307
2011-04-20 11:40:00,78.61,78.66,78.59,78.63,53940.91615835427,42.7117,42.7388,42.7008,42.7225,53940.9162
2011-04-20 11:50:00,78.63,78.64,78.57,78.58,66738.4284176534,42.7225,42.728,42.6899,42.6954,66738.4284
2011-04-20 12:00:00,78.56,78.65,78.52,78.62,77622.29398397321,42.6845,42.7334,42.6628,42.7171,77622.294
2011-04-20 12:10:00,78.62,78.64,78.48,78.52,83961.24865446717,42.7171,42.728,42.641,42.6628,83961.2487
2011-04-20 12:20:00,78.52,78.52,78.27,78.28,87070.92453055855,42.6628,42.6628,42.5269,42.5324,87070.9245
2011-04-20 12:30:00,78.28,78.38,78.26,78.31,59921.0620739146,42.5324,42.5867,42.5215,42.5487,59921.0621
2011-04-20 12:40:00,78.31,78.33,78.16,78.16,60877.88542040426,42.5487,42.5595,42.4672,42.4672,60877.8854
2011-04-20 12:50:00,78.18,78.29,78.17,78.22,90419.80624327234,42.478,42.5378,42.4726,42.4998,90419.8062
2011-04-20 13:00:00,78.22,78.28,78.15,78.16,86831.71869393614,42.4998,42.5324,42.4617,42.4672,86831.7187
2011-04-20 13:10:00,78.17,78.32,78.17,78.32,68412.86927401029,42.4726,42.5541,42.4726,42.5541,68412.8693
2011-04-20 13:20:00,78.33,78.43,78.3,78.43,30857.552924291354,42.5595,42.6139,42.5432,42.6139,30857.5529
2011-04-20 13:30:00,78.42,78.43,78.33,78.38,37555.31634971894,42.6084,42.6139,42.5595,42.5867,37555.3163
2011-04-20 13:40:00,78.38,78.39,78.3,78.32,65662.00215285254,42.5867,42.5921,42.5432,42.5541,65662.0022
2011-04-20 13:50:00,78.33,78.41,78.31,78.4,53223.29864848703,42.5595,42.603,42.5487,42.5976,53223.2986
2011-04-20 14:00:00,78.39,78.41,78.33,78.36,48439.18191603875,42.5921,42.603,42.5595,42.5758,48439.1819
2011-04-20 14:10:00,78.37,78.4,78.33,78.33,69369.69262049995,42.5813,42.5976,42.5595,42.5595,69369.6926
2011-04-20 14:20:00,78.34,78.48,78.33,78.48,103934.9360124387,42.565,42.641,42.5595,42.641,103934.936
2011-04-20 14:30:00,78.47,78.57,78.47,78.55,81090.77861499821,42.6356,42.6899,42.6356,42.6791,81090.7786
2011-04-20 14:40:00,78.54,78.58,78.43,78.5,141490.25236215763,42.6736,42.6954,42.6139,42.6519,141490.2524
2011-04-20 14:50:00,78.5,78.53,78.46,78.47,92333.45293625163,42.6519,42.6682,42.6302,42.6356,92333.4529
2011-04-20 15:00:00,78.48,78.48,78.42,78.43,56930.98911613444,42.641,42.641,42.6084,42.6139,56930.9891
2011-04-20 15:10:00,78.43,78.45,78.38,78.43,66618.82549934219,42.6139,42.6247,42.5867,42.6139,66618.8255
2011-04-20 15:20:00,78.43,78.47,78.38,78.47,111350.31694773352,42.6139,42.6356,42.5867,42.6356,111350.3169
2011-04-20 15:30:00,78.48,78.49,78.38,78.46,131324.00430570508,42.641,42.6465,42.5867,42.6302,131324.0043
2011-04-20 15:40:00,78.46,78.5,78.39,78.4,191005.86054299725,42.6302,42.6519,42.5921,42.5976,191005.8605
2011-04-20 15:50:00,78.39,78.43,78.33,78.41,378902.0452099032,42.5921,42.6139,42.5595,42.603,378902.0452
2011-04-21 09:30:00,78.68,78.95,78.58,78.94,152134.91209185505,42.7497,42.8964,42.6954,42.891,152134.9121
2011-04-21 09:40:00,78.93,78.93,78.64,78.72,89462.98289678269,42.8856,42.8856,42.728,42.7714,89462.9829
2011-04-21 09:50:00,78.72,78.79,78.6,78.64,103695.7301758163,42.7714,42.8095,42.7062,42.728,103695.7302
2011-04-21 10:00:00,78.64,78.64,78.47,78.59,126300.68173663436,42.728,42.728,42.6356,42.7008,126300.6817
2011-04-21 10:10:00,78.58,78.65,78.49,78.65,185145.3175457481,42.6954,42.7334,42.6465,42.7334,185145.3175
2011-04-21 10:20:00,78.66,78.75,78.59,78.59,177251.52493720848,42.7388,42.7877,42.7008,42.7008,177251.5249
2011-04-21 10:30:00,78.59,78.6,78.39,78.43,85635.68951082407,42.7008,42.7062,42.5921,42.6139,85635.6895
2011-04-21 10:40:00,78.45,78.57,78.43,78.43,89343.37997847148,42.6247,42.6899,42.6139,42.6139,89343.38
2011-04-21 10:50:00,78.43,78.54,78.36,78.41,86712.11577562493,42.6139,42.6736,42.5758,42.603,86712.1158
2011-04-21 11:00:00,78.42,78.43,78.31,78.39,36957.3017581629,42.6084,42.6139,42.5487,42.5921,36957.3018
2011-04-21 11:10:00,78.38,78.52,78.33,78.48,103456.52433919389,42.5867,42.6628,42.5595,42.641,103456.5243
2011-04-21 11:20:00,78.48,78.51,78.38,78.5,45449.108958258585,42.641,42.6573,42.5867,42.6519,45449.109
2011-04-21 11:30:00,78.5,78.55,78.43,78.53,40306.18347087669,42.6519,42.6791,42.6139,42.6682,40306.1835
2011-04-21 11:40:00,78.53,78.62,78.47,78.6,54778.13658653272,42.6682,42.7171,42.6356,42.7062,54778.1366
2011-04-21 11:50:00,78.61,78.73,78.61,78.62,60399.47374715944,42.7117,42.7769,42.7117,42.7171,60399.4737
2011-04-21 12:00:00,78.64,78.64,78.59,78.6,35402.46382011721,42.728,42.728,42.7008,42.7062,35402.4638
2011-04-21 12:10:00,78.6,78.63,78.59,78.61,25834.23035522067,42.7062,42.7225,42.7008,42.7117,25834.2304
2011-04-21 12:20:00,78.59,78.69,78.59,78.6,39229.75720607583,42.7008,42.7551,42.7008,42.7062,39229.7572
2011-04-21 12:30:00,78.61,78.64,78.59,78.64,24398.995335486183,42.7117,42.728,42.7008,42.728,24398.9953
2011-04-21 12:40:00,78.64,78.7,78.6,78.69,49156.79942590599,42.728,42.7606,42.7062,42.7551,49156.7994
2011-04-21 12:50:00,78.69,78.69,78.57,78.64,36837.69883985169,42.7551,42.7551,42.6899,42.728,36837.6988
2011-04-21 13:00:00,78.63,78.68,78.6,78.65,34565.24339193876,42.7225,42.7497,42.7062,42.7334,34565.2434
2011-04-21 13:10:00,78.65,78.69,78.63,78.65,32890.80253558187,42.7334,42.7551,42.7225,42.7334,32890.8025
2011-04-21 13:20:00,78.66,78.68,78.61,78.67,31335.964597536185,42.7388,42.7497,42.7117,42.7443,31335.9646
2011-04-21 13:30:00,78.68,78.7,78.67,78.69,51668.46071044134,42.7497,42.7606,42.7443,42.7551,51668.4607
2011-04-21 13:40:00,78.69,78.7,78.68,78.7,29781.12665949049,42.7551,42.7606,42.7497,42.7606,29781.1267
2011-04-21 13:50:00,78.71,78.75,78.69,78.71,30259.53833273532,42.766,42.7877,42.7551,42.766,30259.5383
2011-04-21 14:00:00,78.71,78.74,78.7,78.72,49037.19650759479,42.766,42.7823,42.7606,42.7714,49037.1965
2011-04-21 14:10:00,78.72,78.74,78.7,78.72,44851.09436670255,42.7714,42.7823,42.7606,42.7714,44851.0944
2011-04-21 14:20:00,78.72,78.79,78.71,78.76,48917.593589283584,42.7714,42.8095,42.766,42.7932,48917.5936
2011-04-21 14:30:00,78.76,78.8,78.76,78.79,69967.70721205598,42.7932,42.8149,42.7932,42.8095,69967.7072
2011-04-21 14:40:00,78.8,78.8,78.74,78.75,56691.78327951203,42.8149,42.8149,42.7823,42.7877,56691.7833
2011-04-21 14:50:00,78.76,78.79,78.75,78.78,64465.97296974046,42.7932,42.8095,42.7877,42.804,64465.973
2011-04-21 15:00:00,78.78,78.79,78.71,78.71,73795.0005980146,42.804,42.8095,42.766,42.766,73795.0006
2011-04-21 15:10:00,78.71,78.72,78.65,78.66,66858.0313359646,42.766,42.7714,42.7334,42.7388,66858.0313
2011-04-21 15:20:00,78.65,78.65,78.59,78.6,73795.0005980146,42.7334,42.7334,42.7008,42.7062,73795.0006
2011-04-21 15:30:00,78.62,78.62,78.52,78.53,127496.71091974645,42.7171,42.7171,42.6628,42.6682,127496.7109
2011-04-21 15:40:00,78.53,78.55,78.32,78.33,324602.32029661525,42.6682,42.6791,42.5541,42.5595,324602.3203
2011-04-21 15:50:00,78.32,78.51,78.32,78.5,289678.26814974286,42.5541,42.6573,42.5541,42.6519,289678.2681
2011-04-25 09:30:00,78.52,78.68,78.18,78.58,182514.0533429016,42.6628,42.7497,42.478,42.6954,182514.0533
2011-04-25 09:40:00,78.61,78.76,78.53,78.73,55615.35701471116,42.7117,42.7932,42.6682,42.7769,55615.357
2011-04-25 09:50:00,78.75,78.8,78.65,78.73,50352.82860901806,42.7877,42.8149,42.7334,42.7769,50352.8286
2011-04-25 10:00:00,78.76,78.86,78.71,78.75,69728.50137543357,42.7932,42.8475,42.766,42.7877,69728.5014
2011-04-25 10:10:00,78.74,78.74,78.59,78.64,57289.797871068055,42.7823,42.7823,42.7008,42.728,57289.7979
2011-04-25 10:20:00,78.61,78.62,78.51,78.55,41861.02140892238,42.7117,42.7171,42.6573,42.6791,41861.0214
2011-04-25 10:30:00,78.53,78.56,78.44,78.51,28585.097476378425,42.6682,42.6845,42.6193,42.6573,28585.0975
2011-04-25 10:40:00,78.5,78.51,78.38,78.44,35522.06673842842,42.6519,42.6573,42.5867,42.6193,35522.0667
2011-04-25 10:50:00,78.43,78.43,78.26,78.32,48797.99067097237,42.6139,42.6139,42.5215,42.5541,48797.9907
2011-04-25 11:00:00,78.33,78.33,78.06,78.08,53821.31324004306,42.5595,42.5595,42.4128,42.4237,53821.3132
2011-04-25 11:10:00,78.06,78.12,78.02,78.12,41263.006817366346,42.4128,42.4454,42.3911,42.4454,41263.0068
2011-04-25 11:20:00,78.11,78.12,77.98,78.07,44253.079775146514,42.44,42.4454,42.3694,42.4183,44253.0798
2011-04-25 11:30:00,78.06,78.28,78.06,78.27,33249.61129051549,42.4128,42.5324,42.4128,42.5269,33249.6113
2011-04-25 11:40:00,78.27,78.35,78.27,78.35,38272.93385958618,42.5269,42.5704,42.5269,42.5704,38272.9339
2011-04-25 11:50:00,78.35,78.36,78.32,78.33,36478.89008491807,42.5704,42.5758,42.5541,42.5595,36478.8901
2011-04-25 12:00:00,78.33,78.38,78.31,78.31,15787.585217079297,42.5595,42.5867,42.5487,42.5487,15787.5852
2011-04-25 12:10:00,78.31,78.38,78.26,78.36,78220.30857552924,42.5487,42.5867,42.5215,42.5758,78220.3086
2011-04-25 12:20:00,78.36,78.37,78.33,78.36,33130.008372204284,42.5758,42.5813,42.5595,42.5758,33130.0084
2011-04-25 12:30:00,78.36,78.37,78.33,78.33,18658.05525654826,42.5758,42.5813,42.5595,42.5595,18658.0553
2011-04-25 12:40:00,78.33,78.35,78.29,78.33,21408.92237770601,42.5595,42.5704,42.5378,42.5595,21408.9224
2011-04-25 12:50:00,78.34,78.34,78.24,78.31,21408.92237770601,42.565,42.565,42.5106,42.5487,21408.9224
2011-04-25 13:00:00,78.31,78.38,78.3,78.36,33967.228800382734,42.5487,42.5867,42.5432,42.5758,33967.2288
2011-04-25 13:10:00,78.37,78.41,78.36,78.41,24877.407008731014,42.5813,42.603,42.5758,42.603,24877.407
2011-04-25 13:20:00,78.41,78.41,78.38,78.38,20691.30486783877,42.603,42.603,42.5867,42.5867,20691.3049
2011-04-25 13:30:00,78.38,78.43,78.35,78.37,37196.50759478532,42.5867,42.6139,42.5704,42.5813,37196.5076
2011-04-25 13:40:00,78.36,78.37,78.29,78.3,28465.494558067217,42.5758,42.5813,42.5378,42.5432,28465.4946
2011-04-25 13:50:00,78.3,78.38,78.29,78.35,19973.687357971536,42.5432,42.5867,42.5378,42.5704,19973.6874
2011-04-25 14:00:00,78.37,78.49,78.35,78.48,36718.09592154049,42.5813,42.6465,42.5704,42.641,36718.0959
2011-04-25 14:10:00,78.47,78.49,78.43,78.43,50472.43152732927,42.6356,42.6465,42.6139,42.6139,50472.4315
2011-04-25 14:20:00,78.43,78.45,78.36,78.41,37555.31634971894,42.6139,42.6247,42.5758,42.603,37555.3163
2011-04-25 14:30:00,78.41,78.45,78.4,78.4,42817.84475541204,42.603,42.6247,42.5976,42.5976,42817.8448
2011-04-25 14:40:00,78.4,78.41,78.35,78.36,32173.18502571463,42.5976,42.603,42.5704,42.5758,32173.185
2011-04-25 14:50:00,78.36,78.46,78.34,78.43,53701.71032173185,42.5758,42.6302,42.565,42.6139,53701.7103
2011-04-25 15:00:00,78.43,78.43,78.38,78.41,68532.4721923215,42.6139,42.6139,42.5867,42.603,68532.4722
2011-04-25 15:10:00,78.41,78.48,78.4,78.48,103934.9360124387,42.603,42.641,42.5976,42.641,103934.936
2011-04-25 15:20:00,78.48,78.59,78.47,78.56,131563.21014232747,42.641,42.7008,42.6356,42.6845,131563.2101
2011-04-25 15:30:00,78.55,78.57,78.48,78.51,96519.55507714389,42.6791,42.6899,42.641,42.6573,96519.5551
2011-04-25 15:40:00,78.51,78.56,78.45,78.53,147709.6041143404,42.6573,42.6845,42.6247,42.6682,147709.6041
2011-04-25 15:50:00,78.53,78.72,78.49,78.66,383805.7648606626,42.6682,42.7714,42.6465,42.7388,383805.7649
2011-04-26 09:30:00,79.44,79.53,78.92,79.29,1187417.772993661,43.1627,43.2116,42.8801,43.0812,1187417.773
2011-04-26 09:40:00,79.28,80.08,79.2,80.01,832675.5172826217,43.0757,43.5104,43.0323,43.4724,832675.5173
2011-04-26 09:50:00,80.01,80.17,79.79,79.96,228321.97105609372,43.4724,43.5593,43.3528,43.4452,228321.9711
2011-04-26 10:00:00,79.94,80.17,79.59,79.83,219710.56093768688,43.4343,43.5593,43.2442,43.3746,219710.5609
2011-04-26 10:10:00,79.84,80.16,79.66,80.12,154048.55878483437,43.38,43.5539,43.2822,43.5321,154048.5588
2011-04-26 10:20:00,80.11,80.57,80.1,80.41,563090.5394091617,43.5267,43.7766,43.5213,43.6897,563090.5394
2011-04-26 10:30:00,80.41,80.53,79.9,79.91,218036.12008133,43.6897,43.7549,43.4126,43.418,218036.1201
2011-04-26 10:40:00,79.91,80.26,79.91,80.18,149742.8537256309,43.418,43.6082,43.418,43.5647,149742.8537
2011-04-26 10:50:00,80.18,80.23,79.81,80.01,168042.10022724557,43.5647,43.5919,43.3637,43.4724,168042.1002
2011-04-26 11:00:00,80.01,80.15,79.96,80.06,125104.65255352232,43.4724,43.5484,43.4452,43.4995,125104.6526
2011-04-26 11:10:00,80.06,80.12,79.97,80.01,99988.03970816889,43.4995,43.5321,43.4506,43.4724,99988.0397
2011-04-26 11:20:00,80.01,80.24,79.96,80.18,137184.5473029542,43.4724,43.5973,43.4452,43.5647,137184.5473
2011-04-26 11:30:00,80.18,80.34,80.17,80.27,117569.66869991628,43.5647,43.6517,43.5593,43.6136,117569.6687
2011-04-26 11:40:00,80.27,80.35,80.26,80.31,85037.67491926803,43.6136,43.6571,43.6082,43.6354,85037.6749
2011-04-26 11:50:00,80.28,80.42,80.28,80.39,71044.13347685683,43.6191,43.6951,43.6191,43.6788,71044.1335
2011-04-26 12:00:00,80.39,80.47,80.34,80.46,150699.67707212057,43.6788,43.7223,43.6517,43.7169,150699.6771
2011-04-26 12:10:00,80.47,80.63,80.4,80.46,141490.25236215763,43.7223,43.8092,43.6843,43.7169,141490.2524
2011-04-26 12:20:00,80.46,80.59,80.43,80.43,52744.8869752422,43.7169,43.7875,43.7006,43.7006,52744.887
2011-04-26 12:30:00,80.43,80.55,80.41,80.45,179165.17163018778,43.7006,43.7658,43.6897,43.7114,179165.1716
2011-04-26 12:40:00,80.45,80.46,80.26,80.27,102140.8922377706,43.7114,43.7169,43.6082,43.6136,102140.8922
2011-04-26 12:50:00,80.27,80.38,80.22,80.36,69489.29553881114,43.6136,43.6734,43.5865,43.6625,69489.2955
2011-04-26 13:00:00,80.36,80.42,80.36,80.38,54658.53366822151,43.6625,43.6951,43.6625,43.6734,54658.5337
2011-04-26 13:10:00,80.37,80.46,80.29,80.29,102021.2893194594,43.668,43.7169,43.6245,43.6245,102021.2893
2011-04-26 13:20:00,80.28,80.32,80.25,80.31,81449.58736993183,43.6191,43.6408,43.6028,43.6354,81449.5874
2011-04-26 13:30:00,80.3,80.49,80.3,80.48,136706.13562970937,43.6299,43.7332,43.6299,43.7277,136706.1356
2011-04-26 13:40:00,80.48,80.57,80.48,80.57,126779.0934098792,43.7277,43.7766,43.7277,43.7766,126779.0934
2011-04-26 13:50:00,80.57,80.71,80.57,80.71,159550.29302714986,43.7766,43.8527,43.7766,43.8527,159550.293
2011-04-26 14:00:00,80.71,80.76,80.6,80.64,125822.27006338956,43.8527,43.8799,43.7929,43.8147,125822.2701
2011-04-26 14:10:00,80.64,80.67,80.51,80.57,97835.18717856715,43.8147,43.831,43.744,43.7766,97835.1872
2011-04-26 14:20:00,80.58,80.58,80.4,80.43,83961.24865446717,43.7821,43.7821,43.6843,43.7006,83961.2487
2011-04-26 14:30:00,80.45,80.68,80.44,80.57,107881.83231670852,43.7114,43.8364,43.706,43.7766,107881.8323
2011-04-26 14:40:00,80.57,80.59,80.47,80.52,111589.52278435594,43.7766,43.7875,43.7223,43.7495,111589.5228
2011-04-26 14:50:00,80.52,80.56,80.46,80.49,123310.6087788542,43.7495,43.7712,43.7169,43.7332,123310.6088
2011-04-26 15:00:00,80.49,80.55,80.44,80.51,91137.42375313958,43.7332,43.7658,43.706,43.744,91137.4238
2011-04-26 15:10:00,80.51,80.54,80.46,80.51,122234.18251405336,43.744,43.7603,43.7169,43.744,122234.1825
2011-04-26 15:20:00,80.52,80.55,80.45,80.51,154407.367539768,43.7495,43.7658,43.7114,43.744,154407.3675
2011-04-26 15:30:00,80.51,80.52,80.37,80.4,249013.27592393247,43.744,43.7495,43.668,43.6843,249013.2759
2011-04-26 15:40:00,80.39,80.54,80.39,80.43,307618.7058964239,43.6788,43.7603,43.6788,43.7006,307618.7059
2011-04-26 15:50:00,80.43,80.45,80.17,80.23,470517.8806362876,43.7006,43.7114,43.5593,43.5919,470517.8806
2011-04-27 09:30:00,79.99,80.09,79.75,79.93,249850.49635211105,43.4615,43.5158,43.3311,43.4289,249850.4964
2011-04-27 09:40:00,79.94,80.6,79.88,80.57,281664.872622892,43.4343,43.7929,43.4017,43.7766,281664.8726
2011-04-27 09:50:00,80.57,80.57,80.31,80.39,153450.54419327833,43.7766,43.7766,43.6354,43.6788,153450.5442
2011-04-27 10:00:00,80.4,80.42,80.23,80.3,155722.99964119124,43.6843,43.6951,43.5919,43.6299,155722.9996
2011-04-27 10:10:00,80.32,80.32,80.14,80.2,106446.59729697404,43.6408,43.6408,43.543,43.5756,106446.5973
2011-04-27 10:20:00,80.2,80.47,80.17,80.46,136945.3414663318,43.5756,43.7223,43.5593,43.7169,136945.3415
2011-04-27 10:30:00,80.45,80.54,80.41,80.47,112665.9490491568,43.7114,43.7603,43.6897,43.7223,112665.949
2011-04-27 10:40:00,80.46,80.5,80.32,80.32,85157.27783757924,43.7169,43.7386,43.6408,43.6408,85157.2778
2011-04-27 10:50:00,80.32,80.34,80.22,80.29,99150.81927999044,43.6408,43.6517,43.5865,43.6245,99150.8193
2011-04-27 11:00:00,80.29,80.34,80.26,80.27,57050.592034445646,43.6245,43.6517,43.6082,43.6136,57050.592
2011-04-27 11:10:00,80.27,80.29,80.25,80.29,58605.42997249133,43.6136,43.6245,43.6028,43.6245,58605.43
2011-04-27 11:20:00,80.29,80.29,80.24,80.27,48319.57899772755,43.6245,43.6245,43.5973,43.6136,48319.579
2011-04-27 11:30:00,80.27,80.28,80.17,80.18,90539.40916158356,43.6136,43.6191,43.5593,43.5647,90539.4092
2011-04-27 11:40:00,80.18,80.32,80.17,80.32,107642.62648008612,43.5647,43.6408,43.5593,43.6408,107642.6265
2011-04-27 11:50:00,80.31,80.32,80.25,80.25,51309.65195550772,43.6354,43.6408,43.6028,43.6028,51309.652
2011-04-27 12:00:00,80.25,80.28,80.13,80.15,67336.44300920943,43.6028,43.6191,43.5376,43.5484,67336.443
2011-04-27 12:10:00,80.14,80.15,80.06,80.06,54778.13658653272,43.543,43.5484,43.4995,43.4995,54778.1366
2011-04-27 12:20:00,80.06,80.09,80.05,80.06,49874.41693577324,43.4995,43.5158,43.4941,43.4995,49874.4169
2011-04-27 12:30:00,80.06,80.22,79.98,80.21,99031.21636167922,43.4995,43.5865,43.4561,43.581,99031.2164
2011-04-27 12:40:00,80.2,80.27,80.17,80.24,69369.69262049995,43.5756,43.6136,43.5593,43.5973,69369.6926
2011-04-27 12:50:00,80.25,80.35,80.23,80.29,64346.37005142926,43.6028,43.6571,43.5919,43.6245,64346.3701
2011-04-27 13:00:00,80.3,80.39,80.25,80.31,44133.47685683531,43.6299,43.6788,43.6028,43.6354,44133.4769
2011-04-27 13:10:00,80.31,80.42,80.22,80.4,43296.25642865686,43.6354,43.6951,43.5865,43.6843,43296.2564
2011-04-27 13:20:00,80.39,80.5,80.38,80.42,43296.25642865686,43.6788,43.7386,43.6734,43.6951,43296.2564
2011-04-27 13:30:00,80.41,80.48,80.37,80.44,96997.96675038872,43.6897,43.7277,43.668,43.706,96997.9668
2011-04-27 13:40:00,80.44,80.51,80.42,80.44,35880.87549336204,43.706,43.744,43.6951,43.706,35880.8755
2011-04-27 13:50:00,80.43,80.52,80.41,80.52,55854.562851333576,43.7006,43.7495,43.6897,43.7495,55854.5629
2011-04-27 14:00:00,80.51,80.54,80.42,80.45,94247.09962923096,43.744,43.7603,43.6951,43.7114,94247.0996
2011-04-27 14:10:00,80.46,80.51,80.31,80.37,60997.48833871547,43.7169,43.744,43.6354,43.668,60997.4883
2011-04-27 14:20:00,80.37,80.42,80.29,80.3,41741.41849061118,43.668,43.6951,43.6245,43.6299,41741.4185
2011-04-27 14:30:00,80.32,80.39,80.31,80.37,54897.73950484392,43.6408,43.6788,43.6354,43.668,54897.7395
2011-04-27 14:40:00,80.38,80.48,80.33,80.41,106207.39146035165,43.6734,43.7277,43.6462,43.6897,106207.3915
2011-04-27 14:50:00,80.4,80.57,80.36,80.57,52864.48989355341,43.6843,43.7766,43.6625,43.7766,52864.4899
2011-04-27 15:00:00,80.57,80.59,80.4,80.42,95562.73173065424,43.7766,43.7875,43.6843,43.6951,95562.7317
2011-04-27 15:10:00,80.42,80.48,80.37,80.47,110034.68484631024,43.6951,43.7277,43.668,43.7223,110034.6848
2011-04-27 15:20:00,80.46,80.52,80.43,80.49,135031.69477335247,43.7169,43.7495,43.7006,43.7332,135031.6948
2011-04-27 15:30:00,80.5,80.68,80.49,80.68,199736.8735797153,43.7386,43.8364,43.7332,43.8364,199736.8736
2011-04-27 15:40:00,80.68,80.68,80.59,80.61,231551.2498504964,43.8364,43.8364,43.7875,43.7984,231551.2499
2011-04-27 15:50:00,80.62,80.72,80.58,80.67,439181.91603875137,43.8038,43.8581,43.7821,43.831,439181.916
2011-04-28 09:30:00,80.36,80.79,80.34,80.74,209903.12163616795,43.6625,43.8962,43.6517,43.869,209903.1216
2011-04-28 09:40:00,80.74,80.82,80.63,80.68,83602.43989953355,43.869,43.9125,43.8092,43.8364,83602.4399
2011-04-28 09:50:00,80.68,80.81,80.62,80.78,50472.43152732927,43.8364,43.907,43.8038,43.8907,50472.4315
2011-04-28 10:00:00,80.79,80.89,80.71,80.85,67097.23717258702,43.8962,43.9505,43.8527,43.9288,67097.2372
2011-04-28 10:10:00,80.85,80.86,80.68,80.71,60399.47374715944,43.9288,43.9342,43.8364,43.8527,60399.4737
2011-04-28 10:20:00,80.72,80.89,80.71,80.84,69130.48678387752,43.8581,43.9505,43.8527,43.9233,69130.4868
2011-04-28 10:30:00,80.85,80.93,80.83,80.92,78579.11733046286,43.9288,43.9722,43.9179,43.9668,78579.1173
2011-04-28 10:40:00,80.92,80.97,80.88,80.91,110991.50819279993,43.9668,43.994,43.9451,43.9614,110991.5082
2011-04-28 10:50:00,80.9,80.95,80.85,80.91,58844.635809113744,43.9559,43.9831,43.9288,43.9614,58844.6358
2011-04-28 11:00:00,80.89,80.94,80.87,80.88,65542.39923454133,43.9505,43.9777,43.9396,43.9451,65542.3992
2011-04-28 11:10:00,80.88,80.93,80.86,80.88,83722.04281784476,43.9451,43.9722,43.9342,43.9451,83722.0428
2011-04-28 11:20:00,80.88,80.96,80.88,80.92,59203.44456404736,43.9451,43.9885,43.9451,43.9668,59203.4446
2011-04-28 11:30:00,80.92,81.0,80.91,81.0,139457.00275086713,43.9668,44.0103,43.9614,44.0103,139457.0028
2011-04-28 11:40:00,80.99,81.02,80.9,80.92,188494.19925846191,44.0048,44.0211,43.9559,43.9668,188494.1993
2011-04-28 11:50:00,80.91,80.95,80.83,80.9,70206.9130486784,43.9614,43.9831,43.9179,43.9559,70206.913
2011-04-28 12:00:00,80.9,80.94,80.85,80.87,75828.25020930512,43.9559,43.9777,43.9288,43.9396,75828.2502
2011-04-28 12:10:00,80.86,80.95,80.86,80.91,40066.97763425428,43.9342,43.9831,43.9342,43.9614,40066.9776
2011-04-28 12:20:00,80.92,80.99,80.86,80.98,55495.75409639996,43.9668,44.0048,43.9342,43.9994,55495.7541
2011-04-28 12:30:00,80.98,80.98,80.9,80.98,50592.03444564048,43.9994,43.9994,43.9559,43.9994,50592.0344
2011-04-28 12:40:00,80.98,81.03,80.93,80.98,111230.71402942232,43.9994,44.0266,43.9722,43.9994,111230.714
2011-04-28 12:50:00,80.98,81.04,80.93,81.03,76665.47063748357,43.9994,44.032,43.9722,44.0266,76665.4706
2011-04-28 13:00:00,81.03,81.05,80.93,80.93,58246.62121755771,44.0266,44.0374,43.9722,43.9722,58246.6212
2011-04-28 13:10:00,80.93,80.97,80.89,80.93,63030.73795000598,43.9722,43.994,43.9505,43.9722,63030.738
2011-04-28 13:20:00,80.93,81.03,80.91,81.01,48080.37316110513,43.9722,44.0266,43.9614,44.0157,48080.3732
2011-04-28 13:30:00,81.01,81.04,80.98,81.02,41861.02140892238,44.0157,44.032,43.9994,44.0211,41861.0214
2011-04-28 13:40:00,81.0,81.06,81.0,81.05,44372.682693457726,44.0103,44.0429,44.0103,44.0374,44372.6827
2011-04-28 13:50:00,81.05,81.06,80.98,80.98,57050.592034445646,44.0374,44.0429,43.9994,43.9994,57050.592
2011-04-28 14:00:00,80.98,81.03,80.96,81.0,63748.35545987322,43.9994,44.0266,43.9885,44.0103,63748.3555
2011-04-28 14:10:00,81.0,81.05,80.98,81.04,93888.29087429734,44.0103,44.0374,43.9994,44.032,93888.2909
2011-04-28 14:20:00,81.04,81.05,81.01,81.03,47482.3585695491,44.032,44.0374,44.0157,44.0266,47482.3586
2011-04-28 14:30:00,81.03,81.09,81.03,81.07,99031.21636167922,44.0266,44.0592,44.0266,44.0483,99031.2164
2011-04-28 14:40:00,81.07,81.09,81.04,81.08,105848.582705418,44.0483,44.0592,44.032,44.0537,105848.5827
2011-04-28 14:50:00,81.08,81.15,81.01,81.07,342303.55220667383,44.0537,44.0918,44.0157,44.0483,342303.5522
2011-04-28 15:00:00,81.08,81.08,80.98,80.99,65183.59047960771,44.0537,44.0537,43.9994,44.0048,65183.5905
2011-04-28 15:10:00,80.99,81.14,80.99,81.08,62073.91460351633,44.0048,44.0863,44.0048,44.0537,62073.9146
2011-04-28 15:20:00,81.08,81.19,81.06,81.16,157995.4550891042,44.0537,44.1135,44.0429,44.0972,157995.4551
2011-04-28 15:30:00,81.16,81.31,81.15,81.16,211457.95957421363,44.0972,44.1787,44.0918,44.0972,211457.9596
2011-04-28 15:40:00,81.17,81.32,81.16,81.27,155962.20547781367,44.1026,44.1841,44.0972,44.157,155962.2055
2011-04-28 15:50:00,81.27,81.35,81.24,81.3,449946.17868676,44.157,44.2004,44.1407,44.1733,449946.1787
2011-04-29 09:30:00,81.03,81.31,80.98,81.31,211338.3566559024,44.0266,44.1787,43.9994,44.1787,211338.3567
2011-04-29 09:40:00,81.31,81.52,81.31,81.39,137304.15022126542,44.1787,44.2928,44.1787,44.2222,137304.1502
2011-04-29 09:50:00,81.37,81.46,81.29,81.36,74512.61810788183,44.2113,44.2602,44.1678,44.2059,74512.6181
2011-04-29 10:00:00,81.39,81.43,81.3,81.3,100227.2455447913,44.2222,44.2439,44.1733,44.1733,100227.2455
2011-04-29 10:10:00,81.32,81.39,81.16,81.18,101064.46597296976,44.1841,44.2222,44.0972,44.1081,101064.466
2011-04-29 10:20:00,81.17,81.24,81.14,81.21,52146.87238368617,44.1026,44.1407,44.0863,44.1244,52146.8724
2011-04-29 10:30:00,81.2,81.27,81.17,81.25,65781.60507116374,44.1189,44.157,44.1026,44.1461,65781.6051
2011-04-29 10:40:00,81.25,81.31,81.24,81.25,77622.29398397321,44.1461,44.1787,44.1407,44.1461,77622.294
2011-04-29 10:50:00,81.24,81.37,81.24,81.3,76545.86771917235,44.1407,44.2113,44.1407,44.1733,76545.8677
2011-04-29 11:00:00,81.3,81.43,81.3,81.4,66858.0313359646,44.1733,44.2439,44.1733,44.2276,66858.0313
2011-04-29 11:10:00,81.39,81.46,81.36,81.44,92931.46752780768,44.2222,44.2602,44.2059,44.2493,92931.4675
2011-04-29 11:20:00,81.45,81.5,81.42,81.48,75589.04437268269,44.2548,44.2819,44.2385,44.2711,75589.0444
2011-04-29 11:30:00,81.48,81.5,81.43,81.5,64465.97296974046,44.2711,44.2819,44.2439,44.2819,64465.973
2011-04-29 11:40:00,81.5,81.52,81.44,81.49,78459.51441215166,44.2819,44.2928,44.2493,44.2765,78459.5144
2011-04-29 11:50:00,81.49,81.51,81.41,81.41,42219.830163856,44.2765,44.2874,44.233,44.233,42219.8302
2011-04-29 12:00:00,81.42,81.45,81.39,81.39,27030.25953833273,44.2385,44.2548,44.2222,44.2222,27030.2595
2011-04-29 12:10:00,81.39,81.52,81.38,81.47,49515.60818083961,44.2222,44.2928,44.2167,44.2656,49515.6082
2011-04-29 12:20:00,81.47,81.49,81.38,81.49,47841.16732448272,44.2656,44.2765,44.2167,44.2765,47841.1673
2011-04-29 12:30:00,81.49,81.52,81.47,81.47,38631.7426145198,44.2765,44.2928,44.2656,44.2656,38631.7426
2011-04-29 12:40:00,81.47,81.51,81.44,81.44,40306.18347087669,44.2656,44.2874,44.2493,44.2493,40306.1835
2011-04-29 12:50:00,81.44,81.46,81.42,81.42,24757.80409041981,44.2493,44.2602,44.2385,44.2385,24757.8041
2011-04-29 13:00:00,81.42,81.44,81.39,81.43,49635.21109915082,44.2385,44.2493,44.2222,44.2439,49635.2111
2011-04-29 13:10:00,81.43,81.49,81.39,81.43,45209.90312163617,44.2439,44.2765,44.2222,44.2439,45209.9031
2011-04-29 13:20:00,81.43,81.51,81.42,81.44,68293.26635569909,44.2439,44.2874,44.2385,44.2493,68293.2664
2011-04-29 13:30:00,81.45,81.45,81.36,81.36,55376.151178088745,44.2548,44.2548,44.2059,44.2059,55376.1512
2011-04-29 13:40:00,81.35,81.35,81.27,81.29,47841.16732448272,44.2004,44.2004,44.157,44.1678,47841.1673
2011-04-29 13:50:00,81.29,81.29,81.14,81.15,69608.89845712236,44.1678,44.1678,44.0863,44.0918,69608.8985
2011-04-29 14:00:00,81.15,81.15,81.07,81.1,120679.34457600766,44.0918,44.0918,44.0483,44.0646,120679.3446
2011-04-29 14:10:00,81.11,81.13,81.04,81.11,81090.77861499821,44.07,44.0809,44.032,44.07,81090.7786
2011-04-29 14:20:00,81.11,81.19,81.09,81.19,74632.22102619304,44.07,44.1135,44.0592,44.1135,74632.221
2011-04-29 14:30:00,81.18,81.32,81.17,81.29,68293.26635569909,44.1081,44.1841,44.1026,44.1678,68293.2664
2011-04-29 14:40:00,81.29,81.33,81.26,81.31,53701.71032173185,44.1678,44.1896,44.1515,44.1787,53701.7103
2011-04-29 14:50:00,81.31,81.33,81.25,81.26,58964.23872742496,44.1787,44.1896,44.1461,44.1515,58964.2387
2011-04-29 15:00:00,81.26,81.26,81.18,81.24,55495.75409639996,44.1515,44.1515,44.1081,44.1407,55495.7541
2011-04-29 15:10:00,81.25,81.25,81.1,81.11,77741.89690228442,44.1461,44.1461,44.0646,44.07,77741.8969
2011-04-29 15:20:00,81.1,81.12,81.02,81.03,88027.7478770482,44.0646,44.0755,44.0211,44.0266,88027.7479
2011-04-29 15:30:00,81.04,81.19,81.04,81.14,124147.82920703266,44.032,44.1135,44.032,44.0863,124147.8292
2011-04-29 15:40:00,81.14,81.23,81.09,81.19,187178.56715703863,44.0863,44.1352,44.0592,44.1135,187178.5672
2011-04-29 15:50:00,81.19,81.32,81.15,81.26,319937.80648247816,44.1135,44.1841,44.0918,44.1515,319937.8065
2011-05-02 09:30:00,81.59,81.85,81.49,81.8,201889.72610931707,44.3308,44.4721,44.2765,44.4449,201889.7261
2011-05-02 09:40:00,81.79,81.79,81.55,81.68,119124.50663796195,44.4395,44.4395,44.3091,44.3797,119124.5066
2011-05-02 09:50:00,81.69,81.87,81.65,81.8,102858.50974763784,44.3852,44.483,44.3634,44.4449,102858.5097
2011-05-02 10:00:00,81.8,81.89,81.77,81.86,84798.46908264562,44.4449,44.4938,44.4286,44.4775,84798.4691
2011-05-02 10:10:00,81.85,81.85,81.74,81.78,58246.62121755771,44.4721,44.4721,44.4123,44.4341,58246.6212
2011-05-02 10:20:00,81.78,81.9,81.75,81.89,52864.48989355341,44.4341,44.4993,44.4178,44.4938,52864.4899
2011-05-02 10:30:00,81.89,81.9,81.79,81.8,170434.15859346968,44.4938,44.4993,44.4395,44.4449,170434.1586
2011-05-02 10:40:00,81.8,81.86,81.79,81.8,75230.23561774907,44.4449,44.4775,44.4395,44.4449,75230.2356
2011-05-02 10:50:00,81.8,81.8,81.75,81.76,72479.36849659133,44.4449,44.4449,44.4178,44.4232,72479.3685
2011-05-02 11:00:00,81.76,81.77,81.7,81.74,62193.51752182753,44.4232,44.4286,44.3906,44.4123,62193.5175
2011-05-02 11:10:00,81.73,81.74,81.59,81.6,168998.9235737352,44.4069,44.4123,44.3308,44.3363,168998.9236
2011-05-02 11:20:00,81.59,81.65,81.39,81.4,150580.07415380937,44.3308,44.3634,44.2222,44.2276,150580.0742
2011-05-02 11:30:00,81.39,81.4,81.21,81.29,119124.50663796195,44.2222,44.2276,44.1244,44.1678,119124.5066
2011-05-02 11:40:00,81.29,81.29,81.21,81.21,39827.77179763187,44.1678,44.1678,44.1244,44.1244,39827.7718
2011-05-02 11:50:00,81.23,81.38,81.23,81.3,63269.9437866284,44.1352,44.2167,44.1352,44.1733,63269.9438
2011-05-02 12:00:00,81.3,81.43,81.29,81.39,58844.635809113744,44.1733,44.2439,44.1678,44.2222,58844.6358
2011-05-02 12:10:00,81.38,81.39,81.23,81.24,45090.300203324965,44.2167,44.2222,44.1352,44.1407,45090.3002
2011-05-02 12:20:00,81.24,81.26,81.0,81.02,99390.02511661284,44.1407,44.1515,44.0103,44.0211,99390.0251
2011-05-02 12:30:00,81.02,81.12,80.96,81.1,63867.958378184434,44.0211,44.0755,43.9885,44.0646,63867.9584
2011-05-02 12:40:00,81.11,81.11,81.07,81.08,30020.332496112907,44.07,44.07,44.0483,44.0537,30020.3325
2011-05-02 12:50:00,81.08,81.1,81.04,81.06,39708.168879320656,44.0537,44.0646,44.032,44.0429,39708.1689
2011-05-02 13:00:00,81.07,81.1,81.07,81.09,33369.2142088267,44.0483,44.0646,44.0483,44.0592,33369.2142
2011-05-02 13:10:00,81.09,81.17,81.08,81.14,35522.06673842842,44.0592,44.1026,44.0537,44.0863,35522.0667
2011-05-02 13:20:00,81.14,81.2,81.13,81.2,34565.24339193876,44.0863,44.1189,44.0809,44.1189,34565.2434
2011-05-02 13:30:00,81.21,81.24,81.14,81.15,90778.61499820596,44.1244,44.1407,44.0863,44.0918,90778.615
2011-05-02 13:40:00,81.15,81.17,81.07,81.08,42817.84475541204,44.0918,44.1026,44.0483,44.0537,42817.8448
2011-05-02 13:50:00,81.09,81.09,81.02,81.08,43057.05059203445,44.0592,44.0592,44.0211,44.0537,43057.0506
2011-05-02 14:00:00,81.07,81.14,81.05,81.08,66379.61966271978,44.0483,44.0863,44.0374,44.0537,66379.6197
2011-05-02 14:10:00,81.09,81.19,81.09,81.17,94605.90838416458,44.0592,44.1135,44.0592,44.1026,94605.9084
2011-05-02 14:20:00,81.17,81.17,80.9,80.94,124626.24088027747,44.1026,44.1026,43.9559,43.9777,124626.2409
2011-05-02 14:30:00,80.93,81.02,80.93,81.01,34086.83171869394,43.9722,44.0211,43.9722,44.0157,34086.8317
2011-05-02 14:40:00,81.01,81.02,80.91,80.91,59921.0620739146,44.0157,44.0211,43.9614,43.9614,59921.0621
2011-05-02 14:50:00,80.9,80.93,80.83,80.87,74034.206434637,43.9559,43.9722,43.9179,43.9396,74034.2064
2011-05-02 15:00:00,80.86,80.99,80.84,80.98,62911.13503169478,43.9342,44.0048,43.9233,43.9994,62911.135
2011-05-02 15:10:00,80.98,81.04,80.93,80.99,83004.42530797752,43.9994,44.032,43.9722,44.0048,83004.4253
2011-05-02 15:20:00,80.98,81.07,80.87,80.91,109197.4644181318,43.9994,44.0483,43.9396,43.9614,109197.4644
2011-05-02 15:30:00,80.93,80.97,80.85,80.85,97237.17258701113,43.9722,43.994,43.9288,43.9288,97237.1726
2011-05-02 15:40:00,80.85,80.98,80.81,80.98,151656.50041861023,43.9288,43.9994,43.907,43.9994,151656.5004
2011-05-02 15:50:00,80.97,81.07,80.96,81.03,239205.8366224136,43.994,44.0483,43.9885,44.0266,239205.8366
2011-05-03 09:30:00,80.85,81.08,80.75,80.88,204999.40198540845,43.9288,44.0537,43.8744,43.9451,204999.402
2011-05-03 09:40:00,80.86,81.14,80.83,81.14,125343.85839014471,43.9342,44.0863,43.9179,44.0863,125343.8584
2011-05-03 09:50:00,81.15,81.44,81.06,81.44,108838.6556631982,44.0918,44.2493,44.0429,44.2493,108838.6557
2011-05-03 10:00:00,81.44,81.52,81.25,81.28,127975.12259299128,44.2493,44.2928,44.1461,44.1624,127975.1226
2011-05-03 10:10:00,81.29,81.4,81.24,81.35,62073.91460351633,44.1678,44.2276,44.1407,44.2004,62073.9146
2011-05-03 10:20:00,81.35,81.39,81.24,81.3,83363.23406291114,44.2004,44.2222,44.1407,44.1733,83363.2341
2011-05-03 10:30:00,81.31,81.36,81.24,81.26,87788.54204042579,44.1787,44.2059,44.1407,44.1515,87788.542
2011-05-03 10:40:00,81.28,81.32,81.22,81.3,109317.067336443,44.1624,44.1841,44.1298,44.1733,109317.0673
2011-05-03 10:50:00,81.3,81.32,81.16,81.29,75947.85312761631,44.1733,44.1841,44.0972,44.1678,75947.8531
2011-05-03 11:00:00,81.29,81.34,81.21,81.24,41861.02140892238,44.1678,44.195,44.1244,44.1407,41861.0214
2011-05-03 11:10:00,81.23,81.27,81.16,81.24,62313.12044013874,44.1352,44.157,44.0972,44.1407,62313.1204
2011-05-03 11:20:00,81.24,81.41,81.21,81.24,66260.01674440857,44.1407,44.233,44.1244,44.1407,66260.0167
2011-05-03 11:30:00,81.24,81.38,81.22,81.36,46645.138141370655,44.1407,44.2167,44.1298,44.2059,46645.1381
2011-05-03 11:40:00,81.36,81.44,81.34,81.41,88147.35079535941,44.2059,44.2493,44.195,44.233,88147.3508
2011-05-03 11:50:00,81.41,81.42,81.31,81.37,29302.714986245664,44.233,44.2385,44.1787,44.2113,29302.715
2011-05-03 12:00:00,81.38,81.4,81.32,81.34,47601.96148786031,44.2167,44.2276,44.1841,44.195,47601.9615
2011-05-03 12:10:00,81.34,81.35,81.24,81.25,47601.96148786031,44.195,44.2004,44.1407,44.1461,47601.9615
2011-05-03 12:20:00,81.25,81.29,81.19,81.19,59203.44456404736,44.1461,44.1678,44.1135,44.1135,59203.4446
2011-05-03 12:30:00,81.19,81.27,81.19,81.23,45090.300203324965,44.1135,44.157,44.1135,44.1352,45090.3002
2011-05-03 12:40:00,81.23,81.26,81.19,81.19,33967.228800382734,44.1352,44.1515,44.1135,44.1135,33967.2288
2011-05-03 12:50:00,81.19,81.24,81.15,81.18,55495.75409639996,44.1135,44.1407,44.0918,44.1081,55495.7541
2011-05-03 13:00:00,81.18,81.19,81.08,81.09,137902.16481282143,44.1081,44.1135,44.0537,44.0592,137902.1648
2011-05-03 13:10:00,81.1,81.14,81.06,81.06,63987.56129649564,44.0646,44.0863,44.0429,44.0429,63987.5613
2011-05-03 13:20:00,81.06,81.08,81.01,81.03,82286.80779811028,44.0429,44.0537,44.0157,44.0266,82286.8078
2011-05-03 13:30:00,81.02,81.05,80.93,81.0,147948.8099509628,44.0211,44.0374,43.9722,44.0103,147948.81
2011-05-03 13:40:00,80.99,81.03,80.9,80.98,90898.21791651715,44.0048,44.0266,43.9559,43.9994,90898.2179
2011-05-03 13:50:00,80.97,81.03,80.9,81.03,57050.592034445646,43.994,44.0266,43.9559,44.0266,57050.592
2011-05-03 14:00:00,81.03,81.08,81.0,81.03,58844.635809113744,44.0266,44.0537,44.0103,44.0266,58844.6358
2011-05-03 14:10:00,81.03,81.1,80.96,81.08,77502.691065662,44.0266,44.0646,43.9885,44.0537,77502.6911
2011-05-03 14:20:00,81.08,81.08,80.97,81.0,55017.342423155125,44.0537,44.0537,43.994,44.0103,55017.3424
2011-05-03 14:30:00,81.01,81.07,80.93,80.93,46405.93230474824,44.0157,44.0483,43.9722,43.9722,46405.9323
2011-05-03 14:40:00,80.93,81.03,80.92,80.96,63150.34086831719,43.9722,44.0266,43.9668,43.9885,63150.3409
2011-05-03 14:50:00,80.95,80.97,80.83,80.87,78220.30857552924,43.9831,43.994,43.9179,43.9396,78220.3086
2011-05-03 15:00:00,80.87,80.9,80.82,80.83,81329.98445162062,43.9396,43.9559,43.9125,43.9179,81329.9845
2011-05-03 15:10:00,80.84,80.88,80.81,80.83,65063.9875612965,43.9233,43.9451,43.907,43.9179,65063.9876
2011-05-03 15:20:00,80.81,80.93,80.81,80.93,77263.4852290396,43.907,43.9722,43.907,43.9722,77263.4852
2011-05-03 15:30:00,80.93,81.0,80.83,80.87,99390.02511661284,43.9722,44.0103,43.9179,43.9396,99390.0251
2011-05-03 15:40:00,80.88,80.94,80.85,80.88,119961.72706614042,43.9451,43.9777,43.9288,43.9451,119961.7271
2011-05-03 15:50:00,80.88,80.99,80.88,80.97,247697.64382250927,43.9451,44.0048,43.9451,43.994,247697.6438
2011-05-04 09:30:00,80.73,81.08,80.65,80.99,197942.82980504725,43.8636,44.0537,43.8201,44.0048,197942.8298
2011-05-04 09:40:00,80.98,81.1,80.74,81.09,118765.69788302836,43.9994,44.0646,43.869,44.0592,118765.6979
2011-05-04 09:50:00,81.09,81.1,80.7,80.75,150580.07415380937,44.0592,44.0646,43.8473,43.8744,150580.0742
2011-05-04 10:00:00,80.74,80.74,80.1,80.15,254395.40724793688,43.869,43.869,43.5213,43.5484,254395.4072
2011-05-04 10:10:00,80.16,80.47,80.05,80.47,123669.41753378784,43.5539,43.7223,43.4941,43.7223,123669.4175
2011-05-04 10:20:00,80.47,80.52,80.37,80.47,74871.42686281545,43.7223,43.7495,43.668,43.7223,74871.4269
2011-05-04 10:30:00,80.47,80.53,80.38,80.42,76545.86771917235,43.7223,43.7549,43.6734,43.6951,76545.8677
2011-05-04 10:40:00,80.42,80.47,80.25,80.28,97117.56966869991,43.6951,43.7223,43.6028,43.6191,97117.5697
2011-05-04 10:50:00,80.29,80.51,80.29,80.47,64226.76713311805,43.6245,43.744,43.6245,43.7223,64226.7671
2011-05-04 11:00:00,80.46,80.52,80.42,80.49,59801.4591556034,43.7169,43.7495,43.6951,43.7332,59801.4592
2011-05-04 11:10:00,80.49,80.52,80.18,80.27,95323.52589403182,43.7332,43.7495,43.5647,43.6136,95323.5259
2011-05-04 11:20:00,80.27,80.34,80.19,80.28,80612.36694175338,43.6136,43.6517,43.5702,43.6191,80612.3669
2011-05-04 11:30:00,80.28,80.29,80.15,80.19,34684.84631024997,43.6191,43.6245,43.5484,43.5702,34684.8463
2011-05-04 11:40:00,80.2,80.28,80.15,80.24,36239.68424829566,43.5756,43.6191,43.5484,43.5973,36239.6842
2011-05-04 11:50:00,80.24,80.28,80.18,80.28,40425.786389187895,43.5973,43.6191,43.5647,43.6191,40425.7864
2011-05-04 12:00:00,80.28,80.38,80.27,80.37,39708.168879320656,43.6191,43.6734,43.6136,43.668,39708.1689
2011-05-04 12:10:00,80.37,80.38,80.26,80.27,37076.90467647411,43.668,43.6734,43.6082,43.6136,37076.9047
2011-05-04 12:20:00,80.27,80.27,80.07,80.12,109317.067336443,43.6136,43.6136,43.505,43.5321,109317.0673
2011-05-04 12:30:00,80.13,80.24,80.12,80.22,36598.49300322928,43.5376,43.5973,43.5321,43.5865,36598.493
2011-05-04 12:40:00,80.23,80.25,80.14,80.21,59801.4591556034,43.5919,43.6028,43.543,43.581,59801.4592
2011-05-04 12:50:00,80.22,80.28,80.17,80.27,76306.66188254993,43.5865,43.6191,43.5593,43.6136,76306.6619
2011-05-04 13:00:00,80.27,80.34,80.2,80.31,64346.37005142926,43.6136,43.6517,43.5756,43.6354,64346.3701
2011-05-04 13:10:00,80.29,80.37,80.23,80.37,32651.596698959456,43.6245,43.668,43.5919,43.668,32651.5967
2011-05-04 13:20:00,80.37,80.42,80.32,80.37,50711.63736395168,43.668,43.6951,43.6408,43.668,50711.6374
2011-05-04 13:30:00,80.37,80.42,80.32,80.36,61356.29709364909,43.668,43.6951,43.6408,43.6625,61356.2971
2011-05-04 13:40:00,80.34,80.36,80.31,80.32,51070.4461188853,43.6517,43.6625,43.6354,43.6408,51070.4461
2011-05-04 13:50:00,80.32,80.35,80.29,80.32,52864.48989355341,43.6408,43.6571,43.6245,43.6408,52864.4899
2011-05-04 14:00:00,80.32,80.37,80.25,80.26,60399.47374715944,43.6408,43.668,43.6028,43.6082,60399.4737
2011-05-04 14:10:00,80.26,80.42,80.22,80.4,95084.3200574094,43.6082,43.6951,43.5865,43.6843,95084.3201
2011-05-04 14:20:00,80.39,80.49,80.36,80.36,58964.23872742496,43.6788,43.7332,43.6625,43.6625,58964.2387
2011-05-04 14:30:00,80.37,80.42,80.32,80.39,57170.19495275685,43.668,43.6951,43.6408,43.6788,57170.195
2011-05-04 14:40:00,80.4,80.45,80.37,80.45,66738.4284176534,43.6843,43.7114,43.668,43.7114,66738.4284
2011-05-04 14:50:00,80.44,80.5,80.34,80.35,47601.96148786031,43.706,43.7386,43.6517,43.6571,47601.9615
2011-05-04 15:00:00,80.36,80.4,80.27,80.3,97954.79009687837,43.6625,43.6843,43.6136,43.6299,97954.7901
2011-05-04 15:10:00,80.31,80.42,80.28,80.4,117210.85994498266,43.6354,43.6951,43.6191,43.6843,117210.8599
2011-05-04 15:20:00,80.4,80.52,80.37,80.48,69489.29553881114,43.6843,43.7495,43.668,43.7277,69489.2955
2011-05-04 15:30:00,80.48,80.51,80.37,80.41,116254.036598493,43.7277,43.744,43.668,43.6897,116254.0366
2011-05-04 15:40:00,80.41,80.49,80.37,80.42,253079.7751465136,43.6897,43.7332,43.668,43.6951,253079.7751
2011-05-04 15:50:00,80.42,80.51,80.41,80.42,268508.55160865927,43.6951,43.744,43.6897,43.6951,268508.5516
2011-05-05 09:30:00,79.94,80.21,79.66,79.99,231312.044013874,43.4343,43.581,43.2822,43.4615,231312.044
2011-05-05 09:40:00,80.0,80.11,79.83,80.01,152493.72084678867,43.4669,43.5267,43.3746,43.4724,152493.7208
2011-05-05 09:50:00,80.01,80.17,80.0,80.06,79894.74943188614,43.4724,43.5593,43.4669,43.4995,79894.7494
2011-05-05 10:00:00,80.06,80.28,80.06,80.11,133357.25391699557,43.4995,43.6191,43.4995,43.5267,133357.2539
2011-05-05 10:10:00,80.11,80.17,79.76,79.78,120918.55041263008,43.5267,43.5593,43.3365,43.3474,120918.5504
2011-05-05 10:20:00,79.79,79.92,79.79,79.9,78818.32316708528,43.3528,43.4235,43.3528,43.4126,78818.3232
2011-05-05 10:30:00,79.89,80.21,79.86,80.2,158952.27843559385,43.4072,43.581,43.3909,43.5756,158952.2784
2011-05-05 10:40:00,80.19,80.2,79.96,80.03,55974.16576964478,43.5702,43.5756,43.4452,43.4832,55974.1658
2011-05-05 10:50:00,80.02,80.06,79.91,79.91,79057.52900370769,43.4778,43.4995,43.418,43.418,79057.529
2011-05-05 11:00:00,79.91,79.98,79.72,79.81,164095.20392297572,43.418,43.4561,43.3148,43.3637,164095.2039
2011-05-05 11:10:00,79.81,79.86,79.69,79.82,86353.30702069131,43.3637,43.3909,43.2985,43.3691,86353.307
2011-05-05 11:20:00,79.82,79.91,79.81,79.86,39229.75720607583,43.3691,43.418,43.3637,43.3909,39229.7572
2011-05-05 11:30:00,79.86,80.13,79.84,80.09,66020.81090778616,43.3909,43.5376,43.38,43.5158,66020.8109
2011-05-05 11:40:00,80.1,80.2,80.05,80.13,83602.43989953355,43.5213,43.5756,43.4941,43.5376,83602.4399
2011-05-05 11:50:00,80.12,80.2,80.08,80.19,52146.87238368617,43.5321,43.5756,43.5104,43.5702,52146.8724
2011-05-05 12:00:00,80.18,80.43,80.18,80.37,82526.01363473269,43.5647,43.7006,43.5647,43.668,82526.0136
2011-05-05 12:10:00,80.36,80.5,80.33,80.37,88266.95371367062,43.6625,43.7386,43.6462,43.668,88266.9537
2011-05-05 12:20:00,80.37,80.45,80.34,80.42,56213.3716062672,43.668,43.7114,43.6517,43.6951,56213.3716
2011-05-05 12:30:00,80.42,80.47,80.36,80.42,45329.50603994738,43.6951,43.7223,43.6625,43.6951,45329.506
2011-05-05 12:40:00,80.42,80.46,80.28,80.31,65662.00215285254,43.6951,43.7169,43.6191,43.6354,65662.0022
2011-05-05 12:50:00,80.3,80.33,80.27,80.29,45090.300203324965,43.6299,43.6462,43.6136,43.6245,45090.3002
2011-05-05 13:00:00,80.27,80.28,80.17,80.17,72718.57433321374,43.6136,43.6191,43.5593,43.5593,72718.5743
2011-05-05 13:10:00,80.16,80.26,80.16,80.22,39947.37471594307,43.5539,43.6082,43.5539,43.5865,39947.3747
2011-05-05 13:20:00,80.22,80.22,80.17,80.21,39349.36012438704,43.5865,43.5865,43.5593,43.581,39349.3601
2011-05-05 13:30:00,80.21,80.22,80.07,80.1,78698.72024877407,43.581,43.5865,43.505,43.5213,78698.7202
2011-05-05 13:40:00,80.1,80.1,79.99,80.01,99150.81927999044,43.5213,43.5213,43.4615,43.4724,99150.8193
2011-05-05 13:50:00,80.01,80.02,79.97,80.01,91615.8354263844,43.4724,43.4778,43.4506,43.4724,91615.8354
2011-05-05 14:00:00,80.01,80.01,79.96,79.97,74991.02978112666,43.4724,43.4724,43.4452,43.4506,74991.0298
2011-05-05 14:10:00,79.97,79.97,79.86,79.96,93051.07044611889,43.4506,43.4506,43.3909,43.4452,93051.0704
2011-05-05 14:20:00,79.96,80.14,79.95,80.07,54299.724913287886,43.4452,43.543,43.4398,43.505,54299.7249
2011-05-05 14:30:00,80.06,80.17,80.03,80.1,70446.1188853008,43.4995,43.5593,43.4832,43.5213,70446.1189
2011-05-05 14:40:00,80.09,80.09,79.92,79.95,60160.26791053702,43.5158,43.5158,43.4235,43.4398,60160.2679
2011-05-05 14:50:00,79.96,79.97,79.81,79.83,64465.97296974046,43.4452,43.4506,43.3637,43.3746,64465.973
2011-05-05 15:00:00,79.83,79.88,79.65,79.65,124745.8437985887,43.3746,43.4017,43.2768,43.2768,124745.8438
2011-05-05 15:10:00,79.65,79.65,79.34,79.52,241597.8949886377,43.2768,43.2768,43.1083,43.2061,241597.895
2011-05-05 15:20:00,79.53,79.53,78.93,78.98,344576.0076545868,43.2116,43.2116,42.8856,42.9127,344576.0077
2011-05-05 15:30:00,78.98,79.24,78.95,79.17,232866.88195191964,42.9127,43.054,42.8964,43.016,232866.882
2011-05-05 15:40:00,79.16,79.4,79.1,79.38,349838.5360602799,43.0105,43.1409,42.9779,43.1301,349838.5361
2011-05-05 15:50:00,79.37,79.44,79.26,79.38,282143.2842961368,43.1246,43.1627,43.0649,43.1301,282143.2843
2011-05-06 09:30:00,80.04,80.68,80.02,80.52,205836.6224135869,43.4887,43.8364,43.4778,43.7495,205836.6224
2011-05-06 09:40:00,80.52,80.58,80.38,80.44,188853.0080133956,43.7495,43.7821,43.6734,43.706,188853.008
2011-05-06 09:50:00,80.45,80.52,80.33,80.45,132759.23932543956,43.7114,43.7495,43.6462,43.7114,132759.2393
2011-05-06 10:00:00,80.46,80.54,80.4,80.45,119842.1241478292,43.7169,43.7603,43.6843,43.7114,119842.1241
2011-05-06 10:10:00,80.44,80.73,80.42,80.68,102140.8922377706,43.706,43.8636,43.6951,43.8364,102140.8922
2011-05-06 10:20:00,80.68,80.82,80.63,80.65,118287.28620978352,43.8364,43.9125,43.8092,43.8201,118287.2862
2011-05-06 10:30:00,80.65,80.71,80.59,80.7,64944.38464298529,43.8201,43.8527,43.7875,43.8473,64944.3846
2011-05-06 10:40:00,80.69,80.74,80.54,80.57,78698.72024877407,43.8418,43.869,43.7603,43.7766,78698.7202
2011-05-06 10:50:00,80.55,80.69,80.55,80.56,70804.92764023443,43.7658,43.8418,43.7658,43.7712,70804.9276
2011-05-06 11:00:00,80.58,80.69,80.54,80.68,67456.04592752064,43.7821,43.8418,43.7603,43.8364,67456.0459
2011-05-06 11:10:00,80.68,80.95,80.67,80.85,85396.48367420165,43.8364,43.9831,43.831,43.9288,85396.4837
2011-05-06 11:20:00,80.83,80.93,80.83,80.89,42817.84475541204,43.9179,43.9722,43.9179,43.9505,42817.8448
2011-05-06 11:30:00,80.88,80.93,80.78,80.87,61954.31168520512,43.9451,43.9722,43.8907,43.9396,61954.3117
2011-05-06 11:40:00,80.88,80.96,80.84,80.94,60997.48833871547,43.9451,43.9885,43.9233,43.9777,60997.4883
2011-05-06 11:50:00,80.94,80.95,80.78,80.85,192799.9043176653,43.9777,43.9831,43.8907,43.9288,192799.9043
2011-05-06 12:00:00,80.84,80.88,80.73,80.78,183590.47960770244,43.9233,43.9451,43.8636,43.8907,183590.4796
2011-05-06 12:10:00,80.78,80.89,80.73,80.78,129769.16636765936,43.8907,43.9505,43.8636,43.8907,129769.1664
2011-05-06 12:20:00,80.77,80.89,80.76,80.78,99150.81927999044,43.8853,43.9505,43.8799,43.8907,99150.8193
2011-05-06 12:30:00,80.78,80.88,80.7,80.73,100346.8484631025,43.8907,43.9451,43.8473,43.8636,100346.8485
2011-05-06 12:40:00,80.73,80.73,80.42,80.48,84439.660327712,43.8636,43.8636,43.6951,43.7277,84439.6603
2011-05-06 12:50:00,80.47,80.58,80.42,80.57,34684.84631024997,43.7223,43.7821,43.6951,43.7766,34684.8463
2011-05-06 13:00:00,80.59,80.73,80.58,80.72,44731.49144839135,43.7875,43.8636,43.7821,43.8581,44731.4914
2011-05-06 13:10:00,80.72,80.72,80.27,80.32,149982.05956225333,43.8581,43.8581,43.6136,43.6408,149982.0596
2011-05-06 13:20:00,80.33,80.44,80.27,80.32,75349.83853606028,43.6462,43.706,43.6136,43.6408,75349.8385
2011-05-06 13:30:00,80.3,80.39,80.26,80.3,54060.51907666547,43.6299,43.6788,43.6082,43.6299,54060.5191
2011-05-06 13:40:00,80.3,80.37,80.19,80.22,61715.10584858271,43.6299,43.668,43.5702,43.5865,61715.1058
2011-05-06 13:50:00,80.21,80.26,80.17,80.18,50711.63736395168,43.581,43.6082,43.5593,43.5647,50711.6374
2011-05-06 14:00:00,80.18,80.27,80.14,80.27,65901.20798947495,43.5647,43.6136,43.543,43.6136,65901.208
2011-05-06 14:10:00,80.27,80.33,80.22,80.27,79535.94067695252,43.6136,43.6462,43.5865,43.6136,79535.9407
2011-05-06 14:20:00,80.25,80.25,80.05,80.09,92931.46752780768,43.6028,43.6028,43.4941,43.5158,92931.4675
2011-05-06 14:30:00,80.08,80.1,79.74,79.81,152254.51501016624,43.5104,43.5213,43.3257,43.3637,152254.515
2011-05-06 14:40:00,79.8,79.91,79.76,79.78,83482.83698122235,43.3583,43.418,43.3365,43.3474,83482.837
2011-05-06 14:50:00,79.77,79.9,79.73,79.84,90060.99748833872,43.342,43.4126,43.3202,43.38,90060.9975
2011-05-06 15:00:00,79.84,79.98,79.81,79.9,85635.68951082407,43.38,43.4561,43.3637,43.4126,85635.6895
2011-05-06 15:10:00,79.91,79.98,79.86,79.92,80133.95526850855,43.418,43.4561,43.3909,43.4235,80133.9553
2011-05-06 15:20:00,79.92,79.94,79.77,79.8,97954.79009687837,43.4235,43.4343,43.342,43.3583,97954.7901
2011-05-06 15:30:00,79.8,79.89,79.76,79.81,118287.28620978352,43.3583,43.4072,43.3365,43.3637,118287.2862
2011-05-06 15:40:00,79.81,80.03,79.81,79.98,174859.46657098434,43.3637,43.4832,43.3637,43.4561,174859.4666
2011-05-06 15:50:00,79.97,80.0,79.84,79.9,288841.0477215644,43.4506,43.4669,43.38,43.4126,288841.0477
2011-05-09 09:30:00,79.68,80.12,79.68,80.08,113981.58115058008,43.2931,43.5321,43.2931,43.5104,113981.5812
2011-05-09 09:40:00,80.09,80.31,79.96,80.15,86114.1011840689,43.5158,43.6354,43.4452,43.5484,86114.1012
2011-05-09 09:50:00,80.14,80.17,79.95,79.99,91855.04126300682,43.543,43.5593,43.4398,43.4615,91855.0413
2011-05-09 10:00:00,79.98,80.12,79.85,80.12,70924.53055854564,43.4561,43.5321,43.3854,43.5321,70924.5306
2011-05-09 10:10:00,80.14,80.26,79.99,80.06,60399.47374715944,43.543,43.6082,43.4615,43.4995,60399.4737
2011-05-09 10:20:00,80.02,80.27,79.94,80.05,129769.16636765936,43.4778,43.6136,43.4343,43.4941,129769.1664
2011-05-09 10:30:00,80.04,80.07,79.91,79.94,40664.99222581031,43.4887,43.505,43.418,43.4343,40664.9922
2011-05-09 10:40:00,79.94,80.01,79.86,79.92,43774.66810190169,43.4343,43.4724,43.3909,43.4235,43774.6681
2011-05-09 10:50:00,79.91,80.06,79.87,79.95,33728.02296376032,43.418,43.4995,43.3963,43.4398,33728.023
2011-05-09 11:00:00,79.96,80.1,79.96,80.03,33369.2142088267,43.4452,43.5213,43.4452,43.4832,33369.2142
2011-05-09 11:10:00,80.01,80.12,80.0,80.08,26432.244946776704,43.4724,43.5321,43.4669,43.5104,26432.2449
2011-05-09 11:20:00,80.08,80.16,80.04,80.15,52505.68113861979,43.5104,43.5539,43.4887,43.5484,52505.6811
2011-05-09 11:30:00,80.14,80.15,80.07,80.15,17222.82023681378,43.543,43.5484,43.505,43.5484,17222.8202
2011-05-09 11:40:00,80.14,80.19,80.06,80.19,19495.27568472671,43.543,43.5702,43.4995,43.5702,19495.2757
2011-05-09 11:50:00,80.2,80.37,80.17,80.31,57887.81246262409,43.5756,43.668,43.5593,43.6354,57887.8125
2011-05-09 12:00:00,80.31,80.49,80.25,80.48,46047.12354981462,43.6354,43.7332,43.6028,43.7277,46047.1235
2011-05-09 12:10:00,80.48,80.65,80.47,80.61,63748.35545987322,43.7277,43.8201,43.7223,43.7984,63748.3555
2011-05-09 12:20:00,80.61,80.64,80.57,80.57,44851.09436670255,43.7984,43.8147,43.7766,43.7766,44851.0944
2011-05-09 12:30:00,80.57,80.6,80.55,80.59,41861.02140892238,43.7766,43.7929,43.7658,43.7875,41861.0214
2011-05-09 12:40:00,80.58,80.58,80.49,80.54,19375.6727664155,43.7821,43.7821,43.7332,43.7603,19375.6728
2011-05-09 12:50:00,80.54,80.55,80.46,80.47,24040.186580552567,43.7603,43.7658,43.7169,43.7223,24040.1866
2011-05-09 13:00:00,80.47,80.52,80.4,80.41,31096.758760913766,43.7223,43.7495,43.6843,43.6897,31096.7588
2011-05-09 13:10:00,80.42,80.47,80.42,80.44,20093.290276282743,43.6951,43.7223,43.6951,43.706,20093.2903
2011-05-09 13:20:00,80.43,80.5,80.4,80.47,27269.46537495515,43.7006,43.7386,43.6843,43.7223,27269.4654
2011-05-09 13:30:00,80.47,80.55,80.47,80.52,22246.142805884465,43.7223,43.7658,43.7223,43.7495,22246.1428
2011-05-09 13:40:00,80.53,80.62,80.52,80.59,20212.893194593948,43.7549,43.8038,43.7495,43.7875,20212.8932
2011-05-09 13:50:00,80.6,80.6,80.53,80.54,41980.62432723359,43.7929,43.7929,43.7549,43.7603,41980.6243
2011-05-09 14:00:00,80.54,80.54,80.42,80.51,29063.509149623253,43.7603,43.7603,43.6951,43.744,29063.5091
2011-05-09 14:10:00,80.52,80.52,80.47,80.47,29183.11206793446,43.7495,43.7495,43.7223,43.7223,29183.1121
2011-05-09 14:20:00,80.47,80.47,80.35,80.37,47003.94689630428,43.7223,43.7223,43.6571,43.668,47003.9469
2011-05-09 14:30:00,80.37,80.41,80.36,80.41,81210.38153330942,43.668,43.6897,43.6625,43.6897,81210.3815
2011-05-09 14:40:00,80.4,80.45,80.28,80.29,63867.958378184434,43.6843,43.7114,43.6191,43.6245,63867.9584
2011-05-09 14:50:00,80.3,80.32,80.22,80.23,71402.94223179045,43.6299,43.6408,43.5865,43.5919,71402.9422
2011-05-09 15:00:00,80.22,80.27,80.22,80.24,77981.10273890683,43.5865,43.6136,43.5865,43.5973,77981.1027
2011-05-09 15:10:00,80.25,80.33,80.24,80.29,77622.29398397321,43.6028,43.6462,43.5973,43.6245,77622.294
2011-05-09 15:20:00,80.28,80.34,80.27,80.27,56691.78327951203,43.6191,43.6517,43.6136,43.6136,56691.7833
2011-05-09 15:30:00,80.27,80.33,80.19,80.22,83124.02822628872,43.6136,43.6462,43.5702,43.5865,83124.0282
2011-05-09 15:40:00,80.22,80.36,80.2,80.32,108360.24398995336,43.5865,43.6625,43.5756,43.6408,108360.244
2011-05-09 15:50:00,80.31,80.37,80.22,80.27,162181.55722999643,43.6354,43.668,43.5865,43.6136,162181.5572
2011-05-10 09:30:00,80.38,80.63,80.35,80.37,214328.4296136826,43.6734,43.8092,43.6571,43.668,214328.4296
2011-05-10 09:40:00,80.37,80.47,80.32,80.42,84678.86616433441,43.668,43.7223,43.6408,43.6951,84678.8662
2011-05-10 09:50:00,80.42,80.52,80.32,80.49,77143.88231072838,43.6951,43.7495,43.6408,43.7332,77143.8823
2011-05-10 10:00:00,80.52,80.56,80.29,80.33,98792.01052505682,43.7495,43.7712,43.6245,43.6462,98792.0105
2011-05-10 10:10:00,80.33,80.47,80.33,80.39,33249.61129051549,43.6462,43.7223,43.6462,43.6788,33249.6113
2011-05-10 10:20:00,80.41,80.53,80.41,80.42,48319.57899772755,43.6897,43.7549,43.6897,43.6951,48319.579
2011-05-10 10:30:00,80.43,80.46,80.39,80.43,33847.62588207152,43.7006,43.7169,43.6788,43.7006,33847.6259
2011-05-10 10:40:00,80.43,80.5,80.36,80.49,44611.88853008013,43.7006,43.7386,43.6625,43.7332,44611.8885
2011-05-10 10:50:00,80.49,80.54,80.47,80.49,40784.59514412152,43.7332,43.7603,43.7223,43.7332,40784.5951
2011-05-10 11:00:00,80.48,80.55,80.42,80.43,46764.74105968186,43.7277,43.7658,43.6951,43.7006,46764.7411
2011-05-10 11:10:00,80.43,80.45,80.3,80.33,74512.61810788183,43.7006,43.7114,43.6299,43.6462,74512.6181
2011-05-10 11:20:00,80.32,80.33,80.12,80.15,112067.93445760076,43.6408,43.6462,43.5321,43.5484,112067.9345
2011-05-10 11:30:00,80.17,80.18,80.08,80.1,45927.52063150341,43.5593,43.5647,43.5104,43.5213,45927.5206
2011-05-10 11:40:00,80.1,80.14,80.06,80.12,76785.07355579476,43.5213,43.543,43.4995,43.5321,76785.0736
2011-05-10 11:50:00,80.11,80.15,80.09,80.1,79177.1319220189,43.5267,43.5484,43.5158,43.5213,79177.1319
2011-05-10 12:00:00,80.1,80.13,80.05,80.05,48319.57899772755,43.5213,43.5376,43.4941,43.4941,48319.579
2011-05-10 12:10:00,80.05,80.06,79.98,80.0,69250.08970218874,43.4941,43.4995,43.4561,43.4669,69250.0897
2011-05-10 12:20:00,80.0,80.03,79.96,80.01,61117.091257026674,43.4669,43.4832,43.4452,43.4724,61117.0913
2011-05-10 12:30:00,80.01,80.07,79.99,80.07,37914.12510465256,43.4724,43.505,43.4615,43.505,37914.1251
2011-05-10 12:40:00,80.07,80.11,80.02,80.08,54419.3278315991,43.505,43.5267,43.4778,43.5104,54419.3278
2011-05-10 12:50:00,80.09,80.15,80.06,80.14,40784.59514412152,43.5158,43.5484,43.4995,43.543,40784.5951
2011-05-10 13:00:00,80.13,80.13,80.03,80.06,97117.56966869991,43.5376,43.5376,43.4832,43.4995,97117.5697
2011-05-10 13:10:00,80.06,80.15,80.06,80.15,39110.15428776462,43.4995,43.5484,43.4995,43.5484,39110.1543
2011-05-10 13:20:00,80.14,80.15,80.09,80.12,29661.523741179288,43.543,43.5484,43.5158,43.5321,29661.5237
2011-05-10 13:30:00,80.12,80.12,80.06,80.11,39468.96304269825,43.5321,43.5321,43.4995,43.5267,39468.963
2011-05-10 13:40:00,80.1,80.11,80.06,80.11,19854.084439660328,43.5213,43.5267,43.4995,43.5267,19854.0844
2011-05-10 13:50:00,80.1,80.12,80.03,80.12,39349.36012438704,43.5213,43.5321,43.4832,43.5321,39349.3601
2011-05-10 14:00:00,80.12,80.12,80.08,80.1,48439.18191603875,43.5321,43.5321,43.5104,43.5213,48439.1819
2011-05-10 14:10:00,80.1,80.14,80.04,80.05,66977.6342542758,43.5213,43.543,43.4887,43.4941,66977.6343
2011-05-10 14:20:00,80.06,80.07,80.04,80.06,66140.41382609736,43.4995,43.505,43.4887,43.4995,66140.4138
2011-05-10 14:30:00,80.06,80.17,80.05,80.17,124267.43212534388,43.4995,43.5593,43.4941,43.5593,124267.4321
2011-05-10 14:40:00,80.17,80.22,80.04,80.13,210501.136227724,43.5593,43.5865,43.4887,43.5376,210501.1362
2011-05-10 14:50:00,80.12,80.16,80.12,80.14,55615.35701471116,43.5321,43.5539,43.5321,43.543,55615.357
2011-05-10 15:00:00,80.14,80.17,80.1,80.15,83961.24865446717,43.543,43.5593,43.5213,43.5484,83961.2487
2011-05-10 15:10:00,80.14,80.22,80.12,80.18,108719.05274488698,43.543,43.5865,43.5321,43.5647,108719.0527
2011-05-10 15:20:00,80.18,80.19,80.06,80.07,127735.91675636888,43.5647,43.5702,43.4995,43.505,127735.9168
2011-05-10 15:30:00,80.07,80.11,80.04,80.06,172587.01112307142,43.505,43.5267,43.4887,43.4995,172587.0111
2011-05-10 15:40:00,80.06,80.12,80.0,80.06,196746.8006219352,43.4995,43.5321,43.4669,43.4995,196746.8006
2011-05-10 15:50:00,80.06,80.06,79.99,80.06,299605.310369573,43.4995,43.4995,43.4615,43.4995,299605.3104
2011-05-11 09:30:00,80.07,80.22,79.86,79.97,112187.53737591198,43.505,43.5865,43.3909,43.4506,112187.5374
2011-05-11 09:40:00,79.96,80.12,79.96,80.09,63628.75254156202,43.4452,43.5321,43.4452,43.5158,63628.7525
2011-05-11 09:50:00,80.1,80.27,80.07,80.12,108121.03815333094,43.5213,43.6136,43.505,43.5321,108121.0382
2011-05-11 10:00:00,80.12,80.27,80.06,80.25,181796.4358330344,43.5321,43.6136,43.4995,43.6028,181796.4358
2011-05-11 10:10:00,80.24,80.24,80.07,80.2,62073.91460351633,43.5973,43.5973,43.505,43.5756,62073.9146
2011-05-11 10:20:00,80.2,80.2,80.01,80.16,77383.0881473508,43.5756,43.5756,43.4724,43.5539,77383.0881
2011-05-11 10:30:00,80.14,80.15,79.77,79.81,110752.30235617748,43.543,43.5484,43.342,43.3637,110752.3024
2011-05-11 10:40:00,79.78,79.99,79.78,79.88,109317.067336443,43.3474,43.4615,43.3474,43.4017,109317.0673
2011-05-11 10:50:00,79.88,80.03,79.82,79.88,51907.66654706375,43.4017,43.4832,43.3691,43.4017,51907.6665
2011-05-11 11:00:00,79.88,79.97,79.88,79.96,39349.36012438704,43.4017,43.4506,43.4017,43.4452,39349.3601
2011-05-11 11:10:00,79.96,80.04,79.91,80.01,37435.71343140773,43.4452,43.4887,43.418,43.4724,37435.7134
2011-05-11 11:20:00,80.02,80.05,79.98,80.04,37914.12510465256,43.4778,43.4941,43.4561,43.4887,37914.1251
2011-05-11 11:30:00,80.05,80.08,79.99,80.0,52625.28405693099,43.4941,43.5104,43.4615,43.4669,52625.2841
2011-05-11 11:40:00,80.0,80.0,79.77,79.84,94964.7171390982,43.4669,43.4669,43.342,43.38,94964.7171
2011-05-11 11:50:00,79.84,79.84,79.5,79.55,172228.2023681378,43.38,43.38,43.1953,43.2224,172228.2024
2011-05-11 12:00:00,79.55,79.57,79.4,79.49,96878.3638320775,43.2224,43.2333,43.1409,43.1898,96878.3638
2011-05-11 12:10:00,79.49,79.5,78.96,79.09,193039.11015428777,43.1898,43.1953,42.9019,42.9725,193039.1102
2011-05-11 12:20:00,79.08,79.27,79.06,79.25,91496.2325080732,42.9671,43.0703,42.9562,43.0594,91496.2325
2011-05-11 12:30:00,79.25,79.43,79.19,79.37,84678.86616433441,43.0594,43.1572,43.0268,43.1246,84678.8662
2011-05-11 12:40:00,79.38,79.48,79.26,79.3,121994.97667743094,43.1301,43.1844,43.0649,43.0866,121994.9767
2011-05-11 12:50:00,79.3,79.43,79.26,79.4,72479.36849659133,43.0866,43.1572,43.0649,43.1409,72479.3685
2011-05-11 13:00:00,79.4,79.45,79.36,79.44,73914.6035163258,43.1409,43.1681,43.1192,43.1627,73914.6035
2011-05-11 13:10:00,79.44,79.5,79.4,79.46,82526.01363473269,43.1627,43.1953,43.1409,43.1735,82526.0136
2011-05-11 13:20:00,79.45,79.55,79.4,79.43,45807.91771319221,43.1681,43.2224,43.1409,43.1572,45807.9177
2011-05-11 13:30:00,79.45,79.45,79.28,79.44,116493.24243511542,43.1681,43.1681,43.0757,43.1627,116493.2424
2011-05-11 13:40:00,79.43,79.59,79.41,79.53,82167.20487979907,43.1572,43.2442,43.1464,43.2116,82167.2049
2011-05-11 13:50:00,79.53,79.55,79.45,79.46,73436.19184308097,43.2116,43.2224,43.1681,43.1735,73436.1918
2011-05-11 14:00:00,79.47,79.5,79.44,79.49,69010.88386556633,43.179,43.1953,43.1627,43.1898,69010.8839
2011-05-11 14:10:00,79.48,79.52,79.45,79.5,75589.04437268269,43.1844,43.2061,43.1681,43.1953,75589.0444
2011-05-11 14:20:00,79.5,79.53,79.4,79.47,93649.08503767491,43.1953,43.2116,43.1409,43.179,93649.085
2011-05-11 14:30:00,79.48,79.66,79.46,79.66,108479.84690826456,43.1844,43.2822,43.1735,43.2822,108479.8469
2011-05-11 14:40:00,79.66,79.76,79.64,79.76,91615.8354263844,43.2822,43.3365,43.2713,43.3365,91615.8354
2011-05-11 14:50:00,79.76,79.83,79.72,79.78,125941.87298170076,43.3365,43.3746,43.3148,43.3474,125941.873
2011-05-11 15:00:00,79.78,79.78,79.67,79.67,73675.39767970338,43.3474,43.3474,43.2876,43.2876,73675.3977
2011-05-11 15:10:00,79.67,79.79,79.66,79.78,105609.3768687956,43.2876,43.3528,43.2822,43.3474,105609.3769
2011-05-11 15:20:00,79.79,79.96,79.77,79.84,117330.46286329388,43.3528,43.4452,43.342,43.38,117330.4629
2011-05-11 15:30:00,79.84,79.88,79.71,79.73,201650.52027269467,43.38,43.4017,43.3094,43.3202,201650.5203
2011-05-11 15:40:00,79.74,79.82,79.69,79.81,154766.1762947016,43.3257,43.3691,43.2985,43.3637,154766.1763
2011-05-11 15:50:00,79.81,79.96,79.76,79.84,237531.3957660567,43.3637,43.4452,43.3365,43.38,237531.3958
2011-05-12 09:30:00,79.58,79.89,79.55,79.72,181557.22999641192,43.2387,43.4072,43.2224,43.3148,181557.23
2011-05-12 09:40:00,79.73,79.81,79.6,79.79,165410.836024399,43.3202,43.3637,43.2496,43.3528,165410.836
2011-05-12 09:50:00,79.78,79.79,79.57,79.68,115416.81617031456,43.3474,43.3528,43.2333,43.2931,115416.8162
2011-05-12 10:00:00,79.68,79.99,79.52,79.97,225929.91268986964,43.2931,43.4615,43.2061,43.4506,225929.9127
2011-05-12 10:10:00,79.97,80.11,79.93,80.04,142925.48738189213,43.4506,43.5267,43.4289,43.4887,142925.4874
2011-05-12 10:20:00,80.05,80.06,79.92,79.97,74751.82394450426,43.4941,43.4995,43.4235,43.4506,74751.8239
2011-05-12 10:30:00,79.97,80.04,79.93,80.04,177969.14244707572,43.4506,43.4887,43.4289,43.4887,177969.1424
2011-05-12 10:40:00,80.05,80.06,79.87,79.92,134792.48893673005,43.4941,43.4995,43.3963,43.4235,134792.4889
2011-05-12 10:50:00,79.92,80.01,79.78,79.99,106805.40605190767,43.4235,43.4724,43.3474,43.4615,106805.4061
2011-05-12 11:00:00,79.99,80.11,79.94,80.04,106207.39146035165,43.4615,43.5267,43.4343,43.4887,106207.3915
2011-05-12 11:10:00,80.04,80.17,80.01,80.1,125822.27006338956,43.4887,43.5593,43.4724,43.5213,125822.2701
2011-05-12 11:20:00,80.1,80.21,80.07,80.21,126300.68173663436,43.5213,43.581,43.505,43.581,126300.6817
2011-05-12 11:30:00,80.21,80.37,80.21,80.34,154048.55878483437,43.581,43.668,43.581,43.6517,154048.5588
2011-05-12 11:40:00,80.36,80.43,80.27,80.35,130486.7838775266,43.6625,43.7006,43.6136,43.6571,130486.7839
2011-05-12 11:50:00,80.36,80.39,80.19,80.2,40664.99222581031,43.6625,43.6788,43.5702,43.5756,40664.9922
2011-05-12 12:00:00,80.2,80.24,80.04,80.05,50113.62277239565,43.5756,43.5973,43.4887,43.4941,50113.6228
2011-05-12 12:10:00,80.06,80.07,79.96,80.07,53103.695730175816,43.4995,43.505,43.4452,43.505,53103.6957
2011-05-12 12:20:00,80.06,80.17,80.05,80.16,26791.053701710323,43.4995,43.5593,43.4941,43.5539,26791.0537
2011-05-12 12:30:00,80.17,80.25,80.16,80.22,31096.758760913766,43.5593,43.6028,43.5539,43.5865,31096.7588
2011-05-12 12:40:00,80.22,80.22,80.07,80.11,30857.552924291354,43.5865,43.5865,43.505,43.5267,30857.5529
2011-05-12 12:50:00,80.12,80.26,80.08,80.22,45449.108958258585,43.5321,43.6082,43.5104,43.5865,45449.109
2011-05-12 13:00:00,80.23,80.56,80.23,80.52,102619.30391101544,43.5919,43.7712,43.5919,43.7495,102619.3039
2011-05-12 13:10:00,80.53,80.76,80.49,80.73,129410.35761272575,43.7549,43.8799,43.7332,43.8636,129410.3576
2011-05-12 13:20:00,80.72,80.82,80.72,80.79,85635.68951082407,43.8581,43.9125,43.8581,43.8962,85635.6895
2011-05-12 13:30:00,80.8,80.88,80.71,80.81,130725.98971414904,43.9016,43.9451,43.8527,43.907,130725.9897
2011-05-12 13:40:00,80.82,80.82,80.68,80.75,60040.664992225815,43.9125,43.9125,43.8364,43.8744,60040.665
2011-05-12 13:50:00,80.75,80.86,80.71,80.71,66977.6342542758,43.8744,43.9342,43.8527,43.8527,66977.6343
2011-05-12 14:00:00,80.72,81.03,80.72,81.03,106207.39146035165,43.8581,44.0266,43.8581,44.0266,106207.3915
2011-05-12 14:10:00,81.02,81.05,80.87,80.92,86353.30702069131,44.0211,44.0374,43.9396,43.9668,86353.307
2011-05-12 14:20:00,80.91,80.91,80.81,80.87,82765.2194713551,43.9614,43.9614,43.907,43.9396,82765.2195
2011-05-12 14:30:00,80.86,80.87,80.75,80.81,99150.81927999044,43.9342,43.9396,43.8744,43.907,99150.8193
2011-05-12 14:40:00,80.8,80.89,80.74,80.87,54778.13658653272,43.9016,43.9505,43.869,43.9396,54778.1366
2011-05-12 14:50:00,80.88,80.88,80.73,80.78,67216.84009089821,43.9451,43.9451,43.8636,43.8907,67216.8401
2011-05-12 15:00:00,80.77,80.81,80.71,80.78,99270.42219830165,43.8853,43.907,43.8527,43.8907,99270.4222
2011-05-12 15:10:00,80.77,80.78,80.7,80.74,100705.65721803613,43.8853,43.8907,43.8473,43.869,100705.6572
2011-05-12 15:20:00,80.74,80.78,80.59,80.69,113861.97823226888,43.869,43.8907,43.7875,43.8418,113861.9782
2011-05-12 15:30:00,80.68,80.78,80.64,80.76,159071.88135390505,43.8364,43.8907,43.8147,43.8799,159071.8814
2011-05-12 15:40:00,80.77,80.84,80.73,80.82,184188.49419925848,43.8853,43.9233,43.8636,43.9125,184188.4942
2011-05-12 15:50:00,80.83,80.83,80.71,80.83,351512.9769166368,43.9179,43.9179,43.8527,43.9179,351512.9769
2011-05-13 09:30:00,80.78,81.25,80.65,81.1,168161.70314555676,43.8907,44.1461,43.8201,44.0646,168161.7031
2011-05-13 09:40:00,81.08,81.15,80.73,80.92,144719.53115656023,44.0537,44.0918,43.8636,43.9668,144719.5312
2011-05-13 09:50:00,80.91,81.09,80.77,80.95,85994.49826575769,43.9614,44.0592,43.8853,43.9831,85994.4983
2011-05-13 10:00:00,80.95,81.03,80.64,80.64,96399.95215883268,43.9831,44.0266,43.8147,43.8147,96399.9522
2011-05-13 10:10:00,80.68,80.91,80.63,80.82,91735.43834469562,43.8364,43.9614,43.8092,43.9125,91735.4383
2011-05-13 10:20:00,80.84,80.85,80.68,80.81,72718.57433321374,43.9233,43.9288,43.8364,43.907,72718.5743
2011-05-13 10:30:00,80.82,80.99,80.81,80.99,101423.27472790336,43.9125,44.0048,43.907,44.0048,101423.2747
2011-05-13 10:40:00,80.99,81.04,80.91,81.01,59681.8562372922,44.0048,44.032,43.9614,44.0157,59681.8562
2011-05-13 10:50:00,81.02,81.03,80.87,80.9,49635.21109915082,44.0211,44.0266,43.9396,43.9559,49635.2111
2011-05-13 11:00:00,80.9,80.9,80.43,80.48,95562.73173065424,43.9559,43.9559,43.7006,43.7277,95562.7317
2011-05-13 11:10:00,80.49,80.49,80.32,80.37,96160.74632221028,43.7332,43.7332,43.6408,43.668,96160.7463
2011-05-13 11:20:00,80.37,80.39,80.15,80.21,98672.4076067456,43.668,43.6788,43.5484,43.581,98672.4076
2011-05-13 11:30:00,80.2,80.26,80.15,80.17,54060.51907666547,43.5756,43.6082,43.5484,43.5593,54060.5191
2011-05-13 11:40:00,80.17,80.27,80.07,80.18,68293.26635569909,43.5593,43.6136,43.505,43.5647,68293.2664
2011-05-13 11:50:00,80.18,80.26,80.06,80.12,69967.70721205598,43.5647,43.6082,43.4995,43.5321,69967.7072
2011-05-13 12:00:00,80.12,80.17,79.8,79.81,85396.48367420165,43.5321,43.5593,43.3583,43.3637,85396.4837
2011-05-13 12:10:00,79.81,79.91,79.59,79.76,106925.00897021889,43.3637,43.418,43.2442,43.3365,106925.009
2011-05-13 12:20:00,79.76,79.86,79.64,79.85,107403.4206434637,43.3365,43.3909,43.2713,43.3854,107403.4206
2011-05-13 12:30:00,79.85,79.96,79.8,79.95,81569.19028824304,43.3854,43.4452,43.3583,43.4398,81569.1903
2011-05-13 12:40:00,79.93,80.18,79.92,80.17,127377.10800143523,43.4289,43.5647,43.4235,43.5593,127377.108
2011-05-13 12:50:00,80.17,80.2,80.04,80.12,63389.5467049396,43.5593,43.5756,43.4887,43.5321,63389.5467
2011-05-13 13:00:00,80.12,80.21,80.0,80.09,67097.23717258702,43.5321,43.581,43.4669,43.5158,67097.2372
2011-05-13 13:10:00,80.08,80.18,80.06,80.18,33967.228800382734,43.5104,43.5647,43.4995,43.5647,33967.2288
2011-05-13 13:20:00,80.19,80.28,80.14,80.17,54060.51907666547,43.5702,43.6191,43.543,43.5593,54060.5191
2011-05-13 13:30:00,80.17,80.21,80.11,80.11,54299.724913287886,43.5593,43.581,43.5267,43.5267,54299.7249
2011-05-13 13:40:00,80.1,80.22,80.06,80.17,44253.079775146514,43.5213,43.5865,43.4995,43.5593,44253.0798
2011-05-13 13:50:00,80.15,80.15,80.08,80.12,36957.3017581629,43.5484,43.5484,43.5104,43.5321,36957.3018
2011-05-13 14:00:00,80.13,80.28,80.09,80.24,51309.65195550772,43.5376,43.6191,43.5158,43.5973,51309.652
2011-05-13 14:10:00,80.23,80.29,80.2,80.27,38033.72802296376,43.5919,43.6245,43.5756,43.6136,38033.728
2011-05-13 14:20:00,80.26,80.36,80.26,80.33,35641.66965673963,43.6082,43.6625,43.6082,43.6462,35641.6697
2011-05-13 14:30:00,80.33,80.39,80.32,80.39,64705.17880636288,43.6462,43.6788,43.6408,43.6788,64705.1788
2011-05-13 14:40:00,80.4,80.41,80.25,80.3,47482.3585695491,43.6843,43.6897,43.6028,43.6299,47482.3586
2011-05-13 14:50:00,80.29,80.33,80.15,80.17,43535.46226527928,43.6245,43.6462,43.5484,43.5593,43535.4623
2011-05-13 15:00:00,80.17,80.21,80.12,80.21,43535.46226527928,43.5593,43.581,43.5321,43.581,43535.4623
2011-05-13 15:10:00,80.21,80.24,80.12,80.13,47601.96148786031,43.581,43.5973,43.5321,43.5376,47601.9615
2011-05-13 15:20:00,80.12,80.16,79.97,80.04,80492.76402344217,43.5321,43.5539,43.4506,43.4887,80492.764
2011-05-13 15:30:00,80.04,80.23,80.04,80.19,95323.52589403182,43.4887,43.5919,43.4887,43.5702,95323.5259
2011-05-13 15:40:00,80.18,80.22,80.12,80.22,138978.5910776223,43.5647,43.5865,43.5321,43.5865,138978.5911
2011-05-13 15:50:00,80.22,80.27,80.1,80.22,310847.98469082644,43.5865,43.6136,43.5213,43.5865,310847.9847
2011-05-16 09:30:00,79.82,80.05,79.66,80.01,136586.53271139818,43.3691,43.4941,43.2822,43.4724,136586.5327
2011-05-16 09:40:00,80.04,80.11,79.74,79.76,123071.4029422318,43.4887,43.5267,43.3257,43.3365,123071.4029
2011-05-16 09:50:00,79.76,79.83,79.66,79.73,69848.10429374478,43.3365,43.3746,43.2822,43.3202,69848.1043
2011-05-16 10:00:00,79.72,79.98,79.7,79.86,74153.80935294821,43.3148,43.4561,43.3039,43.3909,74153.8094
2011-05-16 10:10:00,79.87,79.96,79.76,79.9,58366.22413586892,43.3963,43.4452,43.3365,43.4126,58366.2241
2011-05-16 10:20:00,79.91,79.98,79.78,79.82,69728.50137543357,43.418,43.4561,43.3474,43.3691,69728.5014
2011-05-16 10:30:00,79.82,79.9,79.78,79.8,55136.94534146634,43.3691,43.4126,43.3474,43.3583,55136.9453
2011-05-16 10:40:00,79.8,79.98,79.77,79.88,64346.37005142926,43.3583,43.4561,43.342,43.4017,64346.3701
2011-05-16 10:50:00,79.88,80.24,79.88,80.23,69608.89845712236,43.4017,43.5973,43.4017,43.5919,69608.8985
2011-05-16 11:00:00,80.23,80.41,80.2,80.3,70087.31013036719,43.5919,43.6897,43.5756,43.6299,70087.3101
2011-05-16 11:10:00,80.31,80.46,80.3,80.41,62432.72335844995,43.6354,43.7169,43.6299,43.6897,62432.7234
2011-05-16 11:20:00,80.4,80.43,80.28,80.32,53701.71032173185,43.6843,43.7006,43.6191,43.6408,53701.7103
2011-05-16 11:30:00,80.33,80.38,80.27,80.38,44851.09436670255,43.6462,43.6734,43.6136,43.6734,44851.0944
2011-05-16 11:40:00,80.38,80.4,80.17,80.2,49396.00526252841,43.6734,43.6843,43.5593,43.5756,49396.0053
2011-05-16 11:50:00,80.19,80.3,80.14,80.28,45568.71187656979,43.5702,43.6299,43.543,43.6191,45568.7119
2011-05-16 12:00:00,80.27,80.31,80.19,80.22,37435.71343140773,43.6136,43.6354,43.5702,43.5865,37435.7134
2011-05-16 12:10:00,80.22,80.22,80.1,80.11,56332.9745245784,43.5865,43.5865,43.5213,43.5267,56332.9745
2011-05-16 12:20:00,80.11,80.11,80.06,80.07,35043.65506518359,43.5267,43.5267,43.4995,43.505,35043.6551
2011-05-16 12:30:00,80.07,80.12,80.01,80.06,74034.206434637,43.505,43.5321,43.4724,43.4995,74034.2064
2011-05-16 12:40:00,80.07,80.12,80.01,80.04,62552.32627676116,43.505,43.5321,43.4724,43.4887,62552.3263
2011-05-16 12:50:00,80.04,80.08,79.94,79.97,88386.55663198183,43.4887,43.5104,43.4343,43.4506,88386.5566
2011-05-16 13:00:00,79.97,79.97,79.9,79.93,27628.27412988877,43.4506,43.4506,43.4126,43.4289,27628.2741
2011-05-16 13:10:00,79.94,80.06,79.89,80.06,36478.89008491807,43.4343,43.4995,43.4072,43.4995,36478.8901
2011-05-16 13:20:00,80.04,80.04,79.91,79.94,28465.494558067217,43.4887,43.4887,43.418,43.4343,28465.4946
2011-05-16 13:30:00,79.94,79.97,79.87,79.93,38033.72802296376,43.4343,43.4506,43.3963,43.4289,38033.728
2011-05-16 13:40:00,79.93,80.01,79.93,79.96,27389.06829326636,43.4289,43.4724,43.4289,43.4452,27389.0683
2011-05-16 13:50:00,79.96,79.97,79.85,79.85,46645.138141370655,43.4452,43.4506,43.3854,43.3854,46645.1381
2011-05-16 14:00:00,79.86,79.98,79.85,79.96,72598.97141490252,43.3909,43.4561,43.3854,43.4452,72598.9714
2011-05-16 14:10:00,79.96,80.01,79.89,79.91,94007.89379260856,43.4452,43.4724,43.4072,43.418,94007.8938
2011-05-16 14:20:00,79.91,79.92,79.75,79.75,77622.29398397321,43.418,43.4235,43.3311,43.3311,77622.294
2011-05-16 14:30:00,79.74,79.81,79.73,79.79,64465.97296974046,43.3257,43.3637,43.3202,43.3528,64465.973
2011-05-16 14:40:00,79.79,79.88,79.72,79.88,81449.58736993183,43.3528,43.4017,43.3148,43.4017,81449.5874
2011-05-16 14:50:00,79.86,79.91,79.81,79.82,63150.34086831719,43.3909,43.418,43.3637,43.3691,63150.3409
2011-05-16 15:00:00,79.83,79.96,79.82,79.94,69010.88386556633,43.3746,43.4452,43.3691,43.4343,69010.8839
2011-05-16 15:10:00,79.93,79.95,79.82,79.87,45090.300203324965,43.4289,43.4398,43.3691,43.3963,45090.3002
2011-05-16 15:20:00,79.87,79.91,79.84,79.86,86951.32161224734,43.3963,43.418,43.38,43.3909,86951.3216
2011-05-16 15:30:00,79.86,79.94,79.85,79.85,79057.52900370769,43.3909,43.4343,43.3854,43.3854,79057.529
2011-05-16 15:40:00,79.85,79.86,79.75,79.77,214926.44420523863,43.3854,43.3909,43.3311,43.342,214926.4442
2011-05-16 15:50:00,79.78,79.86,79.76,79.81,215644.06171510587,43.3474,43.3909,43.3365,43.3637,215644.0617
2011-05-17 09:30:00,79.66,79.81,79.24,79.28,272455.4479129291,43.2822,43.3637,43.054,43.0757,272455.4479
2011-05-17 09:40:00,79.27,79.38,79.09,79.24,138260.97356775505,43.0703,43.1301,42.9725,43.054,138260.9736
2011-05-17 09:50:00,79.24,79.35,79.06,79.3,88625.76246860424,43.054,43.1138,42.9562,43.0866,88625.7625
2011-05-17 10:00:00,79.29,79.3,78.98,79.02,90180.60040664992,43.0812,43.0866,42.9127,42.9345,90180.6004
2011-05-17 10:10:00,79.03,79.28,78.99,79.22,82645.6165530439,42.9399,43.0757,42.9182,43.0431,82645.6166
2011-05-17 10:20:00,79.22,79.36,79.21,79.34,83004.42530797752,43.0431,43.1192,43.0377,43.1083,83004.4253
2011-05-17 10:30:00,79.31,79.35,79.26,79.32,58964.23872742496,43.092,43.1138,43.0649,43.0975,58964.2387
2011-05-17 10:40:00,79.33,79.34,79.03,79.06,80851.57277837579,43.1029,43.1083,42.9399,42.9562,80851.5728
2011-05-17 10:50:00,79.07,79.07,78.76,78.81,159550.29302714986,42.9616,42.9616,42.7932,42.8203,159550.293
2011-05-17 11:00:00,78.82,78.83,78.26,78.32,380098.0743930152,42.8258,42.8312,42.5215,42.5541,380098.0744
2011-05-17 11:10:00,78.35,78.48,78.25,78.43,196986.0064585576,42.5704,42.641,42.5161,42.6139,196986.0065
2011-05-17 11:20:00,78.43,78.6,78.43,78.5,78339.91149384045,42.6139,42.7062,42.6139,42.6519,78339.9115
2011-05-17 11:30:00,78.49,78.56,78.18,78.18,229757.20607582823,42.6465,42.6845,42.478,42.478,229757.2061
2011-05-17 11:40:00,78.19,78.51,78.18,78.5,198421.24147829207,42.4835,42.6573,42.478,42.6519,198421.2415
2011-05-17 11:50:00,78.49,78.53,78.43,78.46,57529.00370769047,42.6465,42.6682,42.6139,42.6302,57529.0037
2011-05-17 12:00:00,78.46,78.46,78.36,78.36,68173.66343738788,42.6302,42.6302,42.5758,42.5758,68173.6634
2011-05-17 12:10:00,78.36,78.51,78.36,78.43,80612.36694175338,42.5758,42.6573,42.5758,42.6139,80612.3669
2011-05-17 12:20:00,78.43,78.45,78.33,78.35,72240.1626599689,42.6139,42.6247,42.5595,42.5704,72240.1627
2011-05-17 12:30:00,78.35,78.36,78.29,78.35,94845.114220787,42.5704,42.5758,42.5378,42.5704,94845.1142
2011-05-17 12:40:00,78.35,78.45,78.02,78.04,159430.69010883867,42.5704,42.6247,42.3911,42.402,159430.6901
2011-05-17 12:50:00,78.05,78.12,77.97,78.1,147948.8099509628,42.4074,42.4454,42.3639,42.4346,147948.81
2011-05-17 13:00:00,78.1,78.1,77.98,78.04,88745.36538691545,42.4346,42.4346,42.3694,42.402,88745.3654
2011-05-17 13:10:00,78.03,78.19,77.96,78.18,111589.52278435594,42.3965,42.4835,42.3585,42.478,111589.5228
2011-05-17 13:20:00,78.18,78.33,78.15,78.3,77024.27939241719,42.478,42.5595,42.4617,42.5432,77024.2794
2011-05-17 13:30:00,78.3,78.36,78.21,78.27,63150.34086831719,42.5432,42.5758,42.4943,42.5269,63150.3409
2011-05-17 13:40:00,78.27,78.32,78.22,78.28,88386.55663198183,42.5269,42.5541,42.4998,42.5324,88386.5566
2011-05-17 13:50:00,78.28,78.32,78.18,78.26,65422.79631623012,42.5324,42.5541,42.478,42.5215,65422.7963
2011-05-17 14:00:00,78.26,78.4,78.25,78.28,97954.79009687837,42.5215,42.5976,42.5161,42.5324,97954.7901
2011-05-17 14:10:00,78.29,78.3,78.13,78.14,88147.35079535941,42.5378,42.5432,42.4509,42.4563,88147.3508
2011-05-17 14:20:00,78.15,78.16,77.99,78.03,80971.175696687,42.4617,42.4672,42.3748,42.3965,80971.1757
2011-05-17 14:30:00,78.04,78.1,78.0,78.01,64824.78172467409,42.402,42.4346,42.3802,42.3857,64824.7817
2011-05-17 14:40:00,78.02,78.02,77.87,77.99,124147.82920703266,42.3911,42.3911,42.3096,42.3748,124147.8292
2011-05-17 14:50:00,78.0,78.23,78.0,78.23,115058.00741538094,42.3802,42.5052,42.3802,42.5052,115058.0074
2011-05-17 15:00:00,78.23,78.23,78.08,78.16,115058.00741538094,42.5052,42.5052,42.4237,42.4672,115058.0074
2011-05-17 15:10:00,78.17,78.28,78.08,78.13,150819.27999043177,42.4726,42.5324,42.4237,42.4509,150819.28
2011-05-17 15:20:00,78.14,78.27,78.13,78.18,113503.16947733524,42.4563,42.5269,42.4509,42.478,113503.1695
2011-05-17 15:30:00,78.18,78.43,78.18,78.41,204520.99031216363,42.478,42.6139,42.478,42.603,204520.9903
2011-05-17 15:40:00,78.41,78.48,78.37,78.43,260136.3473268748,42.603,42.641,42.5813,42.6139,260136.3473
2011-05-17 15:50:00,78.43,78.49,78.35,78.48,468843.4397799306,42.6139,42.6465,42.5704,42.641,468843.4398
2011-05-18 09:30:00,78.36,78.36,77.73,78.02,225810.30977155844,42.8251,42.8251,42.4808,42.6393,225810.3098
2011-05-18 09:40:00,78.0,78.11,77.93,78.02,95443.12881234304,42.6284,42.6885,42.5901,42.6393,95443.1288
2011-05-18 09:50:00,78.02,78.02,77.56,77.56,165650.04186102143,42.6393,42.6393,42.3879,42.3879,165650.0419
2011-05-18 10:00:00,77.57,77.87,77.55,77.86,147948.8099509628,42.3934,42.5573,42.3824,42.5519,147948.81
2011-05-18 10:10:00,77.86,77.97,77.84,77.97,68412.86927401029,42.5519,42.612,42.5409,42.612,68412.8693
2011-05-18 10:20:00,77.96,78.14,77.92,78.13,76187.05896423873,42.6065,42.7049,42.5847,42.6994,76187.059
2011-05-18 10:30:00,78.13,78.36,78.09,78.26,117330.46286329388,42.6994,42.8251,42.6776,42.7705,117330.4629
2011-05-18 10:40:00,78.25,78.33,78.14,78.33,72359.76557828012,42.765,42.8087,42.7049,42.8087,72359.7656
2011-05-18 10:50:00,78.33,78.33,78.19,78.2,59203.44456404736,42.8087,42.8087,42.7322,42.7377,59203.4446
2011-05-18 11:00:00,78.2,78.43,78.2,78.22,106207.39146035165,42.7377,42.8634,42.7377,42.7486,106207.3915
2011-05-18 11:10:00,78.21,78.22,78.11,78.13,91855.04126300682,42.7431,42.7486,42.6885,42.6994,91855.0413
2011-05-18 11:20:00,78.14,78.17,78.05,78.14,68293.26635569909,42.7049,42.7213,42.6557,42.7049,68293.2664
2011-05-18 11:30:00,78.15,78.18,77.85,77.94,286688.1951919627,42.7104,42.7267,42.5464,42.5956,286688.1952
2011-05-18 11:40:00,77.93,77.94,77.84,77.88,94845.114220787,42.5901,42.5956,42.5409,42.5628,94845.1142
2011-05-18 11:50:00,77.88,77.92,77.84,77.89,74871.42686281545,42.5628,42.5847,42.5409,42.5683,74871.4269
2011-05-18 12:00:00,77.9,77.92,77.8,77.82,69608.89845712236,42.5737,42.5847,42.5191,42.53,69608.8985
2011-05-18 12:10:00,77.82,77.82,77.76,77.77,79655.54359526373,42.53,42.53,42.4972,42.5027,79655.5436
2011-05-18 12:20:00,77.77,77.87,77.76,77.87,70087.31013036719,42.5027,42.5573,42.4972,42.5573,70087.3101
2011-05-18 12:30:00,77.87,77.97,77.87,77.94,55734.95993302237,42.5573,42.612,42.5573,42.5956,55734.9599
2011-05-18 12:40:00,77.94,78.02,77.92,77.96,66977.6342542758,42.5956,42.6393,42.5847,42.6065,66977.6343
2011-05-18 12:50:00,77.96,77.97,77.91,77.91,49515.60818083961,42.6065,42.612,42.5792,42.5792,49515.6082
2011-05-18 13:00:00,77.9,78.15,77.9,78.15,104532.95060399474,42.5737,42.7104,42.5737,42.7104,104532.9506
2011-05-18 13:10:00,78.16,78.19,78.13,78.13,65662.00215285254,42.7158,42.7322,42.6994,42.6994,65662.0022
2011-05-18 13:20:00,78.13,78.16,78.06,78.08,83482.83698122235,42.6994,42.7158,42.6612,42.6721,83482.837
2011-05-18 13:30:00,78.09,78.23,78.09,78.21,40306.18347087669,42.6776,42.7541,42.6776,42.7431,40306.1835
2011-05-18 13:40:00,78.22,78.23,78.14,78.23,24638.2011721086,42.7486,42.7541,42.7049,42.7541,24638.2012
2011-05-18 13:50:00,78.23,78.42,78.21,78.41,72598.97141490252,42.7541,42.8579,42.7431,42.8524,72598.9714
2011-05-18 14:00:00,78.39,78.59,78.33,78.56,103815.3330941275,42.8415,42.9508,42.8087,42.9344,103815.3331
2011-05-18 14:10:00,78.57,78.64,78.53,78.61,83722.04281784476,42.9399,42.9781,42.918,42.9618,83722.0428
2011-05-18 14:20:00,78.61,78.64,78.43,78.5,81808.39612486545,42.9618,42.9781,42.8634,42.9016,81808.3961
2011-05-18 14:30:00,78.49,78.64,78.48,78.52,82884.82238966631,42.8962,42.9781,42.8907,42.9126,82884.8224
2011-05-18 14:40:00,78.52,78.63,78.5,78.5,82645.6165530439,42.9126,42.9727,42.9016,42.9016,82645.6166
2011-05-18 14:50:00,78.5,78.59,78.46,78.49,68173.66343738788,42.9016,42.9508,42.8798,42.8962,68173.6634
2011-05-18 15:00:00,78.49,78.66,78.43,78.6,89104.17414184907,42.8962,42.9891,42.8634,42.9563,89104.1741
2011-05-18 15:10:00,78.61,78.74,78.6,78.73,83124.02822628872,42.9618,43.0328,42.9563,43.0273,83124.0282
2011-05-18 15:20:00,78.73,78.74,78.67,78.72,72120.55974165771,43.0273,43.0328,42.9945,43.0219,72120.5597
2011-05-18 15:30:00,78.72,78.73,78.59,78.62,86353.30702069131,43.0219,43.0273,42.9508,42.9672,86353.307
2011-05-18 15:40:00,78.62,78.66,78.53,78.55,158234.6609257266,42.9672,42.9891,42.918,42.929,158234.6609
2011-05-18 15:50:00,78.55,78.57,78.48,78.56,277837.5792369334,42.929,42.9399,42.8907,42.9344,277837.5792
2011-05-19 09:30:00,78.88,79.36,78.82,79.25,139576.60566917833,43.1093,43.3716,43.0765,43.3115,139576.6057
2011-05-19 09:40:00,79.25,79.25,78.93,79.05,96160.74632221028,43.3115,43.3115,43.1366,43.2022,96160.7463
2011-05-19 09:50:00,79.08,79.43,79.08,79.43,86114.1011840689,43.2186,43.4099,43.2186,43.4099,86114.1012
2011-05-19 10:00:00,79.41,79.41,78.94,78.96,130965.19555077144,43.399,43.399,43.1421,43.153,130965.1956
2011-05-19 10:10:00,78.96,79.07,78.71,79.07,98911.61344336804,43.153,43.2131,43.0164,43.2131,98911.6134
2011-05-19 10:20:00,79.1,79.24,79.1,79.23,50233.22569070686,43.2295,43.3061,43.2295,43.3006,50233.2257
2011-05-19 10:30:00,79.23,79.23,78.99,79.04,59681.8562372922,43.3006,43.3006,43.1694,43.1968,59681.8562
2011-05-19 10:40:00,79.04,79.06,78.86,78.91,59442.65040066978,43.1968,43.2077,43.0984,43.1257,59442.6504
2011-05-19 10:50:00,78.91,78.92,78.73,78.78,59801.4591556034,43.1257,43.1312,43.0273,43.0547,59801.4592
2011-05-19 11:00:00,78.77,78.84,78.59,78.59,61834.70876689391,43.0492,43.0874,42.9508,42.9508,61834.7088
2011-05-19 11:10:00,78.59,78.66,78.53,78.64,60399.47374715944,42.9508,42.9891,42.918,42.9781,60399.4737
2011-05-19 11:20:00,78.64,78.8,78.64,78.79,43057.05059203445,42.9781,43.0656,42.9781,43.0601,43057.0506
2011-05-19 11:30:00,78.8,78.87,78.69,78.7,62552.32627676116,43.0656,43.1038,43.0055,43.0109,62552.3263
2011-05-19 11:40:00,78.71,78.74,78.66,78.66,41980.62432723359,43.0164,43.0328,42.9891,42.9891,41980.6243
2011-05-19 11:50:00,78.66,78.69,78.59,78.62,30379.141251046527,42.9891,43.0055,42.9508,42.9672,30379.1413
2011-05-19 12:00:00,78.6,78.79,78.6,78.77,30259.53833273532,42.9563,43.0601,42.9563,43.0492,30259.5383
2011-05-19 12:10:00,78.77,78.93,78.77,78.9,29422.317904556872,43.0492,43.1366,43.0492,43.1202,29422.3179
2011-05-19 12:20:00,78.92,79.19,78.91,79.1,79775.14651357493,43.1312,43.2787,43.1257,43.2295,79775.1465
2011-05-19 12:30:00,79.11,79.13,78.99,79.08,62911.13503169478,43.235,43.2459,43.1694,43.2186,62911.135
2011-05-19 12:40:00,79.08,79.12,79.0,79.05,53582.10740342065,43.2186,43.2405,43.1749,43.2022,53582.1074
2011-05-19 12:50:00,79.05,79.12,79.04,79.1,32053.58210740342,43.2022,43.2405,43.1968,43.2295,32053.5821
2011-05-19 13:00:00,79.1,79.2,79.09,79.18,55615.35701471116,43.2295,43.2842,43.2241,43.2733,55615.357
2011-05-19 13:10:00,79.2,79.35,79.19,79.35,55734.95993302237,43.2842,43.3662,43.2787,43.3662,55734.9599
2011-05-19 13:20:00,79.35,79.35,79.22,79.28,39827.77179763187,43.3662,43.3662,43.2951,43.3279,39827.7718
2011-05-19 13:30:00,79.28,79.28,79.13,79.13,24877.407008731014,43.3279,43.3279,43.2459,43.2459,24877.407
2011-05-19 13:40:00,79.13,79.2,79.05,79.2,42219.830163856,43.2459,43.2842,43.2022,43.2842,42219.8302
2011-05-19 13:50:00,79.18,79.39,79.17,79.34,104772.15644061715,43.2733,43.388,43.2678,43.3607,104772.1564
2011-05-19 14:00:00,79.34,79.39,79.31,79.34,33967.228800382734,43.3607,43.388,43.3443,43.3607,33967.2288
2011-05-19 14:10:00,79.35,79.37,79.18,79.2,44253.079775146514,43.3662,43.3771,43.2733,43.2842,44253.0798
2011-05-19 14:20:00,79.21,79.25,79.02,79.03,43415.85934696807,43.2897,43.3115,43.1858,43.1913,43415.8593
2011-05-19 14:30:00,79.03,79.2,78.99,79.2,80253.55818681976,43.1913,43.2842,43.1694,43.2842,80253.5582
2011-05-19 14:40:00,79.19,79.2,78.97,79.08,48199.97607941634,43.2787,43.2842,43.1585,43.2186,48199.9761
2011-05-19 14:50:00,79.09,79.17,79.06,79.13,44731.49144839135,43.2241,43.2678,43.2077,43.2459,44731.4914
2011-05-19 15:00:00,79.13,79.16,79.09,79.13,44372.682693457726,43.2459,43.2623,43.2241,43.2459,44372.6827
2011-05-19 15:10:00,79.14,79.19,79.13,79.18,39947.37471594307,43.2514,43.2787,43.2459,43.2733,39947.3747
2011-05-19 15:20:00,79.18,79.24,79.17,79.18,43535.46226527928,43.2733,43.3061,43.2678,43.2733,43535.4623
2011-05-19 15:30:00,79.18,79.21,79.1,79.15,61715.10584858271,43.2733,43.2897,43.2295,43.2569,61715.1058
2011-05-19 15:40:00,79.16,79.18,79.11,79.16,74871.42686281545,43.2623,43.2733,43.235,43.2623,74871.4269
2011-05-19 15:50:00,79.17,79.21,79.13,79.2,205836.6224135869,43.2678,43.2897,43.2459,43.2842,205836.6224
2011-05-20 09:30:00,79.05,79.14,78.74,78.8,366582.9446238488,43.2022,43.2514,43.0328,43.0656,366582.9446
2011-05-20 09:40:00,78.81,78.89,78.52,78.65,74273.41227125943,43.0711,43.1148,42.9126,42.9836,74273.4123
2011-05-20 09:50:00,78.65,78.71,78.36,78.45,114818.80157875852,42.9836,43.0164,42.8251,42.8743,114818.8016
2011-05-20 10:00:00,78.45,78.45,78.17,78.32,156679.8229876809,42.8743,42.8743,42.7213,42.8033,156679.823
2011-05-20 10:10:00,78.32,78.44,78.18,78.25,118885.30080133956,42.8033,42.8688,42.7267,42.765,118885.3008
2011-05-20 10:20:00,78.25,78.28,78.14,78.21,61236.694175337885,42.765,42.7814,42.7049,42.7431,61236.6942
2011-05-20 10:30:00,78.19,78.22,78.04,78.13,91017.82083482838,42.7322,42.7486,42.6502,42.6994,91017.8208
2011-05-20 10:40:00,78.15,78.19,77.91,77.99,129769.16636765936,42.7104,42.7322,42.5792,42.6229,129769.1664
2011-05-20 10:50:00,77.97,77.99,77.87,77.92,99629.23095323528,42.612,42.6229,42.5573,42.5847,99629.231
2011-05-20 11:00:00,77.92,77.97,77.87,77.95,115297.21325200336,42.5847,42.612,42.5573,42.601,115297.2133
2011-05-20 11:10:00,77.95,78.08,77.94,78.06,103336.92142088267,42.601,42.6721,42.5956,42.6612,103336.9214
2011-05-20 11:20:00,78.06,78.08,77.99,78.02,59681.8562372922,42.6612,42.6721,42.6229,42.6393,59681.8562
2011-05-20 11:30:00,78.02,78.24,78.02,78.18,134672.88601841885,42.6393,42.7595,42.6393,42.7267,134672.886
2011-05-20 11:40:00,78.18,78.19,78.02,78.02,50950.8432005741,42.7267,42.7322,42.6393,42.6393,50950.8432
2011-05-20 11:50:00,78.02,78.07,77.97,78.01,39468.96304269825,42.6393,42.6666,42.612,42.6338,39468.963
2011-05-20 12:00:00,78.01,78.11,78.01,78.02,49276.4023442172,42.6338,42.6885,42.6338,42.6393,49276.4023
2011-05-20 12:10:00,78.02,78.2,78.01,78.2,78339.91149384045,42.6393,42.7377,42.6338,42.7377,78339.9115
2011-05-20 12:20:00,78.2,78.49,78.19,78.49,105250.56811386198,42.7377,42.8962,42.7322,42.8962,105250.5681
2011-05-20 12:30:00,78.48,78.67,78.48,78.64,118765.69788302836,42.8907,42.9945,42.8907,42.9781,118765.6979
2011-05-20 12:40:00,78.64,78.67,78.58,78.65,58964.23872742496,42.9781,42.9945,42.9454,42.9836,58964.2387
2011-05-20 12:50:00,78.66,78.69,78.59,78.6,41861.02140892238,42.9891,43.0055,42.9508,42.9563,41861.0214
2011-05-20 13:00:00,78.61,78.68,78.6,78.65,45688.314794881,42.9618,43.0,42.9563,42.9836,45688.3148
2011-05-20 13:10:00,78.64,78.73,78.57,78.73,59801.4591556034,42.9781,43.0273,42.9399,43.0273,59801.4592
2011-05-20 13:20:00,78.72,78.79,78.64,78.64,49396.00526252841,43.0219,43.0601,42.9781,42.9781,49396.0053
2011-05-20 13:30:00,78.65,78.82,78.65,78.75,46166.726468125824,42.9836,43.0765,42.9836,43.0383,46166.7265
2011-05-20 13:40:00,78.76,78.79,78.7,78.73,36239.68424829566,43.0437,43.0601,43.0109,43.0273,36239.6842
2011-05-20 13:50:00,78.73,78.75,78.65,78.65,49754.81401746203,43.0273,43.0383,42.9836,42.9836,49754.814
2011-05-20 14:00:00,78.64,78.77,78.64,78.64,51548.85779213013,42.9781,43.0492,42.9781,42.9781,51548.8578
2011-05-20 14:10:00,78.64,78.64,78.52,78.59,58127.018299246505,42.9781,42.9781,42.9126,42.9508,58127.0183
2011-05-20 14:20:00,78.58,78.6,78.49,78.55,63867.958378184434,42.9454,42.9563,42.8962,42.929,63867.9584
2011-05-20 14:30:00,78.53,78.6,78.48,78.48,57648.60662600168,42.918,42.9563,42.8907,42.8907,57648.6066
2011-05-20 14:40:00,78.48,78.61,78.48,78.55,51548.85779213013,42.8907,42.9618,42.8907,42.929,51548.8578
2011-05-20 14:50:00,78.54,78.54,78.35,78.37,68173.66343738788,42.9235,42.9235,42.8197,42.8306,68173.6634
2011-05-20 15:00:00,78.36,78.36,78.18,78.28,155603.39672288005,42.8251,42.8251,42.7267,42.7814,155603.3967
2011-05-20 15:10:00,78.28,78.37,78.28,78.32,96878.3638320775,42.7814,42.8306,42.7814,42.8033,96878.3638
2011-05-20 15:20:00,78.31,78.36,78.29,78.35,77502.691065662,42.7978,42.8251,42.7869,42.8197,77502.6911
2011-05-20 15:30:00,78.35,78.49,78.33,78.41,120081.32998445164,42.8197,42.8962,42.8087,42.8524,120081.33
2011-05-20 15:40:00,78.42,78.45,78.38,78.4,155244.58796794643,42.8579,42.8743,42.8361,42.847,155244.588
2011-05-20 15:50:00,78.4,78.4,78.16,78.23,452697.0458079177,42.847,42.847,42.7158,42.7541,452697.0458
2011-05-23 09:30:00,77.16,77.27,76.72,77.01,299007.295778017,42.1693,42.2294,41.9288,42.0873,299007.2958
2011-05-23 09:40:00,77.02,77.31,76.98,77.26,124506.63796196628,42.0928,42.2513,42.0709,42.224,124506.638
2011-05-23 09:50:00,77.26,77.26,76.89,77.08,149264.4420523861,42.224,42.224,42.0217,42.1256,149264.4421
2011-05-23 10:00:00,77.06,77.25,76.97,77.13,100346.8484631025,42.1146,42.2185,42.0655,42.1529,100346.8485
2011-05-23 10:10:00,77.14,77.16,76.94,76.97,89821.79165171631,42.1584,42.1693,42.0491,42.0655,89821.7917
2011-05-23 10:20:00,76.96,77.05,76.92,76.96,57648.60662600168,42.06,42.1092,42.0381,42.06,57648.6066
2011-05-23 10:30:00,76.96,77.22,76.96,77.15,89223.77706016027,42.06,42.2021,42.06,42.1638,89223.7771
2011-05-23 10:40:00,77.14,77.14,77.01,77.01,71761.75098672407,42.1584,42.1584,42.0873,42.0873,71761.751
2011-05-23 10:50:00,77.02,77.11,76.97,76.97,118646.09496471717,42.0928,42.142,42.0655,42.0655,118646.095
2011-05-23 11:00:00,76.97,77.11,76.88,76.91,98911.61344336804,42.0655,42.142,42.0163,42.0327,98911.6134
2011-05-23 11:10:00,76.9,76.94,76.79,76.9,129051.54885779214,42.0272,42.0491,41.9671,42.0272,129051.5489
2011-05-23 11:20:00,76.9,77.16,76.87,77.16,51668.46071044134,42.0272,42.1693,42.0108,42.1693,51668.4607
2011-05-23 11:30:00,77.15,77.16,76.83,76.94,82645.6165530439,42.1638,42.1693,41.9889,42.0491,82645.6166
2011-05-23 11:40:00,76.94,77.03,76.91,76.97,68054.06051907667,42.0491,42.0983,42.0327,42.0655,68054.0605
2011-05-23 11:50:00,76.99,77.02,76.9,77.0,44611.88853008013,42.0764,42.0928,42.0272,42.0819,44611.8885
2011-05-23 12:00:00,76.99,77.01,76.91,77.0,37076.90467647411,42.0764,42.0873,42.0327,42.0819,37076.9047
2011-05-23 12:10:00,76.99,77.02,76.86,77.02,98552.8046884344,42.0764,42.0928,42.0053,42.0928,98552.8047
2011-05-23 12:20:00,77.03,77.16,77.0,77.15,62911.13503169478,42.0983,42.1693,42.0819,42.1638,62911.135
2011-05-23 12:30:00,77.14,77.18,77.07,77.08,52027.26946537496,42.1584,42.1802,42.1201,42.1256,52027.2695
2011-05-23 12:40:00,77.08,77.18,77.08,77.17,37196.50759478532,42.1256,42.1802,42.1256,42.1748,37196.5076
2011-05-23 12:50:00,77.16,77.16,77.04,77.08,23322.569070685327,42.1693,42.1693,42.1037,42.1256,23322.5691
2011-05-23 13:00:00,77.08,77.16,77.05,77.14,36957.3017581629,42.1256,42.1693,42.1092,42.1584,36957.3018
2011-05-23 13:10:00,77.14,77.2,77.13,77.2,32412.390862337044,42.1584,42.1912,42.1529,42.1912,32412.3909
2011-05-23 13:20:00,77.19,77.22,77.11,77.12,31933.979189092217,42.1857,42.2021,42.142,42.1474,31933.9792
2011-05-23 13:30:00,77.14,77.22,77.11,77.16,35282.86090180601,42.1584,42.2021,42.142,42.1693,35282.8609
2011-05-23 13:40:00,77.16,77.18,77.08,77.17,39468.96304269825,42.1693,42.1802,42.1256,42.1748,39468.963
2011-05-23 13:50:00,77.19,77.34,77.12,77.31,38392.53677789738,42.1857,42.2677,42.1474,42.2513,38392.5368
2011-05-23 14:00:00,77.31,77.45,77.31,77.45,58246.62121755771,42.2513,42.3278,42.2513,42.3278,58246.6212
2011-05-23 14:10:00,77.46,77.58,77.44,77.46,74632.22102619304,42.3333,42.3988,42.3223,42.3333,74632.221
2011-05-23 14:20:00,77.46,77.56,77.42,77.42,68412.86927401029,42.3333,42.3879,42.3114,42.3114,68412.8693
2011-05-23 14:30:00,77.42,77.66,77.39,77.61,92453.05585456286,42.3114,42.4426,42.295,42.4152,92453.0559
2011-05-23 14:40:00,77.6,77.61,77.38,77.41,65901.20798947495,42.4098,42.4152,42.2895,42.3059,65901.208
2011-05-23 14:50:00,77.41,77.51,77.41,77.46,80373.16110513097,42.3059,42.3606,42.3059,42.3333,80373.1611
2011-05-23 15:00:00,77.46,77.55,77.39,77.39,85755.29242913528,42.3333,42.3824,42.295,42.295,85755.2924
2011-05-23 15:10:00,77.4,77.43,77.31,77.38,103695.7301758163,42.3005,42.3169,42.2513,42.2895,103695.7302
2011-05-23 15:20:00,77.37,77.4,77.32,77.32,136825.73854802057,42.2841,42.3005,42.2567,42.2567,136825.7385
2011-05-23 15:30:00,77.34,77.38,77.26,77.29,85037.67491926803,42.2677,42.2895,42.224,42.2403,85037.6749
2011-05-23 15:40:00,77.28,77.41,77.27,77.39,149982.05956225333,42.2349,42.3059,42.2294,42.295,149982.0596
2011-05-23 15:50:00,77.38,77.41,77.29,77.31,236335.36658294464,42.2895,42.3059,42.2403,42.2513,236335.3666
2011-05-24 09:30:00,77.69,77.69,77.34,77.42,162061.9543116852,42.459,42.459,42.2677,42.3114,162061.9543
2011-05-24 09:40:00,77.41,77.45,77.13,77.13,109556.27317306543,42.3059,42.3278,42.1529,42.1529,109556.2732
2011-05-24 09:50:00,77.14,77.22,77.11,77.21,92692.26169118528,42.1584,42.2021,42.142,42.1966,92692.2617
2011-05-24 10:00:00,77.21,77.32,77.13,77.17,112785.551967468,42.1966,42.2567,42.1529,42.1748,112785.552
2011-05-24 10:10:00,77.17,77.37,77.17,77.31,123908.62337041023,42.1748,42.2841,42.1748,42.2513,123908.6234
2011-05-24 10:20:00,77.31,77.36,77.03,77.11,110752.30235617748,42.2513,42.2786,42.0983,42.142,110752.3024
2011-05-24 10:30:00,77.11,77.21,77.08,77.11,169955.74692022486,42.142,42.1966,42.1256,42.142,169955.7469
2011-05-24 10:40:00,77.12,77.14,76.94,76.98,82884.82238966631,42.1474,42.1584,42.0491,42.0709,82884.8224
2011-05-24 10:50:00,76.97,76.97,76.86,76.9,61475.90001196029,42.0655,42.0655,42.0053,42.0272,61475.9
2011-05-24 11:00:00,76.9,77.15,76.9,77.14,83004.42530797752,42.0272,42.1638,42.0272,42.1584,83004.4253
2011-05-24 11:10:00,77.15,77.24,77.15,77.2,63987.56129649564,42.1638,42.213,42.1638,42.1912,63987.5613
2011-05-24 11:20:00,77.21,77.24,77.1,77.1,60519.07666547064,42.1966,42.213,42.1365,42.1365,60519.0767
2011-05-24 11:30:00,77.11,77.21,77.11,77.14,49156.79942590599,42.142,42.1966,42.142,42.1584,49156.7994
2011-05-24 11:40:00,77.14,77.16,77.0,77.07,93290.27628274132,42.1584,42.1693,42.0819,42.1201,93290.2763
2011-05-24 11:50:00,77.07,77.13,77.02,77.11,66379.61966271978,42.1201,42.1529,42.0928,42.142,66379.6197
2011-05-24 12:00:00,77.11,77.13,77.03,77.03,78818.32316708528,42.142,42.1529,42.0983,42.0983,78818.3232
2011-05-24 12:10:00,77.03,77.08,76.9,76.99,86353.30702069131,42.0983,42.1256,42.0272,42.0764,86353.307
2011-05-24 12:20:00,76.98,76.98,76.91,76.94,67814.85468245426,42.0709,42.0709,42.0327,42.0491,67814.8547
2011-05-24 12:30:00,76.94,77.08,76.86,77.08,94964.7171390982,42.0491,42.1256,42.0053,42.1256,94964.7171
2011-05-24 12:40:00,77.09,77.14,77.06,77.09,81090.77861499821,42.131,42.1584,42.1146,42.131,81090.7786
2011-05-24 12:50:00,77.09,77.16,77.07,77.09,32771.199617270664,42.131,42.1693,42.1201,42.131,32771.1996
2011-05-24 13:00:00,77.08,77.25,77.06,77.16,39349.36012438704,42.1256,42.2185,42.1146,42.1693,39349.3601
2011-05-24 13:10:00,77.16,77.18,77.1,77.14,40904.198062432726,42.1693,42.1802,42.1365,42.1584,40904.1981
2011-05-24 13:20:00,77.14,77.18,77.11,77.13,72598.97141490252,42.1584,42.1802,42.142,42.1529,72598.9714
2011-05-24 13:30:00,77.13,77.15,77.05,77.07,58485.827054180125,42.1529,42.1638,42.1092,42.1201,58485.8271
2011-05-24 13:40:00,77.06,77.13,77.05,77.1,67456.04592752064,42.1146,42.1529,42.1092,42.1365,67456.0459
2011-05-24 13:50:00,77.1,77.17,77.1,77.12,68173.66343738788,42.1365,42.1748,42.1365,42.1474,68173.6634
2011-05-24 14:00:00,77.12,77.14,77.07,77.11,60877.88542040426,42.1474,42.1584,42.1201,42.142,60877.8854
2011-05-24 14:10:00,77.11,77.18,77.07,77.18,55734.95993302237,42.142,42.1802,42.1201,42.1802,55734.9599
2011-05-24 14:20:00,77.17,77.26,77.14,77.25,68891.28094725512,42.1748,42.224,42.1584,42.2185,68891.2809
2011-05-24 14:30:00,77.25,77.29,77.15,77.16,76306.66188254993,42.2185,42.2403,42.1638,42.1693,76306.6619
2011-05-24 14:40:00,77.14,77.29,77.13,77.24,57170.19495275685,42.1584,42.2403,42.1529,42.213,57170.195
2011-05-24 14:50:00,77.25,77.25,77.18,77.18,52027.26946537496,42.2185,42.2185,42.1802,42.1802,52027.2695
2011-05-24 15:00:00,77.19,77.32,77.19,77.31,81569.19028824304,42.1857,42.2567,42.1857,42.2513,81569.1903
2011-05-24 15:10:00,77.31,77.32,77.22,77.29,58246.62121755771,42.2513,42.2567,42.2021,42.2403,58246.6212
2011-05-24 15:20:00,77.3,77.34,77.24,77.24,62911.13503169478,42.2458,42.2677,42.213,42.213,62911.135
2011-05-24 15:30:00,77.24,77.26,77.09,77.11,137782.56189451023,42.213,42.224,42.131,42.142,137782.5619
2011-05-24 15:40:00,77.1,77.14,76.99,76.99,191603.8751345533,42.1365,42.1584,42.0764,42.0764,191603.8751
2011-05-24 15:50:00,76.99,77.0,76.87,76.9,340031.0967587609,42.0764,42.0819,42.0108,42.0272,340031.0968
2011-05-25 09:30:00,76.54,76.73,76.4,76.59,221385.00179404372,41.8305,41.9343,41.7539,41.8578,221385.0018
2011-05-25 09:40:00,76.6,77.05,76.6,77.04,122234.18251405336,41.8633,42.1092,41.8633,42.1037,122234.1825
2011-05-25 09:50:00,77.03,77.05,76.86,76.88,65542.39923454133,42.0983,42.1092,42.0053,42.0163,65542.3992
2011-05-25 10:00:00,76.86,76.99,76.73,76.91,82884.82238966631,42.0053,42.0764,41.9343,42.0327,82884.8224
2011-05-25 10:10:00,76.91,76.99,76.78,76.9,79655.54359526373,42.0327,42.0764,41.9616,42.0272,79655.5436
2011-05-25 10:20:00,76.88,77.05,76.87,76.99,68412.86927401029,42.0163,42.1092,42.0108,42.0764,68412.8693
2011-05-25 10:30:00,76.98,77.21,76.91,77.17,112426.7432125344,42.0709,42.1966,42.0327,42.1748,112426.7432
2011-05-25 10:40:00,77.16,77.34,77.16,77.32,132878.84224375075,42.1693,42.2677,42.1693,42.2567,132878.8422
2011-05-25 10:50:00,77.32,77.4,77.28,77.3,98792.01052505682,42.2567,42.3005,42.2349,42.2458,98792.0105
2011-05-25 11:00:00,77.3,77.42,77.3,77.36,58844.635809113744,42.2458,42.3114,42.2458,42.2786,58844.6358
2011-05-25 11:10:00,77.36,77.54,77.36,77.47,90659.01207989476,42.2786,42.377,42.2786,42.3387,90659.0121
2011-05-25 11:20:00,77.47,77.55,77.27,77.35,84678.86616433441,42.3387,42.3824,42.2294,42.2731,84678.8662
2011-05-25 11:30:00,77.35,77.43,77.29,77.41,50592.03444564048,42.2731,42.3169,42.2403,42.3059,50592.0344
2011-05-25 11:40:00,77.41,77.57,77.37,77.38,47960.77024279393,42.3059,42.3934,42.2841,42.2895,47960.7702
2011-05-25 11:50:00,77.38,77.45,77.31,77.31,124626.24088027747,42.2895,42.3278,42.2513,42.2513,124626.2409
2011-05-25 12:00:00,77.33,77.4,77.31,77.34,44492.28561176893,42.2622,42.3005,42.2513,42.2677,44492.2856
2011-05-25 12:10:00,77.32,77.37,77.3,77.31,36478.89008491807,42.2567,42.2841,42.2458,42.2513,36478.8901
2011-05-25 12:20:00,77.3,77.36,77.3,77.36,34445.64047362756,42.2458,42.2786,42.2458,42.2786,34445.6405
2011-05-25 12:30:00,77.35,77.41,77.35,77.35,28585.097476378425,42.2731,42.3059,42.2731,42.2731,28585.0975
2011-05-25 12:40:00,77.35,77.43,77.31,77.31,74273.41227125943,42.2731,42.3169,42.2513,42.2513,74273.4123
2011-05-25 12:50:00,77.31,77.44,77.31,77.44,28465.494558067217,42.2513,42.3223,42.2513,42.3223,28465.4946
2011-05-25 13:00:00,77.43,77.43,77.37,77.41,26073.436191843084,42.3169,42.3169,42.2841,42.3059,26073.4362
2011-05-25 13:10:00,77.41,77.41,77.3,77.31,28465.494558067217,42.3059,42.3059,42.2458,42.2513,28465.4946
2011-05-25 13:20:00,77.31,77.33,77.23,77.26,34804.44922856118,42.2513,42.2622,42.2076,42.224,34804.4492
2011-05-25 13:30:00,77.25,77.34,77.25,77.33,24638.2011721086,42.2185,42.2677,42.2185,42.2622,24638.2012
2011-05-25 13:40:00,77.33,77.4,77.31,77.36,51070.4461188853,42.2622,42.3005,42.2513,42.2786,51070.4461
2011-05-25 13:50:00,77.34,77.35,77.31,77.32,34684.84631024997,42.2677,42.2731,42.2513,42.2567,34684.8463
2011-05-25 14:00:00,77.32,77.36,77.28,77.34,44013.8739385241,42.2567,42.2786,42.2349,42.2677,44013.8739
2011-05-25 14:10:00,77.34,77.46,77.34,77.45,36957.3017581629,42.2677,42.3333,42.2677,42.3278,36957.3018
2011-05-25 14:20:00,77.46,77.53,77.42,77.51,28226.28872144481,42.3333,42.3715,42.3114,42.3606,28226.2887
2011-05-25 14:30:00,77.51,77.54,77.46,77.48,43415.85934696807,42.3606,42.377,42.3333,42.3442,43415.8593
2011-05-25 14:40:00,77.49,77.51,77.42,77.43,33847.62588207152,42.3497,42.3606,42.3114,42.3169,33847.6259
2011-05-25 14:50:00,77.44,77.52,77.41,77.52,52266.47530199737,42.3223,42.366,42.3059,42.366,52266.4753
2011-05-25 15:00:00,77.51,77.78,77.48,77.7,116612.84535342664,42.3606,42.5081,42.3442,42.4644,116612.8454
2011-05-25 15:10:00,77.7,77.78,77.66,77.67,84200.4544910896,42.4644,42.5081,42.4426,42.448,84200.4545
2011-05-25 15:20:00,77.68,77.73,77.63,77.72,45688.314794881,42.4535,42.4808,42.4262,42.4754,45688.3148
2011-05-25 15:30:00,77.72,77.72,77.61,77.64,73555.79476139219,42.4754,42.4754,42.4152,42.4316,73555.7948
2011-05-25 15:40:00,77.65,77.72,77.55,77.6,163018.77765817486,42.4371,42.4754,42.3824,42.4098,163018.7777
2011-05-25 15:50:00,77.6,77.62,77.41,77.5,399593.3500777419,42.4098,42.4207,42.3059,42.3551,399593.3501
2011-05-26 09:30:00,77.46,77.56,77.09,77.28,109197.4644181318,42.3333,42.3879,42.131,42.2349,109197.4644
2011-05-26 09:40:00,77.26,77.26,77.07,77.21,78579.11733046286,42.224,42.224,42.1201,42.1966,78579.1173
2011-05-26 09:50:00,77.22,77.36,77.0,77.08,92213.85001794044,42.2021,42.2786,42.0819,42.1256,92213.85
2011-05-26 10:00:00,77.08,77.11,76.97,76.98,53821.31324004306,42.1256,42.142,42.0655,42.0709,53821.3132
2011-05-26 10:10:00,77.0,77.14,76.95,77.1,85874.89534744648,42.0819,42.1584,42.0545,42.1365,85874.8953
2011-05-26 10:20:00,77.1,77.28,77.06,77.16,80133.95526850855,42.1365,42.2349,42.1146,42.1693,80133.9553
2011-05-26 10:30:00,77.19,77.3,77.07,77.26,68173.66343738788,42.1857,42.2458,42.1201,42.224,68173.6634
2011-05-26 10:40:00,77.26,77.26,77.14,77.16,69130.48678387752,42.224,42.224,42.1584,42.1693,69130.4868
2011-05-26 10:50:00,77.16,77.26,77.1,77.21,83243.63114459993,42.1693,42.224,42.1365,42.1966,83243.6311
2011-05-26 11:00:00,77.2,77.23,77.04,77.13,60279.87082884823,42.1912,42.2076,42.1037,42.1529,60279.8708
2011-05-26 11:10:00,77.14,77.21,77.04,77.2,71283.33931347926,42.1584,42.1966,42.1037,42.1912,71283.3393
2011-05-26 11:20:00,77.2,77.43,77.15,77.42,133476.8568353068,42.1912,42.3169,42.1638,42.3114,133476.8568
2011-05-26 11:30:00,77.42,77.51,77.38,77.39,82047.60196148786,42.3114,42.3606,42.2895,42.295,82047.602
2011-05-26 11:40:00,77.4,77.61,77.37,77.56,71044.13347685683,42.3005,42.4152,42.2841,42.3879,71044.1335
2011-05-26 11:50:00,77.57,77.69,77.55,77.56,57887.81246262409,42.3934,42.459,42.3824,42.3879,57887.8125
2011-05-26 12:00:00,77.57,77.59,77.48,77.49,16265.996890324124,42.3934,42.4043,42.3442,42.3497,16265.9969
2011-05-26 12:10:00,77.5,77.66,77.5,77.56,50831.24028226289,42.3551,42.4426,42.3551,42.3879,50831.2403
2011-05-26 12:20:00,77.56,77.57,77.49,77.57,30379.141251046527,42.3879,42.3934,42.3497,42.3934,30379.1413
2011-05-26 12:30:00,77.57,77.6,77.46,77.58,36120.08132998445,42.3934,42.4098,42.3333,42.3988,36120.0813
2011-05-26 12:40:00,77.56,77.8,77.54,77.8,84559.26324602321,42.3879,42.5191,42.377,42.5191,84559.2632
2011-05-26 12:50:00,77.79,77.83,77.76,77.79,33608.42004544911,42.5136,42.5355,42.4972,42.5136,33608.42
2011-05-26 13:00:00,77.8,77.91,77.77,77.77,44970.69728501375,42.5191,42.5792,42.5027,42.5027,44970.6973
2011-05-26 13:10:00,77.77,77.87,77.72,77.84,55017.342423155125,42.5027,42.5573,42.4754,42.5409,55017.3424
2011-05-26 13:20:00,77.83,77.92,77.83,77.84,37316.11051309652,42.5355,42.5847,42.5355,42.5409,37316.1105
2011-05-26 13:30:00,77.83,77.91,77.82,77.87,33728.02296376032,42.5355,42.5792,42.53,42.5573,33728.023
2011-05-26 13:40:00,77.87,77.87,77.78,77.8,22844.1573974405,42.5573,42.5573,42.5081,42.5191,22844.1574
2011-05-26 13:50:00,77.81,77.91,77.75,77.81,43057.05059203445,42.5245,42.5792,42.4917,42.5245,43057.0506
2011-05-26 14:00:00,77.8,77.84,77.8,77.81,33847.62588207152,42.5191,42.5409,42.5191,42.5245,33847.6259
2011-05-26 14:10:00,77.8,77.87,77.78,77.84,27389.06829326636,42.5191,42.5573,42.5081,42.5409,27389.0683
2011-05-26 14:20:00,77.83,77.9,77.77,77.82,94366.70254754215,42.5355,42.5737,42.5027,42.53,94366.7025
2011-05-26 14:30:00,77.82,77.92,77.77,77.84,71761.75098672407,42.53,42.5847,42.5027,42.5409,71761.751
2011-05-26 14:40:00,77.85,77.89,77.8,77.85,34684.84631024997,42.5464,42.5683,42.5191,42.5464,34684.8463
2011-05-26 14:50:00,77.85,77.86,77.74,77.81,66140.41382609736,42.5464,42.5519,42.4863,42.5245,66140.4138
2011-05-26 15:00:00,77.82,77.82,77.69,77.71,69250.08970218874,42.53,42.53,42.459,42.4699,69250.0897
2011-05-26 15:10:00,77.72,77.72,77.58,77.67,108599.44982657576,42.4754,42.4754,42.3988,42.448,108599.4498
2011-05-26 15:20:00,77.67,77.74,77.65,77.72,87668.93912211458,42.448,42.4863,42.4371,42.4754,87668.9391
2011-05-26 15:30:00,77.72,77.79,77.62,77.72,151656.50041861023,42.4754,42.5136,42.4207,42.4754,151656.5004
2011-05-26 15:40:00,77.73,77.74,77.57,77.61,183231.6708527688,42.4808,42.4863,42.3934,42.4152,183231.6709
2011-05-26 15:50:00,77.6,77.67,77.52,77.62,285013.75433560583,42.4098,42.448,42.366,42.4207,285013.7543
2011-05-27 09:30:00,78.14,78.23,77.92,78.13,159191.48427221624,42.7049,42.7541,42.5847,42.6994,159191.4843
2011-05-27 09:40:00,78.13,78.48,78.13,78.37,129410.35761272575,42.6994,42.8907,42.6994,42.8306,129410.3576
2011-05-27 09:50:00,78.37,78.41,78.23,78.34,88027.7478770482,42.8306,42.8524,42.7541,42.8142,88027.7479
2011-05-27 10:00:00,78.32,78.32,77.92,77.92,127377.10800143523,42.8033,42.8033,42.5847,42.5847,127377.108
2011-05-27 10:10:00,77.92,78.04,77.84,78.04,78100.70565721804,42.5847,42.6502,42.5409,42.6502,78100.7057
2011-05-27 10:20:00,78.05,78.12,77.97,78.08,45209.90312163617,42.6557,42.694,42.612,42.6721,45209.9031
2011-05-27 10:30:00,78.07,78.08,77.96,77.97,36120.08132998445,42.6666,42.6721,42.6065,42.612,36120.0813
2011-05-27 10:40:00,77.97,78.09,77.97,78.07,53103.695730175816,42.612,42.6776,42.612,42.6666,53103.6957
2011-05-27 10:50:00,78.07,78.23,78.07,78.18,83602.43989953355,42.6666,42.7541,42.6666,42.7267,83602.4399
2011-05-27 11:00:00,78.18,78.46,78.18,78.42,91376.629589762,42.7267,42.8798,42.7267,42.8579,91376.6296
2011-05-27 11:10:00,78.41,78.53,78.4,78.53,50352.82860901806,42.8524,42.918,42.847,42.918,50352.8286
2011-05-27 11:20:00,78.54,78.59,78.46,78.49,48439.18191603875,42.9235,42.9508,42.8798,42.8962,48439.1819
2011-05-27 11:30:00,78.51,78.51,78.42,78.46,28345.891639756013,42.9071,42.9071,42.8579,42.8798,28345.8916
2011-05-27 11:40:00,78.48,78.53,78.45,78.46,27269.46537495515,42.8907,42.918,42.8743,42.8798,27269.4654
2011-05-27 11:50:00,78.46,78.51,78.42,78.48,31216.36167922497,42.8798,42.9071,42.8579,42.8907,31216.3617
2011-05-27 12:00:00,78.48,78.51,78.4,78.44,42219.830163856,42.8907,42.9071,42.847,42.8688,42219.8302
2011-05-27 12:10:00,78.43,78.53,78.42,78.51,34684.84631024997,42.8634,42.918,42.8579,42.9071,34684.8463
2011-05-27 12:20:00,78.51,78.53,78.43,78.47,68532.4721923215,42.9071,42.918,42.8634,42.8852,68532.4722
2011-05-27 12:30:00,78.46,78.52,78.43,78.5,30737.950005980147,42.8798,42.9126,42.8634,42.9016,30737.95
2011-05-27 12:40:00,78.5,78.53,78.45,78.5,24518.5982537974,42.9016,42.918,42.8743,42.9016,24518.5983
2011-05-27 12:50:00,78.52,78.56,78.47,78.5,43415.85934696807,42.9126,42.9344,42.8852,42.9016,43415.8593
2011-05-27 13:00:00,78.49,78.5,78.47,78.49,27149.862456643943,42.8962,42.9016,42.8852,42.8962,27149.8625
2011-05-27 13:10:00,78.49,78.49,78.39,78.4,38272.93385958618,42.8962,42.8962,42.8415,42.847,38272.9339
2011-05-27 13:20:00,78.4,78.44,78.4,78.44,22126.539887573257,42.847,42.8688,42.847,42.8688,22126.5399
2011-05-27 13:30:00,78.44,78.46,78.36,78.38,23202.96615237412,42.8688,42.8798,42.8251,42.8361,23202.9662
2011-05-27 13:40:00,78.39,78.45,78.38,78.45,21289.31945939481,42.8415,42.8743,42.8361,42.8743,21289.3195
2011-05-27 13:50:00,78.45,78.48,78.4,78.4,23322.569070685327,42.8743,42.8907,42.847,42.847,23322.5691
2011-05-27 14:00:00,78.4,78.42,78.28,78.32,34326.037555316354,42.847,42.8579,42.7814,42.8033,34326.0376
2011-05-27 14:10:00,78.32,78.38,78.3,78.36,19375.6727664155,42.8033,42.8361,42.7923,42.8251,19375.6728
2011-05-27 14:20:00,78.36,78.38,78.31,78.33,18897.26109317068,42.8251,42.8361,42.7978,42.8087,18897.2611
2011-05-27 14:30:00,78.33,78.36,78.28,78.35,21648.12821432843,42.8087,42.8251,42.7814,42.8197,21648.1282
2011-05-27 14:40:00,78.33,78.33,78.18,78.19,54897.73950484392,42.8087,42.8087,42.7267,42.7322,54897.7395
2011-05-27 14:50:00,78.18,78.21,78.16,78.17,36239.68424829566,42.7267,42.7431,42.7158,42.7213,36239.6842
2011-05-27 15:00:00,78.17,78.22,78.12,78.22,53223.29864848703,42.7213,42.7486,42.694,42.7486,53223.2986
2011-05-27 15:10:00,78.22,78.23,78.16,78.21,59442.65040066978,42.7486,42.7541,42.7158,42.7431,59442.6504
2011-05-27 15:20:00,78.21,78.24,78.17,78.23,38631.7426145198,42.7431,42.7595,42.7213,42.7541,38631.7426
2011-05-27 15:30:00,78.22,78.31,78.19,78.22,53701.71032173185,42.7486,42.7978,42.7322,42.7486,53701.7103
2011-05-27 15:40:00,78.22,78.24,78.16,78.19,87908.144958737,42.7486,42.7595,42.7158,42.7322,87908.145
2011-05-27 15:50:00,78.19,78.19,78.13,78.17,173543.83446956106,42.7322,42.7322,42.6994,42.7213,173543.8345
2011-05-31 09:30:00,78.64,79.16,78.64,79.0,234900.13156321016,42.9781,43.2623,42.9781,43.1749,234900.1316
2011-05-31 09:40:00,79.01,79.07,78.89,78.89,118526.49204640594,43.1804,43.2131,43.1148,43.1148,118526.492
2011-05-31 09:50:00,78.89,78.95,78.79,78.82,74632.22102619304,43.1148,43.1476,43.0601,43.0765,74632.221
2011-05-31 10:00:00,78.81,78.88,78.7,78.7,105011.36227723958,43.0711,43.1093,43.0109,43.0109,105011.3623
2011-05-31 10:10:00,78.72,78.79,78.68,78.72,48319.57899772755,43.0219,43.0601,43.0,43.0219,48319.579
2011-05-31 10:20:00,78.71,78.74,78.49,78.51,120798.94749431888,43.0164,43.0328,42.8962,42.9071,120798.9475
2011-05-31 10:30:00,78.51,78.54,78.43,78.45,61834.70876689391,42.9071,42.9235,42.8634,42.8743,61834.7088
2011-05-31 10:40:00,78.46,78.55,78.46,78.51,53462.50448510944,42.8798,42.929,42.8798,42.9071,53462.5045
2011-05-31 10:50:00,78.5,78.51,78.38,78.38,53582.10740342065,42.9016,42.9071,42.8361,42.8361,53582.1074
2011-05-31 11:00:00,78.38,78.44,78.36,78.42,58964.23872742496,42.8361,42.8688,42.8251,42.8579,58964.2387
2011-05-31 11:10:00,78.42,78.43,78.38,78.39,28226.28872144481,42.8579,42.8634,42.8361,42.8415,28226.2887
2011-05-31 11:20:00,78.39,78.4,78.33,78.37,50233.22569070686,42.8415,42.847,42.8087,42.8306,50233.2257
2011-05-31 11:30:00,78.37,78.44,78.37,78.38,51788.06362875254,42.8306,42.8688,42.8306,42.8361,51788.0636
2011-05-31 11:40:00,78.38,78.48,78.36,78.38,72120.55974165771,42.8361,42.8907,42.8251,42.8361,72120.5597
2011-05-31 11:50:00,78.38,78.39,78.25,78.27,74991.02978112666,42.8361,42.8415,42.765,42.7759,74991.0298
2011-05-31 12:00:00,78.26,78.34,78.17,78.34,63867.958378184434,42.7705,42.8142,42.7213,42.8142,63867.9584
2011-05-31 12:10:00,78.33,78.33,78.23,78.28,44851.09436670255,42.8087,42.8087,42.7541,42.7814,44851.0944
2011-05-31 12:20:00,78.28,78.31,78.25,78.27,38512.13969620859,42.7814,42.7978,42.765,42.7759,38512.1397
2011-05-31 12:30:00,78.27,78.28,78.18,78.28,74512.61810788183,42.7759,42.7814,42.7267,42.7814,74512.6181
2011-05-31 12:40:00,78.28,78.34,78.25,78.28,40186.58055256549,42.7814,42.8142,42.765,42.7814,40186.5806
2011-05-31 12:50:00,78.28,78.36,78.27,78.31,31096.758760913766,42.7814,42.8251,42.7759,42.7978,31096.7588
2011-05-31 13:00:00,78.32,78.35,78.3,78.33,22604.951560818085,42.8033,42.8197,42.7923,42.8087,22604.9516
2011-05-31 13:10:00,78.33,78.34,78.27,78.33,32771.199617270664,42.8087,42.8142,42.7759,42.8087,32771.1996
2011-05-31 13:20:00,78.32,78.36,78.3,78.33,15787.585217079297,42.8033,42.8251,42.7923,42.8087,15787.5852
2011-05-31 13:30:00,78.33,78.45,78.33,78.38,36000.47841167325,42.8087,42.8743,42.8087,42.8361,36000.4784
2011-05-31 13:40:00,78.38,78.46,78.37,78.38,25595.024518598257,42.8361,42.8798,42.8306,42.8361,25595.0245
2011-05-31 13:50:00,78.37,78.48,78.37,78.48,32771.199617270664,42.8306,42.8907,42.8306,42.8907,32771.1996
2011-05-31 14:00:00,78.48,78.52,78.45,78.52,27508.671211577563,42.8907,42.9126,42.8743,42.9126,27508.6712
2011-05-31 14:10:00,78.53,78.54,78.48,78.48,32292.78794402584,42.918,42.9235,42.8907,42.8907,32292.7879
2011-05-31 14:20:00,78.48,78.52,78.44,78.45,35522.06673842842,42.8907,42.9126,42.8688,42.8743,35522.0667
2011-05-31 14:30:00,78.44,78.46,78.41,78.46,36239.68424829566,42.8688,42.8798,42.8524,42.8798,36239.6842
2011-05-31 14:40:00,78.45,78.54,78.45,78.5,36478.89008491807,42.8743,42.9235,42.8743,42.9016,36478.8901
2011-05-31 14:50:00,78.49,78.55,78.48,78.53,39110.15428776462,42.8962,42.929,42.8907,42.918,39110.1543
2011-05-31 15:00:00,78.52,78.53,78.43,78.44,35163.2579834948,42.9126,42.918,42.8634,42.8688,35163.258
2011-05-31 15:10:00,78.44,78.55,78.43,78.55,49874.41693577324,42.8688,42.929,42.8634,42.929,49874.4169
2011-05-31 15:20:00,78.54,78.64,78.54,78.62,69369.69262049995,42.9235,42.9781,42.9235,42.9672,69369.6926
2011-05-31 15:30:00,78.62,78.63,78.53,78.55,70446.1188853008,42.9672,42.9727,42.918,42.929,70446.1189
2011-05-31 15:40:00,78.54,78.69,78.53,78.67,149144.8391340749,42.9235,43.0055,42.918,42.9945,149144.8391
2011-05-31 15:50:00,78.67,78.92,78.67,78.89,372443.487621098,42.9945,43.1312,42.9945,43.1148,372443.4876
2011-06-01 09:30:00,78.87,78.87,78.59,78.64,121157.75624925247,43.1038,43.1038,42.9508,42.9781,121157.7562
2011-06-01 09:40:00,78.64,78.75,78.54,78.54,51190.04903719651,42.9781,43.0383,42.9235,42.9235,51190.049
2011-06-01 09:50:00,78.56,78.57,78.43,78.53,45927.52063150341,42.9344,42.9399,42.8634,42.918,45927.5206
2011-06-01 10:00:00,78.53,78.53,78.15,78.23,114818.80157875852,42.918,42.918,42.7104,42.7541,114818.8016
2011-06-01 10:10:00,78.2,78.2,77.99,78.1,60279.87082884823,42.7377,42.7377,42.6229,42.683,60279.8708
2011-06-01 10:20:00,78.08,78.22,77.99,78.0,68293.26635569909,42.6721,42.7486,42.6229,42.6284,68293.2664
2011-06-01 10:30:00,77.99,78.02,77.86,77.88,175935.8928357852,42.6229,42.6393,42.5519,42.5628,175935.8928
2011-06-01 10:40:00,77.89,77.92,77.72,77.72,106566.20021528528,42.5683,42.5847,42.4754,42.4754,106566.2002
2011-06-01 10:50:00,77.7,77.73,77.6,77.72,94127.49671091976,42.4644,42.4808,42.4098,42.4754,94127.4967
2011-06-01 11:00:00,77.72,77.88,77.71,77.87,89223.77706016027,42.4754,42.5628,42.4699,42.5573,89223.7771
2011-06-01 11:10:00,77.88,77.88,77.79,77.87,59203.44456404736,42.5628,42.5628,42.5136,42.5573,59203.4446
2011-06-01 11:20:00,77.86,78.02,77.86,78.02,59442.65040066978,42.5519,42.6393,42.5519,42.6393,59442.6504
2011-06-01 11:30:00,78.02,78.02,77.81,77.81,41980.62432723359,42.6393,42.6393,42.5245,42.5245,41980.6243
2011-06-01 11:40:00,77.81,77.86,77.77,77.78,78220.30857552924,42.5245,42.5519,42.5027,42.5081,78220.3086
2011-06-01 11:50:00,77.79,77.9,77.79,77.82,40784.59514412152,42.5136,42.5737,42.5136,42.53,40784.5951
2011-06-01 12:00:00,77.82,77.88,77.64,77.67,62791.53211338357,42.53,42.5628,42.4316,42.448,62791.5321
2011-06-01 12:10:00,77.65,77.67,77.44,77.46,69728.50137543357,42.4371,42.448,42.3223,42.3333,69728.5014
2011-06-01 12:20:00,77.46,77.56,77.41,77.51,49874.41693577324,42.3333,42.3879,42.3059,42.3606,49874.4169
2011-06-01 12:30:00,77.51,77.6,77.51,77.59,63150.34086831719,42.3606,42.4098,42.3606,42.4043,63150.3409
2011-06-01 12:40:00,77.6,77.64,77.53,77.57,66499.22258103098,42.4098,42.4316,42.3715,42.3934,66499.2226
2011-06-01 12:50:00,77.57,77.58,77.46,77.47,28943.906231312045,42.3934,42.3988,42.3333,42.3387,28943.9062
2011-06-01 13:00:00,77.49,77.56,77.4,77.42,68412.86927401029,42.3497,42.3879,42.3005,42.3114,68412.8693
2011-06-01 13:10:00,77.42,77.42,77.26,77.33,54658.53366822151,42.3114,42.3114,42.224,42.2622,54658.5337
2011-06-01 13:20:00,77.33,77.35,77.05,77.13,101423.27472790336,42.2622,42.2731,42.1092,42.1529,101423.2747
2011-06-01 13:30:00,77.11,77.21,77.07,77.18,54778.13658653272,42.142,42.1966,42.1201,42.1802,54778.1366
2011-06-01 13:40:00,77.17,77.17,77.08,77.17,44013.8739385241,42.1748,42.1748,42.1256,42.1748,44013.8739
2011-06-01 13:50:00,77.19,77.23,77.12,77.22,42219.830163856,42.1857,42.2076,42.1474,42.2021,42219.8302
2011-06-01 14:00:00,77.22,77.26,77.18,77.23,45090.300203324965,42.2021,42.224,42.1802,42.2076,45090.3002
2011-06-01 14:10:00,77.23,77.24,77.1,77.15,59562.25331898098,42.2076,42.213,42.1365,42.1638,59562.2533
2011-06-01 14:20:00,77.14,77.18,77.06,77.06,67216.84009089821,42.1584,42.1802,42.1146,42.1146,67216.8401
2011-06-01 14:30:00,77.05,77.05,76.92,76.96,130127.975122593,42.1092,42.1092,42.0381,42.06,130127.9751
2011-06-01 14:40:00,76.95,76.95,76.82,76.9,102260.49515608182,42.0545,42.0545,41.9835,42.0272,102260.4952
2011-06-01 14:50:00,76.88,77.03,76.86,77.01,46047.12354981462,42.0163,42.0983,42.0053,42.0873,46047.1235
2011-06-01 15:00:00,77.0,77.09,76.96,77.0,89821.79165171631,42.0819,42.131,42.06,42.0819,89821.7917
2011-06-01 15:10:00,77.0,77.03,76.8,76.84,95801.93756727663,42.0819,42.0983,41.9726,41.9944,95801.9376
2011-06-01 15:20:00,76.85,76.85,76.61,76.65,153091.7354383447,41.9999,41.9999,41.8687,41.8906,153091.7354
2011-06-01 15:30:00,76.65,76.7,76.63,76.64,159311.08719052747,41.8906,41.9179,41.8796,41.8851,159311.0872
2011-06-01 15:40:00,76.64,76.65,76.36,76.44,321253.43858390144,41.8851,41.8906,41.7321,41.7758,321253.4386
2011-06-01 15:50:00,76.45,76.55,76.39,76.45,419327.8315990911,41.7813,41.8359,41.7485,41.7813,419327.8316
2011-06-02 09:30:00,76.37,76.67,76.36,76.63,147709.6041143404,41.7376,41.9015,41.7321,41.8796,147709.6041
2011-06-02 09:40:00,76.63,76.74,76.52,76.6,145676.3545030499,41.8796,41.9398,41.8195,41.8633,145676.3545
2011-06-02 09:50:00,76.59,76.8,76.54,76.71,87908.144958737,41.8578,41.9726,41.8305,41.9234,87908.145
2011-06-02 10:00:00,76.72,77.01,76.71,76.9,130845.59263246023,41.9288,42.0873,41.9234,42.0272,130845.5926
2011-06-02 10:10:00,76.92,76.98,76.73,76.78,65781.60507116374,42.0381,42.0709,41.9343,41.9616,65781.6051
2011-06-02 10:20:00,76.78,76.78,76.65,76.72,51190.04903719651,41.9616,41.9616,41.8906,41.9288,51190.049
2011-06-02 10:30:00,76.73,76.8,76.67,76.76,50472.43152732927,41.9343,41.9726,41.9015,41.9507,50472.4315
2011-06-02 10:40:00,76.78,76.84,76.66,76.7,70685.32472192321,41.9616,41.9944,41.896,41.9179,70685.3247
2011-06-02 10:50:00,76.7,76.7,76.6,76.6,41143.40389905514,41.9179,41.9179,41.8633,41.8633,41143.4039
2011-06-02 11:00:00,76.59,76.65,76.54,76.56,45568.71187656979,41.8578,41.8906,41.8305,41.8414,45568.7119
2011-06-02 11:10:00,76.55,76.59,76.48,76.52,53462.50448510944,41.8359,41.8578,41.7977,41.8195,53462.5045
2011-06-02 11:20:00,76.53,76.54,76.29,76.31,91257.0266714508,41.825,41.8305,41.6938,41.7048,91257.0267
2011-06-02 11:30:00,76.32,76.38,76.16,76.2,95682.33464896544,41.7102,41.743,41.6228,41.6446,95682.3346
2011-06-02 11:40:00,76.21,76.3,76.06,76.14,109197.4644181318,41.6501,41.6993,41.5681,41.6119,109197.4644
2011-06-02 11:50:00,76.15,76.29,76.09,76.27,66499.22258103098,41.6173,41.6938,41.5845,41.6829,66499.2226
2011-06-02 12:00:00,76.29,76.34,76.24,76.28,66738.4284176534,41.6938,41.7212,41.6665,41.6884,66738.4284
2011-06-02 12:10:00,76.29,76.42,76.24,76.39,63748.35545987322,41.6938,41.7649,41.6665,41.7485,63748.3555
2011-06-02 12:20:00,76.39,76.44,76.29,76.29,38870.94845114221,41.7485,41.7758,41.6938,41.6938,38870.9485
2011-06-02 12:30:00,76.29,76.39,76.28,76.37,34684.84631024997,41.6938,41.7485,41.6884,41.7376,34684.8463
2011-06-02 12:40:00,76.36,76.5,76.33,76.49,64944.38464298529,41.7321,41.8086,41.7157,41.8031,64944.3846
2011-06-02 12:50:00,76.49,76.62,76.49,76.57,66260.01674440857,41.8031,41.8742,41.8031,41.8469,66260.0167
2011-06-02 13:00:00,76.59,76.74,76.59,76.59,78818.32316708528,41.8578,41.9398,41.8578,41.8578,78818.3232
2011-06-02 13:10:00,76.59,76.62,76.5,76.55,41621.815572299965,41.8578,41.8742,41.8086,41.8359,41621.8156
2011-06-02 13:20:00,76.54,76.6,76.49,76.52,47123.54981461548,41.8305,41.8633,41.8031,41.8195,47123.5498
2011-06-02 13:30:00,76.52,76.54,76.38,76.39,69728.50137543357,41.8195,41.8305,41.743,41.7485,69728.5014
2011-06-02 13:40:00,76.39,76.56,76.39,76.53,47362.75565123789,41.7485,41.8414,41.7485,41.825,47362.7557
2011-06-02 13:50:00,76.52,76.79,76.48,76.71,88027.7478770482,41.8195,41.9671,41.7977,41.9234,88027.7479
2011-06-02 14:00:00,76.7,76.75,76.6,76.6,36000.47841167325,41.9179,41.9452,41.8633,41.8633,36000.4784
2011-06-02 14:10:00,76.59,76.75,76.54,76.56,125941.87298170076,41.8578,41.9452,41.8305,41.8414,125941.873
2011-06-02 14:20:00,76.56,76.65,76.49,76.56,76426.26480086114,41.8414,41.8906,41.8031,41.8414,76426.2648
2011-06-02 14:30:00,76.57,76.7,76.56,76.64,36000.47841167325,41.8469,41.9179,41.8414,41.8851,36000.4784
2011-06-02 14:40:00,76.65,76.75,76.62,76.74,59562.25331898098,41.8906,41.9452,41.8742,41.9398,59562.2533
2011-06-02 14:50:00,76.75,76.8,76.7,76.8,42817.84475541204,41.9452,41.9726,41.9179,41.9726,42817.8448
2011-06-02 15:00:00,76.79,76.81,76.7,76.71,67695.25176414305,41.9671,41.978,41.9179,41.9234,67695.2518
2011-06-02 15:10:00,76.71,76.75,76.69,76.71,79894.74943188614,41.9234,41.9452,41.9124,41.9234,79894.7494
2011-06-02 15:20:00,76.71,76.75,76.64,76.66,64585.57588805167,41.9234,41.9452,41.8851,41.896,64585.5759
2011-06-02 15:30:00,76.67,76.71,76.54,76.54,86114.1011840689,41.9015,41.9234,41.8305,41.8305,86114.1012
2011-06-02 15:40:00,76.54,76.65,76.46,76.46,141370.64944384643,41.8305,41.8906,41.7867,41.7867,141370.6494
2011-06-02 15:50:00,76.47,76.49,76.36,76.47,329027.6282741299,41.7922,41.8031,41.7321,41.7922,329027.6283
2011-06-03 09:30:00,75.41,75.94,75.41,75.84,255113.0247578041,41.2129,41.5025,41.2129,41.4479,255113.0248
2011-06-03 09:40:00,75.83,75.98,75.78,75.84,152493.72084678867,41.4424,41.5244,41.4151,41.4479,152493.7208
2011-06-03 09:50:00,75.84,75.86,75.63,75.73,101303.67180959215,41.4479,41.4588,41.3331,41.3878,101303.6718
2011-06-03 10:00:00,75.74,75.93,75.73,75.85,117210.85994498266,41.3932,41.4971,41.3878,41.4534,117210.8599
2011-06-03 10:10:00,75.85,75.93,75.71,75.76,125583.06422676714,41.4534,41.4971,41.3768,41.4042,125583.0642
2011-06-03 10:20:00,75.77,75.98,75.7,75.87,67456.04592752064,41.4096,41.5244,41.3714,41.4643,67456.0459
2011-06-03 10:30:00,75.88,76.07,75.87,76.03,79655.54359526373,41.4698,41.5736,41.4643,41.5517,79655.5436
2011-06-03 10:40:00,76.01,76.11,75.96,76.0,40545.38930749911,41.5408,41.5955,41.5135,41.5353,40545.3893
2011-06-03 10:50:00,75.98,76.13,75.98,76.13,57648.60662600168,41.5244,41.6064,41.5244,41.6064,57648.6066
2011-06-03 11:00:00,76.14,76.18,75.99,76.04,55017.342423155125,41.6119,41.6337,41.5299,41.5572,55017.3424
2011-06-03 11:10:00,76.04,76.13,76.03,76.08,105370.1710321732,41.5572,41.6064,41.5517,41.5791,105370.171
2011-06-03 11:20:00,76.08,76.18,75.98,76.06,63867.958378184434,41.5791,41.6337,41.5244,41.5681,63867.9584
2011-06-03 11:30:00,76.05,76.19,75.93,75.94,72000.9568233465,41.5627,41.6392,41.4971,41.5025,72000.9568
2011-06-03 11:40:00,75.94,76.13,75.93,76.13,37076.90467647411,41.5025,41.6064,41.4971,41.6064,37076.9047
2011-06-03 11:50:00,76.11,76.19,76.1,76.15,46525.53522305944,41.5955,41.6392,41.59,41.6173,46525.5352
2011-06-03 12:00:00,76.16,76.21,76.1,76.17,89582.58581509389,41.6228,41.6501,41.59,41.6282,89582.5858
2011-06-03 12:10:00,76.17,76.24,76.14,76.19,31455.56751584739,41.6282,41.6665,41.6119,41.6392,31455.5675
2011-06-03 12:20:00,76.19,76.23,76.14,76.15,27987.08288482239,41.6392,41.661,41.6119,41.6173,27987.0829
2011-06-03 12:30:00,76.15,76.19,76.09,76.16,48080.37316110513,41.6173,41.6392,41.5845,41.6228,48080.3732
2011-06-03 12:40:00,76.17,76.24,76.14,76.23,49635.21109915082,41.6282,41.6665,41.6119,41.661,49635.2111
2011-06-03 12:50:00,76.24,76.24,76.14,76.14,47960.77024279393,41.6665,41.6665,41.6119,41.6119,47960.7702
2011-06-03 13:00:00,76.13,76.23,76.12,76.2,47123.54981461548,41.6064,41.661,41.6009,41.6446,47123.5498
2011-06-03 13:10:00,76.2,76.23,76.15,76.19,31216.36167922497,41.6446,41.661,41.6173,41.6392,31216.3617
2011-06-03 13:20:00,76.19,76.19,76.12,76.14,35522.06673842842,41.6392,41.6392,41.6009,41.6119,35522.0667
2011-06-03 13:30:00,76.14,76.21,76.13,76.2,51190.04903719651,41.6119,41.6501,41.6064,41.6446,51190.049
2011-06-03 13:40:00,76.2,76.28,76.19,76.25,28585.097476378425,41.6446,41.6884,41.6392,41.672,28585.0975
2011-06-03 13:50:00,76.24,76.26,76.14,76.16,56452.57744288961,41.6665,41.6774,41.6119,41.6228,56452.5774
2011-06-03 14:00:00,76.16,76.19,76.09,76.14,71044.13347685683,41.6228,41.6392,41.5845,41.6119,71044.1335
2011-06-03 14:10:00,76.14,76.19,76.09,76.09,83482.83698122235,41.6119,41.6392,41.5845,41.5845,83482.837
2011-06-03 14:20:00,76.09,76.12,76.06,76.09,62671.92919507237,41.5845,41.6009,41.5681,41.5845,62671.9292
2011-06-03 14:30:00,76.09,76.12,75.96,75.98,95084.3200574094,41.5845,41.6009,41.5135,41.5244,95084.3201
2011-06-03 14:40:00,75.98,76.04,75.94,75.98,54060.51907666547,41.5244,41.5572,41.5025,41.5244,54060.5191
2011-06-03 14:50:00,75.97,76.03,75.91,75.93,59921.0620739146,41.5189,41.5517,41.4862,41.4971,59921.0621
2011-06-03 15:00:00,75.92,75.93,75.82,75.84,129051.54885779214,41.4916,41.4971,41.437,41.4479,129051.5489
2011-06-03 15:10:00,75.83,75.88,75.78,75.78,99988.03970816889,41.4424,41.4698,41.4151,41.4151,99988.0397
2011-06-03 15:20:00,75.78,75.85,75.75,75.84,89941.3945700275,41.4151,41.4534,41.3987,41.4479,89941.3946
2011-06-03 15:30:00,75.83,75.91,75.81,75.89,140653.0319339792,41.4424,41.4862,41.4315,41.4752,140653.0319
2011-06-03 15:40:00,75.89,75.99,75.82,75.85,152852.5296017223,41.4752,41.5299,41.437,41.4534,152852.5296
2011-06-03 15:50:00,75.83,75.85,75.68,75.83,357612.7257505083,41.4424,41.4534,41.3605,41.4424,357612.7258
2011-06-06 09:30:00,75.57,75.83,75.55,75.77,130008.3722042818,41.3003,41.4424,41.2894,41.4096,130008.3722
2011-06-06 09:40:00,75.76,75.83,75.63,75.65,106446.59729697404,41.4042,41.4424,41.3331,41.3441,106446.5973
2011-06-06 09:50:00,75.65,75.74,75.61,75.69,83363.23406291114,41.3441,41.3932,41.3222,41.3659,83363.2341
2011-06-06 10:00:00,75.69,75.69,75.51,75.51,122592.99126898697,41.3659,41.3659,41.2675,41.2675,122592.9913
2011-06-06 10:10:00,75.52,75.59,75.45,75.57,100944.86305465852,41.273,41.3113,41.2348,41.3003,100944.8631
2011-06-06 10:20:00,75.55,75.65,75.5,75.63,107642.62648008612,41.2894,41.3441,41.2621,41.3331,107642.6265
2011-06-06 10:30:00,75.63,75.65,75.6,75.61,94964.7171390982,41.3331,41.3441,41.3167,41.3222,94964.7171
2011-06-06 10:40:00,75.62,75.66,75.54,75.59,58964.23872742496,41.3277,41.3495,41.2839,41.3113,58964.2387
2011-06-06 10:50:00,75.58,75.76,75.58,75.69,63150.34086831719,41.3058,41.4042,41.3058,41.3659,63150.3409
2011-06-06 11:00:00,75.69,75.86,75.68,75.86,55974.16576964478,41.3659,41.4588,41.3605,41.4588,55974.1658
2011-06-06 11:10:00,75.85,75.9,75.78,75.9,101662.48056452576,41.4534,41.4807,41.4151,41.4807,101662.4806
2011-06-06 11:20:00,75.9,76.03,75.86,75.89,87908.144958737,41.4807,41.5517,41.4588,41.4752,87908.145
2011-06-06 11:30:00,75.88,75.99,75.85,75.88,39110.15428776462,41.4698,41.5299,41.4534,41.4698,39110.1543
2011-06-06 11:40:00,75.9,75.92,75.82,75.82,65422.79631623012,41.4807,41.4916,41.437,41.437,65422.7963
2011-06-06 11:50:00,75.82,75.85,75.82,75.83,54538.9307499103,41.437,41.4534,41.437,41.4424,54538.9307
2011-06-06 12:00:00,75.83,75.96,75.83,75.95,58605.42997249133,41.4424,41.5135,41.4424,41.508,58605.43
2011-06-06 12:10:00,75.95,75.95,75.83,75.85,31933.979189092217,41.508,41.508,41.4424,41.4534,31933.9792
2011-06-06 12:20:00,75.84,75.84,75.8,75.83,65063.9875612965,41.4479,41.4479,41.426,41.4424,65063.9876
2011-06-06 12:30:00,75.83,75.83,75.75,75.77,33847.62588207152,41.4424,41.4424,41.3987,41.4096,33847.6259
2011-06-06 12:40:00,75.76,75.77,75.7,75.77,44611.88853008013,41.4042,41.4096,41.3714,41.4096,44611.8885
2011-06-06 12:50:00,75.77,75.82,75.73,75.81,37435.71343140773,41.4096,41.437,41.3878,41.4315,37435.7134
2011-06-06 13:00:00,75.81,75.83,75.75,75.81,33847.62588207152,41.4315,41.4424,41.3987,41.4315,33847.6259
2011-06-06 13:10:00,75.81,75.89,75.81,75.85,28106.6858031336,41.4315,41.4752,41.4315,41.4534,28106.6858
2011-06-06 13:20:00,75.86,75.86,75.77,75.78,33728.02296376032,41.4588,41.4588,41.4096,41.4151,33728.023
2011-06-06 13:30:00,75.78,75.78,75.68,75.74,34326.037555316354,41.4151,41.4151,41.3605,41.3932,34326.0376
2011-06-06 13:40:00,75.73,75.74,75.58,75.64,53940.91615835427,41.3878,41.3932,41.3058,41.3386,53940.9162
2011-06-06 13:50:00,75.64,75.69,75.63,75.66,43415.85934696807,41.3386,41.3659,41.3331,41.3495,43415.8593
2011-06-06 14:00:00,75.68,75.78,75.66,75.78,51309.65195550772,41.3605,41.4151,41.3495,41.4151,51309.652
2011-06-06 14:10:00,75.77,75.78,75.66,75.68,51190.04903719651,41.4096,41.4151,41.3495,41.3605,51190.049
2011-06-06 14:20:00,75.68,75.74,75.66,75.66,40066.97763425428,41.3605,41.3932,41.3495,41.3495,40066.9776
2011-06-06 14:30:00,75.66,75.71,75.64,75.66,39588.56596100945,41.3495,41.3768,41.3386,41.3495,39588.566
2011-06-06 14:40:00,75.66,75.79,75.62,75.79,94605.90838416458,41.3495,41.4206,41.3277,41.4206,94605.9084
2011-06-06 14:50:00,75.8,75.81,75.72,75.78,96997.96675038872,41.426,41.4315,41.3823,41.4151,96997.9668
2011-06-06 15:00:00,75.77,75.81,75.72,75.74,117091.25702667146,41.4096,41.4315,41.3823,41.3932,117091.257
2011-06-06 15:10:00,75.74,75.76,75.65,75.75,114938.40449706971,41.3932,41.4042,41.3441,41.3987,114938.4045
2011-06-06 15:20:00,75.74,75.77,75.67,75.72,122114.57959574214,41.3932,41.4096,41.355,41.3823,122114.5796
2011-06-06 15:30:00,75.72,75.91,75.69,75.83,111828.72862097836,41.3823,41.4862,41.3659,41.4424,111828.7286
2011-06-06 15:40:00,75.83,75.96,75.82,75.83,132639.63640712833,41.4424,41.5135,41.437,41.4424,132639.6364
2011-06-06 15:50:00,75.83,75.89,75.74,75.76,275923.9325439541,41.4424,41.4752,41.3932,41.4042,275923.9325
2011-06-07 09:30:00,75.97,76.46,75.87,76.43,190168.6401148188,41.5189,41.7867,41.4643,41.7703,190168.6401
2011-06-07 09:40:00,76.43,76.49,76.23,76.47,132759.23932543956,41.7703,41.8031,41.661,41.7922,132759.2393
2011-06-07 09:50:00,76.47,76.58,76.25,76.55,135270.9006099749,41.7922,41.8523,41.672,41.8359,135270.9006
2011-06-07 10:00:00,76.54,76.9,76.5,76.86,233823.7052984093,41.8305,42.0272,41.8086,42.0053,233823.7053
2011-06-07 10:10:00,76.88,76.89,76.69,76.75,106207.39146035165,42.0163,42.0217,41.9124,41.9452,106207.3915
2011-06-07 10:20:00,76.74,76.9,76.72,76.85,110273.89068293267,41.9398,42.0272,41.9288,41.9999,110273.8907
2011-06-07 10:30:00,76.85,76.88,76.79,76.82,93888.29087429734,41.9999,42.0163,41.9671,41.9835,93888.2909
2011-06-07 10:40:00,76.82,76.91,76.81,76.89,62313.12044013874,41.9835,42.0327,41.978,42.0217,62313.1204
2011-06-07 10:50:00,76.88,76.9,76.76,76.83,90180.60040664992,42.0163,42.0272,41.9507,41.9889,90180.6004
2011-06-07 11:00:00,76.82,76.84,76.6,76.63,126300.68173663436,41.9835,41.9944,41.8633,41.8796,126300.6817
2011-06-07 11:10:00,76.6,76.68,76.54,76.68,70087.31013036719,41.8633,41.907,41.8305,41.907,70087.3101
2011-06-07 11:20:00,76.69,76.7,76.52,76.56,69369.69262049995,41.9124,41.9179,41.8195,41.8414,69369.6926
2011-06-07 11:30:00,76.55,76.55,76.4,76.45,37674.91926803014,41.8359,41.8359,41.7539,41.7813,37674.9193
2011-06-07 11:40:00,76.45,76.51,76.37,76.37,55017.342423155125,41.7813,41.8141,41.7376,41.7376,55017.3424
2011-06-07 11:50:00,76.37,76.43,76.29,76.43,49276.4023442172,41.7376,41.7703,41.6938,41.7703,49276.4023
2011-06-07 12:00:00,76.4,76.44,76.33,76.37,32292.78794402584,41.7539,41.7758,41.7157,41.7376,32292.7879
2011-06-07 12:10:00,76.38,76.4,76.34,76.4,39827.77179763187,41.743,41.7539,41.7212,41.7539,39827.7718
2011-06-07 12:20:00,76.39,76.51,76.38,76.43,42817.84475541204,41.7485,41.8141,41.743,41.7703,42817.8448
2011-06-07 12:30:00,76.43,76.48,76.42,76.45,22126.539887573257,41.7703,41.7977,41.7649,41.7813,22126.5399
2011-06-07 12:40:00,76.44,76.45,76.33,76.33,61356.29709364909,41.7758,41.7813,41.7157,41.7157,61356.2971
2011-06-07 12:50:00,76.34,76.41,76.32,76.38,55136.94534146634,41.7212,41.7594,41.7102,41.743,55136.9453
2011-06-07 13:00:00,76.39,76.54,76.32,76.54,98433.2017701232,41.7485,41.8305,41.7102,41.8305,98433.2018
2011-06-07 13:10:00,76.54,76.72,76.54,76.65,114459.99282382493,41.8305,41.9288,41.8305,41.8906,114459.9928
2011-06-07 13:20:00,76.66,76.72,76.56,76.71,53940.91615835427,41.896,41.9288,41.8414,41.9234,53940.9162
2011-06-07 13:30:00,76.71,76.75,76.56,76.57,69967.70721205598,41.9234,41.9452,41.8414,41.8469,69967.7072
2011-06-07 13:40:00,76.57,76.59,76.49,76.51,38153.330941274966,41.8469,41.8578,41.8031,41.8141,38153.3309
2011-06-07 13:50:00,76.51,76.6,76.51,76.58,45449.108958258585,41.8141,41.8633,41.8141,41.8523,45449.109
2011-06-07 14:00:00,76.59,76.77,76.59,76.75,44731.49144839135,41.8578,41.9562,41.8578,41.9452,44731.4914
2011-06-07 14:10:00,76.76,76.77,76.65,76.71,53462.50448510944,41.9507,41.9562,41.8906,41.9234,53462.5045
2011-06-07 14:20:00,76.71,76.71,76.6,76.62,52146.87238368617,41.9234,41.9234,41.8633,41.8742,52146.8724
2011-06-07 14:30:00,76.61,76.62,76.47,76.51,58127.018299246505,41.8687,41.8742,41.7922,41.8141,58127.0183
2011-06-07 14:40:00,76.51,76.57,76.47,76.48,40425.786389187895,41.8141,41.8469,41.7922,41.7977,40425.7864
2011-06-07 14:50:00,76.49,76.5,76.42,76.49,48797.99067097237,41.8031,41.8086,41.7649,41.8031,48797.9907
2011-06-07 15:00:00,76.49,76.52,76.36,76.36,46525.53522305944,41.8031,41.8195,41.7321,41.7321,46525.5352
2011-06-07 15:10:00,76.35,76.44,76.35,76.39,50352.82860901806,41.7266,41.7758,41.7266,41.7485,50352.8286
2011-06-07 15:20:00,76.37,76.38,76.28,76.35,58007.4153809353,41.7376,41.743,41.6884,41.7266,58007.4154
2011-06-07 15:30:00,76.35,76.35,76.29,76.3,78220.30857552924,41.7266,41.7266,41.6938,41.6993,78220.3086
2011-06-07 15:40:00,76.31,76.33,76.11,76.14,223657.4572419568,41.7048,41.7157,41.5955,41.6119,223657.4572
2011-06-07 15:50:00,76.14,76.22,75.94,75.97,296854.44324841525,41.6119,41.6556,41.5025,41.5189,296854.4432
2011-06-08 09:30:00,76.03,76.15,75.77,75.8,129171.15177610336,41.5517,41.6173,41.4096,41.426,129171.1518
2011-06-08 09:40:00,75.82,75.93,75.75,75.89,105130.96519555076,41.437,41.4971,41.3987,41.4752,105130.9652
2011-06-08 09:50:00,75.88,75.98,75.84,75.96,157277.83757923695,41.4698,41.5244,41.4479,41.5135,157277.8376
2011-06-08 10:00:00,75.98,76.09,75.92,76.09,147350.79535940677,41.5244,41.5845,41.4916,41.5845,147350.7954
2011-06-08 10:10:00,76.09,76.15,76.01,76.03,124985.04963521112,41.5845,41.6173,41.5408,41.5517,124985.0496
2011-06-08 10:20:00,76.03,76.05,75.87,76.03,85396.48367420165,41.5517,41.5627,41.4643,41.5517,85396.4837
2011-06-08 10:30:00,76.04,76.05,75.82,75.83,59681.8562372922,41.5572,41.5627,41.437,41.4424,59681.8562
2011-06-08 10:40:00,75.82,75.86,75.8,75.83,124506.63796196628,41.437,41.4588,41.426,41.4424,124506.638
2011-06-08 10:50:00,75.83,75.86,75.75,75.84,95562.73173065424,41.4424,41.4588,41.3987,41.4479,95562.7317
2011-06-08 11:00:00,75.86,75.94,75.84,75.84,124028.22628872145,41.4588,41.5025,41.4479,41.4479,124028.2263
2011-06-08 11:10:00,75.83,75.87,75.68,75.73,87190.52744886976,41.4424,41.4643,41.3605,41.3878,87190.5274
2011-06-08 11:20:00,75.73,75.78,75.7,75.77,85157.27783757924,41.3878,41.4151,41.3714,41.4096,85157.2778
2011-06-08 11:30:00,75.77,75.87,75.76,75.84,62313.12044013874,41.4096,41.4643,41.4042,41.4479,62313.1204
2011-06-08 11:40:00,75.83,75.86,75.78,75.8,52027.26946537496,41.4424,41.4588,41.4151,41.426,52027.2695
2011-06-08 11:50:00,75.78,76.03,75.78,76.03,72000.9568233465,41.4151,41.5517,41.4151,41.5517,72000.9568
2011-06-08 12:00:00,76.03,76.15,76.0,76.11,45449.108958258585,41.5517,41.6173,41.5353,41.5955,45449.109
2011-06-08 12:10:00,76.13,76.17,76.06,76.09,58725.03289080254,41.6064,41.6282,41.5681,41.5845,58725.0329
2011-06-08 12:20:00,76.09,76.14,75.97,75.98,111828.72862097836,41.5845,41.6119,41.5189,41.5244,111828.7286
2011-06-08 12:30:00,75.97,75.98,75.86,75.88,106207.39146035165,41.5189,41.5244,41.4588,41.4698,106207.3915
2011-06-08 12:40:00,75.88,75.94,75.86,75.92,22246.142805884465,41.4698,41.5025,41.4588,41.4916,22246.1428
2011-06-08 12:50:00,75.91,75.95,75.87,75.93,165650.04186102143,41.4862,41.508,41.4643,41.4971,165650.0419
2011-06-08 13:00:00,75.93,76.02,75.93,76.02,66618.82549934219,41.4971,41.5463,41.4971,41.5463,66618.8255
2011-06-08 13:10:00,76.01,76.02,75.91,75.93,53940.91615835427,41.5408,41.5463,41.4862,41.4971,53940.9162
2011-06-08 13:20:00,75.93,75.93,75.82,75.83,42219.830163856,41.4971,41.4971,41.437,41.4424,42219.8302
2011-06-08 13:30:00,75.83,75.85,75.65,75.7,66020.81090778616,41.4424,41.4534,41.3441,41.3714,66020.8109
2011-06-08 13:40:00,75.7,75.71,75.58,75.58,121994.97667743094,41.3714,41.3768,41.3058,41.3058,121994.9767
2011-06-08 13:50:00,75.58,75.66,75.55,75.65,95562.73173065424,41.3058,41.3495,41.2894,41.3441,95562.7317
2011-06-08 14:00:00,75.65,75.87,75.64,75.87,89821.79165171631,41.3441,41.4643,41.3386,41.4643,89821.7917
2011-06-08 14:10:00,75.86,75.9,75.83,75.89,97237.17258701113,41.4588,41.4807,41.4424,41.4752,97237.1726
2011-06-08 14:20:00,75.88,75.9,75.78,75.84,78339.91149384045,41.4698,41.4807,41.4151,41.4479,78339.9115
2011-06-08 14:30:00,75.85,76.19,75.85,76.17,103336.92142088267,41.4534,41.6392,41.4534,41.6282,103336.9214
2011-06-08 14:40:00,76.18,76.38,76.18,76.34,181796.4358330344,41.6337,41.743,41.6337,41.7212,181796.4358
2011-06-08 14:50:00,76.34,76.34,76.18,76.19,86831.71869393614,41.7212,41.7212,41.6337,41.6392,86831.7187
2011-06-08 15:00:00,76.18,76.19,76.12,76.16,55376.151178088745,41.6337,41.6392,41.6009,41.6228,55376.1512
2011-06-08 15:10:00,76.16,76.21,75.98,76.03,86592.51285731372,41.6228,41.6501,41.5244,41.5517,86592.5129
2011-06-08 15:20:00,76.03,76.03,75.83,75.88,135031.69477335247,41.5517,41.5517,41.4424,41.4698,135031.6948
2011-06-08 15:30:00,75.88,76.0,75.83,75.85,114579.59574213612,41.4698,41.5353,41.4424,41.4534,114579.5957
2011-06-08 15:40:00,75.86,76.09,75.83,76.04,143762.70781007057,41.4588,41.5845,41.4424,41.5572,143762.7078
2011-06-08 15:50:00,76.03,76.11,75.99,76.03,306901.08838655666,41.5517,41.5955,41.5299,41.5517,306901.0884
2011-06-09 09:30:00,76.39,76.39,76.08,76.24,106925.00897021889,41.7485,41.7485,41.5791,41.6665,106925.009
2011-06-09 09:40:00,76.24,76.46,76.21,76.46,79416.33775864131,41.6665,41.7867,41.6501,41.7867,79416.3378
2011-06-09 09:50:00,76.47,76.58,76.34,76.56,59562.25331898098,41.7922,41.8523,41.7212,41.8414,59562.2533
2011-06-09 10:00:00,76.56,76.73,76.53,76.7,96639.1579954551,41.8414,41.9343,41.825,41.9179,96639.158
2011-06-09 10:10:00,76.71,76.77,76.65,76.65,97595.98134194476,41.9234,41.9562,41.8906,41.8906,97595.9813
2011-06-09 10:20:00,76.66,76.66,76.49,76.52,61954.31168520512,41.896,41.896,41.8031,41.8195,61954.3117
2011-06-09 10:30:00,76.51,76.77,76.5,76.69,64705.17880636288,41.8141,41.9562,41.8086,41.9124,64705.1788
2011-06-09 10:40:00,76.68,76.83,76.64,76.83,52984.09281186461,41.907,41.9889,41.8851,41.9889,52984.0928
2011-06-09 10:50:00,76.83,76.97,76.83,76.92,66738.4284176534,41.9889,42.0655,41.9889,42.0381,66738.4284
2011-06-09 11:00:00,76.9,76.9,76.78,76.79,49396.00526252841,42.0272,42.0272,41.9616,41.9671,49396.0053
2011-06-09 11:10:00,76.79,76.89,76.77,76.83,32173.18502571463,41.9671,42.0217,41.9562,41.9889,32173.185
2011-06-09 11:20:00,76.82,76.82,76.67,76.74,41621.815572299965,41.9835,41.9835,41.9015,41.9398,41621.8156
2011-06-09 11:30:00,76.72,76.89,76.72,76.86,64465.97296974046,41.9288,42.0217,41.9288,42.0053,64465.973
2011-06-09 11:40:00,76.86,77.04,76.86,77.03,57529.00370769047,42.0053,42.1037,42.0053,42.0983,57529.0037
2011-06-09 11:50:00,77.05,77.22,77.04,77.16,66858.0313359646,42.1092,42.2021,42.1037,42.1693,66858.0313
2011-06-09 12:00:00,77.15,77.26,77.13,77.21,85276.88075589045,42.1638,42.224,42.1529,42.1966,85276.8808
2011-06-09 12:10:00,77.21,77.28,77.16,77.19,29900.7295778017,42.1966,42.2349,42.1693,42.1857,29900.7296
2011-06-09 12:20:00,77.19,77.19,77.07,77.15,42339.433082167205,42.1857,42.1857,42.1201,42.1638,42339.4331
2011-06-09 12:30:00,77.15,77.15,77.01,77.03,33728.02296376032,42.1638,42.1638,42.0873,42.0983,33728.023
2011-06-09 12:40:00,77.03,77.11,76.99,77.09,47362.75565123789,42.0983,42.142,42.0764,42.131,47362.7557
2011-06-09 12:50:00,77.08,77.11,77.04,77.05,36718.09592154049,42.1256,42.142,42.1037,42.1092,36718.0959
2011-06-09 13:00:00,77.04,77.1,77.0,77.08,40545.38930749911,42.1037,42.1365,42.0819,42.1256,40545.3893
2011-06-09 13:10:00,77.07,77.14,77.06,77.14,34924.05214687239,42.1201,42.1584,42.1146,42.1584,34924.0521
2011-06-09 13:20:00,77.14,77.2,77.09,77.11,50472.43152732927,42.1584,42.1912,42.131,42.142,50472.4315
2011-06-09 13:30:00,77.12,77.14,77.02,77.06,22485.34864250688,42.1474,42.1584,42.0928,42.1146,22485.3486
2011-06-09 13:40:00,77.07,77.16,77.07,77.1,22963.760315751704,42.1201,42.1693,42.1201,42.1365,22963.7603
2011-06-09 13:50:00,77.11,77.19,77.07,77.07,36837.69883985169,42.142,42.1857,42.1201,42.1201,36837.6988
2011-06-09 14:00:00,77.06,77.12,77.05,77.1,26791.053701710323,42.1146,42.1474,42.1092,42.1365,26791.0537
2011-06-09 14:10:00,77.1,77.22,77.1,77.2,34445.64047362756,42.1365,42.2021,42.1365,42.1912,34445.6405
2011-06-09 14:20:00,77.2,77.22,77.16,77.18,37316.11051309652,42.1912,42.2021,42.1693,42.1802,37316.1105
2011-06-09 14:30:00,77.18,77.21,77.1,77.15,27747.87704819997,42.1802,42.1966,42.1365,42.1638,27747.877
2011-06-09 14:40:00,77.14,77.21,77.14,77.15,39110.15428776462,42.1584,42.1966,42.1584,42.1638,39110.1543
2011-06-09 14:50:00,77.15,77.25,77.14,77.25,51190.04903719651,42.1638,42.2185,42.1584,42.2185,51190.049
2011-06-09 15:00:00,77.23,77.25,77.18,77.2,38751.345532831,42.2076,42.2185,42.1802,42.1912,38751.3455
2011-06-09 15:10:00,77.19,77.21,77.14,77.15,50233.22569070686,42.1857,42.1966,42.1584,42.1638,50233.2257
2011-06-09 15:20:00,77.14,77.16,77.11,77.15,67216.84009089821,42.1584,42.1693,42.142,42.1638,67216.8401
2011-06-09 15:30:00,77.15,77.18,77.05,77.11,89821.79165171631,42.1638,42.1802,42.1092,42.142,89821.7917
2011-06-09 15:40:00,77.11,77.11,76.9,76.96,237531.3957660567,42.142,42.142,42.0272,42.06,237531.3958
2011-06-09 15:50:00,76.95,76.98,76.88,76.91,352110.9915081928,42.0545,42.0709,42.0163,42.0327,352110.9915
2011-06-10 09:30:00,76.45,76.84,76.45,76.65,136227.72395646456,41.7813,41.9944,41.7813,41.8906,136227.724
2011-06-10 09:40:00,76.64,76.76,76.61,76.7,64824.78172467409,41.8851,41.9507,41.8687,41.9179,64824.7817
2011-06-10 09:50:00,76.69,76.7,76.39,76.51,64705.17880636288,41.9124,41.9179,41.7485,41.8141,64705.1788
2011-06-10 10:00:00,76.49,76.53,76.27,76.3,132041.62181557232,41.8031,41.825,41.6829,41.6993,132041.6218
2011-06-10 10:10:00,76.33,76.49,76.29,76.49,80731.9698600646,41.7157,41.8031,41.6938,41.8031,80731.9699
2011-06-10 10:20:00,76.47,76.47,76.19,76.25,108719.05274488698,41.7922,41.7922,41.6392,41.672,108719.0527
2011-06-10 10:30:00,76.25,76.32,76.19,76.22,74393.01518957064,41.672,41.7102,41.6392,41.6556,74393.0152
2011-06-10 10:40:00,76.21,76.27,76.09,76.27,73675.39767970338,41.6501,41.6829,41.5845,41.6829,73675.3977
2011-06-10 10:50:00,76.27,76.31,76.12,76.17,46405.93230474824,41.6829,41.7048,41.6009,41.6282,46405.9323
2011-06-10 11:00:00,76.17,76.2,76.09,76.13,73316.58892476976,41.6282,41.6446,41.5845,41.6064,73316.5889
2011-06-10 11:10:00,76.14,76.19,76.09,76.14,90300.20332496113,41.6119,41.6392,41.5845,41.6119,90300.2033
2011-06-10 11:20:00,76.14,76.21,76.13,76.14,69848.10429374478,41.6119,41.6501,41.6064,41.6119,69848.1043
2011-06-10 11:30:00,76.15,76.19,76.07,76.07,53582.10740342065,41.6173,41.6392,41.5736,41.5736,53582.1074
2011-06-10 11:40:00,76.08,76.2,76.07,76.19,44013.8739385241,41.5791,41.6446,41.5736,41.6392,44013.8739
2011-06-10 11:50:00,76.19,76.24,76.15,76.17,31694.7733524698,41.6392,41.6665,41.6173,41.6282,31694.7734
2011-06-10 12:00:00,76.18,76.22,76.12,76.17,35163.2579834948,41.6337,41.6556,41.6009,41.6282,35163.258
2011-06-10 12:10:00,76.15,76.22,76.08,76.22,43774.66810190169,41.6173,41.6556,41.5791,41.6556,43774.6681
2011-06-10 12:20:00,76.23,76.29,76.21,76.22,32651.596698959456,41.661,41.6938,41.6501,41.6556,32651.5967
2011-06-10 12:30:00,76.23,76.33,76.23,76.26,27747.87704819997,41.661,41.7157,41.661,41.6774,27747.877
2011-06-10 12:40:00,76.25,76.29,76.22,76.23,27987.08288482239,41.672,41.6938,41.6556,41.661,27987.0829
2011-06-10 12:50:00,76.23,76.28,76.22,76.27,24040.186580552567,41.661,41.6884,41.6556,41.6829,24040.1866
2011-06-10 13:00:00,76.26,76.26,76.14,76.19,27030.25953833273,41.6774,41.6774,41.6119,41.6392,27030.2595
2011-06-10 13:10:00,76.19,76.19,76.05,76.06,32890.80253558187,41.6392,41.6392,41.5627,41.5681,32890.8025
2011-06-10 13:20:00,76.06,76.1,76.02,76.04,28226.28872144481,41.5681,41.59,41.5463,41.5572,28226.2887
2011-06-10 13:30:00,76.04,76.05,75.91,75.94,49276.4023442172,41.5572,41.5627,41.4862,41.5025,49276.4023
2011-06-10 13:40:00,75.93,75.98,75.83,75.87,76426.26480086114,41.4971,41.5244,41.4424,41.4643,76426.2648
2011-06-10 13:50:00,75.86,75.92,75.83,75.86,55495.75409639996,41.4588,41.4916,41.4424,41.4588,55495.7541
2011-06-10 14:00:00,75.88,76.17,75.85,76.07,59442.65040066978,41.4698,41.6282,41.4534,41.5736,59442.6504
2011-06-10 14:10:00,76.06,76.1,75.98,76.1,60638.67958378185,41.5681,41.59,41.5244,41.59,60638.6796
2011-06-10 14:20:00,76.1,76.11,75.94,76.03,71163.73639516805,41.59,41.5955,41.5025,41.5517,71163.7364
2011-06-10 14:30:00,76.02,76.09,75.92,75.93,51668.46071044134,41.5463,41.5845,41.4916,41.4971,51668.4607
2011-06-10 14:40:00,75.92,76.02,75.86,75.94,48319.57899772755,41.4916,41.5463,41.4588,41.5025,48319.579
2011-06-10 14:50:00,75.95,76.19,75.93,76.18,74034.206434637,41.508,41.6392,41.4971,41.6337,74034.2064
2011-06-10 15:00:00,76.19,76.19,75.91,75.98,65901.20798947495,41.6392,41.6392,41.4862,41.5244,65901.208
2011-06-10 15:10:00,75.97,76.08,75.93,76.02,60758.282502093054,41.5189,41.5791,41.4971,41.5463,60758.2825
2011-06-10 15:20:00,76.01,76.02,75.88,75.92,65781.60507116374,41.5408,41.5463,41.4698,41.4916,65781.6051
2011-06-10 15:30:00,75.93,75.98,75.88,75.93,84439.660327712,41.4971,41.5244,41.4698,41.4971,84439.6603
2011-06-10 15:40:00,75.92,75.93,75.8,75.85,157038.63174261453,41.4916,41.4971,41.426,41.4534,157038.6317
2011-06-10 15:50:00,75.84,75.91,75.78,75.83,300083.72204281786,41.4479,41.4862,41.4151,41.4424,300083.722
2011-06-13 09:30:00,76.2,76.44,76.0,76.43,88984.57122353786,41.6446,41.7758,41.5353,41.7703,88984.5712
2011-06-13 09:40:00,76.44,76.72,76.43,76.5,130247.5780409042,41.7758,41.9288,41.7703,41.8086,130247.578
2011-06-13 09:50:00,76.49,76.61,76.47,76.6,43774.66810190169,41.8031,41.8687,41.7922,41.8633,43774.6681
2011-06-13 10:00:00,76.59,76.59,76.38,76.47,57887.81246262409,41.8578,41.8578,41.743,41.7922,57887.8125
2011-06-13 10:10:00,76.44,76.49,76.31,76.39,70924.53055854564,41.7758,41.8031,41.7048,41.7485,70924.5306
2011-06-13 10:20:00,76.4,76.6,76.3,76.57,59442.65040066978,41.7539,41.8633,41.6993,41.8469,59442.6504
2011-06-13 10:30:00,76.54,76.57,76.44,76.49,38512.13969620859,41.8305,41.8469,41.7758,41.8031,38512.1397
2011-06-13 10:40:00,76.49,76.51,76.43,76.49,38153.330941274966,41.8031,41.8141,41.7703,41.8031,38153.3309
2011-06-13 10:50:00,76.49,76.54,76.29,76.33,57170.19495275685,41.8031,41.8305,41.6938,41.7157,57170.195
2011-06-13 11:00:00,76.34,76.36,76.21,76.21,29661.523741179288,41.7212,41.7321,41.6501,41.6501,29661.5237
2011-06-13 11:10:00,76.22,76.4,76.2,76.39,38751.345532831,41.6556,41.7539,41.6446,41.7485,38751.3455
2011-06-13 11:20:00,76.39,76.5,76.39,76.44,23202.96615237412,41.7485,41.8086,41.7485,41.7758,23202.9662
2011-06-13 11:30:00,76.44,76.44,76.35,76.4,24757.80409041981,41.7758,41.7758,41.7266,41.7539,24757.8041
2011-06-13 11:40:00,76.38,76.47,76.27,76.3,33488.8171271379,41.743,41.7922,41.6829,41.6993,33488.8171
2011-06-13 11:50:00,76.29,76.4,76.25,76.39,60519.07666547064,41.6938,41.7539,41.672,41.7485,60519.0767
2011-06-13 12:00:00,76.39,76.51,76.36,76.51,85994.49826575769,41.7485,41.8141,41.7321,41.8141,85994.4983
2011-06-13 12:10:00,76.49,76.59,76.43,76.46,59681.8562372922,41.8031,41.8578,41.7703,41.7867,59681.8562
2011-06-13 12:20:00,76.48,76.55,76.44,76.51,68891.28094725512,41.7977,41.8359,41.7758,41.8141,68891.2809
2011-06-13 12:30:00,76.51,76.63,76.5,76.63,56572.180361200815,41.8141,41.8796,41.8086,41.8796,56572.1804
2011-06-13 12:40:00,76.61,76.63,76.55,76.6,36000.47841167325,41.8687,41.8796,41.8359,41.8633,36000.4784
2011-06-13 12:50:00,76.59,76.6,76.44,76.45,40904.198062432726,41.8578,41.8633,41.7758,41.7813,40904.1981
2011-06-13 13:00:00,76.45,76.45,76.22,76.34,84439.660327712,41.7813,41.7813,41.6556,41.7212,84439.6603
2011-06-13 13:10:00,76.34,76.44,76.25,76.44,42219.830163856,41.7212,41.7758,41.672,41.7758,42219.8302
2011-06-13 13:20:00,76.44,76.49,76.39,76.44,32531.99378064825,41.7758,41.8031,41.7485,41.7758,32531.9938
2011-06-13 13:30:00,76.44,76.49,76.39,76.48,24279.39241717498,41.7758,41.8031,41.7485,41.7977,24279.3924
2011-06-13 13:40:00,76.48,76.54,76.41,76.44,25953.83327353188,41.7977,41.8305,41.7594,41.7758,25953.8333
2011-06-13 13:50:00,76.44,76.64,76.4,76.63,63389.5467049396,41.7758,41.8851,41.7539,41.8796,63389.5467
2011-06-13 14:00:00,76.63,76.75,76.6,76.7,63867.958378184434,41.8796,41.9452,41.8633,41.9179,63867.9584
2011-06-13 14:10:00,76.69,76.7,76.64,76.67,42578.63891878962,41.9124,41.9179,41.8851,41.9015,42578.6389
2011-06-13 14:20:00,76.67,76.73,76.63,76.73,54419.3278315991,41.9015,41.9343,41.8796,41.9343,54419.3278
2011-06-13 14:30:00,76.73,76.74,76.62,76.65,67814.85468245426,41.9343,41.9398,41.8742,41.8906,67814.8547
2011-06-13 14:40:00,76.65,76.81,76.64,76.81,68652.07511063271,41.8906,41.978,41.8851,41.978,68652.0751
2011-06-13 14:50:00,76.8,76.8,76.57,76.58,51309.65195550772,41.9726,41.9726,41.8469,41.8523,51309.652
2011-06-13 15:00:00,76.58,76.65,76.53,76.56,54778.13658653272,41.8523,41.8906,41.825,41.8414,54778.1366
2011-06-13 15:10:00,76.56,76.6,76.42,76.53,79057.52900370769,41.8414,41.8633,41.7649,41.825,79057.529
2011-06-13 15:20:00,76.51,76.55,76.45,76.5,43296.25642865686,41.8141,41.8359,41.7813,41.8086,43296.2564
2011-06-13 15:30:00,76.49,76.49,76.34,76.34,137782.56189451023,41.8031,41.8031,41.7212,41.7212,137782.5619
2011-06-13 15:40:00,76.34,76.48,76.32,76.45,159669.8959454611,41.7212,41.7977,41.7102,41.7813,159669.8959
2011-06-13 15:50:00,76.46,76.48,76.29,76.33,320775.02691065666,41.7867,41.7977,41.6938,41.7157,320775.0269
2011-06-14 09:30:00,77.16,77.33,76.95,77.3,162779.57182155247,42.1693,42.2622,42.0545,42.2458,162779.5718
2011-06-14 09:40:00,77.29,77.52,77.21,77.47,86472.90993900252,42.2403,42.366,42.1966,42.3387,86472.9099
2011-06-14 09:50:00,77.48,77.62,77.37,77.56,92692.26169118528,42.3442,42.4207,42.2841,42.3879,92692.2617
2011-06-14 10:00:00,77.57,77.62,77.49,77.51,107164.2148068413,42.3934,42.4207,42.3497,42.3606,107164.2148
2011-06-14 10:10:00,77.51,77.55,77.39,77.41,44611.88853008013,42.3606,42.3824,42.295,42.3059,44611.8885
2011-06-14 10:20:00,77.41,77.56,77.38,77.5,58725.03289080254,42.3059,42.3879,42.2895,42.3551,58725.0329
2011-06-14 10:30:00,77.5,77.63,77.48,77.63,57409.40078937927,42.3551,42.4262,42.3442,42.4262,57409.4008
2011-06-14 10:40:00,77.63,77.66,77.56,77.62,78698.72024877407,42.4262,42.4426,42.3879,42.4207,78698.7202
2011-06-14 10:50:00,77.58,77.69,77.56,77.58,44851.09436670255,42.3988,42.459,42.3879,42.3988,44851.0944
2011-06-14 11:00:00,77.57,77.62,77.47,77.61,57409.40078937927,42.3934,42.4207,42.3387,42.4152,57409.4008
2011-06-14 11:10:00,77.61,77.71,77.61,77.65,87310.13036718096,42.4152,42.4699,42.4152,42.4371,87310.1304
2011-06-14 11:20:00,77.65,77.71,77.6,77.65,46286.32938643703,42.4371,42.4699,42.4098,42.4371,46286.3294
2011-06-14 11:30:00,77.64,77.67,77.41,77.46,44970.69728501375,42.4316,42.448,42.3059,42.3333,44970.6973
2011-06-14 11:40:00,77.46,77.49,77.41,77.43,25236.21576366464,42.3333,42.3497,42.3059,42.3169,25236.2158
2011-06-14 11:50:00,77.41,77.54,77.41,77.51,27987.08288482239,42.3059,42.377,42.3059,42.3606,27987.0829
2011-06-14 12:00:00,77.5,77.56,77.44,77.54,31575.1704341586,42.3551,42.3879,42.3223,42.377,31575.1704
2011-06-14 12:10:00,77.55,77.55,77.47,77.5,19734.481521349124,42.3824,42.3824,42.3387,42.3551,19734.4815
2011-06-14 12:20:00,77.49,77.51,77.42,77.49,27389.06829326636,42.3497,42.3606,42.3114,42.3497,27389.0683
2011-06-14 12:30:00,77.49,77.49,77.42,77.43,27030.25953833273,42.3497,42.3497,42.3114,42.3169,27030.2595
2011-06-14 12:40:00,77.43,77.54,77.43,77.51,25714.62743690946,42.3169,42.377,42.3169,42.3606,25714.6274
2011-06-14 12:50:00,77.51,77.6,77.5,77.55,33488.8171271379,42.3606,42.4098,42.3551,42.3824,33488.8171
2011-06-14 13:00:00,77.54,77.6,77.51,77.59,29422.317904556872,42.377,42.4098,42.3606,42.4043,29422.3179
2011-06-14 13:10:00,77.59,77.66,77.58,77.64,33847.62588207152,42.4043,42.4426,42.3988,42.4316,33847.6259
2011-06-14 13:20:00,77.65,77.71,77.61,77.7,36478.89008491807,42.4371,42.4699,42.4152,42.4644,36478.8901
2011-06-14 13:30:00,77.71,77.75,77.67,77.72,33967.228800382734,42.4699,42.4917,42.448,42.4754,33967.2288
2011-06-14 13:40:00,77.72,77.73,77.62,77.64,25116.61284535343,42.4754,42.4808,42.4207,42.4316,25116.6128
2011-06-14 13:50:00,77.65,77.67,77.59,77.6,31933.979189092217,42.4371,42.448,42.4043,42.4098,31933.9792
2011-06-14 14:00:00,77.6,77.66,77.56,77.63,64465.97296974046,42.4098,42.4426,42.3879,42.4262,64465.973
2011-06-14 14:10:00,77.63,77.67,77.59,77.62,25834.23035522067,42.4262,42.448,42.4043,42.4207,25834.2304
2011-06-14 14:20:00,77.6,77.66,77.58,77.66,41741.41849061118,42.4098,42.4426,42.3988,42.4426,41741.4185
2011-06-14 14:30:00,77.66,77.66,77.55,77.55,68771.6780289439,42.4426,42.4426,42.3824,42.3824,68771.678
2011-06-14 14:40:00,77.55,77.68,77.52,77.67,36718.09592154049,42.3824,42.4535,42.366,42.448,36718.0959
2011-06-14 14:50:00,77.67,77.68,77.58,77.65,37555.31634971894,42.448,42.4535,42.3988,42.4371,37555.3163
2011-06-14 15:00:00,77.65,77.74,77.63,77.72,73077.38308814736,42.4371,42.4863,42.4262,42.4754,73077.3831
2011-06-14 15:10:00,77.72,77.73,77.67,77.7,52744.8869752422,42.4754,42.4808,42.448,42.4644,52744.887
2011-06-14 15:20:00,77.71,77.73,77.62,77.66,96160.74632221028,42.4699,42.4808,42.4207,42.4426,96160.7463
2011-06-14 15:30:00,77.65,77.66,77.45,77.46,127855.51967468006,42.4371,42.4426,42.3278,42.3333,127855.5197
2011-06-14 15:40:00,77.46,77.5,77.41,77.49,256189.45102260492,42.3333,42.3551,42.3059,42.3497,256189.451
2011-06-14 15:50:00,77.5,77.51,77.34,77.41,462624.08802774793,42.3551,42.3606,42.2677,42.3059,462624.088
2011-06-15 09:30:00,76.65,76.91,76.51,76.53,176653.51034565244,41.8906,42.0327,41.8141,41.825,176653.5103
2011-06-15 09:40:00,76.5,76.65,76.44,76.54,124028.22628872145,41.8086,41.8906,41.7758,41.8305,124028.2263
2011-06-15 09:50:00,76.57,76.97,76.48,76.87,133596.459753618,41.8469,42.0655,41.7977,42.0108,133596.4598
2011-06-15 10:00:00,76.85,76.99,76.79,76.89,83841.64573615597,41.9999,42.0764,41.9671,42.0217,83841.6457
2011-06-15 10:10:00,76.88,76.9,76.76,76.78,48797.99067097237,42.0163,42.0272,41.9507,41.9616,48797.9907
2011-06-15 10:20:00,76.76,76.77,76.65,76.67,43057.05059203445,41.9507,41.9562,41.8906,41.9015,43057.0506
2011-06-15 10:30:00,76.67,76.73,76.58,76.65,48080.37316110513,41.9015,41.9343,41.8523,41.8906,48080.3732
2011-06-15 10:40:00,76.64,76.71,76.59,76.71,62552.32627676116,41.8851,41.9234,41.8578,41.9234,62552.3263
2011-06-15 10:50:00,76.7,76.74,76.6,76.6,90060.99748833872,41.9179,41.9398,41.8633,41.8633,90060.9975
2011-06-15 11:00:00,76.6,76.65,76.48,76.49,98911.61344336804,41.8633,41.8906,41.7977,41.8031,98911.6134
2011-06-15 11:10:00,76.49,76.5,76.34,76.41,93409.8792010525,41.8031,41.8086,41.7212,41.7594,93409.8792
2011-06-15 11:20:00,76.41,76.49,76.34,76.39,114340.3899055137,41.7594,41.8031,41.7212,41.7485,114340.3899
2011-06-15 11:30:00,76.39,76.44,76.18,76.21,94845.114220787,41.7485,41.7758,41.6337,41.6501,94845.1142
2011-06-15 11:40:00,76.22,76.24,76.03,76.09,113024.75780409042,41.6556,41.6665,41.5517,41.5845,113024.7578
2011-06-15 11:50:00,76.09,76.1,75.9,76.06,113144.36072240165,41.5845,41.59,41.4807,41.5681,113144.3607
2011-06-15 12:00:00,76.04,76.09,75.93,75.97,103695.7301758163,41.5572,41.5845,41.4971,41.5189,103695.7302
2011-06-15 12:10:00,75.97,76.06,75.88,75.9,64346.37005142926,41.5189,41.5681,41.4698,41.4807,64346.3701
2011-06-15 12:20:00,75.9,75.94,75.73,75.94,146991.98660447315,41.4807,41.5025,41.3878,41.5025,146991.9866
2011-06-15 12:30:00,75.92,76.04,75.91,76.0,39229.75720607583,41.4916,41.5572,41.4862,41.5353,39229.7572
2011-06-15 12:40:00,76.0,76.13,75.99,76.08,57529.00370769047,41.5353,41.6064,41.5299,41.5791,57529.0037
2011-06-15 12:50:00,76.09,76.16,75.99,76.04,45927.52063150341,41.5845,41.6228,41.5299,41.5572,45927.5206
2011-06-15 13:00:00,76.03,76.1,76.0,76.03,27030.25953833273,41.5517,41.59,41.5353,41.5517,27030.2595
2011-06-15 13:10:00,76.03,76.13,75.98,76.07,90180.60040664992,41.5517,41.6064,41.5244,41.5736,90180.6004
2011-06-15 13:20:00,76.09,76.22,76.06,76.21,77622.29398397321,41.5845,41.6556,41.5681,41.6501,77622.294
2011-06-15 13:30:00,76.19,76.19,76.0,76.09,61954.31168520512,41.6392,41.6392,41.5353,41.5845,61954.3117
2011-06-15 13:40:00,76.09,76.24,76.09,76.24,60638.67958378185,41.5845,41.6665,41.5845,41.6665,60638.6796
2011-06-15 13:50:00,76.23,76.3,76.17,76.29,67575.64884583185,41.661,41.6993,41.6282,41.6938,67575.6488
2011-06-15 14:00:00,76.27,76.39,76.25,76.26,50113.62277239565,41.6829,41.7485,41.672,41.6774,50113.6228
2011-06-15 14:10:00,76.26,76.29,76.14,76.17,58366.22413586892,41.6774,41.6938,41.6119,41.6282,58366.2241
2011-06-15 14:20:00,76.17,76.18,76.0,76.01,44253.079775146514,41.6282,41.6337,41.5353,41.5408,44253.0798
2011-06-15 14:30:00,76.01,76.16,76.01,76.09,63150.34086831719,41.5408,41.6228,41.5408,41.5845,63150.3409
2011-06-15 14:40:00,76.09,76.14,75.87,76.05,109436.67025475422,41.5845,41.6119,41.4643,41.5627,109436.6703
2011-06-15 14:50:00,76.04,76.09,75.91,75.92,97356.77550532234,41.5572,41.5845,41.4862,41.4916,97356.7755
2011-06-15 15:00:00,75.92,76.02,75.84,75.87,102140.8922377706,41.4916,41.5463,41.4479,41.4643,102140.8922
2011-06-15 15:10:00,75.88,75.9,75.8,75.88,104772.15644061715,41.4698,41.4807,41.426,41.4698,104772.1564
2011-06-15 15:20:00,75.88,76.11,75.82,76.09,125583.06422676714,41.4698,41.5955,41.437,41.5845,125583.0642
2011-06-15 15:30:00,76.09,76.14,75.94,75.97,89343.37997847148,41.5845,41.6119,41.5025,41.5189,89343.38
2011-06-15 15:40:00,75.97,76.21,75.95,76.14,169836.14400191366,41.5189,41.6501,41.508,41.6119,169836.144
2011-06-15 15:50:00,76.14,76.18,76.05,76.09,340150.6996770721,41.6119,41.6337,41.5627,41.5845,340150.6997
2011-06-16 09:30:00,76.14,76.34,75.83,76.34,151297.6916636766,41.6119,41.7212,41.4424,41.7212,151297.6917
2011-06-16 09:40:00,76.29,76.36,76.13,76.27,67934.45760076547,41.6938,41.7321,41.6064,41.6829,67934.4576
2011-06-16 09:50:00,76.25,76.39,76.19,76.19,83124.02822628872,41.672,41.7485,41.6392,41.6392,83124.0282
2011-06-16 10:00:00,76.19,76.34,75.8,76.28,155722.99964119124,41.6392,41.7212,41.426,41.6884,155722.9996
2011-06-16 10:10:00,76.29,76.56,75.87,76.47,93768.68795598613,41.6938,41.8414,41.4643,41.7922,93768.688
2011-06-16 10:20:00,76.45,76.54,76.34,76.39,66140.41382609736,41.7813,41.8305,41.7212,41.7485,66140.4138
2011-06-16 10:30:00,76.39,76.6,76.35,76.58,65303.19339791891,41.7485,41.8633,41.7266,41.8523,65303.1934
2011-06-16 10:40:00,76.58,76.65,76.51,76.61,85276.88075589045,41.8523,41.8906,41.8141,41.8687,85276.8808
2011-06-16 10:50:00,76.6,76.7,76.48,76.53,57768.209544312886,41.8633,41.9179,41.7977,41.825,57768.2095
2011-06-16 11:00:00,76.52,76.53,76.39,76.45,49635.21109915082,41.8195,41.825,41.7485,41.7813,49635.2111
2011-06-16 11:10:00,76.44,76.7,76.4,76.65,100586.05429972491,41.7758,41.9179,41.7539,41.8906,100586.0543
2011-06-16 11:20:00,76.67,76.75,76.59,76.67,110752.30235617748,41.9015,41.9452,41.8578,41.9015,110752.3024
2011-06-16 11:30:00,76.7,76.71,76.53,76.54,70326.5159669896,41.9179,41.9234,41.825,41.8305,70326.516
2011-06-16 11:40:00,76.54,76.63,76.49,76.56,41861.02140892238,41.8305,41.8796,41.8031,41.8414,41861.0214
2011-06-16 11:50:00,76.54,76.64,76.51,76.62,39827.77179763187,41.8305,41.8851,41.8141,41.8742,39827.7718
2011-06-16 12:00:00,76.64,76.75,76.6,76.63,62073.91460351633,41.8851,41.9452,41.8633,41.8796,62073.9146
2011-06-16 12:10:00,76.63,76.65,76.57,76.63,36957.3017581629,41.8796,41.8906,41.8469,41.8796,36957.3018
2011-06-16 12:20:00,76.63,76.82,76.61,76.8,58246.62121755771,41.8796,41.9835,41.8687,41.9726,58246.6212
2011-06-16 12:30:00,76.8,76.82,76.74,76.75,35043.65506518359,41.9726,41.9835,41.9398,41.9452,35043.6551
2011-06-16 12:40:00,76.74,76.76,76.7,76.74,31575.1704341586,41.9398,41.9507,41.9179,41.9398,31575.1704
2011-06-16 12:50:00,76.74,76.77,76.67,76.67,24757.80409041981,41.9398,41.9562,41.9015,41.9015,24757.8041
2011-06-16 13:00:00,76.67,76.68,76.56,76.58,46405.93230474824,41.9015,41.907,41.8414,41.8523,46405.9323
2011-06-16 13:10:00,76.56,76.67,76.53,76.57,105968.18562372922,41.8414,41.9015,41.825,41.8469,105968.1856
2011-06-16 13:20:00,76.58,76.6,76.49,76.57,45209.90312163617,41.8523,41.8633,41.8031,41.8469,45209.9031
2011-06-16 13:30:00,76.56,76.63,76.55,76.55,79177.1319220189,41.8414,41.8796,41.8359,41.8359,79177.1319
2011-06-16 13:40:00,76.55,76.59,76.46,76.49,76187.05896423873,41.8359,41.8578,41.7867,41.8031,76187.059
2011-06-16 13:50:00,76.5,76.5,76.28,76.29,116014.8307618706,41.8086,41.8086,41.6884,41.6938,116014.8308
2011-06-16 14:00:00,76.29,76.44,76.29,76.43,55974.16576964478,41.6938,41.7758,41.6938,41.7703,55974.1658
2011-06-16 14:10:00,76.4,76.45,76.33,76.36,51668.46071044134,41.7539,41.7813,41.7157,41.7321,51668.4607
2011-06-16 14:20:00,76.36,76.45,76.35,76.39,64585.57588805167,41.7321,41.7813,41.7266,41.7485,64585.5759
2011-06-16 14:30:00,76.39,76.41,76.25,76.28,62073.91460351633,41.7485,41.7594,41.672,41.6884,62073.9146
2011-06-16 14:40:00,76.27,76.34,76.09,76.11,123430.21169716542,41.6829,41.7212,41.5845,41.5955,123430.2117
2011-06-16 14:50:00,76.12,76.42,76.11,76.34,122951.8000239206,41.6009,41.7649,41.5955,41.7212,122951.8
2011-06-16 15:00:00,76.34,76.49,76.31,76.44,80373.16110513097,41.7212,41.8031,41.7048,41.7758,80373.1611
2011-06-16 15:10:00,76.44,76.49,76.34,76.37,81090.77861499821,41.7758,41.8031,41.7212,41.7376,81090.7786
2011-06-16 15:20:00,76.39,76.45,76.33,76.34,95084.3200574094,41.7485,41.7813,41.7157,41.7212,95084.3201
2011-06-16 15:30:00,76.34,76.59,76.29,76.53,149742.8537256309,41.7212,41.8578,41.6938,41.825,149742.8537
2011-06-16 15:40:00,76.53,76.55,76.4,76.48,177729.9366104533,41.825,41.8359,41.7539,41.7977,177729.9366
2011-06-16 15:50:00,76.48,76.64,76.45,76.56,233345.2936251645,41.7977,41.8851,41.7813,41.8414,233345.2936
2011-06-17 09:30:00,77.17,77.34,76.95,77.0,1524219.5909580195,42.1748,42.2677,42.0545,42.0819,1524219.591
2011-06-17 09:40:00,76.97,77.27,76.95,77.27,49874.41693577324,42.0655,42.2294,42.0545,42.2294,49874.4169
2011-06-17 09:50:00,77.25,77.27,77.14,77.18,60997.48833871547,42.2185,42.2294,42.1584,42.1802,60997.4883
2011-06-17 10:00:00,77.19,77.45,77.16,77.26,70087.31013036719,42.1857,42.3278,42.1693,42.224,70087.3101
2011-06-17 10:10:00,77.26,77.35,77.05,77.11,72838.17725152495,42.224,42.2731,42.1092,42.142,72838.1773
2011-06-17 10:20:00,77.11,77.15,76.89,76.93,65303.19339791891,42.142,42.1638,42.0217,42.0436,65303.1934
2011-06-17 10:30:00,76.95,77.11,76.9,77.07,50233.22569070686,42.0545,42.142,42.0272,42.1201,50233.2257
2011-06-17 10:40:00,77.09,77.31,77.09,77.31,50113.62277239565,42.131,42.2513,42.131,42.2513,50113.6228
2011-06-17 10:50:00,77.29,77.32,77.18,77.18,48080.37316110513,42.2403,42.2567,42.1802,42.1802,48080.3732
2011-06-17 11:00:00,77.19,77.19,76.97,77.04,60040.664992225815,42.1857,42.1857,42.0655,42.1037,60040.665
2011-06-17 11:10:00,77.02,77.22,77.02,77.15,44970.69728501375,42.0928,42.2021,42.0928,42.1638,44970.6973
2011-06-17 11:20:00,77.14,77.16,76.95,77.06,44013.8739385241,42.1584,42.1693,42.0545,42.1146,44013.8739
2011-06-17 11:30:00,77.06,77.09,76.84,76.85,59442.65040066978,42.1146,42.131,41.9944,41.9999,59442.6504
2011-06-17 11:40:00,76.84,76.97,76.83,76.95,47482.3585695491,41.9944,42.0655,41.9889,42.0545,47482.3586
2011-06-17 11:50:00,76.96,77.05,76.88,77.02,27030.25953833273,42.06,42.1092,42.0163,42.0928,27030.2595
2011-06-17 12:00:00,77.04,77.04,76.95,77.0,14711.158952278436,42.1037,42.1037,42.0545,42.0819,14711.159
2011-06-17 12:10:00,77.0,77.01,76.91,76.91,26312.642028465496,42.0819,42.0873,42.0327,42.0327,26312.642
2011-06-17 12:20:00,76.9,76.92,76.8,76.87,47243.15273292668,42.0272,42.0381,41.9726,42.0108,47243.1527
2011-06-17 12:30:00,76.89,76.92,76.82,76.84,26073.436191843084,42.0217,42.0381,41.9835,41.9944,26073.4362
2011-06-17 12:40:00,76.83,76.86,76.74,76.76,45329.50603994738,41.9889,42.0053,41.9398,41.9507,45329.506
2011-06-17 12:50:00,76.75,76.76,76.59,76.71,63628.75254156202,41.9452,41.9507,41.8578,41.9234,63628.7525
2011-06-17 13:00:00,76.72,76.73,76.63,76.68,43894.271020212895,41.9288,41.9343,41.8796,41.907,43894.271
2011-06-17 13:10:00,76.68,76.75,76.6,76.61,42339.433082167205,41.907,41.9452,41.8633,41.8687,42339.4331
2011-06-17 13:20:00,76.6,76.66,76.57,76.64,29781.12665949049,41.8633,41.896,41.8469,41.8851,29781.1267
2011-06-17 13:30:00,76.64,76.76,76.64,76.75,31216.36167922497,41.8851,41.9507,41.8851,41.9452,31216.3617
2011-06-17 13:40:00,76.75,76.79,76.7,76.76,27269.46537495515,41.9452,41.9671,41.9179,41.9507,27269.4654
2011-06-17 13:50:00,76.76,76.76,76.63,76.67,27389.06829326636,41.9507,41.9507,41.8796,41.9015,27389.0683
2011-06-17 14:00:00,76.67,76.78,76.65,76.78,48080.37316110513,41.9015,41.9616,41.8906,41.9616,48080.3732
2011-06-17 14:10:00,76.77,76.95,76.71,76.92,50113.62277239565,41.9562,42.0545,41.9234,42.0381,50113.6228
2011-06-17 14:20:00,76.91,77.09,76.91,77.08,46764.74105968186,42.0327,42.131,42.0327,42.1256,46764.7411
2011-06-17 14:30:00,77.08,77.14,77.04,77.07,78698.72024877407,42.1256,42.1584,42.1037,42.1201,78698.7202
2011-06-17 14:40:00,77.06,77.07,76.95,76.97,97954.79009687837,42.1146,42.1201,42.0545,42.0655,97954.7901
2011-06-17 14:50:00,76.96,76.96,76.8,76.8,72120.55974165771,42.06,42.06,41.9726,41.9726,72120.5597
2011-06-17 15:00:00,76.8,76.84,76.72,76.73,98911.61344336804,41.9726,41.9944,41.9288,41.9343,98911.6134
2011-06-17 15:10:00,76.72,76.8,76.53,76.61,165769.64477933262,41.9288,41.9726,41.825,41.8687,165769.6448
2011-06-17 15:20:00,76.61,76.66,76.58,76.6,90300.20332496113,41.8687,41.896,41.8523,41.8633,90300.2033
2011-06-17 15:30:00,76.61,76.72,76.58,76.66,119483.3153928956,41.8687,41.9288,41.8523,41.896,119483.3154
2011-06-17 15:40:00,76.67,76.89,76.65,76.84,197225.21229518,41.9015,42.0217,41.8906,41.9944,197225.2123
2011-06-17 15:50:00,76.82,76.85,76.71,76.74,285133.357253917,41.9835,41.9999,41.9234,41.9398,285133.3573
2011-06-20 09:30:00,76.44,76.75,76.43,76.54,98792.01052505682,41.7758,41.9452,41.7703,41.8305,98792.0105
2011-06-20 09:40:00,76.55,76.86,76.55,76.8,54299.724913287886,41.8359,42.0053,41.8359,41.9726,54299.7249
2011-06-20 09:50:00,76.8,76.95,76.78,76.88,51668.46071044134,41.9726,42.0545,41.9616,42.0163,51668.4607
2011-06-20 10:00:00,76.88,76.97,76.81,76.82,71642.14806841288,42.0163,42.0655,41.978,41.9835,71642.1481
2011-06-20 10:10:00,76.84,76.98,76.71,76.95,106207.39146035165,41.9944,42.0709,41.9234,42.0545,106207.3915
2011-06-20 10:20:00,76.96,77.04,76.81,76.98,57050.592034445646,42.06,42.1037,41.978,42.0709,57050.592
2011-06-20 10:30:00,76.98,77.19,76.98,77.1,73795.0005980146,42.0709,42.1857,42.0709,42.1365,73795.0006
2011-06-20 10:40:00,77.09,77.23,77.08,77.2,40784.59514412152,42.131,42.2076,42.1256,42.1912,40784.5951
2011-06-20 10:50:00,77.19,77.21,77.06,77.08,39468.96304269825,42.1857,42.1966,42.1146,42.1256,39468.963
2011-06-20 11:00:00,77.11,77.18,77.09,77.09,40186.58055256549,42.142,42.1802,42.131,42.131,40186.5806
2011-06-20 11:10:00,77.11,77.2,77.1,77.15,44253.079775146514,42.142,42.1912,42.1365,42.1638,44253.0798
2011-06-20 11:20:00,77.16,77.34,77.16,77.24,46405.93230474824,42.1693,42.2677,42.1693,42.213,46405.9323
2011-06-20 11:30:00,77.24,77.33,77.24,77.31,42100.2272455448,42.213,42.2622,42.213,42.2513,42100.2272
2011-06-20 11:40:00,77.31,77.48,77.31,77.46,81808.39612486545,42.2513,42.3442,42.2513,42.3333,81808.3961
2011-06-20 11:50:00,77.47,77.61,77.45,77.57,91257.0266714508,42.3387,42.4152,42.3278,42.3934,91257.0267
2011-06-20 12:00:00,77.57,77.65,77.56,77.58,65901.20798947495,42.3934,42.4371,42.3879,42.3988,65901.208
2011-06-20 12:10:00,77.58,77.58,77.48,77.5,66379.61966271978,42.3988,42.3988,42.3442,42.3551,66379.6197
2011-06-20 12:20:00,77.49,77.54,77.46,77.53,38990.55136945342,42.3497,42.377,42.3333,42.3715,38990.5514
2011-06-20 12:30:00,77.53,77.53,77.47,77.48,30737.950005980147,42.3715,42.3715,42.3387,42.3442,30737.95
2011-06-20 12:40:00,77.49,77.53,77.48,77.51,27508.671211577563,42.3497,42.3715,42.3442,42.3606,27508.6712
2011-06-20 12:50:00,77.51,77.55,77.38,77.4,21887.334050950845,42.3606,42.3824,42.2895,42.3005,21887.3341
2011-06-20 13:00:00,77.4,77.45,77.33,77.39,34924.05214687239,42.3005,42.3278,42.2622,42.295,34924.0521
2011-06-20 13:10:00,77.39,77.42,77.34,77.41,23561.77490730774,42.295,42.3114,42.2677,42.3059,23561.7749
2011-06-20 13:20:00,77.42,77.5,77.39,77.47,23800.980743930155,42.3114,42.3551,42.295,42.3387,23800.9807
2011-06-20 13:30:00,77.46,77.5,77.42,77.43,21887.334050950845,42.3333,42.3551,42.3114,42.3169,21887.3341
2011-06-20 13:40:00,77.43,77.45,77.33,77.33,36120.08132998445,42.3169,42.3278,42.2622,42.2622,36120.0813
2011-06-20 13:50:00,77.34,77.36,77.3,77.31,25236.21576366464,42.2677,42.2786,42.2458,42.2513,25236.2158
2011-06-20 14:00:00,77.31,77.36,77.28,77.31,34445.64047362756,42.2513,42.2786,42.2349,42.2513,34445.6405
2011-06-20 14:10:00,77.31,77.36,77.28,77.31,16744.40856356895,42.2513,42.2786,42.2349,42.2513,16744.4086
2011-06-20 14:20:00,77.31,77.31,77.26,77.27,21408.92237770601,42.2513,42.2513,42.224,42.2294,21408.9224
2011-06-20 14:30:00,77.29,77.46,77.28,77.44,45807.91771319221,42.2403,42.3333,42.2349,42.3223,45807.9177
2011-06-20 14:40:00,77.44,77.58,77.43,77.52,64465.97296974046,42.3223,42.3988,42.3169,42.366,64465.973
2011-06-20 14:50:00,77.51,77.56,77.46,77.51,39468.96304269825,42.3606,42.3879,42.3333,42.3606,39468.963
2011-06-20 15:00:00,77.5,77.5,77.38,77.38,30139.935414424115,42.3551,42.3551,42.2895,42.2895,30139.9354
2011-06-20 15:10:00,77.38,77.38,77.24,77.26,63509.149623250814,42.2895,42.2895,42.213,42.224,63509.1496
2011-06-20 15:20:00,77.26,77.31,77.22,77.25,56572.180361200815,42.224,42.2513,42.2021,42.2185,56572.1804
2011-06-20 15:30:00,77.23,77.42,77.21,77.41,76545.86771917235,42.2076,42.3114,42.1966,42.3059,76545.8677
2011-06-20 15:40:00,77.39,77.5,77.36,77.41,91974.64418131804,42.295,42.3551,42.2786,42.3059,91974.6442
2011-06-20 15:50:00,77.41,77.42,77.29,77.39,200932.90276282743,42.3059,42.3114,42.2403,42.295,200932.9028
2011-06-21 09:30:00,77.6,77.74,77.43,77.45,137304.15022126542,42.4098,42.4863,42.3169,42.3278,137304.1502
2011-06-21 09:40:00,77.45,77.53,77.2,77.31,88864.96830522665,42.3278,42.3715,42.1912,42.2513,88864.9683
2011-06-21 09:50:00,77.31,77.56,77.28,77.51,48797.99067097237,42.2513,42.3879,42.2349,42.3606,48797.9907
2011-06-21 10:00:00,77.51,77.66,77.51,77.57,77143.88231072838,42.3606,42.4426,42.3606,42.3934,77143.8823
2011-06-21 10:10:00,77.59,77.72,77.55,77.67,67814.85468245426,42.4043,42.4754,42.3824,42.448,67814.8547
2011-06-21 10:20:00,77.68,77.76,77.65,77.7,87668.93912211458,42.4535,42.4972,42.4371,42.4644,87668.9391
2011-06-21 10:30:00,77.69,77.75,77.65,77.69,56691.78327951203,42.459,42.4917,42.4371,42.459,56691.7833
2011-06-21 10:40:00,77.7,77.89,77.7,77.82,105848.582705418,42.4644,42.5683,42.4644,42.53,105848.5827
2011-06-21 10:50:00,77.82,77.86,77.76,77.82,47362.75565123789,42.53,42.5519,42.4972,42.53,47362.7557
2011-06-21 11:00:00,77.82,77.9,77.81,77.86,45927.52063150341,42.53,42.5737,42.5245,42.5519,45927.5206
2011-06-21 11:10:00,77.85,77.92,77.79,77.86,53462.50448510944,42.5464,42.5847,42.5136,42.5519,53462.5045
2011-06-21 11:20:00,77.86,77.92,77.81,77.85,90898.21791651715,42.5519,42.5847,42.5245,42.5464,90898.2179
2011-06-21 11:30:00,77.84,78.01,77.84,78.01,105489.7739504844,42.5409,42.6338,42.5409,42.6338,105489.774
2011-06-21 11:40:00,78.01,78.03,77.89,77.95,52266.47530199737,42.6338,42.6448,42.5683,42.601,52266.4753
2011-06-21 11:50:00,77.95,77.97,77.87,77.97,46405.93230474824,42.601,42.612,42.5573,42.612,46405.9323
2011-06-21 12:00:00,77.97,78.04,77.92,78.02,50113.62277239565,42.612,42.6502,42.5847,42.6393,50113.6228
2011-06-21 12:10:00,78.02,78.05,77.96,78.01,33728.02296376032,42.6393,42.6557,42.6065,42.6338,33728.023
2011-06-21 12:20:00,78.02,78.08,77.98,78.02,41143.40389905514,42.6393,42.6721,42.6174,42.6393,41143.4039
2011-06-21 12:30:00,78.02,78.06,77.98,78.03,50950.8432005741,42.6393,42.6612,42.6174,42.6448,50950.8432
2011-06-21 12:40:00,78.03,78.16,78.03,78.13,59681.8562372922,42.6448,42.7158,42.6448,42.6994,59681.8562
2011-06-21 12:50:00,78.15,78.17,78.12,78.15,32173.18502571463,42.7104,42.7213,42.694,42.7104,32173.185
2011-06-21 13:00:00,78.16,78.17,78.02,78.02,38512.13969620859,42.7158,42.7213,42.6393,42.6393,38512.1397
2011-06-21 13:10:00,78.03,78.07,77.93,77.95,43774.66810190169,42.6448,42.6666,42.5901,42.601,43774.6681
2011-06-21 13:20:00,77.95,78.02,77.93,77.98,35282.86090180601,42.601,42.6393,42.5901,42.6174,35282.8609
2011-06-21 13:30:00,77.98,78.03,77.92,77.93,56811.38619782323,42.6174,42.6448,42.5847,42.5901,56811.3862
2011-06-21 13:40:00,77.94,78.1,77.92,78.09,69848.10429374478,42.5956,42.683,42.5847,42.6776,69848.1043
2011-06-21 13:50:00,78.09,78.14,78.06,78.11,40545.38930749911,42.6776,42.7049,42.6612,42.6885,40545.3893
2011-06-21 14:00:00,78.11,78.17,78.09,78.14,40664.99222581031,42.6885,42.7213,42.6776,42.7049,40664.9922
2011-06-21 14:10:00,78.14,78.26,78.14,78.23,19016.86401148188,42.7049,42.7705,42.7049,42.7541,19016.864
2011-06-21 14:20:00,78.23,78.24,78.18,78.23,35522.06673842842,42.7541,42.7595,42.7267,42.7541,35522.0667
2011-06-21 14:30:00,78.23,78.42,78.21,78.38,79177.1319220189,42.7541,42.8579,42.7431,42.8361,79177.1319
2011-06-21 14:40:00,78.38,78.4,78.32,78.39,39229.75720607583,42.8361,42.847,42.8033,42.8415,39229.7572
2011-06-21 14:50:00,78.4,78.42,78.28,78.3,75349.83853606028,42.847,42.8579,42.7814,42.7923,75349.8385
2011-06-21 15:00:00,78.3,78.34,78.18,78.24,93888.29087429734,42.7923,42.8142,42.7267,42.7595,93888.2909
2011-06-21 15:10:00,78.25,78.28,78.2,78.21,36598.49300322928,42.765,42.7814,42.7377,42.7431,36598.493
2011-06-21 15:20:00,78.23,78.28,78.19,78.2,57648.60662600168,42.7541,42.7814,42.7322,42.7377,57648.6066
2011-06-21 15:30:00,78.19,78.22,78.08,78.09,123789.02045209904,42.7322,42.7486,42.6721,42.6776,123789.0205
2011-06-21 15:40:00,78.1,78.25,78.04,78.23,145795.9574213611,42.683,42.765,42.6502,42.7541,145795.9574
2011-06-21 15:50:00,78.23,78.26,78.08,78.13,268747.75744528166,42.7541,42.7705,42.6721,42.6994,268747.7574
2011-06-22 09:30:00,78.03,78.03,77.61,77.8,119602.9183112068,42.6448,42.6448,42.4152,42.5191,119602.9183
2011-06-22 09:40:00,77.81,77.95,77.54,77.91,146872.38368616195,42.5245,42.601,42.377,42.5792,146872.3837
2011-06-22 09:50:00,77.92,78.22,77.9,78.19,81329.98445162062,42.5847,42.7486,42.5737,42.7322,81329.9845
2011-06-22 10:00:00,78.21,78.36,78.12,78.33,75708.6472909939,42.7431,42.8251,42.694,42.8087,75708.6473
2011-06-22 10:10:00,78.34,78.35,78.13,78.25,83124.02822628872,42.8142,42.8197,42.6994,42.765,83124.0282
2011-06-22 10:20:00,78.24,78.43,78.22,78.38,74751.82394450426,42.7595,42.8634,42.7486,42.8361,74751.8239
2011-06-22 10:30:00,78.38,78.43,78.24,78.26,39708.168879320656,42.8361,42.8634,42.7595,42.7705,39708.1689
2011-06-22 10:40:00,78.29,78.37,78.25,78.3,36718.09592154049,42.7869,42.8306,42.765,42.7923,36718.0959
2011-06-22 10:50:00,78.3,78.43,78.26,78.36,82047.60196148786,42.7923,42.8634,42.7705,42.8251,82047.602
2011-06-22 11:00:00,78.36,78.36,78.24,78.26,52625.28405693099,42.8251,42.8251,42.7595,42.7705,52625.2841
2011-06-22 11:10:00,78.25,78.33,78.24,78.33,48439.18191603875,42.765,42.8087,42.7595,42.8087,48439.1819
2011-06-22 11:20:00,78.32,78.35,78.26,78.34,74871.42686281545,42.8033,42.8197,42.7705,42.8142,74871.4269
2011-06-22 11:30:00,78.34,78.38,78.3,78.37,43057.05059203445,42.8142,42.8361,42.7923,42.8306,43057.0506
2011-06-22 11:40:00,78.38,78.38,78.26,78.38,38392.53677789738,42.8361,42.8361,42.7705,42.8361,38392.5368
2011-06-22 11:50:00,78.36,78.42,78.32,78.4,43057.05059203445,42.8251,42.8579,42.8033,42.847,43057.0506
2011-06-22 12:00:00,78.39,78.46,78.3,78.44,77741.89690228442,42.8415,42.8798,42.7923,42.8688,77741.8969
2011-06-22 12:10:00,78.46,78.53,78.39,78.39,59681.8562372922,42.8798,42.918,42.8415,42.8415,59681.8562
2011-06-22 12:20:00,78.41,78.43,78.35,78.42,28585.097476378425,42.8524,42.8634,42.8197,42.8579,28585.0975
2011-06-22 12:30:00,78.38,78.39,78.18,78.29,49754.81401746203,42.8361,42.8415,42.7267,42.7869,49754.814
2011-06-22 12:40:00,78.31,78.46,78.28,78.44,41621.815572299965,42.7978,42.8798,42.7814,42.8688,41621.8156
2011-06-22 12:50:00,78.44,78.48,78.38,78.41,32890.80253558187,42.8688,42.8907,42.8361,42.8524,32890.8025
2011-06-22 13:00:00,78.41,78.43,78.21,78.28,48080.37316110513,42.8524,42.8634,42.7431,42.7814,48080.3732
2011-06-22 13:10:00,78.27,78.3,78.23,78.27,13754.33560578878,42.7759,42.7923,42.7541,42.7759,13754.3356
2011-06-22 13:20:00,78.26,78.33,78.22,78.28,26432.244946776704,42.7705,42.8087,42.7486,42.7814,26432.2449
2011-06-22 13:30:00,78.3,78.33,78.25,78.33,32651.596698959456,42.7923,42.8087,42.765,42.8087,32651.5967
2011-06-22 13:40:00,78.33,78.33,78.25,78.31,22365.74572419568,42.8087,42.8087,42.765,42.7978,22365.7457
2011-06-22 13:50:00,78.31,78.48,78.3,78.46,38153.330941274966,42.7978,42.8907,42.7923,42.8798,38153.3309
2011-06-22 14:00:00,78.46,78.46,78.28,78.41,103336.92142088267,42.8798,42.8798,42.7814,42.8524,103336.9214
2011-06-22 14:10:00,78.4,78.4,78.28,78.3,30498.74416935773,42.847,42.847,42.7814,42.7923,30498.7442
2011-06-22 14:20:00,78.31,78.41,78.19,78.19,132400.43057050594,42.7978,42.8524,42.7322,42.7322,132400.4306
2011-06-22 14:30:00,78.19,78.19,78.05,78.08,170075.34983853606,42.7322,42.7322,42.6557,42.6721,170075.3498
2011-06-22 14:40:00,78.09,78.13,77.98,78.13,64705.17880636288,42.6776,42.6994,42.6174,42.6994,64705.1788
2011-06-22 14:50:00,78.13,78.17,77.92,77.94,73675.39767970338,42.6994,42.7213,42.5847,42.5956,73675.3977
2011-06-22 15:00:00,77.93,78.0,77.92,77.97,105011.36227723958,42.5901,42.6284,42.5847,42.612,105011.3623
2011-06-22 15:10:00,77.97,77.97,77.86,77.94,53940.91615835427,42.612,42.612,42.5519,42.5956,53940.9162
2011-06-22 15:20:00,77.95,77.98,77.84,77.89,73795.0005980146,42.601,42.6174,42.5409,42.5683,73795.0006
2011-06-22 15:30:00,77.89,77.89,77.76,77.77,109556.27317306543,42.5683,42.5683,42.4972,42.5027,109556.2732
2011-06-22 15:40:00,77.77,77.77,77.61,77.68,208707.09245305587,42.5027,42.5027,42.4152,42.4535,208707.0925
2011-06-22 15:50:00,77.69,77.71,77.52,77.62,274608.30044253083,42.459,42.4699,42.366,42.4207,274608.3004
2011-06-23 09:30:00,76.95,76.98,76.3,76.39,251285.7313718455,42.0545,42.0709,41.6993,41.7485,251285.7314
2011-06-23 09:40:00,76.39,76.69,76.19,76.56,161583.54263844038,41.7485,41.9124,41.6392,41.8414,161583.5426
2011-06-23 09:50:00,76.54,76.54,76.14,76.31,106326.99437866284,41.8305,41.8305,41.6119,41.7048,106326.9944
2011-06-23 10:00:00,76.33,76.56,76.31,76.53,64585.57588805167,41.7157,41.8414,41.7048,41.825,64585.5759
2011-06-23 10:10:00,76.51,76.56,76.2,76.23,91855.04126300682,41.8141,41.8414,41.6446,41.661,91855.0413
2011-06-23 10:20:00,76.24,76.25,76.01,76.2,120440.13873938523,41.6665,41.672,41.5408,41.6446,120440.1387
2011-06-23 10:30:00,76.19,76.25,75.98,76.14,94486.30546585337,41.6392,41.672,41.5244,41.6119,94486.3055
2011-06-23 10:40:00,76.13,76.19,75.86,75.92,93409.8792010525,41.6064,41.6392,41.4588,41.4916,93409.8792
2011-06-23 10:50:00,75.93,76.02,75.87,75.98,57050.592034445646,41.4971,41.5463,41.4643,41.5244,57050.592
2011-06-23 11:00:00,75.99,76.2,75.99,76.18,93888.29087429734,41.5299,41.6446,41.5299,41.6337,93888.2909
2011-06-23 11:10:00,76.16,76.19,76.04,76.13,81449.58736993183,41.6228,41.6392,41.5572,41.6064,81449.5874
2011-06-23 11:20:00,76.14,76.23,76.07,76.19,56811.38619782323,41.6119,41.661,41.5736,41.6392,56811.3862
2011-06-23 11:30:00,76.18,76.34,76.14,76.21,78220.30857552924,41.6337,41.7212,41.6119,41.6501,78220.3086
2011-06-23 11:40:00,76.21,76.25,76.14,76.19,55256.54825977754,41.6501,41.672,41.6119,41.6392,55256.5483
2011-06-23 11:50:00,76.19,76.25,76.11,76.2,71761.75098672407,41.6392,41.672,41.5955,41.6446,71761.751
2011-06-23 12:00:00,76.2,76.43,76.2,76.38,75349.83853606028,41.6446,41.7703,41.6446,41.743,75349.8385
2011-06-23 12:10:00,76.37,76.44,76.29,76.29,50233.22569070686,41.7376,41.7758,41.6938,41.6938,50233.2257
2011-06-23 12:20:00,76.29,76.39,76.18,76.2,52984.09281186461,41.6938,41.7485,41.6337,41.6446,52984.0928
2011-06-23 12:30:00,76.21,76.4,76.19,76.4,38870.94845114221,41.6501,41.7539,41.6392,41.7539,38870.9485
2011-06-23 12:40:00,76.39,76.54,76.37,76.54,72000.9568233465,41.7485,41.8305,41.7376,41.8305,72000.9568
2011-06-23 12:50:00,76.54,76.69,76.53,76.65,87429.73328549217,41.8305,41.9124,41.825,41.8906,87429.7333
2011-06-23 13:00:00,76.65,76.78,76.6,76.7,59083.84164573616,41.8906,41.9616,41.8633,41.9179,59083.8416
2011-06-23 13:10:00,76.67,76.79,76.63,76.63,57768.209544312886,41.9015,41.9671,41.8796,41.8796,57768.2095
2011-06-23 13:20:00,76.64,76.78,76.64,76.75,47601.96148786031,41.8851,41.9616,41.8851,41.9452,47601.9615
2011-06-23 13:30:00,76.76,76.95,76.76,76.91,66499.22258103098,41.9507,42.0545,41.9507,42.0327,66499.2226
2011-06-23 13:40:00,76.9,76.9,76.74,76.75,39349.36012438704,42.0272,42.0272,41.9398,41.9452,39349.3601
2011-06-23 13:50:00,76.74,76.74,76.53,76.69,37316.11051309652,41.9398,41.9398,41.825,41.9124,37316.1105
2011-06-23 14:00:00,76.69,76.69,76.43,76.49,66977.6342542758,41.9124,41.9124,41.7703,41.8031,66977.6343
2011-06-23 14:10:00,76.5,76.56,76.38,76.41,48080.37316110513,41.8086,41.8414,41.743,41.7594,48080.3732
2011-06-23 14:20:00,76.4,76.44,76.34,76.36,52625.28405693099,41.7539,41.7758,41.7212,41.7321,52625.2841
2011-06-23 14:30:00,76.37,76.5,76.3,76.31,111709.12570266717,41.7376,41.8086,41.6993,41.7048,111709.1257
2011-06-23 14:40:00,76.29,76.39,76.25,76.31,60160.26791053702,41.6938,41.7485,41.672,41.7048,60160.2679
2011-06-23 14:50:00,76.3,76.95,76.24,76.94,108479.84690826456,41.6993,42.0545,41.6665,42.0491,108479.8469
2011-06-23 15:00:00,76.94,76.97,76.58,76.84,226647.53019973688,42.0491,42.0655,41.8523,41.9944,226647.5302
2011-06-23 15:10:00,76.85,77.18,76.75,77.05,141490.25236215763,41.9999,42.1802,41.9452,42.1092,141490.2524
2011-06-23 15:20:00,77.05,77.16,76.93,76.93,157756.24925248176,42.1092,42.1693,42.0436,42.0436,157756.2493
2011-06-23 15:30:00,76.91,76.96,76.7,76.81,151895.70625523262,42.0327,42.06,41.9179,41.978,151895.7063
2011-06-23 15:40:00,76.8,77.09,76.79,77.03,268867.36036359286,41.9726,42.131,41.9671,42.0983,268867.3604
2011-06-23 15:50:00,77.04,77.27,77.02,77.19,496950.1255830643,42.1037,42.2294,42.0928,42.1857,496950.1256
2011-06-24 09:30:00,77.21,77.36,76.84,76.86,100825.26013634734,42.1966,42.2786,41.9944,42.0053,100825.2601
2011-06-24 09:40:00,76.88,76.92,76.58,76.62,150340.86831718695,42.0163,42.0381,41.8523,41.8742,150340.8683
2011-06-24 09:50:00,76.62,76.64,76.41,76.41,105848.582705418,41.8742,41.8851,41.7594,41.7594,105848.5827
2011-06-24 10:00:00,76.43,76.54,76.28,76.36,209544.3128812343,41.7703,41.8305,41.6884,41.7321,209544.3129
2011-06-24 10:10:00,76.36,76.39,76.14,76.22,137304.15022126542,41.7321,41.7485,41.6119,41.6556,137304.1502
2011-06-24 10:20:00,76.21,76.31,76.06,76.13,98672.4076067456,41.6501,41.7048,41.5681,41.6064,98672.4076
2011-06-24 10:30:00,76.12,76.34,76.06,76.28,88864.96830522665,41.6009,41.7212,41.5681,41.6884,88864.9683
2011-06-24 10:40:00,76.27,76.34,75.93,75.96,177371.12785551968,41.6829,41.7212,41.4971,41.5135,177371.1279
2011-06-24 10:50:00,75.96,76.0,75.83,75.93,136586.53271139818,41.5135,41.5353,41.4424,41.4971,136586.5327
2011-06-24 11:00:00,75.95,76.09,75.93,76.07,75708.6472909939,41.508,41.5845,41.4971,41.5736,75708.6473
2011-06-24 11:10:00,76.05,76.22,75.92,76.22,88147.35079535941,41.5627,41.6556,41.4916,41.6556,88147.3508
2011-06-24 11:20:00,76.22,76.31,76.13,76.31,75828.25020930512,41.6556,41.7048,41.6064,41.7048,75828.2502
2011-06-24 11:30:00,76.29,76.32,76.24,76.27,44731.49144839135,41.6938,41.7102,41.6665,41.6829,44731.4914
2011-06-24 11:40:00,76.27,76.39,76.24,76.32,31575.1704341586,41.6829,41.7485,41.6665,41.7102,31575.1704
2011-06-24 11:50:00,76.32,76.32,76.11,76.11,49515.60818083961,41.7102,41.7102,41.5955,41.5955,49515.6082
2011-06-24 12:00:00,76.12,76.34,76.12,76.22,58844.635809113744,41.6009,41.7212,41.6009,41.6556,58844.6358
2011-06-24 12:10:00,76.21,76.27,76.14,76.2,51429.25487381892,41.6501,41.6829,41.6119,41.6446,51429.2549
2011-06-24 12:20:00,76.19,76.25,76.14,76.24,38751.345532831,41.6392,41.672,41.6119,41.6665,38751.3455
2011-06-24 12:30:00,76.24,76.38,76.22,76.32,35522.06673842842,41.6665,41.743,41.6556,41.7102,35522.0667
2011-06-24 12:40:00,76.32,76.34,76.17,76.22,52146.87238368617,41.7102,41.7212,41.6282,41.6556,52146.8724
2011-06-24 12:50:00,76.21,76.28,76.14,76.24,43176.653510345655,41.6501,41.6884,41.6119,41.6665,43176.6535
2011-06-24 13:00:00,76.27,76.28,76.12,76.21,42817.84475541204,41.6829,41.6884,41.6009,41.6501,42817.8448
2011-06-24 13:10:00,76.21,76.29,76.16,76.27,27628.27412988877,41.6501,41.6938,41.6228,41.6829,27628.2741
2011-06-24 13:20:00,76.26,76.29,76.16,76.28,59203.44456404736,41.6774,41.6938,41.6228,41.6884,59203.4446
2011-06-24 13:30:00,76.29,76.42,76.21,76.38,41023.80098074393,41.6938,41.7649,41.6501,41.743,41023.801
2011-06-24 13:40:00,76.39,76.43,76.33,76.41,47960.77024279393,41.7485,41.7703,41.7157,41.7594,47960.7702
2011-06-24 13:50:00,76.42,76.49,76.34,76.39,49276.4023442172,41.7649,41.8031,41.7212,41.7485,49276.4023
2011-06-24 14:00:00,76.4,76.44,76.24,76.26,43774.66810190169,41.7539,41.7758,41.6665,41.6774,43774.6681
2011-06-24 14:10:00,76.24,76.29,76.16,76.28,46645.138141370655,41.6665,41.6938,41.6228,41.6884,46645.1381
2011-06-24 14:20:00,76.26,76.3,76.18,76.25,64705.17880636288,41.6774,41.6993,41.6337,41.672,64705.1788
2011-06-24 14:30:00,76.24,76.25,76.11,76.14,69489.29553881114,41.6665,41.672,41.5955,41.6119,69489.2955
2011-06-24 14:40:00,76.14,76.32,76.13,76.22,48439.18191603875,41.6119,41.7102,41.6064,41.6556,48439.1819
2011-06-24 14:50:00,76.22,76.31,76.15,76.2,58844.635809113744,41.6556,41.7048,41.6173,41.6446,58844.6358
2011-06-24 15:00:00,76.2,76.25,76.14,76.14,88266.95371367062,41.6446,41.672,41.6119,41.6119,88266.9537
2011-06-24 15:10:00,76.15,76.18,76.09,76.11,110752.30235617748,41.6173,41.6337,41.5845,41.5955,110752.3024
2011-06-24 15:20:00,76.12,76.12,75.95,75.98,116493.24243511542,41.6009,41.6009,41.508,41.5244,116493.2424
2011-06-24 15:30:00,75.97,76.03,75.94,75.99,215883.26755172823,41.5189,41.5517,41.5025,41.5299,215883.2676
2011-06-24 15:40:00,75.99,76.06,75.82,75.86,292070.326515967,41.5299,41.5681,41.437,41.4588,292070.3265
2011-06-24 15:50:00,75.86,76.05,75.83,75.97,499581.3897859108,41.4588,41.5627,41.4424,41.5189,499581.3898
2011-06-27 09:30:00,76.15,76.36,76.01,76.01,129769.16636765936,41.6173,41.7321,41.5408,41.5408,129769.1664
2011-06-27 09:40:00,76.0,76.44,75.95,76.44,97117.56966869991,41.5353,41.7758,41.508,41.7758,97117.5697
2011-06-27 09:50:00,76.44,76.6,76.43,76.49,51309.65195550772,41.7758,41.8633,41.7703,41.8031,51309.652
2011-06-27 10:00:00,76.48,76.56,76.41,76.49,61356.29709364909,41.7977,41.8414,41.7594,41.8031,61356.2971
2011-06-27 10:10:00,76.5,76.7,76.48,76.69,47601.96148786031,41.8086,41.9179,41.7977,41.9124,47601.9615
2011-06-27 10:20:00,76.7,76.95,76.63,76.93,104532.95060399474,41.9179,42.0545,41.8796,42.0436,104532.9506
2011-06-27 10:30:00,76.95,76.98,76.81,76.9,82406.41071642148,42.0545,42.0709,41.978,42.0272,82406.4107
2011-06-27 10:40:00,76.9,77.04,76.85,77.01,86951.32161224734,42.0272,42.1037,41.9999,42.0873,86951.3216
2011-06-27 10:50:00,77.02,77.09,76.95,77.04,50352.82860901806,42.0928,42.131,42.0545,42.1037,50352.8286
2011-06-27 11:00:00,77.05,77.12,76.95,76.96,64944.38464298529,42.1092,42.1474,42.0545,42.06,64944.3846
2011-06-27 11:10:00,76.95,77.07,76.87,76.87,85516.08659251286,42.0545,42.1201,42.0108,42.0108,85516.0866
2011-06-27 11:20:00,76.87,76.94,76.84,76.85,69967.70721205598,42.0108,42.0491,41.9944,41.9999,69967.7072
2011-06-27 11:30:00,76.85,77.03,76.83,77.01,42100.2272455448,41.9999,42.0983,41.9889,42.0873,42100.2272
2011-06-27 11:40:00,77.01,77.11,76.95,77.1,46286.32938643703,42.0873,42.142,42.0545,42.1365,46286.3294
2011-06-27 11:50:00,77.11,77.21,77.08,77.21,62911.13503169478,42.142,42.1966,42.1256,42.1966,62911.135
2011-06-27 12:00:00,77.21,77.26,77.11,77.18,43894.271020212895,42.1966,42.224,42.142,42.1802,43894.271
2011-06-27 12:10:00,77.16,77.18,77.05,77.08,29302.714986245664,42.1693,42.1802,42.1092,42.1256,29302.715
2011-06-27 12:20:00,77.08,77.11,77.05,77.11,39588.56596100945,42.1256,42.142,42.1092,42.142,39588.566
2011-06-27 12:30:00,77.12,77.12,77.03,77.11,31455.56751584739,42.1474,42.1474,42.0983,42.142,31455.5675
2011-06-27 12:40:00,77.11,77.11,77.05,77.08,39349.36012438704,42.142,42.142,42.1092,42.1256,39349.3601
2011-06-27 12:50:00,77.07,77.11,77.0,77.07,53223.29864848703,42.1201,42.142,42.0819,42.1201,53223.2986
2011-06-27 13:00:00,77.08,77.11,77.05,77.1,30139.935414424115,42.1256,42.142,42.1092,42.1365,30139.9354
2011-06-27 13:10:00,77.1,77.18,77.1,77.16,36120.08132998445,42.1365,42.1802,42.1365,42.1693,36120.0813
2011-06-27 13:20:00,77.16,77.16,77.0,77.0,50233.22569070686,42.1693,42.1693,42.0819,42.0819,50233.2257
2011-06-27 13:30:00,77.01,77.06,76.97,77.02,35163.2579834948,42.0873,42.1146,42.0655,42.0928,35163.258
2011-06-27 13:40:00,77.02,77.06,77.0,77.04,36120.08132998445,42.0928,42.1146,42.0819,42.1037,36120.0813
2011-06-27 13:50:00,77.05,77.17,77.02,77.11,54897.73950484392,42.1092,42.1748,42.0928,42.142,54897.7395
2011-06-27 14:00:00,77.11,77.41,77.11,77.38,122353.78543236456,42.142,42.3059,42.142,42.2895,122353.7854
2011-06-27 14:10:00,77.4,77.46,77.34,77.4,100346.8484631025,42.3005,42.3333,42.2677,42.3005,100346.8485
2011-06-27 14:20:00,77.4,77.46,77.37,77.42,72598.97141490252,42.3005,42.3333,42.2841,42.3114,72598.9714
2011-06-27 14:30:00,77.41,77.45,77.36,77.41,74871.42686281545,42.3059,42.3278,42.2786,42.3059,74871.4269
2011-06-27 14:40:00,77.42,77.46,77.37,77.41,54778.13658653272,42.3114,42.3333,42.2841,42.3059,54778.1366
2011-06-27 14:50:00,77.41,77.42,77.38,77.41,38392.53677789738,42.3059,42.3114,42.2895,42.3059,38392.5368
2011-06-27 15:00:00,77.4,77.42,77.3,77.31,59681.8562372922,42.3005,42.3114,42.2458,42.2513,59681.8562
2011-06-27 15:10:00,77.31,77.41,77.31,77.41,68412.86927401029,42.2513,42.3059,42.2513,42.3059,68412.8693
2011-06-27 15:20:00,77.4,77.47,77.37,77.37,97954.79009687837,42.3005,42.3387,42.2841,42.2841,97954.7901
2011-06-27 15:30:00,77.36,77.41,77.3,77.32,129290.75469441456,42.2786,42.3059,42.2458,42.2567,129290.7547
2011-06-27 15:40:00,77.32,77.38,77.24,77.3,213252.00334888173,42.2567,42.2895,42.213,42.2458,213252.0033
2011-06-27 15:50:00,77.29,77.31,77.13,77.15,324721.92321492644,42.2403,42.2513,42.1529,42.1638,324721.9232
2011-06-28 09:30:00,77.45,77.54,77.27,77.53,93888.29087429734,42.3278,42.377,42.2294,42.3715,93888.2909
2011-06-28 09:40:00,77.51,77.66,77.37,77.4,107164.2148068413,42.3606,42.4426,42.2841,42.3005,107164.2148
2011-06-28 09:50:00,77.4,77.4,77.28,77.34,89104.17414184907,42.3005,42.3005,42.2349,42.2677,89104.1741
2011-06-28 10:00:00,77.34,77.46,77.27,77.41,107881.83231670852,42.2677,42.3333,42.2294,42.3059,107881.8323
2011-06-28 10:10:00,77.39,77.51,77.36,77.39,99988.03970816889,42.295,42.3606,42.2786,42.295,99988.0397
2011-06-28 10:20:00,77.38,77.59,77.36,77.56,60758.282502093054,42.2895,42.4043,42.2786,42.3879,60758.2825
2011-06-28 10:30:00,77.57,77.75,77.57,77.62,111828.72862097836,42.3934,42.4917,42.3934,42.4207,111828.7286
2011-06-28 10:40:00,77.62,77.73,77.6,77.66,67934.45760076547,42.4207,42.4808,42.4098,42.4426,67934.4576
2011-06-28 10:50:00,77.65,77.67,77.56,77.58,102260.49515608182,42.4371,42.448,42.3879,42.3988,102260.4952
2011-06-28 11:00:00,77.59,77.61,77.51,77.57,34565.24339193876,42.4043,42.4152,42.3606,42.3934,34565.2434
2011-06-28 11:10:00,77.57,77.62,77.51,77.52,51070.4461188853,42.3934,42.4207,42.3606,42.366,51070.4461
2011-06-28 11:20:00,77.51,77.66,77.51,77.6,69489.29553881114,42.3606,42.4426,42.3606,42.4098,69489.2955
2011-06-28 11:30:00,77.61,77.65,77.52,77.52,64824.78172467409,42.4152,42.4371,42.366,42.366,64824.7817
2011-06-28 11:40:00,77.52,77.67,77.52,77.61,56572.180361200815,42.366,42.448,42.366,42.4152,56572.1804
2011-06-28 11:50:00,77.62,77.65,77.55,77.64,44372.682693457726,42.4207,42.4371,42.3824,42.4316,44372.6827
2011-06-28 12:00:00,77.64,77.73,77.61,77.62,57887.81246262409,42.4316,42.4808,42.4152,42.4207,57887.8125
2011-06-28 12:10:00,77.62,77.73,77.61,77.71,34445.64047362756,42.4207,42.4808,42.4152,42.4699,34445.6405
2011-06-28 12:20:00,77.7,77.76,77.62,77.66,70087.31013036719,42.4644,42.4972,42.4207,42.4426,70087.3101
2011-06-28 12:30:00,77.67,77.72,77.62,77.68,33369.2142088267,42.448,42.4754,42.4207,42.4535,33369.2142
2011-06-28 12:40:00,77.68,77.7,77.57,77.64,112785.551967468,42.4535,42.4644,42.3934,42.4316,112785.552
2011-06-28 12:50:00,77.63,77.65,77.56,77.65,35282.86090180601,42.4262,42.4371,42.3879,42.4371,35282.8609
2011-06-28 13:00:00,77.65,77.71,77.56,77.58,85276.88075589045,42.4371,42.4699,42.3879,42.3988,85276.8808
2011-06-28 13:10:00,77.58,77.59,77.55,77.56,38631.7426145198,42.3988,42.4043,42.3824,42.3879,38631.7426
2011-06-28 13:20:00,77.56,77.57,77.52,77.55,64944.38464298529,42.3879,42.3934,42.366,42.3824,64944.3846
2011-06-28 13:30:00,77.56,77.56,77.46,77.53,123310.6087788542,42.3879,42.3879,42.3333,42.3715,123310.6088
2011-06-28 13:40:00,77.52,77.65,77.47,77.64,64465.97296974046,42.366,42.4371,42.3387,42.4316,64465.973
2011-06-28 13:50:00,77.63,77.63,77.58,77.6,48080.37316110513,42.4262,42.4262,42.3988,42.4098,48080.3732
2011-06-28 14:00:00,77.58,77.62,77.52,77.52,57529.00370769047,42.3988,42.4207,42.366,42.366,57529.0037
2011-06-28 14:10:00,77.55,77.62,77.53,77.6,43415.85934696807,42.3824,42.4207,42.3715,42.4098,43415.8593
2011-06-28 14:20:00,77.59,77.65,77.5,77.65,72598.97141490252,42.4043,42.4371,42.3551,42.4371,72598.9714
2011-06-28 14:30:00,77.66,77.72,77.64,77.72,103456.52433919389,42.4426,42.4754,42.4316,42.4754,103456.5243
2011-06-28 14:40:00,77.72,77.72,77.64,77.7,41621.815572299965,42.4754,42.4754,42.4316,42.4644,41621.8156
2011-06-28 14:50:00,77.7,77.74,77.67,77.72,55854.562851333576,42.4644,42.4863,42.448,42.4754,55854.5629
2011-06-28 15:00:00,77.72,77.72,77.66,77.68,55854.562851333576,42.4754,42.4754,42.4426,42.4535,55854.5629
2011-06-28 15:10:00,77.68,77.69,77.61,77.63,73555.79476139219,42.4535,42.459,42.4152,42.4262,73555.7948
2011-06-28 15:20:00,77.64,77.67,77.62,77.64,74273.41227125943,42.4316,42.448,42.4207,42.4316,74273.4123
2011-06-28 15:30:00,77.64,77.65,77.56,77.62,110273.89068293267,42.4316,42.4371,42.3879,42.4207,110273.8907
2011-06-28 15:40:00,77.62,77.73,77.62,77.69,150699.67707212057,42.4207,42.4808,42.4207,42.459,150699.6771
2011-06-28 15:50:00,77.7,77.77,77.67,77.77,244587.9679464179,42.4644,42.5027,42.448,42.5027,244587.9679
2011-06-29 09:30:00,78.11,78.18,77.8,78.01,137902.16481282143,42.6885,42.7267,42.5191,42.6338,137902.1648
2011-06-29 09:40:00,78.0,78.14,77.87,77.87,161942.351393374,42.6284,42.7049,42.5573,42.5573,161942.3514
2011-06-29 09:50:00,77.87,77.95,77.68,77.75,79296.73484033011,42.5573,42.601,42.4535,42.4917,79296.7348
2011-06-29 10:00:00,77.77,77.89,77.49,77.52,180361.20081329983,42.5027,42.5683,42.3497,42.366,180361.2008
2011-06-29 10:10:00,77.54,77.81,77.53,77.77,102978.11266594904,42.377,42.5245,42.3715,42.5027,102978.1127
2011-06-29 10:20:00,77.78,77.9,77.73,77.9,79894.74943188614,42.5081,42.5737,42.4808,42.5737,79894.7494
2011-06-29 10:30:00,77.91,77.97,77.82,77.95,78100.70565721804,42.5792,42.612,42.53,42.601,78100.7057
2011-06-29 10:40:00,77.96,78.15,77.93,77.98,77143.88231072838,42.6065,42.7104,42.5901,42.6174,77143.8823
2011-06-29 10:50:00,77.98,78.09,77.91,78.08,96280.34924052148,42.6174,42.6776,42.5792,42.6721,96280.3492
2011-06-29 11:00:00,78.08,78.11,77.98,78.08,78818.32316708528,42.6721,42.6885,42.6174,42.6721,78818.3232
2011-06-29 11:10:00,78.08,78.1,77.97,78.05,80133.95526850855,42.6721,42.683,42.612,42.6557,80133.9553
2011-06-29 11:20:00,78.04,78.08,77.97,77.99,81569.19028824304,42.6502,42.6721,42.612,42.6229,81569.1903
2011-06-29 11:30:00,78.0,78.07,77.96,78.02,67934.45760076547,42.6284,42.6666,42.6065,42.6393,67934.4576
2011-06-29 11:40:00,78.02,78.08,77.94,78.03,38033.72802296376,42.6393,42.6721,42.5956,42.6448,38033.728
2011-06-29 11:50:00,78.02,78.14,78.02,78.13,51190.04903719651,42.6393,42.7049,42.6393,42.6994,51190.049
2011-06-29 12:00:00,78.13,78.19,78.08,78.18,76665.47063748357,42.6994,42.7322,42.6721,42.7267,76665.4706
2011-06-29 12:10:00,78.18,78.19,78.1,78.13,38512.13969620859,42.7267,42.7322,42.683,42.6994,38512.1397
2011-06-29 12:20:00,78.1,78.13,78.06,78.12,24518.5982537974,42.683,42.6994,42.6612,42.694,24518.5983
2011-06-29 12:30:00,78.11,78.18,78.1,78.18,36239.68424829566,42.6885,42.7267,42.683,42.7267,36239.6842
2011-06-29 12:40:00,78.18,78.24,78.16,78.23,36837.69883985169,42.7267,42.7595,42.7158,42.7541,36837.6988
2011-06-29 12:50:00,78.23,78.25,78.19,78.2,35163.2579834948,42.7541,42.765,42.7322,42.7377,35163.258
2011-06-29 13:00:00,78.2,78.23,78.16,78.22,37076.90467647411,42.7377,42.7541,42.7158,42.7486,37076.9047
2011-06-29 13:10:00,78.21,78.28,78.13,78.13,51788.06362875254,42.7431,42.7814,42.6994,42.6994,51788.0636
2011-06-29 13:20:00,78.13,78.17,78.09,78.16,49276.4023442172,42.6994,42.7213,42.6776,42.7158,49276.4023
2011-06-29 13:30:00,78.15,78.28,78.12,78.24,38631.7426145198,42.7104,42.7814,42.694,42.7595,38631.7426
2011-06-29 13:40:00,78.27,78.29,78.21,78.26,26671.45078339912,42.7759,42.7869,42.7431,42.7705,26671.4508
2011-06-29 13:50:00,78.24,78.25,78.17,78.2,83841.64573615597,42.7595,42.765,42.7213,42.7377,83841.6457
2011-06-29 14:00:00,78.2,78.23,78.1,78.12,61356.29709364909,42.7377,42.7541,42.683,42.694,61356.2971
2011-06-29 14:10:00,78.13,78.13,78.05,78.11,63150.34086831719,42.6994,42.6994,42.6557,42.6885,63150.3409
2011-06-29 14:20:00,78.1,78.13,77.92,78.0,92094.24709962924,42.683,42.6994,42.5847,42.6284,92094.2471
2011-06-29 14:30:00,78.01,78.02,77.94,77.97,38392.53677789738,42.6338,42.6393,42.5956,42.612,38392.5368
2011-06-29 14:40:00,77.99,77.99,77.87,77.9,83602.43989953355,42.6229,42.6229,42.5573,42.5737,83602.4399
2011-06-29 14:50:00,77.9,78.04,77.9,78.02,72479.36849659133,42.5737,42.6502,42.5737,42.6393,72479.3685
2011-06-29 15:00:00,78.02,78.08,77.96,77.97,40904.198062432726,42.6393,42.6721,42.6065,42.612,40904.1981
2011-06-29 15:10:00,77.97,78.06,77.97,78.02,86472.90993900252,42.612,42.6612,42.612,42.6393,86472.9099
2011-06-29 15:20:00,78.02,78.14,77.97,78.05,131204.40138739385,42.6393,42.7049,42.612,42.6557,131204.4014
2011-06-29 15:30:00,78.05,78.06,77.93,77.93,191962.6838894869,42.6557,42.6612,42.5901,42.5901,191962.6839
2011-06-29 15:40:00,77.94,77.97,77.82,77.87,292787.94402583427,42.5956,42.612,42.53,42.5573,292787.944
2011-06-29 15:50:00,77.87,77.95,77.8,77.87,391579.9545508911,42.5573,42.601,42.5191,42.5573,391579.9546
2011-06-30 09:30:00,78.08,78.44,78.05,78.28,179643.58330343262,42.6721,42.8688,42.6557,42.7814,179643.5833
2011-06-30 09:40:00,78.27,78.81,78.16,78.8,246980.02631264203,42.7759,43.0711,42.7158,43.0656,246980.0263
2011-06-30 09:50:00,78.79,79.03,78.77,78.99,229996.41191245068,43.0601,43.1913,43.0492,43.1694,229996.4119
2011-06-30 10:00:00,78.97,79.25,78.94,79.14,169596.93816529124,43.1585,43.3115,43.1421,43.2514,169596.9382
2011-06-30 10:10:00,79.12,79.2,79.06,79.15,114818.80157875852,43.2405,43.2842,43.2077,43.2569,114818.8016
2011-06-30 10:20:00,79.15,79.35,79.11,79.2,181796.4358330344,43.2569,43.3662,43.235,43.2842,181796.4358
2011-06-30 10:30:00,79.2,79.2,79.06,79.07,114101.18406889128,43.2842,43.2842,43.2077,43.2131,114101.1841
2011-06-30 10:40:00,79.06,79.13,79.05,79.09,91017.82083482838,43.2077,43.2459,43.2022,43.2241,91017.8208
2011-06-30 10:50:00,79.09,79.3,79.07,79.28,108360.24398995336,43.2241,43.3388,43.2131,43.3279,108360.244
2011-06-30 11:00:00,79.28,79.38,79.23,79.35,164812.82143284296,43.3279,43.3826,43.3006,43.3662,164812.8214
2011-06-30 11:10:00,79.35,79.4,79.3,79.32,114220.78698720247,43.3662,43.3935,43.3388,43.3498,114220.787
2011-06-30 11:20:00,79.32,79.37,79.28,79.33,47482.3585695491,43.3498,43.3771,43.3279,43.3552,47482.3586
2011-06-30 11:30:00,79.33,79.4,79.33,79.37,70087.31013036719,43.3552,43.3935,43.3552,43.3771,70087.3101
2011-06-30 11:40:00,79.36,79.37,79.25,79.3,171988.99653151538,43.3716,43.3771,43.3115,43.3388,171988.9965
2011-06-30 11:50:00,79.29,79.35,79.27,79.33,115775.62492524818,43.3334,43.3662,43.3225,43.3552,115775.6249
2011-06-30 12:00:00,79.34,79.36,79.28,79.36,76545.86771917235,43.3607,43.3716,43.3279,43.3716,76545.8677
2011-06-30 12:10:00,79.36,79.37,79.29,79.33,54538.9307499103,43.3716,43.3771,43.3334,43.3552,54538.9307
2011-06-30 12:20:00,79.34,79.35,79.27,79.3,43535.46226527928,43.3607,43.3662,43.3225,43.3388,43535.4623
2011-06-30 12:30:00,79.3,79.3,79.2,79.21,66738.4284176534,43.3388,43.3388,43.2842,43.2897,66738.4284
2011-06-30 12:40:00,79.22,79.25,79.16,79.24,56093.76868795599,43.2951,43.3115,43.2623,43.3061,56093.7687
2011-06-30 12:50:00,79.24,79.28,79.14,79.2,62911.13503169478,43.3061,43.3279,43.2514,43.2842,62911.135
2011-06-30 13:00:00,79.2,79.3,79.19,79.25,44492.28561176893,43.2842,43.3388,43.2787,43.3115,44492.2856
2011-06-30 13:10:00,79.24,79.26,79.15,79.16,40904.198062432726,43.3061,43.317,43.2569,43.2623,40904.1981
2011-06-30 13:20:00,79.15,79.2,79.1,79.19,57170.19495275685,43.2569,43.2842,43.2295,43.2787,57170.195
2011-06-30 13:30:00,79.19,79.24,79.14,79.2,50950.8432005741,43.2787,43.3061,43.2514,43.2842,50950.8432
2011-06-30 13:40:00,79.2,79.26,79.19,79.25,42937.44767372324,43.2842,43.317,43.2787,43.3115,42937.4477
2011-06-30 13:50:00,79.25,79.35,79.21,79.35,63150.34086831719,43.3115,43.3662,43.2897,43.3662,63150.3409
2011-06-30 14:00:00,79.34,79.36,79.3,79.33,58246.62121755771,43.3607,43.3716,43.3388,43.3552,58246.6212
2011-06-30 14:10:00,79.33,79.35,79.23,79.24,75230.23561774907,43.3552,43.3662,43.3006,43.3061,75230.2356
2011-06-30 14:20:00,79.25,79.25,79.15,79.17,81569.19028824304,43.3115,43.3115,43.2569,43.2678,81569.1903
2011-06-30 14:30:00,79.17,79.3,79.14,79.3,52266.47530199737,43.2678,43.3388,43.2514,43.3388,52266.4753
2011-06-30 14:40:00,79.3,79.3,79.22,79.23,61475.90001196029,43.3388,43.3388,43.2951,43.3006,61475.9
2011-06-30 14:50:00,79.24,79.36,79.22,79.32,63389.5467049396,43.3061,43.3716,43.2951,43.3498,63389.5467
2011-06-30 15:00:00,79.32,79.36,79.28,79.36,64346.37005142926,43.3498,43.3716,43.3279,43.3716,64346.3701
2011-06-30 15:10:00,79.35,79.35,79.29,79.32,71044.13347685683,43.3662,43.3662,43.3334,43.3498,71044.1335
2011-06-30 15:20:00,79.34,79.43,79.33,79.42,169357.73232866882,43.3607,43.4099,43.3552,43.4044,169357.7323
2011-06-30 15:30:00,79.41,79.43,79.39,79.42,170673.3644300921,43.399,43.4099,43.388,43.4044,170673.3644
2011-06-30 15:40:00,79.43,79.48,79.37,79.41,328190.40784595144,43.4099,43.4372,43.3771,43.399,328190.4078
2011-06-30 15:50:00,79.41,79.41,79.28,79.3,485587.8483434996,43.399,43.399,43.3279,43.3388,485587.8483
2011-07-01 09:30:00,79.29,79.59,79.29,79.45,370410.2380098075,43.3334,43.4973,43.3334,43.4208,370410.238
2011-07-01 09:40:00,79.43,79.91,79.43,79.86,207989.47494318863,43.4099,43.6722,43.4099,43.6449,207989.4749
2011-07-01 09:50:00,79.85,80.2,79.81,80.19,225690.7068532472,43.6394,43.8307,43.6176,43.8252,225690.7069
2011-07-01 10:00:00,80.2,80.82,80.19,80.58,539050.3528286091,43.8307,44.1696,43.8252,44.0384,539050.3528
2011-07-01 10:10:00,80.58,80.8,80.55,80.61,193876.3305824662,44.0384,44.1586,44.022,44.0548,193876.3306
2011-07-01 10:20:00,80.59,80.88,80.53,80.83,219949.7667743093,44.0439,44.2023,44.0111,44.175,219949.7668
2011-07-01 10:30:00,80.83,81.06,80.8,80.99,246142.8058844636,44.175,44.3007,44.1586,44.2625,246142.8059
2011-07-01 10:40:00,80.99,81.0,80.78,80.82,149384.0449706973,44.2625,44.2679,44.1477,44.1696,149384.045
2011-07-01 10:50:00,80.81,80.87,80.72,80.82,122951.8000239206,44.1641,44.1969,44.1149,44.1696,122951.8
2011-07-01 11:00:00,80.82,80.88,80.75,80.87,105968.18562372922,44.1696,44.2023,44.1313,44.1969,105968.1856
2011-07-01 11:10:00,80.85,80.94,80.76,80.94,92213.85001794044,44.186,44.2351,44.1368,44.2351,92213.85
2011-07-01 11:20:00,80.93,80.94,80.86,80.93,112187.53737591198,44.2297,44.2351,44.1914,44.2297,112187.5374
2011-07-01 11:30:00,80.93,80.94,80.85,80.86,69369.69262049995,44.2297,44.2351,44.186,44.1914,69369.6926
2011-07-01 11:40:00,80.87,80.87,80.74,80.75,91017.82083482838,44.1969,44.1969,44.1258,44.1313,91017.8208
2011-07-01 11:50:00,80.74,80.82,80.71,80.78,80373.16110513097,44.1258,44.1696,44.1094,44.1477,80373.1611
2011-07-01 12:00:00,80.78,80.78,80.69,80.74,73914.6035163258,44.1477,44.1477,44.0985,44.1258,73914.6035
2011-07-01 12:10:00,80.74,80.85,80.74,80.81,58127.018299246505,44.1258,44.186,44.1258,44.1641,58127.0183
2011-07-01 12:20:00,80.81,80.92,80.78,80.92,71642.14806841288,44.1641,44.2242,44.1477,44.2242,71642.1481
2011-07-01 12:30:00,80.91,80.92,80.84,80.88,60638.67958378185,44.2187,44.2242,44.1805,44.2023,60638.6796
2011-07-01 12:40:00,80.88,80.92,80.85,80.88,45090.300203324965,44.2023,44.2242,44.186,44.2023,45090.3002
2011-07-01 12:50:00,80.88,80.89,80.78,80.85,75110.63269943788,44.2023,44.2078,44.1477,44.186,75110.6327
2011-07-01 13:00:00,80.86,80.93,80.83,80.92,52266.47530199737,44.1914,44.2297,44.175,44.2242,52266.4753
2011-07-01 13:10:00,80.93,80.98,80.83,80.86,100107.6426264801,44.2297,44.257,44.175,44.1914,100107.6426
2011-07-01 13:20:00,80.86,80.93,80.86,80.93,72957.78016983614,44.1914,44.2297,44.1914,44.2297,72957.7802
2011-07-01 13:30:00,80.93,81.01,80.88,80.98,82167.20487979907,44.2297,44.2734,44.2023,44.257,82167.2049
2011-07-01 13:40:00,80.98,80.98,80.89,80.92,70087.31013036719,44.257,44.257,44.2078,44.2242,70087.3101
2011-07-01 13:50:00,80.92,80.93,80.74,80.78,88386.55663198183,44.2242,44.2297,44.1258,44.1477,88386.5566
2011-07-01 14:00:00,80.8,80.8,80.7,80.73,75230.23561774907,44.1586,44.1586,44.104,44.1204,75230.2356
2011-07-01 14:10:00,80.73,80.83,80.69,80.78,44013.8739385241,44.1204,44.175,44.0985,44.1477,44013.8739
2011-07-01 14:20:00,80.78,80.85,80.77,80.83,52625.28405693099,44.1477,44.186,44.1422,44.175,52625.2841
2011-07-01 14:30:00,80.83,80.83,80.78,80.81,100466.45138141372,44.175,44.175,44.1477,44.1641,100466.4514
2011-07-01 14:40:00,80.8,80.88,80.79,80.84,81569.19028824304,44.1586,44.2023,44.1532,44.1805,81569.1903
2011-07-01 14:50:00,80.85,80.88,80.63,80.88,211457.95957421363,44.186,44.2023,44.0657,44.2023,211457.9596
2011-07-01 15:00:00,80.88,80.98,80.88,80.9,87070.92453055855,44.2023,44.257,44.2023,44.2133,87070.9245
2011-07-01 15:10:00,80.9,80.93,80.8,80.82,67336.44300920943,44.2133,44.2297,44.1586,44.1696,67336.443
2011-07-01 15:20:00,80.81,80.82,80.74,80.78,92094.24709962924,44.1641,44.1696,44.1258,44.1477,92094.2471
2011-07-01 15:30:00,80.78,80.85,80.78,80.85,107164.2148068413,44.1477,44.186,44.1477,44.186,107164.2148
2011-07-01 15:40:00,80.85,80.98,80.83,80.9,148905.63329745247,44.186,44.257,44.175,44.2133,148905.6333
2011-07-01 15:50:00,80.91,80.94,80.8,80.82,304269.8241837101,44.2187,44.2351,44.1586,44.1696,304269.8242
2011-07-05 09:30:00,80.6,80.81,80.5,80.71,160985.52804688434,44.0493,44.1641,43.9947,44.1094,160985.528
2011-07-05 09:40:00,80.73,80.81,80.62,80.78,145078.33991149385,44.1204,44.1641,44.0603,44.1477,145078.3399
2011-07-05 09:50:00,80.78,80.79,80.65,80.73,64226.76713311805,44.1477,44.1532,44.0766,44.1204,64226.7671
2011-07-05 10:00:00,80.73,80.82,80.67,80.76,94725.5113024758,44.1204,44.1696,44.0876,44.1368,94725.5113
2011-07-05 10:10:00,80.77,80.98,80.67,80.68,120440.13873938523,44.1422,44.257,44.0876,44.093,120440.1387
2011-07-05 10:20:00,80.69,80.73,80.57,80.73,63150.34086831719,44.0985,44.1204,44.0329,44.1204,63150.3409
2011-07-05 10:30:00,80.71,80.79,80.64,80.66,67934.45760076547,44.1094,44.1532,44.0712,44.0821,67934.4576
2011-07-05 10:40:00,80.65,80.73,80.6,80.6,69967.70721205598,44.0766,44.1204,44.0493,44.0493,69967.7072
2011-07-05 10:50:00,80.62,80.67,80.57,80.61,32651.596698959456,44.0603,44.0876,44.0329,44.0548,32651.5967
2011-07-05 11:00:00,80.6,80.66,80.51,80.62,51907.66654706375,44.0493,44.0821,44.0001,44.0603,51907.6665
2011-07-05 11:10:00,80.62,80.74,80.6,80.71,31814.37627078101,44.0603,44.1258,44.0493,44.1094,31814.3763
2011-07-05 11:20:00,80.72,80.78,80.71,80.78,115058.00741538094,44.1149,44.1477,44.1094,44.1477,115058.0074
2011-07-05 11:30:00,80.78,80.85,80.75,80.78,73555.79476139219,44.1477,44.186,44.1313,44.1477,73555.7948
2011-07-05 11:40:00,80.77,80.89,80.73,80.87,43296.25642865686,44.1422,44.2078,44.1204,44.1969,43296.2564
2011-07-05 11:50:00,80.87,80.93,80.86,80.9,50113.62277239565,44.1969,44.2297,44.1914,44.2133,50113.6228
2011-07-05 12:00:00,80.89,80.93,80.88,80.91,22963.760315751704,44.2078,44.2297,44.2023,44.2187,22963.7603
2011-07-05 12:10:00,80.92,80.95,80.88,80.88,46405.93230474824,44.2242,44.2406,44.2023,44.2023,46405.9323
2011-07-05 12:20:00,80.88,80.88,80.83,80.83,30020.332496112907,44.2023,44.2023,44.175,44.175,30020.3325
2011-07-05 12:30:00,80.83,80.85,80.78,80.85,39947.37471594307,44.175,44.186,44.1477,44.186,39947.3747
2011-07-05 12:40:00,80.85,80.88,80.74,80.75,28824.30331300084,44.186,44.2023,44.1258,44.1313,28824.3033
2011-07-05 12:50:00,80.73,80.78,80.71,80.76,43176.653510345655,44.1204,44.1477,44.1094,44.1368,43176.6535
2011-07-05 13:00:00,80.75,80.82,80.74,80.78,33847.62588207152,44.1313,44.1696,44.1258,44.1477,33847.6259
2011-07-05 13:10:00,80.78,80.78,80.73,80.78,31216.36167922497,44.1477,44.1477,44.1204,44.1477,31216.3617
2011-07-05 13:20:00,80.76,80.76,80.73,80.76,17342.423155124987,44.1368,44.1368,44.1204,44.1368,17342.4232
2011-07-05 13:30:00,80.74,80.75,80.66,80.66,61475.90001196029,44.1258,44.1313,44.0821,44.0821,61475.9
2011-07-05 13:40:00,80.67,80.73,80.63,80.72,31933.979189092217,44.0876,44.1204,44.0657,44.1149,31933.9792
2011-07-05 13:50:00,80.73,80.77,80.69,80.73,28106.6858031336,44.1204,44.1422,44.0985,44.1204,28106.6858
2011-07-05 14:00:00,80.73,80.77,80.5,80.52,109556.27317306543,44.1204,44.1422,43.9947,44.0056,109556.2732
2011-07-05 14:10:00,80.52,80.58,80.42,80.43,95562.73173065424,44.0056,44.0384,43.9509,43.9564,95562.7317
2011-07-05 14:20:00,80.43,80.47,80.32,80.33,90778.61499820596,43.9564,43.9783,43.8963,43.9018,90778.615
2011-07-05 14:30:00,80.32,80.46,80.32,80.43,68771.6780289439,43.8963,43.9728,43.8963,43.9564,68771.678
2011-07-05 14:40:00,80.44,80.51,80.4,80.47,51309.65195550772,43.9619,44.0001,43.94,43.9783,51309.652
2011-07-05 14:50:00,80.47,80.51,80.42,80.46,68412.86927401029,43.9783,44.0001,43.9509,43.9728,68412.8693
2011-07-05 15:00:00,80.46,80.59,80.39,80.58,78698.72024877407,43.9728,44.0439,43.9346,44.0384,78698.7202
2011-07-05 15:10:00,80.57,80.58,80.47,80.53,77741.89690228442,44.0329,44.0384,43.9783,44.0111,77741.8969
2011-07-05 15:20:00,80.52,80.58,80.5,80.54,110034.68484631024,44.0056,44.0384,43.9947,44.0165,110034.6848
2011-07-05 15:30:00,80.54,80.59,80.47,80.49,137902.16481282143,44.0165,44.0439,43.9783,43.9892,137902.1648
2011-07-05 15:40:00,80.49,80.56,80.34,80.39,184666.9058725033,43.9892,44.0275,43.9072,43.9346,184666.9059
2011-07-05 15:50:00,80.39,80.42,80.32,80.39,240880.2774787705,43.9346,43.9509,43.8963,43.9346,240880.2775
2011-07-06 09:30:00,80.37,80.73,80.35,80.61,245664.3942112188,43.9236,44.1204,43.9127,44.0548,245664.3942
2011-07-06 09:40:00,80.6,80.89,80.58,80.79,102858.50974763784,44.0493,44.2078,44.0384,44.1532,102858.5097
2011-07-06 09:50:00,80.84,80.88,80.66,80.74,149862.45664394213,44.1805,44.2023,44.0821,44.1258,149862.4566
2011-07-06 10:00:00,80.71,80.88,80.64,80.78,190527.44886975244,44.1094,44.2023,44.0712,44.1477,190527.4489
2011-07-06 10:10:00,80.79,80.82,80.64,80.65,107283.8177251525,44.1532,44.1696,44.0712,44.0766,107283.8177
2011-07-06 10:20:00,80.65,80.93,80.63,80.93,207630.666188255,44.0766,44.2297,44.0657,44.2297,207630.6662
2011-07-06 10:30:00,80.93,81.02,80.89,81.01,156201.4113144361,44.2297,44.2789,44.2078,44.2734,156201.4113
2011-07-06 10:40:00,81.01,81.04,80.91,80.99,90300.20332496113,44.2734,44.2898,44.2187,44.2625,90300.2033
2011-07-06 10:50:00,80.98,81.08,80.96,80.98,112546.3461308456,44.257,44.3116,44.2461,44.257,112546.3461
2011-07-06 11:00:00,80.99,81.06,80.96,80.98,114220.78698720247,44.2625,44.3007,44.2461,44.257,114220.787
2011-07-06 11:10:00,80.99,81.08,80.99,81.04,47721.56440617152,44.2625,44.3116,44.2625,44.2898,47721.5644
2011-07-06 11:20:00,81.04,81.09,81.01,81.06,46884.34397799306,44.2898,44.3171,44.2734,44.3007,46884.344
2011-07-06 11:30:00,81.07,81.19,81.03,81.19,146633.17784953953,44.3062,44.3718,44.2843,44.3718,146633.1778
2011-07-06 11:40:00,81.19,81.31,81.19,81.22,61595.50293027151,44.3718,44.4373,44.3718,44.3882,61595.5029
2011-07-06 11:50:00,81.2,81.27,81.19,81.19,69250.08970218874,44.3772,44.4155,44.3718,44.3718,69250.0897
2011-07-06 12:00:00,81.19,81.26,81.14,81.15,68412.86927401029,44.3718,44.41,44.3444,44.3499,68412.8693
2011-07-06 12:10:00,81.15,81.29,81.15,81.27,47003.94689630428,44.3499,44.4264,44.3499,44.4155,47003.9469
2011-07-06 12:20:00,81.28,81.34,81.22,81.25,61834.70876689391,44.421,44.4537,44.3882,44.4046,61834.7088
2011-07-06 12:30:00,81.26,81.42,81.22,81.42,90778.61499820596,44.41,44.4975,44.3882,44.4975,90778.615
2011-07-06 12:40:00,81.41,81.42,81.36,81.42,33130.008372204284,44.492,44.4975,44.4647,44.4975,33130.0084
2011-07-06 12:50:00,81.41,81.52,81.37,81.49,103815.3330941275,44.492,44.5521,44.4701,44.5357,103815.3331
2011-07-06 13:00:00,81.49,81.51,81.33,81.34,196746.8006219352,44.5357,44.5467,44.4483,44.4537,196746.8006
2011-07-06 13:10:00,81.34,81.37,81.3,81.33,42100.2272455448,44.4537,44.4701,44.4319,44.4483,42100.2272
2011-07-06 13:20:00,81.32,81.33,81.22,81.23,58485.827054180125,44.4428,44.4483,44.3882,44.3936,58485.8271
2011-07-06 13:30:00,81.24,81.33,81.21,81.32,54299.724913287886,44.3991,44.4483,44.3827,44.4428,54299.7249
2011-07-06 13:40:00,81.31,81.34,81.26,81.26,29661.523741179288,44.4373,44.4537,44.41,44.41,29661.5237
2011-07-06 13:50:00,81.27,81.29,81.11,81.28,64465.97296974046,44.4155,44.4264,44.328,44.421,64465.973
2011-07-06 14:00:00,81.27,81.29,81.08,81.08,57289.797871068055,44.4155,44.4264,44.3116,44.3116,57289.7979
2011-07-06 14:10:00,81.09,81.14,81.04,81.08,104293.74476737234,44.3171,44.3444,44.2898,44.3116,104293.7448
2011-07-06 14:20:00,81.1,81.24,81.02,81.21,94366.70254754215,44.3226,44.3991,44.2789,44.3827,94366.7025
2011-07-06 14:30:00,81.21,81.35,81.21,81.35,68652.07511063271,44.3827,44.4592,44.3827,44.4592,68652.0751
2011-07-06 14:40:00,81.34,81.48,81.34,81.47,92333.45293625163,44.4537,44.5303,44.4537,44.5248,92333.4529
2011-07-06 14:50:00,81.47,81.5,81.39,81.39,131922.0188972611,44.5248,44.5412,44.4811,44.4811,131922.0189
2011-07-06 15:00:00,81.39,81.42,81.26,81.37,128453.5342662361,44.4811,44.4975,44.41,44.4701,128453.5343
2011-07-06 15:10:00,81.38,81.4,81.24,81.34,87908.144958737,44.4756,44.4865,44.3991,44.4537,87908.145
2011-07-06 15:20:00,81.34,81.43,81.31,81.35,90419.80624327234,44.4537,44.5029,44.4373,44.4592,90419.8062
2011-07-06 15:30:00,81.35,81.36,81.18,81.22,98313.59885181198,44.4592,44.4647,44.3663,44.3882,98313.5989
2011-07-06 15:40:00,81.21,81.34,81.21,81.24,164932.4243511542,44.3827,44.4537,44.3827,44.3991,164932.4244
2011-07-06 15:50:00,81.24,81.38,81.24,81.31,280468.84343977994,44.3991,44.4756,44.3991,44.4373,280468.8434
2011-07-07 09:30:00,81.54,81.79,81.52,81.56,227963.16230116016,44.563,44.6997,44.5521,44.574,227963.1623
2011-07-07 09:40:00,81.54,81.58,81.3,81.39,117928.47745484993,44.563,44.5849,44.4319,44.4811,117928.4775
2011-07-07 09:50:00,81.4,81.59,81.38,81.53,68532.4721923215,44.4865,44.5904,44.4756,44.5576,68532.4722
2011-07-07 10:00:00,81.53,81.62,81.48,81.5,79177.1319220189,44.5576,44.6068,44.5303,44.5412,79177.1319
2011-07-07 10:10:00,81.5,81.56,81.39,81.39,101662.48056452576,44.5412,44.574,44.4811,44.4811,101662.4806
2011-07-07 10:20:00,81.39,81.42,81.24,81.29,177251.52493720848,44.4811,44.4975,44.3991,44.4264,177251.5249
2011-07-07 10:30:00,81.28,81.42,81.28,81.39,115895.2278435594,44.421,44.4975,44.421,44.4811,115895.2278
2011-07-07 10:40:00,81.39,81.5,81.37,81.39,47960.77024279393,44.4811,44.5412,44.4701,44.4811,47960.7702
2011-07-07 10:50:00,81.39,81.5,81.37,81.5,32173.18502571463,44.4811,44.5412,44.4701,44.5412,32173.185
2011-07-07 11:00:00,81.49,81.55,81.46,81.54,64705.17880636288,44.5357,44.5685,44.5193,44.563,64705.1788
2011-07-07 11:10:00,81.54,81.56,81.49,81.54,65303.19339791891,44.563,44.574,44.5357,44.563,65303.1934
2011-07-07 11:20:00,81.54,81.55,81.48,81.49,80373.16110513097,44.563,44.5685,44.5303,44.5357,80373.1611
2011-07-07 11:30:00,81.48,81.56,81.43,81.54,81449.58736993183,44.5303,44.574,44.5029,44.563,81449.5874
2011-07-07 11:40:00,81.54,81.56,81.51,81.51,74153.80935294821,44.563,44.574,44.5467,44.5467,74153.8094
2011-07-07 11:50:00,81.5,81.51,81.38,81.4,101901.6864011482,44.5412,44.5467,44.4756,44.4865,101901.6864
2011-07-07 12:00:00,81.4,81.5,81.39,81.5,56213.3716062672,44.4865,44.5412,44.4811,44.5412,56213.3716
2011-07-07 12:10:00,81.5,81.59,81.5,81.52,74751.82394450426,44.5412,44.5904,44.5412,44.5521,74751.8239
2011-07-07 12:20:00,81.54,81.69,81.53,81.67,86353.30702069131,44.563,44.645,44.5576,44.6341,86353.307
2011-07-07 12:30:00,81.68,81.73,81.65,81.68,46645.138141370655,44.6396,44.6669,44.6232,44.6396,46645.1381
2011-07-07 12:40:00,81.68,81.75,81.67,81.72,35163.2579834948,44.6396,44.6778,44.6341,44.6614,35163.258
2011-07-07 12:50:00,81.73,81.76,81.73,81.76,37316.11051309652,44.6669,44.6833,44.6669,44.6833,37316.1105
2011-07-07 13:00:00,81.75,81.84,81.74,81.83,62073.91460351633,44.6778,44.727,44.6724,44.7215,62073.9146
2011-07-07 13:10:00,81.83,81.83,81.77,81.8,37316.11051309652,44.7215,44.7215,44.6887,44.7051,37316.1105
2011-07-07 13:20:00,81.8,81.85,81.79,81.85,42339.433082167205,44.7051,44.7325,44.6997,44.7325,42339.4331
2011-07-07 13:30:00,81.85,81.88,81.81,81.88,43415.85934696807,44.7325,44.7489,44.7106,44.7489,43415.8593
2011-07-07 13:40:00,81.88,81.91,81.86,81.9,60519.07666547064,44.7489,44.7653,44.7379,44.7598,60519.0767
2011-07-07 13:50:00,81.88,81.91,81.88,81.9,39947.37471594307,44.7489,44.7653,44.7489,44.7598,39947.3747
2011-07-07 14:00:00,81.9,81.92,81.85,81.86,74393.01518957064,44.7598,44.7707,44.7325,44.7379,74393.0152
2011-07-07 14:10:00,81.86,81.88,81.84,81.85,65422.79631623012,44.7379,44.7489,44.727,44.7325,65422.7963
2011-07-07 14:20:00,81.85,81.94,81.85,81.91,95801.93756727663,44.7325,44.7817,44.7325,44.7653,95801.9376
2011-07-07 14:30:00,81.91,81.93,81.9,81.92,75230.23561774907,44.7653,44.7762,44.7598,44.7707,75230.2356
2011-07-07 14:40:00,81.92,81.93,81.91,81.91,81329.98445162062,44.7707,44.7762,44.7653,44.7653,81329.9845
2011-07-07 14:50:00,81.91,82.01,81.89,81.95,360243.9899533549,44.7653,44.8199,44.7543,44.7871,360243.99
2011-07-07 15:00:00,81.95,82.05,81.93,82.05,92094.24709962924,44.7871,44.8418,44.7762,44.8418,92094.2471
2011-07-07 15:10:00,82.05,82.1,82.04,82.09,94247.09962923096,44.8418,44.8691,44.8363,44.8636,94247.0996
2011-07-07 15:20:00,82.09,82.1,81.99,82.0,84798.46908264562,44.8636,44.8691,44.809,44.8144,84798.4691
2011-07-07 15:30:00,81.98,82.03,81.94,82.02,114220.78698720247,44.8035,44.8308,44.7817,44.8254,114220.787
2011-07-07 15:40:00,82.0,82.05,81.88,81.89,138141.37064944385,44.8144,44.8418,44.7489,44.7543,138141.3706
2011-07-07 15:50:00,81.88,81.97,81.86,81.94,279870.8288482239,44.7489,44.798,44.7379,44.7817,279870.8288
2011-07-08 09:30:00,81.3,81.46,81.09,81.14,259538.33273531875,44.4319,44.5193,44.3171,44.3444,259538.3327
2011-07-08 09:40:00,81.15,81.28,81.1,81.24,146633.17784953953,44.3499,44.421,44.3226,44.3991,146633.1778
2011-07-08 09:50:00,81.24,81.43,81.21,81.33,125224.25547183352,44.3991,44.5029,44.3827,44.4483,125224.2555
2011-07-08 10:00:00,81.32,81.36,81.18,81.22,114459.99282382493,44.4428,44.4647,44.3663,44.3882,114459.9928
2011-07-08 10:10:00,81.22,81.27,81.13,81.19,126898.69632819042,44.3882,44.4155,44.339,44.3718,126898.6963
2011-07-08 10:20:00,81.19,81.26,81.14,81.25,101782.08348283698,44.3718,44.41,44.3444,44.4046,101782.0835
2011-07-08 10:30:00,81.24,81.33,81.16,81.31,98074.39301518958,44.3991,44.4483,44.3554,44.4373,98074.393
2011-07-08 10:40:00,81.31,81.46,81.29,81.4,172108.59944982658,44.4373,44.5193,44.4264,44.4865,172108.5994
2011-07-08 10:50:00,81.4,81.4,81.24,81.29,47003.94689630428,44.4865,44.4865,44.3991,44.4264,47003.9469
2011-07-08 11:00:00,81.29,81.31,81.21,81.27,100944.86305465852,44.4264,44.4373,44.3827,44.4155,100944.8631
2011-07-08 11:10:00,81.26,81.32,81.2,81.29,104413.34768568352,44.41,44.4428,44.3772,44.4264,104413.3477
2011-07-08 11:20:00,81.29,81.39,81.26,81.34,108240.64107164217,44.4264,44.4811,44.41,44.4537,108240.6411
2011-07-08 11:30:00,81.33,81.49,81.21,81.46,61715.10584858271,44.4483,44.5357,44.3827,44.5193,61715.1058
2011-07-08 11:40:00,81.47,81.48,81.34,81.35,53462.50448510944,44.5248,44.5303,44.4537,44.4592,53462.5045
2011-07-08 11:50:00,81.34,81.44,81.33,81.39,50711.63736395168,44.4537,44.5084,44.4483,44.4811,50711.6374
2011-07-08 12:00:00,81.39,81.39,81.3,81.33,49276.4023442172,44.4811,44.4811,44.4319,44.4483,49276.4023
2011-07-08 12:10:00,81.34,81.35,81.26,81.28,47362.75565123789,44.4537,44.4592,44.41,44.421,47362.7557
2011-07-08 12:20:00,81.28,81.31,81.24,81.3,81569.19028824304,44.421,44.4373,44.3991,44.4319,81569.1903
2011-07-08 12:30:00,81.31,81.34,81.25,81.3,41861.02140892238,44.4373,44.4537,44.4046,44.4319,41861.0214
2011-07-08 12:40:00,81.29,81.3,81.27,81.29,56332.9745245784,44.4264,44.4319,44.4155,44.4264,56332.9745
2011-07-08 12:50:00,81.29,81.31,81.23,81.29,38033.72802296376,44.4264,44.4373,44.3936,44.4264,38033.728
2011-07-08 13:00:00,81.29,81.32,81.24,81.29,58007.4153809353,44.4264,44.4428,44.3991,44.4264,58007.4154
2011-07-08 13:10:00,81.29,81.32,81.23,81.27,56572.180361200815,44.4264,44.4428,44.3936,44.4155,56572.1804
2011-07-08 13:20:00,81.27,81.36,81.22,81.34,46166.726468125824,44.4155,44.4647,44.3882,44.4537,46166.7265
2011-07-08 13:30:00,81.34,81.48,81.34,81.43,78339.91149384045,44.4537,44.5303,44.4537,44.5029,78339.9115
2011-07-08 13:40:00,81.44,81.44,81.23,81.27,66738.4284176534,44.5084,44.5084,44.3936,44.4155,66738.4284
2011-07-08 13:50:00,81.28,81.34,81.24,81.29,42817.84475541204,44.421,44.4537,44.3991,44.4264,42817.8448
2011-07-08 14:00:00,81.29,81.49,81.29,81.48,77383.0881473508,44.4264,44.5357,44.4264,44.5303,77383.0881
2011-07-08 14:10:00,81.49,81.49,81.31,81.34,77383.0881473508,44.5357,44.5357,44.4373,44.4537,77383.0881
2011-07-08 14:20:00,81.34,81.35,81.3,81.35,39708.168879320656,44.4537,44.4592,44.4319,44.4592,39708.1689
2011-07-08 14:30:00,81.35,81.42,81.31,81.33,112546.3461308456,44.4592,44.4975,44.4373,44.4483,112546.3461
2011-07-08 14:40:00,81.33,81.37,81.24,81.34,149144.8391340749,44.4483,44.4701,44.3991,44.4537,149144.8391
2011-07-08 14:50:00,81.33,81.39,81.32,81.34,29541.92082286808,44.4483,44.4811,44.4428,44.4537,29541.9208
2011-07-08 15:00:00,81.34,81.51,81.34,81.43,51309.65195550772,44.4537,44.5467,44.4537,44.5029,51309.652
2011-07-08 15:10:00,81.43,81.46,81.33,81.33,39110.15428776462,44.5029,44.5193,44.4483,44.4483,39110.1543
2011-07-08 15:20:00,81.33,81.42,81.3,81.39,48199.97607941634,44.4483,44.4975,44.4319,44.4811,48199.9761
2011-07-08 15:30:00,81.38,81.59,81.37,81.53,85157.27783757924,44.4756,44.5904,44.4701,44.5576,85157.2778
2011-07-08 15:40:00,81.52,81.59,81.49,81.59,96878.3638320775,44.5521,44.5904,44.5357,44.5904,96878.3638
2011-07-08 15:50:00,81.58,81.66,81.57,81.64,197703.62396842483,44.5849,44.6286,44.5794,44.6177,197703.624
2011-07-11 09:30:00,80.64,81.1,80.58,80.91,224135.8689152016,44.0712,44.3226,44.0384,44.2187,224135.8689
2011-07-11 09:40:00,80.93,80.93,80.68,80.7,105011.36227723958,44.2297,44.2297,44.093,44.104,105011.3623
2011-07-11 09:50:00,80.71,80.94,80.69,80.88,97237.17258701113,44.1094,44.2351,44.0985,44.2023,97237.1726
2011-07-11 10:00:00,80.87,80.94,80.71,80.73,107642.62648008612,44.1969,44.2351,44.1094,44.1204,107642.6265
2011-07-11 10:10:00,80.73,80.83,80.59,80.67,71044.13347685683,44.1204,44.175,44.0439,44.0876,71044.1335
2011-07-11 10:20:00,80.67,80.68,80.52,80.56,127377.10800143523,44.0876,44.093,44.0056,44.0275,127377.108
2011-07-11 10:30:00,80.56,80.71,80.52,80.53,162779.57182155247,44.0275,44.1094,44.0056,44.0111,162779.5718
2011-07-11 10:40:00,80.54,80.59,80.41,80.57,204640.59323047483,44.0165,44.0439,43.9455,44.0329,204640.5932
2011-07-11 10:50:00,80.57,80.6,80.42,80.45,154526.9704580792,44.0329,44.0493,43.9509,43.9673,154526.9705
2011-07-11 11:00:00,80.45,80.62,80.39,80.56,231192.4410955628,43.9673,44.0603,43.9346,44.0275,231192.4411
2011-07-11 11:10:00,80.56,80.57,80.51,80.55,95801.93756727663,44.0275,44.0329,44.0001,44.022,95801.9376
2011-07-11 11:20:00,80.55,80.66,80.53,80.57,145317.54574811627,44.022,44.0821,44.0111,44.0329,145317.5457
2011-07-11 11:30:00,80.57,80.57,80.51,80.56,83004.42530797752,44.0329,44.0329,44.0001,44.0275,83004.4253
2011-07-11 11:40:00,80.54,80.61,80.52,80.54,75349.83853606028,44.0165,44.0548,44.0056,44.0165,75349.8385
2011-07-11 11:50:00,80.55,80.57,80.49,80.5,599210.620739146,44.022,44.0329,43.9892,43.9947,599210.6207
2011-07-11 12:00:00,80.5,80.58,80.47,80.56,88506.15955029303,43.9947,44.0384,43.9783,44.0275,88506.1596
2011-07-11 12:10:00,80.56,80.57,80.5,80.56,56452.57744288961,44.0275,44.0329,43.9947,44.0275,56452.5774
2011-07-11 12:20:00,80.55,80.6,80.52,80.53,79416.33775864131,44.022,44.0493,44.0056,44.0111,79416.3378
2011-07-11 12:30:00,80.53,80.54,80.45,80.47,78579.11733046286,44.0111,44.0165,43.9673,43.9783,78579.1173
2011-07-11 12:40:00,80.47,80.54,80.39,80.41,57050.592034445646,43.9783,44.0165,43.9346,43.9455,57050.592
2011-07-11 12:50:00,80.41,80.53,80.41,80.51,25116.61284535343,43.9455,44.0111,43.9455,44.0001,25116.6128
2011-07-11 13:00:00,80.51,80.52,80.42,80.43,37316.11051309652,44.0001,44.0056,43.9509,43.9564,37316.1105
2011-07-11 13:10:00,80.44,80.49,80.36,80.38,60160.26791053702,43.9619,43.9892,43.9182,43.9291,60160.2679
2011-07-11 13:20:00,80.39,80.5,80.34,80.45,63150.34086831719,43.9346,43.9947,43.9072,43.9673,63150.3409
2011-07-11 13:30:00,80.45,80.49,80.4,80.47,77024.27939241719,43.9673,43.9892,43.94,43.9783,77024.2794
2011-07-11 13:40:00,80.47,80.53,80.41,80.52,123310.6087788542,43.9783,44.0111,43.9455,44.0056,123310.6088
2011-07-11 13:50:00,80.52,80.58,80.51,80.56,72838.17725152495,44.0056,44.0384,44.0001,44.0275,72838.1773
2011-07-11 14:00:00,80.56,80.62,80.53,80.57,50711.63736395168,44.0275,44.0603,44.0111,44.0329,50711.6374
2011-07-11 14:10:00,80.57,80.62,80.47,80.47,51429.25487381892,44.0329,44.0603,43.9783,43.9783,51429.2549
2011-07-11 14:20:00,80.47,80.51,80.4,80.42,71642.14806841288,43.9783,44.0001,43.94,43.9509,71642.1481
2011-07-11 14:30:00,80.41,80.42,80.32,80.41,78698.72024877407,43.9455,43.9509,43.8963,43.9455,78698.7202
2011-07-11 14:40:00,80.41,80.47,80.37,80.42,72598.97141490252,43.9455,43.9783,43.9236,43.9509,72598.9714
2011-07-11 14:50:00,80.42,80.49,80.37,80.47,70326.5159669896,43.9509,43.9892,43.9236,43.9783,70326.516
2011-07-11 15:00:00,80.47,80.56,80.38,80.38,113981.58115058008,43.9783,44.0275,43.9291,43.9291,113981.5812
2011-07-11 15:10:00,80.39,80.52,80.39,80.48,120200.93290276284,43.9346,44.0056,43.9346,43.9837,120200.9329
2011-07-11 15:20:00,80.48,80.67,80.48,80.64,147231.19244109557,43.9837,44.0876,43.9837,44.0712,147231.1924
2011-07-11 15:30:00,80.66,80.73,80.63,80.68,183112.0679344576,44.0821,44.1204,44.0657,44.093,183112.0679
2011-07-11 15:40:00,80.68,80.78,80.6,80.61,214089.22377706016,44.093,44.1477,44.0493,44.0548,214089.2238
2011-07-11 15:50:00,80.62,80.76,80.57,80.73,417533.7878244229,44.0603,44.1368,44.0329,44.1204,417533.7878
2011-07-12 09:30:00,81.19,81.29,80.69,81.17,228680.7798110274,44.3718,44.4264,44.0985,44.3608,228680.7798
2011-07-12 09:40:00,81.15,81.26,80.78,80.88,132878.84224375075,44.3499,44.41,44.1477,44.2023,132878.8422
2011-07-12 09:50:00,80.89,80.95,80.54,80.76,86831.71869393614,44.2078,44.2406,44.0165,44.1368,86831.7187
2011-07-12 10:00:00,80.76,80.99,80.73,80.87,100107.6426264801,44.1368,44.2625,44.1204,44.1969,100107.6426
2011-07-12 10:10:00,80.87,80.87,80.59,80.68,119602.9183112068,44.1969,44.1969,44.0439,44.093,119602.9183
2011-07-12 10:20:00,80.69,80.78,80.52,80.59,99748.83387154648,44.0985,44.1477,44.0056,44.0439,99748.8339
2011-07-12 10:30:00,80.6,80.67,80.43,80.57,168042.10022724557,44.0493,44.0876,43.9564,44.0329,168042.1002
2011-07-12 10:40:00,80.56,80.61,80.27,80.27,178925.96579356538,44.0275,44.0548,43.869,43.869,178925.9658
2011-07-12 10:50:00,80.27,80.31,80.17,80.27,276521.9471355101,43.869,43.8908,43.8143,43.869,276521.9471
2011-07-12 11:00:00,80.27,80.37,80.25,80.32,129769.16636765936,43.869,43.9236,43.858,43.8963,129769.1664
2011-07-12 11:10:00,80.31,80.43,80.26,80.39,138500.17940437747,43.8908,43.9564,43.8635,43.9346,138500.1794
2011-07-12 11:20:00,80.39,80.51,80.37,80.39,116852.05119004904,43.9346,44.0001,43.9236,43.9346,116852.0512
2011-07-12 11:30:00,80.4,80.49,80.39,80.43,64824.78172467409,43.94,43.9892,43.9346,43.9564,64824.7817
2011-07-12 11:40:00,80.43,80.61,80.43,80.56,111350.31694773352,43.9564,44.0548,43.9564,44.0275,111350.3169
2011-07-12 11:50:00,80.55,80.57,80.49,80.52,47003.94689630428,44.022,44.0329,43.9892,44.0056,47003.9469
2011-07-12 12:00:00,80.51,80.66,80.44,80.6,98074.39301518958,44.0001,44.0821,43.9619,44.0493,98074.393
2011-07-12 12:10:00,80.6,80.63,80.5,80.52,46525.53522305944,44.0493,44.0657,43.9947,44.0056,46525.5352
2011-07-12 12:20:00,80.53,80.54,80.46,80.48,67216.84009089821,44.0111,44.0165,43.9728,43.9837,67216.8401
2011-07-12 12:30:00,80.49,80.54,80.47,80.47,57289.797871068055,43.9892,44.0165,43.9783,43.9783,57289.7979
2011-07-12 12:40:00,80.48,80.49,80.41,80.46,99031.21636167922,43.9837,43.9892,43.9455,43.9728,99031.2164
2011-07-12 12:50:00,80.47,80.48,80.39,80.39,62432.72335844995,43.9783,43.9837,43.9346,43.9346,62432.7234
2011-07-12 13:00:00,80.4,80.41,80.28,80.28,196866.4035402464,43.94,43.9455,43.8744,43.8744,196866.4035
2011-07-12 13:10:00,80.29,80.32,80.15,80.29,220667.3842841765,43.8799,43.8963,43.8034,43.8799,220667.3843
2011-07-12 13:20:00,80.29,80.33,80.24,80.27,91137.42375313958,43.8799,43.9018,43.8526,43.869,91137.4238
2011-07-12 13:30:00,80.27,80.35,80.24,80.35,75230.23561774907,43.869,43.9127,43.8526,43.9127,75230.2356
2011-07-12 13:40:00,80.34,80.38,80.28,80.34,71283.33931347926,43.9072,43.9291,43.8744,43.9072,71283.3393
2011-07-12 13:50:00,80.34,80.4,80.32,80.37,50352.82860901806,43.9072,43.94,43.8963,43.9236,50352.8286
2011-07-12 14:00:00,80.37,80.56,80.34,80.52,113263.96364071284,43.9236,44.0275,43.9072,44.0056,113263.9636
2011-07-12 14:10:00,80.52,80.78,80.52,80.73,138021.76773113266,44.0056,44.1477,44.0056,44.1204,138021.7677
2011-07-12 14:20:00,80.72,80.78,80.61,80.61,75708.6472909939,44.1149,44.1477,44.0548,44.0548,75708.6473
2011-07-12 14:30:00,80.6,80.62,80.37,80.41,94366.70254754215,44.0493,44.0603,43.9236,43.9455,94366.7025
2011-07-12 14:40:00,80.41,80.47,80.33,80.46,110991.50819279993,43.9455,43.9783,43.9018,43.9728,110991.5082
2011-07-12 14:50:00,80.45,80.47,80.32,80.34,94366.70254754215,43.9673,43.9783,43.8963,43.9072,94366.7025
2011-07-12 15:00:00,80.34,80.42,80.28,80.29,109317.067336443,43.9072,43.9509,43.8744,43.8799,109317.0673
2011-07-12 15:10:00,80.29,80.31,80.14,80.31,143523.50197344815,43.8799,43.8908,43.7979,43.8908,143523.502
2011-07-12 15:20:00,80.31,80.38,80.16,80.3,148546.82454251885,43.8908,43.9291,43.8089,43.8854,148546.8245
2011-07-12 15:30:00,80.3,80.38,80.26,80.38,145676.3545030499,43.8854,43.9291,43.8635,43.9291,145676.3545
2011-07-12 15:40:00,80.38,80.39,80.1,80.11,216242.07630666188,43.9291,43.9346,43.7761,43.7815,216242.0763
2011-07-12 15:50:00,80.1,80.24,80.1,80.19,328549.2166008851,43.7761,43.8526,43.7761,43.8252,328549.2166
2011-07-13 09:30:00,80.34,80.68,80.34,80.52,126300.68173663436,43.9072,44.093,43.9072,44.0056,126300.6817
2011-07-13 09:40:00,80.5,80.61,80.42,80.59,45449.108958258585,43.9947,44.0548,43.9509,44.0439,45449.109
2011-07-13 09:50:00,80.58,80.58,80.36,80.36,66499.22258103098,44.0384,44.0384,43.9182,43.9182,66499.2226
2011-07-13 10:00:00,80.38,81.09,80.37,81.0,255950.2451859825,43.9291,44.3171,43.9236,44.2679,255950.2452
2011-07-13 10:10:00,80.99,81.13,80.89,81.13,84439.660327712,44.2625,44.339,44.2078,44.339,84439.6603
2011-07-13 10:20:00,81.13,81.31,81.0,81.01,145437.14866642747,44.339,44.4373,44.2679,44.2734,145437.1487
2011-07-13 10:30:00,81.02,81.35,81.02,81.24,129649.56344934818,44.2789,44.4592,44.2789,44.3991,129649.5634
2011-07-13 10:40:00,81.24,81.24,80.98,81.04,74512.61810788183,44.3991,44.3991,44.257,44.2898,74512.6181
2011-07-13 10:50:00,81.05,81.13,80.99,81.06,60040.664992225815,44.2953,44.339,44.2625,44.3007,60040.665
2011-07-13 11:00:00,81.07,81.08,80.98,81.03,58964.23872742496,44.3062,44.3116,44.257,44.2843,58964.2387
2011-07-13 11:10:00,81.03,81.1,80.97,81.09,90300.20332496113,44.2843,44.3226,44.2515,44.3171,90300.2033
2011-07-13 11:20:00,81.1,81.2,81.04,81.15,65662.00215285254,44.3226,44.3772,44.2898,44.3499,65662.0022
2011-07-13 11:30:00,81.15,81.15,81.0,81.0,51309.65195550772,44.3499,44.3499,44.2679,44.2679,51309.652
2011-07-13 11:40:00,81.0,81.06,80.95,80.97,69369.69262049995,44.2679,44.3007,44.2406,44.2515,69369.6926
2011-07-13 11:50:00,80.96,81.03,80.91,80.98,72718.57433321374,44.2461,44.2843,44.2187,44.257,72718.5743
2011-07-13 12:00:00,80.98,81.02,80.91,81.02,55734.95993302237,44.257,44.2789,44.2187,44.2789,55734.9599
2011-07-13 12:10:00,81.0,81.14,81.0,81.13,30977.15584260256,44.2679,44.3444,44.2679,44.339,30977.1558
2011-07-13 12:20:00,81.11,81.16,81.1,81.13,34924.05214687239,44.328,44.3554,44.3226,44.339,34924.0521
2011-07-13 12:30:00,81.13,81.14,81.01,81.01,20093.290276282743,44.339,44.3444,44.2734,44.2734,20093.2903
2011-07-13 12:40:00,81.01,81.08,80.93,81.08,38153.330941274966,44.2734,44.3116,44.2297,44.3116,38153.3309
2011-07-13 12:50:00,81.06,81.08,80.96,80.98,46884.34397799306,44.3007,44.3116,44.2461,44.257,46884.344
2011-07-13 13:00:00,80.98,80.99,80.88,80.95,46525.53522305944,44.257,44.2625,44.2023,44.2406,46525.5352
2011-07-13 13:10:00,80.95,80.98,80.84,80.88,31933.979189092217,44.2406,44.257,44.1805,44.2023,31933.9792
2011-07-13 13:20:00,80.88,80.91,80.82,80.9,25355.81868197584,44.2023,44.2187,44.1696,44.2133,25355.8187
2011-07-13 13:30:00,80.9,81.03,80.87,81.02,34565.24339193876,44.2133,44.2843,44.1969,44.2789,34565.2434
2011-07-13 13:40:00,81.02,81.02,80.9,80.9,22724.55447912929,44.2789,44.2789,44.2133,44.2133,22724.5545
2011-07-13 13:50:00,80.91,80.92,80.77,80.8,46764.74105968186,44.2187,44.2242,44.1422,44.1586,46764.7411
2011-07-13 14:00:00,80.8,80.93,80.78,80.88,43535.46226527928,44.1586,44.2297,44.1477,44.2023,43535.4623
2011-07-13 14:10:00,80.9,80.9,80.75,80.78,60758.282502093054,44.2133,44.2133,44.1313,44.1477,60758.2825
2011-07-13 14:20:00,80.77,80.77,80.63,80.68,82645.6165530439,44.1422,44.1422,44.0657,44.093,82645.6166
2011-07-13 14:30:00,80.68,80.77,80.67,80.75,62552.32627676116,44.093,44.1422,44.0876,44.1313,62552.3263
2011-07-13 14:40:00,80.73,80.74,80.61,80.67,67575.64884583185,44.1204,44.1258,44.0548,44.0876,67575.6488
2011-07-13 14:50:00,80.68,80.76,80.66,80.69,36359.28716660687,44.093,44.1368,44.0821,44.0985,36359.2872
2011-07-13 15:00:00,80.69,80.77,80.57,80.63,89582.58581509389,44.0985,44.1422,44.0329,44.0657,89582.5858
2011-07-13 15:10:00,80.63,80.64,80.42,80.43,126181.07881832318,44.0657,44.0712,43.9509,43.9564,126181.0788
2011-07-13 15:20:00,80.42,80.52,80.37,80.46,120081.32998445164,43.9509,44.0056,43.9236,43.9728,120081.33
2011-07-13 15:30:00,80.46,80.47,80.38,80.39,128931.94593948092,43.9728,43.9783,43.9291,43.9346,128931.9459
2011-07-13 15:40:00,80.39,80.42,80.29,80.37,220308.57552924287,43.9346,43.9509,43.8799,43.9236,220308.5755
2011-07-13 15:50:00,80.38,80.47,80.34,80.43,215285.25296017225,43.9291,43.9783,43.9072,43.9564,215285.253
2011-07-14 09:30:00,79.27,79.6,79.06,79.34,639038.3925367779,43.3225,43.5028,43.2077,43.3607,639038.3925
2011-07-14 09:40:00,79.34,79.6,79.3,79.5,340150.6996770721,43.3607,43.5028,43.3388,43.4482,340150.6997
2011-07-14 09:50:00,79.5,79.86,79.49,79.75,287884.2243750748,43.4482,43.6449,43.4427,43.5848,287884.2244
2011-07-14 10:00:00,79.76,79.86,79.51,79.72,236813.77825618943,43.5902,43.6449,43.4536,43.5684,236813.7783
2011-07-14 10:10:00,79.71,79.75,79.61,79.71,126061.47590001197,43.5629,43.5848,43.5083,43.5629,126061.4759
2011-07-14 10:20:00,79.71,79.88,79.67,79.87,132520.0334888171,43.5629,43.6558,43.5411,43.6504,132520.0335
2011-07-14 10:30:00,79.89,80.05,79.83,80.01,494558.0672168401,43.6613,43.7487,43.6285,43.7269,494558.0672
2011-07-14 10:40:00,80.01,80.03,79.82,79.98,226527.92728142568,43.7269,43.7378,43.623,43.7105,226527.9273
2011-07-14 10:50:00,79.97,80.01,79.59,79.65,185264.9204640593,43.705,43.7269,43.4973,43.5301,185264.9205
2011-07-14 11:00:00,79.63,79.88,79.63,79.84,100586.05429972491,43.5192,43.6558,43.5192,43.634,100586.0543
2011-07-14 11:10:00,79.81,80.01,79.72,80.01,141490.25236215763,43.6176,43.7269,43.5684,43.7269,141490.2524
2011-07-14 11:20:00,80.0,80.08,79.95,80.04,98193.9959335008,43.7214,43.7651,43.6941,43.7433,98193.9959
2011-07-14 11:30:00,80.02,80.02,79.79,79.83,113861.97823226888,43.7323,43.7323,43.6066,43.6285,113861.9782
2011-07-14 11:40:00,79.82,79.99,79.82,79.99,90778.61499820596,43.623,43.7159,43.623,43.7159,90778.615
2011-07-14 11:50:00,80.0,80.04,79.91,79.93,79894.74943188614,43.7214,43.7433,43.6722,43.6832,79894.7494
2011-07-14 12:00:00,79.91,79.91,79.76,79.83,63748.35545987322,43.6722,43.6722,43.5902,43.6285,63748.3555
2011-07-14 12:10:00,79.81,79.87,79.61,79.61,78100.70565721804,43.6176,43.6504,43.5083,43.5083,78100.7057
2011-07-14 12:20:00,79.6,79.61,79.57,79.61,109556.27317306543,43.5028,43.5083,43.4864,43.5083,109556.2732
2011-07-14 12:30:00,79.61,79.65,79.55,79.56,102499.70099270422,43.5083,43.5301,43.4755,43.4809,102499.701
2011-07-14 12:40:00,79.56,79.62,79.41,79.44,155364.19088625762,43.4809,43.5137,43.399,43.4154,155364.1909
2011-07-14 12:50:00,79.43,79.45,79.32,79.35,103576.12725750508,43.4099,43.4208,43.3498,43.3662,103576.1273
2011-07-14 13:00:00,79.34,79.45,79.32,79.45,92811.86460949648,43.3607,43.4208,43.3498,43.4208,92811.8646
2011-07-14 13:10:00,79.44,79.5,79.25,79.26,127496.71091974645,43.4154,43.4482,43.3115,43.317,127496.7109
2011-07-14 13:20:00,79.25,79.56,79.25,79.55,175816.289917474,43.3115,43.4809,43.3115,43.4755,175816.2899
2011-07-14 13:30:00,79.54,79.89,79.5,79.56,152972.13252003348,43.47,43.6613,43.4482,43.4809,152972.1325
2011-07-14 13:40:00,79.55,79.71,79.43,79.46,68771.6780289439,43.4755,43.5629,43.4099,43.4263,68771.678
2011-07-14 13:50:00,79.45,79.63,79.33,79.63,78100.70565721804,43.4208,43.5192,43.3552,43.5192,78100.7057
2011-07-14 14:00:00,79.64,79.76,79.51,79.57,97117.56966869991,43.5247,43.5902,43.4536,43.4864,97117.5697
2011-07-14 14:10:00,79.59,79.81,79.57,79.65,119961.72706614042,43.4973,43.6176,43.4864,43.5301,119961.7271
2011-07-14 14:20:00,79.65,79.66,79.46,79.49,72240.1626599689,43.5301,43.5356,43.4263,43.4427,72240.1627
2011-07-14 14:30:00,79.49,79.61,79.45,79.45,139576.60566917833,43.4427,43.5083,43.4208,43.4208,139576.6057
2011-07-14 14:40:00,79.46,79.55,79.4,79.41,112067.93445760076,43.4263,43.4755,43.3935,43.399,112067.9345
2011-07-14 14:50:00,79.4,79.45,79.33,79.45,51788.06362875254,43.3935,43.4208,43.3552,43.4208,51788.0636
2011-07-14 15:00:00,79.45,79.5,79.27,79.3,86951.32161224734,43.4208,43.4482,43.3225,43.3388,86951.3216
2011-07-14 15:10:00,79.3,79.45,79.25,79.44,107164.2148068413,43.3388,43.4208,43.3115,43.4154,107164.2148
2011-07-14 15:20:00,79.44,79.56,79.36,79.41,98433.2017701232,43.4154,43.4809,43.3716,43.399,98433.2018
2011-07-14 15:30:00,79.42,79.55,79.38,79.54,153570.14711158953,43.4044,43.4755,43.3826,43.47,153570.1471
2011-07-14 15:40:00,79.55,79.55,79.35,79.38,171749.79069489296,43.4755,43.4755,43.3662,43.3826,171749.7907
2011-07-14 15:50:00,79.38,79.46,79.2,79.39,276521.9471355101,43.3826,43.4263,43.2842,43.388,276521.9471
2011-07-15 09:30:00,79.71,79.82,79.44,79.47,640593.2304748236,43.5629,43.623,43.4154,43.4318,640593.2305
2011-07-15 09:40:00,79.47,79.61,79.45,79.58,62791.53211338357,43.4318,43.5083,43.4208,43.4919,62791.5321
2011-07-15 09:50:00,79.56,79.59,79.2,79.35,132161.22473388352,43.4809,43.4973,43.2842,43.3662,132161.2247
2011-07-15 10:00:00,79.36,79.62,79.35,79.39,123789.02045209904,43.3716,43.5137,43.3662,43.388,123789.0205
2011-07-15 10:10:00,79.38,79.49,79.29,79.31,160985.52804688434,43.3826,43.4427,43.3334,43.3443,160985.528
2011-07-15 10:20:00,79.3,79.39,79.2,79.3,127975.12259299128,43.3388,43.388,43.2842,43.3388,127975.1226
2011-07-15 10:30:00,79.31,79.35,79.2,79.26,188613.8021767731,43.3443,43.3662,43.2842,43.317,188613.8022
2011-07-15 10:40:00,79.25,79.51,79.25,79.47,105968.18562372922,43.3115,43.4536,43.3115,43.4318,105968.1856
2011-07-15 10:50:00,79.47,79.51,79.35,79.43,69728.50137543357,43.4318,43.4536,43.3662,43.4099,69728.5014
2011-07-15 11:00:00,79.44,79.54,79.34,79.5,133835.66559024042,43.4154,43.47,43.3607,43.4482,133835.6656
2011-07-15 11:10:00,79.5,79.66,79.5,79.55,125463.46130845594,43.4482,43.5356,43.4482,43.4755,125463.4613
2011-07-15 11:20:00,79.55,79.62,79.45,79.45,93888.29087429734,43.4755,43.5137,43.4208,43.4208,93888.2909
2011-07-15 11:30:00,79.45,79.61,79.43,79.55,91496.2325080732,43.4208,43.5083,43.4099,43.4755,91496.2325
2011-07-15 11:40:00,79.57,79.65,79.53,79.59,64824.78172467409,43.4864,43.5301,43.4645,43.4973,64824.7817
2011-07-15 11:50:00,79.6,79.71,79.59,79.6,61715.10584858271,43.5028,43.5629,43.4973,43.5028,61715.1058
2011-07-15 12:00:00,79.61,79.96,79.58,79.85,135629.7093649085,43.5083,43.6995,43.4919,43.6394,135629.7094
2011-07-15 12:10:00,79.82,79.93,79.67,79.68,83722.04281784476,43.623,43.6832,43.5411,43.5465,83722.0428
2011-07-15 12:20:00,79.67,79.8,79.64,79.79,65063.9875612965,43.5411,43.6121,43.5247,43.6066,65063.9876
2011-07-15 12:30:00,79.79,79.85,79.65,79.65,45449.108958258585,43.6066,43.6394,43.5301,43.5301,45449.109
2011-07-15 12:40:00,79.65,79.71,79.58,79.66,90539.40916158356,43.5301,43.5629,43.4919,43.5356,90539.4092
2011-07-15 12:50:00,79.66,79.72,79.61,79.69,47721.56440617152,43.5356,43.5684,43.5083,43.552,47721.5644
2011-07-15 13:00:00,79.69,79.71,79.62,79.69,89104.17414184907,43.552,43.5629,43.5137,43.552,89104.1741
2011-07-15 13:10:00,79.69,79.69,79.55,79.56,44133.47685683531,43.552,43.552,43.4755,43.4809,44133.4769
2011-07-15 13:20:00,79.55,79.67,79.55,79.63,49396.00526252841,43.4755,43.5411,43.4755,43.5192,49396.0053
2011-07-15 13:30:00,79.63,79.66,79.52,79.55,54538.9307499103,43.5192,43.5356,43.4591,43.4755,54538.9307
2011-07-15 13:40:00,79.55,79.6,79.51,79.59,50472.43152732927,43.4755,43.5028,43.4536,43.4973,50472.4315
2011-07-15 13:50:00,79.58,79.66,79.51,79.53,74273.41227125943,43.4919,43.5356,43.4536,43.4645,74273.4123
2011-07-15 14:00:00,79.52,79.64,79.52,79.63,45090.300203324965,43.4591,43.5247,43.4591,43.5192,45090.3002
2011-07-15 14:10:00,79.63,79.69,79.59,79.64,85157.27783757924,43.5192,43.552,43.4973,43.5247,85157.2778
2011-07-15 14:20:00,79.64,79.64,79.52,79.55,74871.42686281545,43.5247,43.5247,43.4591,43.4755,74871.4269
2011-07-15 14:30:00,79.55,79.64,79.5,79.62,103336.92142088267,43.4755,43.5247,43.4482,43.5137,103336.9214
2011-07-15 14:40:00,79.63,79.76,79.55,79.71,73675.39767970338,43.5192,43.5902,43.4755,43.5629,73675.3977
2011-07-15 14:50:00,79.71,79.72,79.58,79.6,88027.7478770482,43.5629,43.5684,43.4919,43.5028,88027.7479
2011-07-15 15:00:00,79.59,79.68,79.51,79.66,84678.86616433441,43.4973,43.5465,43.4536,43.5356,84678.8662
2011-07-15 15:10:00,79.67,79.72,79.64,79.66,52386.07822030858,43.5411,43.5684,43.5247,43.5356,52386.0782
2011-07-15 15:20:00,79.66,79.87,79.64,79.79,94486.30546585337,43.5356,43.6504,43.5247,43.6066,94486.3055
2011-07-15 15:30:00,79.8,79.86,79.69,79.79,157277.83757923695,43.6121,43.6449,43.552,43.6066,157277.8376
2011-07-15 15:40:00,79.79,79.86,79.75,79.79,190407.84595144124,43.6066,43.6449,43.5848,43.6066,190407.846
2011-07-15 15:50:00,79.8,79.83,79.74,79.82,244587.9679464179,43.6121,43.6285,43.5793,43.623,244587.9679
2011-07-18 09:30:00,79.51,79.53,79.01,79.27,111948.33153928956,43.4536,43.4645,43.1804,43.3225,111948.3315
2011-07-18 09:40:00,79.32,79.43,78.99,79.04,65183.59047960771,43.3498,43.4099,43.1694,43.1968,65183.5905
2011-07-18 09:50:00,79.02,79.14,78.82,78.92,97117.56966869991,43.1858,43.2514,43.0765,43.1312,97117.5697
2011-07-18 10:00:00,78.94,78.99,78.71,78.76,118526.49204640594,43.1421,43.1694,43.0164,43.0437,118526.492
2011-07-18 10:10:00,78.76,78.88,78.64,78.84,99748.83387154648,43.0437,43.1093,42.9781,43.0874,99748.8339
2011-07-18 10:20:00,78.84,78.94,78.81,78.86,91615.8354263844,43.0874,43.1421,43.0711,43.0984,91615.8354
2011-07-18 10:30:00,78.84,78.88,78.64,78.67,121875.37375911971,43.0874,43.1093,42.9781,42.9945,121875.3738
2011-07-18 10:40:00,78.68,78.78,78.59,78.61,98193.9959335008,43.0,43.0547,42.9508,42.9618,98193.9959
2011-07-18 10:50:00,78.59,78.63,78.35,78.53,158713.07259897143,42.9508,42.9727,42.8197,42.918,158713.0726
2011-07-18 11:00:00,78.53,78.59,78.5,78.52,65303.19339791891,42.918,42.9508,42.9016,42.9126,65303.1934
2011-07-18 11:10:00,78.55,78.8,78.5,78.76,82645.6165530439,42.929,43.0656,42.9016,43.0437,82645.6166
2011-07-18 11:20:00,78.76,78.86,78.69,78.75,100346.8484631025,43.0437,43.0984,43.0055,43.0383,100346.8485
2011-07-18 11:30:00,78.74,78.79,78.51,78.62,66738.4284176534,43.0328,43.0601,42.9071,42.9672,66738.4284
2011-07-18 11:40:00,78.6,78.78,78.51,78.76,82406.41071642148,42.9563,43.0547,42.9071,43.0437,82406.4107
2011-07-18 11:50:00,78.74,78.77,78.51,78.53,91974.64418131804,43.0328,43.0492,42.9071,42.918,91974.6442
2011-07-18 12:00:00,78.54,78.69,78.54,78.65,56811.38619782323,42.9235,43.0055,42.9235,42.9836,56811.3862
2011-07-18 12:10:00,78.65,78.83,78.64,78.79,46286.32938643703,42.9836,43.082,42.9781,43.0601,46286.3294
2011-07-18 12:20:00,78.77,78.78,78.69,78.76,18538.452338237053,43.0492,43.0547,43.0055,43.0437,18538.4523
2011-07-18 12:30:00,78.76,78.81,78.71,78.81,25355.81868197584,43.0437,43.0711,43.0164,43.0711,25355.8187
2011-07-18 12:40:00,78.82,78.82,78.72,78.74,33369.2142088267,43.0765,43.0765,43.0219,43.0328,33369.2142
2011-07-18 12:50:00,78.74,78.79,78.71,78.79,16265.996890324124,43.0328,43.0601,43.0164,43.0601,16265.9969
2011-07-18 13:00:00,78.79,78.8,78.74,78.79,24518.5982537974,43.0601,43.0656,43.0328,43.0601,24518.5983
2011-07-18 13:10:00,78.79,78.82,78.66,78.7,50113.62277239565,43.0601,43.0765,42.9891,43.0109,50113.6228
2011-07-18 13:20:00,78.7,78.8,78.69,78.8,40904.198062432726,43.0109,43.0656,43.0055,43.0656,40904.1981
2011-07-18 13:30:00,78.8,78.94,78.8,78.92,49874.41693577324,43.0656,43.1421,43.0656,43.1312,49874.4169
2011-07-18 13:40:00,78.92,78.94,78.86,78.94,23561.77490730774,43.1312,43.1421,43.0984,43.1421,23561.7749
2011-07-18 13:50:00,78.94,79.03,78.9,79.02,53701.71032173185,43.1421,43.1913,43.1202,43.1858,53701.7103
2011-07-18 14:00:00,79.01,79.03,78.89,79.0,30618.347087668943,43.1804,43.1913,43.1148,43.1749,30618.3471
2011-07-18 14:10:00,79.0,79.03,78.94,78.95,89223.77706016027,43.1749,43.1913,43.1421,43.1476,89223.7771
2011-07-18 14:20:00,78.96,78.97,78.78,78.8,88984.57122353786,43.153,43.1585,43.0547,43.0656,88984.5712
2011-07-18 14:30:00,78.79,78.84,78.67,78.74,92094.24709962924,43.0601,43.0874,42.9945,43.0328,92094.2471
2011-07-18 14:40:00,78.74,78.85,78.74,78.84,74751.82394450426,43.0328,43.0929,43.0328,43.0874,74751.8239
2011-07-18 14:50:00,78.84,78.89,78.77,78.89,66618.82549934219,43.0874,43.1148,43.0492,43.1148,66618.8255
2011-07-18 15:00:00,78.9,79.06,78.9,78.97,87190.52744886976,43.1202,43.2077,43.1202,43.1585,87190.5274
2011-07-18 15:10:00,78.97,78.97,78.87,78.94,103576.12725750508,43.1585,43.1585,43.1038,43.1421,103576.1273
2011-07-18 15:20:00,78.92,78.93,78.82,78.88,60519.07666547064,43.1312,43.1366,43.0765,43.1093,60519.0767
2011-07-18 15:30:00,78.89,79.03,78.79,79.02,130486.7838775266,43.1148,43.1913,43.0601,43.1858,130486.7839
2011-07-18 15:40:00,79.02,79.03,78.92,78.96,183351.27377108,43.1858,43.1913,43.1312,43.153,183351.2738
2011-07-18 15:50:00,78.95,79.14,78.95,79.11,260255.950245186,43.1476,43.2514,43.1476,43.235,260255.9502
2011-07-19 09:30:00,79.38,79.38,78.94,79.02,357134.3140772635,43.3826,43.3826,43.1421,43.1858,357134.3141
2011-07-19 09:40:00,79.04,79.04,78.51,78.53,345174.02224614285,43.1968,43.1968,42.9071,42.918,345174.0222
2011-07-19 09:50:00,78.53,78.62,78.35,78.5,262049.9940198541,42.918,42.9672,42.8197,42.9016,262049.994
2011-07-19 10:00:00,78.5,78.62,78.46,78.59,184906.1117091257,42.9016,42.9672,42.8798,42.9508,184906.1117
2011-07-19 10:10:00,78.59,78.63,78.45,78.56,145795.9574213611,42.9508,42.9727,42.8743,42.9344,145795.9574
2011-07-19 10:20:00,78.56,78.57,78.42,78.42,88027.7478770482,42.9344,42.9399,42.8579,42.8579,88027.7479
2011-07-19 10:30:00,78.42,78.64,78.4,78.54,95682.33464896544,42.8579,42.9781,42.847,42.9235,95682.3346
2011-07-19 10:40:00,78.55,78.56,78.46,78.55,114220.78698720247,42.929,42.9344,42.8798,42.929,114220.787
2011-07-19 10:50:00,78.56,78.65,78.48,78.53,72120.55974165771,42.9344,42.9836,42.8907,42.918,72120.5597
2011-07-19 11:00:00,78.55,78.55,78.33,78.34,121636.16792249732,42.929,42.929,42.8087,42.8142,121636.1679
2011-07-19 11:10:00,78.33,78.33,78.11,78.11,141849.06111709127,42.8087,42.8087,42.6885,42.6885,141849.0611
2011-07-19 11:20:00,78.11,78.22,78.11,78.2,69489.29553881114,42.6885,42.7486,42.6885,42.7377,69489.2955
2011-07-19 11:30:00,78.18,78.28,78.1,78.1,67336.44300920943,42.7267,42.7814,42.683,42.683,67336.443
2011-07-19 11:40:00,78.12,78.24,78.08,78.23,110991.50819279993,42.694,42.7595,42.6721,42.7541,110991.5082
2011-07-19 11:50:00,78.21,78.31,78.21,78.23,41621.815572299965,42.7431,42.7978,42.7431,42.7541,41621.8156
2011-07-19 12:00:00,78.23,78.27,78.19,78.21,42937.44767372324,42.7541,42.7759,42.7322,42.7431,42937.4477
2011-07-19 12:10:00,78.23,78.43,78.23,78.39,235258.94031814372,42.7541,42.8634,42.7541,42.8415,235258.9403
2011-07-19 12:20:00,78.4,78.44,78.38,78.43,76785.07355579476,42.847,42.8688,42.8361,42.8634,76785.0736
2011-07-19 12:30:00,78.43,78.53,78.43,78.48,117210.85994498266,42.8634,42.918,42.8634,42.8907,117210.8599
2011-07-19 12:40:00,78.48,78.49,78.27,78.33,96758.7609137663,42.8907,42.8962,42.7759,42.8087,96758.7609
2011-07-19 12:50:00,78.33,78.51,78.33,78.51,36837.69883985169,42.8087,42.9071,42.8087,42.9071,36837.6988
2011-07-19 13:00:00,78.5,78.52,78.47,78.51,43535.46226527928,42.9016,42.9126,42.8852,42.9071,43535.4623
2011-07-19 13:10:00,78.51,78.69,78.48,78.69,73196.98600645857,42.9071,43.0055,42.8907,43.0055,73196.986
2011-07-19 13:20:00,78.67,78.72,78.48,78.72,112785.551967468,42.9945,43.0219,42.8907,43.0219,112785.552
2011-07-19 13:30:00,78.72,78.98,78.68,78.94,183470.87668939124,43.0219,43.164,43.0,43.1421,183470.8767
2011-07-19 13:40:00,78.94,79.2,78.86,78.96,157517.04341585934,43.1421,43.2842,43.0984,43.153,157517.0434
2011-07-19 13:50:00,78.97,78.98,78.9,78.98,44611.88853008013,43.1585,43.164,43.1202,43.164,44611.8885
2011-07-19 14:00:00,78.98,79.01,78.93,78.99,63269.9437866284,43.164,43.1804,43.1366,43.1694,63269.9438
2011-07-19 14:10:00,79.0,79.05,78.95,78.99,75947.85312761631,43.1749,43.2022,43.1476,43.1694,75947.8531
2011-07-19 14:20:00,78.99,79.02,78.9,78.99,66499.22258103098,43.1694,43.1858,43.1202,43.1694,66499.2226
2011-07-19 14:30:00,79.0,79.2,78.99,79.2,83722.04281784476,43.1749,43.2842,43.1694,43.2842,83722.0428
2011-07-19 14:40:00,79.2,79.27,79.17,79.25,108719.05274488698,43.2842,43.3225,43.2678,43.3115,108719.0527
2011-07-19 14:50:00,79.26,79.28,79.18,79.2,68412.86927401029,43.317,43.3279,43.2733,43.2842,68412.8693
2011-07-19 15:00:00,79.2,79.33,79.19,79.29,82406.41071642148,43.2842,43.3552,43.2787,43.3334,82406.4107
2011-07-19 15:10:00,79.29,79.35,79.25,79.3,67695.25176414305,43.3334,43.3662,43.3115,43.3388,67695.2518
2011-07-19 15:20:00,79.3,79.32,79.2,79.22,115177.61033369217,43.3388,43.3498,43.2842,43.2951,115177.6103
2011-07-19 15:30:00,79.22,79.22,78.98,79.04,302116.9716541084,43.2951,43.2951,43.164,43.1968,302116.9717
2011-07-19 15:40:00,79.04,79.06,78.85,78.89,307857.9117330463,43.1968,43.2077,43.0929,43.1148,307857.9117
2011-07-19 15:50:00,78.89,78.94,78.75,78.85,445999.2823824902,43.1148,43.1421,43.0383,43.0929,445999.2824
2011-07-20 09:30:00,79.29,79.36,78.98,79.15,165171.63018777658,43.3334,43.3716,43.164,43.2569,165171.6302
2011-07-20 09:40:00,79.15,79.17,78.95,78.95,64346.37005142926,43.2569,43.2678,43.1476,43.1476,64346.3701
2011-07-20 09:50:00,78.95,79.03,78.83,78.97,108001.43523501974,43.1476,43.1913,43.082,43.1585,108001.4352
2011-07-20 10:00:00,78.94,79.1,78.89,79.01,107762.22939839732,43.1421,43.2295,43.1148,43.1804,107762.2294
2011-07-20 10:10:00,79.01,79.06,78.76,78.79,76665.47063748357,43.1804,43.2077,43.0437,43.0601,76665.4706
2011-07-20 10:20:00,78.79,78.95,78.72,78.95,64585.57588805167,43.0601,43.1476,43.0219,43.1476,64585.5759
2011-07-20 10:30:00,78.96,79.01,78.84,78.89,79416.33775864131,43.153,43.1804,43.0874,43.1148,79416.3378
2011-07-20 10:40:00,78.89,78.94,78.83,78.84,58844.635809113744,43.1148,43.1421,43.082,43.0874,58844.6358
2011-07-20 10:50:00,78.84,78.84,78.72,78.77,77622.29398397321,43.0874,43.0874,43.0219,43.0492,77622.294
2011-07-20 11:00:00,78.77,78.9,78.75,78.83,133357.25391699557,43.0492,43.1202,43.0383,43.082,133357.2539
2011-07-20 11:10:00,78.84,78.86,78.79,78.86,85276.88075589045,43.0874,43.0984,43.0601,43.0984,85276.8808
2011-07-20 11:20:00,78.86,78.91,78.84,78.86,49037.19650759479,43.0984,43.1257,43.0874,43.0984,49037.1965
2011-07-20 11:30:00,78.86,78.89,78.79,78.81,47362.75565123789,43.0984,43.1148,43.0601,43.0711,47362.7557
2011-07-20 11:40:00,78.81,78.84,78.75,78.8,133716.0626719292,43.0711,43.0874,43.0383,43.0656,133716.0627
2011-07-20 11:50:00,78.81,78.9,78.79,78.84,78100.70565721804,43.0711,43.1202,43.0601,43.0874,78100.7057
2011-07-20 12:00:00,78.84,78.99,78.84,78.91,98792.01052505682,43.0874,43.1694,43.0874,43.1257,98792.0105
2011-07-20 12:10:00,78.9,79.1,78.85,79.05,155005.382131324,43.1202,43.2295,43.0929,43.2022,155005.3821
2011-07-20 12:20:00,79.04,79.1,78.98,79.1,45568.71187656979,43.1968,43.2295,43.164,43.2295,45568.7119
2011-07-20 12:30:00,79.1,79.1,78.99,79.01,53582.10740342065,43.2295,43.2295,43.1694,43.1804,53582.1074
2011-07-20 12:40:00,79.01,79.04,78.95,79.03,25355.81868197584,43.1804,43.1968,43.1476,43.1913,25355.8187
2011-07-20 12:50:00,79.03,79.1,78.99,79.05,61954.31168520512,43.1913,43.2295,43.1694,43.2022,61954.3117
2011-07-20 13:00:00,79.06,79.07,79.01,79.05,44731.49144839135,43.2077,43.2131,43.1804,43.2022,44731.4914
2011-07-20 13:10:00,79.05,79.15,79.05,79.13,53701.71032173185,43.2022,43.2569,43.2022,43.2459,53701.7103
2011-07-20 13:20:00,79.14,79.2,79.14,79.2,37196.50759478532,43.2514,43.2842,43.2514,43.2842,37196.5076
2011-07-20 13:30:00,79.2,79.2,79.08,79.15,36000.47841167325,43.2842,43.2842,43.2186,43.2569,36000.4784
2011-07-20 13:40:00,79.16,79.17,79.12,79.16,17820.834828369814,43.2623,43.2678,43.2405,43.2623,17820.8348
2011-07-20 13:50:00,79.16,79.18,79.12,79.13,34565.24339193876,43.2623,43.2733,43.2405,43.2459,34565.2434
2011-07-20 14:00:00,79.13,79.16,79.08,79.08,59083.84164573616,43.2459,43.2623,43.2186,43.2186,59083.8416
2011-07-20 14:10:00,79.09,79.11,79.05,79.1,38751.345532831,43.2241,43.235,43.2022,43.2295,38751.3455
2011-07-20 14:20:00,79.1,79.11,79.05,79.07,36478.89008491807,43.2295,43.235,43.2022,43.2131,36478.8901
2011-07-20 14:30:00,79.07,79.07,78.99,79.04,65063.9875612965,43.2131,43.2131,43.1694,43.1968,65063.9876
2011-07-20 14:40:00,79.04,79.1,78.99,78.99,98552.8046884344,43.1968,43.2295,43.1694,43.1694,98552.8047
2011-07-20 14:50:00,78.99,79.04,78.91,78.93,60040.664992225815,43.1694,43.1968,43.1257,43.1366,60040.665
2011-07-20 15:00:00,78.94,78.98,78.85,78.98,93888.29087429734,43.1421,43.164,43.0929,43.164,93888.2909
2011-07-20 15:10:00,78.98,79.01,78.92,78.92,73795.0005980146,43.164,43.1804,43.1312,43.1312,73795.0006
2011-07-20 15:20:00,78.93,78.93,78.74,78.79,166248.05645257744,43.1366,43.1366,43.0328,43.0601,166248.0565
2011-07-20 15:30:00,78.79,78.98,78.79,78.94,93529.48211936372,43.0601,43.164,43.0601,43.1421,93529.4821
2011-07-20 15:40:00,78.94,78.95,78.72,78.74,145437.14866642747,43.1421,43.1476,43.0219,43.0328,145437.1487
2011-07-20 15:50:00,78.74,78.84,78.72,78.82,234541.3228082765,43.0328,43.0874,43.0219,43.0765,234541.3228
2011-07-21 09:30:00,79.42,79.47,79.01,79.11,87310.13036718096,43.4044,43.4318,43.1804,43.235,87310.1304
2011-07-21 09:40:00,79.14,79.68,79.12,79.54,88506.15955029303,43.2514,43.5465,43.2405,43.47,88506.1596
2011-07-21 09:50:00,79.54,79.68,79.45,79.57,56332.9745245784,43.47,43.5465,43.4208,43.4864,56332.9745
2011-07-21 10:00:00,79.52,79.92,79.48,79.79,191723.4780528645,43.4591,43.6777,43.4372,43.6066,191723.4781
2011-07-21 10:10:00,79.81,79.92,79.68,79.76,172826.21695969382,43.6176,43.6777,43.5465,43.5902,172826.217
2011-07-21 10:20:00,79.76,80.25,79.67,80.2,227723.9564645377,43.5902,43.858,43.5411,43.8307,227723.9565
2011-07-21 10:30:00,80.2,80.22,79.96,79.96,248056.4525774429,43.8307,43.8416,43.6995,43.6995,248056.4526
2011-07-21 10:40:00,79.97,80.03,79.87,79.89,56093.76868795599,43.705,43.7378,43.6504,43.6613,56093.7687
2011-07-21 10:50:00,79.89,79.96,79.83,79.85,90778.61499820596,43.6613,43.6995,43.6285,43.6394,90778.615
2011-07-21 11:00:00,79.86,79.87,79.75,79.81,69010.88386556633,43.6449,43.6504,43.5848,43.6176,69010.8839
2011-07-21 11:10:00,79.81,79.83,79.74,79.76,60279.87082884823,43.6176,43.6285,43.5793,43.5902,60279.8708
2011-07-21 11:20:00,79.76,79.76,79.62,79.64,99150.81927999044,43.5902,43.5902,43.5137,43.5247,99150.8193
2011-07-21 11:30:00,79.65,79.68,79.58,79.61,63269.9437866284,43.5301,43.5465,43.4919,43.5083,63269.9438
2011-07-21 11:40:00,79.61,79.69,79.58,79.6,62552.32627676116,43.5083,43.552,43.4919,43.5028,62552.3263
2011-07-21 11:50:00,79.61,79.66,79.53,79.65,80373.16110513097,43.5083,43.5356,43.4645,43.5301,80373.1611
2011-07-21 12:00:00,79.67,79.76,79.66,79.71,44253.079775146514,43.5411,43.5902,43.5356,43.5629,44253.0798
2011-07-21 12:10:00,79.71,79.71,79.58,79.59,22963.760315751704,43.5629,43.5629,43.4919,43.4973,22963.7603
2011-07-21 12:20:00,79.59,79.66,79.54,79.63,54180.12199497668,43.4973,43.5356,43.47,43.5192,54180.122
2011-07-21 12:30:00,79.63,79.81,79.62,79.76,69848.10429374478,43.5192,43.6176,43.5137,43.5902,69848.1043
2011-07-21 12:40:00,79.76,80.12,79.76,80.12,116373.63951680422,43.5902,43.787,43.5902,43.787,116373.6395
2011-07-21 12:50:00,80.13,80.16,79.86,80.05,164693.21851453176,43.7925,43.8089,43.6449,43.7487,164693.2185
2011-07-21 13:00:00,80.05,80.17,80.02,80.06,58485.827054180125,43.7487,43.8143,43.7323,43.7542,58485.8271
2011-07-21 13:10:00,80.07,80.18,80.01,80.14,62552.32627676116,43.7597,43.8198,43.7269,43.7979,62552.3263
2011-07-21 13:20:00,80.16,80.26,80.1,80.22,40066.97763425428,43.8089,43.8635,43.7761,43.8416,40066.9776
2011-07-21 13:30:00,80.22,80.24,80.07,80.16,68771.6780289439,43.8416,43.8526,43.7597,43.8089,68771.678
2011-07-21 13:40:00,80.15,80.17,80.01,80.08,39827.77179763187,43.8034,43.8143,43.7269,43.7651,39827.7718
2011-07-21 13:50:00,80.08,80.12,80.02,80.1,50950.8432005741,43.7651,43.787,43.7323,43.7761,50950.8432
2011-07-21 14:00:00,80.12,80.17,79.96,80.01,67216.84009089821,43.787,43.8143,43.6995,43.7269,67216.8401
2011-07-21 14:10:00,80.02,80.02,79.92,79.94,68771.6780289439,43.7323,43.7323,43.6777,43.6886,68771.678
2011-07-21 14:20:00,79.95,80.0,79.91,79.97,52864.48989355341,43.6941,43.7214,43.6722,43.705,52864.4899
2011-07-21 14:30:00,79.97,80.09,79.95,80.09,57409.40078937927,43.705,43.7706,43.6941,43.7706,57409.4008
2011-07-21 14:40:00,80.08,80.22,80.07,80.18,90180.60040664992,43.7651,43.8416,43.7597,43.8198,90180.6004
2011-07-21 14:50:00,80.18,80.27,80.17,80.27,100825.26013634734,43.8198,43.869,43.8143,43.869,100825.2601
2011-07-21 15:00:00,80.25,80.32,80.2,80.2,124147.82920703266,43.858,43.8963,43.8307,43.8307,124147.8292
2011-07-21 15:10:00,80.21,80.34,80.2,80.3,133596.459753618,43.8362,43.9072,43.8307,43.8854,133596.4598
2011-07-21 15:20:00,80.29,80.32,80.17,80.26,102260.49515608182,43.8799,43.8963,43.8143,43.8635,102260.4952
2011-07-21 15:30:00,80.25,80.25,80.07,80.11,95443.12881234304,43.858,43.858,43.7597,43.7815,95443.1288
2011-07-21 15:40:00,80.11,80.27,80.08,80.19,119842.1241478292,43.7815,43.869,43.7651,43.8252,119842.1241
2011-07-21 15:50:00,80.17,80.24,80.12,80.16,475541.20320535824,43.8143,43.8526,43.787,43.8089,475541.2032
2011-07-22 09:30:00,80.49,80.58,80.07,80.14,167683.29147231195,43.9892,44.0384,43.7597,43.7979,167683.2915
2011-07-22 09:40:00,80.14,80.14,79.79,79.88,120440.13873938523,43.7979,43.7979,43.6066,43.6558,120440.1387
2011-07-22 09:50:00,79.89,79.94,79.75,79.81,95443.12881234304,43.6613,43.6886,43.5848,43.6176,95443.1288
2011-07-22 10:00:00,79.81,80.14,79.8,79.95,158354.2638440378,43.6176,43.7979,43.6121,43.6941,158354.2638
2011-07-22 10:10:00,79.94,80.0,79.7,79.79,164693.21851453176,43.6886,43.7214,43.5575,43.6066,164693.2185
2011-07-22 10:20:00,79.8,79.85,79.55,79.61,60279.87082884823,43.6121,43.6394,43.4755,43.5083,60279.8708
2011-07-22 10:30:00,79.59,79.88,79.56,79.84,83722.04281784476,43.4973,43.6558,43.4809,43.634,83722.0428
2011-07-22 10:40:00,79.84,79.92,79.61,79.61,66858.0313359646,43.634,43.6777,43.5083,43.5083,66858.0313
2011-07-22 10:50:00,79.61,79.75,79.52,79.75,90300.20332496113,43.5083,43.5848,43.4591,43.5848,90300.2033
2011-07-22 11:00:00,79.76,79.88,79.75,79.77,65542.39923454133,43.5902,43.6558,43.5848,43.5957,65542.3992
2011-07-22 11:10:00,79.77,79.87,79.7,79.79,72957.78016983614,43.5957,43.6504,43.5575,43.6066,72957.7802
2011-07-22 11:20:00,79.78,79.78,79.66,79.69,33249.61129051549,43.6012,43.6012,43.5356,43.552,33249.6113
2011-07-22 11:30:00,79.68,79.85,79.68,79.84,51429.25487381892,43.5465,43.6394,43.5465,43.634,51429.2549
2011-07-22 11:40:00,79.85,79.87,79.78,79.78,54060.51907666547,43.6394,43.6504,43.6012,43.6012,54060.5191
2011-07-22 11:50:00,79.78,79.83,79.75,79.77,28226.28872144481,43.6012,43.6285,43.5848,43.5957,28226.2887
2011-07-22 12:00:00,79.77,79.86,79.71,79.83,35641.66965673963,43.5957,43.6449,43.5629,43.6285,35641.6697
2011-07-22 12:10:00,79.84,79.96,79.81,79.84,52864.48989355341,43.634,43.6995,43.6176,43.634,52864.4899
2011-07-22 12:20:00,79.84,79.85,79.72,79.74,96997.96675038872,43.634,43.6394,43.5684,43.5793,96997.9668
2011-07-22 12:30:00,79.74,79.77,79.66,79.66,41023.80098074393,43.5793,43.5957,43.5356,43.5356,41023.801
2011-07-22 12:40:00,79.67,79.75,79.67,79.71,57409.40078937927,43.5411,43.5848,43.5411,43.5629,57409.4008
2011-07-22 12:50:00,79.72,79.8,79.71,79.74,56691.78327951203,43.5684,43.6121,43.5629,43.5793,56691.7833
2011-07-22 13:00:00,79.75,79.76,79.69,79.73,42698.24183710082,43.5848,43.5902,43.552,43.5739,42698.2418
2011-07-22 13:10:00,79.74,79.74,79.66,79.7,37674.91926803014,43.5793,43.5793,43.5356,43.5575,37674.9193
2011-07-22 13:20:00,79.69,79.76,79.66,79.74,28704.70039468964,43.552,43.5902,43.5356,43.5793,28704.7004
2011-07-22 13:30:00,79.73,79.75,79.67,79.7,22963.760315751704,43.5739,43.5848,43.5411,43.5575,22963.7603
2011-07-22 13:40:00,79.71,79.81,79.71,79.74,126779.0934098792,43.5629,43.6176,43.5629,43.5793,126779.0934
2011-07-22 13:50:00,79.74,79.77,79.67,79.7,31455.56751584739,43.5793,43.5957,43.5411,43.5575,31455.5675
2011-07-22 14:00:00,79.71,79.72,79.61,79.68,43296.25642865686,43.5629,43.5684,43.5083,43.5465,43296.2564
2011-07-22 14:10:00,79.67,79.73,79.66,79.71,16026.79105370171,43.5411,43.5739,43.5356,43.5629,16026.7911
2011-07-22 14:20:00,79.71,79.73,79.66,79.68,41980.62432723359,43.5629,43.5739,43.5356,43.5465,41980.6243
2011-07-22 14:30:00,79.69,79.76,79.67,79.7,69728.50137543357,43.552,43.5902,43.5411,43.5575,69728.5014
2011-07-22 14:40:00,79.7,79.71,79.63,79.65,29063.509149623253,43.5575,43.5629,43.5192,43.5301,29063.5091
2011-07-22 14:50:00,79.65,79.65,79.58,79.61,47601.96148786031,43.5301,43.5301,43.4919,43.5083,47601.9615
2011-07-22 15:00:00,79.61,79.7,79.59,79.69,68054.06051907667,43.5083,43.5575,43.4973,43.552,68054.0605
2011-07-22 15:10:00,79.69,79.7,79.55,79.66,70087.31013036719,43.552,43.5575,43.4755,43.5356,70087.3101
2011-07-22 15:20:00,79.66,79.66,79.56,79.6,72598.97141490252,43.5356,43.5356,43.4809,43.5028,72598.9714
2011-07-22 15:30:00,79.58,79.64,79.55,79.57,107881.83231670852,43.4919,43.5247,43.4755,43.4864,107881.8323
2011-07-22 15:40:00,79.57,79.7,79.52,79.68,201889.72610931707,43.4864,43.5575,43.4591,43.5465,201889.7261
2011-07-22 15:50:00,79.67,79.72,79.6,79.71,243033.13000837225,43.5411,43.5684,43.5028,43.5629,243033.13
2011-07-25 09:30:00,79.22,79.39,78.66,78.74,214089.22377706016,43.2951,43.388,42.9891,43.0328,214089.2238
2011-07-25 09:40:00,78.74,78.97,78.51,78.75,106326.99437866284,43.0328,43.1585,42.9071,43.0383,106326.9944
2011-07-25 09:50:00,78.74,79.2,78.68,79.08,102858.50974763784,43.0328,43.2842,43.0,43.2186,102858.5097
2011-07-25 10:00:00,79.11,79.35,79.1,79.32,165171.63018777658,43.235,43.3662,43.2295,43.3498,165171.6302
2011-07-25 10:10:00,79.3,79.52,79.25,79.26,99629.23095323528,43.3388,43.4591,43.3115,43.317,99629.231
2011-07-25 10:20:00,79.25,79.45,79.17,79.26,158593.46968066023,43.3115,43.4208,43.2678,43.317,158593.4697
2011-07-25 10:30:00,79.26,79.31,79.17,79.24,119842.1241478292,43.317,43.3443,43.2678,43.3061,119842.1241
2011-07-25 10:40:00,79.24,79.4,79.21,79.23,132161.22473388352,43.3061,43.3935,43.2897,43.3006,132161.2247
2011-07-25 10:50:00,79.23,79.23,78.98,79.02,115058.00741538094,43.3006,43.3006,43.164,43.1858,115058.0074
2011-07-25 11:00:00,79.01,79.2,78.98,79.12,164095.20392297572,43.1804,43.2842,43.164,43.2405,164095.2039
2011-07-25 11:10:00,79.12,79.2,79.09,79.15,75110.63269943788,43.2405,43.2842,43.2241,43.2569,75110.6327
2011-07-25 11:20:00,79.15,79.22,79.15,79.18,122832.1971056094,43.2569,43.2951,43.2569,43.2733,122832.1971
2011-07-25 11:30:00,79.18,79.37,79.18,79.25,90539.40916158356,43.2733,43.3771,43.2733,43.3115,90539.4092
2011-07-25 11:40:00,79.26,79.27,79.1,79.12,76306.66188254993,43.317,43.3225,43.2295,43.2405,76306.6619
2011-07-25 11:50:00,79.11,79.23,79.04,79.21,46645.138141370655,43.235,43.3006,43.1968,43.2897,46645.1381
2011-07-25 12:00:00,79.22,79.28,79.1,79.15,83243.63114459993,43.2951,43.3279,43.2295,43.2569,83243.6311
2011-07-25 12:10:00,79.15,79.28,79.1,79.15,117808.8745365387,43.2569,43.3279,43.2295,43.2569,117808.8745
2011-07-25 12:20:00,79.17,79.43,79.17,79.42,62911.13503169478,43.2678,43.4099,43.2678,43.4044,62911.135
2011-07-25 12:30:00,79.42,79.66,79.42,79.65,96878.3638320775,43.4044,43.5356,43.4044,43.5301,96878.3638
2011-07-25 12:40:00,79.66,79.83,79.66,79.76,102978.11266594904,43.5356,43.6285,43.5356,43.5902,102978.1127
2011-07-25 12:50:00,79.76,79.83,79.67,79.68,78220.30857552924,43.5902,43.6285,43.5411,43.5465,78220.3086
2011-07-25 13:00:00,79.69,79.87,79.66,79.85,55734.95993302237,43.552,43.6504,43.5356,43.6394,55734.9599
2011-07-25 13:10:00,79.85,79.85,79.76,79.82,33369.2142088267,43.6394,43.6394,43.5902,43.623,33369.2142
2011-07-25 13:20:00,79.82,79.87,79.81,79.86,66858.0313359646,43.623,43.6504,43.6176,43.6449,66858.0313
2011-07-25 13:30:00,79.85,79.86,79.79,79.85,38272.93385958618,43.6394,43.6449,43.6066,43.6394,38272.9339
2011-07-25 13:40:00,79.85,79.86,79.76,79.79,51070.4461188853,43.6394,43.6449,43.5902,43.6066,51070.4461
2011-07-25 13:50:00,79.78,79.87,79.71,79.71,42578.63891878962,43.6012,43.6504,43.5629,43.5629,42578.6389
2011-07-25 14:00:00,79.71,79.83,79.69,79.76,67814.85468245426,43.5629,43.6285,43.552,43.5902,67814.8547
2011-07-25 14:10:00,79.76,79.86,79.76,79.82,48917.593589283584,43.5902,43.6449,43.5902,43.623,48917.5936
2011-07-25 14:20:00,79.82,79.87,79.79,79.84,51668.46071044134,43.623,43.6504,43.6066,43.634,51668.4607
2011-07-25 14:30:00,79.84,79.85,79.66,79.66,71163.73639516805,43.634,43.6394,43.5356,43.5356,71163.7364
2011-07-25 14:40:00,79.67,79.72,79.5,79.57,138858.9881593111,43.5411,43.5684,43.4482,43.4864,138858.9882
2011-07-25 14:50:00,79.57,79.59,79.49,79.57,129649.56344934818,43.4864,43.4973,43.4427,43.4864,129649.5634
2011-07-25 15:00:00,79.57,79.61,79.44,79.44,79775.14651357493,43.4864,43.5083,43.4154,43.4154,79775.1465
2011-07-25 15:10:00,79.44,79.66,79.41,79.58,59801.4591556034,43.4154,43.5356,43.399,43.4919,59801.4592
2011-07-25 15:20:00,79.58,79.59,79.46,79.58,89104.17414184907,43.4919,43.4973,43.4263,43.4919,89104.1741
2011-07-25 15:30:00,79.58,79.71,79.55,79.66,105848.582705418,43.4919,43.5629,43.4755,43.5356,105848.5827
2011-07-25 15:40:00,79.65,79.66,79.44,79.53,150699.67707212057,43.5301,43.5356,43.4154,43.4645,150699.6771
2011-07-25 15:50:00,79.52,79.59,79.45,79.52,243033.13000837225,43.4591,43.4973,43.4208,43.4591,243033.13
2011-07-26 09:30:00,76.85,77.34,76.1,76.1,1010644.6597296976,41.9999,42.2677,41.59,41.59,1010644.6597
2011-07-26 09:40:00,76.11,76.79,76.09,76.65,697404.6166726468,41.5955,41.9671,41.5845,41.8906,697404.6167
2011-07-26 09:50:00,76.65,76.65,76.27,76.39,476378.4236335367,41.8906,41.8906,41.6829,41.7485,476378.4236
2011-07-26 10:00:00,76.39,76.5,76.19,76.2,369692.6204999402,41.7485,41.8086,41.6392,41.6446,369692.6205
2011-07-26 10:10:00,76.2,76.33,75.95,75.98,549934.2183949288,41.6446,41.7157,41.508,41.5244,549934.2184
2011-07-26 10:20:00,75.95,76.09,75.81,76.01,553641.9088625762,41.508,41.5845,41.4315,41.5408,553641.9089
2011-07-26 10:30:00,76.02,76.3,75.97,76.17,433680.1817964359,41.5463,41.6993,41.5189,41.6282,433680.1818
2011-07-26 10:40:00,76.18,76.3,76.13,76.14,348522.9039588566,41.6337,41.6993,41.6064,41.6119,348522.904
2011-07-26 10:50:00,76.14,76.29,76.04,76.21,402822.6288721445,41.6119,41.6938,41.5572,41.6501,402822.6289
2011-07-26 11:00:00,76.21,76.24,76.03,76.09,228202.36813778256,41.6501,41.6665,41.5517,41.5845,228202.3681
2011-07-26 11:10:00,76.09,76.27,76.03,76.05,227365.1477096041,41.5845,41.6829,41.5517,41.5627,227365.1477
2011-07-26 11:20:00,76.05,76.13,75.98,75.98,288482.23896663083,41.5627,41.6064,41.5244,41.5244,288482.239
2011-07-26 11:30:00,75.98,76.02,75.69,75.78,247338.83506757565,41.5244,41.5463,41.3659,41.4151,247338.8351
2011-07-26 11:40:00,75.78,75.78,75.52,75.66,373639.51680421,41.4151,41.4151,41.273,41.3495,373639.5168
2011-07-26 11:50:00,75.65,76.01,75.61,75.98,228082.76521947136,41.3441,41.5408,41.3222,41.5244,228082.7652
2011-07-26 12:00:00,75.97,75.97,75.63,75.63,105968.18562372922,41.5189,41.5189,41.3331,41.3331,105968.1856
2011-07-26 12:10:00,75.63,76.04,75.63,75.95,130367.18095921542,41.3331,41.5572,41.3331,41.508,130367.181
2011-07-26 12:20:00,75.96,75.96,75.72,75.74,109675.87609137665,41.5135,41.5135,41.3823,41.3932,109675.8761
2011-07-26 12:30:00,75.73,75.82,75.67,75.73,132280.8276521947,41.3878,41.437,41.355,41.3878,132280.8277
2011-07-26 12:40:00,75.73,75.81,75.71,75.74,92692.26169118528,41.3878,41.4315,41.3768,41.3932,92692.2617
2011-07-26 12:50:00,75.74,75.81,75.73,75.76,50352.82860901806,41.3932,41.4315,41.3878,41.4042,50352.8286
2011-07-26 13:00:00,75.76,75.78,75.73,75.74,125104.65255352232,41.4042,41.4151,41.3878,41.3932,125104.6526
2011-07-26 13:10:00,75.73,75.75,75.59,75.63,150699.67707212057,41.3878,41.3987,41.3113,41.3331,150699.6771
2011-07-26 13:20:00,75.62,75.63,75.48,75.58,98193.9959335008,41.3277,41.3331,41.2512,41.3058,98193.9959
2011-07-26 13:30:00,75.58,75.58,75.42,75.42,136466.92979308695,41.3058,41.3058,41.2184,41.2184,136466.9298
2011-07-26 13:40:00,75.42,75.43,75.36,75.37,138739.3852409999,41.2184,41.2238,41.1856,41.191,138739.3852
2011-07-26 13:50:00,75.37,75.51,75.33,75.5,368018.1796435833,41.191,41.2675,41.1692,41.2621,368018.1796
2011-07-26 14:00:00,75.51,75.73,75.51,75.58,240282.26288721449,41.2675,41.3878,41.2675,41.3058,240282.2629
2011-07-26 14:10:00,75.58,75.61,75.52,75.55,221863.41346728863,41.3058,41.3222,41.273,41.2894,221863.4135
2011-07-26 14:20:00,75.55,75.58,75.37,75.39,172826.21695969382,41.2894,41.3058,41.191,41.202,172826.217
2011-07-26 14:30:00,75.39,75.45,75.33,75.34,171630.18777658176,41.202,41.2348,41.1692,41.1746,171630.1878
2011-07-26 14:40:00,75.34,75.34,75.13,75.27,395287.64501853846,41.1746,41.1746,41.0599,41.1364,395287.645
2011-07-26 14:50:00,75.27,75.32,75.17,75.17,295180.0023920584,41.1364,41.1637,41.0817,41.0817,295180.0024
2011-07-26 15:00:00,75.19,75.42,75.18,75.37,273771.08001435234,41.0927,41.2184,41.0872,41.191,273771.08
2011-07-26 15:10:00,75.37,75.43,75.23,75.26,359885.1811984213,41.191,41.2238,41.1145,41.1309,359885.1812
2011-07-26 15:20:00,75.26,75.29,75.16,75.25,303791.41251046525,41.1309,41.1473,41.0763,41.1255,303791.4125
2011-07-26 15:30:00,75.25,75.25,75.01,75.01,462384.8821911255,41.1255,41.1255,40.9943,40.9943,462384.8822
2011-07-26 15:40:00,75.01,75.06,74.91,74.97,564166.9656739625,40.9943,41.0216,40.9396,40.9724,564166.9657
2011-07-26 15:50:00,74.98,75.32,74.88,75.18,969501.2558306424,40.9779,41.1637,40.9232,41.0872,969501.2558
2011-07-27 09:30:00,74.99,75.01,74.0,74.11,566200.215285253,40.9834,40.9943,40.4423,40.5024,566200.2153
2011-07-27 09:40:00,74.11,74.15,73.59,73.74,478531.2761631384,40.5024,40.5243,40.2182,40.3002,478531.2762
2011-07-27 09:50:00,73.74,73.99,73.72,73.99,303552.20667384285,40.3002,40.4368,40.2893,40.4368,303552.2067
2011-07-27 10:00:00,73.99,74.11,73.69,73.87,317545.74811625405,40.4368,40.5024,40.2729,40.3713,317545.7481
2011-07-27 10:10:00,73.87,73.99,73.86,73.87,221983.01638559985,40.3713,40.4368,40.3658,40.3713,221983.0164
2011-07-27 10:20:00,73.88,73.99,73.8,73.84,212055.97416576964,40.3767,40.4368,40.333,40.3549,212055.9742
2011-07-27 10:30:00,73.86,73.99,73.71,73.9,305824.66212175577,40.3658,40.4368,40.2838,40.3877,305824.6621
2011-07-27 10:40:00,73.9,73.91,73.74,73.74,211936.37124745845,40.3877,40.3931,40.3002,40.3002,211936.3712
2011-07-27 10:50:00,73.74,73.85,73.63,73.84,213012.7975122593,40.3002,40.3603,40.2401,40.3549,213012.7975
2011-07-27 11:00:00,73.83,73.93,73.79,73.81,136706.13562970937,40.3494,40.404,40.3275,40.3385,136706.1356
2011-07-27 11:10:00,73.81,73.97,73.75,73.9,128453.5342662361,40.3385,40.4259,40.3057,40.3877,128453.5343
2011-07-27 11:20:00,73.91,73.95,73.7,73.86,128214.32842961368,40.3931,40.415,40.2783,40.3658,128214.3284
2011-07-27 11:30:00,73.85,73.96,73.68,73.69,136347.32687477575,40.3603,40.4204,40.2674,40.2729,136347.3269
2011-07-27 11:40:00,73.71,73.79,73.66,73.74,100107.6426264801,40.2838,40.3275,40.2565,40.3002,100107.6426
2011-07-27 11:50:00,73.74,73.82,73.63,73.67,129529.96053103697,40.3002,40.3439,40.2401,40.262,129529.9605
2011-07-27 12:00:00,73.67,73.74,73.62,73.67,77383.0881473508,40.262,40.3002,40.2346,40.262,77383.0881
2011-07-27 12:10:00,73.67,73.84,73.63,73.81,75110.63269943788,40.262,40.3549,40.2401,40.3385,75110.6327
2011-07-27 12:20:00,73.81,73.84,73.69,73.81,56572.180361200815,40.3385,40.3549,40.2729,40.3385,56572.1804
2011-07-27 12:30:00,73.82,73.89,73.8,73.82,91137.42375313958,40.3439,40.3822,40.333,40.3439,91137.4238
2011-07-27 12:40:00,73.83,73.97,73.82,73.97,82047.60196148786,40.3494,40.4259,40.3439,40.4259,82047.602
2011-07-27 12:50:00,73.97,74.05,73.79,73.82,116014.8307618706,40.4259,40.4696,40.3275,40.3439,116014.8308
2011-07-27 13:00:00,73.83,73.92,73.77,73.9,95921.54048558786,40.3494,40.3986,40.3166,40.3877,95921.5405
2011-07-27 13:10:00,73.91,73.97,73.87,73.97,75708.6472909939,40.3931,40.4259,40.3713,40.4259,75708.6473
2011-07-27 13:20:00,73.99,74.02,73.95,74.0,61715.10584858271,40.4368,40.4532,40.415,40.4423,61715.1058
2011-07-27 13:30:00,73.99,74.05,73.95,73.95,53701.71032173185,40.4368,40.4696,40.415,40.415,53701.7103
2011-07-27 13:40:00,73.95,74.1,73.94,74.02,62313.12044013874,40.415,40.497,40.4095,40.4532,62313.1204
2011-07-27 13:50:00,74.03,74.26,74.03,74.23,96041.14340389906,40.4587,40.5844,40.4587,40.568,96041.1434
2011-07-27 14:00:00,74.21,74.34,74.15,74.32,149742.8537256309,40.5571,40.6281,40.5243,40.6172,149742.8537
2011-07-27 14:10:00,74.33,74.34,74.25,74.28,78818.32316708528,40.6227,40.6281,40.5789,40.5953,78818.3232
2011-07-27 14:20:00,74.28,74.34,74.16,74.19,116732.44827173784,40.5953,40.6281,40.5297,40.5461,116732.4483
2011-07-27 14:30:00,74.18,74.18,73.89,73.98,178208.34828369814,40.5407,40.5407,40.3822,40.4314,178208.3483
2011-07-27 14:40:00,73.98,74.02,73.89,73.97,154287.76462145676,40.4314,40.4532,40.3822,40.4259,154287.7646
2011-07-27 14:50:00,73.97,73.98,73.78,73.84,137423.7531395766,40.4259,40.4314,40.3221,40.3549,137423.7531
2011-07-27 15:00:00,73.84,73.88,73.62,73.64,193278.3159909102,40.3549,40.3767,40.2346,40.2456,193278.316
2011-07-27 15:10:00,73.65,73.67,73.53,73.55,217198.8996531516,40.251,40.262,40.1854,40.1964,217198.8997
2011-07-27 15:20:00,73.55,73.58,73.38,73.48,176892.71618227486,40.1964,40.2128,40.1035,40.1581,176892.7162
2011-07-27 15:30:00,73.49,73.69,73.48,73.5,391221.1457959574,40.1636,40.2729,40.1581,40.169,391221.1458
2011-07-27 15:40:00,73.48,73.52,73.37,73.48,410716.4214806841,40.1581,40.18,40.098,40.1581,410716.4215
2011-07-27 15:50:00,73.47,73.77,73.44,73.68,665231.4316469323,40.1527,40.3166,40.1363,40.2674,665231.4316
2011-07-28 09:30:00,73.74,73.78,73.48,73.6,168281.30606386796,40.3002,40.3221,40.1581,40.2237,168281.3061
2011-07-28 09:40:00,73.59,73.78,73.57,73.73,102858.50974763784,40.2182,40.3221,40.2073,40.2947,102858.5097
2011-07-28 09:50:00,73.73,73.83,73.52,73.62,163018.77765817486,40.2947,40.3494,40.18,40.2346,163018.7777
2011-07-28 10:00:00,73.64,73.79,73.45,73.73,179882.789140055,40.2456,40.3275,40.1417,40.2947,179882.7891
2011-07-28 10:10:00,73.74,73.94,73.71,73.84,123549.81461547664,40.3002,40.4095,40.2838,40.3549,123549.8146
2011-07-28 10:20:00,73.84,73.85,73.66,73.75,88266.95371367062,40.3549,40.3603,40.2565,40.3057,88266.9537
2011-07-28 10:30:00,73.75,73.8,73.65,73.73,148786.03037914127,40.3057,40.333,40.251,40.2947,148786.0304
2011-07-28 10:40:00,73.74,73.99,73.71,73.97,146274.3690946059,40.3002,40.4368,40.2838,40.4259,146274.3691
2011-07-28 10:50:00,73.97,73.97,73.78,73.85,98672.4076067456,40.4259,40.4259,40.3221,40.3603,98672.4076
2011-07-28 11:00:00,73.84,73.99,73.74,73.94,84678.86616433441,40.3549,40.4368,40.3002,40.4095,84678.8662
2011-07-28 11:10:00,73.95,73.99,73.84,73.9,73316.58892476976,40.415,40.4368,40.3549,40.3877,73316.5889
2011-07-28 11:20:00,73.89,74.18,73.87,74.09,99748.83387154648,40.3822,40.5407,40.3713,40.4915,99748.8339
2011-07-28 11:30:00,74.08,74.1,73.99,73.99,79296.73484033011,40.486,40.497,40.4368,40.4368,79296.7348
2011-07-28 11:40:00,74.0,74.05,73.97,73.98,66858.0313359646,40.4423,40.4696,40.4259,40.4314,66858.0313
2011-07-28 11:50:00,73.98,74.03,73.89,74.01,78459.51441215166,40.4314,40.4587,40.3822,40.4478,78459.5144
2011-07-28 12:00:00,74.03,74.14,74.03,74.05,58605.42997249133,40.4587,40.5188,40.4587,40.4696,58605.43
2011-07-28 12:10:00,74.05,74.06,73.79,73.79,54060.51907666547,40.4696,40.4751,40.3275,40.3275,54060.5191
2011-07-28 12:20:00,73.79,73.8,73.69,73.76,91137.42375313958,40.3275,40.333,40.2729,40.3111,91137.4238
2011-07-28 12:30:00,73.78,73.84,73.74,73.77,43176.653510345655,40.3221,40.3549,40.3002,40.3166,43176.6535
2011-07-28 12:40:00,73.76,73.8,73.73,73.73,48439.18191603875,40.3111,40.333,40.2947,40.2947,48439.1819
2011-07-28 12:50:00,73.74,73.86,73.7,73.85,52266.47530199737,40.3002,40.3658,40.2783,40.3603,52266.4753
2011-07-28 13:00:00,73.85,73.89,73.79,73.84,64465.97296974046,40.3603,40.3822,40.3275,40.3549,64465.973
2011-07-28 13:10:00,73.84,73.97,73.84,73.84,97237.17258701113,40.3549,40.4259,40.3549,40.3549,97237.1726
2011-07-28 13:20:00,73.84,73.85,73.71,73.81,54180.12199497668,40.3549,40.3603,40.2838,40.3385,54180.122
2011-07-28 13:30:00,73.81,73.87,73.76,73.86,79296.73484033011,40.3385,40.3713,40.3111,40.3658,79296.7348
2011-07-28 13:40:00,73.85,73.96,73.83,73.86,78339.91149384045,40.3603,40.4204,40.3494,40.3658,78339.9115
2011-07-28 13:50:00,73.86,73.93,73.85,73.88,66379.61966271978,40.3658,40.404,40.3603,40.3767,66379.6197
2011-07-28 14:00:00,73.88,73.89,73.77,73.79,90778.61499820596,40.3767,40.3822,40.3166,40.3275,90778.615
2011-07-28 14:10:00,73.79,73.79,73.65,73.67,100944.86305465852,40.3275,40.3275,40.251,40.262,100944.8631
2011-07-28 14:20:00,73.67,73.69,73.58,73.6,93649.08503767491,40.262,40.2729,40.2128,40.2237,93649.085
2011-07-28 14:30:00,73.59,73.61,73.5,73.53,92453.05585456286,40.2182,40.2292,40.169,40.1854,92453.0559
2011-07-28 14:40:00,73.53,73.64,73.53,73.64,117330.46286329388,40.1854,40.2456,40.1854,40.2456,117330.4629
2011-07-28 14:50:00,73.64,73.79,73.64,73.71,158234.6609257266,40.2456,40.3275,40.2456,40.2838,158234.6609
2011-07-28 15:00:00,73.7,73.7,73.51,73.56,119004.90371965076,40.2783,40.2783,40.1745,40.2018,119004.9037
2011-07-28 15:10:00,73.55,73.59,73.42,73.44,126898.69632819042,40.1964,40.2182,40.1253,40.1363,126898.6963
2011-07-28 15:20:00,73.44,73.45,73.33,73.35,161344.33680181796,40.1363,40.1417,40.0761,40.0871,161344.3368
2011-07-28 15:30:00,73.35,73.4,73.26,73.33,192441.09556273173,40.0871,40.1144,40.0379,40.0761,192441.0956
2011-07-28 15:40:00,73.32,73.32,73.08,73.16,332137.3041502213,40.0707,40.0707,39.9395,39.9832,332137.3042
2011-07-28 15:50:00,73.16,73.33,73.16,73.23,401267.7909340988,39.9832,40.0761,39.9832,40.0215,401267.7909
2011-07-29 09:30:00,72.69,72.85,72.41,72.57,310967.5876091377,39.7264,39.8138,39.5733,39.6608,310967.5876
2011-07-29 09:40:00,72.55,72.82,72.52,72.82,193158.71307259897,39.6499,39.7974,39.6335,39.7974,193158.7131
2011-07-29 09:50:00,72.81,73.12,72.56,73.08,186341.3467288602,39.7919,39.9614,39.6553,39.9395,186341.3467
2011-07-29 10:00:00,73.06,73.11,72.72,72.9,146035.1632579835,39.9286,39.9559,39.7428,39.8411,146035.1633
2011-07-29 10:10:00,72.92,73.0,72.69,72.72,126659.490491568,39.8521,39.8958,39.7264,39.7428,126659.4905
2011-07-29 10:20:00,72.74,72.94,72.66,72.72,206195.43116852053,39.7537,39.863,39.71,39.7428,206195.4312
2011-07-29 10:30:00,72.71,72.74,72.57,72.72,247817.2467408205,39.7373,39.7537,39.6608,39.7428,247817.2467
2011-07-29 10:40:00,72.74,72.87,72.53,72.87,175577.08408085158,39.7537,39.8247,39.6389,39.8247,175577.0841
2011-07-29 10:50:00,72.87,73.11,72.81,72.97,164812.82143284296,39.8247,39.9559,39.7919,39.8794,164812.8214
2011-07-29 11:00:00,72.97,73.24,72.82,73.18,107283.8177251525,39.8794,40.027,39.7974,39.9942,107283.8177
2011-07-29 11:10:00,73.18,73.29,73.01,73.28,94725.5113024758,39.9942,40.0543,39.9013,40.0488,94725.5113
2011-07-29 11:20:00,73.28,73.33,73.1,73.1,149982.05956225333,40.0488,40.0761,39.9504,39.9504,149982.0596
2011-07-29 11:30:00,73.08,73.12,72.91,72.94,88506.15955029303,39.9395,39.9614,39.8466,39.863,88506.1596
2011-07-29 11:40:00,72.93,73.02,72.82,72.87,66858.0313359646,39.8575,39.9067,39.7974,39.8247,66858.0313
2011-07-29 11:50:00,72.88,73.02,72.86,72.87,74751.82394450426,39.8302,39.9067,39.8193,39.8247,74751.8239
2011-07-29 12:00:00,72.87,72.88,72.63,72.78,189211.81676832915,39.8247,39.8302,39.6936,39.7756,189211.8168
2011-07-29 12:10:00,72.82,72.82,72.57,72.69,132161.22473388352,39.7974,39.7974,39.6608,39.7264,132161.2247
2011-07-29 12:20:00,72.69,72.73,72.57,72.61,76785.07355579476,39.7264,39.7482,39.6608,39.6826,76785.0736
2011-07-29 12:30:00,72.61,72.79,72.57,72.77,127257.50508312404,39.6826,39.781,39.6608,39.7701,127257.5051
2011-07-29 12:40:00,72.75,72.82,72.72,72.74,63628.75254156202,39.7592,39.7974,39.7428,39.7537,63628.7525
2011-07-29 12:50:00,72.74,72.76,72.63,72.67,57050.592034445646,39.7537,39.7646,39.6936,39.7154,57050.592
2011-07-29 13:00:00,72.67,72.72,72.57,72.72,61834.70876689391,39.7154,39.7428,39.6608,39.7428,61834.7088
2011-07-29 13:10:00,72.73,72.75,72.67,72.72,50950.8432005741,39.7482,39.7592,39.7154,39.7428,50950.8432
2011-07-29 13:20:00,72.72,72.86,72.72,72.82,44492.28561176893,39.7428,39.8193,39.7428,39.7974,44492.2856
2011-07-29 13:30:00,72.81,72.9,72.78,72.88,53103.695730175816,39.7919,39.8411,39.7756,39.8302,53103.6957
2011-07-29 13:40:00,72.89,72.93,72.86,72.92,128931.94593948092,39.8357,39.8575,39.8193,39.8521,128931.9459
2011-07-29 13:50:00,72.92,72.95,72.82,72.94,48678.38775266117,39.8521,39.8685,39.7974,39.863,48678.3878
2011-07-29 14:00:00,72.94,73.11,72.87,73.08,135390.5035282861,39.863,39.9559,39.8247,39.9395,135390.5035
2011-07-29 14:10:00,73.08,73.08,73.01,73.02,118885.30080133956,39.9395,39.9395,39.9013,39.9067,118885.3008
2011-07-29 14:20:00,73.01,73.06,72.96,72.97,81210.38153330942,39.9013,39.9286,39.8739,39.8794,81210.3815
2011-07-29 14:30:00,72.97,73.08,72.87,73.08,90659.01207989476,39.8794,39.9395,39.8247,39.9395,90659.0121
2011-07-29 14:40:00,73.08,73.13,72.93,72.95,71761.75098672407,39.9395,39.9668,39.8575,39.8685,71761.751
2011-07-29 14:50:00,72.94,73.05,72.94,72.99,102380.09807439304,39.863,39.9231,39.863,39.8903,102380.0981
2011-07-29 15:00:00,72.99,73.08,72.94,73.08,107762.22939839732,39.8903,39.9395,39.863,39.9395,107762.2294
2011-07-29 15:10:00,73.08,73.18,73.03,73.08,129410.35761272575,39.9395,39.9942,39.9122,39.9395,129410.3576
2011-07-29 15:20:00,73.09,73.1,72.97,73.02,113861.97823226888,39.945,39.9504,39.8794,39.9067,113861.9782
2011-07-29 15:30:00,73.02,73.07,72.94,73.06,150101.66248056453,39.9067,39.934,39.863,39.9286,150101.6625
2011-07-29 15:40:00,73.07,73.13,72.77,72.78,226647.53019973688,39.934,39.9668,39.7701,39.7756,226647.5302
2011-07-29 15:50:00,72.78,73.03,72.74,72.86,386556.6319818204,39.7756,39.9122,39.7537,39.8193,386556.632
2011-08-01 09:30:00,73.63,73.72,72.99,73.31,336562.6121277359,40.2401,40.2893,39.8903,40.0652,336562.6121
2011-08-01 09:40:00,73.31,73.32,72.74,72.84,130008.3722042818,40.0652,40.0707,39.7537,39.8083,130008.3722
2011-08-01 09:50:00,72.82,72.91,72.76,72.84,99150.81927999044,39.7974,39.8466,39.7646,39.8083,99150.8193
2011-08-01 10:00:00,72.78,72.82,71.92,72.28,334768.56835306785,39.7756,39.7974,39.3055,39.5023,334768.5684
2011-08-01 10:10:00,72.25,72.52,72.03,72.46,144958.73699318265,39.4859,39.6335,39.3657,39.6007,144958.737
2011-08-01 10:20:00,72.5,72.61,72.37,72.53,215285.25296017225,39.6225,39.6826,39.5515,39.6389,215285.253
2011-08-01 10:30:00,72.53,72.62,72.4,72.48,230474.8235856955,39.6389,39.6881,39.5679,39.6116,230474.8236
2011-08-01 10:40:00,72.49,72.7,72.46,72.64,118167.68329147232,39.6171,39.7318,39.6007,39.699,118167.6833
2011-08-01 10:50:00,72.64,72.69,72.47,72.5,87310.13036718096,39.699,39.7264,39.6061,39.6225,87310.1304
2011-08-01 11:00:00,72.5,72.51,72.19,72.41,124506.63796196628,39.6225,39.628,39.4531,39.5733,124506.638
2011-08-01 11:10:00,72.41,72.49,72.31,72.34,91137.42375313958,39.5733,39.6171,39.5187,39.5351,91137.4238
2011-08-01 11:20:00,72.34,72.51,72.31,72.4,77741.89690228442,39.5351,39.628,39.5187,39.5679,77741.8969
2011-08-01 11:30:00,72.4,72.4,71.78,71.91,192201.8897261093,39.5679,39.5679,39.229,39.3001,192201.8897
2011-08-01 11:40:00,71.9,71.91,71.74,71.8,155722.99964119124,39.2946,39.3001,39.2072,39.24,155722.9996
2011-08-01 11:50:00,71.8,71.84,71.62,71.71,87788.54204042579,39.24,39.2618,39.1416,39.1908,87788.542
2011-08-01 12:00:00,71.7,71.78,71.58,71.64,209544.3128812343,39.1853,39.229,39.1197,39.1525,209544.3129
2011-08-01 12:10:00,71.63,71.72,71.55,71.6,88745.36538691545,39.1471,39.1962,39.1033,39.1307,88745.3654
2011-08-01 12:20:00,71.59,71.69,71.52,71.67,93290.27628274132,39.1252,39.1798,39.0869,39.1689,93290.2763
2011-08-01 12:30:00,71.69,71.78,71.66,71.75,91974.64418131804,39.1798,39.229,39.1635,39.2126,91974.6442
2011-08-01 12:40:00,71.75,71.85,71.65,71.85,125702.66714507836,39.2126,39.2673,39.158,39.2673,125702.6671
2011-08-01 12:50:00,71.84,71.88,71.68,71.75,107762.22939839732,39.2618,39.2837,39.1744,39.2126,107762.2294
2011-08-01 13:00:00,71.75,71.86,71.66,71.68,72240.1626599689,39.2126,39.2728,39.1635,39.1744,72240.1627
2011-08-01 13:10:00,71.68,71.7,71.6,71.65,99270.42219830165,39.1744,39.1853,39.1307,39.158,99270.4222
2011-08-01 13:20:00,71.65,71.68,71.52,71.57,167324.48271737833,39.158,39.1744,39.0869,39.1143,167324.4827
2011-08-01 13:30:00,71.57,71.65,71.55,71.63,149144.8391340749,39.1143,39.158,39.1033,39.1471,149144.8391
2011-08-01 13:40:00,71.64,71.69,71.63,71.65,159430.69010883867,39.1525,39.1798,39.1471,39.158,159430.6901
2011-08-01 13:50:00,71.65,71.71,71.61,71.71,91735.43834469562,39.158,39.1908,39.1361,39.1908,91735.4383
2011-08-01 14:00:00,71.71,71.75,71.65,71.66,149503.6478890085,39.1908,39.2126,39.158,39.1635,149503.6479
2011-08-01 14:10:00,71.65,71.7,71.59,71.67,212653.9887573257,39.158,39.1853,39.1252,39.1689,212653.9888
2011-08-01 14:20:00,71.67,71.72,71.63,71.72,121636.16792249732,39.1689,39.1962,39.1471,39.1962,121636.1679
2011-08-01 14:30:00,71.71,71.92,71.69,71.9,174620.26073436192,39.1908,39.3055,39.1798,39.2946,174620.2607
2011-08-01 14:40:00,71.9,71.98,71.84,71.95,115297.21325200336,39.2946,39.3383,39.2618,39.3219,115297.2133
2011-08-01 14:50:00,71.94,72.08,71.84,72.06,184786.5087908145,39.3165,39.393,39.2618,39.3821,184786.5088
2011-08-01 15:00:00,72.06,72.16,72.03,72.15,229278.79440258344,39.3821,39.4367,39.3657,39.4312,229278.7944
2011-08-01 15:10:00,72.15,72.26,72.13,72.26,248654.46716899893,39.4312,39.4914,39.4203,39.4914,248654.4672
2011-08-01 15:20:00,72.26,72.44,72.25,72.39,224733.8835067576,39.4914,39.5897,39.4859,39.5624,224733.8835
2011-08-01 15:30:00,72.39,72.57,72.22,72.57,272814.2566678627,39.5624,39.6608,39.4695,39.6608,272814.2567
2011-08-01 15:40:00,72.57,72.72,72.48,72.57,376270.7810070566,39.6608,39.7428,39.6116,39.6608,376270.781
2011-08-01 15:50:00,72.57,72.62,72.34,72.56,452099.0312163617,39.6608,39.6881,39.5351,39.6553,452099.0312
2011-08-02 09:30:00,71.63,72.2,71.63,72.18,242315.51249850492,39.1471,39.4586,39.1471,39.4476,242315.5125
2011-08-02 09:40:00,72.19,72.5,72.12,72.43,138739.3852409999,39.4531,39.6225,39.4149,39.5843,138739.3852
2011-08-02 09:50:00,72.41,72.62,72.36,72.47,146393.97201291713,39.5733,39.6881,39.546,39.6061,146393.972
2011-08-02 10:00:00,72.49,72.59,72.24,72.37,274129.888769286,39.6171,39.6717,39.4804,39.5515,274129.8888
2011-08-02 10:10:00,72.38,72.81,72.37,72.74,289797.87106805405,39.5569,39.7919,39.5515,39.7537,289797.8711
2011-08-02 10:20:00,72.75,72.88,72.57,72.81,299126.8986963282,39.7592,39.8302,39.6608,39.7919,299126.8987
2011-08-02 10:30:00,72.79,72.95,72.64,72.92,164095.20392297572,39.781,39.8685,39.699,39.8521,164095.2039
2011-08-02 10:40:00,72.92,72.92,72.72,72.73,111469.91986604474,39.8521,39.8521,39.7428,39.7482,111469.9199
2011-08-02 10:50:00,72.72,72.77,72.6,72.63,172108.59944982658,39.7428,39.7701,39.6772,39.6936,172108.5994
2011-08-02 11:00:00,72.63,72.64,72.45,72.46,204520.99031216363,39.6936,39.699,39.5952,39.6007,204520.9903
2011-08-02 11:10:00,72.46,72.54,72.3,72.43,184547.3029541921,39.6007,39.6444,39.5132,39.5843,184547.303
2011-08-02 11:20:00,72.44,72.52,72.37,72.4,128094.72551130247,39.5897,39.6335,39.5515,39.5679,128094.7255
2011-08-02 11:30:00,72.38,72.49,72.36,72.37,151297.6916636766,39.5569,39.6171,39.546,39.5515,151297.6917
2011-08-02 11:40:00,72.37,72.44,72.24,72.43,100227.2455447913,39.5515,39.5897,39.4804,39.5843,100227.2455
2011-08-02 11:50:00,72.43,72.53,72.38,72.52,125463.46130845594,39.5843,39.6389,39.5569,39.6335,125463.4613
2011-08-02 12:00:00,72.51,72.54,72.37,72.41,128453.5342662361,39.628,39.6444,39.5515,39.5733,128453.5343
2011-08-02 12:10:00,72.41,72.47,72.33,72.45,77861.49982059562,39.5733,39.6061,39.5296,39.5952,77861.4998
2011-08-02 12:20:00,72.44,72.49,72.36,72.36,80133.95526850855,39.5897,39.6171,39.546,39.546,80133.9553
2011-08-02 12:30:00,72.37,72.38,72.16,72.23,141011.8406889128,39.5515,39.5569,39.4367,39.475,141011.8407
2011-08-02 12:40:00,72.22,72.33,71.99,72.1,159071.88135390505,39.4695,39.5296,39.3438,39.4039,159071.8814
2011-08-02 12:50:00,72.08,72.14,71.95,72.01,157397.44049754814,39.393,39.4258,39.3219,39.3547,157397.4405
2011-08-02 13:00:00,72.0,72.17,71.96,72.16,121396.9620858749,39.3493,39.4422,39.3274,39.4367,121396.9621
2011-08-02 13:10:00,72.17,72.3,72.09,72.23,101064.46597296976,39.4422,39.5132,39.3985,39.475,101064.466
2011-08-02 13:20:00,72.24,72.26,72.06,72.06,68293.26635569909,39.4804,39.4914,39.3821,39.3821,68293.2664
2011-08-02 13:30:00,72.06,72.09,71.88,71.95,119483.3153928956,39.3821,39.3985,39.2837,39.3219,119483.3154
2011-08-02 13:40:00,71.96,72.0,71.86,71.93,88506.15955029303,39.3274,39.3493,39.2728,39.311,88506.1596
2011-08-02 13:50:00,71.95,71.95,71.75,71.81,123789.02045209904,39.3219,39.3219,39.2126,39.2454,123789.0205
2011-08-02 14:00:00,71.8,71.91,71.7,71.74,171032.17318502572,39.24,39.3001,39.1853,39.2072,171032.1732
2011-08-02 14:10:00,71.74,71.86,71.72,71.8,90778.61499820596,39.2072,39.2728,39.1962,39.24,90778.615
2011-08-02 14:20:00,71.82,71.87,71.66,71.69,139217.7969142447,39.2509,39.2782,39.1635,39.1798,139217.7969
2011-08-02 14:30:00,71.66,71.67,71.55,71.57,83124.02822628872,39.1635,39.1689,39.1033,39.1143,83124.0282
2011-08-02 14:40:00,71.55,71.59,71.49,71.57,112785.551967468,39.1033,39.1252,39.0705,39.1143,112785.552
2011-08-02 14:50:00,71.58,71.85,71.56,71.83,154885.7792130128,39.1197,39.2673,39.1088,39.2564,154885.7792
2011-08-02 15:00:00,71.84,71.9,71.79,71.82,97835.18717856715,39.2618,39.2946,39.2345,39.2509,97835.1872
2011-08-02 15:10:00,71.81,71.85,71.66,71.73,164693.21851453176,39.2454,39.2673,39.1635,39.2017,164693.2185
2011-08-02 15:20:00,71.73,71.76,71.58,71.67,268030.1399354144,39.2017,39.2181,39.1197,39.1689,268030.1399
2011-08-02 15:30:00,71.66,71.74,71.59,71.59,245425.1883745964,39.1635,39.2072,39.1252,39.1252,245425.1884
2011-08-02 15:40:00,71.59,71.59,71.31,71.57,542518.837459634,39.1252,39.1252,38.9722,39.1143,542518.8375
2011-08-02 15:50:00,71.57,71.62,71.28,71.3,843320.1770123191,39.1143,39.1416,38.9558,38.9667,843320.177
2011-08-03 09:30:00,71.54,71.92,71.42,71.49,215285.25296017225,39.0979,39.3055,39.0323,39.0705,215285.253
2011-08-03 09:40:00,71.55,71.69,71.4,71.44,175577.08408085158,39.1033,39.1798,39.0214,39.0432,175577.0841
2011-08-03 09:50:00,71.44,71.6,71.39,71.55,199378.06482478173,39.0432,39.1307,39.0159,39.1033,199378.0648
2011-08-03 10:00:00,71.52,71.75,71.42,71.62,323645.4969501256,39.0869,39.2126,39.0323,39.1416,323645.497
2011-08-03 10:10:00,71.62,71.63,71.33,71.45,223418.2514053343,39.1416,39.1471,38.9831,39.0487,223418.2514
2011-08-03 10:20:00,71.44,71.52,71.15,71.52,230833.63234062912,39.0432,39.0869,38.8847,39.0869,230833.6323
2011-08-03 10:30:00,71.5,71.61,70.93,71.09,495275.68472670735,39.076,39.1361,38.7645,38.8519,495275.6847
2011-08-03 10:40:00,71.11,71.24,70.92,71.18,350556.1535701471,38.8629,38.9339,38.759,38.9011,350556.1536
2011-08-03 10:50:00,71.17,71.83,71.07,71.79,264800.8611410119,38.8957,39.2564,38.841,39.2345,264800.8611
2011-08-03 11:00:00,71.79,71.89,71.61,71.7,245783.99712953,39.2345,39.2892,39.1361,39.1853,245783.9971
2011-08-03 11:10:00,71.68,72.28,71.65,72.11,280468.84343977994,39.1744,39.5023,39.158,39.4094,280468.8434
2011-08-03 11:20:00,72.11,72.11,71.82,71.85,179165.17163018778,39.4094,39.4094,39.2509,39.2673,179165.1716
2011-08-03 11:30:00,71.86,72.04,71.81,71.9,168281.30606386796,39.2728,39.3711,39.2454,39.2946,168281.3061
2011-08-03 11:40:00,71.91,71.91,71.65,71.73,110991.50819279993,39.3001,39.3001,39.158,39.2017,110991.5082
2011-08-03 11:50:00,71.74,71.85,71.58,71.58,137902.16481282143,39.2072,39.2673,39.1197,39.1197,137902.1648
2011-08-03 12:00:00,71.6,71.6,71.29,71.37,172706.61404138262,39.1307,39.1307,38.9612,39.005,172706.614
2011-08-03 12:10:00,71.34,71.35,71.17,71.24,134433.68018179643,38.9886,38.994,38.8957,38.9339,134433.6802
2011-08-03 12:20:00,71.24,71.24,71.08,71.18,103456.52433919389,38.9339,38.9339,38.8465,38.9011,103456.5243
2011-08-03 12:30:00,71.19,71.36,71.08,71.34,93051.07044611889,38.9066,38.9995,38.8465,38.9886,93051.0704
2011-08-03 12:40:00,71.35,71.35,71.22,71.29,94247.09962923096,38.994,38.994,38.923,38.9612,94247.0996
2011-08-03 12:50:00,71.29,71.4,71.19,71.22,137543.3560578878,38.9612,39.0214,38.9066,38.923,137543.3561
2011-08-03 13:00:00,71.22,71.23,71.06,71.07,152852.5296017223,38.923,38.9285,38.8355,38.841,152852.5296
2011-08-03 13:10:00,71.07,71.26,71.06,71.17,91496.2325080732,38.841,38.9448,38.8355,38.8957,91496.2325
2011-08-03 13:20:00,71.16,71.41,71.14,71.39,80014.35235019735,38.8902,39.0268,38.8793,39.0159,80014.3524
2011-08-03 13:30:00,71.39,71.77,71.39,71.74,106207.39146035165,39.0159,39.2236,39.0159,39.2072,106207.3915
2011-08-03 13:40:00,71.75,72.11,71.65,71.94,185862.93505561532,39.2126,39.4094,39.158,39.3165,185862.9351
2011-08-03 13:50:00,71.93,71.95,71.77,71.83,78459.51441215166,39.311,39.3219,39.2236,39.2564,78459.5144
2011-08-03 14:00:00,71.84,72.03,71.72,71.75,109675.87609137665,39.2618,39.3657,39.1962,39.2126,109675.8761
2011-08-03 14:10:00,71.75,71.92,71.65,71.65,95801.93756727663,39.2126,39.3055,39.158,39.158,95801.9376
2011-08-03 14:20:00,71.65,71.75,71.46,71.5,114101.18406889128,39.158,39.2126,39.0541,39.076,114101.1841
2011-08-03 14:30:00,71.53,71.6,71.35,71.42,130247.5780409042,39.0924,39.1307,38.994,39.0323,130247.578
2011-08-03 14:40:00,71.43,71.61,71.4,71.51,110991.50819279993,39.0378,39.1361,39.0214,39.0815,110991.5082
2011-08-03 14:50:00,71.52,71.7,71.43,71.62,121157.75624925247,39.0869,39.1853,39.0378,39.1416,121157.7562
2011-08-03 15:00:00,71.63,71.75,71.46,71.47,166606.86520751106,39.1471,39.2126,39.0541,39.0596,166606.8652
2011-08-03 15:10:00,71.49,71.78,71.46,71.75,167922.49730893434,39.0705,39.229,39.0541,39.2126,167922.4973
2011-08-03 15:20:00,71.75,72.11,71.73,71.98,378423.6335366583,39.2126,39.4094,39.2017,39.3383,378423.6335
2011-08-03 15:30:00,71.99,72.0,71.82,71.94,196268.38894869035,39.3438,39.3493,39.2509,39.3165,196268.3889
2011-08-03 15:40:00,71.95,72.1,71.86,71.95,215763.66463341707,39.3219,39.4039,39.2728,39.3219,215763.6646
2011-08-03 15:50:00,71.95,72.11,71.94,72.04,343140.7726348523,39.3219,39.4094,39.3165,39.3711,343140.7726
2011-08-04 09:30:00,70.97,71.13,70.45,70.78,278555.1967468006,38.7864,38.8738,38.5022,38.6825,278555.1967
2011-08-04 09:40:00,70.73,70.84,70.58,70.6,218992.94342781964,38.6552,38.7153,38.5732,38.5841,218992.9434
2011-08-04 09:50:00,70.57,70.91,70.57,70.82,156440.61715105848,38.5677,38.7536,38.5677,38.7044,156440.6172
2011-08-04 10:00:00,70.83,70.88,70.56,70.61,165410.836024399,38.7098,38.7372,38.5623,38.5896,165410.836
2011-08-04 10:10:00,70.6,70.61,70.23,70.24,212175.57708408087,38.5841,38.5896,38.3819,38.3874,212175.5771
2011-08-04 10:20:00,70.23,70.65,70.23,70.55,283937.32807080494,38.3819,38.6115,38.3819,38.5568,283937.3281
2011-08-04 10:30:00,70.57,70.81,70.53,70.71,229159.19148427225,38.5677,38.6989,38.5459,38.6443,229159.1915
2011-08-04 10:40:00,70.71,70.71,70.27,70.49,240043.05705059203,38.6443,38.6443,38.4038,38.524,240043.0571
2011-08-04 10:50:00,70.47,70.55,70.25,70.31,215763.66463341707,38.5131,38.5568,38.3929,38.4257,215763.6646
2011-08-04 11:00:00,70.31,70.51,70.13,70.37,211697.165410836,38.4257,38.535,38.3273,38.4584,211697.1654
2011-08-04 11:10:00,70.37,70.53,70.2,70.49,166726.46812582228,38.4584,38.5459,38.3655,38.524,166726.4681
2011-08-04 11:20:00,70.52,70.58,70.15,70.2,254515.01016624807,38.5404,38.5732,38.3382,38.3655,254515.0102
2011-08-04 11:30:00,70.21,70.29,70.02,70.2,243631.14459992823,38.371,38.4147,38.2672,38.3655,243631.1446
2011-08-04 11:40:00,70.22,70.22,69.56,69.65,375911.972252123,38.3765,38.3765,38.0158,38.065,375911.9723
2011-08-04 11:50:00,69.64,69.86,69.5,69.81,392775.9837340032,38.0595,38.1797,37.983,38.1524,392775.9837
2011-08-04 12:00:00,69.81,70.07,69.55,69.91,279033.60842004546,38.1524,38.2945,38.0103,38.207,279033.6084
2011-08-04 12:10:00,69.89,70.16,69.82,69.94,266355.69907905755,38.1961,38.3437,38.1579,38.2234,266355.6991
2011-08-04 12:20:00,69.93,70.02,69.74,69.94,185982.53797392652,38.218,38.2672,38.1141,38.2234,185982.538
2011-08-04 12:30:00,69.96,70.2,69.89,70.11,156919.02882430333,38.2344,38.3655,38.1961,38.3164,156919.0288
2011-08-04 12:40:00,70.1,70.32,70.09,70.28,150101.66248056453,38.3109,38.4311,38.3054,38.4093,150101.6625
2011-08-04 12:50:00,70.28,70.32,70.17,70.17,171510.58485827057,38.4093,38.4311,38.3491,38.3491,171510.5849
2011-08-04 13:00:00,70.18,70.34,70.02,70.07,148905.63329745247,38.3546,38.442,38.2672,38.2945,148905.6333
2011-08-04 13:10:00,70.07,70.07,69.86,69.94,107403.4206434637,38.2945,38.2945,38.1797,38.2234,107403.4206
2011-08-04 13:20:00,69.93,70.17,69.92,70.14,83961.24865446717,38.218,38.3491,38.2125,38.3327,83961.2487
2011-08-04 13:30:00,70.13,70.14,69.97,70.06,101064.46597296976,38.3273,38.3327,38.2398,38.289,101064.466
2011-08-04 13:40:00,70.06,70.1,69.76,69.89,123669.41753378784,38.289,38.3109,38.1251,38.1961,123669.4175
2011-08-04 13:50:00,69.89,70.02,69.81,69.87,142088.26695371367,38.1961,38.2672,38.1524,38.1852,142088.267
2011-08-04 14:00:00,69.87,69.91,69.61,69.79,227604.3535462265,38.1852,38.207,38.0431,38.1415,227604.3535
2011-08-04 14:10:00,69.79,69.81,69.54,69.61,213491.2091855041,38.1415,38.1524,38.0048,38.0431,213491.2092
2011-08-04 14:20:00,69.61,69.66,69.37,69.56,271139.81581150583,38.0431,38.0704,37.9119,38.0158,271139.8158
2011-08-04 14:30:00,69.56,69.86,69.41,69.7,320296.6152374118,38.0158,38.1797,37.9338,38.0923,320296.6152
2011-08-04 14:40:00,69.74,69.83,69.61,69.75,197464.41813180243,38.1141,38.1633,38.0431,38.1196,197464.4181
2011-08-04 14:50:00,69.72,69.75,69.46,69.58,234302.1169716541,38.1032,38.1196,37.9611,38.0267,234302.117
2011-08-04 15:00:00,69.56,69.85,69.47,69.76,220906.59012079897,38.0158,38.1743,37.9666,38.1251,220906.5901
2011-08-04 15:10:00,69.77,69.82,69.38,69.43,237172.58701112308,38.1305,38.1579,37.9174,37.9447,237172.587
2011-08-04 15:20:00,69.44,69.61,69.27,69.27,458796.7946417893,37.9502,38.0431,37.8573,37.8573,458796.7946
2011-08-04 15:30:00,69.27,69.59,69.2,69.37,412271.25941872987,37.8573,38.0322,37.819,37.9119,412271.2594
2011-08-04 15:40:00,69.35,69.38,68.97,69.03,600885.061595503,37.901,37.9174,37.6933,37.7261,600885.0616
2011-08-04 15:50:00,69.02,69.53,68.65,68.74,840688.9128094726,37.7206,37.9994,37.5184,37.5676,840688.9128
2011-08-05 09:30:00,69.76,70.42,69.68,69.94,380337.2802296376,38.1251,38.4858,38.0813,38.2234,380337.2802
2011-08-05 09:40:00,69.96,70.09,69.61,69.78,272335.84499461786,38.2344,38.3054,38.0431,38.136,272335.845
2011-08-05 09:50:00,69.78,69.85,68.73,68.87,478770.4819997608,38.136,38.1743,37.5622,37.6387,478770.482
2011-08-05 10:00:00,68.86,69.15,68.43,69.08,717139.098193996,37.6332,37.7917,37.3982,37.7534,717139.0982
2011-08-05 10:10:00,69.05,69.25,68.78,69.21,196029.183112068,37.737,37.8463,37.5895,37.8245,196029.1831
2011-08-05 10:20:00,69.19,69.45,68.99,69.27,169357.73232866882,37.8136,37.9556,37.7043,37.8573,169357.7323
2011-08-05 10:30:00,69.26,69.31,68.74,69.06,214687.2383686162,37.8518,37.8791,37.5676,37.7425,214687.2384
2011-08-05 10:40:00,69.06,69.07,68.69,68.87,287764.62145676353,37.7425,37.748,37.5403,37.6387,287764.6215
2011-08-05 10:50:00,68.87,69.25,68.74,69.23,283100.1076426265,37.6387,37.8463,37.5676,37.8354,283100.1076
2011-08-05 11:00:00,69.22,69.22,68.79,68.93,219949.7667743093,37.83,37.83,37.5949,37.6715,219949.7668
2011-08-05 11:10:00,68.92,68.97,68.54,68.65,278794.40258342307,37.666,37.6933,37.4583,37.5184,278794.4026
2011-08-05 11:20:00,68.64,69.23,68.39,68.74,276761.1529721325,37.513,37.8354,37.3763,37.5676,276761.153
2011-08-05 11:30:00,68.71,68.81,68.31,68.46,444683.6502810669,37.5512,37.6059,37.3326,37.4146,444683.6503
2011-08-05 11:40:00,68.44,68.74,68.14,68.19,224853.4864250688,37.4037,37.5676,37.2397,37.267,224853.4864
2011-08-05 11:50:00,68.21,68.43,67.92,68.16,251644.54012677912,37.278,37.3982,37.1195,37.2506,251644.5401
2011-08-05 12:00:00,68.16,68.36,68.03,68.33,194952.7568472671,37.2506,37.3599,37.1796,37.3435,194952.7568
2011-08-05 12:10:00,68.32,69.27,68.26,68.69,357851.9315871308,37.3381,37.8573,37.3053,37.5403,357851.9316
2011-08-05 12:20:00,68.7,69.15,68.51,68.64,239803.85121396964,37.5458,37.7917,37.4419,37.513,239803.8512
2011-08-05 12:30:00,68.67,69.36,68.55,69.24,215883.26755172823,37.5294,37.9065,37.4638,37.8409,215883.2676
2011-08-05 12:40:00,69.21,70.07,68.99,69.86,223298.6484870231,37.8245,38.2945,37.7043,38.1797,223298.6485
2011-08-05 12:50:00,69.83,70.22,69.61,69.84,231910.05860543,38.1633,38.3765,38.0431,38.1688,231910.0586
2011-08-05 13:00:00,69.84,70.11,69.35,69.45,248893.67300562136,38.1688,38.3164,37.901,37.9556,248893.673
2011-08-05 13:10:00,69.45,69.78,69.36,69.75,151776.10333692143,37.9556,38.136,37.9065,38.1196,151776.1033
2011-08-05 13:20:00,69.75,69.88,69.5,69.64,110632.6994378663,38.1196,38.1907,37.983,38.0595,110632.6994
2011-08-05 13:30:00,69.65,69.71,69.28,69.35,121277.3591675637,38.065,38.0977,37.8627,37.901,121277.3592
2011-08-05 13:40:00,69.33,69.56,69.17,69.53,118048.08037316112,37.8901,38.0158,37.8026,37.9994,118048.0804
2011-08-05 13:50:00,69.54,69.8,69.3,69.55,141251.04652553523,38.0048,38.1469,37.8737,38.0103,141251.0465
2011-08-05 14:00:00,69.54,69.63,69.23,69.34,174381.05489773952,38.0048,38.054,37.8354,37.8955,174381.0549
2011-08-05 14:10:00,69.33,69.55,69.14,69.48,145317.54574811627,37.8901,38.0103,37.7862,37.972,145317.5457
2011-08-05 14:20:00,69.49,69.7,69.35,69.4,91017.82083482838,37.9775,38.0923,37.901,37.9283,91017.8208
2011-08-05 14:30:00,69.38,69.56,69.23,69.54,53342.90156679823,37.9174,38.0158,37.8354,38.0048,53342.9016
2011-08-05 14:40:00,69.56,69.58,69.19,69.2,112665.9490491568,38.0158,38.0267,37.8136,37.819,112665.949
2011-08-05 14:50:00,69.19,69.22,68.87,69.1,214926.44420523863,37.8136,37.83,37.6387,37.7644,214926.4442
2011-08-05 15:00:00,69.07,69.24,68.55,68.64,291472.311924411,37.748,37.8409,37.4638,37.513,291472.3119
2011-08-05 15:10:00,68.67,69.04,68.54,68.78,111230.71402942232,37.5294,37.7316,37.4583,37.5895,111230.714
2011-08-05 15:20:00,68.74,69.05,68.51,68.54,163377.58641310848,37.5676,37.737,37.4419,37.4583,163377.5864
2011-08-05 15:30:00,68.57,69.3,68.54,69.27,237411.7928477455,37.4747,37.8737,37.4583,37.8573,237411.7928
2011-08-05 15:40:00,69.28,69.45,69.03,69.1,300322.92787944025,37.8627,37.9556,37.7261,37.7644,300322.9279
2011-08-05 15:50:00,69.1,69.33,68.97,69.2,467647.4105968186,37.7644,37.8901,37.6933,37.819,467647.4106
2011-08-08 09:30:00,67.5,68.03,67.31,67.77,625523.2627676115,36.8899,37.1796,36.7861,37.0375,625523.2628
2011-08-08 09:40:00,67.76,67.95,67.57,67.58,541442.4111948332,37.032,37.1359,36.9282,36.9337,541442.4112
2011-08-08 09:50:00,67.57,67.66,67.2,67.39,381294.10357612727,36.9282,36.9774,36.726,36.8298,381294.1036
2011-08-08 10:00:00,67.41,67.57,67.26,67.42,385240.9998803971,36.8408,36.9282,36.7588,36.8462,385240.9999
2011-08-08 10:10:00,67.4,67.43,66.89,66.95,344695.610572898,36.8353,36.8517,36.5566,36.5894,344695.6106
2011-08-08 10:20:00,66.93,67.05,66.33,66.48,512259.2991268988,36.5784,36.644,36.2505,36.3325,512259.2991
2011-08-08 10:30:00,66.49,66.73,66.24,66.63,345174.02224614285,36.338,36.4691,36.2013,36.4145,345174.0222
2011-08-08 10:40:00,66.56,66.97,66.4,66.95,276761.1529721325,36.3762,36.6003,36.2888,36.5894,276761.153
2011-08-08 10:50:00,66.94,66.95,66.68,66.76,209783.5187178568,36.5839,36.5894,36.4418,36.4855,209783.5187
2011-08-08 11:00:00,66.75,67.42,66.64,67.37,249372.08467886617,36.4801,36.8462,36.4199,36.8189,249372.0847
2011-08-08 11:10:00,67.37,67.71,67.21,67.26,241239.0862337041,36.8189,37.0047,36.7314,36.7588,241239.0862
2011-08-08 11:20:00,67.25,67.39,67.04,67.31,248654.46716899893,36.7533,36.8298,36.6385,36.7861,248654.4672
2011-08-08 11:30:00,67.3,67.46,67.11,67.45,386317.42614519794,36.7806,36.8681,36.6768,36.8626,386317.4261
2011-08-08 11:40:00,67.47,67.67,67.2,67.6,248415.2613323765,36.8735,36.9828,36.726,36.9446,248415.2613
2011-08-08 11:50:00,67.6,67.72,67.49,67.57,195789.9772754456,36.9446,37.0102,36.8845,36.9282,195789.9773
2011-08-08 12:00:00,67.57,67.57,67.1,67.23,136825.73854802057,36.9282,36.9282,36.6713,36.7424,136825.7385
2011-08-08 12:10:00,67.24,67.41,67.04,67.06,117450.06578160508,36.7478,36.8408,36.6385,36.6495,117450.0658
2011-08-08 12:20:00,67.06,67.36,67.0,67.3,231312.044013874,36.6495,36.8134,36.6167,36.7806,231312.044
2011-08-08 12:30:00,67.27,67.48,67.25,67.4,247099.6292309533,36.7642,36.879,36.7533,36.8353,247099.6292
2011-08-08 12:40:00,67.38,67.72,67.34,67.7,200693.696926205,36.8244,37.0102,36.8025,36.9992,200693.6969
2011-08-08 12:50:00,67.7,67.91,67.67,67.8,248893.67300562136,36.9992,37.114,36.9828,37.0539,248893.673
2011-08-08 13:00:00,67.78,67.88,67.57,67.62,202846.5494558068,37.043,37.0976,36.9282,36.9555,202846.5495
2011-08-08 13:10:00,67.61,67.66,67.28,67.33,267790.93409879203,36.9501,36.9774,36.7697,36.797,267790.9341
2011-08-08 13:20:00,67.35,67.51,67.29,67.29,197105.6093768688,36.808,36.8954,36.7752,36.7752,197105.6094
2011-08-08 13:30:00,67.28,67.37,67.02,67.02,253199.3780648248,36.7697,36.8189,36.6276,36.6276,253199.3781
2011-08-08 13:40:00,67.06,67.23,66.95,67.11,259059.921062074,36.6495,36.7424,36.5894,36.6768,259059.9211
2011-08-08 13:50:00,67.14,67.35,66.8,66.84,286927.4010285851,36.6932,36.808,36.5074,36.5292,286927.401
2011-08-08 14:00:00,66.85,67.22,66.72,66.9,255232.6276761153,36.5347,36.7369,36.4637,36.562,255232.6277
2011-08-08 14:10:00,66.91,67.11,66.49,66.72,259299.1268986964,36.5675,36.6768,36.338,36.4637,259299.1269
2011-08-08 14:20:00,66.72,66.79,65.94,66.39,421719.8899653152,36.4637,36.5019,36.0374,36.2833,421719.89
2011-08-08 14:30:00,66.39,66.78,66.15,66.5,299724.91328788426,36.2833,36.4964,36.1521,36.3434,299724.9133
2011-08-08 14:40:00,66.51,66.76,66.2,66.29,281425.6667862696,36.3489,36.4855,36.1795,36.2287,281425.6668
2011-08-08 14:50:00,66.29,66.44,66.05,66.24,259897.1414902524,36.2287,36.3106,36.0975,36.2013,259897.1415
2011-08-08 15:00:00,66.22,66.99,66.21,66.95,262049.9940198541,36.1904,36.6112,36.1849,36.5894,262049.994
2011-08-08 15:10:00,66.97,67.57,66.74,67.35,452338.2370529841,36.6003,36.9282,36.4746,36.808,452338.2371
2011-08-08 15:20:00,67.31,67.37,66.55,66.64,365626.1212773592,36.7861,36.8189,36.3707,36.4199,365626.1213
2011-08-08 15:30:00,66.64,66.74,66.19,66.41,458677.1917234781,36.4199,36.4746,36.174,36.2942,458677.1917
2011-08-08 15:40:00,66.43,66.53,65.66,65.84,648367.420165052,36.3052,36.3598,35.8843,35.9827,648367.4202
2011-08-08 15:50:00,65.84,66.27,65.68,65.71,952278.4355938286,35.9827,36.2177,35.8953,35.9117,952278.4356
2011-08-09 09:30:00,66.83,67.29,66.66,66.71,631981.8203564167,36.5238,36.7752,36.4309,36.4582,631981.8204
2011-08-09 09:40:00,66.7,66.78,65.98,66.49,438583.9014471953,36.4527,36.4964,36.0592,36.338,438583.9014
2011-08-09 09:50:00,66.51,67.41,66.45,67.21,531276.1631383806,36.3489,36.8408,36.3161,36.7314,531276.1631
2011-08-09 10:00:00,67.23,67.67,67.07,67.28,434756.6080612368,36.7424,36.9828,36.6549,36.7697,434756.6081
2011-08-09 10:10:00,67.28,67.52,67.01,67.31,308814.735079536,36.7697,36.9009,36.6221,36.7861,308814.7351
2011-08-09 10:20:00,67.31,67.31,66.9,67.21,415141.7294581988,36.7861,36.7861,36.562,36.7314,415141.7295
2011-08-09 10:30:00,67.21,67.49,67.03,67.03,300083.72204281786,36.7314,36.8845,36.6331,36.6331,300083.722
2011-08-09 10:40:00,67.02,67.37,66.85,67.26,308814.735079536,36.6276,36.8189,36.5347,36.7588,308814.7351
2011-08-09 10:50:00,67.3,67.42,67.06,67.19,371965.0759478532,36.7806,36.8462,36.6495,36.7205,371965.0759
2011-08-09 11:00:00,67.19,67.19,66.79,66.92,369333.8117450066,36.7205,36.7205,36.5019,36.573,369333.8117
2011-08-09 11:10:00,66.91,66.95,66.48,66.82,299007.295778017,36.5675,36.5894,36.3325,36.5183,299007.2958
2011-08-09 11:20:00,66.83,67.11,66.76,67.11,180480.80373161103,36.5238,36.6768,36.4855,36.6768,180480.8037
2011-08-09 11:30:00,67.1,67.14,66.86,66.93,171988.99653151538,36.6713,36.6932,36.5402,36.5784,171988.9965
2011-08-09 11:40:00,66.94,67.11,66.86,66.98,105250.56811386198,36.5839,36.6768,36.5402,36.6058,105250.5681
2011-08-09 11:50:00,67.0,67.38,67.0,67.25,141849.06111709127,36.6167,36.8244,36.6167,36.7533,141849.0611
2011-08-09 12:00:00,67.26,67.41,67.11,67.31,166965.6739624447,36.7588,36.8408,36.6768,36.7861,166965.674
2011-08-09 12:10:00,67.32,67.36,67.16,67.29,138260.97356775505,36.7916,36.8134,36.7041,36.7752,138260.9736
2011-08-09 12:20:00,67.28,67.31,67.07,67.16,104772.15644061715,36.7697,36.7861,36.6549,36.7041,104772.1564
2011-08-09 12:30:00,67.16,67.32,67.15,67.26,82765.2194713551,36.7041,36.7916,36.6987,36.7588,82765.2195
2011-08-09 12:40:00,67.26,67.28,67.01,67.02,104532.95060399474,36.7588,36.7697,36.6221,36.6276,104532.9506
2011-08-09 12:50:00,67.03,67.14,66.92,66.94,132041.62181557232,36.6331,36.6932,36.573,36.5839,132041.6218
2011-08-09 13:00:00,66.94,66.97,66.74,66.93,147590.0011960292,36.5839,36.6003,36.4746,36.5784,147590.0012
2011-08-09 13:10:00,66.91,67.01,66.86,66.88,76426.26480086114,36.5675,36.6221,36.5402,36.5511,76426.2648
2011-08-09 13:20:00,66.88,66.91,66.77,66.78,74273.41227125943,36.5511,36.5675,36.491,36.4964,74273.4123
2011-08-09 13:30:00,66.76,66.84,66.53,66.6,181437.62707810072,36.4855,36.5292,36.3598,36.3981,181437.6271
2011-08-09 13:40:00,66.59,66.76,66.52,66.55,220906.59012079897,36.3926,36.4855,36.3544,36.3707,220906.5901
2011-08-09 13:50:00,66.55,66.6,66.13,66.49,252122.951800024,36.3707,36.3981,36.1412,36.338,252122.9518
2011-08-09 14:00:00,66.5,66.69,66.31,66.37,184308.09711756968,36.3434,36.4473,36.2396,36.2724,184308.0971
2011-08-09 14:10:00,66.39,67.13,66.34,66.35,304389.4271020213,36.2833,36.6877,36.256,36.2614,304389.4271
2011-08-09 14:20:00,66.35,66.96,65.71,66.76,745484.9898337519,36.2614,36.5948,35.9117,36.4855,745484.9898
2011-08-09 14:30:00,66.76,66.8,66.06,66.14,577921.3012797512,36.4855,36.5074,36.103,36.1467,577921.3013
2011-08-09 14:40:00,66.16,66.24,65.27,66.02,700394.689630427,36.1576,36.2013,35.6712,36.0811,700394.6896
2011-08-09 14:50:00,65.99,66.75,65.93,66.13,452218.6341346729,36.0647,36.4801,36.0319,36.1412,452218.6341
2011-08-09 15:00:00,66.14,66.71,65.78,66.55,448630.5465853368,36.1467,36.4582,35.9499,36.3707,448630.5466
2011-08-09 15:10:00,66.56,67.56,66.5,67.36,582944.623848822,36.3762,36.9227,36.3434,36.8134,582944.6238
2011-08-09 15:20:00,67.32,67.72,67.11,67.67,448630.5465853368,36.7916,37.0102,36.6768,36.9828,448630.5466
2011-08-09 15:30:00,67.67,67.72,67.18,67.57,510345.6524339194,36.9828,37.0102,36.7151,36.9282,510345.6524
2011-08-09 15:40:00,67.59,68.76,67.52,68.61,849180.7200095683,36.9391,37.5786,36.9009,37.4966,849180.72
2011-08-09 15:50:00,68.61,69.2,68.38,69.16,951441.21516565,37.4966,37.819,37.3709,37.7972,951441.2152
2011-08-10 09:30:00,67.72,67.72,66.44,66.83,480803.73161105136,37.0102,37.0102,36.3106,36.5238,480803.7316
2011-08-10 09:40:00,66.81,67.32,66.62,67.05,266714.50783399114,36.5128,36.7916,36.409,36.644,266714.5078
2011-08-10 09:50:00,67.04,67.16,66.19,66.28,297930.86951321614,36.6385,36.7041,36.174,36.2232,297930.8695
2011-08-10 10:00:00,66.31,66.66,66.05,66.17,339672.2880038273,36.2396,36.4309,36.0975,36.1631,339672.288
2011-08-10 10:10:00,66.13,66.15,65.64,65.87,369812.2234182514,36.1412,36.1521,35.8734,35.9991,369812.2234
2011-08-10 10:20:00,65.87,66.25,65.63,66.08,261332.37650998685,35.9991,36.2068,35.868,36.1139,261332.3765
2011-08-10 10:30:00,66.09,66.8,65.9,66.34,366343.7387872264,36.1194,36.5074,36.0155,36.256,366343.7388
2011-08-10 10:40:00,66.38,66.67,66.02,66.23,265757.6844875015,36.2778,36.4363,36.0811,36.1959,265757.6845
2011-08-10 10:50:00,66.25,66.5,65.94,66.32,190766.6547063749,36.2068,36.3434,36.0374,36.245,190766.6547
2011-08-10 11:00:00,66.29,66.34,65.7,66.09,205836.6224135869,36.2287,36.256,35.9062,36.1194,205836.6224
2011-08-10 11:10:00,66.11,66.51,65.94,66.31,180600.40664992225,36.1303,36.3489,36.0374,36.2396,180600.4066
2011-08-10 11:20:00,66.33,66.37,65.95,66.0,166846.07104413348,36.2505,36.2724,36.0428,36.0702,166846.071
2011-08-10 11:30:00,66.01,66.34,65.84,66.04,215285.25296017225,36.0756,36.256,35.9827,36.092,215285.253
2011-08-10 11:40:00,66.03,66.36,65.92,66.14,218155.7229996412,36.0866,36.2669,36.0264,36.1467,218155.723
2011-08-10 11:50:00,66.14,66.63,66.14,66.45,138858.9881593111,36.1467,36.4145,36.1467,36.3161,138858.9882
2011-08-10 12:00:00,66.44,66.75,66.26,66.65,217916.5171630188,36.3106,36.4801,36.2123,36.4254,217916.5172
2011-08-10 12:10:00,66.64,66.79,66.39,66.76,146872.38368616195,36.4199,36.5019,36.2833,36.4855,146872.3837
2011-08-10 12:20:00,66.75,66.76,66.3,66.31,163855.99808635333,36.4801,36.4855,36.2341,36.2396,163855.9981
2011-08-10 12:30:00,66.33,66.44,66.18,66.29,198182.03564166967,36.2505,36.3106,36.1685,36.2287,198182.0356
2011-08-10 12:40:00,66.29,66.5,66.14,66.46,238607.82203085755,36.2287,36.3434,36.1467,36.3216,238607.822
2011-08-10 12:50:00,66.46,66.85,66.45,66.8,186221.743810549,36.3216,36.5347,36.3161,36.5074,186221.7438
2011-08-10 13:00:00,66.78,67.0,66.68,66.91,316230.1160148308,36.4964,36.6167,36.4418,36.5675,316230.116
2011-08-10 13:10:00,66.95,67.02,66.64,66.64,125224.25547183352,36.5894,36.6276,36.4199,36.4199,125224.2555
2011-08-10 13:20:00,66.62,67.0,66.42,66.85,158832.67551728262,36.409,36.6167,36.2997,36.5347,158832.6755
2011-08-10 13:30:00,66.84,67.1,66.74,66.92,144480.3253199378,36.5292,36.6713,36.4746,36.573,144480.3253
2011-08-10 13:40:00,66.9,67.33,66.76,67.16,202368.1377825619,36.562,36.797,36.4855,36.7041,202368.1378
2011-08-10 13:50:00,67.16,67.38,67.07,67.35,152852.5296017223,36.7041,36.8244,36.6549,36.808,152852.5296
2011-08-10 14:00:00,67.32,67.67,67.11,67.55,197703.62396842483,36.7916,36.9828,36.6768,36.9173,197703.624
2011-08-10 14:10:00,67.55,67.91,67.35,67.55,205597.4165769645,36.9173,37.114,36.808,36.9173,205597.4166
2011-08-10 14:20:00,67.57,67.77,67.38,67.41,156919.02882430333,36.9282,37.0375,36.8244,36.8408,156919.0288
2011-08-10 14:30:00,67.41,67.56,66.98,67.01,149862.45664394213,36.8408,36.9227,36.6058,36.6221,149862.4566
2011-08-10 14:40:00,67.01,67.34,66.94,67.01,166726.46812582228,36.6221,36.8025,36.5839,36.6221,166726.4681
2011-08-10 14:50:00,67.04,67.05,66.51,66.52,376270.7810070566,36.6385,36.644,36.3489,36.3544,376270.781
2011-08-10 15:00:00,66.52,66.74,66.1,66.14,370649.4438464299,36.3544,36.4746,36.1248,36.1467,370649.4438
2011-08-10 15:10:00,66.16,66.33,66.04,66.19,336921.4208826696,36.1576,36.2505,36.092,36.174,336921.4209
2011-08-10 15:20:00,66.21,66.6,66.15,66.19,266475.30199736875,36.1849,36.3981,36.1521,36.174,266475.302
2011-08-10 15:30:00,66.19,66.23,65.84,66.09,353785.4323645497,36.174,36.1959,35.9827,36.1194,353785.4324
2011-08-10 15:40:00,66.11,66.39,65.64,65.83,593708.8864968305,36.1303,36.2833,35.8734,35.9773,593708.8865
2011-08-10 15:50:00,65.84,65.88,65.22,65.41,1062432.72335845,35.9827,36.0046,35.6439,35.7477,1062432.7234
2011-08-11 09:30:00,65.79,66.47,65.75,65.85,336682.2150460471,35.9554,36.327,35.9335,35.9882,336682.215
2011-08-11 09:40:00,65.91,66.05,65.49,65.76,191245.06637961967,36.021,36.0975,35.7914,35.939,191245.0664
2011-08-11 09:50:00,65.76,66.0,65.46,65.83,167802.89439062314,35.939,36.0702,35.775,35.9773,167802.8944
2011-08-11 10:00:00,65.88,66.13,65.78,66.04,179284.774548499,36.0046,36.1412,35.9499,36.092,179284.7745
2011-08-11 10:10:00,66.06,66.34,65.69,66.24,227484.7506279153,36.103,36.256,35.9007,36.2013,227484.7506
2011-08-11 10:20:00,66.19,66.47,66.0,66.12,157158.23466092572,36.174,36.327,36.0702,36.1357,157158.2347
2011-08-11 10:30:00,66.11,66.5,66.07,66.47,188374.59634015072,36.1303,36.3434,36.1084,36.327,188374.5963
2011-08-11 10:40:00,66.48,66.8,66.29,66.8,168042.10022724557,36.3325,36.5074,36.2287,36.5074,168042.1002
2011-08-11 10:50:00,66.77,66.87,66.58,66.68,260375.5531634972,36.491,36.5456,36.3871,36.4418,260375.5532
2011-08-11 11:00:00,66.68,67.05,66.64,66.8,223657.4572419568,36.4418,36.644,36.4199,36.5074,223657.4572
2011-08-11 11:10:00,66.8,66.85,66.51,66.64,184308.09711756968,36.5074,36.5347,36.3489,36.4199,184308.0971
2011-08-11 11:20:00,66.64,66.85,66.47,66.84,109197.4644181318,36.4199,36.5347,36.327,36.5292,109197.4644
2011-08-11 11:30:00,66.81,66.95,66.48,66.64,106566.20021528528,36.5128,36.5894,36.3325,36.4199,106566.2002
2011-08-11 11:40:00,66.68,67.01,66.6,66.92,142686.2815452697,36.4418,36.6221,36.3981,36.573,142686.2815
2011-08-11 11:50:00,66.86,67.21,66.85,66.95,125343.85839014471,36.5402,36.7314,36.5347,36.5894,125343.8584
2011-08-11 12:00:00,66.97,67.07,66.86,66.94,99629.23095323528,36.6003,36.6549,36.5402,36.5839,99629.231
2011-08-11 12:10:00,66.93,67.11,66.82,66.92,113622.77239564646,36.5784,36.6768,36.5183,36.573,113622.7724
2011-08-11 12:20:00,66.95,67.02,66.78,66.83,144719.53115656023,36.5894,36.6276,36.4964,36.5238,144719.5312
2011-08-11 12:30:00,66.85,67.15,66.85,67.07,50233.22569070686,36.5347,36.6987,36.5347,36.6549,50233.2257
2011-08-11 12:40:00,67.09,67.48,67.06,67.27,122353.78543236456,36.6659,36.879,36.6495,36.7642,122353.7854
2011-08-11 12:50:00,67.28,67.72,67.19,67.57,195072.3597655783,36.7697,37.0102,36.7205,36.9282,195072.3598
2011-08-11 13:00:00,67.57,67.61,67.22,67.26,210501.136227724,36.9282,36.9501,36.7369,36.7588,210501.1362
2011-08-11 13:10:00,67.27,67.47,67.14,67.16,127377.10800143523,36.7642,36.8735,36.6932,36.7041,127377.108
2011-08-11 13:20:00,67.13,67.41,67.04,67.34,130725.98971414904,36.6877,36.8408,36.6385,36.8025,130725.9897
2011-08-11 13:30:00,67.31,67.56,67.23,67.36,105609.3768687956,36.7861,36.9227,36.7424,36.8134,105609.3769
2011-08-11 13:40:00,67.34,67.41,66.9,66.99,164095.20392297572,36.8025,36.8408,36.562,36.6112,164095.2039
2011-08-11 13:50:00,66.96,67.27,66.9,67.26,87070.92453055855,36.5948,36.7642,36.562,36.7588,87070.9245
2011-08-11 14:00:00,67.24,67.32,67.12,67.27,100346.8484631025,36.7478,36.7916,36.6823,36.7642,100346.8485
2011-08-11 14:10:00,67.26,67.63,67.26,67.52,120798.94749431888,36.7588,36.961,36.7588,36.9009,120798.9475
2011-08-11 14:20:00,67.52,67.77,67.48,67.73,111828.72862097836,36.9009,37.0375,36.879,37.0156,111828.7286
2011-08-11 14:30:00,67.74,67.77,67.36,67.5,106685.80313359646,37.0211,37.0375,36.8134,36.8899,106685.8031
2011-08-11 14:40:00,67.5,67.61,67.33,67.43,94964.7171390982,36.8899,36.9501,36.797,36.8517,94964.7171
2011-08-11 14:50:00,67.41,67.88,67.38,67.75,153809.35294821195,36.8408,37.0976,36.8244,37.0266,153809.3529
2011-08-11 15:00:00,67.75,68.04,67.69,67.83,129769.16636765936,37.0266,37.1851,36.9938,37.0703,129769.1664
2011-08-11 15:10:00,67.84,68.16,67.82,68.11,212175.57708408087,37.0758,37.2506,37.0648,37.2233,212175.5771
2011-08-11 15:20:00,68.09,68.36,68.06,68.33,265279.27281425666,37.2124,37.3599,37.196,37.3435,265279.2728
2011-08-11 15:30:00,68.33,68.52,68.27,68.44,350436.5506518359,37.3435,37.4474,37.3108,37.4037,350436.5507
2011-08-11 15:40:00,68.44,68.86,68.42,68.53,451142.207869872,37.4037,37.6332,37.3927,37.4529,451142.2079
2011-08-11 15:50:00,68.53,68.56,67.75,67.81,977036.2396842483,37.4529,37.4692,37.0266,37.0594,977036.2397
2011-08-12 09:30:00,68.35,68.54,67.83,68.15,291472.311924411,37.3545,37.4583,37.0703,37.2452,291472.3119
2011-08-12 09:40:00,68.14,68.64,67.88,68.58,151656.50041861023,37.2397,37.513,37.0976,37.4802,151656.5004
2011-08-12 09:50:00,68.63,68.63,67.82,68.03,329625.6428656859,37.5075,37.5075,37.0648,37.1796,329625.6429
2011-08-12 10:00:00,68.03,68.1,67.56,67.82,326396.3640712834,37.1796,37.2179,36.9227,37.0648,326396.3641
2011-08-12 10:10:00,67.82,68.27,67.71,68.2,147590.0011960292,37.0648,37.3108,37.0047,37.2725,147590.0012
2011-08-12 10:20:00,68.23,68.53,68.03,68.41,119602.9183112068,37.2889,37.4529,37.1796,37.3873,119602.9183
2011-08-12 10:30:00,68.43,68.58,68.34,68.49,169357.73232866882,37.3982,37.4802,37.349,37.431,169357.7323
2011-08-12 10:40:00,68.48,68.49,67.96,67.99,193876.3305824662,37.4255,37.431,37.1413,37.1577,193876.3306
2011-08-12 10:50:00,67.97,68.31,67.96,68.25,160985.52804688434,37.1468,37.3326,37.1413,37.2998,160985.528
2011-08-12 11:00:00,68.28,68.37,68.09,68.36,105370.1710321732,37.3162,37.3654,37.2124,37.3599,105370.171
2011-08-12 11:10:00,68.36,68.51,68.27,68.33,103217.31850257146,37.3599,37.4419,37.3108,37.3435,103217.3185
2011-08-12 11:20:00,68.31,68.37,68.17,68.31,242674.3212534386,37.3326,37.3654,37.2561,37.3326,242674.3213
2011-08-12 11:30:00,68.31,68.6,68.25,68.52,144001.913646693,37.3326,37.4911,37.2998,37.4474,144001.9136
2011-08-12 11:40:00,68.54,68.89,68.48,68.66,165530.4389427102,37.4583,37.6496,37.4255,37.5239,165530.4389
2011-08-12 11:50:00,68.67,68.9,68.64,68.78,104652.55352230596,37.5294,37.6551,37.513,37.5895,104652.5535
2011-08-12 12:00:00,68.78,68.87,68.67,68.75,65183.59047960771,37.5895,37.6387,37.5294,37.5731,65183.5905
2011-08-12 12:10:00,68.75,68.87,68.64,68.83,83004.42530797752,37.5731,37.6387,37.513,37.6168,83004.4253
2011-08-12 12:20:00,68.84,68.89,68.71,68.85,105728.9797871068,37.6223,37.6496,37.5512,37.6277,105728.9798
2011-08-12 12:30:00,68.86,68.91,68.7,68.84,179763.18622174382,37.6332,37.6605,37.5458,37.6223,179763.1862
2011-08-12 12:40:00,68.84,69.05,68.83,68.89,128453.5342662361,37.6223,37.737,37.6168,37.6496,128453.5343
2011-08-12 12:50:00,68.89,69.01,68.88,68.94,92213.85001794044,37.6496,37.7152,37.6441,37.6769,92213.85
2011-08-12 13:00:00,68.94,69.19,68.93,69.08,204042.5786389188,37.6769,37.8136,37.6715,37.7534,204042.5786
2011-08-12 13:10:00,69.07,69.18,69.06,69.11,122951.8000239206,37.748,37.8081,37.7425,37.7698,122951.8
2011-08-12 13:20:00,69.11,69.14,68.97,69.05,121636.16792249732,37.7698,37.7862,37.6933,37.737,121636.1679
2011-08-12 13:30:00,69.04,69.09,68.95,69.05,85037.67491926803,37.7316,37.7589,37.6824,37.737,85037.6749
2011-08-12 13:40:00,69.05,69.2,69.05,69.15,81210.38153330942,37.737,37.819,37.737,37.7917,81210.3815
2011-08-12 13:50:00,69.15,69.17,68.99,69.0,103336.92142088267,37.7917,37.8026,37.7043,37.7097,103336.9214
2011-08-12 14:00:00,69.0,69.11,68.99,69.1,100705.65721803613,37.7097,37.7698,37.7043,37.7644,100705.6572
2011-08-12 14:10:00,69.1,69.15,68.72,68.83,159789.49886377229,37.7644,37.7917,37.5567,37.6168,159789.4989
2011-08-12 14:20:00,68.82,68.82,68.59,68.71,225092.6922616912,37.6113,37.6113,37.4856,37.5512,225092.6923
2011-08-12 14:30:00,68.69,68.83,68.6,68.62,186700.15548379385,37.5403,37.6168,37.4911,37.502,186700.1555
2011-08-12 14:40:00,68.62,68.9,68.56,68.82,123430.21169716542,37.502,37.6551,37.4692,37.6113,123430.2117
2011-08-12 14:50:00,68.81,68.9,68.67,68.85,101184.06889128096,37.6059,37.6551,37.5294,37.6277,101184.0689
2011-08-12 15:00:00,68.85,69.07,68.81,68.81,113144.36072240165,37.6277,37.748,37.6059,37.6059,113144.3607
2011-08-12 15:10:00,68.81,68.88,68.74,68.8,114101.18406889128,37.6059,37.6441,37.5676,37.6004,114101.1841
2011-08-12 15:20:00,68.8,68.96,68.79,68.84,151417.2945819878,37.6004,37.6879,37.5949,37.6223,151417.2946
2011-08-12 15:30:00,68.85,68.9,68.59,68.87,305824.66212175577,37.6277,37.6551,37.4856,37.6387,305824.6621
2011-08-12 15:40:00,68.87,69.05,68.84,68.9,314316.46932185144,37.6387,37.737,37.6223,37.6551,314316.4693
2011-08-12 15:50:00,68.89,69.01,68.86,69.0,349360.1243870351,37.6496,37.7152,37.6332,37.7097,349360.1244
2011-08-15 09:30:00,69.11,69.49,68.98,69.41,191962.6838894869,37.7698,37.9775,37.6988,37.9338,191962.6839
2011-08-15 09:40:00,69.4,69.74,69.39,69.51,155722.99964119124,37.9283,38.1141,37.9229,37.9884,155722.9996
2011-08-15 09:50:00,69.51,69.59,69.24,69.37,185025.7146274369,37.9884,38.0322,37.8409,37.9119,185025.7146
2011-08-15 10:00:00,69.37,69.64,69.33,69.56,287405.81270182994,37.9119,38.0595,37.8901,38.0158,287405.8127
2011-08-15 10:10:00,69.56,69.76,69.42,69.72,194354.74225571103,38.0158,38.1251,37.9393,38.1032,194354.7423
2011-08-15 10:20:00,69.74,69.88,69.69,69.82,168640.11481880158,38.1141,38.1907,38.0868,38.1579,168640.1148
2011-08-15 10:30:00,69.82,69.95,69.64,69.66,115416.81617031456,38.1579,38.2289,38.0595,38.0704,115416.8162
2011-08-15 10:40:00,69.64,69.67,69.46,69.54,116612.84535342664,38.0595,38.0759,37.9611,38.0048,116612.8454
2011-08-15 10:50:00,69.56,69.65,69.35,69.36,145676.3545030499,38.0158,38.065,37.901,37.9065,145676.3545
2011-08-15 11:00:00,69.35,69.4,69.18,69.18,139815.81150580075,37.901,37.9283,37.8081,37.8081,139815.8115
2011-08-15 11:10:00,69.19,69.2,68.73,68.77,232388.4702786748,37.8136,37.819,37.5622,37.584,232388.4703
2011-08-15 11:20:00,68.77,68.89,68.64,68.65,187537.37591197225,37.584,37.6496,37.513,37.5184,187537.3759
2011-08-15 11:30:00,68.65,68.76,68.54,68.75,111111.11111111112,37.5184,37.5786,37.4583,37.5731,111111.1111
2011-08-15 11:40:00,68.75,68.96,68.75,68.89,88386.55663198183,37.5731,37.6879,37.5731,37.6496,88386.5566
2011-08-15 11:50:00,68.89,69.05,68.89,68.99,86472.90993900252,37.6496,37.737,37.6496,37.7043,86472.9099
2011-08-15 12:00:00,68.99,69.15,68.91,68.93,84678.86616433441,37.7043,37.7917,37.6605,37.6715,84678.8662
2011-08-15 12:10:00,68.92,69.07,68.9,69.06,45090.300203324965,37.666,37.748,37.6551,37.7425,45090.3002
2011-08-15 12:20:00,69.05,69.15,69.04,69.14,46645.138141370655,37.737,37.7917,37.7316,37.7862,46645.1381
2011-08-15 12:30:00,69.13,69.24,69.1,69.22,49754.81401746203,37.7808,37.8409,37.7644,37.83,49754.814
2011-08-15 12:40:00,69.2,69.3,69.16,69.22,43176.653510345655,37.819,37.8737,37.7972,37.83,43176.6535
2011-08-15 12:50:00,69.21,69.35,69.21,69.35,41741.41849061118,37.8245,37.901,37.8245,37.901,41741.4185
2011-08-15 13:00:00,69.33,69.45,69.3,69.4,81090.77861499821,37.8901,37.9556,37.8737,37.9283,81090.7786
2011-08-15 13:10:00,69.4,69.41,69.19,69.31,83124.02822628872,37.9283,37.9338,37.8136,37.8791,83124.0282
2011-08-15 13:20:00,69.31,69.4,69.27,69.35,77024.27939241719,37.8791,37.9283,37.8573,37.901,77024.2794
2011-08-15 13:30:00,69.35,69.42,69.27,69.31,66738.4284176534,37.901,37.9393,37.8573,37.8791,66738.4284
2011-08-15 13:40:00,69.3,69.36,69.25,69.3,58246.62121755771,37.8737,37.9065,37.8463,37.8737,58246.6212
2011-08-15 13:50:00,69.29,69.38,69.28,69.33,77024.27939241719,37.8682,37.9174,37.8627,37.8901,77024.2794
2011-08-15 14:00:00,69.33,69.45,69.32,69.37,54180.12199497668,37.8901,37.9556,37.8846,37.9119,54180.122
2011-08-15 14:10:00,69.37,69.39,69.3,69.3,56811.38619782323,37.9119,37.9229,37.8737,37.8737,56811.3862
2011-08-15 14:20:00,69.31,69.45,69.3,69.38,97715.58426025596,37.8791,37.9556,37.8737,37.9174,97715.5843
2011-08-15 14:30:00,69.38,69.49,69.28,69.3,151417.2945819878,37.9174,37.9775,37.8627,37.8737,151417.2946
2011-08-15 14:40:00,69.3,69.46,69.29,69.45,63269.9437866284,37.8737,37.9611,37.8682,37.9556,63269.9438
2011-08-15 14:50:00,69.44,69.49,69.31,69.4,87310.13036718096,37.9502,37.9775,37.8791,37.9283,87310.1304
2011-08-15 15:00:00,69.4,69.42,69.3,69.4,64705.17880636288,37.9283,37.9393,37.8737,37.9283,64705.1788
2011-08-15 15:10:00,69.4,69.4,69.29,69.34,71402.94223179045,37.9283,37.9283,37.8682,37.8955,71402.9422
2011-08-15 15:20:00,69.34,69.48,69.27,69.32,113742.37531395767,37.8955,37.972,37.8573,37.8846,113742.3753
2011-08-15 15:30:00,69.33,69.44,69.27,69.36,125224.25547183352,37.8901,37.9502,37.8573,37.9065,125224.2555
2011-08-15 15:40:00,69.37,69.51,69.35,69.46,153570.14711158953,37.9119,37.9884,37.901,37.9611,153570.1471
2011-08-15 15:50:00,69.46,69.64,69.45,69.64,339552.68508551613,37.9611,38.0595,37.9556,38.0595,339552.6851
2011-08-16 09:30:00,69.0,69.13,68.56,69.01,197105.6093768688,37.7097,37.7808,37.4692,37.7152,197105.6094
2011-08-16 09:40:00,68.99,68.99,68.4,68.43,265518.4786508791,37.7043,37.7043,37.3818,37.3982,265518.4787
2011-08-16 09:50:00,68.42,68.55,68.14,68.45,278435.5938284894,37.3927,37.4638,37.2397,37.4091,278435.5938
2011-08-16 10:00:00,68.45,68.64,68.31,68.36,166606.86520751106,37.4091,37.513,37.3326,37.3599,166606.8652
2011-08-16 10:10:00,68.36,68.58,68.36,68.51,157158.23466092572,37.3599,37.4802,37.3599,37.4419,157158.2347
2011-08-16 10:20:00,68.5,68.66,68.47,68.59,156440.61715105848,37.4365,37.5239,37.4201,37.4856,156440.6172
2011-08-16 10:30:00,68.59,68.63,68.45,68.48,132280.8276521947,37.4856,37.5075,37.4091,37.4255,132280.8277
2011-08-16 10:40:00,68.48,68.56,68.23,68.46,234302.1169716541,37.4255,37.4692,37.2889,37.4146,234302.117
2011-08-16 10:50:00,68.48,68.74,68.4,68.74,91615.8354263844,37.4255,37.5676,37.3818,37.5676,91615.8354
2011-08-16 11:00:00,68.72,68.83,68.54,68.67,124626.24088027747,37.5567,37.6168,37.4583,37.5294,124626.2409
2011-08-16 11:10:00,68.66,68.7,68.54,68.55,112665.9490491568,37.5239,37.5458,37.4583,37.4638,112665.949
2011-08-16 11:20:00,68.56,68.68,68.46,68.64,124865.4467168999,37.4692,37.5348,37.4146,37.513,124865.4467
2011-08-16 11:30:00,68.63,68.73,68.54,68.67,91496.2325080732,37.5075,37.5622,37.4583,37.5294,91496.2325
2011-08-16 11:40:00,68.69,68.84,68.64,68.83,115058.00741538094,37.5403,37.6223,37.513,37.6168,115058.0074
2011-08-16 11:50:00,68.84,68.88,68.66,68.66,89104.17414184907,37.6223,37.6441,37.5239,37.5239,89104.1741
2011-08-16 12:00:00,68.67,68.8,68.48,68.79,117091.25702667146,37.5294,37.6004,37.4255,37.5949,117091.257
2011-08-16 12:10:00,68.81,68.89,68.38,68.52,328190.40784595144,37.6059,37.6496,37.3709,37.4474,328190.4078
2011-08-16 12:20:00,68.52,68.72,68.15,68.26,252960.1722282024,37.4474,37.5567,37.2452,37.3053,252960.1722
2011-08-16 12:30:00,68.25,68.43,68.14,68.34,170792.9673484033,37.2998,37.3982,37.2397,37.349,170792.9673
2011-08-16 12:40:00,68.37,68.46,68.14,68.24,82884.82238966631,37.3654,37.4146,37.2397,37.2944,82884.8224
2011-08-16 12:50:00,68.25,68.36,68.14,68.25,92811.86460949648,37.2998,37.3599,37.2397,37.2998,92811.8646
2011-08-16 13:00:00,68.26,68.27,67.77,67.99,171988.99653151538,37.3053,37.3108,37.0375,37.1577,171988.9965
2011-08-16 13:10:00,67.98,68.08,67.9,67.99,90300.20332496113,37.1523,37.2069,37.1085,37.1577,90300.2033
2011-08-16 13:20:00,67.97,68.22,67.93,68.1,62193.51752182753,37.1468,37.2834,37.1249,37.2179,62193.5175
2011-08-16 13:30:00,68.1,68.28,68.02,68.19,72240.1626599689,37.2179,37.3162,37.1741,37.267,72240.1627
2011-08-16 13:40:00,68.2,68.33,68.15,68.3,57768.209544312886,37.2725,37.3435,37.2452,37.3272,57768.2095
2011-08-16 13:50:00,68.29,68.57,68.29,68.48,91017.82083482838,37.3217,37.4747,37.3217,37.4255,91017.8208
2011-08-16 14:00:00,68.48,68.69,68.48,68.57,131204.40138739385,37.4255,37.5403,37.4255,37.4747,131204.4014
2011-08-16 14:10:00,68.59,68.74,68.49,68.52,157756.24925248176,37.4856,37.5676,37.431,37.4474,157756.2493
2011-08-16 14:20:00,68.52,68.58,68.43,68.54,73795.0005980146,37.4474,37.4802,37.3982,37.4583,73795.0006
2011-08-16 14:30:00,68.53,68.59,68.32,68.35,91615.8354263844,37.4529,37.4856,37.3381,37.3545,91615.8354
2011-08-16 14:40:00,68.33,68.54,68.32,68.5,78818.32316708528,37.3435,37.4583,37.3381,37.4365,78818.3232
2011-08-16 14:50:00,68.5,68.52,68.24,68.29,99270.42219830165,37.4365,37.4474,37.2944,37.3217,99270.4222
2011-08-16 15:00:00,68.28,68.59,68.26,68.59,94605.90838416458,37.3162,37.4856,37.3053,37.4856,94605.9084
2011-08-16 15:10:00,68.58,68.66,68.44,68.64,119363.7124745844,37.4802,37.5239,37.4037,37.513,119363.7125
2011-08-16 15:20:00,68.65,68.91,68.57,68.91,184068.89128094725,37.5184,37.6605,37.4747,37.6605,184068.8913
2011-08-16 15:30:00,68.91,68.91,68.78,68.85,169238.12941035762,37.6605,37.6605,37.5895,37.6277,169238.1294
2011-08-16 15:40:00,68.84,69.04,68.74,68.84,279990.4317665351,37.6223,37.7316,37.5676,37.6223,279990.4318
2011-08-16 15:50:00,68.83,68.84,68.59,68.64,291233.10608778853,37.6168,37.6223,37.4856,37.513,291233.1061
2011-08-17 09:30:00,68.72,68.98,68.6,68.86,219351.7521827533,37.8119,37.955,37.7459,37.889,219351.7522
2011-08-17 09:40:00,68.86,68.94,68.73,68.83,173424.23155124986,37.889,37.933,37.8174,37.8725,173424.2316
2011-08-17 09:50:00,68.84,69.2,68.82,69.07,112187.53737591198,37.878,38.076,37.8669,38.0045,112187.5374
2011-08-17 10:00:00,69.07,69.1,68.93,69.07,69010.88386556633,38.0045,38.021,37.9275,38.0045,69010.8839
2011-08-17 10:10:00,69.07,69.4,69.05,69.38,117689.27161822747,38.0045,38.1861,37.9935,38.1751,117689.2716
2011-08-17 10:20:00,69.37,69.42,69.23,69.41,102021.2893194594,38.1696,38.1971,38.0925,38.1916,102021.2893
2011-08-17 10:30:00,69.4,69.4,69.05,69.05,113861.97823226888,38.1861,38.1861,37.9935,37.9935,113861.9782
2011-08-17 10:40:00,69.05,69.23,68.98,69.05,130965.19555077144,37.9935,38.0925,37.955,37.9935,130965.1956
2011-08-17 10:50:00,69.05,69.1,68.68,68.68,295658.4140653032,37.9935,38.021,37.7899,37.7899,295658.4141
2011-08-17 11:00:00,68.74,68.75,68.55,68.67,208228.68077981105,37.8229,37.8284,37.7184,37.7844,208228.6808
2011-08-17 11:10:00,68.67,68.77,68.55,68.56,113383.56655902404,37.7844,37.8394,37.7184,37.7239,113383.5666
2011-08-17 11:20:00,68.55,68.62,68.27,68.28,133596.459753618,37.7184,37.7569,37.5643,37.5698,133596.4598
2011-08-17 11:30:00,68.28,68.37,67.98,68.15,398995.3354861859,37.5698,37.6193,37.4048,37.4983,398995.3355
2011-08-17 11:40:00,68.13,68.19,67.98,68.02,145676.3545030499,37.4873,37.5203,37.4048,37.4268,145676.3545
2011-08-17 11:50:00,68.02,68.11,67.84,67.85,166128.45353426624,37.4268,37.4763,37.3277,37.3332,166128.4535
2011-08-17 12:00:00,67.87,68.03,67.63,67.76,247219.23214926448,37.3442,37.4323,37.2122,37.2837,247219.2321
2011-08-17 12:10:00,67.73,67.89,67.63,67.77,106805.40605190767,37.2672,37.3552,37.2122,37.2892,106805.4061
2011-08-17 12:20:00,67.76,67.87,67.72,67.87,88506.15955029303,37.2837,37.3442,37.2617,37.3442,88506.1596
2011-08-17 12:30:00,67.88,67.91,67.82,67.91,108719.05274488698,37.3497,37.3662,37.3167,37.3662,108719.0527
2011-08-17 12:40:00,67.92,67.94,67.82,67.83,65303.19339791891,37.3717,37.3827,37.3167,37.3222,65303.1934
2011-08-17 12:50:00,67.85,67.9,67.6,67.64,98792.01052505682,37.3332,37.3607,37.1957,37.2177,98792.0105
2011-08-17 13:00:00,67.65,67.66,67.46,67.63,140055.01734242318,37.2232,37.2287,37.1186,37.2122,140055.0173
2011-08-17 13:10:00,67.62,67.72,67.58,67.66,64107.16421480684,37.2067,37.2617,37.1847,37.2287,64107.1642
2011-08-17 13:20:00,67.68,67.72,67.43,67.52,155603.39672288005,37.2397,37.2617,37.1021,37.1516,155603.3967
2011-08-17 13:30:00,67.52,67.67,67.47,67.53,83004.42530797752,37.1516,37.2342,37.1241,37.1572,83004.4253
2011-08-17 13:40:00,67.53,67.56,67.37,67.49,155005.382131324,37.1572,37.1737,37.0691,37.1351,155005.3821
2011-08-17 13:50:00,67.49,67.56,67.41,67.47,94366.70254754215,37.1351,37.1737,37.0911,37.1241,94366.7025
2011-08-17 14:00:00,67.48,67.63,67.48,67.58,79057.52900370769,37.1296,37.2122,37.1296,37.1847,79057.529
2011-08-17 14:10:00,67.57,67.72,67.57,67.72,69608.89845712236,37.1792,37.2617,37.1792,37.2617,69608.8985
2011-08-17 14:20:00,67.72,67.76,67.53,67.56,111350.31694773352,37.2617,37.2837,37.1572,37.1737,111350.3169
2011-08-17 14:30:00,67.55,67.57,67.48,67.49,111589.52278435594,37.1682,37.1792,37.1296,37.1351,111589.5228
2011-08-17 14:40:00,67.48,67.63,67.45,67.59,100825.26013634734,37.1296,37.2122,37.1131,37.1902,100825.2601
2011-08-17 14:50:00,67.59,67.77,67.54,67.76,79296.73484033011,37.1902,37.2892,37.1627,37.2837,79296.7348
2011-08-17 15:00:00,67.76,67.76,67.64,67.75,120798.94749431888,37.2837,37.2837,37.2177,37.2782,120798.9475
2011-08-17 15:10:00,67.75,67.8,67.64,67.74,114818.80157875852,37.2782,37.3057,37.2177,37.2727,114818.8016
2011-08-17 15:20:00,67.75,67.84,67.65,67.67,150938.882908743,37.2782,37.3277,37.2232,37.2342,150938.8829
2011-08-17 15:30:00,67.67,67.72,67.42,67.43,295419.2082286808,37.2342,37.2617,37.0966,37.1021,295419.2082
2011-08-17 15:40:00,67.42,67.63,67.39,67.63,338237.05298409285,37.0966,37.2122,37.0801,37.2122,338237.053
2011-08-17 15:50:00,67.63,67.66,67.43,67.65,466092.5726587729,37.2122,37.2287,37.1021,37.2232,466092.5727
2011-08-18 09:30:00,66.75,66.9,65.89,65.94,500897.02188733406,36.728,36.8105,36.2548,36.2823,500897.0219
2011-08-18 09:40:00,65.95,65.98,65.64,65.64,225451.5010166248,36.2878,36.3043,36.1172,36.1172,225451.501
2011-08-18 09:50:00,65.63,65.93,65.62,65.8,176892.71618227486,36.1117,36.2768,36.1062,36.2052,176892.7162
2011-08-18 10:00:00,65.79,65.79,64.61,64.93,527448.869752422,36.1997,36.1997,35.5505,35.7265,527448.8698
2011-08-18 10:10:00,64.92,65.49,64.71,65.24,325319.9378064825,35.721,36.0347,35.6055,35.8971,325319.9378
2011-08-18 10:20:00,65.24,65.28,65.05,65.2,303671.80959215405,35.8971,35.9191,35.7926,35.8751,303671.8096
2011-08-18 10:30:00,65.22,65.27,64.88,65.12,278315.9909101782,35.8861,35.9136,35.699,35.8311,278315.9909
2011-08-18 10:40:00,65.12,65.13,64.81,65.09,285492.1660088506,35.8311,35.8366,35.6605,35.8146,285492.166
2011-08-18 10:50:00,65.12,65.25,64.95,65.15,238966.6307857912,35.8311,35.9026,35.7376,35.8476,238966.6308
2011-08-18 11:00:00,65.16,65.26,64.85,64.85,187178.56715703863,35.8531,35.9081,35.6825,35.6825,187178.5672
2011-08-18 11:10:00,64.85,65.05,64.65,64.75,207271.8574333214,35.6825,35.7926,35.5725,35.6275,207271.8574
2011-08-18 11:20:00,64.75,64.91,64.64,64.83,115656.02200693698,35.6275,35.7155,35.567,35.6715,115656.022
2011-08-18 11:30:00,64.83,65.12,64.77,64.97,181796.4358330344,35.6715,35.8311,35.6385,35.7486,181796.4358
2011-08-18 11:40:00,64.98,65.08,64.85,64.99,228561.1768927162,35.7541,35.8091,35.6825,35.7596,228561.1769
2011-08-18 11:50:00,64.99,65.19,64.92,65.15,109317.067336443,35.7596,35.8696,35.721,35.8476,109317.0673
2011-08-18 12:00:00,65.15,65.19,64.8,64.84,174381.05489773952,35.8476,35.8696,35.655,35.677,174381.0549
2011-08-18 12:10:00,64.82,65.18,64.75,65.04,467767.0135151298,35.666,35.8641,35.6275,35.7871,467767.0135
2011-08-18 12:20:00,65.03,65.09,64.83,64.89,119244.10955627318,35.7816,35.8146,35.6715,35.7045,119244.1096
2011-08-18 12:30:00,64.9,65.06,64.84,64.91,152374.11792847747,35.71,35.7981,35.677,35.7155,152374.1179
2011-08-18 12:40:00,64.91,65.02,64.86,64.93,111948.33153928956,35.7155,35.7761,35.688,35.7265,111948.3315
2011-08-18 12:50:00,64.92,65.07,64.91,65.05,121396.9620858749,35.721,35.8036,35.7155,35.7926,121396.9621
2011-08-18 13:00:00,65.04,65.12,64.81,64.84,121396.9620858749,35.7871,35.8311,35.6605,35.677,121396.9621
2011-08-18 13:10:00,64.85,64.91,64.76,64.81,94605.90838416458,35.6825,35.7155,35.633,35.6605,94605.9084
2011-08-18 13:20:00,64.81,64.93,64.81,64.86,84678.86616433441,35.6605,35.7265,35.6605,35.688,84678.8662
2011-08-18 13:30:00,64.87,64.92,64.48,64.52,238607.82203085755,35.6935,35.721,35.4789,35.501,238607.822
2011-08-18 13:40:00,64.51,64.58,64.45,64.54,135749.3122832197,35.4955,35.534,35.4624,35.512,135749.3123
2011-08-18 13:50:00,64.56,64.63,64.4,64.47,135868.91520153094,35.523,35.5615,35.4349,35.4734,135868.9152
2011-08-18 14:00:00,64.49,64.91,64.45,64.76,212175.57708408087,35.4844,35.7155,35.4624,35.633,212175.5771
2011-08-18 14:10:00,64.76,64.82,64.59,64.81,164334.40975959814,35.633,35.666,35.5395,35.6605,164334.4098
2011-08-18 14:20:00,64.81,64.98,64.72,64.78,183112.0679344576,35.6605,35.7541,35.611,35.644,183112.0679
2011-08-18 14:30:00,64.77,64.95,64.71,64.85,173065.42279631624,35.6385,35.7376,35.6055,35.6825,173065.4228
2011-08-18 14:40:00,64.84,64.84,64.61,64.62,140294.22317904557,35.677,35.677,35.5505,35.556,140294.2232
2011-08-18 14:50:00,64.64,64.65,64.38,64.39,243750.74751823943,35.567,35.5725,35.4239,35.4294,243750.7475
2011-08-18 15:00:00,64.39,64.53,64.27,64.42,249491.6875971774,35.4294,35.5065,35.3634,35.4459,249491.6876
2011-08-18 15:10:00,64.4,64.65,64.39,64.5,222820.23681377823,35.4349,35.5725,35.4294,35.4899,222820.2368
2011-08-18 15:20:00,64.5,64.66,64.45,64.62,186939.36132041624,35.4899,35.578,35.4624,35.556,186939.3613
2011-08-18 15:30:00,64.62,64.69,64.37,64.41,376390.3839253678,35.556,35.5945,35.4184,35.4404,376390.3839
2011-08-18 15:40:00,64.42,64.45,64.16,64.34,445999.2823824902,35.4459,35.4624,35.3029,35.4019,445999.2824
2011-08-18 15:50:00,64.35,64.86,64.34,64.74,896304.2698241838,35.4074,35.688,35.4019,35.622,896304.2698
2011-08-19 09:30:00,64.09,64.96,64.05,64.86,851453.1754574812,35.2644,35.7431,35.2423,35.688,851453.1755
2011-08-19 09:40:00,64.84,65.11,64.7,64.7,161942.351393374,35.677,35.8256,35.6,35.6,161942.3514
2011-08-19 09:50:00,64.69,65.29,64.61,65.18,129171.15177610336,35.5945,35.9246,35.5505,35.8641,129171.1518
2011-08-19 10:00:00,65.17,65.42,64.98,65.1,205238.60782203087,35.8586,35.9962,35.7541,35.8201,205238.6078
2011-08-19 10:10:00,65.08,65.5,64.99,65.42,162659.96890324124,35.8091,36.0402,35.7596,35.9962,162659.9689
2011-08-19 10:20:00,65.39,65.9,65.27,65.71,169836.14400191366,35.9797,36.2603,35.9136,36.1557,169836.144
2011-08-19 10:30:00,65.68,65.76,65.3,65.35,198182.03564166967,36.1392,36.1832,35.9301,35.9576,198182.0356
2011-08-19 10:40:00,65.35,65.48,65.22,65.47,252242.5547183352,35.9576,36.0292,35.8861,36.0237,252242.5547
2011-08-19 10:50:00,65.49,65.58,65.27,65.27,153689.75002990075,36.0347,36.0842,35.9136,35.9136,153689.75
2011-08-19 11:00:00,65.27,65.32,65.01,65.03,137662.95897619904,35.9136,35.9411,35.7706,35.7816,137662.959
2011-08-19 11:10:00,65.05,65.12,64.81,64.81,153211.3383566559,35.7926,35.8311,35.6605,35.6605,153211.3384
2011-08-19 11:20:00,64.8,64.91,64.76,64.8,168520.51190049038,35.655,35.7155,35.633,35.655,168520.5119
2011-08-19 11:30:00,64.8,64.88,64.53,64.75,198062.43272335845,35.655,35.699,35.5065,35.6275,198062.4327
2011-08-19 11:40:00,64.74,64.99,64.74,64.93,130008.3722042818,35.622,35.7596,35.622,35.7265,130008.3722
2011-08-19 11:50:00,64.94,65.33,64.93,65.29,192799.9043176653,35.7321,35.9466,35.7265,35.9246,192799.9043
2011-08-19 12:00:00,65.28,65.29,65.04,65.04,102738.90682932665,35.9191,35.9246,35.7871,35.7871,102738.9068
2011-08-19 12:10:00,65.04,65.09,64.94,64.96,62791.53211338357,35.7871,35.8146,35.7321,35.7431,62791.5321
2011-08-19 12:20:00,64.96,65.02,64.88,65.02,72479.36849659133,35.7431,35.7761,35.699,35.7761,72479.3685
2011-08-19 12:30:00,65.03,65.11,64.96,64.96,82645.6165530439,35.7816,35.8256,35.7431,35.7431,82645.6166
2011-08-19 12:40:00,64.95,65.17,64.92,65.12,77981.10273890683,35.7376,35.8586,35.721,35.8311,77981.1027
2011-08-19 12:50:00,65.12,65.14,65.02,65.04,72957.78016983614,35.8311,35.8421,35.7761,35.7871,72957.7802
2011-08-19 13:00:00,65.05,65.16,64.91,65.15,78937.9260853965,35.7926,35.8531,35.7155,35.8476,78937.9261
2011-08-19 13:10:00,65.13,65.22,65.03,65.13,110393.49360124388,35.8366,35.8861,35.7816,35.8366,110393.4936
2011-08-19 13:20:00,65.13,65.13,65.01,65.1,63269.9437866284,35.8366,35.8366,35.7706,35.8201,63269.9438
2011-08-19 13:30:00,65.1,65.11,64.86,64.92,143045.09030020333,35.8201,35.8256,35.688,35.721,143045.0903
2011-08-19 13:40:00,64.91,65.02,64.77,64.99,90180.60040664992,35.7155,35.7761,35.6385,35.7596,90180.6004
2011-08-19 13:50:00,64.98,65.0,64.85,64.91,58246.62121755771,35.7541,35.7651,35.6825,35.7155,58246.6212
2011-08-19 14:00:00,64.9,65.02,64.71,64.84,148427.22162420762,35.71,35.7761,35.6055,35.677,148427.2216
2011-08-19 14:10:00,64.83,64.85,64.66,64.67,108599.44982657576,35.6715,35.6825,35.578,35.5835,108599.4498
2011-08-19 14:20:00,64.66,64.69,64.55,64.59,168281.30606386796,35.578,35.5945,35.5175,35.5395,168281.3061
2011-08-19 14:30:00,64.59,64.73,64.56,64.72,216959.69381652912,35.5395,35.6165,35.523,35.611,216959.6938
2011-08-19 14:40:00,64.72,64.9,64.56,64.61,165171.63018777658,35.611,35.71,35.523,35.5505,165171.6302
2011-08-19 14:50:00,64.61,64.71,64.48,64.56,165291.2331060878,35.5505,35.6055,35.4789,35.523,165291.2331
2011-08-19 15:00:00,64.57,64.7,64.45,64.56,199497.66774309296,35.5285,35.6,35.4624,35.523,199497.6677
2011-08-19 15:10:00,64.56,64.63,64.37,64.56,159550.29302714986,35.523,35.5615,35.4184,35.523,159550.293
2011-08-19 15:20:00,64.56,64.78,64.46,64.71,297691.66367659374,35.523,35.644,35.4679,35.6055,297691.6637
2011-08-19 15:30:00,64.71,64.71,64.38,64.46,295419.2082286808,35.6055,35.6055,35.4239,35.4679,295419.2082
2011-08-19 15:40:00,64.47,64.67,64.37,64.64,249252.48176055492,35.4734,35.5835,35.4184,35.567,249252.4818
2011-08-19 15:50:00,64.65,64.76,64.17,64.27,423633.5366582945,35.5725,35.633,35.3084,35.3634,423633.5367
2011-08-22 09:30:00,65.5,65.65,64.94,65.02,197823.22688673605,36.0402,36.1227,35.7321,35.7761,197823.2269
2011-08-22 09:40:00,65.05,65.22,64.83,65.0,160387.51345532833,35.7926,35.8861,35.6715,35.7651,160387.5135
2011-08-22 09:50:00,65.0,65.13,64.87,64.92,101064.46597296976,35.7651,35.8366,35.6935,35.721,101064.466
2011-08-22 10:00:00,64.95,65.1,64.61,64.61,162779.57182155247,35.7376,35.8201,35.5505,35.5505,162779.5718
2011-08-22 10:10:00,64.61,64.8,64.54,64.71,156440.61715105848,35.5505,35.655,35.512,35.6055,156440.6172
2011-08-22 10:20:00,64.71,64.99,64.7,64.94,96399.95215883268,35.6055,35.7596,35.6,35.7321,96399.9522
2011-08-22 10:30:00,64.96,65.03,64.76,64.86,114101.18406889128,35.7431,35.7816,35.633,35.688,114101.1841
2011-08-22 10:40:00,64.86,64.96,64.8,64.88,64346.37005142926,35.688,35.7431,35.655,35.699,64346.3701
2011-08-22 10:50:00,64.89,64.98,64.52,64.55,107044.61188853008,35.7045,35.7541,35.501,35.5175,107044.6119
2011-08-22 11:00:00,64.53,64.61,64.5,64.59,191484.2722162421,35.5065,35.5505,35.4899,35.5395,191484.2722
2011-08-22 11:10:00,64.58,64.63,64.42,64.47,112187.53737591198,35.534,35.5615,35.4459,35.4734,112187.5374
2011-08-22 11:20:00,64.46,64.52,64.34,64.52,102021.2893194594,35.4679,35.501,35.4019,35.501,102021.2893
2011-08-22 11:30:00,64.52,64.59,64.26,64.3,90180.60040664992,35.501,35.5395,35.3579,35.3799,90180.6004
2011-08-22 11:40:00,64.3,64.31,64.13,64.21,86472.90993900252,35.3799,35.3854,35.2864,35.3304,86472.9099
2011-08-22 11:50:00,64.2,64.2,63.96,64.17,113263.96364071284,35.3249,35.3249,35.1928,35.3084,113263.9636
2011-08-22 12:00:00,64.15,64.4,64.1,64.4,84678.86616433441,35.2974,35.4349,35.2699,35.4349,84678.8662
2011-08-22 12:10:00,64.4,64.51,64.31,64.43,71402.94223179045,35.4349,35.4955,35.3854,35.4514,71402.9422
2011-08-22 12:20:00,64.43,64.55,64.21,64.24,177849.53952876452,35.4514,35.5175,35.3304,35.3469,177849.5395
2011-08-22 12:30:00,64.24,64.34,64.1,64.22,67814.85468245426,35.3469,35.4019,35.2699,35.3359,67814.8547
2011-08-22 12:40:00,64.22,64.49,64.13,64.48,69250.08970218874,35.3359,35.4844,35.2864,35.4789,69250.0897
2011-08-22 12:50:00,64.47,64.63,64.36,64.61,165052.02726946538,35.4734,35.5615,35.4129,35.5505,165052.0273
2011-08-22 13:00:00,64.6,64.66,64.48,64.61,92453.05585456286,35.545,35.578,35.4789,35.5505,92453.0559
2011-08-22 13:10:00,64.61,64.64,64.51,64.56,111709.12570266717,35.5505,35.567,35.4955,35.523,111709.1257
2011-08-22 13:20:00,64.56,64.73,64.55,64.59,88027.7478770482,35.523,35.6165,35.5175,35.5395,88027.7479
2011-08-22 13:30:00,64.6,64.71,64.4,64.53,92213.85001794044,35.545,35.6055,35.4349,35.5065,92213.85
2011-08-22 13:40:00,64.54,64.64,64.44,64.5,77981.10273890683,35.512,35.567,35.4569,35.4899,77981.1027
2011-08-22 13:50:00,64.51,64.59,64.38,64.56,72359.76557828012,35.4955,35.5395,35.4239,35.523,72359.7656
2011-08-22 14:00:00,64.57,64.61,64.44,64.49,93409.8792010525,35.5285,35.5505,35.4569,35.4844,93409.8792
2011-08-22 14:10:00,64.5,64.67,64.43,64.47,130486.7838775266,35.4899,35.5835,35.4514,35.4734,130486.7839
2011-08-22 14:20:00,64.48,64.63,64.46,64.55,79655.54359526373,35.4789,35.5615,35.4679,35.5175,79655.5436
2011-08-22 14:30:00,64.53,64.54,64.38,64.42,80492.76402344217,35.5065,35.512,35.4239,35.4459,80492.764
2011-08-22 14:40:00,64.43,64.56,64.42,64.48,93888.29087429734,35.4514,35.523,35.4459,35.4789,93888.2909
2011-08-22 14:50:00,64.48,64.5,64.31,64.32,121636.16792249732,35.4789,35.4899,35.3854,35.3909,121636.1679
2011-08-22 15:00:00,64.33,64.51,64.28,64.42,159550.29302714986,35.3964,35.4955,35.3689,35.4459,159550.293
2011-08-22 15:10:00,64.41,64.53,64.35,64.36,239923.45413228084,35.4404,35.5065,35.4074,35.4129,239923.4541
2011-08-22 15:20:00,64.37,64.52,64.34,64.49,245903.6000478412,35.4184,35.501,35.4019,35.4844,245903.6
2011-08-22 15:30:00,64.47,64.55,64.43,64.5,173902.64322449468,35.4734,35.5175,35.4514,35.4899,173902.6432
2011-08-22 15:40:00,64.48,64.66,64.36,64.38,203085.75529242915,35.4789,35.578,35.4129,35.4239,203085.7553
2011-08-22 15:50:00,64.38,64.4,64.14,64.33,310608.77885420405,35.4239,35.4349,35.2919,35.3964,310608.7789
2011-08-23 09:30:00,64.52,64.75,64.39,64.42,168400.9089821792,35.501,35.6275,35.4294,35.4459,168400.909
2011-08-23 09:40:00,64.4,64.61,64.27,64.61,256907.0685324722,35.4349,35.5505,35.3634,35.5505,256907.0685
2011-08-23 09:50:00,64.61,64.91,64.52,64.58,144121.5165650042,35.5505,35.7155,35.501,35.534,144121.5166
2011-08-23 10:00:00,64.58,65.14,64.5,65.05,243750.74751823943,35.534,35.8421,35.4899,35.7926,243750.7475
2011-08-23 10:10:00,65.06,65.14,64.78,64.82,114459.99282382493,35.7981,35.8421,35.644,35.666,114459.9928
2011-08-23 10:20:00,64.8,64.95,64.75,64.84,96878.3638320775,35.655,35.7376,35.6275,35.677,96878.3638
2011-08-23 10:30:00,64.83,64.94,64.72,64.94,102858.50974763784,35.6715,35.7321,35.611,35.7321,102858.5097
2011-08-23 10:40:00,64.94,65.0,64.81,64.81,122712.59418729818,35.7321,35.7651,35.6605,35.6605,122712.5942
2011-08-23 10:50:00,64.81,64.85,64.46,64.5,136825.73854802057,35.6605,35.6825,35.4679,35.4899,136825.7385
2011-08-23 11:00:00,64.51,64.66,64.51,64.59,162301.16014830762,35.4955,35.578,35.4955,35.5395,162301.1601
2011-08-23 11:10:00,64.61,64.8,64.52,64.75,174979.06948929554,35.5505,35.655,35.501,35.6275,174979.0695
2011-08-23 11:20:00,64.74,64.89,64.64,64.89,91257.0266714508,35.622,35.7045,35.567,35.7045,91257.0267
2011-08-23 11:30:00,64.89,65.17,64.87,65.13,121875.37375911971,35.7045,35.8586,35.6935,35.8366,121875.3738
2011-08-23 11:40:00,65.13,65.37,65.07,65.32,165769.64477933262,35.8366,35.9687,35.8036,35.9411,165769.6448
2011-08-23 11:50:00,65.34,65.59,65.34,65.55,122712.59418729818,35.9521,36.0897,35.9521,36.0677,122712.5942
2011-08-23 12:00:00,65.57,65.61,65.46,65.59,72479.36849659133,36.0787,36.1007,36.0182,36.0897,72479.3685
2011-08-23 12:10:00,65.6,65.61,65.47,65.56,85516.08659251286,36.0952,36.1007,36.0237,36.0732,85516.0866
2011-08-23 12:20:00,65.56,65.73,65.55,65.73,104891.75935892836,36.0732,36.1667,36.0677,36.1667,104891.7594
2011-08-23 12:30:00,65.74,66.0,65.73,65.95,163616.7922497309,36.1722,36.3153,36.1667,36.2878,163616.7922
2011-08-23 12:40:00,65.94,66.05,65.84,65.86,136586.53271139818,36.2823,36.3428,36.2273,36.2383,136586.5327
2011-08-23 12:50:00,65.88,66.12,65.87,66.01,110871.9052744887,36.2493,36.3813,36.2438,36.3208,110871.9053
2011-08-23 13:00:00,66.03,66.13,66.0,66.01,137662.95897619904,36.3318,36.3868,36.3153,36.3208,137662.959
2011-08-23 13:10:00,66.01,66.07,65.89,65.92,76426.26480086114,36.3208,36.3538,36.2548,36.2713,76426.2648
2011-08-23 13:20:00,65.92,66.05,65.92,65.97,73555.79476139219,36.2713,36.3428,36.2713,36.2988,73555.7948
2011-08-23 13:30:00,65.97,66.05,65.84,65.94,66858.0313359646,36.2988,36.3428,36.2273,36.2823,66858.0313
2011-08-23 13:40:00,65.96,66.05,65.89,65.97,84918.07200095683,36.2933,36.3428,36.2548,36.2988,84918.072
2011-08-23 13:50:00,65.97,66.02,65.63,65.86,164454.01267790934,36.2988,36.3263,36.1117,36.2383,164454.0127
2011-08-23 14:00:00,65.86,65.88,65.68,65.82,130367.18095921542,36.2383,36.2493,36.1392,36.2163,130367.181
2011-08-23 14:10:00,65.8,65.88,65.65,65.81,118646.09496471717,36.2052,36.2493,36.1227,36.2108,118646.095
2011-08-23 14:20:00,65.83,65.99,65.65,65.98,116134.4336801818,36.2218,36.3098,36.1227,36.3043,116134.4337
2011-08-23 14:30:00,65.98,66.17,65.95,66.09,166367.65937088866,36.3043,36.4088,36.2878,36.3648,166367.6594
2011-08-23 14:40:00,66.09,66.15,66.02,66.14,160028.7047003947,36.3648,36.3978,36.3263,36.3923,160028.7047
2011-08-23 14:50:00,66.14,66.17,66.07,66.13,117808.8745365387,36.3923,36.4088,36.3538,36.3868,117808.8745
2011-08-23 15:00:00,66.13,66.61,66.12,66.6,255113.0247578041,36.3868,36.6509,36.3813,36.6454,255113.0248
2011-08-23 15:10:00,66.6,66.73,66.5,66.5,280229.63760315755,36.6454,36.717,36.5904,36.5904,280229.6376
2011-08-23 15:20:00,66.51,66.66,66.46,66.5,238727.4249491688,36.5959,36.6784,36.5684,36.5904,238727.4249
2011-08-23 15:30:00,66.5,66.53,66.39,66.44,313838.05764860666,36.5904,36.6069,36.5299,36.5574,313838.0576
2011-08-23 15:40:00,66.45,66.55,66.37,66.39,425666.786269585,36.5629,36.6179,36.5189,36.5299,425666.7863
2011-08-23 15:50:00,66.39,66.6,66.32,66.58,698361.4400191365,36.5299,36.6454,36.4914,36.6344,698361.44
2011-08-24 09:30:00,66.39,66.8,66.3,66.3,85516.08659251286,36.5299,36.7555,36.4804,36.4804,85516.0866
2011-08-24 09:40:00,66.32,66.83,66.23,66.75,91615.8354263844,36.4914,36.772,36.4418,36.728,91615.8354
2011-08-24 09:50:00,66.76,67.11,66.7,67.0,119602.9183112068,36.7335,36.9261,36.7005,36.8655,119602.9183
2011-08-24 10:00:00,67.01,67.18,66.91,67.04,232747.27903360844,36.871,36.9646,36.816,36.8875,232747.279
2011-08-24 10:10:00,67.05,67.26,67.01,67.16,216242.07630666188,36.893,37.0086,36.871,36.9536,216242.0763
2011-08-24 10:20:00,67.16,67.16,66.76,66.77,245903.6000478412,36.9536,36.9536,36.7335,36.739,245903.6
2011-08-24 10:30:00,66.76,66.9,66.59,66.81,160267.9105370171,36.7335,36.8105,36.6399,36.761,160267.9105
2011-08-24 10:40:00,66.8,66.85,66.44,66.46,144360.7224016266,36.7555,36.783,36.5574,36.5684,144360.7224
2011-08-24 10:50:00,66.46,66.53,66.3,66.31,140294.22317904557,36.5684,36.6069,36.4804,36.4859,140294.2232
2011-08-24 11:00:00,66.3,66.43,66.22,66.4,121396.9620858749,36.4804,36.5519,36.4363,36.5354,121396.9621
2011-08-24 11:10:00,66.41,66.44,66.18,66.23,165052.02726946538,36.5409,36.5574,36.4143,36.4418,165052.0273
2011-08-24 11:20:00,66.22,66.47,66.19,66.39,132759.23932543956,36.4363,36.5739,36.4198,36.5299,132759.2393
2011-08-24 11:30:00,66.4,66.55,66.26,66.54,109915.08192799904,36.5354,36.6179,36.4584,36.6124,109915.0819
2011-08-24 11:40:00,66.53,66.56,66.21,66.37,89462.98289678269,36.6069,36.6234,36.4308,36.5189,89462.9829
2011-08-24 11:50:00,66.37,66.42,66.2,66.24,87190.52744886976,36.5189,36.5464,36.4253,36.4474,87190.5274
2011-08-24 12:00:00,66.23,66.24,65.97,66.0,74393.01518957064,36.4418,36.4474,36.2988,36.3153,74393.0152
2011-08-24 12:10:00,65.99,66.14,65.93,66.04,74273.41227125943,36.3098,36.3923,36.2768,36.3373,74273.4123
2011-08-24 12:20:00,66.04,66.17,66.04,66.12,47362.75565123789,36.3373,36.4088,36.3373,36.3813,47362.7557
2011-08-24 12:30:00,66.12,66.17,66.05,66.08,59562.25331898098,36.3813,36.4088,36.3428,36.3593,59562.2533
2011-08-24 12:40:00,66.08,66.14,66.01,66.09,71044.13347685683,36.3593,36.3923,36.3208,36.3648,71044.1335
2011-08-24 12:50:00,66.09,66.39,66.09,66.36,72718.57433321374,36.3648,36.5299,36.3648,36.5134,72718.5743
2011-08-24 13:00:00,66.36,66.42,66.24,66.24,114101.18406889128,36.5134,36.5464,36.4474,36.4474,114101.1841
2011-08-24 13:10:00,66.22,66.39,66.19,66.36,79535.94067695252,36.4363,36.5299,36.4198,36.5134,79535.9407
2011-08-24 13:20:00,66.36,66.6,66.36,66.5,120320.53582107404,36.5134,36.6454,36.5134,36.5904,120320.5358
2011-08-24 13:30:00,66.52,66.57,66.38,66.39,113263.96364071284,36.6014,36.6289,36.5244,36.5299,113263.9636
2011-08-24 13:40:00,66.4,66.4,66.27,66.39,117450.06578160508,36.5354,36.5354,36.4639,36.5299,117450.0658
2011-08-24 13:50:00,66.39,66.51,66.26,66.5,115536.41908862576,36.5299,36.5959,36.4584,36.5904,115536.4191
2011-08-24 14:00:00,66.5,66.51,66.37,66.44,158713.07259897143,36.5904,36.5959,36.5189,36.5574,158713.0726
2011-08-24 14:10:00,66.46,66.56,66.39,66.44,87429.73328549217,36.5684,36.6234,36.5299,36.5574,87429.7333
2011-08-24 14:20:00,66.44,66.44,66.33,66.37,115536.41908862576,36.5574,36.5574,36.4969,36.5189,115536.4191
2011-08-24 14:30:00,66.37,66.41,66.32,66.39,101303.67180959215,36.5189,36.5409,36.4914,36.5299,101303.6718
2011-08-24 14:40:00,66.38,66.55,66.38,66.44,136945.3414663318,36.5244,36.6179,36.5244,36.5574,136945.3415
2011-08-24 14:50:00,66.43,66.53,66.41,66.5,247458.43798588688,36.5519,36.6069,36.5409,36.5904,247458.438
2011-08-24 15:00:00,66.5,66.57,66.45,66.5,180002.39205836624,36.5904,36.6289,36.5629,36.5904,180002.3921
2011-08-24 15:10:00,66.51,66.74,66.5,66.73,231192.4410955628,36.5959,36.7225,36.5904,36.717,231192.4411
2011-08-24 15:20:00,66.73,66.85,66.69,66.76,175935.8928357852,36.717,36.783,36.695,36.7335,175935.8928
2011-08-24 15:30:00,66.8,67.06,66.8,67.02,277000.35880875494,36.7555,36.8985,36.7555,36.8765,277000.3588
2011-08-24 15:40:00,67.02,67.12,66.96,67.03,228202.36813778256,36.8765,36.9316,36.8435,36.882,228202.3681
2011-08-24 15:50:00,67.04,67.2,67.01,67.1,413467.2886018419,36.8875,36.9756,36.871,36.9206,413467.2886
2011-08-25 09:30:00,67.26,67.43,66.47,66.73,280588.44635809114,37.0086,37.1021,36.5739,36.717,280588.4464
2011-08-25 09:40:00,66.68,66.8,66.34,66.4,178088.74536538692,36.6895,36.7555,36.5024,36.5354,178088.7454
2011-08-25 09:50:00,66.42,66.43,66.0,66.18,219590.95801937568,36.5464,36.5519,36.3153,36.4143,219590.958
2011-08-25 10:00:00,66.14,66.19,65.72,66.09,307140.29422317905,36.3923,36.4198,36.1612,36.3648,307140.2942
2011-08-25 10:10:00,66.09,66.36,65.93,65.99,133716.0626719292,36.3648,36.5134,36.2768,36.3098,133716.0627
2011-08-25 10:20:00,65.98,66.01,65.6,65.74,190886.25762468608,36.3043,36.3208,36.0952,36.1722,190886.2576
2011-08-25 10:30:00,65.73,65.88,65.61,65.68,205717.0194952757,36.1667,36.2493,36.1007,36.1392,205717.0195
2011-08-25 10:40:00,65.68,65.83,65.51,65.56,132639.63640712833,36.1392,36.2218,36.0457,36.0732,132639.6364
2011-08-25 10:50:00,65.56,65.92,65.48,65.89,143045.09030020333,36.0732,36.2713,36.0292,36.2548,143045.0903
2011-08-25 11:00:00,65.88,66.06,65.72,65.75,145915.5603396723,36.2493,36.3483,36.1612,36.1777,145915.5603
2011-08-25 11:10:00,65.73,66.11,65.7,66.01,93888.29087429734,36.1667,36.3758,36.1502,36.3208,93888.2909
2011-08-25 11:20:00,66.0,66.04,65.89,65.95,181318.02415978952,36.3153,36.3373,36.2548,36.2878,181318.0242
2011-08-25 11:30:00,65.94,66.04,65.81,65.85,88625.76246860424,36.2823,36.3373,36.2108,36.2328,88625.7625
2011-08-25 11:40:00,65.86,65.89,65.68,65.77,67097.23717258702,36.2383,36.2548,36.1392,36.1887,67097.2372
2011-08-25 11:50:00,65.77,65.91,65.77,65.86,58127.018299246505,36.1887,36.2658,36.1887,36.2383,58127.0183
2011-08-25 12:00:00,65.85,65.93,65.73,65.76,69967.70721205598,36.2328,36.2768,36.1667,36.1832,69967.7072
2011-08-25 12:10:00,65.76,65.83,65.69,65.69,63150.34086831719,36.1832,36.2218,36.1447,36.1447,63150.3409
2011-08-25 12:20:00,65.69,65.72,65.63,65.71,56452.57744288961,36.1447,36.1612,36.1117,36.1557,56452.5774
2011-08-25 12:30:00,65.71,65.72,65.57,65.65,98911.61344336804,36.1557,36.1612,36.0787,36.1227,98911.6134
2011-08-25 12:40:00,65.64,65.69,65.51,65.58,84200.4544910896,36.1172,36.1447,36.0457,36.0842,84200.4545
2011-08-25 12:50:00,65.58,65.64,65.5,65.62,77861.49982059562,36.0842,36.1172,36.0402,36.1062,77861.4998
2011-08-25 13:00:00,65.62,65.73,65.58,65.58,63628.75254156202,36.1062,36.1667,36.0842,36.0842,63628.7525
2011-08-25 13:10:00,65.6,65.73,65.58,65.71,76306.66188254993,36.0952,36.1667,36.0842,36.1557,76306.6619
2011-08-25 13:20:00,65.72,65.97,65.72,65.93,75110.63269943788,36.1612,36.2988,36.1612,36.2768,75110.6327
2011-08-25 13:30:00,65.94,66.0,65.81,65.99,98193.9959335008,36.2823,36.3153,36.2108,36.3098,98193.9959
2011-08-25 13:40:00,65.99,66.02,65.87,65.91,136227.72395646456,36.3098,36.3263,36.2438,36.2658,136227.724
2011-08-25 13:50:00,65.91,66.03,65.88,65.98,85874.89534744648,36.2658,36.3318,36.2493,36.3043,85874.8953
2011-08-25 14:00:00,65.99,66.1,65.91,65.99,170194.95275684728,36.3098,36.3703,36.2658,36.3098,170194.9528
2011-08-25 14:10:00,65.99,66.06,65.88,66.04,177012.31910058606,36.3098,36.3483,36.2493,36.3373,177012.3191
2011-08-25 14:20:00,66.05,66.06,65.73,65.85,141729.45819878005,36.3428,36.3483,36.1667,36.2328,141729.4582
2011-08-25 14:30:00,65.85,65.96,65.79,65.92,82645.6165530439,36.2328,36.2933,36.1997,36.2713,82645.6166
2011-08-25 14:40:00,65.91,65.93,65.73,65.73,78579.11733046286,36.2658,36.2768,36.1667,36.1667,78579.1173
2011-08-25 14:50:00,65.74,65.78,65.48,65.5,138500.17940437747,36.1722,36.1942,36.0292,36.0402,138500.1794
2011-08-25 15:00:00,65.48,65.53,65.4,65.48,172945.81987800504,36.0292,36.0567,35.9852,36.0292,172945.8199
2011-08-25 15:10:00,65.49,65.72,65.42,65.72,192321.49264442053,36.0347,36.1612,35.9962,36.1612,192321.4926
2011-08-25 15:20:00,65.72,65.81,65.6,65.61,146872.38368616195,36.1612,36.2108,36.0952,36.1007,146872.3837
2011-08-25 15:30:00,65.61,65.64,65.28,65.32,244348.7621097955,36.1007,36.1172,35.9191,35.9411,244348.7621
2011-08-25 15:40:00,65.32,65.33,65.04,65.18,448152.1349120919,35.9411,35.9466,35.7871,35.8641,448152.1349
2011-08-25 15:50:00,65.18,65.44,65.07,65.37,844994.6178686761,35.8641,36.0072,35.8036,35.9687,844994.6179
2011-08-26 09:30:00,65.01,65.12,64.61,64.62,181916.0387513456,35.7706,35.8311,35.5505,35.556,181916.0388
2011-08-26 09:40:00,64.62,64.71,64.51,64.66,122951.8000239206,35.556,35.6055,35.4955,35.578,122951.8
2011-08-26 09:50:00,64.67,64.96,64.55,64.9,170075.34983853606,35.5835,35.7431,35.5175,35.71,170075.3498
2011-08-26 10:00:00,64.93,64.93,63.96,64.19,349599.3302236575,35.7265,35.7265,35.1928,35.3194,349599.3302
2011-08-26 10:10:00,64.17,64.44,64.0,64.18,402942.2317904557,35.3084,35.4569,35.2148,35.3139,402942.2318
2011-08-26 10:20:00,64.18,64.83,64.14,64.65,424709.9629230953,35.3139,35.6715,35.2919,35.5725,424709.9629
2011-08-26 10:30:00,64.66,65.0,64.57,64.91,238727.4249491688,35.578,35.7651,35.5285,35.7155,238727.4249
2011-08-26 10:40:00,64.91,65.72,64.82,65.53,141490.25236215763,35.7155,36.1612,35.666,36.0567,141490.2524
2011-08-26 10:50:00,65.54,65.63,65.18,65.22,178208.34828369814,36.0622,36.1117,35.8641,35.8861,178208.3483
2011-08-26 11:00:00,65.22,65.78,65.08,65.67,150101.66248056453,35.8861,36.1942,35.8091,36.1337,150101.6625
2011-08-26 11:10:00,65.67,66.24,65.58,65.93,133357.25391699557,36.1337,36.4474,36.0842,36.2768,133357.2539
2011-08-26 11:20:00,65.93,66.05,65.73,65.8,137662.95897619904,36.2768,36.3428,36.1667,36.2052,137662.959
2011-08-26 11:30:00,65.79,66.04,65.78,65.92,109795.47900968784,36.1997,36.3373,36.1942,36.2713,109795.479
2011-08-26 11:40:00,65.92,65.99,65.76,65.93,130247.5780409042,36.2713,36.3098,36.1832,36.2768,130247.578
2011-08-26 11:50:00,65.91,66.34,65.88,66.25,108838.6556631982,36.2658,36.5024,36.2493,36.4529,108838.6557
2011-08-26 12:00:00,66.27,66.7,66.26,66.66,142327.4727903361,36.4639,36.7005,36.4584,36.6784,142327.4728
2011-08-26 12:10:00,66.67,66.77,66.44,66.49,110034.68484631024,36.684,36.739,36.5574,36.5849,110034.6848
2011-08-26 12:20:00,66.48,66.68,66.44,66.68,83961.24865446717,36.5794,36.6895,36.5574,36.6895,83961.2487
2011-08-26 12:30:00,66.7,66.7,66.51,66.68,110513.09651955508,36.7005,36.7005,36.5959,36.6895,110513.0965
2011-08-26 12:40:00,66.66,66.77,66.55,66.57,87070.92453055855,36.6784,36.739,36.6179,36.6289,87070.9245
2011-08-26 12:50:00,66.57,66.74,66.55,66.71,79296.73484033011,36.6289,36.7225,36.6179,36.706,79296.7348
2011-08-26 13:00:00,66.7,66.84,66.6,66.75,96399.95215883268,36.7005,36.7775,36.6454,36.728,96399.9522
2011-08-26 13:10:00,66.75,66.83,66.7,66.72,112187.53737591198,36.728,36.772,36.7005,36.7115,112187.5374
2011-08-26 13:20:00,66.7,66.95,66.66,66.95,110393.49360124388,36.7005,36.838,36.6784,36.838,110393.4936
2011-08-26 13:30:00,66.93,67.03,66.91,66.93,62193.51752182753,36.827,36.882,36.816,36.827,62193.5175
2011-08-26 13:40:00,66.93,67.07,66.9,66.95,96041.14340389906,36.827,36.904,36.8105,36.838,96041.1434
2011-08-26 13:50:00,66.95,67.01,66.83,66.98,73914.6035163258,36.838,36.871,36.772,36.8545,73914.6035
2011-08-26 14:00:00,66.99,67.11,66.89,66.91,119602.9183112068,36.86,36.9261,36.805,36.816,119602.9183
2011-08-26 14:10:00,66.91,66.93,66.8,66.85,80612.36694175338,36.816,36.827,36.7555,36.783,80612.3669
2011-08-26 14:20:00,66.85,66.9,66.65,66.69,115895.2278435594,36.783,36.8105,36.6729,36.695,115895.2278
2011-08-26 14:30:00,66.7,66.75,66.53,66.6,103217.31850257146,36.7005,36.728,36.6069,36.6454,103217.3185
2011-08-26 14:40:00,66.61,66.83,66.6,66.79,94127.49671091976,36.6509,36.772,36.6454,36.75,94127.4967
2011-08-26 14:50:00,66.79,66.86,66.75,66.8,83961.24865446717,36.75,36.7885,36.728,36.7555,83961.2487
2011-08-26 15:00:00,66.8,66.8,66.55,66.58,129051.54885779214,36.7555,36.7555,36.6179,36.6344,129051.5489
2011-08-26 15:10:00,66.58,66.62,66.39,66.46,127616.31383805766,36.6344,36.6564,36.5299,36.5684,127616.3138
2011-08-26 15:20:00,66.46,66.52,66.35,66.5,120798.94749431888,36.5684,36.6014,36.5079,36.5904,120798.9475
2011-08-26 15:30:00,66.5,66.75,66.47,66.71,176653.51034565244,36.5904,36.728,36.5739,36.706,176653.5103
2011-08-26 15:40:00,66.73,66.9,66.73,66.85,249611.2905154886,36.717,36.8105,36.717,36.783,249611.2905
2011-08-26 15:50:00,66.85,66.91,66.78,66.87,382729.33859586174,36.783,36.816,36.7445,36.794,382729.3386
2011-08-29 09:30:00,68.08,68.13,67.64,67.92,239803.85121396964,37.4598,37.4873,37.2177,37.3717,239803.8512
2011-08-29 09:40:00,67.92,68.1,67.83,68.06,119602.9183112068,37.3717,37.4708,37.3222,37.4488,119602.9183
2011-08-29 09:50:00,68.08,68.17,67.93,68.11,89941.3945700275,37.4598,37.5093,37.3772,37.4763,89941.3946
2011-08-29 10:00:00,68.08,68.18,67.93,67.98,122114.57959574214,37.4598,37.5148,37.3772,37.4048,122114.5796
2011-08-29 10:10:00,67.98,68.13,67.9,67.97,151178.08874536538,37.4048,37.4873,37.3607,37.3993,151178.0887
2011-08-29 10:20:00,67.98,68.08,67.87,67.89,100705.65721803613,37.4048,37.4598,37.3442,37.3552,100705.6572
2011-08-29 10:30:00,67.92,67.97,67.86,67.97,89702.1887334051,37.3717,37.3993,37.3387,37.3993,89702.1887
2011-08-29 10:40:00,67.98,68.02,67.89,67.92,86592.51285731372,37.4048,37.4268,37.3552,37.3717,86592.5129
2011-08-29 10:50:00,67.92,67.98,67.88,67.97,77981.10273890683,37.3717,37.4048,37.3497,37.3993,77981.1027
2011-08-29 11:00:00,67.96,67.97,67.88,67.95,102380.09807439304,37.3938,37.3993,37.3497,37.3882,102380.0981
2011-08-29 11:10:00,67.94,68.01,67.92,67.97,67336.44300920943,37.3827,37.4213,37.3717,37.3993,67336.443
2011-08-29 11:20:00,67.97,67.98,67.84,67.85,47362.75565123789,37.3993,37.4048,37.3277,37.3332,47362.7557
2011-08-29 11:30:00,67.87,68.13,67.84,68.07,72479.36849659133,37.3442,37.4873,37.3277,37.4543,72479.3685
2011-08-29 11:40:00,68.05,68.18,68.03,68.17,59921.0620739146,37.4433,37.5148,37.4323,37.5093,59921.0621
2011-08-29 11:50:00,68.17,68.19,68.1,68.1,46166.726468125824,37.5093,37.5203,37.4708,37.4708,46166.7265
2011-08-29 12:00:00,68.11,68.3,68.11,68.29,41502.21265398876,37.4763,37.5808,37.4763,37.5753,41502.2127
2011-08-29 12:10:00,68.29,68.29,68.23,68.27,40066.97763425428,37.5753,37.5753,37.5423,37.5643,40066.9776
2011-08-29 12:20:00,68.27,68.33,68.23,68.27,68054.06051907667,37.5643,37.5973,37.5423,37.5643,68054.0605
2011-08-29 12:30:00,68.29,68.3,68.21,68.28,89104.17414184907,37.5753,37.5808,37.5313,37.5698,89104.1741
2011-08-29 12:40:00,68.28,68.42,68.28,68.33,114579.59574213612,37.5698,37.6469,37.5698,37.5973,114579.5957
2011-08-29 12:50:00,68.33,68.37,68.28,68.31,37794.52218634135,37.5973,37.6193,37.5698,37.5863,37794.5222
2011-08-29 13:00:00,68.31,68.38,68.29,68.35,53103.695730175816,37.5863,37.6248,37.5753,37.6083,53103.6957
2011-08-29 13:10:00,68.37,68.4,68.29,68.32,95801.93756727663,37.6193,37.6359,37.5753,37.5918,95801.9376
2011-08-29 13:20:00,68.33,68.43,68.28,68.39,51070.4461188853,37.5973,37.6524,37.5698,37.6304,51070.4461
2011-08-29 13:30:00,68.39,68.43,68.34,68.4,99509.62803492406,37.6304,37.6524,37.6028,37.6359,99509.628
2011-08-29 13:40:00,68.4,68.43,68.35,68.36,73675.39767970338,37.6359,37.6524,37.6083,37.6138,73675.3977
2011-08-29 13:50:00,68.35,68.43,68.35,68.42,76306.66188254993,37.6083,37.6524,37.6083,37.6469,76306.6619
2011-08-29 14:00:00,68.41,68.54,68.38,68.54,72957.78016983614,37.6414,37.7129,37.6248,37.7129,72957.7802
2011-08-29 14:10:00,68.54,68.59,68.47,68.47,74751.82394450426,37.7129,37.7404,37.6744,37.6744,74751.8239
2011-08-29 14:20:00,68.48,68.59,68.45,68.59,57768.209544312886,37.6799,37.7404,37.6634,37.7404,57768.2095
2011-08-29 14:30:00,68.6,68.69,68.55,68.66,83004.42530797752,37.7459,37.7954,37.7184,37.7789,83004.4253
2011-08-29 14:40:00,68.67,68.68,68.53,68.57,101542.87764621458,37.7844,37.7899,37.7074,37.7294,101542.8776
2011-08-29 14:50:00,68.55,68.59,68.42,68.47,82645.6165530439,37.7184,37.7404,37.6469,37.6744,82645.6166
2011-08-29 15:00:00,68.47,68.54,68.45,68.45,55256.54825977754,37.6744,37.7129,37.6634,37.6634,55256.5483
2011-08-29 15:10:00,68.45,68.64,68.45,68.59,79894.74943188614,37.6634,37.7679,37.6634,37.7404,79894.7494
2011-08-29 15:20:00,68.58,68.69,68.58,68.67,119483.3153928956,37.7349,37.7954,37.7349,37.7844,119483.3154
2011-08-29 15:30:00,68.67,68.7,68.63,68.69,158832.67551728262,37.7844,37.8009,37.7624,37.7954,158832.6755
2011-08-29 15:40:00,68.69,68.75,68.54,68.54,193637.12474584384,37.7954,37.8284,37.7129,37.7129,193637.1247
2011-08-29 15:50:00,68.54,68.64,68.52,68.63,390025.1166128454,37.7129,37.7679,37.7019,37.7624,390025.1166
2011-08-30 09:30:00,68.29,68.3,67.9,67.96,158354.2638440378,37.5753,37.5808,37.3607,37.3938,158354.2638
2011-08-30 09:40:00,67.95,68.28,67.91,68.17,96997.96675038872,37.3882,37.5698,37.3662,37.5093,96997.9668
2011-08-30 09:50:00,68.15,68.19,68.04,68.06,63867.958378184434,37.4983,37.5203,37.4378,37.4488,63867.9584
2011-08-30 10:00:00,68.1,68.12,67.52,67.78,221743.8105489774,37.4708,37.4818,37.1516,37.2947,221743.8105
2011-08-30 10:10:00,67.8,67.8,67.52,67.54,155364.19088625762,37.3057,37.3057,37.1516,37.1627,155364.1909
2011-08-30 10:20:00,67.55,67.88,67.48,67.86,127855.51967468006,37.1682,37.3497,37.1296,37.3387,127855.5197
2011-08-30 10:30:00,67.87,68.01,67.78,67.99,96878.3638320775,37.3442,37.4213,37.2947,37.4103,96878.3638
2011-08-30 10:40:00,67.99,68.0,67.74,67.82,106326.99437866284,37.4103,37.4158,37.2727,37.3167,106326.9944
2011-08-30 10:50:00,67.82,68.16,67.77,68.08,94127.49671091976,37.3167,37.5038,37.2892,37.4598,94127.4967
2011-08-30 11:00:00,68.07,68.36,68.0,68.36,96878.3638320775,37.4543,37.6138,37.4158,37.6138,96878.3638
2011-08-30 11:10:00,68.36,68.54,68.32,68.36,113024.75780409042,37.6138,37.7129,37.5918,37.6138,113024.7578
2011-08-30 11:20:00,68.36,68.6,68.3,68.51,62432.72335844995,37.6138,37.7459,37.5808,37.6964,62432.7234
2011-08-30 11:30:00,68.51,68.64,68.38,68.61,74991.02978112666,37.6964,37.7679,37.6248,37.7514,74991.0298
2011-08-30 11:40:00,68.59,68.79,68.59,68.64,96878.3638320775,37.7404,37.8504,37.7404,37.7679,96878.3638
2011-08-30 11:50:00,68.64,68.64,68.48,68.53,73316.58892476976,37.7679,37.7679,37.6799,37.7074,73316.5889
2011-08-30 12:00:00,68.53,68.54,68.38,68.4,45090.300203324965,37.7074,37.7129,37.6248,37.6359,45090.3002
2011-08-30 12:10:00,68.39,68.45,68.31,68.33,70206.9130486784,37.6304,37.6634,37.5863,37.5973,70206.913
2011-08-30 12:20:00,68.33,68.38,68.23,68.26,64346.37005142926,37.5973,37.6248,37.5423,37.5588,64346.3701
2011-08-30 12:30:00,68.27,68.28,68.21,68.25,40186.58055256549,37.5643,37.5698,37.5313,37.5533,40186.5806
2011-08-30 12:40:00,68.24,68.24,68.05,68.11,87788.54204042579,37.5478,37.5478,37.4433,37.4763,87788.542
2011-08-30 12:50:00,68.11,68.13,67.96,68.01,60758.282502093054,37.4763,37.4873,37.3938,37.4213,60758.2825
2011-08-30 13:00:00,68.02,68.05,67.92,68.03,64824.78172467409,37.4268,37.4433,37.3717,37.4323,64824.7817
2011-08-30 13:10:00,68.05,68.13,68.02,68.06,71402.94223179045,37.4433,37.4873,37.4268,37.4488,71402.9422
2011-08-30 13:20:00,68.08,68.21,68.08,68.12,54658.53366822151,37.4598,37.5313,37.4598,37.4818,54658.5337
2011-08-30 13:30:00,68.12,68.13,67.93,67.97,91017.82083482838,37.4818,37.4873,37.3772,37.3993,91017.8208
2011-08-30 13:40:00,67.97,68.17,67.97,68.11,93529.48211936372,37.3993,37.5093,37.3993,37.4763,93529.4821
2011-08-30 13:50:00,68.09,68.11,67.99,68.01,102858.50974763784,37.4653,37.4763,37.4103,37.4213,102858.5097
2011-08-30 14:00:00,68.01,68.16,67.9,68.03,247697.64382250927,37.4213,37.5038,37.3607,37.4323,247697.6438
2011-08-30 14:10:00,68.05,68.36,67.96,68.28,74393.01518957064,37.4433,37.6138,37.3938,37.5698,74393.0152
2011-08-30 14:20:00,68.29,68.43,68.22,68.41,55974.16576964478,37.5753,37.6524,37.5368,37.6414,55974.1658
2011-08-30 14:30:00,68.43,68.5,68.37,68.45,69608.89845712236,37.6524,37.6909,37.6193,37.6634,69608.8985
2011-08-30 14:40:00,68.43,68.5,68.36,68.37,75469.4414543715,37.6524,37.6909,37.6138,37.6193,75469.4415
2011-08-30 14:50:00,68.38,68.53,68.27,68.52,112426.7432125344,37.6248,37.7074,37.5643,37.7019,112426.7432
2011-08-30 15:00:00,68.51,68.56,68.4,68.54,98672.4076067456,37.6964,37.7239,37.6359,37.7129,98672.4076
2011-08-30 15:10:00,68.53,68.55,68.43,68.51,116971.65410836024,37.7074,37.7184,37.6524,37.6964,116971.6541
2011-08-30 15:20:00,68.53,68.6,68.44,68.6,155483.79380456885,37.7074,37.7459,37.6579,37.7459,155483.7938
2011-08-30 15:30:00,68.6,68.92,68.57,68.9,162540.36598493005,37.7459,37.922,37.7294,37.911,162540.366
2011-08-30 15:40:00,68.89,69.07,68.86,68.94,205717.0194952757,37.9055,38.0045,37.889,37.933,205717.0195
2011-08-30 15:50:00,68.94,68.94,68.56,68.59,257385.48020571703,37.933,37.933,37.7239,37.7404,257385.4802
2011-08-31 09:30:00,69.15,69.21,68.92,69.05,172706.61404138262,38.0485,38.0815,37.922,37.9935,172706.614
2011-08-31 09:40:00,69.03,69.2,68.85,69.16,192560.69848104296,37.9825,38.076,37.8835,38.054,192560.6985
2011-08-31 09:50:00,69.16,69.36,69.16,69.35,117569.66869991628,38.054,38.1641,38.054,38.1586,117569.6687
2011-08-31 10:00:00,69.3,69.53,69.3,69.45,136466.92979308695,38.1311,38.2576,38.1311,38.2136,136466.9298
2011-08-31 10:10:00,69.47,69.65,69.39,69.62,133357.25391699557,38.2246,38.3236,38.1806,38.3071,133357.2539
2011-08-31 10:20:00,69.64,69.65,69.45,69.45,160028.7047003947,38.3181,38.3236,38.2136,38.2136,160028.7047
2011-08-31 10:30:00,69.45,69.48,69.29,69.31,98911.61344336804,38.2136,38.2301,38.1256,38.1366,98911.6134
2011-08-31 10:40:00,69.3,69.35,69.18,69.19,117330.46286329388,38.1311,38.1586,38.065,38.0705,117330.4629
2011-08-31 10:50:00,69.18,69.22,69.07,69.1,161703.14555675158,38.065,38.087,38.0045,38.021,161703.1456
2011-08-31 11:00:00,69.1,69.16,69.01,69.1,122832.1971056094,38.021,38.054,37.9715,38.021,122832.1971
2011-08-31 11:10:00,69.11,69.15,68.94,68.96,112546.3461308456,38.0265,38.0485,37.933,37.944,112546.3461
2011-08-31 11:20:00,68.96,69.11,68.9,69.09,113144.36072240165,37.944,38.0265,37.911,38.0155,113144.3607
2011-08-31 11:30:00,69.09,69.26,69.02,69.18,88386.55663198183,38.0155,38.1091,37.977,38.065,88386.5566
2011-08-31 11:40:00,69.19,69.27,69.04,69.05,83124.02822628872,38.0705,38.1146,37.988,37.9935,83124.0282
2011-08-31 11:50:00,69.06,69.08,68.89,68.91,106685.80313359646,37.999,38.01,37.9055,37.9165,106685.8031
2011-08-31 12:00:00,68.9,69.1,68.9,69.09,61475.90001196029,37.911,38.021,37.911,38.0155,61475.9
2011-08-31 12:10:00,69.09,69.25,69.08,69.22,75589.04437268269,38.0155,38.1035,38.01,38.087,75589.0444
2011-08-31 12:20:00,69.21,69.38,69.21,69.28,92453.05585456286,38.0815,38.1751,38.0815,38.1201,92453.0559
2011-08-31 12:30:00,69.28,69.45,69.26,69.36,109197.4644181318,38.1201,38.2136,38.1091,38.1641,109197.4644
2011-08-31 12:40:00,69.36,69.48,69.35,69.45,89462.98289678269,38.1641,38.2301,38.1586,38.2136,89462.9829
2011-08-31 12:50:00,69.45,69.62,69.45,69.61,114340.3899055137,38.2136,38.3071,38.2136,38.3016,114340.3899
2011-08-31 13:00:00,69.61,69.67,69.4,69.4,114938.40449706971,38.3016,38.3346,38.1861,38.1861,114938.4045
2011-08-31 13:10:00,69.41,69.55,69.4,69.45,70565.72180361202,38.1916,38.2686,38.1861,38.2136,70565.7218
2011-08-31 13:20:00,69.45,69.5,69.37,69.43,43296.25642865686,38.2136,38.2411,38.1696,38.2026,43296.2564
2011-08-31 13:30:00,69.44,69.5,69.36,69.45,41382.60973567755,38.2081,38.2411,38.1641,38.2136,41382.6097
2011-08-31 13:40:00,69.45,69.54,69.35,69.4,79057.52900370769,38.2136,38.2631,38.1586,38.1861,79057.529
2011-08-31 13:50:00,69.4,69.41,69.19,69.21,63030.73795000598,38.1861,38.1916,38.0705,38.0815,63030.738
2011-08-31 14:00:00,69.22,69.27,69.11,69.15,86114.1011840689,38.087,38.1146,38.0265,38.0485,86114.1012
2011-08-31 14:10:00,69.15,69.2,69.02,69.15,88027.7478770482,38.0485,38.076,37.977,38.0485,88027.7479
2011-08-31 14:20:00,69.15,69.3,69.14,69.24,56093.76868795599,38.0485,38.1311,38.043,38.098,56093.7687
2011-08-31 14:30:00,69.25,69.28,69.04,69.11,103217.31850257146,38.1035,38.1201,37.988,38.0265,103217.3185
2011-08-31 14:40:00,69.12,69.13,68.94,69.05,106805.40605190767,38.032,38.0375,37.933,37.9935,106805.4061
2011-08-31 14:50:00,69.06,69.08,68.8,69.07,132639.63640712833,37.999,38.01,37.8559,38.0045,132639.6364
2011-08-31 15:00:00,69.06,69.25,68.96,69.17,92692.26169118528,37.999,38.1035,37.944,38.0595,92692.2617
2011-08-31 15:10:00,69.18,69.19,68.73,68.83,178208.34828369814,38.065,38.0705,37.8174,37.8725,178208.3483
2011-08-31 15:20:00,68.84,69.07,68.83,69.07,157875.852170793,37.878,38.0045,37.8725,38.0045,157875.8522
2011-08-31 15:30:00,69.07,69.47,69.05,69.33,301758.1628991747,38.0045,38.2246,37.9935,38.1476,301758.1629
2011-08-31 15:40:00,69.33,69.7,69.32,69.67,298648.4870230834,38.1476,38.3512,38.1421,38.3346,298648.487
2011-08-31 15:50:00,69.68,69.71,69.2,69.36,551967.4680062194,38.3401,38.3567,38.076,38.1641,551967.468
2011-09-01 09:30:00,69.41,69.54,69.3,69.3,127735.91675636888,38.1916,38.2631,38.1311,38.1311,127735.9168
2011-09-01 09:40:00,69.3,69.5,69.1,69.12,156560.2200693697,38.1311,38.2411,38.021,38.032,156560.2201
2011-09-01 09:50:00,69.1,69.15,68.91,69.04,117330.46286329388,38.021,38.0485,37.9165,37.988,117330.4629
2011-09-01 10:00:00,69.01,70.19,68.93,69.63,372443.487621098,37.9715,38.6208,37.9275,38.3126,372443.4876
2011-09-01 10:10:00,69.65,69.8,69.39,69.56,193876.3305824662,38.3236,38.4062,38.1806,38.2741,193876.3306
2011-09-01 10:20:00,69.57,69.68,69.52,69.53,100944.86305465852,38.2796,38.3401,38.2521,38.2576,100944.8631
2011-09-01 10:30:00,69.52,69.53,69.16,69.26,124506.63796196628,38.2521,38.2576,38.054,38.1091,124506.638
2011-09-01 10:40:00,69.25,69.46,69.15,69.17,103934.9360124387,38.1035,38.2191,38.0485,38.0595,103934.936
2011-09-01 10:50:00,69.17,69.42,69.08,69.09,98672.4076067456,38.0595,38.1971,38.01,38.0155,98672.4076
2011-09-01 11:00:00,69.1,69.2,68.88,68.9,134433.68018179643,38.021,38.076,37.9,37.911,134433.6802
2011-09-01 11:10:00,68.88,69.04,68.76,69.04,79535.94067695252,37.9,37.988,37.8339,37.988,79535.9407
2011-09-01 11:20:00,69.04,69.19,68.96,69.16,102380.09807439304,37.988,38.0705,37.944,38.054,102380.0981
2011-09-01 11:30:00,69.17,69.29,69.14,69.2,50711.63736395168,38.0595,38.1256,38.043,38.076,50711.6374
2011-09-01 11:40:00,69.2,69.25,69.05,69.15,69130.48678387752,38.076,38.1035,37.9935,38.0485,69130.4868
2011-09-01 11:50:00,69.15,69.26,69.02,69.2,70446.1188853008,38.0485,38.1091,37.977,38.076,70446.1189
2011-09-01 12:00:00,69.22,69.22,69.03,69.17,67336.44300920943,38.087,38.087,37.9825,38.0595,67336.443
2011-09-01 12:10:00,69.15,69.16,68.95,69.06,36120.08132998445,38.0485,38.054,37.9385,37.999,36120.0813
2011-09-01 12:20:00,69.09,69.16,69.02,69.11,50711.63736395168,38.0155,38.054,37.977,38.0265,50711.6374
2011-09-01 12:30:00,69.11,69.12,68.99,68.99,55376.151178088745,38.0265,38.032,37.9605,37.9605,55376.1512
2011-09-01 12:40:00,69.0,69.04,68.91,68.93,46884.34397799306,37.966,37.988,37.9165,37.9275,46884.344
2011-09-01 12:50:00,68.91,68.99,68.76,68.79,49874.41693577324,37.9165,37.9605,37.8339,37.8504,49874.4169
2011-09-01 13:00:00,68.79,68.82,68.61,68.64,64465.97296974046,37.8504,37.8669,37.7514,37.7679,64465.973
2011-09-01 13:10:00,68.63,68.77,68.63,68.69,65422.79631623012,37.7624,37.8394,37.7624,37.7954,65422.7963
2011-09-01 13:20:00,68.7,68.78,68.54,68.72,113861.97823226888,37.8009,37.8449,37.7129,37.8119,113861.9782
2011-09-01 13:30:00,68.72,68.72,68.47,68.48,103217.31850257146,37.8119,37.8119,37.6744,37.6799,103217.3185
2011-09-01 13:40:00,68.47,68.47,68.32,68.45,78100.70565721804,37.6744,37.6744,37.5918,37.6634,78100.7057
2011-09-01 13:50:00,68.43,68.45,68.28,68.33,96997.96675038872,37.6524,37.6634,37.5698,37.5973,96997.9668
2011-09-01 14:00:00,68.33,68.36,68.0,68.07,261212.77359167565,37.5973,37.6138,37.4158,37.4543,261212.7736
2011-09-01 14:10:00,68.06,68.21,68.04,68.08,130367.18095921542,37.4488,37.5313,37.4378,37.4598,130367.181
2011-09-01 14:20:00,68.08,68.13,67.96,68.12,150938.882908743,37.4598,37.4873,37.3938,37.4818,150938.8829
2011-09-01 14:30:00,68.13,68.38,68.11,68.38,170553.7615117809,37.4873,37.6248,37.4763,37.6248,170553.7615
2011-09-01 14:40:00,68.37,68.56,68.37,68.48,162779.57182155247,37.6193,37.7239,37.6193,37.6799,162779.5718
2011-09-01 14:50:00,68.48,68.49,68.35,68.36,73196.98600645857,37.6799,37.6854,37.6083,37.6138,73196.986
2011-09-01 15:00:00,68.36,68.36,68.13,68.16,129171.15177610336,37.6138,37.6138,37.4873,37.5038,129171.1518
2011-09-01 15:10:00,68.17,68.35,68.17,68.3,127377.10800143523,37.5093,37.6083,37.5093,37.5808,127377.108
2011-09-01 15:20:00,68.3,68.45,68.19,68.32,128931.94593948092,37.5808,37.6634,37.5203,37.5918,128931.9459
2011-09-01 15:30:00,68.31,68.37,68.19,68.29,248176.0554957541,37.5863,37.6193,37.5203,37.5753,248176.0555
2011-09-01 15:40:00,68.28,68.39,68.17,68.39,333572.53916995577,37.5698,37.6304,37.5093,37.6304,333572.5392
2011-09-01 15:50:00,68.38,68.4,68.2,68.26,463461.3084559264,37.6248,37.6359,37.5258,37.5588,463461.3085
2011-09-02 09:30:00,66.9,67.16,66.65,66.68,274129.888769286,36.8105,36.9536,36.6729,36.6895,274129.8888
2011-09-02 09:40:00,66.65,66.93,66.47,66.88,208228.68077981105,36.6729,36.827,36.5739,36.7995,208228.6808
2011-09-02 09:50:00,66.88,66.92,66.6,66.74,115177.61033369217,36.7995,36.8215,36.6454,36.7225,115177.6103
2011-09-02 10:00:00,66.72,66.9,66.55,66.9,131682.8130606387,36.7115,36.8105,36.6179,36.8105,131682.8131
2011-09-02 10:10:00,66.89,66.95,66.72,66.82,171390.98193995934,36.805,36.838,36.7115,36.7665,171390.9819
2011-09-02 10:20:00,66.81,66.81,66.58,66.66,119961.72706614042,36.761,36.761,36.6344,36.6784,119961.7271
2011-09-02 10:30:00,66.65,66.69,66.47,66.57,117210.85994498266,36.6729,36.695,36.5739,36.6289,117210.8599
2011-09-02 10:40:00,66.58,66.7,66.48,66.62,100227.2455447913,36.6344,36.7005,36.5794,36.6564,100227.2455
2011-09-02 10:50:00,66.64,66.75,66.53,66.75,82526.01363473269,36.6674,36.728,36.6069,36.728,82526.0136
2011-09-02 11:00:00,66.73,66.8,66.61,66.63,159311.08719052747,36.717,36.7555,36.6509,36.6619,159311.0872
2011-09-02 11:10:00,66.63,66.81,66.62,66.71,127137.90216481284,36.6619,36.761,36.6564,36.706,127137.9022
2011-09-02 11:20:00,66.73,66.8,66.64,66.72,110393.49360124388,36.717,36.7555,36.6674,36.7115,110393.4936
2011-09-02 11:30:00,66.7,66.99,66.65,66.95,181437.62707810072,36.7005,36.86,36.6729,36.838,181437.6271
2011-09-02 11:40:00,66.95,66.95,66.75,66.77,48678.38775266117,36.838,36.838,36.728,36.739,48678.3878
2011-09-02 11:50:00,66.75,66.85,66.71,66.72,45927.52063150341,36.728,36.783,36.706,36.7115,45927.5206
2011-09-02 12:00:00,66.75,66.93,66.75,66.83,45209.90312163617,36.728,36.827,36.728,36.772,45209.9031
2011-09-02 12:10:00,66.82,66.9,66.74,66.75,51070.4461188853,36.7665,36.8105,36.7225,36.728,51070.4461
2011-09-02 12:20:00,66.74,66.79,66.6,66.65,84320.05740940079,36.7225,36.75,36.6454,36.6729,84320.0574
2011-09-02 12:30:00,66.65,66.65,66.55,66.65,111350.31694773352,36.6729,36.6729,36.6179,36.6729,111350.3169
2011-09-02 12:40:00,66.65,66.68,66.59,66.68,93888.29087429734,36.6729,36.6895,36.6399,36.6895,93888.2909
2011-09-02 12:50:00,66.67,66.69,66.58,66.6,78818.32316708528,36.684,36.695,36.6344,36.6454,78818.3232
2011-09-02 13:00:00,66.6,66.65,66.47,66.47,76306.66188254993,36.6454,36.6729,36.5739,36.5739,76306.6619
2011-09-02 13:10:00,66.48,66.51,66.38,66.39,62671.92919507237,36.5794,36.5959,36.5244,36.5299,62671.9292
2011-09-02 13:20:00,66.39,66.49,66.38,66.44,49515.60818083961,36.5299,36.5849,36.5244,36.5574,49515.6082
2011-09-02 13:30:00,66.44,66.55,66.33,66.38,70087.31013036719,36.5574,36.6179,36.4969,36.5244,70087.3101
2011-09-02 13:40:00,66.39,66.45,66.36,66.45,52625.28405693099,36.5299,36.5629,36.5134,36.5629,52625.2841
2011-09-02 13:50:00,66.44,66.55,66.39,66.53,99390.02511661284,36.5574,36.6179,36.5299,36.6069,99390.0251
2011-09-02 14:00:00,66.52,66.55,66.41,66.41,83124.02822628872,36.6014,36.6179,36.5409,36.5409,83124.0282
2011-09-02 14:10:00,66.41,66.46,66.17,66.22,212893.1945939481,36.5409,36.5684,36.4088,36.4363,212893.1946
2011-09-02 14:20:00,66.2,66.28,66.14,66.23,73795.0005980146,36.4253,36.4694,36.3923,36.4418,73795.0006
2011-09-02 14:30:00,66.21,66.22,65.99,66.14,144719.53115656023,36.4308,36.4363,36.3098,36.3923,144719.5312
2011-09-02 14:40:00,66.14,66.26,66.1,66.11,61834.70876689391,36.3923,36.4584,36.3703,36.3758,61834.7088
2011-09-02 14:50:00,66.11,66.25,66.09,66.17,89821.79165171631,36.3758,36.4529,36.3648,36.4088,89821.7917
2011-09-02 15:00:00,66.18,66.19,66.03,66.13,86353.30702069131,36.4143,36.4198,36.3318,36.3868,86353.307
2011-09-02 15:10:00,66.12,66.19,66.04,66.12,89462.98289678269,36.3813,36.4198,36.3373,36.3813,89462.9829
2011-09-02 15:20:00,66.12,66.29,66.12,66.24,117569.66869991628,36.3813,36.4749,36.3813,36.4474,117569.6687
2011-09-02 15:30:00,66.24,66.44,66.19,66.44,167683.29147231195,36.4474,36.5574,36.4198,36.5574,167683.2915
2011-09-02 15:40:00,66.44,66.55,66.35,66.37,240760.6745604593,36.5574,36.6179,36.5079,36.5189,240760.6746
2011-09-02 15:50:00,66.37,66.53,66.31,66.35,426264.80086114106,36.5189,36.6069,36.4859,36.5079,426264.8009
2011-09-06 09:30:00,64.75,64.87,64.47,64.57,219710.56093768688,35.6275,35.6935,35.4734,35.5285,219710.5609
2011-09-06 09:40:00,64.58,64.61,64.33,64.39,161463.9397201292,35.534,35.5505,35.3964,35.4294,161463.9397
2011-09-06 09:50:00,64.39,64.65,64.3,64.57,177610.3336921421,35.4294,35.5725,35.3799,35.5285,177610.3337
2011-09-06 10:00:00,64.57,64.89,64.49,64.74,244229.15919148427,35.5285,35.7045,35.4844,35.622,244229.1592
2011-09-06 10:10:00,64.73,64.78,64.42,64.46,150580.07415380937,35.6165,35.644,35.4459,35.4679,150580.0742
2011-09-06 10:20:00,64.45,64.51,64.3,64.35,131324.00430570508,35.4624,35.4955,35.3799,35.4074,131324.0043
2011-09-06 10:30:00,64.33,64.45,64.15,64.24,186102.14089223777,35.3964,35.4624,35.2974,35.3469,186102.1409
2011-09-06 10:40:00,64.24,64.35,64.13,64.25,133237.65099868437,35.3469,35.4074,35.2864,35.3524,133237.651
2011-09-06 10:50:00,64.25,64.55,64.2,64.49,123549.81461547664,35.3524,35.5175,35.3249,35.4844,123549.8146
2011-09-06 11:00:00,64.5,64.56,64.36,64.45,174381.05489773952,35.4899,35.523,35.4129,35.4624,174381.0549
2011-09-06 11:10:00,64.45,64.66,64.35,64.53,362396.8424829566,35.4624,35.578,35.4074,35.5065,362396.8425
2011-09-06 11:20:00,64.54,64.69,64.51,64.59,262289.1998564765,35.512,35.5945,35.4955,35.5395,262289.1999
2011-09-06 11:30:00,64.59,64.65,64.46,64.49,252601.36347326875,35.5395,35.5725,35.4679,35.4844,252601.3635
2011-09-06 11:40:00,64.47,64.52,64.4,64.42,132759.23932543956,35.4734,35.501,35.4349,35.4459,132759.2393
2011-09-06 11:50:00,64.43,64.65,64.43,64.55,222581.03097715587,35.4514,35.5725,35.4514,35.5175,222581.031
2011-09-06 12:00:00,64.56,64.62,64.41,64.42,181437.62707810072,35.523,35.556,35.4404,35.4459,181437.6271
2011-09-06 12:10:00,64.42,64.7,64.42,64.7,90180.60040664992,35.4459,35.6,35.4459,35.6,90180.6004
2011-09-06 12:20:00,64.7,64.83,64.68,64.77,70924.53055854564,35.6,35.6715,35.589,35.6385,70924.5306
2011-09-06 12:30:00,64.76,64.78,64.68,64.73,48917.593589283584,35.633,35.644,35.589,35.6165,48917.5936
2011-09-06 12:40:00,64.73,64.8,64.69,64.73,37914.12510465256,35.6165,35.655,35.5945,35.6165,37914.1251
2011-09-06 12:50:00,64.73,64.8,64.65,64.76,34445.64047362756,35.6165,35.655,35.5725,35.633,34445.6405
2011-09-06 13:00:00,64.77,64.9,64.73,64.85,72598.97141490252,35.6385,35.71,35.6165,35.6825,72598.9714
2011-09-06 13:10:00,64.88,65.04,64.87,64.98,64705.17880636288,35.699,35.7871,35.6935,35.7541,64705.1788
2011-09-06 13:20:00,64.97,65.07,64.91,64.93,66140.41382609736,35.7486,35.8036,35.7155,35.7265,66140.4138
2011-09-06 13:30:00,64.91,64.94,64.79,64.92,63748.35545987322,35.7155,35.7321,35.6495,35.721,63748.3555
2011-09-06 13:40:00,64.92,65.18,64.89,65.18,104891.75935892836,35.721,35.8641,35.7045,35.8641,104891.7594
2011-09-06 13:50:00,65.17,65.18,65.03,65.05,79296.73484033011,35.8586,35.8641,35.7816,35.7926,79296.7348
2011-09-06 14:00:00,65.05,65.16,64.99,65.11,87549.33620380338,35.7926,35.8531,35.7596,35.8256,87549.3362
2011-09-06 14:10:00,65.11,65.32,65.08,65.32,79775.14651357493,35.8256,35.9411,35.8091,35.9411,79775.1465
2011-09-06 14:20:00,65.32,65.32,65.18,65.18,93529.48211936372,35.9411,35.9411,35.8641,35.8641,93529.4821
2011-09-06 14:30:00,65.18,65.19,65.07,65.12,100466.45138141372,35.8641,35.8696,35.8036,35.8311,100466.4514
2011-09-06 14:40:00,65.1,65.12,64.98,65.01,94845.114220787,35.8201,35.8311,35.7541,35.7706,94845.1142
2011-09-06 14:50:00,64.98,65.04,64.84,64.84,119842.1241478292,35.7541,35.7871,35.677,35.677,119842.1241
2011-09-06 15:00:00,64.84,64.85,64.65,64.65,134672.88601841885,35.677,35.6825,35.5725,35.5725,134672.886
2011-09-06 15:10:00,64.65,64.68,64.54,64.59,181078.8183231671,35.5725,35.589,35.512,35.5395,181078.8183
2011-09-06 15:20:00,64.59,64.79,64.56,64.69,181916.0387513456,35.5395,35.6495,35.523,35.5945,181916.0388
2011-09-06 15:30:00,64.68,64.91,64.61,64.86,210501.136227724,35.589,35.7155,35.5505,35.688,210501.1362
2011-09-06 15:40:00,64.87,65.17,64.85,65.14,230594.4265040067,35.6935,35.8586,35.6825,35.8421,230594.4265
2011-09-06 15:50:00,65.15,65.43,65.07,65.32,469441.4543714867,35.8476,36.0017,35.8036,35.9411,469441.4544
2011-09-07 09:30:00,66.35,66.42,65.78,65.83,199976.07941633777,36.5079,36.5464,36.1942,36.2218,199976.0794
2011-09-07 09:40:00,65.83,66.18,65.77,66.13,249850.49635211105,36.2218,36.4143,36.1887,36.3868,249850.4964
2011-09-07 09:50:00,66.13,66.26,66.07,66.21,240401.86580552568,36.3868,36.4584,36.3538,36.4308,240401.8658
2011-09-07 10:00:00,66.19,66.33,66.15,66.28,157756.24925248176,36.4198,36.4969,36.3978,36.4694,157756.2493
2011-09-07 10:10:00,66.28,66.34,66.22,66.27,140294.22317904557,36.4694,36.5024,36.4363,36.4639,140294.2232
2011-09-07 10:20:00,66.28,66.34,66.08,66.1,156799.4259059921,36.4694,36.5024,36.3593,36.3703,156799.4259
2011-09-07 10:30:00,66.09,66.17,65.97,66.09,154885.7792130128,36.3648,36.4088,36.2988,36.3648,154885.7792
2011-09-07 10:40:00,66.09,66.27,66.09,66.16,107523.02356177491,36.3648,36.4639,36.3648,36.4033,107523.0236
2011-09-07 10:50:00,66.16,66.19,66.11,66.16,150699.67707212057,36.4033,36.4198,36.3758,36.4033,150699.6771
2011-09-07 11:00:00,66.15,66.37,66.12,66.31,134194.47434517404,36.3978,36.5189,36.3813,36.4859,134194.4743
2011-09-07 11:10:00,66.29,66.46,66.29,66.39,133476.8568353068,36.4749,36.5684,36.4749,36.5299,133476.8568
2011-09-07 11:20:00,66.39,66.56,66.37,66.5,105968.18562372922,36.5299,36.6234,36.5189,36.5904,105968.1856
2011-09-07 11:30:00,66.5,66.53,66.37,66.37,89582.58581509389,36.5904,36.6069,36.5189,36.5189,89582.5858
2011-09-07 11:40:00,66.38,66.48,66.35,66.44,55136.94534146634,36.5244,36.5794,36.5079,36.5574,55136.9453
2011-09-07 11:50:00,66.45,66.5,66.37,66.37,48199.97607941634,36.5629,36.5904,36.5189,36.5189,48199.9761
2011-09-07 12:00:00,66.38,66.39,66.32,66.36,58366.22413586892,36.5244,36.5299,36.4914,36.5134,58366.2241
2011-09-07 12:10:00,66.35,66.48,66.35,66.46,39229.75720607583,36.5079,36.5794,36.5079,36.5684,39229.7572
2011-09-07 12:20:00,66.46,66.47,66.37,66.44,71642.14806841288,36.5684,36.5739,36.5189,36.5574,71642.1481
2011-09-07 12:30:00,66.44,66.65,66.44,66.6,97476.37842363356,36.5574,36.6729,36.5574,36.6454,97476.3784
2011-09-07 12:40:00,66.6,66.63,66.5,66.52,66618.82549934219,36.6454,36.6619,36.5904,36.6014,66618.8255
2011-09-07 12:50:00,66.53,66.62,66.51,66.57,49276.4023442172,36.6069,36.6564,36.5959,36.6289,49276.4023
2011-09-07 13:00:00,66.57,66.75,66.55,66.67,81808.39612486545,36.6289,36.728,36.6179,36.684,81808.3961
2011-09-07 13:10:00,66.68,66.76,66.67,66.74,78698.72024877407,36.6895,36.7335,36.684,36.7225,78698.7202
2011-09-07 13:20:00,66.74,66.85,66.67,66.85,74632.22102619304,36.7225,36.783,36.684,36.783,74632.221
2011-09-07 13:30:00,66.85,66.85,66.74,66.75,71402.94223179045,36.783,36.783,36.7225,36.728,71402.9422
2011-09-07 13:40:00,66.75,66.75,66.67,66.72,64824.78172467409,36.728,36.728,36.684,36.7115,64824.7817
2011-09-07 13:50:00,66.71,66.89,66.7,66.82,58605.42997249133,36.706,36.805,36.7005,36.7665,58605.43
2011-09-07 14:00:00,66.82,66.91,66.76,66.85,226049.51560818084,36.7665,36.816,36.7335,36.783,226049.5156
2011-09-07 14:10:00,66.85,66.9,66.8,66.87,114818.80157875852,36.783,36.8105,36.7555,36.794,114818.8016
2011-09-07 14:20:00,66.88,66.95,66.83,66.93,100466.45138141372,36.7995,36.838,36.772,36.827,100466.4514
2011-09-07 14:30:00,66.94,67.01,66.9,66.97,105728.9797871068,36.8325,36.871,36.8105,36.849,105728.9798
2011-09-07 14:40:00,66.98,67.19,66.97,67.18,146274.3690946059,36.8545,36.9701,36.849,36.9646,146274.3691
2011-09-07 14:50:00,67.17,67.26,67.16,67.26,202368.1377825619,36.9591,37.0086,36.9536,37.0086,202368.1378
2011-09-07 15:00:00,67.26,67.31,67.22,67.29,187417.77299366103,37.0086,37.0361,36.9866,37.0251,187417.773
2011-09-07 15:10:00,67.29,67.3,67.15,67.17,195431.1685205119,37.0251,37.0306,36.9481,36.9591,195431.1685
2011-09-07 15:20:00,67.17,67.41,67.17,67.41,258820.7152254515,36.9591,37.0911,36.9591,37.0911,258820.7152
2011-09-07 15:30:00,67.4,67.42,67.19,67.23,363353.6658294463,37.0856,37.0966,36.9701,36.9921,363353.6658
2011-09-07 15:40:00,67.24,67.31,67.17,67.17,269584.9778734601,36.9976,37.0361,36.9591,36.9591,269584.9779
2011-09-07 15:50:00,67.19,67.37,67.12,67.36,565004.1861021409,36.9701,37.0691,36.9316,37.0636,565004.1861
2011-09-08 09:30:00,66.79,67.04,66.7,66.81,153450.54419327833,36.75,36.8875,36.7005,36.761,153450.5442
2011-09-08 09:40:00,66.81,66.98,66.79,66.85,147709.6041143404,36.761,36.8545,36.75,36.783,147709.6041
2011-09-08 09:50:00,66.85,66.95,66.73,66.9,215404.85587848345,36.783,36.838,36.717,36.8105,215404.8559
2011-09-08 10:00:00,66.88,66.9,66.61,66.81,257744.28896065065,36.7995,36.8105,36.6509,36.761,257744.289
2011-09-08 10:10:00,66.81,66.89,66.59,66.82,168161.70314555676,36.761,36.805,36.6399,36.7665,168161.7031
2011-09-08 10:20:00,66.84,66.94,66.79,66.8,135031.69477335247,36.7775,36.8325,36.75,36.7555,135031.6948
2011-09-08 10:30:00,66.79,67.01,66.79,66.87,137782.56189451023,36.75,36.871,36.75,36.794,137782.5619
2011-09-08 10:40:00,66.89,67.09,66.89,66.9,100825.26013634734,36.805,36.915,36.805,36.8105,100825.2601
2011-09-08 10:50:00,66.9,67.24,66.89,67.21,88386.55663198183,36.8105,36.9976,36.805,36.9811,88386.5566
2011-09-08 11:00:00,67.22,67.43,67.16,67.4,112665.9490491568,36.9866,37.1021,36.9536,37.0856,112665.949
2011-09-08 11:10:00,67.41,67.41,67.11,67.11,144241.1194833154,37.0911,37.0911,36.9261,36.9261,144241.1195
2011-09-08 11:20:00,67.1,67.14,66.85,66.86,159311.08719052747,36.9206,36.9426,36.783,36.7885,159311.0872
2011-09-08 11:30:00,66.85,66.97,66.83,66.95,106446.59729697404,36.783,36.849,36.772,36.838,106446.5973
2011-09-08 11:40:00,66.93,66.95,66.78,66.79,136466.92979308695,36.827,36.838,36.7445,36.75,136466.9298
2011-09-08 11:50:00,66.79,66.9,66.55,66.66,190647.05178806363,36.75,36.8105,36.6179,36.6784,190647.0518
2011-09-08 12:00:00,66.64,66.64,66.39,66.51,92572.65877287406,36.6674,36.6674,36.5299,36.5959,92572.6588
2011-09-08 12:10:00,66.51,66.67,66.5,66.66,37794.52218634135,36.5959,36.684,36.5904,36.6784,37794.5222
2011-09-08 12:20:00,66.65,66.73,66.57,66.6,37674.91926803014,36.6729,36.717,36.6289,36.6454,37674.9193
2011-09-08 12:30:00,66.6,66.61,66.46,66.58,60040.664992225815,36.6454,36.6509,36.5684,36.6344,60040.665
2011-09-08 12:40:00,66.59,66.7,66.53,66.61,49396.00526252841,36.6399,36.7005,36.6069,36.6509,49396.0053
2011-09-08 12:50:00,66.61,66.88,66.6,66.86,45090.300203324965,36.6509,36.7995,36.6454,36.7885,45090.3002
2011-09-08 13:00:00,66.87,66.93,66.77,66.88,55136.94534146634,36.794,36.827,36.739,36.7995,55136.9453
2011-09-08 13:10:00,66.88,66.88,66.66,66.75,57529.00370769047,36.7995,36.7995,36.6784,36.728,57529.0037
2011-09-08 13:20:00,66.75,66.75,66.62,66.67,99988.03970816889,36.728,36.728,36.6564,36.684,99988.0397
2011-09-08 13:30:00,66.66,66.81,66.36,66.51,213491.2091855041,36.6784,36.761,36.5134,36.5959,213491.2092
2011-09-08 13:40:00,66.5,66.51,66.14,66.22,148427.22162420762,36.5904,36.5959,36.3923,36.4363,148427.2216
2011-09-08 13:50:00,66.24,66.29,66.12,66.25,153211.3383566559,36.4474,36.4749,36.3813,36.4529,153211.3384
2011-09-08 14:00:00,66.24,66.39,66.12,66.31,137423.7531395766,36.4474,36.5299,36.3813,36.4859,137423.7531
2011-09-08 14:10:00,66.3,66.41,66.27,66.34,89821.79165171631,36.4804,36.5409,36.4639,36.5024,89821.7917
2011-09-08 14:20:00,66.34,66.34,66.07,66.18,85994.49826575769,36.5024,36.5024,36.3538,36.4143,85994.4983
2011-09-08 14:30:00,66.17,66.34,66.11,66.29,92333.45293625163,36.4088,36.5024,36.3758,36.4749,92333.4529
2011-09-08 14:40:00,66.28,66.37,66.17,66.19,115058.00741538094,36.4694,36.5189,36.4088,36.4198,115058.0074
2011-09-08 14:50:00,66.19,66.28,66.08,66.21,124387.03504365508,36.4198,36.4694,36.3593,36.4308,124387.035
2011-09-08 15:00:00,66.21,66.23,65.93,66.04,180121.99497667744,36.4308,36.4418,36.2768,36.3373,180121.995
2011-09-08 15:10:00,66.04,66.04,65.87,66.01,160028.7047003947,36.3373,36.3373,36.2438,36.3208,160028.7047
2011-09-08 15:20:00,66.0,66.27,65.97,66.27,132041.62181557232,36.3153,36.4639,36.2988,36.4639,132041.6218
2011-09-08 15:30:00,66.27,66.36,66.19,66.33,187896.18466690587,36.4639,36.5134,36.4198,36.4969,187896.1847
2011-09-08 15:40:00,66.34,66.55,66.33,66.39,249252.48176055492,36.5024,36.6179,36.4969,36.5299,249252.4818
2011-09-08 15:50:00,66.39,66.44,66.19,66.24,341227.125941873,36.5299,36.5574,36.4198,36.4474,341227.1259
2011-09-09 09:30:00,65.27,65.33,64.56,64.87,383566.5590240402,35.9136,35.9466,35.523,35.6935,383566.559
2011-09-09 09:40:00,64.87,64.88,64.44,64.71,284056.93098911614,35.6935,35.699,35.4569,35.6055,284056.931
2011-09-09 09:50:00,64.7,64.89,64.55,64.75,210261.9303911016,35.6,35.7045,35.5175,35.6275,210261.9304
2011-09-09 10:00:00,64.76,65.07,64.73,64.83,243511.54168161703,35.633,35.8036,35.6165,35.6715,243511.5417
2011-09-09 10:10:00,64.83,64.89,64.51,64.61,237770.60160267912,35.6715,35.7045,35.4955,35.5505,237770.6016
2011-09-09 10:20:00,64.61,64.89,64.55,64.89,320057.4094007894,35.5505,35.7045,35.5175,35.7045,320057.4094
2011-09-09 10:30:00,64.91,65.13,64.78,65.09,154407.367539768,35.7155,35.8366,35.644,35.8146,154407.3675
2011-09-09 10:40:00,65.1,65.27,65.06,65.26,100227.2455447913,35.8201,35.9136,35.7981,35.9081,100227.2455
2011-09-09 10:50:00,65.27,65.32,65.04,65.05,104054.53893074991,35.9136,35.9411,35.7871,35.7926,104054.5389
2011-09-09 11:00:00,65.04,65.16,64.98,65.12,137064.944384643,35.7871,35.8531,35.7541,35.8311,137064.9444
2011-09-09 11:10:00,65.13,65.37,64.77,64.8,382848.94151417294,35.8366,35.9687,35.6385,35.655,382848.9415
2011-09-09 11:20:00,64.79,64.81,64.39,64.42,241358.6891520153,35.6495,35.6605,35.4294,35.4459,241358.6892
2011-09-09 11:30:00,64.41,64.57,64.35,64.38,215524.45879679464,35.4404,35.5285,35.4074,35.4239,215524.4588
2011-09-09 11:40:00,64.38,64.39,64.0,64.03,243989.95335486188,35.4239,35.4294,35.2148,35.2313,243989.9534
2011-09-09 11:50:00,64.05,64.33,63.98,64.26,178208.34828369814,35.2423,35.3964,35.2038,35.3579,178208.3483
2011-09-09 12:00:00,64.28,64.43,64.12,64.15,141370.64944384643,35.3689,35.4514,35.2809,35.2974,141370.6494
2011-09-09 12:10:00,64.15,64.35,64.1,64.35,99150.81927999044,35.2974,35.4074,35.2699,35.4074,99150.8193
2011-09-09 12:20:00,64.35,64.4,64.22,64.23,113024.75780409042,35.4074,35.4349,35.3359,35.3414,113024.7578
2011-09-09 12:30:00,64.23,64.29,63.96,64.14,232388.4702786748,35.3414,35.3744,35.1928,35.2919,232388.4703
2011-09-09 12:40:00,64.14,64.2,63.99,64.14,189929.4342781964,35.2919,35.3249,35.2093,35.2919,189929.4343
2011-09-09 12:50:00,64.14,64.51,64.08,64.45,201172.10859944983,35.2919,35.4955,35.2589,35.4624,201172.1086
2011-09-09 13:00:00,64.44,64.55,64.25,64.52,115656.02200693698,35.4569,35.5175,35.3524,35.501,115656.022
2011-09-09 13:10:00,64.52,64.72,64.45,64.6,121277.3591675637,35.501,35.611,35.4624,35.545,121277.3592
2011-09-09 13:20:00,64.61,64.62,64.34,64.51,153091.7354383447,35.5505,35.556,35.4019,35.4955,153091.7354
2011-09-09 13:30:00,64.51,64.51,64.2,64.32,163736.3951680421,35.4955,35.4955,35.3249,35.3909,163736.3952
2011-09-09 13:40:00,64.32,64.45,64.19,64.19,103576.12725750508,35.3909,35.4624,35.3194,35.3194,103576.1273
2011-09-09 13:50:00,64.2,64.33,64.16,64.3,73555.79476139219,35.3249,35.3964,35.3029,35.3799,73555.7948
2011-09-09 14:00:00,64.31,64.39,64.21,64.25,139576.60566917833,35.3854,35.4294,35.3304,35.3524,139576.6057
2011-09-09 14:10:00,64.24,64.24,64.03,64.04,325559.14364310494,35.3469,35.3469,35.2313,35.2368,325559.1436
2011-09-09 14:20:00,64.03,64.13,63.79,63.84,288362.6360483196,35.2313,35.2864,35.0993,35.1268,288362.636
2011-09-09 14:30:00,63.84,63.84,63.66,63.75,205119.00490371967,35.1268,35.1268,35.0278,35.0773,205119.0049
2011-09-09 14:40:00,63.76,63.83,63.64,63.64,262528.4056930989,35.0828,35.1213,35.0167,35.0167,262528.4057
2011-09-09 14:50:00,63.64,63.71,63.6,63.67,282621.69596938166,35.0167,35.0553,34.9947,35.0333,282621.696
2011-09-09 15:00:00,63.66,63.82,63.54,63.82,238249.013275924,35.0278,35.1158,34.9617,35.1158,238249.0133
2011-09-09 15:10:00,63.83,63.9,63.67,63.87,149384.0449706973,35.1213,35.1598,35.0333,35.1433,149384.045
2011-09-09 15:20:00,63.87,63.89,63.64,63.67,185145.3175457481,35.1433,35.1543,35.0167,35.0333,185145.3175
2011-09-09 15:30:00,63.68,64.05,63.66,64.05,199138.8589881593,35.0388,35.2423,35.0278,35.2423,199138.859
2011-09-09 15:40:00,64.05,64.28,63.96,64.18,351154.1681617032,35.2423,35.3689,35.1928,35.3139,351154.1682
2011-09-09 15:50:00,64.19,64.27,64.06,64.09,566439.4211218754,35.3194,35.3634,35.2478,35.2644,566439.4211
2011-09-12 09:30:00,63.72,64.07,63.54,63.8,483076.1870589643,35.0608,35.2533,34.9617,35.1048,483076.1871
2011-09-12 09:40:00,63.85,64.43,63.79,64.41,270661.404138261,35.1323,35.4514,35.0993,35.4404,270661.4041
2011-09-12 09:50:00,64.4,64.94,64.33,64.76,347446.47769405576,35.4349,35.7321,35.3964,35.633,347446.4777
2011-09-12 10:00:00,64.78,64.83,64.5,64.74,200454.4910895826,35.644,35.6715,35.4899,35.622,200454.4911
2011-09-12 10:10:00,64.75,64.81,64.35,64.4,147111.58952278437,35.6275,35.6605,35.4074,35.4349,147111.5895
2011-09-12 10:20:00,64.4,64.58,64.39,64.43,272575.0508312403,35.4349,35.534,35.4294,35.4514,272575.0508
2011-09-12 10:30:00,64.43,64.49,64.3,64.44,151297.6916636766,35.4514,35.4844,35.3799,35.4569,151297.6917
2011-09-12 10:40:00,64.44,64.46,64.1,64.16,111828.72862097836,35.4569,35.4679,35.2699,35.3029,111828.7286
2011-09-12 10:50:00,64.18,64.26,64.0,64.0,87549.33620380338,35.3139,35.3579,35.2148,35.2148,87549.3362
2011-09-12 11:00:00,64.0,64.16,64.0,64.15,182992.4650161464,35.2148,35.3029,35.2148,35.2974,182992.465
2011-09-12 11:10:00,64.13,64.27,64.03,64.25,119004.90371965076,35.2864,35.3634,35.2313,35.3524,119004.9037
2011-09-12 11:20:00,64.25,64.61,64.16,64.55,182394.4504245904,35.3524,35.5505,35.3029,35.5175,182394.4504
2011-09-12 11:30:00,64.53,64.64,64.48,64.61,87070.92453055855,35.5065,35.567,35.4789,35.5505,87070.9245
2011-09-12 11:40:00,64.61,64.67,64.5,64.51,65542.39923454133,35.5505,35.5835,35.4899,35.4955,65542.3992
2011-09-12 11:50:00,64.52,64.54,64.26,64.31,82884.82238966631,35.501,35.512,35.3579,35.3854,82884.8224
2011-09-12 12:00:00,64.31,64.4,64.12,64.17,143284.29613682575,35.3854,35.4349,35.2809,35.3084,143284.2961
2011-09-12 12:10:00,64.17,64.23,64.05,64.05,69728.50137543357,35.3084,35.3414,35.2423,35.2423,69728.5014
2011-09-12 12:20:00,64.05,64.26,64.05,64.26,58366.22413586892,35.2423,35.3579,35.2423,35.3579,58366.2241
2011-09-12 12:30:00,64.25,64.25,64.03,64.08,97954.79009687837,35.3524,35.3524,35.2313,35.2589,97954.7901
2011-09-12 12:40:00,64.09,64.12,64.0,64.06,63987.56129649564,35.2644,35.2809,35.2148,35.2478,63987.5613
2011-09-12 12:50:00,64.05,64.22,64.05,64.21,62552.32627676116,35.2423,35.3359,35.2423,35.3304,62552.3263
2011-09-12 13:00:00,64.21,64.37,64.15,64.22,102978.11266594904,35.3304,35.4184,35.2974,35.3359,102978.1127
2011-09-12 13:10:00,64.23,64.33,64.16,64.22,72000.9568233465,35.3414,35.3964,35.3029,35.3359,72000.9568
2011-09-12 13:20:00,64.21,64.23,64.08,64.1,66738.4284176534,35.3304,35.3414,35.2589,35.2699,66738.4284
2011-09-12 13:30:00,64.11,64.11,63.93,64.0,146991.98660447315,35.2754,35.2754,35.1763,35.2148,146991.9866
2011-09-12 13:40:00,64.0,64.17,63.96,64.12,102021.2893194594,35.2148,35.3084,35.1928,35.2809,102021.2893
2011-09-12 13:50:00,64.11,64.3,64.1,64.25,69250.08970218874,35.2754,35.3799,35.2699,35.3524,69250.0897
2011-09-12 14:00:00,64.25,64.26,63.94,64.01,103815.3330941275,35.3524,35.3579,35.1818,35.2203,103815.3331
2011-09-12 14:10:00,64.0,64.07,63.94,64.03,169955.74692022486,35.2148,35.2533,35.1818,35.2313,169955.7469
2011-09-12 14:20:00,64.03,64.26,64.0,64.2,179165.17163018778,35.2313,35.3579,35.2148,35.3249,179165.1716
2011-09-12 14:30:00,64.2,64.6,64.1,64.45,282502.09305107046,35.3249,35.545,35.2699,35.4624,282502.0931
2011-09-12 14:40:00,64.46,64.79,64.43,64.5,163736.3951680421,35.4679,35.6495,35.4514,35.4899,163736.3952
2011-09-12 14:50:00,64.49,64.5,64.23,64.29,131563.21014232747,35.4844,35.4899,35.3414,35.3744,131563.2101
2011-09-12 15:00:00,64.3,64.36,64.18,64.26,138260.97356775505,35.3799,35.4129,35.3139,35.3579,138260.9736
2011-09-12 15:10:00,64.28,64.41,64.2,64.35,114938.40449706971,35.3689,35.4404,35.3249,35.4074,114938.4045
2011-09-12 15:20:00,64.34,64.64,64.25,64.63,206195.43116852053,35.4019,35.567,35.3524,35.5615,206195.4312
2011-09-12 15:30:00,64.64,64.8,64.56,64.71,372682.6934577204,35.567,35.655,35.523,35.6055,372682.6935
2011-09-12 15:40:00,64.7,65.09,64.66,65.02,388231.07283817726,35.6,35.8146,35.578,35.7761,388231.0728
2011-09-12 15:50:00,65.02,65.45,65.01,65.39,561774.9073077383,35.7761,36.0127,35.7706,35.9797,561774.9073
2011-09-13 09:30:00,65.45,65.58,64.84,64.9,316469.3218514532,36.0127,36.0842,35.677,35.71,316469.3219
2011-09-13 09:40:00,64.91,65.07,64.6,65.0,334768.56835306785,35.7155,35.8036,35.545,35.7651,334768.5684
2011-09-13 09:50:00,64.99,65.42,64.92,65.33,279751.2259299127,35.7596,35.9962,35.721,35.9466,279751.2259
2011-09-13 10:00:00,65.33,65.88,65.3,65.83,271139.81581150583,35.9466,36.2493,35.9301,36.2218,271139.8158
2011-09-13 10:10:00,65.83,65.84,65.5,65.52,220667.3842841765,36.2218,36.2273,36.0402,36.0512,220667.3843
2011-09-13 10:20:00,65.52,65.61,65.38,65.44,226886.7360363593,36.0512,36.1007,35.9742,36.0072,226886.736
2011-09-13 10:30:00,65.46,65.59,64.87,65.01,298528.8841047722,36.0182,36.0897,35.6935,35.7706,298528.8841
2011-09-13 10:40:00,65.01,65.2,64.87,65.06,197703.62396842483,35.7706,35.8751,35.6935,35.7981,197703.624
2011-09-13 10:50:00,65.06,65.11,64.69,64.72,323406.2911135032,35.7981,35.8256,35.5945,35.611,323406.2911
2011-09-13 11:00:00,64.71,64.81,64.61,64.74,325798.34947972733,35.6055,35.6605,35.5505,35.622,325798.3495
2011-09-13 11:10:00,64.75,64.85,64.66,64.66,171390.98193995934,35.6275,35.6825,35.578,35.578,171390.9819
2011-09-13 11:20:00,64.67,64.71,64.54,64.7,122353.78543236456,35.5835,35.6055,35.512,35.6,122353.7854
2011-09-13 11:30:00,64.71,64.92,64.69,64.9,91017.82083482838,35.6055,35.721,35.5945,35.71,91017.8208
2011-09-13 11:40:00,64.89,65.04,64.81,64.81,130725.98971414904,35.7045,35.7871,35.6605,35.6605,130725.9897
2011-09-13 11:50:00,64.81,64.93,64.75,64.81,81449.58736993183,35.6605,35.7265,35.6275,35.6605,81449.5874
2011-09-13 12:00:00,64.81,64.81,64.56,64.71,141011.8406889128,35.6605,35.6605,35.523,35.6055,141011.8407
2011-09-13 12:10:00,64.71,64.8,64.61,64.76,168879.320655424,35.6055,35.655,35.5505,35.633,168879.3207
2011-09-13 12:20:00,64.72,64.8,64.6,64.65,148307.61870589643,35.611,35.655,35.545,35.5725,148307.6187
2011-09-13 12:30:00,64.65,64.69,64.54,64.67,118885.30080133956,35.5725,35.5945,35.512,35.5835,118885.3008
2011-09-13 12:40:00,64.68,64.87,64.6,64.76,105489.7739504844,35.589,35.6935,35.545,35.633,105489.774
2011-09-13 12:50:00,64.76,64.86,64.68,64.79,60279.87082884823,35.633,35.688,35.589,35.6495,60279.8708
2011-09-13 13:00:00,64.8,65.0,64.8,64.93,73795.0005980146,35.655,35.7651,35.655,35.7265,73795.0006
2011-09-13 13:10:00,64.92,65.12,64.89,65.07,156799.4259059921,35.721,35.8311,35.7045,35.8036,156799.4259
2011-09-13 13:20:00,65.07,65.19,65.01,65.1,157995.4550891042,35.8036,35.8696,35.7706,35.8201,157995.4551
2011-09-13 13:30:00,65.09,65.1,64.84,64.91,110393.49360124388,35.8146,35.8201,35.677,35.7155,110393.4936
2011-09-13 13:40:00,64.91,65.13,64.91,65.09,93170.6733644301,35.7155,35.8366,35.7155,35.8146,93170.6734
2011-09-13 13:50:00,65.1,65.17,64.96,65.03,92811.86460949648,35.8201,35.8586,35.7431,35.7816,92811.8646
2011-09-13 14:00:00,65.04,65.07,64.95,64.99,149503.6478890085,35.7871,35.8036,35.7376,35.7596,149503.6479
2011-09-13 14:10:00,64.99,65.06,64.9,65.0,95443.12881234304,35.7596,35.7981,35.71,35.7651,95443.1288
2011-09-13 14:20:00,64.98,65.2,64.97,65.19,136108.12103815333,35.7541,35.8751,35.7486,35.8696,136108.121
2011-09-13 14:30:00,65.21,65.22,65.07,65.08,101303.67180959215,35.8806,35.8861,35.8036,35.8091,101303.6718
2011-09-13 14:40:00,65.09,65.22,64.95,64.96,121277.3591675637,35.8146,35.8861,35.7376,35.7431,121277.3592
2011-09-13 14:50:00,64.96,65.08,64.85,64.99,284774.5484989834,35.7431,35.8091,35.6825,35.7596,284774.5485
2011-09-13 15:00:00,64.99,65.15,64.91,65.05,193756.727664155,35.7596,35.8476,35.7155,35.7926,193756.7277
2011-09-13 15:10:00,65.05,65.12,64.72,64.73,240641.07164214808,35.7926,35.8311,35.611,35.6165,240641.0716
2011-09-13 15:20:00,64.74,65.02,64.66,65.0,231670.8527688076,35.622,35.7761,35.578,35.7651,231670.8528
2011-09-13 15:30:00,65.01,65.19,64.96,65.12,335127.37710800144,35.7706,35.8696,35.7431,35.8311,335127.3771
2011-09-13 15:40:00,65.1,65.22,64.99,65.18,296734.84033010405,35.8201,35.8861,35.7596,35.8641,296734.8403
2011-09-13 15:50:00,65.2,65.22,64.96,65.07,406171.5105848583,35.8751,35.8861,35.7431,35.8036,406171.5106
2011-09-14 09:30:00,65.17,65.65,65.08,65.08,140772.63485229042,35.8586,36.1227,35.8091,35.8091,140772.6349
2011-09-14 09:40:00,65.06,65.24,64.87,65.12,116971.65410836024,35.7981,35.8971,35.6935,35.8311,116971.6541
2011-09-14 09:50:00,65.12,65.3,64.99,65.07,135270.9006099749,35.8311,35.9301,35.7596,35.8036,135270.9006
2011-09-14 10:00:00,65.08,65.13,64.74,64.88,141490.25236215763,35.8091,35.8366,35.622,35.699,141490.2524
2011-09-14 10:10:00,64.86,65.12,64.48,64.49,209663.9157995456,35.688,35.8311,35.4789,35.4844,209663.9158
2011-09-14 10:20:00,64.5,64.77,64.3,64.66,291352.7090060998,35.4899,35.6385,35.3799,35.578,291352.709
2011-09-14 10:30:00,64.67,64.82,64.51,64.71,204162.18155723,35.5835,35.666,35.4955,35.6055,204162.1816
2011-09-14 10:40:00,64.72,64.74,64.44,64.51,193278.3159909102,35.611,35.622,35.4569,35.4955,193278.316
2011-09-14 10:50:00,64.5,64.77,64.5,64.74,102619.30391101544,35.4899,35.6385,35.4899,35.622,102619.3039
2011-09-14 11:00:00,64.73,64.97,64.62,64.84,98433.2017701232,35.6165,35.7486,35.556,35.677,98433.2018
2011-09-14 11:10:00,64.84,64.96,64.75,64.86,72240.1626599689,35.677,35.7431,35.6275,35.688,72240.1627
2011-09-14 11:20:00,64.85,65.07,64.82,65.05,152374.11792847747,35.6825,35.8036,35.666,35.7926,152374.1179
2011-09-14 11:30:00,65.04,65.19,64.97,65.15,112785.551967468,35.7871,35.8696,35.7486,35.8476,112785.552
2011-09-14 11:40:00,65.13,65.15,64.94,65.07,97835.18717856715,35.8366,35.8476,35.7321,35.8036,97835.1872
2011-09-14 11:50:00,65.07,65.37,65.02,65.37,113503.16947733524,35.8036,35.9687,35.7761,35.9687,113503.1695
2011-09-14 12:00:00,65.37,65.41,65.21,65.24,112187.53737591198,35.9687,35.9907,35.8806,35.8971,112187.5374
2011-09-14 12:10:00,65.25,65.26,65.12,65.12,93409.8792010525,35.9026,35.9081,35.8311,35.8311,93409.8792
2011-09-14 12:20:00,65.12,65.24,65.11,65.19,99150.81927999044,35.8311,35.8971,35.8256,35.8696,99150.8193
2011-09-14 12:30:00,65.21,65.46,65.18,65.44,90539.40916158356,35.8806,36.0182,35.8641,36.0072,90539.4092
2011-09-14 12:40:00,65.43,65.59,65.43,65.49,60040.664992225815,36.0017,36.0897,36.0017,36.0347,60040.665
2011-09-14 12:50:00,65.49,65.49,65.36,65.44,123310.6087788542,36.0347,36.0347,35.9631,36.0072,123310.6088
2011-09-14 13:00:00,65.43,65.72,65.43,65.68,95801.93756727663,36.0017,36.1612,36.0017,36.1392,95801.9376
2011-09-14 13:10:00,65.69,65.74,65.65,65.73,67575.64884583185,36.1447,36.1722,36.1227,36.1667,67575.6488
2011-09-14 13:20:00,65.74,65.75,65.65,65.72,80014.35235019735,36.1722,36.1777,36.1227,36.1612,80014.3524
2011-09-14 13:30:00,65.73,65.95,65.63,65.95,121994.97667743094,36.1667,36.2878,36.1117,36.2878,121994.9767
2011-09-14 13:40:00,65.95,66.07,65.89,66.02,156919.02882430333,36.2878,36.3538,36.2548,36.3263,156919.0288
2011-09-14 13:50:00,66.05,66.19,65.9,65.96,142925.48738189213,36.3428,36.4198,36.2603,36.2933,142925.4874
2011-09-14 14:00:00,65.98,66.37,65.97,66.29,138380.57648606627,36.3043,36.5189,36.2988,36.4749,138380.5765
2011-09-14 14:10:00,66.3,66.6,66.2,66.53,135868.91520153094,36.4804,36.6454,36.4253,36.6069,135868.9152
2011-09-14 14:20:00,66.53,66.62,66.44,66.5,97595.98134194476,36.6069,36.6564,36.5574,36.5904,97595.9813
2011-09-14 14:30:00,66.51,66.53,66.4,66.46,139935.41442411195,36.5959,36.6069,36.5354,36.5684,139935.4144
2011-09-14 14:40:00,66.45,66.63,66.45,66.55,116373.63951680422,36.5629,36.6619,36.5629,36.6179,116373.6395
2011-09-14 14:50:00,66.55,66.73,66.54,66.69,141490.25236215763,36.6179,36.717,36.6124,36.695,141490.2524
2011-09-14 15:00:00,66.7,66.88,66.65,66.85,191484.2722162421,36.7005,36.7995,36.6729,36.783,191484.2722
2011-09-14 15:10:00,66.85,66.92,66.85,66.86,187537.37591197225,36.783,36.8215,36.783,36.7885,187537.3759
2011-09-14 15:20:00,66.87,67.12,66.84,67.06,236574.57241956703,36.794,36.9316,36.7775,36.8985,236574.5724
2011-09-14 15:30:00,67.05,67.21,67.02,67.02,249730.8934337998,36.893,36.9811,36.8765,36.8765,249730.8934
2011-09-14 15:40:00,67.03,67.08,66.55,66.63,363592.8716660687,36.882,36.9095,36.6179,36.6619,363592.8717
2011-09-14 15:50:00,66.65,66.75,66.42,66.43,687955.9861260615,36.6729,36.728,36.5464,36.5519,687955.9861
2011-09-15 09:30:00,67.04,67.41,66.93,67.34,209903.12163616795,36.8875,37.0911,36.827,37.0526,209903.1216
2011-09-15 09:40:00,67.33,67.46,67.18,67.4,236574.57241956703,37.0471,37.1186,36.9646,37.0856,236574.5724
2011-09-15 09:50:00,67.41,67.7,67.29,67.36,189929.4342781964,37.0911,37.2507,37.0251,37.0636,189929.4343
2011-09-15 10:00:00,67.36,67.75,67.32,67.56,388829.0874297333,37.0636,37.2782,37.0416,37.1737,388829.0874
2011-09-15 10:10:00,67.56,67.72,67.37,67.52,171869.3936132042,37.1737,37.2617,37.0691,37.1516,171869.3936
2011-09-15 10:20:00,67.51,67.52,67.02,67.17,113981.58115058008,37.1461,37.1516,36.8765,36.9591,113981.5812
2011-09-15 10:30:00,67.19,67.2,66.7,66.85,246262.4088027748,36.9701,36.9756,36.7005,36.783,246262.4088
2011-09-15 10:40:00,66.85,67.0,66.7,66.73,213491.2091855041,36.783,36.8655,36.7005,36.717,213491.2092
2011-09-15 10:50:00,66.72,66.75,66.45,66.6,186221.743810549,36.7115,36.728,36.5629,36.6454,186221.7438
2011-09-15 11:00:00,66.6,66.9,66.47,66.89,104293.74476737234,36.6454,36.8105,36.5739,36.805,104293.7448
2011-09-15 11:10:00,66.93,67.01,66.75,67.01,50472.43152732927,36.827,36.871,36.728,36.871,50472.4315
2011-09-15 11:20:00,67.0,67.11,66.9,67.07,102499.70099270422,36.8655,36.9261,36.8105,36.904,102499.701
2011-09-15 11:30:00,67.07,67.18,67.01,67.17,90778.61499820596,36.904,36.9646,36.871,36.9591,90778.615
2011-09-15 11:40:00,67.19,67.36,67.16,67.31,72598.97141490252,36.9701,37.0636,36.9536,37.0361,72598.9714
2011-09-15 11:50:00,67.32,67.36,67.16,67.27,45807.91771319221,37.0416,37.0636,36.9536,37.0141,45807.9177
2011-09-15 12:00:00,67.26,67.26,67.06,67.09,121038.15333094128,37.0086,37.0086,36.8985,36.915,121038.1533
2011-09-15 12:10:00,67.1,67.17,67.05,67.1,71522.54515010167,36.9206,36.9591,36.893,36.9206,71522.5452
2011-09-15 12:20:00,67.1,67.1,66.95,66.99,52984.09281186461,36.9206,36.9206,36.838,36.86,52984.0928
2011-09-15 12:30:00,67.01,67.19,66.98,67.15,63030.73795000598,36.871,36.9701,36.8545,36.9481,63030.738
2011-09-15 12:40:00,67.15,67.17,67.06,67.1,47362.75565123789,36.9481,36.9591,36.8985,36.9206,47362.7557
2011-09-15 12:50:00,67.11,67.12,67.02,67.06,54180.12199497668,36.9261,36.9316,36.8765,36.8985,54180.122
2011-09-15 13:00:00,67.06,67.22,67.06,67.21,52266.47530199737,36.8985,36.9866,36.8985,36.9811,52266.4753
2011-09-15 13:10:00,67.22,67.31,67.21,67.24,48678.38775266117,36.9866,37.0361,36.9811,36.9976,48678.3878
2011-09-15 13:20:00,67.25,67.31,67.17,67.17,43894.271020212895,37.0031,37.0361,36.9591,36.9591,43894.271
2011-09-15 13:30:00,67.17,67.19,67.01,67.05,41263.006817366346,36.9591,36.9701,36.871,36.893,41263.0068
2011-09-15 13:40:00,67.05,67.16,67.0,67.06,81927.99904317666,36.893,36.9536,36.8655,36.8985,81927.999
2011-09-15 13:50:00,67.06,67.19,66.99,67.17,51070.4461188853,36.8985,36.9701,36.86,36.9591,51070.4461
2011-09-15 14:00:00,67.17,67.38,67.17,67.37,56093.76868795599,36.9591,37.0746,36.9591,37.0691,56093.7687
2011-09-15 14:10:00,67.37,67.52,67.3,67.4,117091.25702667146,37.0691,37.1516,37.0306,37.0856,117091.257
2011-09-15 14:20:00,67.38,67.38,67.18,67.23,82645.6165530439,37.0746,37.0746,36.9646,36.9921,82645.6166
2011-09-15 14:30:00,67.24,67.31,67.17,67.23,71881.35390503528,36.9976,37.0361,36.9591,36.9921,71881.3539
2011-09-15 14:40:00,67.26,67.31,67.19,67.29,70087.31013036719,37.0086,37.0361,36.9701,37.0251,70087.3101
2011-09-15 14:50:00,67.28,67.41,67.24,67.36,63509.149623250814,37.0196,37.0911,36.9976,37.0636,63509.1496
2011-09-15 15:00:00,67.37,67.47,67.35,67.41,76426.26480086114,37.0691,37.1241,37.0581,37.0911,76426.2648
2011-09-15 15:10:00,67.4,67.42,67.21,67.22,85276.88075589045,37.0856,37.0966,36.9811,36.9866,85276.8808
2011-09-15 15:20:00,67.21,67.29,66.99,67.05,191603.8751345533,36.9811,37.0251,36.86,36.893,191603.8751
2011-09-15 15:30:00,67.04,67.27,67.02,67.24,171271.37902164814,36.8875,37.0141,36.8765,36.9976,171271.379
2011-09-15 15:40:00,67.24,67.41,67.15,67.41,236215.76366463344,36.9976,37.0911,36.9481,37.0911,236215.7637
2011-09-15 15:50:00,67.41,67.43,67.3,67.41,279751.2259299127,37.0911,37.1021,37.0306,37.0911,279751.2259
2011-09-16 09:30:00,68.08,68.21,67.57,67.91,2474345.174022246,37.4598,37.5313,37.1792,37.3662,2474345.174
2011-09-16 09:40:00,67.9,68.27,67.88,68.03,170553.7615117809,37.3607,37.5643,37.3497,37.4323,170553.7615
2011-09-16 09:50:00,68.03,68.13,67.74,67.84,217198.8996531516,37.4323,37.4873,37.2727,37.3277,217198.8997
2011-09-16 10:00:00,67.84,67.93,67.72,67.79,143762.70781007057,37.3277,37.3772,37.2617,37.3002,143762.7078
2011-09-16 10:10:00,67.79,68.01,67.71,67.81,136347.32687477575,37.3002,37.4213,37.2562,37.3112,136347.3269
2011-09-16 10:20:00,67.77,67.8,67.44,67.52,143523.50197344815,37.2892,37.3057,37.1076,37.1516,143523.502
2011-09-16 10:30:00,67.5,67.58,67.35,67.43,171988.99653151538,37.1406,37.1847,37.0581,37.1021,171988.9965
2011-09-16 10:40:00,67.42,67.57,67.16,67.2,121636.16792249732,37.0966,37.1792,36.9536,36.9756,121636.1679
2011-09-16 10:50:00,67.18,67.26,67.01,67.21,101423.27472790336,36.9646,37.0086,36.871,36.9811,101423.2747
2011-09-16 11:00:00,67.21,67.31,67.16,67.25,91376.629589762,36.9811,37.0361,36.9536,37.0031,91376.6296
2011-09-16 11:10:00,67.26,67.31,67.1,67.18,76665.47063748357,37.0086,37.0361,36.9206,36.9646,76665.4706
2011-09-16 11:20:00,67.18,67.19,66.95,67.08,77981.10273890683,36.9646,36.9701,36.838,36.9095,77981.1027
2011-09-16 11:30:00,67.08,67.18,66.9,67.15,145915.5603396723,36.9095,36.9646,36.8105,36.9481,145915.5603
2011-09-16 11:40:00,67.16,67.17,67.06,67.16,109795.47900968784,36.9536,36.9591,36.8985,36.9536,109795.479
2011-09-16 11:50:00,67.16,67.32,67.12,67.28,62791.53211338357,36.9536,37.0416,36.9316,37.0196,62791.5321
2011-09-16 12:00:00,67.28,67.33,67.19,67.27,79057.52900370769,37.0196,37.0471,36.9701,37.0141,79057.529
2011-09-16 12:10:00,67.28,67.31,67.19,67.26,75708.6472909939,37.0196,37.0361,36.9701,37.0086,75708.6473
2011-09-16 12:20:00,67.25,67.31,67.2,67.26,85635.68951082407,37.0031,37.0361,36.9756,37.0086,85635.6895
2011-09-16 12:30:00,67.26,67.41,67.22,67.39,53821.31324004306,37.0086,37.0911,36.9866,37.0801,53821.3132
2011-09-16 12:40:00,67.4,67.58,67.4,67.52,40066.97763425428,37.0856,37.1847,37.0856,37.1516,40066.9776
2011-09-16 12:50:00,67.51,67.53,67.43,67.43,40545.38930749911,37.1461,37.1572,37.1021,37.1021,40545.3893
2011-09-16 13:00:00,67.46,67.51,67.36,67.37,58366.22413586892,37.1186,37.1461,37.0636,37.0691,58366.2241
2011-09-16 13:10:00,67.36,67.42,67.31,67.31,40066.97763425428,37.0636,37.0966,37.0361,37.0361,40066.9776
2011-09-16 13:20:00,67.33,67.41,67.31,67.38,46286.32938643703,37.0471,37.0911,37.0361,37.0746,46286.3294
2011-09-16 13:30:00,67.37,67.41,67.16,67.23,80373.16110513097,37.0691,37.0911,36.9536,36.9921,80373.1611
2011-09-16 13:40:00,67.22,67.26,67.19,67.2,40545.38930749911,36.9866,37.0086,36.9701,36.9756,40545.3893
2011-09-16 13:50:00,67.21,67.34,67.21,67.25,58366.22413586892,36.9811,37.0526,36.9811,37.0031,58366.2241
2011-09-16 14:00:00,67.26,67.34,67.23,67.28,74632.22102619304,37.0086,37.0526,36.9921,37.0196,74632.221
2011-09-16 14:10:00,67.28,67.32,67.18,67.24,54897.73950484392,37.0196,37.0416,36.9646,36.9976,54897.7395
2011-09-16 14:20:00,67.24,67.26,67.17,67.19,40186.58055256549,36.9976,37.0086,36.9591,36.9701,40186.5806
2011-09-16 14:30:00,67.21,67.36,67.18,67.35,54538.9307499103,36.9811,37.0636,36.9646,37.0581,54538.9307
2011-09-16 14:40:00,67.36,67.36,67.17,67.25,100586.05429972491,37.0636,37.0636,36.9591,37.0031,100586.0543
2011-09-16 14:50:00,67.25,67.28,67.21,67.25,100227.2455447913,37.0031,37.0196,36.9811,37.0031,100227.2455
2011-09-16 15:00:00,67.24,67.26,67.05,67.05,160746.32221026195,36.9976,37.0086,36.893,36.893,160746.3222
2011-09-16 15:10:00,67.06,67.14,67.04,67.14,114340.3899055137,36.8985,36.9426,36.8875,36.9426,114340.3899
2011-09-16 15:20:00,67.12,67.16,66.96,67.01,119961.72706614042,36.9316,36.9536,36.8435,36.871,119961.7271
2011-09-16 15:30:00,67.0,67.12,66.98,67.02,153450.54419327833,36.8655,36.9316,36.8545,36.8765,153450.5442
2011-09-16 15:40:00,67.02,67.28,66.95,67.25,236813.77825618943,36.8765,37.0196,36.838,37.0031,236813.7783
2011-09-16 15:50:00,67.25,67.38,67.2,67.33,324363.11445999285,37.0031,37.0746,36.9756,37.0471,324363.1145
2011-09-19 09:30:00,66.29,66.53,66.02,66.11,228321.97105609372,36.4749,36.6069,36.3263,36.3758,228321.9711
2011-09-19 09:40:00,66.09,66.09,65.42,65.49,324123.9086233704,36.3648,36.3648,35.9962,36.0347,324123.9086
2011-09-19 09:50:00,65.49,65.5,65.27,65.29,160626.71929195072,36.0347,36.0402,35.9136,35.9246,160626.7193
2011-09-19 10:00:00,65.27,65.51,65.25,65.47,132759.23932543956,35.9136,36.0457,35.9026,36.0237,132759.2393
2011-09-19 10:10:00,65.47,65.47,65.12,65.29,198660.4473149145,36.0237,36.0237,35.8311,35.9246,198660.4473
2011-09-19 10:20:00,65.3,65.37,65.2,65.35,105728.9797871068,35.9301,35.9687,35.8751,35.9576,105728.9798
2011-09-19 10:30:00,65.37,65.46,65.32,65.32,107044.61188853008,35.9687,36.0182,35.9411,35.9411,107044.6119
2011-09-19 10:40:00,65.33,65.37,65.19,65.34,107164.2148068413,35.9466,35.9687,35.8696,35.9521,107164.2148
2011-09-19 10:50:00,65.35,65.4,65.27,65.27,85276.88075589045,35.9576,35.9852,35.9136,35.9136,85276.8808
2011-09-19 11:00:00,65.26,65.47,65.22,65.45,221983.01638559985,35.9081,36.0237,35.8861,36.0127,221983.0164
2011-09-19 11:10:00,65.46,65.47,65.28,65.43,105011.36227723958,36.0182,36.0237,35.9191,36.0017,105011.3623
2011-09-19 11:20:00,65.43,65.56,65.42,65.52,105011.36227723958,36.0017,36.0732,35.9962,36.0512,105011.3623
2011-09-19 11:30:00,65.52,65.64,65.45,65.63,138978.5910776223,36.0512,36.1172,36.0127,36.1117,138978.5911
2011-09-19 11:40:00,65.63,65.87,65.59,65.75,211697.165410836,36.1117,36.2438,36.0897,36.1777,211697.1654
2011-09-19 11:50:00,65.76,65.78,65.59,65.6,69130.48678387752,36.1832,36.1942,36.0897,36.0952,69130.4868
2011-09-19 12:00:00,65.61,65.68,65.53,65.59,69489.29553881114,36.1007,36.1392,36.0567,36.0897,69489.2955
2011-09-19 12:10:00,65.59,65.63,65.53,65.55,69010.88386556633,36.0897,36.1117,36.0567,36.0677,69010.8839
2011-09-19 12:20:00,65.55,65.6,65.5,65.53,77383.0881473508,36.0677,36.0952,36.0402,36.0567,77383.0881
2011-09-19 12:30:00,65.53,65.59,65.5,65.53,46166.726468125824,36.0567,36.0897,36.0402,36.0567,46166.7265
2011-09-19 12:40:00,65.53,65.58,65.46,65.49,51309.65195550772,36.0567,36.0842,36.0182,36.0347,51309.652
2011-09-19 12:50:00,65.49,65.53,65.42,65.44,62313.12044013874,36.0347,36.0567,35.9962,36.0072,62313.1204
2011-09-19 13:00:00,65.43,65.49,65.33,65.43,52744.8869752422,36.0017,36.0347,35.9466,36.0017,52744.887
2011-09-19 13:10:00,65.44,65.44,65.24,65.27,71163.73639516805,36.0072,36.0072,35.8971,35.9136,71163.7364
2011-09-19 13:20:00,65.27,65.36,65.23,65.3,71642.14806841288,35.9136,35.9631,35.8916,35.9301,71642.1481
2011-09-19 13:30:00,65.3,65.41,65.29,65.41,59442.65040066978,35.9301,35.9907,35.9246,35.9907,59442.6504
2011-09-19 13:40:00,65.41,65.54,65.41,65.52,39947.37471594307,35.9907,36.0622,35.9907,36.0512,39947.3747
2011-09-19 13:50:00,65.52,65.53,65.45,65.46,53821.31324004306,36.0512,36.0567,36.0127,36.0182,53821.3132
2011-09-19 14:00:00,65.47,65.58,65.37,65.53,59681.8562372922,36.0237,36.0842,35.9687,36.0567,59681.8562
2011-09-19 14:10:00,65.53,65.71,65.52,65.67,129410.35761272575,36.0567,36.1557,36.0512,36.1337,129410.3576
2011-09-19 14:20:00,65.68,65.73,65.54,65.6,81449.58736993183,36.1392,36.1667,36.0622,36.0952,81449.5874
2011-09-19 14:30:00,65.59,65.68,65.58,65.63,93529.48211936372,36.0897,36.1392,36.0842,36.1117,93529.4821
2011-09-19 14:40:00,65.63,65.72,65.58,65.67,136227.72395646456,36.1117,36.1612,36.0842,36.1337,136227.724
2011-09-19 14:50:00,65.68,65.76,65.54,65.58,92931.46752780768,36.1392,36.1832,36.0622,36.0842,92931.4675
2011-09-19 15:00:00,65.58,65.62,65.52,65.57,127377.10800143523,36.0842,36.1062,36.0512,36.0787,127377.108
2011-09-19 15:10:00,65.57,66.11,65.55,65.99,319818.20356416696,36.0787,36.3758,36.0677,36.3098,319818.2036
2011-09-19 15:20:00,65.99,66.26,65.98,66.23,157038.63174261453,36.3098,36.4584,36.3043,36.4418,157038.6317
2011-09-19 15:30:00,66.22,66.46,66.21,66.39,164932.4243511542,36.4363,36.5684,36.4308,36.5299,164932.4244
2011-09-19 15:40:00,66.39,66.45,66.27,66.34,303552.20667384285,36.5299,36.5629,36.4639,36.5024,303552.2067
2011-09-19 15:50:00,66.34,66.44,66.2,66.21,424829.5658414065,36.5024,36.5574,36.4253,36.4308,424829.5658
2011-09-20 09:30:00,66.42,66.6,66.19,66.27,139217.7969142447,36.5464,36.6454,36.4198,36.4639,139217.7969
2011-09-20 09:40:00,66.29,66.29,65.87,65.97,141490.25236215763,36.4749,36.4749,36.2438,36.2988,141490.2524
2011-09-20 09:50:00,65.96,65.97,65.6,65.7,160865.92512857314,36.2933,36.2988,36.0952,36.1502,160865.9251
2011-09-20 10:00:00,65.7,65.95,65.68,65.75,129290.75469441456,36.1502,36.2878,36.1392,36.1777,129290.7547
2011-09-20 10:10:00,65.75,65.98,65.66,65.95,99031.21636167922,36.1777,36.3043,36.1282,36.2878,99031.2164
2011-09-20 10:20:00,65.97,66.18,65.88,66.1,86114.1011840689,36.2988,36.4143,36.2493,36.3703,86114.1012
2011-09-20 10:30:00,66.12,66.41,66.09,66.34,80851.57277837579,36.3813,36.5409,36.3648,36.5024,80851.5728
2011-09-20 10:40:00,66.34,66.6,66.34,66.59,65542.39923454133,36.5024,36.6454,36.5024,36.6399,65542.3992
2011-09-20 10:50:00,66.58,66.65,66.45,66.6,82167.20487979907,36.6344,36.6729,36.5629,36.6454,82167.2049
2011-09-20 11:00:00,66.6,66.79,66.6,66.76,116732.44827173784,36.6454,36.75,36.6454,36.7335,116732.4483
2011-09-20 11:10:00,66.75,66.82,66.65,66.73,80253.55818681976,36.728,36.7665,36.6729,36.717,80253.5582
2011-09-20 11:20:00,66.71,66.74,66.6,66.7,66977.6342542758,36.706,36.7225,36.6454,36.7005,66977.6343
2011-09-20 11:30:00,66.71,66.73,66.45,66.46,179165.17163018778,36.706,36.717,36.5629,36.5684,179165.1716
2011-09-20 11:40:00,66.46,66.48,66.32,66.44,71163.73639516805,36.5684,36.5794,36.4914,36.5574,71163.7364
2011-09-20 11:50:00,66.44,66.54,66.44,66.49,74632.22102619304,36.5574,36.6124,36.5574,36.5849,74632.221
2011-09-20 12:00:00,66.48,66.48,66.23,66.24,78937.9260853965,36.5794,36.5794,36.4418,36.4474,78937.9261
2011-09-20 12:10:00,66.24,66.25,66.11,66.14,47601.96148786031,36.4474,36.4529,36.3758,36.3923,47601.9615
2011-09-20 12:20:00,66.14,66.32,66.14,66.28,35043.65506518359,36.3923,36.4914,36.3923,36.4694,35043.6551
2011-09-20 12:30:00,66.29,66.35,66.21,66.24,32890.80253558187,36.4749,36.5079,36.4308,36.4474,32890.8025
2011-09-20 12:40:00,66.25,66.29,66.17,66.28,42578.63891878962,36.4529,36.4749,36.4088,36.4694,42578.6389
2011-09-20 12:50:00,66.29,66.46,66.29,66.43,51429.25487381892,36.4749,36.5684,36.4749,36.5519,51429.2549
2011-09-20 13:00:00,66.44,66.47,66.38,66.4,59801.4591556034,36.5574,36.5739,36.5244,36.5354,59801.4592
2011-09-20 13:10:00,66.4,66.44,66.37,66.39,61475.90001196029,36.5354,36.5574,36.5189,36.5299,61475.9
2011-09-20 13:20:00,66.4,66.41,66.31,66.34,83961.24865446717,36.5354,36.5409,36.4859,36.5024,83961.2487
2011-09-20 13:30:00,66.34,66.35,66.28,66.28,69489.29553881114,36.5024,36.5079,36.4694,36.4694,69489.2955
2011-09-20 13:40:00,66.28,66.34,66.19,66.33,69489.29553881114,36.4694,36.5024,36.4198,36.4969,69489.2955
2011-09-20 13:50:00,66.34,66.34,66.15,66.22,192321.49264442053,36.5024,36.5024,36.3978,36.4363,192321.4926
2011-09-20 14:00:00,66.22,66.47,66.22,66.46,61117.091257026674,36.4363,36.5739,36.4363,36.5684,61117.0913
2011-09-20 14:10:00,66.47,66.69,66.46,66.65,99748.83387154648,36.5739,36.695,36.5684,36.6729,99748.8339
2011-09-20 14:20:00,66.65,66.7,66.63,66.69,80373.16110513097,36.6729,36.7005,36.6619,36.695,80373.1611
2011-09-20 14:30:00,66.7,66.76,66.58,66.64,118765.69788302836,36.7005,36.7335,36.6344,36.6674,118765.6979
2011-09-20 14:40:00,66.6,66.67,66.53,66.63,76426.26480086114,36.6454,36.684,36.6069,36.6619,76426.2648
2011-09-20 14:50:00,66.62,66.74,66.58,66.61,60877.88542040426,36.6564,36.7225,36.6344,36.6509,60877.8854
2011-09-20 15:00:00,66.61,66.7,66.42,66.5,260136.3473268748,36.6509,36.7005,36.5464,36.5904,260136.3473
2011-09-20 15:10:00,66.5,66.64,66.48,66.55,177371.12785551968,36.5904,36.6674,36.5794,36.6179,177371.1279
2011-09-20 15:20:00,66.55,66.61,66.49,66.51,149862.45664394213,36.6179,36.6509,36.5849,36.5959,149862.4566
2011-09-20 15:30:00,66.5,66.7,66.46,66.68,210740.3420643464,36.5904,36.7005,36.5684,36.6895,210740.3421
2011-09-20 15:40:00,66.68,66.72,66.28,66.34,234062.9111350317,36.6895,36.7115,36.4694,36.5024,234062.9111
2011-09-20 15:50:00,66.34,66.4,66.23,66.26,303193.39791890926,36.5024,36.5354,36.4418,36.4584,303193.3979
2011-09-21 09:30:00,66.37,66.69,66.24,66.51,148307.61870589643,36.5189,36.695,36.4474,36.5959,148307.6187
2011-09-21 09:40:00,66.51,66.54,66.02,66.04,164334.40975959814,36.5959,36.6124,36.3263,36.3373,164334.4098
2011-09-21 09:50:00,66.04,66.12,65.84,66.09,145556.75158473867,36.3373,36.3813,36.2273,36.3648,145556.7516
2011-09-21 10:00:00,66.09,66.34,65.91,65.91,143523.50197344815,36.3648,36.5024,36.2658,36.2658,143523.502
2011-09-21 10:10:00,65.91,65.99,65.73,65.88,78818.32316708528,36.2658,36.3098,36.1667,36.2493,78818.3232
2011-09-21 10:20:00,65.89,65.98,65.76,65.85,81808.39612486545,36.2548,36.3043,36.1832,36.2328,81808.3961
2011-09-21 10:30:00,65.83,65.95,65.73,65.77,85037.67491926803,36.2218,36.2878,36.1667,36.1887,85037.6749
2011-09-21 10:40:00,65.78,65.81,65.62,65.63,98193.9959335008,36.1942,36.2108,36.1062,36.1117,98193.9959
2011-09-21 10:50:00,65.61,65.64,65.41,65.51,88625.76246860424,36.1007,36.1172,35.9907,36.0457,88625.7625
2011-09-21 11:00:00,65.5,65.62,65.42,65.5,63987.56129649564,36.0402,36.1062,35.9962,36.0402,63987.5613
2011-09-21 11:10:00,65.49,65.64,65.4,65.43,65662.00215285254,36.0347,36.1172,35.9852,36.0017,65662.0022
2011-09-21 11:20:00,65.44,65.48,65.3,65.45,54180.12199497668,36.0072,36.0292,35.9301,36.0127,54180.122
2011-09-21 11:30:00,65.47,65.68,65.43,65.62,55615.35701471116,36.0237,36.1392,36.0017,36.1062,55615.357
2011-09-21 11:40:00,65.63,65.68,65.47,65.47,82047.60196148786,36.1117,36.1392,36.0237,36.0237,82047.602
2011-09-21 11:50:00,65.46,65.6,65.46,65.56,120320.53582107404,36.0182,36.0952,36.0182,36.0732,120320.5358
2011-09-21 12:00:00,65.55,65.63,65.53,65.53,52984.09281186461,36.0677,36.1117,36.0567,36.0567,52984.0928
2011-09-21 12:10:00,65.53,65.68,65.48,65.68,60279.87082884823,36.0567,36.1392,36.0292,36.1392,60279.8708
2011-09-21 12:20:00,65.68,65.71,65.38,65.43,188015.7875852171,36.1392,36.1557,35.9742,36.0017,188015.7876
2011-09-21 12:30:00,65.42,65.53,65.35,65.46,153330.94127496713,35.9962,36.0567,35.9576,36.0182,153330.9413
2011-09-21 12:40:00,65.46,65.63,65.43,65.46,123071.4029422318,36.0182,36.1117,36.0017,36.0182,123071.4029
2011-09-21 12:50:00,65.43,65.51,65.31,65.5,91496.2325080732,36.0017,36.0457,35.9356,36.0402,91496.2325
2011-09-21 13:00:00,65.48,65.7,65.41,65.68,100705.65721803613,36.0292,36.1502,35.9907,36.1392,100705.6572
2011-09-21 13:10:00,65.68,65.76,65.55,65.57,77502.691065662,36.1392,36.1832,36.0677,36.0787,77502.6911
2011-09-21 13:20:00,65.58,65.77,65.58,65.72,47003.94689630428,36.0842,36.1887,36.0842,36.1612,47003.9469
2011-09-21 13:30:00,65.72,65.76,65.54,65.6,49276.4023442172,36.1612,36.1832,36.0622,36.0952,49276.4023
2011-09-21 13:40:00,65.6,65.69,65.49,65.5,63269.9437866284,36.0952,36.1447,36.0347,36.0402,63269.9438
2011-09-21 13:50:00,65.51,65.53,65.38,65.41,48797.99067097237,36.0457,36.0567,35.9742,35.9907,48797.9907
2011-09-21 14:00:00,65.4,65.44,65.31,65.34,89343.37997847148,35.9852,36.0072,35.9356,35.9521,89343.38
2011-09-21 14:10:00,65.34,65.57,65.25,65.56,110752.30235617748,35.9521,36.0787,35.9026,36.0732,110752.3024
2011-09-21 14:20:00,65.56,65.84,64.87,65.28,295778.0169836144,36.0732,36.2273,35.6935,35.9191,295778.017
2011-09-21 14:30:00,65.26,65.46,64.56,64.7,191364.66929793087,35.9081,36.0182,35.523,35.6,191364.6693
2011-09-21 14:40:00,64.71,64.92,64.52,64.9,181198.4212414783,35.6055,35.721,35.501,35.71,181198.4212
2011-09-21 14:50:00,64.88,65.03,64.76,64.87,209185.5041263007,35.699,35.7816,35.633,35.6935,209185.5041
2011-09-21 15:00:00,64.86,65.18,64.82,65.07,163257.98349479728,35.688,35.8641,35.666,35.8036,163257.9835
2011-09-21 15:10:00,65.06,65.3,64.95,65.01,140413.8260973568,35.7981,35.9301,35.7376,35.7706,140413.8261
2011-09-21 15:20:00,65.0,65.07,64.51,64.54,238727.4249491688,35.7651,35.8036,35.4955,35.512,238727.4249
2011-09-21 15:30:00,64.56,64.65,64.15,64.2,276163.1383805765,35.523,35.5725,35.2974,35.3249,276163.1384
2011-09-21 15:40:00,64.18,64.29,64.07,64.12,310847.98469082644,35.3139,35.3744,35.2533,35.2809,310847.9847
2011-09-21 15:50:00,64.12,64.14,63.77,63.77,617031.4555675159,35.2809,35.2919,35.0883,35.0883,617031.4556
2011-09-22 09:30:00,62.56,62.62,62.12,62.25,513455.3283100108,34.4225,34.4555,34.1804,34.2519,513455.3283
2011-09-22 09:40:00,62.26,62.37,61.66,61.66,435115.4168161703,34.2574,34.318,33.9273,33.9273,435115.4168
2011-09-22 09:50:00,61.67,61.96,61.61,61.72,230116.01483076188,33.9328,34.0924,33.8998,33.9603,230116.0148
2011-09-22 10:00:00,61.7,62.11,61.67,62.06,203683.7698839852,33.9493,34.1749,33.9328,34.1474,203683.7699
2011-09-22 10:10:00,62.09,62.23,61.89,62.03,357971.534505442,34.1639,34.2409,34.0538,34.1309,357971.5345
2011-09-22 10:20:00,62.03,62.29,61.94,62.02,454132.2808276522,34.1309,34.2739,34.0814,34.1254,454132.2808
2011-09-22 10:30:00,62.02,62.22,61.75,61.75,283219.7105609377,34.1254,34.2354,33.9768,33.9768,283219.7106
2011-09-22 10:40:00,61.75,62.01,61.67,61.85,183829.6854443249,33.9768,34.1199,33.9328,34.0318,183829.6854
2011-09-22 10:50:00,61.85,61.89,61.61,61.72,326755.17282621696,34.0318,34.0538,33.8998,33.9603,326755.1728
2011-09-22 11:00:00,61.71,61.89,61.6,61.6,189929.4342781964,33.9548,34.0538,33.8943,33.8943,189929.4343
2011-09-22 11:10:00,61.6,61.72,61.43,61.5,265159.66989594547,33.8943,33.9603,33.8007,33.8393,265159.6699
2011-09-22 11:20:00,61.49,61.5,61.25,61.27,227125.94187298173,33.8338,33.8393,33.7017,33.7127,227125.9419
2011-09-22 11:30:00,61.26,61.57,61.25,61.52,212414.7829207033,33.7072,33.8778,33.7017,33.8503,212414.7829
2011-09-22 11:40:00,61.51,61.54,61.36,61.36,135031.69477335247,33.8448,33.8613,33.7622,33.7622,135031.6948
2011-09-22 11:50:00,61.38,61.39,61.24,61.28,167802.89439062314,33.7732,33.7787,33.6962,33.7182,167802.8944
2011-09-22 12:00:00,61.27,61.34,60.95,60.97,266475.30199736875,33.7127,33.7512,33.5366,33.5476,266475.302
2011-09-22 12:10:00,60.99,61.14,60.88,61.09,138500.17940437747,33.5586,33.6412,33.4981,33.6137,138500.1794
2011-09-22 12:20:00,61.08,61.29,60.97,61.2,124745.8437985887,33.6082,33.7237,33.5476,33.6742,124745.8438
2011-09-22 12:30:00,61.19,61.39,61.19,61.39,151297.6916636766,33.6687,33.7787,33.6687,33.7787,151297.6917
2011-09-22 12:40:00,61.39,61.47,61.3,61.47,148546.82454251885,33.7787,33.8227,33.7292,33.8227,148546.8245
2011-09-22 12:50:00,61.46,61.52,61.37,61.44,209185.5041263007,33.8172,33.8503,33.7677,33.8062,209185.5041
2011-09-22 13:00:00,61.45,61.49,61.15,61.18,219232.1492644421,33.8117,33.8338,33.6467,33.6632,219232.1493
2011-09-22 13:10:00,61.16,61.24,60.99,61.02,119124.50663796195,33.6522,33.6962,33.5586,33.5751,119124.5066
2011-09-22 13:20:00,61.01,61.06,60.88,60.95,165410.836024399,33.5696,33.5972,33.4981,33.5366,165410.836
2011-09-22 13:30:00,60.95,61.06,60.8,60.98,192919.50723597652,33.5366,33.5972,33.4541,33.5531,192919.5072
2011-09-22 13:40:00,60.96,61.11,60.87,60.97,120320.53582107404,33.5421,33.6247,33.4926,33.5476,120320.5358
2011-09-22 13:50:00,60.99,61.09,60.78,60.78,172228.2023681378,33.5586,33.6137,33.4431,33.4431,172228.2024
2011-09-22 14:00:00,60.8,60.93,60.62,60.69,273651.47709604114,33.4541,33.5256,33.355,33.3936,273651.4771
2011-09-22 14:10:00,60.66,60.86,60.48,60.52,238727.4249491688,33.3771,33.4871,33.278,33.3,238727.4249
2011-09-22 14:20:00,60.51,61.37,60.48,61.14,669178.327951202,33.2945,33.7677,33.278,33.6412,669178.328
2011-09-22 14:30:00,61.14,61.19,60.68,60.69,328668.8195191963,33.6412,33.6687,33.3881,33.3936,328668.8195
2011-09-22 14:40:00,60.7,61.16,60.66,61.11,301160.14830761874,33.3991,33.6522,33.3771,33.6247,301160.1483
2011-09-22 14:50:00,61.1,61.16,60.73,60.73,209903.12163616795,33.6192,33.6522,33.4156,33.4156,209903.1216
2011-09-22 15:00:00,60.73,60.78,60.46,60.63,253079.7751465136,33.4156,33.4431,33.267,33.3606,253079.7751
2011-09-22 15:10:00,60.63,60.74,60.49,60.54,276402.3442171989,33.3606,33.4211,33.2835,33.311,276402.3442
2011-09-22 15:20:00,60.53,60.54,60.2,60.48,426982.4183710083,33.3055,33.311,33.124,33.278,426982.4184
2011-09-22 15:30:00,60.48,60.7,60.2,60.64,503169.47733524704,33.278,33.3991,33.124,33.3661,503169.4773
2011-09-22 15:40:00,60.65,61.19,60.42,61.01,761511.7808874537,33.3716,33.6687,33.245,33.5696,761511.7809
2011-09-22 15:50:00,61.01,61.24,60.77,61.01,882310.7283817725,33.5696,33.6962,33.4376,33.5696,882310.7284
2011-09-23 09:30:00,60.75,61.26,60.48,60.68,277239.56464537734,33.4266,33.7072,33.278,33.3881,277239.5646
2011-09-23 09:40:00,60.68,61.38,60.61,61.11,144958.73699318265,33.3881,33.7732,33.3495,33.6247,144958.737
2011-09-23 09:50:00,61.14,61.6,61.05,61.4,167802.89439062314,33.6412,33.8943,33.5916,33.7842,167802.8944
2011-09-23 10:00:00,61.4,61.44,60.98,61.15,109197.4644181318,33.7842,33.8062,33.5531,33.6467,109197.4644
2011-09-23 10:10:00,61.16,61.29,60.9,60.95,181078.8183231671,33.6522,33.7237,33.5091,33.5366,181078.8183
2011-09-23 10:20:00,60.98,61.29,60.91,61.25,161105.13096519557,33.5531,33.7237,33.5146,33.7017,161105.131
2011-09-23 10:30:00,61.24,61.56,61.24,61.56,141968.66403540247,33.6962,33.8723,33.6962,33.8723,141968.664
2011-09-23 10:40:00,61.54,61.83,61.29,61.82,128214.32842961368,33.8613,34.0208,33.7237,34.0153,128214.3284
2011-09-23 10:50:00,61.8,61.9,61.61,61.67,78339.91149384045,34.0043,34.0593,33.8998,33.9328,78339.9115
2011-09-23 11:00:00,61.66,61.97,61.55,61.96,88984.57122353786,33.9273,34.0979,33.8668,34.0924,88984.5712
2011-09-23 11:10:00,61.96,61.97,61.63,61.79,99629.23095323528,34.0924,34.0979,33.9108,33.9988,99629.231
2011-09-23 11:20:00,61.79,62.01,61.71,61.89,83243.63114459993,33.9988,34.1199,33.9548,34.0538,83243.6311
2011-09-23 11:30:00,61.9,61.9,61.43,61.49,112307.14029422318,34.0593,34.0593,33.8007,33.8338,112307.1403
2011-09-23 11:40:00,61.49,61.58,61.4,61.41,78818.32316708528,33.8338,33.8833,33.7842,33.7897,78818.3232
2011-09-23 11:50:00,61.43,61.66,61.39,61.65,61356.29709364909,33.8007,33.9273,33.7787,33.9218,61356.2971
2011-09-23 12:00:00,61.67,61.68,61.46,61.68,45090.300203324965,33.9328,33.9383,33.8172,33.9383,45090.3002
2011-09-23 12:10:00,61.66,61.77,61.6,61.7,57887.81246262409,33.9273,33.9878,33.8943,33.9493,57887.8125
2011-09-23 12:20:00,61.69,61.7,61.46,61.56,99629.23095323528,33.9438,33.9493,33.8172,33.8723,99629.231
2011-09-23 12:30:00,61.57,61.64,61.52,61.59,56572.180361200815,33.8778,33.9163,33.8503,33.8888,56572.1804
2011-09-23 12:40:00,61.58,61.8,61.37,61.6,159669.8959454611,33.8833,34.0043,33.7677,33.8943,159669.8959
2011-09-23 12:50:00,61.6,61.88,61.53,61.56,82645.6165530439,33.8943,34.0483,33.8558,33.8723,82645.6166
2011-09-23 13:00:00,61.57,61.65,61.32,61.37,57648.60662600168,33.8778,33.9218,33.7402,33.7677,57648.6066
2011-09-23 13:10:00,61.39,61.63,61.37,61.49,67575.64884583185,33.7787,33.9108,33.7677,33.8338,67575.6488
2011-09-23 13:20:00,61.47,61.68,61.46,61.52,51190.04903719651,33.8227,33.9383,33.8172,33.8503,51190.049
2011-09-23 13:30:00,61.53,61.9,61.49,61.72,91376.629589762,33.8558,34.0593,33.8338,33.9603,91376.6296
2011-09-23 13:40:00,61.7,62.03,61.67,62.03,57289.797871068055,33.9493,34.1309,33.9328,34.1309,57289.7979
2011-09-23 13:50:00,62.05,62.09,61.92,62.03,50472.43152732927,34.1419,34.1639,34.0704,34.1309,50472.4315
2011-09-23 14:00:00,62.01,62.15,61.87,61.95,56572.180361200815,34.1199,34.1969,34.0428,34.0869,56572.1804
2011-09-23 14:10:00,61.92,61.92,61.71,61.75,127975.12259299128,34.0704,34.0704,33.9548,33.9768,127975.1226
2011-09-23 14:20:00,61.75,61.77,61.52,61.55,125463.46130845594,33.9768,33.9878,33.8503,33.8668,125463.4613
2011-09-23 14:30:00,61.57,61.78,61.57,61.74,108599.44982657576,33.8778,33.9933,33.8778,33.9713,108599.4498
2011-09-23 14:40:00,61.74,61.79,61.55,61.57,127257.50508312404,33.9713,33.9988,33.8668,33.8778,127257.5051
2011-09-23 14:50:00,61.58,61.63,61.44,61.48,118167.68329147232,33.8833,33.9108,33.8062,33.8282,118167.6833
2011-09-23 15:00:00,61.49,61.73,61.49,61.64,116971.65410836024,33.8338,33.9658,33.8338,33.9163,116971.6541
2011-09-23 15:10:00,61.65,61.93,61.58,61.85,160148.3076187059,33.9218,34.0759,33.8833,34.0318,160148.3076
2011-09-23 15:20:00,61.83,62.01,61.8,61.87,251524.9372084679,34.0208,34.1199,34.0043,34.0428,251524.9372
2011-09-23 15:30:00,61.9,62.01,61.8,61.96,186700.15548379385,34.0593,34.1199,34.0043,34.0924,186700.1555
2011-09-23 15:40:00,61.96,62.06,61.49,61.57,398875.73256787466,34.0924,34.1474,33.8338,33.8778,398875.7326
2011-09-23 15:50:00,61.56,61.88,61.52,61.81,442889.6065063988,33.8723,34.0483,33.8503,34.0098,442889.6065
2011-09-26 09:30:00,61.92,62.31,61.63,61.75,219112.54634613087,34.0704,34.2849,33.9108,33.9768,219112.5463
2011-09-26 09:40:00,61.75,62.14,61.74,62.11,164573.61559622057,33.9768,34.1914,33.9713,34.1749,164573.6156
2011-09-26 09:50:00,62.11,62.11,61.54,61.6,179284.774548499,34.1749,34.1749,33.8613,33.8943,179284.7745
2011-09-26 10:00:00,61.6,61.83,61.57,61.64,176653.51034565244,33.8943,34.0208,33.8778,33.9163,176653.5103
2011-09-26 10:10:00,61.63,61.67,61.5,61.65,166487.26228919986,33.9108,33.9328,33.8393,33.9218,166487.2623
2011-09-26 10:20:00,61.65,61.82,61.58,61.8,80373.16110513097,33.9218,34.0153,33.8833,34.0043,80373.1611
2011-09-26 10:30:00,61.8,61.8,61.42,61.52,153211.3383566559,34.0043,34.0043,33.7952,33.8503,153211.3384
2011-09-26 10:40:00,61.51,61.8,61.41,61.55,91735.43834469562,33.8448,34.0043,33.7897,33.8668,91735.4383
2011-09-26 10:50:00,61.55,62.02,61.55,61.98,111350.31694773352,33.8668,34.1254,33.8668,34.1034,111350.3169
2011-09-26 11:00:00,61.97,62.26,61.94,62.23,106925.00897021889,34.0979,34.2574,34.0814,34.2409,106925.009
2011-09-26 11:10:00,62.21,62.42,62.09,62.34,120440.13873938523,34.2299,34.3455,34.1639,34.3014,120440.1387
2011-09-26 11:20:00,62.35,62.44,62.22,62.32,112546.3461308456,34.307,34.3565,34.2354,34.2904,112546.3461
2011-09-26 11:30:00,62.32,62.36,62.08,62.26,140772.63485229042,34.2904,34.3125,34.1584,34.2574,140772.6349
2011-09-26 11:40:00,62.26,62.5,62.26,62.48,100346.8484631025,34.2574,34.3895,34.2574,34.3785,100346.8485
2011-09-26 11:50:00,62.48,62.56,62.31,62.48,92333.45293625163,34.3785,34.4225,34.2849,34.3785,92333.4529
2011-09-26 12:00:00,62.47,62.55,62.32,62.44,115895.2278435594,34.373,34.417,34.2904,34.3565,115895.2278
2011-09-26 12:10:00,62.42,62.45,62.32,62.42,94486.30546585337,34.3455,34.362,34.2904,34.3455,94486.3055
2011-09-26 12:20:00,62.42,62.54,62.29,62.39,67336.44300920943,34.3455,34.4115,34.2739,34.329,67336.443
2011-09-26 12:30:00,62.39,62.48,62.32,62.34,45807.91771319221,34.329,34.3785,34.2904,34.3014,45807.9177
2011-09-26 12:40:00,62.34,62.37,62.05,62.07,185145.3175457481,34.3014,34.318,34.1419,34.1529,185145.3175
2011-09-26 12:50:00,62.07,62.14,61.92,62.09,115536.41908862576,34.1529,34.1914,34.0704,34.1639,115536.4191
2011-09-26 13:00:00,62.07,62.07,61.84,61.96,98552.8046884344,34.1529,34.1529,34.0263,34.0924,98552.8047
2011-09-26 13:10:00,61.97,62.02,61.82,61.99,145556.75158473867,34.0979,34.1254,34.0153,34.1089,145556.7516
2011-09-26 13:20:00,62.0,62.17,61.97,62.05,78937.9260853965,34.1144,34.2079,34.0979,34.1419,78937.9261
2011-09-26 13:30:00,62.03,62.25,61.93,62.06,110752.30235617748,34.1309,34.2519,34.0759,34.1474,110752.3024
2011-09-26 13:40:00,62.06,62.2,61.93,62.06,94486.30546585337,34.1474,34.2244,34.0759,34.1474,94486.3055
2011-09-26 13:50:00,62.06,62.31,62.06,62.21,126779.0934098792,34.1474,34.2849,34.1474,34.2299,126779.0934
2011-09-26 14:00:00,62.21,62.68,62.16,62.5,266953.7136706136,34.2299,34.4885,34.2024,34.3895,266953.7137
2011-09-26 14:10:00,62.49,62.55,62.26,62.36,105609.3768687956,34.384,34.417,34.2574,34.3125,105609.3769
2011-09-26 14:20:00,62.33,62.44,62.2,62.25,179165.17163018778,34.2959,34.3565,34.2244,34.2519,179165.1716
2011-09-26 14:30:00,62.24,62.59,62.15,62.47,127855.51967468006,34.2464,34.439,34.1969,34.373,127855.5197
2011-09-26 14:40:00,62.47,62.61,62.32,62.35,108121.03815333094,34.373,34.45,34.2904,34.307,108121.0382
2011-09-26 14:50:00,62.36,62.47,62.25,62.41,89462.98289678269,34.3125,34.373,34.2519,34.34,89462.9829
2011-09-26 15:00:00,62.44,62.62,62.36,62.43,215763.66463341707,34.3565,34.4555,34.3125,34.351,215763.6646
2011-09-26 15:10:00,62.42,62.62,62.4,62.6,141251.04652553523,34.3455,34.4555,34.3345,34.4445,141251.0465
2011-09-26 15:20:00,62.62,62.63,62.49,62.61,123669.41753378784,34.4555,34.461,34.384,34.45,123669.4175
2011-09-26 15:30:00,62.62,62.62,62.5,62.61,243631.14459992823,34.4555,34.4555,34.3895,34.45,243631.1446
2011-09-26 15:40:00,62.62,62.72,62.52,62.66,166846.07104413348,34.4555,34.5105,34.4005,34.4775,166846.071
2011-09-26 15:50:00,62.66,62.92,62.66,62.86,415978.94988637726,34.4775,34.6206,34.4775,34.5876,415978.9499
2011-09-27 09:30:00,63.85,64.63,63.39,64.55,279990.4317665351,35.1323,35.5615,34.8792,35.5175,279990.4318
2011-09-27 09:40:00,64.59,64.62,64.29,64.43,152015.30917354385,35.5395,35.556,35.3744,35.4514,152015.3092
2011-09-27 09:50:00,64.45,64.81,64.45,64.76,144241.1194833154,35.4624,35.6605,35.4624,35.633,144241.1195
2011-09-27 10:00:00,64.75,64.9,64.25,64.28,213252.00334888173,35.6275,35.71,35.3524,35.3689,213252.0033
2011-09-27 10:10:00,64.29,64.56,64.25,64.41,171869.3936132042,35.3744,35.523,35.3524,35.4404,171869.3936
2011-09-27 10:20:00,64.41,64.67,64.31,64.61,90539.40916158356,35.4404,35.5835,35.3854,35.5505,90539.4092
2011-09-27 10:30:00,64.61,64.68,64.46,64.51,70685.32472192321,35.5505,35.589,35.4679,35.4955,70685.3247
2011-09-27 10:40:00,64.51,64.81,64.49,64.76,129410.35761272575,35.4955,35.6605,35.4844,35.633,129410.3576
2011-09-27 10:50:00,64.78,64.84,64.65,64.81,121994.97667743094,35.644,35.677,35.5725,35.6605,121994.9767
2011-09-27 11:00:00,64.84,64.85,64.69,64.75,73555.79476139219,35.677,35.6825,35.5945,35.6275,73555.7948
2011-09-27 11:10:00,64.76,64.81,64.59,64.7,121396.9620858749,35.633,35.6605,35.5395,35.6,121396.9621
2011-09-27 11:20:00,64.69,64.69,64.54,64.66,122353.78543236456,35.5945,35.5945,35.512,35.578,122353.7854
2011-09-27 11:30:00,64.66,64.82,64.64,64.75,91615.8354263844,35.578,35.666,35.567,35.6275,91615.8354
2011-09-27 11:40:00,64.76,64.79,64.59,64.61,54060.51907666547,35.633,35.6495,35.5395,35.5505,54060.5191
2011-09-27 11:50:00,64.63,64.76,64.61,64.66,100586.05429972491,35.5615,35.633,35.5505,35.578,100586.0543
2011-09-27 12:00:00,64.66,64.83,64.64,64.82,133955.2685085516,35.578,35.6715,35.567,35.666,133955.2685
2011-09-27 12:10:00,64.81,65.02,64.81,64.97,102978.11266594904,35.6605,35.7761,35.6605,35.7486,102978.1127
2011-09-27 12:20:00,64.98,65.02,64.87,64.91,84678.86616433441,35.7541,35.7761,35.6935,35.7155,84678.8662
2011-09-27 12:30:00,64.91,64.91,64.71,64.72,108121.03815333094,35.7155,35.7155,35.6055,35.611,108121.0382
2011-09-27 12:40:00,64.73,64.74,64.66,64.7,58844.635809113744,35.6165,35.622,35.578,35.6,58844.6358
2011-09-27 12:50:00,64.71,64.76,64.62,64.62,88386.55663198183,35.6055,35.633,35.556,35.556,88386.5566
2011-09-27 13:00:00,64.62,64.74,64.53,64.74,113263.96364071284,35.556,35.622,35.5065,35.622,113263.9636
2011-09-27 13:10:00,64.74,64.9,64.71,64.86,104413.34768568352,35.622,35.71,35.6055,35.688,104413.3477
2011-09-27 13:20:00,64.86,64.88,64.77,64.8,68771.6780289439,35.688,35.699,35.6385,35.655,68771.678
2011-09-27 13:30:00,64.8,64.81,64.64,64.68,103934.9360124387,35.655,35.6605,35.567,35.589,103934.936
2011-09-27 13:40:00,64.69,64.74,64.61,64.72,66499.22258103098,35.5945,35.622,35.5505,35.611,66499.2226
2011-09-27 13:50:00,64.72,64.83,64.72,64.74,53701.71032173185,35.611,35.6715,35.611,35.622,53701.7103
2011-09-27 14:00:00,64.75,64.81,64.63,64.65,107044.61188853008,35.6275,35.6605,35.5615,35.5725,107044.6119
2011-09-27 14:10:00,64.63,64.87,64.62,64.86,65422.79631623012,35.5615,35.6935,35.556,35.688,65422.7963
2011-09-27 14:20:00,64.87,64.93,64.84,64.87,85037.67491926803,35.6935,35.7265,35.677,35.6935,85037.6749
2011-09-27 14:30:00,64.86,64.94,64.85,64.86,78100.70565721804,35.688,35.7321,35.6825,35.688,78100.7057
2011-09-27 14:40:00,64.86,64.94,64.81,64.84,92692.26169118528,35.688,35.7321,35.6605,35.677,92692.2617
2011-09-27 14:50:00,64.84,64.91,64.77,64.81,98672.4076067456,35.677,35.7155,35.6385,35.6605,98672.4076
2011-09-27 15:00:00,64.81,64.81,64.47,64.56,144958.73699318265,35.6605,35.6605,35.4734,35.523,144958.737
2011-09-27 15:10:00,64.57,64.58,64.32,64.5,206913.04867838777,35.5285,35.534,35.3909,35.4899,206913.0487
2011-09-27 15:20:00,64.5,64.52,64.04,64.15,201291.71151776105,35.4899,35.501,35.2368,35.2974,201291.7115
2011-09-27 15:30:00,64.15,64.25,64.02,64.03,204042.5786389188,35.2974,35.3524,35.2258,35.2313,204042.5786
2011-09-27 15:40:00,64.04,64.06,63.59,63.66,328908.0253558187,35.2368,35.2478,34.9892,35.0278,328908.0254
2011-09-27 15:50:00,63.65,63.8,63.43,63.79,581270.1829924651,35.0223,35.1048,34.9012,35.0993,581270.183
2011-09-28 09:30:00,63.89,64.08,63.78,63.97,170194.95275684728,35.1543,35.2589,35.0938,35.1983,170194.9528
2011-09-28 09:40:00,63.95,64.33,63.83,64.25,124267.43212534388,35.1873,35.3964,35.1213,35.3524,124267.4321
2011-09-28 09:50:00,64.27,64.55,64.24,64.33,111111.11111111112,35.3634,35.5175,35.3469,35.3964,111111.1111
2011-09-28 10:00:00,64.33,64.33,64.04,64.1,124028.22628872145,35.3964,35.3964,35.2368,35.2699,124028.2263
2011-09-28 10:10:00,64.08,64.1,63.54,63.6,146633.17784953953,35.2589,35.2699,34.9617,34.9947,146633.1778
2011-09-28 10:20:00,63.6,63.61,63.35,63.54,174141.8490611171,34.9947,35.0002,34.8572,34.9617,174141.8491
2011-09-28 10:30:00,63.55,63.6,63.08,63.12,218275.3259179524,34.9672,34.9947,34.7086,34.7306,218275.3259
2011-09-28 10:40:00,63.12,63.13,62.93,63.07,188254.9934218395,34.7306,34.7361,34.6261,34.7031,188254.9934
2011-09-28 10:50:00,63.07,63.23,63.03,63.18,91855.04126300682,34.7031,34.7912,34.6811,34.7636,91855.0413
2011-09-28 11:00:00,63.17,63.24,62.86,62.87,207750.2691065662,34.7581,34.7967,34.5876,34.5931,207750.2691
2011-09-28 11:10:00,62.88,63.03,62.79,62.93,161703.14555675158,34.5986,34.6811,34.5491,34.6261,161703.1456
2011-09-28 11:20:00,62.92,62.98,62.87,62.92,162301.16014830762,34.6206,34.6536,34.5931,34.6206,162301.1601
2011-09-28 11:30:00,62.9,63.18,62.72,63.15,257265.87728740583,34.6096,34.7636,34.5105,34.7471,257265.8773
2011-09-28 11:40:00,63.16,63.18,62.87,62.88,207511.06326994376,34.7526,34.7636,34.5931,34.5986,207511.0633
2011-09-28 11:50:00,62.88,63.13,62.88,62.97,132161.22473388352,34.5986,34.7361,34.5986,34.6481,132161.2247
2011-09-28 12:00:00,62.97,63.03,62.72,62.72,116254.036598493,34.6481,34.6811,34.5105,34.5105,116254.0366
2011-09-28 12:10:00,62.72,62.75,62.58,62.62,115297.21325200336,34.5105,34.527,34.4335,34.4555,115297.2133
2011-09-28 12:20:00,62.62,62.86,62.58,62.84,86472.90993900252,34.4555,34.5876,34.4335,34.5766,86472.9099
2011-09-28 12:30:00,62.85,62.87,62.66,62.73,118048.08037316112,34.5821,34.5931,34.4775,34.516,118048.0804
2011-09-28 12:40:00,62.73,62.74,62.59,62.6,102738.90682932665,34.516,34.5215,34.439,34.4445,102738.9068
2011-09-28 12:50:00,62.61,62.92,62.55,62.88,120798.94749431888,34.45,34.6206,34.417,34.5986,120798.9475
2011-09-28 13:00:00,62.87,62.88,62.69,62.69,103336.92142088267,34.5931,34.5986,34.494,34.494,103336.9214
2011-09-28 13:10:00,62.69,62.71,62.57,62.6,75469.4414543715,34.494,34.505,34.428,34.4445,75469.4415
2011-09-28 13:20:00,62.6,62.62,62.41,62.41,108838.6556631982,34.4445,34.4555,34.34,34.34,108838.6557
2011-09-28 13:30:00,62.4,62.4,62.19,62.34,160626.71929195072,34.3345,34.3345,34.2189,34.3014,160626.7193
2011-09-28 13:40:00,62.34,62.41,62.14,62.19,142925.48738189213,34.3014,34.34,34.1914,34.2189,142925.4874
2011-09-28 13:50:00,62.19,62.23,61.98,62.05,146991.98660447315,34.2189,34.2409,34.1034,34.1419,146991.9866
2011-09-28 14:00:00,62.04,62.18,61.92,62.15,220428.1784475541,34.1364,34.2134,34.0704,34.1969,220428.1784
2011-09-28 14:10:00,62.14,62.19,62.07,62.19,90419.80624327234,34.1914,34.2189,34.1529,34.2189,90419.8062
2011-09-28 14:20:00,62.17,62.31,62.08,62.26,163736.3951680421,34.2079,34.2849,34.1584,34.2574,163736.3952
2011-09-28 14:30:00,62.25,62.35,62.16,62.3,155244.58796794643,34.2519,34.307,34.2024,34.2794,155244.588
2011-09-28 14:40:00,62.31,62.36,62.16,62.18,135510.10644659732,34.2849,34.3125,34.2024,34.2134,135510.1064
2011-09-28 14:50:00,62.18,62.35,62.16,62.28,120081.32998445164,34.2134,34.307,34.2024,34.2684,120081.33
2011-09-28 15:00:00,62.27,62.36,62.21,62.22,198540.8443966033,34.2629,34.3125,34.2299,34.2354,198540.8444
2011-09-28 15:10:00,62.22,62.39,61.99,62.06,188853.0080133956,34.2354,34.329,34.1089,34.1474,188853.008
2011-09-28 15:20:00,62.05,62.07,61.81,61.87,274608.30044253083,34.1419,34.1529,34.0098,34.0428,274608.3004
2011-09-28 15:30:00,61.86,61.92,61.55,61.62,294462.38488219114,34.0373,34.0704,33.8668,33.9053,294462.3849
2011-09-28 15:40:00,61.62,61.81,61.47,61.55,327353.187417773,33.9053,34.0098,33.8227,33.8668,327353.1874
2011-09-28 15:50:00,61.55,61.65,61.45,61.57,650161.4639397202,33.8668,33.9218,33.8117,33.8778,650161.4639
2011-09-29 09:30:00,62.68,63.09,62.63,62.92,252481.76055495755,34.4885,34.7141,34.461,34.6206,252481.7606
2011-09-29 09:40:00,62.92,63.25,62.92,63.22,172587.01112307142,34.6206,34.8022,34.6206,34.7857,172587.0111
2011-09-29 09:50:00,63.22,63.23,63.03,63.17,124865.4467168999,34.7857,34.7912,34.6811,34.7581,124865.4467
2011-09-29 10:00:00,63.17,63.28,62.87,62.88,162181.55722999643,34.7581,34.8187,34.5931,34.5986,162181.5572
2011-09-29 10:10:00,62.88,63.11,62.83,63.03,148427.22162420762,34.5986,34.7251,34.5711,34.6811,148427.2216
2011-09-29 10:20:00,63.03,63.19,62.8,62.86,137902.16481282143,34.6811,34.7691,34.5546,34.5876,137902.1648
2011-09-29 10:30:00,62.86,62.92,62.69,62.87,127018.29924650164,34.5876,34.6206,34.494,34.5931,127018.2992
2011-09-29 10:40:00,62.86,62.91,62.44,62.68,109556.27317306543,34.5876,34.6151,34.3565,34.4885,109556.2732
2011-09-29 10:50:00,62.67,62.73,62.54,62.67,107762.22939839732,34.483,34.516,34.4115,34.483,107762.2294
2011-09-29 11:00:00,62.67,62.72,62.57,62.67,105728.9797871068,34.483,34.5105,34.428,34.483,105728.9798
2011-09-29 11:10:00,62.67,62.71,62.51,62.57,98433.2017701232,34.483,34.505,34.395,34.428,98433.2018
2011-09-29 11:20:00,62.58,62.59,62.41,62.48,151776.10333692143,34.4335,34.439,34.34,34.3785,151776.1033
2011-09-29 11:30:00,62.48,62.68,62.43,62.57,106446.59729697404,34.3785,34.4885,34.351,34.428,106446.5973
2011-09-29 11:40:00,62.58,62.72,62.51,62.72,195670.3743571344,34.4335,34.5105,34.395,34.5105,195670.3744
2011-09-29 11:50:00,62.72,62.82,62.57,62.61,131204.40138739385,34.5105,34.5656,34.428,34.45,131204.4014
2011-09-29 12:00:00,62.61,62.8,62.56,62.57,89821.79165171631,34.45,34.5546,34.4225,34.428,89821.7917
2011-09-29 12:10:00,62.56,62.61,62.52,62.56,64107.16421480684,34.4225,34.45,34.4005,34.4225,64107.1642
2011-09-29 12:20:00,62.57,62.75,62.55,62.7,83124.02822628872,34.428,34.527,34.417,34.4995,83124.0282
2011-09-29 12:30:00,62.69,62.69,62.37,62.49,126779.0934098792,34.494,34.494,34.318,34.384,126779.0934
2011-09-29 12:40:00,62.48,62.62,62.36,62.61,82645.6165530439,34.3785,34.4555,34.3125,34.45,82645.6166
2011-09-29 12:50:00,62.6,62.8,62.59,62.62,76067.45604592752,34.4445,34.5546,34.439,34.4555,76067.456
2011-09-29 13:00:00,62.61,62.83,62.58,62.76,100346.8484631025,34.45,34.5711,34.4335,34.5325,100346.8485
2011-09-29 13:10:00,62.77,62.83,62.66,62.67,84320.05740940079,34.538,34.5711,34.4775,34.483,84320.0574
2011-09-29 13:20:00,62.68,62.73,62.52,62.52,88506.15955029303,34.4885,34.516,34.4005,34.4005,88506.1596
2011-09-29 13:30:00,62.52,62.57,62.21,62.21,96160.74632221028,34.4005,34.428,34.2299,34.2299,96160.7463
2011-09-29 13:40:00,62.21,62.32,62.04,62.22,135510.10644659732,34.2299,34.2904,34.1364,34.2354,135510.1064
2011-09-29 13:50:00,62.22,62.3,62.07,62.21,83841.64573615597,34.2354,34.2794,34.1529,34.2299,83841.6457
2011-09-29 14:00:00,62.2,62.3,61.92,62.04,129051.54885779214,34.2244,34.2794,34.0704,34.1364,129051.5489
2011-09-29 14:10:00,62.04,62.04,61.76,61.89,126779.0934098792,34.1364,34.1364,33.9823,34.0538,126779.0934
2011-09-29 14:20:00,61.9,62.06,61.81,61.96,126779.0934098792,34.0593,34.1474,34.0098,34.0924,126779.0934
2011-09-29 14:30:00,61.97,61.99,61.72,61.88,120081.32998445164,34.0979,34.1089,33.9603,34.0483,120081.33
2011-09-29 14:40:00,61.88,61.99,61.66,61.74,236694.17533787823,34.0483,34.1089,33.9273,33.9713,236694.1753
2011-09-29 14:50:00,61.72,61.89,61.55,61.87,333213.7304150221,33.9603,34.0538,33.8668,34.0428,333213.7304
2011-09-29 15:00:00,61.89,61.92,61.45,61.6,214328.4296136826,34.0538,34.0704,33.8117,33.8943,214328.4296
2011-09-29 15:10:00,61.61,61.86,61.55,61.6,162899.1747398637,33.8998,34.0373,33.8668,33.8943,162899.1747
2011-09-29 15:20:00,61.6,61.88,61.54,61.84,183351.27377108,33.8943,34.0483,33.8613,34.0263,183351.2738
2011-09-29 15:30:00,61.84,62.26,61.8,62.21,341825.14053342905,34.0263,34.2574,34.0043,34.2299,341825.1405
2011-09-29 15:40:00,62.23,62.36,62.06,62.15,383088.1473507954,34.2409,34.3125,34.1474,34.1969,383088.1474
2011-09-29 15:50:00,62.15,62.44,62.15,62.34,810309.7715584261,34.1969,34.3565,34.1969,34.3014,810309.7716
2011-09-30 09:30:00,61.8,61.82,61.29,61.38,298289.6782681498,34.0043,34.0153,33.7237,33.7732,298289.6783
2011-09-30 09:40:00,61.34,61.68,60.92,61.2,368735.79715345055,33.7512,33.9383,33.5201,33.6742,368735.7972
2011-09-30 09:50:00,61.2,61.37,60.79,60.99,493481.6409520393,33.6742,33.7677,33.4486,33.5586,493481.641
2011-09-30 10:00:00,60.96,61.6,60.95,61.43,178686.75995694296,33.5421,33.8943,33.5366,33.8007,178686.76
2011-09-30 10:10:00,61.43,61.79,61.21,61.71,141131.44360722404,33.8007,33.9988,33.6797,33.9548,141131.4436
2011-09-30 10:20:00,61.7,61.7,61.45,61.57,201411.31443607225,33.9493,33.9493,33.8117,33.8778,201411.3144
2011-09-30 10:30:00,61.6,61.63,61.29,61.35,122832.1971056094,33.8943,33.9108,33.7237,33.7567,122832.1971
2011-09-30 10:40:00,61.34,61.38,61.17,61.26,132161.22473388352,33.7512,33.7732,33.6577,33.7072,132161.2247
2011-09-30 10:50:00,61.23,61.36,61.06,61.12,155962.20547781367,33.6907,33.7622,33.5972,33.6302,155962.2055
2011-09-30 11:00:00,61.14,61.41,61.11,61.39,118406.88912809471,33.6412,33.7897,33.6247,33.7787,118406.8891
2011-09-30 11:10:00,61.39,61.55,61.33,61.43,98792.01052505682,33.7787,33.8668,33.7457,33.8007,98792.0105
2011-09-30 11:20:00,61.4,61.6,61.4,61.5,217677.3113263964,33.7842,33.8943,33.7842,33.8393,217677.3113
2011-09-30 11:30:00,61.52,61.76,61.5,61.69,264800.8611410119,33.8503,33.9823,33.8393,33.9438,264800.8611
2011-09-30 11:40:00,61.68,61.8,61.63,61.76,181557.22999641192,33.9383,34.0043,33.9108,33.9823,181557.23
2011-09-30 11:50:00,61.76,61.79,61.5,61.56,102738.90682932665,33.9823,33.9988,33.8393,33.8723,102738.9068
2011-09-30 12:00:00,61.56,61.74,61.55,61.55,81210.38153330942,33.8723,33.9713,33.8668,33.8668,81210.3815
2011-09-30 12:10:00,61.55,61.58,61.39,61.43,101184.06889128096,33.8668,33.8833,33.7787,33.8007,101184.0689
2011-09-30 12:20:00,61.42,61.52,61.42,61.5,42578.63891878962,33.7952,33.8503,33.7952,33.8393,42578.6389
2011-09-30 12:30:00,61.5,61.5,61.23,61.29,121755.77084080852,33.8393,33.8393,33.6907,33.7237,121755.7708
2011-09-30 12:40:00,61.28,61.29,61.19,61.24,176533.90742734124,33.7182,33.7237,33.6687,33.6962,176533.9074
2011-09-30 12:50:00,61.23,61.29,61.09,61.11,69369.69262049995,33.6907,33.7237,33.6137,33.6247,69369.6926
2011-09-30 13:00:00,61.1,61.11,60.93,60.93,190527.44886975244,33.6192,33.6247,33.5256,33.5256,190527.4489
2011-09-30 13:10:00,60.93,61.14,60.91,61.04,177849.53952876452,33.5256,33.6412,33.5146,33.5861,177849.5395
2011-09-30 13:20:00,61.03,61.09,60.97,61.02,140533.429015668,33.5806,33.6137,33.5476,33.5751,140533.429
2011-09-30 13:30:00,61.02,61.31,61.02,61.19,104413.34768568352,33.5751,33.7347,33.5751,33.6687,104413.3477
2011-09-30 13:40:00,61.19,61.3,61.1,61.22,111350.31694773352,33.6687,33.7292,33.6192,33.6852,111350.3169
2011-09-30 13:50:00,61.23,61.29,61.16,61.19,103097.71558426028,33.6907,33.7237,33.6522,33.6687,103097.7156
2011-09-30 14:00:00,61.19,61.24,60.95,61.04,132400.43057050594,33.6687,33.6962,33.5366,33.5861,132400.4306
2011-09-30 14:10:00,61.03,61.04,60.86,60.86,112785.551967468,33.5806,33.5861,33.4871,33.4871,112785.552
2011-09-30 14:20:00,60.86,60.88,60.53,60.53,209065.9012079895,33.4871,33.4981,33.3055,33.3055,209065.9012
2011-09-30 14:30:00,60.55,60.62,60.4,60.53,172706.61404138262,33.3165,33.355,33.234,33.3055,172706.614
2011-09-30 14:40:00,60.53,60.63,60.38,60.46,124267.43212534388,33.3055,33.3606,33.223,33.267,124267.4321
2011-09-30 14:50:00,60.46,60.68,60.27,60.57,224614.2805884464,33.267,33.3881,33.1625,33.3275,224614.2806
2011-09-30 15:00:00,60.57,60.88,60.48,60.82,153928.95586652317,33.3275,33.4981,33.278,33.4651,153928.9559
2011-09-30 15:10:00,60.81,60.91,60.67,60.69,158832.67551728262,33.4596,33.5146,33.3826,33.3936,158832.6755
2011-09-30 15:20:00,60.69,60.77,60.41,60.42,222461.42805884464,33.3936,33.4376,33.2395,33.245,222461.4281
2011-09-30 15:30:00,60.43,60.47,60.07,60.14,396842.48295658414,33.2505,33.2725,33.0524,33.0909,396842.483
2011-09-30 15:40:00,60.14,60.52,60.14,60.23,348283.6981222342,33.0909,33.3,33.0909,33.1405,348283.6981
2011-09-30 15:50:00,60.24,60.27,59.96,59.97,786508.7908144959,33.146,33.1625,32.9919,32.9974,786508.7908
2011-10-03 09:30:00,59.47,59.95,59.36,59.76,356416.6965673963,32.7223,32.9864,32.6618,32.8818,356416.6966
2011-10-03 09:40:00,59.76,60.09,59.73,60.0,185504.12630068176,32.8818,33.0634,32.8653,33.0139,185504.1263
2011-10-03 09:50:00,60.02,60.34,59.87,60.3,218155.7229996412,33.0249,33.201,32.9424,33.179,218155.723
2011-10-03 10:00:00,60.26,61.09,60.17,61.06,334529.3625164454,33.157,33.6137,33.1074,33.5972,334529.3625
2011-10-03 10:10:00,61.05,61.22,60.97,60.99,192799.9043176653,33.5916,33.6852,33.5476,33.5586,192799.9043
2011-10-03 10:20:00,61.0,61.08,60.74,60.94,129410.35761272575,33.5641,33.6082,33.4211,33.5311,129410.3576
2011-10-03 10:30:00,60.96,60.99,60.58,60.68,128453.5342662361,33.5421,33.5586,33.333,33.3881,128453.5343
2011-10-03 10:40:00,60.69,60.73,60.48,60.52,182274.84750627915,33.3936,33.4156,33.278,33.3,182274.8475
2011-10-03 10:50:00,60.53,60.64,60.32,60.55,187896.18466690587,33.3055,33.3661,33.19,33.3165,187896.1847
2011-10-03 11:00:00,60.54,60.68,60.22,60.67,188494.19925846191,33.311,33.3881,33.135,33.3826,188494.1993
2011-10-03 11:10:00,60.68,60.87,60.59,60.87,111111.11111111112,33.3881,33.4926,33.3385,33.4926,111111.1111
2011-10-03 11:20:00,60.88,60.91,60.63,60.88,107283.8177251525,33.4981,33.5146,33.3606,33.4981,107283.8177
2011-10-03 11:30:00,60.88,61.22,60.87,61.22,212653.9887573257,33.4981,33.6852,33.4926,33.6852,212653.9888
2011-10-03 11:40:00,61.21,61.23,60.93,61.02,148427.22162420762,33.6797,33.6907,33.5256,33.5751,148427.2216
2011-10-03 11:50:00,61.0,61.2,60.96,61.17,192321.49264442053,33.5641,33.6742,33.5421,33.6577,192321.4926
2011-10-03 12:00:00,61.18,61.24,61.0,61.12,167802.89439062314,33.6632,33.6962,33.5641,33.6302,167802.8944
2011-10-03 12:10:00,61.11,61.13,60.78,60.78,223179.04556871188,33.6247,33.6357,33.4431,33.4431,223179.0456
2011-10-03 12:20:00,60.78,60.83,60.65,60.66,68771.6780289439,33.4431,33.4706,33.3716,33.3771,68771.678
2011-10-03 12:30:00,60.64,60.64,60.44,60.59,124865.4467168999,33.3661,33.3661,33.256,33.3385,124865.4467
2011-10-03 12:40:00,60.59,60.65,60.43,60.44,98552.8046884344,33.3385,33.3716,33.2505,33.256,98552.8047
2011-10-03 12:50:00,60.45,60.48,60.37,60.43,128214.32842961368,33.2615,33.278,33.2175,33.2505,128214.3284
2011-10-03 13:00:00,60.41,60.42,60.11,60.18,196268.38894869035,33.2395,33.245,33.0744,33.1129,196268.3889
2011-10-03 13:10:00,60.17,60.27,59.81,59.87,201411.31443607225,33.1074,33.1625,32.9094,32.9424,201411.3144
2011-10-03 13:20:00,59.88,59.99,59.78,59.99,180720.00956823348,32.9479,33.0084,32.8929,33.0084,180720.0096
2011-10-03 13:30:00,59.98,60.07,59.58,59.67,159909.10178208348,33.0029,33.0524,32.7828,32.8323,159909.1018
2011-10-03 13:40:00,59.69,59.82,59.61,59.62,176653.51034565244,32.8433,32.9149,32.7993,32.8048,176653.5103
2011-10-03 13:50:00,59.62,59.79,59.57,59.76,231670.8527688076,32.8048,32.8984,32.7773,32.8818,231670.8528
2011-10-03 14:00:00,59.77,59.99,59.72,59.9,228919.98564764985,32.8874,33.0084,32.8598,32.9589,228919.9856
2011-10-03 14:10:00,59.91,59.91,59.66,59.7,152254.51501016624,32.9644,32.9644,32.8268,32.8488,152254.515
2011-10-03 14:20:00,59.69,59.81,59.51,59.61,189570.6255232628,32.8433,32.9094,32.7443,32.7993,189570.6255
2011-10-03 14:30:00,59.6,59.66,59.47,59.61,170673.3644300921,32.7938,32.8268,32.7223,32.7993,170673.3644
2011-10-03 14:40:00,59.62,59.66,59.41,59.5,214208.8266953714,32.8048,32.8268,32.6893,32.7388,214208.8267
2011-10-03 14:50:00,59.5,59.7,59.41,59.57,253438.5839014472,32.7388,32.8488,32.6893,32.7773,253438.5839
2011-10-03 15:00:00,59.57,59.9,59.54,59.69,327951.20200932905,32.7773,32.9589,32.7608,32.8433,327951.202
2011-10-03 15:10:00,59.71,59.78,59.61,59.71,304509.0300203325,32.8543,32.8929,32.7993,32.8543,304509.03
2011-10-03 15:20:00,59.71,59.72,59.51,59.53,340868.31718693936,32.8543,32.8598,32.7443,32.7553,340868.3172
2011-10-03 15:30:00,59.54,59.88,59.43,59.77,340629.11135031696,32.7608,32.9479,32.7003,32.8874,340629.1114
2011-10-03 15:40:00,59.79,60.12,59.56,60.03,393254.395407248,32.8984,33.0799,32.7718,33.0304,393254.3954
2011-10-03 15:50:00,60.03,60.04,59.3,59.31,683291.4723119244,33.0304,33.0359,32.6287,32.6342,683291.4723
2011-10-04 09:30:00,58.64,58.65,58.07,58.11,486066.2600167444,32.2656,32.2711,31.952,31.974,486066.26
2011-10-04 09:40:00,58.1,58.23,57.65,57.68,215404.85587848345,31.9685,32.04,31.7209,31.7374,215404.8559
2011-10-04 09:50:00,57.67,57.73,57.38,57.64,232747.27903360844,31.7319,31.7649,31.5723,31.7154,232747.279
2011-10-04 10:00:00,57.62,58.13,57.41,58.08,760196.1487860305,31.7044,31.985,31.5888,31.9575,760196.1488
2011-10-04 10:10:00,58.09,58.5,58.06,58.3,450424.5903600048,31.963,32.1886,31.9465,32.0785,450424.5904
2011-10-04 10:20:00,58.3,58.33,58.01,58.28,366941.7533787825,32.0785,32.095,31.9189,32.0675,366941.7534
2011-10-04 10:30:00,58.31,58.49,58.23,58.49,218514.53175457483,32.084,32.1831,32.04,32.1831,218514.5318
2011-10-04 10:40:00,58.5,58.86,58.46,58.84,208826.69537136707,32.1886,32.3866,32.1665,32.3756,208826.6954
2011-10-04 10:50:00,58.84,58.85,58.49,58.51,144360.7224016266,32.3756,32.3811,32.1831,32.1941,144360.7224
2011-10-04 11:00:00,58.52,58.77,58.28,58.73,212295.18000239207,32.1996,32.3371,32.0675,32.3151,212295.18
2011-10-04 11:10:00,58.74,58.89,58.62,58.62,271737.8304030619,32.3206,32.4031,32.2546,32.2546,271737.8304
2011-10-04 11:20:00,58.63,58.76,58.48,58.74,168042.10022724557,32.2601,32.3316,32.1776,32.3206,168042.1002
2011-10-04 11:30:00,58.74,58.74,58.51,58.6,221863.41346728863,32.3206,32.3206,32.1941,32.2436,221863.4135
2011-10-04 11:40:00,58.59,58.95,58.59,58.94,180121.99497667744,32.2381,32.4362,32.2381,32.4307,180121.995
2011-10-04 11:50:00,58.93,59.17,58.92,59.16,224135.8689152016,32.4252,32.5572,32.4197,32.5517,224135.8689
2011-10-04 12:00:00,59.16,59.54,59.16,59.38,189451.0226049516,32.5517,32.7608,32.5517,32.6728,189451.0226
2011-10-04 12:10:00,59.36,59.51,59.22,59.31,139935.41442411195,32.6618,32.7443,32.5847,32.6342,139935.4144
2011-10-04 12:20:00,59.31,59.52,59.3,59.35,183590.47960770244,32.6342,32.7498,32.6287,32.6563,183590.4796
2011-10-04 12:30:00,59.35,59.4,59.2,59.36,106087.78854204043,32.6563,32.6838,32.5737,32.6618,106087.7885
2011-10-04 12:40:00,59.36,59.46,59.29,59.31,144360.7224016266,32.6618,32.7168,32.6232,32.6342,144360.7224
2011-10-04 12:50:00,59.31,59.31,59.08,59.12,174141.8490611171,32.6342,32.6342,32.5077,32.5297,174141.8491
2011-10-04 13:00:00,59.11,59.2,58.94,59.1,165650.04186102143,32.5242,32.5737,32.4307,32.5187,165650.0419
2011-10-04 13:10:00,59.07,59.1,58.79,58.85,146633.17784953953,32.5022,32.5187,32.3481,32.3811,146633.1778
2011-10-04 13:20:00,58.86,58.87,58.69,58.74,138021.76773113266,32.3866,32.3921,32.2931,32.3206,138021.7677
2011-10-04 13:30:00,58.74,58.92,58.59,58.62,235019.73448152136,32.3206,32.4197,32.2381,32.2546,235019.7345
2011-10-04 13:40:00,58.61,58.66,58.33,58.48,260136.3473268748,32.2491,32.2766,32.095,32.1776,260136.3473
2011-10-04 13:50:00,58.49,58.61,58.32,58.32,161583.54263844038,32.1831,32.2491,32.0895,32.0895,161583.5426
2011-10-04 14:00:00,58.34,58.66,58.34,58.43,179882.789140055,32.1005,32.2766,32.1005,32.15,179882.7891
2011-10-04 14:10:00,58.4,58.46,58.3,58.31,162540.36598493005,32.1335,32.1665,32.0785,32.084,162540.366
2011-10-04 14:20:00,58.3,58.52,58.23,58.48,153809.35294821195,32.0785,32.1996,32.04,32.1776,153809.3529
2011-10-04 14:30:00,58.49,58.78,58.48,58.64,104293.74476737234,32.1831,32.3426,32.1776,32.2656,104293.7448
2011-10-04 14:40:00,58.63,58.64,58.25,58.4,241478.2920703265,32.2601,32.2656,32.051,32.1335,241478.2921
2011-10-04 14:50:00,58.41,58.42,58.1,58.14,202726.9465374956,32.139,32.1445,31.9685,31.9905,202726.9465
2011-10-04 15:00:00,58.16,58.43,58.08,58.11,218992.94342781964,32.0015,32.15,31.9575,31.974,218992.9434
2011-10-04 15:10:00,58.11,58.3,57.96,58.28,288721.4448032532,31.974,32.0785,31.8914,32.0675,288721.4448
2011-10-04 15:20:00,58.25,58.75,58.23,58.53,359287.16660686524,32.051,32.3261,32.04,32.2051,359287.1666
2011-10-04 15:30:00,58.53,58.84,58.48,58.76,414424.1119483316,32.2051,32.3756,32.1776,32.3316,414424.1119
2011-10-04 15:40:00,58.77,59.54,58.64,59.46,433919.38763305824,32.3371,32.7608,32.2656,32.7168,433919.3876
2011-10-04 15:50:00,59.46,60.35,59.41,60.2,619423.51393374,32.7168,33.2065,32.6893,33.124,619423.5139
2011-10-05 09:30:00,59.92,60.02,59.37,59.58,307379.5000598015,32.9699,33.0249,32.6673,32.7828,307379.5001
2011-10-05 09:40:00,59.58,60.01,59.54,59.91,267073.3165889248,32.7828,33.0194,32.7608,32.9644,267073.3166
2011-10-05 09:50:00,59.88,60.02,59.78,59.91,178686.75995694296,32.9479,33.0249,32.8929,32.9644,178686.76
2011-10-05 10:00:00,59.87,60.42,59.79,60.12,300562.1337160627,32.9424,33.245,32.8984,33.0799,300562.1337
2011-10-05 10:10:00,60.13,60.22,60.0,60.03,129769.16636765936,33.0854,33.135,33.0139,33.0304,129769.1664
2011-10-05 10:20:00,60.04,60.27,59.95,59.99,232388.4702786748,33.0359,33.1625,32.9864,33.0084,232388.4703
2011-10-05 10:30:00,60.0,60.37,59.97,60.25,157756.24925248176,33.0139,33.2175,32.9974,33.1515,157756.2493
2011-10-05 10:40:00,60.26,60.42,60.15,60.42,216242.07630666188,33.157,33.245,33.0964,33.245,216242.0763
2011-10-05 10:50:00,60.4,60.62,60.33,60.53,186580.55256548265,33.234,33.355,33.1955,33.3055,186580.5526
2011-10-05 11:00:00,60.54,60.59,60.33,60.4,163616.7922497309,33.311,33.3385,33.1955,33.234,163616.7922
2011-10-05 11:10:00,60.4,60.48,60.37,60.42,111350.31694773352,33.234,33.278,33.2175,33.245,111350.3169
2011-10-05 11:20:00,60.42,60.7,60.38,60.6,159430.69010883867,33.245,33.3991,33.223,33.344,159430.6901
2011-10-05 11:30:00,60.59,60.76,60.59,60.68,95443.12881234304,33.3385,33.4321,33.3385,33.3881,95443.1288
2011-10-05 11:40:00,60.69,60.7,60.52,60.68,81329.98445162062,33.3936,33.3991,33.3,33.3881,81329.9845
2011-10-05 11:50:00,60.68,60.78,60.6,60.66,88386.55663198183,33.3881,33.4431,33.344,33.3771,88386.5566
2011-10-05 12:00:00,60.67,60.73,60.52,60.54,96878.3638320775,33.3826,33.4156,33.3,33.311,96878.3638
2011-10-05 12:10:00,60.58,60.65,60.37,60.4,68054.06051907667,33.333,33.3716,33.2175,33.234,68054.0605
2011-10-05 12:20:00,60.39,60.44,60.32,60.33,70446.1188853008,33.2285,33.256,33.19,33.1955,70446.1189
2011-10-05 12:30:00,60.33,60.42,60.3,60.32,66858.0313359646,33.1955,33.245,33.179,33.19,66858.0313
2011-10-05 12:40:00,60.29,60.48,60.28,60.42,95921.54048558786,33.1735,33.278,33.168,33.245,95921.5405
2011-10-05 12:50:00,60.42,60.51,60.35,60.45,75349.83853606028,33.245,33.2945,33.2065,33.2615,75349.8385
2011-10-05 13:00:00,60.45,60.53,60.41,60.51,97595.98134194476,33.2615,33.3055,33.2395,33.2945,97595.9813
2011-10-05 13:10:00,60.53,60.65,60.42,60.54,141251.04652553523,33.3055,33.3716,33.245,33.311,141251.0465
2011-10-05 13:20:00,60.54,60.73,60.53,60.68,136108.12103815333,33.311,33.4156,33.3055,33.3881,136108.121
2011-10-05 13:30:00,60.69,60.86,60.66,60.69,106207.39146035165,33.3936,33.4871,33.3771,33.3936,106207.3915
2011-10-05 13:40:00,60.71,60.83,60.68,60.77,91376.629589762,33.4046,33.4706,33.3881,33.4376,91376.6296
2011-10-05 13:50:00,60.79,60.9,60.76,60.8,120559.74165769646,33.4486,33.5091,33.4321,33.4541,120559.7417
2011-10-05 14:00:00,60.81,60.87,60.69,60.69,109556.27317306543,33.4596,33.4926,33.3936,33.3936,109556.2732
2011-10-05 14:10:00,60.69,60.74,60.59,60.68,151297.6916636766,33.3936,33.4211,33.3385,33.3881,151297.6917
2011-10-05 14:20:00,60.68,60.76,60.61,60.63,113144.36072240165,33.3881,33.4321,33.3495,33.3606,113144.3607
2011-10-05 14:30:00,60.63,60.64,60.28,60.33,143762.70781007057,33.3606,33.3661,33.168,33.1955,143762.7078
2011-10-05 14:40:00,60.33,60.57,60.33,60.53,155364.19088625762,33.1955,33.3275,33.1955,33.3055,155364.1909
2011-10-05 14:50:00,60.53,60.6,60.38,60.41,154646.57337639038,33.3055,33.344,33.223,33.2395,154646.5734
2011-10-05 15:00:00,60.41,60.41,60.12,60.16,226408.3243631145,33.2395,33.2395,33.0799,33.1019,226408.3244
2011-10-05 15:10:00,60.17,60.46,60.11,60.42,183470.87668939124,33.1074,33.267,33.0744,33.245,183470.8767
2011-10-05 15:20:00,60.44,60.47,60.15,60.17,212175.57708408087,33.256,33.2725,33.0964,33.1074,212175.5771
2011-10-05 15:30:00,60.19,60.79,60.19,60.74,201530.91735438345,33.1184,33.4486,33.1184,33.4211,201530.9174
2011-10-05 15:40:00,60.75,60.78,60.42,60.49,288003.827293386,33.4266,33.4431,33.245,33.2835,288003.8273
2011-10-05 15:50:00,60.49,60.71,60.48,60.68,407008.7310130368,33.2835,33.4046,33.278,33.3881,407008.731
2011-10-06 09:30:00,60.84,61.07,60.65,60.93,256069.8481042937,33.4761,33.6027,33.3716,33.5256,256069.8481
2011-10-06 09:40:00,60.92,61.06,60.63,60.65,255113.0247578041,33.5201,33.5972,33.3606,33.3716,255113.0248
2011-10-06 09:50:00,60.65,60.66,60.21,60.43,237531.3957660567,33.3716,33.3771,33.1295,33.2505,237531.3958
2011-10-06 10:00:00,60.42,60.81,60.23,60.78,242913.52709006105,33.245,33.4596,33.1405,33.4431,242913.5271
2011-10-06 10:10:00,60.77,61.05,60.74,61.04,112905.15488577922,33.4376,33.5916,33.4211,33.5861,112905.1549
2011-10-06 10:20:00,61.04,61.35,61.04,61.14,126898.69632819042,33.5861,33.7567,33.5861,33.6412,126898.6963
2011-10-06 10:30:00,61.12,61.4,61.03,61.18,287405.81270182994,33.6302,33.7842,33.5806,33.6632,287405.8127
2011-10-06 10:40:00,61.16,61.22,61.07,61.19,120200.93290276284,33.6522,33.6852,33.6027,33.6687,120200.9329
2011-10-06 10:50:00,61.18,61.3,61.17,61.25,88027.7478770482,33.6632,33.7292,33.6577,33.7017,88027.7479
2011-10-06 11:00:00,61.27,61.49,61.19,61.44,155483.79380456885,33.7127,33.8338,33.6687,33.8062,155483.7938
2011-10-06 11:10:00,61.45,61.6,61.43,61.54,135390.5035282861,33.8117,33.8943,33.8007,33.8613,135390.5035
2011-10-06 11:20:00,61.55,61.55,61.3,61.55,67814.85468245426,33.8668,33.8668,33.7292,33.8668,67814.8547
2011-10-06 11:30:00,61.56,61.8,61.55,61.8,76426.26480086114,33.8723,34.0043,33.8668,34.0043,76426.2648
2011-10-06 11:40:00,61.79,61.98,61.77,61.83,94247.09962923096,33.9988,34.1034,33.9878,34.0208,94247.0996
2011-10-06 11:50:00,61.81,61.88,61.78,61.88,40066.97763425428,34.0098,34.0483,33.9933,34.0483,40066.9776
2011-10-06 12:00:00,61.87,61.96,61.83,61.83,97356.77550532234,34.0428,34.0924,34.0208,34.0208,97356.7755
2011-10-06 12:10:00,61.84,62.04,61.8,62.01,70206.9130486784,34.0263,34.1364,34.0043,34.1199,70206.913
2011-10-06 12:20:00,62.01,62.14,62.0,62.1,112905.15488577922,34.1199,34.1914,34.1144,34.1694,112905.1549
2011-10-06 12:30:00,62.1,62.1,61.9,61.93,103097.71558426028,34.1694,34.1694,34.0593,34.0759,103097.7156
2011-10-06 12:40:00,61.94,61.95,61.74,61.81,50233.22569070686,34.0814,34.0869,33.9713,34.0098,50233.2257
2011-10-06 12:50:00,61.81,61.96,61.75,61.88,77981.10273890683,34.0098,34.0924,33.9768,34.0483,77981.1027
2011-10-06 13:00:00,61.9,61.94,61.74,61.87,79296.73484033011,34.0593,34.0814,33.9713,34.0428,79296.7348
2011-10-06 13:10:00,61.88,61.96,61.84,61.88,42698.24183710082,34.0483,34.0924,34.0263,34.0483,42698.2418
2011-10-06 13:20:00,61.9,62.0,61.83,61.86,88984.57122353786,34.0593,34.1144,34.0208,34.0373,88984.5712
2011-10-06 13:30:00,61.87,61.96,61.77,61.85,121157.75624925247,34.0428,34.0924,33.9878,34.0318,121157.7562
2011-10-06 13:40:00,61.84,61.97,61.8,61.93,83602.43989953355,34.0263,34.0979,34.0043,34.0759,83602.4399
2011-10-06 13:50:00,61.93,62.06,61.93,62.02,45807.91771319221,34.0759,34.1474,34.0759,34.1254,45807.9177
2011-10-06 14:00:00,62.03,62.2,61.96,62.15,92931.46752780768,34.1309,34.2244,34.0924,34.1969,92931.4675
2011-10-06 14:10:00,62.14,62.23,62.12,62.23,56452.57744288961,34.1914,34.2409,34.1804,34.2409,56452.5774
2011-10-06 14:20:00,62.24,62.34,62.2,62.23,72120.55974165771,34.2464,34.3014,34.2244,34.2409,72120.5597
2011-10-06 14:30:00,62.23,62.24,62.03,62.03,79655.54359526373,34.2409,34.2464,34.1309,34.1309,79655.5436
2011-10-06 14:40:00,62.03,62.19,62.02,62.08,91017.82083482838,34.1309,34.2189,34.1254,34.1584,91017.8208
2011-10-06 14:50:00,62.07,62.11,61.99,62.05,132520.0334888171,34.1529,34.1749,34.1089,34.1419,132520.0335
2011-10-06 15:00:00,62.05,62.09,61.95,62.07,140772.63485229042,34.1419,34.1639,34.0869,34.1529,140772.6349
2011-10-06 15:10:00,62.08,62.12,61.7,61.7,177849.53952876452,34.1584,34.1804,33.9493,33.9493,177849.5395
2011-10-06 15:20:00,61.7,61.92,61.67,61.85,187776.58174859468,33.9493,34.0704,33.9328,34.0318,187776.5817
2011-10-06 15:30:00,61.83,62.06,61.83,62.01,218275.3259179524,34.0208,34.1474,34.0208,34.1199,218275.3259
2011-10-06 15:40:00,62.0,62.23,61.97,62.15,287525.41562014114,34.1144,34.2409,34.0979,34.1969,287525.4156
2011-10-06 15:50:00,62.16,62.45,62.16,62.37,464657.3376390384,34.2024,34.362,34.2024,34.318,464657.3376
2011-10-07 09:30:00,62.87,63.08,62.8,62.89,314794.8809950963,34.5931,34.7086,34.5546,34.6041,314794.881
2011-10-07 09:40:00,62.91,62.92,62.25,62.44,244707.57086472912,34.6151,34.6206,34.2519,34.3565,244707.5709
2011-10-07 09:50:00,62.44,62.63,62.26,62.59,89941.3945700275,34.3565,34.461,34.2574,34.439,89941.3946
2011-10-07 10:00:00,62.58,62.6,62.33,62.4,104054.53893074991,34.4335,34.4445,34.2959,34.3345,104054.5389
2011-10-07 10:10:00,62.4,62.7,62.32,62.6,144719.53115656023,34.3345,34.4995,34.2904,34.4445,144719.5312
2011-10-07 10:20:00,62.6,62.86,62.58,62.78,170553.7615117809,34.4445,34.5876,34.4335,34.5435,170553.7615
2011-10-07 10:30:00,62.8,62.89,62.67,62.69,159909.10178208348,34.5546,34.6041,34.483,34.494,159909.1018
2011-10-07 10:40:00,62.69,62.72,62.36,62.36,100825.26013634734,34.494,34.5105,34.3125,34.3125,100825.2601
2011-10-07 10:50:00,62.36,62.57,62.26,62.31,134314.07726348523,34.3125,34.428,34.2574,34.2849,134314.0773
2011-10-07 11:00:00,62.31,62.42,62.19,62.38,124865.4467168999,34.2849,34.3455,34.2189,34.3235,124865.4467
2011-10-07 11:10:00,62.38,62.41,62.11,62.12,115058.00741538094,34.3235,34.34,34.1749,34.1804,115058.0074
2011-10-07 11:20:00,62.11,62.16,61.92,62.15,127377.10800143523,34.1749,34.2024,34.0704,34.1969,127377.108
2011-10-07 11:30:00,62.15,62.19,61.95,61.98,132041.62181557232,34.1969,34.2189,34.0869,34.1034,132041.6218
2011-10-07 11:40:00,61.97,62.12,61.97,62.04,115775.62492524818,34.0979,34.1804,34.0979,34.1364,115775.6249
2011-10-07 11:50:00,62.04,62.17,62.01,62.14,120081.32998445164,34.1364,34.2079,34.1199,34.1914,120081.33
2011-10-07 12:00:00,62.16,62.25,61.88,62.17,246262.4088027748,34.2024,34.2519,34.0483,34.2079,246262.4088
2011-10-07 12:10:00,62.17,62.23,61.65,61.68,206793.4457600765,34.2079,34.2409,33.9218,33.9383,206793.4458
2011-10-07 12:20:00,61.69,61.74,61.44,61.57,256787.465614161,33.9438,33.9713,33.8062,33.8778,256787.4656
2011-10-07 12:30:00,61.55,61.6,61.39,61.47,147231.19244109557,33.8668,33.8943,33.7787,33.8227,147231.1924
2011-10-07 12:40:00,61.5,61.54,61.18,61.29,223537.8543236455,33.8393,33.8613,33.6632,33.7237,223537.8543
2011-10-07 12:50:00,61.31,61.35,61.1,61.26,165650.04186102143,33.7347,33.7567,33.6192,33.7072,165650.0419
2011-10-07 13:00:00,61.25,61.31,61.1,61.16,99988.03970816889,33.7017,33.7347,33.6192,33.6522,99988.0397
2011-10-07 13:10:00,61.18,61.5,61.14,61.43,126300.68173663436,33.6632,33.8393,33.6412,33.8007,126300.6817
2011-10-07 13:20:00,61.44,61.6,61.39,61.52,79775.14651357493,33.8062,33.8943,33.7787,33.8503,79775.1465
2011-10-07 13:30:00,61.52,61.55,61.32,61.38,98193.9959335008,33.8503,33.8668,33.7402,33.7732,98193.9959
2011-10-07 13:40:00,61.37,61.5,61.24,61.48,87070.92453055855,33.7677,33.8393,33.6962,33.8282,87070.9245
2011-10-07 13:50:00,61.49,61.7,61.41,61.65,62193.51752182753,33.8338,33.9493,33.7897,33.9218,62193.5175
2011-10-07 14:00:00,61.65,61.88,61.65,61.75,57648.60662600168,33.9218,34.0483,33.9218,33.9768,57648.6066
2011-10-07 14:10:00,61.76,61.81,61.62,61.8,61715.10584858271,33.9823,34.0098,33.9053,34.0043,61715.1058
2011-10-07 14:20:00,61.8,61.98,61.71,61.73,119961.72706614042,34.0043,34.1034,33.9548,33.9658,119961.7271
2011-10-07 14:30:00,61.72,61.74,61.56,61.6,200095.68233464897,33.9603,33.9713,33.8723,33.8943,200095.6823
2011-10-07 14:40:00,61.6,61.62,61.4,61.48,138619.78232268867,33.8943,33.9053,33.7842,33.8282,138619.7823
2011-10-07 14:50:00,61.48,61.76,61.44,61.71,106925.00897021889,33.8282,33.9823,33.8062,33.9548,106925.009
2011-10-07 15:00:00,61.71,61.78,61.6,61.77,113383.56655902404,33.9548,33.9933,33.8943,33.9878,113383.5666
2011-10-07 15:10:00,61.77,62.06,61.7,62.01,155005.382131324,33.9878,34.1474,33.9493,34.1199,155005.3821
2011-10-07 15:20:00,62.01,62.45,62.01,62.41,187178.56715703863,34.1199,34.362,34.1199,34.34,187178.5672
2011-10-07 15:30:00,62.4,62.45,62.27,62.27,145197.94282980505,34.3345,34.362,34.2629,34.2629,145197.9428
2011-10-07 15:40:00,62.26,62.28,61.96,61.98,285133.357253917,34.2574,34.2684,34.0924,34.1034,285133.3573
2011-10-07 15:50:00,61.99,62.02,61.54,61.71,367898.5767252721,34.1089,34.1254,33.8613,33.9548,367898.5767
2011-10-10 09:30:00,62.81,63.13,62.78,63.06,160028.7047003947,34.5601,34.7361,34.5435,34.6976,160028.7047
2011-10-10 09:40:00,63.08,63.25,63.07,63.08,118048.08037316112,34.7086,34.8022,34.7031,34.7086,118048.0804
2011-10-10 09:50:00,63.11,63.38,63.08,63.34,186580.55256548265,34.7251,34.8737,34.7086,34.8517,186580.5526
2011-10-10 10:00:00,63.33,63.54,63.2,63.54,158234.6609257266,34.8462,34.9617,34.7746,34.9617,158234.6609
2011-10-10 10:10:00,63.54,63.8,63.54,63.73,123908.62337041023,34.9617,35.1048,34.9617,35.0663,123908.6234
2011-10-10 10:20:00,63.74,63.84,63.64,63.65,87310.13036718096,35.0718,35.1268,35.0167,35.0223,87310.1304
2011-10-10 10:30:00,63.64,63.86,63.64,63.82,77622.29398397321,35.0167,35.1378,35.0167,35.1158,77622.294
2011-10-10 10:40:00,63.81,63.96,63.78,63.92,101662.48056452576,35.1103,35.1928,35.0938,35.1708,101662.4806
2011-10-10 10:50:00,63.92,63.96,63.82,63.94,79177.1319220189,35.1708,35.1928,35.1158,35.1818,79177.1319
2011-10-10 11:00:00,63.91,63.96,63.69,63.69,99150.81927999044,35.1653,35.1928,35.0443,35.0443,99150.8193
2011-10-10 11:10:00,63.69,63.82,63.65,63.8,75349.83853606028,35.0443,35.1158,35.0223,35.1048,75349.8385
2011-10-10 11:20:00,63.82,64.05,63.79,64.02,147590.0011960292,35.1158,35.2423,35.0993,35.2258,147590.0012
2011-10-10 11:30:00,64.01,64.14,63.97,64.14,94725.5113024758,35.2203,35.2919,35.1983,35.2919,94725.5113
2011-10-10 11:40:00,64.13,64.15,63.89,63.94,94247.09962923096,35.2864,35.2974,35.1543,35.1818,94247.0996
2011-10-10 11:50:00,63.95,64.1,63.95,64.06,54180.12199497668,35.1873,35.2699,35.1873,35.2478,54180.122
2011-10-10 12:00:00,64.06,64.09,63.97,64.01,69369.69262049995,35.2478,35.2644,35.1983,35.2203,69369.6926
2011-10-10 12:10:00,64.0,64.1,64.0,64.08,39827.77179763187,35.2148,35.2699,35.2148,35.2589,39827.7718
2011-10-10 12:20:00,64.07,64.15,64.01,64.1,79416.33775864131,35.2533,35.2974,35.2203,35.2699,79416.3378
2011-10-10 12:30:00,64.1,64.13,64.05,64.13,73914.6035163258,35.2699,35.2864,35.2423,35.2864,73914.6035
2011-10-10 12:40:00,64.12,64.13,64.08,64.13,152852.5296017223,35.2809,35.2864,35.2589,35.2864,152852.5296
2011-10-10 12:50:00,64.13,64.14,64.07,64.07,170792.9673484033,35.2864,35.2919,35.2533,35.2533,170792.9673
2011-10-10 13:00:00,64.08,64.16,64.05,64.16,61595.50293027151,35.2589,35.3029,35.2423,35.3029,61595.5029
2011-10-10 13:10:00,64.16,64.16,64.06,64.09,48678.38775266117,35.3029,35.3029,35.2478,35.2644,48678.3878
2011-10-10 13:20:00,64.1,64.13,63.99,63.99,102021.2893194594,35.2699,35.2864,35.2093,35.2093,102021.2893
2011-10-10 13:30:00,63.99,64.0,63.84,63.88,70804.92764023443,35.2093,35.2148,35.1268,35.1488,70804.9276
2011-10-10 13:40:00,63.88,63.95,63.84,63.84,44013.8739385241,35.1488,35.1873,35.1268,35.1268,44013.8739
2011-10-10 13:50:00,63.84,63.87,63.76,63.84,36478.89008491807,35.1268,35.1433,35.0828,35.1268,36478.8901
2011-10-10 14:00:00,63.84,63.88,63.71,63.74,53582.10740342065,35.1268,35.1488,35.0553,35.0718,53582.1074
2011-10-10 14:10:00,63.74,63.86,63.74,63.83,33488.8171271379,35.0718,35.1378,35.0718,35.1213,33488.8171
2011-10-10 14:20:00,63.83,63.99,63.81,63.92,60519.07666547064,35.1213,35.2093,35.1103,35.1708,60519.0767
2011-10-10 14:30:00,63.93,63.95,63.78,63.79,40784.59514412152,35.1763,35.1873,35.0938,35.0993,40784.5951
2011-10-10 14:40:00,63.79,63.82,63.71,63.72,80133.95526850855,35.0993,35.1158,35.0553,35.0608,80133.9553
2011-10-10 14:50:00,63.72,63.76,63.54,63.6,114818.80157875852,35.0608,35.0828,34.9617,34.9947,114818.8016
2011-10-10 15:00:00,63.6,63.73,63.59,63.61,74153.80935294821,34.9947,35.0663,34.9892,35.0002,74153.8094
2011-10-10 15:10:00,63.61,63.65,63.47,63.49,115895.2278435594,35.0002,35.0223,34.9232,34.9342,115895.2278
2011-10-10 15:20:00,63.49,63.5,63.27,63.36,120679.34457600766,34.9342,34.9397,34.8132,34.8627,120679.3446
2011-10-10 15:30:00,63.36,63.6,63.28,63.59,199497.66774309296,34.8627,34.9947,34.8187,34.9892,199497.6677
2011-10-10 15:40:00,63.59,63.94,63.49,63.93,237052.98409281188,34.9892,35.1818,34.9342,35.1763,237052.9841
2011-10-10 15:50:00,63.94,64.13,63.91,64.11,495634.493481641,35.1818,35.2864,35.1653,35.2754,495634.4935
2011-10-11 09:30:00,64.0,64.12,63.87,63.99,143643.10489175937,35.2148,35.2809,35.1433,35.2093,143643.1049
2011-10-11 09:40:00,64.01,64.21,63.8,64.16,89702.1887334051,35.2203,35.3304,35.1048,35.3029,89702.1887
2011-10-11 09:50:00,64.17,64.27,63.96,64.02,83961.24865446717,35.3084,35.3634,35.1928,35.2258,83961.2487
2011-10-11 10:00:00,64.0,64.01,63.68,63.82,93170.6733644301,35.2148,35.2203,35.0388,35.1158,93170.6734
2011-10-11 10:10:00,63.81,63.99,63.79,63.81,103576.12725750508,35.1103,35.2093,35.0993,35.1103,103576.1273
2011-10-11 10:20:00,63.81,64.02,63.77,64.02,109675.87609137665,35.1103,35.2258,35.0883,35.2258,109675.8761
2011-10-11 10:30:00,64.01,64.06,63.96,64.03,70087.31013036719,35.2203,35.2478,35.1928,35.2313,70087.3101
2011-10-11 10:40:00,64.02,64.15,63.95,64.07,100825.26013634734,35.2258,35.2974,35.1873,35.2533,100825.2601
2011-10-11 10:50:00,64.07,64.12,63.78,63.83,63389.5467049396,35.2533,35.2809,35.0938,35.1213,63389.5467
2011-10-11 11:00:00,63.84,63.9,63.71,63.79,60519.07666547064,35.1268,35.1598,35.0553,35.0993,60519.0767
2011-10-11 11:10:00,63.79,63.84,63.69,63.75,52146.87238368617,35.0993,35.1268,35.0443,35.0773,52146.8724
2011-10-11 11:20:00,63.74,63.83,63.69,63.78,50831.24028226289,35.0718,35.1213,35.0443,35.0938,50831.2403
2011-10-11 11:30:00,63.78,63.99,63.78,63.94,49994.01985408444,35.0938,35.2093,35.0938,35.1818,49994.0199
2011-10-11 11:40:00,63.94,64.07,63.89,63.96,44492.28561176893,35.1818,35.2533,35.1543,35.1928,44492.2856
2011-10-11 11:50:00,63.96,64.08,63.91,64.05,45927.52063150341,35.1928,35.2589,35.1653,35.2423,45927.5206
2011-10-11 12:00:00,64.05,64.1,63.91,64.06,51907.66654706375,35.2423,35.2699,35.1653,35.2478,51907.6665
2011-10-11 12:10:00,64.06,64.12,64.01,64.05,46764.74105968186,35.2478,35.2809,35.2203,35.2423,46764.7411
2011-10-11 12:20:00,64.05,64.07,63.93,63.98,53821.31324004306,35.2423,35.2533,35.1763,35.2038,53821.3132
2011-10-11 12:30:00,63.97,64.0,63.74,63.75,45449.108958258585,35.1983,35.2148,35.0718,35.0773,45449.109
2011-10-11 12:40:00,63.74,63.8,63.66,63.67,108719.05274488698,35.0718,35.1048,35.0278,35.0333,108719.0527
2011-10-11 12:50:00,63.68,63.83,63.63,63.83,78220.30857552924,35.0388,35.1213,35.0112,35.1213,78220.3086
2011-10-11 13:00:00,63.82,63.88,63.6,63.67,76426.26480086114,35.1158,35.1488,34.9947,35.0333,76426.2648
2011-10-11 13:10:00,63.68,63.69,63.53,63.64,99390.02511661284,35.0388,35.0443,34.9562,35.0167,99390.0251
2011-10-11 13:20:00,63.65,63.77,63.63,63.77,82167.20487979907,35.0223,35.0883,35.0112,35.0883,82167.2049
2011-10-11 13:30:00,63.77,63.89,63.74,63.79,54060.51907666547,35.0883,35.1543,35.0718,35.0993,54060.5191
2011-10-11 13:40:00,63.79,63.84,63.59,63.61,77741.89690228442,35.0993,35.1268,34.9892,35.0002,77741.8969
2011-10-11 13:50:00,63.64,63.96,63.64,63.96,86592.51285731372,35.0167,35.1928,35.0167,35.1928,86592.5129
2011-10-11 14:00:00,63.96,63.96,63.76,63.77,87190.52744886976,35.1928,35.1928,35.0828,35.0883,87190.5274
2011-10-11 14:10:00,63.77,63.89,63.75,63.82,87788.54204042579,35.0883,35.1543,35.0773,35.1158,87788.542
2011-10-11 14:20:00,63.82,63.85,63.51,63.54,146633.17784953953,35.1158,35.1323,34.9452,34.9617,146633.1778
2011-10-11 14:30:00,63.54,63.63,63.51,63.51,133237.65099868437,34.9617,35.0112,34.9452,34.9452,133237.651
2011-10-11 14:40:00,63.51,63.62,63.45,63.47,127257.50508312404,34.9452,35.0057,34.9122,34.9232,127257.5051
2011-10-11 14:50:00,63.48,63.64,63.47,63.6,121038.15333094128,34.9287,35.0167,34.9232,34.9947,121038.1533
2011-10-11 15:00:00,63.61,63.88,63.61,63.84,130367.18095921542,35.0002,35.1488,35.0002,35.1268,130367.181
2011-10-11 15:10:00,63.84,63.94,63.78,63.81,122951.8000239206,35.1268,35.1818,35.0938,35.1103,122951.8
2011-10-11 15:20:00,63.82,63.95,63.73,63.78,170553.7615117809,35.1158,35.1873,35.0663,35.0938,170553.7615
2011-10-11 15:30:00,63.79,64.11,63.77,64.04,198660.4473149145,35.0993,35.2754,35.0883,35.2368,198660.4473
2011-10-11 15:40:00,64.05,64.12,63.9,63.95,215524.45879679464,35.2423,35.2809,35.1598,35.1873,215524.4588
2011-10-11 15:50:00,63.96,63.99,63.79,63.89,229398.39732089464,35.1928,35.2093,35.0993,35.1543,229398.3973
2011-10-12 09:30:00,64.15,64.54,64.15,64.4,113742.37531395767,35.2974,35.512,35.2974,35.4349,113742.3753
2011-10-12 09:40:00,64.38,64.59,64.35,64.51,74273.41227125943,35.4239,35.5395,35.4074,35.4955,74273.4123
2011-10-12 09:50:00,64.51,64.79,64.49,64.75,105968.18562372922,35.4955,35.6495,35.4844,35.6275,105968.1856
2011-10-12 10:00:00,64.76,65.06,64.61,65.04,199138.8589881593,35.633,35.7981,35.5505,35.7871,199138.859
2011-10-12 10:10:00,65.05,65.44,65.05,65.42,274010.2858509748,35.7926,36.0072,35.7926,35.9962,274010.2859
2011-10-12 10:20:00,65.42,65.42,65.08,65.27,276880.75589044375,35.9962,35.9962,35.8091,35.9136,276880.7559
2011-10-12 10:30:00,65.28,65.87,65.28,65.84,332615.71582346613,35.9191,36.2438,35.9191,36.2273,332615.7158
2011-10-12 10:40:00,65.86,66.04,65.73,65.74,537136.7061356298,36.2383,36.3373,36.1667,36.1722,537136.7061
2011-10-12 10:50:00,65.73,65.76,65.07,65.1,270541.8012199498,36.1667,36.1832,35.8036,35.8201,270541.8012
2011-10-12 11:00:00,65.1,65.15,64.96,65.06,172587.01112307142,35.8201,35.8476,35.7431,35.7981,172587.0111
2011-10-12 11:10:00,65.08,65.25,65.07,65.22,69010.88386556633,35.8091,35.9026,35.8036,35.8861,69010.8839
2011-10-12 11:20:00,65.21,65.36,65.19,65.21,71044.13347685683,35.8806,35.9631,35.8696,35.8806,71044.1335
2011-10-12 11:30:00,65.21,65.42,65.18,65.37,68054.06051907667,35.8806,35.9962,35.8641,35.9687,68054.0605
2011-10-12 11:40:00,65.37,65.41,65.26,65.37,65662.00215285254,35.9687,35.9907,35.9081,35.9687,65662.0022
2011-10-12 11:50:00,65.37,65.52,65.34,65.44,86114.1011840689,35.9687,36.0512,35.9521,36.0072,86114.1012
2011-10-12 12:00:00,65.43,65.53,65.39,65.41,82645.6165530439,36.0017,36.0567,35.9797,35.9907,82645.6166
2011-10-12 12:10:00,65.39,65.43,65.28,65.4,84918.07200095683,35.9797,36.0017,35.9191,35.9852,84918.072
2011-10-12 12:20:00,65.42,65.53,65.41,65.46,71044.13347685683,35.9962,36.0567,35.9907,36.0182,71044.1335
2011-10-12 12:30:00,65.45,65.55,65.43,65.54,57289.797871068055,36.0127,36.0677,36.0017,36.0622,57289.7979
2011-10-12 12:40:00,65.54,65.71,65.54,65.63,119004.90371965076,36.0622,36.1557,36.0622,36.1117,119004.9037
2011-10-12 12:50:00,65.63,65.9,65.63,65.86,128094.72551130247,36.1117,36.2603,36.1117,36.2383,128094.7255
2011-10-12 13:00:00,65.87,65.97,65.8,65.83,90180.60040664992,36.2438,36.2988,36.2052,36.2218,90180.6004
2011-10-12 13:10:00,65.83,65.85,65.72,65.75,62552.32627676116,36.2218,36.2328,36.1612,36.1777,62552.3263
2011-10-12 13:20:00,65.76,65.83,65.72,65.72,79296.73484033011,36.1832,36.2218,36.1612,36.1612,79296.7348
2011-10-12 13:30:00,65.72,65.86,65.7,65.86,99031.21636167922,36.1612,36.2383,36.1502,36.2383,99031.2164
2011-10-12 13:40:00,65.86,65.93,65.83,65.84,82765.2194713551,36.2383,36.2768,36.2218,36.2273,82765.2195
2011-10-12 13:50:00,65.84,65.93,65.83,65.91,99270.42219830165,36.2273,36.2768,36.2218,36.2658,99270.4222
2011-10-12 14:00:00,65.91,66.09,65.88,66.09,188374.59634015072,36.2658,36.3648,36.2493,36.3648,188374.5963
2011-10-12 14:10:00,66.09,66.19,66.03,66.06,134553.28310010766,36.3648,36.4198,36.3318,36.3483,134553.2831
2011-10-12 14:20:00,66.06,66.19,66.03,66.18,99150.81927999044,36.3483,36.4198,36.3318,36.4143,99150.8193
2011-10-12 14:30:00,66.18,66.34,66.18,66.24,193517.5218275326,36.4143,36.5024,36.4143,36.4474,193517.5218
2011-10-12 14:40:00,66.25,66.33,66.15,66.23,134553.28310010766,36.4529,36.4969,36.3978,36.4418,134553.2831
2011-10-12 14:50:00,66.23,66.24,65.83,65.89,225331.8980983136,36.4418,36.4474,36.2218,36.2548,225331.8981
2011-10-12 15:00:00,65.89,65.97,65.78,65.83,221265.3988757326,36.2548,36.2988,36.1942,36.2218,221265.3989
2011-10-12 15:10:00,65.83,65.91,65.63,65.74,175337.87824422916,36.2218,36.2658,36.1117,36.1722,175337.8782
2011-10-12 15:20:00,65.75,65.93,65.68,65.9,129410.35761272575,36.1777,36.2768,36.1392,36.2603,129410.3576
2011-10-12 15:30:00,65.9,65.99,65.78,65.96,194354.74225571103,36.2603,36.3098,36.1942,36.2933,194354.7423
2011-10-12 15:40:00,65.96,66.11,65.58,65.63,325559.14364310494,36.2933,36.3758,36.0842,36.1117,325559.1436
2011-10-12 15:50:00,65.63,65.75,65.48,65.53,539409.1615835427,36.1117,36.1777,36.0292,36.0567,539409.1616
2011-10-13 09:30:00,65.5,65.55,65.1,65.14,205119.00490371967,36.0402,36.0677,35.8201,35.8421,205119.0049
2011-10-13 09:40:00,65.13,65.2,64.88,65.02,137543.3560578878,35.8366,35.8751,35.699,35.7761,137543.3561
2011-10-13 09:50:00,65.03,65.04,64.69,64.76,80014.35235019735,35.7816,35.7871,35.5945,35.633,80014.3524
2011-10-13 10:00:00,64.75,64.8,64.51,64.62,93051.07044611889,35.6275,35.655,35.4955,35.556,93051.0704
2011-10-13 10:10:00,64.62,64.84,64.42,64.45,113383.56655902404,35.556,35.677,35.4459,35.4624,113383.5666
2011-10-13 10:20:00,64.43,64.64,64.43,64.51,116373.63951680422,35.4514,35.567,35.4514,35.4955,116373.6395
2011-10-13 10:30:00,64.51,64.63,64.49,64.55,54180.12199497668,35.4955,35.5615,35.4844,35.5175,54180.122
2011-10-13 10:40:00,64.54,64.58,64.3,64.34,63628.75254156202,35.512,35.534,35.3799,35.4019,63628.7525
2011-10-13 10:50:00,64.37,64.42,64.1,64.1,75589.04437268269,35.4184,35.4459,35.2699,35.2699,75589.0444
2011-10-13 11:00:00,64.12,64.37,64.11,64.24,67097.23717258702,35.2809,35.4184,35.2754,35.3469,67097.2372
2011-10-13 11:10:00,64.24,64.44,64.15,64.2,77263.4852290396,35.3469,35.4569,35.2974,35.3249,77263.4852
2011-10-13 11:20:00,64.19,64.45,64.18,64.43,196387.9918670016,35.3194,35.4624,35.3139,35.4514,196387.9919
2011-10-13 11:30:00,64.44,64.65,64.43,64.61,130127.975122593,35.4569,35.5725,35.4514,35.5505,130127.9751
2011-10-13 11:40:00,64.61,64.76,64.55,64.68,116373.63951680422,35.5505,35.633,35.5175,35.589,116373.6395
2011-10-13 11:50:00,64.68,64.79,64.63,64.74,81210.38153330942,35.589,35.6495,35.5615,35.622,81210.3815
2011-10-13 12:00:00,64.75,64.82,64.66,64.72,104293.74476737234,35.6275,35.666,35.578,35.611,104293.7448
2011-10-13 12:10:00,64.73,64.77,64.56,64.61,89702.1887334051,35.6165,35.6385,35.523,35.5505,89702.1887
2011-10-13 12:20:00,64.59,64.66,64.51,64.55,69130.48678387752,35.5395,35.578,35.4955,35.5175,69130.4868
2011-10-13 12:30:00,64.54,64.59,64.45,64.59,88984.57122353786,35.512,35.5395,35.4624,35.5395,88984.5712
2011-10-13 12:40:00,64.59,64.72,64.56,64.68,71402.94223179045,35.5395,35.611,35.523,35.589,71402.9422
2011-10-13 12:50:00,64.68,64.81,64.66,64.79,57409.40078937927,35.589,35.6605,35.578,35.6495,57409.4008
2011-10-13 13:00:00,64.78,64.86,64.65,64.83,70565.72180361202,35.644,35.688,35.5725,35.6715,70565.7218
2011-10-13 13:10:00,64.86,65.03,64.84,64.96,50113.62277239565,35.688,35.7816,35.677,35.7431,50113.6228
2011-10-13 13:20:00,64.95,65.13,64.91,65.11,42698.24183710082,35.7376,35.8366,35.7155,35.8256,42698.2418
2011-10-13 13:30:00,65.1,65.19,65.04,65.08,72838.17725152495,35.8201,35.8696,35.7871,35.8091,72838.1773
2011-10-13 13:40:00,65.09,65.2,65.03,65.17,50831.24028226289,35.8146,35.8751,35.7816,35.8586,50831.2403
2011-10-13 13:50:00,65.16,65.17,64.94,64.97,61834.70876689391,35.8531,35.8586,35.7321,35.7486,61834.7088
2011-10-13 14:00:00,64.98,65.02,64.86,64.92,56213.3716062672,35.7541,35.7761,35.688,35.721,56213.3716
2011-10-13 14:10:00,64.92,64.92,64.81,64.91,54538.9307499103,35.721,35.721,35.6605,35.7155,54538.9307
2011-10-13 14:20:00,64.91,64.96,64.69,64.7,56093.76868795599,35.7155,35.7431,35.5945,35.6,56093.7687
2011-10-13 14:30:00,64.71,64.85,64.7,64.74,56452.57744288961,35.6055,35.6825,35.6,35.622,56452.5774
2011-10-13 14:40:00,64.73,65.06,64.69,65.06,78459.51441215166,35.6165,35.7981,35.5945,35.7981,78459.5144
2011-10-13 14:50:00,65.05,65.12,64.96,65.02,51309.65195550772,35.7926,35.8311,35.7431,35.7761,51309.652
2011-10-13 15:00:00,65.02,65.19,65.02,65.12,96997.96675038872,35.7761,35.8696,35.7761,35.8311,96997.9668
2011-10-13 15:10:00,65.12,65.24,64.98,65.22,191484.2722162421,35.8311,35.8971,35.7541,35.8861,191484.2722
2011-10-13 15:20:00,65.22,65.23,64.88,64.91,191843.0809711757,35.8861,35.8916,35.699,35.7155,191843.081
2011-10-13 15:30:00,64.91,64.97,64.78,64.8,189451.0226049516,35.7155,35.7486,35.644,35.655,189451.0226
2011-10-13 15:40:00,64.8,64.97,64.75,64.87,244348.7621097955,35.655,35.7486,35.6275,35.6935,244348.7621
2011-10-13 15:50:00,64.86,65.09,64.86,65.02,331658.89247697644,35.688,35.8146,35.688,35.7761,331658.8925
2011-10-14 09:30:00,66.04,66.09,65.78,66.09,192201.8897261093,36.3373,36.3648,36.1942,36.3648,192201.8897
2011-10-14 09:40:00,66.09,66.23,65.82,66.14,89702.1887334051,36.3648,36.4418,36.2163,36.3923,89702.1887
2011-10-14 09:50:00,66.16,66.24,65.94,66.14,124745.8437985887,36.4033,36.4474,36.2823,36.3923,124745.8438
2011-10-14 10:00:00,66.1,66.13,65.83,65.93,66977.6342542758,36.3703,36.3868,36.2218,36.2768,66977.6343
2011-10-14 10:10:00,65.93,66.0,65.73,65.76,66738.4284176534,36.2768,36.3153,36.1667,36.1832,66738.4284
2011-10-14 10:20:00,65.75,65.88,65.65,65.65,58844.635809113744,36.1777,36.2493,36.1227,36.1227,58844.6358
2011-10-14 10:30:00,65.65,65.84,65.57,65.74,50711.63736395168,36.1227,36.2273,36.0787,36.1722,50711.6374
2011-10-14 10:40:00,65.74,65.83,65.66,65.78,31216.36167922497,36.1722,36.2218,36.1282,36.1942,31216.3617
2011-10-14 10:50:00,65.76,65.83,65.66,65.79,50950.8432005741,36.1832,36.2218,36.1282,36.1997,50950.8432
2011-10-14 11:00:00,65.78,65.8,65.55,65.63,61117.091257026674,36.1942,36.2052,36.0677,36.1117,61117.0913
2011-10-14 11:10:00,65.63,65.76,65.63,65.74,47960.77024279393,36.1117,36.1832,36.1117,36.1722,47960.7702
2011-10-14 11:20:00,65.74,65.75,65.42,65.43,59562.25331898098,36.1722,36.1777,35.9962,36.0017,59562.2533
2011-10-14 11:30:00,65.43,65.56,65.42,65.42,73555.79476139219,36.0017,36.0732,35.9962,35.9962,73555.7948
2011-10-14 11:40:00,65.42,65.47,65.35,65.35,41621.815572299965,35.9962,36.0237,35.9576,35.9576,41621.8156
2011-10-14 11:50:00,65.34,65.45,65.32,65.35,39827.77179763187,35.9521,36.0127,35.9411,35.9576,39827.7718
2011-10-14 12:00:00,65.35,65.47,65.32,65.47,36598.49300322928,35.9576,36.0237,35.9411,36.0237,36598.493
2011-10-14 12:10:00,65.46,65.5,65.34,65.39,37435.71343140773,36.0182,36.0402,35.9521,35.9797,37435.7134
2011-10-14 12:20:00,65.4,65.51,65.37,65.46,39588.56596100945,35.9852,36.0457,35.9687,36.0182,39588.566
2011-10-14 12:30:00,65.46,65.6,65.45,65.45,43176.653510345655,36.0182,36.0952,36.0127,36.0127,43176.6535
2011-10-14 12:40:00,65.45,65.51,65.42,65.45,30020.332496112907,36.0127,36.0457,35.9962,36.0127,30020.3325
2011-10-14 12:50:00,65.46,65.51,65.39,65.42,29781.12665949049,36.0182,36.0457,35.9797,35.9962,29781.1267
2011-10-14 13:00:00,65.42,65.6,65.42,65.55,30020.332496112907,35.9962,36.0952,35.9962,36.0677,30020.3325
2011-10-14 13:10:00,65.55,65.72,65.53,65.68,43176.653510345655,36.0677,36.1612,36.0567,36.1392,43176.6535
2011-10-14 13:20:00,65.68,65.72,65.57,65.57,38272.93385958618,36.1392,36.1612,36.0787,36.0787,38272.9339
2011-10-14 13:30:00,65.57,65.64,65.53,65.53,27987.08288482239,36.0787,36.1172,36.0567,36.0567,27987.0829
2011-10-14 13:40:00,65.53,65.62,65.49,65.55,53701.71032173185,36.0567,36.1062,36.0347,36.0677,53701.7103
2011-10-14 13:50:00,65.54,65.63,65.52,65.63,40664.99222581031,36.0622,36.1117,36.0512,36.1117,40664.9922
2011-10-14 14:00:00,65.62,65.77,65.62,65.73,85755.29242913528,36.1062,36.1887,36.1062,36.1667,85755.2924
2011-10-14 14:10:00,65.73,65.76,65.63,65.63,55136.94534146634,36.1667,36.1832,36.1117,36.1117,55136.9453
2011-10-14 14:20:00,65.63,65.68,65.58,65.66,41263.006817366346,36.1117,36.1392,36.0842,36.1282,41263.0068
2011-10-14 14:30:00,65.66,65.66,65.51,65.63,36000.47841167325,36.1282,36.1282,36.0457,36.1117,36000.4784
2011-10-14 14:40:00,65.63,65.65,65.54,65.56,23083.363234062912,36.1117,36.1227,36.0622,36.0732,23083.3632
2011-10-14 14:50:00,65.56,65.73,65.54,65.73,61236.694175337885,36.0732,36.1667,36.0622,36.1667,61236.6942
2011-10-14 15:00:00,65.73,65.73,65.59,65.61,133955.2685085516,36.1667,36.1667,36.0897,36.1007,133955.2685
2011-10-14 15:10:00,65.61,65.72,65.54,65.71,59801.4591556034,36.1007,36.1612,36.0622,36.1557,59801.4592
2011-10-14 15:20:00,65.7,65.81,65.7,65.79,71642.14806841288,36.1502,36.2108,36.1502,36.1997,71642.1481
2011-10-14 15:30:00,65.78,65.94,65.67,65.68,156440.61715105848,36.1942,36.2823,36.1337,36.1392,156440.6172
2011-10-14 15:40:00,65.68,65.78,65.53,65.59,176653.51034565244,36.1392,36.1942,36.0567,36.0897,176653.5103
2011-10-14 15:50:00,65.59,65.99,65.56,65.97,430690.1088386557,36.0897,36.3098,36.0732,36.2988,430690.1088
2011-10-17 09:30:00,65.72,66.09,65.07,65.07,188254.9934218395,36.1612,36.3648,35.8036,35.8036,188254.9934
2011-10-17 09:40:00,65.05,65.18,64.94,65.08,63030.73795000598,35.7926,35.8641,35.7321,35.8091,63030.738
2011-10-17 09:50:00,65.07,65.12,64.7,64.76,56332.9745245784,35.8036,35.8311,35.6,35.633,56332.9745
2011-10-17 10:00:00,64.77,64.83,64.63,64.65,80731.9698600646,35.6385,35.6715,35.5615,35.5725,80731.9699
2011-10-17 10:10:00,64.66,64.67,64.42,64.43,109556.27317306543,35.578,35.5835,35.4459,35.4514,109556.2732
2011-10-17 10:20:00,64.44,64.58,64.17,64.2,89582.58581509389,35.4569,35.534,35.3084,35.3249,89582.5858
2011-10-17 10:30:00,64.19,64.48,64.15,64.4,100107.6426264801,35.3194,35.4789,35.2974,35.4349,100107.6426
2011-10-17 10:40:00,64.4,64.42,63.98,63.98,125463.46130845594,35.4349,35.4459,35.2038,35.2038,125463.4613
2011-10-17 10:50:00,63.98,64.27,63.92,64.25,132161.22473388352,35.2038,35.3634,35.1708,35.3524,132161.2247
2011-10-17 11:00:00,64.25,64.34,64.18,64.31,57050.592034445646,35.3524,35.4019,35.3139,35.3854,57050.592
2011-10-17 11:10:00,64.32,64.32,64.22,64.24,62911.13503169478,35.3909,35.3909,35.3359,35.3469,62911.135
2011-10-17 11:20:00,64.24,64.36,64.24,64.29,62552.32627676116,35.3469,35.4129,35.3469,35.3744,62552.3263
2011-10-17 11:30:00,64.27,64.34,64.24,64.28,52386.07822030858,35.3634,35.4019,35.3469,35.3689,52386.0782
2011-10-17 11:40:00,64.3,64.33,64.19,64.2,75469.4414543715,35.3799,35.3964,35.3194,35.3249,75469.4415
2011-10-17 11:50:00,64.2,64.29,64.18,64.21,48678.38775266117,35.3249,35.3744,35.3139,35.3304,48678.3878
2011-10-17 12:00:00,64.2,64.23,64.06,64.06,48797.99067097237,35.3249,35.3414,35.2478,35.2478,48797.9907
2011-10-17 12:10:00,64.06,64.28,64.0,64.25,45568.71187656979,35.2478,35.3689,35.2148,35.3524,45568.7119
2011-10-17 12:20:00,64.24,64.28,64.19,64.19,49396.00526252841,35.3469,35.3689,35.3194,35.3194,49396.0053
2011-10-17 12:30:00,64.19,64.2,64.06,64.09,55136.94534146634,35.3194,35.3249,35.2478,35.2644,55136.9453
2011-10-17 12:40:00,64.08,64.11,63.86,63.89,105370.1710321732,35.2589,35.2754,35.1378,35.1543,105370.171
2011-10-17 12:50:00,63.89,63.93,63.74,63.74,82645.6165530439,35.1543,35.1763,35.0718,35.0718,82645.6166
2011-10-17 13:00:00,63.74,63.74,63.59,63.61,150819.27999043177,35.0718,35.0718,34.9892,35.0002,150819.28
2011-10-17 13:10:00,63.61,63.79,63.61,63.78,67336.44300920943,35.0002,35.0993,35.0002,35.0938,67336.443
2011-10-17 13:20:00,63.79,63.83,63.69,63.73,76904.67647410597,35.0993,35.1213,35.0443,35.0663,76904.6765
2011-10-17 13:30:00,63.72,63.73,63.46,63.47,92094.24709962924,35.0608,35.0663,34.9177,34.9232,92094.2471
2011-10-17 13:40:00,63.47,63.64,63.46,63.52,108001.43523501974,34.9232,35.0167,34.9177,34.9507,108001.4352
2011-10-17 13:50:00,63.52,63.61,63.48,63.56,72479.36849659133,34.9507,35.0002,34.9287,34.9727,72479.3685
2011-10-17 14:00:00,63.54,63.6,63.36,63.38,119124.50663796195,34.9617,34.9947,34.8627,34.8737,119124.5066
2011-10-17 14:10:00,63.38,63.54,63.36,63.53,58485.827054180125,34.8737,34.9617,34.8627,34.9562,58485.8271
2011-10-17 14:20:00,63.53,63.57,63.47,63.57,49754.81401746203,34.9562,34.9782,34.9232,34.9782,49754.814
2011-10-17 14:30:00,63.58,63.58,63.38,63.38,73316.58892476976,34.9837,34.9837,34.8737,34.8737,73316.5889
2011-10-17 14:40:00,63.39,63.49,63.35,63.39,99031.21636167922,34.8792,34.9342,34.8572,34.8792,99031.2164
2011-10-17 14:50:00,63.4,63.66,63.34,63.65,111948.33153928956,34.8847,35.0278,34.8517,35.0223,111948.3315
2011-10-17 15:00:00,63.65,63.69,63.49,63.49,129290.75469441456,35.0223,35.0443,34.9342,34.9342,129290.7547
2011-10-17 15:10:00,63.49,63.72,63.49,63.6,127257.50508312404,34.9342,35.0608,34.9342,34.9947,127257.5051
2011-10-17 15:20:00,63.61,63.67,63.49,63.57,165889.24769764382,35.0002,35.0333,34.9342,34.9782,165889.2477
2011-10-17 15:30:00,63.56,63.62,63.32,63.33,277837.5792369334,34.9727,35.0057,34.8407,34.8462,277837.5792
2011-10-17 15:40:00,63.33,63.75,63.26,63.57,314436.0722401627,34.8462,35.0773,34.8077,34.9782,314436.0722
2011-10-17 15:50:00,63.57,63.61,63.32,63.45,569309.8911613444,34.9782,35.0002,34.8407,34.9122,569309.8912
2011-10-18 09:30:00,63.69,64.12,63.56,64.02,138739.3852409999,35.0443,35.2809,34.9727,35.2258,138739.3852
2011-10-18 09:40:00,64.01,64.17,63.51,63.53,162540.36598493005,35.2203,35.3084,34.9452,34.9562,162540.366
2011-10-18 09:50:00,63.53,63.58,63.3,63.44,89343.37997847148,34.9562,34.9837,34.8297,34.9067,89343.38
2011-10-18 10:00:00,63.45,63.76,63.35,63.74,95323.52589403182,34.9122,35.0828,34.8572,35.0718,95323.5259
2011-10-18 10:10:00,63.76,63.96,63.61,63.64,87429.73328549217,35.0828,35.1928,35.0002,35.0167,87429.7333
2011-10-18 10:20:00,63.62,64.48,63.62,64.46,189690.228441574,35.0057,35.4789,35.0057,35.4679,189690.2284
2011-10-18 10:30:00,64.45,64.62,64.38,64.42,115775.62492524818,35.4624,35.556,35.4239,35.4459,115775.6249
2011-10-18 10:40:00,64.43,64.74,64.43,64.66,114938.40449706971,35.4514,35.622,35.4514,35.578,114938.4045
2011-10-18 10:50:00,64.68,64.82,64.64,64.68,59203.44456404736,35.589,35.666,35.567,35.589,59203.4446
2011-10-18 11:00:00,64.67,64.68,64.47,64.66,61595.50293027151,35.5835,35.589,35.4734,35.578,61595.5029
2011-10-18 11:10:00,64.66,64.73,64.51,64.64,63150.34086831719,35.578,35.6165,35.4955,35.567,63150.3409
2011-10-18 11:20:00,64.62,64.71,64.37,64.45,38272.93385958618,35.556,35.6055,35.4184,35.4624,38272.9339
2011-10-18 11:30:00,64.46,64.94,64.42,64.93,111230.71402942232,35.4679,35.7321,35.4459,35.7265,111230.714
2011-10-18 11:40:00,64.94,65.06,64.84,64.98,82645.6165530439,35.7321,35.7981,35.677,35.7541,82645.6166
2011-10-18 11:50:00,64.99,65.05,64.9,64.95,56332.9745245784,35.7596,35.7926,35.71,35.7376,56332.9745
2011-10-18 12:00:00,64.96,65.02,64.9,64.92,27747.87704819997,35.7431,35.7761,35.71,35.721,27747.877
2011-10-18 12:10:00,64.93,64.94,64.74,64.8,71402.94223179045,35.7265,35.7321,35.622,35.655,71402.9422
2011-10-18 12:20:00,64.81,64.89,64.78,64.83,30618.347087668943,35.6605,35.7045,35.644,35.6715,30618.3471
2011-10-18 12:30:00,64.82,65.02,64.8,65.02,40306.18347087669,35.666,35.7761,35.655,35.7761,40306.1835
2011-10-18 12:40:00,65.02,65.07,64.94,65.02,72957.78016983614,35.7761,35.8036,35.7321,35.7761,72957.7802
2011-10-18 12:50:00,65.02,65.02,64.9,64.93,24398.995335486183,35.7761,35.7761,35.71,35.7265,24398.9953
2011-10-18 13:00:00,64.94,65.02,64.86,64.86,38512.13969620859,35.7321,35.7761,35.688,35.688,38512.1397
2011-10-18 13:10:00,64.87,64.88,64.78,64.81,44372.682693457726,35.6935,35.699,35.644,35.6605,44372.6827
2011-10-18 13:20:00,64.81,64.87,64.79,64.86,82526.01363473269,35.6605,35.6935,35.6495,35.688,82526.0136
2011-10-18 13:30:00,64.86,64.91,64.81,64.88,40545.38930749911,35.688,35.7155,35.6605,35.699,40545.3893
2011-10-18 13:40:00,64.89,64.9,64.79,64.83,64585.57588805167,35.7045,35.71,35.6495,35.6715,64585.5759
2011-10-18 13:50:00,64.82,64.97,64.82,64.9,106446.59729697404,35.666,35.7486,35.666,35.71,106446.5973
2011-10-18 14:00:00,64.9,64.98,64.84,64.95,69608.89845712236,35.71,35.7541,35.677,35.7376,69608.8985
2011-10-18 14:10:00,64.96,65.17,64.96,65.06,45329.50603994738,35.7431,35.8586,35.7431,35.7981,45329.506
2011-10-18 14:20:00,65.07,65.13,65.0,65.07,55495.75409639996,35.8036,35.8366,35.7651,35.8036,55495.7541
2011-10-18 14:30:00,65.07,65.19,65.0,65.03,52625.28405693099,35.8036,35.8696,35.7651,35.7816,52625.2841
2011-10-18 14:40:00,65.02,65.13,64.96,65.02,65781.60507116374,35.7761,35.8366,35.7431,35.7761,65781.6051
2011-10-18 14:50:00,65.02,65.15,65.02,65.14,55017.342423155125,35.7761,35.8476,35.7761,35.8421,55017.3424
2011-10-18 15:00:00,65.15,65.82,65.15,65.74,215046.04712354983,35.8476,36.2163,35.8476,36.1722,215046.0471
2011-10-18 15:10:00,65.73,66.18,65.71,65.74,331180.48080373165,36.1667,36.4143,36.1557,36.1722,331180.4808
2011-10-18 15:20:00,65.74,65.95,65.47,65.53,263006.81736634375,36.1722,36.2878,36.0237,36.0567,263006.8174
2011-10-18 15:30:00,65.53,65.77,65.37,65.57,209065.9012079895,36.0567,36.1887,35.9687,36.0787,209065.9012
2011-10-18 15:40:00,65.57,65.86,65.47,65.77,266355.69907905755,36.0787,36.2383,36.0237,36.1887,266355.6991
2011-10-18 15:50:00,65.77,65.97,65.36,65.53,810548.9773950485,36.1887,36.2988,35.9631,36.0567,810548.9774
2011-10-19 09:30:00,65.43,65.53,65.14,65.35,128453.5342662361,36.0017,36.0567,35.8421,35.9576,128453.5343
2011-10-19 09:40:00,65.35,65.42,64.9,65.0,104772.15644061715,35.9576,35.9962,35.71,35.7651,104772.1564
2011-10-19 09:50:00,65.02,65.16,64.83,65.16,59442.65040066978,35.7761,35.8531,35.6715,35.8531,59442.6504
2011-10-19 10:00:00,65.17,65.27,64.97,65.26,104532.95060399474,35.8586,35.9136,35.7486,35.9081,104532.9506
2011-10-19 10:10:00,65.25,65.57,65.25,65.56,92213.85001794044,35.9026,36.0787,35.9026,36.0732,92213.85
2011-10-19 10:20:00,65.55,65.77,65.4,65.73,78937.9260853965,36.0677,36.1887,35.9852,36.1667,78937.9261
2011-10-19 10:30:00,65.73,65.73,65.53,65.6,108479.84690826456,36.1667,36.1667,36.0567,36.0952,108479.8469
2011-10-19 10:40:00,65.61,65.88,65.59,65.83,134912.09185504128,36.1007,36.2493,36.0897,36.2218,134912.0919
2011-10-19 10:50:00,65.84,65.93,65.78,65.79,79535.94067695252,36.2273,36.2768,36.1942,36.1997,79535.9407
2011-10-19 11:00:00,65.79,65.84,65.7,65.82,141251.04652553523,36.1997,36.2273,36.1502,36.2163,141251.0465
2011-10-19 11:10:00,65.81,65.81,65.53,65.54,56572.180361200815,36.2108,36.2108,36.0567,36.0622,56572.1804
2011-10-19 11:20:00,65.55,65.74,65.53,65.7,51788.06362875254,36.0677,36.1722,36.0567,36.1502,51788.0636
2011-10-19 11:30:00,65.69,65.8,65.66,65.68,81090.77861499821,36.1447,36.2052,36.1282,36.1392,81090.7786
2011-10-19 11:40:00,65.68,65.73,65.61,65.61,58844.635809113744,36.1392,36.1667,36.1007,36.1007,58844.6358
2011-10-19 11:50:00,65.61,65.64,65.53,65.55,82406.41071642148,36.1007,36.1172,36.0567,36.0677,82406.4107
2011-10-19 12:00:00,65.55,65.61,65.5,65.54,59203.44456404736,36.0677,36.1007,36.0402,36.0622,59203.4446
2011-10-19 12:10:00,65.54,65.73,65.52,65.72,64346.37005142926,36.0622,36.1667,36.0512,36.1612,64346.3701
2011-10-19 12:20:00,65.72,65.81,65.67,65.68,76426.26480086114,36.1612,36.2108,36.1337,36.1392,76426.2648
2011-10-19 12:30:00,65.69,65.81,65.66,65.68,112307.14029422318,36.1447,36.2108,36.1282,36.1392,112307.1403
2011-10-19 12:40:00,65.69,65.69,65.59,65.62,38870.94845114221,36.1447,36.1447,36.0897,36.1062,38870.9485
2011-10-19 12:50:00,65.6,65.77,65.6,65.71,77383.0881473508,36.0952,36.1887,36.0952,36.1557,77383.0881
2011-10-19 13:00:00,65.69,65.79,65.69,65.79,45090.300203324965,36.1447,36.1997,36.1447,36.1997,45090.3002
2011-10-19 13:10:00,65.81,65.81,65.68,65.71,69130.48678387752,36.2108,36.2108,36.1392,36.1557,69130.4868
2011-10-19 13:20:00,65.71,65.78,65.67,65.68,90180.60040664992,36.1557,36.1942,36.1337,36.1392,90180.6004
2011-10-19 13:30:00,65.65,65.69,65.62,65.62,71163.73639516805,36.1227,36.1447,36.1062,36.1062,71163.7364
2011-10-19 13:40:00,65.62,65.65,65.53,65.58,63867.958378184434,36.1062,36.1227,36.0567,36.0842,63867.9584
2011-10-19 13:50:00,65.59,65.69,65.53,65.6,65542.39923454133,36.0897,36.1447,36.0567,36.0952,65542.3992
2011-10-19 14:00:00,65.62,65.66,65.22,65.23,114220.78698720247,36.1062,36.1282,35.8861,35.8916,114220.787
2011-10-19 14:10:00,65.24,65.32,65.12,65.21,89821.79165171631,35.8971,35.9411,35.8311,35.8806,89821.7917
2011-10-19 14:20:00,65.2,65.22,64.95,64.96,108240.64107164217,35.8751,35.8861,35.7376,35.7431,108240.6411
2011-10-19 14:30:00,64.96,65.03,64.87,64.97,97237.17258701113,35.7431,35.7816,35.6935,35.7486,97237.1726
2011-10-19 14:40:00,64.97,65.2,64.86,65.1,138500.17940437747,35.7486,35.8751,35.688,35.8201,138500.1794
2011-10-19 14:50:00,65.1,65.1,64.87,64.91,85516.08659251286,35.8201,35.8201,35.6935,35.7155,85516.0866
2011-10-19 15:00:00,64.9,64.95,64.71,64.85,143284.29613682575,35.71,35.7376,35.6055,35.6825,143284.2961
2011-10-19 15:10:00,64.84,65.02,64.75,64.96,119842.1241478292,35.677,35.7761,35.6275,35.7431,119842.1241
2011-10-19 15:20:00,64.96,64.99,64.76,64.79,106087.78854204043,35.7431,35.7596,35.633,35.6495,106087.7885
2011-10-19 15:30:00,64.76,65.04,64.71,64.78,197584.02105011363,35.633,35.7871,35.6055,35.644,197584.0211
2011-10-19 15:40:00,64.79,65.09,64.61,65.07,310967.5876091377,35.6495,35.8146,35.5505,35.8036,310967.5876
2011-10-19 15:50:00,65.06,65.06,64.9,64.96,475900.0119602919,35.7981,35.7981,35.71,35.7431,475900.012
2011-10-20 09:30:00,64.86,65.22,64.75,65.02,133596.459753618,35.688,35.8861,35.6275,35.7761,133596.4598
2011-10-20 09:40:00,65.06,65.4,64.9,65.36,105968.18562372922,35.7981,35.9852,35.71,35.9631,105968.1856
2011-10-20 09:50:00,65.36,65.42,65.11,65.2,93051.07044611889,35.9631,35.9962,35.8256,35.8751,93051.0704
2011-10-20 10:00:00,65.22,65.69,65.22,65.63,193278.3159909102,35.8861,36.1447,35.8861,36.1117,193278.316
2011-10-20 10:10:00,65.65,65.87,65.65,65.74,92931.46752780768,36.1227,36.2438,36.1227,36.1722,92931.4675
2011-10-20 10:20:00,65.75,65.82,65.12,65.16,200574.0940078938,36.1777,36.2163,35.8311,35.8531,200574.094
2011-10-20 10:30:00,65.17,65.39,65.04,65.35,123430.21169716542,35.8586,35.9797,35.7871,35.9576,123430.2117
2011-10-20 10:40:00,65.38,65.39,64.96,64.96,139696.20858748956,35.9742,35.9797,35.7431,35.7431,139696.2086
2011-10-20 10:50:00,64.96,64.99,64.74,64.74,124985.04963521112,35.7431,35.7596,35.622,35.622,124985.0496
2011-10-20 11:00:00,64.71,64.71,64.47,64.66,105370.1710321732,35.6055,35.6055,35.4734,35.578,105370.171
2011-10-20 11:10:00,64.65,64.69,64.48,64.61,163855.99808635333,35.5725,35.5945,35.4789,35.5505,163855.9981
2011-10-20 11:20:00,64.61,65.0,64.61,64.96,126898.69632819042,35.5505,35.7651,35.5505,35.7431,126898.6963
2011-10-20 11:30:00,64.96,65.14,64.89,65.02,205358.21074034207,35.7431,35.8421,35.7045,35.7761,205358.2107
2011-10-20 11:40:00,65.0,65.04,64.86,64.93,56332.9745245784,35.7651,35.7871,35.688,35.7265,56332.9745
2011-10-20 11:50:00,64.92,64.92,64.58,64.7,33488.8171271379,35.721,35.721,35.534,35.6,33488.8171
2011-10-20 12:00:00,64.69,64.71,64.6,64.64,101423.27472790336,35.5945,35.6055,35.545,35.567,101423.2747
2011-10-20 12:10:00,64.64,64.72,64.55,64.55,60638.67958378185,35.567,35.611,35.5175,35.5175,60638.6796
2011-10-20 12:20:00,64.56,64.77,64.55,64.66,97237.17258701113,35.523,35.6385,35.5175,35.578,97237.1726
2011-10-20 12:30:00,64.66,64.8,64.61,64.66,135988.51811984213,35.578,35.655,35.5505,35.578,135988.5181
2011-10-20 12:40:00,64.67,64.73,64.62,64.66,35761.27257505083,35.5835,35.6165,35.556,35.578,35761.2726
2011-10-20 12:50:00,64.65,65.09,64.64,64.98,77741.89690228442,35.5725,35.8146,35.567,35.7541,77741.8969
2011-10-20 13:00:00,64.96,65.16,64.91,65.07,134314.07726348523,35.7431,35.8531,35.7155,35.8036,134314.0773
2011-10-20 13:10:00,65.08,65.27,64.97,65.27,104772.15644061715,35.8091,35.9136,35.7486,35.9136,104772.1564
2011-10-20 13:20:00,65.27,65.53,65.23,65.47,131682.8130606387,35.9136,36.0567,35.8916,36.0237,131682.8131
2011-10-20 13:30:00,65.46,65.81,65.46,65.73,194593.94809233348,36.0182,36.2108,36.0182,36.1667,194593.9481
2011-10-20 13:40:00,65.73,65.9,65.56,65.78,123430.21169716542,36.1667,36.2603,36.0732,36.1942,123430.2117
2011-10-20 13:50:00,65.76,65.9,65.64,65.66,89582.58581509389,36.1832,36.2603,36.1172,36.1282,89582.5858
2011-10-20 14:00:00,65.66,65.74,65.47,65.5,70685.32472192321,36.1282,36.1722,36.0237,36.0402,70685.3247
2011-10-20 14:10:00,65.48,65.6,65.44,65.56,61236.694175337885,36.0292,36.0952,36.0072,36.0732,61236.6942
2011-10-20 14:20:00,65.53,65.74,65.53,65.69,68173.66343738788,36.0567,36.1722,36.0567,36.1447,68173.6634
2011-10-20 14:30:00,65.68,66.09,65.63,66.09,115775.62492524818,36.1392,36.3648,36.1117,36.3648,115775.6249
2011-10-20 14:40:00,66.06,66.1,65.83,65.94,104293.74476737234,36.3483,36.3703,36.2218,36.2823,104293.7448
2011-10-20 14:50:00,65.94,66.09,65.87,65.91,77024.27939241719,36.2823,36.3648,36.2438,36.2658,77024.2794
2011-10-20 15:00:00,65.91,66.01,65.84,65.92,88266.95371367062,36.2658,36.3208,36.2273,36.2713,88266.9537
2011-10-20 15:10:00,65.91,65.93,65.77,65.88,67575.64884583185,36.2658,36.2768,36.1887,36.2493,67575.6488
2011-10-20 15:20:00,65.9,65.9,65.51,65.6,99031.21636167922,36.2603,36.2603,36.0457,36.0952,99031.2164
2011-10-20 15:30:00,65.6,65.77,65.55,65.63,101303.67180959215,36.0952,36.1887,36.0677,36.1117,101303.6718
2011-10-20 15:40:00,65.63,65.97,65.63,65.96,170673.3644300921,36.1117,36.2988,36.1117,36.2933,170673.3644
2011-10-20 15:50:00,65.96,65.96,65.71,65.79,301877.765817486,36.2933,36.2933,36.1557,36.1997,301877.7658
2011-10-21 09:30:00,66.37,66.71,66.25,66.32,833991.149384045,36.5189,36.706,36.4529,36.4914,833991.1494
2011-10-21 09:40:00,66.31,66.48,66.04,66.48,163377.58641310848,36.4859,36.5794,36.3373,36.5794,163377.5864
2011-10-21 09:50:00,66.49,66.55,66.42,66.43,74393.01518957064,36.5849,36.6179,36.5464,36.5519,74393.0152
2011-10-21 10:00:00,66.43,66.47,66.18,66.28,78100.70565721804,36.5519,36.5739,36.4143,36.4694,78100.7057
2011-10-21 10:10:00,66.29,66.66,66.25,66.63,118885.30080133956,36.4749,36.6784,36.4529,36.6619,118885.3008
2011-10-21 10:20:00,66.63,66.79,66.55,66.58,100346.8484631025,36.6619,36.75,36.6179,36.6344,100346.8485
2011-10-21 10:30:00,66.6,66.75,66.56,66.64,127257.50508312404,36.6454,36.728,36.6234,36.6674,127257.5051
2011-10-21 10:40:00,66.64,66.75,66.52,66.75,88266.95371367062,36.6674,36.728,36.6014,36.728,88266.9537
2011-10-21 10:50:00,66.76,66.85,66.71,66.85,116852.05119004904,36.7335,36.783,36.706,36.783,116852.0512
2011-10-21 11:00:00,66.85,66.89,66.77,66.8,132878.84224375075,36.783,36.805,36.739,36.7555,132878.8422
2011-10-21 11:10:00,66.81,66.91,66.76,66.89,150221.26539887575,36.761,36.816,36.7335,36.805,150221.2654
2011-10-21 11:20:00,66.88,66.95,66.85,66.9,75469.4414543715,36.7995,36.838,36.783,36.8105,75469.4415
2011-10-21 11:30:00,66.9,67.03,66.78,66.8,83602.43989953355,36.8105,36.882,36.7445,36.7555,83602.4399
2011-10-21 11:40:00,66.8,66.89,66.75,66.85,107642.62648008612,36.7555,36.805,36.728,36.783,107642.6265
2011-10-21 11:50:00,66.83,66.9,66.76,66.79,77024.27939241719,36.772,36.8105,36.7335,36.75,77024.2794
2011-10-21 12:00:00,66.79,66.86,66.74,66.84,86592.51285731372,36.75,36.7885,36.7225,36.7775,86592.5129
2011-10-21 12:10:00,66.83,66.91,66.75,66.75,67216.84009089821,36.772,36.816,36.728,36.728,67216.8401
2011-10-21 12:20:00,66.76,66.88,66.75,66.85,92453.05585456286,36.7335,36.7995,36.728,36.783,92453.0559
2011-10-21 12:30:00,66.86,66.88,66.79,66.87,103097.71558426028,36.7885,36.7995,36.75,36.794,103097.7156
2011-10-21 12:40:00,66.85,66.89,66.74,66.78,96878.3638320775,36.783,36.805,36.7225,36.7445,96878.3638
2011-10-21 12:50:00,66.78,66.86,66.7,66.74,97954.79009687837,36.7445,36.7885,36.7005,36.7225,97954.7901
2011-10-21 13:00:00,66.72,66.72,66.56,66.6,64107.16421480684,36.7115,36.7115,36.6234,36.6454,64107.1642
2011-10-21 13:10:00,66.6,66.61,66.51,66.58,82167.20487979907,36.6454,36.6509,36.5959,36.6344,82167.2049
2011-10-21 13:20:00,66.57,66.64,66.44,66.46,57409.40078937927,36.6289,36.6674,36.5574,36.5684,57409.4008
2011-10-21 13:30:00,66.44,66.55,66.39,66.45,44851.09436670255,36.5574,36.6179,36.5299,36.5629,44851.0944
2011-10-21 13:40:00,66.46,66.49,66.29,66.41,96997.96675038872,36.5684,36.5849,36.4749,36.5409,96997.9668
2011-10-21 13:50:00,66.4,66.44,66.27,66.29,62193.51752182753,36.5354,36.5574,36.4639,36.4749,62193.5175
2011-10-21 14:00:00,66.29,66.62,66.27,66.55,88027.7478770482,36.4749,36.6564,36.4639,36.6179,88027.7479
2011-10-21 14:10:00,66.54,66.62,66.49,66.55,41741.41849061118,36.6124,36.6564,36.5849,36.6179,41741.4185
2011-10-21 14:20:00,66.56,66.77,66.56,66.71,107044.61188853008,36.6234,36.739,36.6234,36.706,107044.6119
2011-10-21 14:30:00,66.7,66.76,66.59,66.67,57289.797871068055,36.7005,36.7335,36.6399,36.684,57289.7979
2011-10-21 14:40:00,66.68,66.86,66.66,66.8,72718.57433321374,36.6895,36.7885,36.6784,36.7555,72718.5743
2011-10-21 14:50:00,66.82,67.02,66.8,67.02,91974.64418131804,36.7665,36.8765,36.7555,36.8765,91974.6442
2011-10-21 15:00:00,67.03,67.11,66.99,67.04,109915.08192799904,36.882,36.9261,36.86,36.8875,109915.0819
2011-10-21 15:10:00,67.04,67.06,66.93,66.95,121277.3591675637,36.8875,36.8985,36.827,36.838,121277.3592
2011-10-21 15:20:00,66.94,67.15,66.94,67.07,164693.21851453176,36.8325,36.9481,36.8325,36.904,164693.2185
2011-10-21 15:30:00,67.06,67.13,66.93,66.95,197105.6093768688,36.8985,36.9371,36.827,36.838,197105.6094
2011-10-21 15:40:00,66.95,67.14,66.93,67.14,333452.93625164457,36.838,36.9426,36.827,36.9426,333452.9363
2011-10-21 15:50:00,67.13,67.36,67.11,67.3,743690.9460590839,36.9371,37.0636,36.9261,37.0306,743690.9461
2011-10-24 09:30:00,67.16,67.41,67.08,67.22,226767.1331180481,36.9536,37.0911,36.9095,36.9866,226767.1331
2011-10-24 09:40:00,67.23,67.8,67.22,67.76,428776.4621456764,36.9921,37.3057,36.9866,37.2837,428776.4621
2011-10-24 09:50:00,67.75,67.77,67.52,67.69,193756.727664155,37.2782,37.2892,37.1516,37.2452,193756.7277
2011-10-24 10:00:00,67.71,67.86,67.67,67.86,109675.87609137665,37.2562,37.3387,37.2342,37.3387,109675.8761
2011-10-24 10:10:00,67.87,68.08,67.87,68.08,134672.88601841885,37.3442,37.4598,37.3442,37.4598,134672.886
2011-10-24 10:20:00,68.07,68.22,67.98,68.18,202128.9319459395,37.4543,37.5368,37.4048,37.5148,202128.9319
2011-10-24 10:30:00,68.19,68.33,68.13,68.16,137423.7531395766,37.5203,37.5973,37.4873,37.5038,137423.7531
2011-10-24 10:40:00,68.17,68.19,67.98,68.09,126659.490491568,37.5093,37.5203,37.4048,37.4653,126659.4905
2011-10-24 10:50:00,68.1,68.15,67.85,67.85,115775.62492524818,37.4708,37.4983,37.3332,37.3332,115775.6249
2011-10-24 11:00:00,67.86,68.21,67.86,68.13,110752.30235617748,37.3387,37.5313,37.3387,37.4873,110752.3024
2011-10-24 11:10:00,68.13,68.33,68.1,68.32,103815.3330941275,37.4873,37.5973,37.4708,37.5918,103815.3331
2011-10-24 11:20:00,68.33,68.49,68.32,68.41,165650.04186102143,37.5973,37.6854,37.5918,37.6414,165650.0419
2011-10-24 11:30:00,68.41,68.49,68.33,68.48,106446.59729697404,37.6414,37.6854,37.5973,37.6799,106446.5973
2011-10-24 11:40:00,68.48,68.49,68.26,68.27,72000.9568233465,37.6799,37.6854,37.5588,37.5643,72000.9568
2011-10-24 11:50:00,68.28,68.28,68.1,68.2,68054.06051907667,37.5698,37.5698,37.4708,37.5258,68054.0605
2011-10-24 12:00:00,68.2,68.35,68.17,68.34,76067.45604592752,37.5258,37.6083,37.5093,37.6028,76067.456
2011-10-24 12:10:00,68.35,68.56,68.27,68.54,113742.37531395767,37.6083,37.7239,37.5643,37.7129,113742.3753
2011-10-24 12:20:00,68.55,68.63,68.41,68.42,135270.9006099749,37.7184,37.7624,37.6414,37.6469,135270.9006
2011-10-24 12:30:00,68.43,68.43,68.16,68.18,86951.32161224734,37.6524,37.6524,37.5038,37.5148,86951.3216
2011-10-24 12:40:00,68.18,68.25,68.12,68.12,59323.047482358576,37.5148,37.5533,37.4818,37.4818,59323.0475
2011-10-24 12:50:00,68.12,68.37,68.06,68.37,68412.86927401029,37.4818,37.6193,37.4488,37.6193,68412.8693
2011-10-24 13:00:00,68.37,68.39,68.12,68.12,123549.81461547664,37.6193,37.6304,37.4818,37.4818,123549.8146
2011-10-24 13:10:00,68.13,68.25,68.12,68.23,89343.37997847148,37.4873,37.5533,37.4818,37.5423,89343.38
2011-10-24 13:20:00,68.23,68.38,68.21,68.33,54060.51907666547,37.5423,37.6248,37.5313,37.5973,54060.5191
2011-10-24 13:30:00,68.35,68.45,68.3,68.43,61595.50293027151,37.6083,37.6634,37.5808,37.6524,61595.5029
2011-10-24 13:40:00,68.42,68.64,68.41,68.63,76665.47063748357,37.6469,37.7679,37.6414,37.7624,76665.4706
2011-10-24 13:50:00,68.63,68.68,68.53,68.63,86114.1011840689,37.7624,37.7899,37.7074,37.7624,86114.1012
2011-10-24 14:00:00,68.63,68.64,68.58,68.59,104174.14184906112,37.7624,37.7679,37.7349,37.7404,104174.1418
2011-10-24 14:10:00,68.58,68.6,68.39,68.42,90539.40916158356,37.7349,37.7459,37.6304,37.6469,90539.4092
2011-10-24 14:20:00,68.42,68.63,68.41,68.63,98433.2017701232,37.6469,37.7624,37.6414,37.7624,98433.2018
2011-10-24 14:30:00,68.63,68.77,68.63,68.77,182514.0533429016,37.7624,37.8394,37.7624,37.8394,182514.0533
2011-10-24 14:40:00,68.77,68.78,68.69,68.71,109436.67025475422,37.8394,37.8449,37.7954,37.8064,109436.6703
2011-10-24 14:50:00,68.72,68.74,68.69,68.73,105848.582705418,37.8119,37.8229,37.7954,37.8174,105848.5827
2011-10-24 15:00:00,68.72,68.77,68.69,68.74,202248.5348642507,37.8119,37.8394,37.7954,37.8229,202248.5349
2011-10-24 15:10:00,68.73,68.73,68.54,68.69,158952.27843559385,37.8174,37.8174,37.7129,37.7954,158952.2784
2011-10-24 15:20:00,68.69,68.77,68.62,68.66,255232.6276761153,37.7954,37.8394,37.7569,37.7789,255232.6277
2011-10-24 15:30:00,68.67,68.75,68.59,68.71,236933.38117450068,37.7844,37.8284,37.7404,37.8064,236933.3812
2011-10-24 15:40:00,68.7,68.89,68.64,68.68,388589.8815931109,37.8009,37.9055,37.7679,37.7899,388589.8816
2011-10-24 15:50:00,68.66,68.71,68.57,68.67,624566.439421122,37.7789,37.8064,37.7294,37.7844,624566.4394
2011-10-25 09:30:00,64.28,64.7,63.88,64.11,1846788.661643344,35.3689,35.6,35.1488,35.2754,1846788.6616
2011-10-25 09:40:00,64.09,64.77,63.78,64.38,973926.563808157,35.2644,35.6385,35.0938,35.4239,973926.5638
2011-10-25 09:50:00,64.4,65.03,64.3,64.61,605429.9724913288,35.4349,35.7816,35.3799,35.5505,605429.9725
2011-10-25 10:00:00,64.61,65.4,64.4,65.4,778734.6011242674,35.5505,35.9852,35.4349,35.9852,778734.6011
2011-10-25 10:10:00,65.38,65.41,64.8,65.26,535342.6623609617,35.9742,35.9907,35.655,35.9081,535342.6624
2011-10-25 10:20:00,65.24,65.49,65.07,65.27,533668.2215046048,35.8971,36.0347,35.8036,35.9136,533668.2215
2011-10-25 10:30:00,65.28,65.87,65.25,65.84,478292.070326516,35.9191,36.2438,35.9026,36.2273,478292.0703
2011-10-25 10:40:00,65.87,66.07,65.56,65.78,415500.5382131324,36.2438,36.3538,36.0732,36.1942,415500.5382
2011-10-25 10:50:00,65.77,65.84,65.46,65.57,343140.7726348523,36.1887,36.2273,36.0182,36.0787,343140.7726
2011-10-25 11:00:00,65.56,65.61,65.22,65.29,338237.05298409285,36.0732,36.1007,35.8861,35.9246,338237.053
2011-10-25 11:10:00,65.29,65.32,65.09,65.14,455328.3100107643,35.9246,35.9411,35.8146,35.8421,455328.31
2011-10-25 11:20:00,65.14,65.23,65.12,65.14,437148.6664274609,35.8421,35.8916,35.8311,35.8421,437148.6664
2011-10-25 11:30:00,65.13,65.2,65.02,65.13,274488.69752421963,35.8366,35.8751,35.7761,35.8366,274488.6975
2011-10-25 11:40:00,65.16,65.16,64.86,64.89,241119.4833153929,35.8531,35.8531,35.688,35.7045,241119.4833
2011-10-25 11:50:00,64.88,65.0,64.74,64.88,194354.74225571103,35.699,35.7651,35.622,35.699,194354.7423
2011-10-25 12:00:00,64.86,64.89,64.56,64.77,187896.18466690587,35.688,35.7045,35.523,35.6385,187896.1847
2011-10-25 12:10:00,64.74,65.11,64.73,65.07,234302.1169716541,35.622,35.8256,35.6165,35.8036,234302.117
2011-10-25 12:20:00,65.07,65.15,64.94,65.03,263365.6261212774,35.8036,35.8476,35.7321,35.7816,263365.6261
2011-10-25 12:30:00,65.04,65.19,64.69,64.71,236454.96950125584,35.7871,35.8696,35.5945,35.6055,236454.9695
2011-10-25 12:40:00,64.71,64.74,64.52,64.56,130127.975122593,35.6055,35.622,35.501,35.523,130127.9751
2011-10-25 12:50:00,64.56,64.76,64.55,64.65,137423.7531395766,35.523,35.633,35.5175,35.5725,137423.7531
2011-10-25 13:00:00,64.63,64.86,64.62,64.81,95323.52589403182,35.5615,35.688,35.556,35.6605,95323.5259
2011-10-25 13:10:00,64.81,64.83,64.71,64.82,93170.6733644301,35.6605,35.6715,35.6055,35.666,93170.6734
2011-10-25 13:20:00,64.82,64.87,64.72,64.76,96041.14340389906,35.666,35.6935,35.611,35.633,96041.1434
2011-10-25 13:30:00,64.75,64.75,64.46,64.46,105728.9797871068,35.6275,35.6275,35.4679,35.4679,105728.9798
2011-10-25 13:40:00,64.46,64.55,64.42,64.51,168640.11481880158,35.4679,35.5175,35.4459,35.4955,168640.1148
2011-10-25 13:50:00,64.53,64.95,64.52,64.95,216361.6792249731,35.5065,35.7376,35.501,35.7376,216361.6792
2011-10-25 14:00:00,64.91,64.92,64.72,64.74,176773.11326396366,35.7155,35.721,35.611,35.622,176773.1133
2011-10-25 14:10:00,64.73,64.73,64.42,64.56,157875.852170793,35.6165,35.6165,35.4459,35.523,157875.8522
2011-10-25 14:20:00,64.55,64.58,64.43,64.43,105489.7739504844,35.5175,35.534,35.4514,35.4514,105489.774
2011-10-25 14:30:00,64.43,64.56,64.31,64.47,179523.9803851214,35.4514,35.523,35.3854,35.4734,179523.9804
2011-10-25 14:40:00,64.48,64.77,64.47,64.76,166846.07104413348,35.4789,35.6385,35.4734,35.633,166846.071
2011-10-25 14:50:00,64.76,64.82,64.56,64.71,146393.97201291713,35.633,35.666,35.523,35.6055,146393.972
2011-10-25 15:00:00,64.71,64.83,64.65,64.74,178686.75995694296,35.6055,35.6715,35.5725,35.622,178686.76
2011-10-25 15:10:00,64.74,64.79,64.66,64.75,279990.4317665351,35.622,35.6495,35.578,35.6275,279990.4318
2011-10-25 15:20:00,64.76,64.77,64.42,64.43,252362.1576366464,35.633,35.6385,35.4459,35.4514,252362.1576
2011-10-25 15:30:00,64.43,64.57,64.22,64.3,308097.11756966874,35.4514,35.5285,35.3359,35.3799,308097.1176
2011-10-25 15:40:00,64.27,64.39,63.98,64.02,470517.8806362876,35.3634,35.4294,35.2038,35.2258,470517.8806
2011-10-25 15:50:00,64.02,64.44,63.89,64.42,917234.7805286448,35.2258,35.4569,35.1543,35.4459,917234.7805
2011-10-26 09:30:00,65.2,65.55,64.99,65.1,318980.9831359885,35.8751,36.0677,35.7596,35.8201,318980.9831
2011-10-26 09:40:00,65.1,65.4,65.02,65.32,283339.3134792489,35.8201,35.9852,35.7761,35.9411,283339.3135
2011-10-26 09:50:00,65.34,65.5,65.12,65.2,176773.11326396366,35.9521,36.0402,35.8311,35.8751,176773.1133
2011-10-26 10:00:00,65.22,65.29,64.89,64.91,207989.47494318863,35.8861,35.9246,35.7045,35.7155,207989.4749
2011-10-26 10:10:00,64.91,64.92,64.61,64.71,145197.94282980505,35.7155,35.721,35.5505,35.6055,145197.9428
2011-10-26 10:20:00,64.69,64.69,64.27,64.38,243631.14459992823,35.5945,35.5945,35.3634,35.4239,243631.1446
2011-10-26 10:30:00,64.38,64.39,64.14,64.16,191245.06637961967,35.4239,35.4294,35.2919,35.3029,191245.0664
2011-10-26 10:40:00,64.16,64.16,63.72,63.72,155005.382131324,35.3029,35.3029,35.0608,35.0608,155005.3821
2011-10-26 10:50:00,63.72,63.86,63.52,63.74,235378.54323645492,35.0608,35.1378,34.9507,35.0718,235378.5432
2011-10-26 11:00:00,63.74,64.07,63.7,63.81,127377.10800143523,35.0718,35.2533,35.0498,35.1103,127377.108
2011-10-26 11:10:00,63.82,64.05,63.81,63.9,88625.76246860424,35.1158,35.2423,35.1103,35.1598,88625.7625
2011-10-26 11:20:00,63.91,63.91,63.62,63.78,136108.12103815333,35.1653,35.1653,35.0057,35.0938,136108.121
2011-10-26 11:30:00,63.75,63.86,63.67,63.67,62193.51752182753,35.0773,35.1378,35.0333,35.0333,62193.5175
2011-10-26 11:40:00,63.66,63.86,63.65,63.81,91735.43834469562,35.0278,35.1378,35.0223,35.1103,91735.4383
2011-10-26 11:50:00,63.81,64.03,63.8,63.95,72838.17725152495,35.1103,35.2313,35.1048,35.1873,72838.1773
2011-10-26 12:00:00,63.96,63.98,63.8,63.87,93051.07044611889,35.1928,35.2038,35.1048,35.1433,93051.0704
2011-10-26 12:10:00,63.87,63.89,63.75,63.86,58844.635809113744,35.1433,35.1543,35.0773,35.1378,58844.6358
2011-10-26 12:20:00,63.86,63.9,63.71,63.79,73196.98600645857,35.1378,35.1598,35.0553,35.0993,73196.986
2011-10-26 12:30:00,63.79,63.89,63.76,63.86,93290.27628274132,35.0993,35.1543,35.0828,35.1378,93290.2763
2011-10-26 12:40:00,63.86,63.87,63.78,63.84,70206.9130486784,35.1378,35.1433,35.0938,35.1268,70206.913
2011-10-26 12:50:00,63.87,63.95,63.78,63.8,84080.85157277838,35.1433,35.1873,35.0938,35.1048,84080.8516
2011-10-26 13:00:00,63.81,63.85,63.61,63.62,71881.35390503528,35.1103,35.1323,35.0002,35.0057,71881.3539
2011-10-26 13:10:00,63.63,63.67,63.52,63.59,165410.836024399,35.0112,35.0333,34.9507,34.9892,165410.836
2011-10-26 13:20:00,63.59,63.79,63.59,63.76,135390.5035282861,34.9892,35.0993,34.9892,35.0828,135390.5035
2011-10-26 13:30:00,63.77,64.21,63.77,64.17,96399.95215883268,35.0883,35.3304,35.0883,35.3084,96399.9522
2011-10-26 13:40:00,64.18,64.27,64.14,64.2,155603.39672288005,35.3139,35.3634,35.2919,35.3249,155603.3967
2011-10-26 13:50:00,64.2,64.36,64.05,64.27,166965.6739624447,35.3249,35.4129,35.2423,35.3634,166965.674
2011-10-26 14:00:00,64.29,64.54,64.29,64.51,139576.60566917833,35.3744,35.512,35.3744,35.4955,139576.6057
2011-10-26 14:10:00,64.51,64.55,64.29,64.29,84200.4544910896,35.4955,35.5175,35.3744,35.3744,84200.4545
2011-10-26 14:20:00,64.3,64.44,64.25,64.39,96399.95215883268,35.3799,35.4569,35.3524,35.4294,96399.9522
2011-10-26 14:30:00,64.4,64.74,64.36,64.73,126539.8875732568,35.4349,35.622,35.4129,35.6165,126539.8876
2011-10-26 14:40:00,64.72,64.76,64.56,64.62,170553.7615117809,35.611,35.633,35.523,35.556,170553.7615
2011-10-26 14:50:00,64.62,64.62,64.43,64.51,123908.62337041023,35.556,35.556,35.4514,35.4955,123908.6234
2011-10-26 15:00:00,64.53,64.61,64.32,64.39,149144.8391340749,35.5065,35.5505,35.3909,35.4294,149144.8391
2011-10-26 15:10:00,64.39,64.66,64.35,64.4,166965.6739624447,35.4294,35.578,35.4074,35.4349,166965.674
2011-10-26 15:20:00,64.4,64.48,64.21,64.35,233704.10238009808,35.4349,35.4789,35.3304,35.4074,233704.1024
2011-10-26 15:30:00,64.35,64.56,64.3,64.39,256069.8481042937,35.4074,35.523,35.3799,35.4294,256069.8481
2011-10-26 15:40:00,64.39,64.52,64.28,64.29,296495.63449348166,35.4294,35.501,35.3689,35.3744,296495.6345
2011-10-26 15:50:00,64.3,64.42,64.25,64.37,554718.3351273772,35.3799,35.4459,35.3524,35.4184,554718.3351
2011-10-27 09:30:00,66.71,66.84,65.99,66.71,384403.7794522187,36.706,36.7775,36.3098,36.706,384403.7795
2011-10-27 09:40:00,66.72,66.91,66.64,66.75,231551.2498504964,36.7115,36.816,36.6674,36.728,231551.2499
2011-10-27 09:50:00,66.75,66.88,66.59,66.69,208348.28369812225,36.728,36.7995,36.6399,36.695,208348.2837
2011-10-27 10:00:00,66.66,66.78,66.37,66.44,322210.26193039113,36.6784,36.7445,36.5189,36.5574,322210.2619
2011-10-27 10:10:00,66.44,66.76,66.37,66.65,179523.9803851214,36.5574,36.7335,36.5189,36.6729,179523.9804
2011-10-27 10:20:00,66.65,66.69,66.35,66.42,163257.98349479728,36.6729,36.695,36.5079,36.5464,163257.9835
2011-10-27 10:30:00,66.42,66.43,66.18,66.24,135390.5035282861,36.5464,36.5519,36.4143,36.4474,135390.5035
2011-10-27 10:40:00,66.24,66.51,66.24,66.51,127377.10800143523,36.4474,36.5959,36.4474,36.5959,127377.108
2011-10-27 10:50:00,66.51,66.74,66.46,66.69,88147.35079535941,36.5959,36.7225,36.5684,36.695,88147.3508
2011-10-27 11:00:00,66.69,66.85,66.62,66.8,112785.551967468,36.695,36.783,36.6564,36.7555,112785.552
2011-10-27 11:10:00,66.8,66.89,66.8,66.87,106326.99437866284,36.7555,36.805,36.7555,36.794,106326.9944
2011-10-27 11:20:00,66.85,67.1,66.82,67.08,220188.97261093173,36.783,36.9206,36.7665,36.9095,220188.9726
2011-10-27 11:30:00,67.1,67.31,67.04,67.29,138380.57648606627,36.9206,37.0361,36.8875,37.0251,138380.5765
2011-10-27 11:40:00,67.31,67.37,67.15,67.24,93649.08503767491,37.0361,37.0691,36.9481,36.9976,93649.085
2011-10-27 11:50:00,67.22,67.39,67.16,67.38,153091.7354383447,36.9866,37.0801,36.9536,37.0746,153091.7354
2011-10-27 12:00:00,67.38,67.79,67.37,67.79,297572.06075828255,37.0746,37.3002,37.0691,37.3002,297572.0608
2011-10-27 12:10:00,67.79,68.12,67.73,68.12,278914.00550173427,37.3002,37.4818,37.2672,37.4818,278914.0055
2011-10-27 12:20:00,68.11,68.12,67.84,67.98,193397.9189092214,37.4763,37.4818,37.3277,37.4048,193397.9189
2011-10-27 12:30:00,67.97,68.07,67.89,67.92,93529.48211936372,37.3993,37.4543,37.3552,37.3717,93529.4821
2011-10-27 12:40:00,67.91,67.95,67.74,67.74,121755.77084080852,37.3662,37.3882,37.2727,37.2727,121755.7708
2011-10-27 12:50:00,67.77,67.81,67.71,67.72,63987.56129649564,37.2892,37.3112,37.2562,37.2617,63987.5613
2011-10-27 13:00:00,67.72,67.88,67.71,67.84,68054.06051907667,37.2617,37.3497,37.2562,37.3277,68054.0605
2011-10-27 13:10:00,67.84,68.06,67.84,67.94,192441.09556273173,37.3277,37.4488,37.3277,37.3827,192441.0956
2011-10-27 13:20:00,67.93,67.99,67.84,67.97,97356.77550532234,37.3772,37.4103,37.3277,37.3993,97356.7755
2011-10-27 13:30:00,67.96,68.13,67.9,68.13,68771.6780289439,37.3938,37.4873,37.3607,37.4873,68771.678
2011-10-27 13:40:00,68.13,68.23,68.06,68.18,136825.73854802057,37.4873,37.5423,37.4488,37.5148,136825.7385
2011-10-27 13:50:00,68.18,68.31,68.17,68.28,108479.84690826456,37.5148,37.5863,37.5093,37.5698,108479.8469
2011-10-27 14:00:00,68.28,68.38,68.18,68.34,114699.19866044732,37.5698,37.6248,37.5148,37.6028,114699.1987
2011-10-27 14:10:00,68.33,68.36,68.27,68.33,126181.07881832318,37.5973,37.6138,37.5643,37.5973,126181.0788
2011-10-27 14:20:00,68.34,68.54,68.3,68.53,119602.9183112068,37.6028,37.7129,37.5808,37.7074,119602.9183
2011-10-27 14:30:00,68.54,68.54,68.35,68.51,144958.73699318265,37.7129,37.7129,37.6083,37.6964,144958.737
2011-10-27 14:40:00,68.52,68.55,68.33,68.33,149384.0449706973,37.7019,37.7184,37.5973,37.5973,149384.045
2011-10-27 14:50:00,68.33,68.47,68.3,68.38,134074.8714268628,37.5973,37.6744,37.5808,37.6248,134074.8714
2011-10-27 15:00:00,68.38,68.6,68.37,68.51,326037.5553163497,37.6248,37.7459,37.6193,37.6964,326037.5553
2011-10-27 15:10:00,68.52,68.64,68.51,68.59,279272.81425666786,37.7019,37.7679,37.6964,37.7404,279272.8143
2011-10-27 15:20:00,68.58,68.84,68.49,68.54,521349.1209185504,37.7349,37.878,37.6854,37.7129,521349.1209
2011-10-27 15:30:00,68.54,68.58,68.42,68.54,364549.6950125583,37.7129,37.7349,37.6469,37.7129,364549.695
2011-10-27 15:40:00,68.54,68.59,68.03,68.15,490730.7738308815,37.7129,37.7404,37.4323,37.4983,490730.7738
2011-10-27 15:50:00,68.14,68.17,67.9,68.08,805406.0519076666,37.4928,37.5093,37.3607,37.4598,805406.0519
2011-10-28 09:30:00,68.17,68.43,67.98,68.25,325798.34947972733,37.5093,37.6524,37.4048,37.5533,325798.3495
2011-10-28 09:40:00,68.27,68.32,67.78,67.8,164334.40975959814,37.5643,37.5918,37.2947,37.3057,164334.4098
2011-10-28 09:50:00,67.79,67.87,67.58,67.85,195311.56560220072,37.3002,37.3442,37.1847,37.3332,195311.5656
2011-10-28 10:00:00,67.85,67.85,67.58,67.73,154646.57337639038,37.3332,37.3332,37.1847,37.2672,154646.5734
2011-10-28 10:10:00,67.73,67.88,67.58,67.71,137304.15022126542,37.2672,37.3497,37.1847,37.2562,137304.1502
2011-10-28 10:20:00,67.69,67.89,67.62,67.72,125343.85839014471,37.2452,37.3552,37.2067,37.2617,125343.8584
2011-10-28 10:30:00,67.72,67.92,67.67,67.86,155124.98504963523,37.2617,37.3717,37.2342,37.3387,155124.985
2011-10-28 10:40:00,67.87,67.88,67.72,67.8,202248.5348642507,37.3442,37.3497,37.2617,37.3057,202248.5349
2011-10-28 10:50:00,67.8,67.88,67.67,67.8,280349.24052146875,37.3057,37.3497,37.2342,37.3057,280349.2405
2011-10-28 11:00:00,67.8,67.88,67.78,67.87,130008.3722042818,37.3057,37.3497,37.2947,37.3442,130008.3722
2011-10-28 11:10:00,67.87,67.97,67.71,67.74,95921.54048558786,37.3442,37.3993,37.2562,37.2727,95921.5405
2011-10-28 11:20:00,67.74,67.96,67.72,67.89,76426.26480086114,37.2727,37.3938,37.2617,37.3552,76426.2648
2011-10-28 11:30:00,67.9,67.92,67.72,67.72,85157.27783757924,37.3607,37.3717,37.2617,37.2617,85157.2778
2011-10-28 11:40:00,67.73,67.8,67.7,67.76,124387.03504365508,37.2672,37.3057,37.2507,37.2837,124387.035
2011-10-28 11:50:00,67.75,67.77,67.7,67.73,87788.54204042579,37.2782,37.2892,37.2507,37.2672,87788.542
2011-10-28 12:00:00,67.72,67.82,67.65,67.7,93051.07044611889,37.2617,37.3167,37.2232,37.2507,93051.0704
2011-10-28 12:10:00,67.69,67.73,67.61,67.61,70446.1188853008,37.2452,37.2672,37.2012,37.2012,70446.1189
2011-10-28 12:20:00,67.61,67.68,67.39,67.44,96997.96675038872,37.2012,37.2397,37.0801,37.1076,96997.9668
2011-10-28 12:30:00,67.42,67.54,67.39,67.43,56213.3716062672,37.0966,37.1627,37.0801,37.1021,56213.3716
2011-10-28 12:40:00,67.43,67.46,67.31,67.4,126181.07881832318,37.1021,37.1186,37.0361,37.0856,126181.0788
2011-10-28 12:50:00,67.38,67.53,67.31,67.51,59442.65040066978,37.0746,37.1572,37.0361,37.1461,59442.6504
2011-10-28 13:00:00,67.52,67.58,67.48,67.52,62791.53211338357,37.1516,37.1847,37.1296,37.1516,62791.5321
2011-10-28 13:10:00,67.52,67.58,67.5,67.57,86831.71869393614,37.1516,37.1847,37.1406,37.1792,86831.7187
2011-10-28 13:20:00,67.55,67.72,67.52,67.7,51429.25487381892,37.1682,37.2617,37.1516,37.2507,51429.2549
2011-10-28 13:30:00,67.68,67.72,67.57,67.58,59562.25331898098,37.2397,37.2617,37.1792,37.1847,59562.2533
2011-10-28 13:40:00,67.57,67.59,67.37,67.39,55974.16576964478,37.1792,37.1902,37.0691,37.0801,55974.1658
2011-10-28 13:50:00,67.39,67.56,67.39,67.54,113383.56655902404,37.0801,37.1737,37.0801,37.1627,113383.5666
2011-10-28 14:00:00,67.52,67.53,67.35,67.46,101064.46597296976,37.1516,37.1572,37.0581,37.1186,101064.466
2011-10-28 14:10:00,67.45,67.46,67.31,67.35,65901.20798947495,37.1131,37.1186,37.0361,37.0581,65901.208
2011-10-28 14:20:00,67.36,67.45,67.36,67.4,67216.84009089821,37.0636,37.1131,37.0636,37.0856,67216.8401
2011-10-28 14:30:00,67.4,67.46,67.34,67.34,94486.30546585337,37.0856,37.1186,37.0526,37.0526,94486.3055
2011-10-28 14:40:00,67.36,67.41,67.35,67.36,111948.33153928956,37.0636,37.0911,37.0581,37.0636,111948.3315
2011-10-28 14:50:00,67.36,67.42,67.33,67.36,108479.84690826456,37.0636,37.0966,37.0471,37.0636,108479.8469
2011-10-28 15:00:00,67.37,67.54,67.35,67.42,157756.24925248176,37.0691,37.1627,37.0581,37.0966,157756.2493
2011-10-28 15:10:00,67.42,67.47,67.36,67.41,151178.08874536538,37.0966,37.1241,37.0636,37.0911,151178.0887
2011-10-28 15:20:00,67.41,67.52,67.41,67.5,257744.28896065065,37.0911,37.1516,37.0911,37.1406,257744.289
2011-10-28 15:30:00,67.51,67.63,67.43,67.62,180121.99497667744,37.1461,37.2122,37.1021,37.2067,180121.995
2011-10-28 15:40:00,67.62,67.77,67.54,67.77,385958.6173902644,37.2067,37.2892,37.1627,37.2892,385958.6174
2011-10-28 15:50:00,67.77,67.87,67.7,67.75,525056.8113861978,37.2892,37.3442,37.2507,37.2782,525056.8114
2011-10-31 09:30:00,66.75,67.07,66.58,66.71,265279.27281425666,36.728,36.904,36.6344,36.706,265279.2728
2011-10-31 09:40:00,66.71,66.88,66.27,66.54,204042.5786389188,36.706,36.7995,36.4639,36.6124,204042.5786
2011-10-31 09:50:00,66.53,66.57,66.3,66.44,133716.0626719292,36.6069,36.6289,36.4804,36.5574,133716.0627
2011-10-31 10:00:00,66.44,66.65,66.31,66.65,70206.9130486784,36.5574,36.6729,36.4859,36.6729,70206.913
2011-10-31 10:10:00,66.64,66.9,66.64,66.72,152015.30917354385,36.6674,36.8105,36.6674,36.7115,152015.3092
2011-10-31 10:20:00,66.7,66.75,66.6,66.75,57529.00370769047,36.7005,36.728,36.6454,36.728,57529.0037
2011-10-31 10:30:00,66.75,66.91,66.69,66.91,52386.07822030858,36.728,36.816,36.695,36.816,52386.0782
2011-10-31 10:40:00,66.9,66.94,66.77,66.83,120918.55041263008,36.8105,36.8325,36.739,36.772,120918.5504
2011-10-31 10:50:00,66.85,66.95,66.8,66.89,108838.6556631982,36.783,36.838,36.7555,36.805,108838.6557
2011-10-31 11:00:00,66.89,67.0,66.79,66.97,88266.95371367062,36.805,36.8655,36.75,36.849,88266.9537
2011-10-31 11:10:00,66.98,67.0,66.84,66.88,145078.33991149385,36.8545,36.8655,36.7775,36.7995,145078.3399
2011-10-31 11:20:00,66.87,67.1,66.87,67.08,136945.3414663318,36.794,36.9206,36.794,36.9095,136945.3415
2011-10-31 11:30:00,67.08,67.24,67.05,67.22,99868.43678985767,36.9095,36.9976,36.893,36.9866,99868.4368
2011-10-31 11:40:00,67.21,67.31,67.19,67.21,75708.6472909939,36.9811,37.0361,36.9701,36.9811,75708.6473
2011-10-31 11:50:00,67.21,67.23,67.06,67.08,48797.99067097237,36.9811,36.9921,36.8985,36.9095,48797.9907
2011-10-31 12:00:00,67.07,67.16,67.05,67.08,46525.53522305944,36.904,36.9536,36.893,36.9095,46525.5352
2011-10-31 12:10:00,67.08,67.16,67.01,67.07,51190.04903719651,36.9095,36.9536,36.871,36.904,51190.049
2011-10-31 12:20:00,67.06,67.11,66.85,66.85,43894.271020212895,36.8985,36.9261,36.783,36.783,43894.271
2011-10-31 12:30:00,66.83,66.95,66.79,66.95,53821.31324004306,36.772,36.838,36.75,36.838,53821.3132
2011-10-31 12:40:00,66.95,67.01,66.9,66.95,53342.90156679823,36.838,36.871,36.8105,36.838,53342.9016
2011-10-31 12:50:00,66.95,66.96,66.9,66.91,33369.2142088267,36.838,36.8435,36.8105,36.816,33369.2142
2011-10-31 13:00:00,66.9,67.04,66.85,66.95,43774.66810190169,36.8105,36.8875,36.783,36.838,43774.6681
2011-10-31 13:10:00,66.96,67.16,66.96,67.14,66738.4284176534,36.8435,36.9536,36.8435,36.9426,66738.4284
2011-10-31 13:20:00,67.14,67.19,67.14,67.16,65542.39923454133,36.9426,36.9701,36.9426,36.9536,65542.3992
2011-10-31 13:30:00,67.17,67.31,67.12,67.31,49156.79942590599,36.9591,37.0361,36.9316,37.0361,49156.7994
2011-10-31 13:40:00,67.29,67.38,67.27,67.34,39588.56596100945,37.0251,37.0746,37.0141,37.0526,39588.566
2011-10-31 13:50:00,67.35,67.37,67.17,67.22,50711.63736395168,37.0581,37.0691,36.9591,36.9866,50711.6374
2011-10-31 14:00:00,67.21,67.21,67.03,67.06,76067.45604592752,36.9811,36.9811,36.882,36.8985,76067.456
2011-10-31 14:10:00,67.06,67.06,66.86,66.91,65542.39923454133,36.8985,36.8985,36.7885,36.816,65542.3992
2011-10-31 14:20:00,66.92,67.0,66.83,66.92,63269.9437866284,36.8215,36.8655,36.772,36.8215,63269.9438
2011-10-31 14:30:00,66.93,66.93,66.73,66.76,73555.79476139219,36.827,36.827,36.717,36.7335,73555.7948
2011-10-31 14:40:00,66.76,66.81,66.71,66.75,71163.73639516805,36.7335,36.761,36.706,36.728,71163.7364
2011-10-31 14:50:00,66.75,66.92,66.75,66.87,99150.81927999044,36.728,36.8215,36.728,36.794,99150.8193
2011-10-31 15:00:00,66.86,66.9,66.55,66.55,186580.55256548265,36.7885,36.8105,36.6179,36.6179,186580.5526
2011-10-31 15:10:00,66.56,66.63,66.37,66.37,121875.37375911971,36.6234,36.6619,36.5189,36.5189,121875.3738
2011-10-31 15:20:00,66.35,66.4,66.29,66.3,122473.38835067576,36.5079,36.5354,36.4749,36.4804,122473.3884
2011-10-31 15:30:00,66.31,66.46,66.25,66.44,167444.08563568952,36.4859,36.5684,36.4529,36.5574,167444.0856
2011-10-31 15:40:00,66.45,66.45,66.14,66.26,252720.96639158,36.5629,36.5629,36.3923,36.4584,252720.9664
2011-10-31 15:50:00,66.27,66.36,66.03,66.03,580672.168400909,36.4639,36.5134,36.3318,36.3318,580672.1684
2011-11-01 09:30:00,65.12,65.4,64.49,64.77,518000.2392058367,35.8311,35.9852,35.4844,35.6385,518000.2392
2011-11-01 09:40:00,64.79,65.04,64.66,64.68,186819.758402105,35.6495,35.7871,35.578,35.589,186819.7584
2011-11-01 09:50:00,64.66,64.84,64.6,64.76,120679.34457600766,35.578,35.677,35.545,35.633,120679.3446
2011-11-01 10:00:00,64.72,64.92,64.4,64.7,252242.5547183352,35.611,35.721,35.4349,35.6,252242.5547
2011-11-01 10:10:00,64.7,65.04,64.63,64.71,167922.49730893434,35.6,35.7871,35.5615,35.6055,167922.4973
2011-11-01 10:20:00,64.69,65.1,64.63,65.03,197225.21229518,35.5945,35.8201,35.5615,35.7816,197225.2123
2011-11-01 10:30:00,65.07,65.17,64.93,65.05,80133.95526850855,35.8036,35.8586,35.7265,35.7926,80133.9553
2011-11-01 10:40:00,65.04,65.1,64.84,64.89,107523.02356177491,35.7871,35.8201,35.677,35.7045,107523.0236
2011-11-01 10:50:00,64.89,64.92,64.66,64.75,124147.82920703266,35.7045,35.721,35.578,35.6275,124147.8292
2011-11-01 11:00:00,64.73,64.83,64.56,64.59,126181.07881832318,35.6165,35.6715,35.523,35.5395,126181.0788
2011-11-01 11:10:00,64.57,64.83,64.57,64.81,84678.86616433441,35.5285,35.6715,35.5285,35.6605,84678.8662
2011-11-01 11:20:00,64.81,64.81,64.6,64.65,93170.6733644301,35.6605,35.6605,35.545,35.5725,93170.6734
2011-11-01 11:30:00,64.66,64.67,64.34,64.4,88864.96830522665,35.578,35.5835,35.4019,35.4349,88864.9683
2011-11-01 11:40:00,64.4,64.41,64.13,64.23,85516.08659251286,35.4349,35.4404,35.2864,35.3414,85516.0866
2011-11-01 11:50:00,64.24,64.25,64.02,64.17,106446.59729697404,35.3469,35.3524,35.2258,35.3084,106446.5973
2011-11-01 12:00:00,64.17,64.31,63.96,64.18,102380.09807439304,35.3084,35.3854,35.1928,35.3139,102380.0981
2011-11-01 12:10:00,64.17,64.36,64.03,64.04,110393.49360124388,35.3084,35.4129,35.2313,35.2368,110393.4936
2011-11-01 12:20:00,64.03,64.24,63.93,64.18,95084.3200574094,35.2313,35.3469,35.1763,35.3139,95084.3201
2011-11-01 12:30:00,64.16,64.35,64.06,64.35,109317.067336443,35.3029,35.4074,35.2478,35.4074,109317.0673
2011-11-01 12:40:00,64.35,64.35,64.09,64.12,86592.51285731372,35.4074,35.4074,35.2644,35.2809,86592.5129
2011-11-01 12:50:00,64.1,64.14,64.03,64.05,86114.1011840689,35.2699,35.2919,35.2313,35.2423,86114.1012
2011-11-01 13:00:00,64.05,64.34,64.0,64.26,215404.85587848345,35.2423,35.4019,35.2148,35.3579,215404.8559
2011-11-01 13:10:00,64.26,64.3,64.12,64.21,136466.92979308695,35.3579,35.3799,35.2809,35.3304,136466.9298
2011-11-01 13:20:00,64.21,64.7,64.0,64.6,173783.04030618348,35.3304,35.6,35.2148,35.545,173783.0403
2011-11-01 13:30:00,64.63,64.83,64.46,64.63,185743.33213730413,35.5615,35.6715,35.4679,35.5615,185743.3321
2011-11-01 13:40:00,64.61,65.02,64.61,64.82,132280.8276521947,35.5505,35.7761,35.5505,35.666,132280.8277
2011-11-01 13:50:00,64.84,64.97,64.44,64.61,104891.75935892836,35.677,35.7486,35.4569,35.5505,104891.7594
2011-11-01 14:00:00,64.58,64.84,64.48,64.82,105370.1710321732,35.534,35.677,35.4789,35.666,105370.171
2011-11-01 14:10:00,64.81,64.86,64.61,64.67,90300.20332496113,35.6605,35.688,35.5505,35.5835,90300.2033
2011-11-01 14:20:00,64.69,65.01,64.67,64.87,120440.13873938523,35.5945,35.7706,35.5835,35.6935,120440.1387
2011-11-01 14:30:00,64.86,64.9,64.61,64.61,97715.58426025596,35.688,35.71,35.5505,35.5505,97715.5843
2011-11-01 14:40:00,64.61,64.73,64.56,64.62,95921.54048558786,35.5505,35.6165,35.523,35.556,95921.5405
2011-11-01 14:50:00,64.61,64.7,64.35,64.42,118406.88912809471,35.5505,35.6,35.4074,35.4459,118406.8891
2011-11-01 15:00:00,64.42,64.45,64.03,64.1,182035.6416696568,35.4459,35.4624,35.2313,35.2699,182035.6417
2011-11-01 15:10:00,64.08,64.33,64.05,64.23,148905.63329745247,35.2589,35.3964,35.2423,35.3414,148905.6333
2011-11-01 15:20:00,64.25,64.29,64.04,64.2,177490.7307738309,35.3524,35.3744,35.2368,35.3249,177490.7308
2011-11-01 15:30:00,64.2,64.62,64.2,64.62,194713.55101064467,35.3249,35.556,35.3249,35.556,194713.551
2011-11-01 15:40:00,64.61,64.61,63.91,64.13,380696.0889845712,35.5505,35.5505,35.1653,35.2864,380696.089
2011-11-01 15:50:00,64.14,64.14,63.76,63.99,669537.1367061357,35.2919,35.2919,35.0828,35.2093,669537.1367
2011-11-02 09:30:00,64.82,65.51,64.67,64.93,265757.6844875015,35.666,36.0457,35.5835,35.7265,265757.6845
2011-11-02 09:40:00,64.92,65.12,64.92,65.07,74034.206434637,35.721,35.8311,35.721,35.8036,74034.2064
2011-11-02 09:50:00,65.07,65.07,64.69,64.85,123071.4029422318,35.8036,35.8036,35.5945,35.6825,123071.4029
2011-11-02 10:00:00,64.86,65.07,64.73,64.98,81210.38153330942,35.688,35.8036,35.6165,35.7541,81210.3815
2011-11-02 10:10:00,64.98,65.19,64.95,65.02,61595.50293027151,35.7541,35.8696,35.7376,35.7761,61595.5029
2011-11-02 10:20:00,65.03,65.19,64.96,65.17,42817.84475541204,35.7816,35.8696,35.7431,35.8586,42817.8448
2011-11-02 10:30:00,65.17,65.24,64.98,65.19,85516.08659251286,35.8586,35.8971,35.7541,35.8696,85516.0866
2011-11-02 10:40:00,65.19,65.58,65.18,65.58,90180.60040664992,35.8696,36.0842,35.8641,36.0842,90180.6004
2011-11-02 10:50:00,65.58,65.75,65.48,65.51,75947.85312761631,36.0842,36.1777,36.0292,36.0457,75947.8531
2011-11-02 11:00:00,65.52,65.63,65.46,65.54,64346.37005142926,36.0512,36.1117,36.0182,36.0622,64346.3701
2011-11-02 11:10:00,65.53,65.59,65.4,65.58,49754.81401746203,36.0567,36.0897,35.9852,36.0842,49754.814
2011-11-02 11:20:00,65.57,65.61,65.4,65.41,58964.23872742496,36.0787,36.1007,35.9852,35.9907,58964.2387
2011-11-02 11:30:00,65.42,65.47,65.36,65.46,66020.81090778616,35.9962,36.0237,35.9631,36.0182,66020.8109
2011-11-02 11:40:00,65.45,65.59,65.43,65.43,58485.827054180125,36.0127,36.0897,36.0017,36.0017,58485.8271
2011-11-02 11:50:00,65.44,65.44,65.33,65.35,58127.018299246505,36.0072,36.0072,35.9466,35.9576,58127.0183
2011-11-02 12:00:00,65.34,65.37,65.23,65.36,103934.9360124387,35.9521,35.9687,35.8916,35.9631,103934.936
2011-11-02 12:10:00,65.36,65.5,65.24,65.26,56691.78327951203,35.9631,36.0402,35.8971,35.9081,56691.7833
2011-11-02 12:20:00,65.25,65.53,65.22,65.5,101662.48056452576,35.9026,36.0567,35.8861,36.0402,101662.4806
2011-11-02 12:30:00,65.47,65.61,65.32,65.47,152254.51501016624,36.0237,36.1007,35.9411,36.0237,152254.515
2011-11-02 12:40:00,65.49,65.68,65.27,65.27,77861.49982059562,36.0347,36.1392,35.9136,35.9136,77861.4998
2011-11-02 12:50:00,65.26,65.34,65.08,65.12,71881.35390503528,35.9081,35.9521,35.8091,35.8311,71881.3539
2011-11-02 13:00:00,65.12,65.16,64.83,64.91,214328.4296136826,35.8311,35.8531,35.6715,35.7155,214328.4296
2011-11-02 13:10:00,64.9,65.02,64.8,64.82,74991.02978112666,35.71,35.7761,35.655,35.666,74991.0298
2011-11-02 13:20:00,64.81,64.96,64.67,64.91,84918.07200095683,35.6605,35.7431,35.5835,35.7155,84918.072
2011-11-02 13:30:00,64.91,64.98,64.89,64.92,41023.80098074393,35.7155,35.7541,35.7045,35.721,41023.801
2011-11-02 13:40:00,64.91,65.07,64.83,65.02,52625.28405693099,35.7155,35.8036,35.6715,35.7761,52625.2841
2011-11-02 13:50:00,65.02,65.04,64.8,64.81,60519.07666547064,35.7761,35.7871,35.655,35.6605,60519.0767
2011-11-02 14:00:00,64.8,65.02,64.68,64.88,117569.66869991628,35.655,35.7761,35.589,35.699,117569.6687
2011-11-02 14:10:00,64.87,65.01,64.75,64.91,113263.96364071284,35.6935,35.7706,35.6275,35.7155,113263.9636
2011-11-02 14:20:00,64.91,65.04,64.86,64.93,73795.0005980146,35.7155,35.7871,35.688,35.7265,73795.0006
2011-11-02 14:30:00,64.91,65.22,64.87,65.12,68054.06051907667,35.7155,35.8861,35.6935,35.8311,68054.0605
2011-11-02 14:40:00,65.12,65.21,65.01,65.17,72838.17725152495,35.8311,35.8806,35.7706,35.8586,72838.1773
2011-11-02 14:50:00,65.16,65.33,65.15,65.23,85396.48367420165,35.8531,35.9466,35.8476,35.8916,85396.4837
2011-11-02 15:00:00,65.24,65.38,65.1,65.29,110991.50819279993,35.8971,35.9742,35.8201,35.9246,110991.5082
2011-11-02 15:10:00,65.3,65.38,65.23,65.38,105370.1710321732,35.9301,35.9742,35.8916,35.9742,105370.171
2011-11-02 15:20:00,65.38,65.49,65.27,65.36,82645.6165530439,35.9742,36.0347,35.9136,35.9631,82645.6166
2011-11-02 15:30:00,65.35,65.44,65.15,65.31,151656.50041861023,35.9576,36.0072,35.8476,35.9356,151656.5004
2011-11-02 15:40:00,65.32,65.44,65.08,65.12,253797.39265638083,35.9411,36.0072,35.8091,35.8311,253797.3927
2011-11-02 15:50:00,65.12,65.38,65.09,65.27,307977.5146513575,35.8311,35.9742,35.8146,35.9136,307977.5147
2011-11-03 09:30:00,65.93,66.22,65.75,66.05,152613.32376509986,36.2768,36.4363,36.1777,36.3428,152613.3238
2011-11-03 09:40:00,66.04,66.09,65.64,65.73,165889.24769764382,36.3373,36.3648,36.1172,36.1667,165889.2477
2011-11-03 09:50:00,65.7,65.77,65.37,65.45,182035.6416696568,36.1502,36.1887,35.9687,36.0127,182035.6417
2011-11-03 10:00:00,65.47,65.5,65.12,65.37,155124.98504963523,36.0237,36.0402,35.8311,35.9687,155124.985
2011-11-03 10:10:00,65.38,65.63,65.21,65.53,216959.69381652912,35.9742,36.1117,35.8806,36.0567,216959.6938
2011-11-03 10:20:00,65.54,65.69,65.44,65.56,149503.6478890085,36.0622,36.1447,36.0072,36.0732,149503.6479
2011-11-03 10:30:00,65.56,65.68,65.51,65.53,126420.2846549456,36.0732,36.1392,36.0457,36.0567,126420.2847
2011-11-03 10:40:00,65.53,65.89,65.53,65.76,173902.64322449468,36.0567,36.2548,36.0567,36.1832,173902.6432
2011-11-03 10:50:00,65.76,65.8,65.58,65.58,106207.39146035165,36.1832,36.2052,36.0842,36.0842,106207.3915
2011-11-03 11:00:00,65.59,65.69,65.56,65.63,97954.79009687837,36.0897,36.1447,36.0732,36.1117,97954.7901
2011-11-03 11:10:00,65.64,65.91,65.63,65.9,88147.35079535941,36.1172,36.2658,36.1117,36.2603,88147.3508
2011-11-03 11:20:00,65.91,66.09,65.91,66.01,79894.74943188614,36.2658,36.3648,36.2658,36.3208,79894.7494
2011-11-03 11:30:00,66.0,66.09,65.93,66.0,74751.82394450426,36.3153,36.3648,36.2768,36.3153,74751.8239
2011-11-03 11:40:00,66.0,66.08,65.91,66.08,173902.64322449468,36.3153,36.3593,36.2658,36.3593,173902.6432
2011-11-03 11:50:00,66.06,66.17,66.02,66.04,78100.70565721804,36.3483,36.4088,36.3263,36.3373,78100.7057
2011-11-03 12:00:00,66.04,66.15,66.04,66.12,61356.29709364909,36.3373,36.3978,36.3373,36.3813,61356.2971
2011-11-03 12:10:00,66.14,66.16,66.06,66.09,63269.9437866284,36.3923,36.4033,36.3483,36.3648,63269.9438
2011-11-03 12:20:00,66.09,66.32,66.06,66.29,96160.74632221028,36.3648,36.4914,36.3483,36.4749,96160.7463
2011-11-03 12:30:00,66.3,66.3,66.1,66.14,77024.27939241719,36.4804,36.4804,36.3703,36.3923,77024.2794
2011-11-03 12:40:00,66.14,66.37,66.06,66.34,61595.50293027151,36.3923,36.5189,36.3483,36.5024,61595.5029
2011-11-03 12:50:00,66.36,66.44,66.3,66.36,64226.76713311805,36.5134,36.5574,36.4804,36.5134,64226.7671
2011-11-03 13:00:00,66.38,66.39,66.28,66.39,63748.35545987322,36.5244,36.5299,36.4694,36.5299,63748.3555
2011-11-03 13:10:00,66.39,66.49,66.34,66.35,93051.07044611889,36.5299,36.5849,36.5024,36.5079,93051.0704
2011-11-03 13:20:00,66.36,66.43,66.3,66.34,68412.86927401029,36.5134,36.5519,36.4804,36.5024,68412.8693
2011-11-03 13:30:00,66.34,66.34,66.24,66.33,74871.42686281545,36.5024,36.5024,36.4474,36.4969,74871.4269
2011-11-03 13:40:00,66.34,66.61,66.33,66.59,92572.65877287406,36.5024,36.6509,36.4969,36.6399,92572.6588
2011-11-03 13:50:00,66.59,66.66,66.37,66.4,97595.98134194476,36.6399,36.6784,36.5189,36.5354,97595.9813
2011-11-03 14:00:00,66.41,66.67,66.38,66.63,72598.97141490252,36.5409,36.684,36.5244,36.6619,72598.9714
2011-11-03 14:10:00,66.64,66.66,66.47,66.5,86353.30702069131,36.6674,36.6784,36.5739,36.5904,86353.307
2011-11-03 14:20:00,66.48,66.5,66.39,66.46,65303.19339791891,36.5794,36.5904,36.5299,36.5684,65303.1934
2011-11-03 14:30:00,66.46,66.55,66.46,66.55,70804.92764023443,36.5684,36.6179,36.5684,36.6179,70804.9276
2011-11-03 14:40:00,66.55,66.57,66.39,66.39,91735.43834469562,36.6179,36.6289,36.5299,36.5299,91735.4383
2011-11-03 14:50:00,66.39,66.55,66.39,66.51,186580.55256548265,36.5299,36.6179,36.5299,36.5959,186580.5526
2011-11-03 15:00:00,66.51,66.57,66.45,66.48,144241.1194833154,36.5959,36.6289,36.5629,36.5794,144241.1195
2011-11-03 15:10:00,66.49,66.51,66.39,66.44,226647.53019973688,36.5849,36.5959,36.5299,36.5574,226647.5302
2011-11-03 15:20:00,66.44,66.6,66.36,66.58,198780.0502332257,36.5574,36.6454,36.5134,36.6344,198780.0502
2011-11-03 15:30:00,66.57,66.67,66.52,66.57,140533.429015668,36.6289,36.684,36.6014,36.6289,140533.429
2011-11-03 15:40:00,66.55,66.68,66.47,66.6,164095.20392297572,36.6179,36.6895,36.5739,36.6454,164095.2039
2011-11-03 15:50:00,66.6,66.74,66.57,66.6,440736.753976797,36.6454,36.7225,36.6289,36.6454,440736.754
2011-11-04 09:30:00,66.03,66.1,65.63,65.8,196029.183112068,36.3318,36.3703,36.1117,36.2052,196029.1831
2011-11-04 09:40:00,65.8,66.08,65.76,66.08,155842.60255950247,36.2052,36.3593,36.1832,36.3593,155842.6026
2011-11-04 09:50:00,66.08,66.19,65.79,65.81,113981.58115058008,36.3593,36.4198,36.1997,36.2108,113981.5812
2011-11-04 10:00:00,65.8,65.91,65.73,65.88,80492.76402344217,36.2052,36.2658,36.1667,36.2493,80492.764
2011-11-04 10:10:00,65.88,65.91,65.62,65.68,68293.26635569909,36.2493,36.2658,36.1062,36.1392,68293.2664
2011-11-04 10:20:00,65.69,65.69,65.41,65.58,94725.5113024758,36.1447,36.1447,35.9907,36.0842,94725.5113
2011-11-04 10:30:00,65.58,65.58,65.38,65.4,108001.43523501974,36.0842,36.0842,35.9742,35.9852,108001.4352
2011-11-04 10:40:00,65.4,65.63,65.37,65.54,142686.2815452697,35.9852,36.1117,35.9687,36.0622,142686.2815
2011-11-04 10:50:00,65.57,65.61,65.32,65.42,141849.06111709127,36.0787,36.1007,35.9411,35.9962,141849.0611
2011-11-04 11:00:00,65.43,65.68,65.43,65.58,128931.94593948092,36.0017,36.1392,36.0017,36.0842,128931.9459
2011-11-04 11:10:00,65.58,65.67,65.45,65.52,81449.58736993183,36.0842,36.1337,36.0127,36.0512,81449.5874
2011-11-04 11:20:00,65.51,65.58,65.42,65.52,66738.4284176534,36.0457,36.0842,35.9962,36.0512,66738.4284
2011-11-04 11:30:00,65.5,65.6,65.41,65.51,55734.95993302237,36.0402,36.0952,35.9907,36.0457,55734.9599
2011-11-04 11:40:00,65.51,65.55,65.42,65.5,50352.82860901806,36.0457,36.0677,35.9962,36.0402,50352.8286
2011-11-04 11:50:00,65.5,65.61,65.43,65.58,59323.047482358576,36.0402,36.1007,36.0017,36.0842,59323.0475
2011-11-04 12:00:00,65.58,65.68,65.57,65.58,64226.76713311805,36.0842,36.1392,36.0787,36.0842,64226.7671
2011-11-04 12:10:00,65.58,65.77,65.58,65.73,36598.49300322928,36.0842,36.1887,36.0842,36.1667,36598.493
2011-11-04 12:20:00,65.75,65.81,65.66,65.78,35043.65506518359,36.1777,36.2108,36.1282,36.1942,35043.6551
2011-11-04 12:30:00,65.79,65.79,65.66,65.69,29541.92082286808,36.1997,36.1997,36.1282,36.1447,29541.9208
2011-11-04 12:40:00,65.68,65.75,65.62,65.68,57887.81246262409,36.1392,36.1777,36.1062,36.1392,57887.8125
2011-11-04 12:50:00,65.68,65.73,65.64,65.73,98074.39301518958,36.1392,36.1667,36.1172,36.1667,98074.393
2011-11-04 13:00:00,65.73,65.76,65.69,65.75,44731.49144839135,36.1667,36.1832,36.1447,36.1777,44731.4914
2011-11-04 13:10:00,65.75,65.98,65.75,65.96,68891.28094725512,36.1777,36.3043,36.1777,36.2933,68891.2809
2011-11-04 13:20:00,65.96,66.07,65.96,66.06,80133.95526850855,36.2933,36.3538,36.2933,36.3483,80133.9553
2011-11-04 13:30:00,66.08,66.19,66.06,66.15,108958.2585815094,36.3593,36.4198,36.3483,36.3978,108958.2586
2011-11-04 13:40:00,66.16,66.48,66.16,66.47,154646.57337639038,36.4033,36.5794,36.4033,36.5739,154646.5734
2011-11-04 13:50:00,66.48,66.5,66.34,66.38,103217.31850257146,36.5794,36.5904,36.5024,36.5244,103217.3185
2011-11-04 14:00:00,66.38,66.39,66.22,66.27,68054.06051907667,36.5244,36.5299,36.4363,36.4639,68054.0605
2011-11-04 14:10:00,66.28,66.29,66.18,66.29,49515.60818083961,36.4694,36.4749,36.4143,36.4749,49515.6082
2011-11-04 14:20:00,66.29,66.36,66.24,66.31,57768.209544312886,36.4749,36.5134,36.4474,36.4859,57768.2095
2011-11-04 14:30:00,66.31,66.34,66.16,66.16,76545.86771917235,36.4859,36.5024,36.4033,36.4033,76545.8677
2011-11-04 14:40:00,66.16,66.39,66.14,66.29,105728.9797871068,36.4033,36.5299,36.3923,36.4749,105728.9798
2011-11-04 14:50:00,66.29,66.3,66.2,66.27,58007.4153809353,36.4749,36.4804,36.4253,36.4639,58007.4154
2011-11-04 15:00:00,66.28,66.32,65.99,66.02,142566.6786269585,36.4694,36.4914,36.3098,36.3263,142566.6786
2011-11-04 15:10:00,66.01,66.1,65.99,66.04,139217.7969142447,36.3208,36.3703,36.3098,36.3373,139217.7969
2011-11-04 15:20:00,66.04,66.14,65.93,66.07,84080.85157277838,36.3373,36.3923,36.2768,36.3538,84080.8516
2011-11-04 15:30:00,66.05,66.23,66.01,66.14,232149.2644420524,36.3428,36.4418,36.3208,36.3923,232149.2644
2011-11-04 15:40:00,66.13,66.44,66.13,66.27,202248.5348642507,36.3868,36.5574,36.3868,36.4639,202248.5349
2011-11-04 15:50:00,66.27,66.34,66.06,66.32,365267.3125224256,36.4639,36.5024,36.3483,36.4914,365267.3125
2011-11-07 09:30:00,66.28,66.88,66.2,66.88,213730.4150221265,36.4694,36.7995,36.4253,36.7995,213730.415
2011-11-07 09:40:00,66.88,67.01,66.6,66.73,140174.62026073437,36.7995,36.871,36.6454,36.717,140174.6203
2011-11-07 09:50:00,66.73,67.05,66.68,66.96,88147.35079535941,36.717,36.893,36.6895,36.8435,88147.3508
2011-11-07 10:00:00,66.98,67.01,66.73,66.86,88266.95371367062,36.8545,36.871,36.717,36.7885,88266.9537
2011-11-07 10:10:00,66.85,66.86,66.53,66.55,124626.24088027747,36.783,36.7885,36.6069,36.6179,124626.2409
2011-11-07 10:20:00,66.53,66.59,66.44,66.47,48917.593589283584,36.6069,36.6399,36.5574,36.5739,48917.5936
2011-11-07 10:30:00,66.47,66.49,66.22,66.35,82765.2194713551,36.5739,36.5849,36.4363,36.5079,82765.2195
2011-11-07 10:40:00,66.36,66.5,66.3,66.39,157277.83757923695,36.5134,36.5904,36.4804,36.5299,157277.8376
2011-11-07 10:50:00,66.4,66.45,66.24,66.33,116014.8307618706,36.5354,36.5629,36.4474,36.4969,116014.8308
2011-11-07 11:00:00,66.32,66.52,66.24,66.45,228082.76521947136,36.4914,36.6014,36.4474,36.5629,228082.7652
2011-11-07 11:10:00,66.45,66.56,66.44,66.47,92931.46752780768,36.5629,36.6234,36.5574,36.5739,92931.4675
2011-11-07 11:20:00,66.48,66.54,66.37,66.44,171869.3936132042,36.5794,36.6124,36.5189,36.5574,171869.3936
2011-11-07 11:30:00,66.44,66.47,66.26,66.35,83841.64573615597,36.5574,36.5739,36.4584,36.5079,83841.6457
2011-11-07 11:40:00,66.35,66.37,66.2,66.22,70087.31013036719,36.5079,36.5189,36.4253,36.4363,70087.3101
2011-11-07 11:50:00,66.2,66.28,66.0,66.0,96639.1579954551,36.4253,36.4694,36.3153,36.3153,96639.158
2011-11-07 12:00:00,66.01,66.21,65.99,66.19,140294.22317904557,36.3208,36.4308,36.3098,36.4198,140294.2232
2011-11-07 12:10:00,66.16,66.17,65.73,65.73,85516.08659251286,36.4033,36.4088,36.1667,36.1667,85516.0866
2011-11-07 12:20:00,65.74,65.77,65.55,65.58,140892.2377706016,36.1722,36.1887,36.0677,36.0842,140892.2378
2011-11-07 12:30:00,65.58,65.62,65.47,65.61,82047.60196148786,36.0842,36.1062,36.0237,36.1007,82047.602
2011-11-07 12:40:00,65.61,65.75,65.6,65.64,101064.46597296976,36.1007,36.1777,36.0952,36.1172,101064.466
2011-11-07 12:50:00,65.64,65.73,65.63,65.68,70565.72180361202,36.1172,36.1667,36.1117,36.1392,70565.7218
2011-11-07 13:00:00,65.66,65.69,65.62,65.68,77383.0881473508,36.1282,36.1447,36.1062,36.1392,77383.0881
2011-11-07 13:10:00,65.68,65.79,65.66,65.74,99509.62803492406,36.1392,36.1997,36.1282,36.1722,99509.628
2011-11-07 13:20:00,65.75,65.77,65.7,65.74,74034.206434637,36.1777,36.1887,36.1502,36.1722,74034.2064
2011-11-07 13:30:00,65.75,65.75,65.62,65.63,88625.76246860424,36.1777,36.1777,36.1062,36.1117,88625.7625
2011-11-07 13:40:00,65.63,65.68,65.63,65.66,66738.4284176534,36.1117,36.1392,36.1117,36.1282,66738.4284
2011-11-07 13:50:00,65.66,66.06,65.63,65.97,110273.89068293267,36.1282,36.3483,36.1117,36.2988,110273.8907
2011-11-07 14:00:00,65.97,66.14,65.93,66.01,108121.03815333094,36.2988,36.3923,36.2768,36.3208,108121.0382
2011-11-07 14:10:00,66.02,66.19,66.01,66.09,99748.83387154648,36.3263,36.4198,36.3208,36.3648,99748.8339
2011-11-07 14:20:00,66.09,66.23,66.08,66.19,96041.14340389906,36.3648,36.4418,36.3593,36.4198,96041.1434
2011-11-07 14:30:00,66.18,66.27,66.09,66.27,111589.52278435594,36.4143,36.4639,36.3648,36.4639,111589.5228
2011-11-07 14:40:00,66.26,66.26,66.09,66.16,89223.77706016027,36.4584,36.4584,36.3648,36.4033,89223.7771
2011-11-07 14:50:00,66.16,66.43,66.14,66.41,182872.8620978352,36.4033,36.5519,36.3923,36.5409,182872.8621
2011-11-07 15:00:00,66.4,66.44,66.31,66.38,85516.08659251286,36.5354,36.5574,36.4859,36.5244,85516.0866
2011-11-07 15:10:00,66.38,66.5,66.31,66.31,122592.99126898697,36.5244,36.5904,36.4859,36.4859,122592.9913
2011-11-07 15:20:00,66.31,66.39,66.17,66.17,113622.77239564646,36.4859,36.5299,36.4088,36.4088,113622.7724
2011-11-07 15:30:00,66.18,66.44,66.18,66.42,148068.412869274,36.4143,36.5574,36.4143,36.5464,148068.4129
2011-11-07 15:40:00,66.42,66.5,66.33,66.47,232508.073196986,36.5464,36.5904,36.4969,36.5739,232508.0732
2011-11-07 15:50:00,66.46,66.67,66.43,66.63,471355.101064466,36.5684,36.684,36.5519,36.6619,471355.1011
2011-11-08 09:30:00,67.04,67.18,66.93,67.03,121755.77084080852,36.8875,36.9646,36.827,36.882,121755.7708
2011-11-08 09:40:00,67.01,67.42,67.01,67.16,89343.37997847148,36.871,37.0966,36.871,36.9536,89343.38
2011-11-08 09:50:00,67.16,67.7,67.16,67.68,138380.57648606627,36.9536,37.2507,36.9536,37.2397,138380.5765
2011-11-08 10:00:00,67.68,67.7,67.51,67.53,158354.2638440378,37.2397,37.2507,37.1461,37.1572,158354.2638
2011-11-08 10:10:00,67.52,67.56,67.25,67.47,124267.43212534388,37.1516,37.1737,37.0031,37.1241,124267.4321
2011-11-08 10:20:00,67.47,67.51,67.04,67.2,127257.50508312404,37.1241,37.1461,36.8875,36.9756,127257.5051
2011-11-08 10:30:00,67.2,67.31,67.06,67.28,83004.42530797752,36.9756,37.0361,36.8985,37.0196,83004.4253
2011-11-08 10:40:00,67.28,67.46,67.23,67.33,44970.69728501375,37.0196,37.1186,36.9921,37.0471,44970.6973
2011-11-08 10:50:00,67.34,67.35,67.1,67.19,60638.67958378185,37.0526,37.0581,36.9206,36.9701,60638.6796
2011-11-08 11:00:00,67.19,67.3,66.99,67.11,80612.36694175338,36.9701,37.0306,36.86,36.9261,80612.3669
2011-11-08 11:10:00,67.11,67.11,66.95,66.98,75589.04437268269,36.9261,36.9261,36.838,36.8545,75589.0444
2011-11-08 11:20:00,66.99,67.09,66.9,67.04,68891.28094725512,36.86,36.915,36.8105,36.8875,68891.2809
2011-11-08 11:30:00,67.06,67.07,66.89,66.94,54778.13658653272,36.8985,36.904,36.805,36.8325,54778.1366
2011-11-08 11:40:00,66.92,67.1,66.89,67.1,51309.65195550772,36.8215,36.9206,36.805,36.9206,51309.652
2011-11-08 11:50:00,67.09,67.17,66.99,67.07,52027.26946537496,36.915,36.9591,36.86,36.904,52027.2695
2011-11-08 12:00:00,67.08,67.29,66.97,67.25,49994.01985408444,36.9095,37.0251,36.849,37.0031,49994.0199
2011-11-08 12:10:00,67.25,67.27,67.18,67.26,40904.198062432726,37.0031,37.0141,36.9646,37.0086,40904.1981
2011-11-08 12:20:00,67.26,67.32,67.21,67.27,30020.332496112907,37.0086,37.0416,36.9811,37.0141,30020.3325
2011-11-08 12:30:00,67.29,67.41,67.27,67.41,41502.21265398876,37.0251,37.0911,37.0141,37.0911,41502.2127
2011-11-08 12:40:00,67.4,67.46,67.26,67.3,85874.89534744648,37.0856,37.1186,37.0086,37.0306,85874.8953
2011-11-08 12:50:00,67.31,67.34,67.22,67.3,30618.347087668943,37.0361,37.0526,36.9866,37.0306,30618.3471
2011-11-08 13:00:00,67.31,67.43,67.28,67.29,82526.01363473269,37.0361,37.1021,37.0196,37.0251,82526.0136
2011-11-08 13:10:00,67.3,67.31,67.18,67.25,48678.38775266117,37.0306,37.0361,36.9646,37.0031,48678.3878
2011-11-08 13:20:00,67.25,67.56,67.22,67.51,99629.23095323528,37.0031,37.1737,36.9866,37.1461,99629.231
2011-11-08 13:30:00,67.52,67.61,67.43,67.59,59323.047482358576,37.1516,37.2012,37.1021,37.1902,59323.0475
2011-11-08 13:40:00,67.59,68.11,67.58,68.05,331539.28955866524,37.1902,37.4763,37.1847,37.4433,331539.2896
2011-11-08 13:50:00,68.07,68.19,67.99,68.08,124506.63796196628,37.4543,37.5203,37.4103,37.4598,124506.638
2011-11-08 14:00:00,68.07,68.1,67.77,67.87,116493.24243511542,37.4543,37.4708,37.2892,37.3442,116493.2424
2011-11-08 14:10:00,67.87,68.02,67.83,67.86,56930.98911613444,37.3442,37.4268,37.3222,37.3387,56930.9891
2011-11-08 14:20:00,67.85,68.16,67.82,68.14,114101.18406889128,37.3332,37.5038,37.3167,37.4928,114101.1841
2011-11-08 14:30:00,68.16,68.26,68.1,68.22,117569.66869991628,37.5038,37.5588,37.4708,37.5368,117569.6687
2011-11-08 14:40:00,68.21,68.33,68.17,68.24,115177.61033369217,37.5313,37.5973,37.5093,37.5478,115177.6103
2011-11-08 14:50:00,68.25,68.32,68.14,68.24,73196.98600645857,37.5533,37.5918,37.4928,37.5478,73196.986
2011-11-08 15:00:00,68.23,68.33,68.13,68.28,146393.97201291713,37.5423,37.5973,37.4873,37.5698,146393.972
2011-11-08 15:10:00,68.28,68.48,68.27,68.43,102619.30391101544,37.5698,37.6799,37.5643,37.6524,102619.3039
2011-11-08 15:20:00,68.43,68.47,68.33,68.47,87190.52744886976,37.6524,37.6744,37.5973,37.6744,87190.5274
2011-11-08 15:30:00,68.48,68.56,68.43,68.55,185623.72921899296,37.6799,37.7239,37.6524,37.7184,185623.7292
2011-11-08 15:40:00,68.55,68.56,68.33,68.5,220428.1784475541,37.7184,37.7239,37.5973,37.6909,220428.1784
2011-11-08 15:50:00,68.5,68.56,68.34,68.42,523382.3705298409,37.6909,37.7239,37.6028,37.6469,523382.3705
2011-11-09 09:30:00,67.0,67.15,66.35,66.6,318263.3656261213,36.8655,36.9481,36.5079,36.6454,318263.3656
2011-11-09 09:40:00,66.6,66.61,66.14,66.34,177371.12785551968,36.6454,36.6509,36.3923,36.5024,177371.1279
2011-11-09 09:50:00,66.34,66.35,65.83,65.98,238847.02786748,36.5024,36.5079,36.2218,36.3043,238847.0279
2011-11-09 10:00:00,65.98,66.15,65.93,66.03,140174.62026073437,36.3043,36.3978,36.2768,36.3318,140174.6203
2011-11-09 10:10:00,66.01,66.24,65.99,66.15,99868.43678985767,36.3208,36.4474,36.3098,36.3978,99868.4368
2011-11-09 10:20:00,66.14,66.22,66.01,66.09,177131.92201889728,36.3923,36.4363,36.3208,36.3648,177131.922
2011-11-09 10:30:00,66.09,66.2,65.93,65.98,158354.2638440378,36.3648,36.4253,36.2768,36.3043,158354.2638
2011-11-09 10:40:00,65.99,66.5,65.94,66.45,130127.975122593,36.3098,36.5904,36.2823,36.5629,130127.9751
2011-11-09 10:50:00,66.44,66.6,66.34,66.49,132878.84224375075,36.5574,36.6454,36.5024,36.5849,132878.8422
2011-11-09 11:00:00,66.49,66.58,66.34,66.51,110273.89068293267,36.5849,36.6344,36.5024,36.5959,110273.8907
2011-11-09 11:10:00,66.51,66.85,66.45,66.81,187058.96423872744,36.5959,36.783,36.5629,36.761,187058.9642
2011-11-09 11:20:00,66.82,66.85,66.58,66.65,214328.4296136826,36.7665,36.783,36.6344,36.6729,214328.4296
2011-11-09 11:30:00,66.65,66.81,66.55,66.8,87788.54204042579,36.6729,36.761,36.6179,36.7555,87788.542
2011-11-09 11:40:00,66.8,66.89,66.67,66.82,114938.40449706971,36.7555,36.805,36.684,36.7665,114938.4045
2011-11-09 11:50:00,66.82,67.02,66.79,66.85,114699.19866044732,36.7665,36.8765,36.75,36.783,114699.1987
2011-11-09 12:00:00,66.83,66.88,66.64,66.66,59921.0620739146,36.772,36.7995,36.6674,36.6784,59921.0621
2011-11-09 12:10:00,66.65,66.76,66.63,66.73,77024.27939241719,36.6729,36.7335,36.6619,36.717,77024.2794
2011-11-09 12:20:00,66.73,66.8,66.6,66.67,190766.6547063749,36.717,36.7555,36.6454,36.684,190766.6547
2011-11-09 12:30:00,66.68,66.76,66.68,66.72,57289.797871068055,36.6895,36.7335,36.6895,36.7115,57289.7979
2011-11-09 12:40:00,66.72,66.76,66.61,66.72,74991.02978112666,36.7115,36.7335,36.6509,36.7115,74991.0298
2011-11-09 12:50:00,66.72,66.83,66.71,66.79,55615.35701471116,36.7115,36.772,36.706,36.75,55615.357
2011-11-09 13:00:00,66.78,66.87,66.73,66.8,77981.10273890683,36.7445,36.794,36.717,36.7555,77981.1027
2011-11-09 13:10:00,66.8,66.8,66.55,66.59,102858.50974763784,36.7555,36.7555,36.6179,36.6399,102858.5097
2011-11-09 13:20:00,66.6,66.67,66.57,66.58,72359.76557828012,36.6454,36.684,36.6289,36.6344,72359.7656
2011-11-09 13:30:00,66.56,66.6,66.49,66.51,61595.50293027151,36.6234,36.6454,36.5849,36.5959,61595.5029
2011-11-09 13:40:00,66.51,66.55,66.43,66.44,73316.58892476976,36.5959,36.6179,36.5519,36.5574,73316.5889
2011-11-09 13:50:00,66.44,66.46,66.0,66.2,168879.320655424,36.5574,36.5684,36.3153,36.4253,168879.3207
2011-11-09 14:00:00,66.2,66.2,65.82,65.96,201889.72610931707,36.4253,36.4253,36.2163,36.2933,201889.7261
2011-11-09 14:10:00,65.97,66.14,65.89,66.0,118406.88912809471,36.2988,36.3923,36.2548,36.3153,118406.8891
2011-11-09 14:20:00,65.99,66.11,65.61,65.81,156081.80839612486,36.3098,36.3758,36.1007,36.2108,156081.8084
2011-11-09 14:30:00,65.81,65.97,65.69,65.9,122114.57959574214,36.2108,36.2988,36.1447,36.2603,122114.5796
2011-11-09 14:40:00,65.9,66.1,65.73,65.97,140892.2377706016,36.2603,36.3703,36.1667,36.2988,140892.2378
2011-11-09 14:50:00,65.97,66.08,65.9,65.9,137902.16481282143,36.2988,36.3593,36.2603,36.2603,137902.1648
2011-11-09 15:00:00,65.88,66.18,65.87,66.11,145915.5603396723,36.2493,36.4143,36.2438,36.3758,145915.5603
2011-11-09 15:10:00,66.09,66.21,65.95,66.16,134433.68018179643,36.3648,36.4308,36.2878,36.4033,134433.6802
2011-11-09 15:20:00,66.15,66.34,66.09,66.18,172945.81987800504,36.3978,36.5024,36.3648,36.4143,172945.8199
2011-11-09 15:30:00,66.18,66.19,65.91,65.92,190766.6547063749,36.4143,36.4198,36.2658,36.2713,190766.6547
2011-11-09 15:40:00,65.91,66.07,65.83,65.93,308336.32340629114,36.2658,36.3538,36.2218,36.2768,308336.3234
2011-11-09 15:50:00,65.93,66.27,65.83,66.04,677550.5322329865,36.2768,36.4639,36.2218,36.3373,677550.5322
2011-11-10 09:30:00,67.06,67.52,66.97,67.16,278794.40258342307,36.8985,37.1516,36.849,36.9536,278794.4026
2011-11-10 09:40:00,67.18,67.47,67.02,67.21,191962.6838894869,36.9646,37.1241,36.8765,36.9811,191962.6839
2011-11-10 09:50:00,67.2,67.21,66.89,66.93,135031.69477335247,36.9756,36.9811,36.805,36.827,135031.6948
2011-11-10 10:00:00,66.92,67.33,66.87,67.2,172228.2023681378,36.8215,37.0471,36.794,36.9756,172228.2024
2011-11-10 10:10:00,67.2,67.22,66.96,67.1,182872.8620978352,36.9756,36.9866,36.8435,36.9206,182872.8621
2011-11-10 10:20:00,67.1,67.21,66.89,66.9,124626.24088027747,36.9206,36.9811,36.805,36.8105,124626.2409
2011-11-10 10:30:00,66.89,66.89,66.63,66.85,119363.7124745844,36.805,36.805,36.6619,36.783,119363.7125
2011-11-10 10:40:00,66.85,66.85,66.6,66.6,148427.22162420762,36.783,36.783,36.6454,36.6454,148427.2216
2011-11-10 10:50:00,66.6,66.95,66.6,66.85,109197.4644181318,36.6454,36.838,36.6454,36.783,109197.4644
2011-11-10 11:00:00,66.85,67.15,66.83,67.06,95323.52589403182,36.783,36.9481,36.772,36.8985,95323.5259
2011-11-10 11:10:00,67.06,67.15,66.93,67.07,84798.46908264562,36.8985,36.9481,36.827,36.904,84798.4691
2011-11-10 11:20:00,67.08,67.17,67.0,67.13,152493.72084678867,36.9095,36.9591,36.8655,36.9371,152493.7208
2011-11-10 11:30:00,67.11,67.3,67.07,67.09,225571.103934936,36.9261,37.0306,36.904,36.915,225571.1039
2011-11-10 11:40:00,67.08,67.52,67.06,67.45,111948.33153928956,36.9095,37.1516,36.8985,37.1131,111948.3315
2011-11-10 11:50:00,67.44,67.5,67.36,67.41,80253.55818681976,37.1076,37.1406,37.0636,37.0911,80253.5582
2011-11-10 12:00:00,67.41,67.55,67.36,67.49,110991.50819279993,37.0911,37.1682,37.0636,37.1351,110991.5082
2011-11-10 12:10:00,67.48,67.52,67.28,67.31,97595.98134194476,37.1296,37.1516,37.0196,37.0361,97595.9813
2011-11-10 12:20:00,67.32,67.4,67.24,67.26,141251.04652553523,37.0416,37.0856,36.9976,37.0086,141251.0465
2011-11-10 12:30:00,67.26,67.27,67.09,67.2,158473.866762349,37.0086,37.0141,36.915,36.9756,158473.8668
2011-11-10 12:40:00,67.19,67.32,67.16,67.27,144839.13407487143,36.9701,37.0416,36.9536,37.0141,144839.1341
2011-11-10 12:50:00,67.26,67.51,67.25,67.46,96041.14340389906,37.0086,37.1461,37.0031,37.1186,96041.1434
2011-11-10 13:00:00,67.46,67.54,67.36,67.41,66140.41382609736,37.1186,37.1627,37.0636,37.0911,66140.4138
2011-11-10 13:10:00,67.41,67.85,67.41,67.79,115895.2278435594,37.0911,37.3332,37.0911,37.3002,115895.2278
2011-11-10 13:20:00,67.81,67.86,67.62,67.65,60758.282502093054,37.3112,37.3387,37.2067,37.2232,60758.2825
2011-11-10 13:30:00,67.64,67.74,67.54,67.57,79057.52900370769,37.2177,37.2727,37.1627,37.1792,79057.529
2011-11-10 13:40:00,67.56,67.7,67.38,67.38,80851.57277837579,37.1737,37.2507,37.0746,37.0746,80851.5728
2011-11-10 13:50:00,67.39,67.55,67.35,67.51,56930.98911613444,37.0801,37.1682,37.0581,37.1461,56930.9891
2011-11-10 14:00:00,67.52,67.54,67.22,67.31,91496.2325080732,37.1516,37.1627,36.9866,37.0361,91496.2325
2011-11-10 14:10:00,67.31,67.45,67.27,67.39,64585.57588805167,37.0361,37.1131,37.0141,37.0801,64585.5759
2011-11-10 14:20:00,67.39,67.4,67.21,67.26,101782.08348283698,37.0801,37.0856,36.9811,37.0086,101782.0835
2011-11-10 14:30:00,67.25,67.3,67.15,67.21,96160.74632221028,37.0031,37.0306,36.9481,36.9811,96160.7463
2011-11-10 14:40:00,67.21,67.34,67.17,67.21,102499.70099270422,36.9811,37.0526,36.9591,36.9811,102499.701
2011-11-10 14:50:00,67.22,67.25,66.93,66.93,151536.897500299,36.9866,37.0031,36.827,36.827,151536.8975
2011-11-10 15:00:00,66.94,67.14,66.94,67.04,128094.72551130247,36.8325,36.9426,36.8325,36.8875,128094.7255
2011-11-10 15:10:00,67.04,67.18,67.01,67.02,110752.30235617748,36.8875,36.9646,36.871,36.8765,110752.3024
2011-11-10 15:20:00,67.01,67.32,66.94,67.22,143164.69321851453,36.871,37.0416,36.8325,36.9866,143164.6932
2011-11-10 15:30:00,67.22,67.26,67.08,67.14,207391.4603516326,36.9866,37.0086,36.9095,36.9426,207391.4604
2011-11-10 15:40:00,67.16,67.21,67.06,67.1,163377.58641310848,36.9536,36.9811,36.8985,36.9206,163377.5864
2011-11-10 15:50:00,67.09,67.34,67.06,67.17,389666.3078579117,36.915,37.0526,36.8985,36.9591,389666.3079
2011-11-11 09:30:00,68.04,68.4,67.97,68.27,151058.4858270542,37.4378,37.6359,37.3993,37.5643,151058.4858
2011-11-11 09:40:00,68.24,68.52,68.23,68.35,88984.57122353786,37.5478,37.7019,37.5423,37.6083,88984.5712
2011-11-11 09:50:00,68.36,68.56,68.29,68.48,113981.58115058008,37.6138,37.7239,37.5753,37.6799,113981.5812
2011-11-11 10:00:00,68.48,68.89,68.48,68.78,162181.55722999643,37.6799,37.9055,37.6799,37.8449,162181.5572
2011-11-11 10:10:00,68.76,68.84,68.72,68.8,125343.85839014471,37.8339,37.878,37.8119,37.8559,125343.8584
2011-11-11 10:20:00,68.79,68.86,68.7,68.83,128573.1371845473,37.8504,37.889,37.8009,37.8725,128573.1372
2011-11-11 10:30:00,68.84,68.98,68.83,68.94,95682.33464896544,37.878,37.955,37.8725,37.933,95682.3346
2011-11-11 10:40:00,68.94,69.01,68.84,68.98,132280.8276521947,37.933,37.9715,37.878,37.955,132280.8277
2011-11-11 10:50:00,68.98,69.05,68.93,68.98,104772.15644061715,37.955,37.9935,37.9275,37.955,104772.1564
2011-11-11 11:00:00,68.98,69.09,68.94,69.0,74153.80935294821,37.955,38.0155,37.933,37.966,74153.8094
2011-11-11 11:10:00,68.98,69.07,68.89,68.89,141370.64944384643,37.955,38.0045,37.9055,37.9055,141370.6494
2011-11-11 11:20:00,68.89,68.98,68.82,68.93,94486.30546585337,37.9055,37.955,37.8669,37.9275,94486.3055
2011-11-11 11:30:00,68.94,68.96,68.79,68.84,77622.29398397321,37.933,37.944,37.8504,37.878,77622.294
2011-11-11 11:40:00,68.84,68.94,68.79,68.86,61595.50293027151,37.878,37.933,37.8504,37.889,61595.5029
2011-11-11 11:50:00,68.86,68.88,68.81,68.84,66738.4284176534,37.889,37.9,37.8614,37.878,66738.4284
2011-11-11 12:00:00,68.85,69.05,68.85,69.02,79894.74943188614,37.8835,37.9935,37.8835,37.977,79894.7494
2011-11-11 12:10:00,69.03,69.06,68.91,68.98,78579.11733046286,37.9825,37.999,37.9165,37.955,78579.1173
2011-11-11 12:20:00,68.99,69.04,68.92,69.03,67814.85468245426,37.9605,37.988,37.922,37.9825,67814.8547
2011-11-11 12:30:00,69.03,69.04,68.87,68.87,51548.85779213013,37.9825,37.988,37.8945,37.8945,51548.8578
2011-11-11 12:40:00,68.89,68.98,68.86,68.95,100227.2455447913,37.9055,37.955,37.889,37.9385,100227.2455
2011-11-11 12:50:00,68.94,68.95,68.88,68.92,65781.60507116374,37.933,37.9385,37.9,37.922,65781.6051
2011-11-11 13:00:00,68.93,69.11,68.9,69.09,86353.30702069131,37.9275,38.0265,37.911,38.0155,86353.307
2011-11-11 13:10:00,69.09,69.1,68.96,68.98,58246.62121755771,38.0155,38.021,37.944,37.955,58246.6212
2011-11-11 13:20:00,68.99,69.03,68.92,68.95,48678.38775266117,37.9605,37.9825,37.922,37.9385,48678.3878
2011-11-11 13:30:00,68.96,68.99,68.91,68.97,49635.21109915082,37.944,37.9605,37.9165,37.9495,49635.2111
2011-11-11 13:40:00,68.98,69.09,68.94,69.05,51668.46071044134,37.955,38.0155,37.933,37.9935,51668.4607
2011-11-11 13:50:00,69.07,69.09,68.89,68.94,53103.695730175816,38.0045,38.0155,37.9055,37.933,53103.6957
2011-11-11 14:00:00,68.94,68.99,68.89,68.97,47601.96148786031,37.933,37.9605,37.9055,37.9495,47601.9615
2011-11-11 14:10:00,68.98,69.06,68.94,68.98,58844.635809113744,37.955,37.999,37.933,37.955,58844.6358
2011-11-11 14:20:00,68.98,68.99,68.83,68.89,77502.691065662,37.955,37.9605,37.8725,37.9055,77502.6911
2011-11-11 14:30:00,68.9,69.05,68.89,68.99,78220.30857552924,37.911,37.9935,37.9055,37.9605,78220.3086
2011-11-11 14:40:00,68.99,69.03,68.84,68.88,81808.39612486545,37.9605,37.9825,37.878,37.9,81808.3961
2011-11-11 14:50:00,68.89,68.89,68.73,68.8,63150.34086831719,37.9055,37.9055,37.8174,37.8559,63150.3409
2011-11-11 15:00:00,68.79,68.84,68.7,68.74,101303.67180959215,37.8504,37.878,37.8009,37.8229,101303.6718
2011-11-11 15:10:00,68.75,68.83,68.66,68.79,83243.63114459993,37.8284,37.8725,37.7789,37.8504,83243.6311
2011-11-11 15:20:00,68.78,68.79,68.67,68.73,152732.9266834111,37.8449,37.8504,37.7844,37.8174,152732.9267
2011-11-11 15:30:00,68.73,68.8,68.66,68.69,106925.00897021889,37.8174,37.8559,37.7789,37.7954,106925.009
2011-11-11 15:40:00,68.69,68.77,68.6,68.76,227843.55938284897,37.7954,37.8394,37.7459,37.8339,227843.5594
2011-11-11 15:50:00,68.76,68.88,68.75,68.82,381174.50065781607,37.8339,37.9,37.8284,37.8669,381174.5007
2011-11-14 09:30:00,68.19,68.82,68.19,68.79,166008.85061595505,37.5203,37.8669,37.5203,37.8504,166008.8506
2011-11-14 09:40:00,68.79,68.89,68.6,68.69,155124.98504963523,37.8504,37.9055,37.7459,37.7954,155124.985
2011-11-14 09:50:00,68.68,68.74,68.56,68.69,96399.95215883268,37.7899,37.8229,37.7239,37.7954,96399.9522
2011-11-14 10:00:00,68.68,68.77,68.49,68.76,119602.9183112068,37.7899,37.8394,37.6854,37.8339,119602.9183
2011-11-14 10:10:00,68.78,68.95,68.7,68.74,94605.90838416458,37.8449,37.9385,37.8009,37.8229,94605.9084
2011-11-14 10:20:00,68.75,68.86,68.69,68.79,54299.724913287886,37.8284,37.889,37.7954,37.8504,54299.7249
2011-11-14 10:30:00,68.81,68.82,68.65,68.74,57648.60662600168,37.8614,37.8669,37.7734,37.8229,57648.6066
2011-11-14 10:40:00,68.73,68.79,68.61,68.77,182274.84750627915,37.8174,37.8504,37.7514,37.8394,182274.8475
2011-11-14 10:50:00,68.75,68.83,68.72,68.79,102021.2893194594,37.8284,37.8725,37.8119,37.8504,102021.2893
2011-11-14 11:00:00,68.81,68.97,68.78,68.93,188494.19925846191,37.8614,37.9495,37.8449,37.9275,188494.1993
2011-11-14 11:10:00,68.93,68.95,68.7,68.74,116134.4336801818,37.9275,37.9385,37.8009,37.8229,116134.4337
2011-11-14 11:20:00,68.72,68.88,68.65,68.74,94605.90838416458,37.8119,37.9,37.7734,37.8229,94605.9084
2011-11-14 11:30:00,68.74,68.9,68.72,68.73,61117.091257026674,37.8229,37.911,37.8119,37.8174,61117.0913
2011-11-14 11:40:00,68.74,68.74,68.54,68.56,71402.94223179045,37.8229,37.8229,37.7129,37.7239,71402.9422
2011-11-14 11:50:00,68.56,68.59,68.33,68.38,109556.27317306543,37.7239,37.7404,37.5973,37.6248,109556.2732
2011-11-14 12:00:00,68.38,68.41,68.26,68.38,48319.57899772755,37.6248,37.6414,37.5588,37.6248,48319.579
2011-11-14 12:10:00,68.41,68.42,68.18,68.2,40425.786389187895,37.6414,37.6469,37.5148,37.5258,40425.7864
2011-11-14 12:20:00,68.19,68.26,68.06,68.25,87549.33620380338,37.5203,37.5588,37.4488,37.5533,87549.3362
2011-11-14 12:30:00,68.24,68.3,68.13,68.22,65422.79631623012,37.5478,37.5808,37.4873,37.5368,65422.7963
2011-11-14 12:40:00,68.2,68.28,68.15,68.21,35641.66965673963,37.5258,37.5698,37.4983,37.5313,35641.6697
2011-11-14 12:50:00,68.22,68.35,68.21,68.33,81688.79320655424,37.5368,37.6083,37.5313,37.5973,81688.7932
2011-11-14 13:00:00,68.33,68.35,68.2,68.23,27747.87704819997,37.5973,37.6083,37.5258,37.5423,27747.877
2011-11-14 13:10:00,68.23,68.35,68.18,68.33,70924.53055854564,37.5423,37.6083,37.5148,37.5973,70924.5306
2011-11-14 13:20:00,68.34,68.36,68.28,68.33,20332.496112905155,37.6028,37.6138,37.5698,37.5973,20332.4961
2011-11-14 13:30:00,68.34,68.44,68.27,68.41,41741.41849061118,37.6028,37.6579,37.5643,37.6414,41741.4185
2011-11-14 13:40:00,68.42,68.43,68.31,68.31,27508.671211577563,37.6469,37.6524,37.5863,37.5863,27508.6712
2011-11-14 13:50:00,68.3,68.35,68.23,68.28,41143.40389905514,37.5808,37.6083,37.5423,37.5698,41143.4039
2011-11-14 14:00:00,68.29,68.35,68.25,68.34,30498.74416935773,37.5753,37.6083,37.5533,37.6028,30498.7442
2011-11-14 14:10:00,68.35,68.45,68.29,68.29,46764.74105968186,37.6083,37.6634,37.5753,37.5753,46764.7411
2011-11-14 14:20:00,68.28,68.34,68.24,68.27,76665.47063748357,37.5698,37.6028,37.5478,37.5643,76665.4706
2011-11-14 14:30:00,68.27,68.32,68.13,68.16,69967.70721205598,37.5643,37.5918,37.4873,37.5038,69967.7072
2011-11-14 14:40:00,68.16,68.23,68.12,68.13,46884.34397799306,37.5038,37.5423,37.4818,37.4873,46884.344
2011-11-14 14:50:00,68.13,68.19,68.05,68.05,61595.50293027151,37.4873,37.5203,37.4433,37.4433,61595.5029
2011-11-14 15:00:00,68.05,68.23,68.04,68.15,54060.51907666547,37.4433,37.5423,37.4378,37.4983,54060.5191
2011-11-14 15:10:00,68.16,68.2,68.09,68.09,47003.94689630428,37.5038,37.5258,37.4653,37.4653,47003.9469
2011-11-14 15:20:00,68.09,68.33,68.08,68.29,62073.91460351633,37.4653,37.5973,37.4598,37.5753,62073.9146
2011-11-14 15:30:00,68.29,68.4,68.28,68.31,106446.59729697404,37.5753,37.6359,37.5698,37.5863,106446.5973
2011-11-14 15:40:00,68.32,68.51,68.32,68.4,136347.32687477575,37.5918,37.6964,37.5918,37.6359,136347.3269
2011-11-14 15:50:00,68.41,68.48,68.32,68.46,272096.63915799547,37.6414,37.6799,37.5918,37.6689,272096.6392
2011-11-15 09:30:00,68.12,68.44,67.89,68.35,134194.47434517404,37.4818,37.6579,37.3552,37.6083,134194.4743
2011-11-15 09:40:00,68.38,68.52,68.24,68.33,178806.36287525416,37.6248,37.7019,37.5478,37.5973,178806.3629
2011-11-15 09:50:00,68.34,68.53,68.32,68.47,124506.63796196628,37.6028,37.7074,37.5918,37.6744,124506.638
2011-11-15 10:00:00,68.48,68.58,68.37,68.48,114101.18406889128,37.6799,37.7349,37.6193,37.6799,114101.1841
2011-11-15 10:10:00,68.48,68.54,68.36,68.38,74273.41227125943,37.6799,37.7129,37.6138,37.6248,74273.4123
2011-11-15 10:20:00,68.39,68.45,68.35,68.4,68293.26635569909,37.6304,37.6634,37.6083,37.6359,68293.2664
2011-11-15 10:30:00,68.4,68.59,68.36,68.44,78579.11733046286,37.6359,37.7404,37.6138,37.6579,78579.1173
2011-11-15 10:40:00,68.45,68.59,68.38,68.42,67575.64884583185,37.6634,37.7404,37.6248,37.6469,67575.6488
2011-11-15 10:50:00,68.41,68.48,68.25,68.26,74991.02978112666,37.6414,37.6799,37.5533,37.5588,74991.0298
2011-11-15 11:00:00,68.26,68.4,68.23,68.29,125224.25547183352,37.5588,37.6359,37.5423,37.5753,125224.2555
2011-11-15 11:10:00,68.28,68.45,68.23,68.23,114699.19866044732,37.5698,37.6634,37.5423,37.5423,114699.1987
2011-11-15 11:20:00,68.23,68.24,68.08,68.14,67695.25176414305,37.5423,37.5478,37.4598,37.4928,67695.2518
2011-11-15 11:30:00,68.13,68.16,67.92,67.93,157158.23466092572,37.4873,37.5038,37.3717,37.3772,157158.2347
2011-11-15 11:40:00,67.93,68.02,67.9,67.92,94247.09962923096,37.3772,37.4268,37.3607,37.3717,94247.0996
2011-11-15 11:50:00,67.92,67.99,67.77,67.96,129410.35761272575,37.3717,37.4103,37.2892,37.3938,129410.3576
2011-11-15 12:00:00,67.97,68.17,67.95,68.08,106925.00897021889,37.3993,37.5093,37.3882,37.4598,106925.009
2011-11-15 12:10:00,68.08,68.15,67.96,68.14,59921.0620739146,37.4598,37.4983,37.3938,37.4928,59921.0621
2011-11-15 12:20:00,68.14,68.41,68.14,68.4,67814.85468245426,37.4928,37.6414,37.4928,37.6359,67814.8547
2011-11-15 12:30:00,68.41,68.75,68.4,68.68,107523.02356177491,37.6414,37.8284,37.6359,37.7899,107523.0236
2011-11-15 12:40:00,68.67,68.79,68.52,68.52,108838.6556631982,37.7844,37.8504,37.7019,37.7019,108838.6557
2011-11-15 12:50:00,68.52,68.64,68.43,68.62,62911.13503169478,37.7019,37.7679,37.6524,37.7569,62911.135
2011-11-15 13:00:00,68.61,68.74,68.54,68.59,67336.44300920943,37.7514,37.8229,37.7129,37.7404,67336.443
2011-11-15 13:10:00,68.59,68.64,68.5,68.54,64824.78172467409,37.7404,37.7679,37.6909,37.7129,64824.7817
2011-11-15 13:20:00,68.56,68.64,68.54,68.61,29661.523741179288,37.7239,37.7679,37.7129,37.7514,29661.5237
2011-11-15 13:30:00,68.63,68.75,68.59,68.71,86592.51285731372,37.7624,37.8284,37.7404,37.8064,86592.5129
2011-11-15 13:40:00,68.7,68.76,68.6,68.65,48439.18191603875,37.8009,37.8339,37.7459,37.7734,48439.1819
2011-11-15 13:50:00,68.66,68.74,68.64,68.69,46405.93230474824,37.7789,37.8229,37.7679,37.7954,46405.9323
2011-11-15 14:00:00,68.67,68.74,68.63,68.69,63389.5467049396,37.7844,37.8229,37.7624,37.7954,63389.5467
2011-11-15 14:10:00,68.69,68.77,68.59,68.59,77502.691065662,37.7954,37.8394,37.7404,37.7404,77502.6911
2011-11-15 14:20:00,68.6,68.64,68.54,68.58,67695.25176414305,37.7459,37.7679,37.7129,37.7349,67695.2518
2011-11-15 14:30:00,68.58,68.7,68.58,68.6,64944.38464298529,37.7349,37.8009,37.7349,37.7459,64944.3846
2011-11-15 14:40:00,68.6,68.69,68.57,68.65,66020.81090778616,37.7459,37.7954,37.7294,37.7734,66020.8109
2011-11-15 14:50:00,68.64,68.79,68.64,68.73,69848.10429374478,37.7679,37.8504,37.7679,37.8174,69848.1043
2011-11-15 15:00:00,68.72,68.85,68.72,68.83,75349.83853606028,37.8119,37.8835,37.8119,37.8725,75349.8385
2011-11-15 15:10:00,68.82,68.88,68.69,68.69,86592.51285731372,37.8669,37.9,37.7954,37.7954,86592.5129
2011-11-15 15:20:00,68.7,68.84,68.7,68.77,127257.50508312404,37.8009,37.878,37.8009,37.8394,127257.5051
2011-11-15 15:30:00,68.77,68.87,68.72,68.78,128573.1371845473,37.8394,37.8945,37.8119,37.8449,128573.1372
2011-11-15 15:40:00,68.79,68.85,68.65,68.75,176773.11326396366,37.8504,37.8835,37.7734,37.8284,176773.1133
2011-11-15 15:50:00,68.76,68.76,68.45,68.46,399593.3500777419,37.8339,37.8339,37.6634,37.6689,399593.3501
2011-11-16 09:30:00,68.08,68.12,67.61,68.08,203085.75529242915,37.4598,37.4818,37.2012,37.4598,203085.7553
2011-11-16 09:40:00,68.08,68.13,67.85,68.03,158952.27843559385,37.4598,37.4873,37.3332,37.4323,158952.2784
2011-11-16 09:50:00,68.04,68.26,68.04,68.05,69608.89845712236,37.4378,37.5588,37.4378,37.4433,69608.8985
2011-11-16 10:00:00,68.08,68.17,67.95,67.98,177251.52493720848,37.4598,37.5093,37.3882,37.4048,177251.5249
2011-11-16 10:10:00,67.98,68.24,67.95,68.17,83482.83698122235,37.4048,37.5478,37.3882,37.5093,83482.837
2011-11-16 10:20:00,68.17,68.26,68.03,68.18,132759.23932543956,37.5093,37.5588,37.4323,37.5148,132759.2393
2011-11-16 10:30:00,68.16,68.21,68.04,68.18,122712.59418729818,37.5038,37.5313,37.4378,37.5148,122712.5942
2011-11-16 10:40:00,68.18,68.47,68.11,68.45,129051.54885779214,37.5148,37.6744,37.4763,37.6634,129051.5489
2011-11-16 10:50:00,68.45,68.67,68.42,68.65,111948.33153928956,37.6634,37.7844,37.6469,37.7734,111948.3315
2011-11-16 11:00:00,68.65,68.85,68.65,68.78,130247.5780409042,37.7734,37.8835,37.7734,37.8449,130247.578
2011-11-16 11:10:00,68.78,68.89,68.72,68.87,92572.65877287406,37.8449,37.9055,37.8119,37.8945,92572.6588
2011-11-16 11:20:00,68.87,68.98,68.78,68.84,104532.95060399474,37.8945,37.955,37.8449,37.878,104532.9506
2011-11-16 11:30:00,68.84,68.88,68.71,68.74,110034.68484631024,37.878,37.9,37.8064,37.8229,110034.6848
2011-11-16 11:40:00,68.74,68.78,68.6,68.68,110991.50819279993,37.8229,37.8449,37.7459,37.7899,110991.5082
2011-11-16 11:50:00,68.69,68.71,68.61,68.65,72957.78016983614,37.7954,37.8064,37.7514,37.7734,72957.7802
2011-11-16 12:00:00,68.66,68.69,68.62,68.67,71522.54515010167,37.7789,37.7954,37.7569,37.7844,71522.5452
2011-11-16 12:10:00,68.66,68.75,68.59,68.69,79057.52900370769,37.7789,37.8284,37.7404,37.7954,79057.529
2011-11-16 12:20:00,68.71,68.74,68.64,68.67,61356.29709364909,37.8064,37.8229,37.7679,37.7844,61356.2971
2011-11-16 12:30:00,68.66,68.85,68.65,68.8,95443.12881234304,37.7789,37.8835,37.7734,37.8559,95443.1288
2011-11-16 12:40:00,68.8,68.85,68.64,68.64,84918.07200095683,37.8559,37.8835,37.7679,37.7679,84918.072
2011-11-16 12:50:00,68.64,68.74,68.59,68.73,84559.26324602321,37.7679,37.8229,37.7404,37.8174,84559.2632
2011-11-16 13:00:00,68.74,68.95,68.74,68.89,141609.85528046885,37.8229,37.9385,37.8229,37.9055,141609.8553
2011-11-16 13:10:00,68.89,69.06,68.83,69.06,218514.53175457483,37.9055,37.999,37.8725,37.999,218514.5318
2011-11-16 13:20:00,69.06,69.17,68.99,69.17,89343.37997847148,37.999,38.0595,37.9605,38.0595,89343.38
2011-11-16 13:30:00,69.16,69.25,69.12,69.25,93170.6733644301,38.054,38.1035,38.032,38.1035,93170.6734
2011-11-16 13:40:00,69.25,69.35,69.2,69.33,60638.67958378185,38.1035,38.1586,38.076,38.1476,60638.6796
2011-11-16 13:50:00,69.34,69.37,69.25,69.25,97954.79009687837,38.1531,38.1696,38.1035,38.1035,97954.7901
2011-11-16 14:00:00,69.25,69.31,69.14,69.15,57289.797871068055,38.1035,38.1366,38.043,38.0485,57289.7979
2011-11-16 14:10:00,69.15,69.19,69.05,69.17,66977.6342542758,38.0485,38.0705,37.9935,38.0595,66977.6343
2011-11-16 14:20:00,69.17,69.4,69.17,69.31,107881.83231670852,38.0595,38.1861,38.0595,38.1366,107881.8323
2011-11-16 14:30:00,69.31,69.46,69.31,69.45,120559.74165769646,38.1366,38.2191,38.1366,38.2136,120559.7417
2011-11-16 14:40:00,69.45,69.48,69.4,69.45,168640.11481880158,38.2136,38.2301,38.1861,38.2136,168640.1148
2011-11-16 14:50:00,69.45,69.47,69.38,69.45,146872.38368616195,38.2136,38.2246,38.1751,38.2136,146872.3837
2011-11-16 15:00:00,69.45,69.48,69.37,69.39,192560.69848104296,38.2136,38.2301,38.1696,38.1806,192560.6985
2011-11-16 15:10:00,69.39,69.45,68.99,69.12,226647.53019973688,38.1806,38.2136,37.9605,38.032,226647.5302
2011-11-16 15:20:00,69.11,69.2,68.95,68.99,203683.7698839852,38.0265,38.076,37.9385,37.9605,203683.7699
2011-11-16 15:30:00,68.97,68.97,68.47,68.69,352230.59442650405,37.9495,37.9495,37.6744,37.7954,352230.5944
2011-11-16 15:40:00,68.69,68.9,68.52,68.76,418131.802415979,37.7954,37.911,37.7019,37.8339,418131.8024
2011-11-16 15:50:00,68.76,68.76,68.38,68.48,621576.3664633418,37.8339,37.8339,37.6248,37.6799,621576.3665
2011-11-17 09:30:00,68.07,68.28,67.79,68.01,168042.10022724557,37.4543,37.5698,37.3002,37.4213,168042.1002
2011-11-17 09:40:00,68.0,68.11,67.72,67.75,144480.3253199378,37.4158,37.4763,37.2617,37.2782,144480.3253
2011-11-17 09:50:00,67.75,67.84,67.69,67.82,171510.58485827057,37.2782,37.3277,37.2452,37.3167,171510.5849
2011-11-17 10:00:00,67.81,68.08,67.67,68.07,183112.0679344576,37.3112,37.4598,37.2342,37.4543,183112.0679
2011-11-17 10:10:00,68.05,68.05,67.77,67.87,77383.0881473508,37.4433,37.4433,37.2892,37.3442,77383.0881
2011-11-17 10:20:00,67.87,68.04,67.78,68.03,138500.17940437747,37.3442,37.4378,37.2947,37.4323,138500.1794
2011-11-17 10:30:00,68.04,68.1,67.74,67.95,157038.63174261453,37.4378,37.4708,37.2727,37.3882,157038.6317
2011-11-17 10:40:00,67.94,68.05,67.85,67.91,83722.04281784476,37.3827,37.4433,37.3332,37.3662,83722.0428
2011-11-17 10:50:00,67.91,67.93,67.77,67.79,131682.8130606387,37.3662,37.3772,37.2892,37.3002,131682.8131
2011-11-17 11:00:00,67.77,67.87,67.47,67.51,119363.7124745844,37.2892,37.3442,37.1241,37.1461,119363.7125
2011-11-17 11:10:00,67.51,67.57,67.46,67.52,91855.04126300682,37.1461,37.1792,37.1186,37.1516,91855.0413
2011-11-17 11:20:00,67.51,67.61,67.39,67.54,207271.8574333214,37.1461,37.2012,37.0801,37.1627,207271.8574
2011-11-17 11:30:00,67.55,67.72,67.53,67.59,147709.6041143404,37.1682,37.2617,37.1572,37.1902,147709.6041
2011-11-17 11:40:00,67.58,67.76,67.58,67.65,114579.59574213612,37.1847,37.2837,37.1847,37.2232,114579.5957
2011-11-17 11:50:00,67.65,67.75,67.61,67.62,118646.09496471717,37.2232,37.2782,37.2012,37.2067,118646.095
2011-11-17 12:00:00,67.64,67.69,67.57,67.62,88625.76246860424,37.2177,37.2452,37.1792,37.2067,88625.7625
2011-11-17 12:10:00,67.63,67.63,67.46,67.61,93888.29087429734,37.2122,37.2122,37.1186,37.2012,93888.2909
2011-11-17 12:20:00,67.62,67.67,67.53,67.57,78220.30857552924,37.2067,37.2342,37.1572,37.1792,78220.3086
2011-11-17 12:30:00,67.56,67.57,66.8,67.07,349360.1243870351,37.1737,37.1792,36.7555,36.904,349360.1244
2011-11-17 12:40:00,67.06,67.11,66.74,67.02,141729.45819878005,36.8985,36.9261,36.7225,36.8765,141729.4582
2011-11-17 12:50:00,67.02,67.26,67.02,67.19,118646.09496471717,36.8765,37.0086,36.8765,36.9701,118646.095
2011-11-17 13:00:00,67.21,67.23,66.88,66.95,93409.8792010525,36.9811,36.9921,36.7995,36.838,93409.8792
2011-11-17 13:10:00,66.95,67.36,66.91,67.26,71163.73639516805,36.838,37.0636,36.816,37.0086,71163.7364
2011-11-17 13:20:00,67.25,67.36,67.13,67.25,66140.41382609736,37.0031,37.0636,36.9371,37.0031,66140.4138
2011-11-17 13:30:00,67.24,67.27,67.13,67.16,88984.57122353786,36.9976,37.0141,36.9371,36.9536,88984.5712
2011-11-17 13:40:00,67.16,67.23,66.98,67.07,56452.57744288961,36.9536,36.9921,36.8545,36.904,56452.5774
2011-11-17 13:50:00,67.06,67.24,66.85,67.21,193756.727664155,36.8985,36.9976,36.783,36.9811,193756.7277
2011-11-17 14:00:00,67.2,67.2,66.94,67.07,111828.72862097836,36.9756,36.9756,36.8325,36.904,111828.7286
2011-11-17 14:10:00,67.06,67.06,66.85,66.89,148666.42746083005,36.8985,36.8985,36.783,36.805,148666.4275
2011-11-17 14:20:00,66.88,66.97,66.61,66.85,139217.7969142447,36.7995,36.849,36.6509,36.783,139217.7969
2011-11-17 14:30:00,66.86,67.0,66.83,66.85,120679.34457600766,36.7885,36.8655,36.772,36.783,120679.3446
2011-11-17 14:40:00,66.85,67.16,66.85,67.06,117450.06578160508,36.783,36.9536,36.783,36.8985,117450.0658
2011-11-17 14:50:00,67.06,67.17,67.04,67.1,83841.64573615597,36.8985,36.9591,36.8875,36.9206,83841.6457
2011-11-17 15:00:00,67.1,67.21,67.01,67.05,114579.59574213612,36.9206,36.9811,36.871,36.893,114579.5957
2011-11-17 15:10:00,67.06,67.06,66.87,66.9,158354.2638440378,36.8985,36.8985,36.794,36.8105,158354.2638
2011-11-17 15:20:00,66.9,67.13,66.86,66.94,154885.7792130128,36.8105,36.9371,36.7885,36.8325,154885.7792
2011-11-17 15:30:00,66.93,67.01,66.79,66.8,168759.7177371128,36.827,36.871,36.75,36.7555,168759.7177
2011-11-17 15:40:00,66.8,67.15,66.69,66.99,324482.71737830405,36.7555,36.9481,36.695,36.86,324482.7174
2011-11-17 15:50:00,66.98,67.28,66.86,67.24,516325.7983494797,36.8545,37.0196,36.7885,36.9976,516325.7983
2011-11-18 09:30:00,67.47,67.57,67.24,67.38,649802.6551847865,37.1241,37.1792,36.9976,37.0746,649802.6552
2011-11-18 09:40:00,67.38,67.53,67.0,67.06,110632.6994378663,37.0746,37.1572,36.8655,36.8985,110632.6994
2011-11-18 09:50:00,67.06,67.28,66.9,67.22,141011.8406889128,36.8985,37.0196,36.8105,36.9866,141011.8407
2011-11-18 10:00:00,67.23,67.25,67.06,67.11,123789.02045209904,36.9921,37.0031,36.8985,36.9261,123789.0205
2011-11-18 10:10:00,67.1,67.26,66.98,67.05,138380.57648606627,36.9206,37.0086,36.8545,36.893,138380.5765
2011-11-18 10:20:00,67.03,67.16,66.87,67.07,86712.11577562493,36.882,36.9536,36.794,36.904,86712.1158
2011-11-18 10:30:00,67.07,67.36,67.01,67.33,85276.88075589045,36.904,37.0636,36.871,37.0471,85276.8808
2011-11-18 10:40:00,67.34,67.41,67.26,67.41,77383.0881473508,37.0526,37.0911,37.0086,37.0911,77383.0881
2011-11-18 10:50:00,67.42,67.62,67.42,67.52,83243.63114459993,37.0966,37.2067,37.0966,37.1516,83243.6311
2011-11-18 11:00:00,67.5,67.54,67.31,67.31,117808.8745365387,37.1406,37.1627,37.0361,37.0361,117808.8745
2011-11-18 11:10:00,67.31,67.41,67.25,67.31,76904.67647410597,37.0361,37.0911,37.0031,37.0361,76904.6765
2011-11-18 11:20:00,67.31,67.51,67.3,67.44,67814.85468245426,37.0361,37.1461,37.0306,37.1076,67814.8547
2011-11-18 11:30:00,67.43,67.5,67.2,67.33,70087.31013036719,37.1021,37.1406,36.9756,37.0471,70087.3101
2011-11-18 11:40:00,67.31,67.45,67.18,67.22,51070.4461188853,37.0361,37.1131,36.9646,36.9866,51070.4461
2011-11-18 11:50:00,67.21,67.44,67.21,67.35,98433.2017701232,36.9811,37.1076,36.9811,37.0581,98433.2018
2011-11-18 12:00:00,67.37,67.37,67.06,67.19,87310.13036718096,37.0691,37.0691,36.8985,36.9701,87310.1304
2011-11-18 12:10:00,67.19,67.21,67.11,67.16,41741.41849061118,36.9701,36.9811,36.9261,36.9536,41741.4185
2011-11-18 12:20:00,67.15,67.27,67.05,67.24,65183.59047960771,36.9481,37.0141,36.893,36.9976,65183.5905
2011-11-18 12:30:00,67.25,67.41,67.24,67.35,38272.93385958618,37.0031,37.0911,36.9976,37.0581,38272.9339
2011-11-18 12:40:00,67.35,67.49,67.33,67.35,46405.93230474824,37.0581,37.1351,37.0471,37.0581,46405.9323
2011-11-18 12:50:00,67.36,67.36,67.24,67.27,41741.41849061118,37.0636,37.0636,36.9976,37.0141,41741.4185
2011-11-18 13:00:00,67.26,67.33,67.24,67.31,33249.61129051549,37.0086,37.0471,36.9976,37.0361,33249.6113
2011-11-18 13:10:00,67.3,67.49,67.26,67.42,35402.46382011721,37.0306,37.1351,37.0086,37.0966,35402.4638
2011-11-18 13:20:00,67.44,67.51,67.41,67.44,39947.37471594307,37.1076,37.1461,37.0911,37.1076,39947.3747
2011-11-18 13:30:00,67.44,67.63,67.42,67.62,58605.42997249133,37.1076,37.2122,37.0966,37.2067,58605.43
2011-11-18 13:40:00,67.63,67.69,67.58,67.62,91615.8354263844,37.2122,37.2452,37.1847,37.2067,91615.8354
2011-11-18 13:50:00,67.62,67.71,67.52,67.54,62671.92919507237,37.2067,37.2562,37.1516,37.1627,62671.9292
2011-11-18 14:00:00,67.54,67.56,67.37,67.42,49037.19650759479,37.1627,37.1737,37.0691,37.0966,49037.1965
2011-11-18 14:10:00,67.42,67.72,67.41,67.62,104652.55352230596,37.0966,37.2617,37.0911,37.2067,104652.5535
2011-11-18 14:20:00,67.62,67.67,67.45,67.57,61834.70876689391,37.2067,37.2342,37.1131,37.1792,61834.7088
2011-11-18 14:30:00,67.59,67.74,67.58,67.71,151417.2945819878,37.1902,37.2727,37.1847,37.2562,151417.2946
2011-11-18 14:40:00,67.71,67.72,67.6,67.64,130127.975122593,37.2562,37.2617,37.1957,37.2177,130127.9751
2011-11-18 14:50:00,67.62,67.65,67.43,67.46,167324.48271737833,37.2067,37.2232,37.1021,37.1186,167324.4827
2011-11-18 15:00:00,67.46,67.57,67.37,67.46,133596.459753618,37.1186,37.1792,37.0691,37.1186,133596.4598
2011-11-18 15:10:00,67.46,67.53,67.37,67.46,62193.51752182753,37.1186,37.1572,37.0691,37.1186,62193.5175
2011-11-18 15:20:00,67.47,67.5,67.33,67.41,103097.71558426028,37.1241,37.1406,37.0471,37.0911,103097.7156
2011-11-18 15:30:00,67.39,67.54,67.33,67.46,106326.99437866284,37.0801,37.1627,37.0471,37.1186,106326.9944
2011-11-18 15:40:00,67.42,67.46,67.27,67.39,174500.65781605072,37.0966,37.1186,37.0141,37.0801,174500.6578
2011-11-18 15:50:00,67.38,67.42,67.24,67.39,503169.47733524704,37.0746,37.0966,36.9976,37.0801,503169.4773
2011-11-21 09:30:00,66.29,66.59,66.19,66.28,125822.27006338956,36.4749,36.6399,36.4198,36.4694,125822.2701
2011-11-21 09:40:00,66.29,66.34,66.19,66.26,77861.49982059562,36.4749,36.5024,36.4198,36.4584,77861.4998
2011-11-21 09:50:00,66.26,66.27,66.14,66.24,105848.582705418,36.4584,36.4639,36.3923,36.4474,105848.5827
2011-11-21 10:00:00,66.21,66.31,66.05,66.08,127496.71091974645,36.4308,36.4859,36.3428,36.3593,127496.7109
2011-11-21 10:10:00,66.08,66.3,65.98,65.98,192441.09556273173,36.3593,36.4804,36.3043,36.3043,192441.0956
2011-11-21 10:20:00,65.97,65.97,65.73,65.75,187776.58174859468,36.2988,36.2988,36.1667,36.1777,187776.5817
2011-11-21 10:30:00,65.76,65.78,65.65,65.73,178447.55412032054,36.1832,36.1942,36.1227,36.1667,178447.5541
2011-11-21 10:40:00,65.73,65.79,65.42,65.45,150580.07415380937,36.1667,36.1997,35.9962,36.0127,150580.0742
2011-11-21 10:50:00,65.45,65.49,65.2,65.23,230833.63234062912,36.0127,36.0347,35.8751,35.8916,230833.6323
2011-11-21 11:00:00,65.23,65.27,65.04,65.09,215763.66463341707,35.8916,35.9136,35.7871,35.8146,215763.6646
2011-11-21 11:10:00,65.09,65.29,65.09,65.18,228680.7798110274,35.8146,35.9246,35.8146,35.8641,228680.7798
2011-11-21 11:20:00,65.19,65.27,65.03,65.07,170075.34983853606,35.8696,35.9136,35.7816,35.8036,170075.3498
2011-11-21 11:30:00,65.07,65.1,64.9,64.92,199019.2560698481,35.8036,35.8201,35.71,35.721,199019.2561
2011-11-21 11:40:00,64.91,65.15,64.87,65.12,126181.07881832318,35.7155,35.8476,35.6935,35.8311,126181.0788
2011-11-21 11:50:00,65.12,65.23,65.07,65.17,108599.44982657576,35.8311,35.8916,35.8036,35.8586,108599.4498
2011-11-21 12:00:00,65.15,65.25,65.12,65.13,92572.65877287406,35.8476,35.9026,35.8311,35.8366,92572.6588
2011-11-21 12:10:00,65.14,65.25,65.07,65.1,115177.61033369217,35.8421,35.9026,35.8036,35.8201,115177.6103
2011-11-21 12:20:00,65.08,65.09,64.88,64.91,119004.90371965076,35.8091,35.8146,35.699,35.7155,119004.9037
2011-11-21 12:30:00,64.91,65.1,64.86,65.08,139815.81150580075,35.7155,35.8201,35.688,35.8091,139815.8115
2011-11-21 12:40:00,65.08,65.09,64.97,65.03,93768.68795598613,35.8091,35.8146,35.7486,35.7816,93768.688
2011-11-21 12:50:00,65.03,65.03,64.88,64.89,144719.53115656023,35.7816,35.7816,35.699,35.7045,144719.5312
2011-11-21 13:00:00,64.9,65.12,64.89,65.08,122473.38835067576,35.71,35.8311,35.7045,35.8091,122473.3884
2011-11-21 13:10:00,65.08,65.14,65.02,65.04,174022.2461428059,35.8091,35.8421,35.7761,35.7871,174022.2461
2011-11-21 13:20:00,65.03,65.06,64.91,64.91,137543.3560578878,35.7816,35.7981,35.7155,35.7155,137543.3561
2011-11-21 13:30:00,64.91,64.95,64.87,64.9,91257.0266714508,35.7155,35.7376,35.6935,35.71,91257.0267
2011-11-21 13:40:00,64.89,64.97,64.83,64.97,129888.7692859706,35.7045,35.7486,35.6715,35.7486,129888.7693
2011-11-21 13:50:00,64.97,65.02,64.86,64.9,102619.30391101544,35.7486,35.7761,35.688,35.71,102619.3039
2011-11-21 14:00:00,64.9,65.08,64.84,65.07,210501.136227724,35.71,35.8091,35.677,35.8036,210501.1362
2011-11-21 14:10:00,65.08,65.54,65.07,65.4,157397.44049754814,35.8091,36.0622,35.8036,35.9852,157397.4405
2011-11-21 14:20:00,65.4,65.47,65.36,65.37,83004.42530797752,35.9852,36.0237,35.9631,35.9687,83004.4253
2011-11-21 14:30:00,65.36,65.49,65.34,65.37,100107.6426264801,35.9631,36.0347,35.9521,35.9687,100107.6426
2011-11-21 14:40:00,65.36,65.62,65.36,65.56,170673.3644300921,35.9631,36.1062,35.9631,36.0732,170673.3644
2011-11-21 14:50:00,65.58,65.6,65.37,65.38,113981.58115058008,36.0842,36.0952,35.9687,35.9742,113981.5812
2011-11-21 15:00:00,65.38,65.42,65.22,65.26,112067.93445760076,35.9742,35.9962,35.8861,35.9081,112067.9345
2011-11-21 15:10:00,65.26,65.59,65.25,65.57,129649.56344934818,35.9081,36.0897,35.9026,36.0787,129649.5634
2011-11-21 15:20:00,65.57,65.85,65.55,65.73,158832.67551728262,36.0787,36.2328,36.0677,36.1667,158832.6755
2011-11-21 15:30:00,65.73,65.83,65.63,65.79,183470.87668939124,36.1667,36.2218,36.1117,36.1997,183470.8767
2011-11-21 15:40:00,65.78,65.87,65.65,65.76,261332.37650998685,36.1942,36.2438,36.1227,36.1832,261332.3765
2011-11-21 15:50:00,65.78,65.78,65.49,65.5,492285.6117689272,36.1942,36.1942,36.0347,36.0402,492285.6118
2011-11-22 09:30:00,64.91,65.34,64.83,65.26,143762.70781007057,35.9679,36.2062,35.9236,36.1619,143762.7078
2011-11-22 09:40:00,65.27,65.5,65.22,65.45,103097.71558426028,36.1674,36.2949,36.1397,36.2672,103097.7156
2011-11-22 09:50:00,65.45,65.56,65.35,65.55,138021.76773113266,36.2672,36.3281,36.2117,36.3226,138021.7677
2011-11-22 10:00:00,65.56,65.7,65.21,65.3,158234.6609257266,36.3281,36.4057,36.1342,36.184,158234.6609
2011-11-22 10:10:00,65.31,65.37,65.17,65.34,62671.92919507237,36.1896,36.2228,36.112,36.2062,62671.9292
2011-11-22 10:20:00,65.34,65.47,65.31,65.37,98552.8046884344,36.2062,36.2782,36.1896,36.2228,98552.8047
2011-11-22 10:30:00,65.37,65.44,65.17,65.24,63748.35545987322,36.2228,36.2616,36.112,36.1508,63748.3555
2011-11-22 10:40:00,65.24,65.32,64.96,65.06,97356.77550532234,36.1508,36.1951,35.9956,36.0511,97356.7755
2011-11-22 10:50:00,65.05,65.15,64.98,65.07,113144.36072240165,36.0455,36.1009,36.0067,36.0566,113144.3607
2011-11-22 11:00:00,65.07,65.18,65.04,65.12,94007.89379260856,36.0566,36.1175,36.04,36.0843,94007.8938
2011-11-22 11:10:00,65.12,65.28,65.08,65.12,122712.59418729818,36.0843,36.173,36.0621,36.0843,122712.5942
2011-11-22 11:20:00,65.12,65.12,64.84,64.85,116493.24243511542,36.0843,36.0843,35.9291,35.9347,116493.2424
2011-11-22 11:30:00,64.87,64.91,64.76,64.85,88147.35079535941,35.9458,35.9679,35.8848,35.9347,88147.3508
2011-11-22 11:40:00,64.86,64.98,64.78,64.96,60279.87082884823,35.9402,36.0067,35.8959,35.9956,60279.8708
2011-11-22 11:50:00,64.96,65.12,64.92,65.08,70685.32472192321,35.9956,36.0843,35.9735,36.0621,70685.3247
2011-11-22 12:00:00,65.07,65.58,65.07,65.52,121516.56500418612,36.0566,36.3392,36.0566,36.3059,121516.565
2011-11-22 12:10:00,65.52,65.53,65.37,65.44,71283.33931347926,36.3059,36.3115,36.2228,36.2616,71283.3393
2011-11-22 12:20:00,65.45,65.5,65.33,65.37,57887.81246262409,36.2672,36.2949,36.2007,36.2228,57887.8125
2011-11-22 12:30:00,65.38,65.52,65.34,65.43,54060.51907666547,36.2284,36.3059,36.2062,36.2561,54060.5191
2011-11-22 12:40:00,65.42,65.51,65.42,65.42,49156.79942590599,36.2505,36.3004,36.2505,36.2505,49156.7994
2011-11-22 12:50:00,65.43,65.77,65.43,65.76,77981.10273890683,36.2561,36.4445,36.2561,36.4389,77981.1027
2011-11-22 13:00:00,65.77,65.78,65.54,65.57,67097.23717258702,36.4445,36.45,36.317,36.3337,67097.2372
2011-11-22 13:10:00,65.57,65.87,65.49,65.84,71522.54515010167,36.3337,36.4999,36.2893,36.4833,71522.5452
2011-11-22 13:20:00,65.85,66.0,65.81,65.81,129290.75469441456,36.4888,36.5719,36.4666,36.4666,129290.7547
2011-11-22 13:30:00,65.81,65.86,65.78,65.78,54778.13658653272,36.4666,36.4943,36.45,36.45,54778.1366
2011-11-22 13:40:00,65.78,65.78,65.53,65.64,65422.79631623012,36.45,36.45,36.3115,36.3724,65422.7963
2011-11-22 13:50:00,65.64,65.67,65.4,65.4,69608.89845712236,36.3724,36.3891,36.2395,36.2395,69608.8985
2011-11-22 14:00:00,65.4,65.42,65.31,65.36,71761.75098672407,36.2395,36.2505,36.1896,36.2173,71761.751
2011-11-22 14:10:00,65.37,65.48,65.37,65.45,47243.15273292668,36.2228,36.2838,36.2228,36.2672,47243.1527
2011-11-22 14:20:00,65.45,65.45,65.27,65.4,64705.17880636288,36.2672,36.2672,36.1674,36.2395,64705.1788
2011-11-22 14:30:00,65.39,65.44,65.29,65.32,60279.87082884823,36.2339,36.2616,36.1785,36.1951,60279.8708
2011-11-22 14:40:00,65.33,65.43,65.32,65.32,51070.4461188853,36.2007,36.2561,36.1951,36.1951,51070.4461
2011-11-22 14:50:00,65.32,65.37,65.18,65.2,126420.2846549456,36.1951,36.2228,36.1175,36.1286,126420.2847
2011-11-22 15:00:00,65.21,65.32,65.2,65.21,115058.00741538094,36.1342,36.1951,36.1286,36.1342,115058.0074
2011-11-22 15:10:00,65.21,65.28,65.17,65.23,86233.7041023801,36.1342,36.173,36.112,36.1453,86233.7041
2011-11-22 15:20:00,65.23,65.44,65.21,65.33,85635.68951082407,36.1453,36.2616,36.1342,36.2007,85635.6895
2011-11-22 15:30:00,65.32,65.42,65.21,65.22,151417.2945819878,36.1951,36.2505,36.1342,36.1397,151417.2946
2011-11-22 15:40:00,65.22,65.3,65.1,65.12,415978.94988637726,36.1397,36.184,36.0732,36.0843,415978.9499
2011-11-22 15:50:00,65.12,65.14,65.02,65.08,679464.1789259658,36.0843,36.0954,36.0289,36.0621,679464.1789
2011-11-23 09:30:00,64.45,64.51,64.25,64.27,89702.1887334051,35.713,35.7463,35.6022,35.6133,89702.1887
2011-11-23 09:40:00,64.31,64.33,64.05,64.12,226049.51560818084,35.6355,35.6465,35.4914,35.5302,226049.5156
2011-11-23 09:50:00,64.12,64.13,63.92,63.94,188374.59634015072,35.5302,35.5357,35.4194,35.4304,188374.5963
2011-11-23 10:00:00,63.94,63.95,63.74,63.87,241358.6891520153,35.4304,35.436,35.3196,35.3916,241358.6892
2011-11-23 10:10:00,63.88,64.01,63.85,63.9,101782.08348283698,35.3972,35.4692,35.3806,35.4083,101782.0835
2011-11-23 10:20:00,63.91,63.93,63.71,63.74,104891.75935892836,35.4138,35.4249,35.303,35.3196,104891.7594
2011-11-23 10:30:00,63.74,63.74,63.64,63.69,137423.7531395766,35.3196,35.3196,35.2642,35.2919,137423.7531
2011-11-23 10:40:00,63.68,63.71,63.6,63.67,91017.82083482838,35.2864,35.303,35.242,35.2808,91017.8208
2011-11-23 10:50:00,63.68,63.73,63.59,63.61,80373.16110513097,35.2864,35.3141,35.2365,35.2476,80373.1611
2011-11-23 11:00:00,63.61,63.74,63.51,63.52,119961.72706614042,35.2476,35.3196,35.1922,35.1977,119961.7271
2011-11-23 11:10:00,63.52,63.52,63.35,63.43,149264.4420523861,35.1977,35.1977,35.1035,35.1478,149264.4421
2011-11-23 11:20:00,63.45,63.46,63.19,63.19,119004.90371965076,35.1589,35.1645,35.0148,35.0148,119004.9037
2011-11-23 11:30:00,63.19,63.42,63.12,63.42,112546.3461308456,35.0148,35.1423,34.9761,35.1423,112546.3461
2011-11-23 11:40:00,63.41,63.43,63.3,63.38,58366.22413586892,35.1368,35.1478,35.0758,35.1201,58366.2241
2011-11-23 11:50:00,63.4,63.53,63.36,63.4,81688.79320655424,35.1312,35.2032,35.109,35.1312,81688.7932
2011-11-23 12:00:00,63.42,63.58,63.39,63.55,59681.8562372922,35.1423,35.231,35.1257,35.2143,59681.8562
2011-11-23 12:10:00,63.55,63.59,63.35,63.35,57648.60662600168,35.2143,35.2365,35.1035,35.1035,57648.6066
2011-11-23 12:20:00,63.36,63.45,63.32,63.33,62671.92919507237,35.109,35.1589,35.0869,35.0924,62671.9292
2011-11-23 12:30:00,63.32,63.39,63.27,63.36,50472.43152732927,35.0869,35.1257,35.0592,35.109,50472.4315
2011-11-23 12:40:00,63.35,63.54,63.32,63.49,84678.86616433441,35.1035,35.2088,35.0869,35.1811,84678.8662
2011-11-23 12:50:00,63.5,63.75,63.5,63.74,84678.86616433441,35.1866,35.3252,35.1866,35.3196,84678.8662
2011-11-23 13:00:00,63.73,63.76,63.66,63.75,21767.73113263964,35.3141,35.3307,35.2753,35.3252,21767.7311
2011-11-23 13:10:00,63.74,63.75,63.59,63.69,47721.56440617152,35.3196,35.3252,35.2365,35.2919,47721.5644
2011-11-23 13:20:00,63.69,63.73,63.6,63.67,64705.17880636288,35.2919,35.3141,35.242,35.2808,64705.1788
2011-11-23 13:30:00,63.66,63.69,63.55,63.58,69010.88386556633,35.2753,35.2919,35.2143,35.231,69010.8839
2011-11-23 13:40:00,63.57,63.58,63.46,63.52,80492.76402344217,35.2254,35.231,35.1645,35.1977,80492.764
2011-11-23 13:50:00,63.51,63.6,63.43,63.45,75469.4414543715,35.1922,35.242,35.1478,35.1589,75469.4415
2011-11-23 14:00:00,63.47,63.54,63.42,63.5,72000.9568233465,35.17,35.2088,35.1423,35.1866,72000.9568
2011-11-23 14:10:00,63.51,63.51,63.29,63.37,90539.40916158356,35.1922,35.1922,35.0703,35.1146,90539.4092
2011-11-23 14:20:00,63.36,63.39,63.19,63.37,82167.20487979907,35.109,35.1257,35.0148,35.1146,82167.2049
2011-11-23 14:30:00,63.36,63.45,63.36,63.42,85037.67491926803,35.109,35.1589,35.109,35.1423,85037.6749
2011-11-23 14:40:00,63.4,63.46,63.32,63.45,74034.206434637,35.1312,35.1645,35.0869,35.1589,74034.2064
2011-11-23 14:50:00,63.45,63.48,63.35,63.39,71163.73639516805,35.1589,35.1755,35.1035,35.1257,71163.7364
2011-11-23 15:00:00,63.38,63.59,63.29,63.5,155842.60255950247,35.1201,35.2365,35.0703,35.1866,155842.6026
2011-11-23 15:10:00,63.51,63.66,63.46,63.58,108240.64107164217,35.1922,35.2753,35.1645,35.231,108240.6411
2011-11-23 15:20:00,63.56,63.62,63.41,63.49,120559.74165769646,35.2199,35.2531,35.1368,35.1811,120559.7417
2011-11-23 15:30:00,63.51,63.59,63.49,63.52,152613.32376509986,35.1922,35.2365,35.1811,35.1977,152613.3238
2011-11-23 15:40:00,63.53,63.75,63.5,63.58,203803.3728022964,35.2032,35.3252,35.1866,35.231,203803.3728
2011-11-23 15:50:00,63.57,63.67,63.16,63.2,469441.4543714867,35.2254,35.2808,34.9982,35.0204,469441.4544
2011-11-25 09:30:00,63.17,63.89,63.17,63.72,124985.04963521112,35.0038,35.4027,35.0038,35.3085,124985.0496
2011-11-25 09:40:00,63.64,63.89,63.56,63.6,42459.036000478416,35.2642,35.4027,35.2199,35.242,42459.036
2011-11-25 09:50:00,63.57,63.84,63.57,63.6,51309.65195550772,35.2254,35.375,35.2254,35.242,51309.652
2011-11-25 10:00:00,63.6,64.01,63.56,63.99,71642.14806841288,35.242,35.4692,35.2199,35.4581,71642.1481
2011-11-25 10:10:00,64.0,64.13,63.92,64.12,55974.16576964478,35.4637,35.5357,35.4194,35.5302,55974.1658
2011-11-25 10:20:00,64.12,64.12,63.83,63.88,79655.54359526373,35.5302,35.5302,35.3695,35.3972,79655.5436
2011-11-25 10:30:00,63.87,64.11,63.84,64.07,75469.4414543715,35.3916,35.5246,35.375,35.5025,75469.4415
2011-11-25 10:40:00,64.06,64.26,64.05,64.15,79655.54359526373,35.4969,35.6078,35.4914,35.5468,79655.5436
2011-11-25 10:50:00,64.15,64.24,64.04,64.05,92094.24709962924,35.5468,35.5967,35.4858,35.4914,92094.2471
2011-11-25 11:00:00,64.05,64.09,63.99,64.05,50352.82860901806,35.4914,35.5136,35.4581,35.4914,50352.8286
2011-11-25 11:10:00,64.06,64.14,63.95,64.01,73077.38308814736,35.4969,35.5413,35.436,35.4692,73077.3831
2011-11-25 11:20:00,64.03,64.07,63.92,63.93,72838.17725152495,35.4803,35.5025,35.4194,35.4249,72838.1773
2011-11-25 11:30:00,63.94,64.0,63.89,63.93,83841.64573615597,35.4304,35.4637,35.4027,35.4249,83841.6457
2011-11-25 11:40:00,63.94,63.96,63.79,63.84,78459.51441215166,35.4304,35.4415,35.3473,35.375,78459.5144
2011-11-25 11:50:00,63.84,63.85,63.69,63.75,66977.6342542758,35.375,35.3806,35.2919,35.3252,66977.6343
2011-11-25 12:00:00,63.75,63.8,63.64,63.66,54419.3278315991,35.3252,35.3529,35.2642,35.2753,54419.3278
2011-11-25 12:10:00,63.65,63.69,63.59,63.64,45807.91771319221,35.2697,35.2919,35.2365,35.2642,45807.9177
2011-11-25 12:20:00,63.65,63.83,63.59,63.83,60399.47374715944,35.2697,35.3695,35.2365,35.3695,60399.4737
2011-11-25 12:30:00,63.83,63.83,63.67,63.69,92572.65877287406,35.3695,35.3695,35.2808,35.2919,92572.6588
2011-11-25 12:40:00,63.69,63.85,63.62,63.84,142686.2815452697,35.2919,35.3806,35.2531,35.375,142686.2815
2011-11-25 12:50:00,63.84,63.93,63.59,63.67,273531.87417772994,35.375,35.4249,35.2365,35.2808,273531.8742
2011-11-28 09:30:00,64.55,65.13,64.48,64.59,511422.07869872026,35.7685,36.0898,35.7297,35.7906,511422.0787
2011-11-28 09:40:00,64.59,64.94,64.51,64.59,189451.0226049516,35.7906,35.9846,35.7463,35.7906,189451.0226
2011-11-28 09:50:00,64.6,64.71,64.44,64.44,197823.22688673605,35.7962,35.8571,35.7075,35.7075,197823.2269
2011-11-28 10:00:00,64.45,64.75,64.42,64.71,174261.4519794283,35.713,35.8793,35.6964,35.8571,174261.452
2011-11-28 10:10:00,64.71,65.07,64.71,65.04,168640.11481880158,35.8571,36.0566,35.8571,36.04,168640.1148
2011-11-28 10:20:00,65.06,65.12,65.0,65.09,170075.34983853606,36.0511,36.0843,36.0178,36.0677,170075.3498
2011-11-28 10:30:00,65.09,65.15,64.95,64.95,133835.66559024042,36.0677,36.1009,35.9901,35.9901,133835.6656
2011-11-28 10:40:00,64.95,65.01,64.88,64.9,111230.71402942232,35.9901,36.0233,35.9513,35.9624,111230.714
2011-11-28 10:50:00,64.9,64.91,64.71,64.77,114818.80157875852,35.9624,35.9679,35.8571,35.8904,114818.8016
2011-11-28 11:00:00,64.76,64.91,64.76,64.81,117808.8745365387,35.8848,35.9679,35.8848,35.9125,117808.8745
2011-11-28 11:10:00,64.81,64.91,64.76,64.89,73436.19184308097,35.9125,35.9679,35.8848,35.9569,73436.1918
2011-11-28 11:20:00,64.88,64.93,64.77,64.93,60399.47374715944,35.9513,35.979,35.8904,35.979,60399.4737
2011-11-28 11:30:00,64.93,65.01,64.9,64.91,116373.63951680422,35.979,36.0233,35.9624,35.9679,116373.6395
2011-11-28 11:40:00,64.91,65.01,64.91,64.96,63269.9437866284,35.9679,36.0233,35.9679,35.9956,63269.9438
2011-11-28 11:50:00,64.97,65.06,64.96,65.0,54778.13658653272,36.0012,36.0511,35.9956,36.0178,54778.1366
2011-11-28 12:00:00,64.99,65.04,64.96,65.0,98433.2017701232,36.0123,36.04,35.9956,36.0178,98433.2018
2011-11-28 12:10:00,65.01,65.07,64.93,64.99,155722.99964119124,36.0233,36.0566,35.979,36.0123,155722.9996
2011-11-28 12:20:00,64.97,64.98,64.86,64.89,84200.4544910896,36.0012,36.0067,35.9402,35.9569,84200.4545
2011-11-28 12:30:00,64.89,64.92,64.82,64.89,98193.9959335008,35.9569,35.9735,35.9181,35.9569,98193.9959
2011-11-28 12:40:00,64.88,64.89,64.84,64.85,35641.66965673963,35.9513,35.9569,35.9291,35.9347,35641.6697
2011-11-28 12:50:00,64.84,64.89,64.76,64.79,59801.4591556034,35.9291,35.9569,35.8848,35.9014,59801.4592
2011-11-28 13:00:00,64.79,64.83,64.76,64.83,62313.12044013874,35.9014,35.9236,35.8848,35.9236,62313.1204
2011-11-28 13:10:00,64.84,64.94,64.81,64.93,56452.57744288961,35.9291,35.9846,35.9125,35.979,56452.5774
2011-11-28 13:20:00,64.94,65.07,64.93,65.02,47721.56440617152,35.9846,36.0566,35.979,36.0289,47721.5644
2011-11-28 13:30:00,65.04,65.19,65.03,65.14,119722.521229518,36.04,36.1231,36.0344,36.0954,119722.5212
2011-11-28 13:40:00,65.15,65.18,65.12,65.14,45209.90312163617,36.1009,36.1175,36.0843,36.0954,45209.9031
2011-11-28 13:50:00,65.15,65.18,65.01,65.02,82286.80779811028,36.1009,36.1175,36.0233,36.0289,82286.8078
2011-11-28 14:00:00,65.01,65.21,64.93,65.19,158473.866762349,36.0233,36.1342,35.979,36.1231,158473.8668
2011-11-28 14:10:00,65.19,65.22,65.13,65.14,157038.63174261453,36.1231,36.1397,36.0898,36.0954,157038.6317
2011-11-28 14:20:00,65.15,65.21,65.08,65.13,146154.7661762947,36.1009,36.1342,36.0621,36.0898,146154.7662
2011-11-28 14:30:00,65.15,65.22,65.11,65.12,93529.48211936372,36.1009,36.1397,36.0788,36.0843,93529.4821
2011-11-28 14:40:00,65.12,65.16,64.99,65.0,95443.12881234304,36.0843,36.1065,36.0123,36.0178,95443.1288
2011-11-28 14:50:00,65.0,65.01,64.86,64.91,81210.38153330942,36.0178,36.0233,35.9402,35.9679,81210.3815
2011-11-28 15:00:00,64.91,64.96,64.66,64.7,187058.96423872744,35.9679,35.9956,35.8294,35.8516,187058.9642
2011-11-28 15:10:00,64.69,64.72,64.54,64.61,133237.65099868437,35.846,35.8627,35.7629,35.8017,133237.651
2011-11-28 15:20:00,64.61,64.71,64.55,64.62,137782.56189451023,35.8017,35.8571,35.7685,35.8072,137782.5619
2011-11-28 15:30:00,64.61,64.82,64.59,64.72,140413.8260973568,35.8017,35.9181,35.7906,35.8627,140413.8261
2011-11-28 15:40:00,64.72,64.72,64.46,64.49,183949.28836263609,35.8627,35.8627,35.7186,35.7352,183949.2884
2011-11-28 15:50:00,64.48,65.01,64.46,65.0,457481.162540366,35.7297,36.0233,35.7186,36.0178,457481.1625
2011-11-29 09:30:00,65.2,65.24,64.82,65.08,205477.8136586533,36.1286,36.1508,35.9181,36.0621,205477.8137
2011-11-29 09:40:00,65.1,65.21,65.07,65.17,79057.52900370769,36.0732,36.1342,36.0566,36.112,79057.529
2011-11-29 09:50:00,65.17,65.24,65.03,65.09,207271.8574333214,36.112,36.1508,36.0344,36.0677,207271.8574
2011-11-29 10:00:00,65.16,65.3,64.91,65.16,283100.1076426265,36.1065,36.184,35.9679,36.1065,283100.1076
2011-11-29 10:10:00,65.18,65.37,65.18,65.25,157636.64633417057,36.1175,36.2228,36.1175,36.1563,157636.6463
2011-11-29 10:20:00,65.26,65.3,65.1,65.22,165889.24769764382,36.1619,36.184,36.0732,36.1397,165889.2477
2011-11-29 10:30:00,65.22,65.25,65.01,65.06,113503.16947733524,36.1397,36.1563,36.0233,36.0511,113503.1695
2011-11-29 10:40:00,65.05,65.14,64.94,64.94,91017.82083482838,36.0455,36.0954,35.9846,35.9846,91017.8208
2011-11-29 10:50:00,64.94,65.07,64.82,64.9,112187.53737591198,35.9846,36.0566,35.9181,35.9624,112187.5374
2011-11-29 11:00:00,64.9,64.96,64.66,64.67,144958.73699318265,35.9624,35.9956,35.8294,35.8349,144958.737
2011-11-29 11:10:00,64.69,64.85,64.69,64.82,57170.19495275685,35.846,35.9347,35.846,35.9181,57170.195
2011-11-29 11:20:00,64.83,64.98,64.76,64.94,61356.29709364909,35.9236,36.0067,35.8848,35.9846,61356.2971
2011-11-29 11:30:00,64.95,65.11,64.94,65.03,102619.30391101544,35.9901,36.0788,35.9846,36.0344,102619.3039
2011-11-29 11:40:00,65.03,65.09,64.98,65.02,53940.91615835427,36.0344,36.0677,36.0067,36.0289,53940.9162
2011-11-29 11:50:00,65.02,65.04,64.75,64.81,134553.28310010766,36.0289,36.04,35.8793,35.9125,134553.2831
2011-11-29 12:00:00,64.81,65.05,64.74,65.04,118167.68329147232,35.9125,36.0455,35.8737,36.04,118167.6833
2011-11-29 12:10:00,65.03,65.15,65.02,65.07,66379.61966271978,36.0344,36.1009,36.0289,36.0566,66379.6197
2011-11-29 12:20:00,65.07,65.1,65.02,65.02,57050.592034445646,36.0566,36.0732,36.0289,36.0289,57050.592
2011-11-29 12:30:00,65.02,65.02,64.88,64.91,56811.38619782323,36.0289,36.0289,35.9513,35.9679,56811.3862
2011-11-29 12:40:00,64.9,64.96,64.8,64.83,78579.11733046286,35.9624,35.9956,35.907,35.9236,78579.1173
2011-11-29 12:50:00,64.85,64.91,64.78,64.91,61834.70876689391,35.9347,35.9679,35.8959,35.9679,61834.7088
2011-11-29 13:00:00,64.92,64.93,64.66,64.7,62791.53211338357,35.9735,35.979,35.8294,35.8516,62791.5321
2011-11-29 13:10:00,64.69,64.87,64.66,64.82,39110.15428776462,35.846,35.9458,35.8294,35.9181,39110.1543
2011-11-29 13:20:00,64.81,64.99,64.81,64.86,65422.79631623012,35.9125,36.0123,35.9125,35.9402,65422.7963
2011-11-29 13:30:00,64.84,64.88,64.71,64.87,46764.74105968186,35.9291,35.9513,35.8571,35.9458,46764.7411
2011-11-29 13:40:00,64.86,64.86,64.74,64.75,45568.71187656979,35.9402,35.9402,35.8737,35.8793,45568.7119
2011-11-29 13:50:00,64.75,64.78,64.53,64.54,128214.32842961368,35.8793,35.8959,35.7574,35.7629,128214.3284
2011-11-29 14:00:00,64.53,64.66,64.4,64.55,122832.1971056094,35.7574,35.8294,35.6853,35.7685,122832.1971
2011-11-29 14:10:00,64.55,64.61,64.46,64.61,70924.53055854564,35.7685,35.8017,35.7186,35.8017,70924.5306
2011-11-29 14:20:00,64.6,64.71,64.6,64.69,86592.51285731372,35.7962,35.8571,35.7962,35.846,86592.5129
2011-11-29 14:30:00,64.69,64.81,64.66,64.66,61356.29709364909,35.846,35.9125,35.8294,35.8294,61356.2971
2011-11-29 14:40:00,64.67,64.79,64.66,64.66,56572.180361200815,35.8349,35.9014,35.8294,35.8294,56572.1804
2011-11-29 14:50:00,64.66,64.78,64.61,64.72,68771.6780289439,35.8294,35.8959,35.8017,35.8627,68771.678
2011-11-29 15:00:00,64.73,64.78,64.69,64.74,102260.49515608182,35.8682,35.8959,35.846,35.8737,102260.4952
2011-11-29 15:10:00,64.75,65.02,64.72,64.92,134553.28310010766,35.8793,36.0289,35.8627,35.9735,134553.2831
2011-11-29 15:20:00,64.92,64.94,64.81,64.82,85635.68951082407,35.9735,35.9846,35.9125,35.9181,85635.6895
2011-11-29 15:30:00,64.82,64.98,64.69,64.7,167922.49730893434,35.9181,36.0067,35.846,35.8516,167922.4973
2011-11-29 15:40:00,64.71,64.78,64.63,64.7,204281.7844755412,35.8571,35.8959,35.8128,35.8516,204281.7845
2011-11-29 15:50:00,64.71,64.71,64.52,64.58,335725.3916995575,35.8571,35.8571,35.7518,35.7851,335725.3917
2011-11-30 09:30:00,66.6,66.96,66.41,66.94,355818.68197584024,36.9044,37.1039,36.7991,37.0928,355818.682
2011-11-30 09:40:00,66.94,67.52,66.91,67.31,328190.40784595144,37.0928,37.4142,37.0762,37.2978,328190.4078
2011-11-30 09:50:00,67.31,67.35,67.1,67.22,181437.62707810072,37.2978,37.32,37.1815,37.248,181437.6271
2011-11-30 10:00:00,67.22,67.46,67.09,67.09,207391.4603516326,37.248,37.3809,37.1759,37.1759,207391.4604
2011-11-30 10:10:00,67.1,67.13,66.92,67.01,285372.5630905394,37.1815,37.1981,37.0817,37.1316,285372.5631
2011-11-30 10:20:00,67.02,67.3,67.01,67.3,140653.0319339792,37.1371,37.2923,37.1316,37.2923,140653.0319
2011-11-30 10:30:00,67.28,67.4,67.23,67.36,145556.75158473867,37.2812,37.3477,37.2535,37.3255,145556.7516
2011-11-30 10:40:00,67.35,67.4,67.19,67.22,180121.99497667744,37.32,37.3477,37.2313,37.248,180121.995
2011-11-30 10:50:00,67.22,67.29,67.19,67.21,191723.4780528645,37.248,37.2867,37.2313,37.2424,191723.4781
2011-11-30 11:00:00,67.21,67.24,67.14,67.15,115177.61033369217,37.2424,37.259,37.2036,37.2092,115177.6103
2011-11-30 11:10:00,67.15,67.25,67.15,67.21,151895.70625523262,37.2092,37.2646,37.2092,37.2424,151895.7063
2011-11-30 11:20:00,67.21,67.3,67.16,67.23,124387.03504365508,37.2424,37.2923,37.2147,37.2535,124387.035
2011-11-30 11:30:00,67.22,67.25,67.19,67.22,151058.4858270542,37.248,37.2646,37.2313,37.248,151058.4858
2011-11-30 11:40:00,67.21,67.31,67.17,67.27,135988.51811984213,37.2424,37.2978,37.2202,37.2757,135988.5181
2011-11-30 11:50:00,67.28,67.33,67.21,67.31,103336.92142088267,37.2812,37.3089,37.2424,37.2978,103336.9214
2011-11-30 12:00:00,67.31,67.32,67.22,67.26,92572.65877287406,37.2978,37.3034,37.248,37.2701,92572.6588
2011-11-30 12:10:00,67.28,67.38,67.26,67.36,128573.1371845473,37.2812,37.3366,37.2701,37.3255,128573.1372
2011-11-30 12:20:00,67.36,67.43,67.33,67.37,104054.53893074991,37.3255,37.3643,37.3089,37.3311,104054.5389
2011-11-30 12:30:00,67.38,67.44,67.37,67.38,70206.9130486784,37.3366,37.3699,37.3311,37.3366,70206.913
2011-11-30 12:40:00,67.38,67.41,67.26,67.29,98313.59885181198,37.3366,37.3532,37.2701,37.2867,98313.5989
2011-11-30 12:50:00,67.29,67.37,67.26,67.36,101542.87764621458,37.2867,37.3311,37.2701,37.3255,101542.8776
2011-11-30 13:00:00,67.37,67.43,67.32,67.37,65662.00215285254,37.3311,37.3643,37.3034,37.3311,65662.0022
2011-11-30 13:10:00,67.36,67.38,67.26,67.27,74991.02978112666,37.3255,37.3366,37.2701,37.2757,74991.0298
2011-11-30 13:20:00,67.28,67.31,67.22,67.26,49874.41693577324,37.2812,37.2978,37.248,37.2701,49874.4169
2011-11-30 13:30:00,67.26,67.35,67.23,67.23,94605.90838416458,37.2701,37.32,37.2535,37.2535,94605.9084
2011-11-30 13:40:00,67.23,67.32,67.16,67.23,58366.22413586892,37.2535,37.3034,37.2147,37.2535,58366.2241
2011-11-30 13:50:00,67.23,67.26,67.14,67.24,79177.1319220189,37.2535,37.2701,37.2036,37.259,79177.1319
2011-11-30 14:00:00,67.25,67.34,67.2,67.26,86831.71869393614,37.2646,37.3144,37.2369,37.2701,86831.7187
2011-11-30 14:10:00,67.26,67.33,67.25,67.3,138380.57648606627,37.2701,37.3089,37.2646,37.2923,138380.5765
2011-11-30 14:20:00,67.29,67.36,67.27,67.31,141609.85528046885,37.2867,37.3255,37.2757,37.2978,141609.8553
2011-11-30 14:30:00,67.3,67.39,67.3,67.33,123430.21169716542,37.2923,37.3422,37.2923,37.3089,123430.2117
2011-11-30 14:40:00,67.32,67.39,67.21,67.22,161224.73388350676,37.3034,37.3422,37.2424,37.248,161224.7339
2011-11-30 14:50:00,67.22,67.36,67.21,67.35,127975.12259299128,37.248,37.3255,37.2424,37.32,127975.1226
2011-11-30 15:00:00,67.35,67.36,67.3,67.36,178088.74536538692,37.32,37.3255,37.2923,37.3255,178088.7454
2011-11-30 15:10:00,67.36,67.48,67.35,67.48,147948.8099509628,37.3255,37.392,37.32,37.392,147948.81
2011-11-30 15:20:00,67.49,67.57,67.39,67.43,249970.09927042224,37.3976,37.4419,37.3422,37.3643,249970.0993
2011-11-30 15:30:00,67.43,67.55,67.41,67.43,269106.5662002153,37.3643,37.4308,37.3532,37.3643,269106.5662
2011-11-30 15:40:00,67.43,67.54,67.39,67.42,536419.0886257625,37.3643,37.4253,37.3422,37.3588,536419.0886
2011-11-30 15:50:00,67.43,67.77,67.42,67.66,1091257.0266714508,37.3643,37.5527,37.3588,37.4918,1091257.0267
2011-12-01 09:30:00,67.93,68.02,67.48,67.48,195670.3743571344,37.6414,37.6912,37.392,37.392,195670.3744
2011-12-01 09:40:00,67.47,67.89,67.43,67.88,105848.582705418,37.3865,37.6192,37.3643,37.6137,105848.5827
2011-12-01 09:50:00,67.87,67.88,67.71,67.75,129888.7692859706,37.6081,37.6137,37.5195,37.5416,129888.7693
2011-12-01 10:00:00,67.79,67.93,67.68,67.72,181916.0387513456,37.5638,37.6414,37.5028,37.525,181916.0388
2011-12-01 10:10:00,67.72,67.72,67.51,67.56,105370.1710321732,37.525,37.525,37.4086,37.4364,105370.171
2011-12-01 10:20:00,67.56,67.78,67.52,67.77,67336.44300920943,37.4364,37.5583,37.4142,37.5527,67336.443
2011-12-01 10:30:00,67.77,67.78,67.56,67.62,88745.36538691545,37.5527,37.5583,37.4364,37.4696,88745.3654
2011-12-01 10:40:00,67.6,67.62,67.4,67.45,114340.3899055137,37.4585,37.4696,37.3477,37.3754,114340.3899
2011-12-01 10:50:00,67.44,67.52,67.42,67.47,75828.25020930512,37.3699,37.4142,37.3588,37.3865,75828.2502
2011-12-01 11:00:00,67.5,67.55,67.36,67.36,101184.06889128096,37.4031,37.4308,37.3255,37.3255,101184.0689
2011-12-01 11:10:00,67.38,67.39,67.21,67.28,81569.19028824304,37.3366,37.3422,37.2424,37.2812,81569.1903
2011-12-01 11:20:00,67.29,67.36,67.26,67.28,69489.29553881114,37.2867,37.3255,37.2701,37.2812,69489.2955
2011-12-01 11:30:00,67.28,67.31,67.12,67.26,89702.1887334051,37.2812,37.2978,37.1925,37.2701,89702.1887
2011-12-01 11:40:00,67.26,67.32,67.21,67.25,82286.80779811028,37.2701,37.3034,37.2424,37.2646,82286.8078
2011-12-01 11:50:00,67.26,67.36,67.25,67.32,101901.6864011482,37.2701,37.3255,37.2646,37.3034,101901.6864
2011-12-01 12:00:00,67.31,67.38,67.21,67.31,59801.4591556034,37.2978,37.3366,37.2424,37.2978,59801.4592
2011-12-01 12:10:00,67.31,67.38,67.26,67.28,65303.19339791891,37.2978,37.3366,37.2701,37.2812,65303.1934
2011-12-01 12:20:00,67.3,67.33,67.23,67.29,66738.4284176534,37.2923,37.3089,37.2535,37.2867,66738.4284
2011-12-01 12:30:00,67.28,67.38,67.24,67.29,96758.7609137663,37.2812,37.3366,37.259,37.2867,96758.7609
2011-12-01 12:40:00,67.28,67.28,67.15,67.2,99988.03970816889,37.2812,37.2812,37.2092,37.2369,99988.0397
2011-12-01 12:50:00,67.18,67.26,67.1,67.11,49276.4023442172,37.2258,37.2701,37.1815,37.187,49276.4023
2011-12-01 13:00:00,67.11,67.26,67.11,67.17,74871.42686281545,37.187,37.2701,37.187,37.2202,74871.4269
2011-12-01 13:10:00,67.2,67.38,67.17,67.37,44731.49144839135,37.2369,37.3366,37.2202,37.3311,44731.4914
2011-12-01 13:20:00,67.37,67.38,67.3,67.31,63389.5467049396,37.3311,37.3366,37.2923,37.2978,63389.5467
2011-12-01 13:30:00,67.3,67.32,67.25,67.3,60519.07666547064,37.2923,37.3034,37.2646,37.2923,60519.0767
2011-12-01 13:40:00,67.3,67.36,67.28,67.35,119842.1241478292,37.2923,37.3255,37.2812,37.32,119842.1241
2011-12-01 13:50:00,67.34,67.4,67.27,67.4,120798.94749431888,37.3144,37.3477,37.2757,37.3477,120798.9475
2011-12-01 14:00:00,67.4,67.4,67.27,67.3,111828.72862097836,37.3477,37.3477,37.2757,37.2923,111828.7286
2011-12-01 14:10:00,67.31,67.36,67.26,67.31,62073.91460351633,37.2978,37.3255,37.2701,37.2978,62073.9146
2011-12-01 14:20:00,67.31,67.51,67.31,67.49,46764.74105968186,37.2978,37.4086,37.2978,37.3976,46764.7411
2011-12-01 14:30:00,67.48,67.48,67.35,67.39,41621.815572299965,37.392,37.392,37.32,37.3422,41621.8156
2011-12-01 14:40:00,67.39,67.41,67.33,67.35,130367.18095921542,37.3422,37.3532,37.3089,37.32,130367.181
2011-12-01 14:50:00,67.36,67.4,67.26,67.29,124865.4467168999,37.3255,37.3477,37.2701,37.2867,124865.4467
2011-12-01 15:00:00,67.27,67.35,67.16,67.19,73914.6035163258,37.2757,37.32,37.2147,37.2313,73914.6035
2011-12-01 15:10:00,67.19,67.29,67.19,67.23,74512.61810788183,37.2313,37.2867,37.2313,37.2535,74512.6181
2011-12-01 15:20:00,67.23,67.36,67.19,67.36,111948.33153928956,37.2535,37.3255,37.2313,37.3255,111948.3315
2011-12-01 15:30:00,67.36,67.36,67.24,67.25,122951.8000239206,37.3255,37.3255,37.259,37.2646,122951.8
2011-12-01 15:40:00,67.25,67.27,67.1,67.24,196507.5947853128,37.2646,37.2757,37.1815,37.259,196507.5948
2011-12-01 15:50:00,67.25,67.29,67.1,67.13,524937.2084678867,37.2646,37.2867,37.1815,37.1981,524937.2085
2011-12-02 09:30:00,68.05,68.11,67.77,67.78,175696.68699916278,37.7079,37.7411,37.5527,37.5583,175696.687
2011-12-02 09:40:00,67.77,67.82,67.57,67.72,71522.54515010167,37.5527,37.5804,37.4419,37.525,71522.5452
2011-12-02 09:50:00,67.72,67.91,67.66,67.9,68532.4721923215,37.525,37.6303,37.4918,37.6248,68532.4722
2011-12-02 10:00:00,67.89,68.0,67.79,67.79,119602.9183112068,37.6192,37.6802,37.5638,37.5638,119602.9183
2011-12-02 10:10:00,67.8,67.97,67.79,67.93,58366.22413586892,37.5693,37.6635,37.5638,37.6414,58366.2241
2011-12-02 10:20:00,67.96,67.97,67.88,67.92,69967.70721205598,37.658,37.6635,37.6137,37.6358,69967.7072
2011-12-02 10:30:00,67.93,67.93,67.85,67.91,53103.695730175816,37.6414,37.6414,37.597,37.6303,53103.6957
2011-12-02 10:40:00,67.92,67.92,67.84,67.89,48797.99067097237,37.6358,37.6358,37.5915,37.6192,48797.9907
2011-12-02 10:50:00,67.9,67.92,67.81,67.82,57768.209544312886,37.6248,37.6358,37.5749,37.5804,57768.2095
2011-12-02 11:00:00,67.82,67.87,67.52,67.53,99509.62803492406,37.5804,37.6081,37.4142,37.4197,99509.628
2011-12-02 11:10:00,67.52,67.57,67.41,67.5,83602.43989953355,37.4142,37.4419,37.3532,37.4031,83602.4399
2011-12-02 11:20:00,67.51,67.57,67.46,67.57,64705.17880636288,37.4086,37.4419,37.3809,37.4419,64705.1788
2011-12-02 11:30:00,67.57,67.59,67.35,67.37,150819.27999043177,37.4419,37.453,37.32,37.3311,150819.28
2011-12-02 11:40:00,67.36,67.41,67.13,67.13,119004.90371965076,37.3255,37.3532,37.1981,37.1981,119004.9037
2011-12-02 11:50:00,67.13,67.32,67.09,67.25,72000.9568233465,37.1981,37.3034,37.1759,37.2646,72000.9568
2011-12-02 12:00:00,67.26,67.31,67.15,67.24,124387.03504365508,37.2701,37.2978,37.2092,37.259,124387.035
2011-12-02 12:10:00,67.24,67.28,67.09,67.23,154048.55878483437,37.259,37.2812,37.1759,37.2535,154048.5588
2011-12-02 12:20:00,67.24,67.37,67.23,67.27,46166.726468125824,37.259,37.3311,37.2535,37.2757,46166.7265
2011-12-02 12:30:00,67.28,67.33,67.21,67.32,58127.018299246505,37.2812,37.3089,37.2424,37.3034,58127.0183
2011-12-02 12:40:00,67.31,67.38,67.22,67.35,51429.25487381892,37.2978,37.3366,37.248,37.32,51429.2549
2011-12-02 12:50:00,67.35,67.41,67.31,67.36,39229.75720607583,37.32,37.3532,37.2978,37.3255,39229.7572
2011-12-02 13:00:00,67.36,67.39,67.23,67.25,59562.25331898098,37.3255,37.3422,37.2535,37.2646,59562.2533
2011-12-02 13:10:00,67.25,67.25,67.04,67.16,79894.74943188614,37.2646,37.2646,37.1482,37.2147,79894.7494
2011-12-02 13:20:00,67.16,67.24,66.83,66.83,215285.25296017225,37.2147,37.259,37.0318,37.0318,215285.253
2011-12-02 13:30:00,66.83,66.83,66.09,66.19,1396244.4683650285,37.0318,37.0318,36.6218,36.6772,1396244.4684
2011-12-02 13:40:00,66.22,66.6,66.19,66.46,230594.4265040067,36.6938,36.9044,36.6772,36.8268,230594.4265
2011-12-02 13:50:00,66.47,66.67,66.36,66.6,113383.56655902404,36.8324,36.9432,36.7714,36.9044,113383.5666
2011-12-02 14:00:00,66.6,66.67,66.31,66.56,172945.81987800504,36.9044,36.9432,36.7437,36.8822,172945.8199
2011-12-02 14:10:00,66.57,66.65,66.46,66.64,136347.32687477575,36.8878,36.9321,36.8268,36.9266,136347.3269
2011-12-02 14:20:00,66.65,66.8,66.58,66.72,84320.05740940079,36.9321,37.0152,36.8933,36.9709,84320.0574
2011-12-02 14:30:00,66.72,66.85,66.65,66.85,119602.9183112068,36.9709,37.0429,36.9321,37.0429,119602.9183
2011-12-02 14:40:00,66.84,66.98,66.83,66.98,153689.75002990075,37.0374,37.115,37.0318,37.115,153689.75
2011-12-02 14:50:00,66.98,67.01,66.72,66.75,113981.58115058008,37.115,37.1316,36.9709,36.9875,113981.5812
2011-12-02 15:00:00,66.78,66.97,66.75,66.88,92692.26169118528,37.0041,37.1094,36.9875,37.0596,92692.2617
2011-12-02 15:10:00,66.88,67.01,66.82,66.84,100107.6426264801,37.0596,37.1316,37.0263,37.0374,100107.6426
2011-12-02 15:20:00,66.84,66.95,66.82,66.91,80014.35235019735,37.0374,37.0983,37.0263,37.0762,80014.3524
2011-12-02 15:30:00,66.92,67.02,66.78,66.95,170075.34983853606,37.0817,37.1371,37.0041,37.0983,170075.3498
2011-12-02 15:40:00,66.95,66.99,66.68,66.75,283458.9163975601,37.0983,37.1205,36.9487,36.9875,283458.9164
2011-12-02 15:50:00,66.75,66.85,66.67,66.67,538571.9411553643,36.9875,37.0429,36.9432,36.9432,538571.9412
2011-12-05 09:30:00,68.03,68.23,67.47,67.67,401746.2026073436,37.6968,37.8076,37.3865,37.4973,401746.2026
2011-12-05 09:40:00,67.68,67.91,67.6,67.9,515966.98959454615,37.5028,37.6303,37.4585,37.6248,515966.9896
2011-12-05 09:50:00,67.89,67.96,67.78,67.92,258103.09771558427,37.6192,37.658,37.5583,37.6358,258103.0977
2011-12-05 10:00:00,67.92,67.97,67.74,67.97,249372.08467886617,37.6358,37.6635,37.5361,37.6635,249372.0847
2011-12-05 10:10:00,67.98,68.11,67.92,67.97,152374.11792847747,37.6691,37.7411,37.6358,37.6635,152374.1179
2011-12-05 10:20:00,67.97,68.06,67.89,68.0,60519.07666547064,37.6635,37.7134,37.6192,37.6802,60519.0767
2011-12-05 10:30:00,68.01,68.07,67.88,67.89,106326.99437866284,37.6857,37.719,37.6137,37.6192,106326.9944
2011-12-05 10:40:00,67.89,67.94,67.87,67.9,161583.54263844038,37.6192,37.6469,37.6081,37.6248,161583.5426
2011-12-05 10:50:00,67.9,67.98,67.87,67.92,88984.57122353786,37.6248,37.6691,37.6081,37.6358,88984.5712
2011-12-05 11:00:00,67.92,68.02,67.88,67.89,108121.03815333094,37.6358,37.6912,37.6137,37.6192,108121.0382
2011-12-05 11:10:00,67.89,67.93,67.86,67.89,82884.82238966631,37.6192,37.6414,37.6026,37.6192,82884.8224
2011-12-05 11:20:00,67.89,67.9,67.79,67.89,93529.48211936372,37.6192,37.6248,37.5638,37.6192,93529.4821
2011-12-05 11:30:00,67.89,68.11,67.86,67.98,227484.7506279153,37.6192,37.7411,37.6026,37.6691,227484.7506
2011-12-05 11:40:00,67.98,68.06,67.9,68.03,92931.46752780768,37.6691,37.7134,37.6248,37.6968,92931.4675
2011-12-05 11:50:00,68.03,68.03,67.92,67.96,232508.073196986,37.6968,37.6968,37.6358,37.658,232508.0732
2011-12-05 12:00:00,67.95,68.1,67.95,68.03,110752.30235617748,37.6525,37.7356,37.6525,37.6968,110752.3024
2011-12-05 12:10:00,68.03,68.06,67.97,68.06,45568.71187656979,37.6968,37.7134,37.6635,37.7134,45568.7119
2011-12-05 12:20:00,68.06,68.08,67.92,67.94,58725.03289080254,37.7134,37.7245,37.6358,37.6469,58725.0329
2011-12-05 12:30:00,67.94,68.05,67.92,67.95,74034.206434637,37.6469,37.7079,37.6358,37.6525,74034.2064
2011-12-05 12:40:00,67.95,68.01,67.92,67.93,76785.07355579476,37.6525,37.6857,37.6358,37.6414,76785.0736
2011-12-05 12:50:00,67.94,67.95,67.82,67.82,149144.8391340749,37.6469,37.6525,37.5804,37.5804,149144.8391
2011-12-05 13:00:00,67.82,67.96,67.81,67.92,51309.65195550772,37.5804,37.658,37.5749,37.6358,51309.652
2011-12-05 13:10:00,67.92,67.94,67.86,67.89,49754.81401746203,37.6358,37.6469,37.6026,37.6192,49754.814
2011-12-05 13:20:00,67.89,67.91,67.82,67.87,50711.63736395168,37.6192,37.6303,37.5804,37.6081,50711.6374
2011-12-05 13:30:00,67.88,67.91,67.8,67.86,218155.7229996412,37.6137,37.6303,37.5693,37.6026,218155.723
2011-12-05 13:40:00,67.86,67.87,67.59,67.6,308216.72048797994,37.6026,37.6081,37.453,37.4585,308216.7205
2011-12-05 13:50:00,67.6,67.72,67.55,67.65,149025.23621576367,37.4585,37.525,37.4308,37.4862,149025.2362
2011-12-05 14:00:00,67.65,67.69,67.47,67.52,160028.7047003947,37.4862,37.5084,37.3865,37.4142,160028.7047
2011-12-05 14:10:00,67.51,67.73,67.47,67.72,125583.06422676714,37.4086,37.5306,37.3865,37.525,125583.0642
2011-12-05 14:20:00,67.74,67.78,67.5,67.5,246860.42339433084,37.5361,37.5583,37.4031,37.4031,246860.4234
2011-12-05 14:30:00,67.5,67.6,67.36,67.53,110513.09651955508,37.4031,37.4585,37.3255,37.4197,110513.0965
2011-12-05 14:40:00,67.53,67.57,67.36,67.57,97356.77550532234,37.4197,37.4419,37.3255,37.4419,97356.7755
2011-12-05 14:50:00,67.57,67.67,67.47,67.63,111350.31694773352,37.4419,37.4973,37.3865,37.4751,111350.3169
2011-12-05 15:00:00,67.64,67.68,67.31,67.41,179763.18622174382,37.4807,37.5028,37.2978,37.3532,179763.1862
2011-12-05 15:10:00,67.4,67.46,67.17,67.31,141011.8406889128,37.3477,37.3809,37.2202,37.2978,141011.8407
2011-12-05 15:20:00,67.31,67.4,67.23,67.27,149384.0449706973,37.2978,37.3477,37.2535,37.2757,149384.045
2011-12-05 15:30:00,67.26,67.49,67.23,67.41,246382.011721086,37.2701,37.3976,37.2535,37.3532,246382.0117
2011-12-05 15:40:00,67.41,67.65,67.38,67.59,397560.1004664514,37.3532,37.4862,37.3366,37.453,397560.1005
2011-12-05 15:50:00,67.59,67.79,67.57,67.67,506518.3590479608,37.453,37.5638,37.4419,37.4973,506518.359
2011-12-06 09:30:00,68.68,69.23,68.64,68.94,557828.0110034685,38.057,38.3617,38.0348,38.201,557828.011
2011-12-06 09:40:00,68.92,68.98,68.23,68.27,387274.2494916876,38.19,38.2232,37.8076,37.8298,387274.2495
2011-12-06 09:50:00,68.27,68.88,68.27,68.75,314436.0722401627,37.8298,38.1678,37.8298,38.0958,314436.0722
2011-12-06 10:00:00,68.76,69.05,68.76,68.94,184427.70003588087,38.1013,38.262,38.1013,38.201,184427.7
2011-12-06 10:10:00,68.95,69.01,68.87,68.92,180959.2154048559,38.2066,38.2398,38.1622,38.19,180959.2154
2011-12-06 10:20:00,68.93,69.05,68.8,68.97,155603.39672288005,38.1955,38.262,38.1235,38.2177,155603.3967
2011-12-06 10:30:00,68.98,69.03,68.94,68.99,241597.8949886377,38.2232,38.2509,38.201,38.2287,241597.895
2011-12-06 10:40:00,68.97,69.04,68.85,68.99,227245.5447912929,38.2177,38.2564,38.1512,38.2287,227245.5448
2011-12-06 10:50:00,69.0,69.05,68.84,68.89,181796.4358330344,38.2343,38.262,38.1456,38.1733,181796.4358
2011-12-06 11:00:00,68.9,69.0,68.84,68.89,152374.11792847747,38.1789,38.2343,38.1456,38.1733,152374.1179
2011-12-06 11:10:00,68.89,69.1,68.86,68.86,236096.16074632225,38.1733,38.2897,38.1567,38.1567,236096.1607
2011-12-06 11:20:00,68.85,68.98,68.85,68.91,108719.05274488698,38.1512,38.2232,38.1512,38.1844,108719.0527
2011-12-06 11:30:00,68.9,68.98,68.72,68.8,133357.25391699557,38.1789,38.2232,38.0791,38.1235,133357.2539
2011-12-06 11:40:00,68.79,68.85,68.77,68.84,68652.07511063271,38.1179,38.1512,38.1068,38.1456,68652.0751
2011-12-06 11:50:00,68.84,69.05,68.83,69.0,122114.57959574214,38.1456,38.262,38.1401,38.2343,122114.5796
2011-12-06 12:00:00,69.01,69.02,68.79,68.86,91257.0266714508,38.2398,38.2454,38.1179,38.1567,91257.0267
2011-12-06 12:10:00,68.87,68.98,68.87,68.94,78937.9260853965,38.1622,38.2232,38.1622,38.201,78937.9261
2011-12-06 12:20:00,68.94,68.98,68.84,68.89,59681.8562372922,38.201,38.2232,38.1456,38.1733,59681.8562
2011-12-06 12:30:00,68.9,68.98,68.87,68.97,62073.91460351633,38.1789,38.2232,38.1622,38.2177,62073.9146
2011-12-06 12:40:00,68.98,68.98,68.76,68.76,63987.56129649564,38.2232,38.2232,38.1013,38.1013,63987.5613
2011-12-06 12:50:00,68.77,68.83,68.72,68.72,57050.592034445646,38.1068,38.1401,38.0791,38.0791,57050.592
2011-12-06 13:00:00,68.72,68.74,68.67,68.71,51190.04903719651,38.0791,38.0902,38.0514,38.0736,51190.049
2011-12-06 13:10:00,68.71,68.84,68.64,68.76,96878.3638320775,38.0736,38.1456,38.0348,38.1013,96878.3638
2011-12-06 13:20:00,68.78,68.84,68.74,68.76,146035.1632579835,38.1124,38.1456,38.0902,38.1013,146035.1633
2011-12-06 13:30:00,68.77,68.79,68.69,68.78,69489.29553881114,38.1068,38.1179,38.0625,38.1124,69489.2955
2011-12-06 13:40:00,68.78,68.78,68.69,68.72,53103.695730175816,38.1124,38.1124,38.0625,38.0791,53103.6957
2011-12-06 13:50:00,68.72,68.77,68.68,68.71,105130.96519555076,38.0791,38.1068,38.057,38.0736,105130.9652
2011-12-06 14:00:00,68.72,68.77,68.64,68.72,74153.80935294821,38.0791,38.1068,38.0348,38.0791,74153.8094
2011-12-06 14:10:00,68.72,68.81,68.69,68.79,150101.66248056453,38.0791,38.129,38.0625,38.1179,150101.6625
2011-12-06 14:20:00,68.78,68.85,68.71,68.82,69608.89845712236,38.1124,38.1512,38.0736,38.1345,69608.8985
2011-12-06 14:30:00,68.81,68.97,68.8,68.94,111230.71402942232,38.129,38.2177,38.1235,38.201,111230.714
2011-12-06 14:40:00,68.94,69.01,68.89,68.97,182753.259179524,38.201,38.2398,38.1733,38.2177,182753.2592
2011-12-06 14:50:00,68.96,69.05,68.94,69.01,175457.48116254038,38.2121,38.262,38.201,38.2398,175457.4812
2011-12-06 15:00:00,69.01,69.06,68.94,69.0,130725.98971414904,38.2398,38.2675,38.201,38.2343,130725.9897
2011-12-06 15:10:00,69.02,69.17,69.02,69.05,114220.78698720247,38.2454,38.3285,38.2454,38.262,114220.787
2011-12-06 15:20:00,69.05,69.05,68.86,68.88,128931.94593948092,38.262,38.262,38.1567,38.1678,128931.9459
2011-12-06 15:30:00,68.88,69.02,68.86,68.96,141968.66403540247,38.1678,38.2454,38.1567,38.2121,141968.664
2011-12-06 15:40:00,68.95,69.03,68.77,68.81,263365.6261212774,38.2066,38.2509,38.1068,38.129,263365.6261
2011-12-06 15:50:00,68.8,68.84,68.66,68.66,683171.8693936132,38.1235,38.1456,38.0459,38.0459,683171.8694
2011-12-07 09:30:00,68.59,68.59,68.08,68.21,127137.90216481284,38.0071,38.0071,37.7245,37.7965,127137.9022
2011-12-07 09:40:00,68.18,68.21,67.81,67.99,160387.51345532833,37.7799,37.7965,37.5749,37.6746,160387.5135
2011-12-07 09:50:00,68.0,68.06,67.88,67.98,119363.7124745844,37.6802,37.7134,37.6137,37.6691,119363.7125
2011-12-07 10:00:00,67.98,68.03,67.75,67.75,156560.2200693697,37.6691,37.6968,37.5416,37.5416,156560.2201
2011-12-07 10:10:00,67.76,67.93,67.75,67.87,173663.43738787228,37.5472,37.6414,37.5416,37.6081,173663.4374
2011-12-07 10:20:00,67.87,67.89,67.58,67.82,143403.89905513695,37.6081,37.6192,37.4474,37.5804,143403.8991
2011-12-07 10:30:00,67.79,67.89,67.66,67.71,137304.15022126542,37.5638,37.6192,37.4918,37.5195,137304.1502
2011-12-07 10:40:00,67.7,67.82,67.62,67.78,139576.60566917833,37.5139,37.5804,37.4696,37.5583,139576.6057
2011-12-07 10:50:00,67.78,67.83,67.6,67.78,113383.56655902404,37.5583,37.586,37.4585,37.5583,113383.5666
2011-12-07 11:00:00,67.77,67.77,67.54,67.62,231431.6469321852,37.5527,37.5527,37.4253,37.4696,231431.6469
2011-12-07 11:10:00,67.62,67.83,67.62,67.82,87070.92453055855,37.4696,37.586,37.4696,37.5804,87070.9245
2011-12-07 11:20:00,67.83,68.05,67.8,68.04,125702.66714507836,37.586,37.7079,37.5693,37.7023,125702.6671
2011-12-07 11:30:00,68.04,68.18,67.86,68.12,148068.412869274,37.7023,37.7799,37.6026,37.7467,148068.4129
2011-12-07 11:40:00,68.11,68.21,68.03,68.21,88864.96830522665,37.7411,37.7965,37.6968,37.7965,88864.9683
2011-12-07 11:50:00,68.19,68.27,68.18,68.21,68891.28094725512,37.7854,37.8298,37.7799,37.7965,68891.2809
2011-12-07 12:00:00,68.21,68.37,68.2,68.32,156679.8229876809,37.7965,37.8852,37.791,37.8575,156679.823
2011-12-07 12:10:00,68.31,68.35,68.24,68.28,64107.16421480684,37.8519,37.8741,37.8132,37.8353,64107.1642
2011-12-07 12:20:00,68.28,68.59,68.28,68.55,73795.0005980146,37.8353,38.0071,37.8353,37.9849,73795.0006
2011-12-07 12:30:00,68.54,68.61,68.53,68.59,48797.99067097237,37.9794,38.0182,37.9738,38.0071,48797.9907
2011-12-07 12:40:00,68.59,68.74,68.58,68.64,71522.54515010167,38.0071,38.0902,38.0016,38.0348,71522.5452
2011-12-07 12:50:00,68.64,68.64,68.5,68.55,84559.26324602321,38.0348,38.0348,37.9572,37.9849,84559.2632
2011-12-07 13:00:00,68.56,68.56,68.47,68.47,57409.40078937927,37.9905,37.9905,37.9406,37.9406,57409.4008
2011-12-07 13:10:00,68.46,68.55,68.36,68.54,134792.48893673005,37.9351,37.9849,37.8796,37.9794,134792.4889
2011-12-07 13:20:00,68.55,68.65,68.52,68.61,89343.37997847148,37.9849,38.0403,37.9683,38.0182,89343.38
2011-12-07 13:30:00,68.61,68.63,68.44,68.45,75589.04437268269,38.0182,38.0293,37.924,37.9295,75589.0444
2011-12-07 13:40:00,68.46,68.48,68.33,68.39,71642.14806841288,37.9351,37.9461,37.863,37.8963,71642.1481
2011-12-07 13:50:00,68.4,68.45,68.33,68.4,107403.4206434637,37.9018,37.9295,37.863,37.9018,107403.4206
2011-12-07 14:00:00,68.39,68.43,68.25,68.28,57289.797871068055,37.8963,37.9184,37.8187,37.8353,57289.7979
2011-12-07 14:10:00,68.28,68.34,68.26,68.28,57409.40078937927,37.8353,37.8686,37.8242,37.8353,57409.4008
2011-12-07 14:20:00,68.28,68.48,68.27,68.47,50233.22569070686,37.8353,37.9461,37.8298,37.9406,50233.2257
2011-12-07 14:30:00,68.47,68.54,68.4,68.53,95562.73173065424,37.9406,37.9794,37.9018,37.9738,95562.7317
2011-12-07 14:40:00,68.51,68.54,68.29,68.33,106685.80313359646,37.9628,37.9794,37.8409,37.863,106685.8031
2011-12-07 14:50:00,68.35,68.39,68.29,68.39,52625.28405693099,37.8741,37.8963,37.8409,37.8963,52625.2841
2011-12-07 15:00:00,68.38,68.45,68.33,68.34,83841.64573615597,37.8907,37.9295,37.863,37.8686,83841.6457
2011-12-07 15:10:00,68.35,68.6,68.28,68.56,119004.90371965076,37.8741,38.0126,37.8353,37.9905,119004.9037
2011-12-07 15:20:00,68.56,68.68,68.54,68.66,138141.37064944385,37.9905,38.057,37.9794,38.0459,138141.3706
2011-12-07 15:30:00,68.67,68.92,68.59,68.92,235378.54323645492,38.0514,38.19,38.0071,38.19,235378.5432
2011-12-07 15:40:00,68.93,69.17,68.88,69.05,252481.76055495755,38.1955,38.3285,38.1678,38.262,252481.7606
2011-12-07 15:50:00,69.04,69.12,68.79,68.86,383088.1473507954,38.2564,38.3008,38.1179,38.1567,383088.1474
2011-12-08 09:30:00,68.41,68.68,68.3,68.66,141490.25236215763,37.9074,38.057,37.8464,38.0459,141490.2524
2011-12-08 09:40:00,68.64,68.65,68.3,68.52,99988.03970816889,38.0348,38.0403,37.8464,37.9683,99988.0397
2011-12-08 09:50:00,68.51,68.61,68.31,68.33,73914.6035163258,37.9628,38.0182,37.8519,37.863,73914.6035
2011-12-08 10:00:00,68.33,68.46,67.97,68.0,170194.95275684728,37.863,37.9351,37.6635,37.6802,170194.9528
2011-12-08 10:10:00,68.01,68.1,67.82,67.82,181078.8183231671,37.6857,37.7356,37.5804,37.5804,181078.8183
2011-12-08 10:20:00,67.82,67.92,67.77,67.82,78220.30857552924,37.5804,37.6358,37.5527,37.5804,78220.3086
2011-12-08 10:30:00,67.82,68.05,67.81,67.97,83363.23406291114,37.5804,37.7079,37.5749,37.6635,83363.2341
2011-12-08 10:40:00,67.97,68.11,67.92,68.1,80612.36694175338,37.6635,37.7411,37.6358,37.7356,80612.3669
2011-12-08 10:50:00,68.11,68.13,67.87,67.88,85755.29242913528,37.7411,37.7522,37.6081,37.6137,85755.2924
2011-12-08 11:00:00,67.87,67.93,67.73,67.78,84559.26324602321,37.6081,37.6414,37.5306,37.5583,84559.2632
2011-12-08 11:10:00,67.77,67.87,67.7,67.71,69728.50137543357,37.5527,37.6081,37.5139,37.5195,69728.5014
2011-12-08 11:20:00,67.72,67.86,67.65,67.67,69489.29553881114,37.525,37.6026,37.4862,37.4973,69489.2955
2011-12-08 11:30:00,67.67,67.81,67.59,67.6,80014.35235019735,37.4973,37.5749,37.453,37.4585,80014.3524
2011-12-08 11:40:00,67.62,67.74,67.53,67.7,106087.78854204043,37.4696,37.5361,37.4197,37.5139,106087.7885
2011-12-08 11:50:00,67.7,67.87,67.67,67.86,52266.47530199737,37.5139,37.6081,37.4973,37.6026,52266.4753
2011-12-08 12:00:00,67.87,67.99,67.74,67.97,101542.87764621458,37.6081,37.6746,37.5361,37.6635,101542.8776
2011-12-08 12:10:00,67.97,68.11,67.91,68.11,66977.6342542758,37.6635,37.7411,37.6303,37.7411,66977.6343
2011-12-08 12:20:00,68.12,68.13,67.91,67.92,74751.82394450426,37.7467,37.7522,37.6303,37.6358,74751.8239
2011-12-08 12:30:00,67.93,67.95,67.59,67.62,95562.73173065424,37.6414,37.6525,37.453,37.4696,95562.7317
2011-12-08 12:40:00,67.63,67.72,67.57,67.72,63987.56129649564,37.4751,37.525,37.4419,37.525,63987.5613
2011-12-08 12:50:00,67.72,67.76,67.66,67.69,38512.13969620859,37.525,37.5472,37.4918,37.5084,38512.1397
2011-12-08 13:00:00,67.68,67.7,67.45,67.5,84678.86616433441,37.5028,37.5139,37.3754,37.4031,84678.8662
2011-12-08 13:10:00,67.48,67.52,67.38,67.52,63030.73795000598,37.392,37.4142,37.3366,37.4142,63030.738
2011-12-08 13:20:00,67.52,67.6,67.41,67.56,56930.98911613444,37.4142,37.4585,37.3532,37.4364,56930.9891
2011-12-08 13:30:00,67.54,67.57,67.43,67.5,66618.82549934219,37.4253,37.4419,37.3643,37.4031,66618.8255
2011-12-08 13:40:00,67.52,67.6,67.49,67.54,61356.29709364909,37.4142,37.4585,37.3976,37.4253,61356.2971
2011-12-08 13:50:00,67.54,67.65,67.5,67.62,84559.26324602321,37.4253,37.4862,37.4031,37.4696,84559.2632
2011-12-08 14:00:00,67.62,67.65,67.49,67.64,90778.61499820596,37.4696,37.4862,37.3976,37.4807,90778.615
2011-12-08 14:10:00,67.65,67.77,67.64,67.75,68173.66343738788,37.4862,37.5527,37.4807,37.5416,68173.6634
2011-12-08 14:20:00,67.75,67.77,67.63,67.68,67097.23717258702,37.5416,37.5527,37.4751,37.5028,67097.2372
2011-12-08 14:30:00,67.67,67.75,67.58,67.58,89223.77706016027,37.4973,37.5416,37.4474,37.4474,89223.7771
2011-12-08 14:40:00,67.59,67.66,67.52,67.6,99031.21636167922,37.453,37.4918,37.4142,37.4585,99031.2164
2011-12-08 14:50:00,67.58,67.6,67.35,67.41,125822.27006338956,37.4474,37.4585,37.32,37.3532,125822.2701
2011-12-08 15:00:00,67.41,67.52,67.41,67.45,92931.46752780768,37.3532,37.4142,37.3532,37.3754,92931.4675
2011-12-08 15:10:00,67.44,67.82,67.44,67.8,114818.80157875852,37.3699,37.5804,37.3699,37.5693,114818.8016
2011-12-08 15:20:00,67.8,67.82,67.63,67.74,152134.91209185505,37.5693,37.5804,37.4751,37.5361,152134.9121
2011-12-08 15:30:00,67.73,68.02,67.72,67.75,226408.3243631145,37.5306,37.6912,37.525,37.5416,226408.3244
2011-12-08 15:40:00,67.76,67.79,67.36,67.46,327831.59909101785,37.5472,37.5638,37.3255,37.3809,327831.5991
2011-12-08 15:50:00,67.46,67.46,67.11,67.29,528405.6930989117,37.3809,37.3809,37.187,37.2867,528405.6931
2011-12-09 09:30:00,67.66,68.18,67.53,68.04,203564.166965674,37.4918,37.7799,37.4197,37.7023,203564.167
2011-12-09 09:40:00,68.03,68.09,67.81,67.88,180720.00956823348,37.6968,37.73,37.5749,37.6137,180720.0096
2011-12-09 09:50:00,67.89,68.03,67.79,67.82,153091.7354383447,37.6192,37.6968,37.5638,37.5804,153091.7354
2011-12-09 10:00:00,67.82,68.13,67.77,68.03,171749.79069489296,37.5804,37.7522,37.5527,37.6968,171749.7907
2011-12-09 10:10:00,68.03,68.12,67.92,67.99,118048.08037316112,37.6968,37.7467,37.6358,37.6746,118048.0804
2011-12-09 10:20:00,67.98,68.03,67.8,67.93,91137.42375313958,37.6691,37.6968,37.5693,37.6414,91137.4238
2011-12-09 10:30:00,67.92,68.13,67.85,67.85,110034.68484631024,37.6358,37.7522,37.597,37.597,110034.6848
2011-12-09 10:40:00,67.85,68.01,67.8,68.01,115775.62492524818,37.597,37.6857,37.5693,37.6857,115775.6249
2011-12-09 10:50:00,68.0,68.21,67.94,68.21,135151.2976916637,37.6802,37.7965,37.6469,37.7965,135151.2977
2011-12-09 11:00:00,68.21,68.34,68.18,68.34,108958.2585815094,37.7965,37.8686,37.7799,37.8686,108958.2586
2011-12-09 11:10:00,68.35,68.44,68.3,68.43,77622.29398397321,37.8741,37.924,37.8464,37.9184,77622.294
2011-12-09 11:20:00,68.44,68.46,68.33,68.46,78100.70565721804,37.924,37.9351,37.863,37.9351,78100.7057
2011-12-09 11:30:00,68.46,68.53,68.35,68.37,145437.14866642747,37.9351,37.9738,37.8741,37.8852,145437.1487
2011-12-09 11:40:00,68.37,68.54,68.35,68.35,73196.98600645857,37.8852,37.9794,37.8741,37.8741,73196.986
2011-12-09 11:50:00,68.36,68.41,68.28,68.32,44851.09436670255,37.8796,37.9074,37.8353,37.8575,44851.0944
2011-12-09 12:00:00,68.33,68.35,68.23,68.32,53940.91615835427,37.863,37.8741,37.8076,37.8575,53940.9162
2011-12-09 12:10:00,68.32,68.46,68.31,68.45,65063.9875612965,37.8575,37.9351,37.8519,37.9295,65063.9876
2011-12-09 12:20:00,68.45,68.48,68.28,68.28,118048.08037316112,37.9295,37.9461,37.8353,37.8353,118048.0804
2011-12-09 12:30:00,68.28,68.42,68.26,68.38,71642.14806841288,37.8353,37.9129,37.8242,37.8907,71642.1481
2011-12-09 12:40:00,68.38,68.48,68.34,68.44,65781.60507116374,37.8907,37.9461,37.8686,37.924,65781.6051
2011-12-09 12:50:00,68.45,68.48,68.41,68.44,49515.60818083961,37.9295,37.9461,37.9074,37.924,49515.6082
2011-12-09 13:00:00,68.44,68.51,68.41,68.47,64705.17880636288,37.924,37.9628,37.9074,37.9406,64705.1788
2011-12-09 13:10:00,68.46,68.52,68.43,68.5,40664.99222581031,37.9351,37.9683,37.9184,37.9572,40664.9922
2011-12-09 13:20:00,68.51,68.56,68.49,68.52,89343.37997847148,37.9628,37.9905,37.9517,37.9683,89343.38
2011-12-09 13:30:00,68.51,68.56,68.51,68.55,35163.2579834948,37.9628,37.9905,37.9628,37.9849,35163.258
2011-12-09 13:40:00,68.55,68.64,68.55,68.63,51907.66654706375,37.9849,38.0348,37.9849,38.0293,51907.6665
2011-12-09 13:50:00,68.63,68.66,68.56,68.62,52984.09281186461,38.0293,38.0459,37.9905,38.0237,52984.0928
2011-12-09 14:00:00,68.61,68.69,68.61,68.64,56930.98911613444,38.0182,38.0625,38.0182,38.0348,56930.9891
2011-12-09 14:10:00,68.64,68.69,68.59,68.59,40904.198062432726,38.0348,38.0625,38.0071,38.0071,40904.1981
2011-12-09 14:20:00,68.59,68.83,68.59,68.83,90539.40916158356,38.0071,38.1401,38.0071,38.1401,90539.4092
2011-12-09 14:30:00,68.82,68.91,68.81,68.82,114699.19866044732,38.1345,38.1844,38.129,38.1345,114699.1987
2011-12-09 14:40:00,68.83,68.88,68.76,68.86,59083.84164573616,38.1401,38.1678,38.1013,38.1567,59083.8416
2011-12-09 14:50:00,68.86,68.89,68.74,68.74,92094.24709962924,38.1567,38.1733,38.0902,38.0902,92094.2471
2011-12-09 15:00:00,68.75,68.78,68.54,68.68,99748.83387154648,38.0958,38.1124,37.9794,38.057,99748.8339
2011-12-09 15:10:00,68.69,68.73,68.54,68.55,65542.39923454133,38.0625,38.0847,37.9794,37.9849,65542.3992
2011-12-09 15:20:00,68.56,68.73,68.55,68.7,116493.24243511542,37.9905,38.0847,37.9849,38.068,116493.2424
2011-12-09 15:30:00,68.7,68.73,68.6,68.72,110154.28776462146,38.068,38.0847,38.0126,38.0791,110154.2878
2011-12-09 15:40:00,68.73,68.89,68.61,68.63,212534.3858390145,38.0847,38.1733,38.0182,38.0293,212534.3858
2011-12-09 15:50:00,68.64,68.89,68.61,68.72,533189.8098313599,38.0348,38.1733,38.0182,38.0791,533189.8098
2011-12-12 09:30:00,68.48,68.55,67.75,67.89,212893.1945939481,37.9461,37.9849,37.5416,37.6192,212893.1946
2011-12-12 09:40:00,67.83,67.83,67.61,67.79,84320.05740940079,37.586,37.586,37.4641,37.5638,84320.0574
2011-12-12 09:50:00,67.81,67.81,67.28,67.36,156919.02882430333,37.5749,37.5749,37.2812,37.3255,156919.0288
2011-12-12 10:00:00,67.36,67.46,67.29,67.42,117569.66869991628,37.3255,37.3809,37.2867,37.3588,117569.6687
2011-12-12 10:10:00,67.41,67.5,67.29,67.29,129290.75469441456,37.3532,37.4031,37.2867,37.2867,129290.7547
2011-12-12 10:20:00,67.28,67.33,67.17,67.32,94127.49671091976,37.2812,37.3089,37.2202,37.3034,94127.4967
2011-12-12 10:30:00,67.32,67.4,67.26,67.35,109077.8614998206,37.3034,37.3477,37.2701,37.32,109077.8615
2011-12-12 10:40:00,67.36,67.46,67.31,67.39,92094.24709962924,37.3255,37.3809,37.2978,37.3422,92094.2471
2011-12-12 10:50:00,67.37,67.45,67.32,67.38,83841.64573615597,37.3311,37.3754,37.3034,37.3366,83841.6457
2011-12-12 11:00:00,67.39,67.43,67.32,67.34,68412.86927401029,37.3422,37.3643,37.3034,37.3144,68412.8693
2011-12-12 11:10:00,67.32,67.35,67.18,67.19,127855.51967468006,37.3034,37.32,37.2258,37.2313,127855.5197
2011-12-12 11:20:00,67.19,67.38,67.19,67.31,76545.86771917235,37.2313,37.3366,37.2313,37.2978,76545.8677
2011-12-12 11:30:00,67.32,67.35,67.26,67.34,60399.47374715944,37.3034,37.32,37.2701,37.3144,60399.4737
2011-12-12 11:40:00,67.36,67.37,67.16,67.16,103456.52433919389,37.3255,37.3311,37.2147,37.2147,103456.5243
2011-12-12 11:50:00,67.17,67.21,66.91,67.05,110154.28776462146,37.2202,37.2424,37.0762,37.1538,110154.2878
2011-12-12 12:00:00,67.04,67.1,67.01,67.08,62073.91460351633,37.1482,37.1815,37.1316,37.1704,62073.9146
2011-12-12 12:10:00,67.06,67.21,67.06,67.2,50711.63736395168,37.1593,37.2424,37.1593,37.2369,50711.6374
2011-12-12 12:20:00,67.2,67.25,67.16,67.2,49994.01985408444,37.2369,37.2646,37.2147,37.2369,49994.0199
2011-12-12 12:30:00,67.19,67.22,67.14,67.2,59801.4591556034,37.2313,37.248,37.2036,37.2369,59801.4592
2011-12-12 12:40:00,67.2,67.21,67.13,67.2,42100.2272455448,37.2369,37.2424,37.1981,37.2369,42100.2272
2011-12-12 12:50:00,67.2,67.25,67.11,67.11,37435.71343140773,37.2369,37.2646,37.187,37.187,37435.7134
2011-12-12 13:00:00,67.11,67.12,67.06,67.07,52984.09281186461,37.187,37.1925,37.1593,37.1648,52984.0928
2011-12-12 13:10:00,67.07,67.11,67.02,67.04,52625.28405693099,37.1648,37.187,37.1371,37.1482,52625.2841
2011-12-12 13:20:00,67.04,67.17,67.02,67.15,34445.64047362756,37.1482,37.2202,37.1371,37.2092,34445.6405
2011-12-12 13:30:00,67.15,67.17,67.1,67.12,36239.68424829566,37.2092,37.2202,37.1815,37.1925,36239.6842
2011-12-12 13:40:00,67.11,67.22,67.11,67.21,28943.906231312045,37.187,37.248,37.187,37.2424,28943.9062
2011-12-12 13:50:00,67.21,67.23,67.12,67.16,33728.02296376032,37.2424,37.2535,37.1925,37.2147,33728.023
2011-12-12 14:00:00,67.15,67.15,67.03,67.06,54419.3278315991,37.2092,37.2092,37.1427,37.1593,54419.3278
2011-12-12 14:10:00,67.06,67.09,66.99,67.08,50831.24028226289,37.1593,37.1759,37.1205,37.1704,50831.2403
2011-12-12 14:20:00,67.08,67.17,67.07,67.1,71881.35390503528,37.1704,37.2202,37.1648,37.1815,71881.3539
2011-12-12 14:30:00,67.1,67.15,66.96,66.98,79894.74943188614,37.1815,37.2092,37.1039,37.115,79894.7494
2011-12-12 14:40:00,66.98,67.03,66.93,66.98,60160.26791053702,37.115,37.1427,37.0873,37.115,60160.2679
2011-12-12 14:50:00,66.99,67.16,66.98,67.16,70326.5159669896,37.1205,37.2147,37.115,37.2147,70326.516
2011-12-12 15:00:00,67.16,67.17,66.98,66.99,103336.92142088267,37.2147,37.2202,37.115,37.1205,103336.9214
2011-12-12 15:10:00,67.0,67.11,67.0,67.1,69489.29553881114,37.126,37.187,37.126,37.1815,69489.2955
2011-12-12 15:20:00,67.09,67.26,66.98,67.21,99629.23095323528,37.1759,37.2701,37.115,37.2424,99629.231
2011-12-12 15:30:00,67.21,67.23,67.13,67.23,135031.69477335247,37.2424,37.2535,37.1981,37.2535,135031.6948
2011-12-12 15:40:00,67.23,67.36,67.16,67.27,199856.47649802652,37.2535,37.3255,37.2147,37.2757,199856.4765
2011-12-12 15:50:00,67.27,67.46,67.23,67.38,436789.85767252726,37.2757,37.3809,37.2535,37.3366,436789.8577
2011-12-13 09:30:00,67.72,67.91,67.72,67.79,148068.412869274,37.525,37.6303,37.525,37.5638,148068.4129
2011-12-13 09:40:00,67.79,67.84,67.68,67.72,180959.2154048559,37.5638,37.5915,37.5028,37.525,180959.2154
2011-12-13 09:50:00,67.72,67.82,67.65,67.71,141490.25236215763,37.525,37.5804,37.4862,37.5195,141490.2524
2011-12-13 10:00:00,67.71,67.87,67.71,67.82,95562.73173065424,37.5195,37.6081,37.5195,37.5804,95562.7317
2011-12-13 10:10:00,67.82,67.87,67.7,67.71,88864.96830522665,37.5804,37.6081,37.5139,37.5195,88864.9683
2011-12-13 10:20:00,67.7,67.74,67.57,67.57,74871.42686281545,37.5139,37.5361,37.4419,37.4419,74871.4269
2011-12-13 10:30:00,67.57,67.65,67.5,67.52,52027.26946537496,37.4419,37.4862,37.4031,37.4142,52027.2695
2011-12-13 10:40:00,67.52,67.52,67.22,67.28,82286.80779811028,37.4142,37.4142,37.248,37.2812,82286.8078
2011-12-13 10:50:00,67.28,67.36,67.24,67.31,76426.26480086114,37.2812,37.3255,37.259,37.2978,76426.2648
2011-12-13 11:00:00,67.31,67.31,66.98,66.98,147111.58952278437,37.2978,37.2978,37.115,37.115,147111.5895
2011-12-13 11:10:00,66.98,67.09,66.95,67.07,168520.51190049038,37.115,37.1759,37.0983,37.1648,168520.5119
2011-12-13 11:20:00,67.07,67.21,67.07,67.19,51548.85779213013,37.1648,37.2424,37.1648,37.2313,51548.8578
2011-12-13 11:30:00,67.19,67.32,67.12,67.32,66738.4284176534,37.2313,37.3034,37.1925,37.3034,66738.4284
2011-12-13 11:40:00,67.32,67.32,67.21,67.29,80014.35235019735,37.3034,37.3034,37.2424,37.2867,80014.3524
2011-12-13 11:50:00,67.3,67.43,67.26,67.42,50950.8432005741,37.2923,37.3643,37.2701,37.3588,50950.8432
2011-12-13 12:00:00,67.42,67.45,67.37,67.41,41502.21265398876,37.3588,37.3754,37.3311,37.3532,41502.2127
2011-12-13 12:10:00,67.4,67.42,67.26,67.26,36718.09592154049,37.3477,37.3588,37.2701,37.2701,36718.0959
2011-12-13 12:20:00,67.27,67.32,67.22,67.27,39349.36012438704,37.2757,37.3034,37.248,37.2757,39349.3601
2011-12-13 12:30:00,67.28,67.33,67.22,67.23,40186.58055256549,37.2812,37.3089,37.248,37.2535,40186.5806
2011-12-13 12:40:00,67.22,67.29,67.22,67.27,49635.21109915082,37.248,37.2867,37.248,37.2757,49635.2111
2011-12-13 12:50:00,67.28,67.42,67.26,67.39,35761.27257505083,37.2812,37.3588,37.2701,37.3422,35761.2726
2011-12-13 13:00:00,67.37,67.38,67.24,67.31,51907.66654706375,37.3311,37.3366,37.259,37.2978,51907.6665
2011-12-13 13:10:00,67.31,67.43,67.31,67.41,38631.7426145198,37.2978,37.3643,37.2978,37.3532,38631.7426
2011-12-13 13:20:00,67.42,67.43,67.33,67.37,34326.037555316354,37.3588,37.3643,37.3089,37.3311,34326.0376
2011-12-13 13:30:00,67.36,67.42,67.31,67.34,44013.8739385241,37.3255,37.3588,37.2978,37.3144,44013.8739
2011-12-13 13:40:00,67.36,67.44,67.32,67.39,38392.53677789738,37.3255,37.3699,37.3034,37.3422,38392.5368
2011-12-13 13:50:00,67.41,67.48,67.4,67.46,31814.37627078101,37.3532,37.392,37.3477,37.3809,31814.3763
2011-12-13 14:00:00,67.46,67.64,67.46,67.57,52146.87238368617,37.3809,37.4807,37.3809,37.4419,52146.8724
2011-12-13 14:10:00,67.59,67.6,67.18,67.2,104891.75935892836,37.453,37.4585,37.2258,37.2369,104891.7594
2011-12-13 14:20:00,67.21,67.33,67.06,67.31,146991.98660447315,37.2424,37.3089,37.1593,37.2978,146991.9866
2011-12-13 14:30:00,67.3,67.31,66.83,66.83,136706.13562970937,37.2923,37.2978,37.0318,37.0318,136706.1356
2011-12-13 14:40:00,66.83,66.94,66.79,66.86,122234.18251405336,37.0318,37.0928,37.0097,37.0485,122234.1825
2011-12-13 14:50:00,66.86,67.1,66.85,66.88,104652.55352230596,37.0485,37.1815,37.0429,37.0596,104652.5535
2011-12-13 15:00:00,66.88,67.01,66.84,66.86,110034.68484631024,37.0596,37.1316,37.0374,37.0485,110034.6848
2011-12-13 15:10:00,66.85,66.88,66.52,66.54,195431.1685205119,37.0429,37.0596,36.8601,36.8711,195431.1685
2011-12-13 15:20:00,66.54,66.59,66.27,66.34,280349.24052146875,36.8711,36.8989,36.7215,36.7603,280349.2405
2011-12-13 15:30:00,66.32,66.39,65.98,66.17,266475.30199736875,36.7492,36.788,36.5608,36.6661,266475.302
2011-12-13 15:40:00,66.18,66.48,66.15,66.47,230833.63234062912,36.6717,36.8379,36.655,36.8324,230833.6323
2011-12-13 15:50:00,66.48,66.48,66.05,66.38,583781.8442770004,36.8379,36.8379,36.5996,36.7825,583781.8443
2011-12-14 09:30:00,66.2,66.36,66.05,66.15,124506.63796196628,36.6827,36.7714,36.5996,36.655,124506.638
2011-12-14 09:40:00,66.17,66.43,66.02,66.11,172706.61404138262,36.6661,36.8102,36.583,36.6329,172706.614
2011-12-14 09:50:00,66.1,66.42,66.03,66.21,137543.3560578878,36.6273,36.8047,36.5885,36.6883,137543.3561
2011-12-14 10:00:00,66.2,66.2,65.87,65.9,118765.69788302836,36.6827,36.6827,36.4999,36.5165,118765.6979
2011-12-14 10:10:00,65.88,65.93,65.72,65.88,129410.35761272575,36.5054,36.5331,36.4168,36.5054,129410.3576
2011-12-14 10:20:00,65.9,66.09,65.71,66.08,75708.6472909939,36.5165,36.6218,36.4112,36.6163,75708.6473
2011-12-14 10:30:00,66.08,66.14,65.92,66.07,78100.70565721804,36.6163,36.6495,36.5276,36.6107,78100.7057
2011-12-14 10:40:00,66.06,66.11,65.92,66.07,62791.53211338357,36.6052,36.6329,36.5276,36.6107,62791.5321
2011-12-14 10:50:00,66.07,66.1,65.76,65.77,95203.92297572062,36.6107,36.6273,36.4389,36.4445,95203.923
2011-12-14 11:00:00,65.76,65.93,65.76,65.78,66618.82549934219,36.4389,36.5331,36.4389,36.45,66618.8255
2011-12-14 11:10:00,65.78,65.98,65.78,65.8,73555.79476139219,36.45,36.5608,36.45,36.4611,73555.7948
2011-12-14 11:20:00,65.79,65.82,65.69,65.73,89582.58581509389,36.4556,36.4722,36.4001,36.4223,89582.5858
2011-12-14 11:30:00,65.74,65.77,65.63,65.63,114459.99282382493,36.4279,36.4445,36.3669,36.3669,114459.9928
2011-12-14 11:40:00,65.63,65.82,65.63,65.81,124865.4467168999,36.3669,36.4722,36.3669,36.4666,124865.4467
2011-12-14 11:50:00,65.81,65.81,65.61,65.63,86114.1011840689,36.4666,36.4666,36.3558,36.3669,86114.1012
2011-12-14 12:00:00,65.63,65.69,65.58,65.68,151058.4858270542,36.3669,36.4001,36.3392,36.3946,151058.4858
2011-12-14 12:10:00,65.7,65.83,65.7,65.77,118167.68329147232,36.4057,36.4777,36.4057,36.4445,118167.6833
2011-12-14 12:20:00,65.78,65.81,65.68,65.77,141370.64944384643,36.45,36.4666,36.3946,36.4445,141370.6494
2011-12-14 12:30:00,65.78,65.99,65.78,65.96,115536.41908862576,36.45,36.5664,36.45,36.5498,115536.4191
2011-12-14 12:40:00,65.96,66.14,65.95,66.03,89462.98289678269,36.5498,36.6495,36.5442,36.5885,89462.9829
2011-12-14 12:50:00,66.04,66.04,65.93,66.03,60160.26791053702,36.5941,36.5941,36.5331,36.5885,60160.2679
2011-12-14 13:00:00,66.04,66.08,65.89,65.99,104174.14184906112,36.5941,36.6163,36.511,36.5664,104174.1418
2011-12-14 13:10:00,65.99,66.14,65.97,66.1,158473.866762349,36.5664,36.6495,36.5553,36.6273,158473.8668
2011-12-14 13:20:00,66.09,66.12,66.0,66.09,69489.29553881114,36.6218,36.6384,36.5719,36.6218,69489.2955
2011-12-14 13:30:00,66.09,66.14,65.98,66.09,61715.10584858271,36.6218,36.6495,36.5608,36.6218,61715.1058
2011-12-14 13:40:00,66.09,66.11,66.02,66.02,58605.42997249133,36.6218,36.6329,36.583,36.583,58605.43
2011-12-14 13:50:00,66.01,66.01,65.84,65.93,67216.84009089821,36.5775,36.5775,36.4833,36.5331,67216.8401
2011-12-14 14:00:00,65.93,65.93,65.74,65.74,54299.724913287886,36.5331,36.5331,36.4279,36.4279,54299.7249
2011-12-14 14:10:00,65.75,65.88,65.7,65.81,107283.8177251525,36.4334,36.5054,36.4057,36.4666,107283.8177
2011-12-14 14:20:00,65.8,65.93,65.74,65.87,86831.71869393614,36.4611,36.5331,36.4279,36.4999,86831.7187
2011-12-14 14:30:00,65.88,65.9,65.51,65.56,119842.1241478292,36.5054,36.5165,36.3004,36.3281,119842.1241
2011-12-14 14:40:00,65.56,65.77,65.56,65.64,134074.8714268628,36.3281,36.4445,36.3281,36.3724,134074.8714
2011-12-14 14:50:00,65.65,65.65,65.43,65.54,145915.5603396723,36.378,36.378,36.2561,36.317,145915.5603
2011-12-14 15:00:00,65.54,65.68,65.47,65.5,112187.53737591198,36.317,36.3946,36.2782,36.2949,112187.5374
2011-12-14 15:10:00,65.51,65.83,65.51,65.74,156679.8229876809,36.3004,36.4777,36.3004,36.4279,156679.823
2011-12-14 15:20:00,65.73,65.76,65.61,65.75,142207.8698720249,36.4223,36.4389,36.3558,36.4334,142207.8699
2011-12-14 15:30:00,65.76,65.81,65.58,65.67,187178.56715703863,36.4389,36.4666,36.3392,36.3891,187178.5672
2011-12-14 15:40:00,65.68,65.88,65.62,65.85,338954.6704939601,36.3946,36.5054,36.3614,36.4888,338954.6705
2011-12-14 15:50:00,65.84,65.84,65.59,65.63,285970.57768209546,36.4833,36.4833,36.3447,36.3669,285970.5777
2011-12-15 09:30:00,66.41,66.7,66.24,66.58,150819.27999043177,36.7991,36.9598,36.7049,36.8933,150819.28
2011-12-15 09:40:00,66.57,66.61,66.36,66.61,76306.66188254993,36.8878,36.9099,36.7714,36.9099,76306.6619
2011-12-15 09:50:00,66.6,66.7,66.49,66.5,101064.46597296976,36.9044,36.9598,36.8434,36.849,101064.466
2011-12-15 10:00:00,66.5,66.64,66.11,66.23,122832.1971056094,36.849,36.9266,36.6329,36.6994,122832.1971
2011-12-15 10:10:00,66.22,66.22,66.11,66.21,51070.4461188853,36.6938,36.6938,36.6329,36.6883,51070.4461
2011-12-15 10:20:00,66.21,66.3,66.18,66.19,49874.41693577324,36.6883,36.7382,36.6717,36.6772,49874.4169
2011-12-15 10:30:00,66.19,66.2,65.95,65.96,47362.75565123789,36.6772,36.6827,36.5442,36.5498,47362.7557
2011-12-15 10:40:00,65.96,66.03,65.74,66.01,106446.59729697404,36.5498,36.5885,36.4279,36.5775,106446.5973
2011-12-15 10:50:00,66.0,66.06,65.92,65.99,51907.66654706375,36.5719,36.6052,36.5276,36.5664,51907.6665
2011-12-15 11:00:00,66.0,66.04,65.98,66.01,52386.07822030858,36.5719,36.5941,36.5608,36.5775,52386.0782
2011-12-15 11:10:00,66.0,66.09,65.96,65.97,69967.70721205598,36.5719,36.6218,36.5498,36.5553,69967.7072
2011-12-15 11:20:00,65.99,66.08,65.94,66.05,81329.98445162062,36.5664,36.6163,36.5387,36.5996,81329.9845
2011-12-15 11:30:00,66.05,66.07,65.93,65.94,64346.37005142926,36.5996,36.6107,36.5331,36.5387,64346.3701
2011-12-15 11:40:00,65.93,66.03,65.89,65.89,58844.635809113744,36.5331,36.5885,36.511,36.511,58844.6358
2011-12-15 11:50:00,65.89,65.89,65.78,65.85,77024.27939241719,36.511,36.511,36.45,36.4888,77024.2794
2011-12-15 12:00:00,65.85,65.92,65.84,65.87,53223.29864848703,36.4888,36.5276,36.4833,36.4999,53223.2986
2011-12-15 12:10:00,65.88,65.91,65.78,65.88,95682.33464896544,36.5054,36.5221,36.45,36.5054,95682.3346
2011-12-15 12:20:00,65.89,66.1,65.89,66.09,83961.24865446717,36.511,36.6273,36.511,36.6218,83961.2487
2011-12-15 12:30:00,66.09,66.15,65.94,66.05,57170.19495275685,36.6218,36.655,36.5387,36.5996,57170.195
2011-12-15 12:40:00,66.04,66.1,65.95,65.96,53462.50448510944,36.5941,36.6273,36.5442,36.5498,53462.5045
2011-12-15 12:50:00,65.97,65.99,65.91,65.93,55017.342423155125,36.5553,36.5664,36.5221,36.5331,55017.3424
2011-12-15 13:00:00,65.93,66.01,65.87,66.01,55495.75409639996,36.5331,36.5775,36.4999,36.5775,55495.7541
2011-12-15 13:10:00,66.01,66.02,65.87,65.99,48917.593589283584,36.5775,36.583,36.4999,36.5664,48917.5936
2011-12-15 13:20:00,65.99,65.99,65.91,65.93,64226.76713311805,36.5664,36.5664,36.5221,36.5331,64226.7671
2011-12-15 13:30:00,65.93,65.99,65.79,65.84,61356.29709364909,36.5331,36.5664,36.4556,36.4833,61356.2971
2011-12-15 13:40:00,65.84,66.04,65.82,65.98,132998.44516206195,36.4833,36.5941,36.4722,36.5608,132998.4452
2011-12-15 13:50:00,65.98,65.99,65.9,65.92,40186.58055256549,36.5608,36.5664,36.5165,36.5276,40186.5806
2011-12-15 14:00:00,65.91,66.0,65.9,65.95,52027.26946537496,36.5221,36.5719,36.5165,36.5442,52027.2695
2011-12-15 14:10:00,65.95,66.07,65.95,66.03,52984.09281186461,36.5442,36.6107,36.5442,36.5885,52984.0928
2011-12-15 14:20:00,66.04,66.05,65.91,65.93,61117.091257026674,36.5941,36.5996,36.5221,36.5331,61117.0913
2011-12-15 14:30:00,65.93,65.95,65.83,65.95,66260.01674440857,36.5331,36.5442,36.4777,36.5442,66260.0167
2011-12-15 14:40:00,65.96,65.96,65.79,65.8,62073.91460351633,36.5498,36.5498,36.4556,36.4611,62073.9146
2011-12-15 14:50:00,65.8,65.9,65.72,65.83,90659.01207989476,36.4611,36.5165,36.4168,36.4777,90659.0121
2011-12-15 15:00:00,65.83,66.02,65.83,66.02,90419.80624327234,36.4777,36.583,36.4777,36.583,90419.8062
2011-12-15 15:10:00,66.01,66.13,65.94,66.09,125104.65255352232,36.5775,36.644,36.5387,36.6218,125104.6526
2011-12-15 15:20:00,66.1,66.13,65.95,65.99,199617.2706614041,36.6273,36.644,36.5442,36.5664,199617.2707
2011-12-15 15:30:00,65.99,66.05,65.88,65.98,202846.5494558068,36.5664,36.5996,36.5054,36.5608,202846.5495
2011-12-15 15:40:00,65.97,66.0,65.78,65.89,260136.3473268748,36.5553,36.5719,36.45,36.511,260136.3473
2011-12-15 15:50:00,65.89,65.94,65.78,65.93,356416.6965673963,36.511,36.5387,36.45,36.5331,356416.6966
2011-12-16 09:30:00,66.49,66.85,66.48,66.74,3054419.3278315994,36.8434,37.0429,36.8379,36.982,3054419.3278
2011-12-16 09:40:00,66.73,66.76,66.39,66.47,161583.54263844038,36.9764,36.9931,36.788,36.8324,161583.5426
2011-12-16 09:50:00,66.45,66.79,66.43,66.64,156560.2200693697,36.8213,37.0097,36.8102,36.9266,156560.2201
2011-12-16 10:00:00,66.65,66.76,66.49,66.66,266834.1107523024,36.9321,36.9931,36.8434,36.9376,266834.1108
2011-12-16 10:10:00,66.66,66.75,66.57,66.73,93529.48211936372,36.9376,36.9875,36.8878,36.9764,93529.4821
2011-12-16 10:20:00,66.74,66.79,66.67,66.72,90539.40916158356,36.982,37.0097,36.9432,36.9709,90539.4092
2011-12-16 10:30:00,66.72,66.78,66.69,66.73,64346.37005142926,36.9709,37.0041,36.9543,36.9764,64346.3701
2011-12-16 10:40:00,66.72,66.88,66.69,66.88,85994.49826575769,36.9709,37.0596,36.9543,37.0596,85994.4983
2011-12-16 10:50:00,66.88,66.9,66.65,66.74,62313.12044013874,37.0596,37.0706,36.9321,36.982,62313.1204
2011-12-16 11:00:00,66.75,66.77,66.48,66.48,144360.7224016266,36.9875,36.9986,36.8379,36.8379,144360.7224
2011-12-16 11:10:00,66.48,66.52,66.39,66.44,49037.19650759479,36.8379,36.8601,36.788,36.8157,49037.1965
2011-12-16 11:20:00,66.44,66.49,66.4,66.45,57289.797871068055,36.8157,36.8434,36.7936,36.8213,57289.7979
2011-12-16 11:30:00,66.46,66.51,66.28,66.32,66379.61966271978,36.8268,36.8545,36.7271,36.7492,66379.6197
2011-12-16 11:40:00,66.31,66.31,66.17,66.18,85276.88075589045,36.7437,36.7437,36.6661,36.6717,85276.8808
2011-12-16 11:50:00,66.17,66.24,66.0,66.04,82286.80779811028,36.6661,36.7049,36.5719,36.5941,82286.8078
2011-12-16 12:00:00,66.04,66.07,65.96,66.04,52146.87238368617,36.5941,36.6107,36.5498,36.5941,52146.8724
2011-12-16 12:10:00,66.05,66.11,66.04,66.05,38631.7426145198,36.5996,36.6329,36.5941,36.5996,38631.7426
2011-12-16 12:20:00,66.06,66.06,65.84,65.84,53223.29864848703,36.6052,36.6052,36.4833,36.4833,53223.2986
2011-12-16 12:30:00,65.84,65.84,65.57,65.7,154407.367539768,36.4833,36.4833,36.3337,36.4057,154407.3675
2011-12-16 12:40:00,65.71,65.79,65.62,65.75,103456.52433919389,36.4112,36.4556,36.3614,36.4334,103456.5243
2011-12-16 12:50:00,65.74,65.83,65.67,65.74,96639.1579954551,36.4279,36.4777,36.3891,36.4279,96639.158
2011-12-16 13:00:00,65.73,65.89,65.71,65.78,64226.76713311805,36.4223,36.511,36.4112,36.45,64226.7671
2011-12-16 13:10:00,65.79,65.93,65.79,65.89,45329.50603994738,36.4556,36.5331,36.4556,36.511,45329.506
2011-12-16 13:20:00,65.92,66.0,65.88,65.93,34206.43463700514,36.5276,36.5719,36.5054,36.5331,34206.4346
2011-12-16 13:30:00,65.93,65.95,65.86,65.9,38631.7426145198,36.5331,36.5442,36.4943,36.5165,38631.7426
2011-12-16 13:40:00,65.9,65.98,65.76,65.98,72598.97141490252,36.5165,36.5608,36.4389,36.5608,72598.9714
2011-12-16 13:50:00,65.98,66.03,65.69,65.73,83124.02822628872,36.5608,36.5885,36.4001,36.4223,83124.0282
2011-12-16 14:00:00,65.73,65.82,65.71,65.74,40664.99222581031,36.4223,36.4722,36.4112,36.4279,40664.9922
2011-12-16 14:10:00,65.74,65.8,65.69,65.78,44611.88853008013,36.4279,36.4611,36.4001,36.45,44611.8885
2011-12-16 14:20:00,65.78,65.79,65.66,65.68,40904.198062432726,36.45,36.4556,36.3835,36.3946,40904.1981
2011-12-16 14:30:00,65.69,65.77,65.64,65.7,82765.2194713551,36.4001,36.4445,36.3724,36.4057,82765.2195
2011-12-16 14:40:00,65.71,65.9,65.68,65.85,61595.50293027151,36.4112,36.5165,36.3946,36.4888,61595.5029
2011-12-16 14:50:00,65.84,65.93,65.78,65.82,63987.56129649564,36.4833,36.5331,36.45,36.4722,63987.5613
2011-12-16 15:00:00,65.83,65.87,65.8,65.82,50711.63736395168,36.4777,36.4999,36.4611,36.4722,50711.6374
2011-12-16 15:10:00,65.82,65.99,65.82,65.92,98911.61344336804,36.4722,36.5664,36.4722,36.5276,98911.6134
2011-12-16 15:20:00,65.91,66.0,65.74,65.81,133237.65099868437,36.5221,36.5719,36.4279,36.4666,133237.651
2011-12-16 15:30:00,65.81,65.92,65.78,65.83,107762.22939839732,36.4666,36.5276,36.45,36.4777,107762.2294
2011-12-16 15:40:00,65.83,65.88,65.71,65.83,183470.87668939124,36.4777,36.5054,36.4112,36.4777,183470.8767
2011-12-16 15:50:00,65.83,65.98,65.78,65.93,311565.60220069374,36.4777,36.5608,36.45,36.5331,311565.6022
2011-12-19 09:30:00,66.07,66.45,66.05,66.34,104293.74476737234,36.6107,36.8213,36.5996,36.7603,104293.7448
2011-12-19 09:40:00,66.35,66.37,66.14,66.24,68652.07511063271,36.7659,36.7769,36.6495,36.7049,68652.0751
2011-12-19 09:50:00,66.24,66.44,66.23,66.43,93051.07044611889,36.7049,36.8157,36.6994,36.8102,93051.0704
2011-12-19 10:00:00,66.44,66.47,66.19,66.19,63867.958378184434,36.8157,36.8324,36.6772,36.6772,63867.9584
2011-12-19 10:10:00,66.18,66.29,66.11,66.12,94845.114220787,36.6717,36.7326,36.6329,36.6384,94845.1142
2011-12-19 10:20:00,66.14,66.2,66.12,66.16,49396.00526252841,36.6495,36.6827,36.6384,36.6606,49396.0053
2011-12-19 10:30:00,66.18,66.35,66.15,66.31,71522.54515010167,36.6717,36.7659,36.655,36.7437,71522.5452
2011-12-19 10:40:00,66.3,66.31,66.09,66.1,75589.04437268269,36.7382,36.7437,36.6218,36.6273,75589.0444
2011-12-19 10:50:00,66.1,66.1,65.9,65.93,64705.17880636288,36.6273,36.6273,36.5165,36.5331,64705.1788
2011-12-19 11:00:00,65.94,65.96,65.58,65.64,90419.80624327234,36.5387,36.5498,36.3392,36.3724,90419.8062
2011-12-19 11:10:00,65.63,65.68,65.53,65.56,63030.73795000598,36.3669,36.3946,36.3115,36.3281,63030.738
2011-12-19 11:20:00,65.58,65.78,65.51,65.77,44851.09436670255,36.3392,36.45,36.3004,36.4445,44851.0944
2011-12-19 11:30:00,65.77,65.8,65.51,65.51,76187.05896423873,36.4445,36.4611,36.3004,36.3004,76187.059
2011-12-19 11:40:00,65.52,65.57,65.38,65.55,93888.29087429734,36.3059,36.3337,36.2284,36.3226,93888.2909
2011-12-19 11:50:00,65.56,65.73,65.54,65.67,66977.6342542758,36.3281,36.4223,36.317,36.3891,66977.6343
2011-12-19 12:00:00,65.68,65.83,65.66,65.71,80851.57277837579,36.3946,36.4777,36.3835,36.4112,80851.5728
2011-12-19 12:10:00,65.7,65.72,65.52,65.52,79894.74943188614,36.4057,36.4168,36.3059,36.3059,79894.7494
2011-12-19 12:20:00,65.53,65.69,65.53,65.67,41861.02140892238,36.3115,36.4001,36.3115,36.3891,41861.0214
2011-12-19 12:30:00,65.66,65.66,65.52,65.58,40066.97763425428,36.3835,36.3835,36.3059,36.3392,40066.9776
2011-12-19 12:40:00,65.58,65.68,65.58,65.65,42100.2272455448,36.3392,36.3946,36.3392,36.378,42100.2272
2011-12-19 12:50:00,65.65,65.75,65.64,65.74,40545.38930749911,36.378,36.4334,36.3724,36.4279,40545.3893
2011-12-19 13:00:00,65.75,65.79,65.73,65.74,23681.377825618947,36.4334,36.4556,36.4223,36.4279,23681.3778
2011-12-19 13:10:00,65.75,65.77,65.59,65.59,45209.90312163617,36.4334,36.4445,36.3447,36.3447,45209.9031
2011-12-19 13:20:00,65.59,65.65,65.58,65.6,40306.18347087669,36.3447,36.378,36.3392,36.3503,40306.1835
2011-12-19 13:30:00,65.61,65.67,65.53,65.56,48080.37316110513,36.3558,36.3891,36.3115,36.3281,48080.3732
2011-12-19 13:40:00,65.57,65.68,65.53,65.67,45449.108958258585,36.3337,36.3946,36.3115,36.3891,45449.109
2011-12-19 13:50:00,65.67,65.84,65.66,65.84,37914.12510465256,36.3891,36.4833,36.3835,36.4833,37914.1251
2011-12-19 14:00:00,65.83,65.84,65.69,65.75,50233.22569070686,36.4777,36.4833,36.4001,36.4334,50233.2257
2011-12-19 14:10:00,65.75,65.76,65.64,65.65,41621.815572299965,36.4334,36.4389,36.3724,36.378,41621.8156
2011-12-19 14:20:00,65.66,65.71,65.63,65.67,50472.43152732927,36.3835,36.4112,36.3669,36.3891,50472.4315
2011-12-19 14:30:00,65.68,65.69,65.58,65.63,83363.23406291114,36.3946,36.4001,36.3392,36.3669,83363.2341
2011-12-19 14:40:00,65.63,65.64,65.49,65.49,116971.65410836024,36.3669,36.3724,36.2893,36.2893,116971.6541
2011-12-19 14:50:00,65.48,65.6,65.46,65.57,138978.5910776223,36.2838,36.3503,36.2727,36.3337,138978.5911
2011-12-19 15:00:00,65.57,65.57,65.07,65.12,259179.5239803852,36.3337,36.3337,36.0566,36.0843,259179.524
2011-12-19 15:10:00,65.12,65.27,65.11,65.27,134074.8714268628,36.0843,36.1674,36.0788,36.1674,134074.8714
2011-12-19 15:20:00,65.27,65.27,65.07,65.1,117330.46286329388,36.1674,36.1674,36.0566,36.0732,117330.4629
2011-12-19 15:30:00,65.1,65.12,64.98,65.08,206434.63700514293,36.0732,36.0843,36.0067,36.0621,206434.637
2011-12-19 15:40:00,65.07,65.07,64.87,64.91,295778.0169836144,36.0566,36.0566,35.9458,35.9679,295778.017
2011-12-19 15:50:00,64.91,65.07,64.81,65.07,460232.02966152376,35.9679,36.0566,35.9125,36.0566,460232.0297
2011-12-20 09:30:00,66.21,66.52,65.94,66.48,243511.54168161703,36.6883,36.8601,36.5387,36.8379,243511.5417
2011-12-20 09:40:00,66.48,66.85,66.48,66.55,164214.80684128695,36.8379,37.0429,36.8379,36.8767,164214.8068
2011-12-20 09:50:00,66.56,66.75,66.52,66.74,256189.45102260492,36.8822,36.9875,36.8601,36.982,256189.451
2011-12-20 10:00:00,66.75,66.79,66.57,66.64,78698.72024877407,36.9875,37.0097,36.8878,36.9266,78698.7202
2011-12-20 10:10:00,66.64,66.8,66.6,66.7,78220.30857552924,36.9266,37.0152,36.9044,36.9598,78220.3086
2011-12-20 10:20:00,66.7,66.95,66.65,66.9,247697.64382250927,36.9598,37.0983,36.9321,37.0706,247697.6438
2011-12-20 10:30:00,66.9,66.94,66.72,66.72,164693.21851453176,37.0706,37.0928,36.9709,36.9709,164693.2185
2011-12-20 10:40:00,66.73,66.8,66.64,66.79,124745.8437985887,36.9764,37.0152,36.9266,37.0097,124745.8438
2011-12-20 10:50:00,66.79,66.85,66.72,66.79,116852.05119004904,37.0097,37.0429,36.9709,37.0097,116852.0512
2011-12-20 11:00:00,66.81,66.9,66.81,66.84,95562.73173065424,37.0208,37.0706,37.0208,37.0374,95562.7317
2011-12-20 11:10:00,66.85,66.9,66.82,66.9,95921.54048558786,37.0429,37.0706,37.0263,37.0706,95921.5405
2011-12-20 11:20:00,66.89,66.9,66.85,66.89,77741.89690228442,37.0651,37.0706,37.0429,37.0651,77741.8969
2011-12-20 11:30:00,66.9,66.92,66.8,66.85,75110.63269943788,37.0706,37.0817,37.0152,37.0429,75110.6327
2011-12-20 11:40:00,66.83,66.89,66.78,66.88,87070.92453055855,37.0318,37.0651,37.0041,37.0596,87070.9245
2011-12-20 11:50:00,66.88,66.91,66.76,66.85,100107.6426264801,37.0596,37.0762,36.9931,37.0429,100107.6426
2011-12-20 12:00:00,66.85,66.86,66.75,66.78,59801.4591556034,37.0429,37.0485,36.9875,37.0041,59801.4592
2011-12-20 12:10:00,66.78,66.94,66.77,66.91,67934.45760076547,37.0041,37.0928,36.9986,37.0762,67934.4576
2011-12-20 12:20:00,66.9,66.95,66.88,66.89,79655.54359526373,37.0706,37.0983,37.0596,37.0651,79655.5436
2011-12-20 12:30:00,66.89,66.89,66.83,66.88,39229.75720607583,37.0651,37.0651,37.0318,37.0596,39229.7572
2011-12-20 12:40:00,66.89,66.9,66.86,66.89,66140.41382609736,37.0651,37.0706,37.0485,37.0651,66140.4138
2011-12-20 12:50:00,66.89,66.92,66.84,66.87,127735.91675636888,37.0651,37.0817,37.0374,37.054,127735.9168
2011-12-20 13:00:00,66.87,67.07,66.87,67.06,107881.83231670852,37.054,37.1648,37.054,37.1593,107881.8323
2011-12-20 13:10:00,67.05,67.12,67.02,67.02,125822.27006338956,37.1538,37.1925,37.1371,37.1371,125822.2701
2011-12-20 13:20:00,67.01,67.06,66.98,66.98,86831.71869393614,37.1316,37.1593,37.115,37.115,86831.7187
2011-12-20 13:30:00,66.98,67.01,66.93,66.96,53821.31324004306,37.115,37.1316,37.0873,37.1039,53821.3132
2011-12-20 13:40:00,66.96,67.03,66.95,67.01,51548.85779213013,37.1039,37.1427,37.0983,37.1316,51548.8578
2011-12-20 13:50:00,67.01,67.06,66.99,67.03,57409.40078937927,37.1316,37.1593,37.1205,37.1427,57409.4008
2011-12-20 14:00:00,67.03,67.07,67.01,67.06,84439.660327712,37.1427,37.1648,37.1316,37.1593,84439.6603
2011-12-20 14:10:00,67.06,67.13,67.04,67.11,53462.50448510944,37.1593,37.1981,37.1482,37.187,53462.5045
2011-12-20 14:20:00,67.11,67.2,67.08,67.13,99390.02511661284,37.187,37.2369,37.1704,37.1981,99390.0251
2011-12-20 14:30:00,67.13,67.17,67.07,67.08,98672.4076067456,37.1981,37.2202,37.1648,37.1704,98672.4076
2011-12-20 14:40:00,67.07,67.17,67.01,67.07,207391.4603516326,37.1648,37.2202,37.1316,37.1648,207391.4604
2011-12-20 14:50:00,67.08,67.11,67.06,67.1,203085.75529242915,37.1704,37.187,37.1593,37.1815,203085.7553
2011-12-20 15:00:00,67.11,67.12,67.06,67.1,115895.2278435594,37.187,37.1925,37.1593,37.1815,115895.2278
2011-12-20 15:10:00,67.1,67.21,67.09,67.13,77981.10273890683,37.1815,37.2424,37.1759,37.1981,77981.1027
2011-12-20 15:20:00,67.14,67.21,67.07,67.16,121038.15333094128,37.2036,37.2424,37.1648,37.2147,121038.1533
2011-12-20 15:30:00,67.16,67.16,67.03,67.15,218992.94342781964,37.2147,37.2147,37.1427,37.2092,218992.9434
2011-12-20 15:40:00,67.15,67.23,67.09,67.16,297811.26659490494,37.2092,37.2535,37.1759,37.2147,297811.2666
2011-12-20 15:50:00,67.16,67.21,67.09,67.13,431407.7263485229,37.2147,37.2424,37.1759,37.1981,431407.7263
2011-12-21 09:30:00,67.25,67.28,66.51,66.51,250448.51094366703,37.2646,37.2812,36.8545,36.8545,250448.5109
2011-12-21 09:40:00,66.5,66.68,66.34,66.52,111111.11111111112,36.849,36.9487,36.7603,36.8601,111111.1111
2011-12-21 09:50:00,66.5,66.63,66.31,66.33,93529.48211936372,36.849,36.921,36.7437,36.7548,93529.4821
2011-12-21 10:00:00,66.34,66.36,66.15,66.28,215763.66463341707,36.7603,36.7714,36.655,36.7271,215763.6646
2011-12-21 10:10:00,66.29,66.56,66.29,66.52,113024.75780409042,36.7326,36.8822,36.7326,36.8601,113024.7578
2011-12-21 10:20:00,66.52,66.79,66.52,66.65,64107.16421480684,36.8601,37.0097,36.8601,36.9321,64107.1642
2011-12-21 10:30:00,66.64,66.85,66.64,66.71,75828.25020930512,36.9266,37.0429,36.9266,36.9654,75828.2502
2011-12-21 10:40:00,66.71,66.73,66.45,66.58,83961.24865446717,36.9654,36.9764,36.8213,36.8933,83961.2487
2011-12-21 10:50:00,66.57,66.58,66.4,66.44,75230.23561774907,36.8878,36.8933,36.7936,36.8157,75230.2356
2011-12-21 11:00:00,66.44,66.47,66.3,66.39,57170.19495275685,36.8157,36.8324,36.7382,36.788,57170.195
2011-12-21 11:10:00,66.39,66.44,66.24,66.27,53223.29864848703,36.788,36.8157,36.7049,36.7215,53223.2986
2011-12-21 11:20:00,66.26,66.29,66.17,66.25,67336.44300920943,36.716,36.7326,36.6661,36.7105,67336.443
2011-12-21 11:30:00,66.24,66.39,66.24,66.3,58844.635809113744,36.7049,36.788,36.7049,36.7382,58844.6358
2011-12-21 11:40:00,66.31,66.41,66.25,66.39,74632.22102619304,36.7437,36.7991,36.7105,36.788,74632.221
2011-12-21 11:50:00,66.39,66.39,66.26,66.37,99868.43678985767,36.788,36.788,36.716,36.7769,99868.4368
2011-12-21 12:00:00,66.38,66.44,66.22,66.25,168640.11481880158,36.7825,36.8157,36.6938,36.7105,168640.1148
2011-12-21 12:10:00,66.24,66.29,66.17,66.26,48797.99067097237,36.7049,36.7326,36.6661,36.716,48797.9907
2011-12-21 12:20:00,66.26,66.28,66.03,66.05,81210.38153330942,36.716,36.7271,36.5885,36.5996,81210.3815
2011-12-21 12:30:00,66.05,66.28,66.05,66.26,64465.97296974046,36.5996,36.7271,36.5996,36.716,64465.973
2011-12-21 12:40:00,66.25,66.36,66.25,66.33,102260.49515608182,36.7105,36.7714,36.7105,36.7548,102260.4952
2011-12-21 12:50:00,66.34,66.52,66.33,66.46,81688.79320655424,36.7603,36.8601,36.7548,36.8268,81688.7932
2011-12-21 13:00:00,66.49,66.57,66.44,66.55,90300.20332496113,36.8434,36.8878,36.8157,36.8767,90300.2033
2011-12-21 13:10:00,66.55,66.55,66.41,66.45,69369.69262049995,36.8767,36.8767,36.7991,36.8213,69369.6926
2011-12-21 13:20:00,66.45,66.58,66.44,66.51,54538.9307499103,36.8213,36.8933,36.8157,36.8545,54538.9307
2011-12-21 13:30:00,66.51,66.58,66.45,66.55,68412.86927401029,36.8545,36.8933,36.8213,36.8767,68412.8693
2011-12-21 13:40:00,66.54,66.55,66.39,66.42,90778.61499820596,36.8711,36.8767,36.788,36.8047,90778.615
2011-12-21 13:50:00,66.43,66.68,66.36,66.66,171390.98193995934,36.8102,36.9487,36.7714,36.9376,171390.9819
2011-12-21 14:00:00,66.68,66.72,66.6,66.66,68891.28094725512,36.9487,36.9709,36.9044,36.9376,68891.2809
2011-12-21 14:10:00,66.66,66.67,66.56,66.6,59323.047482358576,36.9376,36.9432,36.8822,36.9044,59323.0475
2011-12-21 14:20:00,66.6,66.65,66.57,66.6,78339.91149384045,36.9044,36.9321,36.8878,36.9044,78339.9115
2011-12-21 14:30:00,66.6,66.67,66.51,66.63,77981.10273890683,36.9044,36.9432,36.8545,36.921,77981.1027
2011-12-21 14:40:00,66.63,66.72,66.58,66.67,93290.27628274132,36.921,36.9709,36.8933,36.9432,93290.2763
2011-12-21 14:50:00,66.67,66.72,66.65,66.66,62552.32627676116,36.9432,36.9709,36.9321,36.9376,62552.3263
2011-12-21 15:00:00,66.65,66.72,66.61,66.71,80373.16110513097,36.9321,36.9709,36.9099,36.9654,80373.1611
2011-12-21 15:10:00,66.71,66.89,66.69,66.84,68771.6780289439,36.9654,37.0651,36.9543,37.0374,68771.678
2011-12-21 15:20:00,66.84,66.88,66.78,66.8,105130.96519555076,37.0374,37.0596,37.0041,37.0152,105130.9652
2011-12-21 15:30:00,66.8,66.95,66.8,66.9,138500.17940437747,37.0152,37.0983,37.0152,37.0706,138500.1794
2011-12-21 15:40:00,66.9,66.92,66.75,66.8,144121.5165650042,37.0706,37.0817,36.9875,37.0152,144121.5166
2011-12-21 15:50:00,66.8,66.9,66.67,66.9,188374.59634015072,37.0152,37.0706,36.9432,37.0706,188374.5963
2011-12-22 09:30:00,67.11,67.29,66.83,67.29,115297.21325200336,37.187,37.2867,37.0318,37.2867,115297.2133
2011-12-22 09:40:00,67.28,67.43,67.25,67.26,98433.2017701232,37.2812,37.3643,37.2646,37.2701,98433.2018
2011-12-22 09:50:00,67.26,67.53,67.24,67.42,53103.695730175816,37.2701,37.4197,37.259,37.3588,53103.6957
2011-12-22 10:00:00,67.41,67.47,67.27,67.27,68771.6780289439,37.3532,37.3865,37.2757,37.2757,68771.678
2011-12-22 10:10:00,67.27,67.43,67.27,67.36,55017.342423155125,37.2757,37.3643,37.2757,37.3255,55017.3424
2011-12-22 10:20:00,67.36,67.51,67.31,67.43,60758.282502093054,37.3255,37.4086,37.2978,37.3643,60758.2825
2011-12-22 10:30:00,67.42,67.44,67.27,67.37,60160.26791053702,37.3588,37.3699,37.2757,37.3311,60160.2679
2011-12-22 10:40:00,67.36,67.4,67.21,67.22,57768.209544312886,37.3255,37.3477,37.2424,37.248,57768.2095
2011-12-22 10:50:00,67.22,67.42,67.22,67.35,49994.01985408444,37.248,37.3588,37.248,37.32,49994.0199
2011-12-22 11:00:00,67.34,67.41,67.23,67.23,116254.036598493,37.3144,37.3532,37.2535,37.2535,116254.0366
2011-12-22 11:10:00,67.21,67.26,67.18,67.21,67097.23717258702,37.2424,37.2701,37.2258,37.2424,67097.2372
2011-12-22 11:20:00,67.21,67.27,67.13,67.19,57648.60662600168,37.2424,37.2757,37.1981,37.2313,57648.6066
2011-12-22 11:30:00,67.21,67.24,67.11,67.13,68293.26635569909,37.2424,37.259,37.187,37.1981,68293.2664
2011-12-22 11:40:00,67.13,67.3,67.12,67.28,54897.73950484392,37.1981,37.2923,37.1925,37.2812,54897.7395
2011-12-22 11:50:00,67.28,67.32,67.25,67.3,79416.33775864131,37.2812,37.3034,37.2646,37.2923,79416.3378
2011-12-22 12:00:00,67.29,67.3,67.22,67.23,30498.74416935773,37.2867,37.2923,37.248,37.2535,30498.7442
2011-12-22 12:10:00,67.25,67.37,67.24,67.36,45927.52063150341,37.2646,37.3311,37.259,37.3255,45927.5206
2011-12-22 12:20:00,67.36,67.53,67.35,67.53,47003.94689630428,37.3255,37.4197,37.32,37.4197,47003.9469
2011-12-22 12:30:00,67.52,67.54,67.49,67.5,46286.32938643703,37.4142,37.4253,37.3976,37.4031,46286.3294
2011-12-22 12:40:00,67.52,67.57,67.45,67.45,39468.96304269825,37.4142,37.4419,37.3754,37.3754,39468.963
2011-12-22 12:50:00,67.45,67.48,67.45,67.47,25236.21576366464,37.3754,37.392,37.3754,37.3865,25236.2158
2011-12-22 13:00:00,67.48,67.5,67.42,67.44,22604.951560818085,37.392,37.4031,37.3588,37.3699,22604.9516
2011-12-22 13:10:00,67.44,67.54,67.44,67.51,31694.7733524698,37.3699,37.4253,37.3699,37.4086,31694.7734
2011-12-22 13:20:00,67.5,67.6,67.46,67.57,55136.94534146634,37.4031,37.4585,37.3809,37.4419,55136.9453
2011-12-22 13:30:00,67.57,67.64,67.56,67.57,37914.12510465256,37.4419,37.4807,37.4364,37.4419,37914.1251
2011-12-22 13:40:00,67.57,67.67,67.56,67.66,35761.27257505083,37.4419,37.4973,37.4364,37.4918,35761.2726
2011-12-22 13:50:00,67.66,67.75,67.65,67.68,62911.13503169478,37.4918,37.5416,37.4862,37.5028,62911.135
2011-12-22 14:00:00,67.67,67.72,67.61,67.66,67456.04592752064,37.4973,37.525,37.4641,37.4918,67456.0459
2011-12-22 14:10:00,67.67,67.67,67.6,67.63,58485.827054180125,37.4973,37.4973,37.4585,37.4751,58485.8271
2011-12-22 14:20:00,67.63,67.77,67.62,67.77,50711.63736395168,37.4751,37.5527,37.4696,37.5527,50711.6374
2011-12-22 14:30:00,67.77,67.82,67.73,67.74,99748.83387154648,37.5527,37.5804,37.5306,37.5361,99748.8339
2011-12-22 14:40:00,67.73,67.77,67.68,67.68,121396.9620858749,37.5306,37.5527,37.5028,37.5028,121396.9621
2011-12-22 14:50:00,67.68,67.71,67.61,67.64,71402.94223179045,37.5028,37.5195,37.4641,37.4807,71402.9422
2011-12-22 15:00:00,67.65,67.74,67.62,67.71,87549.33620380338,37.4862,37.5361,37.4696,37.5195,87549.3362
2011-12-22 15:10:00,67.7,67.76,67.66,67.71,83722.04281784476,37.5139,37.5472,37.4918,37.5195,83722.0428
2011-12-22 15:20:00,67.72,67.88,67.71,67.82,104293.74476737234,37.525,37.6137,37.5195,37.5804,104293.7448
2011-12-22 15:30:00,67.82,67.86,67.71,67.77,144719.53115656023,37.5804,37.6026,37.5195,37.5527,144719.5312
2011-12-22 15:40:00,67.77,67.77,67.63,67.65,145197.94282980505,37.5527,37.5527,37.4751,37.4862,145197.9428
2011-12-22 15:50:00,67.64,67.75,67.61,67.73,293027.14986245666,37.4807,37.5416,37.4641,37.5306,293027.1499
2011-12-23 09:30:00,67.92,67.93,67.57,67.62,203444.5640473628,37.6358,37.6414,37.4419,37.4696,203444.564
2011-12-23 09:40:00,67.63,67.65,67.54,67.62,43296.25642865686,37.4751,37.4862,37.4253,37.4696,43296.2564
2011-12-23 09:50:00,67.62,67.9,67.61,67.87,72120.55974165771,37.4696,37.6248,37.4641,37.6081,72120.5597
2011-12-23 10:00:00,67.87,67.92,67.67,67.91,57050.592034445646,37.6081,37.6358,37.4973,37.6303,57050.592
2011-12-23 10:10:00,67.91,68.09,67.85,67.89,106805.40605190767,37.6303,37.73,37.597,37.6192,106805.4061
2011-12-23 10:20:00,67.88,67.95,67.87,67.94,57289.797871068055,37.6137,37.6525,37.6081,37.6469,57289.7979
2011-12-23 10:30:00,67.93,68.03,67.87,68.01,56332.9745245784,37.6414,37.6968,37.6081,37.6857,56332.9745
2011-12-23 10:40:00,68.01,68.03,67.93,67.97,37794.52218634135,37.6857,37.6968,37.6414,37.6635,37794.5222
2011-12-23 10:50:00,67.99,68.05,67.93,68.05,43894.271020212895,37.6746,37.7079,37.6414,37.7079,43894.271
2011-12-23 11:00:00,68.05,68.13,68.03,68.06,48080.37316110513,37.7079,37.7522,37.6968,37.7134,48080.3732
2011-12-23 11:10:00,68.07,68.18,68.07,68.17,43535.46226527928,37.719,37.7799,37.719,37.7744,43535.4623
2011-12-23 11:20:00,68.18,68.33,68.18,68.32,51907.66654706375,37.7799,37.863,37.7799,37.8575,51907.6665
2011-12-23 11:30:00,68.32,68.43,68.32,68.43,48080.37316110513,37.8575,37.9184,37.8575,37.9184,48080.3732
2011-12-23 11:40:00,68.43,68.43,68.28,68.28,39229.75720607583,37.9184,37.9184,37.8353,37.8353,39229.7572
2011-12-23 11:50:00,68.28,68.33,68.28,68.32,34804.44922856118,37.8353,37.863,37.8353,37.8575,34804.4492
2011-12-23 12:00:00,68.3,68.35,68.28,68.28,37076.90467647411,37.8464,37.8741,37.8353,37.8353,37076.9047
2011-12-23 12:10:00,68.28,68.34,68.27,68.3,30498.74416935773,37.8353,37.8686,37.8298,37.8464,30498.7442
2011-12-23 12:20:00,68.3,68.37,68.29,68.33,60279.87082884823,37.8464,37.8852,37.8409,37.863,60279.8708
2011-12-23 12:30:00,68.33,68.48,68.32,68.42,68412.86927401029,37.863,37.9461,37.8575,37.9129,68412.8693
2011-12-23 12:40:00,68.4,68.43,68.35,68.38,36957.3017581629,37.9018,37.9184,37.8741,37.8907,36957.3018
2011-12-23 12:50:00,68.38,68.45,68.38,68.43,30259.53833273532,37.8907,37.9295,37.8907,37.9184,30259.5383
2011-12-23 13:00:00,68.43,68.43,68.37,68.42,35163.2579834948,37.9184,37.9184,37.8852,37.9129,35163.258
2011-12-23 13:10:00,68.42,68.48,68.42,68.44,50592.03444564048,37.9129,37.9461,37.9129,37.924,50592.0344
2011-12-23 13:20:00,68.43,68.47,68.43,68.46,24757.80409041981,37.9184,37.9406,37.9184,37.9351,24757.8041
2011-12-23 13:30:00,68.44,68.48,68.38,68.43,27747.87704819997,37.924,37.9461,37.8907,37.9184,27747.877
2011-12-23 13:40:00,68.43,68.49,68.43,68.49,16505.20272694654,37.9184,37.9517,37.9184,37.9517,16505.2027
2011-12-23 13:50:00,68.48,68.55,68.48,68.53,27867.479966511182,37.9461,37.9849,37.9461,37.9738,27867.48
2011-12-23 14:00:00,68.53,68.54,68.44,68.48,31216.36167922497,37.9738,37.9794,37.924,37.9461,31216.3617
2011-12-23 14:10:00,68.48,68.51,68.48,68.51,24518.5982537974,37.9461,37.9628,37.9461,37.9628,24518.5983
2011-12-23 14:20:00,68.51,68.55,68.49,68.52,40664.99222581031,37.9628,37.9849,37.9517,37.9683,40664.9922
2011-12-23 14:30:00,68.51,68.56,68.51,68.54,37435.71343140773,37.9628,37.9905,37.9628,37.9794,37435.7134
2011-12-23 14:40:00,68.53,68.56,68.52,68.54,32531.99378064825,37.9738,37.9905,37.9683,37.9794,32531.9938
2011-12-23 14:50:00,68.53,68.54,68.46,68.48,42219.830163856,37.9738,37.9794,37.9351,37.9461,42219.8302
2011-12-23 15:00:00,68.46,68.53,68.43,68.5,44013.8739385241,37.9351,37.9738,37.9184,37.9572,44013.8739
2011-12-23 15:10:00,68.5,68.51,68.43,68.48,46405.93230474824,37.9572,37.9628,37.9184,37.9461,46405.9323
2011-12-23 15:20:00,68.48,68.5,68.44,68.45,42937.44767372324,37.9461,37.9572,37.924,37.9295,42937.4477
2011-12-23 15:30:00,68.44,68.47,68.42,68.43,77024.27939241719,37.924,37.9406,37.9129,37.9184,77024.2794
2011-12-23 15:40:00,68.43,68.56,68.43,68.48,91137.42375313958,37.9184,37.9905,37.9184,37.9461,91137.4238
2011-12-23 15:50:00,68.48,68.74,68.48,68.74,304748.23585695494,37.9461,38.0902,37.9461,38.0902,304748.2359
2011-12-27 09:30:00,68.48,68.86,68.24,68.76,91257.0266714508,37.9461,38.1567,37.8132,38.1013,91257.0267
2011-12-27 09:40:00,68.79,68.99,68.76,68.99,48319.57899772755,38.1179,38.2287,38.1013,38.2287,48319.579
2011-12-27 09:50:00,68.98,69.09,68.84,68.99,61475.90001196029,38.2232,38.2842,38.1456,38.2287,61475.9
2011-12-27 10:00:00,68.99,69.1,68.94,69.07,56572.180361200815,38.2287,38.2897,38.201,38.2731,56572.1804
2011-12-27 10:10:00,69.07,69.1,68.98,69.0,65542.39923454133,38.2731,38.2897,38.2232,38.2343,65542.3992
2011-12-27 10:20:00,69.0,69.0,68.88,68.98,64585.57588805167,38.2343,38.2343,38.1678,38.2232,64585.5759
2011-12-27 10:30:00,68.98,69.08,68.83,68.94,63987.56129649564,38.2232,38.2786,38.1401,38.201,63987.5613
2011-12-27 10:40:00,68.92,68.99,68.79,68.85,51309.65195550772,38.19,38.2287,38.1179,38.1512,51309.652
2011-12-27 10:50:00,68.85,68.85,68.63,68.78,55974.16576964478,38.1512,38.1512,38.0293,38.1124,55974.1658
2011-12-27 11:00:00,68.78,68.79,68.71,68.74,33488.8171271379,38.1124,38.1179,38.0736,38.0902,33488.8171
2011-12-27 11:10:00,68.75,68.85,68.73,68.78,36837.69883985169,38.0958,38.1512,38.0847,38.1124,36837.6988
2011-12-27 11:20:00,68.78,68.94,68.78,68.94,31933.979189092217,38.1124,38.201,38.1124,38.201,31933.9792
2011-12-27 11:30:00,68.94,68.94,68.86,68.92,33010.40545389308,38.201,38.201,38.1567,38.19,33010.4055
2011-12-27 11:40:00,68.92,68.94,68.85,68.86,19375.6727664155,38.19,38.201,38.1512,38.1567,19375.6728
2011-12-27 11:50:00,68.85,68.95,68.82,68.95,30379.141251046527,38.1512,38.2066,38.1345,38.2066,30379.1413
2011-12-27 12:00:00,68.96,69.02,68.94,69.0,32890.80253558187,38.2121,38.2454,38.201,38.2343,32890.8025
2011-12-27 12:10:00,69.02,69.02,68.93,68.95,24159.78949886377,38.2454,38.2454,38.1955,38.2066,24159.7895
2011-12-27 12:20:00,68.96,69.02,68.95,69.01,17103.21731850257,38.2121,38.2454,38.2066,38.2398,17103.2173
2011-12-27 12:30:00,69.02,69.05,69.0,69.04,17222.82023681378,38.2454,38.262,38.2343,38.2564,17222.8202
2011-12-27 12:40:00,69.04,69.06,68.99,69.05,18658.05525654826,38.2564,38.2675,38.2287,38.262,18658.0553
2011-12-27 12:50:00,69.05,69.05,68.98,68.99,24518.5982537974,38.262,38.262,38.2232,38.2287,24518.5983
2011-12-27 13:00:00,68.99,69.01,68.88,68.89,30618.347087668943,38.2287,38.2398,38.1678,38.1733,30618.3471
2011-12-27 13:10:00,68.89,68.94,68.85,68.89,33728.02296376032,38.1733,38.201,38.1512,38.1733,33728.023
2011-12-27 13:20:00,68.89,68.89,68.86,68.87,20093.290276282743,38.1733,38.1733,38.1567,38.1622,20093.2903
2011-12-27 13:30:00,68.88,68.92,68.84,68.9,19734.481521349124,38.1678,38.19,38.1456,38.1789,19734.4815
2011-12-27 13:40:00,68.9,68.97,68.88,68.94,23920.58366224136,38.1789,38.2177,38.1678,38.201,23920.5837
2011-12-27 13:50:00,68.94,69.01,68.93,69.01,33728.02296376032,38.201,38.2398,38.1955,38.2398,33728.023
2011-12-27 14:00:00,68.99,69.04,68.94,68.95,27269.46537495515,38.2287,38.2564,38.201,38.2066,27269.4654
2011-12-27 14:10:00,68.95,69.04,68.93,69.01,34206.43463700514,38.2066,38.2564,38.1955,38.2398,34206.4346
2011-12-27 14:20:00,69.01,69.03,68.9,68.91,22246.142805884465,38.2398,38.2509,38.1789,38.1844,22246.1428
2011-12-27 14:30:00,68.91,68.97,68.84,68.97,46884.34397799306,38.1844,38.2177,38.1456,38.2177,46884.344
2011-12-27 14:40:00,68.96,68.99,68.89,68.99,33130.008372204284,38.2121,38.2287,38.1733,38.2287,33130.0084
2011-12-27 14:50:00,68.99,69.05,68.94,68.99,30857.552924291354,38.2287,38.262,38.201,38.2287,30857.5529
2011-12-27 15:00:00,69.01,69.05,68.98,68.99,41861.02140892238,38.2398,38.262,38.2232,38.2287,41861.0214
2011-12-27 15:10:00,68.99,69.06,68.99,69.05,48319.57899772755,38.2287,38.2675,38.2287,38.262,48319.579
2011-12-27 15:20:00,69.04,69.05,68.94,68.94,36718.09592154049,38.2564,38.262,38.201,38.201,36718.0959
2011-12-27 15:30:00,68.96,69.0,68.83,68.87,68173.66343738788,38.2121,38.2343,38.1401,38.1622,68173.6634
2011-12-27 15:40:00,68.86,68.94,68.83,68.9,77861.49982059562,38.1567,38.201,38.1401,38.1789,77861.4998
2011-12-27 15:50:00,68.89,68.9,68.78,68.79,171988.99653151538,38.1733,38.1789,38.1124,38.1179,171988.9965
2011-12-28 09:30:00,68.74,68.93,68.51,68.6,91137.42375313958,38.0902,38.1955,37.9628,38.0126,91137.4238
2011-12-28 09:40:00,68.59,68.64,68.31,68.4,57050.592034445646,38.0071,38.0348,37.8519,37.9018,57050.592
2011-12-28 09:50:00,68.4,68.46,68.27,68.42,40545.38930749911,37.9018,37.9351,37.8298,37.9129,40545.3893
2011-12-28 10:00:00,68.42,68.52,68.33,68.51,41861.02140892238,37.9129,37.9683,37.863,37.9628,41861.0214
2011-12-28 10:10:00,68.5,68.51,68.19,68.27,35282.86090180601,37.9572,37.9628,37.7854,37.8298,35282.8609
2011-12-28 10:20:00,68.26,68.3,68.07,68.13,36478.89008491807,37.8242,37.8464,37.719,37.7522,36478.8901
2011-12-28 10:30:00,68.15,68.16,67.96,68.08,58007.4153809353,37.7633,37.7688,37.658,37.7245,58007.4154
2011-12-28 10:40:00,68.08,68.27,68.08,68.25,64944.38464298529,37.7245,37.8298,37.7245,37.8187,64944.3846
2011-12-28 10:50:00,68.23,68.27,68.1,68.17,34565.24339193876,37.8076,37.8298,37.7356,37.7744,34565.2434
2011-12-28 11:00:00,68.16,68.18,68.03,68.1,57887.81246262409,37.7688,37.7799,37.6968,37.7356,57887.8125
2011-12-28 11:10:00,68.1,68.14,68.04,68.04,49156.79942590599,37.7356,37.7577,37.7023,37.7023,49156.7994
2011-12-28 11:20:00,68.05,68.05,67.9,67.92,53701.71032173185,37.7079,37.7079,37.6248,37.6358,53701.7103
2011-12-28 11:30:00,67.92,67.92,67.72,67.76,45688.314794881,37.6358,37.6358,37.525,37.5472,45688.3148
2011-12-28 11:40:00,67.76,67.8,67.67,67.76,64585.57588805167,37.5472,37.5693,37.4973,37.5472,64585.5759
2011-12-28 11:50:00,67.76,67.81,67.71,67.81,22724.55447912929,37.5472,37.5749,37.5195,37.5749,22724.5545
2011-12-28 12:00:00,67.82,67.95,67.82,67.86,67336.44300920943,37.5804,37.6525,37.5804,37.6026,67336.443
2011-12-28 12:10:00,67.86,67.98,67.83,67.98,30618.347087668943,37.6026,37.6691,37.586,37.6691,30618.3471
2011-12-28 12:20:00,67.98,67.98,67.87,67.89,19495.27568472671,37.6691,37.6691,37.6081,37.6192,19495.2757
2011-12-28 12:30:00,67.9,68.0,67.89,67.99,28106.6858031336,37.6248,37.6802,37.6192,37.6746,28106.6858
2011-12-28 12:40:00,67.99,68.0,67.89,67.94,39110.15428776462,37.6746,37.6802,37.6192,37.6469,39110.1543
2011-12-28 12:50:00,67.94,67.97,67.82,67.82,51429.25487381892,37.6469,37.6635,37.5804,37.5804,51429.2549
2011-12-28 13:00:00,67.82,67.91,67.8,67.86,30857.552924291354,37.5804,37.6303,37.5693,37.6026,30857.5529
2011-12-28 13:10:00,67.86,67.94,67.85,67.92,31216.36167922497,37.6026,37.6469,37.597,37.6358,31216.3617
2011-12-28 13:20:00,67.91,67.93,67.87,67.92,22963.760315751704,37.6303,37.6414,37.6081,37.6358,22963.7603
2011-12-28 13:30:00,67.92,68.07,67.9,68.02,28704.70039468964,37.6358,37.719,37.6248,37.6912,28704.7004
2011-12-28 13:40:00,68.02,68.08,67.99,68.05,31575.1704341586,37.6912,37.7245,37.6746,37.7079,31575.1704
2011-12-28 13:50:00,68.04,68.15,68.03,68.13,28704.70039468964,37.7023,37.7633,37.6968,37.7522,28704.7004
2011-12-28 14:00:00,68.12,68.13,68.0,68.03,47362.75565123789,37.7467,37.7522,37.6802,37.6968,47362.7557
2011-12-28 14:10:00,68.03,68.03,67.92,67.93,36359.28716660687,37.6968,37.6968,37.6358,37.6414,36359.2872
2011-12-28 14:20:00,67.93,68.03,67.92,68.02,39947.37471594307,37.6414,37.6968,37.6358,37.6912,39947.3747
2011-12-28 14:30:00,68.01,68.01,67.83,67.83,46764.74105968186,37.6857,37.6857,37.586,37.586,46764.7411
2011-12-28 14:40:00,67.82,67.87,67.82,67.85,44133.47685683531,37.5804,37.6081,37.5804,37.597,44133.4769
2011-12-28 14:50:00,67.85,67.93,67.82,67.87,44970.69728501375,37.597,37.6414,37.5804,37.6081,44970.6973
2011-12-28 15:00:00,67.87,67.99,67.87,67.97,66379.61966271978,37.6081,37.6746,37.6081,37.6635,66379.6197
2011-12-28 15:10:00,67.98,68.01,67.82,67.86,73436.19184308097,37.6691,37.6857,37.5804,37.6026,73436.1918
2011-12-28 15:20:00,67.86,67.92,67.73,67.78,84918.07200095683,37.6026,37.6358,37.5306,37.5583,84918.072
2011-12-28 15:30:00,67.8,67.89,67.78,67.87,96878.3638320775,37.5693,37.6192,37.5583,37.6081,96878.3638
2011-12-28 15:40:00,67.87,68.01,67.76,67.9,209185.5041263007,37.6081,37.6857,37.5472,37.6248,209185.5041
2011-12-28 15:50:00,67.89,67.9,67.77,67.84,440736.753976797,37.6192,37.6248,37.5527,37.5915,440736.754
2011-12-29 09:30:00,68.03,68.28,67.88,68.28,73077.38308814736,37.6968,37.8353,37.6137,37.8353,73077.3831
2011-12-29 09:40:00,68.28,68.4,68.25,68.29,41861.02140892238,37.8353,37.9018,37.8187,37.8409,41861.0214
2011-12-29 09:50:00,68.29,68.35,68.23,68.32,62193.51752182753,37.8409,37.8741,37.8076,37.8575,62193.5175
2011-12-29 10:00:00,68.33,68.54,68.29,68.51,78698.72024877407,37.863,37.9794,37.8409,37.9628,78698.7202
2011-12-29 10:10:00,68.5,68.56,68.37,68.38,56332.9745245784,37.9572,37.9905,37.8852,37.8907,56332.9745
2011-12-29 10:20:00,68.38,68.49,68.37,68.45,57170.19495275685,37.8907,37.9517,37.8852,37.9295,57170.195
2011-12-29 10:30:00,68.45,68.54,68.44,68.52,53582.10740342065,37.9295,37.9794,37.924,37.9683,53582.1074
2011-12-29 10:40:00,68.53,68.58,68.52,68.56,63987.56129649564,37.9738,38.0016,37.9683,37.9905,63987.5613
2011-12-29 10:50:00,68.54,68.58,68.48,68.48,40425.786389187895,37.9794,38.0016,37.9461,37.9461,40425.7864
2011-12-29 11:00:00,68.49,68.57,68.36,68.36,48678.38775266117,37.9517,37.996,37.8796,37.8796,48678.3878
2011-12-29 11:10:00,68.37,68.4,68.27,68.34,45688.314794881,37.8852,37.9018,37.8298,37.8686,45688.3148
2011-12-29 11:20:00,68.35,68.52,68.31,68.45,41382.60973567755,37.8741,37.9683,37.8519,37.9295,41382.6097
2011-12-29 11:30:00,68.44,68.58,68.43,68.51,47960.77024279393,37.924,38.0016,37.9184,37.9628,47960.7702
2011-12-29 11:40:00,68.51,68.54,68.47,68.52,37435.71343140773,37.9628,37.9794,37.9406,37.9683,37435.7134
2011-12-29 11:50:00,68.54,68.57,68.48,68.54,36837.69883985169,37.9794,37.996,37.9461,37.9794,36837.6988
2011-12-29 12:00:00,68.54,68.54,68.43,68.44,48319.57899772755,37.9794,37.9794,37.9184,37.924,48319.579
2011-12-29 12:10:00,68.44,68.45,68.36,68.43,31575.1704341586,37.924,37.9295,37.8796,37.9184,31575.1704
2011-12-29 12:20:00,68.43,68.48,68.41,68.44,29781.12665949049,37.9184,37.9461,37.9074,37.924,29781.1267
2011-12-29 12:30:00,68.44,68.44,68.34,68.4,29063.509149623253,37.924,37.924,37.8686,37.9018,29063.5091
2011-12-29 12:40:00,68.39,68.46,68.35,68.46,20093.290276282743,37.8963,37.9351,37.8741,37.9351,20093.2903
2011-12-29 12:50:00,68.46,68.51,68.43,68.46,25236.21576366464,37.9351,37.9628,37.9184,37.9351,25236.2158
2011-12-29 13:00:00,68.46,68.54,68.46,68.54,34326.037555316354,37.9351,37.9794,37.9351,37.9794,34326.0376
2011-12-29 13:10:00,68.53,68.53,68.37,68.38,26671.45078339912,37.9738,37.9738,37.8852,37.8907,26671.4508
2011-12-29 13:20:00,68.38,68.46,68.36,68.43,25953.83327353188,37.8907,37.9351,37.8796,37.9184,25953.8333
2011-12-29 13:30:00,68.44,68.52,68.43,68.51,29063.509149623253,37.924,37.9683,37.9184,37.9628,29063.5091
2011-12-29 13:40:00,68.5,68.54,68.4,68.46,31814.37627078101,37.9572,37.9794,37.9018,37.9351,31814.3763
2011-12-29 13:50:00,68.44,68.48,68.38,68.44,76904.67647410597,37.924,37.9461,37.8907,37.924,76904.6765
2011-12-29 14:00:00,68.44,68.51,68.4,68.48,42219.830163856,37.924,37.9628,37.9018,37.9461,42219.8302
2011-12-29 14:10:00,68.49,68.56,68.49,68.54,22604.951560818085,37.9517,37.9905,37.9517,37.9794,22604.9516
2011-12-29 14:20:00,68.55,68.56,68.51,68.53,40904.198062432726,37.9849,37.9905,37.9628,37.9738,40904.1981
2011-12-29 14:30:00,68.53,68.54,68.46,68.48,33488.8171271379,37.9738,37.9794,37.9351,37.9461,33488.8171
2011-12-29 14:40:00,68.48,68.56,68.47,68.54,22604.951560818085,37.9461,37.9905,37.9406,37.9794,22604.9516
2011-12-29 14:50:00,68.54,68.58,68.49,68.55,32531.99378064825,37.9794,38.0016,37.9517,37.9849,32531.9938
2011-12-29 15:00:00,68.55,68.59,68.48,68.49,65781.60507116374,37.9849,38.0071,37.9461,37.9517,65781.6051
2011-12-29 15:10:00,68.5,68.59,68.5,68.56,70326.5159669896,37.9572,38.0071,37.9572,37.9905,70326.516
2011-12-29 15:20:00,68.55,68.59,68.5,68.54,63269.9437866284,37.9849,38.0071,37.9572,37.9794,63269.9438
2011-12-29 15:30:00,68.54,68.64,68.54,68.62,97356.77550532234,37.9794,38.0348,37.9794,38.0237,97356.7755
2011-12-29 15:40:00,68.63,68.73,68.59,68.61,80731.9698600646,38.0293,38.0847,38.0071,38.0182,80731.9699
2011-12-29 15:50:00,68.59,68.71,68.54,68.62,201291.71151776105,38.0071,38.0736,37.9794,38.0237,201291.7115
2011-12-30 09:30:00,68.75,68.87,68.54,68.84,92692.26169118528,38.0958,38.1622,37.9794,38.1456,92692.2617
2011-12-30 09:40:00,68.82,68.84,68.69,68.76,41621.815572299965,38.1345,38.1456,38.0625,38.1013,41621.8156
2011-12-30 09:50:00,68.75,68.79,68.68,68.75,30259.53833273532,38.0958,38.1179,38.057,38.0958,30259.5383
2011-12-30 10:00:00,68.75,68.94,68.72,68.75,85516.08659251286,38.0958,38.201,38.0791,38.0958,85516.0866
2011-12-30 10:10:00,68.75,68.75,68.55,68.57,39229.75720607583,38.0958,38.0958,37.9849,37.996,39229.7572
2011-12-30 10:20:00,68.59,68.68,68.57,68.59,26671.45078339912,38.0071,38.057,37.996,38.0071,26671.4508
2011-12-30 10:30:00,68.6,68.75,68.54,68.74,39947.37471594307,38.0126,38.0958,37.9794,38.0902,39947.3747
2011-12-30 10:40:00,68.74,68.79,68.68,68.73,43296.25642865686,38.0902,38.1179,38.057,38.0847,43296.2564
2011-12-30 10:50:00,68.73,68.77,68.69,68.69,35522.06673842842,38.0847,38.1068,38.0625,38.0625,35522.0667
2011-12-30 11:00:00,68.69,68.71,68.63,68.65,32053.58210740342,38.0625,38.0736,38.0293,38.0403,32053.5821
2011-12-30 11:10:00,68.65,68.67,68.61,68.65,63150.34086831719,38.0403,38.0514,38.0182,38.0403,63150.3409
2011-12-30 11:20:00,68.65,68.75,68.61,68.74,43655.06518359048,38.0403,38.0958,38.0182,38.0902,43655.0652
2011-12-30 11:30:00,68.75,68.84,68.74,68.83,19136.46692979309,38.0958,38.1456,38.0902,38.1401,19136.4669
2011-12-30 11:40:00,68.82,68.86,68.74,68.74,33249.61129051549,38.1345,38.1567,38.0902,38.0902,33249.6113
2011-12-30 11:50:00,68.74,68.74,68.59,68.59,21408.92237770601,38.0902,38.0902,38.0071,38.0071,21408.9224
2011-12-30 12:00:00,68.59,68.63,68.56,68.58,30259.53833273532,38.0071,38.0293,37.9905,38.0016,30259.5383
2011-12-30 12:10:00,68.57,68.58,68.5,68.51,16505.20272694654,37.996,38.0016,37.9572,37.9628,16505.2027
2011-12-30 12:20:00,68.5,68.53,68.48,68.5,17103.21731850257,37.9572,37.9738,37.9461,37.9572,17103.2173
2011-12-30 12:30:00,68.5,68.52,68.48,68.49,21050.1136227724,37.9572,37.9683,37.9461,37.9517,21050.1136
2011-12-30 12:40:00,68.5,68.52,68.49,68.51,33728.02296376032,37.9572,37.9683,37.9517,37.9628,33728.023
2011-12-30 12:50:00,68.5,68.51,68.42,68.43,22006.93696926205,37.9572,37.9628,37.9129,37.9184,22006.937
2011-12-30 13:00:00,68.43,68.48,68.41,68.48,29541.92082286808,37.9184,37.9461,37.9074,37.9461,29541.9208
2011-12-30 13:10:00,68.48,68.5,68.44,68.44,33369.2142088267,37.9461,37.9572,37.924,37.924,33369.2142
2011-12-30 13:20:00,68.44,68.47,68.4,68.44,20452.099031216363,37.924,37.9406,37.9018,37.924,20452.099
2011-12-30 13:30:00,68.46,68.48,68.43,68.48,14711.158952278436,37.9351,37.9461,37.9184,37.9461,14711.159
2011-12-30 13:40:00,68.47,68.48,68.47,68.48,16026.79105370171,37.9406,37.9461,37.9406,37.9461,16026.7911
2011-12-30 13:50:00,68.48,68.48,68.43,68.43,15907.188135390505,37.9461,37.9461,37.9184,37.9184,15907.1881
2011-12-30 14:00:00,68.43,68.44,68.36,68.43,22604.951560818085,37.9184,37.924,37.8796,37.9184,22604.9516
2011-12-30 14:10:00,68.43,68.45,68.34,68.38,30259.53833273532,37.9184,37.9295,37.8686,37.8907,30259.5383
2011-12-30 14:20:00,68.37,68.37,68.23,68.33,46884.34397799306,37.8852,37.8852,37.8076,37.863,46884.344
2011-12-30 14:30:00,68.33,68.39,68.33,68.39,22246.142805884465,37.863,37.8963,37.863,37.8963,22246.1428
2011-12-30 14:40:00,68.39,68.41,68.35,68.4,16265.996890324124,37.8963,37.9074,37.8741,37.9018,16265.9969
2011-12-30 14:50:00,68.41,68.41,68.36,68.41,38990.55136945342,37.9074,37.9074,37.8796,37.9074,38990.5514
2011-12-30 15:00:00,68.41,68.49,68.4,68.43,51190.04903719651,37.9074,37.9517,37.9018,37.9184,51190.049
2011-12-30 15:10:00,68.43,68.46,68.36,68.44,36120.08132998445,37.9184,37.9351,37.8796,37.924,36120.0813
2011-12-30 15:20:00,68.45,68.53,68.44,68.48,42100.2272455448,37.9295,37.9738,37.924,37.9461,42100.2272
2011-12-30 15:30:00,68.48,68.48,68.44,68.46,45927.52063150341,37.9461,37.9461,37.924,37.9351,45927.5206
2011-12-30 15:40:00,68.46,68.48,68.36,68.43,102619.30391101544,37.9351,37.9461,37.8796,37.9184,102619.3039
2011-12-30 15:50:00,68.43,68.46,68.29,68.32,149264.4420523861,37.9184,37.9351,37.8409,37.8575,149264.4421
2012-01-03 09:30:00,69.78,70.6,69.77,70.22,299485.7074512618,38.6665,39.1209,38.661,38.9103,299485.7075
2012-01-03 09:40:00,70.22,70.27,69.93,70.14,134433.68018179643,38.9103,38.938,38.7496,38.866,134433.6802
2012-01-03 09:50:00,70.15,70.25,70.04,70.12,114818.80157875852,38.8715,38.9269,38.8106,38.8549,114818.8016
2012-01-03 10:00:00,70.12,70.56,70.09,70.5,180839.61248654468,38.8549,39.0987,38.8383,39.0655,180839.6125
2012-01-03 10:10:00,70.52,70.53,70.25,70.25,137543.3560578878,39.0765,39.0821,38.9269,38.9269,137543.3561
2012-01-03 10:20:00,70.24,70.32,70.1,70.13,91496.2325080732,38.9214,38.9657,38.8438,38.8604,91496.2325
2012-01-03 10:30:00,70.14,70.23,70.12,70.19,49276.4023442172,38.866,38.9159,38.8549,38.8937,49276.4023
2012-01-03 10:40:00,70.17,70.26,70.15,70.19,73555.79476139219,38.8826,38.9325,38.8715,38.8937,73555.7948
2012-01-03 10:50:00,70.18,70.23,70.09,70.23,117091.25702667146,38.8881,38.9159,38.8383,38.9159,117091.257
2012-01-03 11:00:00,70.23,70.24,69.96,69.96,91735.43834469562,38.9159,38.9214,38.7662,38.7662,91735.4383
2012-01-03 11:10:00,69.97,70.12,69.91,70.08,77622.29398397321,38.7718,38.8549,38.7385,38.8327,77622.294
2012-01-03 11:20:00,70.08,70.12,70.02,70.08,79775.14651357493,38.8327,38.8549,38.7995,38.8327,79775.1465
2012-01-03 11:30:00,70.07,70.1,70.03,70.05,44970.69728501375,38.8272,38.8438,38.805,38.8161,44970.6973
2012-01-03 11:40:00,70.04,70.04,69.89,69.94,90060.99748833872,38.8106,38.8106,38.7275,38.7552,90060.9975
2012-01-03 11:50:00,69.95,70.06,69.91,70.03,58127.018299246505,38.7607,38.8217,38.7385,38.805,58127.0183
2012-01-03 12:00:00,70.03,70.04,69.96,70.0,25834.23035522067,38.805,38.8106,38.7662,38.7884,25834.2304
2012-01-03 12:10:00,69.98,70.02,69.89,70.02,42339.433082167205,38.7773,38.7995,38.7275,38.7995,42339.4331
2012-01-03 12:20:00,70.02,70.07,69.86,69.92,52386.07822030858,38.7995,38.8272,38.7108,38.7441,52386.0782
2012-01-03 12:30:00,69.93,69.95,69.72,69.73,50113.62277239565,38.7496,38.7607,38.6333,38.6388,50113.6228
2012-01-03 12:40:00,69.74,69.89,69.74,69.77,70087.31013036719,38.6443,38.7275,38.6443,38.661,70087.3101
2012-01-03 12:50:00,69.76,69.83,69.7,69.78,43415.85934696807,38.6554,38.6942,38.6222,38.6665,43415.8593
2012-01-03 13:00:00,69.77,69.86,69.72,69.75,42578.63891878962,38.661,38.7108,38.6333,38.6499,42578.6389
2012-01-03 13:10:00,69.76,69.91,69.73,69.9,31335.964597536185,38.6554,38.7385,38.6388,38.733,31335.9646
2012-01-03 13:20:00,69.89,69.9,69.8,69.86,35641.66965673963,38.7275,38.733,38.6776,38.7108,35641.6697
2012-01-03 13:30:00,69.84,69.86,69.77,69.81,45209.90312163617,38.6997,38.7108,38.661,38.6831,45209.9031
2012-01-03 13:40:00,69.82,69.94,69.82,69.92,43894.271020212895,38.6887,38.7552,38.6887,38.7441,43894.271
2012-01-03 13:50:00,69.92,69.97,69.85,69.95,66020.81090778616,38.7441,38.7718,38.7053,38.7607,66020.8109
2012-01-03 14:00:00,69.95,70.0,69.88,69.95,97237.17258701113,38.7607,38.7884,38.7219,38.7607,97237.1726
2012-01-03 14:10:00,69.96,70.0,69.9,69.92,47960.77024279393,38.7662,38.7884,38.733,38.7441,47960.7702
2012-01-03 14:20:00,69.92,70.02,69.88,70.0,155842.60255950247,38.7441,38.7995,38.7219,38.7884,155842.6026
2012-01-03 14:30:00,70.01,70.2,70.01,70.12,134553.28310010766,38.7939,38.8992,38.7939,38.8549,134553.2831
2012-01-03 14:40:00,70.12,70.17,70.07,70.11,46884.34397799306,38.8549,38.8826,38.8272,38.8494,46884.344
2012-01-03 14:50:00,70.12,70.19,70.07,70.1,94845.114220787,38.8549,38.8937,38.8272,38.8438,94845.1142
2012-01-03 15:00:00,70.1,70.1,69.94,70.1,65303.19339791891,38.8438,38.8438,38.7552,38.8438,65303.1934
2012-01-03 15:10:00,70.08,70.13,70.05,70.09,50711.63736395168,38.8327,38.8604,38.8161,38.8383,50711.6374
2012-01-03 15:20:00,70.09,70.12,69.93,70.01,89702.1887334051,38.8383,38.8549,38.7496,38.7939,89702.1887
2012-01-03 15:30:00,70.01,70.08,69.98,69.99,82167.20487979907,38.7939,38.8327,38.7773,38.7829,82167.2049
2012-01-03 15:40:00,70.0,70.17,70.0,70.13,149503.6478890085,38.7884,38.8826,38.7884,38.8604,149503.6479
2012-01-03 15:50:00,70.13,70.14,69.75,69.78,429254.8738189212,38.8604,38.866,38.6499,38.6665,429254.8738
2012-01-04 09:30:00,69.5,69.8,69.5,69.76,89462.98289678269,38.5113,38.6776,38.5113,38.6554,89462.9829
2012-01-04 09:40:00,69.75,69.81,69.7,69.8,57529.00370769047,38.6499,38.6831,38.6222,38.6776,57529.0037
2012-01-04 09:50:00,69.81,69.92,69.74,69.85,75589.04437268269,38.6831,38.7441,38.6443,38.7053,75589.0444
2012-01-04 10:00:00,69.84,69.85,69.61,69.71,69130.48678387752,38.6997,38.7053,38.5723,38.6277,69130.4868
2012-01-04 10:10:00,69.71,69.75,69.63,69.71,110393.49360124388,38.6277,38.6499,38.5834,38.6277,110393.4936
2012-01-04 10:20:00,69.7,69.86,69.69,69.7,109556.27317306543,38.6222,38.7108,38.6166,38.6222,109556.2732
2012-01-04 10:30:00,69.69,69.71,69.53,69.55,81688.79320655424,38.6166,38.6277,38.528,38.5391,81688.7932
2012-01-04 10:40:00,69.52,69.59,69.49,69.52,36359.28716660687,38.5224,38.5612,38.5058,38.5224,36359.2872
2012-01-04 10:50:00,69.51,69.7,69.5,69.67,113144.36072240165,38.5169,38.6222,38.5113,38.6055,113144.3607
2012-01-04 11:00:00,69.68,69.84,69.67,69.79,43535.46226527928,38.6111,38.6997,38.6055,38.672,43535.4623
2012-01-04 11:10:00,69.78,69.91,69.78,69.91,37674.91926803014,38.6665,38.7385,38.6665,38.7385,37674.9193
2012-01-04 11:20:00,69.9,70.02,69.89,69.95,92213.85001794044,38.733,38.7995,38.7275,38.7607,92213.85
2012-01-04 11:30:00,69.95,70.11,69.91,70.11,132041.62181557232,38.7607,38.8494,38.7385,38.8494,132041.6218
2012-01-04 11:40:00,70.12,70.17,70.06,70.07,72240.1626599689,38.8549,38.8826,38.8217,38.8272,72240.1627
2012-01-04 11:50:00,70.07,70.09,69.95,69.98,40545.38930749911,38.8272,38.8383,38.7607,38.7773,40545.3893
2012-01-04 12:00:00,69.98,70.18,69.95,70.17,62552.32627676116,38.7773,38.8881,38.7607,38.8826,62552.3263
2012-01-04 12:10:00,70.16,70.23,70.15,70.22,75947.85312761631,38.8771,38.9159,38.8715,38.9103,75947.8531
2012-01-04 12:20:00,70.23,70.25,70.13,70.22,93649.08503767491,38.9159,38.9269,38.8604,38.9103,93649.085
2012-01-04 12:30:00,70.22,70.22,70.15,70.17,47243.15273292668,38.9103,38.9103,38.8715,38.8826,47243.1527
2012-01-04 12:40:00,70.17,70.23,70.15,70.23,41861.02140892238,38.8826,38.9159,38.8715,38.9159,41861.0214
2012-01-04 12:50:00,70.23,70.23,70.17,70.18,27628.27412988877,38.9159,38.9159,38.8826,38.8881,27628.2741
2012-01-04 13:00:00,70.17,70.17,70.07,70.14,37196.50759478532,38.8826,38.8826,38.8272,38.866,37196.5076
2012-01-04 13:10:00,70.14,70.15,70.07,70.1,46286.32938643703,38.866,38.8715,38.8272,38.8438,46286.3294
2012-01-04 13:20:00,70.1,70.16,70.07,70.15,42339.433082167205,38.8438,38.8771,38.8272,38.8715,42339.4331
2012-01-04 13:30:00,70.14,70.19,70.11,70.18,34804.44922856118,38.866,38.8937,38.8494,38.8881,34804.4492
2012-01-04 13:40:00,70.18,70.28,70.17,70.27,41502.21265398876,38.8881,38.9436,38.8826,38.938,41502.2127
2012-01-04 13:50:00,70.28,70.33,70.24,70.27,53701.71032173185,38.9436,38.9713,38.9214,38.938,53701.7103
2012-01-04 14:00:00,70.28,70.29,70.14,70.22,88864.96830522665,38.9436,38.9491,38.866,38.9103,88864.9683
2012-01-04 14:10:00,70.23,70.3,70.17,70.26,77383.0881473508,38.9159,38.9546,38.8826,38.9325,77383.0881
2012-01-04 14:20:00,70.27,70.3,70.23,70.24,40425.786389187895,38.938,38.9546,38.9159,38.9214,40425.7864
2012-01-04 14:30:00,70.24,70.34,70.23,70.25,131084.79846908266,38.9214,38.9768,38.9159,38.9269,131084.7985
2012-01-04 14:40:00,70.25,70.38,70.25,70.37,122592.99126898697,38.9269,38.999,38.9269,38.9934,122592.9913
2012-01-04 14:50:00,70.37,70.45,70.32,70.32,63867.958378184434,38.9934,39.0378,38.9657,38.9657,63867.9584
2012-01-04 15:00:00,70.32,70.32,70.16,70.18,69250.08970218874,38.9657,38.9657,38.8771,38.8881,69250.0897
2012-01-04 15:10:00,70.18,70.22,70.13,70.13,92931.46752780768,38.8881,38.9103,38.8604,38.8604,92931.4675
2012-01-04 15:20:00,70.14,70.24,70.13,70.2,74512.61810788183,38.866,38.9214,38.8604,38.8992,74512.6181
2012-01-04 15:30:00,70.2,70.32,70.19,70.32,103336.92142088267,38.8992,38.9657,38.8937,38.9657,103336.9214
2012-01-04 15:40:00,70.32,70.41,70.32,70.39,238249.013275924,38.9657,39.0156,38.9657,39.0045,238249.0133
2012-01-04 15:50:00,70.39,70.43,70.35,70.38,391340.7487142687,39.0045,39.0267,38.9823,38.999,391340.7487
2012-01-05 09:30:00,69.84,70.03,69.59,69.8,134792.48893673005,38.6997,38.805,38.5612,38.6776,134792.4889
2012-01-05 09:40:00,69.76,69.77,69.35,69.37,98792.01052505682,38.6554,38.661,38.4282,38.4393,98792.0105
2012-01-05 09:50:00,69.38,69.57,69.38,69.48,140413.8260973568,38.4449,38.5501,38.4449,38.5003,140413.8261
2012-01-05 10:00:00,69.46,69.46,69.15,69.39,161224.73388350676,38.4892,38.4892,38.3174,38.4504,161224.7339
2012-01-05 10:10:00,69.38,69.61,69.28,69.6,65781.60507116374,38.4449,38.5723,38.3894,38.5668,65781.6051
2012-01-05 10:20:00,69.61,69.74,69.55,69.6,78818.32316708528,38.5723,38.6443,38.5391,38.5668,78818.3232
2012-01-05 10:30:00,69.61,69.62,69.34,69.35,89223.77706016027,38.5723,38.5778,38.4227,38.4282,89223.7771
2012-01-05 10:40:00,69.34,69.52,69.27,69.28,126779.0934098792,38.4227,38.5224,38.3839,38.3894,126779.0934
2012-01-05 10:50:00,69.27,69.28,69.16,69.24,73555.79476139219,38.3839,38.3894,38.3229,38.3673,73555.7948
2012-01-05 11:00:00,69.23,69.4,69.22,69.33,81688.79320655424,38.3617,38.4559,38.3562,38.4171,81688.7932
2012-01-05 11:10:00,69.31,69.34,69.24,69.26,47123.54981461548,38.4061,38.4227,38.3673,38.3784,47123.5498
2012-01-05 11:20:00,69.26,69.66,69.25,69.63,101901.6864011482,38.3784,38.6,38.3728,38.5834,101901.6864
2012-01-05 11:30:00,69.63,69.74,69.62,69.72,70326.5159669896,38.5834,38.6443,38.5778,38.6333,70326.516
2012-01-05 11:40:00,69.72,69.84,69.7,69.82,58605.42997249133,38.6333,38.6997,38.6222,38.6887,58605.43
2012-01-05 11:50:00,69.82,69.93,69.79,69.87,70565.72180361202,38.6887,38.7496,38.672,38.7164,70565.7218
2012-01-05 12:00:00,69.87,69.94,69.76,69.93,105489.7739504844,38.7164,38.7552,38.6554,38.7496,105489.774
2012-01-05 12:10:00,69.92,69.92,69.79,69.84,54419.3278315991,38.7441,38.7441,38.672,38.6997,54419.3278
2012-01-05 12:20:00,69.85,69.85,69.68,69.77,74871.42686281545,38.7053,38.7053,38.6111,38.661,74871.4269
2012-01-05 12:30:00,69.76,69.78,69.67,69.67,45807.91771319221,38.6554,38.6665,38.6055,38.6055,45807.9177
2012-01-05 12:40:00,69.67,69.77,69.66,69.75,67695.25176414305,38.6055,38.661,38.6,38.6499,67695.2518
2012-01-05 12:50:00,69.76,69.93,69.75,69.86,104532.95060399474,38.6554,38.7496,38.6499,38.7108,104532.9506
2012-01-05 13:00:00,69.86,69.89,69.8,69.85,61117.091257026674,38.7108,38.7275,38.6776,38.7053,61117.0913
2012-01-05 13:10:00,69.87,69.9,69.81,69.86,63389.5467049396,38.7164,38.733,38.6831,38.7108,63389.5467
2012-01-05 13:20:00,69.86,69.98,69.81,69.95,61117.091257026674,38.7108,38.7773,38.6831,38.7607,61117.0913
2012-01-05 13:30:00,69.96,69.97,69.91,69.95,76545.86771917235,38.7662,38.7718,38.7385,38.7607,76545.8677
2012-01-05 13:40:00,69.96,70.12,69.96,70.06,82526.01363473269,38.7662,38.8549,38.7662,38.8217,82526.0136
2012-01-05 13:50:00,70.06,70.11,70.03,70.04,63389.5467049396,38.8217,38.8494,38.805,38.8106,63389.5467
2012-01-05 14:00:00,70.04,70.07,69.98,70.04,62911.13503169478,38.8106,38.8272,38.7773,38.8106,62911.135
2012-01-05 14:10:00,70.03,70.07,69.95,69.98,88745.36538691545,38.805,38.8272,38.7607,38.7773,88745.3654
2012-01-05 14:20:00,69.96,70.01,69.88,69.92,64824.78172467409,38.7662,38.7939,38.7219,38.7441,64824.7817
2012-01-05 14:30:00,69.93,69.95,69.86,69.93,76426.26480086114,38.7496,38.7607,38.7108,38.7496,76426.2648
2012-01-05 14:40:00,69.94,70.04,69.91,69.96,61236.694175337885,38.7552,38.8106,38.7385,38.7662,61236.6942
2012-01-05 14:50:00,69.96,69.99,69.9,69.91,54180.12199497668,38.7662,38.7829,38.733,38.7385,54180.122
2012-01-05 15:00:00,69.91,70.07,69.87,70.02,88984.57122353786,38.7385,38.8272,38.7164,38.7995,88984.5712
2012-01-05 15:10:00,70.02,70.02,69.87,70.02,74153.80935294821,38.7995,38.7995,38.7164,38.7995,74153.8094
2012-01-05 15:20:00,70.03,70.05,69.93,69.94,78100.70565721804,38.805,38.8161,38.7496,38.7552,78100.7057
2012-01-05 15:30:00,69.94,70.03,69.94,69.97,97835.18717856715,38.7552,38.805,38.7552,38.7718,97835.1872
2012-01-05 15:40:00,69.97,70.07,69.94,70.06,114459.99282382493,38.7718,38.8272,38.7552,38.8217,114459.9928
2012-01-05 15:50:00,70.06,70.08,70.0,70.06,202009.3290276283,38.8217,38.8327,38.7884,38.8217,202009.329
2012-01-06 09:30:00,70.05,70.43,70.05,70.15,111828.72862097836,38.8161,39.0267,38.8161,38.8715,111828.7286
2012-01-06 09:40:00,70.15,70.2,69.89,70.09,86114.1011840689,38.8715,38.8992,38.7275,38.8383,86114.1012
2012-01-06 09:50:00,70.09,70.09,69.81,69.84,91855.04126300682,38.8383,38.8383,38.6831,38.6997,91855.0413
2012-01-06 10:00:00,69.83,69.99,69.76,69.95,91615.8354263844,38.6942,38.7829,38.6554,38.7607,91615.8354
2012-01-06 10:10:00,69.94,70.05,69.93,70.0,137902.16481282143,38.7552,38.8161,38.7496,38.7884,137902.1648
2012-01-06 10:20:00,70.0,70.09,69.95,70.0,46286.32938643703,38.7884,38.8383,38.7607,38.7884,46286.3294
2012-01-06 10:30:00,70.02,70.06,69.91,69.91,88147.35079535941,38.7995,38.8217,38.7385,38.7385,88147.3508
2012-01-06 10:40:00,69.91,70.02,69.89,70.02,89702.1887334051,38.7385,38.7995,38.7275,38.7995,89702.1887
2012-01-06 10:50:00,70.02,70.03,69.89,69.91,65303.19339791891,38.7995,38.805,38.7275,38.7385,65303.1934
2012-01-06 11:00:00,69.91,70.07,69.87,70.02,85037.67491926803,38.7385,38.8272,38.7164,38.7995,85037.6749
2012-01-06 11:10:00,70.0,70.08,69.94,70.06,27389.06829326636,38.7884,38.8327,38.7552,38.8217,27389.0683
2012-01-06 11:20:00,70.07,70.07,69.99,70.05,20930.51070446119,38.8272,38.8272,38.7829,38.8161,20930.5107
2012-01-06 11:30:00,70.07,70.1,70.03,70.07,66738.4284176534,38.8272,38.8438,38.805,38.8272,66738.4284
2012-01-06 11:40:00,70.07,70.07,70.01,70.02,36478.89008491807,38.8272,38.8272,38.7939,38.7995,36478.8901
2012-01-06 11:50:00,70.03,70.04,69.91,69.92,33249.61129051549,38.805,38.8106,38.7385,38.7441,33249.6113
2012-01-06 12:00:00,69.94,69.95,69.82,69.82,50352.82860901806,38.7552,38.7607,38.6887,38.6887,50352.8286
2012-01-06 12:10:00,69.83,69.88,69.81,69.86,71522.54515010167,38.6942,38.7219,38.6831,38.7108,71522.5452
2012-01-06 12:20:00,69.86,69.95,69.85,69.93,52266.47530199737,38.7108,38.7607,38.7053,38.7496,52266.4753
2012-01-06 12:30:00,69.92,69.95,69.88,69.91,91017.82083482838,38.7441,38.7607,38.7219,38.7385,91017.8208
2012-01-06 12:40:00,69.91,69.92,69.75,69.81,53940.91615835427,38.7385,38.7441,38.6499,38.6831,53940.9162
2012-01-06 12:50:00,69.81,69.87,69.8,69.85,25236.21576366464,38.6831,38.7164,38.6776,38.7053,25236.2158
2012-01-06 13:00:00,69.83,69.91,69.83,69.88,141131.44360722404,38.6942,38.7385,38.6942,38.7219,141131.4436
2012-01-06 13:10:00,69.86,69.88,69.81,69.84,40306.18347087669,38.7108,38.7219,38.6831,38.6997,40306.1835
2012-01-06 13:20:00,69.84,69.85,69.74,69.75,45449.108958258585,38.6997,38.7053,38.6443,38.6499,45449.109
2012-01-06 13:30:00,69.75,69.79,69.67,69.78,40545.38930749911,38.6499,38.672,38.6055,38.6665,40545.3893
2012-01-06 13:40:00,69.78,69.86,69.78,69.82,57648.60662600168,38.6665,38.7108,38.6665,38.6887,57648.6066
2012-01-06 13:50:00,69.82,69.91,69.78,69.87,72479.36849659133,38.6887,38.7385,38.6665,38.7164,72479.3685
2012-01-06 14:00:00,69.87,69.96,69.87,69.9,56332.9745245784,38.7164,38.7662,38.7164,38.733,56332.9745
2012-01-06 14:10:00,69.9,69.91,69.84,69.87,39708.168879320656,38.733,38.7385,38.6997,38.7164,39708.1689
2012-01-06 14:20:00,69.87,69.91,69.86,69.86,52984.09281186461,38.7164,38.7385,38.7108,38.7108,52984.0928
2012-01-06 14:30:00,69.86,69.89,69.82,69.86,58725.03289080254,38.7108,38.7275,38.6887,38.7108,58725.0329
2012-01-06 14:40:00,69.86,69.9,69.81,69.82,51788.06362875254,38.7108,38.733,38.6831,38.6887,51788.0636
2012-01-06 14:50:00,69.82,69.88,69.81,69.84,38033.72802296376,38.6887,38.7219,38.6831,38.6997,38033.728
2012-01-06 15:00:00,69.85,69.9,69.84,69.85,57648.60662600168,38.7053,38.733,38.6997,38.7053,57648.6066
2012-01-06 15:10:00,69.86,69.88,69.77,69.79,75828.25020930512,38.7108,38.7219,38.661,38.672,75828.2502
2012-01-06 15:20:00,69.79,69.86,69.78,69.81,63509.149623250814,38.672,38.7108,38.6665,38.6831,63509.1496
2012-01-06 15:30:00,69.8,69.86,69.77,69.77,173783.04030618348,38.6776,38.7108,38.661,38.661,173783.0403
2012-01-06 15:40:00,69.78,69.82,69.66,69.78,160865.92512857314,38.6665,38.6887,38.6,38.6665,160865.9251
2012-01-06 15:50:00,69.78,69.8,69.66,69.76,318143.7627078101,38.6665,38.6776,38.6,38.6554,318143.7627
2012-01-09 09:30:00,69.88,70.06,69.74,70.05,91735.43834469562,38.7219,38.8217,38.6443,38.8161,91735.4383
2012-01-09 09:40:00,70.04,70.07,69.71,69.76,52386.07822030858,38.8106,38.8272,38.6277,38.6554,52386.0782
2012-01-09 09:50:00,69.76,69.81,69.71,69.81,79416.33775864131,38.6554,38.6831,38.6277,38.6831,79416.3378
2012-01-09 10:00:00,69.81,69.91,69.62,69.88,130486.7838775266,38.6831,38.7385,38.5778,38.7219,130486.7839
2012-01-09 10:10:00,69.89,70.11,69.88,70.07,109556.27317306543,38.7275,38.8494,38.7219,38.8272,109556.2732
2012-01-09 10:20:00,70.07,70.13,70.03,70.11,108958.2585815094,38.8272,38.8604,38.805,38.8494,108958.2586
2012-01-09 10:30:00,70.1,70.15,70.01,70.05,57529.00370769047,38.8438,38.8715,38.7939,38.8161,57529.0037
2012-01-09 10:40:00,70.06,70.07,69.89,69.91,82526.01363473269,38.8217,38.8272,38.7275,38.7385,82526.0136
2012-01-09 10:50:00,69.91,69.93,69.81,69.88,66260.01674440857,38.7385,38.7496,38.6831,38.7219,66260.0167
2012-01-09 11:00:00,69.88,69.9,69.71,69.76,64465.97296974046,38.7219,38.733,38.6277,38.6554,64465.973
2012-01-09 11:10:00,69.74,69.76,69.61,69.73,125583.06422676714,38.6443,38.6554,38.5723,38.6388,125583.0642
2012-01-09 11:20:00,69.71,69.86,69.7,69.84,73316.58892476976,38.6277,38.7108,38.6222,38.6997,73316.5889
2012-01-09 11:30:00,69.85,69.93,69.77,69.92,38033.72802296376,38.7053,38.7496,38.661,38.7441,38033.728
2012-01-09 11:40:00,69.93,70.02,69.9,69.96,84918.07200095683,38.7496,38.7995,38.733,38.7662,84918.072
2012-01-09 11:50:00,69.96,70.04,69.96,70.02,52744.8869752422,38.7662,38.8106,38.7662,38.7995,52744.887
2012-01-09 12:00:00,70.02,70.07,69.99,70.07,54897.73950484392,38.7995,38.8272,38.7829,38.8272,54897.7395
2012-01-09 12:10:00,70.07,70.11,69.91,69.91,89343.37997847148,38.8272,38.8494,38.7385,38.7385,89343.38
2012-01-09 12:20:00,69.92,70.06,69.88,70.06,64944.38464298529,38.7441,38.8217,38.7219,38.8217,64944.3846
2012-01-09 12:30:00,70.06,70.07,69.97,70.0,59562.25331898098,38.8217,38.8272,38.7718,38.7884,59562.2533
2012-01-09 12:40:00,70.01,70.04,69.97,70.02,33488.8171271379,38.7939,38.8106,38.7718,38.7995,33488.8171
2012-01-09 12:50:00,70.02,70.02,69.93,69.99,55495.75409639996,38.7995,38.7995,38.7496,38.7829,55495.7541
2012-01-09 13:00:00,69.98,70.08,69.98,70.03,133237.65099868437,38.7773,38.8327,38.7773,38.805,133237.651
2012-01-09 13:10:00,70.04,70.08,70.02,70.02,115536.41908862576,38.8106,38.8327,38.7995,38.7995,115536.4191
2012-01-09 13:20:00,70.02,70.07,70.01,70.02,59801.4591556034,38.7995,38.8272,38.7939,38.7995,59801.4592
2012-01-09 13:30:00,70.02,70.02,69.94,69.96,41621.815572299965,38.7995,38.7995,38.7552,38.7662,41621.8156
2012-01-09 13:40:00,69.96,70.03,69.96,70.02,66379.61966271978,38.7662,38.805,38.7662,38.7995,66379.6197
2012-01-09 13:50:00,70.02,70.02,69.96,70.02,41502.21265398876,38.7995,38.7995,38.7662,38.7995,41502.2127
2012-01-09 14:00:00,70.02,70.06,70.0,70.04,94007.89379260856,38.7995,38.8217,38.7884,38.8106,94007.8938
2012-01-09 14:10:00,70.04,70.06,70.0,70.03,65303.19339791891,38.8106,38.8217,38.7884,38.805,65303.1934
2012-01-09 14:20:00,70.03,70.05,70.01,70.04,52386.07822030858,38.805,38.8161,38.7939,38.8106,52386.0782
2012-01-09 14:30:00,70.04,70.18,70.04,70.12,65063.9875612965,38.8106,38.8881,38.8106,38.8549,65063.9876
2012-01-09 14:40:00,70.12,70.18,70.05,70.05,79775.14651357493,38.8549,38.8881,38.8161,38.8161,79775.1465
2012-01-09 14:50:00,70.07,70.07,69.99,70.06,34565.24339193876,38.8272,38.8272,38.7829,38.8217,34565.2434
2012-01-09 15:00:00,70.05,70.17,70.04,70.16,63509.149623250814,38.8161,38.8826,38.8106,38.8771,63509.1496
2012-01-09 15:10:00,70.17,70.17,70.04,70.07,45209.90312163617,38.8826,38.8826,38.8106,38.8272,45209.9031
2012-01-09 15:20:00,70.06,70.22,70.06,70.14,68293.26635569909,38.8217,38.9103,38.8217,38.866,68293.2664
2012-01-09 15:30:00,70.14,70.19,70.1,70.18,87788.54204042579,38.866,38.8937,38.8438,38.8881,87788.542
2012-01-09 15:40:00,70.19,70.28,70.1,70.11,149025.23621576367,38.8937,38.9436,38.8438,38.8494,149025.2362
2012-01-09 15:50:00,70.12,70.21,70.11,70.12,196627.197703624,38.8549,38.9048,38.8494,38.8549,196627.1977
2012-01-10 09:30:00,70.73,71.23,70.46,71.04,315632.1014232747,39.1929,39.47,39.0433,39.3647,315632.1014
2012-01-10 09:40:00,71.04,71.12,70.81,70.93,105011.36227723958,39.3647,39.409,39.2372,39.3037,105011.3623
2012-01-10 09:50:00,70.95,71.07,70.86,70.88,148786.03037914127,39.3148,39.3813,39.2649,39.276,148786.0304
2012-01-10 10:00:00,70.91,71.04,70.85,70.93,213730.4150221265,39.2927,39.3647,39.2594,39.3037,213730.415
2012-01-10 10:10:00,70.93,70.93,70.72,70.73,151058.4858270542,39.3037,39.3037,39.1874,39.1929,151058.4858
2012-01-10 10:20:00,70.73,70.74,70.54,70.57,106685.80313359646,39.1929,39.1985,39.0876,39.1043,106685.8031
2012-01-10 10:30:00,70.56,70.67,70.49,70.64,90778.61499820596,39.0987,39.1597,39.0599,39.143,90778.615
2012-01-10 10:40:00,70.64,70.73,70.63,70.63,70087.31013036719,39.143,39.1929,39.1375,39.1375,70087.3101
2012-01-10 10:50:00,70.63,70.64,70.43,70.49,91855.04126300682,39.1375,39.143,39.0267,39.0599,91855.0413
2012-01-10 11:00:00,70.48,70.54,70.37,70.54,92931.46752780768,39.0544,39.0876,38.9934,39.0876,92931.4675
2012-01-10 11:10:00,70.54,70.61,70.49,70.61,92572.65877287406,39.0876,39.1264,39.0599,39.1264,92572.6588
2012-01-10 11:20:00,70.6,70.68,70.58,70.61,63628.75254156202,39.1209,39.1652,39.1098,39.1264,63628.7525
2012-01-10 11:30:00,70.61,70.66,70.58,70.63,83243.63114459993,39.1264,39.1541,39.1098,39.1375,83243.6311
2012-01-10 11:40:00,70.63,70.69,70.62,70.67,48917.593589283584,39.1375,39.1707,39.132,39.1597,48917.5936
2012-01-10 11:50:00,70.66,70.77,70.62,70.68,97237.17258701113,39.1541,39.2151,39.132,39.1652,97237.1726
2012-01-10 12:00:00,70.68,70.7,70.61,70.69,45927.52063150341,39.1652,39.1763,39.1264,39.1707,45927.5206
2012-01-10 12:10:00,70.68,70.69,70.52,70.54,91017.82083482838,39.1652,39.1707,39.0765,39.0876,91017.8208
2012-01-10 12:20:00,70.54,70.57,70.32,70.32,85994.49826575769,39.0876,39.1043,38.9657,38.9657,85994.4983
2012-01-10 12:30:00,70.31,70.47,70.29,70.46,60399.47374715944,38.9602,39.0488,38.9491,39.0433,60399.4737
2012-01-10 12:40:00,70.46,70.47,70.37,70.4,54180.12199497668,39.0433,39.0488,38.9934,39.0101,54180.122
2012-01-10 12:50:00,70.4,70.42,70.37,70.39,101184.06889128096,39.0101,39.0211,38.9934,39.0045,101184.0689
2012-01-10 13:00:00,70.39,70.42,70.33,70.36,72120.55974165771,39.0045,39.0211,38.9713,38.9879,72120.5597
2012-01-10 13:10:00,70.35,70.36,70.28,70.33,51429.25487381892,38.9823,38.9879,38.9436,38.9713,51429.2549
2012-01-10 13:20:00,70.32,70.39,70.27,70.38,50831.24028226289,38.9657,39.0045,38.938,38.999,50831.2403
2012-01-10 13:30:00,70.38,70.47,70.36,70.45,76904.67647410597,38.999,39.0488,38.9879,39.0378,76904.6765
2012-01-10 13:40:00,70.47,70.55,70.45,70.47,39349.36012438704,39.0488,39.0932,39.0378,39.0488,39349.3601
2012-01-10 13:50:00,70.47,70.56,70.47,70.55,41621.815572299965,39.0488,39.0987,39.0488,39.0932,41621.8156
2012-01-10 14:00:00,70.55,70.55,70.46,70.51,39468.96304269825,39.0932,39.0932,39.0433,39.071,39468.963
2012-01-10 14:10:00,70.51,70.57,70.49,70.54,42459.036000478416,39.071,39.1043,39.0599,39.0876,42459.036
2012-01-10 14:20:00,70.53,70.53,70.39,70.4,52864.48989355341,39.0821,39.0821,39.0045,39.0101,52864.4899
2012-01-10 14:30:00,70.39,70.58,70.39,70.54,44372.682693457726,39.0045,39.1098,39.0045,39.0876,44372.6827
2012-01-10 14:40:00,70.54,70.68,70.49,70.64,73914.6035163258,39.0876,39.1652,39.0599,39.143,73914.6035
2012-01-10 14:50:00,70.64,70.64,70.58,70.61,70206.9130486784,39.143,39.143,39.1098,39.1264,70206.913
2012-01-10 15:00:00,70.61,70.64,70.57,70.58,60997.48833871547,39.1264,39.143,39.1043,39.1098,60997.4883
2012-01-10 15:10:00,70.59,70.59,70.5,70.53,75469.4414543715,39.1153,39.1153,39.0655,39.0821,75469.4415
2012-01-10 15:20:00,70.52,70.58,70.49,70.52,87310.13036718096,39.0765,39.1098,39.0599,39.0765,87310.1304
2012-01-10 15:30:00,70.53,70.54,70.49,70.5,175218.27532591796,39.0821,39.0876,39.0599,39.0655,175218.2753
2012-01-10 15:40:00,70.51,70.53,70.42,70.44,140294.22317904557,39.071,39.0821,39.0211,39.0322,140294.2232
2012-01-10 15:50:00,70.44,70.53,70.43,70.48,250328.90802535583,39.0322,39.0821,39.0267,39.0544,250328.908
2012-01-11 09:30:00,69.6,70.05,69.49,69.86,296734.84033010405,38.5668,38.8161,38.5058,38.7108,296734.8403
2012-01-11 09:40:00,69.88,70.01,69.64,69.73,236335.36658294464,38.7219,38.7939,38.5889,38.6388,236335.3666
2012-01-11 09:50:00,69.74,69.87,69.49,69.52,209305.1070446119,38.6443,38.7164,38.5058,38.5224,209305.107
2012-01-11 10:00:00,69.52,69.69,69.46,69.68,172347.805286449,38.5224,38.6166,38.4892,38.6111,172347.8053
2012-01-11 10:10:00,69.68,69.76,69.61,69.75,97595.98134194476,38.6111,38.6554,38.5723,38.6499,97595.9813
2012-01-11 10:20:00,69.74,70.09,69.74,69.95,170434.15859346968,38.6443,38.8383,38.6443,38.7607,170434.1586
2012-01-11 10:30:00,69.94,70.09,69.86,70.09,131922.0188972611,38.7552,38.8383,38.7108,38.8383,131922.0189
2012-01-11 10:40:00,70.07,70.1,69.91,69.92,84200.4544910896,38.8272,38.8438,38.7385,38.7441,84200.4545
2012-01-11 10:50:00,69.91,69.92,69.69,69.71,112785.551967468,38.7385,38.7441,38.6166,38.6277,112785.552
2012-01-11 11:00:00,69.71,69.8,69.67,69.68,65183.59047960771,38.6277,38.6776,38.6055,38.6111,65183.5905
2012-01-11 11:10:00,69.69,69.78,69.57,69.77,80971.175696687,38.6166,38.6665,38.5501,38.661,80971.1757
2012-01-11 11:20:00,69.76,69.89,69.76,69.76,64107.16421480684,38.6554,38.7275,38.6554,38.6554,64107.1642
2012-01-11 11:30:00,69.75,69.91,69.74,69.84,117928.47745484993,38.6499,38.7385,38.6443,38.6997,117928.4775
2012-01-11 11:40:00,69.85,69.9,69.8,69.85,63150.34086831719,38.7053,38.733,38.6776,38.7053,63150.3409
2012-01-11 11:50:00,69.84,69.84,69.68,69.68,67575.64884583185,38.6997,38.6997,38.6111,38.6111,67575.6488
2012-01-11 12:00:00,69.69,69.81,69.6,69.64,120320.53582107404,38.6166,38.6831,38.5668,38.5889,120320.5358
2012-01-11 12:10:00,69.65,69.76,69.65,69.76,88147.35079535941,38.5945,38.6554,38.5945,38.6554,88147.3508
2012-01-11 12:20:00,69.75,69.76,69.69,69.74,63748.35545987322,38.6499,38.6554,38.6166,38.6443,63748.3555
2012-01-11 12:30:00,69.76,70.58,69.64,69.68,422437.5074751824,38.6554,39.1098,38.5889,38.6111,422437.5075
2012-01-11 12:40:00,69.68,69.75,69.65,69.67,73555.79476139219,38.6111,38.6499,38.5945,38.6055,73555.7948
2012-01-11 12:50:00,69.68,69.75,69.67,69.74,49276.4023442172,38.6111,38.6499,38.6055,38.6443,49276.4023
2012-01-11 13:00:00,69.73,69.77,69.69,69.75,79894.74943188614,38.6388,38.661,38.6166,38.6499,79894.7494
2012-01-11 13:10:00,69.74,69.76,69.57,69.58,124147.82920703266,38.6443,38.6554,38.5501,38.5557,124147.8292
2012-01-11 13:20:00,69.58,69.7,69.58,69.65,86233.7041023801,38.5557,38.6222,38.5557,38.5945,86233.7041
2012-01-11 13:30:00,69.65,69.86,69.65,69.83,107044.61188853008,38.5945,38.7108,38.5945,38.6942,107044.6119
2012-01-11 13:40:00,69.81,69.84,69.74,69.76,79057.52900370769,38.6831,38.6997,38.6443,38.6554,79057.529
2012-01-11 13:50:00,69.76,69.8,69.68,69.71,92692.26169118528,38.6554,38.6776,38.6111,38.6277,92692.2617
2012-01-11 14:00:00,69.71,69.76,69.69,69.71,87549.33620380338,38.6277,38.6554,38.6166,38.6277,87549.3362
2012-01-11 14:10:00,69.71,69.78,69.69,69.74,88984.57122353786,38.6277,38.6665,38.6166,38.6443,88984.5712
2012-01-11 14:20:00,69.73,69.73,69.61,69.69,103815.3330941275,38.6388,38.6388,38.5723,38.6166,103815.3331
2012-01-11 14:30:00,69.69,69.75,69.67,69.72,75589.04437268269,38.6166,38.6499,38.6055,38.6333,75589.0444
2012-01-11 14:40:00,69.72,69.81,69.68,69.73,132520.0334888171,38.6333,38.6831,38.6111,38.6388,132520.0335
2012-01-11 14:50:00,69.73,69.76,69.72,69.72,71881.35390503528,38.6388,38.6554,38.6333,38.6333,71881.3539
2012-01-11 15:00:00,69.71,69.74,69.69,69.7,117928.47745484993,38.6277,38.6443,38.6166,38.6222,117928.4775
2012-01-11 15:10:00,69.71,69.81,69.71,69.81,62432.72335844995,38.6277,38.6831,38.6277,38.6831,62432.7234
2012-01-11 15:20:00,69.81,70.02,69.81,70.0,189690.228441574,38.6831,38.7995,38.6831,38.7884,189690.2284
2012-01-11 15:30:00,70.0,70.1,69.97,70.1,132161.22473388352,38.7884,38.8438,38.7718,38.8438,132161.2247
2012-01-11 15:40:00,70.09,70.14,70.0,70.08,197464.41813180243,38.8383,38.866,38.7884,38.8327,197464.4181
2012-01-11 15:50:00,70.08,70.09,70.0,70.04,375313.95766056696,38.8327,38.8383,38.7884,38.8106,375313.9577
2012-01-12 09:30:00,70.54,70.77,70.47,70.56,189690.228441574,39.0876,39.2151,39.0488,39.0987,189690.2284
2012-01-12 09:40:00,70.56,70.58,70.32,70.57,185384.5233823705,39.0987,39.1098,38.9657,39.1043,185384.5234
2012-01-12 09:50:00,70.57,70.75,70.53,70.67,163855.99808635333,39.1043,39.204,39.0821,39.1597,163855.9981
2012-01-12 10:00:00,70.67,70.76,70.49,70.52,169955.74692022486,39.1597,39.2095,39.0599,39.0765,169955.7469
2012-01-12 10:10:00,70.51,70.54,70.2,70.22,119961.72706614042,39.071,39.0876,38.8992,38.9103,119961.7271
2012-01-12 10:20:00,70.21,70.36,70.21,70.32,121994.97667743094,38.9048,38.9879,38.9048,38.9657,121994.9767
2012-01-12 10:30:00,70.32,70.42,70.22,70.26,125343.85839014471,38.9657,39.0211,38.9103,38.9325,125343.8584
2012-01-12 10:40:00,70.26,70.34,70.05,70.11,140055.01734242318,38.9325,38.9768,38.8161,38.8494,140055.0173
2012-01-12 10:50:00,70.1,70.16,70.03,70.07,90778.61499820596,38.8438,38.8771,38.805,38.8272,90778.615
2012-01-12 11:00:00,70.06,70.21,70.04,70.17,60399.47374715944,38.8217,38.9048,38.8106,38.8826,60399.4737
2012-01-12 11:10:00,70.16,70.32,70.16,70.32,96399.95215883268,38.8771,38.9657,38.8771,38.9657,96399.9522
2012-01-12 11:20:00,70.32,70.35,70.22,70.31,64107.16421480684,38.9657,38.9823,38.9103,38.9602,64107.1642
2012-01-12 11:30:00,70.31,70.37,70.25,70.37,55615.35701471116,38.9602,38.9934,38.9269,38.9934,55615.357
2012-01-12 11:40:00,70.35,70.39,70.29,70.38,43296.25642865686,38.9823,39.0045,38.9491,38.999,43296.2564
2012-01-12 11:50:00,70.37,70.46,70.34,70.44,59681.8562372922,38.9934,39.0433,38.9768,39.0322,59681.8562
2012-01-12 12:00:00,70.44,70.53,70.43,70.47,52146.87238368617,39.0322,39.0821,39.0267,39.0488,52146.8724
2012-01-12 12:10:00,70.47,70.52,70.43,70.47,57170.19495275685,39.0488,39.0765,39.0267,39.0488,57170.195
2012-01-12 12:20:00,70.47,70.48,70.38,70.4,53821.31324004306,39.0488,39.0544,38.999,39.0101,53821.3132
2012-01-12 12:30:00,70.4,70.53,70.4,70.45,40186.58055256549,39.0101,39.0821,39.0101,39.0378,40186.5806
2012-01-12 12:40:00,70.45,70.46,70.28,70.3,62073.91460351633,39.0378,39.0433,38.9436,38.9546,62073.9146
2012-01-12 12:50:00,70.3,70.54,70.27,70.51,135749.3122832197,38.9546,39.0876,38.938,39.071,135749.3123
2012-01-12 13:00:00,70.52,70.66,70.52,70.58,53940.91615835427,39.0765,39.1541,39.0765,39.1098,53940.9162
2012-01-12 13:10:00,70.58,70.58,70.44,70.44,59323.047482358576,39.1098,39.1098,39.0322,39.0322,59323.0475
2012-01-12 13:20:00,70.45,70.53,70.42,70.51,134314.07726348523,39.0378,39.0821,39.0211,39.071,134314.0773
2012-01-12 13:30:00,70.51,70.51,70.32,70.33,67097.23717258702,39.071,39.071,38.9657,38.9713,67097.2372
2012-01-12 13:40:00,70.32,70.48,70.31,70.47,99868.43678985767,38.9657,39.0544,38.9602,39.0488,99868.4368
2012-01-12 13:50:00,70.47,70.52,70.46,70.47,34565.24339193876,39.0488,39.0765,39.0433,39.0488,34565.2434
2012-01-12 14:00:00,70.46,70.5,70.42,70.42,57887.81246262409,39.0433,39.0655,39.0211,39.0211,57887.8125
2012-01-12 14:10:00,70.42,70.47,70.37,70.47,71642.14806841288,39.0211,39.0488,38.9934,39.0488,71642.1481
2012-01-12 14:20:00,70.48,70.51,70.42,70.43,50352.82860901806,39.0544,39.071,39.0211,39.0267,50352.8286
2012-01-12 14:30:00,70.42,70.58,70.42,70.54,64944.38464298529,39.0211,39.1098,39.0211,39.0876,64944.3846
2012-01-12 14:40:00,70.53,70.65,70.53,70.58,66020.81090778616,39.0821,39.1486,39.0821,39.1098,66020.8109
2012-01-12 14:50:00,70.58,70.63,70.54,70.6,74871.42686281545,39.1098,39.1375,39.0876,39.1209,74871.4269
2012-01-12 15:00:00,70.61,70.63,70.47,70.47,121277.3591675637,39.1264,39.1375,39.0488,39.0488,121277.3592
2012-01-12 15:10:00,70.47,70.59,70.46,70.57,192082.2868077981,39.0488,39.1153,39.0433,39.1043,192082.2868
2012-01-12 15:20:00,70.57,70.59,70.51,70.52,119004.90371965076,39.1043,39.1153,39.071,39.0765,119004.9037
2012-01-12 15:30:00,70.52,70.55,70.47,70.53,124745.8437985887,39.0765,39.0932,39.0488,39.0821,124745.8438
2012-01-12 15:40:00,70.52,70.61,70.49,70.53,224733.8835067576,39.0765,39.1264,39.0599,39.0821,224733.8835
2012-01-12 15:50:00,70.53,70.54,70.43,70.47,347326.87477574457,39.0821,39.0876,39.0267,39.0488,347326.8748
2012-01-13 09:30:00,70.02,70.17,69.6,70.16,143523.50197344815,38.7995,38.8826,38.5668,38.8771,143523.502
2012-01-13 09:40:00,70.18,70.22,69.81,70.12,172826.21695969382,38.8881,38.9103,38.6831,38.8549,172826.217
2012-01-13 09:50:00,70.12,70.33,70.02,70.19,111230.71402942232,38.8549,38.9713,38.7995,38.8937,111230.714
2012-01-13 10:00:00,70.17,70.19,69.89,69.92,134433.68018179643,38.8826,38.8937,38.7275,38.7441,134433.6802
2012-01-13 10:10:00,69.91,69.91,69.56,69.6,132759.23932543956,38.7385,38.7385,38.5446,38.5668,132759.2393
2012-01-13 10:20:00,69.6,69.79,69.46,69.75,96519.55507714389,38.5668,38.672,38.4892,38.6499,96519.5551
2012-01-13 10:30:00,69.74,69.84,69.65,69.66,63748.35545987322,38.6443,38.6997,38.5945,38.6,63748.3555
2012-01-13 10:40:00,69.66,69.66,69.51,69.51,98792.01052505682,38.6,38.6,38.5169,38.5169,98792.0105
2012-01-13 10:50:00,69.54,69.61,69.45,69.6,51668.46071044134,38.5335,38.5723,38.4836,38.5668,51668.4607
2012-01-13 11:00:00,69.59,69.77,69.56,69.71,94366.70254754215,38.5612,38.661,38.5446,38.6277,94366.7025
2012-01-13 11:10:00,69.71,69.89,69.71,69.86,60758.282502093054,38.6277,38.7275,38.6277,38.7108,60758.2825
2012-01-13 11:20:00,69.87,69.98,69.87,69.94,75110.63269943788,38.7164,38.7773,38.7164,38.7552,75110.6327
2012-01-13 11:30:00,69.95,70.02,69.92,70.0,50352.82860901806,38.7607,38.7995,38.7441,38.7884,50352.8286
2012-01-13 11:40:00,70.0,70.02,69.96,70.02,19854.084439660328,38.7884,38.7995,38.7662,38.7995,19854.0844
2012-01-13 11:50:00,70.02,70.1,69.98,70.0,37794.52218634135,38.7995,38.8438,38.7773,38.7884,37794.5222
2012-01-13 12:00:00,69.99,69.99,69.9,69.97,43535.46226527928,38.7829,38.7829,38.733,38.7718,43535.4623
2012-01-13 12:10:00,69.97,69.99,69.89,69.91,32890.80253558187,38.7718,38.7829,38.7275,38.7385,32890.8025
2012-01-13 12:20:00,69.91,69.99,69.89,69.96,54897.73950484392,38.7385,38.7829,38.7275,38.7662,54897.7395
2012-01-13 12:30:00,69.95,69.96,69.81,69.86,52386.07822030858,38.7607,38.7662,38.6831,38.7108,52386.0782
2012-01-13 12:40:00,69.86,69.95,69.85,69.91,29183.11206793446,38.7108,38.7607,38.7053,38.7385,29183.1121
2012-01-13 12:50:00,69.91,69.99,69.91,69.99,26671.45078339912,38.7385,38.7829,38.7385,38.7829,26671.4508
2012-01-13 13:00:00,69.99,69.99,69.81,69.84,48439.18191603875,38.7829,38.7829,38.6831,38.6997,48439.1819
2012-01-13 13:10:00,69.84,69.86,69.77,69.84,27987.08288482239,38.6997,38.7108,38.661,38.6997,27987.0829
2012-01-13 13:20:00,69.84,69.86,69.76,69.76,40904.198062432726,38.6997,38.7108,38.6554,38.6554,40904.1981
2012-01-13 13:30:00,69.76,69.76,69.63,69.65,95323.52589403182,38.6554,38.6554,38.5834,38.5945,95323.5259
2012-01-13 13:40:00,69.65,69.69,69.6,69.65,51548.85779213013,38.5945,38.6166,38.5668,38.5945,51548.8578
2012-01-13 13:50:00,69.65,69.75,69.65,69.71,83602.43989953355,38.5945,38.6499,38.5945,38.6277,83602.4399
2012-01-13 14:00:00,69.7,69.73,69.64,69.67,70206.9130486784,38.6222,38.6388,38.5889,38.6055,70206.913
2012-01-13 14:10:00,69.66,69.71,69.66,69.71,76067.45604592752,38.6,38.6277,38.6,38.6277,76067.456
2012-01-13 14:20:00,69.7,69.76,69.67,69.72,118646.09496471717,38.6222,38.6554,38.6055,38.6333,118646.095
2012-01-13 14:30:00,69.72,69.77,69.71,69.77,88266.95371367062,38.6333,38.661,38.6277,38.661,88266.9537
2012-01-13 14:40:00,69.77,69.8,69.71,69.78,29661.523741179288,38.661,38.6776,38.6277,38.6665,29661.5237
2012-01-13 14:50:00,69.78,69.87,69.75,69.86,42100.2272455448,38.6665,38.7164,38.6499,38.7108,42100.2272
2012-01-13 15:00:00,69.86,69.97,69.82,69.96,53223.29864848703,38.7108,38.7718,38.6887,38.7662,53223.2986
2012-01-13 15:10:00,69.96,70.06,69.94,69.98,57529.00370769047,38.7662,38.8217,38.7552,38.7773,57529.0037
2012-01-13 15:20:00,69.98,69.98,69.86,69.89,69130.48678387752,38.7773,38.7773,38.7108,38.7275,69130.4868
2012-01-13 15:30:00,69.9,70.0,69.88,69.9,107044.61188853008,38.733,38.7884,38.7219,38.733,107044.6119
2012-01-13 15:40:00,69.9,69.96,69.86,69.89,215165.65004186105,38.733,38.7662,38.7108,38.7275,215165.65
2012-01-13 15:50:00,69.9,69.94,69.85,69.9,277359.1675636886,38.733,38.7552,38.7053,38.733,277359.1676
2012-01-17 09:30:00,70.94,71.37,70.86,71.22,250209.30510704464,39.3093,39.5475,39.2649,39.4644,250209.3051
2012-01-17 09:40:00,71.22,71.24,71.0,71.19,166248.05645257744,39.4644,39.4755,39.3425,39.4478,166248.0565
2012-01-17 09:50:00,71.19,71.19,70.93,70.96,119483.3153928956,39.4478,39.4478,39.3037,39.3204,119483.3154
2012-01-17 10:00:00,70.97,70.98,70.83,70.98,81329.98445162062,39.3259,39.3314,39.2483,39.3314,81329.9845
2012-01-17 10:10:00,70.97,71.04,70.84,70.87,94725.5113024758,39.3259,39.3647,39.2539,39.2705,94725.5113
2012-01-17 10:20:00,70.85,70.99,70.82,70.92,66260.01674440857,39.2594,39.337,39.2428,39.2982,66260.0167
2012-01-17 10:30:00,70.92,70.97,70.81,70.81,61954.31168520512,39.2982,39.3259,39.2372,39.2372,61954.3117
2012-01-17 10:40:00,70.8,70.83,70.72,70.79,64107.16421480684,39.2317,39.2483,39.1874,39.2262,64107.1642
2012-01-17 10:50:00,70.79,70.93,70.78,70.89,56093.76868795599,39.2262,39.3037,39.2206,39.2816,56093.7687
2012-01-17 11:00:00,70.89,70.95,70.79,70.8,82645.6165530439,39.2816,39.3148,39.2262,39.2317,82645.6166
2012-01-17 11:10:00,70.8,70.83,70.78,70.8,92692.26169118528,39.2317,39.2483,39.2206,39.2317,92692.2617
2012-01-17 11:20:00,70.8,70.86,70.78,70.85,40904.198062432726,39.2317,39.2649,39.2206,39.2594,40904.1981
2012-01-17 11:30:00,70.88,70.9,70.77,70.82,89582.58581509389,39.276,39.2871,39.2151,39.2428,89582.5858
2012-01-17 11:40:00,70.82,70.86,70.76,70.82,59442.65040066978,39.2428,39.2649,39.2095,39.2428,59442.6504
2012-01-17 11:50:00,70.82,70.83,70.72,70.73,63389.5467049396,39.2428,39.2483,39.1874,39.1929,63389.5467
2012-01-17 12:00:00,70.73,70.75,70.7,70.73,31814.37627078101,39.1929,39.204,39.1763,39.1929,31814.3763
2012-01-17 12:10:00,70.74,70.94,70.74,70.94,57768.209544312886,39.1985,39.3093,39.1985,39.3093,57768.2095
2012-01-17 12:20:00,70.94,70.96,70.9,70.93,45209.90312163617,39.3093,39.3204,39.2871,39.3037,45209.9031
2012-01-17 12:30:00,70.93,70.93,70.76,70.77,62432.72335844995,39.3037,39.3037,39.2095,39.2151,62432.7234
2012-01-17 12:40:00,70.77,70.78,70.75,70.76,21289.31945939481,39.2151,39.2206,39.204,39.2095,21289.3195
2012-01-17 12:50:00,70.77,70.78,70.71,70.75,46525.53522305944,39.2151,39.2206,39.1818,39.204,46525.5352
2012-01-17 13:00:00,70.75,70.78,70.71,70.76,41861.02140892238,39.204,39.2206,39.1818,39.2095,41861.0214
2012-01-17 13:10:00,70.77,70.77,70.7,70.72,31575.1704341586,39.2151,39.2151,39.1763,39.1874,31575.1704
2012-01-17 13:20:00,70.73,70.74,70.69,70.7,28943.906231312045,39.1929,39.1985,39.1707,39.1763,28943.9062
2012-01-17 13:30:00,70.7,70.7,70.62,70.68,35522.06673842842,39.1763,39.1763,39.132,39.1652,35522.0667
2012-01-17 13:40:00,70.68,70.69,70.63,70.68,28226.28872144481,39.1652,39.1707,39.1375,39.1652,28226.2887
2012-01-17 13:50:00,70.68,70.73,70.67,70.7,47960.77024279393,39.1652,39.1929,39.1597,39.1763,47960.7702
2012-01-17 14:00:00,70.7,70.73,70.63,70.66,54658.53366822151,39.1763,39.1929,39.1375,39.1541,54658.5337
2012-01-17 14:10:00,70.66,70.67,70.56,70.6,52146.87238368617,39.1541,39.1597,39.0987,39.1209,52146.8724
2012-01-17 14:20:00,70.6,70.73,70.6,70.68,36359.28716660687,39.1209,39.1929,39.1209,39.1652,36359.2872
2012-01-17 14:30:00,70.68,70.72,70.56,70.58,54180.12199497668,39.1652,39.1874,39.0987,39.1098,54180.122
2012-01-17 14:40:00,70.58,70.64,70.49,70.52,59801.4591556034,39.1098,39.143,39.0599,39.0765,59801.4592
2012-01-17 14:50:00,70.51,70.52,70.42,70.42,52864.48989355341,39.071,39.0765,39.0211,39.0211,52864.4899
2012-01-17 15:00:00,70.42,70.5,70.34,70.34,76785.07355579476,39.0211,39.0655,38.9768,38.9768,76785.0736
2012-01-17 15:10:00,70.34,70.44,70.34,70.38,55974.16576964478,38.9768,39.0322,38.9768,38.999,55974.1658
2012-01-17 15:20:00,70.38,70.55,70.38,70.45,68293.26635569909,38.999,39.0932,38.999,39.0378,68293.2664
2012-01-17 15:30:00,70.45,70.54,70.42,70.52,68652.07511063271,39.0378,39.0876,39.0211,39.0765,68652.0751
2012-01-17 15:40:00,70.53,70.58,70.42,70.49,130008.3722042818,39.0821,39.1098,39.0211,39.0599,130008.3722
2012-01-17 15:50:00,70.5,70.53,70.42,70.42,262408.8027747877,39.0655,39.0821,39.0211,39.0211,262408.8028
2012-01-18 09:30:00,70.35,70.63,70.25,70.47,105370.1710321732,38.9823,39.1375,38.9269,39.0488,105370.171
2012-01-18 09:40:00,70.46,70.75,70.36,70.68,76067.45604592752,39.0433,39.204,38.9879,39.1652,76067.456
2012-01-18 09:50:00,70.68,70.91,70.66,70.79,107403.4206434637,39.1652,39.2927,39.1541,39.2262,107403.4206
2012-01-18 10:00:00,70.78,70.92,70.73,70.79,81210.38153330942,39.2206,39.2982,39.1929,39.2262,81210.3815
2012-01-18 10:10:00,70.78,70.87,70.73,70.83,95801.93756727663,39.2206,39.2705,39.1929,39.2483,95801.9376
2012-01-18 10:20:00,70.83,70.99,70.82,70.95,106446.59729697404,39.2483,39.337,39.2428,39.3148,106446.5973
2012-01-18 10:30:00,70.94,71.08,70.94,71.07,97117.56966869991,39.3093,39.3869,39.3093,39.3813,97117.5697
2012-01-18 10:40:00,71.07,71.08,70.9,70.93,94007.89379260856,39.3813,39.3869,39.2871,39.3037,94007.8938
2012-01-18 10:50:00,70.93,70.98,70.87,70.88,61356.29709364909,39.3037,39.3314,39.2705,39.276,61356.2971
2012-01-18 11:00:00,70.88,71.04,70.88,70.94,113024.75780409042,39.276,39.3647,39.276,39.3093,113024.7578
2012-01-18 11:10:00,70.94,70.96,70.72,70.72,109915.08192799904,39.3093,39.3204,39.1874,39.1874,109915.0819
2012-01-18 11:20:00,70.73,70.84,70.7,70.84,143403.89905513695,39.1929,39.2539,39.1763,39.2539,143403.8991
2012-01-18 11:30:00,70.85,70.87,70.68,70.75,106805.40605190767,39.2594,39.2705,39.1652,39.204,106805.4061
2012-01-18 11:40:00,70.76,70.81,70.72,70.75,98552.8046884344,39.2095,39.2372,39.1874,39.204,98552.8047
2012-01-18 11:50:00,70.74,70.74,70.69,70.71,55256.54825977754,39.1985,39.1985,39.1707,39.1818,55256.5483
2012-01-18 12:00:00,70.72,70.83,70.72,70.81,31694.7733524698,39.1874,39.2483,39.1874,39.2372,31694.7734
2012-01-18 12:10:00,70.8,70.88,70.74,70.75,104772.15644061715,39.2317,39.276,39.1985,39.204,104772.1564
2012-01-18 12:20:00,70.76,70.89,70.74,70.87,140055.01734242318,39.2095,39.2816,39.1985,39.2705,140055.0173
2012-01-18 12:30:00,70.88,70.94,70.81,70.83,86831.71869393614,39.276,39.3093,39.2372,39.2483,86831.7187
2012-01-18 12:40:00,70.84,70.96,70.82,70.92,96519.55507714389,39.2539,39.3204,39.2428,39.2982,96519.5551
2012-01-18 12:50:00,70.92,71.04,70.87,71.02,112187.53737591198,39.2982,39.3647,39.2705,39.3536,112187.5374
2012-01-18 13:00:00,71.03,71.03,70.94,70.95,27628.27412988877,39.3591,39.3591,39.3093,39.3148,27628.2741
2012-01-18 13:10:00,70.98,71.01,70.91,70.98,47960.77024279393,39.3314,39.3481,39.2927,39.3314,47960.7702
2012-01-18 13:20:00,70.98,71.03,70.94,70.96,83363.23406291114,39.3314,39.3591,39.3093,39.3204,83363.2341
2012-01-18 13:30:00,70.96,71.04,70.95,70.98,121277.3591675637,39.3204,39.3647,39.3148,39.3314,121277.3592
2012-01-18 13:40:00,70.98,71.04,70.93,70.98,39947.37471594307,39.3314,39.3647,39.3037,39.3314,39947.3747
2012-01-18 13:50:00,70.98,70.98,70.87,70.89,54060.51907666547,39.3314,39.3314,39.2705,39.2816,54060.5191
2012-01-18 14:00:00,70.89,71.05,70.88,71.04,35282.86090180601,39.2816,39.3702,39.276,39.3647,35282.8609
2012-01-18 14:10:00,71.04,71.04,70.96,71.0,55136.94534146634,39.3647,39.3647,39.3204,39.3425,55136.9453
2012-01-18 14:20:00,71.0,71.04,70.96,71.04,39947.37471594307,39.3425,39.3647,39.3204,39.3647,39947.3747
2012-01-18 14:30:00,71.04,71.04,70.88,70.9,66858.0313359646,39.3647,39.3647,39.276,39.2871,66858.0313
2012-01-18 14:40:00,70.91,71.02,70.89,70.97,49994.01985408444,39.2927,39.3536,39.2816,39.3259,49994.0199
2012-01-18 14:50:00,70.98,71.0,70.93,70.96,90180.60040664992,39.3314,39.3425,39.3037,39.3204,90180.6004
2012-01-18 15:00:00,70.98,71.05,70.97,71.02,66260.01674440857,39.3314,39.3702,39.3259,39.3536,66260.0167
2012-01-18 15:10:00,71.02,71.17,71.01,71.06,113622.77239564646,39.3536,39.4367,39.3481,39.3758,113622.7724
2012-01-18 15:20:00,71.05,71.16,71.04,71.09,169118.52649204645,39.3702,39.4312,39.3647,39.3924,169118.5265
2012-01-18 15:30:00,71.09,71.12,71.02,71.09,166965.6739624447,39.3924,39.409,39.3536,39.3924,166965.674
2012-01-18 15:40:00,71.09,71.14,70.98,71.01,181916.0387513456,39.3924,39.4201,39.3314,39.3481,181916.0388
2012-01-18 15:50:00,71.02,71.14,71.0,71.1,476498.0265518479,39.3536,39.4201,39.3425,39.3979,476498.0266
2012-01-19 09:30:00,71.15,71.39,71.0,71.34,173902.64322449468,39.4256,39.5586,39.3425,39.5309,173902.6432
2012-01-19 09:40:00,71.39,71.39,71.17,71.2,75230.23561774907,39.5586,39.5586,39.4367,39.4533,75230.2356
2012-01-19 09:50:00,71.2,71.39,71.2,71.34,93170.6733644301,39.4533,39.5586,39.4533,39.5309,93170.6734
2012-01-19 10:00:00,71.32,71.35,71.19,71.25,125941.87298170076,39.5198,39.5365,39.4478,39.4811,125941.873
2012-01-19 10:10:00,71.24,71.44,71.24,71.39,73436.19184308097,39.4755,39.5863,39.4755,39.5586,73436.1918
2012-01-19 10:20:00,71.39,71.43,71.34,71.41,54060.51907666547,39.5586,39.5808,39.5309,39.5697,54060.5191
2012-01-19 10:30:00,71.4,71.47,71.34,71.46,60877.88542040426,39.5642,39.603,39.5309,39.5974,60877.8854
2012-01-19 10:40:00,71.46,71.69,71.46,71.68,158234.6609257266,39.5974,39.7249,39.5974,39.7193,158234.6609
2012-01-19 10:50:00,71.69,71.75,71.55,71.63,126539.8875732568,39.7249,39.7581,39.6473,39.6916,126539.8876
2012-01-19 11:00:00,71.64,71.8,71.64,71.8,94486.30546585337,39.6972,39.7858,39.6972,39.7858,94486.3055
2012-01-19 11:10:00,71.8,71.9,71.77,71.87,140294.22317904557,39.7858,39.8412,39.7692,39.8246,140294.2232
2012-01-19 11:20:00,71.86,72.0,71.8,71.8,142207.8698720249,39.8191,39.8966,39.7858,39.7858,142207.8699
2012-01-19 11:30:00,71.8,71.9,71.75,71.9,86831.71869393614,39.7858,39.8412,39.7581,39.8412,86831.7187
2012-01-19 11:40:00,71.88,72.03,71.87,71.98,105011.36227723958,39.8302,39.9133,39.8246,39.8856,105011.3623
2012-01-19 11:50:00,71.98,72.08,71.95,72.0,99031.21636167922,39.8856,39.941,39.8689,39.8966,99031.2164
2012-01-19 12:00:00,72.0,72.1,71.95,71.97,63269.9437866284,39.8966,39.9521,39.8689,39.88,63269.9438
2012-01-19 12:10:00,71.95,72.0,71.85,71.91,73436.19184308097,39.8689,39.8966,39.8135,39.8468,73436.1918
2012-01-19 12:20:00,71.9,71.91,71.76,71.77,85276.88075589045,39.8412,39.8468,39.7637,39.7692,85276.8808
2012-01-19 12:30:00,71.77,71.81,71.68,71.69,73077.38308814736,39.7692,39.7914,39.7193,39.7249,73077.3831
2012-01-19 12:40:00,71.68,71.7,71.65,71.68,62671.92919507237,39.7193,39.7304,39.7027,39.7193,62671.9292
2012-01-19 12:50:00,71.69,71.77,71.65,71.77,54778.13658653272,39.7249,39.7692,39.7027,39.7692,54778.1366
2012-01-19 13:00:00,71.76,71.97,71.76,71.92,125941.87298170076,39.7637,39.88,39.7637,39.8523,125941.873
2012-01-19 13:10:00,71.93,72.0,71.89,72.0,135749.3122832197,39.8579,39.8966,39.8357,39.8966,135749.3123
2012-01-19 13:20:00,72.0,72.02,71.87,71.95,97715.58426025596,39.8966,39.9077,39.8246,39.8689,97715.5843
2012-01-19 13:30:00,71.95,71.95,71.77,71.77,63987.56129649564,39.8689,39.8689,39.7692,39.7692,63987.5613
2012-01-19 13:40:00,71.77,71.9,71.75,71.85,63150.34086831719,39.7692,39.8412,39.7581,39.8135,63150.3409
2012-01-19 13:50:00,71.85,71.9,71.74,71.74,56093.76868795599,39.8135,39.8412,39.7526,39.7526,56093.7687
2012-01-19 14:00:00,71.75,71.83,71.72,71.76,73914.6035163258,39.7581,39.8024,39.7415,39.7637,73914.6035
2012-01-19 14:10:00,71.76,71.78,71.73,71.75,54180.12199497668,39.7637,39.7747,39.747,39.7581,54180.122
2012-01-19 14:20:00,71.75,71.82,71.7,71.75,152493.72084678867,39.7581,39.7969,39.7304,39.7581,152493.7208
2012-01-19 14:30:00,71.74,71.76,71.66,71.75,47482.3585695491,39.7526,39.7637,39.7082,39.7581,47482.3586
2012-01-19 14:40:00,71.75,71.79,71.66,71.68,59083.84164573616,39.7581,39.7803,39.7082,39.7193,59083.8416
2012-01-19 14:50:00,71.67,71.75,71.65,71.67,66020.81090778616,39.7138,39.7581,39.7027,39.7138,66020.8109
2012-01-19 15:00:00,71.68,71.82,71.67,71.82,48080.37316110513,39.7193,39.7969,39.7138,39.7969,48080.3732
2012-01-19 15:10:00,71.82,71.84,71.77,71.81,66140.41382609736,39.7969,39.808,39.7692,39.7914,66140.4138
2012-01-19 15:20:00,71.81,71.88,71.8,71.83,75828.25020930512,39.7914,39.8302,39.7858,39.8024,75828.2502
2012-01-19 15:30:00,71.83,71.84,71.79,71.81,80133.95526850855,39.8024,39.808,39.7803,39.7914,80133.9553
2012-01-19 15:40:00,71.81,71.87,71.77,71.77,121396.9620858749,39.7914,39.8246,39.7692,39.7692,121396.9621
2012-01-19 15:50:00,71.79,71.79,71.72,71.75,352469.80026312644,39.7803,39.7803,39.7415,39.7581,352469.8003
2012-01-20 09:30:00,71.45,71.45,71.14,71.23,696686.9991627797,39.5919,39.5919,39.4201,39.47,696686.9992
2012-01-20 09:40:00,71.21,71.34,71.19,71.27,101303.67180959215,39.4589,39.5309,39.4478,39.4921,101303.6718
2012-01-20 09:50:00,71.27,71.38,71.04,71.17,144121.5165650042,39.4921,39.5531,39.3647,39.4367,144121.5166
2012-01-20 10:00:00,71.18,71.21,71.04,71.19,112307.14029422318,39.4423,39.4589,39.3647,39.4478,112307.1403
2012-01-20 10:10:00,71.18,71.36,71.14,71.32,101423.27472790336,39.4423,39.542,39.4201,39.5198,101423.2747
2012-01-20 10:20:00,71.31,71.49,71.28,71.4,113503.16947733524,39.5143,39.614,39.4977,39.5642,113503.1695
2012-01-20 10:30:00,71.39,71.4,71.22,71.22,64824.78172467409,39.5586,39.5642,39.4644,39.4644,64824.7817
2012-01-20 10:40:00,71.23,71.42,71.22,71.34,48080.37316110513,39.47,39.5753,39.4644,39.5309,48080.3732
2012-01-20 10:50:00,71.33,71.34,71.24,71.28,54299.724913287886,39.5254,39.5309,39.4755,39.4977,54299.7249
2012-01-20 11:00:00,71.29,71.34,71.24,71.34,86592.51285731372,39.5032,39.5309,39.4755,39.5309,86592.5129
2012-01-20 11:10:00,71.35,71.43,71.31,71.39,53103.695730175816,39.5365,39.5808,39.5143,39.5586,53103.6957
2012-01-20 11:20:00,71.39,71.39,71.26,71.3,45329.50603994738,39.5586,39.5586,39.4866,39.5088,45329.506
2012-01-20 11:30:00,71.29,71.33,71.24,71.33,66020.81090778616,39.5032,39.5254,39.4755,39.5254,66020.8109
2012-01-20 11:40:00,71.33,71.42,71.33,71.41,39708.168879320656,39.5254,39.5753,39.5254,39.5697,39708.1689
2012-01-20 11:50:00,71.41,71.48,71.39,71.46,44970.69728501375,39.5697,39.6085,39.5586,39.5974,44970.6973
2012-01-20 12:00:00,71.46,71.5,71.41,71.41,49515.60818083961,39.5974,39.6196,39.5697,39.5697,49515.6082
2012-01-20 12:10:00,71.4,71.54,71.39,71.44,122473.38835067576,39.5642,39.6418,39.5586,39.5863,122473.3884
2012-01-20 12:20:00,71.45,71.5,71.38,71.39,57409.40078937927,39.5919,39.6196,39.5531,39.5586,57409.4008
2012-01-20 12:30:00,71.39,71.48,71.38,71.39,69010.88386556633,39.5586,39.6085,39.5531,39.5586,69010.8839
2012-01-20 12:40:00,71.39,71.44,71.37,71.39,30498.74416935773,39.5586,39.5863,39.5475,39.5586,30498.7442
2012-01-20 12:50:00,71.39,71.45,71.39,71.44,40306.18347087669,39.5586,39.5919,39.5586,39.5863,40306.1835
2012-01-20 13:00:00,71.44,71.48,71.43,71.46,34924.05214687239,39.5863,39.6085,39.5808,39.5974,34924.0521
2012-01-20 13:10:00,71.44,71.49,71.41,71.44,53103.695730175816,39.5863,39.614,39.5697,39.5863,53103.6957
2012-01-20 13:20:00,71.43,71.55,71.41,71.47,29900.7295778017,39.5808,39.6473,39.5697,39.603,29900.7296
2012-01-20 13:30:00,71.48,71.49,71.4,71.42,33130.008372204284,39.6085,39.614,39.5642,39.5753,33130.0084
2012-01-20 13:40:00,71.41,71.46,71.41,71.41,32412.390862337044,39.5697,39.5974,39.5697,39.5697,32412.3909
2012-01-20 13:50:00,71.42,71.49,71.37,71.46,72957.78016983614,39.5753,39.614,39.5475,39.5974,72957.7802
2012-01-20 14:00:00,71.45,71.51,71.44,71.5,54419.3278315991,39.5919,39.6251,39.5863,39.6196,54419.3278
2012-01-20 14:10:00,71.5,71.53,71.4,71.41,49156.79942590599,39.6196,39.6362,39.5642,39.5697,49156.7994
2012-01-20 14:20:00,71.4,71.41,71.35,71.38,46166.726468125824,39.5642,39.5697,39.5365,39.5531,46166.7265
2012-01-20 14:30:00,71.37,71.42,71.36,71.39,34684.84631024997,39.5475,39.5753,39.542,39.5586,34684.8463
2012-01-20 14:40:00,71.39,71.4,71.29,71.3,50950.8432005741,39.5586,39.5642,39.5032,39.5088,50950.8432
2012-01-20 14:50:00,71.31,71.36,71.31,71.34,105370.1710321732,39.5143,39.542,39.5143,39.5309,105370.171
2012-01-20 15:00:00,71.34,71.48,71.34,71.47,108240.64107164217,39.5309,39.6085,39.5309,39.603,108240.6411
2012-01-20 15:10:00,71.48,71.5,71.41,71.5,75469.4414543715,39.6085,39.6196,39.5697,39.6196,75469.4415
2012-01-20 15:20:00,71.51,71.56,71.49,71.54,85874.89534744648,39.6251,39.6528,39.614,39.6418,85874.8953
2012-01-20 15:30:00,71.54,71.59,71.51,71.58,146154.7661762947,39.6418,39.6695,39.6251,39.6639,146154.7662
2012-01-20 15:40:00,71.58,71.65,71.56,71.59,205836.6224135869,39.6639,39.7027,39.6528,39.6695,205836.6224
2012-01-20 15:50:00,71.58,71.6,71.52,71.58,356536.2994857075,39.6639,39.675,39.6307,39.6639,356536.2995
2012-01-23 09:30:00,71.65,71.81,71.49,71.75,145317.54574811627,39.7027,39.7914,39.614,39.7581,145317.5457
2012-01-23 09:40:00,71.7,71.75,71.58,71.67,258461.9064705179,39.7304,39.7581,39.6639,39.7138,258461.9065
2012-01-23 09:50:00,71.66,71.94,71.65,71.91,189451.0226049516,39.7082,39.8634,39.7027,39.8468,189451.0226
2012-01-23 10:00:00,71.9,71.95,71.87,71.87,100346.8484631025,39.8412,39.8689,39.8246,39.8246,100346.8485
2012-01-23 10:10:00,71.87,71.95,71.82,71.87,125463.46130845594,39.8246,39.8689,39.7969,39.8246,125463.4613
2012-01-23 10:20:00,71.87,71.87,71.76,71.83,87668.93912211458,39.8246,39.8246,39.7637,39.8024,87668.9391
2012-01-23 10:30:00,71.82,71.94,71.79,71.94,77502.691065662,39.7969,39.8634,39.7803,39.8634,77502.6911
2012-01-23 10:40:00,71.93,71.95,71.88,71.9,97237.17258701113,39.8579,39.8689,39.8302,39.8412,97237.1726
2012-01-23 10:50:00,71.9,71.91,71.79,71.87,101423.27472790336,39.8412,39.8468,39.7803,39.8246,101423.2747
2012-01-23 11:00:00,71.87,71.89,71.7,71.74,152613.32376509986,39.8246,39.8357,39.7304,39.7526,152613.3238
2012-01-23 11:10:00,71.73,71.74,71.63,71.7,88625.76246860424,39.747,39.7526,39.6916,39.7304,88625.7625
2012-01-23 11:20:00,71.71,71.8,71.66,71.75,61715.10584858271,39.736,39.7858,39.7082,39.7581,61715.1058
2012-01-23 11:30:00,71.75,71.76,71.55,71.57,86472.90993900252,39.7581,39.7637,39.6473,39.6584,86472.9099
2012-01-23 11:40:00,71.55,71.63,71.49,71.63,75230.23561774907,39.6473,39.6916,39.614,39.6916,75230.2356
2012-01-23 11:50:00,71.63,71.72,71.63,71.66,68891.28094725512,39.6916,39.7415,39.6916,39.7082,68891.2809
2012-01-23 12:00:00,71.65,71.67,71.5,71.56,83602.43989953355,39.7027,39.7138,39.6196,39.6528,83602.4399
2012-01-23 12:10:00,71.55,71.56,71.45,71.55,54778.13658653272,39.6473,39.6528,39.5919,39.6473,54778.1366
2012-01-23 12:20:00,71.56,71.65,71.54,71.6,84200.4544910896,39.6528,39.7027,39.6418,39.675,84200.4545
2012-01-23 12:30:00,71.6,71.6,71.53,71.53,47721.56440617152,39.675,39.675,39.6362,39.6362,47721.5644
2012-01-23 12:40:00,71.55,71.57,71.47,71.49,49396.00526252841,39.6473,39.6584,39.603,39.614,49396.0053
2012-01-23 12:50:00,71.49,71.56,71.49,71.51,37674.91926803014,39.614,39.6528,39.614,39.6251,37674.9193
2012-01-23 13:00:00,71.51,71.62,71.51,71.6,40186.58055256549,39.6251,39.6861,39.6251,39.675,40186.5806
2012-01-23 13:10:00,71.6,71.63,71.51,71.53,38990.55136945342,39.675,39.6916,39.6251,39.6362,38990.5514
2012-01-23 13:20:00,71.54,71.65,71.48,71.54,81090.77861499821,39.6418,39.7027,39.6085,39.6418,81090.7786
2012-01-23 13:30:00,71.54,71.71,71.49,71.66,79655.54359526373,39.6418,39.736,39.614,39.7082,79655.5436
2012-01-23 13:40:00,71.66,71.73,71.65,71.72,39349.36012438704,39.7082,39.747,39.7027,39.7415,39349.3601
2012-01-23 13:50:00,71.72,71.77,71.65,71.72,39468.96304269825,39.7415,39.7692,39.7027,39.7415,39468.963
2012-01-23 14:00:00,71.72,71.72,71.61,71.67,41741.41849061118,39.7415,39.7415,39.6805,39.7138,41741.4185
2012-01-23 14:10:00,71.67,71.68,71.56,71.6,51190.04903719651,39.7138,39.7193,39.6528,39.675,51190.049
2012-01-23 14:20:00,71.6,71.63,71.53,71.55,58605.42997249133,39.675,39.6916,39.6362,39.6473,58605.43
2012-01-23 14:30:00,71.55,71.6,71.45,71.47,61954.31168520512,39.6473,39.675,39.5919,39.603,61954.3117
2012-01-23 14:40:00,71.47,71.48,71.36,71.4,49994.01985408444,39.603,39.6085,39.542,39.5642,49994.0199
2012-01-23 14:50:00,71.39,71.57,71.33,71.56,63269.9437866284,39.5586,39.6584,39.5254,39.6528,63269.9438
2012-01-23 15:00:00,71.55,71.59,71.47,71.49,94964.7171390982,39.6473,39.6695,39.603,39.614,94964.7171
2012-01-23 15:10:00,71.5,71.55,71.45,71.45,75110.63269943788,39.6196,39.6473,39.5919,39.5919,75110.6327
2012-01-23 15:20:00,71.45,71.51,71.39,71.46,78339.91149384045,39.5919,39.6251,39.5586,39.5974,78339.9115
2012-01-23 15:30:00,71.48,71.59,71.48,71.54,132041.62181557232,39.6085,39.6695,39.6085,39.6418,132041.6218
2012-01-23 15:40:00,71.53,71.64,71.53,71.62,192919.50723597652,39.6362,39.6972,39.6362,39.6861,192919.5072
2012-01-23 15:50:00,71.61,71.64,71.56,71.58,176414.30450903004,39.6805,39.6972,39.6528,39.6639,176414.3045
2012-01-24 09:30:00,71.42,71.42,70.93,71.13,197942.82980504725,39.5753,39.5753,39.3037,39.4146,197942.8298
2012-01-24 09:40:00,71.13,71.2,70.76,71.2,192321.49264442053,39.4146,39.4533,39.2095,39.4533,192321.4926
2012-01-24 09:50:00,71.19,71.22,71.08,71.08,162659.96890324124,39.4478,39.4644,39.3869,39.3869,162659.9689
2012-01-24 10:00:00,71.09,71.29,71.01,71.16,142925.48738189213,39.3924,39.5032,39.3481,39.4312,142925.4874
2012-01-24 10:10:00,71.16,71.37,71.14,71.32,105130.96519555076,39.4312,39.5475,39.4201,39.5198,105130.9652
2012-01-24 10:20:00,71.31,71.34,71.18,71.21,113263.96364071284,39.5143,39.5309,39.4423,39.4589,113263.9636
2012-01-24 10:30:00,71.21,71.36,71.12,71.34,124506.63796196628,39.4589,39.542,39.409,39.5309,124506.638
2012-01-24 10:40:00,71.34,71.48,71.34,71.44,75349.83853606028,39.5309,39.6085,39.5309,39.5863,75349.8385
2012-01-24 10:50:00,71.45,71.47,71.34,71.34,73795.0005980146,39.5919,39.603,39.5309,39.5309,73795.0006
2012-01-24 11:00:00,71.34,71.4,71.27,71.39,61715.10584858271,39.5309,39.5642,39.4921,39.5586,61715.1058
2012-01-24 11:10:00,71.38,71.6,71.38,71.55,153091.7354383447,39.5531,39.675,39.5531,39.6473,153091.7354
2012-01-24 11:20:00,71.55,71.7,71.53,71.65,76545.86771917235,39.6473,39.7304,39.6362,39.7027,76545.8677
2012-01-24 11:30:00,71.66,71.68,71.55,71.58,130247.5780409042,39.7082,39.7193,39.6473,39.6639,130247.578
2012-01-24 11:40:00,71.57,71.57,71.46,71.47,62432.72335844995,39.6584,39.6584,39.5974,39.603,62432.7234
2012-01-24 11:50:00,71.48,71.49,71.41,71.44,64705.17880636288,39.6085,39.614,39.5697,39.5863,64705.1788
2012-01-24 12:00:00,71.44,71.47,71.39,71.41,77741.89690228442,39.5863,39.603,39.5586,39.5697,77741.8969
2012-01-24 12:10:00,71.42,71.47,71.39,71.4,48917.593589283584,39.5753,39.603,39.5586,39.5642,48917.5936
2012-01-24 12:20:00,71.39,71.47,71.39,71.45,52027.26946537496,39.5586,39.603,39.5586,39.5919,52027.2695
2012-01-24 12:30:00,71.45,71.49,71.43,71.43,44492.28561176893,39.5919,39.614,39.5808,39.5808,44492.2856
2012-01-24 12:40:00,71.43,71.49,71.43,71.48,36120.08132998445,39.5808,39.614,39.5808,39.6085,36120.0813
2012-01-24 12:50:00,71.48,71.49,71.42,71.42,29541.92082286808,39.6085,39.614,39.5753,39.5753,29541.9208
2012-01-24 13:00:00,71.43,71.47,71.35,71.39,74034.206434637,39.5808,39.603,39.5365,39.5586,74034.2064
2012-01-24 13:10:00,71.39,71.39,71.29,71.31,28226.28872144481,39.5586,39.5586,39.5032,39.5143,28226.2887
2012-01-24 13:20:00,71.3,71.3,71.2,71.21,61595.50293027151,39.5088,39.5088,39.4533,39.4589,61595.5029
2012-01-24 13:30:00,71.2,71.34,71.19,71.33,61117.091257026674,39.4533,39.5309,39.4478,39.5254,61117.0913
2012-01-24 13:40:00,71.32,71.41,71.28,71.36,104532.95060399474,39.5198,39.5697,39.4977,39.542,104532.9506
2012-01-24 13:50:00,71.37,71.49,71.36,71.49,74393.01518957064,39.5475,39.614,39.542,39.614,74393.0152
2012-01-24 14:00:00,71.48,71.54,71.44,71.54,114101.18406889128,39.6085,39.6418,39.5863,39.6418,114101.1841
2012-01-24 14:10:00,71.53,71.59,71.53,71.54,76904.67647410597,39.6362,39.6695,39.6362,39.6418,76904.6765
2012-01-24 14:20:00,71.54,71.58,71.51,71.55,71163.73639516805,39.6418,39.6639,39.6251,39.6473,71163.7364
2012-01-24 14:30:00,71.55,71.65,71.53,71.56,106925.00897021889,39.6473,39.7027,39.6362,39.6528,106925.009
2012-01-24 14:40:00,71.57,71.61,71.53,71.54,170434.15859346968,39.6584,39.6805,39.6362,39.6418,170434.1586
2012-01-24 14:50:00,71.55,71.6,71.49,71.54,77741.89690228442,39.6473,39.675,39.614,39.6418,77741.8969
2012-01-24 15:00:00,71.54,71.6,71.53,71.6,70565.72180361202,39.6418,39.675,39.6362,39.675,70565.7218
2012-01-24 15:10:00,71.6,71.72,71.58,71.68,88266.95371367062,39.675,39.7415,39.6639,39.7193,88266.9537
2012-01-24 15:20:00,71.68,71.77,71.68,71.76,121157.75624925247,39.7193,39.7692,39.7193,39.7637,121157.7562
2012-01-24 15:30:00,71.75,71.76,71.7,71.72,137782.56189451023,39.7581,39.7637,39.7304,39.7415,137782.5619
2012-01-24 15:40:00,71.73,71.75,71.7,71.7,193039.11015428777,39.747,39.7581,39.7304,39.7304,193039.1102
2012-01-24 15:50:00,71.7,71.85,71.7,71.84,499940.1985408444,39.7304,39.8135,39.7304,39.808,499940.1985
2012-01-25 09:30:00,71.32,71.57,71.18,71.18,106207.39146035165,39.5198,39.6584,39.4423,39.4423,106207.3915
2012-01-25 09:40:00,71.17,71.38,71.07,71.24,105609.3768687956,39.4367,39.5531,39.3813,39.4755,105609.3769
2012-01-25 09:50:00,71.24,71.29,71.11,71.13,91735.43834469562,39.4755,39.5032,39.4035,39.4146,91735.4383
2012-01-25 10:00:00,71.13,71.26,71.1,71.26,74393.01518957064,39.4146,39.4866,39.3979,39.4866,74393.0152
2012-01-25 10:10:00,71.27,71.34,71.19,71.34,139337.3998325559,39.4921,39.5309,39.4478,39.5309,139337.3998
2012-01-25 10:20:00,71.35,71.44,71.29,71.29,85276.88075589045,39.5365,39.5863,39.5032,39.5032,85276.8808
2012-01-25 10:30:00,71.29,71.34,71.26,71.32,112067.93445760076,39.5032,39.5309,39.4866,39.5198,112067.9345
2012-01-25 10:40:00,71.31,71.42,71.26,71.4,103097.71558426028,39.5143,39.5753,39.4866,39.5642,103097.7156
2012-01-25 10:50:00,71.39,71.44,71.34,71.4,76067.45604592752,39.5586,39.5863,39.5309,39.5642,76067.456
2012-01-25 11:00:00,71.4,71.46,71.36,71.39,40306.18347087669,39.5642,39.5974,39.542,39.5586,40306.1835
2012-01-25 11:10:00,71.4,71.49,71.3,71.31,74512.61810788183,39.5642,39.614,39.5088,39.5143,74512.6181
2012-01-25 11:20:00,71.32,71.45,71.3,71.4,64944.38464298529,39.5198,39.5919,39.5088,39.5642,64944.3846
2012-01-25 11:30:00,71.4,71.49,71.38,71.43,117330.46286329388,39.5642,39.614,39.5531,39.5808,117330.4629
2012-01-25 11:40:00,71.43,71.48,71.39,71.47,90419.80624327234,39.5808,39.6085,39.5586,39.603,90419.8062
2012-01-25 11:50:00,71.47,71.48,71.4,71.47,55256.54825977754,39.603,39.6085,39.5642,39.603,55256.5483
2012-01-25 12:00:00,71.46,71.56,71.44,71.46,48080.37316110513,39.5974,39.6528,39.5863,39.5974,48080.3732
2012-01-25 12:10:00,71.45,71.58,71.44,71.45,41980.62432723359,39.5919,39.6639,39.5863,39.5919,41980.6243
2012-01-25 12:20:00,71.46,71.63,71.37,71.57,110393.49360124388,39.5974,39.6916,39.5475,39.6584,110393.4936
2012-01-25 12:30:00,71.55,71.77,71.41,71.72,66858.0313359646,39.6473,39.7692,39.5697,39.7415,66858.0313
2012-01-25 12:40:00,71.7,71.82,71.65,71.81,111230.71402942232,39.7304,39.7969,39.7027,39.7914,111230.714
2012-01-25 12:50:00,71.82,71.9,71.7,71.84,173663.43738787228,39.7969,39.8412,39.7304,39.808,173663.4374
2012-01-25 13:00:00,71.83,72.24,71.83,72.12,174022.2461428059,39.8024,40.0296,39.8024,39.9631,174022.2461
2012-01-25 13:10:00,72.12,72.25,72.0,72.23,124387.03504365508,39.9631,40.0352,39.8966,40.0241,124387.035
2012-01-25 13:20:00,72.22,72.3,72.16,72.22,104293.74476737234,40.0186,40.0629,39.9853,40.0186,104293.7448
2012-01-25 13:30:00,72.23,72.34,72.12,72.14,102499.70099270422,40.0241,40.085,39.9631,39.9742,102499.701
2012-01-25 13:40:00,72.14,72.16,72.01,72.06,75110.63269943788,39.9742,39.9853,39.9022,39.9299,75110.6327
2012-01-25 13:50:00,72.05,72.36,72.05,72.31,122114.57959574214,39.9244,40.0961,39.9244,40.0684,122114.5796
2012-01-25 14:00:00,72.29,72.31,72.15,72.2,114579.59574213612,40.0573,40.0684,39.9798,40.0075,114579.5957
2012-01-25 14:10:00,72.21,72.26,72.11,72.26,194713.55101064467,40.013,40.0407,39.9576,40.0407,194713.551
2012-01-25 14:20:00,72.26,72.31,72.04,72.07,169357.73232866882,40.0407,40.0684,39.9188,39.9354,169357.7323
2012-01-25 14:30:00,72.08,72.15,71.98,72.06,90419.80624327234,39.941,39.9798,39.8856,39.9299,90419.8062
2012-01-25 14:40:00,72.08,72.13,72.03,72.06,120200.93290276284,39.941,39.9687,39.9133,39.9299,120200.9329
2012-01-25 14:50:00,72.06,72.16,72.06,72.12,99868.43678985767,39.9299,39.9853,39.9299,39.9631,99868.4368
2012-01-25 15:00:00,72.12,72.21,72.1,72.15,98313.59885181198,39.9631,40.013,39.9521,39.9798,98313.5989
2012-01-25 15:10:00,72.14,72.26,72.1,72.25,140294.22317904557,39.9742,40.0407,39.9521,40.0352,140294.2232
2012-01-25 15:20:00,72.25,72.33,72.09,72.1,226408.3243631145,40.0352,40.0795,39.9465,39.9521,226408.3244
2012-01-25 15:30:00,72.1,72.26,72.09,72.25,265398.8757325679,39.9521,40.0407,39.9465,40.0352,265398.8757
2012-01-25 15:40:00,72.25,72.46,72.23,72.34,267432.1253438584,40.0352,40.1515,40.0241,40.085,267432.1253
2012-01-25 15:50:00,72.34,72.38,72.23,72.27,455447.9129290755,40.085,40.1072,40.0241,40.0463,455447.9129
2012-01-26 09:30:00,73.17,73.55,72.74,73.09,473149.1448391341,40.545,40.7555,40.3067,40.5006,473149.1448
2012-01-26 09:40:00,73.1,73.24,73.05,73.14,175577.08408085158,40.5062,40.5838,40.4785,40.5283,175577.0841
2012-01-26 09:50:00,73.15,73.24,72.97,73.05,255711.03934936013,40.5339,40.5838,40.4341,40.4785,255711.0393
2012-01-26 10:00:00,73.06,73.38,72.82,73.33,289439.06231312046,40.484,40.6613,40.351,40.6336,289439.0623
2012-01-26 10:10:00,73.33,73.49,73.28,73.3,169955.74692022486,40.6336,40.7223,40.6059,40.617,169955.7469
2012-01-26 10:20:00,73.29,73.29,72.96,73.01,128214.32842961368,40.6115,40.6115,40.4286,40.4563,128214.3284
2012-01-26 10:30:00,73.02,73.08,72.87,72.9,136108.12103815333,40.4618,40.4951,40.3787,40.3954,136108.121
2012-01-26 10:40:00,72.91,73.08,72.85,72.92,120679.34457600766,40.4009,40.4951,40.3676,40.4064,120679.3446
2012-01-26 10:50:00,72.92,73.15,72.92,72.96,84918.07200095683,40.4064,40.5339,40.4064,40.4286,84918.072
2012-01-26 11:00:00,72.96,73.18,72.95,73.17,114459.99282382493,40.4286,40.5505,40.4231,40.545,114459.9928
2012-01-26 11:10:00,73.17,73.26,73.04,73.08,135390.5035282861,40.545,40.5948,40.4729,40.4951,135390.5035
2012-01-26 11:20:00,73.08,73.35,73.08,73.35,188494.19925846191,40.4951,40.6447,40.4951,40.6447,188494.1993
2012-01-26 11:30:00,73.34,73.57,73.33,73.48,160148.3076187059,40.6392,40.7666,40.6336,40.7167,160148.3076
2012-01-26 11:40:00,73.48,73.51,73.37,73.42,60997.48833871547,40.7167,40.7334,40.6558,40.6835,60997.4883
2012-01-26 11:50:00,73.42,73.49,73.33,73.38,70087.31013036719,40.6835,40.7223,40.6336,40.6613,70087.3101
2012-01-26 12:00:00,73.38,73.38,73.2,73.35,70804.92764023443,40.6613,40.6613,40.5616,40.6447,70804.9276
2012-01-26 12:10:00,73.34,73.36,73.17,73.32,67216.84009089821,40.6392,40.6502,40.545,40.6281,67216.8401
2012-01-26 12:20:00,73.32,73.39,73.29,73.34,81688.79320655424,40.6281,40.6669,40.6115,40.6392,81688.7932
2012-01-26 12:30:00,73.33,73.38,73.21,73.24,47601.96148786031,40.6336,40.6613,40.5671,40.5838,47601.9615
2012-01-26 12:40:00,73.26,73.36,73.26,73.33,61834.70876689391,40.5948,40.6502,40.5948,40.6336,61834.7088
2012-01-26 12:50:00,73.33,73.44,73.31,73.39,93051.07044611889,40.6336,40.6946,40.6225,40.6669,93051.0704
2012-01-26 13:00:00,73.39,73.41,73.28,73.28,102619.30391101544,40.6669,40.678,40.6059,40.6059,102619.3039
2012-01-26 13:10:00,73.29,73.43,73.25,73.28,82884.82238966631,40.6115,40.689,40.5893,40.6059,82884.8224
2012-01-26 13:20:00,73.29,73.34,73.2,73.26,88386.55663198183,40.6115,40.6392,40.5616,40.5948,88386.5566
2012-01-26 13:30:00,73.25,73.36,73.18,73.2,93051.07044611889,40.5893,40.6502,40.5505,40.5616,93051.0704
2012-01-26 13:40:00,73.21,73.21,73.12,73.14,70804.92764023443,40.5671,40.5671,40.5173,40.5283,70804.9276
2012-01-26 13:50:00,73.13,73.24,73.1,73.18,68293.26635569909,40.5228,40.5838,40.5062,40.5505,68293.2664
2012-01-26 14:00:00,73.18,73.27,73.15,73.23,97715.58426025596,40.5505,40.6004,40.5339,40.5782,97715.5843
2012-01-26 14:10:00,73.23,73.27,73.13,73.26,131682.8130606387,40.5782,40.6004,40.5228,40.5948,131682.8131
2012-01-26 14:20:00,73.25,73.29,73.14,73.28,116852.05119004904,40.5893,40.6115,40.5283,40.6059,116852.0512
2012-01-26 14:30:00,73.28,73.34,73.23,73.28,115416.81617031456,40.6059,40.6392,40.5782,40.6059,115416.8162
2012-01-26 14:40:00,73.29,73.38,73.28,73.37,94605.90838416458,40.6115,40.6613,40.6059,40.6558,94605.9084
2012-01-26 14:50:00,73.37,73.39,73.17,73.2,106207.39146035165,40.6558,40.6669,40.545,40.5616,106207.3915
2012-01-26 15:00:00,73.2,73.23,73.11,73.14,119842.1241478292,40.5616,40.5782,40.5117,40.5283,119842.1241
2012-01-26 15:10:00,73.13,73.19,73.08,73.13,112187.53737591198,40.5228,40.556,40.4951,40.5228,112187.5374
2012-01-26 15:20:00,73.13,73.13,72.83,72.86,140294.22317904557,40.5228,40.5228,40.3566,40.3732,140294.2232
2012-01-26 15:30:00,72.87,73.13,72.87,73.13,153091.7354383447,40.3787,40.5228,40.3787,40.5228,153091.7354
2012-01-26 15:40:00,73.14,73.34,73.12,73.19,206673.8428417653,40.5283,40.6392,40.5173,40.556,206673.8428
2012-01-26 15:50:00,73.2,73.27,73.14,73.22,362636.04831957904,40.5616,40.6004,40.5283,40.5727,362636.0483
2012-01-27 09:30:00,72.87,73.41,72.46,73.22,184906.1117091257,40.3787,40.678,40.1515,40.5727,184906.1117
2012-01-27 09:40:00,73.23,73.41,73.18,73.18,168998.9235737352,40.5782,40.678,40.5505,40.5505,168998.9236
2012-01-27 09:50:00,73.18,73.26,73.07,73.11,143403.89905513695,40.5505,40.5948,40.4896,40.5117,143403.8991
2012-01-27 10:00:00,73.13,73.17,72.87,72.95,229757.20607582823,40.5228,40.545,40.3787,40.4231,229757.2061
2012-01-27 10:10:00,72.93,72.97,72.8,72.89,156201.4113144361,40.412,40.4341,40.3399,40.3898,156201.4113
2012-01-27 10:20:00,72.89,72.96,72.82,72.91,149384.0449706973,40.3898,40.4286,40.351,40.4009,149384.045
2012-01-27 10:30:00,72.91,72.96,72.74,72.75,173304.62863293866,40.4009,40.4286,40.3067,40.3122,173304.6286
2012-01-27 10:40:00,72.75,72.84,72.69,72.77,86114.1011840689,40.3122,40.3621,40.279,40.3233,86114.1012
2012-01-27 10:50:00,72.78,72.89,72.75,72.87,109317.067336443,40.3289,40.3898,40.3122,40.3787,109317.0673
2012-01-27 11:00:00,72.87,72.96,72.78,72.89,197942.82980504725,40.3787,40.4286,40.3289,40.3898,197942.8298
2012-01-27 11:10:00,72.89,72.96,72.85,72.91,110513.09651955508,40.3898,40.4286,40.3676,40.4009,110513.0965
2012-01-27 11:20:00,72.91,72.97,72.88,72.92,80851.57277837579,40.4009,40.4341,40.3843,40.4064,80851.5728
2012-01-27 11:30:00,72.92,72.94,72.77,72.85,78459.51441215166,40.4064,40.4175,40.3233,40.3676,78459.5144
2012-01-27 11:40:00,72.84,72.9,72.77,72.88,94725.5113024758,40.3621,40.3954,40.3233,40.3843,94725.5113
2012-01-27 11:50:00,72.88,73.01,72.87,72.92,116612.84535342664,40.3843,40.4563,40.3787,40.4064,116612.8454
2012-01-27 12:00:00,72.92,73.02,72.79,72.79,69130.48678387752,40.4064,40.4618,40.3344,40.3344,69130.4868
2012-01-27 12:10:00,72.79,72.79,72.65,72.76,105011.36227723958,40.3344,40.3344,40.2568,40.3178,105011.3623
2012-01-27 12:20:00,72.75,72.79,72.72,72.76,51668.46071044134,40.3122,40.3344,40.2956,40.3178,51668.4607
2012-01-27 12:30:00,72.77,72.79,72.72,72.77,40306.18347087669,40.3233,40.3344,40.2956,40.3233,40306.1835
2012-01-27 12:40:00,72.76,72.88,72.75,72.87,36837.69883985169,40.3178,40.3843,40.3122,40.3787,36837.6988
2012-01-27 12:50:00,72.87,72.9,72.76,72.81,53462.50448510944,40.3787,40.3954,40.3178,40.3455,53462.5045
2012-01-27 13:00:00,72.78,72.94,72.76,72.94,62552.32627676116,40.3289,40.4175,40.3178,40.4175,62552.3263
2012-01-27 13:10:00,72.94,73.05,72.9,73.02,60997.48833871547,40.4175,40.4785,40.3954,40.4618,60997.4883
2012-01-27 13:20:00,73.0,73.04,72.93,73.02,31335.964597536185,40.4508,40.4729,40.412,40.4618,31335.9646
2012-01-27 13:30:00,73.02,73.1,72.95,73.08,58246.62121755771,40.4618,40.5062,40.4231,40.4951,58246.6212
2012-01-27 13:40:00,73.09,73.16,73.09,73.11,30259.53833273532,40.5006,40.5394,40.5006,40.5117,30259.5383
2012-01-27 13:50:00,73.11,73.17,73.07,73.16,37674.91926803014,40.5117,40.545,40.4896,40.5394,37674.9193
2012-01-27 14:00:00,73.15,73.21,73.07,73.11,62313.12044013874,40.5339,40.5671,40.4896,40.5117,62313.1204
2012-01-27 14:10:00,73.11,73.16,73.09,73.11,57768.209544312886,40.5117,40.5394,40.5006,40.5117,57768.2095
2012-01-27 14:20:00,73.1,73.14,73.04,73.06,48797.99067097237,40.5062,40.5283,40.4729,40.484,48797.9907
2012-01-27 14:30:00,73.05,73.17,73.02,73.15,63030.73795000598,40.4785,40.545,40.4618,40.5339,63030.738
2012-01-27 14:40:00,73.16,73.18,73.08,73.12,62073.91460351633,40.5394,40.5505,40.4951,40.5173,62073.9146
2012-01-27 14:50:00,73.11,73.18,73.02,73.18,72359.76557828012,40.5117,40.5505,40.4618,40.5505,72359.7656
2012-01-27 15:00:00,73.18,73.29,73.17,73.27,130845.59263246023,40.5505,40.6115,40.545,40.6004,130845.5926
2012-01-27 15:10:00,73.27,73.35,73.22,73.33,110154.28776462146,40.6004,40.6447,40.5727,40.6336,110154.2878
2012-01-27 15:20:00,73.33,73.41,73.25,73.3,134553.28310010766,40.6336,40.678,40.5893,40.617,134553.2831
2012-01-27 15:30:00,73.3,73.3,73.18,73.21,97595.98134194476,40.617,40.617,40.5505,40.5671,97595.9813
2012-01-27 15:40:00,73.22,73.23,73.14,73.17,141011.8406889128,40.5727,40.5782,40.5283,40.545,141011.8407
2012-01-27 15:50:00,73.17,73.23,73.12,73.15,211099.15081928,40.545,40.5782,40.5173,40.5339,211099.1508
2012-01-30 09:30:00,72.32,72.72,72.26,72.67,105848.582705418,40.074,40.2956,40.0407,40.2679,105848.5827
2012-01-30 09:40:00,72.67,72.81,72.62,72.64,143045.09030020333,40.2679,40.3455,40.2402,40.2513,143045.0903
2012-01-30 09:50:00,72.62,72.74,72.53,72.7,100346.8484631025,40.2402,40.3067,40.1903,40.2845,100346.8485
2012-01-30 10:00:00,72.69,72.79,72.43,72.51,136706.13562970937,40.279,40.3344,40.1349,40.1792,136706.1356
2012-01-30 10:10:00,72.51,72.59,72.36,72.56,89941.3945700275,40.1792,40.2236,40.0961,40.207,89941.3946
2012-01-30 10:20:00,72.56,72.65,72.51,72.52,55017.342423155125,40.207,40.2568,40.1792,40.1848,55017.3424
2012-01-30 10:30:00,72.52,72.62,72.5,72.56,85755.29242913528,40.1848,40.2402,40.1737,40.207,85755.2924
2012-01-30 10:40:00,72.55,72.67,72.51,72.64,79177.1319220189,40.2014,40.2679,40.1792,40.2513,79177.1319
2012-01-30 10:50:00,72.64,72.67,72.5,72.5,52984.09281186461,40.2513,40.2679,40.1737,40.1737,52984.0928
2012-01-30 11:00:00,72.5,72.61,72.46,72.55,103815.3330941275,40.1737,40.2347,40.1515,40.2014,103815.3331
2012-01-30 11:10:00,72.56,72.7,72.46,72.7,138141.37064944385,40.207,40.2845,40.1515,40.2845,138141.3706
2012-01-30 11:20:00,72.7,72.86,72.7,72.77,62911.13503169478,40.2845,40.3732,40.2845,40.3233,62911.135
2012-01-30 11:30:00,72.77,72.89,72.74,72.83,68532.4721923215,40.3233,40.3898,40.3067,40.3566,68532.4722
2012-01-30 11:40:00,72.83,72.86,72.67,72.68,139696.20858748956,40.3566,40.3732,40.2679,40.2734,139696.2086
2012-01-30 11:50:00,72.68,72.83,72.68,72.83,111709.12570266717,40.2734,40.3566,40.2734,40.3566,111709.1257
2012-01-30 12:00:00,72.84,72.85,72.77,72.82,47003.94689630428,40.3621,40.3676,40.3233,40.351,47003.9469
2012-01-30 12:10:00,72.81,72.87,72.81,72.82,27149.862456643943,40.3455,40.3787,40.3455,40.351,27149.8625
2012-01-30 12:20:00,72.81,72.92,72.79,72.79,103336.92142088267,40.3455,40.4064,40.3344,40.3344,103336.9214
2012-01-30 12:30:00,72.8,72.87,72.76,72.82,29661.523741179288,40.3399,40.3787,40.3178,40.351,29661.5237
2012-01-30 12:40:00,72.82,72.87,72.74,72.74,31096.758760913766,40.351,40.3787,40.3067,40.3067,31096.7588
2012-01-30 12:50:00,72.74,72.78,72.68,72.77,148905.63329745247,40.3067,40.3289,40.2734,40.3233,148905.6333
2012-01-30 13:00:00,72.76,72.8,72.73,72.74,64346.37005142926,40.3178,40.3399,40.3012,40.3067,64346.3701
2012-01-30 13:10:00,72.74,72.76,72.7,72.73,52864.48989355341,40.3067,40.3178,40.2845,40.3012,52864.4899
2012-01-30 13:20:00,72.72,72.81,72.71,72.75,33608.42004544911,40.2956,40.3455,40.2901,40.3122,33608.42
2012-01-30 13:30:00,72.76,72.85,72.72,72.81,89941.3945700275,40.3178,40.3676,40.2956,40.3455,89941.3946
2012-01-30 13:40:00,72.81,73.02,72.81,72.97,63987.56129649564,40.3455,40.4618,40.3455,40.4341,63987.5613
2012-01-30 13:50:00,72.97,73.08,72.97,73.05,47123.54981461548,40.4341,40.4951,40.4341,40.4785,47123.5498
2012-01-30 14:00:00,73.05,73.08,73.01,73.05,51070.4461188853,40.4785,40.4951,40.4563,40.4785,51070.4461
2012-01-30 14:10:00,73.05,73.23,73.02,73.17,135270.9006099749,40.4785,40.5782,40.4618,40.545,135270.9006
2012-01-30 14:20:00,73.17,73.21,73.09,73.09,62432.72335844995,40.545,40.5671,40.5006,40.5006,62432.7234
2012-01-30 14:30:00,73.11,73.12,73.06,73.07,32651.596698959456,40.5117,40.5173,40.484,40.4896,32651.5967
2012-01-30 14:40:00,73.06,73.18,73.03,73.12,53582.10740342065,40.484,40.5505,40.4674,40.5173,53582.1074
2012-01-30 14:50:00,73.12,73.17,73.05,73.08,68293.26635569909,40.5173,40.545,40.4785,40.4951,68293.2664
2012-01-30 15:00:00,73.08,73.18,73.04,73.16,137543.3560578878,40.4951,40.5505,40.4729,40.5394,137543.3561
2012-01-30 15:10:00,73.15,73.22,73.09,73.09,82286.80779811028,40.5339,40.5727,40.5006,40.5006,82286.8078
2012-01-30 15:20:00,73.09,73.13,73.04,73.06,84080.85157277838,40.5006,40.5228,40.4729,40.484,84080.8516
2012-01-30 15:30:00,73.07,73.09,72.92,72.98,151656.50041861023,40.4896,40.5006,40.4064,40.4397,151656.5004
2012-01-30 15:40:00,72.99,73.01,72.92,73.01,132639.63640712833,40.4452,40.4563,40.4064,40.4563,132639.6364
2012-01-30 15:50:00,73.01,73.06,72.97,73.04,197105.6093768688,40.4563,40.484,40.4341,40.4729,197105.6094
2012-01-31 09:30:00,73.48,73.48,73.22,73.38,115177.61033369217,40.7167,40.7167,40.5727,40.6613,115177.6103
2012-01-31 09:40:00,73.37,73.4,72.93,72.93,112307.14029422318,40.6558,40.6724,40.412,40.412,112307.1403
2012-01-31 09:50:00,72.97,73.0,72.83,72.96,101303.67180959215,40.4341,40.4508,40.3566,40.4286,101303.6718
2012-01-31 10:00:00,72.87,72.93,72.36,72.38,311565.60220069374,40.3787,40.412,40.0961,40.1072,311565.6022
2012-01-31 10:10:00,72.39,72.61,72.36,72.54,122832.1971056094,40.1128,40.2347,40.0961,40.1959,122832.1971
2012-01-31 10:20:00,72.54,72.68,72.51,72.57,68771.6780289439,40.1959,40.2734,40.1792,40.2125,68771.678
2012-01-31 10:30:00,72.57,72.62,72.26,72.26,132639.63640712833,40.2125,40.2402,40.0407,40.0407,132639.6364
2012-01-31 10:40:00,72.27,72.29,72.16,72.19,115536.41908862576,40.0463,40.0573,39.9853,40.0019,115536.4191
2012-01-31 10:50:00,72.18,72.21,72.0,72.1,123549.81461547664,39.9964,40.013,39.8966,39.9521,123549.8146
2012-01-31 11:00:00,72.1,72.2,72.05,72.07,130127.975122593,39.9521,40.0075,39.9244,39.9354,130127.9751
2012-01-31 11:10:00,72.06,72.07,71.94,72.01,91376.629589762,39.9299,39.9354,39.8634,39.9022,91376.6296
2012-01-31 11:20:00,72.0,72.11,71.98,72.03,80133.95526850855,39.8966,39.9576,39.8856,39.9133,80133.9553
2012-01-31 11:30:00,72.04,72.09,71.92,71.96,117330.46286329388,39.9188,39.9465,39.8523,39.8745,117330.4629
2012-01-31 11:40:00,71.95,71.95,71.83,71.91,118765.69788302836,39.8689,39.8689,39.8024,39.8468,118765.6979
2012-01-31 11:50:00,71.9,71.92,71.73,71.9,110632.6994378663,39.8412,39.8523,39.747,39.8412,110632.6994
2012-01-31 12:00:00,71.91,71.95,71.87,71.93,76187.05896423873,39.8468,39.8689,39.8246,39.8579,76187.059
2012-01-31 12:10:00,71.94,72.01,71.91,72.0,51788.06362875254,39.8634,39.9022,39.8468,39.8966,51788.0636
2012-01-31 12:20:00,72.0,72.04,71.95,72.0,37435.71343140773,39.8966,39.9188,39.8689,39.8966,37435.7134
2012-01-31 12:30:00,72.0,72.11,72.0,72.1,55734.95993302237,39.8966,39.9576,39.8966,39.9521,55734.9599
2012-01-31 12:40:00,72.11,72.12,72.03,72.09,41143.40389905514,39.9576,39.9631,39.9133,39.9465,41143.4039
2012-01-31 12:50:00,72.09,72.19,72.09,72.12,48797.99067097237,39.9465,40.0019,39.9465,39.9631,48797.9907
2012-01-31 13:00:00,72.13,72.25,72.12,72.24,41741.41849061118,39.9687,40.0352,39.9631,40.0296,41741.4185
2012-01-31 13:10:00,72.24,72.27,72.17,72.21,73196.98600645857,40.0296,40.0463,39.9908,40.013,73196.986
2012-01-31 13:20:00,72.21,72.23,72.18,72.23,25116.61284535343,40.013,40.0241,39.9964,40.0241,25116.6128
2012-01-31 13:30:00,72.22,72.26,72.16,72.17,41263.006817366346,40.0186,40.0407,39.9853,39.9908,41263.0068
2012-01-31 13:40:00,72.19,72.27,72.17,72.18,29183.11206793446,40.0019,40.0463,39.9908,39.9964,29183.1121
2012-01-31 13:50:00,72.18,72.23,72.11,72.19,36120.08132998445,39.9964,40.0241,39.9576,40.0019,36120.0813
2012-01-31 14:00:00,72.21,72.27,72.19,72.22,40425.786389187895,40.013,40.0463,40.0019,40.0186,40425.7864
2012-01-31 14:10:00,72.21,72.34,72.21,72.34,43176.653510345655,40.013,40.085,40.013,40.085,43176.6535
2012-01-31 14:20:00,72.34,72.44,72.34,72.43,88864.96830522665,40.085,40.1405,40.085,40.1349,88864.9683
2012-01-31 14:30:00,72.43,72.46,72.33,72.41,113742.37531395767,40.1349,40.1515,40.0795,40.1238,113742.3753
2012-01-31 14:40:00,72.42,72.44,72.31,72.36,81329.98445162062,40.1294,40.1405,40.0684,40.0961,81329.9845
2012-01-31 14:50:00,72.36,72.46,72.33,72.44,54897.73950484392,40.0961,40.1515,40.0795,40.1405,54897.7395
2012-01-31 15:00:00,72.45,72.45,72.36,72.45,53582.10740342065,40.146,40.146,40.0961,40.146,53582.1074
2012-01-31 15:10:00,72.45,72.5,72.36,72.46,83841.64573615597,40.146,40.1737,40.0961,40.1515,83841.6457
2012-01-31 15:20:00,72.46,72.5,72.39,72.5,75469.4414543715,40.1515,40.1737,40.1128,40.1737,75469.4415
2012-01-31 15:30:00,72.51,72.54,72.41,72.42,127975.12259299128,40.1792,40.1959,40.1238,40.1294,127975.1226
2012-01-31 15:40:00,72.44,72.54,72.44,72.48,130247.5780409042,40.1405,40.1959,40.1405,40.1626,130247.578
2012-01-31 15:50:00,72.48,72.53,72.41,72.5,217198.8996531516,40.1626,40.1903,40.1238,40.1737,217198.8997
2012-02-01 09:30:00,73.15,73.38,73.15,73.38,197584.02105011363,40.5339,40.6613,40.5339,40.6613,197584.0211
2012-02-01 09:40:00,73.36,73.38,73.06,73.15,110991.50819279993,40.6502,40.6613,40.484,40.5339,110991.5082
2012-02-01 09:50:00,73.14,73.23,72.93,72.99,132998.44516206195,40.5283,40.5782,40.412,40.4452,132998.4452
2012-02-01 10:00:00,72.99,73.39,72.93,73.39,73436.19184308097,40.4452,40.6669,40.412,40.6669,73436.1918
2012-02-01 10:10:00,73.41,73.48,73.38,73.39,86472.90993900252,40.678,40.7167,40.6613,40.6669,86472.9099
2012-02-01 10:20:00,73.39,73.53,73.39,73.48,63150.34086831719,40.6669,40.7444,40.6669,40.7167,63150.3409
2012-02-01 10:30:00,73.48,73.53,73.44,73.48,66738.4284176534,40.7167,40.7444,40.6946,40.7167,66738.4284
2012-02-01 10:40:00,73.48,73.54,73.45,73.52,114220.78698720247,40.7167,40.75,40.7001,40.7389,114220.787
2012-02-01 10:50:00,73.52,73.56,73.45,73.51,70804.92764023443,40.7389,40.7611,40.7001,40.7334,70804.9276
2012-02-01 11:00:00,73.52,73.54,73.44,73.47,84439.660327712,40.7389,40.75,40.6946,40.7112,84439.6603
2012-02-01 11:10:00,73.47,73.49,73.32,73.34,72000.9568233465,40.7112,40.7223,40.6281,40.6392,72000.9568
2012-02-01 11:20:00,73.35,73.36,73.28,73.33,45807.91771319221,40.6447,40.6502,40.6059,40.6336,45807.9177
2012-02-01 11:30:00,73.33,73.43,73.29,73.38,122353.78543236456,40.6336,40.689,40.6115,40.6613,122353.7854
2012-02-01 11:40:00,73.38,73.39,73.28,73.33,43535.46226527928,40.6613,40.6669,40.6059,40.6336,43535.4623
2012-02-01 11:50:00,73.33,73.34,73.27,73.28,41143.40389905514,40.6336,40.6392,40.6004,40.6059,41143.4039
2012-02-01 12:00:00,73.28,73.29,73.22,73.23,23322.569070685327,40.6059,40.6115,40.5727,40.5782,23322.5691
2012-02-01 12:10:00,73.23,73.23,73.16,73.2,40545.38930749911,40.5782,40.5782,40.5394,40.5616,40545.3893
2012-02-01 12:20:00,73.21,73.28,73.21,73.23,45209.90312163617,40.5671,40.6059,40.5671,40.5782,45209.9031
2012-02-01 12:30:00,73.23,73.28,73.22,73.23,54419.3278315991,40.5782,40.6059,40.5727,40.5782,54419.3278
2012-02-01 12:40:00,73.23,73.25,73.17,73.2,81927.99904317666,40.5782,40.5893,40.545,40.5616,81927.999
2012-02-01 12:50:00,73.2,73.23,73.15,73.17,49276.4023442172,40.5616,40.5782,40.5339,40.545,49276.4023
2012-02-01 13:00:00,73.18,73.24,73.16,73.2,33728.02296376032,40.5505,40.5838,40.5394,40.5616,33728.023
2012-02-01 13:10:00,73.21,73.27,73.21,73.24,50472.43152732927,40.5671,40.6004,40.5671,40.5838,50472.4315
2012-02-01 13:20:00,73.25,73.3,73.18,73.2,39349.36012438704,40.5893,40.617,40.5505,40.5616,39349.3601
2012-02-01 13:30:00,73.18,73.28,73.16,73.25,45449.108958258585,40.5505,40.6059,40.5394,40.5893,45449.109
2012-02-01 13:40:00,73.26,73.28,73.12,73.25,95203.92297572062,40.5948,40.6059,40.5173,40.5893,95203.923
2012-02-01 13:50:00,73.25,73.25,73.18,73.22,51429.25487381892,40.5893,40.5893,40.5505,40.5727,51429.2549
2012-02-01 14:00:00,73.22,73.23,73.13,73.16,46286.32938643703,40.5727,40.5782,40.5228,40.5394,46286.3294
2012-02-01 14:10:00,73.18,73.22,73.15,73.17,25236.21576366464,40.5505,40.5727,40.5339,40.545,25236.2158
2012-02-01 14:20:00,73.17,73.18,73.12,73.15,35282.86090180601,40.545,40.5505,40.5173,40.5339,35282.8609
2012-02-01 14:30:00,73.15,73.15,73.08,73.13,42698.24183710082,40.5339,40.5339,40.4951,40.5228,42698.2418
2012-02-01 14:40:00,73.14,73.15,73.05,73.06,52625.28405693099,40.5283,40.5339,40.4785,40.484,52625.2841
2012-02-01 14:50:00,73.05,73.14,73.02,73.14,62432.72335844995,40.4785,40.5283,40.4618,40.5283,62432.7234
2012-02-01 15:00:00,73.15,73.28,73.14,73.28,90419.80624327234,40.5339,40.6059,40.5283,40.6059,90419.8062
2012-02-01 15:10:00,73.27,73.3,73.2,73.22,176892.71618227486,40.6004,40.617,40.5616,40.5727,176892.7162
2012-02-01 15:20:00,73.22,73.22,73.03,73.04,107044.61188853008,40.5727,40.5727,40.4674,40.4729,107044.6119
2012-02-01 15:30:00,73.04,73.18,73.0,73.16,204879.79906709725,40.4729,40.5505,40.4508,40.5394,204879.7991
2012-02-01 15:40:00,73.16,73.18,73.06,73.08,111350.31694773352,40.5394,40.5505,40.484,40.4951,111350.3169
2012-02-01 15:50:00,73.07,73.13,72.93,73.02,229757.20607582823,40.4896,40.5228,40.412,40.4618,229757.2061
2012-02-02 09:30:00,72.95,73.33,72.79,73.18,111469.91986604474,40.4231,40.6336,40.3344,40.5505,111469.9199
2012-02-02 09:40:00,73.16,73.2,73.02,73.07,84678.86616433441,40.5394,40.5616,40.4618,40.4896,84678.8662
2012-02-02 09:50:00,73.07,73.28,72.99,73.23,94725.5113024758,40.4896,40.6059,40.4452,40.5782,94725.5113
2012-02-02 10:00:00,73.23,73.36,73.23,73.32,105011.36227723958,40.5782,40.6502,40.5782,40.6281,105011.3623
2012-02-02 10:10:00,73.32,73.38,73.24,73.26,61117.091257026674,40.6281,40.6613,40.5838,40.5948,61117.0913
2012-02-02 10:20:00,73.25,73.28,73.2,73.23,56930.98911613444,40.5893,40.6059,40.5616,40.5782,56930.9891
2012-02-02 10:30:00,73.23,73.28,73.22,73.23,52266.47530199737,40.5782,40.6059,40.5727,40.5782,52266.4753
2012-02-02 10:40:00,73.23,73.27,73.14,73.17,92931.46752780768,40.5782,40.6004,40.5283,40.545,92931.4675
2012-02-02 10:50:00,73.16,73.22,73.05,73.05,90300.20332496113,40.5394,40.5727,40.4785,40.4785,90300.2033
2012-02-02 11:00:00,73.06,73.16,73.06,73.08,54778.13658653272,40.484,40.5394,40.484,40.4951,54778.1366
2012-02-02 11:10:00,73.08,73.11,73.05,73.08,70924.53055854564,40.4951,40.5117,40.4785,40.4951,70924.5306
2012-02-02 11:20:00,73.08,73.16,73.05,73.05,120679.34457600766,40.4951,40.5394,40.4785,40.4785,120679.3446
2012-02-02 11:30:00,73.05,73.1,72.96,72.99,73795.0005980146,40.4785,40.5062,40.4286,40.4452,73795.0006
2012-02-02 11:40:00,72.98,73.04,72.97,73.04,57887.81246262409,40.4397,40.4729,40.4341,40.4729,57887.8125
2012-02-02 11:50:00,73.02,73.13,73.02,73.08,47362.75565123789,40.4618,40.5228,40.4618,40.4951,47362.7557
2012-02-02 12:00:00,73.08,73.12,73.07,73.08,32531.99378064825,40.4951,40.5173,40.4896,40.4951,32531.9938
2012-02-02 12:10:00,73.08,73.08,72.97,73.02,63509.149623250814,40.4951,40.4951,40.4341,40.4618,63509.1496
2012-02-02 12:20:00,73.02,73.13,73.01,73.08,45449.108958258585,40.4618,40.5228,40.4563,40.4951,45449.109
2012-02-02 12:30:00,73.08,73.13,72.97,73.01,50950.8432005741,40.4951,40.5228,40.4341,40.4563,50950.8432
2012-02-02 12:40:00,73.02,73.08,72.97,73.02,49276.4023442172,40.4618,40.4951,40.4341,40.4618,49276.4023
2012-02-02 12:50:00,73.02,73.06,73.0,73.04,28824.30331300084,40.4618,40.484,40.4508,40.4729,28824.3033
2012-02-02 13:00:00,73.05,73.06,72.97,73.03,31096.758760913766,40.4785,40.484,40.4341,40.4674,31096.7588
2012-02-02 13:10:00,73.04,73.08,73.0,73.02,48558.78483434996,40.4729,40.4951,40.4508,40.4618,48558.7848
2012-02-02 13:20:00,73.03,73.03,72.96,72.96,26193.03911015429,40.4674,40.4674,40.4286,40.4286,26193.0391
2012-02-02 13:30:00,72.96,73.01,72.94,73.0,40066.97763425428,40.4286,40.4563,40.4175,40.4508,40066.9776
2012-02-02 13:40:00,73.01,73.05,72.97,73.04,28585.097476378425,40.4563,40.4785,40.4341,40.4729,28585.0975
2012-02-02 13:50:00,73.03,73.08,73.02,73.05,34684.84631024997,40.4674,40.4951,40.4618,40.4785,34684.8463
2012-02-02 14:00:00,73.07,73.12,73.02,73.12,46047.12354981462,40.4896,40.5173,40.4618,40.5173,46047.1235
2012-02-02 14:10:00,73.11,73.11,73.04,73.07,29183.11206793446,40.5117,40.5117,40.4729,40.4896,29183.1121
2012-02-02 14:20:00,73.07,73.09,73.04,73.08,34924.05214687239,40.4896,40.5006,40.4729,40.4951,34924.0521
2012-02-02 14:30:00,73.08,73.14,73.08,73.1,26312.642028465496,40.4951,40.5283,40.4951,40.5062,26312.642
2012-02-02 14:40:00,73.1,73.12,73.03,73.08,45090.300203324965,40.5062,40.5173,40.4674,40.4951,45090.3002
2012-02-02 14:50:00,73.09,73.13,73.04,73.12,52266.47530199737,40.5006,40.5228,40.4729,40.5173,52266.4753
2012-02-02 15:00:00,73.12,73.16,73.09,73.11,38751.345532831,40.5173,40.5394,40.5006,40.5117,38751.3455
2012-02-02 15:10:00,73.12,73.13,73.09,73.12,44372.682693457726,40.5173,40.5228,40.5006,40.5173,44372.6827
2012-02-02 15:20:00,73.12,73.14,73.09,73.09,44851.09436670255,40.5173,40.5283,40.5006,40.5006,44851.0944
2012-02-02 15:30:00,73.09,73.18,73.08,73.16,81210.38153330942,40.5006,40.5505,40.4951,40.5394,81210.3815
2012-02-02 15:40:00,73.16,73.18,73.12,73.14,116971.65410836024,40.5394,40.5505,40.5173,40.5283,116971.6541
2012-02-02 15:50:00,73.14,73.16,73.1,73.11,151417.2945819878,40.5283,40.5394,40.5062,40.5117,151417.2946
2012-02-03 09:30:00,73.72,73.82,73.27,73.38,215404.85587848345,40.8497,40.9051,40.6004,40.6613,215404.8559
2012-02-03 09:40:00,73.38,73.6,73.33,73.59,116134.4336801818,40.6613,40.7832,40.6336,40.7777,116134.4337
2012-02-03 09:50:00,73.59,73.62,73.53,73.57,80014.35235019735,40.7777,40.7943,40.7444,40.7666,80014.3524
2012-02-03 10:00:00,73.59,73.69,73.53,73.59,178925.96579356538,40.7777,40.8331,40.7444,40.7777,178925.9658
2012-02-03 10:10:00,73.59,73.7,73.56,73.56,119961.72706614042,40.7777,40.8386,40.7611,40.7611,119961.7271
2012-02-03 10:20:00,73.56,73.64,73.37,73.39,125702.66714507836,40.7611,40.8054,40.6558,40.6669,125702.6671
2012-02-03 10:30:00,73.39,73.49,73.38,73.48,110034.68484631024,40.6669,40.7223,40.6613,40.7167,110034.6848
2012-02-03 10:40:00,73.47,73.58,73.41,73.47,174500.65781605072,40.7112,40.7722,40.678,40.7112,174500.6578
2012-02-03 10:50:00,73.47,73.55,73.42,73.44,104293.74476737234,40.7112,40.7555,40.6835,40.6946,104293.7448
2012-02-03 11:00:00,73.44,73.46,73.3,73.3,91496.2325080732,40.6946,40.7057,40.617,40.617,91496.2325
2012-02-03 11:10:00,73.3,73.34,73.29,73.31,49515.60818083961,40.617,40.6392,40.6115,40.6225,49515.6082
2012-02-03 11:20:00,73.32,73.36,73.28,73.28,61356.29709364909,40.6281,40.6502,40.6059,40.6059,61356.2971
2012-02-03 11:30:00,73.29,73.29,73.21,73.22,83243.63114459993,40.6115,40.6115,40.5671,40.5727,83243.6311
2012-02-03 11:40:00,73.23,73.31,73.14,73.28,75947.85312761631,40.5782,40.6225,40.5283,40.6059,75947.8531
2012-02-03 11:50:00,73.28,73.29,73.18,73.18,58605.42997249133,40.6059,40.6115,40.5505,40.5505,58605.43
2012-02-03 12:00:00,73.18,73.28,73.13,73.26,64944.38464298529,40.5505,40.6059,40.5228,40.5948,64944.3846
2012-02-03 12:10:00,73.27,73.29,73.24,73.27,39827.77179763187,40.6004,40.6115,40.5838,40.6004,39827.7718
2012-02-03 12:20:00,73.27,73.33,73.26,73.32,72957.78016983614,40.6004,40.6336,40.5948,40.6281,72957.7802
2012-02-03 12:30:00,73.32,73.38,73.31,73.36,84200.4544910896,40.6281,40.6613,40.6225,40.6502,84200.4545
2012-02-03 12:40:00,73.35,73.48,73.35,73.39,69130.48678387752,40.6447,40.7167,40.6447,40.6669,69130.4868
2012-02-03 12:50:00,73.38,73.43,73.34,73.38,40425.786389187895,40.6613,40.689,40.6392,40.6613,40425.7864
2012-02-03 13:00:00,73.38,73.41,73.34,73.38,32053.58210740342,40.6613,40.678,40.6392,40.6613,32053.5821
2012-02-03 13:10:00,73.38,73.39,73.33,73.34,42100.2272455448,40.6613,40.6669,40.6336,40.6392,42100.2272
2012-02-03 13:20:00,73.33,73.39,73.33,73.33,42698.24183710082,40.6336,40.6669,40.6336,40.6336,42698.2418
2012-02-03 13:30:00,73.33,73.33,73.28,73.31,54658.53366822151,40.6336,40.6336,40.6059,40.6225,54658.5337
2012-02-03 13:40:00,73.3,73.3,73.23,73.26,39110.15428776462,40.617,40.617,40.5782,40.5948,39110.1543
2012-02-03 13:50:00,73.26,73.28,73.23,73.26,31096.758760913766,40.5948,40.6059,40.5782,40.5948,31096.7588
2012-02-03 14:00:00,73.26,73.32,73.22,73.24,59801.4591556034,40.5948,40.6281,40.5727,40.5838,59801.4592
2012-02-03 14:10:00,73.23,73.34,73.23,73.33,45449.108958258585,40.5782,40.6392,40.5782,40.6336,45449.109
2012-02-03 14:20:00,73.33,73.35,73.28,73.33,63509.149623250814,40.6336,40.6447,40.6059,40.6336,63509.1496
2012-02-03 14:30:00,73.33,73.33,73.28,73.31,58246.62121755771,40.6336,40.6336,40.6059,40.6225,58246.6212
2012-02-03 14:40:00,73.31,73.35,73.29,73.34,82526.01363473269,40.6225,40.6447,40.6115,40.6392,82526.0136
2012-02-03 14:50:00,73.34,73.35,73.29,73.33,85516.08659251286,40.6392,40.6447,40.6115,40.6336,85516.0866
2012-02-03 15:00:00,73.34,73.36,73.29,73.32,67336.44300920943,40.6392,40.6502,40.6115,40.6281,67336.443
2012-02-03 15:10:00,73.32,73.35,73.28,73.3,65303.19339791891,40.6281,40.6447,40.6059,40.617,65303.1934
2012-02-03 15:20:00,73.3,73.3,73.23,73.26,69967.70721205598,40.617,40.617,40.5782,40.5948,69967.7072
2012-02-03 15:30:00,73.26,73.28,73.21,73.25,106087.78854204043,40.5948,40.6059,40.5671,40.5893,106087.7885
2012-02-03 15:40:00,73.25,73.28,73.21,73.28,134314.07726348523,40.5893,40.6059,40.5671,40.6059,134314.0773
2012-02-03 15:50:00,73.28,73.34,73.25,73.33,296376.03157517046,40.6059,40.6392,40.5893,40.6336,296376.0316
2012-02-06 09:30:00,72.87,73.38,72.87,73.35,115895.2278435594,40.3787,40.6613,40.3787,40.6447,115895.2278
2012-02-06 09:40:00,73.35,73.46,73.2,73.44,68293.26635569909,40.6447,40.7057,40.5616,40.6946,68293.2664
2012-02-06 09:50:00,73.44,73.53,73.43,73.44,96160.74632221028,40.6946,40.7444,40.689,40.6946,96160.7463
2012-02-06 10:00:00,73.44,73.52,73.32,73.32,85396.48367420165,40.6946,40.7389,40.6281,40.6281,85396.4837
2012-02-06 10:10:00,73.32,73.39,73.24,73.28,47243.15273292668,40.6281,40.6669,40.5838,40.6059,47243.1527
2012-02-06 10:20:00,73.28,73.35,73.23,73.26,105728.9797871068,40.6059,40.6447,40.5782,40.5948,105728.9798
2012-02-06 10:30:00,73.28,73.43,73.27,73.33,82526.01363473269,40.6059,40.689,40.6004,40.6336,82526.0136
2012-02-06 10:40:00,73.33,73.33,73.19,73.23,62791.53211338357,40.6336,40.6336,40.556,40.5782,62791.5321
2012-02-06 10:50:00,73.23,73.3,73.2,73.28,50472.43152732927,40.5782,40.617,40.5616,40.6059,50472.4315
2012-02-06 11:00:00,73.31,73.35,73.25,73.35,45927.52063150341,40.6225,40.6447,40.5893,40.6447,45927.5206
2012-02-06 11:10:00,73.35,73.38,73.26,73.32,36478.89008491807,40.6447,40.6613,40.5948,40.6281,36478.8901
2012-02-06 11:20:00,73.32,73.32,73.24,73.28,24638.2011721086,40.6281,40.6281,40.5838,40.6059,24638.2012
2012-02-06 11:30:00,73.27,73.28,73.21,73.26,46166.726468125824,40.6004,40.6059,40.5671,40.5948,46166.7265
2012-02-06 11:40:00,73.24,73.29,73.24,73.28,33608.42004544911,40.5838,40.6115,40.5838,40.6059,33608.42
2012-02-06 11:50:00,73.28,73.32,73.24,73.28,43057.05059203445,40.6059,40.6281,40.5838,40.6059,43057.0506
2012-02-06 12:00:00,73.29,73.32,73.22,73.25,26910.65662002153,40.6115,40.6281,40.5727,40.5893,26910.6566
2012-02-06 12:10:00,73.24,73.26,73.21,73.25,25116.61284535343,40.5838,40.5948,40.5671,40.5893,25116.6128
2012-02-06 12:20:00,73.25,73.27,73.2,73.22,21528.525296017226,40.5893,40.6004,40.5616,40.5727,21528.5253
2012-02-06 12:30:00,73.21,73.27,73.21,73.24,33130.008372204284,40.5671,40.6004,40.5671,40.5838,33130.0084
2012-02-06 12:40:00,73.23,73.27,73.22,73.23,59921.0620739146,40.5782,40.6004,40.5727,40.5782,59921.0621
2012-02-06 12:50:00,73.23,73.27,73.21,73.24,51548.85779213013,40.5782,40.6004,40.5671,40.5838,51548.8578
2012-02-06 13:00:00,73.25,73.29,73.21,73.26,108121.03815333094,40.5893,40.6115,40.5671,40.5948,108121.0382
2012-02-06 13:10:00,73.26,73.3,73.23,73.24,17222.82023681378,40.5948,40.617,40.5782,40.5838,17222.8202
2012-02-06 13:20:00,73.25,73.27,73.22,73.26,33010.40545389308,40.5893,40.6004,40.5727,40.5948,33010.4055
2012-02-06 13:30:00,73.26,73.28,73.19,73.2,24279.39241717498,40.5948,40.6059,40.556,40.5616,24279.3924
2012-02-06 13:40:00,73.19,73.23,73.18,73.21,31575.1704341586,40.556,40.5782,40.5505,40.5671,31575.1704
2012-02-06 13:50:00,73.21,73.22,73.14,73.18,41861.02140892238,40.5671,40.5727,40.5283,40.5505,41861.0214
2012-02-06 14:00:00,73.2,73.22,73.14,73.18,38272.93385958618,40.5616,40.5727,40.5283,40.5505,38272.9339
2012-02-06 14:10:00,73.18,73.21,73.14,73.14,21887.334050950845,40.5505,40.5671,40.5283,40.5283,21887.3341
2012-02-06 14:20:00,73.14,73.18,73.13,73.14,32173.18502571463,40.5283,40.5505,40.5228,40.5283,32173.185
2012-02-06 14:30:00,73.15,73.2,73.14,73.19,35761.27257505083,40.5339,40.5616,40.5283,40.556,35761.2726
2012-02-06 14:40:00,73.19,73.22,73.14,73.17,55017.342423155125,40.556,40.5727,40.5283,40.545,55017.3424
2012-02-06 14:50:00,73.16,73.18,73.14,73.14,40664.99222581031,40.5394,40.5505,40.5283,40.5283,40664.9922
2012-02-06 15:00:00,73.14,73.2,73.13,73.16,68652.07511063271,40.5283,40.5616,40.5228,40.5394,68652.0751
2012-02-06 15:10:00,73.16,73.18,73.12,73.16,71402.94223179045,40.5394,40.5505,40.5173,40.5394,71402.9422
2012-02-06 15:20:00,73.18,73.2,73.13,73.14,51190.04903719651,40.5505,40.5616,40.5228,40.5283,51190.049
2012-02-06 15:30:00,73.14,73.2,73.13,73.17,85874.89534744648,40.5283,40.5616,40.5228,40.545,85874.8953
2012-02-06 15:40:00,73.18,73.22,73.14,73.17,108121.03815333094,40.5505,40.5727,40.5283,40.545,108121.0382
2012-02-06 15:50:00,73.17,73.21,73.13,73.2,342303.55220667383,40.545,40.5671,40.5228,40.5616,342303.5522
2012-02-07 09:30:00,73.01,73.17,72.8,72.81,221624.2076306662,40.4563,40.545,40.3399,40.3455,221624.2076
2012-02-07 09:40:00,72.81,72.87,72.57,72.57,132639.63640712833,40.3455,40.3787,40.2125,40.2125,132639.6364
2012-02-07 09:50:00,72.57,72.76,72.48,72.71,99031.21636167922,40.2125,40.3178,40.1626,40.2901,99031.2164
2012-02-07 10:00:00,72.7,72.82,72.62,72.82,87668.93912211458,40.2845,40.351,40.2402,40.351,87668.9391
2012-02-07 10:10:00,72.82,73.09,72.77,73.08,54299.724913287886,40.351,40.5006,40.3233,40.4951,54299.7249
2012-02-07 10:20:00,73.08,73.24,73.03,73.17,114220.78698720247,40.4951,40.5838,40.4674,40.545,114220.787
2012-02-07 10:30:00,73.17,73.23,73.07,73.08,60279.87082884823,40.545,40.5782,40.4896,40.4951,60279.8708
2012-02-07 10:40:00,73.09,73.27,73.09,73.21,52266.47530199737,40.5006,40.6004,40.5006,40.5671,52266.4753
2012-02-07 10:50:00,73.21,73.34,73.17,73.34,161703.14555675158,40.5671,40.6392,40.545,40.6392,161703.1456
2012-02-07 11:00:00,73.34,73.45,73.29,73.4,94247.09962923096,40.6392,40.7001,40.6115,40.6724,94247.0996
2012-02-07 11:10:00,73.42,73.58,73.42,73.58,105370.1710321732,40.6835,40.7722,40.6835,40.7722,105370.171
2012-02-07 11:20:00,73.58,73.65,73.57,73.59,151776.10333692143,40.7722,40.8109,40.7666,40.7777,151776.1033
2012-02-07 11:30:00,73.59,73.62,73.53,73.6,81808.39612486545,40.7777,40.7943,40.7444,40.7832,81808.3961
2012-02-07 11:40:00,73.61,73.64,73.56,73.57,67456.04592752064,40.7888,40.8054,40.7611,40.7666,67456.0459
2012-02-07 11:50:00,73.58,73.59,73.5,73.53,68532.4721923215,40.7722,40.7777,40.7278,40.7444,68532.4722
2012-02-07 12:00:00,73.53,73.58,73.53,73.58,28824.30331300084,40.7444,40.7722,40.7444,40.7722,28824.3033
2012-02-07 12:10:00,73.58,73.58,73.52,73.57,37914.12510465256,40.7722,40.7722,40.7389,40.7666,37914.1251
2012-02-07 12:20:00,73.56,73.58,73.51,73.53,80731.9698600646,40.7611,40.7722,40.7334,40.7444,80731.9699
2012-02-07 12:30:00,73.53,73.58,73.53,73.57,23083.363234062912,40.7444,40.7722,40.7444,40.7666,23083.3632
2012-02-07 12:40:00,73.57,73.58,73.52,73.52,27987.08288482239,40.7666,40.7722,40.7389,40.7389,27987.0829
2012-02-07 12:50:00,73.53,73.58,73.52,73.57,24997.00992704222,40.7444,40.7722,40.7389,40.7666,24997.0099
2012-02-07 13:00:00,73.57,73.61,73.54,73.56,83602.43989953355,40.7666,40.7888,40.75,40.7611,83602.4399
2012-02-07 13:10:00,73.56,73.6,73.53,73.56,78937.9260853965,40.7611,40.7832,40.7444,40.7611,78937.9261
2012-02-07 13:20:00,73.57,73.64,73.53,73.63,109077.8614998206,40.7666,40.8054,40.7444,40.7999,109077.8615
2012-02-07 13:30:00,73.62,73.69,73.61,73.69,49635.21109915082,40.7943,40.8331,40.7888,40.8331,49635.2111
2012-02-07 13:40:00,73.69,73.73,73.65,73.72,47960.77024279393,40.8331,40.8553,40.8109,40.8497,47960.7702
2012-02-07 13:50:00,73.73,73.76,73.69,73.72,38990.55136945342,40.8553,40.8719,40.8331,40.8497,38990.5514
2012-02-07 14:00:00,73.71,73.73,73.64,73.66,45449.108958258585,40.8442,40.8553,40.8054,40.8165,45449.109
2012-02-07 14:10:00,73.67,73.69,73.65,73.69,27149.862456643943,40.822,40.8331,40.8109,40.8331,27149.8625
2012-02-07 14:20:00,73.68,73.69,73.58,73.61,104772.15644061715,40.8276,40.8331,40.7722,40.7888,104772.1564
2012-02-07 14:30:00,73.6,73.68,73.59,73.63,89343.37997847148,40.7832,40.8276,40.7777,40.7999,89343.38
2012-02-07 14:40:00,73.63,73.64,73.58,73.6,48678.38775266117,40.7999,40.8054,40.7722,40.7832,48678.3878
2012-02-07 14:50:00,73.6,73.69,73.56,73.58,60279.87082884823,40.7832,40.8331,40.7611,40.7722,60279.8708
2012-02-07 15:00:00,73.58,73.64,73.56,73.59,84439.660327712,40.7722,40.8054,40.7611,40.7777,84439.6603
2012-02-07 15:10:00,73.58,73.64,73.54,73.55,53462.50448510944,40.7722,40.8054,40.75,40.7555,53462.5045
2012-02-07 15:20:00,73.56,73.62,73.51,73.59,54180.12199497668,40.7611,40.7943,40.7334,40.7777,54180.122
2012-02-07 15:30:00,73.59,73.61,73.55,73.58,80492.76402344217,40.7777,40.7888,40.7555,40.7722,80492.764
2012-02-07 15:40:00,73.59,73.63,73.48,73.53,132161.22473388352,40.7777,40.7999,40.7167,40.7444,132161.2247
2012-02-07 15:50:00,73.53,73.56,73.49,73.5,186819.758402105,40.7444,40.7611,40.7223,40.7278,186819.7584
2012-02-08 09:30:00,73.68,73.82,73.48,73.52,183590.47960770244,40.8276,40.9051,40.7167,40.7389,183590.4796
2012-02-08 09:40:00,73.51,73.62,73.43,73.59,122473.38835067576,40.7334,40.7943,40.689,40.7777,122473.3884
2012-02-08 09:50:00,73.59,73.7,73.55,73.6,115895.2278435594,40.7777,40.8386,40.7555,40.7832,115895.2278
2012-02-08 10:00:00,73.6,73.71,73.57,73.63,66140.41382609736,40.7832,40.8442,40.7666,40.7999,66140.4138
2012-02-08 10:10:00,73.64,73.68,73.6,73.63,69489.29553881114,40.8054,40.8276,40.7832,40.7999,69489.2955
2012-02-08 10:20:00,73.64,73.67,73.56,73.63,105130.96519555076,40.8054,40.822,40.7611,40.7999,105130.9652
2012-02-08 10:30:00,73.63,73.69,73.47,73.51,88147.35079535941,40.7999,40.8331,40.7112,40.7334,88147.3508
2012-02-08 10:40:00,73.52,73.59,73.48,73.5,75469.4414543715,40.7389,40.7777,40.7167,40.7278,75469.4415
2012-02-08 10:50:00,73.5,73.53,73.44,73.52,82167.20487979907,40.7278,40.7444,40.6946,40.7389,82167.2049
2012-02-08 11:00:00,73.52,73.58,73.42,73.47,54419.3278315991,40.7389,40.7722,40.6835,40.7112,54419.3278
2012-02-08 11:10:00,73.46,73.47,73.33,73.35,54060.51907666547,40.7057,40.7112,40.6336,40.6447,54060.5191
2012-02-08 11:20:00,73.34,73.38,73.31,73.35,83243.63114459993,40.6392,40.6613,40.6225,40.6447,83243.6311
2012-02-08 11:30:00,73.36,73.47,73.34,73.47,46525.53522305944,40.6502,40.7112,40.6392,40.7112,46525.5352
2012-02-08 11:40:00,73.48,73.51,73.39,73.45,71402.94223179045,40.7167,40.7334,40.6669,40.7001,71402.9422
2012-02-08 11:50:00,73.46,73.52,73.43,73.47,52744.8869752422,40.7057,40.7389,40.689,40.7112,52744.887
2012-02-08 12:00:00,73.47,73.55,73.47,73.52,43057.05059203445,40.7112,40.7555,40.7112,40.7389,43057.0506
2012-02-08 12:10:00,73.52,73.55,73.48,73.54,36478.89008491807,40.7389,40.7555,40.7167,40.75,36478.8901
2012-02-08 12:20:00,73.56,73.58,73.47,73.48,93409.8792010525,40.7611,40.7722,40.7112,40.7167,93409.8792
2012-02-08 12:30:00,73.48,73.5,73.46,73.5,43296.25642865686,40.7167,40.7278,40.7057,40.7278,43296.2564
2012-02-08 12:40:00,73.51,73.58,73.48,73.55,75110.63269943788,40.7334,40.7722,40.7167,40.7555,75110.6327
2012-02-08 12:50:00,73.56,73.59,73.54,73.56,35402.46382011721,40.7611,40.7777,40.75,40.7611,35402.4638
2012-02-08 13:00:00,73.56,73.6,73.51,73.54,61117.091257026674,40.7611,40.7832,40.7334,40.75,61117.0913
2012-02-08 13:10:00,73.53,73.53,73.45,73.46,40784.59514412152,40.7444,40.7444,40.7001,40.7057,40784.5951
2012-02-08 13:20:00,73.47,73.55,73.46,73.53,24040.186580552567,40.7112,40.7555,40.7057,40.7444,24040.1866
2012-02-08 13:30:00,73.54,73.56,73.48,73.48,32053.58210740342,40.75,40.7611,40.7167,40.7167,32053.5821
2012-02-08 13:40:00,73.48,73.51,73.47,73.49,21050.1136227724,40.7167,40.7334,40.7112,40.7223,21050.1136
2012-02-08 13:50:00,73.49,73.51,73.43,73.45,77741.89690228442,40.7223,40.7334,40.689,40.7001,77741.8969
2012-02-08 14:00:00,73.44,73.47,73.38,73.42,45927.52063150341,40.6946,40.7112,40.6613,40.6835,45927.5206
2012-02-08 14:10:00,73.43,73.48,73.42,73.48,41741.41849061118,40.689,40.7167,40.6835,40.7167,41741.4185
2012-02-08 14:20:00,73.47,73.53,73.41,73.48,41980.62432723359,40.7112,40.7444,40.678,40.7167,41980.6243
2012-02-08 14:30:00,73.48,73.52,73.46,73.48,40664.99222581031,40.7167,40.7389,40.7057,40.7167,40664.9922
2012-02-08 14:40:00,73.48,73.57,73.44,73.53,108360.24398995336,40.7167,40.7666,40.6946,40.7444,108360.244
2012-02-08 14:50:00,73.54,73.56,73.49,73.53,47721.56440617152,40.75,40.7611,40.7223,40.7444,47721.5644
2012-02-08 15:00:00,73.51,73.52,73.46,73.46,45927.52063150341,40.7334,40.7389,40.7057,40.7057,45927.5206
2012-02-08 15:10:00,73.46,73.48,73.38,73.42,63628.75254156202,40.7057,40.7167,40.6613,40.6835,63628.7525
2012-02-08 15:20:00,73.43,73.44,73.38,73.43,88864.96830522665,40.689,40.6946,40.6613,40.689,88864.9683
2012-02-08 15:30:00,73.44,73.52,73.4,73.45,103336.92142088267,40.6946,40.7389,40.6724,40.7001,103336.9214
2012-02-08 15:40:00,73.45,73.51,73.41,73.48,106087.78854204043,40.7001,40.7334,40.678,40.7167,106087.7885
2012-02-08 15:50:00,73.48,73.54,73.45,73.54,156201.4113144361,40.7167,40.75,40.7001,40.75,156201.4113
2012-02-09 09:30:00,73.19,73.39,73.15,73.23,270661.404138261,40.556,40.6669,40.5339,40.5782,270661.4041
2012-02-09 09:40:00,73.24,73.48,73.16,73.35,162181.55722999643,40.5838,40.7167,40.5394,40.6447,162181.5572
2012-02-09 09:50:00,73.35,73.61,73.32,73.6,188733.4050950844,40.6447,40.7888,40.6281,40.7832,188733.4051
2012-02-09 10:00:00,73.6,73.64,73.41,73.43,169357.73232866882,40.7832,40.8054,40.678,40.689,169357.7323
2012-02-09 10:10:00,73.43,73.59,73.42,73.57,133835.66559024042,40.689,40.7777,40.6835,40.7666,133835.6656
2012-02-09 10:20:00,73.53,73.57,73.21,73.23,126300.68173663436,40.7444,40.7666,40.5671,40.5782,126300.6817
2012-02-09 10:30:00,73.23,73.29,73.16,73.2,199019.2560698481,40.5782,40.6115,40.5394,40.5616,199019.2561
2012-02-09 10:40:00,73.19,73.32,73.13,73.32,111469.91986604474,40.556,40.6281,40.5228,40.6281,111469.9199
2012-02-09 10:50:00,73.32,73.4,73.22,73.4,83841.64573615597,40.6281,40.6724,40.5727,40.6724,83841.6457
2012-02-09 11:00:00,73.41,73.44,73.23,73.26,113383.56655902404,40.678,40.6946,40.5782,40.5948,113383.5666
2012-02-09 11:10:00,73.27,73.3,73.21,73.22,47721.56440617152,40.6004,40.617,40.5671,40.5727,47721.5644
2012-02-09 11:20:00,73.21,73.31,73.18,73.25,40904.198062432726,40.5671,40.6225,40.5505,40.5893,40904.1981
2012-02-09 11:30:00,73.24,73.32,73.21,73.21,39468.96304269825,40.5838,40.6281,40.5671,40.5671,39468.963
2012-02-09 11:40:00,73.22,73.3,73.16,73.28,56093.76868795599,40.5727,40.617,40.5394,40.6059,56093.7687
2012-02-09 11:50:00,73.29,73.47,73.29,73.43,54180.12199497668,40.6115,40.7112,40.6115,40.689,54180.122
2012-02-09 12:00:00,73.43,73.5,73.42,73.45,29661.523741179288,40.689,40.7278,40.6835,40.7001,29661.5237
2012-02-09 12:10:00,73.44,73.48,73.3,73.34,82406.41071642148,40.6946,40.7167,40.617,40.6392,82406.4107
2012-02-09 12:20:00,73.33,73.38,73.3,73.3,29541.92082286808,40.6336,40.6613,40.617,40.617,29541.9208
2012-02-09 12:30:00,73.3,73.31,73.26,73.29,32292.78794402584,40.617,40.6225,40.5948,40.6115,32292.7879
2012-02-09 12:40:00,73.31,73.4,73.29,73.38,34206.43463700514,40.6225,40.6724,40.6115,40.6613,34206.4346
2012-02-09 12:50:00,73.38,73.47,73.37,73.47,37435.71343140773,40.6613,40.7112,40.6558,40.7112,37435.7134
2012-02-09 13:00:00,73.45,73.51,73.42,73.43,41382.60973567755,40.7001,40.7334,40.6835,40.689,41382.6097
2012-02-09 13:10:00,73.43,73.51,73.43,73.48,70685.32472192321,40.689,40.7334,40.689,40.7167,70685.3247
2012-02-09 13:20:00,73.48,73.59,73.47,73.59,119842.1241478292,40.7167,40.7777,40.7112,40.7777,119842.1241
2012-02-09 13:30:00,73.59,73.65,73.56,73.63,72957.78016983614,40.7777,40.8109,40.7611,40.7999,72957.7802
2012-02-09 13:40:00,73.62,73.64,73.55,73.58,48797.99067097237,40.7943,40.8054,40.7555,40.7722,48797.9907
2012-02-09 13:50:00,73.57,73.67,73.56,73.67,48319.57899772755,40.7666,40.822,40.7611,40.822,48319.579
2012-02-09 14:00:00,73.66,73.7,73.64,73.66,99390.02511661284,40.8165,40.8386,40.8054,40.8165,99390.0251
2012-02-09 14:10:00,73.66,73.73,73.66,73.66,50233.22569070686,40.8165,40.8553,40.8165,40.8165,50233.2257
2012-02-09 14:20:00,73.67,73.71,73.66,73.69,32771.199617270664,40.822,40.8442,40.8165,40.8331,32771.1996
2012-02-09 14:30:00,73.67,73.73,73.64,73.67,87190.52744886976,40.822,40.8553,40.8054,40.822,87190.5274
2012-02-09 14:40:00,73.67,73.67,73.59,73.6,56811.38619782323,40.822,40.822,40.7777,40.7832,56811.3862
2012-02-09 14:50:00,73.6,73.6,73.56,73.59,35761.27257505083,40.7832,40.7832,40.7611,40.7777,35761.2726
2012-02-09 15:00:00,73.59,73.6,73.54,73.57,60519.07666547064,40.7777,40.7832,40.75,40.7666,60519.0767
2012-02-09 15:10:00,73.57,73.62,73.53,73.55,94486.30546585337,40.7666,40.7943,40.7444,40.7555,94486.3055
2012-02-09 15:20:00,73.55,73.61,73.54,73.6,53103.695730175816,40.7555,40.7888,40.75,40.7832,53103.6957
2012-02-09 15:30:00,73.6,73.65,73.6,73.62,70326.5159669896,40.7832,40.8109,40.7832,40.7943,70326.516
2012-02-09 15:40:00,73.63,73.63,73.52,73.59,140653.0319339792,40.7999,40.7999,40.7389,40.7777,140653.0319
2012-02-09 15:50:00,73.58,73.63,73.55,73.61,204281.7844755412,40.7722,40.7999,40.7555,40.7888,204281.7845
2012-02-10 09:30:00,72.91,73.1,72.8,73.1,177131.92201889728,40.4009,40.5062,40.3399,40.5062,177131.922
2012-02-10 09:40:00,73.08,73.16,73.04,73.12,78937.9260853965,40.4951,40.5394,40.4729,40.5173,78937.9261
2012-02-10 09:50:00,73.12,73.21,73.05,73.08,230953.23525894032,40.5173,40.5671,40.4785,40.4951,230953.2353
2012-02-10 10:00:00,73.08,73.1,72.78,72.79,117330.46286329388,40.4951,40.5062,40.3289,40.3344,117330.4629
2012-02-10 10:10:00,72.79,72.85,72.72,72.82,61834.70876689391,40.3344,40.3676,40.2956,40.351,61834.7088
2012-02-10 10:20:00,72.83,72.9,72.77,72.83,45927.52063150341,40.3566,40.3954,40.3233,40.3566,45927.5206
2012-02-10 10:30:00,72.82,72.86,72.74,72.75,55615.35701471116,40.351,40.3732,40.3067,40.3122,55615.357
2012-02-10 10:40:00,72.75,72.82,72.7,72.77,53821.31324004306,40.3122,40.351,40.2845,40.3233,53821.3132
2012-02-10 10:50:00,72.78,72.9,72.7,72.9,75469.4414543715,40.3289,40.3954,40.2845,40.3954,75469.4415
2012-02-10 11:00:00,72.9,72.94,72.87,72.88,57409.40078937927,40.3954,40.4175,40.3787,40.3843,57409.4008
2012-02-10 11:10:00,72.88,72.91,72.84,72.87,59083.84164573616,40.3843,40.4009,40.3621,40.3787,59083.8416
2012-02-10 11:20:00,72.87,72.87,72.79,72.79,42339.433082167205,40.3787,40.3787,40.3344,40.3344,42339.4331
2012-02-10 11:30:00,72.79,72.8,72.74,72.76,49156.79942590599,40.3344,40.3399,40.3067,40.3178,49156.7994
2012-02-10 11:40:00,72.76,72.82,72.75,72.82,43774.66810190169,40.3178,40.351,40.3122,40.351,43774.6681
2012-02-10 11:50:00,72.82,72.91,72.82,72.82,34086.83171869394,40.351,40.4009,40.351,40.351,34086.8317
2012-02-10 12:00:00,72.83,72.9,72.82,72.85,43296.25642865686,40.3566,40.3954,40.351,40.3676,43296.2564
2012-02-10 12:10:00,72.85,72.9,72.84,72.88,55256.54825977754,40.3676,40.3954,40.3621,40.3843,55256.5483
2012-02-10 12:20:00,72.89,72.9,72.86,72.87,30379.141251046527,40.3898,40.3954,40.3732,40.3787,30379.1413
2012-02-10 12:30:00,72.87,72.9,72.86,72.87,43894.271020212895,40.3787,40.3954,40.3732,40.3787,43894.271
2012-02-10 12:40:00,72.87,72.91,72.85,72.9,38153.330941274966,40.3787,40.4009,40.3676,40.3954,38153.3309
2012-02-10 12:50:00,72.9,72.94,72.87,72.94,36718.09592154049,40.3954,40.4175,40.3787,40.4175,36718.0959
2012-02-10 13:00:00,72.94,72.97,72.91,72.92,35282.86090180601,40.4175,40.4341,40.4009,40.4064,35282.8609
2012-02-10 13:10:00,72.93,72.97,72.92,72.95,32412.390862337044,40.412,40.4341,40.4064,40.4231,32412.3909
2012-02-10 13:20:00,72.94,72.95,72.89,72.9,25475.42160028705,40.4175,40.4231,40.3898,40.3954,25475.4216
2012-02-10 13:30:00,72.9,72.91,72.77,72.78,56691.78327951203,40.3954,40.4009,40.3233,40.3289,56691.7833
2012-02-10 13:40:00,72.78,72.8,72.75,72.76,43296.25642865686,40.3289,40.3399,40.3122,40.3178,43296.2564
2012-02-10 13:50:00,72.76,72.79,72.71,72.72,48199.97607941634,40.3178,40.3344,40.2901,40.2956,48199.9761
2012-02-10 14:00:00,72.72,72.77,72.72,72.77,38272.93385958618,40.2956,40.3233,40.2956,40.3233,38272.9339
2012-02-10 14:10:00,72.77,72.82,72.77,72.82,25236.21576366464,40.3233,40.351,40.3233,40.351,25236.2158
2012-02-10 14:20:00,72.82,72.86,72.78,72.86,44372.682693457726,40.351,40.3732,40.3289,40.3732,44372.6827
2012-02-10 14:30:00,72.86,72.91,72.74,72.74,111589.52278435594,40.3732,40.4009,40.3067,40.3067,111589.5228
2012-02-10 14:40:00,72.74,72.76,72.58,72.58,168879.320655424,40.3067,40.3178,40.218,40.218,168879.3207
2012-02-10 14:50:00,72.58,72.71,72.53,72.65,209424.7099629231,40.218,40.2901,40.1903,40.2568,209424.71
2012-02-10 15:00:00,72.65,72.69,72.62,72.67,82765.2194713551,40.2568,40.279,40.2402,40.2679,82765.2195
2012-02-10 15:10:00,72.66,72.67,72.6,72.64,127496.71091974645,40.2624,40.2679,40.2291,40.2513,127496.7109
2012-02-10 15:20:00,72.64,72.71,72.62,72.71,91017.82083482838,40.2513,40.2901,40.2402,40.2901,91017.8208
2012-02-10 15:30:00,72.72,72.72,72.63,72.66,178686.75995694296,40.2956,40.2956,40.2457,40.2624,178686.76
2012-02-10 15:40:00,72.66,72.75,72.62,72.72,218036.12008133,40.2624,40.3122,40.2402,40.2956,218036.1201
2012-02-10 15:50:00,72.72,72.86,72.72,72.84,223298.6484870231,40.2956,40.3732,40.2956,40.3621,223298.6485
2012-02-13 09:30:00,73.22,73.38,73.19,73.2,91376.629589762,40.5727,40.6613,40.556,40.5616,91376.6296
2012-02-13 09:40:00,73.21,73.21,73.08,73.11,71163.73639516805,40.5671,40.5671,40.4951,40.5117,71163.7364
2012-02-13 09:50:00,73.11,73.2,73.05,73.16,61715.10584858271,40.5117,40.5616,40.4785,40.5394,61715.1058
2012-02-13 10:00:00,73.17,73.29,73.14,73.24,58725.03289080254,40.545,40.6115,40.5283,40.5838,58725.0329
2012-02-13 10:10:00,73.25,73.26,73.05,73.07,89343.37997847148,40.5893,40.5948,40.4785,40.4896,89343.38
2012-02-13 10:20:00,73.07,73.13,73.01,73.13,75110.63269943788,40.4896,40.5228,40.4563,40.5228,75110.6327
2012-02-13 10:30:00,73.13,73.15,72.92,72.92,80373.16110513097,40.5228,40.5339,40.4064,40.4064,80373.1611
2012-02-13 10:40:00,72.92,73.0,72.88,72.89,57887.81246262409,40.4064,40.4508,40.3843,40.3898,57887.8125
2012-02-13 10:50:00,72.89,73.11,72.87,73.1,56930.98911613444,40.3898,40.5117,40.3787,40.5062,56930.9891
2012-02-13 11:00:00,73.1,73.13,73.08,73.13,47482.3585695491,40.5062,40.5228,40.4951,40.5228,47482.3586
2012-02-13 11:10:00,73.13,73.15,73.09,73.13,41263.006817366346,40.5228,40.5339,40.5006,40.5228,41263.0068
2012-02-13 11:20:00,73.13,73.18,73.11,73.13,45807.91771319221,40.5228,40.5505,40.5117,40.5228,45807.9177
2012-02-13 11:30:00,73.13,73.17,73.11,73.13,49156.79942590599,40.5228,40.545,40.5117,40.5228,49156.7994
2012-02-13 11:40:00,73.14,73.18,73.13,73.15,42937.44767372324,40.5283,40.5505,40.5228,40.5339,42937.4477
2012-02-13 11:50:00,73.16,73.16,73.12,73.13,24638.2011721086,40.5394,40.5394,40.5173,40.5228,24638.2012
2012-02-13 12:00:00,73.14,73.18,73.13,73.13,41980.62432723359,40.5283,40.5505,40.5228,40.5228,41980.6243
2012-02-13 12:10:00,73.13,73.21,73.13,73.17,38870.94845114221,40.5228,40.5671,40.5228,40.545,38870.9485
2012-02-13 12:20:00,73.16,73.17,73.14,73.15,35641.66965673963,40.5394,40.545,40.5283,40.5339,35641.6697
2012-02-13 12:30:00,73.15,73.15,73.09,73.1,38990.55136945342,40.5339,40.5339,40.5006,40.5062,38990.5514
2012-02-13 12:40:00,73.09,73.16,73.08,73.16,28226.28872144481,40.5006,40.5394,40.4951,40.5394,28226.2887
2012-02-13 12:50:00,73.15,73.26,73.15,73.24,46166.726468125824,40.5339,40.5948,40.5339,40.5838,46166.7265
2012-02-13 13:00:00,73.25,73.29,73.23,73.26,96160.74632221028,40.5893,40.6115,40.5782,40.5948,96160.7463
2012-02-13 13:10:00,73.27,73.3,73.24,73.25,79416.33775864131,40.6004,40.617,40.5838,40.5893,79416.3378
2012-02-13 13:20:00,73.23,73.25,72.86,73.25,120918.55041263008,40.5782,40.5893,40.3732,40.5893,120918.5504
2012-02-13 13:30:00,73.26,73.39,73.24,73.37,56452.57744288961,40.5948,40.6669,40.5838,40.6558,56452.5774
2012-02-13 13:40:00,73.38,73.43,73.37,73.38,36598.49300322928,40.6613,40.689,40.6558,40.6613,36598.493
2012-02-13 13:50:00,73.38,73.46,73.38,73.44,57887.81246262409,40.6613,40.7057,40.6613,40.6946,57887.8125
2012-02-13 14:00:00,73.44,73.5,73.42,73.48,46405.93230474824,40.6946,40.7278,40.6835,40.7167,46405.9323
2012-02-13 14:10:00,73.48,73.52,73.48,73.5,53940.91615835427,40.7167,40.7389,40.7167,40.7278,53940.9162
2012-02-13 14:20:00,73.5,73.56,73.5,73.55,46286.32938643703,40.7278,40.7611,40.7278,40.7555,46286.3294
2012-02-13 14:30:00,73.55,73.56,73.52,73.52,58007.4153809353,40.7555,40.7611,40.7389,40.7389,58007.4154
2012-02-13 14:40:00,73.53,73.59,73.52,73.59,121038.15333094128,40.7444,40.7777,40.7389,40.7777,121038.1533
2012-02-13 14:50:00,73.58,73.6,73.56,73.56,71522.54515010167,40.7722,40.7832,40.7611,40.7611,71522.5452
2012-02-13 15:00:00,73.57,73.58,73.51,73.52,57409.40078937927,40.7666,40.7722,40.7334,40.7389,57409.4008
2012-02-13 15:10:00,73.52,73.61,73.52,73.58,78339.91149384045,40.7389,40.7888,40.7389,40.7722,78339.9115
2012-02-13 15:20:00,73.58,73.65,73.56,73.64,91855.04126300682,40.7722,40.8109,40.7611,40.8054,91855.0413
2012-02-13 15:30:00,73.62,73.64,73.58,73.59,113861.97823226888,40.7943,40.8054,40.7722,40.7777,113861.9782
2012-02-13 15:40:00,73.59,73.59,73.5,73.5,148905.63329745247,40.7777,40.7777,40.7278,40.7278,148905.6333
2012-02-13 15:50:00,73.5,73.59,73.49,73.59,213491.2091855041,40.7278,40.7777,40.7223,40.7777,213491.2092
2012-02-14 09:30:00,73.61,73.61,73.14,73.18,93649.08503767491,40.7888,40.7888,40.5283,40.5505,93649.085
2012-02-14 09:40:00,73.18,73.23,73.08,73.12,74153.80935294821,40.5505,40.5782,40.4951,40.5173,74153.8094
2012-02-14 09:50:00,73.12,73.17,73.03,73.08,68293.26635569909,40.5173,40.545,40.4674,40.4951,68293.2664
2012-02-14 10:00:00,73.08,73.1,72.92,72.95,63389.5467049396,40.4951,40.5062,40.4064,40.4231,63389.5467
2012-02-14 10:10:00,72.96,73.06,72.94,72.99,72838.17725152495,40.4286,40.484,40.4175,40.4452,72838.1773
2012-02-14 10:20:00,72.99,73.19,72.99,73.16,74393.01518957064,40.4452,40.556,40.4452,40.5394,74393.0152
2012-02-14 10:30:00,73.16,73.21,73.09,73.11,71881.35390503528,40.5394,40.5671,40.5006,40.5117,71881.3539
2012-02-14 10:40:00,73.1,73.13,73.05,73.12,57170.19495275685,40.5062,40.5228,40.4785,40.5173,57170.195
2012-02-14 10:50:00,73.13,73.19,73.08,73.18,49635.21109915082,40.5228,40.556,40.4951,40.5505,49635.2111
2012-02-14 11:00:00,73.18,73.21,73.11,73.19,88864.96830522665,40.5505,40.5671,40.5117,40.556,88864.9683
2012-02-14 11:10:00,73.2,73.29,73.18,73.26,60160.26791053702,40.5616,40.6115,40.5505,40.5948,60160.2679
2012-02-14 11:20:00,73.28,73.36,73.25,73.33,49515.60818083961,40.6059,40.6502,40.5893,40.6336,49515.6082
2012-02-14 11:30:00,73.33,73.41,73.33,73.4,44372.682693457726,40.6336,40.678,40.6336,40.6724,44372.6827
2012-02-14 11:40:00,73.4,73.41,73.33,73.37,37674.91926803014,40.6724,40.678,40.6336,40.6558,37674.9193
2012-02-14 11:50:00,73.38,73.4,73.3,73.32,42339.433082167205,40.6613,40.6724,40.617,40.6281,42339.4331
2012-02-14 12:00:00,73.32,73.38,73.28,73.38,66499.22258103098,40.6281,40.6613,40.6059,40.6613,66499.2226
2012-02-14 12:10:00,73.38,73.38,73.36,73.38,65303.19339791891,40.6613,40.6613,40.6502,40.6613,65303.1934
2012-02-14 12:20:00,73.38,73.39,73.36,73.37,44851.09436670255,40.6613,40.6669,40.6502,40.6558,44851.0944
2012-02-14 12:30:00,73.37,73.4,73.36,73.37,61236.694175337885,40.6558,40.6724,40.6502,40.6558,61236.6942
2012-02-14 12:40:00,73.38,73.41,73.37,73.4,50113.62277239565,40.6613,40.678,40.6558,40.6724,50113.6228
2012-02-14 12:50:00,73.39,73.4,73.31,73.34,76904.67647410597,40.6669,40.6724,40.6225,40.6392,76904.6765
2012-02-14 13:00:00,73.34,73.34,73.23,73.23,64226.76713311805,40.6392,40.6392,40.5782,40.5782,64226.7671
2012-02-14 13:10:00,73.24,73.27,73.13,73.13,71044.13347685683,40.5838,40.6004,40.5228,40.5228,71044.1335
2012-02-14 13:20:00,73.13,73.29,73.13,73.28,78339.91149384045,40.5228,40.6115,40.5228,40.6059,78339.9115
2012-02-14 13:30:00,73.28,73.39,73.27,73.39,65781.60507116374,40.6059,40.6669,40.6004,40.6669,65781.6051
2012-02-14 13:40:00,73.38,73.4,73.34,73.36,39588.56596100945,40.6613,40.6724,40.6392,40.6502,39588.566
2012-02-14 13:50:00,73.36,73.39,73.32,73.39,39349.36012438704,40.6502,40.6669,40.6281,40.6669,39349.3601
2012-02-14 14:00:00,73.38,73.4,73.32,73.33,47243.15273292668,40.6613,40.6724,40.6281,40.6336,47243.1527
2012-02-14 14:10:00,73.32,73.34,73.23,73.27,59562.25331898098,40.6281,40.6392,40.5782,40.6004,59562.2533
2012-02-14 14:20:00,73.26,73.31,73.21,73.28,201889.72610931707,40.5948,40.6225,40.5671,40.6059,201889.7261
2012-02-14 14:30:00,73.28,73.28,73.23,73.27,96041.14340389906,40.6059,40.6059,40.5782,40.6004,96041.1434
2012-02-14 14:40:00,73.27,73.29,73.19,73.23,82286.80779811028,40.6004,40.6115,40.556,40.5782,82286.8078
2012-02-14 14:50:00,73.23,73.3,73.23,73.28,51070.4461188853,40.5782,40.617,40.5782,40.6059,51070.4461
2012-02-14 15:00:00,73.28,73.34,73.27,73.28,60519.07666547064,40.6059,40.6392,40.6004,40.6059,60519.0767
2012-02-14 15:10:00,73.28,73.31,73.23,73.23,60997.48833871547,40.6059,40.6225,40.5782,40.5782,60997.4883
2012-02-14 15:20:00,73.23,73.24,73.13,73.15,93051.07044611889,40.5782,40.5838,40.5228,40.5339,93051.0704
2012-02-14 15:30:00,73.15,73.33,73.13,73.33,140294.22317904557,40.5339,40.6336,40.5228,40.6336,140294.2232
2012-02-14 15:40:00,73.34,73.54,73.33,73.54,214328.4296136826,40.6392,40.75,40.6336,40.75,214328.4296
2012-02-14 15:50:00,73.54,73.58,73.5,73.58,343379.9784714747,40.75,40.7722,40.7278,40.7722,343379.9785
2012-02-15 09:30:00,73.09,73.34,72.81,72.81,181676.8329147232,40.7753,40.9147,40.6191,40.6191,181676.8329
2012-02-15 09:40:00,72.81,72.82,72.59,72.59,97835.18717856715,40.6191,40.6246,40.4963,40.4963,97835.1872
2012-02-15 09:50:00,72.6,72.93,72.56,72.92,114459.99282382493,40.5019,40.686,40.4796,40.6804,114459.9928
2012-02-15 10:00:00,72.94,72.97,72.9,72.9,119363.7124745844,40.6916,40.7083,40.6693,40.6693,119363.7125
2012-02-15 10:10:00,72.91,73.01,72.87,72.87,160865.92512857314,40.6748,40.7306,40.6525,40.6525,160865.9251
2012-02-15 10:20:00,72.88,72.91,72.84,72.88,74034.206434637,40.6581,40.6748,40.6358,40.6581,74034.2064
2012-02-15 10:30:00,72.88,72.97,72.87,72.89,46645.138141370655,40.6581,40.7083,40.6525,40.6637,46645.1381
2012-02-15 10:40:00,72.89,73.04,72.88,72.98,53462.50448510944,40.6637,40.7474,40.6581,40.7139,53462.5045
2012-02-15 10:50:00,72.99,73.0,72.85,72.87,53940.91615835427,40.7195,40.7251,40.6414,40.6525,53940.9162
2012-02-15 11:00:00,72.86,72.9,72.82,72.85,44133.47685683531,40.647,40.6693,40.6246,40.6414,44133.4769
2012-02-15 11:10:00,72.85,72.86,72.76,72.82,59323.047482358576,40.6414,40.647,40.5912,40.6246,59323.0475
2012-02-15 11:20:00,72.82,72.85,72.72,72.78,55854.562851333576,40.6246,40.6414,40.5688,40.6023,55854.5629
2012-02-15 11:30:00,72.79,72.79,72.72,72.77,52744.8869752422,40.6079,40.6079,40.5688,40.5967,52744.887
2012-02-15 11:40:00,72.77,72.87,72.76,72.82,89941.3945700275,40.5967,40.6525,40.5912,40.6246,89941.3946
2012-02-15 11:50:00,72.81,72.83,72.77,72.79,44492.28561176893,40.6191,40.6302,40.5967,40.6079,44492.2856
2012-02-15 12:00:00,72.8,72.82,72.77,72.8,59562.25331898098,40.6135,40.6246,40.5967,40.6135,59562.2533
2012-02-15 12:10:00,72.81,72.88,72.8,72.86,271737.8304030619,40.6191,40.6581,40.6135,40.647,271737.8304
2012-02-15 12:20:00,72.85,72.87,72.81,72.83,32651.596698959456,40.6414,40.6525,40.6191,40.6302,32651.5967
2012-02-15 12:30:00,72.83,72.86,72.8,72.82,71522.54515010167,40.6302,40.647,40.6135,40.6246,71522.5452
2012-02-15 12:40:00,72.82,72.87,72.72,72.72,56811.38619782323,40.6246,40.6525,40.5688,40.5688,56811.3862
2012-02-15 12:50:00,72.72,72.76,72.66,72.71,188254.9934218395,40.5688,40.5912,40.5354,40.5633,188254.9934
2012-02-15 13:00:00,72.7,72.77,72.63,72.73,137184.5473029542,40.5577,40.5967,40.5186,40.5744,137184.5473
2012-02-15 13:10:00,72.74,72.77,72.66,72.73,69010.88386556633,40.58,40.5967,40.5354,40.5744,69010.8839
2012-02-15 13:20:00,72.73,72.77,72.67,72.75,49515.60818083961,40.5744,40.5967,40.541,40.5856,49515.6082
2012-02-15 13:30:00,72.76,72.79,72.72,72.76,68293.26635569909,40.5912,40.6079,40.5688,40.5912,68293.2664
2012-02-15 13:40:00,72.76,72.78,72.71,72.75,64944.38464298529,40.5912,40.6023,40.5633,40.5856,64944.3846
2012-02-15 13:50:00,72.75,72.81,72.73,72.79,40664.99222581031,40.5856,40.6191,40.5744,40.6079,40664.9922
2012-02-15 14:00:00,72.79,72.83,72.72,72.77,131563.21014232747,40.6079,40.6302,40.5688,40.5967,131563.2101
2012-02-15 14:10:00,72.78,72.78,72.7,72.72,116852.05119004904,40.6023,40.6023,40.5577,40.5688,116852.0512
2012-02-15 14:20:00,72.71,72.92,72.7,72.87,77981.10273890683,40.5633,40.6804,40.5577,40.6525,77981.1027
2012-02-15 14:30:00,72.87,72.9,72.74,72.74,54299.724913287886,40.6525,40.6693,40.58,40.58,54299.7249
2012-02-15 14:40:00,72.73,72.84,72.72,72.82,116852.05119004904,40.5744,40.6358,40.5688,40.6246,116852.0512
2012-02-15 14:50:00,72.82,72.87,72.6,72.61,68054.06051907667,40.6246,40.6525,40.5019,40.5075,68054.0605
2012-02-15 15:00:00,72.6,72.66,72.55,72.58,127616.31383805766,40.5019,40.5354,40.474,40.4907,127616.3138
2012-02-15 15:10:00,72.57,72.66,72.53,72.58,101662.48056452576,40.4852,40.5354,40.4629,40.4907,101662.4806
2012-02-15 15:20:00,72.57,72.65,72.54,72.63,59442.65040066978,40.4852,40.5298,40.4684,40.5186,59442.6504
2012-02-15 15:30:00,72.63,72.7,72.62,72.67,88625.76246860424,40.5186,40.5577,40.5131,40.541,88625.7625
2012-02-15 15:40:00,72.67,72.82,72.64,72.72,154168.16170314557,40.541,40.6246,40.5242,40.5688,154168.1617
2012-02-15 15:50:00,72.72,72.77,72.63,72.76,217557.7084080852,40.5688,40.5967,40.5186,40.5912,217557.7084
2012-02-16 09:30:00,72.73,73.06,72.71,72.95,79416.33775864131,40.5744,40.7585,40.5633,40.6972,79416.3378
2012-02-16 09:40:00,72.95,73.11,72.91,73.01,76785.07355579476,40.6972,40.7864,40.6748,40.7306,76785.0736
2012-02-16 09:50:00,73.02,73.06,72.79,72.92,148188.01578758523,40.7362,40.7585,40.6079,40.6804,148188.0158
2012-02-16 10:00:00,72.91,73.11,72.88,72.95,101423.27472790336,40.6748,40.7864,40.6581,40.6972,101423.2747
2012-02-16 10:10:00,72.96,73.05,72.92,72.94,74632.22102619304,40.7027,40.7529,40.6804,40.6916,74632.221
2012-02-16 10:20:00,72.95,73.0,72.91,72.92,77143.88231072838,40.6972,40.7251,40.6748,40.6804,77143.8823
2012-02-16 10:30:00,72.91,73.02,72.91,72.97,43655.06518359048,40.6748,40.7362,40.6748,40.7083,43655.0652
2012-02-16 10:40:00,72.98,73.03,72.93,72.95,45807.91771319221,40.7139,40.7418,40.686,40.6972,45807.9177
2012-02-16 10:50:00,72.97,72.98,72.92,72.92,44013.8739385241,40.7083,40.7139,40.6804,40.6804,44013.8739
2012-02-16 11:00:00,72.92,72.96,72.87,72.87,74393.01518957064,40.6804,40.7027,40.6525,40.6525,74393.0152
2012-02-16 11:10:00,72.88,72.97,72.87,72.95,54180.12199497668,40.6581,40.7083,40.6525,40.6972,54180.122
2012-02-16 11:20:00,72.95,72.96,72.87,72.94,45329.50603994738,40.6972,40.7027,40.6525,40.6916,45329.506
2012-02-16 11:30:00,72.95,73.17,72.9,73.09,66977.6342542758,40.6972,40.8199,40.6693,40.7753,66977.6343
2012-02-16 11:40:00,73.08,73.1,73.05,73.07,82645.6165530439,40.7697,40.7808,40.7529,40.7641,82645.6166
2012-02-16 11:50:00,73.07,73.17,73.02,73.14,130367.18095921542,40.7641,40.8199,40.7362,40.8032,130367.181
2012-02-16 12:00:00,73.15,73.22,73.13,73.19,75110.63269943788,40.8087,40.8478,40.7976,40.8311,75110.6327
2012-02-16 12:10:00,73.18,73.23,73.13,73.23,71881.35390503528,40.8255,40.8534,40.7976,40.8534,71881.3539
2012-02-16 12:20:00,73.23,73.31,73.21,73.26,62791.53211338357,40.8534,40.898,40.8422,40.8701,62791.5321
2012-02-16 12:30:00,73.27,73.32,73.26,73.31,56811.38619782323,40.8757,40.9036,40.8701,40.898,56811.3862
2012-02-16 12:40:00,73.32,73.32,73.15,73.15,70924.53055854564,40.9036,40.9036,40.8087,40.8087,70924.5306
2012-02-16 12:50:00,73.17,73.28,73.17,73.27,36837.69883985169,40.8199,40.8813,40.8199,40.8757,36837.6988
2012-02-16 13:00:00,73.27,73.32,73.23,73.25,53821.31324004306,40.8757,40.9036,40.8534,40.8645,53821.3132
2012-02-16 13:10:00,73.25,73.34,73.25,73.32,64944.38464298529,40.8645,40.9147,40.8645,40.9036,64944.3846
2012-02-16 13:20:00,73.32,73.33,73.28,73.3,48558.78483434996,40.9036,40.9092,40.8813,40.8924,48558.7848
2012-02-16 13:30:00,73.31,73.38,73.28,73.3,105728.9797871068,40.898,40.937,40.8813,40.8924,105728.9798
2012-02-16 13:40:00,73.29,73.29,73.24,73.28,42219.830163856,40.8868,40.8868,40.8589,40.8813,42219.8302
2012-02-16 13:50:00,73.28,73.3,73.23,73.26,36239.68424829566,40.8813,40.8924,40.8534,40.8701,36239.6842
2012-02-16 14:00:00,73.27,73.3,73.23,73.26,45090.300203324965,40.8757,40.8924,40.8534,40.8701,45090.3002
2012-02-16 14:10:00,73.26,73.28,73.22,73.28,37555.31634971894,40.8701,40.8813,40.8478,40.8813,37555.3163
2012-02-16 14:20:00,73.27,73.28,73.21,73.24,30259.53833273532,40.8757,40.8813,40.8422,40.8589,30259.5383
2012-02-16 14:30:00,73.25,73.33,73.25,73.29,70206.9130486784,40.8645,40.9092,40.8645,40.8868,70206.913
2012-02-16 14:40:00,73.28,73.31,73.23,73.23,59323.047482358576,40.8813,40.898,40.8534,40.8534,59323.0475
2012-02-16 14:50:00,73.23,73.28,73.23,73.25,55495.75409639996,40.8534,40.8813,40.8534,40.8645,55495.7541
2012-02-16 15:00:00,73.26,73.29,73.22,73.23,66379.61966271978,40.8701,40.8868,40.8478,40.8534,66379.6197
2012-02-16 15:10:00,73.23,73.26,73.18,73.23,48797.99067097237,40.8534,40.8701,40.8255,40.8534,48797.9907
2012-02-16 15:20:00,73.25,73.28,73.2,73.23,58844.635809113744,40.8645,40.8813,40.8366,40.8534,58844.6358
2012-02-16 15:30:00,73.23,73.26,73.2,73.25,92333.45293625163,40.8534,40.8701,40.8366,40.8645,92333.4529
2012-02-16 15:40:00,73.26,73.31,73.22,73.27,110513.09651955508,40.8701,40.898,40.8478,40.8757,110513.0965
2012-02-16 15:50:00,73.27,73.28,73.21,73.25,223059.44265040068,40.8757,40.8813,40.8422,40.8645,223059.4427
2012-02-17 09:30:00,73.57,73.7,73.48,73.59,691424.4707570865,41.043,41.1156,40.9928,41.0542,691424.4708
2012-02-17 09:40:00,73.59,73.64,73.48,73.48,66020.81090778616,41.0542,41.0821,40.9928,40.9928,66020.8109
2012-02-17 09:50:00,73.48,73.51,73.38,73.45,65901.20798947495,40.9928,41.0096,40.937,40.9761,65901.208
2012-02-17 10:00:00,73.45,73.48,73.33,73.43,59203.44456404736,40.9761,40.9928,40.9092,40.9649,59203.4446
2012-02-17 10:10:00,73.43,73.55,73.41,73.52,53462.50448510944,40.9649,41.0319,40.9538,41.0152,53462.5045
2012-02-17 10:20:00,73.52,73.53,73.46,73.46,43894.271020212895,41.0152,41.0207,40.9817,40.9817,43894.271
2012-02-17 10:30:00,73.46,73.48,73.4,73.4,51190.04903719651,40.9817,40.9928,40.9482,40.9482,51190.049
2012-02-17 10:40:00,73.39,73.44,73.35,73.37,60040.664992225815,40.9426,40.9705,40.9203,40.9315,60040.665
2012-02-17 10:50:00,73.36,73.37,73.27,73.37,111828.72862097836,40.9259,40.9315,40.8757,40.9315,111828.7286
2012-02-17 11:00:00,73.36,73.38,73.28,73.37,69728.50137543357,40.9259,40.937,40.8813,40.9315,69728.5014
2012-02-17 11:10:00,73.36,73.41,73.34,73.41,64944.38464298529,40.9259,40.9538,40.9147,40.9538,64944.3846
2012-02-17 11:20:00,73.41,73.43,73.32,73.37,74512.61810788183,40.9538,40.9649,40.9036,40.9315,74512.6181
2012-02-17 11:30:00,73.36,73.37,73.27,73.28,51548.85779213013,40.9259,40.9315,40.8757,40.8813,51548.8578
2012-02-17 11:40:00,73.28,73.33,73.28,73.28,26791.053701710323,40.8813,40.9092,40.8813,40.8813,26791.0537
2012-02-17 11:50:00,73.29,73.35,73.28,73.33,23681.377825618947,40.8868,40.9203,40.8813,40.9092,23681.3778
2012-02-17 12:00:00,73.32,73.33,73.28,73.33,36120.08132998445,40.9036,40.9092,40.8813,40.9092,36120.0813
2012-02-17 12:10:00,73.31,73.35,73.29,73.34,30498.74416935773,40.898,40.9203,40.8868,40.9147,30498.7442
2012-02-17 12:20:00,73.35,73.38,73.31,73.37,83243.63114459993,40.9203,40.937,40.898,40.9315,83243.6311
2012-02-17 12:30:00,73.37,73.39,73.31,73.38,80851.57277837579,40.9315,40.9426,40.898,40.937,80851.5728
2012-02-17 12:40:00,73.38,73.4,73.31,73.33,100586.05429972491,40.937,40.9482,40.898,40.9092,100586.0543
2012-02-17 12:50:00,73.32,73.33,73.29,73.33,19614.87860303792,40.9036,40.9092,40.8868,40.9092,19614.8786
2012-02-17 13:00:00,73.33,73.38,73.3,73.37,65901.20798947495,40.9092,40.937,40.8924,40.9315,65901.208
2012-02-17 13:10:00,73.37,73.39,73.31,73.33,77861.49982059562,40.9315,40.9426,40.898,40.9092,77861.4998
2012-02-17 13:20:00,73.33,73.33,73.31,73.31,48319.57899772755,40.9092,40.9092,40.898,40.898,48319.579
2012-02-17 13:30:00,73.31,73.32,73.29,73.32,30618.347087668943,40.898,40.9036,40.8868,40.9036,30618.3471
2012-02-17 13:40:00,73.32,73.32,73.28,73.3,37555.31634971894,40.9036,40.9036,40.8813,40.8924,37555.3163
2012-02-17 13:50:00,73.31,73.32,73.28,73.3,33130.008372204284,40.898,40.9036,40.8813,40.8924,33130.0084
2012-02-17 14:00:00,73.29,73.32,73.29,73.31,31335.964597536185,40.8868,40.9036,40.8868,40.898,31335.9646
2012-02-17 14:10:00,73.31,73.33,73.29,73.3,26910.65662002153,40.898,40.9092,40.8868,40.8924,26910.6566
2012-02-17 14:20:00,73.3,73.33,73.28,73.33,40306.18347087669,40.8924,40.9092,40.8813,40.9092,40306.1835
2012-02-17 14:30:00,73.33,73.34,73.31,73.32,51788.06362875254,40.9092,40.9147,40.898,40.9036,51788.0636
2012-02-17 14:40:00,73.32,73.33,73.3,73.32,58605.42997249133,40.9036,40.9092,40.8924,40.9036,58605.43
2012-02-17 14:50:00,73.32,73.33,73.3,73.33,26073.436191843084,40.9036,40.9092,40.8924,40.9092,26073.4362
2012-02-17 15:00:00,73.33,73.33,73.3,73.32,35163.2579834948,40.9092,40.9092,40.8924,40.9036,35163.258
2012-02-17 15:10:00,73.32,73.35,73.3,73.33,72479.36849659133,40.9036,40.9203,40.8924,40.9092,72479.3685
2012-02-17 15:20:00,73.32,73.37,73.3,73.36,121038.15333094128,40.9036,40.9315,40.8924,40.9259,121038.1533
2012-02-17 15:30:00,73.37,73.38,73.24,73.25,91257.0266714508,40.9315,40.937,40.8589,40.8645,91257.0267
2012-02-17 15:40:00,73.26,73.26,73.14,73.23,167563.68855400072,40.8701,40.8701,40.8032,40.8534,167563.6886
2012-02-17 15:50:00,73.24,73.26,73.17,73.23,255471.8335127377,40.8589,40.8701,40.8199,40.8534,255471.8335
2012-02-21 09:30:00,73.35,73.62,73.35,73.5,137064.944384643,40.9203,41.0709,40.9203,41.004,137064.9444
2012-02-21 09:40:00,73.49,73.54,73.33,73.35,77502.691065662,40.9984,41.0263,40.9092,40.9203,77502.6911
2012-02-21 09:50:00,73.37,73.43,73.32,73.38,77143.88231072838,40.9315,40.9649,40.9036,40.937,77143.8823
2012-02-21 10:00:00,73.37,73.38,73.28,73.28,80612.36694175338,40.9315,40.937,40.8813,40.8813,80612.3669
2012-02-21 10:10:00,73.29,73.36,73.26,73.33,92692.26169118528,40.8868,40.9259,40.8701,40.9092,92692.2617
2012-02-21 10:20:00,73.31,73.38,73.3,73.33,71283.33931347926,40.898,40.937,40.8924,40.9092,71283.3393
2012-02-21 10:30:00,73.34,73.39,73.31,73.36,87668.93912211458,40.9147,40.9426,40.898,40.9259,87668.9391
2012-02-21 10:40:00,73.37,73.38,73.3,73.32,61475.90001196029,40.9315,40.937,40.8924,40.9036,61475.9
2012-02-21 10:50:00,73.33,73.38,73.28,73.34,47362.75565123789,40.9092,40.937,40.8813,40.9147,47362.7557
2012-02-21 11:00:00,73.35,73.39,73.34,73.37,65063.9875612965,40.9203,40.9426,40.9147,40.9315,65063.9876
2012-02-21 11:10:00,73.37,73.38,73.34,73.38,67695.25176414305,40.9315,40.937,40.9147,40.937,67695.2518
2012-02-21 11:20:00,73.37,73.38,73.29,73.29,46884.34397799306,40.9315,40.937,40.8868,40.8868,46884.344
2012-02-21 11:30:00,73.3,73.32,73.28,73.29,55136.94534146634,40.8924,40.9036,40.8813,40.8868,55136.9453
2012-02-21 11:40:00,73.3,73.3,73.28,73.28,40904.198062432726,40.8924,40.8924,40.8813,40.8813,40904.1981
2012-02-21 11:50:00,73.28,73.35,73.28,73.32,24040.186580552567,40.8813,40.9203,40.8813,40.9036,24040.1866
2012-02-21 12:00:00,73.33,73.48,73.32,73.42,108001.43523501974,40.9092,40.9928,40.9036,40.9594,108001.4352
2012-02-21 12:10:00,73.4,73.42,73.34,73.35,48080.37316110513,40.9482,40.9594,40.9147,40.9203,48080.3732
2012-02-21 12:20:00,73.35,73.38,73.35,73.35,22844.1573974405,40.9203,40.937,40.9203,40.9203,22844.1574
2012-02-21 12:30:00,73.35,73.38,73.35,73.35,33967.228800382734,40.9203,40.937,40.9203,40.9203,33967.2288
2012-02-21 12:40:00,73.35,73.38,73.34,73.36,27747.87704819997,40.9203,40.937,40.9147,40.9259,27747.877
2012-02-21 12:50:00,73.35,73.38,73.32,73.35,35522.06673842842,40.9203,40.937,40.9036,40.9203,35522.0667
2012-02-21 13:00:00,73.35,73.38,73.34,73.37,41263.006817366346,40.9203,40.937,40.9147,40.9315,41263.0068
2012-02-21 13:10:00,73.37,73.46,73.37,73.44,38631.7426145198,40.9315,40.9817,40.9315,40.9705,38631.7426
2012-02-21 13:20:00,73.43,73.48,73.43,73.48,21169.7165410836,40.9649,40.9928,40.9649,40.9928,21169.7165
2012-02-21 13:30:00,73.47,73.5,73.45,73.47,26073.436191843084,40.9873,41.004,40.9761,40.9873,26073.4362
2012-02-21 13:40:00,73.45,73.45,73.36,73.38,33608.42004544911,40.9761,40.9761,40.9259,40.937,33608.42
2012-02-21 13:50:00,73.38,73.41,73.33,73.36,26073.436191843084,40.937,40.9538,40.9092,40.9259,26073.4362
2012-02-21 14:00:00,73.36,73.39,73.33,73.35,27867.479966511182,40.9259,40.9426,40.9092,40.9203,27867.48
2012-02-21 14:10:00,73.34,73.34,73.26,73.26,73555.79476139219,40.9147,40.9147,40.8701,40.8701,73555.7948
2012-02-21 14:20:00,73.26,73.31,73.24,73.3,36239.68424829566,40.8701,40.898,40.8589,40.8924,36239.6842
2012-02-21 14:30:00,73.29,73.31,73.18,73.2,57529.00370769047,40.8868,40.898,40.8255,40.8366,57529.0037
2012-02-21 14:40:00,73.2,73.23,73.18,73.18,48917.593589283584,40.8366,40.8534,40.8255,40.8255,48917.5936
2012-02-21 14:50:00,73.18,73.18,73.09,73.13,81927.99904317666,40.8255,40.8255,40.7753,40.7976,81927.999
2012-02-21 15:00:00,73.13,73.2,73.12,73.15,47841.16732448272,40.7976,40.8366,40.792,40.8087,47841.1673
2012-02-21 15:10:00,73.15,73.18,73.13,73.16,55256.54825977754,40.8087,40.8255,40.7976,40.8143,55256.5483
2012-02-21 15:20:00,73.15,73.18,73.08,73.13,110393.49360124388,40.8087,40.8255,40.7697,40.7976,110393.4936
2012-02-21 15:30:00,73.15,73.18,73.08,73.15,127735.91675636888,40.8087,40.8255,40.7697,40.8087,127735.9168
2012-02-21 15:40:00,73.16,73.21,73.14,73.18,196507.5947853128,40.8143,40.8422,40.8032,40.8255,196507.5948
2012-02-21 15:50:00,73.19,73.28,73.17,73.27,187896.18466690587,40.8311,40.8813,40.8199,40.8757,187896.1847
2012-02-22 09:30:00,73.28,73.41,73.12,73.27,105011.36227723958,40.8813,40.9538,40.792,40.8757,105011.3623
2012-02-22 09:40:00,73.28,73.45,73.26,73.36,69010.88386556633,40.8813,40.9761,40.8701,40.9259,69010.8839
2012-02-22 09:50:00,73.36,73.54,73.33,73.53,93768.68795598613,40.9259,41.0263,40.9092,41.0207,93768.688
2012-02-22 10:00:00,73.51,73.52,73.28,73.38,80373.16110513097,41.0096,41.0152,40.8813,40.937,80373.1611
2012-02-22 10:10:00,73.38,73.65,73.38,73.6,122114.57959574214,40.937,41.0877,40.937,41.0598,122114.5796
2012-02-22 10:20:00,73.59,73.61,73.53,73.56,66858.0313359646,41.0542,41.0654,41.0207,41.0375,66858.0313
2012-02-22 10:30:00,73.56,73.58,73.44,73.5,102260.49515608182,41.0375,41.0486,40.9705,41.004,102260.4952
2012-02-22 10:40:00,73.51,73.62,73.49,73.61,101303.67180959215,41.0096,41.0709,40.9984,41.0654,101303.6718
2012-02-22 10:50:00,73.59,73.61,73.5,73.55,63269.9437866284,41.0542,41.0654,41.004,41.0319,63269.9438
2012-02-22 11:00:00,73.55,73.61,73.54,73.6,96041.14340389906,41.0319,41.0654,41.0263,41.0598,96041.1434
2012-02-22 11:10:00,73.59,73.61,73.53,73.53,63389.5467049396,41.0542,41.0654,41.0207,41.0207,63389.5467
2012-02-22 11:20:00,73.54,73.59,73.49,73.59,52864.48989355341,41.0263,41.0542,40.9984,41.0542,52864.4899
2012-02-22 11:30:00,73.59,73.61,73.48,73.53,46047.12354981462,41.0542,41.0654,40.9928,41.0207,46047.1235
2012-02-22 11:40:00,73.53,73.53,73.44,73.46,77143.88231072838,41.0207,41.0207,40.9705,40.9817,77143.8823
2012-02-22 11:50:00,73.47,73.52,73.44,73.45,56572.180361200815,40.9873,41.0152,40.9705,40.9761,56572.1804
2012-02-22 12:00:00,73.45,73.47,73.31,73.33,76785.07355579476,40.9761,40.9873,40.898,40.9092,76785.0736
2012-02-22 12:10:00,73.32,73.34,73.28,73.33,30379.141251046527,40.9036,40.9147,40.8813,40.9092,30379.1413
2012-02-22 12:20:00,73.33,73.38,73.3,73.33,33967.228800382734,40.9092,40.937,40.8924,40.9092,33967.2288
2012-02-22 12:30:00,73.33,73.33,73.28,73.29,47003.94689630428,40.9092,40.9092,40.8813,40.8868,47003.9469
2012-02-22 12:40:00,73.3,73.35,73.28,73.33,52505.68113861979,40.8924,40.9203,40.8813,40.9092,52505.6811
2012-02-22 12:50:00,73.33,73.38,73.33,73.37,26073.436191843084,40.9092,40.937,40.9092,40.9315,26073.4362
2012-02-22 13:00:00,73.37,73.46,73.35,73.45,27747.87704819997,40.9315,40.9817,40.9203,40.9761,27747.877
2012-02-22 13:10:00,73.45,73.58,73.45,73.54,42339.433082167205,40.9761,41.0486,40.9761,41.0263,42339.4331
2012-02-22 13:20:00,73.55,73.57,73.48,73.5,29661.523741179288,41.0319,41.043,40.9928,41.004,29661.5237
2012-02-22 13:30:00,73.51,73.51,73.44,73.44,74512.61810788183,41.0096,41.0096,40.9705,40.9705,74512.6181
2012-02-22 13:40:00,73.46,73.51,73.45,73.5,33130.008372204284,40.9817,41.0096,40.9761,41.004,33130.0084
2012-02-22 13:50:00,73.5,73.58,73.5,73.53,33728.02296376032,41.004,41.0486,41.004,41.0207,33728.023
2012-02-22 14:00:00,73.53,73.55,73.49,73.53,46645.138141370655,41.0207,41.0319,40.9984,41.0207,46645.1381
2012-02-22 14:10:00,73.52,73.59,73.48,73.58,27987.08288482239,41.0152,41.0542,40.9928,41.0486,27987.0829
2012-02-22 14:20:00,73.59,73.6,73.56,73.57,23920.58366224136,41.0542,41.0598,41.0375,41.043,23920.5837
2012-02-22 14:30:00,73.57,73.57,73.47,73.48,58127.018299246505,41.043,41.043,40.9873,40.9928,58127.0183
2012-02-22 14:40:00,73.49,73.49,73.43,73.43,45927.52063150341,40.9984,40.9984,40.9649,40.9649,45927.5206
2012-02-22 14:50:00,73.43,73.43,73.39,73.39,41621.815572299965,40.9649,40.9649,40.9426,40.9426,41621.8156
2012-02-22 15:00:00,73.39,73.47,73.36,73.41,51190.04903719651,40.9426,40.9873,40.9259,40.9538,51190.049
2012-02-22 15:10:00,73.41,73.51,73.41,73.43,43894.271020212895,40.9538,41.0096,40.9538,40.9649,43894.271
2012-02-22 15:20:00,73.42,73.45,73.35,73.4,58844.635809113744,40.9594,40.9761,40.9203,40.9482,58844.6358
2012-02-22 15:30:00,73.4,73.47,73.38,73.46,56691.78327951203,40.9482,40.9873,40.937,40.9817,56691.7833
2012-02-22 15:40:00,73.46,73.49,73.36,73.38,171510.58485827057,40.9817,40.9984,40.9259,40.937,171510.5849
2012-02-22 15:50:00,73.37,73.39,73.31,73.38,160507.11637363952,40.9315,40.9426,40.898,40.937,160507.1164
2012-02-23 09:30:00,73.48,73.6,73.26,73.38,121875.37375911971,40.9928,41.0598,40.8701,40.937,121875.3738
2012-02-23 09:40:00,73.38,73.38,73.13,73.26,87549.33620380338,40.937,40.937,40.7976,40.8701,87549.3362
2012-02-23 09:50:00,73.26,73.26,72.99,73.02,112067.93445760076,40.8701,40.8701,40.7195,40.7362,112067.9345
2012-02-23 10:00:00,73.0,73.52,72.97,73.38,296017.2228202368,40.7251,41.0152,40.7083,40.937,296017.2228
2012-02-23 10:10:00,73.38,73.58,73.34,73.43,161344.33680181796,40.937,41.0486,40.9147,40.9649,161344.3368
2012-02-23 10:20:00,73.42,73.52,73.42,73.49,37914.12510465256,40.9594,41.0152,40.9594,40.9984,37914.1251
2012-02-23 10:30:00,73.48,73.52,73.38,73.41,48558.78483434996,40.9928,41.0152,40.937,40.9538,48558.7848
2012-02-23 10:40:00,73.41,73.44,73.32,73.33,70326.5159669896,40.9538,40.9705,40.9036,40.9092,70326.516
2012-02-23 10:50:00,73.32,73.44,73.32,73.43,119961.72706614042,40.9036,40.9705,40.9036,40.9649,119961.7271
2012-02-23 11:00:00,73.44,73.52,73.43,73.49,92572.65877287406,40.9705,41.0152,40.9649,40.9984,92572.6588
2012-02-23 11:10:00,73.5,73.57,73.48,73.52,100944.86305465852,41.004,41.043,40.9928,41.0152,100944.8631
2012-02-23 11:20:00,73.52,73.59,73.52,73.53,44611.88853008013,41.0152,41.0542,41.0152,41.0207,44611.8885
2012-02-23 11:30:00,73.56,73.58,73.52,73.53,36120.08132998445,41.0375,41.0486,41.0152,41.0207,36120.0813
2012-02-23 11:40:00,73.54,73.57,73.48,73.53,48797.99067097237,41.0263,41.043,40.9928,41.0207,48797.9907
2012-02-23 11:50:00,73.54,73.58,73.53,73.57,22485.34864250688,41.0263,41.0486,41.0207,41.043,22485.3486
2012-02-23 12:00:00,73.57,73.58,73.53,73.54,28585.097476378425,41.043,41.0486,41.0207,41.0263,28585.0975
2012-02-23 12:10:00,73.53,73.59,73.51,73.56,46764.74105968186,41.0207,41.0542,41.0096,41.0375,46764.7411
2012-02-23 12:20:00,73.57,73.6,73.55,73.56,63269.9437866284,41.043,41.0598,41.0319,41.0375,63269.9438
2012-02-23 12:30:00,73.56,73.61,73.53,73.59,73316.58892476976,41.0375,41.0654,41.0207,41.0542,73316.5889
2012-02-23 12:40:00,73.59,73.61,73.55,73.6,59442.65040066978,41.0542,41.0654,41.0319,41.0598,59442.6504
2012-02-23 12:50:00,73.6,73.63,73.56,73.63,59203.44456404736,41.0598,41.0765,41.0375,41.0765,59203.4446
2012-02-23 13:00:00,73.63,73.65,73.57,73.57,56811.38619782323,41.0765,41.0877,41.043,41.043,56811.3862
2012-02-23 13:10:00,73.57,73.57,73.46,73.47,58844.635809113744,41.043,41.043,40.9817,40.9873,58844.6358
2012-02-23 13:20:00,73.46,73.51,73.4,73.48,57170.19495275685,40.9817,41.0096,40.9482,40.9928,57170.195
2012-02-23 13:30:00,73.48,73.5,73.4,73.43,62552.32627676116,40.9928,41.004,40.9482,40.9649,62552.3263
2012-02-23 13:40:00,73.42,73.52,73.41,73.52,75947.85312761631,40.9594,41.0152,40.9538,41.0152,75947.8531
2012-02-23 13:50:00,73.52,73.56,73.5,73.53,46405.93230474824,41.0152,41.0375,41.004,41.0207,46405.9323
2012-02-23 14:00:00,73.52,73.54,73.46,73.48,98313.59885181198,41.0152,41.0263,40.9817,40.9928,98313.5989
2012-02-23 14:10:00,73.48,73.5,73.43,73.45,56093.76868795599,40.9928,41.004,40.9649,40.9761,56093.7687
2012-02-23 14:20:00,73.45,73.48,73.42,73.42,53701.71032173185,40.9761,40.9928,40.9594,40.9594,53701.7103
2012-02-23 14:30:00,73.43,73.54,73.43,73.52,60877.88542040426,40.9649,41.0263,40.9649,41.0152,60877.8854
2012-02-23 14:40:00,73.52,73.53,73.45,73.46,49754.81401746203,41.0152,41.0207,40.9761,40.9817,49754.814
2012-02-23 14:50:00,73.46,73.55,73.46,73.55,43535.46226527928,40.9817,41.0319,40.9817,41.0319,43535.4623
2012-02-23 15:00:00,73.55,73.64,73.54,73.64,68891.28094725512,41.0319,41.0821,41.0263,41.0821,68891.2809
2012-02-23 15:10:00,73.64,73.69,73.63,73.69,146035.1632579835,41.0821,41.11,41.0765,41.11,146035.1633
2012-02-23 15:20:00,73.69,73.73,73.69,73.71,88266.95371367062,41.11,41.1323,41.11,41.1211,88266.9537
2012-02-23 15:30:00,73.71,73.71,73.58,73.6,127018.29924650164,41.1211,41.1211,41.0486,41.0598,127018.2992
2012-02-23 15:40:00,73.61,73.63,73.55,73.59,203205.35821074035,41.0654,41.0765,41.0319,41.0542,203205.3582
2012-02-23 15:50:00,73.59,73.59,73.48,73.49,478770.4819997608,41.0542,41.0542,40.9928,40.9984,478770.482
2012-02-24 09:30:00,73.61,73.71,73.48,73.64,87429.73328549217,41.0654,41.1211,40.9928,41.0821,87429.7333
2012-02-24 09:40:00,73.66,73.74,73.63,73.69,71761.75098672407,41.0933,41.1379,41.0765,41.11,71761.751
2012-02-24 09:50:00,73.68,73.7,73.63,73.69,45090.300203324965,41.1044,41.1156,41.0765,41.11,45090.3002
2012-02-24 10:00:00,73.69,73.74,73.66,73.71,89343.37997847148,41.11,41.1379,41.0933,41.1211,89343.38
2012-02-24 10:10:00,73.72,73.77,73.69,73.71,98792.01052505682,41.1267,41.1546,41.11,41.1211,98792.0105
2012-02-24 10:20:00,73.7,73.74,73.63,73.64,104652.55352230596,41.1156,41.1379,41.0765,41.0821,104652.5535
2012-02-24 10:30:00,73.64,73.71,73.62,73.71,102738.90682932665,41.0821,41.1211,41.0709,41.1211,102738.9068
2012-02-24 10:40:00,73.72,73.72,73.65,73.69,63867.958378184434,41.1267,41.1267,41.0877,41.11,63867.9584
2012-02-24 10:50:00,73.7,73.72,73.59,73.68,66260.01674440857,41.1156,41.1267,41.0542,41.1044,66260.0167
2012-02-24 11:00:00,73.67,73.79,73.67,73.77,67934.45760076547,41.0988,41.1658,41.0988,41.1546,67934.4576
2012-02-24 11:10:00,73.76,73.79,73.74,73.74,37914.12510465256,41.149,41.1658,41.1379,41.1379,37914.1251
2012-02-24 11:20:00,73.74,73.78,73.72,73.76,21528.525296017226,41.1379,41.1602,41.1267,41.149,21528.5253
2012-02-24 11:30:00,73.77,73.81,73.76,73.81,75349.83853606028,41.1546,41.1769,41.149,41.1769,75349.8385
2012-02-24 11:40:00,73.81,73.91,73.79,73.89,104532.95060399474,41.1769,41.2327,41.1658,41.2216,104532.9506
2012-02-24 11:50:00,73.89,73.96,73.84,73.89,119483.3153928956,41.2216,41.2606,41.1937,41.2216,119483.3154
2012-02-24 12:00:00,73.89,73.91,73.8,73.82,65183.59047960771,41.2216,41.2327,41.1714,41.1825,65183.5905
2012-02-24 12:10:00,73.82,73.86,73.78,73.82,41741.41849061118,41.1825,41.2048,41.1602,41.1825,41741.4185
2012-02-24 12:20:00,73.83,73.84,73.78,73.81,33967.228800382734,41.1881,41.1937,41.1602,41.1769,33967.2288
2012-02-24 12:30:00,73.8,73.82,73.77,73.82,29183.11206793446,41.1714,41.1825,41.1546,41.1825,29183.1121
2012-02-24 12:40:00,73.83,73.84,73.79,73.82,42339.433082167205,41.1881,41.1937,41.1658,41.1825,42339.4331
2012-02-24 12:50:00,73.83,73.87,73.83,73.87,43296.25642865686,41.1881,41.2104,41.1881,41.2104,43296.2564
2012-02-24 13:00:00,73.86,73.91,73.86,73.86,76067.45604592752,41.2048,41.2327,41.2048,41.2048,76067.456
2012-02-24 13:10:00,73.87,73.87,73.81,73.84,51788.06362875254,41.2104,41.2104,41.1769,41.1937,51788.0636
2012-02-24 13:20:00,73.84,73.84,73.76,73.79,39827.77179763187,41.1937,41.1937,41.149,41.1658,39827.7718
2012-02-24 13:30:00,73.79,73.8,73.74,73.74,38392.53677789738,41.1658,41.1714,41.1379,41.1379,38392.5368
2012-02-24 13:40:00,73.75,73.76,73.68,73.7,52505.68113861979,41.1435,41.149,41.1044,41.1156,52505.6811
2012-02-24 13:50:00,73.71,73.74,73.68,73.73,61117.091257026674,41.1211,41.1379,41.1044,41.1323,61117.0913
2012-02-24 14:00:00,73.72,73.77,73.71,73.76,37794.52218634135,41.1267,41.1546,41.1211,41.149,37794.5222
2012-02-24 14:10:00,73.76,73.76,73.69,73.74,47362.75565123789,41.149,41.149,41.11,41.1379,47362.7557
2012-02-24 14:20:00,73.74,73.74,73.67,73.67,52625.28405693099,41.1379,41.1379,41.0988,41.0988,52625.2841
2012-02-24 14:30:00,73.67,73.67,73.55,73.62,102858.50974763784,41.0988,41.0988,41.0319,41.0709,102858.5097
2012-02-24 14:40:00,73.62,73.62,73.56,73.62,49754.81401746203,41.0709,41.0709,41.0375,41.0709,49754.814
2012-02-24 14:50:00,73.62,73.64,73.59,73.64,34445.64047362756,41.0709,41.0821,41.0542,41.0821,34445.6405
2012-02-24 15:00:00,73.64,73.71,73.61,73.69,68293.26635569909,41.0821,41.1211,41.0654,41.11,68293.2664
2012-02-24 15:10:00,73.69,73.69,73.64,73.69,52744.8869752422,41.11,41.11,41.0821,41.11,52744.887
2012-02-24 15:20:00,73.69,73.7,73.62,73.64,33369.2142088267,41.11,41.1156,41.0709,41.0821,33369.2142
2012-02-24 15:30:00,73.64,73.7,73.6,73.69,88625.76246860424,41.0821,41.1156,41.0598,41.11,88625.7625
2012-02-24 15:40:00,73.69,73.7,73.61,73.69,131084.79846908266,41.11,41.1156,41.0654,41.11,131084.7985
2012-02-24 15:50:00,73.69,73.74,73.65,73.73,188613.8021767731,41.11,41.1379,41.0877,41.1323,188613.8022
2012-02-27 09:30:00,73.08,73.43,72.86,72.87,155603.39672288005,40.7697,40.9649,40.647,40.6525,155603.3967
2012-02-27 09:40:00,72.86,73.08,72.82,72.93,122234.18251405336,40.647,40.7697,40.6246,40.686,122234.1825
2012-02-27 09:50:00,72.92,73.07,72.9,73.01,111111.11111111112,40.6804,40.7641,40.6693,40.7306,111111.1111
2012-02-27 10:00:00,73.02,73.14,73.0,73.13,254395.40724793688,40.7362,40.8032,40.7251,40.7976,254395.4072
2012-02-27 10:10:00,73.13,73.32,73.13,73.26,103336.92142088267,40.7976,40.9036,40.7976,40.8701,103336.9214
2012-02-27 10:20:00,73.25,73.33,73.23,73.27,54180.12199497668,40.8645,40.9092,40.8534,40.8757,54180.122
2012-02-27 10:30:00,73.27,73.33,73.2,73.28,93888.29087429734,40.8757,40.9092,40.8366,40.8813,93888.2909
2012-02-27 10:40:00,73.26,73.61,73.26,73.55,149742.8537256309,40.8701,41.0654,40.8701,41.0319,149742.8537
2012-02-27 10:50:00,73.54,73.71,73.52,73.57,110871.9052744887,41.0263,41.1211,41.0152,41.043,110871.9053
2012-02-27 11:00:00,73.57,73.62,73.52,73.6,69728.50137543357,41.043,41.0709,41.0152,41.0598,69728.5014
2012-02-27 11:10:00,73.61,73.75,73.6,73.74,109675.87609137665,41.0654,41.1435,41.0598,41.1379,109675.8761
2012-02-27 11:20:00,73.74,73.84,73.74,73.75,93649.08503767491,41.1379,41.1937,41.1379,41.1435,93649.085
2012-02-27 11:30:00,73.74,73.8,73.74,73.77,46166.726468125824,41.1379,41.1714,41.1379,41.1546,46166.7265
2012-02-27 11:40:00,73.77,73.8,73.67,73.7,49276.4023442172,41.1546,41.1714,41.0988,41.1156,49276.4023
2012-02-27 11:50:00,73.71,73.75,73.69,73.73,40545.38930749911,41.1211,41.1435,41.11,41.1323,40545.3893
2012-02-27 12:00:00,73.73,73.8,73.71,73.72,61954.31168520512,41.1323,41.1714,41.1211,41.1267,61954.3117
2012-02-27 12:10:00,73.73,73.77,73.69,73.69,33608.42004544911,41.1323,41.1546,41.11,41.11,33608.42
2012-02-27 12:20:00,73.69,73.71,73.64,73.69,48678.38775266117,41.11,41.1211,41.0821,41.11,48678.3878
2012-02-27 12:30:00,73.69,73.72,73.64,73.67,28465.494558067217,41.11,41.1267,41.0821,41.0988,28465.4946
2012-02-27 12:40:00,73.65,73.77,73.65,73.75,31933.979189092217,41.0877,41.1546,41.0877,41.1435,31933.9792
2012-02-27 12:50:00,73.75,73.84,73.73,73.76,76904.67647410597,41.1435,41.1937,41.1323,41.149,76904.6765
2012-02-27 13:00:00,73.75,73.78,73.69,73.78,59681.8562372922,41.1435,41.1602,41.11,41.1602,59681.8562
2012-02-27 13:10:00,73.78,73.78,73.74,73.76,26432.244946776704,41.1602,41.1602,41.1379,41.149,26432.2449
2012-02-27 13:20:00,73.76,73.79,73.69,73.7,58844.635809113744,41.149,41.1658,41.11,41.1156,58844.6358
2012-02-27 13:30:00,73.69,73.75,73.69,73.75,34924.05214687239,41.11,41.1435,41.11,41.1435,34924.0521
2012-02-27 13:40:00,73.74,73.79,73.73,73.76,37316.11051309652,41.1379,41.1658,41.1323,41.149,37316.1105
2012-02-27 13:50:00,73.77,73.79,73.69,73.74,37674.91926803014,41.1546,41.1658,41.11,41.1379,37674.9193
2012-02-27 14:00:00,73.74,73.79,73.73,73.75,40545.38930749911,41.1379,41.1658,41.1323,41.1435,40545.3893
2012-02-27 14:10:00,73.75,73.78,73.73,73.76,39947.37471594307,41.1435,41.1602,41.1323,41.149,39947.3747
2012-02-27 14:20:00,73.77,73.78,73.75,73.77,49754.81401746203,41.1546,41.1602,41.1435,41.1546,49754.814
2012-02-27 14:30:00,73.78,73.79,73.74,73.76,69489.29553881114,41.1602,41.1658,41.1379,41.149,69489.2955
2012-02-27 14:40:00,73.76,73.81,73.76,73.78,58964.23872742496,41.149,41.1769,41.149,41.1602,58964.2387
2012-02-27 14:50:00,73.78,73.79,73.74,73.78,51907.66654706375,41.1602,41.1658,41.1379,41.1602,51907.6665
2012-02-27 15:00:00,73.78,73.84,73.77,73.81,121277.3591675637,41.1602,41.1937,41.1546,41.1769,121277.3592
2012-02-27 15:10:00,73.81,73.83,73.75,73.8,145437.14866642747,41.1769,41.1881,41.1435,41.1714,145437.1487
2012-02-27 15:20:00,73.81,73.83,73.76,73.79,109795.47900968784,41.1769,41.1881,41.149,41.1658,109795.479
2012-02-27 15:30:00,73.79,73.84,73.75,73.79,111948.33153928956,41.1658,41.1937,41.1435,41.1658,111948.3315
2012-02-27 15:40:00,73.79,73.81,73.68,73.74,128812.34302116973,41.1658,41.1769,41.1044,41.1379,128812.343
2012-02-27 15:50:00,73.73,73.78,73.64,73.64,285611.7689271618,41.1323,41.1602,41.0821,41.0821,285611.7689
2012-02-28 09:30:00,73.43,73.64,73.2,73.2,132400.43057050594,40.9649,41.0821,40.8366,40.8366,132400.4306
2012-02-28 09:40:00,73.24,73.24,72.93,73.1,117450.06578160508,40.8589,40.8589,40.686,40.7808,117450.0658
2012-02-28 09:50:00,73.09,73.18,72.96,73.14,135151.2976916637,40.7753,40.8255,40.7027,40.8032,135151.2977
2012-02-28 10:00:00,73.13,73.32,73.04,73.08,183351.27377108,40.7976,40.9036,40.7474,40.7697,183351.2738
2012-02-28 10:10:00,73.08,73.25,73.06,73.22,75469.4414543715,40.7697,40.8645,40.7585,40.8478,75469.4415
2012-02-28 10:20:00,73.21,73.42,73.19,73.4,50472.43152732927,40.8422,40.9594,40.8311,40.9482,50472.4315
2012-02-28 10:30:00,73.4,73.57,73.4,73.56,103217.31850257146,40.9482,41.043,40.9482,41.0375,103217.3185
2012-02-28 10:40:00,73.54,73.6,73.5,73.5,35522.06673842842,41.0263,41.0598,41.004,41.004,35522.0667
2012-02-28 10:50:00,73.51,73.59,73.48,73.58,44731.49144839135,41.0096,41.0542,40.9928,41.0486,44731.4914
2012-02-28 11:00:00,73.59,73.64,73.52,73.6,50592.03444564048,41.0542,41.0821,41.0152,41.0598,50592.0344
2012-02-28 11:10:00,73.61,73.66,73.58,73.66,43415.85934696807,41.0654,41.0933,41.0486,41.0933,43415.8593
2012-02-28 11:20:00,73.64,73.72,73.63,73.67,61715.10584858271,41.0821,41.1267,41.0765,41.0988,61715.1058
2012-02-28 11:30:00,73.67,73.74,73.66,73.69,58485.827054180125,41.0988,41.1379,41.0933,41.11,58485.8271
2012-02-28 11:40:00,73.69,73.7,73.53,73.53,56811.38619782323,41.11,41.1156,41.0207,41.0207,56811.3862
2012-02-28 11:50:00,73.53,73.57,73.41,73.54,67575.64884583185,41.0207,41.043,40.9538,41.0263,67575.6488
2012-02-28 12:00:00,73.55,73.58,73.49,73.51,40664.99222581031,41.0319,41.0486,40.9984,41.0096,40664.9922
2012-02-28 12:10:00,73.51,73.56,73.44,73.5,77024.27939241719,41.0096,41.0375,40.9705,41.004,77024.2794
2012-02-28 12:20:00,73.5,73.56,73.44,73.5,34326.037555316354,41.004,41.0375,40.9705,41.004,34326.0376
2012-02-28 12:30:00,73.5,73.53,73.48,73.53,45090.300203324965,41.004,41.0207,40.9928,41.0207,45090.3002
2012-02-28 12:40:00,73.52,73.56,73.48,73.54,38512.13969620859,41.0152,41.0375,40.9928,41.0263,38512.1397
2012-02-28 12:50:00,73.55,73.58,73.53,73.54,34326.037555316354,41.0319,41.0486,41.0207,41.0263,34326.0376
2012-02-28 13:00:00,73.55,73.57,73.46,73.46,33249.61129051549,41.0319,41.043,40.9817,40.9817,33249.6113
2012-02-28 13:10:00,73.46,73.48,73.36,73.36,40664.99222581031,40.9817,40.9928,40.9259,40.9259,40664.9922
2012-02-28 13:20:00,73.37,73.39,73.36,73.37,38631.7426145198,40.9315,40.9426,40.9259,40.9315,38631.7426
2012-02-28 13:30:00,73.37,73.39,73.35,73.39,59801.4591556034,40.9315,40.9426,40.9203,40.9426,59801.4592
2012-02-28 13:40:00,73.41,73.41,73.29,73.29,51309.65195550772,40.9538,40.9538,40.8868,40.8868,51309.652
2012-02-28 13:50:00,73.29,73.35,73.24,73.32,53462.50448510944,40.8868,40.9203,40.8589,40.9036,53462.5045
2012-02-28 14:00:00,73.31,73.38,73.28,73.29,48558.78483434996,40.898,40.937,40.8813,40.8868,48558.7848
2012-02-28 14:10:00,73.28,73.33,73.26,73.3,39110.15428776462,40.8813,40.9092,40.8701,40.8924,39110.1543
2012-02-28 14:20:00,73.3,73.32,73.26,73.28,45329.50603994738,40.8924,40.9036,40.8701,40.8813,45329.506
2012-02-28 14:30:00,73.28,73.37,73.28,73.36,52027.26946537496,40.8813,40.9315,40.8813,40.9259,52027.2695
2012-02-28 14:40:00,73.37,73.4,73.33,73.39,38990.55136945342,40.9315,40.9482,40.9092,40.9426,38990.5514
2012-02-28 14:50:00,73.4,73.43,73.37,73.39,41382.60973567755,40.9482,40.9649,40.9315,40.9426,41382.6097
2012-02-28 15:00:00,73.4,73.43,73.37,73.39,29661.523741179288,40.9482,40.9649,40.9315,40.9426,29661.5237
2012-02-28 15:10:00,73.39,73.48,73.35,73.45,42339.433082167205,40.9426,40.9928,40.9203,40.9761,42339.4331
2012-02-28 15:20:00,73.45,73.48,73.42,73.42,37674.91926803014,40.9761,40.9928,40.9594,40.9594,37674.9193
2012-02-28 15:30:00,73.43,73.43,73.38,73.39,53582.10740342065,40.9649,40.9649,40.937,40.9426,53582.1074
2012-02-28 15:40:00,73.38,73.52,73.38,73.43,114938.40449706971,40.937,41.0152,40.937,40.9649,114938.4045
2012-02-28 15:50:00,73.43,73.5,73.38,73.38,289558.66523143166,40.9649,41.004,40.937,40.937,289558.6652
2012-02-29 09:30:00,73.69,73.7,73.31,73.48,101542.87764621458,41.11,41.1156,40.898,40.9928,101542.8776
2012-02-29 09:40:00,73.46,73.69,73.43,73.59,132041.62181557232,40.9817,41.11,40.9649,41.0542,132041.6218
2012-02-29 09:50:00,73.59,73.78,73.59,73.75,106326.99437866284,41.0542,41.1602,41.0542,41.1435,106326.9944
2012-02-29 10:00:00,73.77,73.84,73.46,73.56,106925.00897021889,41.1546,41.1937,40.9817,41.0375,106925.009
2012-02-29 10:10:00,73.55,73.64,73.53,73.57,59921.0620739146,41.0319,41.0821,41.0207,41.043,59921.0621
2012-02-29 10:20:00,73.57,73.7,73.53,73.69,73914.6035163258,41.043,41.1156,41.0207,41.11,73914.6035
2012-02-29 10:30:00,73.68,73.7,73.57,73.66,65303.19339791891,41.1044,41.1156,41.043,41.0933,65303.1934
2012-02-29 10:40:00,73.65,73.66,73.23,73.33,148666.42746083005,41.0877,41.0933,40.8534,40.9092,148666.4275
2012-02-29 10:50:00,73.33,73.33,73.04,73.11,148068.412869274,40.9092,40.9092,40.7474,40.7864,148068.4129
2012-02-29 11:00:00,73.11,73.25,73.07,73.23,83602.43989953355,40.7864,40.8645,40.7641,40.8534,83602.4399
2012-02-29 11:10:00,73.24,73.28,73.18,73.24,44731.49144839135,40.8589,40.8813,40.8255,40.8589,44731.4914
2012-02-29 11:20:00,73.23,73.23,72.97,72.98,71761.75098672407,40.8534,40.8534,40.7083,40.7139,71761.751
2012-02-29 11:30:00,72.97,73.22,72.95,73.21,79177.1319220189,40.7083,40.8478,40.6972,40.8422,79177.1319
2012-02-29 11:40:00,73.22,73.35,73.21,73.31,68532.4721923215,40.8478,40.9203,40.8422,40.898,68532.4722
2012-02-29 11:50:00,73.32,73.37,73.27,73.29,60997.48833871547,40.9036,40.9315,40.8757,40.8868,60997.4883
2012-02-29 12:00:00,73.29,73.32,73.23,73.29,57050.592034445646,40.8868,40.9036,40.8534,40.8868,57050.592
2012-02-29 12:10:00,73.3,73.48,73.27,73.43,73316.58892476976,40.8924,40.9928,40.8757,40.9649,73316.5889
2012-02-29 12:20:00,73.43,73.51,73.43,73.5,50472.43152732927,40.9649,41.0096,40.9649,41.004,50472.4315
2012-02-29 12:30:00,73.5,73.52,73.43,73.47,32053.58210740342,41.004,41.0152,40.9649,40.9873,32053.5821
2012-02-29 12:40:00,73.47,73.47,73.41,73.41,39349.36012438704,40.9873,40.9873,40.9538,40.9538,39349.3601
2012-02-29 12:50:00,73.42,73.52,73.42,73.5,30020.332496112907,40.9594,41.0152,40.9594,41.004,30020.3325
2012-02-29 13:00:00,73.51,73.59,73.49,73.56,59203.44456404736,41.0096,41.0542,40.9984,41.0375,59203.4446
2012-02-29 13:10:00,73.57,73.58,73.43,73.44,51070.4461188853,41.043,41.0486,40.9649,40.9705,51070.4461
2012-02-29 13:20:00,73.45,73.53,73.44,73.51,51788.06362875254,40.9761,41.0207,40.9705,41.0096,51788.0636
2012-02-29 13:30:00,73.51,73.53,73.44,73.51,57050.592034445646,41.0096,41.0207,40.9705,41.0096,57050.592
2012-02-29 13:40:00,73.5,73.56,73.48,73.56,34804.44922856118,41.004,41.0375,40.9928,41.0375,34804.4492
2012-02-29 13:50:00,73.55,73.59,73.48,73.58,47601.96148786031,41.0319,41.0542,40.9928,41.0486,47601.9615
2012-02-29 14:00:00,73.58,73.59,73.49,73.54,51190.04903719651,41.0486,41.0542,40.9984,41.0263,51190.049
2012-02-29 14:10:00,73.55,73.58,73.46,73.48,47123.54981461548,41.0319,41.0486,40.9817,40.9928,47123.5498
2012-02-29 14:20:00,73.48,73.53,73.43,73.53,27987.08288482239,40.9928,41.0207,40.9649,41.0207,27987.0829
2012-02-29 14:30:00,73.53,73.53,73.41,73.48,43894.271020212895,41.0207,41.0207,40.9538,40.9928,43894.271
2012-02-29 14:40:00,73.47,73.47,73.39,73.45,51309.65195550772,40.9873,40.9873,40.9426,40.9761,51309.652
2012-02-29 14:50:00,73.46,73.48,73.37,73.37,47123.54981461548,40.9817,40.9928,40.9315,40.9315,47123.5498
2012-02-29 15:00:00,73.37,73.37,73.27,73.28,70326.5159669896,40.9315,40.9315,40.8757,40.8813,70326.516
2012-02-29 15:10:00,73.28,73.32,73.25,73.28,59921.0620739146,40.8813,40.9036,40.8645,40.8813,59921.0621
2012-02-29 15:20:00,73.28,73.29,73.16,73.22,80851.57277837579,40.8813,40.8868,40.8143,40.8478,80851.5728
2012-02-29 15:30:00,73.22,73.22,73.07,73.12,139696.20858748956,40.8478,40.8478,40.7641,40.792,139696.2086
2012-02-29 15:40:00,73.12,73.33,73.12,73.33,209663.9157995456,40.792,40.9092,40.792,40.9092,209663.9158
2012-02-29 15:50:00,73.33,73.34,73.22,73.23,319220.1889726109,40.9092,40.9147,40.8478,40.8534,319220.189
2012-03-01 09:30:00,73.34,73.76,73.34,73.67,120559.74165769646,40.9147,41.149,40.9147,41.0988,120559.7417
2012-03-01 09:40:00,73.66,73.68,73.46,73.47,97595.98134194476,41.0933,41.1044,40.9817,40.9873,97595.9813
2012-03-01 09:50:00,73.48,73.7,73.48,73.65,106805.40605190767,40.9928,41.1156,40.9928,41.0877,106805.4061
2012-03-01 10:00:00,73.62,73.62,73.21,73.5,183470.87668939124,41.0709,41.0709,40.8422,41.004,183470.8767
2012-03-01 10:10:00,73.51,73.59,73.39,73.43,95203.92297572062,41.0096,41.0542,40.9426,40.9649,95203.923
2012-03-01 10:20:00,73.42,73.55,73.41,73.42,51907.66654706375,40.9594,41.0319,40.9538,40.9594,51907.6665
2012-03-01 10:30:00,73.41,73.43,73.26,73.27,51668.46071044134,40.9538,40.9649,40.8701,40.8757,51668.4607
2012-03-01 10:40:00,73.27,73.27,73.18,73.21,69130.48678387752,40.8757,40.8757,40.8255,40.8422,69130.4868
2012-03-01 10:50:00,73.2,73.32,73.1,73.27,70804.92764023443,40.8366,40.9036,40.7808,40.8757,70804.9276
2012-03-01 11:00:00,73.27,73.4,73.27,73.29,65781.60507116374,40.8757,40.9482,40.8757,40.8868,65781.6051
2012-03-01 11:10:00,73.3,73.32,73.19,73.28,114938.40449706971,40.8924,40.9036,40.8311,40.8813,114938.4045
2012-03-01 11:20:00,73.26,73.33,73.2,73.3,72120.55974165771,40.8701,40.9092,40.8366,40.8924,72120.5597
2012-03-01 11:30:00,73.28,73.33,73.24,73.25,40784.59514412152,40.8813,40.9092,40.8589,40.8645,40784.5951
2012-03-01 11:40:00,73.27,73.35,73.27,73.28,41382.60973567755,40.8757,40.9203,40.8757,40.8813,41382.6097
2012-03-01 11:50:00,73.28,73.31,73.24,73.28,43057.05059203445,40.8813,40.898,40.8589,40.8813,43057.0506
2012-03-01 12:00:00,73.28,73.29,73.25,73.26,31933.979189092217,40.8813,40.8868,40.8645,40.8701,31933.9792
2012-03-01 12:10:00,73.27,73.29,73.25,73.28,31096.758760913766,40.8757,40.8868,40.8645,40.8813,31096.7588
2012-03-01 12:20:00,73.29,73.33,73.23,73.23,33967.228800382734,40.8868,40.9092,40.8534,40.8534,33967.2288
2012-03-01 12:30:00,73.23,73.28,73.23,73.27,38392.53677789738,40.8534,40.8813,40.8534,40.8757,38392.5368
2012-03-01 12:40:00,73.26,73.33,73.24,73.33,47601.96148786031,40.8701,40.9092,40.8589,40.9092,47601.9615
2012-03-01 12:50:00,73.33,73.33,73.27,73.27,25116.61284535343,40.9092,40.9092,40.8757,40.8757,25116.6128
2012-03-01 13:00:00,73.28,73.28,73.22,73.28,31814.37627078101,40.8813,40.8813,40.8478,40.8813,31814.3763
2012-03-01 13:10:00,73.28,73.28,73.21,73.23,30139.935414424115,40.8813,40.8813,40.8422,40.8534,30139.9354
2012-03-01 13:20:00,73.23,73.34,73.23,73.33,43535.46226527928,40.8534,40.9147,40.8534,40.9092,43535.4623
2012-03-01 13:30:00,73.32,73.34,73.28,73.29,29541.92082286808,40.9036,40.9147,40.8813,40.8868,29541.9208
2012-03-01 13:40:00,73.28,73.33,73.27,73.28,27269.46537495515,40.8813,40.9092,40.8757,40.8813,27269.4654
2012-03-01 13:50:00,73.28,73.37,73.28,73.33,34565.24339193876,40.8813,40.9315,40.8813,40.9092,34565.2434
2012-03-01 14:00:00,73.33,73.37,73.32,73.34,55734.95993302237,40.9092,40.9315,40.9036,40.9147,55734.9599
2012-03-01 14:10:00,73.36,73.36,73.27,73.28,37316.11051309652,40.9259,40.9259,40.8757,40.8813,37316.1105
2012-03-01 14:20:00,73.28,73.28,73.17,73.18,49515.60818083961,40.8813,40.8813,40.8199,40.8255,49515.6082
2012-03-01 14:30:00,73.17,73.2,73.1,73.1,75708.6472909939,40.8199,40.8366,40.7808,40.7808,75708.6473
2012-03-01 14:40:00,73.1,73.13,73.08,73.1,51548.85779213013,40.7808,40.7976,40.7697,40.7808,51548.8578
2012-03-01 14:50:00,73.1,73.18,73.02,73.18,69010.88386556633,40.7808,40.8255,40.7362,40.8255,69010.8839
2012-03-01 15:00:00,73.18,73.21,73.05,73.07,54538.9307499103,40.8255,40.8422,40.7529,40.7641,54538.9307
2012-03-01 15:10:00,73.08,73.11,72.91,72.93,79655.54359526373,40.7697,40.7864,40.6748,40.686,79655.5436
2012-03-01 15:20:00,72.94,73.02,72.9,73.0,83124.02822628872,40.6916,40.7362,40.6693,40.7251,83124.0282
2012-03-01 15:30:00,73.0,73.02,72.88,72.97,119961.72706614042,40.7251,40.7362,40.6581,40.7083,119961.7271
2012-03-01 15:40:00,72.96,73.15,72.93,73.14,161583.54263844038,40.7027,40.8087,40.686,40.8032,161583.5426
2012-03-01 15:50:00,73.15,73.21,73.09,73.16,195191.9626838895,40.8087,40.8422,40.7753,40.8143,195191.9627
2012-03-02 09:30:00,73.13,73.14,72.87,72.87,79296.73484033011,40.7976,40.8032,40.6525,40.6525,79296.7348
2012-03-02 09:40:00,72.87,72.92,72.78,72.8,37794.52218634135,40.6525,40.6804,40.6023,40.6135,37794.5222
2012-03-02 09:50:00,72.81,72.9,72.77,72.86,133955.2685085516,40.6191,40.6693,40.5967,40.647,133955.2685
2012-03-02 10:00:00,72.87,72.89,72.77,72.83,52744.8869752422,40.6525,40.6637,40.5967,40.6302,52744.887
2012-03-02 10:10:00,72.85,72.97,72.83,72.89,55854.562851333576,40.6414,40.7083,40.6302,40.6637,55854.5629
2012-03-02 10:20:00,72.9,72.96,72.87,72.93,63509.149623250814,40.6693,40.7027,40.6525,40.686,63509.1496
2012-03-02 10:30:00,72.95,72.96,72.82,72.84,45568.71187656979,40.6972,40.7027,40.6246,40.6358,45568.7119
2012-03-02 10:40:00,72.83,72.92,72.82,72.89,44372.682693457726,40.6302,40.6804,40.6246,40.6637,44372.6827
2012-03-02 10:50:00,72.89,72.95,72.84,72.85,52984.09281186461,40.6637,40.6972,40.6358,40.6414,52984.0928
2012-03-02 11:00:00,72.86,72.88,72.8,72.88,243152.7329266834,40.647,40.6581,40.6135,40.6581,243152.7329
2012-03-02 11:10:00,72.88,72.89,72.79,72.85,43296.25642865686,40.6581,40.6637,40.6079,40.6414,43296.2564
2012-03-02 11:20:00,72.86,72.91,72.82,72.85,47362.75565123789,40.647,40.6748,40.6246,40.6414,47362.7557
2012-03-02 11:30:00,72.84,72.93,72.82,72.9,49276.4023442172,40.6358,40.686,40.6246,40.6693,49276.4023
2012-03-02 11:40:00,72.9,72.91,72.81,72.87,97237.17258701113,40.6693,40.6748,40.6191,40.6525,97237.1726
2012-03-02 11:50:00,72.87,72.9,72.82,72.9,163736.3951680421,40.6525,40.6693,40.6246,40.6693,163736.3952
2012-03-02 12:00:00,72.89,72.92,72.84,72.92,23681.377825618947,40.6637,40.6804,40.6358,40.6804,23681.3778
2012-03-02 12:10:00,72.92,72.95,72.86,72.91,30737.950005980147,40.6804,40.6972,40.647,40.6748,30737.95
2012-03-02 12:20:00,72.9,72.91,72.85,72.87,104532.95060399474,40.6693,40.6748,40.6414,40.6525,104532.9506
2012-03-02 12:30:00,72.87,72.88,72.82,72.87,27987.08288482239,40.6525,40.6581,40.6246,40.6525,27987.0829
2012-03-02 12:40:00,72.87,72.88,72.84,72.88,32771.199617270664,40.6525,40.6581,40.6358,40.6581,32771.1996
2012-03-02 12:50:00,72.89,72.92,72.86,72.88,21050.1136227724,40.6637,40.6804,40.647,40.6581,21050.1136
2012-03-02 13:00:00,72.87,72.92,72.86,72.92,29541.92082286808,40.6525,40.6804,40.647,40.6804,29541.9208
2012-03-02 13:10:00,72.9,72.9,72.83,72.87,66379.61966271978,40.6693,40.6693,40.6302,40.6525,66379.6197
2012-03-02 13:20:00,72.86,72.89,72.82,72.88,50233.22569070686,40.647,40.6637,40.6246,40.6581,50233.2257
2012-03-02 13:30:00,72.89,72.92,72.85,72.86,31216.36167922497,40.6637,40.6804,40.6414,40.647,31216.3617
2012-03-02 13:40:00,72.87,72.89,72.82,72.87,37316.11051309652,40.6525,40.6637,40.6246,40.6525,37316.1105
2012-03-02 13:50:00,72.87,72.91,72.85,72.91,36598.49300322928,40.6525,40.6748,40.6414,40.6748,36598.493
2012-03-02 14:00:00,72.9,72.98,72.9,72.97,37196.50759478532,40.6693,40.7139,40.6693,40.7083,37196.5076
2012-03-02 14:10:00,72.97,73.18,72.95,73.17,77741.89690228442,40.7083,40.8255,40.6972,40.8199,77741.8969
2012-03-02 14:20:00,73.16,73.18,73.02,73.04,72240.1626599689,40.8143,40.8255,40.7362,40.7474,72240.1627
2012-03-02 14:30:00,73.04,73.05,72.97,72.97,63748.35545987322,40.7474,40.7529,40.7083,40.7083,63748.3555
2012-03-02 14:40:00,72.98,73.0,72.94,73.0,58725.03289080254,40.7139,40.7251,40.6916,40.7251,58725.0329
2012-03-02 14:50:00,72.99,73.02,72.97,72.98,54419.3278315991,40.7195,40.7362,40.7083,40.7139,54419.3278
2012-03-02 15:00:00,72.98,73.02,72.88,72.92,132280.8276521947,40.7139,40.7362,40.6581,40.6804,132280.8277
2012-03-02 15:10:00,72.92,73.01,72.91,72.99,49396.00526252841,40.6804,40.7306,40.6748,40.7195,49396.0053
2012-03-02 15:20:00,72.99,73.13,72.99,73.12,88506.15955029303,40.7195,40.7976,40.7195,40.792,88506.1596
2012-03-02 15:30:00,73.12,73.22,73.09,73.09,232508.073196986,40.792,40.8478,40.7753,40.7753,232508.0732
2012-03-02 15:40:00,73.1,73.15,73.05,73.14,168281.30606386796,40.7808,40.8087,40.7529,40.8032,168281.3061
2012-03-02 15:50:00,73.14,73.16,73.07,73.13,290754.69441454374,40.8032,40.8143,40.7641,40.7976,290754.6944
2012-03-05 09:30:00,73.08,73.12,72.84,72.97,120798.94749431888,40.7697,40.792,40.6358,40.7083,120798.9475
2012-03-05 09:40:00,72.94,72.96,72.82,72.91,56811.38619782323,40.6916,40.7027,40.6246,40.6748,56811.3862
2012-03-05 09:50:00,72.92,73.01,72.88,72.95,43415.85934696807,40.6804,40.7306,40.6581,40.6972,43415.8593
2012-03-05 10:00:00,72.95,73.09,72.9,73.02,88266.95371367062,40.6972,40.7753,40.6693,40.7362,88266.9537
2012-03-05 10:10:00,73.02,73.03,72.82,72.83,68293.26635569909,40.7362,40.7418,40.6246,40.6302,68293.2664
2012-03-05 10:20:00,72.84,72.87,72.36,72.38,228321.97105609372,40.6358,40.6525,40.368,40.3792,228321.9711
2012-03-05 10:30:00,72.38,72.46,72.34,72.42,92811.86460949648,40.3792,40.4238,40.3569,40.4015,92811.8646
2012-03-05 10:40:00,72.45,72.59,72.45,72.57,49754.81401746203,40.4182,40.4963,40.4182,40.4852,49754.814
2012-03-05 10:50:00,72.58,72.61,72.52,72.58,52146.87238368617,40.4907,40.5075,40.4573,40.4907,52146.8724
2012-03-05 11:00:00,72.58,72.7,72.51,72.67,63987.56129649564,40.4907,40.5577,40.4517,40.541,63987.5613
2012-03-05 11:10:00,72.68,72.69,72.47,72.54,101184.06889128096,40.5465,40.5521,40.4294,40.4684,101184.0689
2012-03-05 11:20:00,72.54,72.66,72.54,72.61,51070.4461188853,40.4684,40.5354,40.4684,40.5075,51070.4461
2012-03-05 11:30:00,72.61,72.62,72.48,72.5,44731.49144839135,40.5075,40.5131,40.435,40.4461,44731.4914
2012-03-05 11:40:00,72.5,72.57,72.47,72.54,54060.51907666547,40.4461,40.4852,40.4294,40.4684,54060.5191
2012-03-05 11:50:00,72.54,72.58,72.44,72.45,52027.26946537496,40.4684,40.4907,40.4126,40.4182,52027.2695
2012-03-05 12:00:00,72.45,72.5,72.45,72.46,41143.40389905514,40.4182,40.4461,40.4182,40.4238,41143.4039
2012-03-05 12:10:00,72.45,72.47,72.4,72.45,37316.11051309652,40.4182,40.4294,40.3903,40.4182,37316.1105
2012-03-05 12:20:00,72.44,72.5,72.41,72.41,59801.4591556034,40.4126,40.4461,40.3959,40.3959,59801.4592
2012-03-05 12:30:00,72.41,72.43,72.39,72.4,62791.53211338357,40.3959,40.4071,40.3847,40.3903,62791.5321
2012-03-05 12:40:00,72.4,72.43,72.34,72.36,47123.54981461548,40.3903,40.4071,40.3569,40.368,47123.5498
2012-03-05 12:50:00,72.36,72.36,72.22,72.26,117689.27161822747,40.368,40.368,40.2899,40.3122,117689.2716
2012-03-05 13:00:00,72.26,72.4,72.26,72.35,58605.42997249133,40.3122,40.3903,40.3122,40.3624,58605.43
2012-03-05 13:10:00,72.35,72.46,72.33,72.45,44851.09436670255,40.3624,40.4238,40.3513,40.4182,44851.0944
2012-03-05 13:20:00,72.44,72.45,72.38,72.39,46884.34397799306,40.4126,40.4182,40.3792,40.3847,46884.344
2012-03-05 13:30:00,72.4,72.43,72.33,72.43,45688.314794881,40.3903,40.4071,40.3513,40.4071,45688.3148
2012-03-05 13:40:00,72.44,72.5,72.43,72.45,54299.724913287886,40.4126,40.4461,40.4071,40.4182,54299.7249
2012-03-05 13:50:00,72.45,72.45,72.36,72.36,39468.96304269825,40.4182,40.4182,40.368,40.368,39468.963
2012-03-05 14:00:00,72.36,72.46,72.36,72.46,38392.53677789738,40.368,40.4238,40.368,40.4238,38392.5368
2012-03-05 14:10:00,72.46,72.51,72.43,72.5,49874.41693577324,40.4238,40.4517,40.4071,40.4461,49874.4169
2012-03-05 14:20:00,72.5,72.62,72.46,72.58,69489.29553881114,40.4461,40.5131,40.4238,40.4907,69489.2955
2012-03-05 14:30:00,72.58,72.6,72.51,72.57,48678.38775266117,40.4907,40.5019,40.4517,40.4852,48678.3878
2012-03-05 14:40:00,72.58,72.59,72.55,72.58,41382.60973567755,40.4907,40.4963,40.474,40.4907,41382.6097
2012-03-05 14:50:00,72.57,72.71,72.57,72.68,62671.92919507237,40.4852,40.5633,40.4852,40.5465,62671.9292
2012-03-05 15:00:00,72.69,72.71,72.61,72.63,69967.70721205598,40.5521,40.5633,40.5075,40.5186,69967.7072
2012-03-05 15:10:00,72.63,72.72,72.62,72.72,97835.18717856715,40.5186,40.5688,40.5131,40.5688,97835.1872
2012-03-05 15:20:00,72.72,72.84,72.72,72.84,128333.9313479249,40.5688,40.6358,40.5688,40.6358,128333.9313
2012-03-05 15:30:00,72.84,72.84,72.79,72.8,96280.34924052148,40.6358,40.6358,40.6079,40.6135,96280.3492
2012-03-05 15:40:00,72.8,72.88,72.73,72.85,198062.43272335845,40.6135,40.6581,40.5744,40.6414,198062.4327
2012-03-05 15:50:00,72.85,72.85,72.76,72.78,223179.04556871188,40.6414,40.6414,40.5912,40.6023,223179.0456
2012-03-06 09:30:00,71.67,71.79,71.48,71.56,239684.2482956584,39.9831,40.05,39.8771,39.9217,239684.2483
2012-03-06 09:40:00,71.57,71.71,71.48,71.65,152852.5296017223,39.9273,40.0054,39.8771,39.9719,152852.5296
2012-03-06 09:50:00,71.63,71.65,71.51,71.55,78818.32316708528,39.9608,39.9719,39.8938,39.9161,78818.3232
2012-03-06 10:00:00,71.54,71.62,71.47,71.56,91376.629589762,39.9106,39.9552,39.8715,39.9217,91376.6296
2012-03-06 10:10:00,71.55,71.55,71.41,71.44,76187.05896423873,39.9161,39.9161,39.838,39.8548,76187.059
2012-03-06 10:20:00,71.44,71.49,71.34,71.4,103217.31850257146,39.8548,39.8827,39.799,39.8325,103217.3185
2012-03-06 10:30:00,71.39,71.49,71.39,71.43,70206.9130486784,39.8269,39.8827,39.8269,39.8492,70206.913
2012-03-06 10:40:00,71.44,71.46,71.33,71.34,81210.38153330942,39.8548,39.8659,39.7934,39.799,81210.3815
2012-03-06 10:50:00,71.33,71.4,71.31,71.34,79177.1319220189,39.7934,39.8325,39.7822,39.799,79177.1319
2012-03-06 11:00:00,71.33,71.54,71.32,71.52,80014.35235019735,39.7934,39.9106,39.7878,39.8994,80014.3524
2012-03-06 11:10:00,71.52,71.68,71.51,71.64,76785.07355579476,39.8994,39.9887,39.8938,39.9663,76785.0736
2012-03-06 11:20:00,71.65,71.75,71.63,71.74,81688.79320655424,39.9719,40.0277,39.9608,40.0221,81688.7932
2012-03-06 11:30:00,71.75,71.75,71.57,71.65,62073.91460351633,40.0277,40.0277,39.9273,39.9719,62073.9146
2012-03-06 11:40:00,71.66,71.7,71.57,71.6,46764.74105968186,39.9775,39.9998,39.9273,39.944,46764.7411
2012-03-06 11:50:00,71.59,71.61,71.51,71.52,90898.21791651715,39.9384,39.9496,39.8938,39.8994,90898.2179
2012-03-06 12:00:00,71.52,71.57,71.45,71.48,49515.60818083961,39.8994,39.9273,39.8603,39.8771,49515.6082
2012-03-06 12:10:00,71.47,71.49,71.29,71.33,99031.21636167922,39.8715,39.8827,39.7711,39.7934,99031.2164
2012-03-06 12:20:00,71.32,71.37,71.28,71.3,42459.036000478416,39.7878,39.8157,39.7655,39.7767,42459.036
2012-03-06 12:30:00,71.31,71.41,71.3,71.39,42698.24183710082,39.7822,39.838,39.7767,39.8269,42698.2418
2012-03-06 12:40:00,71.39,71.44,71.36,71.41,32771.199617270664,39.8269,39.8548,39.8101,39.838,32771.1996
2012-03-06 12:50:00,71.41,71.44,71.33,71.39,40904.198062432726,39.838,39.8548,39.7934,39.8269,40904.1981
2012-03-06 13:00:00,71.39,71.44,71.3,71.37,56332.9745245784,39.8269,39.8548,39.7767,39.8157,56332.9745
2012-03-06 13:10:00,71.37,71.4,71.34,71.4,57289.797871068055,39.8157,39.8325,39.799,39.8325,57289.7979
2012-03-06 13:20:00,71.4,71.42,71.31,71.34,80612.36694175338,39.8325,39.8436,39.7822,39.799,80612.3669
2012-03-06 13:30:00,71.35,71.42,71.31,71.32,118167.68329147232,39.8046,39.8436,39.7822,39.7878,118167.6833
2012-03-06 13:40:00,71.33,71.35,71.25,71.27,99150.81927999044,39.7934,39.8046,39.7488,39.7599,99150.8193
2012-03-06 13:50:00,71.28,71.32,71.26,71.28,42578.63891878962,39.7655,39.7878,39.7543,39.7655,42578.6389
2012-03-06 14:00:00,71.28,71.32,71.26,71.29,84320.05740940079,39.7655,39.7878,39.7543,39.7711,84320.0574
2012-03-06 14:10:00,71.29,71.34,71.26,71.28,101901.6864011482,39.7711,39.799,39.7543,39.7655,101901.6864
2012-03-06 14:20:00,71.28,71.28,71.15,71.15,69967.70721205598,39.7655,39.7655,39.693,39.693,69967.7072
2012-03-06 14:30:00,71.15,71.23,71.1,71.14,95443.12881234304,39.693,39.7376,39.6651,39.6874,95443.1288
2012-03-06 14:40:00,71.14,71.15,71.09,71.14,69848.10429374478,39.6874,39.693,39.6595,39.6874,69848.1043
2012-03-06 14:50:00,71.14,71.19,71.07,71.1,103336.92142088267,39.6874,39.7153,39.6484,39.6651,103336.9214
2012-03-06 15:00:00,71.11,71.14,71.08,71.09,87190.52744886976,39.6707,39.6874,39.6539,39.6595,87190.5274
2012-03-06 15:10:00,71.09,71.11,71.06,71.11,105968.18562372922,39.6595,39.6707,39.6428,39.6707,105968.1856
2012-03-06 15:20:00,71.11,71.12,71.06,71.1,139098.1939959335,39.6707,39.6762,39.6428,39.6651,139098.194
2012-03-06 15:30:00,71.1,71.14,70.93,70.94,259059.921062074,39.6651,39.6874,39.5702,39.5758,259059.9211
2012-03-06 15:40:00,70.94,71.04,70.94,71.02,217916.5171630188,39.5758,39.6316,39.5758,39.6205,217916.5172
2012-03-06 15:50:00,71.02,71.09,71.01,71.03,368496.59131682815,39.6205,39.6595,39.6149,39.626,368496.5913
2012-03-07 09:30:00,71.27,71.43,71.09,71.16,122114.57959574214,39.7599,39.8492,39.6595,39.6986,122114.5796
2012-03-07 09:40:00,71.17,71.29,71.12,71.12,83602.43989953355,39.7041,39.7711,39.6762,39.6762,83602.4399
2012-03-07 09:50:00,71.12,71.24,71.11,71.19,77622.29398397321,39.6762,39.7432,39.6707,39.7153,77622.294
2012-03-07 10:00:00,71.19,71.29,71.17,71.19,81569.19028824304,39.7153,39.7711,39.7041,39.7153,81569.1903
2012-03-07 10:10:00,71.17,71.24,71.14,71.21,93409.8792010525,39.7041,39.7432,39.6874,39.7265,93409.8792
2012-03-07 10:20:00,71.21,71.24,70.97,71.04,209903.12163616795,39.7265,39.7432,39.5926,39.6316,209903.1216
2012-03-07 10:30:00,71.05,71.19,71.05,71.17,55734.95993302237,39.6372,39.7153,39.6372,39.7041,55734.9599
2012-03-07 10:40:00,71.16,71.21,71.07,71.2,85994.49826575769,39.6986,39.7265,39.6484,39.7209,85994.4983
2012-03-07 10:50:00,71.2,71.29,71.2,71.25,56572.180361200815,39.7209,39.7711,39.7209,39.7488,56572.1804
2012-03-07 11:00:00,71.25,71.39,71.24,71.38,72120.55974165771,39.7488,39.8269,39.7432,39.8213,72120.5597
2012-03-07 11:10:00,71.39,71.53,71.39,71.5,98074.39301518958,39.8269,39.905,39.8269,39.8882,98074.393
2012-03-07 11:20:00,71.49,71.63,71.49,71.57,153928.95586652317,39.8827,39.9608,39.8827,39.9273,153928.9559
2012-03-07 11:30:00,71.57,71.59,71.49,71.54,57887.81246262409,39.9273,39.9384,39.8827,39.9106,57887.8125
2012-03-07 11:40:00,71.55,71.55,71.46,71.47,38153.330941274966,39.9161,39.9161,39.8659,39.8715,38153.3309
2012-03-07 11:50:00,71.48,71.53,71.47,71.52,34924.05214687239,39.8771,39.905,39.8715,39.8994,34924.0521
2012-03-07 12:00:00,71.51,71.54,71.47,71.49,47003.94689630428,39.8938,39.9106,39.8715,39.8827,47003.9469
2012-03-07 12:10:00,71.49,71.55,71.48,71.49,38751.345532831,39.8827,39.9161,39.8771,39.8827,38751.3455
2012-03-07 12:20:00,71.49,71.54,71.46,71.54,46525.53522305944,39.8827,39.9106,39.8659,39.9106,46525.5352
2012-03-07 12:30:00,71.54,71.55,71.46,71.53,50711.63736395168,39.9106,39.9161,39.8659,39.905,50711.6374
2012-03-07 12:40:00,71.54,71.57,71.49,71.54,58844.635809113744,39.9106,39.9273,39.8827,39.9106,58844.6358
2012-03-07 12:50:00,71.54,71.56,71.51,71.53,44013.8739385241,39.9106,39.9217,39.8938,39.905,44013.8739
2012-03-07 13:00:00,71.53,71.54,71.46,71.5,32771.199617270664,39.905,39.9106,39.8659,39.8882,32771.1996
2012-03-07 13:10:00,71.5,71.55,71.5,71.53,60279.87082884823,39.8882,39.9161,39.8882,39.905,60279.8708
2012-03-07 13:20:00,71.53,71.59,71.52,71.59,54538.9307499103,39.905,39.9384,39.8994,39.9384,54538.9307
2012-03-07 13:30:00,71.59,71.62,71.55,71.58,65662.00215285254,39.9384,39.9552,39.9161,39.9329,65662.0022
2012-03-07 13:40:00,71.57,71.58,71.5,71.55,38512.13969620859,39.9273,39.9329,39.8882,39.9161,38512.1397
2012-03-07 13:50:00,71.55,71.58,71.52,71.55,43535.46226527928,39.9161,39.9329,39.8994,39.9161,43535.4623
2012-03-07 14:00:00,71.55,71.59,71.52,71.55,96280.34924052148,39.9161,39.9384,39.8994,39.9161,96280.3492
2012-03-07 14:10:00,71.56,71.6,71.54,71.55,59801.4591556034,39.9217,39.944,39.9106,39.9161,59801.4592
2012-03-07 14:20:00,71.55,71.56,71.5,71.52,66020.81090778616,39.9161,39.9217,39.8882,39.8994,66020.8109
2012-03-07 14:30:00,71.53,71.54,71.43,71.49,87788.54204042579,39.905,39.9106,39.8492,39.8827,87788.542
2012-03-07 14:40:00,71.49,71.54,71.46,71.54,64226.76713311805,39.8827,39.9106,39.8659,39.9106,64226.7671
2012-03-07 14:50:00,71.53,71.57,71.51,71.54,62671.92919507237,39.905,39.9273,39.8938,39.9106,62671.9292
2012-03-07 15:00:00,71.54,71.55,71.49,71.49,78459.51441215166,39.9106,39.9161,39.8827,39.8827,78459.5144
2012-03-07 15:10:00,71.49,71.55,71.48,71.54,92931.46752780768,39.8827,39.9161,39.8771,39.9106,92931.4675
2012-03-07 15:20:00,71.53,71.56,71.5,71.54,127137.90216481284,39.905,39.9217,39.8882,39.9106,127137.9022
2012-03-07 15:30:00,71.55,71.56,71.5,71.51,131324.00430570508,39.9161,39.9217,39.8882,39.8938,131324.0043
2012-03-07 15:40:00,71.52,71.55,71.49,71.49,130127.975122593,39.8994,39.9161,39.8827,39.8827,130127.9751
2012-03-07 15:50:00,71.5,71.54,71.39,71.44,290754.69441454374,39.8882,39.9106,39.8269,39.8548,290754.6944
2012-03-08 09:30:00,71.95,72.45,71.89,72.36,150221.26539887575,40.1393,40.4182,40.1058,40.368,150221.2654
2012-03-08 09:40:00,72.35,72.41,72.19,72.19,98074.39301518958,40.3624,40.3959,40.2732,40.2732,98074.393
2012-03-08 09:50:00,72.19,72.25,72.11,72.22,82167.20487979907,40.2732,40.3066,40.2285,40.2899,82167.2049
2012-03-08 10:00:00,72.23,72.31,72.13,72.19,92094.24709962924,40.2955,40.3401,40.2397,40.2732,92094.2471
2012-03-08 10:10:00,72.19,72.22,72.07,72.21,108121.03815333094,40.2732,40.2899,40.2062,40.2843,108121.0382
2012-03-08 10:20:00,72.23,72.24,72.09,72.15,53223.29864848703,40.2955,40.3011,40.2174,40.2509,53223.2986
2012-03-08 10:30:00,72.14,72.25,72.13,72.19,50831.24028226289,40.2453,40.3066,40.2397,40.2732,50831.2403
2012-03-08 10:40:00,72.19,72.29,72.19,72.25,64465.97296974046,40.2732,40.329,40.2732,40.3066,64465.973
2012-03-08 10:50:00,72.26,72.36,72.26,72.35,131084.79846908266,40.3122,40.368,40.3122,40.3624,131084.7985
2012-03-08 11:00:00,72.36,72.39,72.3,72.32,72479.36849659133,40.368,40.3847,40.3345,40.3457,72479.3685
2012-03-08 11:10:00,72.33,72.44,72.33,72.41,59921.0620739146,40.3513,40.4126,40.3513,40.3959,59921.0621
2012-03-08 11:20:00,72.4,72.41,72.3,72.41,83961.24865446717,40.3903,40.3959,40.3345,40.3959,83961.2487
2012-03-08 11:30:00,72.4,72.46,72.38,72.41,70924.53055854564,40.3903,40.4238,40.3792,40.3959,70924.5306
2012-03-08 11:40:00,72.41,72.46,72.34,72.38,85755.29242913528,40.3959,40.4238,40.3569,40.3792,85755.2924
2012-03-08 11:50:00,72.39,72.41,72.3,72.31,69250.08970218874,40.3847,40.3959,40.3345,40.3401,69250.0897
2012-03-08 12:00:00,72.31,72.4,72.31,72.35,38631.7426145198,40.3401,40.3903,40.3401,40.3624,38631.7426
2012-03-08 12:10:00,72.35,72.43,72.35,72.41,49635.21109915082,40.3624,40.4071,40.3624,40.3959,49635.2111
2012-03-08 12:20:00,72.41,72.46,72.4,72.46,35761.27257505083,40.3959,40.4238,40.3903,40.4238,35761.2726
2012-03-08 12:30:00,72.45,72.49,72.43,72.44,43296.25642865686,40.4182,40.4405,40.4071,40.4126,43296.2564
2012-03-08 12:40:00,72.45,72.49,72.41,72.48,56930.98911613444,40.4182,40.4405,40.3959,40.435,56930.9891
2012-03-08 12:50:00,72.48,72.55,72.47,72.53,37555.31634971894,40.435,40.474,40.4294,40.4629,37555.3163
2012-03-08 13:00:00,72.54,72.55,72.48,72.49,30737.950005980147,40.4684,40.474,40.435,40.4405,30737.95
2012-03-08 13:10:00,72.51,72.54,72.48,72.54,33847.62588207152,40.4517,40.4684,40.435,40.4684,33847.6259
2012-03-08 13:20:00,72.53,72.57,72.51,72.51,59801.4591556034,40.4629,40.4852,40.4517,40.4517,59801.4592
2012-03-08 13:30:00,72.51,72.53,72.44,72.5,97715.58426025596,40.4517,40.4629,40.4126,40.4461,97715.5843
2012-03-08 13:40:00,72.51,72.54,72.5,72.5,38153.330941274966,40.4517,40.4684,40.4461,40.4461,38153.3309
2012-03-08 13:50:00,72.51,72.52,72.41,72.44,61236.694175337885,40.4517,40.4573,40.3959,40.4126,61236.6942
2012-03-08 14:00:00,72.43,72.44,72.38,72.39,38033.72802296376,40.4071,40.4126,40.3792,40.3847,38033.728
2012-03-08 14:10:00,72.39,72.39,72.32,72.38,51548.85779213013,40.3847,40.3847,40.3457,40.3792,51548.8578
2012-03-08 14:20:00,72.39,72.39,72.26,72.3,60279.87082884823,40.3847,40.3847,40.3122,40.3345,60279.8708
2012-03-08 14:30:00,72.31,72.31,72.26,72.31,45090.300203324965,40.3401,40.3401,40.3122,40.3401,45090.3002
2012-03-08 14:40:00,72.31,72.42,72.3,72.41,34804.44922856118,40.3401,40.4015,40.3345,40.3959,34804.4492
2012-03-08 14:50:00,72.41,72.58,72.41,72.53,81090.77861499821,40.3959,40.4907,40.3959,40.4629,81090.7786
2012-03-08 15:00:00,72.53,72.57,72.5,72.56,52505.68113861979,40.4629,40.4852,40.4461,40.4796,52505.6811
2012-03-08 15:10:00,72.55,72.69,72.55,72.66,74751.82394450426,40.474,40.5521,40.474,40.5354,74751.8239
2012-03-08 15:20:00,72.65,72.69,72.62,72.65,72479.36849659133,40.5298,40.5521,40.5131,40.5298,72479.3685
2012-03-08 15:30:00,72.65,72.67,72.51,72.52,122712.59418729818,40.5298,40.541,40.4517,40.4573,122712.5942
2012-03-08 15:40:00,72.52,72.6,72.51,72.57,121157.75624925247,40.4573,40.5019,40.4517,40.4852,121157.7562
2012-03-08 15:50:00,72.57,72.63,72.51,72.53,237172.58701112308,40.4852,40.5186,40.4517,40.4629,237172.587
2012-03-09 09:30:00,72.59,72.83,72.5,72.67,92213.85001794044,40.4963,40.6302,40.4461,40.541,92213.85
2012-03-09 09:40:00,72.67,72.68,72.51,72.62,56452.57744288961,40.541,40.5465,40.4517,40.5131,56452.5774
2012-03-09 09:50:00,72.62,72.64,72.5,72.51,61715.10584858271,40.5131,40.5242,40.4461,40.4517,61715.1058
2012-03-09 10:00:00,72.51,72.62,72.5,72.61,59203.44456404736,40.4517,40.5131,40.4461,40.5075,59203.4446
2012-03-09 10:10:00,72.62,72.67,72.51,72.67,69848.10429374478,40.5131,40.541,40.4517,40.541,69848.1043
2012-03-09 10:20:00,72.66,72.77,72.65,72.72,81090.77861499821,40.5354,40.5967,40.5298,40.5688,81090.7786
2012-03-09 10:30:00,72.72,72.84,72.67,72.78,72598.97141490252,40.5688,40.6358,40.541,40.6023,72598.9714
2012-03-09 10:40:00,72.79,72.83,72.74,72.76,48917.593589283584,40.6079,40.6302,40.58,40.5912,48917.5936
2012-03-09 10:50:00,72.76,72.86,72.74,72.83,39110.15428776462,40.5912,40.647,40.58,40.6302,39110.1543
2012-03-09 11:00:00,72.83,72.91,72.77,72.87,81927.99904317666,40.6302,40.6748,40.5967,40.6525,81927.999
2012-03-09 11:10:00,72.87,72.94,72.87,72.89,47960.77024279393,40.6525,40.6916,40.6525,40.6637,47960.7702
2012-03-09 11:20:00,72.88,72.89,72.78,72.79,55136.94534146634,40.6581,40.6637,40.6023,40.6079,55136.9453
2012-03-09 11:30:00,72.79,72.87,72.77,72.87,42698.24183710082,40.6079,40.6525,40.5967,40.6525,42698.2418
2012-03-09 11:40:00,72.87,72.94,72.86,72.93,39827.77179763187,40.6525,40.6916,40.647,40.686,39827.7718
2012-03-09 11:50:00,72.94,72.97,72.87,72.91,45927.52063150341,40.6916,40.7083,40.6525,40.6748,45927.5206
2012-03-09 12:00:00,72.91,72.92,72.85,72.87,28345.891639756013,40.6748,40.6804,40.6414,40.6525,28345.8916
2012-03-09 12:10:00,72.87,72.89,72.82,72.89,33608.42004544911,40.6525,40.6637,40.6246,40.6637,33608.42
2012-03-09 12:20:00,72.89,72.92,72.85,72.86,26671.45078339912,40.6637,40.6804,40.6414,40.647,26671.4508
2012-03-09 12:30:00,72.87,72.89,72.85,72.87,30259.53833273532,40.6525,40.6637,40.6414,40.6525,30259.5383
2012-03-09 12:40:00,72.87,72.87,72.79,72.8,48080.37316110513,40.6525,40.6525,40.6079,40.6135,48080.3732
2012-03-09 12:50:00,72.81,72.85,72.78,72.82,61595.50293027151,40.6191,40.6414,40.6023,40.6246,61595.5029
2012-03-09 13:00:00,72.81,72.88,72.8,72.88,38153.330941274966,40.6191,40.6581,40.6135,40.6581,38153.3309
2012-03-09 13:10:00,72.88,72.89,72.84,72.85,28465.494558067217,40.6581,40.6637,40.6358,40.6414,28465.4946
2012-03-09 13:20:00,72.85,72.85,72.81,72.82,26312.642028465496,40.6414,40.6414,40.6191,40.6246,26312.642
2012-03-09 13:30:00,72.82,72.87,72.82,72.86,23202.96615237412,40.6246,40.6525,40.6246,40.647,23202.9662
2012-03-09 13:40:00,72.85,72.87,72.83,72.87,24997.00992704222,40.6414,40.6525,40.6302,40.6525,24997.0099
2012-03-09 13:50:00,72.86,72.91,72.86,72.9,34924.05214687239,40.647,40.6748,40.647,40.6693,34924.0521
2012-03-09 14:00:00,72.91,72.92,72.82,72.82,40545.38930749911,40.6748,40.6804,40.6246,40.6246,40545.3893
2012-03-09 14:10:00,72.82,72.84,72.77,72.77,33249.61129051549,40.6246,40.6358,40.5967,40.5967,33249.6113
2012-03-09 14:20:00,72.76,72.79,72.75,72.78,26193.03911015429,40.5912,40.6079,40.5856,40.6023,26193.0391
2012-03-09 14:30:00,72.79,72.82,72.77,72.77,39947.37471594307,40.6079,40.6246,40.5967,40.5967,39947.3747
2012-03-09 14:40:00,72.77,72.82,72.72,72.72,44133.47685683531,40.5967,40.6246,40.5688,40.5688,44133.4769
2012-03-09 14:50:00,72.72,72.73,72.52,72.56,144958.73699318265,40.5688,40.5744,40.4573,40.4796,144958.737
2012-03-09 15:00:00,72.57,72.7,72.57,72.62,45209.90312163617,40.4852,40.5577,40.4852,40.5131,45209.9031
2012-03-09 15:10:00,72.62,72.64,72.56,72.63,32412.390862337044,40.5131,40.5242,40.4796,40.5186,32412.3909
2012-03-09 15:20:00,72.63,72.69,72.58,72.6,59203.44456404736,40.5186,40.5521,40.4907,40.5019,59203.4446
2012-03-09 15:30:00,72.61,72.65,72.56,72.62,79775.14651357493,40.5075,40.5298,40.4796,40.5131,79775.1465
2012-03-09 15:40:00,72.62,72.63,72.55,72.57,92811.86460949648,40.5131,40.5186,40.474,40.4852,92811.8646
2012-03-09 15:50:00,72.57,72.58,72.45,72.58,177969.14244707572,40.4852,40.4907,40.4182,40.4907,177969.1424
2012-03-12 09:30:00,72.82,72.87,72.71,72.87,100705.65721803613,40.6246,40.6525,40.5633,40.6525,100705.6572
2012-03-12 09:40:00,72.87,73.07,72.87,72.94,56811.38619782323,40.6525,40.7641,40.6525,40.6916,56811.3862
2012-03-12 09:50:00,72.93,73.1,72.9,73.02,50352.82860901806,40.686,40.7808,40.6693,40.7362,50352.8286
2012-03-12 10:00:00,73.03,73.08,72.92,73.03,82406.41071642148,40.7418,40.7697,40.6804,40.7418,82406.4107
2012-03-12 10:10:00,73.02,73.06,72.94,73.04,68173.66343738788,40.7362,40.7585,40.6916,40.7474,68173.6634
2012-03-12 10:20:00,73.04,73.05,72.92,73.0,60519.07666547064,40.7474,40.7529,40.6804,40.7251,60519.0767
2012-03-12 10:30:00,72.98,73.0,72.86,72.98,64465.97296974046,40.7139,40.7251,40.647,40.7139,64465.973
2012-03-12 10:40:00,72.99,73.08,72.97,73.03,32651.596698959456,40.7195,40.7697,40.7083,40.7418,32651.5967
2012-03-12 10:50:00,73.03,73.11,72.99,73.01,32053.58210740342,40.7418,40.7864,40.7195,40.7306,32053.5821
2012-03-12 11:00:00,73.0,73.06,72.94,72.94,49635.21109915082,40.7251,40.7585,40.6916,40.6916,49635.2111
2012-03-12 11:10:00,72.95,73.07,72.94,72.98,45807.91771319221,40.6972,40.7641,40.6916,40.7139,45807.9177
2012-03-12 11:20:00,72.98,73.01,72.91,72.96,45807.91771319221,40.7139,40.7306,40.6748,40.7027,45807.9177
2012-03-12 11:30:00,72.95,73.05,72.95,72.97,46764.74105968186,40.6972,40.7529,40.6972,40.7083,46764.7411
2012-03-12 11:40:00,72.97,73.05,72.92,73.01,59562.25331898098,40.7083,40.7529,40.6804,40.7306,59562.2533
2012-03-12 11:50:00,73.01,73.09,72.96,72.97,28943.906231312045,40.7306,40.7753,40.7027,40.7083,28943.9062
2012-03-12 12:00:00,72.96,73.04,72.88,73.04,39947.37471594307,40.7027,40.7474,40.6581,40.7474,39947.3747
2012-03-12 12:10:00,73.04,73.09,73.01,73.02,22006.93696926205,40.7474,40.7753,40.7306,40.7362,22006.937
2012-03-12 12:20:00,73.02,73.11,72.99,73.09,47841.16732448272,40.7362,40.7864,40.7195,40.7753,47841.1673
2012-03-12 12:30:00,73.08,73.12,73.06,73.11,43894.271020212895,40.7697,40.792,40.7585,40.7864,43894.271
2012-03-12 12:40:00,73.1,73.17,73.08,73.13,48199.97607941634,40.7808,40.8199,40.7697,40.7976,48199.9761
2012-03-12 12:50:00,73.13,73.16,73.08,73.15,40066.97763425428,40.7976,40.8143,40.7697,40.8087,40066.9776
2012-03-12 13:00:00,73.15,73.15,73.11,73.12,28465.494558067217,40.8087,40.8087,40.7864,40.792,28465.4946
2012-03-12 13:10:00,73.13,73.13,73.06,73.09,60160.26791053702,40.7976,40.7976,40.7585,40.7753,60160.2679
2012-03-12 13:20:00,73.09,73.16,73.09,73.15,24040.186580552567,40.7753,40.8143,40.7753,40.8087,24040.1866
2012-03-12 13:30:00,73.15,73.21,73.14,73.2,66260.01674440857,40.8087,40.8422,40.8032,40.8366,66260.0167
2012-03-12 13:40:00,73.2,73.25,73.19,73.21,27628.27412988877,40.8366,40.8645,40.8311,40.8422,27628.2741
2012-03-12 13:50:00,73.21,73.27,73.19,73.23,35880.87549336204,40.8422,40.8757,40.8311,40.8534,35880.8755
2012-03-12 14:00:00,73.23,73.25,73.19,73.25,37076.90467647411,40.8534,40.8645,40.8311,40.8645,37076.9047
2012-03-12 14:10:00,73.24,73.3,73.23,73.3,41980.62432723359,40.8589,40.8924,40.8534,40.8924,41980.6243
2012-03-12 14:20:00,73.29,73.32,73.28,73.31,47960.77024279393,40.8868,40.9036,40.8813,40.898,47960.7702
2012-03-12 14:30:00,73.31,73.32,73.28,73.31,39588.56596100945,40.898,40.9036,40.8813,40.898,39588.566
2012-03-12 14:40:00,73.31,73.32,73.25,73.29,55256.54825977754,40.898,40.9036,40.8645,40.8868,55256.5483
2012-03-12 14:50:00,73.3,73.34,73.28,73.34,38392.53677789738,40.8924,40.9147,40.8813,40.9147,38392.5368
2012-03-12 15:00:00,73.34,73.34,73.28,73.28,52744.8869752422,40.9147,40.9147,40.8813,40.8813,52744.887
2012-03-12 15:10:00,73.28,73.37,73.28,73.34,57050.592034445646,40.8813,40.9315,40.8813,40.9147,57050.592
2012-03-12 15:20:00,73.35,73.37,73.33,73.34,66140.41382609736,40.9203,40.9315,40.9092,40.9147,66140.4138
2012-03-12 15:30:00,73.33,73.36,73.22,73.23,82765.2194713551,40.9092,40.9259,40.8478,40.8534,82765.2195
2012-03-12 15:40:00,73.22,73.27,73.16,73.23,135031.69477335247,40.8478,40.8757,40.8143,40.8534,135031.6948
2012-03-12 15:50:00,73.23,73.26,73.18,73.19,187058.96423872744,40.8534,40.8701,40.8255,40.8311,187058.9642
2012-03-13 09:30:00,73.38,73.7,73.35,73.47,125463.46130845594,40.937,41.1156,40.9203,40.9873,125463.4613
2012-03-13 09:40:00,73.47,73.47,73.25,73.28,48678.38775266117,40.9873,40.9873,40.8645,40.8813,48678.3878
2012-03-13 09:50:00,73.28,73.41,73.18,73.21,69848.10429374478,40.8813,40.9538,40.8255,40.8422,69848.1043
2012-03-13 10:00:00,73.21,73.45,73.17,73.45,92572.65877287406,40.8422,40.9761,40.8199,40.9761,92572.6588
2012-03-13 10:10:00,73.45,73.47,73.35,73.35,46764.74105968186,40.9761,40.9873,40.9203,40.9203,46764.7411
2012-03-13 10:20:00,73.34,73.4,73.33,73.33,33728.02296376032,40.9147,40.9482,40.9092,40.9092,33728.023
2012-03-13 10:30:00,73.33,73.5,73.33,73.45,32771.199617270664,40.9092,41.004,40.9092,40.9761,32771.1996
2012-03-13 10:40:00,73.44,73.48,73.42,73.46,36718.09592154049,40.9705,40.9928,40.9594,40.9817,36718.0959
2012-03-13 10:50:00,73.46,73.53,73.46,73.48,43535.46226527928,40.9817,41.0207,40.9817,40.9928,43535.4623
2012-03-13 11:00:00,73.48,73.57,73.48,73.56,65542.39923454133,40.9928,41.043,40.9928,41.0375,65542.3992
2012-03-13 11:10:00,73.57,73.57,73.49,73.49,46525.53522305944,41.043,41.043,40.9984,40.9984,46525.5352
2012-03-13 11:20:00,73.49,73.56,73.48,73.54,44492.28561176893,40.9984,41.0375,40.9928,41.0263,44492.2856
2012-03-13 11:30:00,73.54,73.58,73.53,73.58,53462.50448510944,41.0263,41.0486,41.0207,41.0486,53462.5045
2012-03-13 11:40:00,73.57,73.65,73.56,73.62,110034.68484631024,41.043,41.0877,41.0375,41.0709,110034.6848
2012-03-13 11:50:00,73.61,73.64,73.54,73.61,53462.50448510944,41.0654,41.0821,41.0263,41.0654,53462.5045
2012-03-13 12:00:00,73.61,73.64,73.59,73.63,27508.671211577563,41.0654,41.0821,41.0542,41.0765,27508.6712
2012-03-13 12:10:00,73.63,73.69,73.62,73.69,30737.950005980147,41.0765,41.11,41.0709,41.11,30737.95
2012-03-13 12:20:00,73.69,73.7,73.63,73.64,35402.46382011721,41.11,41.1156,41.0765,41.0821,35402.4638
2012-03-13 12:30:00,73.63,73.66,73.58,73.59,22485.34864250688,41.0765,41.0933,41.0486,41.0542,22485.3486
2012-03-13 12:40:00,73.59,73.64,73.58,73.62,50472.43152732927,41.0542,41.0821,41.0486,41.0709,50472.4315
2012-03-13 12:50:00,73.62,73.67,73.61,73.67,46047.12354981462,41.0709,41.0988,41.0654,41.0988,46047.1235
2012-03-13 13:00:00,73.67,73.74,73.67,73.7,34086.83171869394,41.0988,41.1379,41.0988,41.1156,34086.8317
2012-03-13 13:10:00,73.7,73.72,73.66,73.72,46405.93230474824,41.1156,41.1267,41.0933,41.1267,46405.9323
2012-03-13 13:20:00,73.72,73.74,73.68,73.68,30259.53833273532,41.1267,41.1379,41.1044,41.1044,30259.5383
2012-03-13 13:30:00,73.68,73.69,73.64,73.66,18060.040664992222,41.1044,41.11,41.0821,41.0933,18060.0407
2012-03-13 13:40:00,73.66,73.68,73.64,73.67,19854.084439660328,41.0933,41.1044,41.0821,41.0988,19854.0844
2012-03-13 13:50:00,73.67,73.68,73.67,73.67,22604.951560818085,41.0988,41.1044,41.0988,41.0988,22604.9516
2012-03-13 14:00:00,73.68,73.71,73.65,73.71,33130.008372204284,41.1044,41.1211,41.0877,41.1211,33130.0084
2012-03-13 14:10:00,73.7,73.79,73.7,73.79,87668.93912211458,41.1156,41.1658,41.1156,41.1658,87668.9391
2012-03-13 14:20:00,73.79,73.89,73.66,73.7,101542.87764621458,41.1658,41.2216,41.0933,41.1156,101542.8776
2012-03-13 14:30:00,73.71,73.75,73.59,73.67,110513.09651955508,41.1211,41.1435,41.0542,41.0988,110513.0965
2012-03-13 14:40:00,73.68,73.75,73.55,73.55,57887.81246262409,41.1044,41.1435,41.0319,41.0319,57887.8125
2012-03-13 14:50:00,73.55,73.62,73.53,73.61,84678.86616433441,41.0319,41.0709,41.0207,41.0654,84678.8662
2012-03-13 15:00:00,73.63,73.88,73.63,73.8,95203.92297572062,41.0765,41.216,41.0765,41.1714,95203.923
2012-03-13 15:10:00,73.8,73.94,73.8,73.9,91615.8354263844,41.1714,41.2495,41.1714,41.2271,91615.8354
2012-03-13 15:20:00,73.9,73.98,73.82,73.94,184906.1117091257,41.2271,41.2718,41.1825,41.2495,184906.1117
2012-03-13 15:30:00,73.93,73.99,73.91,73.95,176414.30450903004,41.2439,41.2774,41.2327,41.255,176414.3045
2012-03-13 15:40:00,73.96,74.1,73.94,73.99,264083.24363114464,41.2606,41.3387,41.2495,41.2774,264083.2436
2012-03-13 15:50:00,73.99,74.22,73.98,74.21,400550.1734242316,41.2774,41.4057,41.2718,41.4001,400550.1734
2012-03-14 09:30:00,74.08,74.3,74.08,74.16,81210.38153330942,41.3276,41.4503,41.3276,41.3722,81210.3815
2012-03-14 09:40:00,74.16,74.3,74.08,74.25,52505.68113861979,41.3722,41.4503,41.3276,41.4224,52505.6811
2012-03-14 09:50:00,74.24,74.35,74.23,74.3,57529.00370769047,41.4168,41.4782,41.4112,41.4503,57529.0037
2012-03-14 10:00:00,74.31,74.54,74.26,74.52,218873.34050950845,41.4559,41.5842,41.428,41.573,218873.3405
2012-03-14 10:10:00,74.54,74.62,74.49,74.58,121396.9620858749,41.5842,41.6288,41.5563,41.6065,121396.9621
2012-03-14 10:20:00,74.59,74.59,74.49,74.5,68054.06051907667,41.6121,41.6121,41.5563,41.5619,68054.0605
2012-03-14 10:30:00,74.51,74.53,74.4,74.45,83602.43989953355,41.5675,41.5786,41.5061,41.534,83602.4399
2012-03-14 10:40:00,74.45,74.5,74.44,74.44,73555.79476139219,41.534,41.5619,41.5284,41.5284,73555.7948
2012-03-14 10:50:00,74.44,74.45,74.32,74.34,115058.00741538094,41.5284,41.534,41.4615,41.4726,115058.0074
2012-03-14 11:00:00,74.34,74.37,74.3,74.34,90898.21791651715,41.4726,41.4893,41.4503,41.4726,90898.2179
2012-03-14 11:10:00,74.33,74.37,74.25,74.29,85874.89534744648,41.467,41.4893,41.4224,41.4447,85874.8953
2012-03-14 11:20:00,74.3,74.33,74.27,74.3,46884.34397799306,41.4503,41.467,41.4336,41.4503,46884.344
2012-03-14 11:30:00,74.3,74.4,74.27,74.4,71044.13347685683,41.4503,41.5061,41.4336,41.5061,71044.1335
2012-03-14 11:40:00,74.4,74.4,74.26,74.28,63030.73795000598,41.5061,41.5061,41.428,41.4391,63030.738
2012-03-14 11:50:00,74.28,74.4,74.27,74.37,63389.5467049396,41.4391,41.5061,41.4336,41.4893,63389.5467
2012-03-14 12:00:00,74.36,74.4,74.35,74.36,77622.29398397321,41.4838,41.5061,41.4782,41.4838,77622.294
2012-03-14 12:10:00,74.36,74.48,74.35,74.45,49037.19650759479,41.4838,41.5507,41.4782,41.534,49037.1965
2012-03-14 12:20:00,74.45,74.49,74.41,74.43,49396.00526252841,41.534,41.5563,41.5117,41.5228,49396.0053
2012-03-14 12:30:00,74.42,74.49,74.4,74.46,38153.330941274966,41.5172,41.5563,41.5061,41.5396,38153.3309
2012-03-14 12:40:00,74.46,74.5,74.45,74.49,26432.244946776704,41.5396,41.5619,41.534,41.5563,26432.2449
2012-03-14 12:50:00,74.49,74.49,74.43,74.46,54658.53366822151,41.5563,41.5563,41.5228,41.5396,54658.5337
2012-03-14 13:00:00,74.46,74.5,74.45,74.5,44013.8739385241,41.5396,41.5619,41.534,41.5619,44013.8739
2012-03-14 13:10:00,74.49,74.51,74.44,74.5,40306.18347087669,41.5563,41.5675,41.5284,41.5619,40306.1835
2012-03-14 13:20:00,74.48,74.53,74.48,74.53,32890.80253558187,41.5507,41.5786,41.5507,41.5786,32890.8025
2012-03-14 13:30:00,74.53,74.53,74.4,74.4,57050.592034445646,41.5786,41.5786,41.5061,41.5061,57050.592
2012-03-14 13:40:00,74.4,74.44,74.3,74.32,68771.6780289439,41.5061,41.5284,41.4503,41.4615,68771.678
2012-03-14 13:50:00,74.31,74.32,74.12,74.12,90898.21791651715,41.4559,41.4615,41.3499,41.3499,90898.2179
2012-03-14 14:00:00,74.13,74.25,74.13,74.25,67336.44300920943,41.3555,41.4224,41.3555,41.4224,67336.443
2012-03-14 14:10:00,74.24,74.25,74.1,74.19,72957.78016983614,41.4168,41.4224,41.3387,41.3889,72957.7802
2012-03-14 14:20:00,74.18,74.2,74.13,74.15,61834.70876689391,41.3834,41.3945,41.3555,41.3666,61834.7088
2012-03-14 14:30:00,74.14,74.21,74.1,74.18,62313.12044013874,41.361,41.4001,41.3387,41.3834,62313.1204
2012-03-14 14:40:00,74.17,74.23,74.15,74.23,50233.22569070686,41.3778,41.4112,41.3666,41.4112,50233.2257
2012-03-14 14:50:00,74.22,74.24,74.17,74.21,51907.66654706375,41.4057,41.4168,41.3778,41.4001,51907.6665
2012-03-14 15:00:00,74.2,74.25,74.2,74.2,55256.54825977754,41.3945,41.4224,41.3945,41.3945,55256.5483
2012-03-14 15:10:00,74.21,74.25,74.13,74.14,71881.35390503528,41.4001,41.4224,41.3555,41.361,71881.3539
2012-03-14 15:20:00,74.15,74.28,74.15,74.25,54897.73950484392,41.3666,41.4391,41.3666,41.4224,54897.7395
2012-03-14 15:30:00,74.26,74.29,74.24,74.26,66379.61966271978,41.428,41.4447,41.4168,41.428,66379.6197
2012-03-14 15:40:00,74.27,74.34,74.22,74.25,114699.19866044732,41.4336,41.4726,41.4057,41.4224,114699.1987
2012-03-14 15:50:00,74.25,74.29,74.22,74.28,236694.17533787823,41.4224,41.4447,41.4057,41.4391,236694.1753
2012-03-15 09:30:00,74.3,74.56,74.3,74.55,105011.36227723958,41.4503,41.5953,41.4503,41.5898,105011.3623
2012-03-15 09:40:00,74.55,74.55,74.26,74.3,115775.62492524818,41.5898,41.5898,41.428,41.4503,115775.6249
2012-03-15 09:50:00,74.3,74.43,74.29,74.4,154287.76462145676,41.4503,41.5228,41.4447,41.5061,154287.7646
2012-03-15 10:00:00,74.41,74.57,74.4,74.55,167085.2768807559,41.5117,41.6009,41.5061,41.5898,167085.2769
2012-03-15 10:10:00,74.55,74.78,74.53,74.74,150819.27999043177,41.5898,41.7181,41.5786,41.6958,150819.28
2012-03-15 10:20:00,74.76,74.81,74.75,74.8,86831.71869393614,41.7069,41.7348,41.7013,41.7292,86831.7187
2012-03-15 10:30:00,74.8,74.82,74.74,74.77,64705.17880636288,41.7292,41.7404,41.6958,41.7125,64705.1788
2012-03-15 10:40:00,74.77,74.81,74.72,74.76,37555.31634971894,41.7125,41.7348,41.6846,41.7069,37555.3163
2012-03-15 10:50:00,74.76,74.76,74.7,74.71,60638.67958378185,41.7069,41.7069,41.6734,41.679,60638.6796
2012-03-15 11:00:00,74.71,74.77,74.68,74.76,73914.6035163258,41.679,41.7125,41.6623,41.7069,73914.6035
2012-03-15 11:10:00,74.75,74.82,74.74,74.81,54180.12199497668,41.7013,41.7404,41.6958,41.7348,54180.122
2012-03-15 11:20:00,74.81,74.89,74.81,74.87,95682.33464896544,41.7348,41.7794,41.7348,41.7683,95682.3346
2012-03-15 11:30:00,74.86,74.91,74.76,74.79,89582.58581509389,41.7627,41.7906,41.7069,41.7237,89582.5858
2012-03-15 11:40:00,74.78,74.85,74.77,74.8,53582.10740342065,41.7181,41.7571,41.7125,41.7292,53582.1074
2012-03-15 11:50:00,74.81,74.89,74.79,74.85,42100.2272455448,41.7348,41.7794,41.7237,41.7571,42100.2272
2012-03-15 12:00:00,74.84,74.89,74.83,74.85,46525.53522305944,41.7515,41.7794,41.746,41.7571,46525.5352
2012-03-15 12:10:00,74.85,74.94,74.82,74.91,61715.10584858271,41.7571,41.8073,41.7404,41.7906,61715.1058
2012-03-15 12:20:00,74.9,74.96,74.88,74.91,30618.347087668943,41.785,41.8185,41.7739,41.7906,30618.3471
2012-03-15 12:30:00,74.91,74.96,74.89,74.96,35163.2579834948,41.7906,41.8185,41.7794,41.8185,35163.258
2012-03-15 12:40:00,74.95,75.0,74.91,74.93,57170.19495275685,41.8129,41.8408,41.7906,41.8018,57170.195
2012-03-15 12:50:00,74.93,74.93,74.83,74.87,49037.19650759479,41.8018,41.8018,41.746,41.7683,49037.1965
2012-03-15 13:00:00,74.87,74.94,74.87,74.94,24040.186580552567,41.7683,41.8073,41.7683,41.8073,24040.1866
2012-03-15 13:10:00,74.94,74.94,74.85,74.85,41861.02140892238,41.8073,41.8073,41.7571,41.7571,41861.0214
2012-03-15 13:20:00,74.85,74.89,74.84,74.86,50113.62277239565,41.7571,41.7794,41.7515,41.7627,50113.6228
2012-03-15 13:30:00,74.87,74.94,74.86,74.9,49276.4023442172,41.7683,41.8073,41.7627,41.785,49276.4023
2012-03-15 13:40:00,74.9,74.95,74.87,74.91,52744.8869752422,41.785,41.8129,41.7683,41.7906,52744.887
2012-03-15 13:50:00,74.92,74.92,74.83,74.85,37914.12510465256,41.7962,41.7962,41.746,41.7571,37914.1251
2012-03-15 14:00:00,74.85,74.87,74.83,74.86,45688.314794881,41.7571,41.7683,41.746,41.7627,45688.3148
2012-03-15 14:10:00,74.86,74.93,74.83,74.91,27867.479966511182,41.7627,41.8018,41.746,41.7906,27867.48
2012-03-15 14:20:00,74.92,74.97,74.91,74.94,30259.53833273532,41.7962,41.8241,41.7906,41.8073,30259.5383
2012-03-15 14:30:00,74.94,74.94,74.88,74.9,43296.25642865686,41.8073,41.8073,41.7739,41.785,43296.2564
2012-03-15 14:40:00,74.9,74.95,74.89,74.95,23202.96615237412,41.785,41.8129,41.7794,41.8129,23202.9662
2012-03-15 14:50:00,74.95,74.95,74.88,74.89,38392.53677789738,41.8129,41.8129,41.7739,41.7794,38392.5368
2012-03-15 15:00:00,74.89,74.97,74.86,74.93,65303.19339791891,41.7794,41.8241,41.7627,41.8018,65303.1934
2012-03-15 15:10:00,74.93,74.99,74.92,74.98,52266.47530199737,41.8018,41.8352,41.7962,41.8297,52266.4753
2012-03-15 15:20:00,74.98,75.09,74.96,75.08,150699.67707212057,41.8297,41.891,41.8185,41.8854,150699.6771
2012-03-15 15:30:00,75.08,75.19,75.07,75.17,316828.1306063868,41.8854,41.9468,41.8799,41.9356,316828.1306
2012-03-15 15:40:00,75.17,75.18,75.08,75.1,155962.20547781367,41.9356,41.9412,41.8854,41.8966,155962.2055
2012-03-15 15:50:00,75.09,75.25,75.08,75.24,450185.3845233824,41.891,41.9803,41.8854,41.9747,450185.3845
2012-03-16 09:30:00,75.15,75.25,75.01,75.17,2549096.9979667505,41.9245,41.9803,41.8464,41.9356,2549096.998
2012-03-16 09:40:00,75.16,75.2,75.06,75.06,72957.78016983614,41.9301,41.9524,41.8743,41.8743,72957.7802
2012-03-16 09:50:00,75.06,75.12,74.93,75.01,99031.21636167922,41.8743,41.9078,41.8018,41.8464,99031.2164
2012-03-16 10:00:00,75.01,75.01,74.93,74.98,47960.77024279393,41.8464,41.8464,41.8018,41.8297,47960.7702
2012-03-16 10:10:00,74.98,75.02,74.87,74.88,72359.76557828012,41.8297,41.852,41.7683,41.7739,72359.7656
2012-03-16 10:20:00,74.87,74.99,74.87,74.92,61715.10584858271,41.7683,41.8352,41.7683,41.7962,61715.1058
2012-03-16 10:30:00,74.92,75.06,74.89,75.06,80253.55818681976,41.7962,41.8743,41.7794,41.8743,80253.5582
2012-03-16 10:40:00,75.07,75.12,75.0,75.01,58964.23872742496,41.8799,41.9078,41.8408,41.8464,58964.2387
2012-03-16 10:50:00,75.01,75.02,74.91,74.93,61236.694175337885,41.8464,41.852,41.7906,41.8018,61236.6942
2012-03-16 11:00:00,74.93,75.0,74.91,74.98,47003.94689630428,41.8018,41.8408,41.7906,41.8297,47003.9469
2012-03-16 11:10:00,74.98,75.0,74.91,74.91,44253.079775146514,41.8297,41.8408,41.7906,41.7906,44253.0798
2012-03-16 11:20:00,74.91,74.92,74.84,74.88,56452.57744288961,41.7906,41.7962,41.7515,41.7739,56452.5774
2012-03-16 11:30:00,74.88,74.9,74.75,74.76,72718.57433321374,41.7739,41.785,41.7013,41.7069,72718.5743
2012-03-16 11:40:00,74.76,74.8,74.72,74.79,47960.77024279393,41.7069,41.7292,41.6846,41.7237,47960.7702
2012-03-16 11:50:00,74.8,74.81,74.77,74.81,51788.06362875254,41.7292,41.7348,41.7125,41.7348,51788.0636
2012-03-16 12:00:00,74.81,74.89,74.79,74.88,55256.54825977754,41.7348,41.7794,41.7237,41.7739,55256.5483
2012-03-16 12:10:00,74.88,74.95,74.87,74.93,33010.40545389308,41.7739,41.8129,41.7683,41.8018,33010.4055
2012-03-16 12:20:00,74.93,74.97,74.91,74.94,36718.09592154049,41.8018,41.8241,41.7906,41.8073,36718.0959
2012-03-16 12:30:00,74.94,74.99,74.94,74.96,43774.66810190169,41.8073,41.8352,41.8073,41.8185,43774.6681
2012-03-16 12:40:00,74.97,75.0,74.92,74.96,48917.593589283584,41.8241,41.8408,41.7962,41.8185,48917.5936
2012-03-16 12:50:00,74.96,74.99,74.92,74.93,42219.830163856,41.8185,41.8352,41.7962,41.8018,42219.8302
2012-03-16 13:00:00,74.92,75.01,74.92,74.99,57050.592034445646,41.7962,41.8464,41.7962,41.8352,57050.592
2012-03-16 13:10:00,74.97,74.98,74.92,74.93,24638.2011721086,41.8241,41.8297,41.7962,41.8018,24638.2012
2012-03-16 13:20:00,74.93,74.94,74.89,74.91,34924.05214687239,41.8018,41.8073,41.7794,41.7906,34924.0521
2012-03-16 13:30:00,74.92,74.92,74.85,74.88,36598.49300322928,41.7962,41.7962,41.7571,41.7739,36598.493
2012-03-16 13:40:00,74.91,74.91,74.86,74.89,27508.671211577563,41.7906,41.7906,41.7627,41.7794,27508.6712
2012-03-16 13:50:00,74.9,74.97,74.9,74.93,48678.38775266117,41.785,41.8241,41.785,41.8018,48678.3878
2012-03-16 14:00:00,74.92,75.0,74.92,74.99,39708.168879320656,41.7962,41.8408,41.7962,41.8352,39708.1689
2012-03-16 14:10:00,75.0,75.0,74.94,74.94,44372.682693457726,41.8408,41.8408,41.8073,41.8073,44372.6827
2012-03-16 14:20:00,74.94,75.0,74.94,74.96,39468.96304269825,41.8073,41.8408,41.8073,41.8185,39468.963
2012-03-16 14:30:00,74.97,75.02,74.96,75.0,36478.89008491807,41.8241,41.852,41.8185,41.8408,36478.8901
2012-03-16 14:40:00,74.99,75.0,74.94,74.95,52386.07822030858,41.8352,41.8408,41.8073,41.8129,52386.0782
2012-03-16 14:50:00,74.95,74.98,74.92,74.95,57170.19495275685,41.8129,41.8297,41.7962,41.8129,57170.195
2012-03-16 15:00:00,74.96,74.97,74.92,74.93,45927.52063150341,41.8185,41.8241,41.7962,41.8018,45927.5206
2012-03-16 15:10:00,74.94,74.94,74.82,74.86,79296.73484033011,41.8073,41.8073,41.7404,41.7627,79296.7348
2012-03-16 15:20:00,74.86,74.91,74.85,74.86,91137.42375313958,41.7627,41.7906,41.7571,41.7627,91137.4238
2012-03-16 15:30:00,74.86,74.88,74.81,74.86,133835.66559024042,41.7627,41.7739,41.7348,41.7627,133835.6656
2012-03-16 15:40:00,74.86,74.93,74.84,74.86,167444.08563568952,41.7627,41.8018,41.7515,41.7627,167444.0856
2012-03-16 15:50:00,74.86,74.88,74.78,74.87,252362.1576366464,41.7627,41.7739,41.7181,41.7683,252362.1576
2012-03-19 09:30:00,74.85,74.87,74.59,74.76,97237.17258701113,41.7571,41.7683,41.6121,41.7069,97237.1726
2012-03-19 09:40:00,74.77,74.88,74.7,74.88,42578.63891878962,41.7125,41.7739,41.6734,41.7739,42578.6389
2012-03-19 09:50:00,74.88,74.97,74.84,74.94,64465.97296974046,41.7739,41.8241,41.7515,41.8073,64465.973
2012-03-19 10:00:00,74.94,74.98,74.85,74.86,74751.82394450426,41.8073,41.8297,41.7571,41.7627,74751.8239
2012-03-19 10:10:00,74.86,74.91,74.82,74.86,64705.17880636288,41.7627,41.7906,41.7404,41.7627,64705.1788
2012-03-19 10:20:00,74.86,74.88,74.76,74.76,64944.38464298529,41.7627,41.7739,41.7069,41.7069,64944.3846
2012-03-19 10:30:00,74.75,74.76,74.65,74.7,85037.67491926803,41.7013,41.7069,41.6456,41.6734,85037.6749
2012-03-19 10:40:00,74.71,74.84,74.71,74.8,60997.48833871547,41.679,41.7515,41.679,41.7292,60997.4883
2012-03-19 10:50:00,74.81,74.85,74.79,74.79,64107.16421480684,41.7348,41.7571,41.7237,41.7237,64107.1642
2012-03-19 11:00:00,74.79,74.81,74.65,74.65,69848.10429374478,41.7237,41.7348,41.6456,41.6456,69848.1043
2012-03-19 11:10:00,74.66,74.66,74.59,74.62,47601.96148786031,41.6511,41.6511,41.6121,41.6288,47601.9615
2012-03-19 11:20:00,74.61,74.64,74.58,74.61,62313.12044013874,41.6232,41.64,41.6065,41.6232,62313.1204
2012-03-19 11:30:00,74.61,74.72,74.59,74.68,68891.28094725512,41.6232,41.6846,41.6121,41.6623,68891.2809
2012-03-19 11:40:00,74.69,74.87,74.67,74.81,93888.29087429734,41.6679,41.7683,41.6567,41.7348,93888.2909
2012-03-19 11:50:00,74.82,74.89,74.8,74.87,59203.44456404736,41.7404,41.7794,41.7292,41.7683,59203.4446
2012-03-19 12:00:00,74.88,74.92,74.86,74.92,32531.99378064825,41.7739,41.7962,41.7627,41.7962,32531.9938
2012-03-19 12:10:00,74.91,74.96,74.91,74.95,47003.94689630428,41.7906,41.8185,41.7906,41.8129,47003.9469
2012-03-19 12:20:00,74.96,74.97,74.93,74.96,28106.6858031336,41.8185,41.8241,41.8018,41.8185,28106.6858
2012-03-19 12:30:00,74.96,75.04,74.94,75.01,45568.71187656979,41.8185,41.8631,41.8073,41.8464,45568.7119
2012-03-19 12:40:00,75.01,75.12,74.98,75.12,65662.00215285254,41.8464,41.9078,41.8297,41.9078,65662.0022
2012-03-19 12:50:00,75.12,75.13,75.02,75.08,52027.26946537496,41.9078,41.9133,41.852,41.8854,52027.2695
2012-03-19 13:00:00,75.08,75.12,75.03,75.03,43057.05059203445,41.8854,41.9078,41.8575,41.8575,43057.0506
2012-03-19 13:10:00,75.03,75.11,75.01,75.09,30857.552924291354,41.8575,41.9022,41.8464,41.891,30857.5529
2012-03-19 13:20:00,75.09,75.14,75.08,75.11,39827.77179763187,41.891,41.9189,41.8854,41.9022,39827.7718
2012-03-19 13:30:00,75.11,75.15,75.1,75.12,39947.37471594307,41.9022,41.9245,41.8966,41.9078,39947.3747
2012-03-19 13:40:00,75.11,75.13,75.11,75.12,25355.81868197584,41.9022,41.9133,41.9022,41.9078,25355.8187
2012-03-19 13:50:00,75.12,75.14,75.08,75.1,60997.48833871547,41.9078,41.9189,41.8854,41.8966,60997.4883
2012-03-19 14:00:00,75.1,75.17,75.08,75.12,75110.63269943788,41.8966,41.9356,41.8854,41.9078,75110.6327
2012-03-19 14:10:00,75.13,75.15,75.08,75.09,73555.79476139219,41.9133,41.9245,41.8854,41.891,73555.7948
2012-03-19 14:20:00,75.09,75.11,75.07,75.1,24757.80409041981,41.891,41.9022,41.8799,41.8966,24757.8041
2012-03-19 14:30:00,75.08,75.1,75.03,75.06,36359.28716660687,41.8854,41.8966,41.8575,41.8743,36359.2872
2012-03-19 14:40:00,75.07,75.08,75.05,75.06,39349.36012438704,41.8799,41.8854,41.8687,41.8743,39349.3601
2012-03-19 14:50:00,75.06,75.1,75.04,75.07,84798.46908264562,41.8743,41.8966,41.8631,41.8799,84798.4691
2012-03-19 15:00:00,75.07,75.11,75.06,75.08,78220.30857552924,41.8799,41.9022,41.8743,41.8854,78220.3086
2012-03-19 15:10:00,75.07,75.1,75.03,75.03,68293.26635569909,41.8799,41.8966,41.8575,41.8575,68293.2664
2012-03-19 15:20:00,75.03,75.09,75.02,75.06,111948.33153928956,41.8575,41.891,41.852,41.8743,111948.3315
2012-03-19 15:30:00,75.06,75.09,75.03,75.05,91137.42375313958,41.8743,41.891,41.8575,41.8687,91137.4238
2012-03-19 15:40:00,75.05,75.1,75.03,75.04,230953.23525894032,41.8687,41.8966,41.8575,41.8631,230953.2353
2012-03-19 15:50:00,75.04,75.04,74.94,75.01,158115.05800741538,41.8631,41.8631,41.8073,41.8464,158115.058
2012-03-20 09:30:00,74.56,75.02,74.56,74.63,94964.7171390982,41.5953,41.852,41.5953,41.6344,94964.7171
2012-03-20 09:40:00,74.61,74.61,74.2,74.37,101901.6864011482,41.6232,41.6232,41.3945,41.4893,101901.6864
2012-03-20 09:50:00,74.38,74.41,74.32,74.41,62791.53211338357,41.4949,41.5117,41.4615,41.5117,62791.5321
2012-03-20 10:00:00,74.41,74.52,74.39,74.5,69369.69262049995,41.5117,41.573,41.5005,41.5619,69369.6926
2012-03-20 10:10:00,74.5,74.5,74.42,74.44,35641.66965673963,41.5619,41.5619,41.5172,41.5284,35641.6697
2012-03-20 10:20:00,74.43,74.46,74.39,74.44,47601.96148786031,41.5228,41.5396,41.5005,41.5284,47601.9615
2012-03-20 10:30:00,74.41,74.5,74.38,74.41,56093.76868795599,41.5117,41.5619,41.4949,41.5117,56093.7687
2012-03-20 10:40:00,74.4,74.46,74.37,74.46,50113.62277239565,41.5061,41.5396,41.4893,41.5396,50113.6228
2012-03-20 10:50:00,74.46,74.62,74.46,74.56,42698.24183710082,41.5396,41.6288,41.5396,41.5953,42698.2418
2012-03-20 11:00:00,74.57,74.61,74.52,74.61,50472.43152732927,41.6009,41.6232,41.573,41.6232,50472.4315
2012-03-20 11:10:00,74.61,74.63,74.56,74.57,46286.32938643703,41.6232,41.6344,41.5953,41.6009,46286.3294
2012-03-20 11:20:00,74.56,74.7,74.56,74.66,71283.33931347926,41.5953,41.6734,41.5953,41.6511,71283.3393
2012-03-20 11:30:00,74.66,74.67,74.55,74.59,36718.09592154049,41.6511,41.6567,41.5898,41.6121,36718.0959
2012-03-20 11:40:00,74.58,74.77,74.58,74.69,158713.07259897143,41.6065,41.7125,41.6065,41.6679,158713.0726
2012-03-20 11:50:00,74.7,74.82,74.6,74.78,176533.90742734124,41.6734,41.7404,41.6177,41.7181,176533.9074
2012-03-20 12:00:00,74.78,74.81,74.71,74.81,73077.38308814736,41.7181,41.7348,41.679,41.7348,73077.3831
2012-03-20 12:10:00,74.81,74.81,74.64,74.7,122473.38835067576,41.7348,41.7348,41.64,41.6734,122473.3884
2012-03-20 12:20:00,74.7,74.7,74.64,74.66,39708.168879320656,41.6734,41.6734,41.64,41.6511,39708.1689
2012-03-20 12:30:00,74.66,74.68,74.61,74.64,39110.15428776462,41.6511,41.6623,41.6232,41.64,39110.1543
2012-03-20 12:40:00,74.65,74.67,74.55,74.56,43655.06518359048,41.6456,41.6567,41.5898,41.5953,43655.0652
2012-03-20 12:50:00,74.55,74.61,74.54,74.56,25116.61284535343,41.5898,41.6232,41.5842,41.5953,25116.6128
2012-03-20 13:00:00,74.56,74.72,74.49,74.7,180002.39205836624,41.5953,41.6846,41.5563,41.6734,180002.3921
2012-03-20 13:10:00,74.7,74.76,74.65,74.71,88147.35079535941,41.6734,41.7069,41.6456,41.679,88147.3508
2012-03-20 13:20:00,74.71,74.73,74.66,74.72,24638.2011721086,41.679,41.6902,41.6511,41.6846,24638.2012
2012-03-20 13:30:00,74.72,74.79,74.71,74.74,32771.199617270664,41.6846,41.7237,41.679,41.6958,32771.1996
2012-03-20 13:40:00,74.74,74.83,74.71,74.82,81927.99904317666,41.6958,41.746,41.679,41.7404,81927.999
2012-03-20 13:50:00,74.82,74.85,74.79,74.8,32531.99378064825,41.7404,41.7571,41.7237,41.7292,32531.9938
2012-03-20 14:00:00,74.79,74.81,74.76,74.81,27508.671211577563,41.7237,41.7348,41.7069,41.7348,27508.6712
2012-03-20 14:10:00,74.81,74.85,74.74,74.8,54897.73950484392,41.7348,41.7571,41.6958,41.7292,54897.7395
2012-03-20 14:20:00,74.81,74.83,74.76,74.81,34326.037555316354,41.7348,41.746,41.7069,41.7348,34326.0376
2012-03-20 14:30:00,74.81,74.82,74.77,74.79,46645.138141370655,41.7348,41.7404,41.7125,41.7237,46645.1381
2012-03-20 14:40:00,74.78,74.8,74.74,74.75,41143.40389905514,41.7181,41.7292,41.6958,41.7013,41143.4039
2012-03-20 14:50:00,74.74,74.79,74.74,74.78,32771.199617270664,41.6958,41.7237,41.6958,41.7181,32771.1996
2012-03-20 15:00:00,74.78,74.83,74.77,74.81,55974.16576964478,41.7181,41.746,41.7125,41.7348,55974.1658
2012-03-20 15:10:00,74.81,74.84,74.79,74.79,76904.67647410597,41.7348,41.7515,41.7237,41.7237,76904.6765
2012-03-20 15:20:00,74.79,74.8,74.74,74.76,53582.10740342065,41.7237,41.7292,41.6958,41.7069,53582.1074
2012-03-20 15:30:00,74.76,74.81,74.73,74.75,125941.87298170076,41.7069,41.7348,41.6902,41.7013,125941.873
2012-03-20 15:40:00,74.75,74.77,74.65,74.72,147829.2070326516,41.7013,41.7125,41.6456,41.6846,147829.207
2012-03-20 15:50:00,74.72,74.74,74.66,74.71,144958.73699318265,41.6846,41.6958,41.6511,41.679,144958.737
2012-03-21 09:30:00,74.76,74.95,74.69,74.9,92692.26169118528,41.7069,41.8129,41.6679,41.785,92692.2617
2012-03-21 09:40:00,74.88,74.88,74.79,74.83,44133.47685683531,41.7739,41.7739,41.7237,41.746,44133.4769
2012-03-21 09:50:00,74.82,74.86,74.65,74.7,63867.958378184434,41.7404,41.7627,41.6456,41.6734,63867.9584
2012-03-21 10:00:00,74.7,74.73,74.43,74.45,130725.98971414904,41.6734,41.6902,41.5228,41.534,130725.9897
2012-03-21 10:10:00,74.45,74.56,74.4,74.49,47482.3585695491,41.534,41.5953,41.5061,41.5563,47482.3586
2012-03-21 10:20:00,74.49,74.59,74.47,74.49,58725.03289080254,41.5563,41.6121,41.5451,41.5563,58725.0329
2012-03-21 10:30:00,74.49,74.56,74.49,74.56,53223.29864848703,41.5563,41.5953,41.5563,41.5953,53223.2986
2012-03-21 10:40:00,74.56,74.56,74.35,74.42,75708.6472909939,41.5953,41.5953,41.4782,41.5172,75708.6473
2012-03-21 10:50:00,74.42,74.49,74.27,74.3,88506.15955029303,41.5172,41.5563,41.4336,41.4503,88506.1596
2012-03-21 11:00:00,74.3,74.43,74.25,74.41,52505.68113861979,41.4503,41.5228,41.4224,41.5117,52505.6811
2012-03-21 11:10:00,74.4,74.49,74.35,74.44,55854.562851333576,41.5061,41.5563,41.4782,41.5284,55854.5629
2012-03-21 11:20:00,74.44,74.45,74.33,74.39,49994.01985408444,41.5284,41.534,41.467,41.5005,49994.0199
2012-03-21 11:30:00,74.38,74.58,74.38,74.46,82884.82238966631,41.4949,41.6065,41.4949,41.5396,82884.8224
2012-03-21 11:40:00,74.47,74.5,74.45,74.45,24398.995335486183,41.5451,41.5619,41.534,41.534,24398.9953
2012-03-21 11:50:00,74.46,74.5,74.42,74.42,49276.4023442172,41.5396,41.5619,41.5172,41.5172,49276.4023
2012-03-21 12:00:00,74.43,74.51,74.42,74.5,50472.43152732927,41.5228,41.5675,41.5172,41.5619,50472.4315
2012-03-21 12:10:00,74.5,74.61,74.49,74.59,38153.330941274966,41.5619,41.6232,41.5563,41.6121,38153.3309
2012-03-21 12:20:00,74.61,74.64,74.55,74.61,26312.642028465496,41.6232,41.64,41.5898,41.6232,26312.642
2012-03-21 12:30:00,74.61,74.63,74.59,74.59,31933.979189092217,41.6232,41.6344,41.6121,41.6121,31933.9792
2012-03-21 12:40:00,74.59,74.65,74.58,74.61,77024.27939241719,41.6121,41.6456,41.6065,41.6232,77024.2794
2012-03-21 12:50:00,74.6,74.62,74.57,74.61,22963.760315751704,41.6177,41.6288,41.6009,41.6232,22963.7603
2012-03-21 13:00:00,74.61,74.61,74.53,74.56,36598.49300322928,41.6232,41.6232,41.5786,41.5953,36598.493
2012-03-21 13:10:00,74.55,74.56,74.45,74.45,50352.82860901806,41.5898,41.5953,41.534,41.534,50352.8286
2012-03-21 13:20:00,74.46,74.47,74.41,74.45,34326.037555316354,41.5396,41.5451,41.5117,41.534,34326.0376
2012-03-21 13:30:00,74.45,74.46,74.35,74.37,66858.0313359646,41.534,41.5396,41.4782,41.4893,66858.0313
2012-03-21 13:40:00,74.37,74.37,74.35,74.37,30977.15584260256,41.4893,41.4893,41.4782,41.4893,30977.1558
2012-03-21 13:50:00,74.36,74.44,74.36,74.43,34445.64047362756,41.4838,41.5284,41.4838,41.5228,34445.6405
2012-03-21 14:00:00,74.42,74.5,74.41,74.41,25475.42160028705,41.5172,41.5619,41.5117,41.5117,25475.4216
2012-03-21 14:10:00,74.42,74.5,74.41,74.47,30139.935414424115,41.5172,41.5619,41.5117,41.5451,30139.9354
2012-03-21 14:20:00,74.48,74.48,74.4,74.45,35043.65506518359,41.5507,41.5507,41.5061,41.534,35043.6551
2012-03-21 14:30:00,74.44,74.52,74.41,74.46,40066.97763425428,41.5284,41.573,41.5117,41.5396,40066.9776
2012-03-21 14:40:00,74.46,74.5,74.45,74.48,32412.390862337044,41.5396,41.5619,41.534,41.5507,32412.3909
2012-03-21 14:50:00,74.47,74.47,74.38,74.43,74393.01518957064,41.5451,41.5451,41.4949,41.5228,74393.0152
2012-03-21 15:00:00,74.43,74.51,74.41,74.48,60040.664992225815,41.5228,41.5675,41.5117,41.5507,60040.665
2012-03-21 15:10:00,74.47,74.51,74.41,74.46,39947.37471594307,41.5451,41.5675,41.5117,41.5396,39947.3747
2012-03-21 15:20:00,74.46,74.53,74.41,74.52,109675.87609137665,41.5396,41.5786,41.5117,41.573,109675.8761
2012-03-21 15:30:00,74.52,74.56,74.49,74.53,178208.34828369814,41.573,41.5953,41.5563,41.5786,178208.3483
2012-03-21 15:40:00,74.53,74.6,74.49,74.5,162181.55722999643,41.5786,41.6177,41.5563,41.5619,162181.5572
2012-03-21 15:50:00,74.5,74.5,74.34,74.35,299485.7074512618,41.5619,41.5619,41.4726,41.4782,299485.7075
2012-03-22 09:30:00,73.99,74.19,73.79,73.94,153330.94127496713,41.2774,41.3889,41.1658,41.2495,153330.9413
2012-03-22 09:40:00,73.98,74.19,73.98,74.19,133596.459753618,41.2718,41.3889,41.2718,41.3889,133596.4598
2012-03-22 09:50:00,74.2,74.23,74.02,74.03,78937.9260853965,41.3945,41.4112,41.2941,41.2997,78937.9261
2012-03-22 10:00:00,74.03,74.11,73.96,74.05,80373.16110513097,41.2997,41.3443,41.2606,41.3108,80373.1611
2012-03-22 10:10:00,74.04,74.04,73.73,73.84,116134.4336801818,41.3052,41.3052,41.1323,41.1937,116134.4337
2012-03-22 10:20:00,73.84,73.88,73.66,73.68,114938.40449706971,41.1937,41.216,41.0933,41.1044,114938.4045
2012-03-22 10:30:00,73.68,73.69,73.5,73.51,141011.8406889128,41.1044,41.11,41.004,41.0096,141011.8407
2012-03-22 10:40:00,73.52,73.64,73.44,73.47,84798.46908264562,41.0152,41.0821,40.9705,40.9873,84798.4691
2012-03-22 10:50:00,73.45,73.49,73.38,73.45,44133.47685683531,40.9761,40.9984,40.937,40.9761,44133.4769
2012-03-22 11:00:00,73.46,73.5,73.34,73.36,60758.282502093054,40.9817,41.004,40.9147,40.9259,60758.2825
2012-03-22 11:10:00,73.37,73.52,73.35,73.51,38631.7426145198,40.9315,41.0152,40.9203,41.0096,38631.7426
2012-03-22 11:20:00,73.52,73.59,73.52,73.56,53582.10740342065,41.0152,41.0542,41.0152,41.0375,53582.1074
2012-03-22 11:30:00,73.56,73.6,73.53,73.56,59801.4591556034,41.0375,41.0598,41.0207,41.0375,59801.4592
2012-03-22 11:40:00,73.56,73.59,73.53,73.58,57887.81246262409,41.0375,41.0542,41.0207,41.0486,57887.8125
2012-03-22 11:50:00,73.57,73.64,73.56,73.64,32890.80253558187,41.043,41.0821,41.0375,41.0821,32890.8025
2012-03-22 12:00:00,73.64,73.76,73.64,73.76,53223.29864848703,41.0821,41.149,41.0821,41.149,53223.2986
2012-03-22 12:10:00,73.76,73.89,73.73,73.84,166367.65937088866,41.149,41.2216,41.1323,41.1937,166367.6594
2012-03-22 12:20:00,73.85,73.87,73.82,73.83,21528.525296017226,41.1993,41.2104,41.1825,41.1881,21528.5253
2012-03-22 12:30:00,73.82,73.87,73.79,73.86,72838.17725152495,41.1825,41.2104,41.1658,41.2048,72838.1773
2012-03-22 12:40:00,73.85,73.85,73.8,73.83,20930.51070446119,41.1993,41.1993,41.1714,41.1881,20930.5107
2012-03-22 12:50:00,73.84,73.93,73.84,73.89,21887.334050950845,41.1937,41.2439,41.1937,41.2216,21887.3341
2012-03-22 13:00:00,73.91,73.95,73.8,73.81,19973.687357971536,41.2327,41.255,41.1714,41.1769,19973.6874
2012-03-22 13:10:00,73.81,73.87,73.81,73.84,19973.687357971536,41.1769,41.2104,41.1769,41.1937,19973.6874
2012-03-22 13:20:00,73.84,73.88,73.78,73.84,43176.653510345655,41.1937,41.216,41.1602,41.1937,43176.6535
2012-03-22 13:30:00,73.84,73.86,73.79,73.86,32890.80253558187,41.1937,41.2048,41.1658,41.2048,32890.8025
2012-03-22 13:40:00,73.87,73.9,73.84,73.89,14950.36478890085,41.2104,41.2271,41.1937,41.2216,14950.3648
2012-03-22 13:50:00,73.9,73.93,73.84,73.87,30977.15584260256,41.2271,41.2439,41.1937,41.2104,30977.1558
2012-03-22 14:00:00,73.88,73.89,73.81,73.85,33847.62588207152,41.216,41.2216,41.1769,41.1993,33847.6259
2012-03-22 14:10:00,73.85,73.91,73.84,73.88,79416.33775864131,41.1993,41.2327,41.1937,41.216,79416.3378
2012-03-22 14:20:00,73.88,73.92,73.84,73.92,43535.46226527928,41.216,41.2383,41.1937,41.2383,43535.4623
2012-03-22 14:30:00,73.92,73.92,73.86,73.88,35163.2579834948,41.2383,41.2383,41.2048,41.216,35163.258
2012-03-22 14:40:00,73.89,73.94,73.79,73.84,68054.06051907667,41.2216,41.2495,41.1658,41.1937,68054.0605
2012-03-22 14:50:00,73.85,73.92,73.84,73.89,28943.906231312045,41.1993,41.2383,41.1937,41.2216,28943.9062
2012-03-22 15:00:00,73.89,73.9,73.83,73.84,46525.53522305944,41.2216,41.2271,41.1881,41.1937,46525.5352
2012-03-22 15:10:00,73.84,73.87,73.78,73.84,63150.34086831719,41.1937,41.2104,41.1602,41.1937,63150.3409
2012-03-22 15:20:00,73.84,73.94,73.8,73.94,51070.4461188853,41.1937,41.2495,41.1714,41.2495,51070.4461
2012-03-22 15:30:00,73.94,74.06,73.89,74.05,91017.82083482838,41.2495,41.3164,41.2216,41.3108,91017.8208
2012-03-22 15:40:00,74.05,74.13,74.02,74.1,156440.61715105848,41.3108,41.3555,41.2941,41.3387,156440.6172
2012-03-22 15:50:00,74.09,74.12,74.02,74.05,190407.84595144124,41.3331,41.3499,41.2941,41.3108,190407.846
2012-03-23 09:30:00,74.1,74.11,73.84,74.02,61595.50293027151,41.3387,41.3443,41.1937,41.2941,61595.5029
2012-03-23 09:40:00,73.98,73.99,73.79,73.86,55256.54825977754,41.2718,41.2774,41.1658,41.2048,55256.5483
2012-03-23 09:50:00,73.87,74.05,73.86,73.97,48558.78483434996,41.2104,41.3108,41.2048,41.2662,48558.7848
2012-03-23 10:00:00,73.96,73.96,73.64,73.64,96041.14340389906,41.2606,41.2606,41.0821,41.0821,96041.1434
2012-03-23 10:10:00,73.64,73.74,73.59,73.69,76187.05896423873,41.0821,41.1379,41.0542,41.11,76187.059
2012-03-23 10:20:00,73.69,73.79,73.66,73.73,47003.94689630428,41.11,41.1658,41.0933,41.1323,47003.9469
2012-03-23 10:30:00,73.73,73.85,73.73,73.84,40904.198062432726,41.1323,41.1993,41.1323,41.1937,40904.1981
2012-03-23 10:40:00,73.84,73.89,73.81,73.86,49515.60818083961,41.1937,41.2216,41.1769,41.2048,49515.6082
2012-03-23 10:50:00,73.86,74.01,73.84,73.89,72120.55974165771,41.2048,41.2885,41.1937,41.2216,72120.5597
2012-03-23 11:00:00,73.89,73.9,73.82,73.84,31096.758760913766,41.2216,41.2271,41.1825,41.1937,31096.7588
2012-03-23 11:10:00,73.84,73.9,73.77,73.89,34684.84631024997,41.1937,41.2271,41.1546,41.2216,34684.8463
2012-03-23 11:20:00,73.89,74.02,73.89,73.99,158473.866762349,41.2216,41.2941,41.2216,41.2774,158473.8668
2012-03-23 11:30:00,74.01,74.08,73.93,73.95,36478.89008491807,41.2885,41.3276,41.2439,41.255,36478.8901
2012-03-23 11:40:00,73.94,74.06,73.92,74.05,37794.52218634135,41.2495,41.3164,41.2383,41.3108,37794.5222
2012-03-23 11:50:00,74.05,74.07,74.02,74.06,23442.17198899653,41.3108,41.322,41.2941,41.3164,23442.172
2012-03-23 12:00:00,74.05,74.06,73.98,74.02,36478.89008491807,41.3108,41.3164,41.2718,41.2941,36478.8901
2012-03-23 12:10:00,74.02,74.05,74.0,74.05,28943.906231312045,41.2941,41.3108,41.2829,41.3108,28943.9062
2012-03-23 12:20:00,74.05,74.1,74.03,74.1,33728.02296376032,41.3108,41.3387,41.2997,41.3387,33728.023
2012-03-23 12:30:00,74.1,74.1,73.95,73.99,57768.209544312886,41.3387,41.3387,41.255,41.2774,57768.2095
2012-03-23 12:40:00,73.99,74.04,73.99,74.03,28943.906231312045,41.2774,41.3052,41.2774,41.2997,28943.9062
2012-03-23 12:50:00,74.03,74.13,74.01,74.09,27149.862456643943,41.2997,41.3555,41.2885,41.3331,27149.8625
2012-03-23 13:00:00,74.1,74.14,74.09,74.1,32771.199617270664,41.3387,41.361,41.3331,41.3387,32771.1996
2012-03-23 13:10:00,74.1,74.11,74.02,74.02,26193.03911015429,41.3387,41.3443,41.2941,41.2941,26193.0391
2012-03-23 13:20:00,74.01,74.06,73.99,74.01,77143.88231072838,41.2885,41.3164,41.2774,41.2885,77143.8823
2012-03-23 13:30:00,74.02,74.05,73.99,74.0,42459.036000478416,41.2941,41.3108,41.2774,41.2829,42459.036
2012-03-23 13:40:00,74.01,74.03,73.99,74.03,24997.00992704222,41.2885,41.2997,41.2774,41.2997,24997.0099
2012-03-23 13:50:00,74.02,74.03,73.98,73.99,31216.36167922497,41.2941,41.2997,41.2718,41.2774,31216.3617
2012-03-23 14:00:00,73.99,74.01,73.99,73.99,20212.893194593948,41.2774,41.2885,41.2774,41.2774,20212.8932
2012-03-23 14:10:00,74.0,74.03,73.99,73.99,47003.94689630428,41.2829,41.2997,41.2774,41.2774,47003.9469
2012-03-23 14:20:00,73.99,74.03,73.99,74.03,35163.2579834948,41.2774,41.2997,41.2774,41.2997,35163.258
2012-03-23 14:30:00,74.03,74.03,73.99,74.01,42459.036000478416,41.2997,41.2997,41.2774,41.2885,42459.036
2012-03-23 14:40:00,74.0,74.06,73.99,74.06,57648.60662600168,41.2829,41.3164,41.2774,41.3164,57648.6066
2012-03-23 14:50:00,74.06,74.13,74.02,74.04,38392.53677789738,41.3164,41.3555,41.2941,41.3052,38392.5368
2012-03-23 15:00:00,74.04,74.07,74.01,74.01,32771.199617270664,41.3052,41.322,41.2885,41.2885,32771.1996
2012-03-23 15:10:00,74.02,74.03,73.98,73.99,69369.69262049995,41.2941,41.2997,41.2718,41.2774,69369.6926
2012-03-23 15:20:00,73.99,74.01,73.99,73.99,47003.94689630428,41.2774,41.2885,41.2774,41.2774,47003.9469
2012-03-23 15:30:00,74.0,74.03,73.99,74.0,102140.8922377706,41.2829,41.2997,41.2774,41.2829,102140.8922
2012-03-23 15:40:00,74.01,74.02,73.95,73.99,158473.866762349,41.2885,41.2941,41.255,41.2774,158473.8668
2012-03-23 15:50:00,73.99,74.03,73.95,73.99,295180.0023920584,41.2774,41.2997,41.255,41.2774,295180.0024
2012-03-26 09:30:00,74.35,74.71,74.35,74.46,120798.94749431888,41.4782,41.679,41.4782,41.5396,120798.9475
2012-03-26 09:40:00,74.45,74.53,74.35,74.36,96878.3638320775,41.534,41.5786,41.4782,41.4838,96878.3638
2012-03-26 09:50:00,74.37,74.44,74.35,74.38,61475.90001196029,41.4893,41.5284,41.4782,41.4949,61475.9
2012-03-26 10:00:00,74.36,74.44,74.3,74.39,101901.6864011482,41.4838,41.5284,41.4503,41.5005,101901.6864
2012-03-26 10:10:00,74.38,74.49,74.35,74.46,88386.55663198183,41.4949,41.5563,41.4782,41.5396,88386.5566
2012-03-26 10:20:00,74.46,74.53,74.39,74.48,91376.629589762,41.5396,41.5786,41.5005,41.5507,91376.6296
2012-03-26 10:30:00,74.49,74.52,74.36,74.41,38033.72802296376,41.5563,41.573,41.4838,41.5117,38033.728
2012-03-26 10:40:00,74.41,74.49,74.4,74.4,36957.3017581629,41.5117,41.5563,41.5061,41.5061,36957.3018
2012-03-26 10:50:00,74.42,74.45,74.36,74.41,30498.74416935773,41.5172,41.534,41.4838,41.5117,30498.7442
2012-03-26 11:00:00,74.42,74.42,74.3,74.33,62432.72335844995,41.5172,41.5172,41.4503,41.467,62432.7234
2012-03-26 11:10:00,74.34,74.34,74.3,74.31,24398.995335486183,41.4726,41.4726,41.4503,41.4559,24398.9953
2012-03-26 11:20:00,74.32,74.34,74.27,74.31,41502.21265398876,41.4615,41.4726,41.4336,41.4559,41502.2127
2012-03-26 11:30:00,74.32,74.35,74.3,74.3,31694.7733524698,41.4615,41.4782,41.4503,41.4503,31694.7734
2012-03-26 11:40:00,74.3,74.3,74.16,74.17,68771.6780289439,41.4503,41.4503,41.3722,41.3778,68771.678
2012-03-26 11:50:00,74.17,74.23,74.15,74.19,26551.847865087908,41.3778,41.4112,41.3666,41.3889,26551.8479
2012-03-26 12:00:00,74.2,74.22,74.1,74.11,44013.8739385241,41.3945,41.4057,41.3387,41.3443,44013.8739
2012-03-26 12:10:00,74.12,74.15,74.08,74.12,47362.75565123789,41.3499,41.3666,41.3276,41.3499,47362.7557
2012-03-26 12:20:00,74.11,74.17,74.1,74.16,31694.7733524698,41.3443,41.3778,41.3387,41.3722,31694.7734
2012-03-26 12:30:00,74.16,74.21,74.15,74.2,24279.39241717498,41.3722,41.4001,41.3666,41.3945,24279.3924
2012-03-26 12:40:00,74.21,74.31,74.2,74.31,41741.41849061118,41.4001,41.4559,41.3945,41.4559,41741.4185
2012-03-26 12:50:00,74.31,74.37,74.3,74.35,43057.05059203445,41.4559,41.4893,41.4503,41.4782,43057.0506
2012-03-26 13:00:00,74.35,74.37,74.29,74.35,35402.46382011721,41.4782,41.4893,41.4447,41.4782,35402.4638
2012-03-26 13:10:00,74.36,74.37,74.32,74.36,19136.46692979309,41.4838,41.4893,41.4615,41.4838,19136.4669
2012-03-26 13:20:00,74.36,74.39,74.32,74.32,17581.6289917474,41.4838,41.5005,41.4615,41.4615,17581.629
2012-03-26 13:30:00,74.33,74.4,74.33,74.37,22006.93696926205,41.467,41.5061,41.467,41.4893,22006.937
2012-03-26 13:40:00,74.37,74.39,74.36,74.39,26671.45078339912,41.4893,41.5005,41.4838,41.5005,26671.4508
2012-03-26 13:50:00,74.39,74.41,74.37,74.4,84080.85157277838,41.5005,41.5117,41.4893,41.5061,84080.8516
2012-03-26 14:00:00,74.4,74.42,74.38,74.4,38033.72802296376,41.5061,41.5172,41.4949,41.5061,38033.728
2012-03-26 14:10:00,74.4,74.4,74.35,74.36,27987.08288482239,41.5061,41.5061,41.4782,41.4838,27987.0829
2012-03-26 14:20:00,74.36,74.42,74.35,74.39,33728.02296376032,41.4838,41.5172,41.4782,41.5005,33728.023
2012-03-26 14:30:00,74.39,74.43,74.37,74.4,40306.18347087669,41.5005,41.5228,41.4893,41.5061,40306.1835
2012-03-26 14:40:00,74.4,74.45,74.35,74.39,61356.29709364909,41.5061,41.534,41.4782,41.5005,61356.2971
2012-03-26 14:50:00,74.39,74.44,74.35,74.4,61236.694175337885,41.5005,41.5284,41.4782,41.5061,61236.6942
2012-03-26 15:00:00,74.4,74.48,74.37,74.39,77861.49982059562,41.5061,41.5507,41.4893,41.5005,77861.4998
2012-03-26 15:10:00,74.39,74.48,74.38,74.47,92811.86460949648,41.5005,41.5507,41.4949,41.5451,92811.8646
2012-03-26 15:20:00,74.46,74.51,74.46,74.49,56093.76868795599,41.5396,41.5675,41.5396,41.5563,56093.7687
2012-03-26 15:30:00,74.5,74.5,74.4,74.41,155842.60255950247,41.5619,41.5619,41.5061,41.5117,155842.6026
2012-03-26 15:40:00,74.41,74.5,74.4,74.49,140294.22317904557,41.5117,41.5619,41.5061,41.5563,140294.2232
2012-03-26 15:50:00,74.5,74.56,74.46,74.52,400550.1734242316,41.5619,41.5953,41.5396,41.573,400550.1734
2012-03-27 09:30:00,74.73,74.76,74.57,74.68,104772.15644061715,41.6902,41.7069,41.6009,41.6623,104772.1564
2012-03-27 09:40:00,74.69,74.71,74.62,74.66,50711.63736395168,41.6679,41.679,41.6288,41.6511,50711.6374
2012-03-27 09:50:00,74.66,74.76,74.61,74.61,66260.01674440857,41.6511,41.7069,41.6232,41.6232,66260.0167
2012-03-27 10:00:00,74.61,74.62,74.35,74.4,105609.3768687956,41.6232,41.6288,41.4782,41.5061,105609.3769
2012-03-27 10:10:00,74.4,74.55,74.38,74.55,88386.55663198183,41.5061,41.5898,41.4949,41.5898,88386.5566
2012-03-27 10:20:00,74.54,74.56,74.41,74.54,72000.9568233465,41.5842,41.5953,41.5117,41.5842,72000.9568
2012-03-27 10:30:00,74.54,74.62,74.49,74.58,61236.694175337885,41.5842,41.6288,41.5563,41.6065,61236.6942
2012-03-27 10:40:00,74.59,74.6,74.43,74.55,44492.28561176893,41.6121,41.6177,41.5228,41.5898,44492.2856
2012-03-27 10:50:00,74.55,74.55,74.45,74.49,81927.99904317666,41.5898,41.5898,41.534,41.5563,81927.999
2012-03-27 11:00:00,74.49,74.56,74.47,74.56,62432.72335844995,41.5563,41.5953,41.5451,41.5953,62432.7234
2012-03-27 11:10:00,74.55,74.6,74.54,74.57,42698.24183710082,41.5898,41.6177,41.5842,41.6009,42698.2418
2012-03-27 11:20:00,74.56,74.64,74.54,74.56,96878.3638320775,41.5953,41.64,41.5842,41.5953,96878.3638
2012-03-27 11:30:00,74.58,74.61,74.54,74.58,71761.75098672407,41.6065,41.6232,41.5842,41.6065,71761.751
2012-03-27 11:40:00,74.58,74.6,74.56,74.6,39349.36012438704,41.6065,41.6177,41.5953,41.6177,39349.3601
2012-03-27 11:50:00,74.61,74.66,74.59,74.64,31694.7733524698,41.6232,41.6511,41.6121,41.64,31694.7734
2012-03-27 12:00:00,74.65,74.71,74.63,74.67,45688.314794881,41.6456,41.679,41.6344,41.6567,45688.3148
2012-03-27 12:10:00,74.66,74.71,74.64,74.64,54060.51907666547,41.6511,41.679,41.64,41.64,54060.5191
2012-03-27 12:20:00,74.63,74.63,74.53,74.56,45209.90312163617,41.6344,41.6344,41.5786,41.5953,45209.9031
2012-03-27 12:30:00,74.55,74.6,74.55,74.59,31335.964597536185,41.5898,41.6177,41.5898,41.6121,31335.9646
2012-03-27 12:40:00,74.58,74.65,74.58,74.64,32053.58210740342,41.6065,41.6456,41.6065,41.64,32053.5821
2012-03-27 12:50:00,74.63,74.67,74.61,74.67,44372.682693457726,41.6344,41.6567,41.6232,41.6567,44372.6827
2012-03-27 13:00:00,74.66,74.71,74.65,74.67,38631.7426145198,41.6511,41.679,41.6456,41.6567,38631.7426
2012-03-27 13:10:00,74.69,74.7,74.64,74.65,31575.1704341586,41.6679,41.6734,41.64,41.6456,31575.1704
2012-03-27 13:20:00,74.65,74.68,74.58,74.65,62911.13503169478,41.6456,41.6623,41.6065,41.6456,62911.135
2012-03-27 13:30:00,74.66,74.67,74.59,74.61,50950.8432005741,41.6511,41.6567,41.6121,41.6232,50950.8432
2012-03-27 13:40:00,74.61,74.61,74.57,74.6,38631.7426145198,41.6232,41.6232,41.6009,41.6177,38631.7426
2012-03-27 13:50:00,74.59,74.61,74.57,74.6,57289.797871068055,41.6121,41.6232,41.6009,41.6177,57289.7979
2012-03-27 14:00:00,74.61,74.66,74.59,74.66,76545.86771917235,41.6232,41.6511,41.6121,41.6511,76545.8677
2012-03-27 14:10:00,74.66,74.71,74.66,74.7,32173.18502571463,41.6511,41.679,41.6511,41.6734,32173.185
2012-03-27 14:20:00,74.71,74.73,74.7,74.73,22126.539887573257,41.679,41.6902,41.6734,41.6902,22126.5399
2012-03-27 14:30:00,74.73,74.74,74.66,74.69,76426.26480086114,41.6902,41.6958,41.6511,41.6679,76426.2648
2012-03-27 14:40:00,74.67,74.71,74.63,74.67,184786.5087908145,41.6567,41.679,41.6344,41.6567,184786.5088
2012-03-27 14:50:00,74.68,74.75,74.68,74.71,64824.78172467409,41.6623,41.7013,41.6623,41.679,64824.7817
2012-03-27 15:00:00,74.71,74.75,74.71,74.72,46525.53522305944,41.679,41.7013,41.679,41.6846,46525.5352
2012-03-27 15:10:00,74.72,74.74,74.71,74.72,73316.58892476976,41.6846,41.6958,41.679,41.6846,73316.5889
2012-03-27 15:20:00,74.71,74.74,74.69,74.71,100227.2455447913,41.679,41.6958,41.6679,41.679,100227.2455
2012-03-27 15:30:00,74.71,74.75,74.65,74.68,77024.27939241719,41.679,41.7013,41.6456,41.6623,77024.2794
2012-03-27 15:40:00,74.68,74.69,74.5,74.53,104891.75935892836,41.6623,41.6679,41.5619,41.5786,104891.7594
2012-03-27 15:50:00,74.53,74.56,74.49,74.53,141011.8406889128,41.5786,41.5953,41.5563,41.5786,141011.8407
2012-03-28 09:30:00,74.57,74.92,74.57,74.78,105609.3768687956,41.6009,41.7962,41.6009,41.7181,105609.3769
2012-03-28 09:40:00,74.78,74.81,74.29,74.51,136945.3414663318,41.7181,41.7348,41.4447,41.5675,136945.3415
2012-03-28 09:50:00,74.51,74.62,74.45,74.55,126181.07881832318,41.5675,41.6288,41.534,41.5898,126181.0788
2012-03-28 10:00:00,74.55,74.66,74.55,74.61,45329.50603994738,41.5898,41.6511,41.5898,41.6232,45329.506
2012-03-28 10:10:00,74.61,74.66,74.49,74.56,31814.37627078101,41.6232,41.6511,41.5563,41.5953,31814.3763
2012-03-28 10:20:00,74.54,74.62,74.42,74.47,62073.91460351633,41.5842,41.6288,41.5172,41.5451,62073.9146
2012-03-28 10:30:00,74.47,74.48,74.32,74.38,44253.079775146514,41.5451,41.5507,41.4615,41.4949,44253.0798
2012-03-28 10:40:00,74.37,74.38,74.24,74.31,51190.04903719651,41.4893,41.4949,41.4168,41.4559,51190.049
2012-03-28 10:50:00,74.31,74.45,74.24,74.44,70804.92764023443,41.4559,41.534,41.4168,41.5284,70804.9276
2012-03-28 11:00:00,74.44,74.48,74.3,74.35,91376.629589762,41.5284,41.5507,41.4503,41.4782,91376.6296
2012-03-28 11:10:00,74.35,74.43,74.29,74.29,49515.60818083961,41.4782,41.5228,41.4447,41.4447,49515.6082
2012-03-28 11:20:00,74.3,74.3,74.24,74.26,28824.30331300084,41.4503,41.4503,41.4168,41.428,28824.3033
2012-03-28 11:30:00,74.27,74.28,74.18,74.21,25834.23035522067,41.4336,41.4391,41.3834,41.4001,25834.2304
2012-03-28 11:40:00,74.21,74.24,74.01,74.05,51788.06362875254,41.4001,41.4168,41.2885,41.3108,51788.0636
2012-03-28 11:50:00,74.04,74.05,73.78,73.93,76545.86771917235,41.3052,41.3108,41.1602,41.2439,76545.8677
2012-03-28 12:00:00,73.93,73.97,73.91,73.91,28943.906231312045,41.2439,41.2662,41.2327,41.2327,28943.9062
2012-03-28 12:10:00,73.92,73.98,73.83,73.96,37435.71343140773,41.2383,41.2718,41.1881,41.2606,37435.7134
2012-03-28 12:20:00,73.96,74.03,73.93,74.01,23202.96615237412,41.2606,41.2997,41.2439,41.2885,23202.9662
2012-03-28 12:30:00,74.03,74.04,73.92,73.94,30379.141251046527,41.2997,41.3052,41.2383,41.2495,30379.1413
2012-03-28 12:40:00,73.94,74.0,73.94,73.99,23800.980743930155,41.2495,41.2829,41.2495,41.2774,23800.9807
2012-03-28 12:50:00,73.99,74.0,73.95,73.99,24638.2011721086,41.2774,41.2829,41.255,41.2774,24638.2012
2012-03-28 13:00:00,73.99,74.05,73.99,74.0,35641.66965673963,41.2774,41.3108,41.2774,41.2829,35641.6697
2012-03-28 13:10:00,73.99,73.99,73.85,73.88,30857.552924291354,41.2774,41.2774,41.1993,41.216,30857.5529
2012-03-28 13:20:00,73.88,73.89,73.78,73.79,30618.347087668943,41.216,41.2216,41.1602,41.1658,30618.3471
2012-03-28 13:30:00,73.8,73.87,73.78,73.87,25475.42160028705,41.1714,41.2104,41.1602,41.2104,25475.4216
2012-03-28 13:40:00,73.89,73.93,73.8,73.81,30977.15584260256,41.2216,41.2439,41.1714,41.1769,30977.1558
2012-03-28 13:50:00,73.82,73.83,73.76,73.79,33608.42004544911,41.1825,41.1881,41.149,41.1658,33608.42
2012-03-28 14:00:00,73.79,73.79,73.61,73.64,65063.9875612965,41.1658,41.1658,41.0654,41.0821,65063.9876
2012-03-28 14:10:00,73.65,73.71,73.61,73.63,33847.62588207152,41.0877,41.1211,41.0654,41.0765,33847.6259
2012-03-28 14:20:00,73.64,73.66,73.61,73.62,33249.61129051549,41.0821,41.0933,41.0654,41.0709,33249.6113
2012-03-28 14:30:00,73.63,73.77,73.62,73.75,55495.75409639996,41.0765,41.1546,41.0709,41.1435,55495.7541
2012-03-28 14:40:00,73.74,73.85,73.74,73.83,58007.4153809353,41.1379,41.1993,41.1379,41.1881,58007.4154
2012-03-28 14:50:00,73.82,73.85,73.79,73.84,41502.21265398876,41.1825,41.1993,41.1658,41.1937,41502.2127
2012-03-28 15:00:00,73.84,73.91,73.82,73.82,50711.63736395168,41.1937,41.2327,41.1825,41.1825,50711.6374
2012-03-28 15:10:00,73.82,73.85,73.74,73.74,75230.23561774907,41.1825,41.1993,41.1379,41.1379,75230.2356
2012-03-28 15:20:00,73.75,73.85,73.74,73.81,83363.23406291114,41.1435,41.1993,41.1379,41.1769,83363.2341
2012-03-28 15:30:00,73.8,73.91,73.77,73.83,98193.9959335008,41.1714,41.2327,41.1546,41.1881,98193.9959
2012-03-28 15:40:00,73.83,73.99,73.81,73.9,129410.35761272575,41.1881,41.2774,41.1769,41.2271,129410.3576
2012-03-28 15:50:00,73.9,73.99,73.83,73.95,319818.20356416696,41.2271,41.2774,41.1881,41.255,319818.2036
2012-03-29 09:30:00,73.46,73.59,73.34,73.58,106326.99437866284,40.9817,41.0542,40.9147,41.0486,106326.9944
2012-03-29 09:40:00,73.57,73.79,73.54,73.76,46286.32938643703,41.043,41.1658,41.0263,41.149,46286.3294
2012-03-29 09:50:00,73.76,73.76,73.5,73.63,54180.12199497668,41.149,41.149,41.004,41.0765,54180.122
2012-03-29 10:00:00,73.61,73.76,73.59,73.7,56093.76868795599,41.0654,41.149,41.0542,41.1156,56093.7687
2012-03-29 10:10:00,73.69,73.69,73.55,73.59,63269.9437866284,41.11,41.11,41.0319,41.0542,63269.9438
2012-03-29 10:20:00,73.6,73.6,73.38,73.43,81688.79320655424,41.0598,41.0598,40.937,40.9649,81688.7932
2012-03-29 10:30:00,73.42,73.49,73.36,73.36,72120.55974165771,40.9594,40.9984,40.9259,40.9259,72120.5597
2012-03-29 10:40:00,73.36,73.52,73.36,73.46,53342.90156679823,40.9259,41.0152,40.9259,40.9817,53342.9016
2012-03-29 10:50:00,73.46,73.51,73.43,73.5,40306.18347087669,40.9817,41.0096,40.9649,41.004,40306.1835
2012-03-29 11:00:00,73.52,73.66,73.51,73.64,57289.797871068055,41.0152,41.0933,41.0096,41.0821,57289.7979
2012-03-29 11:10:00,73.63,73.63,73.53,73.53,30737.950005980147,41.0765,41.0765,41.0207,41.0207,30737.95
2012-03-29 11:20:00,73.53,73.62,73.44,73.44,31933.979189092217,41.0207,41.0709,40.9705,40.9705,31933.9792
2012-03-29 11:30:00,73.44,73.51,73.42,73.43,21767.73113263964,40.9705,41.0096,40.9594,40.9649,21767.7311
2012-03-29 11:40:00,73.43,73.52,73.43,73.51,22485.34864250688,40.9649,41.0152,40.9649,41.0096,22485.3486
2012-03-29 11:50:00,73.5,73.53,73.43,73.53,50233.22569070686,41.004,41.0207,40.9649,41.0207,50233.2257
2012-03-29 12:00:00,73.52,73.6,73.49,73.6,30737.950005980147,41.0152,41.0598,40.9984,41.0598,30737.95
2012-03-29 12:10:00,73.6,73.61,73.56,73.59,25116.61284535343,41.0598,41.0654,41.0375,41.0542,25116.6128
2012-03-29 12:20:00,73.59,73.61,73.55,73.58,28226.28872144481,41.0542,41.0654,41.0319,41.0486,28226.2887
2012-03-29 12:30:00,73.56,73.69,73.54,73.69,46645.138141370655,41.0375,41.11,41.0263,41.11,46645.1381
2012-03-29 12:40:00,73.69,73.77,73.69,73.75,38033.72802296376,41.11,41.1546,41.11,41.1435,38033.728
2012-03-29 12:50:00,73.74,73.89,73.74,73.88,43774.66810190169,41.1379,41.2216,41.1379,41.216,43774.6681
2012-03-29 13:00:00,73.89,73.89,73.79,73.83,39708.168879320656,41.2216,41.2216,41.1658,41.1881,39708.1689
2012-03-29 13:10:00,73.84,73.84,73.74,73.74,38751.345532831,41.1937,41.1937,41.1379,41.1379,38751.3455
2012-03-29 13:20:00,73.74,73.79,73.7,73.74,71402.94223179045,41.1379,41.1658,41.1156,41.1379,71402.9422
2012-03-29 13:30:00,73.74,73.84,73.71,73.82,55376.151178088745,41.1379,41.1937,41.1211,41.1825,55376.1512
2012-03-29 13:40:00,73.82,73.82,73.72,73.74,38153.330941274966,41.1825,41.1825,41.1267,41.1379,38153.3309
2012-03-29 13:50:00,73.74,73.82,73.73,73.76,54180.12199497668,41.1379,41.1825,41.1323,41.149,54180.122
2012-03-29 14:00:00,73.76,73.89,73.76,73.85,44611.88853008013,41.149,41.2216,41.149,41.1993,44611.8885
2012-03-29 14:10:00,73.85,73.91,73.84,73.91,66858.0313359646,41.1993,41.2327,41.1937,41.2327,66858.0313
2012-03-29 14:20:00,73.91,73.95,73.87,73.94,58246.62121755771,41.2327,41.255,41.2104,41.2495,58246.6212
2012-03-29 14:30:00,73.94,73.94,73.85,73.89,40784.59514412152,41.2495,41.2495,41.1993,41.2216,40784.5951
2012-03-29 14:40:00,73.89,73.94,73.89,73.92,28704.70039468964,41.2216,41.2495,41.2216,41.2383,28704.7004
2012-03-29 14:50:00,73.92,73.95,73.9,73.91,45449.108958258585,41.2383,41.255,41.2271,41.2327,45449.109
2012-03-29 15:00:00,73.91,73.94,73.86,73.94,41621.815572299965,41.2327,41.2495,41.2048,41.2495,41621.8156
2012-03-29 15:10:00,73.94,74.2,73.94,74.18,88625.76246860424,41.2495,41.3945,41.2495,41.3834,88625.7625
2012-03-29 15:20:00,74.18,74.18,74.03,74.04,48558.78483434996,41.3834,41.3834,41.2997,41.3052,48558.7848
2012-03-29 15:30:00,74.04,74.25,74.04,74.17,155244.58796794643,41.3052,41.4224,41.3052,41.3778,155244.588
2012-03-29 15:40:00,74.16,74.26,74.14,74.19,126420.2846549456,41.3722,41.428,41.361,41.3889,126420.2847
2012-03-29 15:50:00,74.19,74.26,74.15,74.19,224135.8689152016,41.3889,41.428,41.3666,41.3889,224135.8689
2012-03-30 09:30:00,74.5,74.64,74.29,74.56,94127.49671091976,41.5619,41.64,41.4447,41.5953,94127.4967
2012-03-30 09:40:00,74.56,74.58,74.21,74.29,100705.65721803613,41.5953,41.6065,41.4001,41.4447,100705.6572
2012-03-30 09:50:00,74.3,74.44,74.27,74.29,103576.12725750508,41.4503,41.5284,41.4336,41.4447,103576.1273
2012-03-30 10:00:00,74.3,74.44,74.28,74.41,73555.79476139219,41.4503,41.5284,41.4391,41.5117,73555.7948
2012-03-30 10:10:00,74.41,74.41,74.32,74.34,61595.50293027151,41.5117,41.5117,41.4615,41.4726,61595.5029
2012-03-30 10:20:00,74.34,74.4,74.28,74.4,46166.726468125824,41.4726,41.5061,41.4391,41.5061,46166.7265
2012-03-30 10:30:00,74.39,74.41,74.21,74.28,78220.30857552924,41.5005,41.5117,41.4001,41.4391,78220.3086
2012-03-30 10:40:00,74.28,74.43,74.23,74.43,54897.73950484392,41.4391,41.5228,41.4112,41.5228,54897.7395
2012-03-30 10:50:00,74.42,74.43,74.3,74.31,44372.682693457726,41.5172,41.5228,41.4503,41.4559,44372.6827
2012-03-30 11:00:00,74.35,74.37,74.3,74.3,30977.15584260256,41.4782,41.4893,41.4503,41.4503,30977.1558
2012-03-30 11:10:00,74.3,74.44,74.28,74.4,78100.70565721804,41.4503,41.5284,41.4391,41.5061,78100.7057
2012-03-30 11:20:00,74.41,74.45,74.39,74.41,49396.00526252841,41.5117,41.534,41.5005,41.5117,49396.0053
2012-03-30 11:30:00,74.41,74.42,74.31,74.4,47243.15273292668,41.5117,41.5172,41.4559,41.5061,47243.1527
2012-03-30 11:40:00,74.4,74.43,74.39,74.4,26551.847865087908,41.5061,41.5228,41.5005,41.5061,26551.8479
2012-03-30 11:50:00,74.39,74.43,74.36,74.4,30977.15584260256,41.5005,41.5228,41.4838,41.5061,30977.1558
2012-03-30 12:00:00,74.4,74.42,74.36,74.38,33728.02296376032,41.5061,41.5172,41.4838,41.4949,33728.023
2012-03-30 12:10:00,74.37,74.39,74.34,74.38,23800.980743930155,41.4893,41.5005,41.4726,41.4949,23800.9807
2012-03-30 12:20:00,74.37,74.43,74.36,74.42,34206.43463700514,41.4893,41.5228,41.4838,41.5172,34206.4346
2012-03-30 12:30:00,74.42,74.5,74.4,74.5,86353.30702069131,41.5172,41.5619,41.5061,41.5619,86353.307
2012-03-30 12:40:00,74.49,74.6,74.49,74.58,55256.54825977754,41.5563,41.6177,41.5563,41.6065,55256.5483
2012-03-30 12:50:00,74.59,74.66,74.57,74.58,48080.37316110513,41.6121,41.6511,41.6009,41.6065,48080.3732
2012-03-30 13:00:00,74.58,74.59,74.56,74.58,62791.53211338357,41.6065,41.6121,41.5953,41.6065,62791.5321
2012-03-30 13:10:00,74.58,74.59,74.57,74.58,36837.69883985169,41.6065,41.6121,41.6009,41.6065,36837.6988
2012-03-30 13:20:00,74.58,74.59,74.55,74.57,51907.66654706375,41.6065,41.6121,41.5898,41.6009,51907.6665
2012-03-30 13:30:00,74.57,74.59,74.56,74.57,25116.61284535343,41.6009,41.6121,41.5953,41.6009,25116.6128
2012-03-30 13:40:00,74.58,74.58,74.53,74.54,22844.1573974405,41.6065,41.6065,41.5786,41.5842,22844.1574
2012-03-30 13:50:00,74.55,74.56,74.51,74.53,13873.938524099987,41.5898,41.5953,41.5675,41.5786,13873.9385
2012-03-30 14:00:00,74.54,74.58,74.53,74.56,28704.70039468964,41.5842,41.6065,41.5786,41.5953,28704.7004
2012-03-30 14:10:00,74.55,74.59,74.55,74.56,29063.509149623253,41.5898,41.6121,41.5898,41.5953,29063.5091
2012-03-30 14:20:00,74.56,74.58,74.53,74.53,23920.58366224136,41.5953,41.6065,41.5786,41.5786,23920.5837
2012-03-30 14:30:00,74.52,74.57,74.52,74.56,25116.61284535343,41.573,41.6009,41.573,41.5953,25116.6128
2012-03-30 14:40:00,74.57,74.6,74.56,74.57,66140.41382609736,41.6009,41.6177,41.5953,41.6009,66140.4138
2012-03-30 14:50:00,74.56,74.58,74.47,74.5,39827.77179763187,41.5953,41.6065,41.5451,41.5619,39827.7718
2012-03-30 15:00:00,74.5,74.53,74.41,74.47,53223.29864848703,41.5619,41.5786,41.5117,41.5451,53223.2986
2012-03-30 15:10:00,74.47,74.5,74.45,74.49,41980.62432723359,41.5451,41.5619,41.534,41.5563,41980.6243
2012-03-30 15:20:00,74.49,74.5,74.42,74.46,66260.01674440857,41.5563,41.5619,41.5172,41.5396,66260.0167
2012-03-30 15:30:00,74.47,74.56,74.46,74.54,76545.86771917235,41.5451,41.5953,41.5396,41.5842,76545.8677
2012-03-30 15:40:00,74.54,74.56,74.43,74.43,80971.175696687,41.5842,41.5953,41.5228,41.5228,80971.1757
2012-03-30 15:50:00,74.43,74.57,74.42,74.56,317904.5568711877,41.5228,41.6009,41.5172,41.5953,317904.5569
2012-04-02 09:30:00,74.24,74.35,73.62,73.82,198899.6531515369,41.4168,41.4782,41.0709,41.1825,198899.6532
2012-04-02 09:40:00,73.83,73.97,73.76,73.89,98552.8046884344,41.1881,41.2662,41.149,41.2216,98552.8047
2012-04-02 09:50:00,73.89,73.94,73.73,73.82,115656.02200693698,41.2216,41.2495,41.1323,41.1825,115656.022
2012-04-02 10:00:00,73.83,74.13,73.83,74.02,143882.31072838177,41.1881,41.3555,41.1881,41.2941,143882.3107
2012-04-02 10:10:00,74.02,74.3,74.02,74.26,76665.47063748357,41.2941,41.4503,41.2941,41.428,76665.4706
2012-04-02 10:20:00,74.27,74.3,74.2,74.23,78937.9260853965,41.4336,41.4503,41.3945,41.4112,78937.9261
2012-04-02 10:30:00,74.22,74.26,74.18,74.2,56093.76868795599,41.4057,41.428,41.3834,41.3945,56093.7687
2012-04-02 10:40:00,74.2,74.25,74.13,74.25,44611.88853008013,41.3945,41.4224,41.3555,41.4224,44611.8885
2012-04-02 10:50:00,74.25,74.29,74.18,74.24,57648.60662600168,41.4224,41.4447,41.3834,41.4168,57648.6066
2012-04-02 11:00:00,74.25,74.3,74.16,74.25,69130.48678387752,41.4224,41.4503,41.3722,41.4224,69130.4868
2012-04-02 11:10:00,74.24,74.32,74.24,74.25,54060.51907666547,41.4168,41.4615,41.4168,41.4224,54060.5191
2012-04-02 11:20:00,74.25,74.34,74.25,74.29,64346.37005142926,41.4224,41.4726,41.4224,41.4447,64346.3701
2012-04-02 11:30:00,74.3,74.39,74.29,74.35,31933.979189092217,41.4503,41.5005,41.4447,41.4782,31933.9792
2012-04-02 11:40:00,74.35,74.63,74.35,74.61,61236.694175337885,41.4782,41.6344,41.4782,41.6232,61236.6942
2012-04-02 11:50:00,74.61,74.62,74.5,74.53,37674.91926803014,41.6232,41.6288,41.5619,41.5786,37674.9193
2012-04-02 12:00:00,74.54,74.62,74.51,74.56,115297.21325200336,41.5842,41.6288,41.5675,41.5953,115297.2133
2012-04-02 12:10:00,74.57,74.57,74.45,74.5,50352.82860901806,41.6009,41.6009,41.534,41.5619,50352.8286
2012-04-02 12:20:00,74.5,74.5,74.45,74.48,57768.209544312886,41.5619,41.5619,41.534,41.5507,57768.2095
2012-04-02 12:30:00,74.49,74.5,74.37,74.45,102978.11266594904,41.5563,41.5619,41.4893,41.534,102978.1127
2012-04-02 12:40:00,74.46,74.55,74.45,74.52,33488.8171271379,41.5396,41.5898,41.534,41.573,33488.8171
2012-04-02 12:50:00,74.52,74.6,74.52,74.56,55017.342423155125,41.573,41.6177,41.573,41.5953,55017.3424
2012-04-02 13:00:00,74.56,74.58,74.51,74.56,31096.758760913766,41.5953,41.6065,41.5675,41.5953,31096.7588
2012-04-02 13:10:00,74.58,74.59,74.52,74.52,41980.62432723359,41.6065,41.6121,41.573,41.573,41980.6243
2012-04-02 13:20:00,74.53,74.57,74.53,74.55,16385.599808635332,41.5786,41.6009,41.5786,41.5898,16385.5998
2012-04-02 13:30:00,74.55,74.59,74.55,74.57,29183.11206793446,41.5898,41.6121,41.5898,41.6009,29183.1121
2012-04-02 13:40:00,74.57,74.59,74.56,74.57,35641.66965673963,41.6009,41.6121,41.5953,41.6009,35641.6697
2012-04-02 13:50:00,74.58,74.59,74.55,74.57,29183.11206793446,41.6065,41.6121,41.5898,41.6009,29183.1121
2012-04-02 14:00:00,74.58,74.59,74.56,74.56,36000.47841167325,41.6065,41.6121,41.5953,41.5953,36000.4784
2012-04-02 14:10:00,74.56,74.59,74.54,74.58,37555.31634971894,41.5953,41.6121,41.5842,41.6065,37555.3163
2012-04-02 14:20:00,74.58,74.59,74.56,74.56,39827.77179763187,41.6065,41.6121,41.5953,41.5953,39827.7718
2012-04-02 14:30:00,74.56,74.59,74.56,74.58,29900.7295778017,41.5953,41.6121,41.5953,41.6065,29900.7296
2012-04-02 14:40:00,74.58,74.62,74.56,74.61,65781.60507116374,41.6065,41.6288,41.5953,41.6232,65781.6051
2012-04-02 14:50:00,74.63,74.63,74.56,74.58,90659.01207989476,41.6344,41.6344,41.5953,41.6065,90659.0121
2012-04-02 15:00:00,74.59,74.69,74.57,74.69,108001.43523501974,41.6121,41.6679,41.6009,41.6679,108001.4352
2012-04-02 15:10:00,74.69,74.71,74.67,74.69,55136.94534146634,41.6679,41.679,41.6567,41.6679,55136.9453
2012-04-02 15:20:00,74.69,74.7,74.65,74.67,47841.16732448272,41.6679,41.6734,41.6456,41.6567,47841.1673
2012-04-02 15:30:00,74.67,74.67,74.57,74.58,56572.180361200815,41.6567,41.6567,41.6009,41.6065,56572.1804
2012-04-02 15:40:00,74.58,74.59,74.46,74.5,121516.56500418612,41.6065,41.6121,41.5396,41.5619,121516.565
2012-04-02 15:50:00,74.5,74.63,74.5,74.6,288362.6360483196,41.5619,41.6344,41.5619,41.6177,288362.636
2012-04-03 09:30:00,74.6,74.6,74.33,74.4,66260.01674440857,41.6177,41.6177,41.467,41.5061,66260.0167
2012-04-03 09:40:00,74.4,74.45,74.26,74.45,92572.65877287406,41.5061,41.534,41.428,41.534,92572.6588
2012-04-03 09:50:00,74.44,74.48,74.31,74.34,55615.35701471116,41.5284,41.5507,41.4559,41.4726,55615.357
2012-04-03 10:00:00,74.36,74.41,74.21,74.4,50711.63736395168,41.4838,41.5117,41.4001,41.5061,50711.6374
2012-04-03 10:10:00,74.41,74.41,74.09,74.1,76067.45604592752,41.5117,41.5117,41.3331,41.3387,76067.456
2012-04-03 10:20:00,74.1,74.24,74.07,74.19,53223.29864848703,41.3387,41.4168,41.322,41.3889,53223.2986
2012-04-03 10:30:00,74.2,74.37,74.2,74.3,37316.11051309652,41.3945,41.4893,41.3945,41.4503,37316.1105
2012-04-03 10:40:00,74.3,74.41,74.29,74.35,64585.57588805167,41.4503,41.5117,41.4447,41.4782,64585.5759
2012-04-03 10:50:00,74.35,74.4,74.3,74.34,46405.93230474824,41.4782,41.5061,41.4503,41.4726,46405.9323
2012-04-03 11:00:00,74.33,74.36,74.27,74.27,34565.24339193876,41.467,41.4838,41.4336,41.4336,34565.2434
2012-04-03 11:10:00,74.26,74.33,74.23,74.28,33130.008372204284,41.428,41.467,41.4112,41.4391,33130.0084
2012-04-03 11:20:00,74.29,74.29,74.15,74.15,32053.58210740342,41.4447,41.4447,41.3666,41.3666,32053.5821
2012-04-03 11:30:00,74.15,74.17,74.07,74.13,55256.54825977754,41.3666,41.3778,41.322,41.3555,55256.5483
2012-04-03 11:40:00,74.15,74.19,74.14,74.17,17342.423155124987,41.3666,41.3889,41.361,41.3778,17342.4232
2012-04-03 11:50:00,74.16,74.2,74.15,74.15,26551.847865087908,41.3722,41.3945,41.3666,41.3666,26551.8479
2012-04-03 12:00:00,74.15,74.18,74.1,74.12,28704.70039468964,41.3666,41.3834,41.3387,41.3499,28704.7004
2012-04-03 12:10:00,74.12,74.19,74.05,74.18,51070.4461188853,41.3499,41.3889,41.3108,41.3834,51070.4461
2012-04-03 12:20:00,74.18,74.2,74.14,74.19,14711.158952278436,41.3834,41.3945,41.361,41.3889,14711.159
2012-04-03 12:30:00,74.2,74.2,74.12,74.14,20452.099031216363,41.3945,41.3945,41.3499,41.361,20452.099
2012-04-03 12:40:00,74.15,74.22,74.14,74.18,18658.05525654826,41.3666,41.4057,41.361,41.3834,18658.0553
2012-04-03 12:50:00,74.18,74.24,74.16,74.21,22844.1573974405,41.3834,41.4168,41.3722,41.4001,22844.1574
2012-04-03 13:00:00,74.2,74.22,74.18,74.2,19495.27568472671,41.3945,41.4057,41.3834,41.3945,19495.2757
2012-04-03 13:10:00,74.2,74.22,74.15,74.17,24398.995335486183,41.3945,41.4057,41.3666,41.3778,24398.9953
2012-04-03 13:20:00,74.18,74.19,74.12,74.15,24040.186580552567,41.3834,41.3889,41.3499,41.3666,24040.1866
2012-04-03 13:30:00,74.15,74.16,74.11,74.14,14471.953115656022,41.3666,41.3722,41.3443,41.361,14471.9531
2012-04-03 13:40:00,74.14,74.17,74.11,74.15,19734.481521349124,41.361,41.3778,41.3443,41.3666,19734.4815
2012-04-03 13:50:00,74.15,74.25,74.14,74.23,21169.7165410836,41.3666,41.4224,41.361,41.4112,21169.7165
2012-04-03 14:00:00,74.23,74.23,73.86,73.92,109795.47900968784,41.4112,41.4112,41.2048,41.2383,109795.479
2012-04-03 14:10:00,73.92,73.98,73.8,73.94,73196.98600645857,41.2383,41.2718,41.1714,41.2495,73196.986
2012-04-03 14:20:00,73.94,73.99,73.84,73.91,49037.19650759479,41.2495,41.2774,41.1937,41.2327,49037.1965
2012-04-03 14:30:00,73.91,73.94,73.74,73.78,79535.94067695252,41.2327,41.2495,41.1379,41.1602,79535.9407
2012-04-03 14:40:00,73.76,73.88,73.74,73.84,73795.0005980146,41.149,41.216,41.1379,41.1937,73795.0006
2012-04-03 14:50:00,73.84,73.93,73.77,73.84,113024.75780409042,41.1937,41.2439,41.1546,41.1937,113024.7578
2012-04-03 15:00:00,73.84,74.08,73.84,74.05,80133.95526850855,41.1937,41.3276,41.1937,41.3108,80133.9553
2012-04-03 15:10:00,74.04,74.13,73.99,74.07,43655.06518359048,41.3052,41.3555,41.2774,41.322,43655.0652
2012-04-03 15:20:00,74.08,74.08,73.89,73.92,80492.76402344217,41.3276,41.3276,41.2216,41.2383,80492.764
2012-04-03 15:30:00,73.92,74.09,73.9,74.03,122592.99126898697,41.2383,41.3331,41.2271,41.2997,122592.9913
2012-04-03 15:40:00,74.03,74.2,74.0,74.2,161344.33680181796,41.2997,41.3945,41.2829,41.3945,161344.3368
2012-04-03 15:50:00,74.2,74.3,74.16,74.17,361679.22497308935,41.3945,41.4503,41.3722,41.3778,361679.225
2012-04-04 09:30:00,73.56,73.6,73.28,73.45,130845.59263246023,41.0375,41.0598,40.8813,40.9761,130845.5926
2012-04-04 09:40:00,73.48,73.54,73.38,73.52,43415.85934696807,40.9928,41.0263,40.937,41.0152,43415.8593
2012-04-04 09:50:00,73.51,73.62,73.46,73.61,43415.85934696807,41.0096,41.0709,40.9817,41.0654,43415.8593
2012-04-04 10:00:00,73.59,73.61,73.46,73.5,60758.282502093054,41.0542,41.0654,40.9817,41.004,60758.2825
2012-04-04 10:10:00,73.48,73.53,73.17,73.2,128333.9313479249,40.9928,41.0207,40.8199,40.8366,128333.9313
2012-04-04 10:20:00,73.19,73.29,73.05,73.08,120798.94749431888,40.8311,40.8868,40.7529,40.7697,120798.9475
2012-04-04 10:30:00,73.08,73.15,72.95,73.13,93649.08503767491,40.7697,40.8087,40.6972,40.7976,93649.085
2012-04-04 10:40:00,73.12,73.13,72.94,72.96,61475.90001196029,40.792,40.7976,40.6916,40.7027,61475.9
2012-04-04 10:50:00,72.96,73.02,72.87,72.96,59203.44456404736,40.7027,40.7362,40.6525,40.7027,59203.4446
2012-04-04 11:00:00,72.96,73.16,72.96,73.16,79296.73484033011,40.7027,40.8143,40.7027,40.8143,79296.7348
2012-04-04 11:10:00,73.16,73.17,73.07,73.08,64346.37005142926,40.8143,40.8199,40.7641,40.7697,64346.3701
2012-04-04 11:20:00,73.07,73.18,73.01,73.05,56811.38619782323,40.7641,40.8255,40.7306,40.7529,56811.3862
2012-04-04 11:30:00,73.06,73.23,73.05,73.2,54299.724913287886,40.7585,40.8534,40.7529,40.8366,54299.7249
2012-04-04 11:40:00,73.2,73.21,73.09,73.15,32771.199617270664,40.8366,40.8422,40.7753,40.8087,32771.1996
2012-04-04 11:50:00,73.15,73.23,73.13,73.15,35641.66965673963,40.8087,40.8534,40.7976,40.8087,35641.6697
2012-04-04 12:00:00,73.17,73.26,73.17,73.21,53223.29864848703,40.8199,40.8701,40.8199,40.8422,53223.2986
2012-04-04 12:10:00,73.21,73.29,73.19,73.28,44253.079775146514,40.8422,40.8868,40.8311,40.8813,44253.0798
2012-04-04 12:20:00,73.28,73.31,73.22,73.31,53342.90156679823,40.8813,40.898,40.8478,40.898,53342.9016
2012-04-04 12:30:00,73.31,73.33,73.28,73.31,28704.70039468964,40.898,40.9092,40.8813,40.898,28704.7004
2012-04-04 12:40:00,73.32,73.35,73.28,73.29,36598.49300322928,40.9036,40.9203,40.8813,40.8868,36598.493
2012-04-04 12:50:00,73.29,73.33,73.27,73.28,33967.228800382734,40.8868,40.9092,40.8757,40.8813,33967.2288
2012-04-04 13:00:00,73.3,73.32,73.24,73.25,37196.50759478532,40.8924,40.9036,40.8589,40.8645,37196.5076
2012-04-04 13:10:00,73.26,73.28,73.21,73.24,34924.05214687239,40.8701,40.8813,40.8422,40.8589,34924.0521
2012-04-04 13:20:00,73.23,73.27,73.19,73.19,33130.008372204284,40.8534,40.8757,40.8311,40.8311,33130.0084
2012-04-04 13:30:00,73.18,73.25,73.16,73.2,64107.16421480684,40.8255,40.8645,40.8143,40.8366,64107.1642
2012-04-04 13:40:00,73.21,73.28,73.21,73.28,53701.71032173185,40.8422,40.8813,40.8422,40.8813,53701.7103
2012-04-04 13:50:00,73.3,73.34,73.25,73.32,37316.11051309652,40.8924,40.9147,40.8645,40.9036,37316.1105
2012-04-04 14:00:00,73.32,73.34,73.27,73.3,39947.37471594307,40.9036,40.9147,40.8757,40.8924,39947.3747
2012-04-04 14:10:00,73.3,73.38,73.29,73.33,29422.317904556872,40.8924,40.937,40.8868,40.9092,29422.3179
2012-04-04 14:20:00,73.32,73.33,73.23,73.23,50950.8432005741,40.9036,40.9092,40.8534,40.8534,50950.8432
2012-04-04 14:30:00,73.23,73.41,73.21,73.39,48917.593589283584,40.8534,40.9538,40.8422,40.9426,48917.5936
2012-04-04 14:40:00,73.41,73.51,73.38,73.46,89462.98289678269,40.9538,41.0096,40.937,40.9817,89462.9829
2012-04-04 14:50:00,73.46,73.46,73.39,73.43,54419.3278315991,40.9817,40.9817,40.9426,40.9649,54419.3278
2012-04-04 15:00:00,73.42,73.45,73.36,73.41,65901.20798947495,40.9594,40.9761,40.9259,40.9538,65901.208
2012-04-04 15:10:00,73.4,73.49,73.4,73.43,67695.25176414305,40.9482,40.9984,40.9482,40.9649,67695.2518
2012-04-04 15:20:00,73.44,73.51,73.43,73.48,90659.01207989476,40.9705,41.0096,40.9649,40.9928,90659.0121
2012-04-04 15:30:00,73.49,73.56,73.44,73.49,86233.7041023801,40.9984,41.0375,40.9705,40.9984,86233.7041
2012-04-04 15:40:00,73.49,73.55,73.43,73.51,167324.48271737833,40.9984,41.0319,40.9649,41.0096,167324.4827
2012-04-04 15:50:00,73.52,73.53,73.43,73.44,225331.8980983136,41.0152,41.0207,40.9649,40.9705,225331.8981
2012-04-05 09:30:00,73.04,73.28,73.02,73.02,91855.04126300682,40.7474,40.8813,40.7362,40.7362,91855.0413
2012-04-05 09:40:00,73.04,73.25,73.03,73.15,65901.20798947495,40.7474,40.8645,40.7418,40.8087,65901.208
2012-04-05 09:50:00,73.15,73.21,73.15,73.18,51429.25487381892,40.8087,40.8422,40.8087,40.8255,51429.2549
2012-04-05 10:00:00,73.18,73.4,73.17,73.37,50233.22569070686,40.8255,40.9482,40.8199,40.9315,50233.2257
2012-04-05 10:10:00,73.37,73.37,73.15,73.16,62432.72335844995,40.9315,40.9315,40.8087,40.8143,62432.7234
2012-04-05 10:20:00,73.16,73.22,73.11,73.14,47841.16732448272,40.8143,40.8478,40.7864,40.8032,47841.1673
2012-04-05 10:30:00,73.14,73.18,73.07,73.18,42817.84475541204,40.8032,40.8255,40.7641,40.8255,42817.8448
2012-04-05 10:40:00,73.18,73.25,73.18,73.25,47243.15273292668,40.8255,40.8645,40.8255,40.8645,47243.1527
2012-04-05 10:50:00,73.25,73.25,73.13,73.15,57768.209544312886,40.8645,40.8645,40.7976,40.8087,57768.2095
2012-04-05 11:00:00,73.18,73.18,73.13,73.14,38631.7426145198,40.8255,40.8255,40.7976,40.8032,38631.7426
2012-04-05 11:10:00,73.14,73.19,73.06,73.06,52984.09281186461,40.8032,40.8311,40.7585,40.7585,52984.0928
2012-04-05 11:20:00,73.07,73.08,72.98,73.03,61715.10584858271,40.7641,40.7697,40.7139,40.7418,61715.1058
2012-04-05 11:30:00,73.04,73.08,72.92,72.97,55256.54825977754,40.7474,40.7697,40.6804,40.7083,55256.5483
2012-04-05 11:40:00,72.98,73.08,72.98,73.02,25714.62743690946,40.7139,40.7697,40.7139,40.7362,25714.6274
2012-04-05 11:50:00,73.02,73.1,73.02,73.1,23561.77490730774,40.7362,40.7808,40.7362,40.7808,23561.7749
2012-04-05 12:00:00,73.1,73.1,73.0,73.0,33967.228800382734,40.7808,40.7808,40.7251,40.7251,33967.2288
2012-04-05 12:10:00,73.0,73.02,72.97,72.98,38870.94845114221,40.7251,40.7362,40.7083,40.7139,38870.9485
2012-04-05 12:20:00,72.98,73.04,72.98,73.0,25714.62743690946,40.7139,40.7474,40.7139,40.7251,25714.6274
2012-04-05 12:30:00,73.0,73.0,72.92,72.93,28585.097476378425,40.7251,40.7251,40.6804,40.686,28585.0975
2012-04-05 12:40:00,72.93,72.94,72.89,72.89,29781.12665949049,40.686,40.6916,40.6637,40.6637,29781.1267
2012-04-05 12:50:00,72.89,72.91,72.87,72.88,21887.334050950845,40.6637,40.6748,40.6525,40.6581,21887.3341
2012-04-05 13:00:00,72.89,72.93,72.87,72.88,23322.569070685327,40.6637,40.686,40.6525,40.6581,23322.5691
2012-04-05 13:10:00,72.88,72.94,72.87,72.89,26910.65662002153,40.6581,40.6916,40.6525,40.6637,26910.6566
2012-04-05 13:20:00,72.88,72.95,72.88,72.92,35522.06673842842,40.6581,40.6972,40.6581,40.6804,35522.0667
2012-04-05 13:30:00,72.91,72.96,72.87,72.96,31216.36167922497,40.6748,40.7027,40.6525,40.7027,31216.3617
2012-04-05 13:40:00,72.96,72.97,72.8,72.81,55615.35701471116,40.7027,40.7083,40.6135,40.6191,55615.357
2012-04-05 13:50:00,72.81,72.82,72.72,72.77,58366.22413586892,40.6191,40.6246,40.5688,40.5967,58366.2241
2012-04-05 14:00:00,72.77,72.82,72.76,72.82,34565.24339193876,40.5967,40.6246,40.5912,40.6246,34565.2434
2012-04-05 14:10:00,72.82,72.89,72.8,72.87,42459.036000478416,40.6246,40.6637,40.6135,40.6525,42459.036
2012-04-05 14:20:00,72.87,72.9,72.85,72.87,33369.2142088267,40.6525,40.6693,40.6414,40.6525,33369.2142
2012-04-05 14:30:00,72.87,72.91,72.86,72.86,65063.9875612965,40.6525,40.6748,40.647,40.647,65063.9876
2012-04-05 14:40:00,72.87,72.87,72.81,72.81,90300.20332496113,40.6525,40.6525,40.6191,40.6191,90300.2033
2012-04-05 14:50:00,72.81,72.88,72.77,72.88,54060.51907666547,40.6191,40.6581,40.5967,40.6581,54060.5191
2012-04-05 15:00:00,72.88,72.9,72.86,72.87,56930.98911613444,40.6581,40.6693,40.647,40.6525,56930.9891
2012-04-05 15:10:00,72.87,72.9,72.83,72.87,54299.724913287886,40.6525,40.6693,40.6302,40.6525,54299.7249
2012-04-05 15:20:00,72.87,72.92,72.87,72.92,56332.9745245784,40.6525,40.6804,40.6525,40.6804,56332.9745
2012-04-05 15:30:00,72.92,72.98,72.91,72.93,110871.9052744887,40.6804,40.7139,40.6748,40.686,110871.9053
2012-04-05 15:40:00,72.94,73.0,72.92,72.92,125702.66714507836,40.6916,40.7251,40.6804,40.6804,125702.6671
2012-04-05 15:50:00,72.93,72.98,72.9,72.96,219232.1492644421,40.686,40.7139,40.6693,40.7027,219232.1493
2012-04-09 09:30:00,72.11,72.55,72.02,72.29,191843.0809711757,40.2285,40.474,40.1783,40.329,191843.081
2012-04-09 09:40:00,72.29,72.51,72.28,72.41,168281.30606386796,40.329,40.4517,40.3234,40.3959,168281.3061
2012-04-09 09:50:00,72.4,72.4,72.25,72.26,48678.38775266117,40.3903,40.3903,40.3066,40.3122,48678.3878
2012-04-09 10:00:00,72.27,72.38,72.26,72.26,59323.047482358576,40.3178,40.3792,40.3122,40.3122,59323.0475
2012-04-09 10:10:00,72.26,72.32,72.22,72.22,43296.25642865686,40.3122,40.3457,40.2899,40.2899,43296.2564
2012-04-09 10:20:00,72.22,72.29,72.16,72.18,38870.94845114221,40.2899,40.329,40.2564,40.2676,38870.9485
2012-04-09 10:30:00,72.18,72.25,72.16,72.16,52027.26946537496,40.2676,40.3066,40.2564,40.2564,52027.2695
2012-04-09 10:40:00,72.16,72.26,72.16,72.23,36957.3017581629,40.2564,40.3122,40.2564,40.2955,36957.3018
2012-04-09 10:50:00,72.22,72.24,72.16,72.18,33369.2142088267,40.2899,40.3011,40.2564,40.2676,33369.2142
2012-04-09 11:00:00,72.18,72.18,71.98,71.98,68412.86927401029,40.2676,40.2676,40.156,40.156,68412.8693
2012-04-09 11:10:00,71.99,72.0,71.87,71.91,72718.57433321374,40.1616,40.1672,40.0947,40.117,72718.5743
2012-04-09 11:20:00,71.92,71.92,71.86,71.9,34086.83171869394,40.1225,40.1225,40.0891,40.1114,34086.8317
2012-04-09 11:30:00,71.9,71.91,71.82,71.87,47960.77024279393,40.1114,40.117,40.0668,40.0947,47960.7702
2012-04-09 11:40:00,71.87,71.9,71.83,71.89,29781.12665949049,40.0947,40.1114,40.0723,40.1058,29781.1267
2012-04-09 11:50:00,71.89,71.95,71.88,71.93,31814.37627078101,40.1058,40.1393,40.1002,40.1281,31814.3763
2012-04-09 12:00:00,71.93,71.97,71.91,71.95,42578.63891878962,40.1281,40.1504,40.117,40.1393,42578.6389
2012-04-09 12:10:00,71.96,72.1,71.96,72.06,51429.25487381892,40.1449,40.223,40.1449,40.2007,51429.2549
2012-04-09 12:20:00,72.05,72.07,72.01,72.05,22844.1573974405,40.1951,40.2062,40.1728,40.1951,22844.1574
2012-04-09 12:30:00,72.06,72.16,72.06,72.16,32651.596698959456,40.2007,40.2564,40.2007,40.2564,32651.5967
2012-04-09 12:40:00,72.15,72.18,72.11,72.14,20452.099031216363,40.2509,40.2676,40.2285,40.2453,20452.099
2012-04-09 12:50:00,72.15,72.17,72.11,72.17,30977.15584260256,40.2509,40.262,40.2285,40.262,30977.1558
2012-04-09 13:00:00,72.16,72.25,72.15,72.25,40425.786389187895,40.2564,40.3066,40.2509,40.3066,40425.7864
2012-04-09 13:10:00,72.25,72.26,72.2,72.2,25236.21576366464,40.3066,40.3122,40.2788,40.2788,25236.2158
2012-04-09 13:20:00,72.2,72.21,72.14,72.15,35522.06673842842,40.2788,40.2843,40.2453,40.2509,35522.0667
2012-04-09 13:30:00,72.13,72.22,72.13,72.21,18060.040664992222,40.2397,40.2899,40.2397,40.2843,18060.0407
2012-04-09 13:40:00,72.21,72.27,72.21,72.27,27269.46537495515,40.2843,40.3178,40.2843,40.3178,27269.4654
2012-04-09 13:50:00,72.26,72.36,72.25,72.36,39588.56596100945,40.3122,40.368,40.3066,40.368,39588.566
2012-04-09 14:00:00,72.36,72.36,72.28,72.33,35282.86090180601,40.368,40.368,40.3234,40.3513,35282.8609
2012-04-09 14:10:00,72.34,72.37,72.29,72.35,37435.71343140773,40.3569,40.3736,40.329,40.3624,37435.7134
2012-04-09 14:20:00,72.36,72.41,72.36,72.4,27867.479966511182,40.368,40.3959,40.368,40.3903,27867.48
2012-04-09 14:30:00,72.4,72.43,72.36,72.4,38751.345532831,40.3903,40.4071,40.368,40.3903,38751.3455
2012-04-09 14:40:00,72.41,72.42,72.38,72.38,34924.05214687239,40.3959,40.4015,40.3792,40.3792,34924.0521
2012-04-09 14:50:00,72.39,72.45,72.36,72.36,58964.23872742496,40.3847,40.4182,40.368,40.368,58964.2387
2012-04-09 15:00:00,72.36,72.41,72.36,72.37,63628.75254156202,40.368,40.3959,40.368,40.3736,63628.7525
2012-04-09 15:10:00,72.36,72.41,72.34,72.39,50233.22569070686,40.368,40.3959,40.3569,40.3847,50233.2257
2012-04-09 15:20:00,72.41,72.41,72.31,72.31,44013.8739385241,40.3959,40.3959,40.3401,40.3401,44013.8739
2012-04-09 15:30:00,72.31,72.32,72.22,72.26,88984.57122353786,40.3401,40.3457,40.2899,40.3122,88984.5712
2012-04-09 15:40:00,72.26,72.28,72.21,72.23,101662.48056452576,40.3122,40.3234,40.2843,40.2955,101662.4806
2012-04-09 15:50:00,72.23,72.27,72.16,72.16,166606.86520751106,40.2955,40.3178,40.2564,40.2564,166606.8652
2012-04-10 09:30:00,72.06,72.21,71.9,72.2,121755.77084080852,40.2007,40.2843,40.1114,40.2788,121755.7708
2012-04-10 09:40:00,72.19,72.24,72.07,72.09,72718.57433321374,40.2732,40.3011,40.2062,40.2174,72718.5743
2012-04-10 09:50:00,72.12,72.12,71.98,72.04,61595.50293027151,40.2341,40.2341,40.156,40.1895,61595.5029
2012-04-10 10:00:00,72.03,72.08,71.71,71.73,90300.20332496113,40.1839,40.2118,40.0054,40.0166,90300.2033
2012-04-10 10:10:00,71.72,71.8,71.63,71.67,69130.48678387752,40.011,40.0556,39.9608,39.9831,69130.4868
2012-04-10 10:20:00,71.67,71.75,71.58,71.74,97356.77550532234,39.9831,40.0277,39.9329,40.0221,97356.7755
2012-04-10 10:30:00,71.74,71.85,71.71,71.75,114220.78698720247,40.0221,40.0835,40.0054,40.0277,114220.787
2012-04-10 10:40:00,71.75,71.85,71.68,71.69,47003.94689630428,40.0277,40.0835,39.9887,39.9942,47003.9469
2012-04-10 10:50:00,71.7,71.7,71.44,71.5,76665.47063748357,39.9998,39.9998,39.8548,39.8882,76665.4706
2012-04-10 11:00:00,71.51,71.67,71.51,71.62,57887.81246262409,39.8938,39.9831,39.8938,39.9552,57887.8125
2012-04-10 11:10:00,71.62,71.64,71.43,71.43,87788.54204042579,39.9552,39.9663,39.8492,39.8492,87788.542
2012-04-10 11:20:00,71.44,71.55,71.37,71.54,70685.32472192321,39.8548,39.9161,39.8157,39.9106,70685.3247
2012-04-10 11:30:00,71.54,71.56,71.39,71.39,53821.31324004306,39.9106,39.9217,39.8269,39.8269,53821.3132
2012-04-10 11:40:00,71.39,71.42,71.18,71.24,119124.50663796195,39.8269,39.8436,39.7097,39.7432,119124.5066
2012-04-10 11:50:00,71.24,71.24,70.99,71.22,160865.92512857314,39.7432,39.7432,39.6037,39.732,160865.9251
2012-04-10 12:00:00,71.21,71.26,71.18,71.23,121516.56500418612,39.7265,39.7543,39.7097,39.7376,121516.565
2012-04-10 12:10:00,71.23,71.23,71.04,71.16,95682.33464896544,39.7376,39.7376,39.6316,39.6986,95682.3346
2012-04-10 12:20:00,71.18,71.19,71.09,71.19,36957.3017581629,39.7097,39.7153,39.6595,39.7153,36957.3018
2012-04-10 12:30:00,71.19,71.22,71.06,71.06,31694.7733524698,39.7153,39.732,39.6428,39.6428,31694.7734
2012-04-10 12:40:00,71.07,71.11,70.98,70.98,46286.32938643703,39.6484,39.6707,39.5981,39.5981,46286.3294
2012-04-10 12:50:00,70.98,71.0,70.89,70.98,54419.3278315991,39.5981,39.6093,39.5479,39.5981,54419.3278
2012-04-10 13:00:00,70.99,71.06,70.94,70.98,73555.79476139219,39.6037,39.6428,39.5758,39.5981,73555.7948
2012-04-10 13:10:00,70.98,70.98,70.8,70.82,106446.59729697404,39.5981,39.5981,39.4977,39.5089,106446.5973
2012-04-10 13:20:00,70.82,70.88,70.8,70.83,80971.175696687,39.5089,39.5424,39.4977,39.5145,80971.1757
2012-04-10 13:30:00,70.83,70.94,70.82,70.9,107881.83231670852,39.5145,39.5758,39.5089,39.5535,107881.8323
2012-04-10 13:40:00,70.89,70.93,70.87,70.92,74153.80935294821,39.5479,39.5702,39.5368,39.5647,74153.8094
2012-04-10 13:50:00,70.93,70.93,70.83,70.86,82286.80779811028,39.5702,39.5702,39.5145,39.5312,82286.8078
2012-04-10 14:00:00,70.85,70.92,70.79,70.87,61595.50293027151,39.5256,39.5647,39.4921,39.5368,61595.5029
2012-04-10 14:10:00,70.88,70.91,70.81,70.82,54060.51907666547,39.5424,39.5591,39.5033,39.5089,54060.5191
2012-04-10 14:20:00,70.82,70.83,70.71,70.83,94845.114220787,39.5089,39.5145,39.4475,39.5145,94845.1142
2012-04-10 14:30:00,70.83,70.89,70.6,70.63,133357.25391699557,39.5145,39.5479,39.3861,39.4029,133357.2539
2012-04-10 14:40:00,70.62,70.83,70.61,70.82,114459.99282382493,39.3973,39.5145,39.3917,39.5089,114459.9928
2012-04-10 14:50:00,70.82,70.83,70.72,70.77,111828.72862097836,39.5089,39.5145,39.4531,39.481,111828.7286
2012-04-10 15:00:00,70.76,70.78,70.69,70.78,86592.51285731372,39.4754,39.4866,39.4364,39.4866,86592.5129
2012-04-10 15:10:00,70.78,70.96,70.78,70.93,148188.01578758523,39.4866,39.587,39.4866,39.5702,148188.0158
2012-04-10 15:20:00,70.95,70.98,70.88,70.91,91855.04126300682,39.5814,39.5981,39.5424,39.5591,91855.0413
2012-04-10 15:30:00,70.9,70.98,70.87,70.94,144599.92823824903,39.5535,39.5981,39.5368,39.5758,144599.9282
2012-04-10 15:40:00,70.93,70.98,70.73,70.77,163138.3805764861,39.5702,39.5981,39.4587,39.481,163138.3806
2012-04-10 15:50:00,70.77,70.86,70.7,70.7,260614.7590001196,39.481,39.5312,39.4419,39.4419,260614.759
2012-04-11 09:30:00,71.37,71.6,71.19,71.44,176773.11326396366,39.8157,39.944,39.7153,39.8548,176773.1133
2012-04-11 09:40:00,71.44,71.65,71.39,71.49,179523.9803851214,39.8548,39.9719,39.8269,39.8827,179523.9804
2012-04-11 09:50:00,71.49,71.51,71.31,71.31,64226.76713311805,39.8827,39.8938,39.7822,39.7822,64226.7671
2012-04-11 10:00:00,71.31,71.53,71.3,71.43,70326.5159669896,39.7822,39.905,39.7767,39.8492,70326.516
2012-04-11 10:10:00,71.43,71.6,71.43,71.6,91496.2325080732,39.8492,39.944,39.8492,39.944,91496.2325
2012-04-11 10:20:00,71.6,71.6,71.49,71.52,85516.08659251286,39.944,39.944,39.8827,39.8994,85516.0866
2012-04-11 10:30:00,71.53,71.64,71.53,71.56,71761.75098672407,39.905,39.9663,39.905,39.9217,71761.751
2012-04-11 10:40:00,71.57,71.57,71.48,71.51,62313.12044013874,39.9273,39.9273,39.8771,39.8938,62313.1204
2012-04-11 10:50:00,71.54,71.59,71.44,71.52,51788.06362875254,39.9106,39.9384,39.8548,39.8994,51788.0636
2012-04-11 11:00:00,71.52,71.52,71.44,71.46,60040.664992225815,39.8994,39.8994,39.8548,39.8659,60040.665
2012-04-11 11:10:00,71.45,71.46,71.33,71.37,65063.9875612965,39.8603,39.8659,39.7934,39.8157,65063.9876
2012-04-11 11:20:00,71.37,71.41,71.34,71.35,107403.4206434637,39.8157,39.838,39.799,39.8046,107403.4206
2012-04-11 11:30:00,71.35,71.41,71.29,71.29,45807.91771319221,39.8046,39.838,39.7711,39.7711,45807.9177
2012-04-11 11:40:00,71.29,71.3,71.18,71.19,42817.84475541204,39.7711,39.7767,39.7097,39.7153,42817.8448
2012-04-11 11:50:00,71.19,71.28,71.17,71.24,30737.950005980147,39.7153,39.7655,39.7041,39.7432,30737.95
2012-04-11 12:00:00,71.24,71.3,71.24,71.24,38870.94845114221,39.7432,39.7767,39.7432,39.7432,38870.9485
2012-04-11 12:10:00,71.25,71.36,71.24,71.34,35880.87549336204,39.7488,39.8101,39.7432,39.799,35880.8755
2012-04-11 12:20:00,71.34,71.36,71.29,71.35,25475.42160028705,39.799,39.8101,39.7711,39.8046,25475.4216
2012-04-11 12:30:00,71.35,71.4,71.35,71.39,18897.26109317068,39.8046,39.8325,39.8046,39.8269,18897.2611
2012-04-11 12:40:00,71.39,71.44,71.39,71.39,26193.03911015429,39.8269,39.8548,39.8269,39.8269,26193.0391
2012-04-11 12:50:00,71.4,71.51,71.37,71.51,37076.90467647411,39.8325,39.8938,39.8157,39.8938,37076.9047
2012-04-11 13:00:00,71.5,71.52,71.39,71.45,76187.05896423873,39.8882,39.8994,39.8269,39.8603,76187.059
2012-04-11 13:10:00,71.45,71.45,71.39,71.39,20691.30486783877,39.8603,39.8603,39.8269,39.8269,20691.3049
2012-04-11 13:20:00,71.38,71.43,71.38,71.42,24398.995335486183,39.8213,39.8492,39.8213,39.8436,24398.9953
2012-04-11 13:30:00,71.44,71.45,71.36,71.45,25953.83327353188,39.8548,39.8603,39.8101,39.8603,25953.8333
2012-04-11 13:40:00,71.44,71.5,71.44,71.5,33369.2142088267,39.8548,39.8882,39.8548,39.8882,33369.2142
2012-04-11 13:50:00,71.51,71.58,71.49,71.53,28943.906231312045,39.8938,39.9329,39.8827,39.905,28943.9062
2012-04-11 14:00:00,71.54,71.54,71.41,71.46,90659.01207989476,39.9106,39.9106,39.838,39.8659,90659.0121
2012-04-11 14:10:00,71.46,71.46,71.39,71.41,60877.88542040426,39.8659,39.8659,39.8269,39.838,60877.8854
2012-04-11 14:20:00,71.41,71.44,71.39,71.44,56811.38619782323,39.838,39.8548,39.8269,39.8548,56811.3862
2012-04-11 14:30:00,71.44,71.44,71.26,71.39,63150.34086831719,39.8548,39.8548,39.7543,39.8269,63150.3409
2012-04-11 14:40:00,71.39,71.43,71.33,71.43,39468.96304269825,39.8269,39.8492,39.7934,39.8492,39468.963
2012-04-11 14:50:00,71.43,71.46,71.39,71.42,43296.25642865686,39.8492,39.8659,39.8269,39.8436,43296.2564
2012-04-11 15:00:00,71.42,71.46,71.39,71.44,51309.65195550772,39.8436,39.8659,39.8269,39.8548,51309.652
2012-04-11 15:10:00,71.44,71.46,71.29,71.38,216002.8704700395,39.8548,39.8659,39.7711,39.8213,216002.8705
2012-04-11 15:20:00,71.38,71.41,71.29,71.37,65183.59047960771,39.8213,39.838,39.7711,39.8157,65183.5905
2012-04-11 15:30:00,71.37,71.43,71.33,71.36,84200.4544910896,39.8157,39.8492,39.7934,39.8101,84200.4545
2012-04-11 15:40:00,71.36,71.43,71.24,71.3,143284.29613682575,39.8101,39.8492,39.7432,39.7767,143284.2961
2012-04-11 15:50:00,71.3,71.41,71.28,71.38,176892.71618227486,39.7767,39.838,39.7655,39.8213,176892.7162
2012-04-12 09:30:00,71.66,71.66,71.14,71.55,216122.47338835069,39.9775,39.9775,39.6874,39.9161,216122.4734
2012-04-12 09:40:00,71.55,71.9,71.55,71.83,185862.93505561532,39.9161,40.1114,39.9161,40.0723,185862.9351
2012-04-12 09:50:00,71.83,72.1,71.81,72.1,95801.93756727663,40.0723,40.223,40.0612,40.223,95801.9376
2012-04-12 10:00:00,72.11,72.22,72.04,72.11,100825.26013634734,40.2285,40.2899,40.1895,40.2285,100825.2601
2012-04-12 10:10:00,72.11,72.14,72.0,72.01,47841.16732448272,40.2285,40.2453,40.1672,40.1728,47841.1673
2012-04-12 10:20:00,72.0,72.04,71.89,71.9,75469.4414543715,40.1672,40.1895,40.1058,40.1114,75469.4415
2012-04-12 10:30:00,71.91,72.12,71.91,72.11,200334.8881712714,40.117,40.2341,40.117,40.2285,200334.8882
2012-04-12 10:40:00,72.13,72.26,72.12,72.12,108121.03815333094,40.2397,40.3122,40.2341,40.2341,108121.0382
2012-04-12 10:50:00,72.11,72.18,72.06,72.15,64226.76713311805,40.2285,40.2676,40.2007,40.2509,64226.7671
2012-04-12 11:00:00,72.16,72.41,72.13,72.39,93290.27628274132,40.2564,40.3959,40.2397,40.3847,93290.2763
2012-04-12 11:10:00,72.4,72.46,72.36,72.42,60758.282502093054,40.3903,40.4238,40.368,40.4015,60758.2825
2012-04-12 11:20:00,72.44,72.51,72.38,72.39,43894.271020212895,40.4126,40.4517,40.3792,40.3847,43894.271
2012-04-12 11:30:00,72.39,72.42,72.26,72.26,56691.78327951203,40.3847,40.4015,40.3122,40.3122,56691.7833
2012-04-12 11:40:00,72.27,72.35,72.26,72.33,30139.935414424115,40.3178,40.3624,40.3122,40.3513,30139.9354
2012-04-12 11:50:00,72.33,72.46,72.33,72.42,49994.01985408444,40.3513,40.4238,40.3513,40.4015,49994.0199
2012-04-12 12:00:00,72.43,72.46,72.41,72.45,36957.3017581629,40.4071,40.4238,40.3959,40.4182,36957.3018
2012-04-12 12:10:00,72.45,72.46,72.38,72.46,36478.89008491807,40.4182,40.4238,40.3792,40.4238,36478.8901
2012-04-12 12:20:00,72.46,72.55,72.44,72.53,49037.19650759479,40.4238,40.474,40.4126,40.4629,49037.1965
2012-04-12 12:30:00,72.51,72.59,72.51,72.57,33728.02296376032,40.4517,40.4963,40.4517,40.4852,33728.023
2012-04-12 12:40:00,72.57,72.64,72.54,72.57,44611.88853008013,40.4852,40.5242,40.4684,40.4852,44611.8885
2012-04-12 12:50:00,72.57,72.62,72.56,72.62,36239.68424829566,40.4852,40.5131,40.4796,40.5131,36239.6842
2012-04-12 13:00:00,72.62,72.63,72.57,72.58,32651.596698959456,40.5131,40.5186,40.4852,40.4907,32651.5967
2012-04-12 13:10:00,72.58,72.66,72.58,72.62,42100.2272455448,40.4907,40.5354,40.4907,40.5131,42100.2272
2012-04-12 13:20:00,72.62,72.62,72.57,72.61,31694.7733524698,40.5131,40.5131,40.4852,40.5075,31694.7734
2012-04-12 13:30:00,72.61,72.64,72.6,72.63,22246.142805884465,40.5075,40.5242,40.5019,40.5186,22246.1428
2012-04-12 13:40:00,72.62,72.62,72.58,72.61,35761.27257505083,40.5131,40.5131,40.4907,40.5075,35761.2726
2012-04-12 13:50:00,72.61,72.61,72.51,72.54,28226.28872144481,40.5075,40.5075,40.4517,40.4684,28226.2887
2012-04-12 14:00:00,72.54,72.58,72.54,72.57,24518.5982537974,40.4684,40.4907,40.4684,40.4852,24518.5983
2012-04-12 14:10:00,72.56,72.62,72.56,72.62,41502.21265398876,40.4796,40.5131,40.4796,40.5131,41502.2127
2012-04-12 14:20:00,72.63,72.65,72.62,72.62,55136.94534146634,40.5186,40.5298,40.5131,40.5131,55136.9453
2012-04-12 14:30:00,72.62,72.64,72.58,72.62,39229.75720607583,40.5131,40.5242,40.4907,40.5131,39229.7572
2012-04-12 14:40:00,72.62,72.66,72.59,72.62,39110.15428776462,40.5131,40.5354,40.4963,40.5131,39110.1543
2012-04-12 14:50:00,72.63,72.68,72.63,72.64,33847.62588207152,40.5186,40.5465,40.5186,40.5242,33847.6259
2012-04-12 15:00:00,72.63,72.66,72.61,72.61,36837.69883985169,40.5186,40.5354,40.5075,40.5075,36837.6988
2012-04-12 15:10:00,72.61,72.65,72.6,72.62,38033.72802296376,40.5075,40.5298,40.5019,40.5131,38033.728
2012-04-12 15:20:00,72.62,72.62,72.55,72.55,42937.44767372324,40.5131,40.5131,40.474,40.474,42937.4477
2012-04-12 15:30:00,72.56,72.65,72.54,72.64,80492.76402344217,40.4796,40.5298,40.4684,40.5242,80492.764
2012-04-12 15:40:00,72.62,72.68,72.58,72.58,126539.8875732568,40.5131,40.5465,40.4907,40.4907,126539.8876
2012-04-12 15:50:00,72.59,72.64,72.59,72.64,266953.7136706136,40.4963,40.5242,40.4963,40.5242,266953.7137
2012-04-13 09:30:00,72.27,72.4,71.9,71.94,102260.49515608182,40.3178,40.3903,40.1114,40.1337,102260.4952
2012-04-13 09:40:00,71.94,72.22,71.94,72.01,127257.50508312404,40.1337,40.2899,40.1337,40.1728,127257.5051
2012-04-13 09:50:00,72.0,72.2,71.92,71.95,109197.4644181318,40.1672,40.2788,40.1225,40.1393,109197.4644
2012-04-13 10:00:00,71.96,72.0,71.83,71.9,144719.53115656023,40.1449,40.1672,40.0723,40.1114,144719.5312
2012-04-13 10:10:00,71.9,72.0,71.83,71.84,95084.3200574094,40.1114,40.1672,40.0723,40.0779,95084.3201
2012-04-13 10:20:00,71.85,71.9,71.73,71.84,71044.13347685683,40.0835,40.1114,40.0166,40.0779,71044.1335
2012-04-13 10:30:00,71.85,71.92,71.73,71.9,56213.3716062672,40.0835,40.1225,40.0166,40.1114,56213.3716
2012-04-13 10:40:00,71.89,71.95,71.84,71.89,140413.8260973568,40.1058,40.1393,40.0779,40.1058,140413.8261
2012-04-13 10:50:00,71.87,71.93,71.78,71.78,96041.14340389906,40.0947,40.1281,40.0444,40.0444,96041.1434
2012-04-13 11:00:00,71.78,71.79,71.65,71.7,104532.95060399474,40.0444,40.05,39.9719,39.9998,104532.9506
2012-04-13 11:10:00,71.7,71.75,71.66,71.69,54778.13658653272,39.9998,40.0277,39.9775,39.9942,54778.1366
2012-04-13 11:20:00,71.7,71.8,71.7,71.77,44253.079775146514,39.9998,40.0556,39.9998,40.0389,44253.0798
2012-04-13 11:30:00,71.76,71.93,71.72,71.93,53582.10740342065,40.0333,40.1281,40.011,40.1281,53582.1074
2012-04-13 11:40:00,71.93,72.04,71.92,72.02,40425.786389187895,40.1281,40.1895,40.1225,40.1783,40425.7864
2012-04-13 11:50:00,72.01,72.04,71.92,71.95,23202.96615237412,40.1728,40.1895,40.1225,40.1393,23202.9662
2012-04-13 12:00:00,71.95,71.97,71.9,71.94,36000.47841167325,40.1393,40.1504,40.1114,40.1337,36000.4784
2012-04-13 12:10:00,71.94,71.95,71.88,71.95,29541.92082286808,40.1337,40.1393,40.1002,40.1393,29541.9208
2012-04-13 12:20:00,71.94,71.98,71.93,71.98,18179.64358330344,40.1337,40.156,40.1281,40.156,18179.6436
2012-04-13 12:30:00,71.98,72.06,71.97,72.04,18897.26109317068,40.156,40.2007,40.1504,40.1895,18897.2611
2012-04-13 12:40:00,72.03,72.13,72.03,72.08,24757.80409041981,40.1839,40.2397,40.1839,40.2118,24757.8041
2012-04-13 12:50:00,72.07,72.11,72.05,72.08,25236.21576366464,40.2062,40.2285,40.1951,40.2118,25236.2158
2012-04-13 13:00:00,72.08,72.08,72.03,72.04,21289.31945939481,40.2118,40.2118,40.1839,40.1895,21289.3195
2012-04-13 13:10:00,72.05,72.1,72.05,72.06,22246.142805884465,40.1951,40.223,40.1951,40.2007,22246.1428
2012-04-13 13:20:00,72.06,72.12,72.02,72.09,19016.86401148188,40.2007,40.2341,40.1783,40.2174,19016.864
2012-04-13 13:30:00,72.09,72.2,72.08,72.2,25714.62743690946,40.2174,40.2788,40.2118,40.2788,25714.6274
2012-04-13 13:40:00,72.21,72.21,72.13,72.16,31814.37627078101,40.2843,40.2843,40.2397,40.2564,31814.3763
2012-04-13 13:50:00,72.17,72.19,72.0,72.0,36478.89008491807,40.262,40.2732,40.1672,40.1672,36478.8901
2012-04-13 14:00:00,72.0,72.03,71.95,71.99,34924.05214687239,40.1672,40.1839,40.1393,40.1616,34924.0521
2012-04-13 14:10:00,72.0,72.04,71.96,72.0,25714.62743690946,40.1672,40.1895,40.1449,40.1672,25714.6274
2012-04-13 14:20:00,72.0,72.08,71.95,71.99,56213.3716062672,40.1672,40.2118,40.1393,40.1616,56213.3716
2012-04-13 14:30:00,71.98,72.08,71.98,72.05,43296.25642865686,40.156,40.2118,40.156,40.1951,43296.2564
2012-04-13 14:40:00,72.05,72.07,72.0,72.07,28585.097476378425,40.1951,40.2062,40.1672,40.2062,28585.0975
2012-04-13 14:50:00,72.06,72.08,72.02,72.04,49515.60818083961,40.2007,40.2118,40.1783,40.1895,49515.6082
2012-04-13 15:00:00,72.03,72.05,71.98,72.05,33010.40545389308,40.1839,40.1951,40.156,40.1951,33010.4055
2012-04-13 15:10:00,72.05,72.06,72.0,72.03,38631.7426145198,40.1951,40.2007,40.1672,40.1839,38631.7426
2012-04-13 15:20:00,72.04,72.05,71.9,71.9,65901.20798947495,40.1895,40.1951,40.1114,40.1114,65901.208
2012-04-13 15:30:00,71.9,72.0,71.75,71.75,117689.27161822747,40.1114,40.1672,40.0277,40.0277,117689.2716
2012-04-13 15:40:00,71.75,71.82,71.65,71.68,160746.32221026195,40.0277,40.0668,39.9719,39.9887,160746.3222
2012-04-13 15:50:00,71.68,71.71,71.55,71.65,286688.1951919627,39.9887,40.0054,39.9161,39.9719,286688.1952
2012-04-16 09:30:00,71.95,72.55,71.86,72.31,115058.00741538094,40.1393,40.474,40.0891,40.3401,115058.0074
2012-04-16 09:40:00,72.31,72.38,72.22,72.35,108958.2585815094,40.3401,40.3792,40.2899,40.3624,108958.2586
2012-04-16 09:50:00,72.36,72.36,72.13,72.19,111948.33153928956,40.368,40.368,40.2397,40.2732,111948.3315
2012-04-16 10:00:00,72.17,72.3,72.11,72.19,110513.09651955508,40.262,40.3345,40.2285,40.2732,110513.0965
2012-04-16 10:10:00,72.2,72.21,71.85,72.0,141729.45819878005,40.2788,40.2843,40.0835,40.1672,141729.4582
2012-04-16 10:20:00,72.0,72.14,71.84,72.11,104413.34768568352,40.1672,40.2453,40.0779,40.2285,104413.3477
2012-04-16 10:30:00,72.11,72.14,71.93,71.93,64705.17880636288,40.2285,40.2453,40.1281,40.1281,64705.1788
2012-04-16 10:40:00,71.93,72.22,71.93,72.2,96997.96675038872,40.1281,40.2899,40.1281,40.2788,96997.9668
2012-04-16 10:50:00,72.21,72.21,72.08,72.09,39708.168879320656,40.2843,40.2843,40.2118,40.2174,39708.1689
2012-04-16 11:00:00,72.09,72.17,72.03,72.11,67934.45760076547,40.2174,40.262,40.1839,40.2285,67934.4576
2012-04-16 11:10:00,72.11,72.13,71.99,72.0,78698.72024877407,40.2285,40.2397,40.1616,40.1672,78698.7202
2012-04-16 11:20:00,72.0,72.11,72.0,72.03,55017.342423155125,40.1672,40.2285,40.1672,40.1839,55017.3424
2012-04-16 11:30:00,72.05,72.08,71.91,72.02,60758.282502093054,40.1951,40.2118,40.117,40.1783,60758.2825
2012-04-16 11:40:00,72.02,72.06,71.96,71.97,30498.74416935773,40.1783,40.2007,40.1449,40.1504,30498.7442
2012-04-16 11:50:00,71.95,72.04,71.91,71.99,42100.2272455448,40.1393,40.1895,40.117,40.1616,42100.2272
2012-04-16 12:00:00,71.97,72.11,71.96,72.04,49874.41693577324,40.1504,40.2285,40.1449,40.1895,49874.4169
2012-04-16 12:10:00,72.04,72.1,72.02,72.02,32412.390862337044,40.1895,40.223,40.1783,40.1783,32412.3909
2012-04-16 12:20:00,72.02,72.11,71.93,72.08,84080.85157277838,40.1783,40.2285,40.1281,40.2118,84080.8516
2012-04-16 12:30:00,72.08,72.12,72.03,72.11,39827.77179763187,40.2118,40.2341,40.1839,40.2285,39827.7718
2012-04-16 12:40:00,72.11,72.17,72.1,72.16,135390.5035282861,40.2285,40.262,40.223,40.2564,135390.5035
2012-04-16 12:50:00,72.16,72.31,72.11,72.31,62432.72335844995,40.2564,40.3401,40.2285,40.3401,62432.7234
2012-04-16 13:00:00,72.31,72.35,72.28,72.32,36359.28716660687,40.3401,40.3624,40.3234,40.3457,36359.2872
2012-04-16 13:10:00,72.31,72.38,72.26,72.32,44253.079775146514,40.3401,40.3792,40.3122,40.3457,44253.0798
2012-04-16 13:20:00,72.32,72.35,72.25,72.3,43296.25642865686,40.3457,40.3624,40.3066,40.3345,43296.2564
2012-04-16 13:30:00,72.3,72.46,72.28,72.43,43057.05059203445,40.3345,40.4238,40.3234,40.4071,43057.0506
2012-04-16 13:40:00,72.43,72.61,72.41,72.54,60638.67958378185,40.4071,40.5075,40.3959,40.4684,60638.6796
2012-04-16 13:50:00,72.55,72.68,72.54,72.62,93290.27628274132,40.474,40.5465,40.4684,40.5131,93290.2763
2012-04-16 14:00:00,72.62,72.63,72.42,72.45,62193.51752182753,40.5131,40.5186,40.4015,40.4182,62193.5175
2012-04-16 14:10:00,72.45,72.51,72.43,72.51,47362.75565123789,40.4182,40.4517,40.4071,40.4517,47362.7557
2012-04-16 14:20:00,72.51,72.53,72.31,72.37,70326.5159669896,40.4517,40.4629,40.3401,40.3736,70326.516
2012-04-16 14:30:00,72.37,72.49,72.36,72.42,52027.26946537496,40.3736,40.4405,40.368,40.4015,52027.2695
2012-04-16 14:40:00,72.43,72.48,72.42,72.45,36837.69883985169,40.4071,40.435,40.4015,40.4182,36837.6988
2012-04-16 14:50:00,72.46,72.51,72.38,72.43,55615.35701471116,40.4238,40.4517,40.3792,40.4071,55615.357
2012-04-16 15:00:00,72.43,72.46,72.32,72.42,58007.4153809353,40.4071,40.4238,40.3457,40.4015,58007.4154
2012-04-16 15:10:00,72.42,72.49,72.41,72.46,56452.57744288961,40.4015,40.4405,40.3959,40.4238,56452.5774
2012-04-16 15:20:00,72.46,72.48,72.35,72.39,77263.4852290396,40.4238,40.435,40.3624,40.3847,77263.4852
2012-04-16 15:30:00,72.38,72.46,72.37,72.42,128453.5342662361,40.3792,40.4238,40.3736,40.4015,128453.5343
2012-04-16 15:40:00,72.42,72.46,72.31,72.33,136347.32687477575,40.4015,40.4238,40.3401,40.3513,136347.3269
2012-04-16 15:50:00,72.32,72.34,72.24,72.24,285372.5630905394,40.3457,40.3569,40.3011,40.3011,285372.5631
2012-04-17 09:30:00,72.49,72.99,72.46,72.97,191843.0809711757,40.4405,40.7195,40.4238,40.7083,191843.081
2012-04-17 09:40:00,72.94,72.94,72.67,72.74,87070.92453055855,40.6916,40.6916,40.541,40.58,87070.9245
2012-04-17 09:50:00,72.73,72.87,72.65,72.72,48558.78483434996,40.5744,40.6525,40.5298,40.5688,48558.7848
2012-04-17 10:00:00,72.7,72.79,72.52,72.76,66140.41382609736,40.5577,40.6079,40.4573,40.5912,66140.4138
2012-04-17 10:10:00,72.76,73.01,72.72,73.0,59203.44456404736,40.5912,40.7306,40.5688,40.7251,59203.4446
2012-04-17 10:20:00,73.01,73.02,72.94,72.98,43655.06518359048,40.7306,40.7362,40.6916,40.7139,43655.0652
2012-04-17 10:30:00,72.98,73.08,72.98,73.02,67695.25176414305,40.7139,40.7697,40.7139,40.7362,67695.2518
2012-04-17 10:40:00,73.02,73.2,73.02,73.17,38033.72802296376,40.7362,40.8366,40.7362,40.8199,38033.728
2012-04-17 10:50:00,73.17,73.25,73.16,73.17,36120.08132998445,40.8199,40.8645,40.8143,40.8199,36120.0813
2012-04-17 11:00:00,73.17,73.26,73.16,73.23,74512.61810788183,40.8199,40.8701,40.8143,40.8534,74512.6181
2012-04-17 11:10:00,73.23,73.25,73.2,73.23,46405.93230474824,40.8534,40.8645,40.8366,40.8534,46405.9323
2012-04-17 11:20:00,73.23,73.3,73.19,73.19,63030.73795000598,40.8534,40.8924,40.8311,40.8311,63030.738
2012-04-17 11:30:00,73.19,73.2,73.13,73.13,59801.4591556034,40.8311,40.8366,40.7976,40.7976,59801.4592
2012-04-17 11:40:00,73.14,73.19,73.12,73.12,27508.671211577563,40.8032,40.8311,40.792,40.792,27508.6712
2012-04-17 11:50:00,73.11,73.17,73.11,73.13,43296.25642865686,40.7864,40.8199,40.7864,40.7976,43296.2564
2012-04-17 12:00:00,73.12,73.19,73.11,73.13,65542.39923454133,40.792,40.8311,40.7864,40.7976,65542.3992
2012-04-17 12:10:00,73.12,73.16,73.09,73.14,32531.99378064825,40.792,40.8143,40.7753,40.8032,32531.9938
2012-04-17 12:20:00,73.14,73.19,73.13,73.15,51668.46071044134,40.8032,40.8311,40.7976,40.8087,51668.4607
2012-04-17 12:30:00,73.15,73.24,73.14,73.23,51788.06362875254,40.8087,40.8589,40.8032,40.8534,51788.0636
2012-04-17 12:40:00,73.23,73.29,73.22,73.26,30020.332496112907,40.8534,40.8868,40.8478,40.8701,30020.3325
2012-04-17 12:50:00,73.26,73.3,73.19,73.19,25236.21576366464,40.8701,40.8924,40.8311,40.8311,25236.2158
2012-04-17 13:00:00,73.19,73.22,73.14,73.15,41861.02140892238,40.8311,40.8478,40.8032,40.8087,41861.0214
2012-04-17 13:10:00,73.14,73.17,73.11,73.11,42937.44767372324,40.8032,40.8199,40.7864,40.7864,42937.4477
2012-04-17 13:20:00,73.11,73.15,73.06,73.13,46405.93230474824,40.7864,40.8087,40.7585,40.7976,46405.9323
2012-04-17 13:30:00,73.13,73.14,73.09,73.12,66738.4284176534,40.7976,40.8032,40.7753,40.792,66738.4284
2012-04-17 13:40:00,73.13,73.16,73.09,73.14,30857.552924291354,40.7976,40.8143,40.7753,40.8032,30857.5529
2012-04-17 13:50:00,73.14,73.23,73.13,73.16,64824.78172467409,40.8032,40.8534,40.7976,40.8143,64824.7817
2012-04-17 14:00:00,73.17,73.18,73.13,73.13,43296.25642865686,40.8199,40.8255,40.7976,40.7976,43296.2564
2012-04-17 14:10:00,73.14,73.17,73.12,73.15,48797.99067097237,40.8032,40.8199,40.792,40.8087,48797.9907
2012-04-17 14:20:00,73.16,73.18,73.13,73.14,47482.3585695491,40.8143,40.8255,40.7976,40.8032,47482.3586
2012-04-17 14:30:00,73.13,73.18,73.11,73.12,71283.33931347926,40.7976,40.8255,40.7864,40.792,71283.3393
2012-04-17 14:40:00,73.13,73.15,73.07,73.08,67934.45760076547,40.7976,40.8087,40.7641,40.7697,67934.4576
2012-04-17 14:50:00,73.08,73.15,73.07,73.14,45807.91771319221,40.7697,40.8087,40.7641,40.8032,45807.9177
2012-04-17 15:00:00,73.14,73.21,73.14,73.2,46286.32938643703,40.8032,40.8422,40.8032,40.8366,46286.3294
2012-04-17 15:10:00,73.21,73.21,73.16,73.16,49754.81401746203,40.8422,40.8422,40.8143,40.8143,49754.814
2012-04-17 15:20:00,73.16,73.23,73.15,73.23,57529.00370769047,40.8143,40.8534,40.8087,40.8534,57529.0037
2012-04-17 15:30:00,73.23,73.23,73.11,73.12,90659.01207989476,40.8534,40.8534,40.7864,40.792,90659.0121
2012-04-17 15:40:00,73.12,73.17,73.07,73.08,127735.91675636888,40.792,40.8199,40.7641,40.7697,127735.9168
2012-04-17 15:50:00,73.08,73.18,73.08,73.1,250209.30510704464,40.7697,40.8255,40.7697,40.7808,250209.3051
2012-04-18 09:30:00,72.66,73.03,72.48,72.97,146274.3690946059,40.5354,40.7418,40.435,40.7083,146274.3691
2012-04-18 09:40:00,72.96,72.99,72.84,72.93,80492.76402344217,40.7027,40.7195,40.6358,40.686,80492.764
2012-04-18 09:50:00,72.95,73.06,72.9,73.04,53223.29864848703,40.6972,40.7585,40.6693,40.7474,53223.2986
2012-04-18 10:00:00,73.05,73.19,73.02,73.19,161822.7484750628,40.7529,40.8311,40.7362,40.8311,161822.7485
2012-04-18 10:10:00,73.19,73.27,73.05,73.21,68891.28094725512,40.8311,40.8757,40.7529,40.8422,68891.2809
2012-04-18 10:20:00,73.21,73.23,72.97,72.99,47123.54981461548,40.8422,40.8534,40.7083,40.7195,47123.5498
2012-04-18 10:30:00,73.0,73.13,72.93,73.1,58246.62121755771,40.7251,40.7976,40.686,40.7808,58246.6212
2012-04-18 10:40:00,73.09,73.21,73.06,73.18,25475.42160028705,40.7753,40.8422,40.7585,40.8255,25475.4216
2012-04-18 10:50:00,73.18,73.22,73.09,73.11,25236.21576366464,40.8255,40.8478,40.7753,40.7864,25236.2158
2012-04-18 11:00:00,73.12,73.13,72.85,72.97,53940.91615835427,40.792,40.7976,40.6414,40.7083,53940.9162
2012-04-18 11:10:00,72.97,72.98,72.87,72.98,35880.87549336204,40.7083,40.7139,40.6525,40.7139,35880.8755
2012-04-18 11:20:00,72.97,72.97,72.84,72.9,27987.08288482239,40.7083,40.7083,40.6358,40.6693,27987.0829
2012-04-18 11:30:00,72.91,72.92,72.82,72.9,34206.43463700514,40.6748,40.6804,40.6246,40.6693,34206.4346
2012-04-18 11:40:00,72.91,73.0,72.9,72.97,22126.539887573257,40.6748,40.7251,40.6693,40.7083,22126.5399
2012-04-18 11:50:00,72.95,73.02,72.92,72.94,39468.96304269825,40.6972,40.7362,40.6804,40.6916,39468.963
2012-04-18 12:00:00,72.95,72.99,72.92,72.97,23561.77490730774,40.6972,40.7195,40.6804,40.7083,23561.7749
2012-04-18 12:10:00,72.99,73.0,72.92,72.92,28465.494558067217,40.7195,40.7251,40.6804,40.6804,28465.4946
2012-04-18 12:20:00,72.93,72.95,72.84,72.85,21767.73113263964,40.686,40.6972,40.6358,40.6414,21767.7311
2012-04-18 12:30:00,72.83,72.87,72.82,72.86,20930.51070446119,40.6302,40.6525,40.6246,40.647,20930.5107
2012-04-18 12:40:00,72.87,72.9,72.83,72.84,18538.452338237053,40.6525,40.6693,40.6302,40.6358,18538.4523
2012-04-18 12:50:00,72.84,72.92,72.83,72.91,23442.17198899653,40.6358,40.6804,40.6302,40.6748,23442.172
2012-04-18 13:00:00,72.91,72.95,72.88,72.93,22126.539887573257,40.6748,40.6972,40.6581,40.686,22126.5399
2012-04-18 13:10:00,72.93,72.94,72.87,72.92,20332.496112905155,40.686,40.6916,40.6525,40.6804,20332.4961
2012-04-18 13:20:00,72.92,72.94,72.87,72.87,19136.46692979309,40.6804,40.6916,40.6525,40.6525,19136.4669
2012-04-18 13:30:00,72.87,72.92,72.75,72.77,39229.75720607583,40.6525,40.6804,40.5856,40.5967,39229.7572
2012-04-18 13:40:00,72.77,72.81,72.74,72.77,36120.08132998445,40.5967,40.6191,40.58,40.5967,36120.0813
2012-04-18 13:50:00,72.77,72.78,72.7,72.72,29422.317904556872,40.5967,40.6023,40.5577,40.5688,29422.3179
2012-04-18 14:00:00,72.72,72.78,72.69,72.77,28465.494558067217,40.5688,40.6023,40.5521,40.5967,28465.4946
2012-04-18 14:10:00,72.76,72.81,72.74,72.81,28943.906231312045,40.5912,40.6191,40.58,40.6191,28943.9062
2012-04-18 14:20:00,72.82,72.92,72.82,72.87,45688.314794881,40.6246,40.6804,40.6246,40.6525,45688.3148
2012-04-18 14:30:00,72.88,72.93,72.84,72.9,62313.12044013874,40.6581,40.686,40.6358,40.6693,62313.1204
2012-04-18 14:40:00,72.9,72.94,72.88,72.9,29063.509149623253,40.6693,40.6916,40.6581,40.6693,29063.5091
2012-04-18 14:50:00,72.9,72.93,72.87,72.92,28585.097476378425,40.6693,40.686,40.6525,40.6804,28585.0975
2012-04-18 15:00:00,72.93,73.07,72.92,72.98,64705.17880636288,40.686,40.7641,40.6804,40.7139,64705.1788
2012-04-18 15:10:00,72.98,73.01,72.92,72.96,36957.3017581629,40.7139,40.7306,40.6804,40.7027,36957.3018
2012-04-18 15:20:00,72.96,72.98,72.9,72.92,61475.90001196029,40.7027,40.7139,40.6693,40.6804,61475.9
2012-04-18 15:30:00,72.94,72.96,72.9,72.92,53462.50448510944,40.6916,40.7027,40.6693,40.6804,53462.5045
2012-04-18 15:40:00,72.92,72.94,72.85,72.87,91615.8354263844,40.6804,40.6916,40.6414,40.6525,91615.8354
2012-04-18 15:50:00,72.87,72.87,72.77,72.84,159669.8959454611,40.6525,40.6525,40.5967,40.6358,159669.8959
2012-04-19 09:30:00,72.9,72.94,72.56,72.63,80133.95526850855,40.6693,40.6916,40.4796,40.5186,80133.9553
2012-04-19 09:40:00,72.67,73.02,72.63,72.97,60040.664992225815,40.541,40.7362,40.5186,40.7083,60040.665
2012-04-19 09:50:00,72.97,73.03,72.92,73.01,39468.96304269825,40.7083,40.7418,40.6804,40.7306,39468.963
2012-04-19 10:00:00,72.98,72.98,72.46,72.46,107403.4206434637,40.7139,40.7139,40.4238,40.4238,107403.4206
2012-04-19 10:10:00,72.46,72.57,72.37,72.57,91496.2325080732,40.4238,40.4852,40.3736,40.4852,91496.2325
2012-04-19 10:20:00,72.57,72.69,72.5,72.53,69967.70721205598,40.4852,40.5521,40.4461,40.4629,69967.7072
2012-04-19 10:30:00,72.54,72.92,72.54,72.89,70685.32472192321,40.4684,40.6804,40.4684,40.6637,70685.3247
2012-04-19 10:40:00,72.89,73.12,72.89,73.07,50233.22569070686,40.6637,40.792,40.6637,40.7641,50233.2257
2012-04-19 10:50:00,73.07,73.2,73.02,73.08,50950.8432005741,40.7641,40.8366,40.7362,40.7697,50950.8432
2012-04-19 11:00:00,73.08,73.18,73.04,73.07,39708.168879320656,40.7697,40.8255,40.7474,40.7641,39708.1689
2012-04-19 11:10:00,73.07,73.08,72.97,72.97,38512.13969620859,40.7641,40.7697,40.7083,40.7083,38512.1397
2012-04-19 11:20:00,72.97,73.04,72.83,72.87,69250.08970218874,40.7083,40.7474,40.6302,40.6525,69250.0897
2012-04-19 11:30:00,72.87,72.88,72.75,72.78,62911.13503169478,40.6525,40.6581,40.5856,40.6023,62911.135
2012-04-19 11:40:00,72.79,72.92,72.74,72.91,51070.4461188853,40.6079,40.6804,40.58,40.6748,51070.4461
2012-04-19 11:50:00,72.92,73.08,72.92,73.03,58366.22413586892,40.6804,40.7697,40.6804,40.7418,58366.2241
2012-04-19 12:00:00,73.03,73.03,72.71,72.72,74512.61810788183,40.7418,40.7418,40.5633,40.5688,74512.6181
2012-04-19 12:10:00,72.72,72.8,72.66,72.69,60997.48833871547,40.5688,40.6135,40.5354,40.5521,60997.4883
2012-04-19 12:20:00,72.72,72.77,72.65,72.67,31216.36167922497,40.5688,40.5967,40.5298,40.541,31216.3617
2012-04-19 12:30:00,72.65,72.73,72.59,72.69,49276.4023442172,40.5298,40.5744,40.4963,40.5521,49276.4023
2012-04-19 12:40:00,72.7,72.73,72.63,72.67,27030.25953833273,40.5577,40.5744,40.5186,40.541,27030.2595
2012-04-19 12:50:00,72.67,72.71,72.65,72.65,26193.03911015429,40.541,40.5633,40.5298,40.5298,26193.0391
2012-04-19 13:00:00,72.66,72.75,72.61,72.72,31096.758760913766,40.5354,40.5856,40.5075,40.5688,31096.7588
2012-04-19 13:10:00,72.72,72.72,72.57,72.58,45329.50603994738,40.5688,40.5688,40.4852,40.4907,45329.506
2012-04-19 13:20:00,72.59,72.61,72.46,72.58,64944.38464298529,40.4963,40.5075,40.4238,40.4907,64944.3846
2012-04-19 13:30:00,72.59,72.62,72.53,72.56,33369.2142088267,40.4963,40.5131,40.4629,40.4796,33369.2142
2012-04-19 13:40:00,72.56,72.63,72.54,72.58,87788.54204042579,40.4796,40.5186,40.4684,40.4907,87788.542
2012-04-19 13:50:00,72.59,72.62,72.44,72.44,50113.62277239565,40.4963,40.5131,40.4126,40.4126,50113.6228
2012-04-19 14:00:00,72.44,72.57,72.44,72.53,48080.37316110513,40.4126,40.4852,40.4126,40.4629,48080.3732
2012-04-19 14:10:00,72.56,72.56,72.41,72.45,87668.93912211458,40.4796,40.4796,40.3959,40.4182,87668.9391
2012-04-19 14:20:00,72.45,72.47,72.26,72.27,88386.55663198183,40.4182,40.4294,40.3122,40.3178,88386.5566
2012-04-19 14:30:00,72.27,72.29,72.01,72.13,94725.5113024758,40.3178,40.329,40.1728,40.2397,94725.5113
2012-04-19 14:40:00,72.12,72.16,72.04,72.13,85157.27783757924,40.2341,40.2564,40.1895,40.2397,85157.2778
2012-04-19 14:50:00,72.14,72.21,72.1,72.18,50113.62277239565,40.2453,40.2843,40.223,40.2676,50113.6228
2012-04-19 15:00:00,72.18,72.3,72.16,72.21,70685.32472192321,40.2676,40.3345,40.2564,40.2843,70685.3247
2012-04-19 15:10:00,72.22,72.26,72.12,72.15,68652.07511063271,40.2899,40.3122,40.2341,40.2509,68652.0751
2012-04-19 15:20:00,72.16,72.36,72.13,72.36,91735.43834469562,40.2564,40.368,40.2397,40.368,91735.4383
2012-04-19 15:30:00,72.34,72.43,72.31,72.4,108121.03815333094,40.3569,40.4071,40.3401,40.3903,108121.0382
2012-04-19 15:40:00,72.4,72.59,72.39,72.56,164454.01267790934,40.3903,40.4963,40.3847,40.4796,164454.0127
2012-04-19 15:50:00,72.57,72.57,72.43,72.56,289797.87106805405,40.4852,40.4852,40.4071,40.4796,289797.8711
2012-04-20 09:30:00,72.8,73.19,72.67,73.12,735199.1388589882,40.6135,40.8311,40.541,40.792,735199.1389
2012-04-20 09:40:00,73.12,73.16,72.78,72.8,67456.04592752064,40.792,40.8143,40.6023,40.6135,67456.0459
2012-04-20 09:50:00,72.8,72.97,72.75,72.97,74991.02978112666,40.6135,40.7083,40.5856,40.7083,74991.0298
2012-04-20 10:00:00,72.97,73.01,72.79,72.98,71522.54515010167,40.7083,40.7306,40.6079,40.7139,71522.5452
2012-04-20 10:10:00,72.97,73.08,72.94,73.03,64585.57588805167,40.7083,40.7697,40.6916,40.7418,64585.5759
2012-04-20 10:20:00,73.02,73.08,72.97,73.02,69848.10429374478,40.7362,40.7697,40.7083,40.7362,69848.1043
2012-04-20 10:30:00,73.02,73.22,73.02,73.22,126539.8875732568,40.7362,40.8478,40.7362,40.8478,126539.8876
2012-04-20 10:40:00,73.22,73.31,73.18,73.29,78220.30857552924,40.8478,40.898,40.8255,40.8868,78220.3086
2012-04-20 10:50:00,73.3,73.33,73.22,73.32,89462.98289678269,40.8924,40.9092,40.8478,40.9036,89462.9829
2012-04-20 11:00:00,73.33,73.33,73.24,73.29,102499.70099270422,40.9092,40.9092,40.8589,40.8868,102499.701
2012-04-20 11:10:00,73.28,73.4,73.28,73.38,70565.72180361202,40.8813,40.9482,40.8813,40.937,70565.7218
2012-04-20 11:20:00,73.38,73.41,73.31,73.33,77741.89690228442,40.937,40.9538,40.898,40.9092,77741.8969
2012-04-20 11:30:00,73.33,73.38,73.29,73.33,59083.84164573616,40.9092,40.937,40.8868,40.9092,59083.8416
2012-04-20 11:40:00,73.33,73.38,73.33,73.37,52744.8869752422,40.9092,40.937,40.9092,40.9315,52744.887
2012-04-20 11:50:00,73.37,73.39,73.34,73.37,33608.42004544911,40.9315,40.9426,40.9147,40.9315,33608.42
2012-04-20 12:00:00,73.37,73.38,73.31,73.33,72359.76557828012,40.9315,40.937,40.898,40.9092,72359.7656
2012-04-20 12:10:00,73.33,73.36,73.3,73.31,65901.20798947495,40.9092,40.9259,40.8924,40.898,65901.208
2012-04-20 12:20:00,73.32,73.34,73.3,73.31,49515.60818083961,40.9036,40.9147,40.8924,40.898,49515.6082
2012-04-20 12:30:00,73.31,73.34,73.25,73.3,68532.4721923215,40.898,40.9147,40.8645,40.8924,68532.4722
2012-04-20 12:40:00,73.3,73.3,73.21,73.22,45688.314794881,40.8924,40.8924,40.8422,40.8478,45688.3148
2012-04-20 12:50:00,73.23,73.23,73.11,73.13,87190.52744886976,40.8534,40.8534,40.7864,40.7976,87190.5274
2012-04-20 13:00:00,73.12,73.25,73.12,73.22,40904.198062432726,40.792,40.8645,40.792,40.8478,40904.1981
2012-04-20 13:10:00,73.23,73.23,73.12,73.12,22604.951560818085,40.8534,40.8534,40.792,40.792,22604.9516
2012-04-20 13:20:00,73.12,73.13,73.08,73.1,35880.87549336204,40.792,40.7976,40.7697,40.7808,35880.8755
2012-04-20 13:30:00,73.09,73.09,73.03,73.08,88984.57122353786,40.7753,40.7753,40.7418,40.7697,88984.5712
2012-04-20 13:40:00,73.07,73.09,73.07,73.08,23561.77490730774,40.7641,40.7753,40.7641,40.7697,23561.7749
2012-04-20 13:50:00,73.08,73.08,72.95,73.02,45209.90312163617,40.7697,40.7697,40.6972,40.7362,45209.9031
2012-04-20 14:00:00,73.03,73.03,72.87,72.87,53582.10740342065,40.7418,40.7418,40.6525,40.6525,53582.1074
2012-04-20 14:10:00,72.88,73.04,72.88,73.02,40186.58055256549,40.6581,40.7474,40.6581,40.7362,40186.5806
2012-04-20 14:20:00,73.02,73.16,73.01,73.15,36478.89008491807,40.7362,40.8143,40.7306,40.8087,36478.8901
2012-04-20 14:30:00,73.15,73.16,73.12,73.14,38272.93385958618,40.8087,40.8143,40.792,40.8032,38272.9339
2012-04-20 14:40:00,73.14,73.16,73.07,73.08,56213.3716062672,40.8032,40.8143,40.7641,40.7697,56213.3716
2012-04-20 14:50:00,73.08,73.08,73.01,73.05,58246.62121755771,40.7697,40.7697,40.7306,40.7529,58246.6212
2012-04-20 15:00:00,73.05,73.07,72.98,72.98,57170.19495275685,40.7529,40.7641,40.7139,40.7139,57170.195
2012-04-20 15:10:00,72.97,73.12,72.97,73.12,70326.5159669896,40.7083,40.792,40.7083,40.792,70326.516
2012-04-20 15:20:00,73.13,73.14,73.06,73.13,75349.83853606028,40.7976,40.8032,40.7585,40.7976,75349.8385
2012-04-20 15:30:00,73.13,73.21,73.08,73.2,107523.02356177491,40.7976,40.8422,40.7697,40.8366,107523.0236
2012-04-20 15:40:00,73.21,73.22,73.11,73.17,151297.6916636766,40.8422,40.8478,40.7864,40.8199,151297.6917
2012-04-20 15:50:00,73.17,73.19,73.13,73.13,287884.2243750748,40.8199,40.8311,40.7976,40.7976,287884.2244
2012-04-23 09:30:00,72.33,72.66,72.24,72.4,115058.00741538094,40.3513,40.5354,40.3011,40.3903,115058.0074
2012-04-23 09:40:00,72.38,72.38,72.03,72.17,91137.42375313958,40.3792,40.3792,40.1839,40.262,91137.4238
2012-04-23 09:50:00,72.18,72.18,72.05,72.14,64346.37005142926,40.2676,40.2676,40.1951,40.2453,64346.3701
2012-04-23 10:00:00,72.14,72.18,72.05,72.07,96041.14340389906,40.2453,40.2676,40.1951,40.2062,96041.1434
2012-04-23 10:10:00,72.07,72.21,72.05,72.06,50950.8432005741,40.2062,40.2843,40.1951,40.2007,50950.8432
2012-04-23 10:20:00,72.06,72.14,71.92,72.11,79296.73484033011,40.2007,40.2453,40.1225,40.2285,79296.7348
2012-04-23 10:30:00,72.11,72.25,72.01,72.21,57050.592034445646,40.2285,40.3066,40.1728,40.2843,57050.592
2012-04-23 10:40:00,72.22,72.35,72.15,72.35,93170.6733644301,40.2899,40.3624,40.2509,40.3624,93170.6734
2012-04-23 10:50:00,72.36,72.56,72.34,72.5,89941.3945700275,40.368,40.4796,40.3569,40.4461,89941.3946
2012-04-23 11:00:00,72.5,72.6,72.5,72.58,58725.03289080254,40.4461,40.5019,40.4461,40.4907,58725.0329
2012-04-23 11:10:00,72.58,72.66,72.57,72.63,66858.0313359646,40.4907,40.5354,40.4852,40.5186,66858.0313
2012-04-23 11:20:00,72.62,72.63,72.49,72.49,43176.653510345655,40.5131,40.5186,40.4405,40.4405,43176.6535
2012-04-23 11:30:00,72.48,72.54,72.45,72.5,47482.3585695491,40.435,40.4684,40.4182,40.4461,47482.3586
2012-04-23 11:40:00,72.5,72.5,72.45,72.46,24518.5982537974,40.4461,40.4461,40.4182,40.4238,24518.5983
2012-04-23 11:50:00,72.46,72.51,72.46,72.51,36598.49300322928,40.4238,40.4517,40.4238,40.4517,36598.493
2012-04-23 12:00:00,72.51,72.53,72.49,72.49,48319.57899772755,40.4517,40.4629,40.4405,40.4405,48319.579
2012-04-23 12:10:00,72.49,72.49,72.41,72.45,60279.87082884823,40.4405,40.4405,40.3959,40.4182,60279.8708
2012-04-23 12:20:00,72.46,72.56,72.43,72.56,65542.39923454133,40.4238,40.4796,40.4071,40.4796,65542.3992
2012-04-23 12:30:00,72.56,72.56,72.5,72.51,52625.28405693099,40.4796,40.4796,40.4461,40.4517,52625.2841
2012-04-23 12:40:00,72.51,72.52,72.41,72.46,44253.079775146514,40.4517,40.4573,40.3959,40.4238,44253.0798
2012-04-23 12:50:00,72.47,72.58,72.46,72.57,46286.32938643703,40.4294,40.4907,40.4238,40.4852,46286.3294
2012-04-23 13:00:00,72.57,72.64,72.56,72.63,82406.41071642148,40.4852,40.5242,40.4796,40.5186,82406.4107
2012-04-23 13:10:00,72.63,72.68,72.62,72.67,43535.46226527928,40.5186,40.5465,40.5131,40.541,43535.4623
2012-04-23 13:20:00,72.67,72.72,72.63,72.65,37674.91926803014,40.541,40.5688,40.5186,40.5298,37674.9193
2012-04-23 13:30:00,72.65,72.69,72.65,72.69,30857.552924291354,40.5298,40.5521,40.5298,40.5521,30857.5529
2012-04-23 13:40:00,72.69,72.7,72.62,72.64,61356.29709364909,40.5521,40.5577,40.5131,40.5242,61356.2971
2012-04-23 13:50:00,72.63,72.67,72.62,72.65,32053.58210740342,40.5186,40.541,40.5131,40.5298,32053.5821
2012-04-23 14:00:00,72.64,72.66,72.56,72.58,59562.25331898098,40.5242,40.5354,40.4796,40.4907,59562.2533
2012-04-23 14:10:00,72.57,72.71,72.53,72.69,60279.87082884823,40.4852,40.5633,40.4629,40.5521,60279.8708
2012-04-23 14:20:00,72.69,72.84,72.69,72.77,80851.57277837579,40.5521,40.6358,40.5521,40.5967,80851.5728
2012-04-23 14:30:00,72.76,72.87,72.75,72.82,52864.48989355341,40.5912,40.6525,40.5856,40.6246,52864.4899
2012-04-23 14:40:00,72.82,72.88,72.8,72.84,67695.25176414305,40.6246,40.6581,40.6135,40.6358,67695.2518
2012-04-23 14:50:00,72.86,72.86,72.8,72.84,67336.44300920943,40.647,40.647,40.6135,40.6358,67336.443
2012-04-23 15:00:00,72.85,72.87,72.81,72.82,102619.30391101544,40.6414,40.6525,40.6191,40.6246,102619.3039
2012-04-23 15:10:00,72.81,72.84,72.77,72.83,75110.63269943788,40.6191,40.6358,40.5967,40.6302,75110.6327
2012-04-23 15:20:00,72.83,72.94,72.82,72.93,107762.22939839732,40.6302,40.6916,40.6246,40.686,107762.2294
2012-04-23 15:30:00,72.92,72.93,72.82,72.87,151536.897500299,40.6804,40.686,40.6246,40.6525,151536.8975
2012-04-23 15:40:00,72.87,72.88,72.83,72.87,163377.58641310848,40.6525,40.6581,40.6302,40.6525,163377.5864
2012-04-23 15:50:00,72.87,72.89,72.83,72.87,253797.39265638083,40.6525,40.6637,40.6302,40.6525,253797.3927
2012-04-24 09:30:00,74.69,74.75,73.89,74.13,574811.6254036599,41.6679,41.7013,41.2216,41.3555,574811.6254
2012-04-24 09:40:00,74.14,74.83,74.04,74.78,463700.5142925488,41.361,41.746,41.3052,41.7181,463700.5143
2012-04-24 09:50:00,74.78,75.04,74.46,74.65,423394.3308216721,41.7181,41.8631,41.5396,41.6456,423394.3308
2012-04-24 10:00:00,74.61,75.01,74.59,74.75,290276.2827412989,41.6232,41.8464,41.6121,41.7013,290276.2827
2012-04-24 10:10:00,74.75,74.81,74.29,74.43,215524.45879679464,41.7013,41.7348,41.4447,41.5228,215524.4588
2012-04-24 10:20:00,74.42,74.52,74.19,74.52,199019.2560698481,41.5172,41.573,41.3889,41.573,199019.2561
2012-04-24 10:30:00,74.51,74.61,74.26,74.61,110752.30235617748,41.5675,41.6232,41.428,41.6232,110752.3024
2012-04-24 10:40:00,74.61,74.62,74.4,74.45,146633.17784953953,41.6232,41.6288,41.5061,41.534,146633.1778
2012-04-24 10:50:00,74.44,74.45,74.1,74.39,212414.7829207033,41.5284,41.534,41.3387,41.5005,212414.7829
2012-04-24 11:00:00,74.39,74.45,74.25,74.31,111230.71402942232,41.5005,41.534,41.4224,41.4559,111230.714
2012-04-24 11:10:00,74.3,74.33,74.14,74.16,124267.43212534388,41.4503,41.467,41.361,41.3722,124267.4321
2012-04-24 11:20:00,74.15,74.3,74.13,74.17,107044.61188853008,41.3666,41.4503,41.3555,41.3778,107044.6119
2012-04-24 11:30:00,74.17,74.24,74.17,74.2,83961.24865446717,41.3778,41.4168,41.3778,41.3945,83961.2487
2012-04-24 11:40:00,74.21,74.22,74.05,74.22,100346.8484631025,41.4001,41.4057,41.3108,41.4057,100346.8485
2012-04-24 11:50:00,74.22,74.47,74.21,74.44,149264.4420523861,41.4057,41.5451,41.4001,41.5284,149264.4421
2012-04-24 12:00:00,74.44,74.75,74.42,74.7,163855.99808635333,41.5284,41.7013,41.5172,41.6734,163855.9981
2012-04-24 12:10:00,74.7,74.75,74.39,74.71,234660.9257265877,41.6734,41.7013,41.5005,41.679,234660.9257
2012-04-24 12:20:00,74.71,74.74,74.61,74.7,156081.80839612486,41.679,41.6958,41.6232,41.6734,156081.8084
2012-04-24 12:30:00,74.71,74.71,74.46,74.46,104891.75935892836,41.679,41.679,41.5396,41.5396,104891.7594
2012-04-24 12:40:00,74.46,74.53,74.37,74.38,123549.81461547664,41.5396,41.5786,41.4893,41.4949,123549.8146
2012-04-24 12:50:00,74.36,74.4,74.21,74.33,61236.694175337885,41.4838,41.5061,41.4001,41.467,61236.6942
2012-04-24 13:00:00,74.33,74.4,74.24,74.24,53342.90156679823,41.467,41.5061,41.4168,41.4168,53342.9016
2012-04-24 13:10:00,74.24,74.35,74.2,74.28,92333.45293625163,41.4168,41.4782,41.3945,41.4391,92333.4529
2012-04-24 13:20:00,74.27,74.32,74.16,74.18,47003.94689630428,41.4336,41.4615,41.3722,41.3834,47003.9469
2012-04-24 13:30:00,74.18,74.25,74.13,74.15,82406.41071642148,41.3834,41.4224,41.3555,41.3666,82406.4107
2012-04-24 13:40:00,74.14,74.18,74.05,74.1,57768.209544312886,41.361,41.3834,41.3108,41.3387,57768.2095
2012-04-24 13:50:00,74.1,74.13,73.92,73.94,71163.73639516805,41.3387,41.3555,41.2383,41.2495,71163.7364
2012-04-24 14:00:00,73.93,74.14,73.91,74.13,79535.94067695252,41.2439,41.361,41.2327,41.3555,79535.9407
2012-04-24 14:10:00,74.12,74.12,73.99,74.07,71642.14806841288,41.3499,41.3499,41.2774,41.322,71642.1481
2012-04-24 14:20:00,74.07,74.07,73.92,74.03,65303.19339791891,41.322,41.322,41.2383,41.2997,65303.1934
2012-04-24 14:30:00,74.02,74.1,73.95,74.09,70685.32472192321,41.2941,41.3387,41.255,41.3331,70685.3247
2012-04-24 14:40:00,74.11,74.16,74.03,74.05,69250.08970218874,41.3443,41.3722,41.2997,41.3108,69250.0897
2012-04-24 14:50:00,74.05,74.08,73.97,73.98,74393.01518957064,41.3108,41.3276,41.2662,41.2718,74393.0152
2012-04-24 15:00:00,73.99,74.15,73.91,74.12,106326.99437866284,41.2774,41.3666,41.2327,41.3499,106326.9944
2012-04-24 15:10:00,74.12,74.16,74.05,74.1,90180.60040664992,41.3499,41.3722,41.3108,41.3387,90180.6004
2012-04-24 15:20:00,74.1,74.2,74.05,74.07,103217.31850257146,41.3387,41.3945,41.3108,41.322,103217.3185
2012-04-24 15:30:00,74.06,74.2,74.06,74.18,197344.8152134912,41.3164,41.3945,41.3164,41.3834,197344.8152
2012-04-24 15:40:00,74.17,74.18,74.03,74.03,199736.8735797153,41.3778,41.3834,41.2997,41.2997,199736.8736
2012-04-24 15:50:00,74.03,74.06,74.0,74.02,415022.1265398876,41.2997,41.3164,41.2829,41.2941,415022.1265
2012-04-25 09:30:00,74.4,74.63,74.2,74.32,249970.09927042224,41.5061,41.6344,41.3945,41.4615,249970.0993
2012-04-25 09:40:00,74.32,74.49,74.3,74.39,126300.68173663436,41.4615,41.5563,41.4503,41.5005,126300.6817
2012-04-25 09:50:00,74.39,74.41,74.28,74.34,102858.50974763784,41.5005,41.5117,41.4391,41.4726,102858.5097
2012-04-25 10:00:00,74.33,74.38,74.26,74.3,75110.63269943788,41.467,41.4949,41.428,41.4503,75110.6327
2012-04-25 10:10:00,74.3,74.3,74.14,74.19,150221.26539887575,41.4503,41.4503,41.361,41.3889,150221.2654
2012-04-25 10:20:00,74.2,74.29,74.15,74.25,92453.05585456286,41.3945,41.4447,41.3666,41.4224,92453.0559
2012-04-25 10:30:00,74.25,74.25,74.13,74.18,61834.70876689391,41.4224,41.4224,41.3555,41.3834,61834.7088
2012-04-25 10:40:00,74.2,74.4,74.2,74.35,58366.22413586892,41.3945,41.5061,41.3945,41.4782,58366.2241
2012-04-25 10:50:00,74.37,74.4,74.3,74.31,65303.19339791891,41.4893,41.5061,41.4503,41.4559,65303.1934
2012-04-25 11:00:00,74.31,74.35,74.25,74.33,53462.50448510944,41.4559,41.4782,41.4224,41.467,53462.5045
2012-04-25 11:10:00,74.33,74.35,74.26,74.32,49635.21109915082,41.467,41.4782,41.428,41.4615,49635.2111
2012-04-25 11:20:00,74.32,74.4,74.32,74.39,76067.45604592752,41.4615,41.5061,41.4615,41.5005,76067.456
2012-04-25 11:30:00,74.39,74.41,74.3,74.4,50831.24028226289,41.5005,41.5117,41.4503,41.5061,50831.2403
2012-04-25 11:40:00,74.4,74.41,74.35,74.37,39827.77179763187,41.5061,41.5117,41.4782,41.4893,39827.7718
2012-04-25 11:50:00,74.37,74.41,74.34,74.38,41143.40389905514,41.4893,41.5117,41.4726,41.4949,41143.4039
2012-04-25 12:00:00,74.38,74.39,74.28,74.29,56093.76868795599,41.4949,41.5005,41.4391,41.4447,56093.7687
2012-04-25 12:10:00,74.29,74.35,74.27,74.29,40664.99222581031,41.4447,41.4782,41.4336,41.4447,40664.9922
2012-04-25 12:20:00,74.3,74.31,74.16,74.2,78818.32316708528,41.4503,41.4559,41.3722,41.3945,78818.3232
2012-04-25 12:30:00,74.21,74.24,74.0,74.04,65422.79631623012,41.4001,41.4168,41.2829,41.3052,65422.7963
2012-04-25 12:40:00,74.04,74.14,74.03,74.08,86712.11577562493,41.3052,41.361,41.2997,41.3276,86712.1158
2012-04-25 12:50:00,74.08,74.27,74.07,74.26,71283.33931347926,41.3276,41.4336,41.322,41.428,71283.3393
2012-04-25 13:00:00,74.25,74.37,74.25,74.32,62552.32627676116,41.4224,41.4893,41.4224,41.4615,62552.3263
2012-04-25 13:10:00,74.32,74.33,74.28,74.3,44851.09436670255,41.4615,41.467,41.4391,41.4503,44851.0944
2012-04-25 13:20:00,74.3,74.33,74.29,74.3,47601.96148786031,41.4503,41.467,41.4447,41.4503,47601.9615
2012-04-25 13:30:00,74.3,74.34,74.29,74.29,55615.35701471116,41.4503,41.4726,41.4447,41.4447,55615.357
2012-04-25 13:40:00,74.3,74.37,74.28,74.32,47721.56440617152,41.4503,41.4893,41.4391,41.4615,47721.5644
2012-04-25 13:50:00,74.33,74.35,74.25,74.28,48797.99067097237,41.467,41.4782,41.4224,41.4391,48797.9907
2012-04-25 14:00:00,74.29,74.3,74.08,74.1,114101.18406889128,41.4447,41.4503,41.3276,41.3387,114101.1841
2012-04-25 14:10:00,74.1,74.14,74.05,74.08,76306.66188254993,41.3387,41.361,41.3108,41.3276,76306.6619
2012-04-25 14:20:00,74.08,74.3,74.05,74.2,123908.62337041023,41.3276,41.4503,41.3108,41.3945,123908.6234
2012-04-25 14:30:00,74.2,74.23,73.99,74.0,96519.55507714389,41.3945,41.4112,41.2774,41.2829,96519.5551
2012-04-25 14:40:00,74.0,74.17,73.99,74.17,68173.66343738788,41.2829,41.3778,41.2774,41.3778,68173.6634
2012-04-25 14:50:00,74.16,74.25,74.11,74.25,66738.4284176534,41.3722,41.4224,41.3443,41.4224,66738.4284
2012-04-25 15:00:00,74.25,74.36,74.23,74.3,79655.54359526373,41.4224,41.4838,41.4112,41.4503,79655.5436
2012-04-25 15:10:00,74.31,74.33,74.28,74.29,113981.58115058008,41.4559,41.467,41.4391,41.4447,113981.5812
2012-04-25 15:20:00,74.29,74.29,74.15,74.16,62432.72335844995,41.4447,41.4447,41.3666,41.3722,62432.7234
2012-04-25 15:30:00,74.16,74.27,74.15,74.25,102978.11266594904,41.3722,41.4336,41.3666,41.4224,102978.1127
2012-04-25 15:40:00,74.25,74.3,74.2,74.25,126061.47590001197,41.4224,41.4503,41.3945,41.4224,126061.4759
2012-04-25 15:50:00,74.25,74.29,74.21,74.27,243152.7329266834,41.4224,41.4447,41.4001,41.4336,243152.7329
2012-04-26 09:30:00,74.08,74.41,74.0,74.39,203085.75529242915,41.3276,41.5117,41.2829,41.5005,203085.7553
2012-04-26 09:40:00,74.4,74.48,74.26,74.48,219232.1492644421,41.5061,41.5507,41.428,41.5507,219232.1493
2012-04-26 09:50:00,74.48,74.52,74.35,74.52,101782.08348283698,41.5507,41.573,41.4782,41.573,101782.0835
2012-04-26 10:00:00,74.51,74.81,74.49,74.81,269106.5662002153,41.5675,41.7348,41.5563,41.7348,269106.5662
2012-04-26 10:10:00,74.81,74.83,74.66,74.73,76187.05896423873,41.7348,41.746,41.6511,41.6902,76187.059
2012-04-26 10:20:00,74.74,74.74,74.66,74.66,40186.58055256549,41.6958,41.6958,41.6511,41.6511,40186.5806
2012-04-26 10:30:00,74.66,74.66,74.52,74.54,46525.53522305944,41.6511,41.6511,41.573,41.5842,46525.5352
2012-04-26 10:40:00,74.54,74.57,74.51,74.52,52864.48989355341,41.5842,41.6009,41.5675,41.573,52864.4899
2012-04-26 10:50:00,74.52,74.53,74.36,74.38,61117.091257026674,41.573,41.5786,41.4838,41.4949,61117.0913
2012-04-26 11:00:00,74.39,74.45,74.36,74.43,46286.32938643703,41.5005,41.534,41.4838,41.5228,46286.3294
2012-04-26 11:10:00,74.43,74.54,74.41,74.53,54538.9307499103,41.5228,41.5842,41.5117,41.5786,54538.9307
2012-04-26 11:20:00,74.54,74.55,74.52,74.54,78100.70565721804,41.5842,41.5898,41.573,41.5842,78100.7057
2012-04-26 11:30:00,74.53,74.56,74.5,74.54,21887.334050950845,41.5786,41.5953,41.5619,41.5842,21887.3341
2012-04-26 11:40:00,74.54,74.55,74.51,74.53,28345.891639756013,41.5842,41.5898,41.5675,41.5786,28345.8916
2012-04-26 11:50:00,74.54,74.56,74.51,74.51,18179.64358330344,41.5842,41.5953,41.5675,41.5675,18179.6436
2012-04-26 12:00:00,74.52,74.55,74.48,74.53,28704.70039468964,41.573,41.5898,41.5507,41.5786,28704.7004
2012-04-26 12:10:00,74.54,74.55,74.5,74.5,46405.93230474824,41.5842,41.5898,41.5619,41.5619,46405.9323
2012-04-26 12:20:00,74.5,74.5,74.45,74.49,13634.732687477575,41.5619,41.5619,41.534,41.5563,13634.7327
2012-04-26 12:30:00,74.5,74.5,74.39,74.4,42698.24183710082,41.5619,41.5619,41.5005,41.5061,42698.2418
2012-04-26 12:40:00,74.41,74.45,74.4,74.43,14471.953115656022,41.5117,41.534,41.5061,41.5228,14471.9531
2012-04-26 12:50:00,74.43,74.43,74.39,74.4,32890.80253558187,41.5228,41.5228,41.5005,41.5061,32890.8025
2012-04-26 13:00:00,74.41,74.43,74.39,74.4,31455.56751584739,41.5117,41.5228,41.5005,41.5061,31455.5675
2012-04-26 13:10:00,74.4,74.47,74.38,74.47,43296.25642865686,41.5061,41.5451,41.4949,41.5451,43296.2564
2012-04-26 13:20:00,74.47,74.5,74.45,74.49,43415.85934696807,41.5451,41.5619,41.534,41.5563,43415.8593
2012-04-26 13:30:00,74.5,74.64,74.49,74.64,33130.008372204284,41.5619,41.64,41.5563,41.64,33130.0084
2012-04-26 13:40:00,74.63,74.7,74.59,74.69,36837.69883985169,41.6344,41.6734,41.6121,41.6679,36837.6988
2012-04-26 13:50:00,74.68,74.7,74.63,74.67,51190.04903719651,41.6623,41.6734,41.6344,41.6567,51190.049
2012-04-26 14:00:00,74.67,74.73,74.66,74.71,64226.76713311805,41.6567,41.6902,41.6511,41.679,64226.7671
2012-04-26 14:10:00,74.71,74.73,74.66,74.71,73675.39767970338,41.679,41.6902,41.6511,41.679,73675.3977
2012-04-26 14:20:00,74.71,74.82,74.71,74.81,83961.24865446717,41.679,41.7404,41.679,41.7348,83961.2487
2012-04-26 14:30:00,74.82,74.83,74.75,74.76,101662.48056452576,41.7404,41.746,41.7013,41.7069,101662.4806
2012-04-26 14:40:00,74.76,74.8,74.71,74.8,97715.58426025596,41.7069,41.7292,41.679,41.7292,97715.5843
2012-04-26 14:50:00,74.81,74.81,74.71,74.76,77383.0881473508,41.7348,41.7348,41.679,41.7069,77383.0881
2012-04-26 15:00:00,74.76,74.79,74.73,74.73,55734.95993302237,41.7069,41.7237,41.6902,41.6902,55734.9599
2012-04-26 15:10:00,74.74,74.87,74.71,74.85,84918.07200095683,41.6958,41.7683,41.679,41.7571,84918.072
2012-04-26 15:20:00,74.85,74.88,74.8,74.81,113383.56655902404,41.7571,41.7739,41.7292,41.7348,113383.5666
2012-04-26 15:30:00,74.81,74.81,74.73,74.73,112067.93445760076,41.7348,41.7348,41.6902,41.6902,112067.9345
2012-04-26 15:40:00,74.74,74.79,74.71,74.74,166487.26228919986,41.6958,41.7237,41.679,41.6958,166487.2623
2012-04-26 15:50:00,74.73,74.74,74.61,74.69,305107.04461188853,41.6902,41.6958,41.6232,41.6679,305107.0446
2012-04-27 09:30:00,74.76,74.86,74.47,74.83,140533.429015668,41.7069,41.7627,41.5451,41.746,140533.429
2012-04-27 09:40:00,74.84,74.86,74.63,74.64,50711.63736395168,41.7515,41.7627,41.6344,41.64,50711.6374
2012-04-27 09:50:00,74.63,74.83,74.63,74.8,54538.9307499103,41.6344,41.746,41.6344,41.7292,54538.9307
2012-04-27 10:00:00,74.78,74.79,74.4,74.53,107164.2148068413,41.7181,41.7237,41.5061,41.5786,107164.2148
2012-04-27 10:10:00,74.53,74.71,74.47,74.68,64226.76713311805,41.5786,41.679,41.5451,41.6623,64226.7671
2012-04-27 10:20:00,74.68,74.74,74.66,74.73,53103.695730175816,41.6623,41.6958,41.6511,41.6902,53103.6957
2012-04-27 10:30:00,74.73,74.79,74.66,74.78,85994.49826575769,41.6902,41.7237,41.6511,41.7181,85994.4983
2012-04-27 10:40:00,74.79,74.79,74.67,74.73,41741.41849061118,41.7237,41.7237,41.6567,41.6902,41741.4185
2012-04-27 10:50:00,74.73,74.83,74.69,74.79,54419.3278315991,41.6902,41.746,41.6679,41.7237,54419.3278
2012-04-27 11:00:00,74.8,74.83,74.67,74.71,58246.62121755771,41.7292,41.746,41.6567,41.679,58246.6212
2012-04-27 11:10:00,74.71,74.74,74.67,74.68,50233.22569070686,41.679,41.6958,41.6567,41.6623,50233.2257
2012-04-27 11:20:00,74.69,74.71,74.64,74.7,34086.83171869394,41.6679,41.679,41.64,41.6734,34086.8317
2012-04-27 11:30:00,74.7,74.72,74.63,74.64,49276.4023442172,41.6734,41.6846,41.6344,41.64,49276.4023
2012-04-27 11:40:00,74.66,74.7,74.61,74.69,23083.363234062912,41.6511,41.6734,41.6232,41.6679,23083.3632
2012-04-27 11:50:00,74.69,74.71,74.63,74.69,37316.11051309652,41.6679,41.679,41.6344,41.6679,37316.1105
2012-04-27 12:00:00,74.69,74.71,74.63,74.7,36239.68424829566,41.6679,41.679,41.6344,41.6734,36239.6842
2012-04-27 12:10:00,74.68,74.72,74.68,74.72,30857.552924291354,41.6623,41.6846,41.6623,41.6846,30857.5529
2012-04-27 12:20:00,74.71,74.71,74.66,74.7,43296.25642865686,41.679,41.679,41.6511,41.6734,43296.2564
2012-04-27 12:30:00,74.69,74.7,74.59,74.59,22006.93696926205,41.6679,41.6734,41.6121,41.6121,22006.937
2012-04-27 12:40:00,74.61,74.61,74.54,74.56,60279.87082884823,41.6232,41.6232,41.5842,41.5953,60279.8708
2012-04-27 12:50:00,74.56,74.58,74.39,74.41,143403.89905513695,41.5953,41.6065,41.5005,41.5117,143403.8991
2012-04-27 13:00:00,74.42,74.44,74.2,74.39,277598.373400311,41.5172,41.5284,41.3945,41.5005,277598.3734
2012-04-27 13:10:00,74.4,74.52,74.4,74.52,34684.84631024997,41.5061,41.573,41.5061,41.573,34684.8463
2012-04-27 13:20:00,74.52,74.7,74.52,74.69,151536.897500299,41.573,41.6734,41.573,41.6679,151536.8975
2012-04-27 13:30:00,74.68,74.76,74.66,74.73,44611.88853008013,41.6623,41.7069,41.6511,41.6902,44611.8885
2012-04-27 13:40:00,74.73,74.8,74.7,74.75,58007.4153809353,41.6902,41.7292,41.6734,41.7013,58007.4154
2012-04-27 13:50:00,74.75,74.76,74.69,74.74,58844.635809113744,41.7013,41.7069,41.6679,41.6958,58844.6358
2012-04-27 14:00:00,74.74,74.8,74.7,74.78,36957.3017581629,41.6958,41.7292,41.6734,41.7181,36957.3018
2012-04-27 14:10:00,74.78,74.82,74.77,74.79,34804.44922856118,41.7181,41.7404,41.7125,41.7237,34804.4492
2012-04-27 14:20:00,74.78,74.84,74.78,74.81,26073.436191843084,41.7181,41.7515,41.7181,41.7348,26073.4362
2012-04-27 14:30:00,74.8,74.84,74.74,74.81,37914.12510465256,41.7292,41.7515,41.6958,41.7348,37914.1251
2012-04-27 14:40:00,74.81,74.81,74.73,74.81,51309.65195550772,41.7348,41.7348,41.6902,41.7348,51309.652
2012-04-27 14:50:00,74.81,74.81,74.77,74.81,40066.97763425428,41.7348,41.7348,41.7125,41.7348,40066.9776
2012-04-27 15:00:00,74.81,74.81,74.71,74.81,45209.90312163617,41.7348,41.7348,41.679,41.7348,45209.9031
2012-04-27 15:10:00,74.81,74.82,74.76,74.79,123430.21169716542,41.7348,41.7404,41.7069,41.7237,123430.2117
2012-04-27 15:20:00,74.79,74.82,74.79,74.81,33608.42004544911,41.7237,41.7404,41.7237,41.7348,33608.42
2012-04-27 15:30:00,74.81,74.82,74.74,74.76,75230.23561774907,41.7348,41.7404,41.6958,41.7069,75230.2356
2012-04-27 15:40:00,74.76,74.8,74.74,74.74,101662.48056452576,41.7069,41.7292,41.6958,41.6958,101662.4806
2012-04-27 15:50:00,74.76,74.76,74.68,74.72,170792.9673484033,41.7069,41.7069,41.6623,41.6846,170792.9673
2012-04-30 09:30:00,74.5,74.76,74.3,74.67,137423.7531395766,41.5619,41.7069,41.4503,41.6567,137423.7531
2012-04-30 09:40:00,74.68,74.68,74.18,74.58,91855.04126300682,41.6623,41.6623,41.3834,41.6065,91855.0413
2012-04-30 09:50:00,74.58,74.62,74.4,74.45,54180.12199497668,41.6065,41.6288,41.5061,41.534,54180.122
2012-04-30 10:00:00,74.45,74.66,74.43,74.61,37435.71343140773,41.534,41.6511,41.5228,41.6232,37435.7134
2012-04-30 10:10:00,74.58,74.71,74.52,74.65,30618.347087668943,41.6065,41.679,41.573,41.6456,30618.3471
2012-04-30 10:20:00,74.66,74.8,74.66,74.78,48319.57899772755,41.6511,41.7292,41.6511,41.7181,48319.579
2012-04-30 10:30:00,74.78,74.78,74.64,74.65,50592.03444564048,41.7181,41.7181,41.64,41.6456,50592.0344
2012-04-30 10:40:00,74.66,74.71,74.59,74.64,43774.66810190169,41.6511,41.679,41.6121,41.64,43774.6681
2012-04-30 10:50:00,74.65,74.67,74.61,74.66,45449.108958258585,41.6456,41.6567,41.6232,41.6511,45449.109
2012-04-30 11:00:00,74.66,74.69,74.64,74.68,53701.71032173185,41.6511,41.6679,41.64,41.6623,53701.7103
2012-04-30 11:10:00,74.69,74.7,74.65,74.67,39110.15428776462,41.6679,41.6734,41.6456,41.6567,39110.1543
2012-04-30 11:20:00,74.67,74.71,74.57,74.66,73436.19184308097,41.6567,41.679,41.6009,41.6511,73436.1918
2012-04-30 11:30:00,74.66,74.68,74.57,74.61,40545.38930749911,41.6511,41.6623,41.6009,41.6232,40545.3893
2012-04-30 11:40:00,74.61,74.61,74.56,74.59,16265.996890324124,41.6232,41.6232,41.5953,41.6121,16265.9969
2012-04-30 11:50:00,74.59,74.64,74.58,74.62,25236.21576366464,41.6121,41.64,41.6065,41.6288,25236.2158
2012-04-30 12:00:00,74.62,74.62,74.56,74.56,25116.61284535343,41.6288,41.6288,41.5953,41.5953,25116.6128
2012-04-30 12:10:00,74.57,74.58,74.5,74.51,35282.86090180601,41.6009,41.6065,41.5619,41.5675,35282.8609
2012-04-30 12:20:00,74.51,74.53,74.49,74.51,22604.951560818085,41.5675,41.5786,41.5563,41.5675,22604.9516
2012-04-30 12:30:00,74.5,74.53,74.47,74.48,22126.539887573257,41.5619,41.5786,41.5451,41.5507,22126.5399
2012-04-30 12:40:00,74.48,74.49,74.48,74.49,20810.907786149983,41.5507,41.5563,41.5507,41.5563,20810.9078
2012-04-30 12:50:00,74.49,74.51,74.45,74.45,34924.05214687239,41.5563,41.5675,41.534,41.534,34924.0521
2012-04-30 13:00:00,74.45,74.48,74.44,74.48,38990.55136945342,41.534,41.5507,41.5284,41.5507,38990.5514
2012-04-30 13:10:00,74.47,74.52,74.47,74.5,29302.714986245664,41.5451,41.573,41.5451,41.5619,29302.715
2012-04-30 13:20:00,74.49,74.51,74.48,74.5,37316.11051309652,41.5563,41.5675,41.5507,41.5619,37316.1105
2012-04-30 13:30:00,74.5,74.5,74.44,74.45,39708.168879320656,41.5619,41.5619,41.5284,41.534,39708.1689
2012-04-30 13:40:00,74.45,74.47,74.44,74.47,19495.27568472671,41.534,41.5451,41.5284,41.5451,19495.2757
2012-04-30 13:50:00,74.46,74.47,74.4,74.42,56093.76868795599,41.5396,41.5451,41.5061,41.5172,56093.7687
2012-04-30 14:00:00,74.41,74.42,74.38,74.4,52864.48989355341,41.5117,41.5172,41.4949,41.5061,52864.4899
2012-04-30 14:10:00,74.4,74.4,74.35,74.35,58964.23872742496,41.5061,41.5061,41.4782,41.4782,58964.2387
2012-04-30 14:20:00,74.36,74.44,74.35,74.38,52266.47530199737,41.4838,41.5284,41.4782,41.4949,52266.4753
2012-04-30 14:30:00,74.38,74.4,74.3,74.33,62791.53211338357,41.4949,41.5061,41.4503,41.467,62791.5321
2012-04-30 14:40:00,74.32,74.39,74.32,74.38,28824.30331300084,41.4615,41.5005,41.4615,41.4949,28824.3033
2012-04-30 14:50:00,74.38,74.45,74.35,74.42,63269.9437866284,41.4949,41.534,41.4782,41.5172,63269.9438
2012-04-30 15:00:00,74.42,74.47,74.42,74.46,67456.04592752064,41.5172,41.5451,41.5172,41.5396,67456.0459
2012-04-30 15:10:00,74.46,74.52,74.46,74.52,32771.199617270664,41.5396,41.573,41.5396,41.573,32771.1996
2012-04-30 15:20:00,74.51,74.58,74.51,74.57,47003.94689630428,41.5675,41.6065,41.5675,41.6009,47003.9469
2012-04-30 15:30:00,74.57,74.66,74.57,74.66,85635.68951082407,41.6009,41.6511,41.6009,41.6511,85635.6895
2012-04-30 15:40:00,74.66,74.74,74.65,74.66,96519.55507714389,41.6511,41.6958,41.6456,41.6511,96519.5551
2012-04-30 15:50:00,74.66,74.73,74.62,74.71,241597.8949886377,41.6511,41.6902,41.6288,41.679,241597.895
2012-05-01 09:30:00,74.52,74.71,74.38,74.65,105130.96519555076,41.573,41.679,41.4949,41.6456,105130.9652
2012-05-01 09:40:00,74.65,74.71,74.5,74.52,66977.6342542758,41.6456,41.679,41.5619,41.573,66977.6343
2012-05-01 09:50:00,74.55,74.55,74.2,74.23,61595.50293027151,41.5898,41.5898,41.3945,41.4112,61595.5029
2012-05-01 10:00:00,74.25,74.91,74.24,74.76,211457.95957421363,41.4224,41.7906,41.4168,41.7069,211457.9596
2012-05-01 10:10:00,74.76,74.81,74.64,74.8,88984.57122353786,41.7069,41.7348,41.64,41.7292,88984.5712
2012-05-01 10:20:00,74.81,74.95,74.73,74.95,76904.67647410597,41.7348,41.8129,41.6902,41.8129,76904.6765
2012-05-01 10:30:00,74.94,75.03,74.94,74.97,61475.90001196029,41.8073,41.8575,41.8073,41.8241,61475.9
2012-05-01 10:40:00,74.98,75.07,74.92,75.05,77981.10273890683,41.8297,41.8799,41.7962,41.8687,77981.1027
2012-05-01 10:50:00,75.05,75.11,75.04,75.09,34326.037555316354,41.8687,41.9022,41.8631,41.891,34326.0376
2012-05-01 11:00:00,75.09,75.12,75.02,75.08,30737.950005980147,41.891,41.9078,41.852,41.8854,30737.95
2012-05-01 11:10:00,75.09,75.12,75.07,75.1,29183.11206793446,41.891,41.9078,41.8799,41.8966,29183.1121
2012-05-01 11:20:00,75.1,75.12,75.1,75.1,33728.02296376032,41.8966,41.9078,41.8966,41.8966,33728.023
2012-05-01 11:30:00,75.1,75.14,75.09,75.1,64705.17880636288,41.8966,41.9189,41.891,41.8966,64705.1788
2012-05-01 11:40:00,75.1,75.19,75.1,75.19,108001.43523501974,41.8966,41.9468,41.8966,41.9468,108001.4352
2012-05-01 11:50:00,75.17,75.2,75.15,75.17,45209.90312163617,41.9356,41.9524,41.9245,41.9356,45209.9031
2012-05-01 12:00:00,75.16,75.18,75.13,75.13,34565.24339193876,41.9301,41.9412,41.9133,41.9133,34565.2434
2012-05-01 12:10:00,75.14,75.17,75.13,75.14,35641.66965673963,41.9189,41.9356,41.9133,41.9189,35641.6697
2012-05-01 12:20:00,75.17,75.17,75.12,75.15,33488.8171271379,41.9356,41.9356,41.9078,41.9245,33488.8171
2012-05-01 12:30:00,75.14,75.2,75.14,75.19,52386.07822030858,41.9189,41.9524,41.9189,41.9468,52386.0782
2012-05-01 12:40:00,75.2,75.2,75.17,75.19,26671.45078339912,41.9524,41.9524,41.9356,41.9468,26671.4508
2012-05-01 12:50:00,75.19,75.21,75.17,75.18,39588.56596100945,41.9468,41.958,41.9356,41.9412,39588.566
2012-05-01 13:00:00,75.17,75.19,75.12,75.14,30139.935414424115,41.9356,41.9468,41.9078,41.9189,30139.9354
2012-05-01 13:10:00,75.13,75.16,75.05,75.05,65901.20798947495,41.9133,41.9301,41.8687,41.8687,65901.208
2012-05-01 13:20:00,75.05,75.05,74.97,75.01,37316.11051309652,41.8687,41.8687,41.8241,41.8464,37316.1105
2012-05-01 13:30:00,75.01,75.07,75.01,75.06,34326.037555316354,41.8464,41.8799,41.8464,41.8743,34326.0376
2012-05-01 13:40:00,75.07,75.12,75.05,75.06,33967.228800382734,41.8799,41.9078,41.8687,41.8743,33967.2288
2012-05-01 13:50:00,75.06,75.14,75.04,75.12,37316.11051309652,41.8743,41.9189,41.8631,41.9078,37316.1105
2012-05-01 14:00:00,75.12,75.18,75.12,75.18,41502.21265398876,41.9078,41.9412,41.9078,41.9412,41502.2127
2012-05-01 14:10:00,75.17,75.18,75.15,75.15,30379.141251046527,41.9356,41.9412,41.9245,41.9245,30379.1413
2012-05-01 14:20:00,75.16,75.18,75.1,75.15,45209.90312163617,41.9301,41.9412,41.8966,41.9245,45209.9031
2012-05-01 14:30:00,75.16,75.19,75.12,75.16,41023.80098074393,41.9301,41.9468,41.9078,41.9301,41023.801
2012-05-01 14:40:00,75.16,75.16,75.08,75.12,61595.50293027151,41.9301,41.9301,41.8854,41.9078,61595.5029
2012-05-01 14:50:00,75.12,75.13,75.07,75.09,47841.16732448272,41.9078,41.9133,41.8799,41.891,47841.1673
2012-05-01 15:00:00,75.09,75.17,75.07,75.07,51668.46071044134,41.891,41.9356,41.8799,41.8799,51668.4607
2012-05-01 15:10:00,75.07,75.08,75.01,75.06,71761.75098672407,41.8799,41.8854,41.8464,41.8743,71761.751
2012-05-01 15:20:00,75.05,75.07,74.97,75.07,86472.90993900252,41.8687,41.8799,41.8241,41.8799,86472.9099
2012-05-01 15:30:00,75.07,75.07,74.98,75.0,61715.10584858271,41.8799,41.8799,41.8297,41.8408,61715.1058
2012-05-01 15:40:00,75.01,75.01,74.95,74.96,89702.1887334051,41.8464,41.8464,41.8129,41.8185,89702.1887
2012-05-01 15:50:00,74.96,74.97,74.83,74.93,220547.7813658653,41.8185,41.8241,41.746,41.8018,220547.7814
2012-05-02 09:30:00,74.55,74.72,74.43,74.45,118406.88912809471,41.5898,41.6846,41.5228,41.534,118406.8891
2012-05-02 09:40:00,74.46,74.7,74.44,74.6,85276.88075589045,41.5396,41.6734,41.5284,41.6177,85276.8808
2012-05-02 09:50:00,74.6,74.63,74.47,74.5,71642.14806841288,41.6177,41.6344,41.5451,41.5619,71642.1481
2012-05-02 10:00:00,74.5,74.55,74.33,74.52,70924.53055854564,41.5619,41.5898,41.467,41.573,70924.5306
2012-05-02 10:10:00,74.51,74.59,74.32,74.38,112307.14029422318,41.5675,41.6121,41.4615,41.4949,112307.1403
2012-05-02 10:20:00,74.39,74.4,74.34,74.35,42100.2272455448,41.5005,41.5061,41.4726,41.4782,42100.2272
2012-05-02 10:30:00,74.37,74.45,74.33,74.39,96041.14340389906,41.4893,41.534,41.467,41.5005,96041.1434
2012-05-02 10:40:00,74.38,74.5,74.37,74.48,84439.660327712,41.4949,41.5619,41.4893,41.5507,84439.6603
2012-05-02 10:50:00,74.47,74.64,74.47,74.64,77861.49982059562,41.5451,41.64,41.5451,41.64,77861.4998
2012-05-02 11:00:00,74.64,74.7,74.61,74.66,76545.86771917235,41.64,41.6734,41.6232,41.6511,76545.8677
2012-05-02 11:10:00,74.66,74.71,74.66,74.71,59442.65040066978,41.6511,41.679,41.6511,41.679,59442.6504
2012-05-02 11:20:00,74.71,74.74,74.7,74.73,65063.9875612965,41.679,41.6958,41.6734,41.6902,65063.9876
2012-05-02 11:30:00,74.73,74.79,74.71,74.76,32412.390862337044,41.6902,41.7237,41.679,41.7069,32412.3909
2012-05-02 11:40:00,74.77,74.79,74.72,74.76,21648.12821432843,41.7125,41.7237,41.6846,41.7069,21648.1282
2012-05-02 11:50:00,74.76,74.77,74.67,74.71,46645.138141370655,41.7069,41.7125,41.6567,41.679,46645.1381
2012-05-02 12:00:00,74.71,74.74,74.66,74.69,47721.56440617152,41.679,41.6958,41.6511,41.6679,47721.5644
2012-05-02 12:10:00,74.7,74.83,74.69,74.8,32053.58210740342,41.6734,41.746,41.6679,41.7292,32053.5821
2012-05-02 12:20:00,74.8,74.83,74.76,74.81,34445.64047362756,41.7292,41.746,41.7069,41.7348,34445.6405
2012-05-02 12:30:00,74.81,74.83,74.76,74.78,23561.77490730774,41.7348,41.746,41.7069,41.7181,23561.7749
2012-05-02 12:40:00,74.77,74.81,74.73,74.73,24757.80409041981,41.7125,41.7348,41.6902,41.6902,24757.8041
2012-05-02 12:50:00,74.74,74.77,74.73,74.76,22365.74572419568,41.6958,41.7125,41.6902,41.7069,22365.7457
2012-05-02 13:00:00,74.75,74.77,74.69,74.7,32771.199617270664,41.7013,41.7125,41.6679,41.6734,32771.1996
2012-05-02 13:10:00,74.69,74.7,74.61,74.62,33967.228800382734,41.6679,41.6734,41.6232,41.6288,33967.2288
2012-05-02 13:20:00,74.63,74.67,74.63,74.64,20571.70194952757,41.6344,41.6567,41.6344,41.64,20571.7019
2012-05-02 13:30:00,74.65,74.68,74.63,74.66,19854.084439660328,41.6456,41.6623,41.6344,41.6511,19854.0844
2012-05-02 13:40:00,74.66,74.76,74.66,74.76,17103.21731850257,41.6511,41.7069,41.6511,41.7069,17103.2173
2012-05-02 13:50:00,74.77,74.79,74.74,74.76,23561.77490730774,41.7125,41.7237,41.6958,41.7069,23561.7749
2012-05-02 14:00:00,74.76,74.79,74.72,74.77,29422.317904556872,41.7069,41.7237,41.6846,41.7125,29422.3179
2012-05-02 14:10:00,74.76,74.79,74.74,74.78,25714.62743690946,41.7069,41.7237,41.6958,41.7181,25714.6274
2012-05-02 14:20:00,74.76,74.83,74.76,74.82,58844.635809113744,41.7069,41.746,41.7069,41.7404,58844.6358
2012-05-02 14:30:00,74.82,74.85,74.76,74.76,47362.75565123789,41.7404,41.7571,41.7069,41.7069,47362.7557
2012-05-02 14:40:00,74.76,74.78,74.75,74.78,99748.83387154648,41.7069,41.7181,41.7013,41.7181,99748.8339
2012-05-02 14:50:00,74.78,74.79,74.75,74.76,24398.995335486183,41.7181,41.7237,41.7013,41.7069,24398.9953
2012-05-02 15:00:00,74.76,74.77,74.69,74.7,57170.19495275685,41.7069,41.7125,41.6679,41.6734,57170.195
2012-05-02 15:10:00,74.7,74.73,74.68,74.71,49874.41693577324,41.6734,41.6902,41.6623,41.679,49874.4169
2012-05-02 15:20:00,74.71,74.75,74.7,74.72,40784.59514412152,41.679,41.7013,41.6734,41.6846,40784.5951
2012-05-02 15:30:00,74.72,74.79,74.69,74.77,87070.92453055855,41.6846,41.7237,41.6679,41.7125,87070.9245
2012-05-02 15:40:00,74.78,74.91,74.77,74.79,113503.16947733524,41.7181,41.7906,41.7125,41.7237,113503.1695
2012-05-02 15:50:00,74.79,74.86,74.76,74.83,166606.86520751106,41.7237,41.7627,41.7069,41.746,166606.8652
2012-05-03 09:30:00,74.83,75.03,74.8,75.01,208707.09245305587,41.746,41.8575,41.7292,41.8464,208707.0925
2012-05-03 09:40:00,74.99,75.09,74.94,75.08,73436.19184308097,41.8352,41.891,41.8073,41.8854,73436.1918
2012-05-03 09:50:00,75.1,75.12,74.95,75.04,108360.24398995336,41.8966,41.9078,41.8129,41.8631,108360.244
2012-05-03 10:00:00,75.02,75.02,74.76,74.78,115177.61033369217,41.852,41.852,41.7069,41.7181,115177.6103
2012-05-03 10:10:00,74.77,74.8,74.7,74.71,46645.138141370655,41.7125,41.7292,41.6734,41.679,46645.1381
2012-05-03 10:20:00,74.71,74.78,74.66,74.77,55495.75409639996,41.679,41.7181,41.6511,41.7125,55495.7541
2012-05-03 10:30:00,74.77,74.81,74.73,74.79,70326.5159669896,41.7125,41.7348,41.6902,41.7237,70326.516
2012-05-03 10:40:00,74.81,74.82,74.72,74.76,32053.58210740342,41.7348,41.7404,41.6846,41.7069,32053.5821
2012-05-03 10:50:00,74.75,74.86,74.71,74.86,39110.15428776462,41.7013,41.7627,41.679,41.7627,39110.1543
2012-05-03 11:00:00,74.86,74.92,74.82,74.88,54299.724913287886,41.7627,41.7962,41.7404,41.7739,54299.7249
2012-05-03 11:10:00,74.87,74.96,74.86,74.93,37555.31634971894,41.7683,41.8185,41.7627,41.8018,37555.3163
2012-05-03 11:20:00,74.92,74.98,74.89,74.96,22604.951560818085,41.7962,41.8297,41.7794,41.8185,22604.9516
2012-05-03 11:30:00,74.96,74.97,74.87,74.88,36239.68424829566,41.8185,41.8241,41.7683,41.7739,36239.6842
2012-05-03 11:40:00,74.88,74.89,74.73,74.74,47960.77024279393,41.7739,41.7794,41.6902,41.6958,47960.7702
2012-05-03 11:50:00,74.72,74.76,74.71,74.73,26791.053701710323,41.6846,41.7069,41.679,41.6902,26791.0537
2012-05-03 12:00:00,74.73,74.79,74.71,74.79,24518.5982537974,41.6902,41.7237,41.679,41.7237,24518.5983
2012-05-03 12:10:00,74.8,74.82,74.77,74.81,16026.79105370171,41.7292,41.7404,41.7125,41.7348,16026.7911
2012-05-03 12:20:00,74.81,74.83,74.76,74.82,25355.81868197584,41.7348,41.746,41.7069,41.7404,25355.8187
2012-05-03 12:30:00,74.81,74.83,74.77,74.82,21408.92237770601,41.7348,41.746,41.7125,41.7404,21408.9224
2012-05-03 12:40:00,74.82,74.83,74.79,74.81,20452.099031216363,41.7404,41.746,41.7237,41.7348,20452.099
2012-05-03 12:50:00,74.8,74.81,74.68,74.72,68054.06051907667,41.7292,41.7348,41.6623,41.6846,68054.0605
2012-05-03 13:00:00,74.73,74.76,74.71,74.72,33967.228800382734,41.6902,41.7069,41.679,41.6846,33967.2288
2012-05-03 13:10:00,74.73,74.76,74.68,74.75,30020.332496112907,41.6902,41.7069,41.6623,41.7013,30020.3325
2012-05-03 13:20:00,74.75,74.83,74.73,74.77,56093.76868795599,41.7013,41.746,41.6902,41.7125,56093.7687
2012-05-03 13:30:00,74.79,74.79,74.71,74.73,56930.98911613444,41.7237,41.7237,41.679,41.6902,56930.9891
2012-05-03 13:40:00,74.72,74.72,74.5,74.57,96639.1579954551,41.6846,41.6846,41.5619,41.6009,96639.158
2012-05-03 13:50:00,74.58,74.66,74.56,74.61,131922.0188972611,41.6065,41.6511,41.5953,41.6232,131922.0189
2012-05-03 14:00:00,74.62,74.64,74.56,74.56,60160.26791053702,41.6288,41.64,41.5953,41.5953,60160.2679
2012-05-03 14:10:00,74.58,74.62,74.55,74.61,52505.68113861979,41.6065,41.6288,41.5898,41.6232,52505.6811
2012-05-03 14:20:00,74.61,74.64,74.6,74.61,43774.66810190169,41.6232,41.64,41.6177,41.6232,43774.6681
2012-05-03 14:30:00,74.61,74.61,74.56,74.56,52625.28405693099,41.6232,41.6232,41.5953,41.5953,52625.2841
2012-05-03 14:40:00,74.56,74.6,74.53,74.54,49396.00526252841,41.5953,41.6177,41.5786,41.5842,49396.0053
2012-05-03 14:50:00,74.54,74.63,74.53,74.61,42817.84475541204,41.5842,41.6344,41.5786,41.6232,42817.8448
2012-05-03 15:00:00,74.61,74.66,74.59,74.65,46405.93230474824,41.6232,41.6511,41.6121,41.6456,46405.9323
2012-05-03 15:10:00,74.65,74.75,74.6,74.72,58725.03289080254,41.6456,41.7013,41.6177,41.6846,58725.0329
2012-05-03 15:20:00,74.73,74.77,74.71,74.73,78459.51441215166,41.6902,41.7125,41.679,41.6902,78459.5144
2012-05-03 15:30:00,74.73,74.79,74.66,74.68,118048.08037316112,41.6902,41.7237,41.6511,41.6623,118048.0804
2012-05-03 15:40:00,74.67,74.81,74.66,74.79,174141.8490611171,41.6567,41.7348,41.6511,41.7237,174141.8491
2012-05-03 15:50:00,74.78,74.79,74.72,74.75,250687.71678028943,41.7181,41.7237,41.6846,41.7013,250687.7168
2012-05-04 09:30:00,74.45,74.61,74.14,74.3,108838.6556631982,41.534,41.6232,41.361,41.4503,108838.6557
2012-05-04 09:40:00,74.29,74.29,73.99,74.11,71761.75098672407,41.4447,41.4447,41.2774,41.3443,71761.751
2012-05-04 09:50:00,74.13,74.23,73.99,74.03,87668.93912211458,41.3555,41.4112,41.2774,41.2997,87668.9391
2012-05-04 10:00:00,74.02,74.1,73.88,74.05,90180.60040664992,41.2941,41.3387,41.216,41.3108,90180.6004
2012-05-04 10:10:00,74.0,74.07,73.95,73.95,76785.07355579476,41.2829,41.322,41.255,41.255,76785.0736
2012-05-04 10:20:00,73.99,74.12,73.94,74.09,66499.22258103098,41.2774,41.3499,41.2495,41.3331,66499.2226
2012-05-04 10:30:00,74.08,74.1,73.99,74.05,89941.3945700275,41.3276,41.3387,41.2774,41.3108,89941.3946
2012-05-04 10:40:00,74.04,74.11,74.01,74.11,52266.47530199737,41.3052,41.3443,41.2885,41.3443,52266.4753
2012-05-04 10:50:00,74.1,74.18,74.07,74.17,56452.57744288961,41.3387,41.3834,41.322,41.3778,56452.5774
2012-05-04 11:00:00,74.15,74.15,74.04,74.1,85157.27783757924,41.3666,41.3666,41.3052,41.3387,85157.2778
2012-05-04 11:10:00,74.08,74.17,74.02,74.15,39588.56596100945,41.3276,41.3778,41.2941,41.3666,39588.566
2012-05-04 11:20:00,74.14,74.15,74.01,74.11,56930.98911613444,41.361,41.3666,41.2885,41.3443,56930.9891
2012-05-04 11:30:00,74.11,74.11,73.9,73.99,81688.79320655424,41.3443,41.3443,41.2271,41.2774,81688.7932
2012-05-04 11:40:00,73.99,74.05,73.89,73.92,69369.69262049995,41.2774,41.3108,41.2216,41.2383,69369.6926
2012-05-04 11:50:00,73.92,73.94,73.83,73.89,80971.175696687,41.2383,41.2495,41.1881,41.2216,80971.1757
2012-05-04 12:00:00,73.9,74.02,73.89,74.02,38272.93385958618,41.2271,41.2941,41.2216,41.2941,38272.9339
2012-05-04 12:10:00,74.02,74.09,74.01,74.07,61595.50293027151,41.2941,41.3331,41.2885,41.322,61595.5029
2012-05-04 12:20:00,74.07,74.07,73.97,74.04,67097.23717258702,41.322,41.322,41.2662,41.3052,67097.2372
2012-05-04 12:30:00,74.02,74.02,73.88,73.94,64705.17880636288,41.2941,41.2941,41.216,41.2495,64705.1788
2012-05-04 12:40:00,73.93,74.02,73.92,73.94,46645.138141370655,41.2439,41.2941,41.2383,41.2495,46645.1381
2012-05-04 12:50:00,73.94,74.05,73.94,74.05,28824.30331300084,41.2495,41.3108,41.2495,41.3108,28824.3033
2012-05-04 13:00:00,74.05,74.08,74.01,74.06,41382.60973567755,41.3108,41.3276,41.2885,41.3164,41382.6097
2012-05-04 13:10:00,74.05,74.1,74.01,74.01,40904.198062432726,41.3108,41.3387,41.2885,41.2885,40904.1981
2012-05-04 13:20:00,74.02,74.03,73.95,73.99,42339.433082167205,41.2941,41.2997,41.255,41.2774,42339.4331
2012-05-04 13:30:00,74.0,74.06,73.99,74.01,45329.50603994738,41.2829,41.3164,41.2774,41.2885,45329.506
2012-05-04 13:40:00,74.0,74.06,74.0,74.06,53223.29864848703,41.2829,41.3164,41.2829,41.3164,53223.2986
2012-05-04 13:50:00,74.06,74.1,74.05,74.08,51190.04903719651,41.3164,41.3387,41.3108,41.3276,51190.049
2012-05-04 14:00:00,74.07,74.1,74.04,74.1,91376.629589762,41.322,41.3387,41.3052,41.3387,91376.6296
2012-05-04 14:10:00,74.1,74.1,74.03,74.1,59681.8562372922,41.3387,41.3387,41.2997,41.3387,59681.8562
2012-05-04 14:20:00,74.1,74.13,74.09,74.12,72718.57433321374,41.3387,41.3555,41.3331,41.3499,72718.5743
2012-05-04 14:30:00,74.12,74.12,74.05,74.1,158234.6609257266,41.3499,41.3499,41.3108,41.3387,158234.6609
2012-05-04 14:40:00,74.1,74.13,74.07,74.11,78339.91149384045,41.3387,41.3555,41.322,41.3443,78339.9115
2012-05-04 14:50:00,74.1,74.16,74.07,74.11,91137.42375313958,41.3387,41.3722,41.322,41.3443,91137.4238
2012-05-04 15:00:00,74.11,74.12,74.07,74.09,109197.4644181318,41.3443,41.3499,41.322,41.3331,109197.4644
2012-05-04 15:10:00,74.08,74.11,74.07,74.08,78100.70565721804,41.3276,41.3443,41.322,41.3276,78100.7057
2012-05-04 15:20:00,74.08,74.1,74.07,74.1,61595.50293027151,41.3276,41.3387,41.322,41.3387,61595.5029
2012-05-04 15:30:00,74.1,74.21,74.1,74.18,175816.289917474,41.3387,41.4001,41.3387,41.3834,175816.2899
2012-05-04 15:40:00,74.19,74.3,74.18,74.25,144719.53115656023,41.3889,41.4503,41.3834,41.4224,144719.5312
2012-05-04 15:50:00,74.25,74.26,74.1,74.1,251764.1430450903,41.4224,41.428,41.3387,41.3387,251764.143
2012-05-07 09:30:00,73.33,74.1,73.33,73.98,229637.60315751703,40.9092,41.3387,40.9092,41.2718,229637.6032
2012-05-07 09:40:00,73.99,74.09,73.81,73.81,84080.85157277838,41.2774,41.3331,41.1769,41.1769,84080.8516
2012-05-07 09:50:00,73.83,73.94,73.7,73.86,81329.98445162062,41.1881,41.2495,41.1156,41.2048,81329.9845
2012-05-07 10:00:00,73.87,73.93,73.79,73.8,107881.83231670852,41.2104,41.2439,41.1658,41.1714,107881.8323
2012-05-07 10:10:00,73.8,73.82,73.6,73.82,74751.82394450426,41.1714,41.1825,41.0598,41.1825,74751.8239
2012-05-07 10:20:00,73.82,73.84,73.62,73.62,42459.036000478416,41.1825,41.1937,41.0709,41.0709,42459.036
2012-05-07 10:30:00,73.63,73.68,73.53,73.55,67814.85468245426,41.0765,41.1044,41.0207,41.0319,67814.8547
2012-05-07 10:40:00,73.55,73.59,73.49,73.59,73555.79476139219,41.0319,41.0542,40.9984,41.0542,73555.7948
2012-05-07 10:50:00,73.59,73.62,73.54,73.61,113383.56655902404,41.0542,41.0709,41.0263,41.0654,113383.5666
2012-05-07 11:00:00,73.61,73.77,73.61,73.71,70804.92764023443,41.0654,41.1546,41.0654,41.1211,70804.9276
2012-05-07 11:10:00,73.7,73.78,73.68,73.68,58725.03289080254,41.1156,41.1602,41.1044,41.1044,58725.0329
2012-05-07 11:20:00,73.68,73.74,73.63,73.64,69010.88386556633,41.1044,41.1379,41.0765,41.0821,69010.8839
2012-05-07 11:30:00,73.65,73.72,73.64,73.68,106207.39146035165,41.0877,41.1267,41.0821,41.1044,106207.3915
2012-05-07 11:40:00,73.69,73.72,73.67,73.69,44611.88853008013,41.11,41.1267,41.0988,41.11,44611.8885
2012-05-07 11:50:00,73.69,73.7,73.62,73.64,46286.32938643703,41.11,41.1156,41.0709,41.0821,46286.3294
2012-05-07 12:00:00,73.64,73.69,73.62,73.65,34924.05214687239,41.0821,41.11,41.0709,41.0877,34924.0521
2012-05-07 12:10:00,73.65,73.66,73.58,73.59,40186.58055256549,41.0877,41.0933,41.0486,41.0542,40186.5806
2012-05-07 12:20:00,73.59,73.65,73.57,73.65,73914.6035163258,41.0542,41.0877,41.043,41.0877,73914.6035
2012-05-07 12:30:00,73.65,73.88,73.65,73.87,74991.02978112666,41.0877,41.216,41.0877,41.2104,74991.0298
2012-05-07 12:40:00,73.86,73.91,73.85,73.86,40545.38930749911,41.2048,41.2327,41.1993,41.2048,40545.3893
2012-05-07 12:50:00,73.86,73.88,73.79,73.81,45329.50603994738,41.2048,41.216,41.1658,41.1769,45329.506
2012-05-07 13:00:00,73.81,73.84,73.76,73.79,99390.02511661284,41.1769,41.1937,41.149,41.1658,99390.0251
2012-05-07 13:10:00,73.78,73.84,73.75,73.82,35043.65506518359,41.1602,41.1937,41.1435,41.1825,35043.6551
2012-05-07 13:20:00,73.81,73.89,73.76,73.82,97117.56966869991,41.1769,41.2216,41.149,41.1825,97117.5697
2012-05-07 13:30:00,73.81,73.9,73.8,73.87,25236.21576366464,41.1769,41.2271,41.1714,41.2104,25236.2158
2012-05-07 13:40:00,73.87,73.89,73.84,73.87,38272.93385958618,41.2104,41.2216,41.1937,41.2104,38272.9339
2012-05-07 13:50:00,73.88,73.91,73.82,73.84,42937.44767372324,41.216,41.2327,41.1825,41.1937,42937.4477
2012-05-07 14:00:00,73.84,73.89,73.79,73.8,81569.19028824304,41.1937,41.2216,41.1658,41.1714,81569.1903
2012-05-07 14:10:00,73.8,73.88,73.76,73.78,41741.41849061118,41.1714,41.216,41.149,41.1602,41741.4185
2012-05-07 14:20:00,73.78,73.79,73.71,73.73,71402.94223179045,41.1602,41.1658,41.1211,41.1323,71402.9422
2012-05-07 14:30:00,73.72,73.73,73.64,73.69,80971.175696687,41.1267,41.1323,41.0821,41.11,80971.1757
2012-05-07 14:40:00,73.69,73.71,73.63,73.7,49754.81401746203,41.11,41.1211,41.0765,41.1156,49754.814
2012-05-07 14:50:00,73.69,73.74,73.66,73.74,51190.04903719651,41.11,41.1379,41.0933,41.1379,51190.049
2012-05-07 15:00:00,73.74,73.74,73.58,73.58,67097.23717258702,41.1379,41.1379,41.0486,41.0486,67097.2372
2012-05-07 15:10:00,73.58,73.66,73.58,73.62,57887.81246262409,41.0486,41.0933,41.0486,41.0709,57887.8125
2012-05-07 15:20:00,73.62,73.66,73.58,73.59,70804.92764023443,41.0709,41.0933,41.0486,41.0542,70804.9276
2012-05-07 15:30:00,73.59,73.71,73.58,73.69,90539.40916158356,41.0542,41.1211,41.0486,41.11,90539.4092
2012-05-07 15:40:00,73.69,73.7,73.62,73.69,86114.1011840689,41.11,41.1156,41.0709,41.11,86114.1012
2012-05-07 15:50:00,73.7,73.7,73.52,73.59,216840.09089821792,41.1156,41.1156,41.0152,41.0542,216840.0909
2012-05-08 09:30:00,72.84,73.05,72.69,72.95,195550.7714388231,40.6358,40.7529,40.5521,40.6972,195550.7714
2012-05-08 09:40:00,72.92,73.48,72.9,73.19,82286.80779811028,40.6804,40.9928,40.6693,40.8311,82286.8078
2012-05-08 09:50:00,73.19,73.21,73.01,73.05,79655.54359526373,40.8311,40.8422,40.7306,40.7529,79655.5436
2012-05-08 10:00:00,73.07,73.08,72.75,72.86,75828.25020930512,40.7641,40.7697,40.5856,40.647,75828.2502
2012-05-08 10:10:00,72.86,72.94,72.72,72.93,64824.78172467409,40.647,40.6916,40.5688,40.686,64824.7817
2012-05-08 10:20:00,72.92,72.95,72.77,72.77,36478.89008491807,40.6804,40.6972,40.5967,40.5967,36478.8901
2012-05-08 10:30:00,72.77,72.77,72.49,72.67,87070.92453055855,40.5967,40.5967,40.4405,40.541,87070.9245
2012-05-08 10:40:00,72.67,72.7,72.37,72.43,89821.79165171631,40.541,40.5577,40.3736,40.4071,89821.7917
2012-05-08 10:50:00,72.41,72.53,72.36,72.53,58366.22413586892,40.3959,40.4629,40.368,40.4629,58366.2241
2012-05-08 11:00:00,72.53,72.54,72.22,72.29,104772.15644061715,40.4629,40.4684,40.2899,40.329,104772.1564
2012-05-08 11:10:00,72.3,72.33,72.16,72.32,90539.40916158356,40.3345,40.3513,40.2564,40.3457,90539.4092
2012-05-08 11:20:00,72.32,72.47,72.26,72.45,233943.3082167205,40.3457,40.4294,40.3122,40.4182,233943.3082
2012-05-08 11:30:00,72.44,72.57,72.37,72.54,50352.82860901806,40.4126,40.4852,40.3736,40.4684,50352.8286
2012-05-08 11:40:00,72.56,72.71,72.54,72.69,80612.36694175338,40.4796,40.5633,40.4684,40.5521,80612.3669
2012-05-08 11:50:00,72.7,72.82,72.67,72.77,68293.26635569909,40.5577,40.6246,40.541,40.5967,68293.2664
2012-05-08 12:00:00,72.76,72.8,72.64,72.66,38033.72802296376,40.5912,40.6135,40.5242,40.5354,38033.728
2012-05-08 12:10:00,72.65,72.65,72.58,72.65,27269.46537495515,40.5298,40.5298,40.4907,40.5298,27269.4654
2012-05-08 12:20:00,72.65,72.65,72.46,72.46,54897.73950484392,40.5298,40.5298,40.4238,40.4238,54897.7395
2012-05-08 12:30:00,72.46,72.51,72.41,72.51,40664.99222581031,40.4238,40.4517,40.3959,40.4517,40664.9922
2012-05-08 12:40:00,72.51,72.51,72.41,72.41,38153.330941274966,40.4517,40.4517,40.3959,40.3959,38153.3309
2012-05-08 12:50:00,72.42,72.45,72.38,72.38,47003.94689630428,40.4015,40.4182,40.3792,40.3792,47003.9469
2012-05-08 13:00:00,72.38,72.43,72.37,72.42,21289.31945939481,40.3792,40.4071,40.3736,40.4015,21289.3195
2012-05-08 13:10:00,72.43,72.49,72.38,72.46,73555.79476139219,40.4071,40.4405,40.3792,40.4238,73555.7948
2012-05-08 13:20:00,72.46,72.62,72.46,72.62,39827.77179763187,40.4238,40.5131,40.4238,40.5131,39827.7718
2012-05-08 13:30:00,72.62,72.65,72.53,72.6,87668.93912211458,40.5131,40.5298,40.4629,40.5019,87668.9391
2012-05-08 13:40:00,72.61,72.66,72.6,72.6,26073.436191843084,40.5075,40.5354,40.5019,40.5019,26073.4362
2012-05-08 13:50:00,72.61,72.64,72.51,72.61,29063.509149623253,40.5075,40.5242,40.4517,40.5075,29063.5091
2012-05-08 14:00:00,72.61,72.69,72.57,72.62,38990.55136945342,40.5075,40.5521,40.4852,40.5131,38990.5514
2012-05-08 14:10:00,72.6,72.61,72.49,72.54,31335.964597536185,40.5019,40.5075,40.4405,40.4684,31335.9646
2012-05-08 14:20:00,72.54,72.61,72.53,72.59,42219.830163856,40.4684,40.5075,40.4629,40.4963,42219.8302
2012-05-08 14:30:00,72.59,72.71,72.59,72.69,42937.44767372324,40.4963,40.5633,40.4963,40.5521,42937.4477
2012-05-08 14:40:00,72.69,72.73,72.63,72.67,53821.31324004306,40.5521,40.5744,40.5186,40.541,53821.3132
2012-05-08 14:50:00,72.69,72.82,72.67,72.8,65781.60507116374,40.5521,40.6246,40.541,40.6135,65781.6051
2012-05-08 15:00:00,72.8,72.89,72.72,72.79,65542.39923454133,40.6135,40.6637,40.5688,40.6079,65542.3992
2012-05-08 15:10:00,72.82,73.16,72.82,73.16,70087.31013036719,40.6246,40.8143,40.6246,40.8143,70087.3101
2012-05-08 15:20:00,73.15,73.18,72.96,73.13,87429.73328549217,40.8087,40.8255,40.7027,40.7976,87429.7333
2012-05-08 15:30:00,73.13,73.26,73.04,73.21,117091.25702667146,40.7976,40.8701,40.7474,40.8422,117091.257
2012-05-08 15:40:00,73.21,73.26,73.08,73.18,161344.33680181796,40.8422,40.8701,40.7697,40.8255,161344.3368
2012-05-08 15:50:00,73.18,73.31,73.17,73.18,206075.8282502093,40.8255,40.898,40.8199,40.8255,206075.8283
2012-05-09 09:30:00,72.44,72.62,72.1,72.25,218634.134672886,40.4126,40.5131,40.223,40.3066,218634.1347
2012-05-09 09:40:00,72.26,72.5,72.26,72.31,59203.44456404736,40.3122,40.4461,40.3122,40.3401,59203.4446
2012-05-09 09:50:00,72.31,72.34,72.03,72.24,78579.11733046286,40.3401,40.3569,40.1839,40.3011,78579.1173
2012-05-09 10:00:00,72.17,72.38,72.06,72.12,79177.1319220189,40.262,40.3792,40.2007,40.2341,79177.1319
2012-05-09 10:10:00,72.13,72.27,71.95,72.03,62073.91460351633,40.2397,40.3178,40.1393,40.1839,62073.9146
2012-05-09 10:20:00,72.02,72.06,71.89,71.94,85516.08659251286,40.1783,40.2007,40.1058,40.1337,85516.0866
2012-05-09 10:30:00,71.94,72.31,71.94,72.3,69848.10429374478,40.1337,40.3401,40.1337,40.3345,69848.1043
2012-05-09 10:40:00,72.31,72.55,72.29,72.36,88506.15955029303,40.3401,40.474,40.329,40.368,88506.1596
2012-05-09 10:50:00,72.36,72.62,72.34,72.53,65781.60507116374,40.368,40.5131,40.3569,40.4629,65781.6051
2012-05-09 11:00:00,72.52,72.52,72.37,72.49,57289.797871068055,40.4573,40.4573,40.3736,40.4405,57289.7979
2012-05-09 11:10:00,72.5,72.91,72.49,72.79,185862.93505561532,40.4461,40.6748,40.4405,40.6079,185862.9351
2012-05-09 11:20:00,72.81,72.97,72.81,72.93,84798.46908264562,40.6191,40.7083,40.6191,40.686,84798.4691
2012-05-09 11:30:00,72.92,73.13,72.88,73.13,88984.57122353786,40.6804,40.7976,40.6581,40.7976,88984.5712
2012-05-09 11:40:00,73.13,73.15,73.03,73.07,66977.6342542758,40.7976,40.8087,40.7418,40.7641,66977.6343
2012-05-09 11:50:00,73.06,73.14,73.02,73.08,71163.73639516805,40.7585,40.8032,40.7362,40.7697,71163.7364
2012-05-09 12:00:00,73.07,73.08,72.92,72.92,61475.90001196029,40.7641,40.7697,40.6804,40.6804,61475.9
2012-05-09 12:10:00,72.92,73.02,72.9,72.93,75230.23561774907,40.6804,40.7362,40.6693,40.686,75230.2356
2012-05-09 12:20:00,72.94,72.96,72.87,72.88,61356.29709364909,40.6916,40.7027,40.6525,40.6581,61356.2971
2012-05-09 12:30:00,72.87,72.87,72.75,72.77,43415.85934696807,40.6525,40.6525,40.5856,40.5967,43415.8593
2012-05-09 12:40:00,72.79,72.88,72.7,72.87,72479.36849659133,40.6079,40.6581,40.5577,40.6525,72479.3685
2012-05-09 12:50:00,72.89,72.92,72.77,72.91,51309.65195550772,40.6637,40.6804,40.5967,40.6748,51309.652
2012-05-09 13:00:00,72.91,73.16,72.91,73.02,114459.99282382493,40.6748,40.8143,40.6748,40.7362,114459.9928
2012-05-09 13:10:00,73.02,73.08,72.91,72.98,55495.75409639996,40.7362,40.7697,40.6748,40.7139,55495.7541
2012-05-09 13:20:00,72.99,73.31,72.99,73.2,98433.2017701232,40.7195,40.898,40.7195,40.8366,98433.2018
2012-05-09 13:30:00,73.21,73.38,73.18,73.18,87788.54204042579,40.8422,40.937,40.8255,40.8255,87788.542
2012-05-09 13:40:00,73.18,73.37,73.18,73.36,103815.3330941275,40.8255,40.9315,40.8255,40.9259,103815.3331
2012-05-09 13:50:00,73.38,73.44,73.23,73.23,75947.85312761631,40.937,40.9705,40.8534,40.8534,75947.8531
2012-05-09 14:00:00,73.23,73.25,73.11,73.13,56213.3716062672,40.8534,40.8645,40.7864,40.7976,56213.3716
2012-05-09 14:10:00,73.13,73.18,73.02,73.03,70087.31013036719,40.7976,40.8255,40.7362,40.7418,70087.3101
2012-05-09 14:20:00,73.04,73.23,73.02,73.13,90898.21791651715,40.7474,40.8534,40.7362,40.7976,90898.2179
2012-05-09 14:30:00,73.13,73.14,73.03,73.04,67456.04592752064,40.7976,40.8032,40.7418,40.7474,67456.0459
2012-05-09 14:40:00,73.05,73.16,73.04,73.06,86831.71869393614,40.7529,40.8143,40.7474,40.7585,86831.7187
2012-05-09 14:50:00,73.07,73.16,73.03,73.03,113861.97823226888,40.7641,40.8143,40.7418,40.7418,113861.9782
2012-05-09 15:00:00,73.03,73.07,73.0,73.05,111469.91986604474,40.7418,40.7641,40.7251,40.7529,111469.9199
2012-05-09 15:10:00,73.05,73.15,72.97,73.09,113144.36072240165,40.7529,40.8087,40.7083,40.7753,113144.3607
2012-05-09 15:20:00,73.1,73.15,72.97,73.05,101303.67180959215,40.7808,40.8087,40.7083,40.7529,101303.6718
2012-05-09 15:30:00,73.05,73.1,72.96,73.09,138380.57648606627,40.7529,40.7808,40.7027,40.7753,138380.5765
2012-05-09 15:40:00,73.09,73.26,73.08,73.18,146393.97201291713,40.7753,40.8701,40.7697,40.8255,146393.972
2012-05-09 15:50:00,73.18,73.2,72.94,73.0,204401.38739385243,40.8255,40.8366,40.6916,40.7251,204401.3874
2012-05-10 09:30:00,72.81,73.32,72.72,73.3,289319.45939480927,40.6191,40.9036,40.5688,40.8924,289319.4594
2012-05-10 09:40:00,73.27,73.27,72.9,73.15,116971.65410836024,40.8757,40.8757,40.6693,40.8087,116971.6541
2012-05-10 09:50:00,73.13,73.24,73.07,73.07,80253.55818681976,40.7976,40.8589,40.7641,40.7641,80253.5582
2012-05-10 10:00:00,73.07,73.14,73.0,73.08,77502.691065662,40.7641,40.8032,40.7251,40.7697,77502.6911
2012-05-10 10:10:00,73.08,73.11,72.97,73.0,78818.32316708528,40.7697,40.7864,40.7083,40.7251,78818.3232
2012-05-10 10:20:00,73.01,73.08,72.85,72.96,78220.30857552924,40.7306,40.7697,40.6414,40.7027,78220.3086
2012-05-10 10:30:00,72.97,73.02,72.85,72.92,65781.60507116374,40.7083,40.7362,40.6414,40.6804,65781.6051
2012-05-10 10:40:00,72.92,73.03,72.92,72.95,74991.02978112666,40.6804,40.7418,40.6804,40.6972,74991.0298
2012-05-10 10:50:00,72.95,72.98,72.74,72.74,66260.01674440857,40.6972,40.7139,40.58,40.58,66260.0167
2012-05-10 11:00:00,72.75,72.87,72.74,72.8,87668.93912211458,40.5856,40.6525,40.58,40.6135,87668.9391
2012-05-10 11:10:00,72.8,72.87,72.73,72.81,67336.44300920943,40.6135,40.6525,40.5744,40.6191,67336.443
2012-05-10 11:20:00,72.81,72.95,72.8,72.92,39827.77179763187,40.6191,40.6972,40.6135,40.6804,39827.7718
2012-05-10 11:30:00,72.92,73.18,72.92,73.13,127377.10800143523,40.6804,40.8255,40.6804,40.7976,127377.108
2012-05-10 11:40:00,73.16,73.19,72.92,73.01,61117.091257026674,40.8143,40.8311,40.6804,40.7306,61117.0913
2012-05-10 11:50:00,72.98,73.03,72.93,72.98,49515.60818083961,40.7139,40.7418,40.686,40.7139,49515.6082
2012-05-10 12:00:00,72.99,72.99,72.87,72.94,137782.56189451023,40.7195,40.7195,40.6525,40.6916,137782.5619
2012-05-10 12:10:00,72.95,73.06,72.95,73.02,54658.53366822151,40.6972,40.7585,40.6972,40.7362,54658.5337
2012-05-10 12:20:00,73.01,73.09,72.94,72.97,92931.46752780768,40.7306,40.7753,40.6916,40.7083,92931.4675
2012-05-10 12:30:00,72.97,73.09,72.95,73.05,37555.31634971894,40.7083,40.7753,40.6972,40.7529,37555.3163
2012-05-10 12:40:00,73.05,73.09,73.02,73.05,27628.27412988877,40.7529,40.7753,40.7362,40.7529,27628.2741
2012-05-10 12:50:00,73.06,73.15,73.0,73.1,30259.53833273532,40.7585,40.8087,40.7251,40.7808,30259.5383
2012-05-10 13:00:00,73.13,73.14,73.03,73.1,27269.46537495515,40.7976,40.8032,40.7418,40.7808,27269.4654
2012-05-10 13:10:00,73.09,73.13,73.03,73.08,39947.37471594307,40.7753,40.7976,40.7418,40.7697,39947.3747
2012-05-10 13:20:00,73.07,73.16,73.04,73.14,23322.569070685327,40.7641,40.8143,40.7474,40.8032,23322.5691
2012-05-10 13:30:00,73.14,73.2,73.08,73.08,41861.02140892238,40.8032,40.8366,40.7697,40.7697,41861.0214
2012-05-10 13:40:00,73.08,73.13,73.04,73.06,38631.7426145198,40.7697,40.7976,40.7474,40.7585,38631.7426
2012-05-10 13:50:00,73.07,73.1,72.97,72.98,44611.88853008013,40.7641,40.7808,40.7083,40.7139,44611.8885
2012-05-10 14:00:00,72.99,73.06,72.99,73.03,35880.87549336204,40.7195,40.7585,40.7195,40.7418,35880.8755
2012-05-10 14:10:00,73.04,73.08,73.0,73.04,35522.06673842842,40.7474,40.7697,40.7251,40.7474,35522.0667
2012-05-10 14:20:00,73.04,73.07,73.0,73.02,40784.59514412152,40.7474,40.7641,40.7251,40.7362,40784.5951
2012-05-10 14:30:00,73.02,73.02,72.92,72.95,57768.209544312886,40.7362,40.7362,40.6804,40.6972,57768.2095
2012-05-10 14:40:00,72.95,73.0,72.94,72.95,32531.99378064825,40.6972,40.7251,40.6916,40.6972,32531.9938
2012-05-10 14:50:00,72.94,72.96,72.9,72.93,41143.40389905514,40.6916,40.7027,40.6693,40.686,41143.4039
2012-05-10 15:00:00,72.92,72.98,72.9,72.92,49396.00526252841,40.6804,40.7139,40.6693,40.6804,49396.0053
2012-05-10 15:10:00,72.92,72.97,72.9,72.96,47960.77024279393,40.6804,40.7083,40.6693,40.7027,47960.7702
2012-05-10 15:20:00,72.96,72.97,72.87,72.94,55136.94534146634,40.7027,40.7083,40.6525,40.6916,55136.9453
2012-05-10 15:30:00,72.92,72.94,72.87,72.93,62791.53211338357,40.6804,40.6916,40.6525,40.686,62791.5321
2012-05-10 15:40:00,72.93,72.97,72.77,72.84,149384.0449706973,40.686,40.7083,40.5967,40.6358,149384.045
2012-05-10 15:50:00,72.83,72.86,72.64,72.86,342542.7580432963,40.6302,40.647,40.5242,40.647,342542.758
2012-05-11 09:30:00,72.32,72.44,72.11,72.27,248295.6584140653,40.3457,40.4126,40.2285,40.3178,248295.6584
2012-05-11 09:40:00,72.27,72.52,72.26,72.51,73436.19184308097,40.3178,40.4573,40.3122,40.4517,73436.1918
2012-05-11 09:50:00,72.51,72.7,72.51,72.59,105011.36227723958,40.4517,40.5577,40.4517,40.4963,105011.3623
2012-05-11 10:00:00,72.62,72.84,72.61,72.61,61834.70876689391,40.5131,40.6358,40.5075,40.5075,61834.7088
2012-05-11 10:10:00,72.62,72.78,72.61,72.73,63509.149623250814,40.5131,40.6023,40.5075,40.5744,63509.1496
2012-05-11 10:20:00,72.73,72.88,72.72,72.79,71522.54515010167,40.5744,40.6581,40.5688,40.6079,71522.5452
2012-05-11 10:30:00,72.8,72.95,72.79,72.95,87788.54204042579,40.6135,40.6972,40.6079,40.6972,87788.542
2012-05-11 10:40:00,72.96,73.02,72.88,72.91,55256.54825977754,40.7027,40.7362,40.6581,40.6748,55256.5483
2012-05-11 10:50:00,72.91,72.94,72.88,72.94,31096.758760913766,40.6748,40.6916,40.6581,40.6916,31096.7588
2012-05-11 11:00:00,72.93,73.03,72.86,73.02,74512.61810788183,40.686,40.7418,40.647,40.7362,74512.6181
2012-05-11 11:10:00,73.02,73.13,73.0,73.04,62791.53211338357,40.7362,40.7976,40.7251,40.7474,62791.5321
2012-05-11 11:20:00,73.05,73.1,73.0,73.03,45688.314794881,40.7529,40.7808,40.7251,40.7418,45688.3148
2012-05-11 11:30:00,73.03,73.14,73.02,73.05,47841.16732448272,40.7418,40.8032,40.7362,40.7529,47841.1673
2012-05-11 11:40:00,73.04,73.08,72.93,72.95,50352.82860901806,40.7474,40.7697,40.686,40.6972,50352.8286
2012-05-11 11:50:00,72.94,72.97,72.91,72.92,37674.91926803014,40.6916,40.7083,40.6748,40.6804,37674.9193
2012-05-11 12:00:00,72.92,72.96,72.86,72.91,68054.06051907667,40.6804,40.7027,40.647,40.6748,68054.0605
2012-05-11 12:10:00,72.91,72.92,72.87,72.87,41263.006817366346,40.6748,40.6804,40.6525,40.6525,41263.0068
2012-05-11 12:20:00,72.87,72.9,72.82,72.82,42459.036000478416,40.6525,40.6693,40.6246,40.6246,42459.036
2012-05-11 12:30:00,72.83,72.87,72.82,72.87,36478.89008491807,40.6302,40.6525,40.6246,40.6525,36478.8901
2012-05-11 12:40:00,72.87,72.89,72.83,72.88,38033.72802296376,40.6525,40.6637,40.6302,40.6581,38033.728
2012-05-11 12:50:00,72.89,72.89,72.82,72.83,29541.92082286808,40.6637,40.6637,40.6246,40.6302,29541.9208
2012-05-11 13:00:00,72.82,72.85,72.75,72.75,28465.494558067217,40.6246,40.6414,40.5856,40.5856,28465.4946
2012-05-11 13:10:00,72.75,72.79,72.72,72.76,52864.48989355341,40.5856,40.6079,40.5688,40.5912,52864.4899
2012-05-11 13:20:00,72.76,72.78,72.68,72.71,54897.73950484392,40.5912,40.6023,40.5465,40.5633,54897.7395
2012-05-11 13:30:00,72.72,72.8,72.7,72.72,40425.786389187895,40.5688,40.6135,40.5577,40.5688,40425.7864
2012-05-11 13:40:00,72.7,72.72,72.66,72.68,41861.02140892238,40.5577,40.5688,40.5354,40.5465,41861.0214
2012-05-11 13:50:00,72.68,72.73,72.67,72.72,28585.097476378425,40.5465,40.5744,40.541,40.5688,28585.0975
2012-05-11 14:00:00,72.72,72.74,72.58,72.6,66379.61966271978,40.5688,40.58,40.4907,40.5019,66379.6197
2012-05-11 14:10:00,72.6,72.63,72.51,72.62,132639.63640712833,40.5019,40.5186,40.4517,40.5131,132639.6364
2012-05-11 14:20:00,72.62,72.66,72.57,72.62,44611.88853008013,40.5131,40.5354,40.4852,40.5131,44611.8885
2012-05-11 14:30:00,72.62,72.62,72.5,72.52,33728.02296376032,40.5131,40.5131,40.4461,40.4573,33728.023
2012-05-11 14:40:00,72.51,72.63,72.51,72.57,42578.63891878962,40.4517,40.5186,40.4517,40.4852,42578.6389
2012-05-11 14:50:00,72.57,72.57,72.51,72.57,50950.8432005741,40.4852,40.4852,40.4517,40.4852,50950.8432
2012-05-11 15:00:00,72.59,72.62,72.46,72.49,59203.44456404736,40.4963,40.5131,40.4238,40.4405,59203.4446
2012-05-11 15:10:00,72.49,72.6,72.49,72.6,71761.75098672407,40.4405,40.5019,40.4405,40.5019,71761.751
2012-05-11 15:20:00,72.6,72.62,72.54,72.57,59083.84164573616,40.5019,40.5131,40.4684,40.4852,59083.8416
2012-05-11 15:30:00,72.55,72.57,72.48,72.54,86831.71869393614,40.474,40.4852,40.435,40.4684,86831.7187
2012-05-11 15:40:00,72.55,72.55,72.4,72.51,153450.54419327833,40.474,40.474,40.3903,40.4517,153450.5442
2012-05-11 15:50:00,72.51,72.53,72.41,72.5,280110.03468484635,40.4517,40.4629,40.3959,40.4461,280110.0347
2012-05-14 09:30:00,71.45,71.82,71.28,71.56,211577.56249252483,39.8603,40.0668,39.7655,39.9217,211577.5625
2012-05-14 09:40:00,71.55,71.58,71.35,71.41,108479.84690826456,39.9161,39.9329,39.8046,39.838,108479.8469
2012-05-14 09:50:00,71.41,71.66,71.39,71.49,68771.6780289439,39.838,39.9775,39.8269,39.8827,68771.678
2012-05-14 10:00:00,71.51,71.54,71.34,71.38,93051.07044611889,39.8938,39.9106,39.799,39.8213,93051.0704
2012-05-14 10:10:00,71.38,71.47,71.31,71.42,64107.16421480684,39.8213,39.8715,39.7822,39.8436,64107.1642
2012-05-14 10:20:00,71.42,71.45,71.27,71.39,68532.4721923215,39.8436,39.8603,39.7599,39.8269,68532.4722
2012-05-14 10:30:00,71.38,71.73,71.34,71.71,90898.21791651715,39.8213,40.0166,39.799,40.0054,90898.2179
2012-05-14 10:40:00,71.73,71.89,71.66,71.89,66738.4284176534,40.0166,40.1058,39.9775,40.1058,66738.4284
2012-05-14 10:50:00,71.88,72.06,71.87,72.02,98313.59885181198,40.1002,40.2007,40.0947,40.1783,98313.5989
2012-05-14 11:00:00,72.03,72.14,71.99,72.07,97117.56966869991,40.1839,40.2453,40.1616,40.2062,97117.5697
2012-05-14 11:10:00,72.07,72.11,71.97,71.99,49037.19650759479,40.2062,40.2285,40.1504,40.1616,49037.1965
2012-05-14 11:20:00,72.0,72.36,71.97,72.21,66738.4284176534,40.1672,40.368,40.1504,40.2843,66738.4284
2012-05-14 11:30:00,72.21,72.26,72.06,72.09,48558.78483434996,40.2843,40.3122,40.2007,40.2174,48558.7848
2012-05-14 11:40:00,72.09,72.09,72.02,72.04,45927.52063150341,40.2174,40.2174,40.1783,40.1895,45927.5206
2012-05-14 11:50:00,72.03,72.08,72.03,72.05,29900.7295778017,40.1839,40.2118,40.1839,40.1951,29900.7296
2012-05-14 12:00:00,72.06,72.1,72.04,72.04,42339.433082167205,40.2007,40.223,40.1895,40.1895,42339.4331
2012-05-14 12:10:00,72.04,72.09,72.03,72.08,29781.12665949049,40.1895,40.2174,40.1839,40.2118,29781.1267
2012-05-14 12:20:00,72.08,72.19,72.08,72.12,27628.27412988877,40.2118,40.2732,40.2118,40.2341,27628.2741
2012-05-14 12:30:00,72.12,72.21,72.08,72.21,50233.22569070686,40.2341,40.2843,40.2118,40.2843,50233.2257
2012-05-14 12:40:00,72.21,72.3,72.19,72.26,30259.53833273532,40.2843,40.3345,40.2732,40.3122,30259.5383
2012-05-14 12:50:00,72.26,72.27,72.12,72.15,34445.64047362756,40.3122,40.3178,40.2341,40.2509,34445.6405
2012-05-14 13:00:00,72.15,72.22,72.15,72.16,25953.83327353188,40.2509,40.2899,40.2509,40.2564,25953.8333
2012-05-14 13:10:00,72.16,72.16,71.99,72.0,49037.19650759479,40.2564,40.2564,40.1616,40.1672,49037.1965
2012-05-14 13:20:00,72.01,72.04,71.97,72.0,44133.47685683531,40.1728,40.1895,40.1504,40.1672,44133.4769
2012-05-14 13:30:00,71.99,72.17,71.99,72.15,27747.87704819997,40.1616,40.262,40.1616,40.2509,27747.877
2012-05-14 13:40:00,72.16,72.21,72.13,72.14,34924.05214687239,40.2564,40.2843,40.2397,40.2453,34924.0521
2012-05-14 13:50:00,72.15,72.28,72.14,72.21,40545.38930749911,40.2509,40.3234,40.2453,40.2843,40545.3893
2012-05-14 14:00:00,72.22,72.31,72.21,72.3,31335.964597536185,40.2899,40.3401,40.2843,40.3345,31335.9646
2012-05-14 14:10:00,72.3,72.3,72.12,72.14,47243.15273292668,40.3345,40.3345,40.2341,40.2453,47243.1527
2012-05-14 14:20:00,72.14,72.23,72.14,72.17,41741.41849061118,40.2453,40.2955,40.2453,40.262,41741.4185
2012-05-14 14:30:00,72.16,72.24,72.06,72.11,47960.77024279393,40.2564,40.3011,40.2007,40.2285,47960.7702
2012-05-14 14:40:00,72.11,72.11,71.99,72.01,45568.71187656979,40.2285,40.2285,40.1616,40.1728,45568.7119
2012-05-14 14:50:00,72.02,72.05,71.88,71.95,55734.95993302237,40.1783,40.1951,40.1002,40.1393,55734.9599
2012-05-14 15:00:00,71.94,71.96,71.8,71.89,76665.47063748357,40.1337,40.1449,40.0556,40.1058,76665.4706
2012-05-14 15:10:00,71.9,71.94,71.8,71.8,80612.36694175338,40.1114,40.1337,40.0556,40.0556,80612.3669
2012-05-14 15:20:00,71.8,71.88,71.71,71.82,133835.66559024042,40.0556,40.1002,40.0054,40.0668,133835.6656
2012-05-14 15:30:00,71.82,71.94,71.81,71.88,110991.50819279993,40.0668,40.1337,40.0612,40.1002,110991.5082
2012-05-14 15:40:00,71.88,71.92,71.78,71.86,144001.913646693,40.1002,40.1225,40.0444,40.0891,144001.9136
2012-05-14 15:50:00,71.86,71.9,71.75,71.77,288362.6360483196,40.0891,40.1114,40.0277,40.0389,288362.636
2012-05-15 09:30:00,71.85,72.17,71.65,72.03,122712.59418729818,40.0835,40.262,39.9719,40.1839,122712.5942
2012-05-15 09:40:00,72.05,72.07,71.78,71.89,70206.9130486784,40.1951,40.2062,40.0444,40.1058,70206.913
2012-05-15 09:50:00,71.87,72.05,71.87,71.92,45568.71187656979,40.0947,40.1951,40.0947,40.1225,45568.7119
2012-05-15 10:00:00,71.94,72.08,71.8,71.98,66499.22258103098,40.1337,40.2118,40.0556,40.156,66499.2226
2012-05-15 10:10:00,71.98,72.06,71.89,72.02,45688.314794881,40.156,40.2007,40.1058,40.1783,45688.3148
2012-05-15 10:20:00,72.03,72.12,72.0,72.08,49874.41693577324,40.1839,40.2341,40.1672,40.2118,49874.4169
2012-05-15 10:30:00,72.08,72.13,72.03,72.06,59203.44456404736,40.2118,40.2397,40.1839,40.2007,59203.4446
2012-05-15 10:40:00,72.05,72.21,72.04,72.09,76665.47063748357,40.1951,40.2843,40.1895,40.2174,76665.4706
2012-05-15 10:50:00,72.1,72.16,72.04,72.08,52505.68113861979,40.223,40.2564,40.1895,40.2118,52505.6811
2012-05-15 11:00:00,72.07,72.1,71.9,71.95,69010.88386556633,40.2062,40.223,40.1114,40.1393,69010.8839
2012-05-15 11:10:00,71.95,71.95,71.8,71.87,55615.35701471116,40.1393,40.1393,40.0556,40.0947,55615.357
2012-05-15 11:20:00,71.87,71.94,71.85,71.87,36837.69883985169,40.0947,40.1337,40.0835,40.0947,36837.6988
2012-05-15 11:30:00,71.88,72.08,71.86,71.98,62313.12044013874,40.1002,40.2118,40.0891,40.156,62313.1204
2012-05-15 11:40:00,71.98,72.16,71.95,72.13,41502.21265398876,40.156,40.2564,40.1393,40.2397,41502.2127
2012-05-15 11:50:00,72.12,72.2,72.09,72.2,25595.024518598257,40.2341,40.2788,40.2174,40.2788,25595.0245
2012-05-15 12:00:00,72.21,72.28,72.16,72.26,73316.58892476976,40.2843,40.3234,40.2564,40.3122,73316.5889
2012-05-15 12:10:00,72.26,72.28,72.11,72.16,80612.36694175338,40.3122,40.3234,40.2285,40.2564,80612.3669
2012-05-15 12:20:00,72.15,72.16,72.06,72.16,60399.47374715944,40.2509,40.2564,40.2007,40.2564,60399.4737
2012-05-15 12:30:00,72.16,72.21,72.11,72.2,34924.05214687239,40.2564,40.2843,40.2285,40.2788,34924.0521
2012-05-15 12:40:00,72.19,72.19,72.1,72.11,28106.6858031336,40.2732,40.2732,40.223,40.2285,28106.6858
2012-05-15 12:50:00,72.11,72.11,72.01,72.05,45807.91771319221,40.2285,40.2285,40.1728,40.1951,45807.9177
2012-05-15 13:00:00,72.06,72.09,72.05,72.07,34206.43463700514,40.2007,40.2174,40.1951,40.2062,34206.4346
2012-05-15 13:10:00,72.08,72.14,72.04,72.05,33130.008372204284,40.2118,40.2453,40.1895,40.1951,33130.0084
2012-05-15 13:20:00,72.04,72.11,72.03,72.1,41023.80098074393,40.1895,40.2285,40.1839,40.223,41023.801
2012-05-15 13:30:00,72.11,72.11,71.99,72.0,40066.97763425428,40.2285,40.2285,40.1616,40.1672,40066.9776
2012-05-15 13:40:00,72.0,72.04,71.92,71.96,44253.079775146514,40.1672,40.1895,40.1225,40.1449,44253.0798
2012-05-15 13:50:00,71.95,71.96,71.85,71.88,63389.5467049396,40.1393,40.1449,40.0835,40.1002,63389.5467
2012-05-15 14:00:00,71.86,71.93,71.85,71.89,52027.26946537496,40.0891,40.1281,40.0835,40.1058,52027.2695
2012-05-15 14:10:00,71.9,72.01,71.9,71.99,46286.32938643703,40.1114,40.1728,40.1114,40.1616,46286.3294
2012-05-15 14:20:00,71.98,72.06,71.93,71.99,50950.8432005741,40.156,40.2007,40.1281,40.1616,50950.8432
2012-05-15 14:30:00,71.99,72.04,71.91,71.93,39827.77179763187,40.1616,40.1895,40.117,40.1281,39827.7718
2012-05-15 14:40:00,71.93,71.95,71.89,71.93,47123.54981461548,40.1281,40.1393,40.1058,40.1281,47123.5498
2012-05-15 14:50:00,71.93,71.93,71.77,71.77,51907.66654706375,40.1281,40.1281,40.0389,40.0389,51907.6665
2012-05-15 15:00:00,71.77,71.8,71.67,71.72,148427.22162420762,40.0389,40.0556,39.9831,40.011,148427.2216
2012-05-15 15:10:00,71.71,71.73,71.52,71.65,145078.33991149385,40.0054,40.0166,39.8994,39.9719,145078.3399
2012-05-15 15:20:00,71.65,71.68,71.49,71.52,78698.72024877407,39.9719,39.9887,39.8827,39.8994,78698.7202
2012-05-15 15:30:00,71.52,71.7,71.52,71.68,138021.76773113266,39.8994,39.9998,39.8994,39.9887,138021.7677
2012-05-15 15:40:00,71.69,71.85,71.6,71.66,184308.09711756968,39.9942,40.0835,39.944,39.9775,184308.0971
2012-05-15 15:50:00,71.67,71.8,71.57,71.7,265398.8757325679,39.9831,40.0556,39.9273,39.9998,265398.8757
2012-05-16 09:30:00,71.83,71.85,71.63,71.67,149264.4420523861,40.3493,40.3606,40.237,40.2595,149264.4421
2012-05-16 09:40:00,71.7,71.9,71.65,71.9,62193.51752182753,40.2763,40.3887,40.2482,40.3887,62193.5175
2012-05-16 09:50:00,71.9,72.13,71.9,72.04,102619.30391101544,40.3887,40.5179,40.3887,40.4673,102619.3039
2012-05-16 10:00:00,72.02,72.06,71.82,71.9,71761.75098672407,40.4561,40.4785,40.3437,40.3887,71761.751
2012-05-16 10:10:00,71.91,71.97,71.85,71.95,62313.12044013874,40.3943,40.428,40.3606,40.4168,62313.1204
2012-05-16 10:20:00,71.95,72.02,71.89,71.9,66260.01674440857,40.4168,40.4561,40.3831,40.3887,66260.0167
2012-05-16 10:30:00,71.9,71.97,71.85,71.85,77024.27939241719,40.3887,40.428,40.3606,40.3606,77024.2794
2012-05-16 10:40:00,71.85,71.95,71.84,71.85,102978.11266594904,40.3606,40.4168,40.355,40.3606,102978.1127
2012-05-16 10:50:00,71.85,71.87,71.68,71.74,50352.82860901806,40.3606,40.3718,40.2651,40.2988,50352.8286
2012-05-16 11:00:00,71.75,71.76,71.4,71.56,116373.63951680422,40.3044,40.31,40.1078,40.1977,116373.6395
2012-05-16 11:10:00,71.55,71.7,71.53,71.57,74034.206434637,40.1921,40.2763,40.1808,40.2033,74034.2064
2012-05-16 11:20:00,71.57,71.67,71.49,71.62,72479.36849659133,40.2033,40.2595,40.1584,40.2314,72479.3685
2012-05-16 11:30:00,71.6,71.75,71.6,71.61,63509.149623250814,40.2201,40.3044,40.2201,40.2258,63509.1496
2012-05-16 11:40:00,71.61,71.71,71.55,71.71,61356.29709364909,40.2258,40.2819,40.1921,40.2819,61356.2971
2012-05-16 11:50:00,71.71,71.8,71.68,71.74,49396.00526252841,40.2819,40.3325,40.2651,40.2988,49396.0053
2012-05-16 12:00:00,71.74,71.74,71.61,71.7,74751.82394450426,40.2988,40.2988,40.2258,40.2763,74751.8239
2012-05-16 12:10:00,71.7,71.74,71.66,71.69,74632.22102619304,40.2763,40.2988,40.2539,40.2707,74632.221
2012-05-16 12:20:00,71.68,71.7,71.6,71.68,59323.047482358576,40.2651,40.2763,40.2201,40.2651,59323.0475
2012-05-16 12:30:00,71.69,71.73,71.66,71.69,58246.62121755771,40.2707,40.2932,40.2539,40.2707,58246.6212
2012-05-16 12:40:00,71.71,71.72,71.58,71.63,98433.2017701232,40.2819,40.2876,40.2089,40.237,98433.2018
2012-05-16 12:50:00,71.64,71.66,71.55,71.58,59921.0620739146,40.2426,40.2539,40.1921,40.2089,59921.0621
2012-05-16 13:00:00,71.58,71.6,71.53,71.55,36478.89008491807,40.2089,40.2201,40.1808,40.1921,36478.8901
2012-05-16 13:10:00,71.56,71.61,71.52,71.59,26910.65662002153,40.1977,40.2258,40.1752,40.2145,26910.6566
2012-05-16 13:20:00,71.59,71.59,71.47,71.5,36837.69883985169,40.2145,40.2145,40.1471,40.164,36837.6988
2012-05-16 13:30:00,71.5,71.5,71.4,71.44,32412.390862337044,40.164,40.164,40.1078,40.1303,32412.3909
2012-05-16 13:40:00,71.44,71.51,71.39,71.49,58366.22413586892,40.1303,40.1696,40.1022,40.1584,58366.2241
2012-05-16 13:50:00,71.48,71.64,71.46,71.62,43535.46226527928,40.1527,40.2426,40.1415,40.2314,43535.4623
2012-05-16 14:00:00,71.63,71.77,71.5,71.55,93529.48211936372,40.237,40.3156,40.164,40.1921,93529.4821
2012-05-16 14:10:00,71.55,71.58,71.42,71.58,85037.67491926803,40.1921,40.2089,40.119,40.2089,85037.6749
2012-05-16 14:20:00,71.58,71.63,71.47,71.49,47960.77024279393,40.2089,40.237,40.1471,40.1584,47960.7702
2012-05-16 14:30:00,71.49,71.56,71.38,71.44,55854.562851333576,40.1584,40.1977,40.0966,40.1303,55854.5629
2012-05-16 14:40:00,71.44,71.63,71.43,71.6,57768.209544312886,40.1303,40.237,40.1247,40.2201,57768.2095
2012-05-16 14:50:00,71.59,71.66,71.55,71.59,65662.00215285254,40.2145,40.2539,40.1921,40.2145,65662.0022
2012-05-16 15:00:00,71.6,71.64,71.52,71.58,91735.43834469562,40.2201,40.2426,40.1752,40.2089,91735.4383
2012-05-16 15:10:00,71.58,71.58,71.49,71.51,99988.03970816889,40.2089,40.2089,40.1584,40.1696,99988.0397
2012-05-16 15:20:00,71.51,71.56,71.44,71.44,87908.144958737,40.1696,40.1977,40.1303,40.1303,87908.145
2012-05-16 15:30:00,71.44,71.55,71.44,71.47,137304.15022126542,40.1303,40.1921,40.1303,40.1471,137304.1502
2012-05-16 15:40:00,71.48,71.49,71.37,71.37,135390.5035282861,40.1527,40.1584,40.0909,40.0909,135390.5035
2012-05-16 15:50:00,71.37,71.44,71.29,71.37,241956.70374357136,40.0909,40.1303,40.046,40.0909,241956.7037
2012-05-17 09:30:00,71.54,71.6,71.11,71.14,104891.75935892836,40.1864,40.2201,39.9449,39.9618,104891.7594
2012-05-17 09:40:00,71.14,71.36,71.07,71.15,83722.04281784476,39.9618,40.0853,39.9224,39.9674,83722.0428
2012-05-17 09:50:00,71.15,71.37,71.07,71.34,46764.74105968186,39.9674,40.0909,39.9224,40.0741,46764.7411
2012-05-17 10:00:00,71.32,71.38,70.86,71.35,227723.9564645377,40.0629,40.0966,39.8045,40.0797,227723.9565
2012-05-17 10:10:00,71.34,71.58,71.3,71.39,66977.6342542758,40.0741,40.2089,40.0516,40.1022,66977.6343
2012-05-17 10:20:00,71.4,71.44,71.11,71.27,55017.342423155125,40.1078,40.1303,39.9449,40.0348,55017.3424
2012-05-17 10:30:00,71.27,71.27,71.07,71.22,63030.73795000598,40.0348,40.0348,39.9224,40.0067,63030.738
2012-05-17 10:40:00,71.21,71.31,71.09,71.14,51309.65195550772,40.0011,40.0572,39.9337,39.9618,51309.652
2012-05-17 10:50:00,71.11,71.21,71.06,71.15,51190.04903719651,39.9449,40.0011,39.9168,39.9674,51190.049
2012-05-17 11:00:00,71.17,71.33,71.08,71.24,71044.13347685683,39.9786,40.0685,39.928,40.0179,71044.1335
2012-05-17 11:10:00,71.22,71.25,71.14,71.25,74153.80935294821,40.0067,40.0235,39.9618,40.0235,74153.8094
2012-05-17 11:20:00,71.24,71.24,71.03,71.09,107523.02356177491,40.0179,40.0179,39.9,39.9337,107523.0236
2012-05-17 11:30:00,71.09,71.09,70.88,70.9,76785.07355579476,39.9337,39.9337,39.8157,39.8269,76785.0736
2012-05-17 11:40:00,70.89,71.06,70.84,71.03,59323.047482358576,39.8213,39.9168,39.7932,39.9,59323.0475
2012-05-17 11:50:00,71.03,71.09,70.93,71.06,57409.40078937927,39.9,39.9337,39.8438,39.9168,57409.4008
2012-05-17 12:00:00,71.06,71.06,70.76,70.83,68891.28094725512,39.9168,39.9168,39.7483,39.7876,68891.2809
2012-05-17 12:10:00,70.83,70.83,70.75,70.82,41382.60973567755,39.7876,39.7876,39.7427,39.782,41382.6097
2012-05-17 12:20:00,70.83,70.94,70.82,70.88,57887.81246262409,39.7876,39.8494,39.782,39.8157,57887.8125
2012-05-17 12:30:00,70.88,70.88,70.75,70.81,70326.5159669896,39.8157,39.8157,39.7427,39.7764,70326.516
2012-05-17 12:40:00,70.82,70.92,70.82,70.91,55974.16576964478,39.782,39.8382,39.782,39.8326,55974.1658
2012-05-17 12:50:00,70.91,70.93,70.86,70.88,28345.891639756013,39.8326,39.8438,39.8045,39.8157,28345.8916
2012-05-17 13:00:00,70.89,71.09,70.88,71.04,41621.815572299965,39.8213,39.9337,39.8157,39.9056,41621.8156
2012-05-17 13:10:00,71.04,71.09,70.96,71.02,47601.96148786031,39.9056,39.9337,39.8606,39.8943,47601.9615
2012-05-17 13:20:00,71.04,71.05,70.92,70.92,43655.06518359048,39.9056,39.9112,39.8382,39.8382,43655.0652
2012-05-17 13:30:00,70.92,70.95,70.82,70.88,49276.4023442172,39.8382,39.855,39.782,39.8157,49276.4023
2012-05-17 13:40:00,70.87,70.89,70.73,70.73,46764.74105968186,39.8101,39.8213,39.7314,39.7314,46764.7411
2012-05-17 13:50:00,70.75,70.85,70.75,70.83,27747.87704819997,39.7427,39.7988,39.7427,39.7876,27747.877
2012-05-17 14:00:00,70.83,70.83,70.76,70.79,42100.2272455448,39.7876,39.7876,39.7483,39.7651,42100.2272
2012-05-17 14:10:00,70.79,70.81,70.68,70.68,56691.78327951203,39.7651,39.7764,39.7034,39.7034,56691.7833
2012-05-17 14:20:00,70.68,70.83,70.68,70.78,53342.90156679823,39.7034,39.7876,39.7034,39.7595,53342.9016
2012-05-17 14:30:00,70.78,70.81,70.63,70.66,51788.06362875254,39.7595,39.7764,39.6753,39.6921,51788.0636
2012-05-17 14:40:00,70.65,70.72,70.58,70.61,53582.10740342065,39.6865,39.7258,39.6472,39.664,53582.1074
2012-05-17 14:50:00,70.6,70.72,70.58,70.69,41980.62432723359,39.6584,39.7258,39.6472,39.709,41980.6243
2012-05-17 15:00:00,70.69,70.77,70.58,70.61,55854.562851333576,39.709,39.7539,39.6472,39.664,55854.5629
2012-05-17 15:10:00,70.62,70.73,70.6,70.7,66260.01674440857,39.6696,39.7314,39.6584,39.7146,66260.0167
2012-05-17 15:20:00,70.71,70.75,70.59,70.68,79416.33775864131,39.7202,39.7427,39.6528,39.7034,79416.3378
2012-05-17 15:30:00,70.68,70.68,70.48,70.54,126300.68173663436,39.7034,39.7034,39.591,39.6247,126300.6817
2012-05-17 15:40:00,70.54,70.61,70.44,70.61,154168.16170314557,39.6247,39.664,39.5685,39.664,154168.1617
2012-05-17 15:50:00,70.6,70.63,70.48,70.5,332735.31874177733,39.6584,39.6753,39.591,39.6022,332735.3187
2012-05-18 09:30:00,70.97,70.97,70.59,70.73,795239.803851214,39.8663,39.8663,39.6528,39.7314,795239.8039
2012-05-18 09:40:00,70.73,70.78,70.64,70.67,88506.15955029303,39.7314,39.7595,39.6809,39.6977,88506.1596
2012-05-18 09:50:00,70.65,70.69,70.48,70.48,54060.51907666547,39.6865,39.709,39.591,39.591,54060.5191
2012-05-18 10:00:00,70.49,70.5,70.33,70.36,47123.54981461548,39.5966,39.6022,39.5067,39.5236,47123.5498
2012-05-18 10:10:00,70.37,70.44,70.21,70.22,71044.13347685683,39.5292,39.5685,39.4393,39.445,71044.1335
2012-05-18 10:20:00,70.2,70.4,70.2,70.32,44851.09436670255,39.4337,39.5461,39.4337,39.5011,44851.0944
2012-05-18 10:30:00,70.32,70.4,70.24,70.39,92811.86460949648,39.5011,39.5461,39.4562,39.5405,92811.8646
2012-05-18 10:40:00,70.4,70.56,70.34,70.51,81449.58736993183,39.5461,39.6359,39.5124,39.6079,81449.5874
2012-05-18 10:50:00,70.51,70.74,70.48,70.58,89941.3945700275,39.6079,39.7371,39.591,39.6472,89941.3946
2012-05-18 11:00:00,70.58,70.65,70.42,70.45,72479.36849659133,39.6472,39.6865,39.5573,39.5742,72479.3685
2012-05-18 11:10:00,70.46,70.53,70.41,70.49,57648.60662600168,39.5798,39.6191,39.5517,39.5966,57648.6066
2012-05-18 11:20:00,70.48,70.52,70.39,70.41,72240.1626599689,39.591,39.6135,39.5405,39.5517,72240.1627
2012-05-18 11:30:00,70.4,70.44,70.21,70.32,80731.9698600646,39.5461,39.5685,39.4393,39.5011,80731.9699
2012-05-18 11:40:00,70.32,70.46,70.23,70.26,47841.16732448272,39.5011,39.5798,39.4506,39.4674,47841.1673
2012-05-18 11:50:00,70.26,70.32,70.17,70.27,66020.81090778616,39.4674,39.5011,39.4169,39.473,66020.8109
2012-05-18 12:00:00,70.31,70.37,70.26,70.36,47482.3585695491,39.4955,39.5292,39.4674,39.5236,47482.3586
2012-05-18 12:10:00,70.36,70.41,70.29,70.4,37076.90467647411,39.5236,39.5517,39.4843,39.5461,37076.9047
2012-05-18 12:20:00,70.37,70.49,70.33,70.47,37435.71343140773,39.5292,39.5966,39.5067,39.5854,37435.7134
2012-05-18 12:30:00,70.45,70.48,70.37,70.46,47601.96148786031,39.5742,39.591,39.5292,39.5798,47601.9615
2012-05-18 12:40:00,70.47,70.57,70.44,70.47,42100.2272455448,39.5854,39.6416,39.5685,39.5854,42100.2272
2012-05-18 12:50:00,70.51,70.52,70.39,70.46,62791.53211338357,39.6079,39.6135,39.5405,39.5798,62791.5321
2012-05-18 13:00:00,70.45,70.46,70.33,70.37,28465.494558067217,39.5742,39.5798,39.5067,39.5292,28465.4946
2012-05-18 13:10:00,70.37,70.47,70.33,70.38,62911.13503169478,39.5292,39.5854,39.5067,39.5348,62911.135
2012-05-18 13:20:00,70.38,70.42,70.35,70.39,34445.64047362756,39.5348,39.5573,39.518,39.5405,34445.6405
2012-05-18 13:30:00,70.39,70.39,70.22,70.23,54419.3278315991,39.5405,39.5405,39.445,39.4506,54419.3278
2012-05-18 13:40:00,70.24,70.3,70.17,70.22,33249.61129051549,39.4562,39.4899,39.4169,39.445,33249.6113
2012-05-18 13:50:00,70.22,70.25,70.1,70.11,57529.00370769047,39.445,39.4618,39.3775,39.3832,57529.0037
2012-05-18 14:00:00,70.09,70.17,69.97,69.99,113383.56655902404,39.3719,39.4169,39.3045,39.3158,113383.5666
2012-05-18 14:10:00,70.0,70.18,70.0,70.02,46166.726468125824,39.3214,39.4225,39.3214,39.3326,46166.7265
2012-05-18 14:20:00,70.02,70.08,69.91,70.08,65901.20798947495,39.3326,39.3663,39.2708,39.3663,65901.208
2012-05-18 14:30:00,70.07,70.07,69.91,69.96,68412.86927401029,39.3607,39.3607,39.2708,39.2989,68412.8693
2012-05-18 14:40:00,69.96,70.03,69.87,70.03,66977.6342542758,39.2989,39.3382,39.2483,39.3382,66977.6343
2012-05-18 14:50:00,70.02,70.1,69.99,70.05,63269.9437866284,39.3326,39.3775,39.3158,39.3495,63269.9438
2012-05-18 15:00:00,70.04,70.12,69.92,70.12,93290.27628274132,39.3438,39.3888,39.2764,39.3888,93290.2763
2012-05-18 15:10:00,70.12,70.23,70.11,70.14,80133.95526850855,39.3888,39.4506,39.3832,39.4,80133.9553
2012-05-18 15:20:00,70.14,70.14,69.86,69.86,98911.61344336804,39.4,39.4,39.2427,39.2427,98911.6134
2012-05-18 15:30:00,69.86,69.96,69.74,69.83,123549.81461547664,39.2427,39.2989,39.1753,39.2259,123549.8146
2012-05-18 15:40:00,69.83,69.83,69.64,69.71,188135.3905035283,39.2259,39.2259,39.1191,39.1585,188135.3905
2012-05-18 15:50:00,69.71,69.83,69.62,69.82,273053.4625044851,39.1585,39.2259,39.1079,39.2203,273053.4625
2012-05-21 09:30:00,70.13,70.44,70.02,70.27,136945.3414663318,39.3944,39.5685,39.3326,39.473,136945.3415
2012-05-21 09:40:00,70.27,70.52,70.23,70.42,67456.04592752064,39.473,39.6135,39.4506,39.5573,67456.0459
2012-05-21 09:50:00,70.4,70.41,70.12,70.34,57409.40078937927,39.5461,39.5517,39.3888,39.5124,57409.4008
2012-05-21 10:00:00,70.34,70.39,70.2,70.32,58844.635809113744,39.5124,39.5405,39.4337,39.5011,58844.6358
2012-05-21 10:10:00,70.32,70.42,70.21,70.4,110273.89068293267,39.5011,39.5573,39.4393,39.5461,110273.8907
2012-05-21 10:20:00,70.4,70.51,70.32,70.49,50711.63736395168,39.5461,39.6079,39.5011,39.5966,50711.6374
2012-05-21 10:30:00,70.5,70.59,70.49,70.54,63509.149623250814,39.6022,39.6528,39.5966,39.6247,63509.1496
2012-05-21 10:40:00,70.53,70.64,70.49,70.58,49994.01985408444,39.6191,39.6809,39.5966,39.6472,49994.0199
2012-05-21 10:50:00,70.58,70.76,70.58,70.72,55495.75409639996,39.6472,39.7483,39.6472,39.7258,55495.7541
2012-05-21 11:00:00,70.71,70.71,70.55,70.56,38512.13969620859,39.7202,39.7202,39.6303,39.6359,38512.1397
2012-05-21 11:10:00,70.57,70.64,70.51,70.56,49635.21109915082,39.6416,39.6809,39.6079,39.6359,49635.2111
2012-05-21 11:20:00,70.56,70.58,70.41,70.45,57409.40078937927,39.6359,39.6472,39.5517,39.5742,57409.4008
2012-05-21 11:30:00,70.46,70.48,70.3,70.4,156440.61715105848,39.5798,39.591,39.4899,39.5461,156440.6172
2012-05-21 11:40:00,70.4,70.47,70.36,70.47,34206.43463700514,39.5461,39.5854,39.5236,39.5854,34206.4346
2012-05-21 11:50:00,70.47,70.47,70.37,70.4,40425.786389187895,39.5854,39.5854,39.5292,39.5461,40425.7864
2012-05-21 12:00:00,70.4,70.5,70.36,70.43,46645.138141370655,39.5461,39.6022,39.5236,39.5629,46645.1381
2012-05-21 12:10:00,70.43,70.51,70.42,70.48,28106.6858031336,39.5629,39.6079,39.5573,39.591,28106.6858
2012-05-21 12:20:00,70.48,70.58,70.48,70.5,63987.56129649564,39.591,39.6472,39.591,39.6022,63987.5613
2012-05-21 12:30:00,70.5,70.52,70.44,70.47,45329.50603994738,39.6022,39.6135,39.5685,39.5854,45329.506
2012-05-21 12:40:00,70.46,70.49,70.38,70.39,42937.44767372324,39.5798,39.5966,39.5348,39.5405,42937.4477
2012-05-21 12:50:00,70.38,70.4,70.35,70.4,22485.34864250688,39.5348,39.5461,39.518,39.5461,22485.3486
2012-05-21 13:00:00,70.4,70.44,70.37,70.42,63030.73795000598,39.5461,39.5685,39.5292,39.5573,63030.738
2012-05-21 13:10:00,70.42,70.44,70.35,70.4,49156.79942590599,39.5573,39.5685,39.518,39.5461,49156.7994
2012-05-21 13:20:00,70.41,70.45,70.4,70.42,28585.097476378425,39.5517,39.5742,39.5461,39.5573,28585.0975
2012-05-21 13:30:00,70.42,70.44,70.38,70.42,42100.2272455448,39.5573,39.5685,39.5348,39.5573,42100.2272
2012-05-21 13:40:00,70.41,70.45,70.4,70.43,50233.22569070686,39.5517,39.5742,39.5461,39.5629,50233.2257
2012-05-21 13:50:00,70.43,70.44,70.32,70.42,47362.75565123789,39.5629,39.5685,39.5011,39.5573,47362.7557
2012-05-21 14:00:00,70.42,70.43,70.32,70.42,52505.68113861979,39.5573,39.5629,39.5011,39.5573,52505.6811
2012-05-21 14:10:00,70.39,70.47,70.32,70.46,78100.70565721804,39.5405,39.5854,39.5011,39.5798,78100.7057
2012-05-21 14:20:00,70.46,70.49,70.37,70.38,75947.85312761631,39.5798,39.5966,39.5292,39.5348,75947.8531
2012-05-21 14:30:00,70.38,70.46,70.38,70.41,73795.0005980146,39.5348,39.5798,39.5348,39.5517,73795.0006
2012-05-21 14:40:00,70.41,70.45,70.38,70.4,50711.63736395168,39.5517,39.5742,39.5348,39.5461,50711.6374
2012-05-21 14:50:00,70.39,70.52,70.39,70.46,87070.92453055855,39.5405,39.6135,39.5405,39.5798,87070.9245
2012-05-21 15:00:00,70.46,70.51,70.44,70.47,53940.91615835427,39.5798,39.6079,39.5685,39.5854,53940.9162
2012-05-21 15:10:00,70.47,70.52,70.42,70.52,67814.85468245426,39.5854,39.6135,39.5573,39.6135,67814.8547
2012-05-21 15:20:00,70.52,70.6,70.52,70.53,73795.0005980146,39.6135,39.6584,39.6135,39.6191,73795.0006
2012-05-21 15:30:00,70.53,70.59,70.46,70.58,122114.57959574214,39.6191,39.6528,39.5798,39.6472,122114.5796
2012-05-21 15:40:00,70.58,70.62,70.53,70.6,119602.9183112068,39.6472,39.6696,39.6191,39.6584,119602.9183
2012-05-21 15:50:00,70.59,70.66,70.58,70.64,167683.29147231195,39.6528,39.6921,39.6472,39.6809,167683.2915
2012-05-22 09:30:00,70.99,70.99,70.31,70.32,156440.61715105848,39.8775,39.8775,39.4955,39.5011,156440.6172
2012-05-22 09:40:00,70.36,70.47,70.26,70.4,65063.9875612965,39.5236,39.5854,39.4674,39.5461,65063.9876
2012-05-22 09:50:00,70.37,70.52,70.32,70.4,67695.25176414305,39.5292,39.6135,39.5011,39.5461,67695.2518
2012-05-22 10:00:00,70.4,70.71,70.36,70.71,60279.87082884823,39.5461,39.7202,39.5236,39.7202,60279.8708
2012-05-22 10:10:00,70.74,70.87,70.72,70.83,113981.58115058008,39.7371,39.8101,39.7258,39.7876,113981.5812
2012-05-22 10:20:00,70.83,70.91,70.78,70.79,65781.60507116374,39.7876,39.8326,39.7595,39.7651,65781.6051
2012-05-22 10:30:00,70.79,70.84,70.67,70.68,62552.32627676116,39.7651,39.7932,39.6977,39.7034,62552.3263
2012-05-22 10:40:00,70.71,70.9,70.71,70.89,77263.4852290396,39.7202,39.8269,39.7202,39.8213,77263.4852
2012-05-22 10:50:00,70.9,70.9,70.73,70.85,58725.03289080254,39.8269,39.8269,39.7314,39.7988,58725.0329
2012-05-22 11:00:00,70.86,70.93,70.83,70.86,67934.45760076547,39.8045,39.8438,39.7876,39.8045,67934.4576
2012-05-22 11:10:00,70.85,70.98,70.83,70.98,55974.16576964478,39.7988,39.8719,39.7876,39.8719,55974.1658
2012-05-22 11:20:00,70.98,71.05,70.87,70.89,136227.72395646456,39.8719,39.9112,39.8101,39.8213,136227.724
2012-05-22 11:30:00,70.88,70.9,70.78,70.78,42578.63891878962,39.8157,39.8269,39.7595,39.7595,42578.6389
2012-05-22 11:40:00,70.78,70.8,70.68,70.7,58725.03289080254,39.7595,39.7708,39.7034,39.7146,58725.0329
2012-05-22 11:50:00,70.72,70.76,70.63,70.63,53103.695730175816,39.7258,39.7483,39.6753,39.6753,53103.6957
2012-05-22 12:00:00,70.63,70.66,70.43,70.49,81329.98445162062,39.6753,39.6921,39.5629,39.5966,81329.9845
2012-05-22 12:10:00,70.48,70.61,70.44,70.6,74632.22102619304,39.591,39.664,39.5685,39.6584,74632.221
2012-05-22 12:20:00,70.61,70.67,70.58,70.59,61834.70876689391,39.664,39.6977,39.6472,39.6528,61834.7088
2012-05-22 12:30:00,70.59,70.65,70.58,70.63,41861.02140892238,39.6528,39.6865,39.6472,39.6753,41861.0214
2012-05-22 12:40:00,70.63,70.73,70.63,70.73,37435.71343140773,39.6753,39.7314,39.6753,39.7314,37435.7134
2012-05-22 12:50:00,70.71,70.75,70.69,70.71,29900.7295778017,39.7202,39.7427,39.709,39.7202,29900.7296
2012-05-22 13:00:00,70.72,70.77,70.72,70.73,55256.54825977754,39.7258,39.7539,39.7258,39.7314,55256.5483
2012-05-22 13:10:00,70.73,70.74,70.63,70.64,43176.653510345655,39.7314,39.7371,39.6753,39.6809,43176.6535
2012-05-22 13:20:00,70.65,70.7,70.62,70.63,31575.1704341586,39.6865,39.7146,39.6696,39.6753,31575.1704
2012-05-22 13:30:00,70.63,70.66,70.57,70.62,48319.57899772755,39.6753,39.6921,39.6416,39.6696,48319.579
2012-05-22 13:40:00,70.62,70.63,70.53,70.62,47841.16732448272,39.6696,39.6753,39.6191,39.6696,47841.1673
2012-05-22 13:50:00,70.63,70.65,70.58,70.6,61715.10584858271,39.6753,39.6865,39.6472,39.6584,61715.1058
2012-05-22 14:00:00,70.6,70.79,70.6,70.75,65542.39923454133,39.6584,39.7651,39.6584,39.7427,65542.3992
2012-05-22 14:10:00,70.76,70.77,70.64,70.69,62552.32627676116,39.7483,39.7539,39.6809,39.709,62552.3263
2012-05-22 14:20:00,70.68,70.83,70.68,70.7,58844.635809113744,39.7034,39.7876,39.7034,39.7146,58844.6358
2012-05-22 14:30:00,70.69,70.77,70.58,70.61,73316.58892476976,39.709,39.7539,39.6472,39.664,73316.5889
2012-05-22 14:40:00,70.61,70.67,70.56,70.66,64705.17880636288,39.664,39.6977,39.6359,39.6921,64705.1788
2012-05-22 14:50:00,70.67,70.73,70.63,70.66,70924.53055854564,39.6977,39.7314,39.6753,39.6921,70924.5306
2012-05-22 15:00:00,70.65,70.68,70.6,70.6,78579.11733046286,39.6865,39.7034,39.6584,39.6584,78579.1173
2012-05-22 15:10:00,70.6,70.61,70.45,70.45,79177.1319220189,39.6584,39.664,39.5742,39.5742,79177.1319
2012-05-22 15:20:00,70.45,70.49,70.36,70.36,118526.49204640594,39.5742,39.5966,39.5236,39.5236,118526.492
2012-05-22 15:30:00,70.36,70.37,70.15,70.16,177251.52493720848,39.5236,39.5292,39.4056,39.4113,177251.5249
2012-05-22 15:40:00,70.17,70.22,69.96,70.0,281066.858031336,39.4169,39.445,39.2989,39.3214,281066.858
2012-05-22 15:50:00,69.99,70.36,69.99,70.35,356895.1082406411,39.3158,39.5236,39.3158,39.518,356895.1082
2012-05-23 09:30:00,69.71,70.01,69.6,69.65,119483.3153928956,39.1585,39.327,39.0967,39.1248,119483.3154
2012-05-23 09:40:00,69.65,69.82,69.63,69.66,66379.61966271978,39.1248,39.2203,39.1135,39.1304,66379.6197
2012-05-23 09:50:00,69.66,70.04,69.64,69.94,56213.3716062672,39.1304,39.3438,39.1191,39.2877,56213.3716
2012-05-23 10:00:00,69.95,70.1,69.84,69.89,61356.29709364909,39.2933,39.3775,39.2315,39.2596,61356.2971
2012-05-23 10:10:00,69.9,69.96,69.69,69.76,82645.6165530439,39.2652,39.2989,39.1472,39.1866,82645.6166
2012-05-23 10:20:00,69.76,69.76,69.46,69.56,155842.60255950247,39.1866,39.1866,39.018,39.0742,155842.6026
2012-05-23 10:30:00,69.56,69.61,69.42,69.43,91615.8354263844,39.0742,39.1023,38.9956,39.0012,91615.8354
2012-05-23 10:40:00,69.45,69.56,69.35,69.43,57409.40078937927,39.0124,39.0742,38.9562,39.0012,57409.4008
2012-05-23 10:50:00,69.44,69.63,69.42,69.54,43894.271020212895,39.0068,39.1135,38.9956,39.063,43894.271
2012-05-23 11:00:00,69.55,69.75,69.5,69.74,59801.4591556034,39.0686,39.1809,39.0405,39.1753,59801.4592
2012-05-23 11:10:00,69.73,69.77,69.66,69.73,44133.47685683531,39.1697,39.1922,39.1304,39.1697,44133.4769
2012-05-23 11:20:00,69.71,69.77,69.66,69.71,44851.09436670255,39.1585,39.1922,39.1304,39.1585,44851.0944
2012-05-23 11:30:00,69.71,69.82,69.5,69.64,43894.271020212895,39.1585,39.2203,39.0405,39.1191,43894.271
2012-05-23 11:40:00,69.64,69.74,69.55,69.59,60279.87082884823,39.1191,39.1753,39.0686,39.0911,60279.8708
2012-05-23 11:50:00,69.6,69.62,69.5,69.56,69369.69262049995,39.0967,39.1079,39.0405,39.0742,69369.6926
2012-05-23 12:00:00,69.56,69.58,69.4,69.51,50592.03444564048,39.0742,39.0854,38.9843,39.0461,50592.0344
2012-05-23 12:10:00,69.5,69.6,69.47,69.56,24040.186580552567,39.0405,39.0967,39.0237,39.0742,24040.1866
2012-05-23 12:20:00,69.58,69.58,69.44,69.46,32531.99378064825,39.0854,39.0854,39.0068,39.018,32531.9938
2012-05-23 12:30:00,69.48,69.63,69.47,69.61,44253.079775146514,39.0293,39.1135,39.0237,39.1023,44253.0798
2012-05-23 12:40:00,69.62,69.66,69.56,69.64,31096.758760913766,39.1079,39.1304,39.0742,39.1191,31096.7588
2012-05-23 12:50:00,69.64,69.68,69.61,69.63,33130.008372204284,39.1191,39.1416,39.1023,39.1135,33130.0084
2012-05-23 13:00:00,69.65,69.72,69.63,69.69,44372.682693457726,39.1248,39.1641,39.1135,39.1472,44372.6827
2012-05-23 13:10:00,69.67,69.78,69.67,69.71,28106.6858031336,39.136,39.1978,39.136,39.1585,28106.6858
2012-05-23 13:20:00,69.7,69.91,69.69,69.9,42578.63891878962,39.1529,39.2708,39.1472,39.2652,42578.6389
2012-05-23 13:30:00,69.9,69.96,69.85,69.91,44372.682693457726,39.2652,39.2989,39.2371,39.2708,44372.6827
2012-05-23 13:40:00,69.91,69.98,69.85,69.93,49276.4023442172,39.2708,39.3101,39.2371,39.2821,49276.4023
2012-05-23 13:50:00,69.94,69.97,69.82,69.96,43894.271020212895,39.2877,39.3045,39.2203,39.2989,43894.271
2012-05-23 14:00:00,69.96,69.96,69.84,69.95,61595.50293027151,39.2989,39.2989,39.2315,39.2933,61595.5029
2012-05-23 14:10:00,69.95,69.95,69.71,69.73,42100.2272455448,39.2933,39.2933,39.1585,39.1697,42100.2272
2012-05-23 14:20:00,69.74,69.77,69.67,69.71,38870.94845114221,39.1753,39.1922,39.136,39.1585,38870.9485
2012-05-23 14:30:00,69.71,69.87,69.66,69.86,56332.9745245784,39.1585,39.2483,39.1304,39.2427,56332.9745
2012-05-23 14:40:00,69.85,70.06,69.82,70.03,120200.93290276284,39.2371,39.3551,39.2203,39.3382,120200.9329
2012-05-23 14:50:00,70.02,70.23,70.02,70.21,100944.86305465852,39.3326,39.4506,39.3326,39.4393,100944.8631
2012-05-23 15:00:00,70.22,70.38,70.16,70.38,144599.92823824903,39.445,39.5348,39.4113,39.5348,144599.9282
2012-05-23 15:10:00,70.38,70.52,70.35,70.52,171630.18777658176,39.5348,39.6135,39.518,39.6135,171630.1878
2012-05-23 15:20:00,70.53,70.65,70.51,70.57,153330.94127496713,39.6191,39.6865,39.6079,39.6416,153330.9413
2012-05-23 15:30:00,70.57,70.86,70.57,70.8,186102.14089223777,39.6416,39.8045,39.6416,39.7708,186102.1409
2012-05-23 15:40:00,70.79,70.97,70.75,70.81,254395.40724793688,39.7651,39.8663,39.7427,39.7764,254395.4072
2012-05-23 15:50:00,70.81,70.92,70.68,70.87,445640.4736275565,39.7764,39.8382,39.7034,39.8101,445640.4736
2012-05-24 09:30:00,71.04,71.07,70.45,70.46,126659.490491568,39.9056,39.9224,39.5742,39.5798,126659.4905
2012-05-24 09:40:00,70.46,70.73,70.46,70.53,74273.41227125943,39.5798,39.7314,39.5798,39.6191,74273.4123
2012-05-24 09:50:00,70.52,70.67,70.47,70.57,63628.75254156202,39.6135,39.6977,39.5854,39.6416,63628.7525
2012-05-24 10:00:00,70.56,70.73,70.47,70.65,48319.57899772755,39.6359,39.7314,39.5854,39.6865,48319.579
2012-05-24 10:10:00,70.65,70.82,70.59,70.75,47003.94689630428,39.6865,39.782,39.6528,39.7427,47003.9469
2012-05-24 10:20:00,70.76,70.84,70.68,70.84,57409.40078937927,39.7483,39.7932,39.7034,39.7932,57409.4008
2012-05-24 10:30:00,70.83,71.07,70.81,70.95,55495.75409639996,39.7876,39.9224,39.7764,39.855,55495.7541
2012-05-24 10:40:00,70.96,71.04,70.83,70.84,41263.006817366346,39.8606,39.9056,39.7876,39.7932,41263.0068
2012-05-24 10:50:00,70.86,70.94,70.81,70.81,48439.18191603875,39.8045,39.8494,39.7764,39.7764,48439.1819
2012-05-24 11:00:00,70.82,70.94,70.76,70.87,61954.31168520512,39.782,39.8494,39.7483,39.8101,61954.3117
2012-05-24 11:10:00,70.87,70.99,70.82,70.92,62073.91460351633,39.8101,39.8775,39.782,39.8382,62073.9146
2012-05-24 11:20:00,70.9,70.95,70.78,70.88,41263.006817366346,39.8269,39.855,39.7595,39.8157,41263.0068
2012-05-24 11:30:00,70.88,70.88,70.67,70.76,40306.18347087669,39.8157,39.8157,39.6977,39.7483,40306.1835
2012-05-24 11:40:00,70.75,70.78,70.58,70.62,41502.21265398876,39.7427,39.7595,39.6472,39.6696,41502.2127
2012-05-24 11:50:00,70.63,70.73,70.61,70.69,43057.05059203445,39.6753,39.7314,39.664,39.709,43057.0506
2012-05-24 12:00:00,70.71,70.72,70.42,70.47,57170.19495275685,39.7202,39.7258,39.5573,39.5854,57170.195
2012-05-24 12:10:00,70.47,70.58,70.38,70.44,43415.85934696807,39.5854,39.6472,39.5348,39.5685,43415.8593
2012-05-24 12:20:00,70.44,70.56,70.44,70.53,189211.81676832915,39.5685,39.6359,39.5685,39.6191,189211.8168
2012-05-24 12:30:00,70.51,70.61,70.47,70.57,29422.317904556872,39.6079,39.664,39.5854,39.6416,29422.3179
2012-05-24 12:40:00,70.57,70.61,70.48,70.59,65901.20798947495,39.6416,39.664,39.591,39.6528,65901.208
2012-05-24 12:50:00,70.6,70.6,70.46,70.58,37555.31634971894,39.6584,39.6584,39.5798,39.6472,37555.3163
2012-05-24 13:00:00,70.58,70.75,70.56,70.73,31814.37627078101,39.6472,39.7427,39.6359,39.7314,31814.3763
2012-05-24 13:10:00,70.74,70.74,70.61,70.62,38392.53677789738,39.7371,39.7371,39.664,39.6696,38392.5368
2012-05-24 13:20:00,70.63,70.67,70.47,70.48,45449.108958258585,39.6753,39.6977,39.5854,39.591,45449.109
2012-05-24 13:30:00,70.47,70.55,70.42,70.54,41263.006817366346,39.5854,39.6303,39.5573,39.6247,41263.0068
2012-05-24 13:40:00,70.54,70.63,70.44,70.47,47362.75565123789,39.6247,39.6753,39.5685,39.5854,47362.7557
2012-05-24 13:50:00,70.47,70.47,70.27,70.29,48917.593589283584,39.5854,39.5854,39.473,39.4843,48917.5936
2012-05-24 14:00:00,70.28,70.46,70.26,70.45,56691.78327951203,39.4787,39.5798,39.4674,39.5742,56691.7833
2012-05-24 14:10:00,70.44,70.48,70.36,70.47,62073.91460351633,39.5685,39.591,39.5236,39.5854,62073.9146
2012-05-24 14:20:00,70.47,70.53,70.44,70.52,38272.93385958618,39.5854,39.6191,39.5685,39.6135,38272.9339
2012-05-24 14:30:00,70.53,70.63,70.51,70.52,41023.80098074393,39.6191,39.6753,39.6079,39.6135,41023.801
2012-05-24 14:40:00,70.5,70.58,70.42,70.58,63389.5467049396,39.6022,39.6472,39.5573,39.6472,63389.5467
2012-05-24 14:50:00,70.57,70.59,70.49,70.49,45688.314794881,39.6416,39.6528,39.5966,39.5966,45688.3148
2012-05-24 15:00:00,70.5,70.63,70.48,70.55,55854.562851333576,39.6022,39.6753,39.591,39.6303,55854.5629
2012-05-24 15:10:00,70.56,70.59,70.48,70.58,53462.50448510944,39.6359,39.6528,39.591,39.6472,53462.5045
2012-05-24 15:20:00,70.58,70.87,70.55,70.84,110871.9052744887,39.6472,39.8101,39.6303,39.7932,110871.9053
2012-05-24 15:30:00,70.84,70.94,70.76,70.8,114340.3899055137,39.7932,39.8494,39.7483,39.7708,114340.3899
2012-05-24 15:40:00,70.81,70.92,70.78,70.89,127257.50508312404,39.7764,39.8382,39.7595,39.8213,127257.5051
2012-05-24 15:50:00,70.9,71.07,70.88,71.05,221145.79595742136,39.8269,39.9224,39.8157,39.9112,221145.796
2012-05-25 09:30:00,70.96,71.06,70.76,71.04,206913.04867838777,39.8606,39.9168,39.7483,39.9056,206913.0487
2012-05-25 09:40:00,71.04,71.04,70.86,70.94,51309.65195550772,39.9056,39.9056,39.8045,39.8494,51309.652
2012-05-25 09:50:00,70.94,70.95,70.85,70.88,155005.382131324,39.8494,39.855,39.7988,39.8157,155005.3821
2012-05-25 10:00:00,70.88,70.89,70.65,70.69,74632.22102619304,39.8157,39.8213,39.6865,39.709,74632.221
2012-05-25 10:10:00,70.7,70.73,70.57,70.7,117091.25702667146,39.7146,39.7314,39.6416,39.7146,117091.257
2012-05-25 10:20:00,70.72,70.9,70.68,70.78,103815.3330941275,39.7258,39.8269,39.7034,39.7595,103815.3331
2012-05-25 10:30:00,70.79,70.98,70.79,70.93,73196.98600645857,39.7651,39.8719,39.7651,39.8438,73196.986
2012-05-25 10:40:00,70.96,70.99,70.78,70.85,35163.2579834948,39.8606,39.8775,39.7595,39.7988,35163.258
2012-05-25 10:50:00,70.83,70.96,70.81,70.88,96041.14340389906,39.7876,39.8606,39.7764,39.8157,96041.1434
2012-05-25 11:00:00,70.89,71.05,70.88,71.04,28345.891639756013,39.8213,39.9112,39.8157,39.9056,28345.8916
2012-05-25 11:10:00,71.05,71.14,71.03,71.13,73436.19184308097,39.9112,39.9618,39.9,39.9561,73436.1918
2012-05-25 11:20:00,71.11,71.16,71.08,71.14,35282.86090180601,39.9449,39.973,39.928,39.9618,35282.8609
2012-05-25 11:30:00,71.14,71.14,71.04,71.07,126300.68173663436,39.9618,39.9618,39.9056,39.9224,126300.6817
2012-05-25 11:40:00,71.09,71.13,71.05,71.11,31575.1704341586,39.9337,39.9561,39.9112,39.9449,31575.1704
2012-05-25 11:50:00,71.11,71.18,71.1,71.14,30379.141251046527,39.9449,39.9842,39.9393,39.9618,30379.1413
2012-05-25 12:00:00,71.14,71.14,71.04,71.13,48080.37316110513,39.9618,39.9618,39.9056,39.9561,48080.3732
2012-05-25 12:10:00,71.13,71.13,71.04,71.04,27030.25953833273,39.9561,39.9561,39.9056,39.9056,27030.2595
2012-05-25 12:20:00,71.04,71.08,71.01,71.04,52625.28405693099,39.9056,39.928,39.8887,39.9056,52625.2841
2012-05-25 12:30:00,71.04,71.05,70.99,71.05,25714.62743690946,39.9056,39.9112,39.8775,39.9112,25714.6274
2012-05-25 12:40:00,71.06,71.1,71.04,71.07,46525.53522305944,39.9168,39.9393,39.9056,39.9224,46525.5352
2012-05-25 12:50:00,71.08,71.13,71.06,71.09,26193.03911015429,39.928,39.9561,39.9168,39.9337,26193.0391
2012-05-25 13:00:00,71.09,71.11,71.06,71.11,35522.06673842842,39.9337,39.9449,39.9168,39.9449,35522.0667
2012-05-25 13:10:00,71.1,71.14,71.09,71.14,36000.47841167325,39.9393,39.9618,39.9337,39.9618,36000.4784
2012-05-25 13:20:00,71.14,71.23,71.14,71.21,45449.108958258585,39.9618,40.0123,39.9618,40.0011,45449.109
2012-05-25 13:30:00,71.22,71.23,71.14,71.18,27269.46537495515,40.0067,40.0123,39.9618,39.9842,27269.4654
2012-05-25 13:40:00,71.19,71.2,71.16,71.19,47123.54981461548,39.9898,39.9955,39.973,39.9898,47123.5498
2012-05-25 13:50:00,71.19,71.24,71.17,71.2,77143.88231072838,39.9898,40.0179,39.9786,39.9955,77143.8823
2012-05-25 14:00:00,71.19,71.21,71.18,71.19,47123.54981461548,39.9898,40.0011,39.9842,39.9898,47123.5498
2012-05-25 14:10:00,71.19,71.19,71.06,71.07,55974.16576964478,39.9898,39.9898,39.9168,39.9224,55974.1658
2012-05-25 14:20:00,71.07,71.07,70.99,71.04,101184.06889128096,39.9224,39.9224,39.8775,39.9056,101184.0689
2012-05-25 14:30:00,71.04,71.07,71.0,71.04,57887.81246262409,39.9056,39.9224,39.8831,39.9056,57887.8125
2012-05-25 14:40:00,71.04,71.05,70.98,70.98,64465.97296974046,39.9056,39.9112,39.8719,39.8719,64465.973
2012-05-25 14:50:00,70.98,71.01,70.94,70.95,44731.49144839135,39.8719,39.8887,39.8494,39.855,44731.4914
2012-05-25 15:00:00,70.95,71.04,70.93,70.95,41502.21265398876,39.855,39.9056,39.8438,39.855,41502.2127
2012-05-25 15:10:00,70.95,70.96,70.79,70.83,82884.82238966631,39.855,39.8606,39.7651,39.7876,82884.8224
2012-05-25 15:20:00,70.82,70.82,70.74,70.78,66260.01674440857,39.782,39.782,39.7371,39.7595,66260.0167
2012-05-25 15:30:00,70.78,70.9,70.75,70.88,50352.82860901806,39.7595,39.8269,39.7427,39.8157,50352.8286
2012-05-25 15:40:00,70.88,70.94,70.85,70.91,65303.19339791891,39.8157,39.8494,39.7988,39.8326,65303.1934
2012-05-25 15:50:00,70.92,70.92,70.83,70.88,144599.92823824903,39.8382,39.8382,39.7876,39.8157,144599.9282
2012-05-29 09:30:00,71.39,71.56,71.3,71.41,101901.6864011482,40.1022,40.1977,40.0516,40.1134,101901.6864
2012-05-29 09:40:00,71.41,71.74,71.41,71.57,76306.66188254993,40.1134,40.2988,40.1134,40.2033,76306.6619
2012-05-29 09:50:00,71.57,71.68,71.54,71.59,72000.9568233465,40.2033,40.2651,40.1864,40.2145,72000.9568
2012-05-29 10:00:00,71.61,71.69,71.44,71.48,110273.89068293267,40.2258,40.2707,40.1303,40.1527,110273.8907
2012-05-29 10:10:00,71.48,71.74,71.47,71.73,55974.16576964478,40.1527,40.2988,40.1471,40.2932,55974.1658
2012-05-29 10:20:00,71.73,71.77,71.66,71.77,43535.46226527928,40.2932,40.3156,40.2539,40.3156,43535.4623
2012-05-29 10:30:00,71.77,71.9,71.75,71.78,55734.95993302237,40.3156,40.3887,40.3044,40.3213,55734.9599
2012-05-29 10:40:00,71.78,71.82,71.73,71.77,51429.25487381892,40.3213,40.3437,40.2932,40.3156,51429.2549
2012-05-29 10:50:00,71.75,71.8,71.74,71.8,53223.29864848703,40.3044,40.3325,40.2988,40.3325,53223.2986
2012-05-29 11:00:00,71.8,71.81,71.71,71.73,45927.52063150341,40.3325,40.3381,40.2819,40.2932,45927.5206
2012-05-29 11:10:00,71.72,71.74,71.65,71.72,41263.006817366346,40.2876,40.2988,40.2482,40.2876,41263.0068
2012-05-29 11:20:00,71.73,71.73,71.61,71.64,37794.52218634135,40.2932,40.2932,40.2258,40.2426,37794.5222
2012-05-29 11:30:00,71.64,71.65,71.36,71.42,75110.63269943788,40.2426,40.2482,40.0853,40.119,75110.6327
2012-05-29 11:40:00,71.41,71.44,71.25,71.31,66977.6342542758,40.1134,40.1303,40.0235,40.0572,66977.6343
2012-05-29 11:50:00,71.33,71.37,71.25,71.29,39468.96304269825,40.0685,40.0909,40.0235,40.046,39468.963
2012-05-29 12:00:00,71.28,71.35,71.19,71.29,42817.84475541204,40.0404,40.0797,39.9898,40.046,42817.8448
2012-05-29 12:10:00,71.31,71.31,71.18,71.25,44253.079775146514,40.0572,40.0572,39.9842,40.0235,44253.0798
2012-05-29 12:20:00,71.25,71.36,71.24,71.34,39588.56596100945,40.0235,40.0853,40.0179,40.0741,39588.566
2012-05-29 12:30:00,71.34,71.34,71.21,71.27,25834.23035522067,40.0741,40.0741,40.0011,40.0348,25834.2304
2012-05-29 12:40:00,71.29,71.34,71.25,71.31,33488.8171271379,40.046,40.0741,40.0235,40.0572,33488.8171
2012-05-29 12:50:00,71.3,71.37,71.28,71.28,41980.62432723359,40.0516,40.0909,40.0404,40.0404,41980.6243
2012-05-29 13:00:00,71.28,71.29,71.21,71.27,26193.03911015429,40.0404,40.046,40.0011,40.0348,26193.0391
2012-05-29 13:10:00,71.26,71.33,71.26,71.29,29422.317904556872,40.0292,40.0685,40.0292,40.046,29422.3179
2012-05-29 13:20:00,71.29,71.29,71.22,71.22,27987.08288482239,40.046,40.046,40.0067,40.0067,27987.0829
2012-05-29 13:30:00,71.23,71.3,71.19,71.24,41621.815572299965,40.0123,40.0516,39.9898,40.0179,41621.8156
2012-05-29 13:40:00,71.24,71.35,71.24,71.3,35761.27257505083,40.0179,40.0797,40.0179,40.0516,35761.2726
2012-05-29 13:50:00,71.31,71.35,71.29,71.35,26551.847865087908,40.0572,40.0797,40.046,40.0797,26551.8479
2012-05-29 14:00:00,71.34,71.35,71.28,71.28,30618.347087668943,40.0741,40.0797,40.0404,40.0404,30618.3471
2012-05-29 14:10:00,71.29,71.42,71.28,71.38,43415.85934696807,40.046,40.119,40.0404,40.0966,43415.8593
2012-05-29 14:20:00,71.38,71.38,71.28,71.38,39349.36012438704,40.0966,40.0966,40.0404,40.0966,39349.3601
2012-05-29 14:30:00,71.35,71.4,71.31,71.33,32890.80253558187,40.0797,40.1078,40.0572,40.0685,32890.8025
2012-05-29 14:40:00,71.33,71.39,71.32,71.37,33608.42004544911,40.0685,40.1022,40.0629,40.0909,33608.42
2012-05-29 14:50:00,71.39,71.49,71.36,71.49,38272.93385958618,40.1022,40.1584,40.0853,40.1584,38272.9339
2012-05-29 15:00:00,71.49,71.55,71.45,71.53,46047.12354981462,40.1584,40.1921,40.1359,40.1808,46047.1235
2012-05-29 15:10:00,71.54,71.6,71.53,71.58,63748.35545987322,40.1864,40.2201,40.1808,40.2089,63748.3555
2012-05-29 15:20:00,71.58,71.59,71.51,71.55,53821.31324004306,40.2089,40.2145,40.1696,40.1921,53821.3132
2012-05-29 15:30:00,71.55,71.64,71.49,71.54,90659.01207989476,40.1921,40.2426,40.1584,40.1864,90659.0121
2012-05-29 15:40:00,71.53,71.75,71.51,71.72,137423.7531395766,40.1808,40.3044,40.1696,40.2876,137423.7531
2012-05-29 15:50:00,71.71,71.75,71.62,71.7,250328.90802535583,40.2819,40.3044,40.2314,40.2763,250328.908
2012-05-30 09:30:00,71.12,71.17,70.32,70.62,156799.4259059921,39.9505,39.9786,39.5011,39.6696,156799.4259
2012-05-30 09:40:00,70.58,70.77,70.47,70.58,55495.75409639996,39.6472,39.7539,39.5854,39.6472,55495.7541
2012-05-30 09:50:00,70.58,70.67,70.5,70.55,41980.62432723359,39.6472,39.6977,39.6022,39.6303,41980.6243
2012-05-30 10:00:00,70.54,70.65,70.42,70.62,70804.92764023443,39.6247,39.6865,39.5573,39.6696,70804.9276
2012-05-30 10:10:00,70.6,70.6,70.37,70.41,56452.57744288961,39.6584,39.6584,39.5292,39.5517,56452.5774
2012-05-30 10:20:00,70.41,70.58,70.35,70.53,56572.180361200815,39.5517,39.6472,39.518,39.6191,56572.1804
2012-05-30 10:30:00,70.53,70.66,70.5,70.6,88147.35079535941,39.6191,39.6921,39.6022,39.6584,88147.3508
2012-05-30 10:40:00,70.58,70.63,70.49,70.55,96758.7609137663,39.6472,39.6753,39.5966,39.6303,96758.7609
2012-05-30 10:50:00,70.56,70.64,70.56,70.61,64346.37005142926,39.6359,39.6809,39.6359,39.664,64346.3701
2012-05-30 11:00:00,70.6,70.68,70.55,70.67,52266.47530199737,39.6584,39.7034,39.6303,39.6977,52266.4753
2012-05-30 11:10:00,70.68,70.78,70.66,70.76,50831.24028226289,39.7034,39.7595,39.6921,39.7483,50831.2403
2012-05-30 11:20:00,70.78,70.8,70.73,70.78,67216.84009089821,39.7595,39.7708,39.7314,39.7595,67216.8401
2012-05-30 11:30:00,70.78,70.81,70.59,70.72,47362.75565123789,39.7595,39.7764,39.6528,39.7258,47362.7557
2012-05-30 11:40:00,70.71,70.73,70.6,70.62,45568.71187656979,39.7202,39.7314,39.6584,39.6696,45568.7119
2012-05-30 11:50:00,70.59,70.68,70.58,70.63,51548.85779213013,39.6528,39.7034,39.6472,39.6753,51548.8578
2012-05-30 12:00:00,70.63,70.67,70.45,70.53,93170.6733644301,39.6753,39.6977,39.5742,39.6191,93170.6734
2012-05-30 12:10:00,70.53,70.54,70.45,70.51,38153.330941274966,39.6191,39.6247,39.5742,39.6079,38153.3309
2012-05-30 12:20:00,70.49,70.53,70.44,70.48,64346.37005142926,39.5966,39.6191,39.5685,39.591,64346.3701
2012-05-30 12:30:00,70.48,70.53,70.45,70.5,225212.2951800024,39.591,39.6191,39.5742,39.6022,225212.2952
2012-05-30 12:40:00,70.5,70.6,70.48,70.58,44492.28561176893,39.6022,39.6584,39.591,39.6472,44492.2856
2012-05-30 12:50:00,70.58,70.65,70.48,70.49,45568.71187656979,39.6472,39.6865,39.591,39.5966,45568.7119
2012-05-30 13:00:00,70.51,70.54,70.44,70.45,37914.12510465256,39.6079,39.6247,39.5685,39.5742,37914.1251
2012-05-30 13:10:00,70.45,70.53,70.44,70.53,18897.26109317068,39.5742,39.6191,39.5685,39.6191,18897.2611
2012-05-30 13:20:00,70.53,70.59,70.5,70.59,25595.024518598257,39.6191,39.6528,39.6022,39.6528,25595.0245
2012-05-30 13:30:00,70.59,70.68,70.58,70.67,41861.02140892238,39.6528,39.7034,39.6472,39.6977,41861.0214
2012-05-30 13:40:00,70.66,70.68,70.59,70.63,23442.17198899653,39.6921,39.7034,39.6528,39.6753,23442.172
2012-05-30 13:50:00,70.63,70.67,70.59,70.65,34924.05214687239,39.6753,39.6977,39.6528,39.6865,34924.0521
2012-05-30 14:00:00,70.65,70.73,70.64,70.66,38751.345532831,39.6865,39.7314,39.6809,39.6921,38751.3455
2012-05-30 14:10:00,70.65,70.67,70.58,70.64,17342.423155124987,39.6865,39.6977,39.6472,39.6809,17342.4232
2012-05-30 14:20:00,70.64,70.67,70.58,70.59,44013.8739385241,39.6809,39.6977,39.6472,39.6528,44013.8739
2012-05-30 14:30:00,70.6,70.62,70.54,70.58,36478.89008491807,39.6584,39.6696,39.6247,39.6472,36478.8901
2012-05-30 14:40:00,70.57,70.62,70.57,70.58,40425.786389187895,39.6416,39.6696,39.6416,39.6472,40425.7864
2012-05-30 14:50:00,70.57,70.63,70.54,70.62,68891.28094725512,39.6416,39.6753,39.6247,39.6696,68891.2809
2012-05-30 15:00:00,70.62,70.67,70.55,70.57,82884.82238966631,39.6696,39.6977,39.6303,39.6416,82884.8224
2012-05-30 15:10:00,70.57,70.58,70.42,70.56,100346.8484631025,39.6416,39.6472,39.5573,39.6359,100346.8485
2012-05-30 15:20:00,70.55,70.71,70.51,70.65,93051.07044611889,39.6303,39.7202,39.6079,39.6865,93051.0704
2012-05-30 15:30:00,70.64,70.66,70.58,70.66,82286.80779811028,39.6809,39.6921,39.6472,39.6921,82286.8078
2012-05-30 15:40:00,70.67,70.67,70.58,70.63,125583.06422676714,39.6977,39.6977,39.6472,39.6753,125583.0642
2012-05-30 15:50:00,70.63,70.68,70.58,70.61,365386.9154407368,39.6753,39.7034,39.6472,39.664,365386.9154
2012-05-31 09:30:00,70.61,70.81,70.55,70.67,76067.45604592752,39.664,39.7764,39.6303,39.6977,76067.456
2012-05-31 09:40:00,70.67,70.76,70.41,70.42,95203.92297572062,39.6977,39.7483,39.5517,39.5573,95203.923
2012-05-31 09:50:00,70.46,70.55,70.32,70.45,76545.86771917235,39.5798,39.6303,39.5011,39.5742,76545.8677
2012-05-31 10:00:00,70.41,70.47,70.24,70.3,57170.19495275685,39.5517,39.5854,39.4562,39.4899,57170.195
2012-05-31 10:10:00,70.32,70.42,70.21,70.33,124387.03504365508,39.5011,39.5573,39.4393,39.5067,124387.035
2012-05-31 10:20:00,70.32,70.43,70.26,70.42,48199.97607941634,39.5011,39.5629,39.4674,39.5573,48199.9761
2012-05-31 10:30:00,70.4,70.51,70.31,70.35,76187.05896423873,39.5461,39.6079,39.4955,39.518,76187.059
2012-05-31 10:40:00,70.33,70.33,70.17,70.22,57529.00370769047,39.5067,39.5067,39.4169,39.445,57529.0037
2012-05-31 10:50:00,70.22,70.29,70.12,70.27,96997.96675038872,39.445,39.4843,39.3888,39.473,96997.9668
2012-05-31 11:00:00,70.26,70.29,70.16,70.22,74273.41227125943,39.4674,39.4843,39.4113,39.445,74273.4123
2012-05-31 11:10:00,70.23,70.27,70.17,70.22,51070.4461188853,39.4506,39.473,39.4169,39.445,51070.4461
2012-05-31 11:20:00,70.22,70.32,70.17,70.32,38870.94845114221,39.445,39.5011,39.4169,39.5011,38870.9485
2012-05-31 11:30:00,70.31,70.5,70.27,70.44,66499.22258103098,39.4955,39.6022,39.473,39.5685,66499.2226
2012-05-31 11:40:00,70.45,70.45,70.26,70.27,43415.85934696807,39.5742,39.5742,39.4674,39.473,43415.8593
2012-05-31 11:50:00,70.27,70.36,70.27,70.3,216122.47338835069,39.473,39.5236,39.473,39.4899,216122.4734
2012-05-31 12:00:00,70.3,70.41,70.27,70.4,41143.40389905514,39.4899,39.5517,39.473,39.5461,41143.4039
2012-05-31 12:10:00,70.41,70.53,70.4,70.49,36239.68424829566,39.5517,39.6191,39.5461,39.5966,36239.6842
2012-05-31 12:20:00,70.51,70.74,70.51,70.68,68652.07511063271,39.6079,39.7371,39.6079,39.7034,68652.0751
2012-05-31 12:30:00,70.68,70.73,70.55,70.58,40186.58055256549,39.7034,39.7314,39.6303,39.6472,40186.5806
2012-05-31 12:40:00,70.58,70.7,70.57,70.69,27747.87704819997,39.6472,39.7146,39.6416,39.709,27747.877
2012-05-31 12:50:00,70.69,70.75,70.68,70.69,38392.53677789738,39.709,39.7427,39.7034,39.709,38392.5368
2012-05-31 13:00:00,70.7,70.92,70.68,70.83,108001.43523501974,39.7146,39.8382,39.7034,39.7876,108001.4352
2012-05-31 13:10:00,70.81,70.92,70.79,70.88,35043.65506518359,39.7764,39.8382,39.7651,39.8157,35043.6551
2012-05-31 13:20:00,70.9,70.92,70.69,70.74,31694.7733524698,39.8269,39.8382,39.709,39.7371,31694.7734
2012-05-31 13:30:00,70.72,70.79,70.63,70.67,52505.68113861979,39.7258,39.7651,39.6753,39.6977,52505.6811
2012-05-31 13:40:00,70.67,70.73,70.61,70.66,36957.3017581629,39.6977,39.7314,39.664,39.6921,36957.3018
2012-05-31 13:50:00,70.66,70.66,70.55,70.6,30259.53833273532,39.6921,39.6921,39.6303,39.6584,30259.5383
2012-05-31 14:00:00,70.59,70.77,70.59,70.72,38751.345532831,39.6528,39.7539,39.6528,39.7258,38751.3455
2012-05-31 14:10:00,70.71,70.82,70.71,70.75,41382.60973567755,39.7202,39.782,39.7202,39.7427,41382.6097
2012-05-31 14:20:00,70.73,70.77,70.65,70.68,62552.32627676116,39.7314,39.7539,39.6865,39.7034,62552.3263
2012-05-31 14:30:00,70.67,70.76,70.64,70.73,86712.11577562493,39.6977,39.7483,39.6809,39.7314,86712.1158
2012-05-31 14:40:00,70.73,70.79,70.71,70.73,35522.06673842842,39.7314,39.7651,39.7202,39.7314,35522.0667
2012-05-31 14:50:00,70.73,70.81,70.65,70.77,39947.37471594307,39.7314,39.7764,39.6865,39.7539,39947.3747
2012-05-31 15:00:00,70.76,70.77,70.68,70.73,69250.08970218874,39.7483,39.7539,39.7034,39.7314,69250.0897
2012-05-31 15:10:00,70.73,70.83,70.73,70.81,73316.58892476976,39.7314,39.7876,39.7314,39.7764,73316.5889
2012-05-31 15:20:00,70.81,70.98,70.79,70.93,95921.54048558786,39.7764,39.8719,39.7651,39.8438,95921.5405
2012-05-31 15:30:00,70.93,71.11,70.93,71.02,144958.73699318265,39.8438,39.9449,39.8438,39.8943,144958.737
2012-05-31 15:40:00,71.02,71.03,70.78,70.84,329147.23119244113,39.8943,39.9,39.7595,39.7932,329147.2312
2012-05-31 15:50:00,70.84,70.84,70.58,70.58,673125.2242554718,39.7932,39.7932,39.6472,39.6472,673125.2243
2012-06-01 09:30:00,69.44,70.04,69.44,69.79,185623.72921899296,39.0068,39.3438,39.0068,39.2034,185623.7292
2012-06-01 09:40:00,69.76,69.85,69.71,69.83,114220.78698720247,39.1866,39.2371,39.1585,39.2259,114220.787
2012-06-01 09:50:00,69.84,69.95,69.71,69.89,120320.53582107404,39.2315,39.2933,39.1585,39.2596,120320.5358
2012-06-01 10:00:00,69.89,70.22,69.81,70.19,176773.11326396366,39.2596,39.445,39.2146,39.4281,176773.1133
2012-06-01 10:10:00,70.19,70.21,69.85,69.89,95562.73173065424,39.4281,39.4393,39.2371,39.2596,95562.7317
2012-06-01 10:20:00,69.89,69.89,69.65,69.75,94247.09962923096,39.2596,39.2596,39.1248,39.1809,94247.0996
2012-06-01 10:30:00,69.75,69.75,69.61,69.67,77981.10273890683,39.1809,39.1809,39.1023,39.136,77981.1027
2012-06-01 10:40:00,69.66,69.76,69.63,69.73,46645.138141370655,39.1304,39.1866,39.1135,39.1697,46645.1381
2012-06-01 10:50:00,69.72,69.76,69.54,69.56,101542.87764621458,39.1641,39.1866,39.063,39.0742,101542.8776
2012-06-01 11:00:00,69.56,69.65,69.44,69.54,95203.92297572062,39.0742,39.1248,39.0068,39.063,95203.923
2012-06-01 11:10:00,69.52,69.68,69.47,69.63,47362.75565123789,39.0517,39.1416,39.0237,39.1135,47362.7557
2012-06-01 11:20:00,69.63,69.66,69.53,69.56,44133.47685683531,39.1135,39.1304,39.0574,39.0742,44133.4769
2012-06-01 11:30:00,69.56,69.72,69.51,69.63,74512.61810788183,39.0742,39.1641,39.0461,39.1135,74512.6181
2012-06-01 11:40:00,69.64,69.65,69.49,69.49,65183.59047960771,39.1191,39.1248,39.0349,39.0349,65183.5905
2012-06-01 11:50:00,69.49,69.66,69.49,69.61,57768.209544312886,39.0349,39.1304,39.0349,39.1023,57768.2095
2012-06-01 12:00:00,69.61,69.66,69.54,69.58,84320.05740940079,39.1023,39.1304,39.063,39.0854,84320.0574
2012-06-01 12:10:00,69.59,69.71,69.57,69.66,69608.89845712236,39.0911,39.1585,39.0798,39.1304,69608.8985
2012-06-01 12:20:00,69.66,69.66,69.45,69.51,60399.47374715944,39.1304,39.1304,39.0124,39.0461,60399.4737
2012-06-01 12:30:00,69.5,69.53,69.45,69.47,47601.96148786031,39.0405,39.0574,39.0124,39.0237,47601.9615
2012-06-01 12:40:00,69.48,69.58,69.48,69.56,48558.78483434996,39.0293,39.0854,39.0293,39.0742,48558.7848
2012-06-01 12:50:00,69.56,69.59,69.5,69.53,70804.92764023443,39.0742,39.0911,39.0405,39.0574,70804.9276
2012-06-01 13:00:00,69.53,69.57,69.45,69.56,71522.54515010167,39.0574,39.0798,39.0124,39.0742,71522.5452
2012-06-01 13:10:00,69.56,69.63,69.55,69.59,61236.694175337885,39.0742,39.1135,39.0686,39.0911,61236.6942
2012-06-01 13:20:00,69.58,69.62,69.49,69.49,36359.28716660687,39.0854,39.1079,39.0349,39.0349,36359.2872
2012-06-01 13:30:00,69.5,69.51,69.4,69.41,61595.50293027151,39.0405,39.0461,38.9843,38.99,61595.5029
2012-06-01 13:40:00,69.4,69.51,69.4,69.45,74751.82394450426,38.9843,39.0461,38.9843,39.0124,74751.8239
2012-06-01 13:50:00,69.45,69.45,69.35,69.42,57887.81246262409,39.0124,39.0124,38.9562,38.9956,57887.8125
2012-06-01 14:00:00,69.43,69.44,69.22,69.24,98074.39301518958,39.0012,39.0068,38.8832,38.8945,98074.393
2012-06-01 14:10:00,69.24,69.3,69.17,69.3,76904.67647410597,38.8945,38.9282,38.8551,38.9282,76904.6765
2012-06-01 14:20:00,69.3,69.43,69.29,69.32,90778.61499820596,38.9282,39.0012,38.9225,38.9394,90778.615
2012-06-01 14:30:00,69.32,69.54,69.3,69.54,79296.73484033011,38.9394,39.063,38.9282,39.063,79296.7348
2012-06-01 14:40:00,69.53,69.54,69.39,69.48,88864.96830522665,39.0574,39.063,38.9787,39.0293,88864.9683
2012-06-01 14:50:00,69.48,69.51,69.26,69.27,99509.62803492406,39.0293,39.0461,38.9057,38.9113,99509.628
2012-06-01 15:00:00,69.28,69.37,69.22,69.32,129529.96053103697,38.9169,38.9675,38.8832,38.9394,129529.9605
2012-06-01 15:10:00,69.33,69.43,69.24,69.25,106685.80313359646,38.945,39.0012,38.8945,38.9001,106685.8031
2012-06-01 15:20:00,69.26,69.37,69.24,69.27,104413.34768568352,38.9057,38.9675,38.8945,38.9113,104413.3477
2012-06-01 15:30:00,69.28,69.37,69.21,69.23,181676.8329147232,38.9169,38.9675,38.8776,38.8888,181676.8329
2012-06-01 15:40:00,69.22,69.37,69.16,69.3,257385.48020571703,38.8832,38.9675,38.8495,38.9282,257385.4802
2012-06-01 15:50:00,69.29,69.35,69.25,69.25,333811.74500657816,38.9225,38.9562,38.9001,38.9001,333811.745
2012-06-04 09:30:00,69.36,69.39,69.17,69.23,87429.73328549217,38.9619,38.9787,38.8551,38.8888,87429.7333
2012-06-04 09:40:00,69.23,69.28,69.02,69.11,59801.4591556034,38.8888,38.9169,38.7709,38.8214,59801.4592
2012-06-04 09:50:00,69.12,69.16,69.02,69.15,53103.695730175816,38.827,38.8495,38.7709,38.8439,53103.6957
2012-06-04 10:00:00,69.15,69.15,68.96,69.09,67695.25176414305,38.8439,38.8439,38.7372,38.8102,67695.2518
2012-06-04 10:10:00,69.1,69.15,69.01,69.05,125463.46130845594,38.8158,38.8439,38.7653,38.7877,125463.4613
2012-06-04 10:20:00,69.05,69.1,68.93,68.93,90180.60040664992,38.7877,38.8158,38.7203,38.7203,90180.6004
2012-06-04 10:30:00,68.94,69.02,68.79,68.94,83841.64573615597,38.7259,38.7709,38.6417,38.7259,83841.6457
2012-06-04 10:40:00,68.95,69.05,68.87,68.92,57409.40078937927,38.7316,38.7877,38.6866,38.7147,57409.4008
2012-06-04 10:50:00,68.91,69.11,68.91,69.04,101542.87764621458,38.7091,38.8214,38.7091,38.7821,101542.8776
2012-06-04 11:00:00,69.03,69.05,68.89,68.9,54299.724913287886,38.7765,38.7877,38.6978,38.7035,54299.7249
2012-06-04 11:10:00,68.91,68.94,68.73,68.73,98552.8046884344,38.7091,38.7259,38.608,38.608,98552.8047
2012-06-04 11:20:00,68.74,68.87,68.7,68.79,64107.16421480684,38.6136,38.6866,38.5911,38.6417,64107.1642
2012-06-04 11:30:00,68.79,68.86,68.74,68.79,29302.714986245664,38.6417,38.681,38.6136,38.6417,29302.715
2012-06-04 11:40:00,68.79,68.85,68.75,68.8,42219.830163856,38.6417,38.6754,38.6192,38.6473,42219.8302
2012-06-04 11:50:00,68.79,68.79,68.72,68.72,59323.047482358576,38.6417,38.6417,38.6024,38.6024,59323.0475
2012-06-04 12:00:00,68.72,68.78,68.69,68.72,55615.35701471116,38.6024,38.6361,38.5855,38.6024,55615.357
2012-06-04 12:10:00,68.71,68.74,68.59,68.64,52266.47530199737,38.5967,38.6136,38.5293,38.5574,52266.4753
2012-06-04 12:20:00,68.64,68.64,68.56,68.57,154407.367539768,38.5574,38.5574,38.5125,38.5181,154407.3675
2012-06-04 12:30:00,68.57,68.66,68.56,68.64,65183.59047960771,38.5181,38.5687,38.5125,38.5574,65183.5905
2012-06-04 12:40:00,68.63,68.7,68.63,68.63,84080.85157277838,38.5518,38.5911,38.5518,38.5518,84080.8516
2012-06-04 12:50:00,68.63,68.65,68.59,68.62,48319.57899772755,38.5518,38.563,38.5293,38.5462,48319.579
2012-06-04 13:00:00,68.62,68.69,68.57,68.59,58127.018299246505,38.5462,38.5855,38.5181,38.5293,58127.0183
2012-06-04 13:10:00,68.59,68.66,68.56,68.59,57050.592034445646,38.5293,38.5687,38.5125,38.5293,57050.592
2012-06-04 13:20:00,68.59,68.64,68.54,68.63,54419.3278315991,38.5293,38.5574,38.5012,38.5518,54419.3278
2012-06-04 13:30:00,68.62,68.86,68.59,68.85,94964.7171390982,38.5462,38.681,38.5293,38.6754,94964.7171
2012-06-04 13:40:00,68.83,68.88,68.77,68.78,22844.1573974405,38.6641,38.6922,38.6304,38.6361,22844.1574
2012-06-04 13:50:00,68.78,68.84,68.69,68.79,42937.44767372324,38.6361,38.6698,38.5855,38.6417,42937.4477
2012-06-04 14:00:00,68.78,68.86,68.74,68.8,49994.01985408444,38.6361,38.681,38.6136,38.6473,49994.0199
2012-06-04 14:10:00,68.8,68.95,68.79,68.94,58246.62121755771,38.6473,38.7316,38.6417,38.7259,58246.6212
2012-06-04 14:20:00,68.94,69.18,68.91,69.14,150580.07415380937,38.7259,38.8608,38.7091,38.8383,150580.0742
2012-06-04 14:30:00,69.13,69.27,69.03,69.18,73914.6035163258,38.8327,38.9113,38.7765,38.8608,73914.6035
2012-06-04 14:40:00,69.17,69.2,69.09,69.1,56930.98911613444,38.8551,38.872,38.8102,38.8158,56930.9891
2012-06-04 14:50:00,69.09,69.14,68.99,69.0,36239.68424829566,38.8102,38.8383,38.754,38.7596,36239.6842
2012-06-04 15:00:00,69.0,69.09,69.0,69.05,50711.63736395168,38.7596,38.8102,38.7596,38.7877,50711.6374
2012-06-04 15:10:00,69.04,69.04,68.89,69.0,62911.13503169478,38.7821,38.7821,38.6978,38.7596,62911.135
2012-06-04 15:20:00,69.01,69.06,68.92,69.03,86233.7041023801,38.7653,38.7933,38.7147,38.7765,86233.7041
2012-06-04 15:30:00,69.01,69.01,68.88,68.96,74871.42686281545,38.7653,38.7653,38.6922,38.7372,74871.4269
2012-06-04 15:40:00,68.98,69.09,68.96,69.06,215763.66463341707,38.7484,38.8102,38.7372,38.7933,215763.6646
2012-06-04 15:50:00,69.07,69.2,69.06,69.08,308455.92632460233,38.799,38.872,38.7933,38.8046,308455.9263
2012-06-05 09:30:00,69.05,69.15,68.86,69.04,166008.85061595505,38.7877,38.8439,38.681,38.7821,166008.8506
2012-06-05 09:40:00,69.03,69.04,68.88,68.99,64226.76713311805,38.7765,38.7821,38.6922,38.754,64226.7671
2012-06-05 09:50:00,68.99,69.06,68.86,69.05,34565.24339193876,38.754,38.7933,38.681,38.7877,34565.2434
2012-06-05 10:00:00,69.02,69.28,69.01,69.15,143403.89905513695,38.7709,38.9169,38.7653,38.8439,143403.8991
2012-06-05 10:10:00,69.17,69.2,69.06,69.1,60638.67958378185,38.8551,38.872,38.7933,38.8158,60638.6796
2012-06-05 10:20:00,69.07,69.26,69.06,69.11,85994.49826575769,38.799,38.9057,38.7933,38.8214,85994.4983
2012-06-05 10:30:00,69.13,69.17,69.03,69.09,54419.3278315991,38.8327,38.8551,38.7765,38.8102,54419.3278
2012-06-05 10:40:00,69.07,69.07,68.94,68.98,74632.22102619304,38.799,38.799,38.7259,38.7484,74632.221
2012-06-05 10:50:00,68.97,68.98,68.85,68.98,70326.5159669896,38.7428,38.7484,38.6754,38.7484,70326.516
2012-06-05 11:00:00,68.98,68.98,68.88,68.97,44970.69728501375,38.7484,38.7484,38.6922,38.7428,44970.6973
2012-06-05 11:10:00,68.97,69.05,68.84,68.87,160507.11637363952,38.7428,38.7877,38.6698,38.6866,160507.1164
2012-06-05 11:20:00,68.89,69.05,68.87,69.01,202726.9465374956,38.6978,38.7877,38.6866,38.7653,202726.9465
2012-06-05 11:30:00,68.99,69.08,68.88,68.9,151536.897500299,38.754,38.8046,38.6922,38.7035,151536.8975
2012-06-05 11:40:00,68.91,68.92,68.8,68.87,90539.40916158356,38.7091,38.7147,38.6473,38.6866,90539.4092
2012-06-05 11:50:00,68.86,68.89,68.77,68.78,39827.77179763187,38.681,38.6978,38.6304,38.6361,39827.7718
2012-06-05 12:00:00,68.79,68.94,68.78,68.88,63030.73795000598,38.6417,38.7259,38.6361,38.6922,63030.738
2012-06-05 12:10:00,68.87,68.94,68.79,68.89,55854.562851333576,38.6866,38.7259,38.6417,38.6978,55854.5629
2012-06-05 12:20:00,68.9,68.97,68.84,68.94,66977.6342542758,38.7035,38.7428,38.6698,38.7259,66977.6343
2012-06-05 12:30:00,68.95,69.09,68.95,69.0,175696.68699916278,38.7316,38.8102,38.7316,38.7596,175696.687
2012-06-05 12:40:00,69.01,69.02,68.87,68.88,37794.52218634135,38.7653,38.7709,38.6866,38.6922,37794.5222
2012-06-05 12:50:00,68.89,69.0,68.88,68.95,59203.44456404736,38.6978,38.7596,38.6922,38.7316,59203.4446
2012-06-05 13:00:00,68.97,68.99,68.89,68.94,24518.5982537974,38.7428,38.754,38.6978,38.7259,24518.5983
2012-06-05 13:10:00,68.93,68.96,68.86,68.89,32292.78794402584,38.7203,38.7372,38.681,38.6978,32292.7879
2012-06-05 13:20:00,68.89,69.01,68.88,69.01,77622.29398397321,38.6978,38.7653,38.6922,38.7653,77622.294
2012-06-05 13:30:00,69.0,69.04,68.94,68.99,84080.85157277838,38.7596,38.7821,38.7259,38.754,84080.8516
2012-06-05 13:40:00,68.99,69.1,68.98,69.08,58007.4153809353,38.754,38.8158,38.7484,38.8046,58007.4154
2012-06-05 13:50:00,69.09,69.15,69.06,69.07,66618.82549934219,38.8102,38.8439,38.7933,38.799,66618.8255
2012-06-05 14:00:00,69.06,69.09,69.02,69.05,74991.02978112666,38.7933,38.8102,38.7709,38.7877,74991.0298
2012-06-05 14:10:00,69.06,69.11,69.03,69.07,126061.47590001197,38.7933,38.8214,38.7765,38.799,126061.4759
2012-06-05 14:20:00,69.06,69.09,68.98,69.04,93290.27628274132,38.7933,38.8102,38.7484,38.7821,93290.2763
2012-06-05 14:30:00,69.03,69.05,68.97,68.98,49994.01985408444,38.7765,38.7877,38.7428,38.7484,49994.0199
2012-06-05 14:40:00,68.98,69.04,68.94,69.0,46286.32938643703,38.7484,38.7821,38.7259,38.7596,46286.3294
2012-06-05 14:50:00,69.01,69.09,68.98,69.08,48797.99067097237,38.7653,38.8102,38.7484,38.8046,48797.9907
2012-06-05 15:00:00,69.08,69.1,68.99,69.02,121038.15333094128,38.8046,38.8158,38.754,38.7709,121038.1533
2012-06-05 15:10:00,68.99,69.08,68.99,69.05,61475.90001196029,38.754,38.8046,38.754,38.7877,61475.9
2012-06-05 15:20:00,69.06,69.1,69.04,69.06,131324.00430570508,38.7933,38.8158,38.7821,38.7933,131324.0043
2012-06-05 15:30:00,69.06,69.16,69.05,69.15,143164.69321851453,38.7933,38.8495,38.7877,38.8439,143164.6932
2012-06-05 15:40:00,69.14,69.15,69.05,69.11,141011.8406889128,38.8383,38.8439,38.7877,38.8214,141011.8407
2012-06-05 15:50:00,69.11,69.15,68.99,68.99,327831.59909101785,38.8214,38.8439,38.754,38.754,327831.5991
2012-06-06 09:30:00,69.58,69.75,69.42,69.63,113383.56655902404,39.0854,39.1809,38.9956,39.1135,113383.5666
2012-06-06 09:40:00,69.63,69.81,69.55,69.57,219112.54634613087,39.1135,39.2146,39.0686,39.0798,219112.5463
2012-06-06 09:50:00,69.57,69.93,69.55,69.8,96041.14340389906,39.0798,39.2821,39.0686,39.209,96041.1434
2012-06-06 10:00:00,69.79,70.01,69.78,70.01,54180.12199497668,39.2034,39.327,39.1978,39.327,54180.122
2012-06-06 10:10:00,70.01,70.03,69.9,69.93,47123.54981461548,39.327,39.3382,39.2652,39.2821,47123.5498
2012-06-06 10:20:00,69.93,69.98,69.84,69.85,81449.58736993183,39.2821,39.3101,39.2315,39.2371,81449.5874
2012-06-06 10:30:00,69.85,69.95,69.83,69.91,41502.21265398876,39.2371,39.2933,39.2259,39.2708,41502.2127
2012-06-06 10:40:00,69.91,70.03,69.91,70.02,84918.07200095683,39.2708,39.3382,39.2708,39.3326,84918.072
2012-06-06 10:50:00,70.02,70.05,69.93,70.03,58725.03289080254,39.3326,39.3495,39.2821,39.3382,58725.0329
2012-06-06 11:00:00,70.03,70.08,70.01,70.08,33369.2142088267,39.3382,39.3663,39.327,39.3663,33369.2142
2012-06-06 11:10:00,70.07,70.22,70.07,70.21,64585.57588805167,39.3607,39.445,39.3607,39.4393,64585.5759
2012-06-06 11:20:00,70.2,70.37,70.19,70.35,85157.27783757924,39.4337,39.5292,39.4281,39.518,85157.2778
2012-06-06 11:30:00,70.35,70.37,70.21,70.29,38272.93385958618,39.518,39.5292,39.4393,39.4843,38272.9339
2012-06-06 11:40:00,70.28,70.42,70.28,70.42,39110.15428776462,39.4787,39.5573,39.4787,39.5573,39110.1543
2012-06-06 11:50:00,70.41,70.42,70.24,70.27,58605.42997249133,39.5517,39.5573,39.4562,39.473,58605.43
2012-06-06 12:00:00,70.27,70.35,70.25,70.32,45688.314794881,39.473,39.518,39.4618,39.5011,45688.3148
2012-06-06 12:10:00,70.32,70.37,70.31,70.35,27269.46537495515,39.5011,39.5292,39.4955,39.518,27269.4654
2012-06-06 12:20:00,70.34,70.34,70.24,70.26,79775.14651357493,39.5124,39.5124,39.4562,39.4674,79775.1465
2012-06-06 12:30:00,70.26,70.32,70.24,70.3,30737.950005980147,39.4674,39.5011,39.4562,39.4899,30737.95
2012-06-06 12:40:00,70.3,70.37,70.29,70.32,27030.25953833273,39.4899,39.5292,39.4843,39.5011,27030.2595
2012-06-06 12:50:00,70.33,70.36,70.31,70.33,37674.91926803014,39.5067,39.5236,39.4955,39.5067,37674.9193
2012-06-06 13:00:00,70.32,70.37,70.3,70.37,73196.98600645857,39.5011,39.5292,39.4899,39.5292,73196.986
2012-06-06 13:10:00,70.37,70.4,70.32,70.36,57170.19495275685,39.5292,39.5461,39.5011,39.5236,57170.195
2012-06-06 13:20:00,70.37,70.42,70.34,70.39,58127.018299246505,39.5292,39.5573,39.5124,39.5405,58127.0183
2012-06-06 13:30:00,70.38,70.47,70.38,70.43,44851.09436670255,39.5348,39.5854,39.5348,39.5629,44851.0944
2012-06-06 13:40:00,70.43,70.46,70.4,70.45,37914.12510465256,39.5629,39.5798,39.5461,39.5742,37914.1251
2012-06-06 13:50:00,70.44,70.46,70.4,70.45,40904.198062432726,39.5685,39.5798,39.5461,39.5742,40904.1981
2012-06-06 14:00:00,70.45,70.56,70.45,70.45,69608.89845712236,39.5742,39.6359,39.5742,39.5742,69608.8985
2012-06-06 14:10:00,70.44,70.48,70.4,70.47,74034.206434637,39.5685,39.591,39.5461,39.5854,74034.2064
2012-06-06 14:20:00,70.47,70.47,70.37,70.44,97715.58426025596,39.5854,39.5854,39.5292,39.5685,97715.5843
2012-06-06 14:30:00,70.43,70.49,70.42,70.43,62552.32627676116,39.5629,39.5966,39.5573,39.5629,62552.3263
2012-06-06 14:40:00,70.43,70.47,70.42,70.44,58964.23872742496,39.5629,39.5854,39.5573,39.5685,58964.2387
2012-06-06 14:50:00,70.44,70.46,70.42,70.43,72120.55974165771,39.5685,39.5798,39.5573,39.5629,72120.5597
2012-06-06 15:00:00,70.42,70.53,70.42,70.53,62911.13503169478,39.5573,39.6191,39.5573,39.6191,62911.135
2012-06-06 15:10:00,70.52,70.55,70.45,70.46,51907.66654706375,39.6135,39.6303,39.5742,39.5798,51907.6665
2012-06-06 15:20:00,70.45,70.52,70.44,70.46,76067.45604592752,39.5742,39.6135,39.5685,39.5798,76067.456
2012-06-06 15:30:00,70.45,70.51,70.43,70.44,96160.74632221028,39.5742,39.6079,39.5629,39.5685,96160.7463
2012-06-06 15:40:00,70.42,70.73,70.42,70.61,160865.92512857314,39.5573,39.7314,39.5573,39.664,160865.9251
2012-06-06 15:50:00,70.62,70.77,70.59,70.73,377825.6189451023,39.6696,39.7539,39.6528,39.7314,377825.6189
2012-06-07 09:30:00,71.56,72.06,71.55,71.89,188853.0080133956,40.1977,40.4785,40.1921,40.3831,188853.008
2012-06-07 09:40:00,71.84,71.9,71.6,71.63,143523.50197344815,40.355,40.3887,40.2201,40.237,143523.502
2012-06-07 09:50:00,71.64,71.85,71.63,71.77,74034.206434637,40.2426,40.3606,40.237,40.3156,74034.2064
2012-06-07 10:00:00,71.75,71.85,71.58,71.7,139217.7969142447,40.3044,40.3606,40.2089,40.2763,139217.7969
2012-06-07 10:10:00,71.68,71.72,71.49,71.53,74632.22102619304,40.2651,40.2876,40.1584,40.1808,74632.221
2012-06-07 10:20:00,71.52,71.8,71.48,71.75,97117.56966869991,40.1752,40.3325,40.1527,40.3044,97117.5697
2012-06-07 10:30:00,71.75,71.8,71.54,71.54,57887.81246262409,40.3044,40.3325,40.1864,40.1864,57887.8125
2012-06-07 10:40:00,71.55,71.63,71.45,71.49,75589.04437268269,40.1921,40.237,40.1359,40.1584,75589.0444
2012-06-07 10:50:00,71.49,71.6,71.45,71.57,67695.25176414305,40.1584,40.2201,40.1359,40.2033,67695.2518
2012-06-07 11:00:00,71.57,71.6,71.52,71.54,142327.4727903361,40.2033,40.2201,40.1752,40.1864,142327.4728
2012-06-07 11:10:00,71.54,71.56,71.42,71.44,108479.84690826456,40.1864,40.1977,40.119,40.1303,108479.8469
2012-06-07 11:20:00,71.44,71.51,71.44,71.46,139457.00275086713,40.1303,40.1696,40.1303,40.1415,139457.0028
2012-06-07 11:30:00,71.46,71.52,71.39,71.51,93409.8792010525,40.1415,40.1752,40.1022,40.1696,93409.8792
2012-06-07 11:40:00,71.51,71.53,71.46,71.5,31933.979189092217,40.1696,40.1808,40.1415,40.164,31933.9792
2012-06-07 11:50:00,71.51,71.59,71.51,71.57,35163.2579834948,40.1696,40.2145,40.1696,40.2033,35163.258
2012-06-07 12:00:00,71.58,71.6,71.48,71.55,56332.9745245784,40.2089,40.2201,40.1527,40.1921,56332.9745
2012-06-07 12:10:00,71.55,71.79,71.54,71.75,50472.43152732927,40.1921,40.3269,40.1864,40.3044,50472.4315
2012-06-07 12:20:00,71.74,71.81,71.7,71.77,41980.62432723359,40.2988,40.3381,40.2763,40.3156,41980.6243
2012-06-07 12:30:00,71.76,71.77,71.69,71.73,40425.786389187895,40.31,40.3156,40.2707,40.2932,40425.7864
2012-06-07 12:40:00,71.75,71.78,71.67,71.73,59921.0620739146,40.3044,40.3213,40.2595,40.2932,59921.0621
2012-06-07 12:50:00,71.72,71.79,71.72,71.75,33488.8171271379,40.2876,40.3269,40.2876,40.3044,33488.8171
2012-06-07 13:00:00,71.75,71.81,71.72,71.8,41023.80098074393,40.3044,40.3381,40.2876,40.3325,41023.801
2012-06-07 13:10:00,71.79,71.96,71.79,71.91,55615.35701471116,40.3269,40.4224,40.3269,40.3943,55615.357
2012-06-07 13:20:00,71.92,71.98,71.91,71.94,37914.12510465256,40.3999,40.4336,40.3943,40.4111,37914.1251
2012-06-07 13:30:00,71.93,71.95,71.9,71.93,53103.695730175816,40.4055,40.4168,40.3887,40.4055,53103.6957
2012-06-07 13:40:00,71.93,71.97,71.9,71.94,61715.10584858271,40.4055,40.428,40.3887,40.4111,61715.1058
2012-06-07 13:50:00,71.94,71.95,71.83,71.83,80373.16110513097,40.4111,40.4168,40.3493,40.3493,80373.1611
2012-06-07 14:00:00,71.83,71.85,71.78,71.79,40784.59514412152,40.3493,40.3606,40.3213,40.3269,40784.5951
2012-06-07 14:10:00,71.8,71.9,71.79,71.86,38392.53677789738,40.3325,40.3887,40.3269,40.3662,38392.5368
2012-06-07 14:20:00,71.88,71.91,71.86,71.9,31933.979189092217,40.3774,40.3943,40.3662,40.3887,31933.9792
2012-06-07 14:30:00,71.89,71.89,71.85,71.88,49994.01985408444,40.3831,40.3831,40.3606,40.3774,49994.0199
2012-06-07 14:40:00,71.89,71.91,71.85,71.88,42817.84475541204,40.3831,40.3943,40.3606,40.3774,42817.8448
2012-06-07 14:50:00,71.88,71.9,71.84,71.87,45449.108958258585,40.3774,40.3887,40.355,40.3718,45449.109
2012-06-07 15:00:00,71.87,71.9,71.79,71.82,91496.2325080732,40.3718,40.3887,40.3269,40.3437,91496.2325
2012-06-07 15:10:00,71.82,71.89,71.69,71.72,70685.32472192321,40.3437,40.3831,40.2707,40.2876,70685.3247
2012-06-07 15:20:00,71.71,71.75,71.64,71.67,65303.19339791891,40.2819,40.3044,40.2426,40.2595,65303.1934
2012-06-07 15:30:00,71.67,71.7,71.53,71.54,102858.50974763784,40.2595,40.2763,40.1808,40.1864,102858.5097
2012-06-07 15:40:00,71.55,71.6,71.44,71.46,173543.83446956106,40.1921,40.2201,40.1303,40.1415,173543.8345
2012-06-07 15:50:00,71.46,71.51,71.34,71.45,307499.1029781127,40.1415,40.1696,40.0741,40.1359,307499.103
2012-06-08 09:30:00,71.37,71.54,71.09,71.16,124028.22628872145,40.0909,40.1864,39.9337,39.973,124028.2263
2012-06-08 09:40:00,71.14,71.24,71.06,71.19,117330.46286329388,39.9618,40.0179,39.9168,39.9898,117330.4629
2012-06-08 09:50:00,71.19,71.29,71.08,71.23,78220.30857552924,39.9898,40.046,39.928,40.0123,78220.3086
2012-06-08 10:00:00,71.22,71.42,71.14,71.39,56811.38619782323,40.0067,40.119,39.9618,40.1022,56811.3862
2012-06-08 10:10:00,71.39,71.48,71.34,71.37,106446.59729697404,40.1022,40.1527,40.0741,40.0909,106446.5973
2012-06-08 10:20:00,71.36,71.4,71.28,71.39,49635.21109915082,40.0853,40.1078,40.0404,40.1022,49635.2111
2012-06-08 10:30:00,71.4,71.58,71.38,71.53,75708.6472909939,40.1078,40.2089,40.0966,40.1808,75708.6473
2012-06-08 10:40:00,71.55,71.81,71.45,71.79,83124.02822628872,40.1921,40.3381,40.1359,40.3269,83124.0282
2012-06-08 10:50:00,71.77,71.82,71.67,71.79,41023.80098074393,40.3156,40.3437,40.2595,40.3269,41023.801
2012-06-08 11:00:00,71.79,71.88,71.75,71.81,71163.73639516805,40.3269,40.3774,40.3044,40.3381,71163.7364
2012-06-08 11:10:00,71.81,71.81,71.73,71.78,66499.22258103098,40.3381,40.3381,40.2932,40.3213,66499.2226
2012-06-08 11:20:00,71.79,71.82,71.74,71.76,42937.44767372324,40.3269,40.3437,40.2988,40.31,42937.4477
2012-06-08 11:30:00,71.76,71.86,71.74,71.76,41861.02140892238,40.31,40.3662,40.2988,40.31,41861.0214
2012-06-08 11:40:00,71.78,71.78,71.69,71.7,35043.65506518359,40.3213,40.3213,40.2707,40.2763,35043.6551
2012-06-08 11:50:00,71.69,71.7,71.58,71.58,50592.03444564048,40.2707,40.2763,40.2089,40.2089,50592.0344
2012-06-08 12:00:00,71.58,71.66,71.56,71.6,53821.31324004306,40.2089,40.2539,40.1977,40.2201,53821.3132
2012-06-08 12:10:00,71.59,71.61,71.54,71.57,29422.317904556872,40.2145,40.2258,40.1864,40.2033,29422.3179
2012-06-08 12:20:00,71.55,71.64,71.53,71.62,31216.36167922497,40.1921,40.2426,40.1808,40.2314,31216.3617
2012-06-08 12:30:00,71.62,71.87,71.62,71.83,69848.10429374478,40.2314,40.3718,40.2314,40.3493,69848.1043
2012-06-08 12:40:00,71.82,71.85,71.76,71.8,61475.90001196029,40.3437,40.3606,40.31,40.3325,61475.9
2012-06-08 12:50:00,71.81,71.82,71.73,71.75,43415.85934696807,40.3381,40.3437,40.2932,40.3044,43415.8593
2012-06-08 13:00:00,71.76,71.96,71.76,71.95,58007.4153809353,40.31,40.4224,40.31,40.4168,58007.4154
2012-06-08 13:10:00,71.95,71.98,71.88,71.9,42219.830163856,40.4168,40.4336,40.3774,40.3887,42219.8302
2012-06-08 13:20:00,71.9,71.95,71.84,71.85,30379.141251046527,40.3887,40.4168,40.355,40.3606,30379.1413
2012-06-08 13:30:00,71.86,71.91,71.83,71.85,32531.99378064825,40.3662,40.3943,40.3493,40.3606,32531.9938
2012-06-08 13:40:00,71.84,71.85,71.78,71.8,39708.168879320656,40.355,40.3606,40.3213,40.3325,39708.1689
2012-06-08 13:50:00,71.8,71.84,71.75,71.76,49396.00526252841,40.3325,40.355,40.3044,40.31,49396.0053
2012-06-08 14:00:00,71.75,71.77,71.69,71.75,46764.74105968186,40.3044,40.3156,40.2707,40.3044,46764.7411
2012-06-08 14:10:00,71.74,71.77,71.69,71.7,33728.02296376032,40.2988,40.3156,40.2707,40.2763,33728.023
2012-06-08 14:20:00,71.7,71.73,71.68,71.7,39947.37471594307,40.2763,40.2932,40.2651,40.2763,39947.3747
2012-06-08 14:30:00,71.7,71.83,71.68,71.81,50352.82860901806,40.2763,40.3493,40.2651,40.3381,50352.8286
2012-06-08 14:40:00,71.81,71.88,71.75,71.76,45568.71187656979,40.3381,40.3774,40.3044,40.31,45568.7119
2012-06-08 14:50:00,71.77,71.77,71.71,71.71,28465.494558067217,40.3156,40.3156,40.2819,40.2819,28465.4946
2012-06-08 15:00:00,71.72,71.78,71.7,71.76,33967.228800382734,40.2876,40.3213,40.2763,40.31,33967.2288
2012-06-08 15:10:00,71.76,71.9,71.76,71.84,28824.30331300084,40.31,40.3887,40.31,40.355,28824.3033
2012-06-08 15:20:00,71.84,71.85,71.77,71.78,48319.57899772755,40.355,40.3606,40.3156,40.3213,48319.579
2012-06-08 15:30:00,71.78,71.8,71.68,71.69,68293.26635569909,40.3213,40.3325,40.2651,40.2707,68293.2664
2012-06-08 15:40:00,71.69,71.92,71.69,71.9,92931.46752780768,40.2707,40.3999,40.2707,40.3887,92931.4675
2012-06-08 15:50:00,71.89,71.89,71.8,71.89,198182.03564166967,40.3831,40.3831,40.3325,40.3831,198182.0356
2012-06-11 09:30:00,72.36,72.36,72.02,72.07,97117.56966869991,40.6471,40.6471,40.4561,40.4842,97117.5697
2012-06-11 09:40:00,72.05,72.14,71.96,72.03,56811.38619782323,40.4729,40.5235,40.4224,40.4617,56811.3862
2012-06-11 09:50:00,72.0,72.04,71.8,71.85,68293.26635569909,40.4448,40.4673,40.3325,40.3606,68293.2664
2012-06-11 10:00:00,71.86,71.99,71.68,71.7,113981.58115058008,40.3662,40.4392,40.2651,40.2763,113981.5812
2012-06-11 10:10:00,71.72,71.89,71.65,71.76,50352.82860901806,40.2876,40.3831,40.2482,40.31,50352.8286
2012-06-11 10:20:00,71.77,71.88,71.69,71.75,42219.830163856,40.3156,40.3774,40.2707,40.3044,42219.8302
2012-06-11 10:30:00,71.74,71.86,71.66,71.8,39708.168879320656,40.2988,40.3662,40.2539,40.3325,39708.1689
2012-06-11 10:40:00,71.79,71.8,71.63,71.65,40425.786389187895,40.3269,40.3325,40.237,40.2482,40425.7864
2012-06-11 10:50:00,71.65,71.65,71.53,71.6,36120.08132998445,40.2482,40.2482,40.1808,40.2201,36120.0813
2012-06-11 11:00:00,71.58,71.65,71.49,71.65,47123.54981461548,40.2089,40.2482,40.1584,40.2482,47123.5498
2012-06-11 11:10:00,71.66,71.67,71.52,71.55,84439.660327712,40.2539,40.2595,40.1752,40.1921,84439.6603
2012-06-11 11:20:00,71.56,71.64,71.48,71.55,39349.36012438704,40.1977,40.2426,40.1527,40.1921,39349.3601
2012-06-11 11:30:00,71.53,71.63,71.5,71.63,31096.758760913766,40.1808,40.237,40.164,40.237,31096.7588
2012-06-11 11:40:00,71.64,71.7,71.58,71.7,50233.22569070686,40.2426,40.2763,40.2089,40.2763,50233.2257
2012-06-11 11:50:00,71.69,71.78,71.6,71.74,55017.342423155125,40.2707,40.3213,40.2201,40.2988,55017.3424
2012-06-11 12:00:00,71.75,71.77,71.65,71.68,47841.16732448272,40.3044,40.3156,40.2482,40.2651,47841.1673
2012-06-11 12:10:00,71.69,71.74,71.65,71.7,26312.642028465496,40.2707,40.2988,40.2482,40.2763,26312.642
2012-06-11 12:20:00,71.71,71.74,71.65,71.66,32292.78794402584,40.2819,40.2988,40.2482,40.2539,32292.7879
2012-06-11 12:30:00,71.65,71.74,71.65,71.74,31096.758760913766,40.2482,40.2988,40.2482,40.2988,31096.7588
2012-06-11 12:40:00,71.71,71.78,71.69,71.71,12797.512259299128,40.2819,40.3213,40.2707,40.2819,12797.5123
2012-06-11 12:50:00,71.75,71.76,71.7,71.75,13275.923932543954,40.3044,40.31,40.2763,40.3044,13275.9239
2012-06-11 13:00:00,71.77,71.86,71.74,71.86,26193.03911015429,40.3156,40.3662,40.2988,40.3662,26193.0391
2012-06-11 13:10:00,71.86,72.04,71.83,72.01,61356.29709364909,40.3662,40.4673,40.3493,40.4505,61356.2971
2012-06-11 13:20:00,72.0,72.0,71.9,71.94,38512.13969620859,40.4448,40.4448,40.3887,40.4111,38512.1397
2012-06-11 13:30:00,71.94,71.96,71.84,71.89,46525.53522305944,40.4111,40.4224,40.355,40.3831,46525.5352
2012-06-11 13:40:00,71.9,71.91,71.8,71.82,28585.097476378425,40.3887,40.3943,40.3325,40.3437,28585.0975
2012-06-11 13:50:00,71.82,71.88,71.81,71.86,18897.26109317068,40.3437,40.3774,40.3381,40.3662,18897.2611
2012-06-11 14:00:00,71.85,71.85,71.67,71.7,73077.38308814736,40.3606,40.3606,40.2595,40.2763,73077.3831
2012-06-11 14:10:00,71.7,71.73,71.61,71.62,32173.18502571463,40.2763,40.2932,40.2258,40.2314,32173.185
2012-06-11 14:20:00,71.61,71.69,71.59,71.65,33010.40545389308,40.2258,40.2707,40.2145,40.2482,33010.4055
2012-06-11 14:30:00,71.65,71.72,71.65,71.67,31694.7733524698,40.2482,40.2876,40.2482,40.2595,31694.7734
2012-06-11 14:40:00,71.68,71.75,71.68,71.68,42937.44767372324,40.2651,40.3044,40.2651,40.2651,42937.4477
2012-06-11 14:50:00,71.69,71.73,71.64,71.66,48678.38775266117,40.2707,40.2932,40.2426,40.2539,48678.3878
2012-06-11 15:00:00,71.67,71.69,71.57,71.59,49276.4023442172,40.2595,40.2707,40.2033,40.2145,49276.4023
2012-06-11 15:10:00,71.6,71.62,71.46,71.47,68652.07511063271,40.2201,40.2314,40.1415,40.1471,68652.0751
2012-06-11 15:20:00,71.47,71.49,71.4,71.45,50472.43152732927,40.1471,40.1584,40.1078,40.1359,50472.4315
2012-06-11 15:30:00,71.46,71.58,71.42,71.57,75828.25020930512,40.1415,40.2089,40.119,40.2033,75828.2502
2012-06-11 15:40:00,71.58,71.65,71.37,71.37,119363.7124745844,40.2089,40.2482,40.0909,40.0909,119363.7125
2012-06-11 15:50:00,71.38,71.39,71.14,71.24,249970.09927042224,40.0966,40.1022,39.9618,40.0179,249970.0993
2012-06-12 09:30:00,71.63,71.71,71.38,71.53,139696.20858748956,40.237,40.2819,40.0966,40.1808,139696.2086
2012-06-12 09:40:00,71.52,71.75,71.46,71.61,83363.23406291114,40.1752,40.3044,40.1415,40.2258,83363.2341
2012-06-12 09:50:00,71.61,71.75,71.56,71.65,66020.81090778616,40.2258,40.3044,40.1977,40.2482,66020.8109
2012-06-12 10:00:00,71.65,71.87,71.35,71.43,89343.37997847148,40.2482,40.3718,40.0797,40.1247,89343.38
2012-06-12 10:10:00,71.43,71.52,71.31,71.41,51309.65195550772,40.1247,40.1752,40.0572,40.1134,51309.652
2012-06-12 10:20:00,71.39,71.5,71.35,71.43,49276.4023442172,40.1022,40.164,40.0797,40.1247,49276.4023
2012-06-12 10:30:00,71.39,71.39,71.25,71.25,30977.15584260256,40.1022,40.1022,40.0235,40.0235,30977.1558
2012-06-12 10:40:00,71.27,71.63,71.26,71.54,85635.68951082407,40.0348,40.237,40.0292,40.1864,85635.6895
2012-06-12 10:50:00,71.55,71.55,71.42,71.48,40664.99222581031,40.1921,40.1921,40.119,40.1527,40664.9922
2012-06-12 11:00:00,71.49,71.7,71.49,71.67,38751.345532831,40.1584,40.2763,40.1584,40.2595,38751.3455
2012-06-12 11:10:00,71.65,71.88,71.65,71.85,57170.19495275685,40.2482,40.3774,40.2482,40.3606,57170.195
2012-06-12 11:20:00,71.85,72.06,71.85,71.95,67814.85468245426,40.3606,40.4785,40.3606,40.4168,67814.8547
2012-06-12 11:30:00,71.95,72.0,71.93,71.96,39947.37471594307,40.4168,40.4448,40.4055,40.4224,39947.3747
2012-06-12 11:40:00,71.96,72.04,71.95,72.03,60040.664992225815,40.4224,40.4673,40.4168,40.4617,60040.665
2012-06-12 11:50:00,72.03,72.06,71.95,71.95,52864.48989355341,40.4617,40.4785,40.4168,40.4168,52864.4899
2012-06-12 12:00:00,71.97,72.02,71.91,71.94,30498.74416935773,40.428,40.4561,40.3943,40.4111,30498.7442
2012-06-12 12:10:00,71.94,71.94,71.85,71.89,34924.05214687239,40.4111,40.4111,40.3606,40.3831,34924.0521
2012-06-12 12:20:00,71.9,71.95,71.89,71.89,32173.18502571463,40.3887,40.4168,40.3831,40.3831,32173.185
2012-06-12 12:30:00,71.89,71.96,71.85,71.96,24997.00992704222,40.3831,40.4224,40.3606,40.4224,24997.0099
2012-06-12 12:40:00,71.95,71.97,71.86,71.87,22963.760315751704,40.4168,40.428,40.3662,40.3718,22963.7603
2012-06-12 12:50:00,71.88,71.88,71.84,71.88,18538.452338237053,40.3774,40.3774,40.355,40.3774,18538.4523
2012-06-12 13:00:00,71.88,71.9,71.84,71.87,16385.599808635332,40.3774,40.3887,40.355,40.3718,16385.5998
2012-06-12 13:10:00,71.87,72.13,71.86,72.12,77024.27939241719,40.3718,40.5179,40.3662,40.5122,77024.2794
2012-06-12 13:20:00,72.14,72.16,72.05,72.05,35522.06673842842,40.5235,40.5347,40.4729,40.4729,35522.0667
2012-06-12 13:30:00,72.06,72.17,72.0,72.16,33728.02296376032,40.4785,40.5403,40.4448,40.5347,33728.023
2012-06-12 13:40:00,72.16,72.21,72.11,72.15,56691.78327951203,40.5347,40.5628,40.5066,40.5291,56691.7833
2012-06-12 13:50:00,72.16,72.21,72.08,72.09,39588.56596100945,40.5347,40.5628,40.4898,40.4954,39588.566
2012-06-12 14:00:00,72.1,72.21,72.08,72.11,39708.168879320656,40.501,40.5628,40.4898,40.5066,39708.1689
2012-06-12 14:10:00,72.1,72.16,72.04,72.13,55854.562851333576,40.501,40.5347,40.4673,40.5179,55854.5629
2012-06-12 14:20:00,72.12,72.21,72.1,72.18,70206.9130486784,40.5122,40.5628,40.501,40.546,70206.913
2012-06-12 14:30:00,72.17,72.45,72.17,72.41,89223.77706016027,40.5403,40.6976,40.5403,40.6752,89223.7771
2012-06-12 14:40:00,72.41,72.41,72.33,72.36,52984.09281186461,40.6752,40.6752,40.6302,40.6471,52984.0928
2012-06-12 14:50:00,72.35,72.35,72.21,72.24,61834.70876689391,40.6414,40.6414,40.5628,40.5797,61834.7088
2012-06-12 15:00:00,72.24,72.27,72.17,72.21,92213.85001794044,40.5797,40.5965,40.5403,40.5628,92213.85
2012-06-12 15:10:00,72.21,72.28,72.2,72.2,65542.39923454133,40.5628,40.6021,40.5572,40.5572,65542.3992
2012-06-12 15:20:00,72.2,72.43,72.14,72.41,113024.75780409042,40.5572,40.6864,40.5235,40.6752,113024.7578
2012-06-12 15:30:00,72.41,72.41,72.24,72.31,109915.08192799904,40.6752,40.6752,40.5797,40.619,109915.0819
2012-06-12 15:40:00,72.31,72.52,72.3,72.43,199976.07941633777,40.619,40.7369,40.6134,40.6864,199976.0794
2012-06-12 15:50:00,72.43,72.51,72.42,72.51,280468.84343977994,40.6864,40.7313,40.6808,40.7313,280468.8434
2012-06-13 09:30:00,72.16,72.27,71.81,71.95,176892.71618227486,40.5347,40.5965,40.3381,40.4168,176892.7162
2012-06-13 09:40:00,71.97,71.97,71.67,71.75,117091.25702667146,40.428,40.428,40.2595,40.3044,117091.257
2012-06-13 09:50:00,71.8,71.8,71.67,71.72,53582.10740342065,40.3325,40.3325,40.2595,40.2876,53582.1074
2012-06-13 10:00:00,71.73,72.0,71.7,71.95,69608.89845712236,40.2932,40.4448,40.2763,40.4168,69608.8985
2012-06-13 10:10:00,71.98,72.27,71.98,72.22,117210.85994498266,40.4336,40.5965,40.4336,40.5684,117210.8599
2012-06-13 10:20:00,72.23,72.27,72.01,72.13,54299.724913287886,40.574,40.5965,40.4505,40.5179,54299.7249
2012-06-13 10:30:00,72.13,72.41,72.12,72.37,71402.94223179045,40.5179,40.6752,40.5122,40.6527,71402.9422
2012-06-13 10:40:00,72.39,72.46,72.29,72.31,51070.4461188853,40.6639,40.7032,40.6077,40.619,51070.4461
2012-06-13 10:50:00,72.32,72.47,72.32,72.43,37794.52218634135,40.6246,40.7089,40.6246,40.6864,37794.5222
2012-06-13 11:00:00,72.43,72.43,72.22,72.26,49396.00526252841,40.6864,40.6864,40.5684,40.5909,49396.0053
2012-06-13 11:10:00,72.27,72.34,72.21,72.28,60638.67958378185,40.5965,40.6358,40.5628,40.6021,60638.6796
2012-06-13 11:20:00,72.28,72.4,72.28,72.33,38272.93385958618,40.6021,40.6695,40.6021,40.6302,38272.9339
2012-06-13 11:30:00,72.32,72.47,72.32,72.41,36359.28716660687,40.6246,40.7089,40.6246,40.6752,36359.2872
2012-06-13 11:40:00,72.41,72.46,72.38,72.4,40784.59514412152,40.6752,40.7032,40.6583,40.6695,40784.5951
2012-06-13 11:50:00,72.4,72.4,72.28,72.34,65303.19339791891,40.6695,40.6695,40.6021,40.6358,65303.1934
2012-06-13 12:00:00,72.32,72.33,72.15,72.19,43415.85934696807,40.6246,40.6302,40.5291,40.5516,43415.8593
2012-06-13 12:10:00,72.18,72.25,72.14,72.25,47601.96148786031,40.546,40.5853,40.5235,40.5853,47601.9615
2012-06-13 12:20:00,72.25,72.26,72.16,72.17,42578.63891878962,40.5853,40.5909,40.5347,40.5403,42578.6389
2012-06-13 12:30:00,72.17,72.4,72.17,72.38,41143.40389905514,40.5403,40.6695,40.5403,40.6583,41143.4039
2012-06-13 12:40:00,72.4,72.52,72.38,72.39,80373.16110513097,40.6695,40.7369,40.6583,40.6639,80373.1611
2012-06-13 12:50:00,72.38,72.39,72.3,72.31,40545.38930749911,40.6583,40.6639,40.6134,40.619,40545.3893
2012-06-13 13:00:00,72.32,72.43,72.32,72.42,39708.168879320656,40.6246,40.6864,40.6246,40.6808,39708.1689
2012-06-13 13:10:00,72.41,72.46,72.37,72.43,44013.8739385241,40.6752,40.7032,40.6527,40.6864,44013.8739
2012-06-13 13:20:00,72.41,72.51,72.36,72.5,35163.2579834948,40.6752,40.7313,40.6471,40.7257,35163.258
2012-06-13 13:30:00,72.5,72.57,72.49,72.55,34206.43463700514,40.7257,40.765,40.7201,40.7538,34206.4346
2012-06-13 13:40:00,72.55,72.57,72.47,72.5,65901.20798947495,40.7538,40.765,40.7089,40.7257,65901.208
2012-06-13 13:50:00,72.5,72.54,72.36,72.41,64226.76713311805,40.7257,40.7482,40.6471,40.6752,64226.7671
2012-06-13 14:00:00,72.41,72.43,72.37,72.39,29900.7295778017,40.6752,40.6864,40.6527,40.6639,29900.7296
2012-06-13 14:10:00,72.38,72.38,72.32,72.37,38033.72802296376,40.6583,40.6583,40.6246,40.6527,38033.728
2012-06-13 14:20:00,72.36,72.43,72.33,72.39,53103.695730175816,40.6471,40.6864,40.6302,40.6639,53103.6957
2012-06-13 14:30:00,72.38,72.44,72.28,72.29,40066.97763425428,40.6583,40.692,40.6021,40.6077,40066.9776
2012-06-13 14:40:00,72.3,72.32,72.14,72.25,63509.149623250814,40.6134,40.6246,40.5235,40.5853,63509.1496
2012-06-13 14:50:00,72.26,72.26,72.14,72.17,66140.41382609736,40.5909,40.5909,40.5235,40.5403,66140.4138
2012-06-13 15:00:00,72.16,72.21,72.01,72.03,84200.4544910896,40.5347,40.5628,40.4505,40.4617,84200.4545
2012-06-13 15:10:00,72.03,72.05,71.9,71.9,70804.92764023443,40.4617,40.4729,40.3887,40.3887,70804.9276
2012-06-13 15:20:00,71.9,71.9,71.75,71.8,91735.43834469562,40.3887,40.3887,40.3044,40.3325,91735.4383
2012-06-13 15:30:00,71.8,72.0,71.77,71.95,143762.70781007057,40.3325,40.4448,40.3156,40.4168,143762.7078
2012-06-13 15:40:00,71.95,71.95,71.75,71.77,175098.67240760676,40.4168,40.4168,40.3044,40.3156,175098.6724
2012-06-13 15:50:00,71.78,72.0,71.73,72.0,245305.5854562852,40.3213,40.4448,40.2932,40.4448,245305.5855
2012-06-14 09:30:00,72.16,72.26,72.03,72.09,129290.75469441456,40.5347,40.5909,40.4617,40.4954,129290.7547
2012-06-14 09:40:00,72.05,72.36,71.95,72.26,88266.95371367062,40.4729,40.6471,40.4168,40.5909,88266.9537
2012-06-14 09:50:00,72.24,72.57,72.15,72.55,74034.206434637,40.5797,40.765,40.5291,40.7538,74034.2064
2012-06-14 10:00:00,72.54,72.79,72.53,72.73,83243.63114459993,40.7482,40.8886,40.7426,40.8549,83243.6311
2012-06-14 10:10:00,72.73,72.77,72.56,72.63,60877.88542040426,40.8549,40.8774,40.7594,40.7987,60877.8854
2012-06-14 10:20:00,72.61,72.67,72.55,72.59,85276.88075589045,40.7875,40.8212,40.7538,40.7763,85276.8808
2012-06-14 10:30:00,72.6,72.61,72.47,72.52,65662.00215285254,40.7819,40.7875,40.7089,40.7369,65662.0022
2012-06-14 10:40:00,72.52,72.7,72.51,72.62,51907.66654706375,40.7369,40.8381,40.7313,40.7931,51907.6665
2012-06-14 10:50:00,72.63,72.79,72.61,72.77,54538.9307499103,40.7987,40.8886,40.7875,40.8774,54538.9307
2012-06-14 11:00:00,72.77,72.77,72.61,72.67,49994.01985408444,40.8774,40.8774,40.7875,40.8212,49994.0199
2012-06-14 11:10:00,72.66,72.72,72.62,72.66,63509.149623250814,40.8156,40.8493,40.7931,40.8156,63509.1496
2012-06-14 11:20:00,72.64,72.71,72.62,72.71,49156.79942590599,40.8044,40.8437,40.7931,40.8437,49156.7994
2012-06-14 11:30:00,72.71,72.72,72.57,72.64,53462.50448510944,40.8437,40.8493,40.765,40.8044,53462.5045
2012-06-14 11:40:00,72.64,72.66,72.6,72.62,24997.00992704222,40.8044,40.8156,40.7819,40.7931,24997.0099
2012-06-14 11:50:00,72.62,72.65,72.57,72.58,33130.008372204284,40.7931,40.81,40.765,40.7706,33130.0084
2012-06-14 12:00:00,72.58,72.65,72.57,72.57,134433.68018179643,40.7706,40.81,40.765,40.765,134433.6802
2012-06-14 12:10:00,72.57,72.65,72.57,72.64,44970.69728501375,40.765,40.81,40.765,40.8044,44970.6973
2012-06-14 12:20:00,72.64,72.64,72.58,72.59,35282.86090180601,40.8044,40.8044,40.7706,40.7763,35282.8609
2012-06-14 12:30:00,72.6,72.61,72.57,72.6,30737.950005980147,40.7819,40.7875,40.765,40.7819,30737.95
2012-06-14 12:40:00,72.59,72.67,72.58,72.64,77741.89690228442,40.7763,40.8212,40.7706,40.8044,77741.8969
2012-06-14 12:50:00,72.64,72.68,72.64,72.67,23800.980743930155,40.8044,40.8268,40.8044,40.8212,23800.9807
2012-06-14 13:00:00,72.67,72.73,72.65,72.67,31335.964597536185,40.8212,40.8549,40.81,40.8212,31335.9646
2012-06-14 13:10:00,72.67,72.7,72.64,72.66,29183.11206793446,40.8212,40.8381,40.8044,40.8156,29183.1121
2012-06-14 13:20:00,72.65,72.66,72.56,72.57,31096.758760913766,40.81,40.8156,40.7594,40.765,31096.7588
2012-06-14 13:30:00,72.57,72.69,72.56,72.66,49635.21109915082,40.765,40.8324,40.7594,40.8156,49635.2111
2012-06-14 13:40:00,72.66,72.68,72.55,72.6,67456.04592752064,40.8156,40.8268,40.7538,40.7819,67456.0459
2012-06-14 13:50:00,72.6,72.63,72.56,72.57,38033.72802296376,40.7819,40.7987,40.7594,40.765,38033.728
2012-06-14 14:00:00,72.56,72.61,72.53,72.6,63150.34086831719,40.7594,40.7875,40.7426,40.7819,63150.3409
2012-06-14 14:10:00,72.59,72.6,72.52,72.54,54658.53366822151,40.7763,40.7819,40.7369,40.7482,54658.5337
2012-06-14 14:20:00,72.54,72.54,72.36,72.41,77502.691065662,40.7482,40.7482,40.6471,40.6752,77502.6911
2012-06-14 14:30:00,72.41,72.41,72.34,72.41,62432.72335844995,40.6752,40.6752,40.6358,40.6752,62432.7234
2012-06-14 14:40:00,72.41,72.41,72.35,72.37,70924.53055854564,40.6752,40.6752,40.6414,40.6527,70924.5306
2012-06-14 14:50:00,72.37,72.4,72.32,72.34,63389.5467049396,40.6527,40.6695,40.6246,40.6358,63389.5467
2012-06-14 15:00:00,72.33,72.93,72.32,72.62,297691.66367659374,40.6302,40.9673,40.6246,40.7931,297691.6637
2012-06-14 15:10:00,72.64,72.81,72.49,72.5,270781.0070565722,40.8044,40.8998,40.7201,40.7257,270781.0071
2012-06-14 15:20:00,72.5,72.6,72.39,72.46,115058.00741538094,40.7257,40.7819,40.6639,40.7032,115058.0074
2012-06-14 15:30:00,72.45,72.62,72.42,72.57,208826.69537136707,40.6976,40.7931,40.6808,40.765,208826.6954
2012-06-14 15:40:00,72.57,72.71,72.51,72.62,384164.5736155962,40.765,40.8437,40.7313,40.7931,384164.5736
2012-06-14 15:50:00,72.62,72.7,72.55,72.68,286688.1951919627,40.7931,40.8381,40.7538,40.8268,286688.1952
2012-06-15 09:30:00,73.22,73.22,72.75,73.02,1590958.0193756728,41.1302,41.1302,40.8661,41.0178,1590958.0194
2012-06-15 09:40:00,73.0,73.11,73.0,73.08,91496.2325080732,41.0066,41.0684,41.0066,41.0515,91496.2325
2012-06-15 09:50:00,73.05,73.15,72.97,73.09,132400.43057050594,41.0347,41.0908,40.9897,41.0571,132400.4306
2012-06-15 10:00:00,73.08,73.16,73.07,73.16,107283.8177251525,41.0515,41.0965,41.0459,41.0965,107283.8177
2012-06-15 10:10:00,73.15,73.34,73.13,73.23,99988.03970816889,41.0908,41.1976,41.0796,41.1358,99988.0397
2012-06-15 10:20:00,73.25,73.31,73.23,73.31,58605.42997249133,41.147,41.1807,41.1358,41.1807,58605.43
2012-06-15 10:30:00,73.33,73.41,73.24,73.39,66738.4284176534,41.1919,41.2369,41.1414,41.2257,66738.4284
2012-06-15 10:40:00,73.4,73.5,73.38,73.49,93649.08503767491,41.2313,41.2874,41.22,41.2818,93649.085
2012-06-15 10:50:00,73.49,73.5,73.44,73.47,69728.50137543357,41.2818,41.2874,41.2537,41.2706,69728.5014
2012-06-15 11:00:00,73.46,73.5,73.26,73.3,70087.31013036719,41.265,41.2874,41.1526,41.1751,70087.3101
2012-06-15 11:10:00,73.32,73.33,73.25,73.26,63867.958378184434,41.1863,41.1919,41.147,41.1526,63867.9584
2012-06-15 11:20:00,73.26,73.26,73.19,73.2,61715.10584858271,41.1526,41.1526,41.1133,41.1189,61715.1058
2012-06-15 11:30:00,73.21,73.3,73.2,73.27,30259.53833273532,41.1245,41.1751,41.1189,41.1582,30259.5383
2012-06-15 11:40:00,73.28,73.37,73.28,73.37,30857.552924291354,41.1639,41.2144,41.1639,41.2144,30857.5529
2012-06-15 11:50:00,73.37,73.38,73.33,73.34,18658.05525654826,41.2144,41.22,41.1919,41.1976,18658.0553
2012-06-15 12:00:00,73.33,73.39,73.3,73.39,20571.70194952757,41.1919,41.2257,41.1751,41.2257,20571.7019
2012-06-15 12:10:00,73.39,73.4,73.36,73.37,22006.93696926205,41.2257,41.2313,41.2088,41.2144,22006.937
2012-06-15 12:20:00,73.36,73.38,73.31,73.32,30977.15584260256,41.2088,41.22,41.1807,41.1863,30977.1558
2012-06-15 12:30:00,73.32,73.33,73.25,73.26,28585.097476378425,41.1863,41.1919,41.147,41.1526,28585.0975
2012-06-15 12:40:00,73.27,73.3,73.23,73.23,55495.75409639996,41.1582,41.1751,41.1358,41.1358,55495.7541
2012-06-15 12:50:00,73.23,73.23,73.12,73.16,45449.108958258585,41.1358,41.1358,41.074,41.0965,45449.109
2012-06-15 13:00:00,73.17,73.24,73.13,73.2,40784.59514412152,41.1021,41.1414,41.0796,41.1189,40784.5951
2012-06-15 13:10:00,73.19,73.26,73.18,73.18,41263.006817366346,41.1133,41.1526,41.1077,41.1077,41263.0068
2012-06-15 13:20:00,73.18,73.18,73.07,73.07,39588.56596100945,41.1077,41.1077,41.0459,41.0459,39588.566
2012-06-15 13:30:00,73.07,73.22,73.07,73.13,75828.25020930512,41.0459,41.1302,41.0459,41.0796,75828.2502
2012-06-15 13:40:00,73.14,73.2,73.12,73.18,33130.008372204284,41.0852,41.1189,41.074,41.1077,33130.0084
2012-06-15 13:50:00,73.17,73.21,73.13,73.17,33967.228800382734,41.1021,41.1245,41.0796,41.1021,33967.2288
2012-06-15 14:00:00,73.17,73.21,73.12,73.13,46047.12354981462,41.1021,41.1245,41.074,41.0796,46047.1235
2012-06-15 14:10:00,73.14,73.18,73.13,73.16,77622.29398397321,41.0852,41.1077,41.0796,41.0965,77622.294
2012-06-15 14:20:00,73.17,73.18,73.13,73.16,61475.90001196029,41.1021,41.1077,41.0796,41.0965,61475.9
2012-06-15 14:30:00,73.16,73.2,73.13,73.14,88864.96830522665,41.0965,41.1189,41.0796,41.0852,88864.9683
2012-06-15 14:40:00,73.16,73.2,73.13,73.18,76067.45604592752,41.0965,41.1189,41.0796,41.1077,76067.456
2012-06-15 14:50:00,73.16,73.2,73.15,73.18,55017.342423155125,41.0965,41.1189,41.0908,41.1077,55017.3424
2012-06-15 15:00:00,73.18,73.28,73.17,73.2,52386.07822030858,41.1077,41.1639,41.1021,41.1189,52386.0782
2012-06-15 15:10:00,73.19,73.21,73.13,73.13,80971.175696687,41.1133,41.1245,41.0796,41.0796,80971.1757
2012-06-15 15:20:00,73.13,73.16,73.11,73.14,83961.24865446717,41.0796,41.0965,41.0684,41.0852,83961.2487
2012-06-15 15:30:00,73.15,73.17,73.1,73.11,171151.77610333692,41.0908,41.1021,41.0627,41.0684,171151.7761
2012-06-15 15:40:00,73.1,73.16,73.04,73.13,263365.6261212774,41.0627,41.0965,41.029,41.0796,263365.6261
2012-06-15 15:50:00,73.14,73.18,73.1,73.1,747159.4306901089,41.0852,41.1077,41.0627,41.0627,747159.4307
2012-06-18 09:30:00,72.8,73.05,72.46,72.98,137543.3560578878,40.8942,41.0347,40.7032,40.9953,137543.3561
2012-06-18 09:40:00,72.97,72.97,72.8,72.8,172467.4082047602,40.9897,40.9897,40.8942,40.8942,172467.4082
2012-06-18 09:50:00,72.8,72.94,72.72,72.91,141968.66403540247,40.8942,40.9729,40.8493,40.956,141968.664
2012-06-18 10:00:00,72.91,73.02,72.8,72.94,141849.06111709127,40.956,41.0178,40.8942,40.9729,141849.0611
2012-06-18 10:10:00,72.94,73.04,72.89,73.02,159909.10178208348,40.9729,41.029,40.9448,41.0178,159909.1018
2012-06-18 10:20:00,73.04,73.08,72.96,73.05,95801.93756727663,41.029,41.0515,40.9841,41.0347,95801.9376
2012-06-18 10:30:00,73.05,73.07,72.9,73.01,58127.018299246505,41.0347,41.0459,40.9504,41.0122,58127.0183
2012-06-18 10:40:00,73.02,73.22,73.02,73.21,89223.77706016027,41.0178,41.1302,41.0178,41.1245,89223.7771
2012-06-18 10:50:00,73.22,73.25,72.91,72.93,47960.77024279393,41.1302,41.147,40.956,40.9673,47960.7702
2012-06-18 11:00:00,72.94,73.02,72.87,72.97,80253.55818681976,40.9729,41.0178,40.9336,40.9897,80253.5582
2012-06-18 11:10:00,72.95,72.98,72.84,72.84,54180.12199497668,40.9785,40.9953,40.9167,40.9167,54180.122
2012-06-18 11:20:00,72.84,72.88,72.79,72.88,26671.45078339912,40.9167,40.9392,40.8886,40.9392,26671.4508
2012-06-18 11:30:00,72.89,73.01,72.87,72.92,57887.81246262409,40.9448,41.0122,40.9336,40.9616,57887.8125
2012-06-18 11:40:00,72.88,73.07,72.88,72.98,25714.62743690946,40.9392,41.0459,40.9392,40.9953,25714.6274
2012-06-18 11:50:00,72.99,73.08,72.92,73.07,39827.77179763187,41.001,41.0515,40.9616,41.0459,39827.7718
2012-06-18 12:00:00,73.04,73.08,72.97,73.0,32531.99378064825,41.029,41.0515,40.9897,41.0066,32531.9938
2012-06-18 12:10:00,73.0,73.1,72.97,73.08,21887.334050950845,41.0066,41.0627,40.9897,41.0515,21887.3341
2012-06-18 12:20:00,73.08,73.08,73.0,73.0,20212.893194593948,41.0515,41.0515,41.0066,41.0066,20212.8932
2012-06-18 12:30:00,73.0,73.02,72.92,72.93,42100.2272455448,41.0066,41.0178,40.9616,40.9673,42100.2272
2012-06-18 12:40:00,72.94,73.03,72.93,73.02,14471.953115656022,40.9729,41.0234,40.9673,41.0178,14471.9531
2012-06-18 12:50:00,73.04,73.08,72.94,72.96,50352.82860901806,41.029,41.0515,40.9729,40.9841,50352.8286
2012-06-18 13:00:00,72.97,73.03,72.97,73.0,28943.906231312045,40.9897,41.0234,40.9897,41.0066,28943.9062
2012-06-18 13:10:00,72.99,73.05,72.97,73.04,43176.653510345655,41.001,41.0347,40.9897,41.029,43176.6535
2012-06-18 13:20:00,73.03,73.08,73.01,73.07,32651.596698959456,41.0234,41.0515,41.0122,41.0459,32651.5967
2012-06-18 13:30:00,73.07,73.13,73.04,73.1,29661.523741179288,41.0459,41.0796,41.029,41.0627,29661.5237
2012-06-18 13:40:00,73.1,73.11,73.02,73.02,43894.271020212895,41.0627,41.0684,41.0178,41.0178,43894.271
2012-06-18 13:50:00,73.02,73.1,73.0,73.08,39827.77179763187,41.0178,41.0627,41.0066,41.0515,39827.7718
2012-06-18 14:00:00,73.08,73.08,73.01,73.02,46286.32938643703,41.0515,41.0515,41.0122,41.0178,46286.3294
2012-06-18 14:10:00,73.02,73.13,73.02,73.13,88027.7478770482,41.0178,41.0796,41.0178,41.0796,88027.7479
2012-06-18 14:20:00,73.13,73.16,73.04,73.07,84320.05740940079,41.0796,41.0965,41.029,41.0459,84320.0574
2012-06-18 14:30:00,73.07,73.18,73.06,73.18,106925.00897021889,41.0459,41.1077,41.0403,41.1077,106925.009
2012-06-18 14:40:00,73.19,73.19,73.05,73.07,106805.40605190767,41.1133,41.1133,41.0347,41.0459,106805.4061
2012-06-18 14:50:00,73.08,73.13,73.0,73.0,79535.94067695252,41.0515,41.0796,41.0066,41.0066,79535.9407
2012-06-18 15:00:00,73.0,73.16,72.98,73.08,89941.3945700275,41.0066,41.0965,40.9953,41.0515,89941.3946
2012-06-18 15:10:00,73.09,73.1,72.92,72.98,120798.94749431888,41.0571,41.0627,40.9616,40.9953,120798.9475
2012-06-18 15:20:00,72.99,73.04,72.94,73.04,53342.90156679823,41.001,41.029,40.9729,41.029,53342.9016
2012-06-18 15:30:00,73.02,73.08,72.94,73.03,88984.57122353786,41.0178,41.0515,40.9729,41.0234,88984.5712
2012-06-18 15:40:00,73.03,73.14,73.02,73.1,124626.24088027747,41.0234,41.0852,41.0178,41.0627,124626.2409
2012-06-18 15:50:00,73.09,73.13,73.02,73.03,296734.84033010405,41.0571,41.0796,41.0178,41.0234,296734.8403
2012-06-19 09:30:00,73.43,73.56,73.34,73.37,91017.82083482838,41.2481,41.3211,41.1976,41.2144,91017.8208
2012-06-19 09:40:00,73.38,73.46,73.18,73.3,99748.83387154648,41.22,41.265,41.1077,41.1751,99748.8339
2012-06-19 09:50:00,73.3,73.36,73.22,73.29,125822.27006338956,41.1751,41.2088,41.1302,41.1695,125822.2701
2012-06-19 10:00:00,73.28,73.39,73.28,73.36,83841.64573615597,41.1639,41.2257,41.1639,41.2088,83841.6457
2012-06-19 10:10:00,73.38,73.48,73.37,73.44,84320.05740940079,41.22,41.2762,41.2144,41.2537,84320.0574
2012-06-19 10:20:00,73.43,73.47,73.43,73.43,98911.61344336804,41.2481,41.2706,41.2481,41.2481,98911.6134
2012-06-19 10:30:00,73.45,73.53,73.45,73.48,79416.33775864131,41.2594,41.3043,41.2594,41.2762,79416.3378
2012-06-19 10:40:00,73.47,73.53,73.43,73.5,81449.58736993183,41.2706,41.3043,41.2481,41.2874,81449.5874
2012-06-19 10:50:00,73.52,73.55,73.48,73.53,71402.94223179045,41.2987,41.3155,41.2762,41.3043,71402.9422
2012-06-19 11:00:00,73.52,73.55,73.43,73.5,57409.40078937927,41.2987,41.3155,41.2481,41.2874,57409.4008
2012-06-19 11:10:00,73.5,73.53,73.43,73.48,54299.724913287886,41.2874,41.3043,41.2481,41.2762,54299.7249
2012-06-19 11:20:00,73.49,73.54,73.43,73.46,89941.3945700275,41.2818,41.3099,41.2481,41.265,89941.3946
2012-06-19 11:30:00,73.46,73.53,73.43,73.51,116732.44827173784,41.265,41.3043,41.2481,41.2931,116732.4483
2012-06-19 11:40:00,73.49,73.51,73.43,73.48,89343.37997847148,41.2818,41.2931,41.2481,41.2762,89343.38
2012-06-19 11:50:00,73.47,73.55,73.44,73.52,53342.90156679823,41.2706,41.3155,41.2537,41.2987,53342.9016
2012-06-19 12:00:00,73.52,73.56,73.51,73.51,123549.81461547664,41.2987,41.3211,41.2931,41.2931,123549.8146
2012-06-19 12:10:00,73.51,73.57,73.49,73.5,66260.01674440857,41.2931,41.3268,41.2818,41.2874,66260.0167
2012-06-19 12:20:00,73.49,73.52,73.46,73.5,67575.64884583185,41.2818,41.2987,41.265,41.2874,67575.6488
2012-06-19 12:30:00,73.51,73.52,73.48,73.5,30857.552924291354,41.2931,41.2987,41.2762,41.2874,30857.5529
2012-06-19 12:40:00,73.5,73.53,73.48,73.48,47960.77024279393,41.2874,41.3043,41.2762,41.2762,47960.7702
2012-06-19 12:50:00,73.48,73.51,73.46,73.5,31814.37627078101,41.2762,41.2931,41.265,41.2874,31814.3763
2012-06-19 13:00:00,73.49,73.54,73.46,73.54,37196.50759478532,41.2818,41.3099,41.265,41.3099,37196.5076
2012-06-19 13:10:00,73.55,73.58,73.54,73.56,96399.95215883268,41.3155,41.3324,41.3099,41.3211,96399.9522
2012-06-19 13:20:00,73.57,73.63,73.53,73.59,242076.30666188253,41.3268,41.3605,41.3043,41.338,242076.3067
2012-06-19 13:30:00,73.59,73.72,73.59,73.68,54299.724913287886,41.338,41.411,41.338,41.3886,54299.7249
2012-06-19 13:40:00,73.68,73.69,73.59,73.62,52984.09281186461,41.3886,41.3942,41.338,41.3549,52984.0928
2012-06-19 13:50:00,73.61,73.65,73.58,73.64,41502.21265398876,41.3492,41.3717,41.3324,41.3661,41502.2127
2012-06-19 14:00:00,73.65,73.66,73.62,73.65,41502.21265398876,41.3717,41.3773,41.3549,41.3717,41502.2127
2012-06-19 14:10:00,73.64,73.68,73.61,73.64,50352.82860901806,41.3661,41.3886,41.3492,41.3661,50352.8286
2012-06-19 14:20:00,73.64,73.67,73.55,73.57,56213.3716062672,41.3661,41.3829,41.3155,41.3268,56213.3716
2012-06-19 14:30:00,73.57,73.59,73.44,73.53,93170.6733644301,41.3268,41.338,41.2537,41.3043,93170.6734
2012-06-19 14:40:00,73.53,73.57,73.45,73.48,49515.60818083961,41.3043,41.3268,41.2594,41.2762,49515.6082
2012-06-19 14:50:00,73.48,73.6,73.47,73.6,43057.05059203445,41.2762,41.3436,41.2706,41.3436,43057.0506
2012-06-19 15:00:00,73.6,73.6,73.49,73.53,71163.73639516805,41.3436,41.3436,41.2818,41.3043,71163.7364
2012-06-19 15:10:00,73.53,73.61,73.5,73.6,62432.72335844995,41.3043,41.3492,41.2874,41.3436,62432.7234
2012-06-19 15:20:00,73.61,73.66,73.55,73.59,71283.33931347926,41.3492,41.3773,41.3155,41.338,71283.3393
2012-06-19 15:30:00,73.59,73.61,73.44,73.56,115177.61033369217,41.338,41.3492,41.2537,41.3211,115177.6103
2012-06-19 15:40:00,73.55,73.59,73.5,73.5,143882.31072838177,41.3155,41.338,41.2874,41.2874,143882.3107
2012-06-19 15:50:00,73.51,73.52,73.43,73.43,288841.0477215644,41.2931,41.2987,41.2481,41.2481,288841.0477
2012-06-20 09:30:00,73.49,73.81,73.49,73.58,184188.49419925848,41.2818,41.4616,41.2818,41.3324,184188.4942
2012-06-20 09:40:00,73.58,73.62,73.46,73.48,103336.92142088267,41.3324,41.3549,41.265,41.2762,103336.9214
2012-06-20 09:50:00,73.48,73.63,73.47,73.59,120320.53582107404,41.2762,41.3605,41.2706,41.338,120320.5358
2012-06-20 10:00:00,73.57,73.64,73.53,73.6,125104.65255352232,41.3268,41.3661,41.3043,41.3436,125104.6526
2012-06-20 10:10:00,73.61,73.69,73.61,73.65,104293.74476737234,41.3492,41.3942,41.3492,41.3717,104293.7448
2012-06-20 10:20:00,73.64,73.75,73.58,73.7,89223.77706016027,41.3661,41.4279,41.3324,41.3998,89223.7771
2012-06-20 10:30:00,73.7,73.7,73.54,73.55,95203.92297572062,41.3998,41.3998,41.3099,41.3155,95203.923
2012-06-20 10:40:00,73.55,73.6,73.53,73.59,74512.61810788183,41.3155,41.3436,41.3043,41.338,74512.6181
2012-06-20 10:50:00,73.58,73.59,73.46,73.51,80612.36694175338,41.3324,41.338,41.265,41.2931,80612.3669
2012-06-20 11:00:00,73.52,73.55,73.46,73.49,89582.58581509389,41.2987,41.3155,41.265,41.2818,89582.5858
2012-06-20 11:10:00,73.48,73.59,73.4,73.42,74393.01518957064,41.2762,41.338,41.2313,41.2425,74393.0152
2012-06-20 11:20:00,73.42,73.42,73.25,73.28,119363.7124745844,41.2425,41.2425,41.147,41.1639,119363.7125
2012-06-20 11:30:00,73.27,73.35,73.25,73.28,66618.82549934219,41.1582,41.2032,41.147,41.1639,66618.8255
2012-06-20 11:40:00,73.28,73.38,73.24,73.38,58485.827054180125,41.1639,41.22,41.1414,41.22,58485.8271
2012-06-20 11:50:00,73.37,73.39,73.33,73.33,47482.3585695491,41.2144,41.2257,41.1919,41.1919,47482.3586
2012-06-20 12:00:00,73.33,73.43,73.33,73.42,106087.78854204043,41.1919,41.2481,41.1919,41.2425,106087.7885
2012-06-20 12:10:00,73.43,73.49,73.42,73.48,57887.81246262409,41.2481,41.2818,41.2425,41.2762,57887.8125
2012-06-20 12:20:00,73.48,73.49,73.36,73.37,46047.12354981462,41.2762,41.2818,41.2088,41.2144,46047.1235
2012-06-20 12:30:00,73.39,73.48,73.03,73.16,160865.92512857314,41.2257,41.2762,41.0234,41.0965,160865.9251
2012-06-20 12:40:00,73.16,73.49,73.12,73.47,129529.96053103697,41.0965,41.2818,41.074,41.2706,129529.9605
2012-06-20 12:50:00,73.46,73.5,73.33,73.46,92213.85001794044,41.265,41.2874,41.1919,41.265,92213.85
2012-06-20 13:00:00,73.47,73.73,73.47,73.65,173663.43738787228,41.2706,41.4166,41.2706,41.3717,173663.4374
2012-06-20 13:10:00,73.65,73.66,73.45,73.46,87788.54204042579,41.3717,41.3773,41.2594,41.265,87788.542
2012-06-20 13:20:00,73.46,73.56,73.46,73.53,39947.37471594307,41.265,41.3211,41.265,41.3043,39947.3747
2012-06-20 13:30:00,73.54,73.57,73.38,73.43,49396.00526252841,41.3099,41.3268,41.22,41.2481,49396.0053
2012-06-20 13:40:00,73.43,73.53,73.4,73.49,38631.7426145198,41.2481,41.3043,41.2313,41.2818,38631.7426
2012-06-20 13:50:00,73.49,73.55,73.41,73.53,31575.1704341586,41.2818,41.3155,41.2369,41.3043,31575.1704
2012-06-20 14:00:00,73.53,73.53,73.39,73.48,42698.24183710082,41.3043,41.3043,41.2257,41.2762,42698.2418
2012-06-20 14:10:00,73.48,73.57,73.33,73.33,64107.16421480684,41.2762,41.3268,41.1919,41.1919,64107.1642
2012-06-20 14:20:00,73.36,73.38,73.21,73.29,81688.79320655424,41.2088,41.22,41.1245,41.1695,81688.7932
2012-06-20 14:30:00,73.29,73.45,73.28,73.35,68652.07511063271,41.1695,41.2594,41.1639,41.2032,68652.0751
2012-06-20 14:40:00,73.33,73.38,73.13,73.2,69489.29553881114,41.1919,41.22,41.0796,41.1189,69489.2955
2012-06-20 14:50:00,73.23,73.32,73.18,73.26,55854.562851333576,41.1358,41.1863,41.1077,41.1526,55854.5629
2012-06-20 15:00:00,73.27,73.28,73.13,73.14,41741.41849061118,41.1582,41.1639,41.0796,41.0852,41741.4185
2012-06-20 15:10:00,73.13,73.24,73.04,73.06,74512.61810788183,41.0796,41.1414,41.029,41.0403,74512.6181
2012-06-20 15:20:00,73.06,73.26,73.05,73.2,78459.51441215166,41.0403,41.1526,41.0347,41.1189,78459.5144
2012-06-20 15:30:00,73.19,73.28,73.12,73.14,140653.0319339792,41.1133,41.1639,41.074,41.0852,140653.0319
2012-06-20 15:40:00,73.15,73.2,73.11,73.15,295180.0023920584,41.0908,41.1189,41.0684,41.0908,295180.0024
2012-06-20 15:50:00,73.16,73.21,73.09,73.19,385480.2057170195,41.0965,41.1245,41.0571,41.1133,385480.2057
2012-06-21 09:30:00,73.61,73.89,73.54,73.73,201530.91735438345,41.3492,41.5065,41.3099,41.4166,201530.9174
2012-06-21 09:40:00,73.69,73.79,73.52,73.53,152374.11792847747,41.3942,41.4503,41.2987,41.3043,152374.1179
2012-06-21 09:50:00,73.51,73.64,73.47,73.6,96878.3638320775,41.2931,41.3661,41.2706,41.3436,96878.3638
2012-06-21 10:00:00,73.62,73.62,73.28,73.43,91376.629589762,41.3549,41.3549,41.1639,41.2481,91376.6296
2012-06-21 10:10:00,73.43,73.64,73.43,73.59,128812.34302116973,41.2481,41.3661,41.2481,41.338,128812.343
2012-06-21 10:20:00,73.59,73.64,73.5,73.6,91137.42375313958,41.338,41.3661,41.2874,41.3436,91137.4238
2012-06-21 10:30:00,73.62,73.7,73.53,73.57,111828.72862097836,41.3549,41.3998,41.3043,41.3268,111828.7286
2012-06-21 10:40:00,73.57,73.77,73.57,73.76,154526.9704580792,41.3268,41.4391,41.3268,41.4335,154526.9705
2012-06-21 10:50:00,73.76,73.84,73.67,73.7,114938.40449706971,41.4335,41.4784,41.3829,41.3998,114938.4045
2012-06-21 11:00:00,73.7,73.71,73.37,73.37,115536.41908862576,41.3998,41.4054,41.2144,41.2144,115536.4191
2012-06-21 11:10:00,73.39,73.47,73.39,73.41,109795.47900968784,41.2257,41.2706,41.2257,41.2369,109795.479
2012-06-21 11:20:00,73.41,73.47,73.38,73.39,98313.59885181198,41.2369,41.2706,41.22,41.2257,98313.5989
2012-06-21 11:30:00,73.39,73.41,73.33,73.39,54658.53366822151,41.2257,41.2369,41.1919,41.2257,54658.5337
2012-06-21 11:40:00,73.39,73.4,73.28,73.28,122473.38835067576,41.2257,41.2313,41.1639,41.1639,122473.3884
2012-06-21 11:50:00,73.28,73.38,73.28,73.37,50352.82860901806,41.1639,41.22,41.1639,41.2144,50352.8286
2012-06-21 12:00:00,73.37,73.38,73.19,73.24,67695.25176414305,41.2144,41.22,41.1133,41.1414,67695.2518
2012-06-21 12:10:00,73.23,73.23,73.16,73.19,48797.99067097237,41.1358,41.1358,41.0965,41.1133,48797.9907
2012-06-21 12:20:00,73.21,73.23,72.87,72.89,118048.08037316112,41.1245,41.1358,40.9336,40.9448,118048.0804
2012-06-21 12:30:00,72.88,73.06,72.87,73.04,58246.62121755771,40.9392,41.0403,40.9336,41.029,58246.6212
2012-06-21 12:40:00,73.04,73.09,72.97,73.09,47362.75565123789,41.029,41.0571,40.9897,41.0571,47362.7557
2012-06-21 12:50:00,73.08,73.13,73.08,73.13,58246.62121755771,41.0515,41.0796,41.0515,41.0796,58246.6212
2012-06-21 13:00:00,73.12,73.16,73.08,73.15,77383.0881473508,41.074,41.0965,41.0515,41.0908,77383.0881
2012-06-21 13:10:00,73.14,73.15,72.97,72.97,55136.94534146634,41.0852,41.0908,40.9897,40.9897,55136.9453
2012-06-21 13:20:00,72.95,73.04,72.88,72.88,53940.91615835427,40.9785,41.029,40.9392,40.9392,53940.9162
2012-06-21 13:30:00,72.91,72.96,72.87,72.91,100346.8484631025,40.956,40.9841,40.9336,40.956,100346.8485
2012-06-21 13:40:00,72.9,72.93,72.87,72.88,52744.8869752422,40.9504,40.9673,40.9336,40.9392,52744.887
2012-06-21 13:50:00,72.87,72.94,72.85,72.92,34924.05214687239,40.9336,40.9729,40.9223,40.9616,34924.0521
2012-06-21 14:00:00,72.9,72.94,72.81,72.82,61595.50293027151,40.9504,40.9729,40.8998,40.9055,61595.5029
2012-06-21 14:10:00,72.82,72.84,72.78,72.81,50472.43152732927,40.9055,40.9167,40.883,40.8998,50472.4315
2012-06-21 14:20:00,72.8,72.91,72.74,72.87,94605.90838416458,40.8942,40.956,40.8605,40.9336,94605.9084
2012-06-21 14:30:00,72.87,72.87,72.74,72.77,95084.3200574094,40.9336,40.9336,40.8605,40.8774,95084.3201
2012-06-21 14:40:00,72.77,72.84,72.77,72.8,121755.77084080852,40.8774,40.9167,40.8774,40.8942,121755.7708
2012-06-21 14:50:00,72.8,72.81,72.72,72.78,81569.19028824304,40.8942,40.8998,40.8493,40.883,81569.1903
2012-06-21 15:00:00,72.75,72.76,72.67,72.72,88147.35079535941,40.8661,40.8718,40.8212,40.8493,88147.3508
2012-06-21 15:10:00,72.72,72.75,72.62,72.63,127616.31383805766,40.8493,40.8661,40.7931,40.7987,127616.3138
2012-06-21 15:20:00,72.62,72.72,72.55,72.68,141729.45819878005,40.7931,40.8493,40.7538,40.8268,141729.4582
2012-06-21 15:30:00,72.68,72.78,72.62,72.69,162540.36598493005,40.8268,40.883,40.7931,40.8324,162540.366
2012-06-21 15:40:00,72.69,72.71,72.49,72.51,209544.3128812343,40.8324,40.8437,40.7201,40.7313,209544.3129
2012-06-21 15:50:00,72.52,72.54,72.42,72.5,310728.38177251525,40.7369,40.7482,40.6808,40.7257,310728.3818
2012-06-22 09:30:00,72.83,72.86,72.52,72.54,123071.4029422318,40.9111,40.9279,40.7369,40.7482,123071.4029
2012-06-22 09:40:00,72.54,72.62,72.41,72.55,105489.7739504844,40.7482,40.7931,40.6752,40.7538,105489.774
2012-06-22 09:50:00,72.55,72.63,72.45,72.52,80373.16110513097,40.7538,40.7987,40.6976,40.7369,80373.1611
2012-06-22 10:00:00,72.53,72.58,72.35,72.36,103097.71558426028,40.7426,40.7706,40.6414,40.6471,103097.7156
2012-06-22 10:10:00,72.37,72.41,72.28,72.28,104772.15644061715,40.6527,40.6752,40.6021,40.6021,104772.1564
2012-06-22 10:20:00,72.29,72.36,72.25,72.28,57170.19495275685,40.6077,40.6471,40.5853,40.6021,57170.195
2012-06-22 10:30:00,72.26,72.41,72.22,72.34,70446.1188853008,40.5909,40.6752,40.5684,40.6358,70446.1189
2012-06-22 10:40:00,72.34,72.41,72.32,72.34,52027.26946537496,40.6358,40.6752,40.6246,40.6358,52027.2695
2012-06-22 10:50:00,72.35,72.59,72.35,72.57,45090.300203324965,40.6414,40.7763,40.6414,40.765,45090.3002
2012-06-22 11:00:00,72.57,72.58,72.43,72.47,111230.71402942232,40.765,40.7706,40.6864,40.7089,111230.714
2012-06-22 11:10:00,72.47,72.55,72.47,72.54,38990.55136945342,40.7089,40.7538,40.7089,40.7482,38990.5514
2012-06-22 11:20:00,72.54,72.55,72.39,72.4,38272.93385958618,40.7482,40.7538,40.6639,40.6695,38272.9339
2012-06-22 11:30:00,72.41,72.51,72.41,72.49,26671.45078339912,40.6752,40.7313,40.6752,40.7201,26671.4508
2012-06-22 11:40:00,72.51,72.55,72.48,72.5,39708.168879320656,40.7313,40.7538,40.7145,40.7257,39708.1689
2012-06-22 11:50:00,72.5,72.55,72.46,72.55,38870.94845114221,40.7257,40.7538,40.7032,40.7538,38870.9485
2012-06-22 12:00:00,72.55,72.56,72.45,72.46,54658.53366822151,40.7538,40.7594,40.6976,40.7032,54658.5337
2012-06-22 12:10:00,72.46,72.52,72.44,72.49,24159.78949886377,40.7032,40.7369,40.692,40.7201,24159.7895
2012-06-22 12:20:00,72.49,72.51,72.4,72.43,36718.09592154049,40.7201,40.7313,40.6695,40.6864,36718.0959
2012-06-22 12:30:00,72.44,72.46,72.32,72.32,33010.40545389308,40.692,40.7032,40.6246,40.6246,33010.4055
2012-06-22 12:40:00,72.33,72.44,72.31,72.38,40306.18347087669,40.6302,40.692,40.619,40.6583,40306.1835
2012-06-22 12:50:00,72.39,72.41,72.33,72.33,23442.17198899653,40.6639,40.6752,40.6302,40.6302,23442.172
2012-06-22 13:00:00,72.32,72.38,72.29,72.36,34924.05214687239,40.6246,40.6583,40.6077,40.6471,34924.0521
2012-06-22 13:10:00,72.36,72.42,72.35,72.42,26791.053701710323,40.6471,40.6808,40.6414,40.6808,26791.0537
2012-06-22 13:20:00,72.42,72.51,72.42,72.48,54419.3278315991,40.6808,40.7313,40.6808,40.7145,54419.3278
2012-06-22 13:30:00,72.48,72.55,72.48,72.53,46166.726468125824,40.7145,40.7538,40.7145,40.7426,46166.7265
2012-06-22 13:40:00,72.54,72.55,72.51,72.53,32173.18502571463,40.7482,40.7538,40.7313,40.7426,32173.185
2012-06-22 13:50:00,72.53,72.55,72.47,72.52,32053.58210740342,40.7426,40.7538,40.7089,40.7369,32053.5821
2012-06-22 14:00:00,72.53,72.58,72.52,72.53,85396.48367420165,40.7426,40.7706,40.7369,40.7426,85396.4837
2012-06-22 14:10:00,72.53,72.54,72.48,72.52,44611.88853008013,40.7426,40.7482,40.7145,40.7369,44611.8885
2012-06-22 14:20:00,72.52,72.54,72.48,72.52,27747.87704819997,40.7369,40.7482,40.7145,40.7369,27747.877
2012-06-22 14:30:00,72.52,72.53,72.49,72.51,33249.61129051549,40.7369,40.7426,40.7201,40.7313,33249.6113
2012-06-22 14:40:00,72.51,72.55,72.51,72.54,60877.88542040426,40.7313,40.7538,40.7313,40.7482,60877.8854
2012-06-22 14:50:00,72.55,72.6,72.53,72.57,98193.9959335008,40.7538,40.7819,40.7426,40.765,98193.9959
2012-06-22 15:00:00,72.57,72.6,72.57,72.6,47841.16732448272,40.765,40.7819,40.765,40.7819,47841.1673
2012-06-22 15:10:00,72.6,72.65,72.58,72.6,66020.81090778616,40.7819,40.81,40.7706,40.7819,66020.8109
2012-06-22 15:20:00,72.6,72.61,72.54,72.55,64346.37005142926,40.7819,40.7875,40.7482,40.7538,64346.3701
2012-06-22 15:30:00,72.55,72.65,72.51,72.63,116493.24243511542,40.7538,40.81,40.7313,40.7987,116493.2424
2012-06-22 15:40:00,72.63,72.77,72.61,72.76,153809.35294821195,40.7987,40.8774,40.7875,40.8718,153809.3529
2012-06-22 15:50:00,72.76,72.82,72.62,72.62,299844.51620619546,40.8718,40.9055,40.7931,40.7931,299844.5162
2012-06-25 09:30:00,71.8,72.16,71.73,71.78,130606.38679583784,40.3325,40.5347,40.2932,40.3213,130606.3868
2012-06-25 09:40:00,71.76,71.86,71.63,71.85,85037.67491926803,40.31,40.3662,40.237,40.3606,85037.6749
2012-06-25 09:50:00,71.83,71.97,71.66,71.95,61595.50293027151,40.3493,40.428,40.2539,40.4168,61595.5029
2012-06-25 10:00:00,71.95,72.07,71.91,71.91,93888.29087429734,40.4168,40.4842,40.3943,40.3943,93888.2909
2012-06-25 10:10:00,71.92,71.96,71.85,71.88,62791.53211338357,40.3999,40.4224,40.3606,40.3774,62791.5321
2012-06-25 10:20:00,71.88,71.9,71.75,71.75,48558.78483434996,40.3774,40.3887,40.3044,40.3044,48558.7848
2012-06-25 10:30:00,71.75,71.97,71.74,71.93,50711.63736395168,40.3044,40.428,40.2988,40.4055,50711.6374
2012-06-25 10:40:00,71.91,71.91,71.66,71.73,87788.54204042579,40.3943,40.3943,40.2539,40.2932,87788.542
2012-06-25 10:50:00,71.72,71.8,71.7,71.77,47362.75565123789,40.2876,40.3325,40.2763,40.3156,47362.7557
2012-06-25 11:00:00,71.77,71.8,71.66,71.73,51548.85779213013,40.3156,40.3325,40.2539,40.2932,51548.8578
2012-06-25 11:10:00,71.73,71.76,71.62,71.65,46764.74105968186,40.2932,40.31,40.2314,40.2482,46764.7411
2012-06-25 11:20:00,71.65,71.69,71.61,71.63,55615.35701471116,40.2482,40.2707,40.2258,40.237,55615.357
2012-06-25 11:30:00,71.64,71.68,71.52,71.52,42219.830163856,40.2426,40.2651,40.1752,40.1752,42219.8302
2012-06-25 11:40:00,71.51,71.59,71.49,71.51,28824.30331300084,40.1696,40.2145,40.1584,40.1696,28824.3033
2012-06-25 11:50:00,71.51,71.59,71.49,71.49,35761.27257505083,40.1696,40.2145,40.1584,40.1584,35761.2726
2012-06-25 12:00:00,71.51,71.6,71.45,71.6,43655.06518359048,40.1696,40.2201,40.1359,40.2201,43655.0652
2012-06-25 12:10:00,71.6,71.76,71.58,71.75,55734.95993302237,40.2201,40.31,40.2089,40.3044,55734.9599
2012-06-25 12:20:00,71.75,71.76,71.65,71.65,41861.02140892238,40.3044,40.31,40.2482,40.2482,41861.0214
2012-06-25 12:30:00,71.65,71.65,71.6,71.62,21767.73113263964,40.2482,40.2482,40.2201,40.2314,21767.7311
2012-06-25 12:40:00,71.62,71.7,71.61,71.65,30857.552924291354,40.2314,40.2763,40.2258,40.2482,30857.5529
2012-06-25 12:50:00,71.65,71.67,71.6,71.6,32053.58210740342,40.2482,40.2595,40.2201,40.2201,32053.5821
2012-06-25 13:00:00,71.6,71.6,71.49,71.54,42937.44767372324,40.2201,40.2201,40.1584,40.1864,42937.4477
2012-06-25 13:10:00,71.53,71.55,71.49,71.5,49754.81401746203,40.1808,40.1921,40.1584,40.164,49754.814
2012-06-25 13:20:00,71.51,71.67,71.49,71.67,33249.61129051549,40.1696,40.2595,40.1584,40.2595,33249.6113
2012-06-25 13:30:00,71.65,71.8,71.63,71.76,82765.2194713551,40.2482,40.3325,40.237,40.31,82765.2195
2012-06-25 13:40:00,71.77,71.8,71.75,71.76,36478.89008491807,40.3156,40.3325,40.3044,40.31,36478.8901
2012-06-25 13:50:00,71.76,71.81,71.76,71.81,38033.72802296376,40.31,40.3381,40.31,40.3381,38033.728
2012-06-25 14:00:00,71.81,71.86,71.7,71.72,50113.62277239565,40.3381,40.3662,40.2763,40.2876,50113.6228
2012-06-25 14:10:00,71.73,71.82,71.72,71.73,58964.23872742496,40.2932,40.3437,40.2876,40.2932,58964.2387
2012-06-25 14:20:00,71.73,71.73,71.64,71.64,47601.96148786031,40.2932,40.2932,40.2426,40.2426,47601.9615
2012-06-25 14:30:00,71.63,71.69,71.6,71.67,45807.91771319221,40.237,40.2707,40.2201,40.2595,45807.9177
2012-06-25 14:40:00,71.67,71.67,71.51,71.54,54299.724913287886,40.2595,40.2595,40.1696,40.1864,54299.7249
2012-06-25 14:50:00,71.54,71.6,71.54,71.58,64944.38464298529,40.1864,40.2201,40.1864,40.2089,64944.3846
2012-06-25 15:00:00,71.57,71.8,71.57,71.76,140892.2377706016,40.2033,40.3325,40.2033,40.31,140892.2378
2012-06-25 15:10:00,71.76,71.85,71.76,71.81,78818.32316708528,40.31,40.3606,40.31,40.3381,78818.3232
2012-06-25 15:20:00,71.82,71.92,71.79,71.91,67216.84009089821,40.3437,40.3999,40.3269,40.3943,67216.8401
2012-06-25 15:30:00,71.92,71.95,71.84,71.91,187417.77299366103,40.3999,40.4168,40.355,40.3943,187417.773
2012-06-25 15:40:00,71.92,71.99,71.84,71.95,118167.68329147232,40.3999,40.4392,40.355,40.4168,118167.6833
2012-06-25 15:50:00,71.95,71.97,71.78,71.79,254036.5984930033,40.4168,40.428,40.3213,40.3269,254036.5985
2012-06-26 09:30:00,71.83,72.0,71.63,71.7,135270.9006099749,40.3493,40.4448,40.237,40.2763,135270.9006
2012-06-26 09:40:00,71.73,71.9,71.71,71.74,103336.92142088267,40.2932,40.3887,40.2819,40.2988,103336.9214
2012-06-26 09:50:00,71.74,71.75,71.64,71.64,72240.1626599689,40.2988,40.3044,40.2426,40.2426,72240.1627
2012-06-26 10:00:00,71.65,71.85,71.62,71.82,110632.6994378663,40.2482,40.3606,40.2314,40.3437,110632.6994
2012-06-26 10:10:00,71.82,71.83,71.61,71.65,59801.4591556034,40.3437,40.3493,40.2258,40.2482,59801.4592
2012-06-26 10:20:00,71.64,71.7,71.61,71.68,53223.29864848703,40.2426,40.2763,40.2258,40.2651,53223.2986
2012-06-26 10:30:00,71.68,71.69,71.55,71.63,60519.07666547064,40.2651,40.2707,40.1921,40.237,60519.0767
2012-06-26 10:40:00,71.65,71.65,71.46,71.48,78698.72024877407,40.2482,40.2482,40.1415,40.1527,78698.7202
2012-06-26 10:50:00,71.49,71.6,71.42,71.55,71881.35390503528,40.1584,40.2201,40.119,40.1921,71881.3539
2012-06-26 11:00:00,71.55,71.67,71.39,71.39,88625.76246860424,40.1921,40.2595,40.1022,40.1022,88625.7625
2012-06-26 11:10:00,71.39,71.47,71.31,71.44,75349.83853606028,40.1022,40.1471,40.0572,40.1303,75349.8385
2012-06-26 11:20:00,71.44,71.56,71.43,71.51,51190.04903719651,40.1303,40.1977,40.1247,40.1696,51190.049
2012-06-26 11:30:00,71.53,71.65,71.53,71.57,43655.06518359048,40.1808,40.2482,40.1808,40.2033,43655.0652
2012-06-26 11:40:00,71.57,71.61,71.53,71.58,39349.36012438704,40.2033,40.2258,40.1808,40.2089,39349.3601
2012-06-26 11:50:00,71.58,71.77,71.58,71.73,63269.9437866284,40.2089,40.3156,40.2089,40.2932,63269.9438
2012-06-26 12:00:00,71.73,71.86,71.73,71.82,61475.90001196029,40.2932,40.3662,40.2932,40.3437,61475.9
2012-06-26 12:10:00,71.83,71.93,71.83,71.85,47601.96148786031,40.3493,40.4055,40.3493,40.3606,47601.9615
2012-06-26 12:20:00,71.85,71.95,71.84,71.9,43774.66810190169,40.3606,40.4168,40.355,40.3887,43774.6681
2012-06-26 12:30:00,71.91,72.01,71.91,72.0,38990.55136945342,40.3943,40.4505,40.3943,40.4448,38990.5514
2012-06-26 12:40:00,72.0,72.02,71.96,72.0,50711.63736395168,40.4448,40.4561,40.4224,40.4448,50711.6374
2012-06-26 12:50:00,71.99,72.01,71.92,71.93,34086.83171869394,40.4392,40.4505,40.3999,40.4055,34086.8317
2012-06-26 13:00:00,71.93,71.95,71.9,71.95,24398.995335486183,40.4055,40.4168,40.3887,40.4168,24398.9953
2012-06-26 13:10:00,71.95,72.0,71.9,71.91,33608.42004544911,40.4168,40.4448,40.3887,40.3943,33608.42
2012-06-26 13:20:00,71.92,71.95,71.9,71.91,28465.494558067217,40.3999,40.4168,40.3887,40.3943,28465.4946
2012-06-26 13:30:00,71.9,71.95,71.83,71.93,66260.01674440857,40.3887,40.4168,40.3493,40.4055,66260.0167
2012-06-26 13:40:00,71.92,71.94,71.85,71.89,92213.85001794044,40.3999,40.4111,40.3606,40.3831,92213.85
2012-06-26 13:50:00,71.9,71.97,71.9,71.92,29661.523741179288,40.3887,40.428,40.3887,40.3999,29661.5237
2012-06-26 14:00:00,71.92,72.1,71.91,72.09,44133.47685683531,40.3999,40.501,40.3943,40.4954,44133.4769
2012-06-26 14:10:00,72.09,72.19,72.09,72.17,49037.19650759479,40.4954,40.5516,40.4954,40.5403,49037.1965
2012-06-26 14:20:00,72.17,72.22,72.17,72.19,47003.94689630428,40.5403,40.5684,40.5403,40.5516,47003.9469
2012-06-26 14:30:00,72.19,72.22,72.16,72.21,48917.593589283584,40.5516,40.5684,40.5347,40.5628,48917.5936
2012-06-26 14:40:00,72.2,72.23,72.15,72.16,44013.8739385241,40.5572,40.574,40.5291,40.5347,44013.8739
2012-06-26 14:50:00,72.16,72.17,72.04,72.16,103217.31850257146,40.5347,40.5403,40.4673,40.5347,103217.3185
2012-06-26 15:00:00,72.16,72.27,72.15,72.23,51907.66654706375,40.5347,40.5965,40.5291,40.574,51907.6665
2012-06-26 15:10:00,72.23,72.29,72.2,72.26,63269.9437866284,40.574,40.6077,40.5572,40.5909,63269.9438
2012-06-26 15:20:00,72.26,72.3,72.16,72.22,58844.635809113744,40.5909,40.6134,40.5347,40.5684,58844.6358
2012-06-26 15:30:00,72.22,72.26,72.14,72.19,88506.15955029303,40.5684,40.5909,40.5235,40.5516,88506.1596
2012-06-26 15:40:00,72.19,72.24,72.15,72.22,121755.77084080852,40.5516,40.5797,40.5291,40.5684,121755.7708
2012-06-26 15:50:00,72.22,72.26,72.06,72.09,187178.56715703863,40.5684,40.5909,40.4785,40.4954,187178.5672
2012-06-27 09:30:00,72.23,72.62,72.11,72.54,53582.10740342065,40.574,40.7931,40.5066,40.7482,53582.1074
2012-06-27 09:40:00,72.57,72.62,72.36,72.47,48558.78483434996,40.765,40.7931,40.6471,40.7089,48558.7848
2012-06-27 09:50:00,72.48,72.57,72.4,72.49,46884.34397799306,40.7145,40.765,40.6695,40.7201,46884.344
2012-06-27 10:00:00,72.5,72.8,72.41,72.79,76665.47063748357,40.7257,40.8942,40.6752,40.8886,76665.4706
2012-06-27 10:10:00,72.79,73.02,72.79,72.89,94725.5113024758,40.8886,41.0178,40.8886,40.9448,94725.5113
2012-06-27 10:20:00,72.91,72.93,72.74,72.77,105609.3768687956,40.956,40.9673,40.8605,40.8774,105609.3769
2012-06-27 10:30:00,72.77,72.86,72.74,72.83,52505.68113861979,40.8774,40.9279,40.8605,40.9111,52505.6811
2012-06-27 10:40:00,72.83,72.83,72.69,72.69,67814.85468245426,40.9111,40.9111,40.8324,40.8324,67814.8547
2012-06-27 10:50:00,72.69,72.82,72.67,72.79,77861.49982059562,40.8324,40.9055,40.8212,40.8886,77861.4998
2012-06-27 11:00:00,72.78,72.85,72.77,72.82,56572.180361200815,40.883,40.9223,40.8774,40.9055,56572.1804
2012-06-27 11:10:00,72.82,72.83,72.74,72.8,32771.199617270664,40.9055,40.9111,40.8605,40.8942,32771.1996
2012-06-27 11:20:00,72.81,72.82,72.69,72.75,58964.23872742496,40.8998,40.9055,40.8324,40.8661,58964.2387
2012-06-27 11:30:00,72.76,72.88,72.75,72.88,30618.347087668943,40.8718,40.9392,40.8661,40.9392,30618.3471
2012-06-27 11:40:00,72.87,72.96,72.85,72.86,57648.60662600168,40.9336,40.9841,40.9223,40.9279,57648.6066
2012-06-27 11:50:00,72.87,72.87,72.79,72.85,49515.60818083961,40.9336,40.9336,40.8886,40.9223,49515.6082
2012-06-27 12:00:00,72.85,73.01,72.85,72.97,41143.40389905514,40.9223,41.0122,40.9223,40.9897,41143.4039
2012-06-27 12:10:00,72.97,73.07,72.97,73.06,65303.19339791891,40.9897,41.0459,40.9897,41.0403,65303.1934
2012-06-27 12:20:00,73.07,73.1,73.05,73.08,26791.053701710323,41.0459,41.0627,41.0347,41.0515,26791.0537
2012-06-27 12:30:00,73.07,73.1,73.05,73.08,51309.65195550772,41.0459,41.0627,41.0347,41.0515,51309.652
2012-06-27 12:40:00,73.08,73.16,73.08,73.15,46047.12354981462,41.0515,41.0965,41.0515,41.0908,46047.1235
2012-06-27 12:50:00,73.14,73.18,73.12,73.12,43535.46226527928,41.0852,41.1077,41.074,41.074,43535.4623
2012-06-27 13:00:00,73.12,73.23,73.1,73.2,72957.78016983614,41.074,41.1358,41.0627,41.1189,72957.7802
2012-06-27 13:10:00,73.22,73.24,73.19,73.23,49754.81401746203,41.1302,41.1414,41.1133,41.1358,49754.814
2012-06-27 13:20:00,73.23,73.24,73.19,73.23,81329.98445162062,41.1358,41.1414,41.1133,41.1358,81329.9845
2012-06-27 13:30:00,73.23,73.24,73.16,73.19,60997.48833871547,41.1358,41.1414,41.0965,41.1133,60997.4883
2012-06-27 13:40:00,73.19,73.24,73.16,73.17,55495.75409639996,41.1133,41.1414,41.0965,41.1021,55495.7541
2012-06-27 13:50:00,73.16,73.17,73.08,73.13,42937.44767372324,41.0965,41.1021,41.0515,41.0796,42937.4477
2012-06-27 14:00:00,73.13,73.15,72.97,72.98,52505.68113861979,41.0796,41.0908,40.9897,40.9953,52505.6811
2012-06-27 14:10:00,72.98,73.04,72.96,73.01,52266.47530199737,40.9953,41.029,40.9841,41.0122,52266.4753
2012-06-27 14:20:00,73.01,73.09,73.01,73.08,55376.151178088745,41.0122,41.0571,41.0122,41.0515,55376.1512
2012-06-27 14:30:00,73.08,73.14,73.07,73.09,54658.53366822151,41.0515,41.0852,41.0459,41.0571,54658.5337
2012-06-27 14:40:00,73.1,73.11,73.06,73.08,62313.12044013874,41.0627,41.0684,41.0403,41.0515,62313.1204
2012-06-27 14:50:00,73.08,73.11,72.98,73.06,149862.45664394213,41.0515,41.0684,40.9953,41.0403,149862.4566
2012-06-27 15:00:00,73.07,73.08,73.02,73.04,96519.55507714389,41.0459,41.0515,41.0178,41.029,96519.5551
2012-06-27 15:10:00,73.04,73.11,73.03,73.05,102858.50974763784,41.029,41.0684,41.0234,41.0347,102858.5097
2012-06-27 15:20:00,73.05,73.13,73.05,73.09,147470.398277718,41.0347,41.0796,41.0347,41.0571,147470.3983
2012-06-27 15:30:00,73.09,73.09,72.92,72.92,206554.2399234541,41.0571,41.0571,40.9616,40.9616,206554.2399
2012-06-27 15:40:00,72.92,73.03,72.92,72.96,263126.42028465495,40.9616,41.0234,40.9616,40.9841,263126.4203
2012-06-27 15:50:00,72.96,72.97,72.87,72.88,363114.45999282383,40.9841,40.9897,40.9336,40.9392,363114.46
2012-06-28 09:30:00,72.21,72.26,72.0,72.05,116732.44827173784,40.5628,40.5909,40.4448,40.4729,116732.4483
2012-06-28 09:40:00,72.04,72.22,71.93,72.21,82645.6165530439,40.4673,40.5684,40.4055,40.5628,82645.6166
2012-06-28 09:50:00,72.21,72.51,72.16,72.49,110273.89068293267,40.5628,40.7313,40.5347,40.7201,110273.8907
2012-06-28 10:00:00,72.5,72.5,71.93,72.06,99150.81927999044,40.7257,40.7257,40.4055,40.4785,99150.8193
2012-06-28 10:10:00,72.07,72.36,72.06,72.36,74512.61810788183,40.4842,40.6471,40.4785,40.6471,74512.6181
2012-06-28 10:20:00,72.36,72.44,72.16,72.18,44970.69728501375,40.6471,40.692,40.5347,40.546,44970.6973
2012-06-28 10:30:00,72.16,72.17,71.95,72.0,49635.21109915082,40.5347,40.5403,40.4168,40.4448,49635.2111
2012-06-28 10:40:00,72.01,72.06,71.95,72.05,47482.3585695491,40.4505,40.4785,40.4168,40.4729,47482.3586
2012-06-28 10:50:00,72.03,72.08,71.98,72.08,61117.091257026674,40.4617,40.4898,40.4336,40.4898,61117.0913
2012-06-28 11:00:00,72.09,72.14,72.01,72.14,35163.2579834948,40.4954,40.5235,40.4505,40.5235,35163.258
2012-06-28 11:10:00,72.14,72.14,71.89,71.9,100586.05429972491,40.5235,40.5235,40.3831,40.3887,100586.0543
2012-06-28 11:20:00,71.9,72.04,71.9,72.03,36718.09592154049,40.3887,40.4673,40.3887,40.4617,36718.0959
2012-06-28 11:30:00,72.04,72.17,72.04,72.14,45329.50603994738,40.4673,40.5403,40.4673,40.5235,45329.506
2012-06-28 11:40:00,72.13,72.14,72.09,72.13,19375.6727664155,40.5179,40.5235,40.4954,40.5179,19375.6728
2012-06-28 11:50:00,72.12,72.21,72.11,72.21,55136.94534146634,40.5122,40.5628,40.5066,40.5628,55136.9453
2012-06-28 12:00:00,72.21,72.31,72.18,72.31,48199.97607941634,40.5628,40.619,40.546,40.619,48199.9761
2012-06-28 12:10:00,72.3,72.3,72.2,72.2,31455.56751584739,40.6134,40.6134,40.5572,40.5572,31455.5675
2012-06-28 12:20:00,72.2,72.21,72.1,72.11,48319.57899772755,40.5572,40.5628,40.501,40.5066,48319.579
2012-06-28 12:30:00,72.12,72.12,72.02,72.05,37914.12510465256,40.5122,40.5122,40.4561,40.4729,37914.1251
2012-06-28 12:40:00,72.04,72.09,72.02,72.06,48917.593589283584,40.4673,40.4954,40.4561,40.4785,48917.5936
2012-06-28 12:50:00,72.07,72.19,72.06,72.19,40306.18347087669,40.4842,40.5516,40.4785,40.5516,40306.1835
2012-06-28 13:00:00,72.2,72.21,72.12,72.19,75708.6472909939,40.5572,40.5628,40.5122,40.5516,75708.6473
2012-06-28 13:10:00,72.19,72.21,72.11,72.14,35282.86090180601,40.5516,40.5628,40.5066,40.5235,35282.8609
2012-06-28 13:20:00,72.14,72.16,72.11,72.11,75589.04437268269,40.5235,40.5347,40.5066,40.5066,75589.0444
2012-06-28 13:30:00,72.11,72.11,72.03,72.03,57050.592034445646,40.5066,40.5066,40.4617,40.4617,57050.592
2012-06-28 13:40:00,72.03,72.05,71.96,71.97,61475.90001196029,40.4617,40.4729,40.4224,40.428,61475.9
2012-06-28 13:50:00,71.97,72.06,71.94,72.02,88147.35079535941,40.428,40.4785,40.4111,40.4561,88147.3508
2012-06-28 14:00:00,72.04,72.09,72.02,72.06,92333.45293625163,40.4673,40.4954,40.4561,40.4785,92333.4529
2012-06-28 14:10:00,72.06,72.1,71.96,72.0,94366.70254754215,40.4785,40.501,40.4224,40.4448,94366.7025
2012-06-28 14:20:00,72.0,72.03,71.97,72.02,54897.73950484392,40.4448,40.4617,40.428,40.4561,54897.7395
2012-06-28 14:30:00,72.03,72.13,72.0,72.09,92094.24709962924,40.4617,40.5179,40.4448,40.4954,92094.2471
2012-06-28 14:40:00,72.09,72.19,72.08,72.19,57768.209544312886,40.4954,40.5516,40.4898,40.5516,57768.2095
2012-06-28 14:50:00,72.19,72.23,72.17,72.17,76904.67647410597,40.5516,40.574,40.5403,40.5403,76904.6765
2012-06-28 15:00:00,72.18,72.26,72.13,72.21,124267.43212534388,40.546,40.5909,40.5179,40.5628,124267.4321
2012-06-28 15:10:00,72.21,72.3,72.2,72.29,75589.04437268269,40.5628,40.6134,40.5572,40.6077,75589.0444
2012-06-28 15:20:00,72.29,72.41,72.26,72.36,112665.9490491568,40.6077,40.6752,40.5909,40.6471,112665.949
2012-06-28 15:30:00,72.36,72.95,72.36,72.84,294701.59071881353,40.6471,40.9785,40.6471,40.9167,294701.5907
2012-06-28 15:40:00,72.86,72.9,72.69,72.84,359526.37244348763,40.9279,40.9504,40.8324,40.9167,359526.3724
2012-06-28 15:50:00,72.82,72.9,72.77,72.85,508073.1969860065,40.9055,40.9504,40.8774,40.9223,508073.197
2012-06-29 09:30:00,74.1,74.24,73.87,74.01,173783.04030618348,41.6245,41.7031,41.4953,41.5739,173783.0403
2012-06-29 09:40:00,74.04,74.25,73.97,74.14,226527.92728142568,41.5908,41.7087,41.5515,41.647,226527.9273
2012-06-29 09:50:00,74.14,74.41,74.12,74.37,185264.9204640593,41.647,41.7986,41.6357,41.7762,185264.9205
2012-06-29 10:00:00,74.38,74.44,74.32,74.39,173424.23155124986,41.7818,41.8155,41.7481,41.7874,173424.2316
2012-06-29 10:10:00,74.39,74.5,74.36,74.45,108479.84690826456,41.7874,41.8492,41.7705,41.8211,108479.8469
2012-06-29 10:20:00,74.45,74.5,74.4,74.44,144480.3253199378,41.8211,41.8492,41.793,41.8155,144480.3253
2012-06-29 10:30:00,74.44,74.46,74.39,74.45,139098.1939959335,41.8155,41.8267,41.7874,41.8211,139098.194
2012-06-29 10:40:00,74.45,74.61,74.45,74.5,113622.77239564646,41.8211,41.911,41.8211,41.8492,113622.7724
2012-06-29 10:50:00,74.51,74.56,74.45,74.49,83961.24865446717,41.8548,41.8829,41.8211,41.8436,83961.2487
2012-06-29 11:00:00,74.5,74.52,74.44,74.47,87549.33620380338,41.8492,41.8604,41.8155,41.8323,87549.3362
2012-06-29 11:10:00,74.47,74.6,74.44,74.58,59442.65040066978,41.8323,41.9053,41.8155,41.8941,59442.6504
2012-06-29 11:20:00,74.58,74.58,74.49,74.51,73675.39767970338,41.8941,41.8941,41.8436,41.8548,73675.3977
2012-06-29 11:30:00,74.52,74.56,74.49,74.56,84200.4544910896,41.8604,41.8829,41.8436,41.8829,84200.4545
2012-06-29 11:40:00,74.56,74.57,74.52,74.53,89223.77706016027,41.8829,41.8885,41.8604,41.866,89223.7771
2012-06-29 11:50:00,74.54,74.56,74.51,74.55,79416.33775864131,41.8716,41.8829,41.8548,41.8773,79416.3378
2012-06-29 12:00:00,74.56,74.57,74.54,74.55,64107.16421480684,41.8829,41.8885,41.8716,41.8773,64107.1642
2012-06-29 12:10:00,74.54,74.59,74.5,74.57,81210.38153330942,41.8716,41.8997,41.8492,41.8885,81210.3815
2012-06-29 12:20:00,74.58,74.63,74.57,74.63,62552.32627676116,41.8941,41.9222,41.8885,41.9222,62552.3263
2012-06-29 12:30:00,74.62,74.69,74.61,74.67,59442.65040066978,41.9166,41.9559,41.911,41.9447,59442.6504
2012-06-29 12:40:00,74.68,74.75,74.68,74.7,73675.39767970338,41.9503,41.9896,41.9503,41.9615,73675.3977
2012-06-29 12:50:00,74.69,74.77,74.67,74.76,41502.21265398876,41.9559,42.0008,41.9447,41.9952,41502.2127
2012-06-29 13:00:00,74.76,74.78,74.71,74.71,55854.562851333576,41.9952,42.0065,41.9671,41.9671,55854.5629
2012-06-29 13:10:00,74.71,74.71,74.66,74.7,69130.48678387752,41.9671,41.9671,41.9391,41.9615,69130.4868
2012-06-29 13:20:00,74.69,74.76,74.69,74.71,56332.9745245784,41.9559,41.9952,41.9559,41.9671,56332.9745
2012-06-29 13:30:00,74.71,74.75,74.69,74.74,58485.827054180125,41.9671,41.9896,41.9559,41.984,58485.8271
2012-06-29 13:40:00,74.74,74.82,74.73,74.81,44253.079775146514,41.984,42.0289,41.9784,42.0233,44253.0798
2012-06-29 13:50:00,74.81,74.82,74.78,74.81,49994.01985408444,42.0233,42.0289,42.0065,42.0233,49994.0199
2012-06-29 14:00:00,74.8,74.82,74.78,74.79,47243.15273292668,42.0177,42.0289,42.0065,42.0121,47243.1527
2012-06-29 14:10:00,74.79,74.81,74.77,74.78,81688.79320655424,42.0121,42.0233,42.0008,42.0065,81688.7932
2012-06-29 14:20:00,74.78,74.86,74.76,74.85,106326.99437866284,42.0065,42.0514,41.9952,42.0458,106326.9944
2012-06-29 14:30:00,74.85,74.88,74.82,74.87,91017.82083482838,42.0458,42.0626,42.0289,42.057,91017.8208
2012-06-29 14:40:00,74.86,74.89,74.81,74.88,86951.32161224734,42.0514,42.0683,42.0233,42.0626,86951.3216
2012-06-29 14:50:00,74.87,74.87,74.81,74.85,124147.82920703266,42.057,42.057,42.0233,42.0458,124147.8292
2012-06-29 15:00:00,74.86,74.86,74.73,74.77,102260.49515608182,42.0514,42.0514,41.9784,42.0008,102260.4952
2012-06-29 15:10:00,74.77,74.78,74.71,74.73,84798.46908264562,42.0008,42.0065,41.9671,41.9784,84798.4691
2012-06-29 15:20:00,74.73,74.73,74.65,74.66,126420.2846549456,41.9784,41.9784,41.9334,41.9391,126420.2847
2012-06-29 15:30:00,74.66,74.66,74.55,74.6,196507.5947853128,41.9391,41.9391,41.8773,41.9053,196507.5948
2012-06-29 15:40:00,74.6,74.76,74.59,74.73,293744.7673723239,41.9053,41.9952,41.8997,41.9784,293744.7674
2012-06-29 15:50:00,74.73,74.91,74.71,74.91,557349.5993302236,41.9784,42.0795,41.9671,42.0795,557349.5993
2012-07-02 09:30:00,74.25,74.82,74.25,74.73,175696.68699916278,41.7087,42.0289,41.7087,41.9784,175696.687
2012-07-02 09:40:00,74.73,74.99,74.67,74.84,117569.66869991628,41.9784,42.1244,41.9447,42.0402,117569.6687
2012-07-02 09:50:00,74.84,74.88,74.65,74.68,90060.99748833872,42.0402,42.0626,41.9334,41.9503,90060.9975
2012-07-02 10:00:00,74.66,74.66,74.01,74.1,148546.82454251885,41.9391,41.9391,41.5739,41.6245,148546.8245
2012-07-02 10:10:00,74.1,74.28,73.81,74.24,256189.45102260492,41.6245,41.7256,41.4616,41.7031,256189.451
2012-07-02 10:20:00,74.22,74.35,74.18,74.24,62552.32627676116,41.6919,41.7649,41.6694,41.7031,62552.3263
2012-07-02 10:30:00,74.25,74.33,74.17,74.25,35522.06673842842,41.7087,41.7537,41.6638,41.7087,35522.0667
2012-07-02 10:40:00,74.25,74.35,74.06,74.34,82884.82238966631,41.7087,41.7649,41.602,41.7593,82884.8224
2012-07-02 10:50:00,74.35,74.45,74.33,74.36,63987.56129649564,41.7649,41.8211,41.7537,41.7705,63987.5613
2012-07-02 11:00:00,74.36,74.42,74.34,74.34,52386.07822030858,41.7705,41.8042,41.7593,41.7593,52386.0782
2012-07-02 11:10:00,74.34,74.35,74.16,74.34,64226.76713311805,41.7593,41.7649,41.6582,41.7593,64226.7671
2012-07-02 11:20:00,74.33,74.38,74.24,74.24,47123.54981461548,41.7537,41.7818,41.7031,41.7031,47123.5498
2012-07-02 11:30:00,74.25,74.43,74.25,74.41,27747.87704819997,41.7087,41.8099,41.7087,41.7986,27747.877
2012-07-02 11:40:00,74.41,74.43,74.34,74.34,22365.74572419568,41.7986,41.8099,41.7593,41.7593,22365.7457
2012-07-02 11:50:00,74.34,74.38,74.3,74.3,28824.30331300084,41.7593,41.7818,41.7368,41.7368,28824.3033
2012-07-02 12:00:00,74.3,74.33,74.29,74.31,19614.87860303792,41.7368,41.7537,41.7312,41.7424,19614.8786
2012-07-02 12:10:00,74.33,74.43,74.33,74.4,21408.92237770601,41.7537,41.8099,41.7537,41.793,21408.9224
2012-07-02 12:20:00,74.4,74.48,74.38,74.47,42578.63891878962,41.793,41.8379,41.7818,41.8323,42578.6389
2012-07-02 12:30:00,74.46,74.49,74.45,74.46,16983.614400191367,41.8267,41.8436,41.8211,41.8267,16983.6144
2012-07-02 12:40:00,74.47,74.48,74.37,74.42,21408.92237770601,41.8323,41.8379,41.7762,41.8042,21408.9224
2012-07-02 12:50:00,74.41,74.5,74.41,74.44,38870.94845114221,41.7986,41.8492,41.7986,41.8155,38870.9485
2012-07-02 13:00:00,74.43,74.46,74.4,74.41,13275.923932543954,41.8099,41.8267,41.793,41.7986,13275.9239
2012-07-02 13:10:00,74.42,74.48,74.4,74.47,17342.423155124987,41.8042,41.8379,41.793,41.8323,17342.4232
2012-07-02 13:20:00,74.46,74.48,74.41,74.41,30857.552924291354,41.8267,41.8379,41.7986,41.7986,30857.5529
2012-07-02 13:30:00,74.42,74.46,74.4,74.42,16146.393972012918,41.8042,41.8267,41.793,41.8042,16146.394
2012-07-02 13:40:00,74.42,74.42,74.35,74.38,19256.069848104296,41.8042,41.8042,41.7649,41.7818,19256.0698
2012-07-02 13:50:00,74.38,74.39,74.32,74.32,15787.585217079297,41.7818,41.7874,41.7481,41.7481,15787.5852
2012-07-02 14:00:00,74.32,74.4,74.26,74.4,77741.89690228442,41.7481,41.793,41.7144,41.793,77741.8969
2012-07-02 14:10:00,74.41,74.55,74.38,74.53,60877.88542040426,41.7986,41.8773,41.7818,41.866,60877.8854
2012-07-02 14:20:00,74.52,74.62,74.52,74.62,33369.2142088267,41.8604,41.9166,41.8604,41.9166,33369.2142
2012-07-02 14:30:00,74.62,74.64,74.56,74.56,37674.91926803014,41.9166,41.9278,41.8829,41.8829,37674.9193
2012-07-02 14:40:00,74.57,74.57,74.42,74.42,22604.951560818085,41.8885,41.8885,41.8042,41.8042,22604.9516
2012-07-02 14:50:00,74.43,74.52,74.42,74.48,52027.26946537496,41.8099,41.8604,41.8042,41.8379,52027.2695
2012-07-02 15:00:00,74.46,74.46,74.34,74.35,57289.797871068055,41.8267,41.8267,41.7593,41.7649,57289.7979
2012-07-02 15:10:00,74.35,74.35,74.27,74.3,37914.12510465256,41.7649,41.7649,41.72,41.7368,37914.1251
2012-07-02 15:20:00,74.3,74.33,74.28,74.32,31575.1704341586,41.7368,41.7537,41.7256,41.7481,31575.1704
2012-07-02 15:30:00,74.32,74.54,74.32,74.5,89702.1887334051,41.7481,41.8716,41.7481,41.8492,89702.1887
2012-07-02 15:40:00,74.5,74.57,74.48,74.56,90180.60040664992,41.8492,41.8885,41.8379,41.8829,90180.6004
2012-07-02 15:50:00,74.56,74.66,74.55,74.65,237411.7928477455,41.8829,41.9391,41.8773,41.9334,237411.7928
2012-07-03 09:30:00,74.5,74.65,74.48,74.57,115536.41908862576,41.8492,41.9334,41.8379,41.8885,115536.4191
2012-07-03 09:40:00,74.56,74.66,74.5,74.66,54538.9307499103,41.8829,41.9391,41.8492,41.9391,54538.9307
2012-07-03 09:50:00,74.66,74.82,74.66,74.75,62432.72335844995,41.9391,42.0289,41.9391,41.9896,62432.7234
2012-07-03 10:00:00,74.75,74.96,74.74,74.87,74871.42686281545,41.9896,42.1076,41.984,42.057,74871.4269
2012-07-03 10:10:00,74.88,74.89,74.74,74.76,38153.330941274966,42.0626,42.0683,41.984,41.9952,38153.3309
2012-07-03 10:20:00,74.76,74.82,74.71,74.78,61595.50293027151,41.9952,42.0289,41.9671,42.0065,61595.5029
2012-07-03 10:30:00,74.78,74.85,74.75,74.85,55854.562851333576,42.0065,42.0458,41.9896,42.0458,55854.5629
2012-07-03 10:40:00,74.83,74.9,74.78,74.8,57409.40078937927,42.0345,42.0739,42.0065,42.0177,57409.4008
2012-07-03 10:50:00,74.79,74.79,74.72,74.74,36000.47841167325,42.0121,42.0121,41.9728,41.984,36000.4784
2012-07-03 11:00:00,74.74,74.77,74.66,74.75,53940.91615835427,41.984,42.0008,41.9391,41.9896,53940.9162
2012-07-03 11:10:00,74.75,74.88,74.74,74.88,60160.26791053702,41.9896,42.0626,41.984,42.0626,60160.2679
2012-07-03 11:20:00,74.87,74.96,74.87,74.96,52864.48989355341,42.057,42.1076,42.057,42.1076,52864.4899
2012-07-03 11:30:00,74.95,74.96,74.9,74.92,49874.41693577324,42.102,42.1076,42.0739,42.0851,49874.4169
2012-07-03 11:40:00,74.92,74.94,74.84,74.91,105130.96519555076,42.0851,42.0963,42.0402,42.0795,105130.9652
2012-07-03 11:50:00,74.91,75.0,74.91,74.99,53223.29864848703,42.0795,42.13,42.0795,42.1244,53223.2986
2012-07-03 12:00:00,75.0,75.04,74.94,74.96,85037.67491926803,42.13,42.1525,42.0963,42.1076,85037.6749
2012-07-03 12:10:00,74.96,75.01,74.93,74.95,80133.95526850855,42.1076,42.1357,42.0907,42.102,80133.9553
2012-07-03 12:20:00,74.96,74.96,74.85,74.86,62073.91460351633,42.1076,42.1076,42.0458,42.0514,62073.9146
2012-07-03 12:30:00,74.86,74.86,74.76,74.85,76187.05896423873,42.0514,42.0514,41.9952,42.0458,76187.059
2012-07-03 12:40:00,74.85,74.85,74.76,74.83,91615.8354263844,42.0458,42.0458,41.9952,42.0345,91615.8354
2012-07-03 12:50:00,74.83,74.97,74.82,74.97,163138.3805764861,42.0345,42.1132,42.0289,42.1132,163138.3806
2012-07-05 09:30:00,74.58,74.69,74.3,74.69,112665.9490491568,41.8941,41.9559,41.7368,41.9559,112665.949
2012-07-05 09:40:00,74.7,74.74,74.41,74.43,96519.55507714389,41.9615,41.984,41.7986,41.8099,96519.5551
2012-07-05 09:50:00,74.4,74.46,74.36,74.46,53940.91615835427,41.793,41.8267,41.7705,41.8267,53940.9162
2012-07-05 10:00:00,74.43,74.5,74.33,74.43,52027.26946537496,41.8099,41.8492,41.7537,41.8099,52027.2695
2012-07-05 10:10:00,74.4,74.61,74.39,74.59,44372.682693457726,41.793,41.911,41.7874,41.8997,44372.6827
2012-07-05 10:20:00,74.59,74.59,74.42,74.42,57648.60662600168,41.8997,41.8997,41.8042,41.8042,57648.6066
2012-07-05 10:30:00,74.43,74.53,74.4,74.43,42100.2272455448,41.8099,41.866,41.793,41.8099,42100.2272
2012-07-05 10:40:00,74.44,74.6,74.42,74.6,51309.65195550772,41.8155,41.9053,41.8042,41.9053,51309.652
2012-07-05 10:50:00,74.61,74.86,74.59,74.81,63748.35545987322,41.911,42.0514,41.8997,42.0233,63748.3555
2012-07-05 11:00:00,74.81,74.93,74.8,74.93,78579.11733046286,42.0233,42.0907,42.0177,42.0907,78579.1173
2012-07-05 11:10:00,74.93,74.96,74.81,74.93,65781.60507116374,42.0907,42.1076,42.0233,42.0907,65781.6051
2012-07-05 11:20:00,74.93,74.96,74.85,74.96,41382.60973567755,42.0907,42.1076,42.0458,42.1076,41382.6097
2012-07-05 11:30:00,74.96,75.0,74.88,74.89,53223.29864848703,42.1076,42.13,42.0626,42.0683,53223.2986
2012-07-05 11:40:00,74.91,75.03,74.91,75.02,45807.91771319221,42.0795,42.1469,42.0795,42.1413,45807.9177
2012-07-05 11:50:00,75.01,75.03,74.97,75.01,26193.03911015429,42.1357,42.1469,42.1132,42.1357,26193.0391
2012-07-05 12:00:00,75.01,75.01,74.92,74.96,43176.653510345655,42.1357,42.1357,42.0851,42.1076,43176.6535
2012-07-05 12:10:00,74.96,75.04,74.96,75.01,34565.24339193876,42.1076,42.1525,42.1076,42.1357,34565.2434
2012-07-05 12:20:00,75.01,75.03,74.97,74.99,41023.80098074393,42.1357,42.1469,42.1132,42.1244,41023.801
2012-07-05 12:30:00,74.98,75.06,74.93,75.06,33967.228800382734,42.1188,42.1637,42.0907,42.1637,33967.2288
2012-07-05 12:40:00,75.04,75.07,75.02,75.02,50233.22569070686,42.1525,42.1694,42.1413,42.1413,50233.2257
2012-07-05 12:50:00,75.03,75.07,75.02,75.07,23202.96615237412,42.1469,42.1694,42.1413,42.1694,23202.9662
2012-07-05 13:00:00,75.07,75.07,75.04,75.07,26432.244946776704,42.1694,42.1694,42.1525,42.1694,26432.2449
2012-07-05 13:10:00,75.07,75.08,75.01,75.04,28106.6858031336,42.1694,42.175,42.1357,42.1525,28106.6858
2012-07-05 13:20:00,75.05,75.07,75.03,75.05,18418.84941992585,42.1581,42.1694,42.1469,42.1581,18418.8494
2012-07-05 13:30:00,75.04,75.08,75.01,75.04,29063.509149623253,42.1525,42.175,42.1357,42.1525,29063.5091
2012-07-05 13:40:00,75.04,75.15,75.01,75.12,99390.02511661284,42.1525,42.2143,42.1357,42.1975,99390.0251
2012-07-05 13:50:00,75.12,75.16,75.12,75.15,41263.006817366346,42.1975,42.2199,42.1975,42.2143,41263.0068
2012-07-05 14:00:00,75.16,75.17,75.11,75.12,111111.11111111112,42.2199,42.2255,42.1918,42.1975,111111.1111
2012-07-05 14:10:00,75.12,75.18,75.12,75.18,44013.8739385241,42.1975,42.2312,42.1975,42.2312,44013.8739
2012-07-05 14:20:00,75.18,75.21,75.17,75.18,58964.23872742496,42.2312,42.248,42.2255,42.2312,58964.2387
2012-07-05 14:30:00,75.17,75.17,75.11,75.14,29541.92082286808,42.2255,42.2255,42.1918,42.2087,29541.9208
2012-07-05 14:40:00,75.14,75.18,75.12,75.13,27747.87704819997,42.2087,42.2312,42.1975,42.2031,27747.877
2012-07-05 14:50:00,75.12,75.12,75.06,75.07,38272.93385958618,42.1975,42.1975,42.1637,42.1694,38272.9339
2012-07-05 15:00:00,75.07,75.11,75.06,75.08,23681.377825618947,42.1694,42.1918,42.1637,42.175,23681.3778
2012-07-05 15:10:00,75.08,75.1,75.02,75.02,29661.523741179288,42.175,42.1862,42.1413,42.1413,29661.5237
2012-07-05 15:20:00,75.02,75.05,74.96,74.97,66618.82549934219,42.1413,42.1581,42.1076,42.1132,66618.8255
2012-07-05 15:30:00,74.97,74.98,74.91,74.93,46405.93230474824,42.1132,42.1188,42.0795,42.0907,46405.9323
2012-07-05 15:40:00,74.91,75.02,74.9,74.93,68891.28094725512,42.0795,42.1413,42.0739,42.0907,68891.2809
2012-07-05 15:50:00,74.93,74.96,74.82,74.89,210859.9449826576,42.0907,42.1076,42.0289,42.0683,210859.945
2012-07-06 09:30:00,74.25,74.5,74.05,74.5,119842.1241478292,41.7087,41.8492,41.5964,41.8492,119842.1241
2012-07-06 09:40:00,74.47,74.63,74.32,74.5,88266.95371367062,41.8323,41.9222,41.7481,41.8492,88266.9537
2012-07-06 09:50:00,74.5,74.71,74.45,74.71,49156.79942590599,41.8492,41.9671,41.8211,41.9671,49156.7994
2012-07-06 10:00:00,74.71,74.73,74.41,74.41,54778.13658653272,41.9671,41.9784,41.7986,41.7986,54778.1366
2012-07-06 10:10:00,74.41,74.49,74.37,74.43,36000.47841167325,41.7986,41.8436,41.7762,41.8099,36000.4784
2012-07-06 10:20:00,74.43,74.55,74.4,74.47,60877.88542040426,41.8099,41.8773,41.793,41.8323,60877.8854
2012-07-06 10:30:00,74.48,74.53,74.29,74.3,59083.84164573616,41.8379,41.866,41.7312,41.7368,59083.8416
2012-07-06 10:40:00,74.3,74.36,74.25,74.25,40545.38930749911,41.7368,41.7705,41.7087,41.7087,40545.3893
2012-07-06 10:50:00,74.25,74.25,74.12,74.14,109317.067336443,41.7087,41.7087,41.6357,41.647,109317.0673
2012-07-06 11:00:00,74.14,74.16,74.05,74.07,56691.78327951203,41.647,41.6582,41.5964,41.6076,56691.7833
2012-07-06 11:10:00,74.06,74.08,73.97,74.03,64465.97296974046,41.602,41.6132,41.5515,41.5852,64465.973
2012-07-06 11:20:00,74.04,74.05,73.95,73.96,153928.95586652317,41.5908,41.5964,41.5402,41.5458,153928.9559
2012-07-06 11:30:00,73.94,73.97,73.88,73.94,43176.653510345655,41.5346,41.5515,41.5009,41.5346,43176.6535
2012-07-06 11:40:00,73.94,74.1,73.9,74.07,39468.96304269825,41.5346,41.6245,41.5121,41.6076,39468.963
2012-07-06 11:50:00,74.06,74.08,73.99,74.01,30857.552924291354,41.602,41.6132,41.5627,41.5739,30857.5529
2012-07-06 12:00:00,74.02,74.02,73.87,74.0,70924.53055854564,41.5795,41.5795,41.4953,41.5683,70924.5306
2012-07-06 12:10:00,74.0,74.05,73.97,74.05,26910.65662002153,41.5683,41.5964,41.5515,41.5964,26910.6566
2012-07-06 12:20:00,74.05,74.06,73.94,74.03,29302.714986245664,41.5964,41.602,41.5346,41.5852,29302.715
2012-07-06 12:30:00,74.02,74.07,73.96,73.99,37196.50759478532,41.5795,41.6076,41.5458,41.5627,37196.5076
2012-07-06 12:40:00,74.0,74.16,73.99,74.13,45568.71187656979,41.5683,41.6582,41.5627,41.6413,45568.7119
2012-07-06 12:50:00,74.13,74.23,74.12,74.23,33847.62588207152,41.6413,41.6975,41.6357,41.6975,33847.6259
2012-07-06 13:00:00,74.22,74.26,74.15,74.16,35282.86090180601,41.6919,41.7144,41.6526,41.6582,35282.8609
2012-07-06 13:10:00,74.16,74.21,74.12,74.18,28106.6858031336,41.6582,41.6863,41.6357,41.6694,28106.6858
2012-07-06 13:20:00,74.18,74.18,74.07,74.08,33728.02296376032,41.6694,41.6694,41.6076,41.6132,33728.023
2012-07-06 13:30:00,74.07,74.11,74.05,74.09,24398.995335486183,41.6076,41.6301,41.5964,41.6189,24398.9953
2012-07-06 13:40:00,74.1,74.1,74.0,74.01,40306.18347087669,41.6245,41.6245,41.5683,41.5739,40306.1835
2012-07-06 13:50:00,74.03,74.07,74.03,74.07,18060.040664992222,41.5852,41.6076,41.5852,41.6076,18060.0407
2012-07-06 14:00:00,74.06,74.07,73.99,74.01,21887.334050950845,41.602,41.6076,41.5627,41.5739,21887.3341
2012-07-06 14:10:00,74.01,74.05,73.97,73.97,35761.27257505083,41.5739,41.5964,41.5515,41.5515,35761.2726
2012-07-06 14:20:00,73.97,74.01,73.94,74.0,22724.55447912929,41.5515,41.5739,41.5346,41.5683,22724.5545
2012-07-06 14:30:00,74.02,74.12,74.01,74.12,36837.69883985169,41.5795,41.6357,41.5739,41.6357,36837.6988
2012-07-06 14:40:00,74.12,74.17,74.09,74.15,35761.27257505083,41.6357,41.6638,41.6189,41.6526,35761.2726
2012-07-06 14:50:00,74.16,74.22,74.15,74.16,29183.11206793446,41.6582,41.6919,41.6526,41.6582,29183.1121
2012-07-06 15:00:00,74.15,74.21,74.12,74.2,47243.15273292668,41.6526,41.6863,41.6357,41.6807,47243.1527
2012-07-06 15:10:00,74.21,74.35,74.21,74.32,48558.78483434996,41.6863,41.7649,41.6863,41.7481,48558.7848
2012-07-06 15:20:00,74.31,74.33,74.23,74.33,59083.84164573616,41.7424,41.7537,41.6975,41.7537,59083.8416
2012-07-06 15:30:00,74.33,74.42,74.32,74.35,123908.62337041023,41.7537,41.8042,41.7481,41.7649,123908.6234
2012-07-06 15:40:00,74.35,74.48,74.3,74.4,170075.34983853606,41.7649,41.8379,41.7368,41.793,170075.3498
2012-07-06 15:50:00,74.4,74.47,74.36,74.4,255232.6276761153,41.793,41.8323,41.7705,41.793,255232.6277
2012-07-09 09:30:00,74.3,74.4,74.09,74.37,103576.12725750508,41.7368,41.793,41.6189,41.7762,103576.1273
2012-07-09 09:40:00,74.34,74.36,74.11,74.35,147111.58952278437,41.7593,41.7705,41.6301,41.7649,147111.5895
2012-07-09 09:50:00,74.35,74.41,74.12,74.34,77981.10273890683,41.7649,41.7986,41.6357,41.7593,77981.1027
2012-07-09 10:00:00,74.34,74.34,74.03,74.07,120200.93290276284,41.7593,41.7593,41.5852,41.6076,120200.9329
2012-07-09 10:10:00,74.07,74.07,73.84,73.86,150938.882908743,41.6076,41.6076,41.4784,41.4897,150938.8829
2012-07-09 10:20:00,73.86,74.08,73.84,74.03,138978.5910776223,41.4897,41.6132,41.4784,41.5852,138978.5911
2012-07-09 10:30:00,74.02,74.12,73.95,74.1,56811.38619782323,41.5795,41.6357,41.5402,41.6245,56811.3862
2012-07-09 10:40:00,74.1,74.2,74.09,74.19,57648.60662600168,41.6245,41.6807,41.6189,41.675,57648.6066
2012-07-09 10:50:00,74.2,74.25,74.11,74.14,56452.57744288961,41.6807,41.7087,41.6301,41.647,56452.5774
2012-07-09 11:00:00,74.15,74.18,74.1,74.16,45090.300203324965,41.6526,41.6694,41.6245,41.6582,45090.3002
2012-07-09 11:10:00,74.18,74.18,74.05,74.11,47721.56440617152,41.6694,41.6694,41.5964,41.6301,47721.5644
2012-07-09 11:20:00,74.12,74.15,74.09,74.13,47841.16732448272,41.6357,41.6526,41.6189,41.6413,47841.1673
2012-07-09 11:30:00,74.11,74.18,74.05,74.15,51309.65195550772,41.6301,41.6694,41.5964,41.6526,51309.652
2012-07-09 11:40:00,74.16,74.21,74.15,74.2,42459.036000478416,41.6582,41.6863,41.6526,41.6807,42459.036
2012-07-09 11:50:00,74.2,74.21,74.05,74.09,41741.41849061118,41.6807,41.6863,41.5964,41.6189,41741.4185
2012-07-09 12:00:00,74.08,74.18,74.08,74.12,38033.72802296376,41.6132,41.6694,41.6132,41.6357,38033.728
2012-07-09 12:10:00,74.12,74.2,74.1,74.19,32771.199617270664,41.6357,41.6807,41.6245,41.675,32771.1996
2012-07-09 12:20:00,74.19,74.29,74.19,74.27,49754.81401746203,41.675,41.7312,41.675,41.72,49754.814
2012-07-09 12:30:00,74.28,74.35,74.23,74.23,75230.23561774907,41.7256,41.7649,41.6975,41.6975,75230.2356
2012-07-09 12:40:00,74.23,74.24,74.16,74.17,49754.81401746203,41.6975,41.7031,41.6582,41.6638,49754.814
2012-07-09 12:50:00,74.19,74.23,74.17,74.19,34924.05214687239,41.675,41.6975,41.6638,41.675,34924.0521
2012-07-09 13:00:00,74.2,74.22,74.16,74.17,33130.008372204284,41.6807,41.6919,41.6582,41.6638,33130.0084
2012-07-09 13:10:00,74.18,74.25,74.16,74.22,41980.62432723359,41.6694,41.7087,41.6582,41.6919,41980.6243
2012-07-09 13:20:00,74.22,74.35,74.22,74.33,22604.951560818085,41.6919,41.7649,41.6919,41.7537,22604.9516
2012-07-09 13:30:00,74.34,74.41,74.31,74.4,51548.85779213013,41.7593,41.7986,41.7424,41.793,51548.8578
2012-07-09 13:40:00,74.4,74.41,74.35,74.4,40306.18347087669,41.793,41.7986,41.7649,41.793,40306.1835
2012-07-09 13:50:00,74.39,74.4,74.35,74.36,64585.57588805167,41.7874,41.793,41.7649,41.7705,64585.5759
2012-07-09 14:00:00,74.35,74.37,74.3,74.34,48199.97607941634,41.7649,41.7762,41.7368,41.7593,48199.9761
2012-07-09 14:10:00,74.34,74.39,74.25,74.25,42339.433082167205,41.7593,41.7874,41.7087,41.7087,42339.4331
2012-07-09 14:20:00,74.25,74.29,74.23,74.26,31096.758760913766,41.7087,41.7312,41.6975,41.7144,31096.7588
2012-07-09 14:30:00,74.27,74.3,74.24,74.28,51190.04903719651,41.72,41.7368,41.7031,41.7256,51190.049
2012-07-09 14:40:00,74.28,74.28,74.15,74.17,49515.60818083961,41.7256,41.7256,41.6526,41.6638,49515.6082
2012-07-09 14:50:00,74.18,74.28,74.18,74.28,34924.05214687239,41.6694,41.7256,41.6694,41.7256,34924.0521
2012-07-09 15:00:00,74.28,74.36,74.26,74.31,68293.26635569909,41.7256,41.7705,41.7144,41.7424,68293.2664
2012-07-09 15:10:00,74.31,74.34,74.27,74.31,67934.45760076547,41.7424,41.7593,41.72,41.7424,67934.4576
2012-07-09 15:20:00,74.32,74.4,74.25,74.38,93409.8792010525,41.7481,41.793,41.7087,41.7818,93409.8792
2012-07-09 15:30:00,74.38,74.4,74.29,74.3,98792.01052505682,41.7818,41.793,41.7312,41.7368,98792.0105
2012-07-09 15:40:00,74.3,74.44,74.29,74.43,104652.55352230596,41.7368,41.8155,41.7312,41.8099,104652.5535
2012-07-09 15:50:00,74.42,74.48,74.39,74.39,281425.6667862696,41.8042,41.8379,41.7874,41.7874,281425.6668
2012-07-10 09:30:00,74.48,75.1,74.48,75.02,149025.23621576367,41.8379,42.1862,41.8379,42.1413,149025.2362
2012-07-10 09:40:00,75.01,75.04,74.89,74.98,51070.4461188853,42.1357,42.1525,42.0683,42.1188,51070.4461
2012-07-10 09:50:00,74.98,74.98,74.74,74.76,46525.53522305944,42.1188,42.1188,41.984,41.9952,46525.5352
2012-07-10 10:00:00,74.74,74.82,74.59,74.67,92213.85001794044,41.984,42.0289,41.8997,41.9447,92213.85
2012-07-10 10:10:00,74.66,74.72,74.61,74.68,82884.82238966631,41.9391,41.9728,41.911,41.9503,82884.8224
2012-07-10 10:20:00,74.67,74.73,74.61,74.73,43655.06518359048,41.9447,41.9784,41.911,41.9784,43655.0652
2012-07-10 10:30:00,74.72,74.72,74.49,74.53,57170.19495275685,41.9728,41.9728,41.8436,41.866,57170.195
2012-07-10 10:40:00,74.51,74.57,74.45,74.47,38990.55136945342,41.8548,41.8885,41.8211,41.8323,38990.5514
2012-07-10 10:50:00,74.47,74.48,74.25,74.28,104772.15644061715,41.8323,41.8379,41.7087,41.7256,104772.1564
2012-07-10 11:00:00,74.29,74.3,74.15,74.25,77024.27939241719,41.7312,41.7368,41.6526,41.7087,77024.2794
2012-07-10 11:10:00,74.23,74.33,74.19,74.29,51070.4461188853,41.6975,41.7537,41.675,41.7312,51070.4461
2012-07-10 11:20:00,74.29,74.57,74.29,74.51,128812.34302116973,41.7312,41.8885,41.7312,41.8548,128812.343
2012-07-10 11:30:00,74.5,74.65,74.5,74.65,62671.92919507237,41.8492,41.9334,41.8492,41.9334,62671.9292
2012-07-10 11:40:00,74.66,74.78,74.66,74.77,46645.138141370655,41.9391,42.0065,41.9391,42.0008,46645.1381
2012-07-10 11:50:00,74.77,74.89,74.75,74.88,79775.14651357493,42.0008,42.0683,41.9896,42.0626,79775.1465
2012-07-10 12:00:00,74.87,74.88,74.79,74.79,43774.66810190169,42.057,42.0626,42.0121,42.0121,43774.6681
2012-07-10 12:10:00,74.79,74.81,74.73,74.75,74991.02978112666,42.0121,42.0233,41.9784,41.9896,74991.0298
2012-07-10 12:20:00,74.76,74.78,74.71,74.71,33249.61129051549,41.9952,42.0065,41.9671,41.9671,33249.6113
2012-07-10 12:30:00,74.71,74.8,74.69,74.8,41621.815572299965,41.9671,42.0177,41.9559,42.0177,41621.8156
2012-07-10 12:40:00,74.8,74.81,74.71,74.74,41263.006817366346,42.0177,42.0233,41.9671,41.984,41263.0068
2012-07-10 12:50:00,74.74,74.8,74.74,74.78,32890.80253558187,41.984,42.0177,41.984,42.0065,32890.8025
2012-07-10 13:00:00,74.77,74.78,74.7,74.74,25834.23035522067,42.0008,42.0065,41.9615,41.984,25834.2304
2012-07-10 13:10:00,74.74,74.76,74.67,74.67,17342.423155124987,41.984,41.9952,41.9447,41.9447,17342.4232
2012-07-10 13:20:00,74.69,74.69,74.49,74.49,51907.66654706375,41.9559,41.9559,41.8436,41.8436,51907.6665
2012-07-10 13:30:00,74.5,74.5,74.23,74.24,138978.5910776223,41.8492,41.8492,41.6975,41.7031,138978.5911
2012-07-10 13:40:00,74.24,74.3,74.15,74.18,51907.66654706375,41.7031,41.7368,41.6526,41.6694,51907.6665
2012-07-10 13:50:00,74.18,74.29,74.15,74.17,54419.3278315991,41.6694,41.7312,41.6526,41.6638,54419.3278
2012-07-10 14:00:00,74.16,74.2,74.05,74.05,110632.6994378663,41.6582,41.6807,41.5964,41.5964,110632.6994
2012-07-10 14:10:00,74.05,74.05,73.65,73.69,152852.5296017223,41.5964,41.5964,41.3717,41.3942,152852.5296
2012-07-10 14:20:00,73.68,73.83,73.61,73.83,116852.05119004904,41.3886,41.4728,41.3492,41.4728,116852.0512
2012-07-10 14:30:00,73.83,73.84,73.59,73.78,110513.09651955508,41.4728,41.4784,41.338,41.4447,110513.0965
2012-07-10 14:40:00,73.79,73.85,73.74,73.8,89941.3945700275,41.4503,41.484,41.4223,41.456,89941.3946
2012-07-10 14:50:00,73.81,73.85,73.69,73.83,126659.490491568,41.4616,41.484,41.3942,41.4728,126659.4905
2012-07-10 15:00:00,73.82,73.95,73.8,73.84,84439.660327712,41.4672,41.5402,41.456,41.4784,84439.6603
2012-07-10 15:10:00,73.84,73.84,73.69,73.79,97715.58426025596,41.4784,41.4784,41.3942,41.4503,97715.5843
2012-07-10 15:20:00,73.79,73.84,73.65,73.67,93649.08503767491,41.4503,41.4784,41.3717,41.3829,93649.085
2012-07-10 15:30:00,73.67,73.73,73.57,73.61,158234.6609257266,41.3829,41.4166,41.3268,41.3492,158234.6609
2012-07-10 15:40:00,73.6,73.78,73.54,73.7,225451.5010166248,41.3436,41.4447,41.3099,41.3998,225451.501
2012-07-10 15:50:00,73.7,73.93,73.7,73.79,312044.01387393853,41.3998,41.529,41.3998,41.4503,312044.0139
2012-07-11 09:30:00,73.89,74.21,73.89,74.15,221145.79595742136,41.5065,41.6863,41.5065,41.6526,221145.796
2012-07-11 09:40:00,74.16,74.16,73.95,74.04,127137.90216481284,41.6582,41.6582,41.5402,41.5908,127137.9022
2012-07-11 09:50:00,74.03,74.14,73.86,73.89,130965.19555077144,41.5852,41.647,41.4897,41.5065,130965.1956
2012-07-11 10:00:00,73.89,74.0,73.72,73.93,119124.50663796195,41.5065,41.5683,41.411,41.529,119124.5066
2012-07-11 10:10:00,73.91,74.02,73.72,73.79,145676.3545030499,41.5178,41.5795,41.411,41.4503,145676.3545
2012-07-11 10:20:00,73.79,73.81,73.48,73.48,102021.2893194594,41.4503,41.4616,41.2762,41.2762,102021.2893
2012-07-11 10:30:00,73.48,73.53,73.37,73.46,131204.40138739385,41.2762,41.3043,41.2144,41.265,131204.4014
2012-07-11 10:40:00,73.45,73.47,73.35,73.35,109197.4644181318,41.2594,41.2706,41.2032,41.2032,109197.4644
2012-07-11 10:50:00,73.35,73.48,73.32,73.38,130725.98971414904,41.2032,41.2762,41.1863,41.22,130725.9897
2012-07-11 11:00:00,73.36,73.59,73.34,73.51,150699.67707212057,41.2088,41.338,41.1976,41.2931,150699.6771
2012-07-11 11:10:00,73.51,73.51,73.34,73.4,125702.66714507836,41.2931,41.2931,41.1976,41.2313,125702.6671
2012-07-11 11:20:00,73.4,73.42,73.35,73.35,109317.067336443,41.2313,41.2425,41.2032,41.2032,109317.0673
2012-07-11 11:30:00,73.36,73.46,73.33,73.38,83482.83698122235,41.2088,41.265,41.1919,41.22,83482.837
2012-07-11 11:40:00,73.39,73.39,73.27,73.35,86951.32161224734,41.2257,41.2257,41.1582,41.2032,86951.3216
2012-07-11 11:50:00,73.36,73.36,73.27,73.27,90539.40916158356,41.2088,41.2088,41.1582,41.1582,90539.4092
2012-07-11 12:00:00,73.28,73.44,73.28,73.38,85755.29242913528,41.1639,41.2537,41.1639,41.22,85755.2924
2012-07-11 12:10:00,73.38,73.41,73.34,73.41,77024.27939241719,41.22,41.2369,41.1976,41.2369,77024.2794
2012-07-11 12:20:00,73.41,73.42,73.25,73.28,75469.4414543715,41.2369,41.2425,41.147,41.1639,75469.4415
2012-07-11 12:30:00,73.28,73.35,73.26,73.34,58725.03289080254,41.1639,41.2032,41.1526,41.1976,58725.0329
2012-07-11 12:40:00,73.34,73.38,73.32,73.37,49515.60818083961,41.1976,41.22,41.1863,41.2144,49515.6082
2012-07-11 12:50:00,73.36,73.36,73.24,73.29,58366.22413586892,41.2088,41.2088,41.1414,41.1695,58366.2241
2012-07-11 13:00:00,73.29,73.3,73.19,73.29,65662.00215285254,41.1695,41.1751,41.1133,41.1695,65662.0022
2012-07-11 13:10:00,73.31,73.31,73.16,73.17,80731.9698600646,41.1807,41.1807,41.0965,41.1021,80731.9699
2012-07-11 13:20:00,73.18,73.32,73.17,73.28,50233.22569070686,41.1077,41.1863,41.1021,41.1639,50233.2257
2012-07-11 13:30:00,73.28,73.33,73.23,73.32,71881.35390503528,41.1639,41.1919,41.1358,41.1863,71881.3539
2012-07-11 13:40:00,73.33,73.38,73.29,73.38,48080.37316110513,41.1919,41.22,41.1695,41.22,48080.3732
2012-07-11 13:50:00,73.38,73.41,73.34,73.36,59083.84164573616,41.22,41.2369,41.1976,41.2088,59083.8416
2012-07-11 14:00:00,73.36,73.43,72.88,72.92,215883.26755172823,41.2088,41.2481,40.9392,40.9616,215883.2676
2012-07-11 14:10:00,72.91,72.99,72.78,72.89,252840.5693098912,40.956,41.001,40.883,40.9448,252840.5693
2012-07-11 14:20:00,72.87,72.95,72.75,72.87,138739.3852409999,40.9336,40.9785,40.8661,40.9336,138739.3852
2012-07-11 14:30:00,72.86,72.92,72.78,72.92,141490.25236215763,40.9279,40.9616,40.883,40.9616,141490.2524
2012-07-11 14:40:00,72.91,73.12,72.89,73.09,118048.08037316112,40.956,41.074,40.9448,41.0571,118048.0804
2012-07-11 14:50:00,73.12,73.17,73.04,73.04,92333.45293625163,41.074,41.1021,41.029,41.029,92333.4529
2012-07-11 15:00:00,73.04,73.31,73.04,73.31,138619.78232268867,41.029,41.1807,41.029,41.1807,138619.7823
2012-07-11 15:10:00,73.3,73.33,73.2,73.32,88266.95371367062,41.1751,41.1919,41.1189,41.1863,88266.9537
2012-07-11 15:20:00,73.32,73.32,73.13,73.18,96519.55507714389,41.1863,41.1863,41.0796,41.1077,96519.5551
2012-07-11 15:30:00,73.18,73.28,73.14,73.23,151776.10333692143,41.1077,41.1639,41.0852,41.1358,151776.1033
2012-07-11 15:40:00,73.23,73.56,73.23,73.53,240282.26288721449,41.1358,41.3211,41.1358,41.3043,240282.2629
2012-07-11 15:50:00,73.53,73.61,73.42,73.45,331300.08372204285,41.3043,41.3492,41.2425,41.2594,331300.0837
2012-07-12 09:30:00,72.41,72.72,71.8,71.88,452099.0312163617,40.6752,40.8493,40.3325,40.3774,452099.0312
2012-07-12 09:40:00,71.84,71.98,71.74,71.86,265518.4786508791,40.355,40.4336,40.2988,40.3662,265518.4787
2012-07-12 09:50:00,71.85,71.89,71.6,71.7,154526.9704580792,40.3606,40.3831,40.2201,40.2763,154526.9705
2012-07-12 10:00:00,71.7,71.75,71.53,71.73,244109.55627317308,40.2763,40.3044,40.1808,40.2932,244109.5563
2012-07-12 10:10:00,71.73,71.96,71.68,71.85,120440.13873938523,40.2932,40.4224,40.2651,40.3606,120440.1387
2012-07-12 10:20:00,71.85,72.0,71.6,71.68,263604.8319578998,40.3606,40.4448,40.2201,40.2651,263604.832
2012-07-12 10:30:00,71.67,71.88,71.65,71.79,113742.37531395767,40.2595,40.3774,40.2482,40.3269,113742.3753
2012-07-12 10:40:00,71.79,71.79,71.35,71.39,264561.6553043894,40.3269,40.3269,40.0797,40.1022,264561.6553
2012-07-12 10:50:00,71.39,71.69,71.35,71.69,156321.0142327473,40.1022,40.2707,40.0797,40.2707,156321.0142
2012-07-12 11:00:00,71.69,71.85,71.63,71.85,211338.3566559024,40.2707,40.3606,40.237,40.3606,211338.3567
2012-07-12 11:10:00,71.85,71.9,71.84,71.85,163975.60100466452,40.3606,40.3887,40.355,40.3606,163975.601
2012-07-12 11:20:00,71.86,71.93,71.82,71.88,116732.44827173784,40.3662,40.4055,40.3437,40.3774,116732.4483
2012-07-12 11:30:00,71.88,71.94,71.8,71.82,78339.91149384045,40.3774,40.4111,40.3325,40.3437,78339.9115
2012-07-12 11:40:00,71.82,71.86,71.78,71.85,118167.68329147232,40.3437,40.3662,40.3213,40.3606,118167.6833
2012-07-12 11:50:00,71.84,72.08,71.82,71.97,94007.89379260856,40.355,40.4898,40.3437,40.428,94007.8938
2012-07-12 12:00:00,71.97,72.11,71.97,72.05,64107.16421480684,40.428,40.5066,40.428,40.4729,64107.1642
2012-07-12 12:10:00,72.04,72.11,72.01,72.06,71522.54515010167,40.4673,40.5066,40.4505,40.4785,71522.5452
2012-07-12 12:20:00,72.07,72.13,72.05,72.09,69369.69262049995,40.4842,40.5179,40.4729,40.4954,69369.6926
2012-07-12 12:30:00,72.1,72.11,72.0,72.06,53701.71032173185,40.501,40.5066,40.4448,40.4785,53701.7103
2012-07-12 12:40:00,72.06,72.07,71.95,71.95,67456.04592752064,40.4785,40.4842,40.4168,40.4168,67456.0459
2012-07-12 12:50:00,71.95,71.95,71.9,71.94,94605.90838416458,40.4168,40.4168,40.3887,40.4111,94605.9084
2012-07-12 13:00:00,71.95,72.11,71.94,72.07,46405.93230474824,40.4168,40.5066,40.4111,40.4842,46405.9323
2012-07-12 13:10:00,72.07,72.13,71.97,71.97,73675.39767970338,40.4842,40.5179,40.428,40.428,73675.3977
2012-07-12 13:20:00,71.98,72.24,71.95,72.11,97835.18717856715,40.4336,40.5797,40.4168,40.5066,97835.1872
2012-07-12 13:30:00,72.11,72.32,72.09,72.28,80612.36694175338,40.5066,40.6246,40.4954,40.6021,80612.3669
2012-07-12 13:40:00,72.3,72.51,72.3,72.46,80612.36694175338,40.6134,40.7313,40.6134,40.7032,80612.3669
2012-07-12 13:50:00,72.46,72.46,72.38,72.41,140413.8260973568,40.7032,40.7032,40.6583,40.6752,140413.8261
2012-07-12 14:00:00,72.41,72.41,72.2,72.39,65662.00215285254,40.6752,40.6752,40.5572,40.6639,65662.0022
2012-07-12 14:10:00,72.4,72.46,72.18,72.18,96878.3638320775,40.6695,40.7032,40.546,40.546,96878.3638
2012-07-12 14:20:00,72.18,72.22,72.1,72.14,111469.91986604474,40.546,40.5684,40.501,40.5235,111469.9199
2012-07-12 14:30:00,72.14,72.26,72.13,72.19,96280.34924052148,40.5235,40.5909,40.5179,40.5516,96280.3492
2012-07-12 14:40:00,72.2,72.25,72.13,72.14,69369.69262049995,40.5572,40.5853,40.5179,40.5235,69369.6926
2012-07-12 14:50:00,72.14,72.25,72.12,72.24,107403.4206434637,40.5235,40.5853,40.5122,40.5797,107403.4206
2012-07-12 15:00:00,72.23,72.28,72.16,72.26,76785.07355579476,40.574,40.6021,40.5347,40.5909,76785.0736
2012-07-12 15:10:00,72.27,72.41,72.21,72.27,97117.56966869991,40.5965,40.6752,40.5628,40.5965,97117.5697
2012-07-12 15:20:00,72.27,72.54,72.24,72.29,153091.7354383447,40.5965,40.7482,40.5797,40.6077,153091.7354
2012-07-12 15:30:00,72.29,72.39,72.21,72.21,142925.48738189213,40.6077,40.6639,40.5628,40.5628,142925.4874
2012-07-12 15:40:00,72.21,72.44,72.21,72.32,239803.85121396964,40.5628,40.692,40.5628,40.6246,239803.8512
2012-07-12 15:50:00,72.31,72.31,72.17,72.25,432603.755531635,40.619,40.619,40.5403,40.5853,432603.7555
2012-07-13 09:30:00,72.17,72.47,72.17,72.47,102380.09807439304,40.5403,40.7089,40.5403,40.7089,102380.0981
2012-07-13 09:40:00,72.44,72.97,72.43,72.9,74632.22102619304,40.692,40.9897,40.6864,40.9504,74632.221
2012-07-13 09:50:00,72.92,73.07,72.84,73.05,82526.01363473269,40.9616,41.0459,40.9167,41.0347,82526.0136
2012-07-13 10:00:00,73.06,73.41,72.95,73.35,145317.54574811627,41.0403,41.2369,40.9785,41.2032,145317.5457
2012-07-13 10:10:00,73.37,73.4,73.25,73.29,88266.95371367062,41.2144,41.2313,41.147,41.1695,88266.9537
2012-07-13 10:20:00,73.3,73.33,73.21,73.29,83602.43989953355,41.1751,41.1919,41.1245,41.1695,83602.4399
2012-07-13 10:30:00,73.29,73.35,73.22,73.23,51548.85779213013,41.1695,41.2032,41.1302,41.1358,51548.8578
2012-07-13 10:40:00,73.23,73.28,73.11,73.23,56213.3716062672,41.1358,41.1639,41.0684,41.1358,56213.3716
2012-07-13 10:50:00,73.23,73.26,73.13,73.13,43296.25642865686,41.1358,41.1526,41.0796,41.0796,43296.2564
2012-07-13 11:00:00,73.15,73.17,72.98,73.08,57289.797871068055,41.0908,41.1021,40.9953,41.0515,57289.7979
2012-07-13 11:10:00,73.07,73.14,73.0,73.13,52386.07822030858,41.0459,41.0852,41.0066,41.0796,52386.0782
2012-07-13 11:20:00,73.11,73.22,73.11,73.18,39110.15428776462,41.0684,41.1302,41.0684,41.1077,39110.1543
2012-07-13 11:30:00,73.18,73.32,73.15,73.31,37435.71343140773,41.1077,41.1863,41.0908,41.1807,37435.7134
2012-07-13 11:40:00,73.31,73.38,73.26,73.33,34086.83171869394,41.1807,41.22,41.1526,41.1919,34086.8317
2012-07-13 11:50:00,73.33,73.38,73.3,73.37,45329.50603994738,41.1919,41.22,41.1751,41.2144,45329.506
2012-07-13 12:00:00,73.36,73.38,73.29,73.35,45807.91771319221,41.2088,41.22,41.1695,41.2032,45807.9177
2012-07-13 12:10:00,73.35,73.43,73.33,73.35,46884.34397799306,41.2032,41.2481,41.1919,41.2032,46884.344
2012-07-13 12:20:00,73.34,73.35,73.28,73.28,36359.28716660687,41.1976,41.2032,41.1639,41.1639,36359.2872
2012-07-13 12:30:00,73.27,73.29,73.24,73.28,26671.45078339912,41.1582,41.1695,41.1414,41.1639,26671.4508
2012-07-13 12:40:00,73.27,73.29,73.25,73.26,26910.65662002153,41.1582,41.1695,41.147,41.1526,26910.6566
2012-07-13 12:50:00,73.26,73.27,73.2,73.22,31933.979189092217,41.1526,41.1582,41.1189,41.1302,31933.9792
2012-07-13 13:00:00,73.22,73.27,73.19,73.26,37076.90467647411,41.1302,41.1582,41.1133,41.1526,37076.9047
2012-07-13 13:10:00,73.25,73.28,73.21,73.27,32053.58210740342,41.147,41.1639,41.1245,41.1582,32053.5821
2012-07-13 13:20:00,73.25,73.27,73.17,73.19,22844.1573974405,41.147,41.1582,41.1021,41.1133,22844.1574
2012-07-13 13:30:00,73.19,73.22,73.17,73.21,39110.15428776462,41.1133,41.1302,41.1021,41.1245,39110.1543
2012-07-13 13:40:00,73.2,73.3,73.15,73.28,52625.28405693099,41.1189,41.1751,41.0908,41.1639,52625.2841
2012-07-13 13:50:00,73.3,73.38,73.25,73.27,46047.12354981462,41.1751,41.22,41.147,41.1582,46047.1235
2012-07-13 14:00:00,73.26,73.27,73.14,73.15,59203.44456404736,41.1526,41.1582,41.0852,41.0908,59203.4446
2012-07-13 14:10:00,73.15,73.21,73.08,73.2,65662.00215285254,41.0908,41.1245,41.0515,41.1189,65662.0022
2012-07-13 14:20:00,73.2,73.22,73.14,73.15,44492.28561176893,41.1189,41.1302,41.0852,41.0908,44492.2856
2012-07-13 14:30:00,73.14,73.2,73.08,73.09,62313.12044013874,41.0852,41.1189,41.0515,41.0571,62313.1204
2012-07-13 14:40:00,73.08,73.13,72.97,72.98,126061.47590001197,41.0515,41.0796,40.9897,40.9953,126061.4759
2012-07-13 14:50:00,72.98,73.08,72.97,73.08,100346.8484631025,40.9953,41.0515,40.9897,41.0515,100346.8485
2012-07-13 15:00:00,73.08,73.23,73.08,73.12,145795.9574213611,41.0515,41.1358,41.0515,41.074,145795.9574
2012-07-13 15:10:00,73.12,73.2,73.12,73.17,101184.06889128096,41.074,41.1189,41.074,41.1021,101184.0689
2012-07-13 15:20:00,73.17,73.25,73.17,73.2,65422.79631623012,41.1021,41.147,41.1021,41.1189,65422.7963
2012-07-13 15:30:00,73.2,73.23,73.16,73.18,90898.21791651715,41.1189,41.1358,41.0965,41.1077,90898.2179
2012-07-13 15:40:00,73.18,73.29,73.17,73.21,164334.40975959814,41.1077,41.1695,41.1021,41.1245,164334.4098
2012-07-13 15:50:00,73.21,73.26,73.11,73.24,294223.17904556874,41.1245,41.1526,41.0684,41.1414,294223.179
2012-07-16 09:30:00,73.68,74.12,73.58,73.76,265996.8903241239,41.3886,41.6357,41.3324,41.4335,265996.8903
2012-07-16 09:40:00,73.73,73.95,73.59,73.83,167444.08563568952,41.4166,41.5402,41.338,41.4728,167444.0856
2012-07-16 09:50:00,73.85,73.9,73.58,73.59,78937.9260853965,41.484,41.5121,41.3324,41.338,78937.9261
2012-07-16 10:00:00,73.59,73.69,73.43,73.44,80851.57277837579,41.338,41.3942,41.2481,41.2537,80851.5728
2012-07-16 10:10:00,73.43,73.56,73.38,73.51,86592.51285731372,41.2481,41.3211,41.22,41.2931,86592.5129
2012-07-16 10:20:00,73.5,73.68,73.39,73.67,144719.53115656023,41.2874,41.3886,41.2257,41.3829,144719.5312
2012-07-16 10:30:00,73.67,73.84,73.57,73.78,128214.32842961368,41.3829,41.4784,41.3268,41.4447,128214.3284
2012-07-16 10:40:00,73.78,74.0,73.73,73.89,195670.3743571344,41.4447,41.5683,41.4166,41.5065,195670.3744
2012-07-16 10:50:00,73.89,73.89,73.64,73.68,54299.724913287886,41.5065,41.5065,41.3661,41.3886,54299.7249
2012-07-16 11:00:00,73.68,73.71,73.59,73.63,152972.13252003348,41.3886,41.4054,41.338,41.3605,152972.1325
2012-07-16 11:10:00,73.63,73.95,73.63,73.94,60877.88542040426,41.3605,41.5402,41.3605,41.5346,60877.8854
2012-07-16 11:20:00,73.94,74.03,73.89,73.89,48797.99067097237,41.5346,41.5852,41.5065,41.5065,48797.9907
2012-07-16 11:30:00,73.89,73.9,73.79,73.9,29661.523741179288,41.5065,41.5121,41.4503,41.5121,29661.5237
2012-07-16 11:40:00,73.9,73.92,73.84,73.87,28585.097476378425,41.5121,41.5234,41.4784,41.4953,28585.0975
2012-07-16 11:50:00,73.88,73.91,73.76,73.83,43057.05059203445,41.5009,41.5178,41.4335,41.4728,43057.0506
2012-07-16 12:00:00,73.82,73.88,73.8,73.85,20810.907786149983,41.4672,41.5009,41.456,41.484,20810.9078
2012-07-16 12:10:00,73.84,73.84,73.69,73.73,46884.34397799306,41.4784,41.4784,41.3942,41.4166,46884.344
2012-07-16 12:20:00,73.72,73.76,73.69,73.73,25355.81868197584,41.411,41.4335,41.3942,41.4166,25355.8187
2012-07-16 12:30:00,73.71,73.77,73.6,73.62,33847.62588207152,41.4054,41.4391,41.3436,41.3549,33847.6259
2012-07-16 12:40:00,73.63,73.75,73.63,73.75,31335.964597536185,41.3605,41.4279,41.3605,41.4279,31335.9646
2012-07-16 12:50:00,73.75,73.84,73.74,73.82,39708.168879320656,41.4279,41.4784,41.4223,41.4672,39708.1689
2012-07-16 13:00:00,73.83,73.89,73.78,73.78,20571.70194952757,41.4728,41.5065,41.4447,41.4447,20571.7019
2012-07-16 13:10:00,73.78,73.83,73.74,73.76,42578.63891878962,41.4447,41.4728,41.4223,41.4335,42578.6389
2012-07-16 13:20:00,73.77,73.92,73.76,73.89,31933.979189092217,41.4391,41.5234,41.4335,41.5065,31933.9792
2012-07-16 13:30:00,73.89,73.94,73.83,73.83,35761.27257505083,41.5065,41.5346,41.4728,41.4728,35761.2726
2012-07-16 13:40:00,73.82,73.94,73.79,73.89,34445.64047362756,41.4672,41.5346,41.4503,41.5065,34445.6405
2012-07-16 13:50:00,73.9,73.91,73.83,73.84,28704.70039468964,41.5121,41.5178,41.4728,41.4784,28704.7004
2012-07-16 14:00:00,73.84,73.89,73.81,73.89,42100.2272455448,41.4784,41.5065,41.4616,41.5065,42100.2272
2012-07-16 14:10:00,73.89,74.05,73.88,74.04,47123.54981461548,41.5065,41.5964,41.5009,41.5908,47123.5498
2012-07-16 14:20:00,74.04,74.04,73.94,73.97,32651.596698959456,41.5908,41.5908,41.5346,41.5515,32651.5967
2012-07-16 14:30:00,73.98,73.99,73.89,73.94,46047.12354981462,41.5571,41.5627,41.5065,41.5346,46047.1235
2012-07-16 14:40:00,73.94,73.97,73.89,73.9,40306.18347087669,41.5346,41.5515,41.5065,41.5121,40306.1835
2012-07-16 14:50:00,73.91,73.94,73.81,73.84,60877.88542040426,41.5178,41.5346,41.4616,41.4784,60877.8854
2012-07-16 15:00:00,73.84,73.87,73.81,73.84,69608.89845712236,41.4784,41.4953,41.4616,41.4784,69608.8985
2012-07-16 15:10:00,73.84,73.85,73.78,73.85,47721.56440617152,41.4784,41.484,41.4447,41.484,47721.5644
2012-07-16 15:20:00,73.88,73.89,73.79,73.81,51190.04903719651,41.5009,41.5065,41.4503,41.4616,51190.049
2012-07-16 15:30:00,73.81,73.82,73.68,73.71,103695.7301758163,41.4616,41.4672,41.3886,41.4054,103695.7302
2012-07-16 15:40:00,73.72,73.72,73.59,73.66,183231.6708527688,41.411,41.411,41.338,41.3773,183231.6709
2012-07-16 15:50:00,73.66,73.71,73.62,73.67,289199.85647649807,41.3773,41.4054,41.3549,41.3829,289199.8565
2012-07-17 09:30:00,73.87,74.22,73.53,74.07,110393.49360124388,41.4953,41.6919,41.3043,41.6076,110393.4936
2012-07-17 09:40:00,74.04,74.1,73.79,73.87,46405.93230474824,41.5908,41.6245,41.4503,41.4953,46405.9323
2012-07-17 09:50:00,73.86,74.01,73.76,73.99,95682.33464896544,41.4897,41.5739,41.4335,41.5627,95682.3346
2012-07-17 10:00:00,74.01,74.01,73.39,73.52,129290.75469441456,41.5739,41.5739,41.2257,41.2987,129290.7547
2012-07-17 10:10:00,73.51,73.74,73.49,73.74,112426.7432125344,41.2931,41.4223,41.2818,41.4223,112426.7432
2012-07-17 10:20:00,73.73,73.82,73.62,73.62,57529.00370769047,41.4166,41.4672,41.3549,41.3549,57529.0037
2012-07-17 10:30:00,73.63,73.69,73.38,73.38,43296.25642865686,41.3605,41.3942,41.22,41.22,43296.2564
2012-07-17 10:40:00,73.38,73.4,73.23,73.28,62073.91460351633,41.22,41.2313,41.1358,41.1639,62073.9146
2012-07-17 10:50:00,73.27,73.42,73.2,73.26,63867.958378184434,41.1582,41.2425,41.1189,41.1526,63867.9584
2012-07-17 11:00:00,73.28,73.55,73.22,73.52,51309.65195550772,41.1639,41.3155,41.1302,41.2987,51309.652
2012-07-17 11:10:00,73.51,73.56,73.46,73.48,35641.66965673963,41.2931,41.3211,41.265,41.2762,35641.6697
2012-07-17 11:20:00,73.48,73.58,73.46,73.48,30857.552924291354,41.2762,41.3324,41.265,41.2762,30857.5529
2012-07-17 11:30:00,73.47,73.8,73.47,73.79,53940.91615835427,41.2706,41.456,41.2706,41.4503,53940.9162
2012-07-17 11:40:00,73.8,73.95,73.79,73.86,88386.55663198183,41.456,41.5402,41.4503,41.4897,88386.5566
2012-07-17 11:50:00,73.86,74.08,73.83,74.08,49874.41693577324,41.4897,41.6132,41.4728,41.6132,49874.4169
2012-07-17 12:00:00,74.09,74.22,74.08,74.13,86233.7041023801,41.6189,41.6919,41.6132,41.6413,86233.7041
2012-07-17 12:10:00,74.14,74.17,74.05,74.13,47721.56440617152,41.647,41.6638,41.5964,41.6413,47721.5644
2012-07-17 12:20:00,74.14,74.33,74.13,74.27,71163.73639516805,41.647,41.7537,41.6413,41.72,71163.7364
2012-07-17 12:30:00,74.28,74.41,74.27,74.36,99868.43678985767,41.7256,41.7986,41.72,41.7705,99868.4368
2012-07-17 12:40:00,74.36,74.36,74.23,74.25,43176.653510345655,41.7705,41.7705,41.6975,41.7087,43176.6535
2012-07-17 12:50:00,74.26,74.28,74.16,74.2,30379.141251046527,41.7144,41.7256,41.6582,41.6807,30379.1413
2012-07-17 13:00:00,74.2,74.28,74.17,74.25,30498.74416935773,41.6807,41.7256,41.6638,41.7087,30498.7442
2012-07-17 13:10:00,74.25,74.34,74.23,74.32,33369.2142088267,41.7087,41.7593,41.6975,41.7481,33369.2142
2012-07-17 13:20:00,74.33,74.53,74.28,74.49,75828.25020930512,41.7537,41.866,41.7256,41.8436,75828.2502
2012-07-17 13:30:00,74.49,74.58,74.47,74.52,49515.60818083961,41.8436,41.8941,41.8323,41.8604,49515.6082
2012-07-17 13:40:00,74.51,74.62,74.5,74.61,29541.92082286808,41.8548,41.9166,41.8492,41.911,29541.9208
2012-07-17 13:50:00,74.6,74.62,74.48,74.5,54897.73950484392,41.9053,41.9166,41.8379,41.8492,54897.7395
2012-07-17 14:00:00,74.48,74.5,74.45,74.46,78459.51441215166,41.8379,41.8492,41.8211,41.8267,78459.5144
2012-07-17 14:10:00,74.46,74.51,74.45,74.45,45927.52063150341,41.8267,41.8548,41.8211,41.8211,45927.5206
2012-07-17 14:20:00,74.45,74.5,74.4,74.47,37914.12510465256,41.8211,41.8492,41.793,41.8323,37914.1251
2012-07-17 14:30:00,74.49,74.5,74.41,74.41,43296.25642865686,41.8436,41.8492,41.7986,41.7986,43296.2564
2012-07-17 14:40:00,74.42,74.51,74.4,74.5,39229.75720607583,41.8042,41.8548,41.793,41.8492,39229.7572
2012-07-17 14:50:00,74.5,74.65,74.5,74.57,66499.22258103098,41.8492,41.9334,41.8492,41.8885,66499.2226
2012-07-17 15:00:00,74.57,74.71,74.56,74.61,150101.66248056453,41.8885,41.9671,41.8829,41.911,150101.6625
2012-07-17 15:10:00,74.61,74.68,74.58,74.65,93409.8792010525,41.911,41.9503,41.8941,41.9334,93409.8792
2012-07-17 15:20:00,74.64,74.65,74.46,74.5,65422.79631623012,41.9278,41.9334,41.8267,41.8492,65422.7963
2012-07-17 15:30:00,74.49,74.5,74.35,74.36,126420.2846549456,41.8436,41.8492,41.7649,41.7705,126420.2847
2012-07-17 15:40:00,74.37,74.46,74.33,74.42,198660.4473149145,41.7762,41.8267,41.7537,41.8042,198660.4473
2012-07-17 15:50:00,74.42,74.48,74.36,74.4,439899.5335486186,41.8042,41.8379,41.7705,41.793,439899.5335
2012-07-18 09:30:00,74.2,74.54,74.05,74.54,110513.09651955508,41.6807,41.8716,41.5964,41.8716,110513.0965
2012-07-18 09:40:00,74.54,74.62,74.48,74.59,70446.1188853008,41.8716,41.9166,41.8379,41.8997,70446.1189
2012-07-18 09:50:00,74.59,75.06,74.57,74.94,90060.99748833872,41.8997,42.1637,41.8885,42.0963,90060.9975
2012-07-18 10:00:00,74.96,75.12,74.86,75.02,106087.78854204043,42.1076,42.1975,42.0514,42.1413,106087.7885
2012-07-18 10:10:00,75.01,75.07,74.87,75.05,62791.53211338357,42.1357,42.1694,42.057,42.1581,62791.5321
2012-07-18 10:20:00,75.04,75.12,74.95,75.01,60877.88542040426,42.1525,42.1975,42.102,42.1357,60877.8854
2012-07-18 10:30:00,75.02,75.06,74.91,75.0,78100.70565721804,42.1413,42.1637,42.0795,42.13,78100.7057
2012-07-18 10:40:00,75.01,75.19,75.01,75.19,136347.32687477575,42.1357,42.2368,42.1357,42.2368,136347.3269
2012-07-18 10:50:00,75.19,75.23,75.15,75.22,122832.1971056094,42.2368,42.2592,42.2143,42.2536,122832.1971
2012-07-18 11:00:00,75.22,75.24,75.11,75.12,95203.92297572062,42.2536,42.2649,42.1918,42.1975,95203.923
2012-07-18 11:10:00,75.13,75.22,75.12,75.21,95323.52589403182,42.2031,42.2536,42.1975,42.248,95323.5259
2012-07-18 11:20:00,75.22,75.24,75.19,75.21,117450.06578160508,42.2536,42.2649,42.2368,42.248,117450.0658
2012-07-18 11:30:00,75.21,75.6,75.21,75.58,633775.8641310849,42.248,42.4671,42.248,42.4558,633775.8641
2012-07-18 11:40:00,75.59,75.67,75.55,75.67,108599.44982657576,42.4615,42.5064,42.439,42.5064,108599.4498
2012-07-18 11:50:00,75.65,75.79,75.65,75.78,136945.3414663318,42.4952,42.5738,42.4952,42.5682,136945.3415
2012-07-18 12:00:00,75.78,75.92,75.73,75.91,153689.75002990075,42.5682,42.6468,42.5401,42.6412,153689.75
2012-07-18 12:10:00,75.91,75.94,75.85,75.91,128094.72551130247,42.6412,42.6581,42.6075,42.6412,128094.7255
2012-07-18 12:20:00,75.91,76.0,75.88,75.93,96997.96675038872,42.6412,42.6918,42.6244,42.6525,96997.9668
2012-07-18 12:30:00,75.92,75.95,75.86,75.86,113263.96364071284,42.6468,42.6637,42.6131,42.6131,113263.9636
2012-07-18 12:40:00,75.86,75.92,75.86,75.89,42219.830163856,42.6131,42.6468,42.6131,42.63,42219.8302
2012-07-18 12:50:00,75.88,75.93,75.87,75.93,51907.66654706375,42.6244,42.6525,42.6188,42.6525,51907.6665
2012-07-18 13:00:00,75.92,76.01,75.88,76.0,92213.85001794044,42.6468,42.6974,42.6244,42.6918,92213.85
2012-07-18 13:10:00,76.0,76.08,75.98,76.03,63867.958378184434,42.6918,42.7367,42.6805,42.7086,63867.9584
2012-07-18 13:20:00,76.04,76.07,76.0,76.07,52146.87238368617,42.7142,42.7311,42.6918,42.7311,52146.8724
2012-07-18 13:30:00,76.06,76.07,75.81,75.83,87070.92453055855,42.7255,42.7311,42.585,42.5963,87070.9245
2012-07-18 13:40:00,75.84,75.84,75.75,75.75,71044.13347685683,42.6019,42.6019,42.5513,42.5513,71044.1335
2012-07-18 13:50:00,75.75,75.77,75.63,75.7,84439.660327712,42.5513,42.5626,42.4839,42.5233,84439.6603
2012-07-18 14:00:00,75.7,75.8,75.68,75.73,64226.76713311805,42.5233,42.5794,42.512,42.5401,64226.7671
2012-07-18 14:10:00,75.73,75.93,75.69,75.93,58844.635809113744,42.5401,42.6525,42.5176,42.6525,58844.6358
2012-07-18 14:20:00,75.93,76.03,75.91,76.03,76904.67647410597,42.6525,42.7086,42.6412,42.7086,76904.6765
2012-07-18 14:30:00,76.02,76.02,75.91,75.93,67216.84009089821,42.703,42.703,42.6412,42.6525,67216.8401
2012-07-18 14:40:00,75.93,75.93,75.71,75.83,88506.15955029303,42.6525,42.6525,42.5289,42.5963,88506.1596
2012-07-18 14:50:00,75.81,75.84,75.73,75.84,65781.60507116374,42.585,42.6019,42.5401,42.6019,65781.6051
2012-07-18 15:00:00,75.84,75.93,75.83,75.85,68173.66343738788,42.6019,42.6525,42.5963,42.6075,68173.6634
2012-07-18 15:10:00,75.84,76.01,75.83,76.01,103695.7301758163,42.6019,42.6974,42.5963,42.6974,103695.7302
2012-07-18 15:20:00,76.01,76.05,75.97,76.0,147470.398277718,42.6974,42.7199,42.6749,42.6918,147470.3983
2012-07-18 15:30:00,76.01,76.05,75.99,75.99,166248.05645257744,42.6974,42.7199,42.6862,42.6862,166248.0565
2012-07-18 15:40:00,76.0,76.08,75.95,76.0,310967.5876091377,42.6918,42.7367,42.6637,42.6918,310967.5876
2012-07-18 15:50:00,75.99,76.02,75.9,75.98,429374.4767372324,42.6862,42.703,42.6356,42.6805,429374.4767
2012-07-19 09:30:00,75.93,76.25,75.85,76.17,325798.34947972733,42.6525,42.8322,42.6075,42.7873,325798.3495
2012-07-19 09:40:00,76.16,76.19,75.94,76.12,115177.61033369217,42.7817,42.7985,42.6581,42.7592,115177.6103
2012-07-19 09:50:00,76.12,76.16,76.0,76.09,73436.19184308097,42.7592,42.7817,42.6918,42.7423,73436.1918
2012-07-19 10:00:00,76.06,76.06,75.68,75.83,119842.1241478292,42.7255,42.7255,42.512,42.5963,119842.1241
2012-07-19 10:10:00,75.82,75.89,75.64,75.88,100107.6426264801,42.5907,42.63,42.4896,42.6244,100107.6426
2012-07-19 10:20:00,75.9,75.93,75.78,75.85,154766.1762947016,42.6356,42.6525,42.5682,42.6075,154766.1763
2012-07-19 10:30:00,75.86,75.9,75.73,75.73,60160.26791053702,42.6131,42.6356,42.5401,42.5401,60160.2679
2012-07-19 10:40:00,75.72,75.85,75.68,75.84,47003.94689630428,42.5345,42.6075,42.512,42.6019,47003.9469
2012-07-19 10:50:00,75.84,75.9,75.77,75.87,56930.98911613444,42.6019,42.6356,42.5626,42.6188,56930.9891
2012-07-19 11:00:00,75.9,75.96,75.86,75.92,64585.57588805167,42.6356,42.6693,42.6131,42.6468,64585.5759
2012-07-19 11:10:00,75.93,75.95,75.88,75.93,62193.51752182753,42.6525,42.6637,42.6244,42.6525,62193.5175
2012-07-19 11:20:00,75.92,75.99,75.9,75.99,51668.46071044134,42.6468,42.6862,42.6356,42.6862,51668.4607
2012-07-19 11:30:00,75.99,76.09,75.99,76.08,68771.6780289439,42.6862,42.7423,42.6862,42.7367,68771.678
2012-07-19 11:40:00,76.07,76.13,75.98,76.13,71761.75098672407,42.7311,42.7648,42.6805,42.7648,71761.751
2012-07-19 11:50:00,76.12,76.16,76.07,76.15,120679.34457600766,42.7592,42.7817,42.7311,42.776,120679.3446
2012-07-19 12:00:00,76.15,76.18,76.02,76.02,95203.92297572062,42.776,42.7929,42.703,42.703,95203.923
2012-07-19 12:10:00,76.02,76.09,75.94,76.09,89223.77706016027,42.703,42.7423,42.6581,42.7423,89223.7771
2012-07-19 12:20:00,76.09,76.09,76.01,76.01,146752.78076785075,42.7423,42.7423,42.6974,42.6974,146752.7808
2012-07-19 12:30:00,76.03,76.03,75.93,75.93,81927.99904317666,42.7086,42.7086,42.6525,42.6525,81927.999
2012-07-19 12:40:00,75.94,75.96,75.9,75.9,64107.16421480684,42.6581,42.6693,42.6356,42.6356,64107.1642
2012-07-19 12:50:00,75.9,75.93,75.83,75.83,64944.38464298529,42.6356,42.6525,42.5963,42.5963,64944.3846
2012-07-19 13:00:00,75.83,75.88,75.8,75.87,107523.02356177491,42.5963,42.6244,42.5794,42.6188,107523.0236
2012-07-19 13:10:00,75.87,75.89,75.74,75.75,94247.09962923096,42.6188,42.63,42.5457,42.5513,94247.0996
2012-07-19 13:20:00,75.75,75.86,75.74,75.76,72718.57433321374,42.5513,42.6131,42.5457,42.557,72718.5743
2012-07-19 13:30:00,75.78,75.79,75.67,75.67,67695.25176414305,42.5682,42.5738,42.5064,42.5064,67695.2518
2012-07-19 13:40:00,75.68,75.74,75.58,75.67,74751.82394450426,42.512,42.5457,42.4558,42.5064,74751.8239
2012-07-19 13:50:00,75.65,75.7,75.58,75.68,47003.94689630428,42.4952,42.5233,42.4558,42.512,47003.9469
2012-07-19 14:00:00,75.68,75.79,75.68,75.78,52864.48989355341,42.512,42.5738,42.512,42.5682,52864.4899
2012-07-19 14:10:00,75.78,75.83,75.68,75.68,57050.592034445646,42.5682,42.5963,42.512,42.512,57050.592
2012-07-19 14:20:00,75.68,75.72,75.65,75.7,48797.99067097237,42.512,42.5345,42.4952,42.5233,48797.9907
2012-07-19 14:30:00,75.69,75.9,75.67,75.89,87788.54204042579,42.5176,42.6356,42.5064,42.63,87788.542
2012-07-19 14:40:00,75.88,75.93,75.87,75.89,49635.21109915082,42.6244,42.6525,42.6188,42.63,49635.2111
2012-07-19 14:50:00,75.89,75.94,75.83,75.94,71044.13347685683,42.63,42.6581,42.5963,42.6581,71044.1335
2012-07-19 15:00:00,75.93,75.96,75.8,75.88,58246.62121755771,42.6525,42.6693,42.5794,42.6244,58246.6212
2012-07-19 15:10:00,75.88,75.93,75.86,75.88,56452.57744288961,42.6244,42.6525,42.6131,42.6244,56452.5774
2012-07-19 15:20:00,75.89,75.93,75.76,75.77,84439.660327712,42.63,42.6525,42.557,42.5626,84439.6603
2012-07-19 15:30:00,75.77,75.86,75.75,75.83,97237.17258701113,42.5626,42.6131,42.5513,42.5963,97237.1726
2012-07-19 15:40:00,75.85,75.96,75.83,75.95,103097.71558426028,42.6075,42.6693,42.5963,42.6637,103097.7156
2012-07-19 15:50:00,75.94,75.97,75.84,75.94,330343.2603755532,42.6581,42.6749,42.6019,42.6581,330343.2604
2012-07-20 09:30:00,75.4,75.58,75.25,75.51,494797.27305346256,42.3547,42.4558,42.2705,42.4165,494797.2731
2012-07-20 09:40:00,75.47,75.54,75.26,75.32,103934.9360124387,42.3941,42.4334,42.2761,42.3098,103934.936
2012-07-20 09:50:00,75.36,75.52,75.25,75.46,119244.10955627318,42.3323,42.4221,42.2705,42.3884,119244.1096
2012-07-20 10:00:00,75.46,75.66,75.37,75.59,69848.10429374478,42.3884,42.5008,42.3379,42.4615,69848.1043
2012-07-20 10:10:00,75.59,75.6,75.38,75.46,74751.82394450426,42.4615,42.4671,42.3435,42.3884,74751.8239
2012-07-20 10:20:00,75.47,75.52,75.37,75.5,60399.47374715944,42.3941,42.4221,42.3379,42.4109,60399.4737
2012-07-20 10:30:00,75.5,75.5,75.22,75.34,95323.52589403182,42.4109,42.4109,42.2536,42.321,95323.5259
2012-07-20 10:40:00,75.37,75.37,75.17,75.25,68412.86927401029,42.3379,42.3379,42.2255,42.2705,68412.8693
2012-07-20 10:50:00,75.26,75.5,75.26,75.49,37555.31634971894,42.2761,42.4109,42.2761,42.4053,37555.3163
2012-07-20 11:00:00,75.5,75.59,75.47,75.52,40545.38930749911,42.4109,42.4615,42.3941,42.4221,40545.3893
2012-07-20 11:10:00,75.53,75.56,75.42,75.45,55256.54825977754,42.4278,42.4446,42.366,42.3828,55256.5483
2012-07-20 11:20:00,75.45,75.52,75.42,75.48,53103.695730175816,42.3828,42.4221,42.366,42.3997,53103.6957
2012-07-20 11:30:00,75.48,75.49,75.39,75.47,39229.75720607583,42.3997,42.4053,42.3491,42.3941,39229.7572
2012-07-20 11:40:00,75.48,75.57,75.41,75.57,33608.42004544911,42.3997,42.4502,42.3604,42.4502,33608.42
2012-07-20 11:50:00,75.57,75.59,75.5,75.51,33967.228800382734,42.4502,42.4615,42.4109,42.4165,33967.2288
2012-07-20 12:00:00,75.5,75.5,75.37,75.41,37435.71343140773,42.4109,42.4109,42.3379,42.3604,37435.7134
2012-07-20 12:10:00,75.4,75.44,75.36,75.42,28824.30331300084,42.3547,42.3772,42.3323,42.366,28824.3033
2012-07-20 12:20:00,75.42,75.44,75.37,75.42,40425.786389187895,42.366,42.3772,42.3379,42.366,40425.7864
2012-07-20 12:30:00,75.42,75.42,75.23,75.32,56691.78327951203,42.366,42.366,42.2592,42.3098,56691.7833
2012-07-20 12:40:00,75.32,75.38,75.32,75.38,34445.64047362756,42.3098,42.3435,42.3098,42.3435,34445.6405
2012-07-20 12:50:00,75.39,75.45,75.37,75.43,27030.25953833273,42.3491,42.3828,42.3379,42.3716,27030.2595
2012-07-20 13:00:00,75.43,75.45,75.32,75.32,26073.436191843084,42.3716,42.3828,42.3098,42.3098,26073.4362
2012-07-20 13:10:00,75.31,75.4,75.28,75.33,32531.99378064825,42.3042,42.3547,42.2873,42.3154,32531.9938
2012-07-20 13:20:00,75.32,75.32,75.19,75.3,44253.079775146514,42.3098,42.3098,42.2368,42.2986,44253.0798
2012-07-20 13:30:00,75.3,75.37,75.3,75.33,43655.06518359048,42.2986,42.3379,42.2986,42.3154,43655.0652
2012-07-20 13:40:00,75.35,75.37,75.23,75.26,27269.46537495515,42.3267,42.3379,42.2592,42.2761,27269.4654
2012-07-20 13:50:00,75.23,75.29,75.22,75.23,42459.036000478416,42.2592,42.2929,42.2536,42.2592,42459.036
2012-07-20 14:00:00,75.22,75.31,75.21,75.3,44731.49144839135,42.2536,42.3042,42.248,42.2986,44731.4914
2012-07-20 14:10:00,75.3,75.31,75.22,75.23,42937.44767372324,42.2986,42.3042,42.2536,42.2592,42937.4477
2012-07-20 14:20:00,75.23,75.25,75.17,75.25,95084.3200574094,42.2592,42.2705,42.2255,42.2705,95084.3201
2012-07-20 14:30:00,75.24,75.25,75.14,75.14,70685.32472192321,42.2649,42.2705,42.2087,42.2087,70685.3247
2012-07-20 14:40:00,75.13,75.23,75.12,75.23,27747.87704819997,42.2031,42.2592,42.1975,42.2592,27747.877
2012-07-20 14:50:00,75.23,75.26,75.13,75.16,45807.91771319221,42.2592,42.2761,42.2031,42.2199,45807.9177
2012-07-20 15:00:00,75.16,75.28,75.12,75.27,59203.44456404736,42.2199,42.2873,42.1975,42.2817,59203.4446
2012-07-20 15:10:00,75.28,75.35,75.27,75.32,74393.01518957064,42.2873,42.3267,42.2817,42.3098,74393.0152
2012-07-20 15:20:00,75.32,75.33,75.28,75.3,46645.138141370655,42.3098,42.3154,42.2873,42.2986,46645.1381
2012-07-20 15:30:00,75.32,75.32,75.23,75.31,79655.54359526373,42.3098,42.3098,42.2592,42.3042,79655.5436
2012-07-20 15:40:00,75.32,75.37,75.29,75.32,149144.8391340749,42.3098,42.3379,42.2929,42.3098,149144.8391
2012-07-20 15:50:00,75.32,75.32,75.19,75.27,423872.7424949169,42.3098,42.3098,42.2368,42.2817,423872.7425
2012-07-23 09:30:00,73.98,74.36,73.39,73.79,247219.23214926448,41.5571,41.7705,41.2257,41.4503,247219.2321
2012-07-23 09:40:00,73.79,73.96,73.66,73.88,168640.11481880158,41.4503,41.5458,41.3773,41.5009,168640.1148
2012-07-23 09:50:00,73.85,73.99,73.72,73.91,142805.8844635809,41.484,41.5627,41.411,41.5178,142805.8845
2012-07-23 10:00:00,73.9,73.96,73.81,73.83,78220.30857552924,41.5121,41.5458,41.4616,41.4728,78220.3086
2012-07-23 10:10:00,73.82,73.95,73.61,73.68,99988.03970816889,41.4672,41.5402,41.3492,41.3886,99988.0397
2012-07-23 10:20:00,73.69,73.86,73.64,73.84,61595.50293027151,41.3942,41.4897,41.3661,41.4784,61595.5029
2012-07-23 10:30:00,73.85,74.15,73.8,74.04,93768.68795598613,41.484,41.6526,41.456,41.5908,93768.688
2012-07-23 10:40:00,74.03,74.2,74.03,74.14,46047.12354981462,41.5852,41.6807,41.5852,41.647,46047.1235
2012-07-23 10:50:00,74.15,74.25,74.12,74.25,47123.54981461548,41.6526,41.7087,41.6357,41.7087,47123.5498
2012-07-23 11:00:00,74.25,74.45,74.25,74.39,103576.12725750508,41.7087,41.8211,41.7087,41.7874,103576.1273
2012-07-23 11:10:00,74.4,74.52,74.31,74.31,49994.01985408444,41.793,41.8604,41.7424,41.7424,49994.0199
2012-07-23 11:20:00,74.31,74.45,74.26,74.45,40306.18347087669,41.7424,41.8211,41.7144,41.8211,40306.1835
2012-07-23 11:30:00,74.43,74.48,74.18,74.21,36598.49300322928,41.8099,41.8379,41.6694,41.6863,36598.493
2012-07-23 11:40:00,74.22,74.28,74.2,74.28,32771.199617270664,41.6919,41.7256,41.6807,41.7256,32771.1996
2012-07-23 11:50:00,74.28,74.39,74.28,74.36,32651.596698959456,41.7256,41.7874,41.7256,41.7705,32651.5967
2012-07-23 12:00:00,74.35,74.4,74.29,74.31,34445.64047362756,41.7649,41.793,41.7312,41.7424,34445.6405
2012-07-23 12:10:00,74.3,74.35,74.13,74.14,25953.83327353188,41.7368,41.7649,41.6413,41.647,25953.8333
2012-07-23 12:20:00,74.15,74.26,74.15,74.25,29422.317904556872,41.6526,41.7144,41.6526,41.7087,29422.3179
2012-07-23 12:30:00,74.25,74.36,74.21,74.34,30857.552924291354,41.7087,41.7705,41.6863,41.7593,30857.5529
2012-07-23 12:40:00,74.34,74.5,74.33,74.49,40186.58055256549,41.7593,41.8492,41.7537,41.8436,40186.5806
2012-07-23 12:50:00,74.5,74.52,74.45,74.46,39349.36012438704,41.8492,41.8604,41.8211,41.8267,39349.3601
2012-07-23 13:00:00,74.45,74.49,74.36,74.38,35402.46382011721,41.8211,41.8436,41.7705,41.7818,35402.4638
2012-07-23 13:10:00,74.39,74.52,74.35,74.52,30139.935414424115,41.7874,41.8604,41.7649,41.8604,30139.9354
2012-07-23 13:20:00,74.52,74.55,74.48,74.51,16624.805645257744,41.8604,41.8773,41.8379,41.8548,16624.8056
2012-07-23 13:30:00,74.52,74.61,74.5,74.56,32531.99378064825,41.8604,41.911,41.8492,41.8829,32531.9938
2012-07-23 13:40:00,74.56,74.66,74.54,74.66,34804.44922856118,41.8829,41.9391,41.8716,41.9391,34804.4492
2012-07-23 13:50:00,74.65,74.66,74.57,74.6,36478.89008491807,41.9334,41.9391,41.8885,41.9053,36478.8901
2012-07-23 14:00:00,74.61,74.67,74.56,74.59,52386.07822030858,41.911,41.9447,41.8829,41.8997,52386.0782
2012-07-23 14:10:00,74.6,74.63,74.53,74.53,34565.24339193876,41.9053,41.9222,41.866,41.866,34565.2434
2012-07-23 14:20:00,74.53,74.56,74.45,74.48,44253.079775146514,41.866,41.8829,41.8211,41.8379,44253.0798
2012-07-23 14:30:00,74.47,74.55,74.44,74.5,33249.61129051549,41.8323,41.8773,41.8155,41.8492,33249.6113
2012-07-23 14:40:00,74.51,74.61,74.49,74.61,36598.49300322928,41.8548,41.911,41.8436,41.911,36598.493
2012-07-23 14:50:00,74.59,74.59,74.51,74.52,46047.12354981462,41.8997,41.8997,41.8548,41.8604,46047.1235
2012-07-23 15:00:00,74.51,74.52,74.38,74.45,85755.29242913528,41.8548,41.8604,41.7818,41.8211,85755.2924
2012-07-23 15:10:00,74.44,74.51,74.4,74.46,56930.98911613444,41.8155,41.8548,41.793,41.8267,56930.9891
2012-07-23 15:20:00,74.47,74.86,74.47,74.85,81927.99904317666,41.8323,42.0514,41.8323,42.0458,81927.999
2012-07-23 15:30:00,74.86,74.88,74.69,74.71,110393.49360124388,42.0514,42.0626,41.9559,41.9671,110393.4936
2012-07-23 15:40:00,74.71,74.81,74.68,74.76,107881.83231670852,41.9671,42.0233,41.9503,41.9952,107881.8323
2012-07-23 15:50:00,74.77,74.8,74.66,74.67,219351.7521827533,42.0008,42.0177,41.9391,41.9447,219351.7522
2012-07-24 09:30:00,74.65,74.84,74.35,74.37,99390.02511661284,41.9334,42.0402,41.7649,41.7762,99390.0251
2012-07-24 09:40:00,74.4,74.45,74.16,74.18,81449.58736993183,41.793,41.8211,41.6582,41.6694,81449.5874
2012-07-24 09:50:00,74.2,74.39,74.03,74.15,83124.02822628872,41.6807,41.7874,41.5852,41.6526,83124.0282
2012-07-24 10:00:00,74.16,74.32,74.13,74.27,48319.57899772755,41.6582,41.7481,41.6413,41.72,48319.579
2012-07-24 10:10:00,74.27,74.34,74.04,74.04,34565.24339193876,41.72,41.7593,41.5908,41.5908,34565.2434
2012-07-24 10:20:00,74.02,74.1,73.99,74.1,37076.90467647411,41.5795,41.6245,41.5627,41.6245,37076.9047
2012-07-24 10:30:00,74.11,74.22,73.99,74.18,110991.50819279993,41.6301,41.6919,41.5627,41.6694,110991.5082
2012-07-24 10:40:00,74.2,74.22,73.88,73.95,67934.45760076547,41.6807,41.6919,41.5009,41.5402,67934.4576
2012-07-24 10:50:00,73.95,74.01,73.86,73.89,91137.42375313958,41.5402,41.5739,41.4897,41.5065,91137.4238
2012-07-24 11:00:00,73.89,73.95,73.81,73.84,118646.09496471717,41.5065,41.5402,41.4616,41.4784,118646.095
2012-07-24 11:10:00,73.84,73.97,73.81,73.95,53462.50448510944,41.4784,41.5515,41.4616,41.5402,53462.5045
2012-07-24 11:20:00,73.96,74.16,73.96,74.08,44611.88853008013,41.5458,41.6582,41.5458,41.6132,44611.8885
2012-07-24 11:30:00,74.07,74.15,73.82,73.86,67097.23717258702,41.6076,41.6526,41.4672,41.4897,67097.2372
2012-07-24 11:40:00,73.87,73.89,73.72,73.79,80851.57277837579,41.4953,41.5065,41.411,41.4503,80851.5728
2012-07-24 11:50:00,73.79,73.84,73.74,73.79,60997.48833871547,41.4503,41.4784,41.4223,41.4503,60997.4883
2012-07-24 12:00:00,73.77,73.78,73.58,73.6,111709.12570266717,41.4391,41.4447,41.3324,41.3436,111709.1257
2012-07-24 12:10:00,73.61,73.62,73.51,73.52,88625.76246860424,41.3492,41.3549,41.2931,41.2987,88625.7625
2012-07-24 12:20:00,73.51,73.51,73.33,73.49,61834.70876689391,41.2931,41.2931,41.1919,41.2818,61834.7088
2012-07-24 12:30:00,73.49,73.58,73.43,73.53,37555.31634971894,41.2818,41.3324,41.2481,41.3043,37555.3163
2012-07-24 12:40:00,73.53,73.58,73.45,73.46,45688.314794881,41.3043,41.3324,41.2594,41.265,45688.3148
2012-07-24 12:50:00,73.46,73.63,73.42,73.6,54060.51907666547,41.265,41.3605,41.2425,41.3436,54060.5191
2012-07-24 13:00:00,73.59,73.61,73.47,73.48,38631.7426145198,41.338,41.3492,41.2706,41.2762,38631.7426
2012-07-24 13:10:00,73.46,73.61,73.45,73.48,44731.49144839135,41.265,41.3492,41.2594,41.2762,44731.4914
2012-07-24 13:20:00,73.48,73.48,73.39,73.42,18658.05525654826,41.2762,41.2762,41.2257,41.2425,18658.0553
2012-07-24 13:30:00,73.41,73.44,73.38,73.39,30139.935414424115,41.2369,41.2537,41.22,41.2257,30139.9354
2012-07-24 13:40:00,73.38,73.42,73.31,73.31,57289.797871068055,41.22,41.2425,41.1807,41.1807,57289.7979
2012-07-24 13:50:00,73.3,73.5,73.3,73.43,55017.342423155125,41.1751,41.2874,41.1751,41.2481,55017.3424
2012-07-24 14:00:00,73.43,73.48,73.38,73.4,43774.66810190169,41.2481,41.2762,41.22,41.2313,43774.6681
2012-07-24 14:10:00,73.38,73.5,73.38,73.47,42937.44767372324,41.22,41.2874,41.22,41.2706,42937.4477
2012-07-24 14:20:00,73.47,73.5,73.27,73.27,54060.51907666547,41.2706,41.2874,41.1582,41.1582,54060.5191
2012-07-24 14:30:00,73.26,73.48,73.23,73.46,90180.60040664992,41.1526,41.2762,41.1358,41.265,90180.6004
2012-07-24 14:40:00,73.47,73.51,73.43,73.46,167085.2768807559,41.2706,41.2931,41.2481,41.265,167085.2769
2012-07-24 14:50:00,73.46,73.48,73.38,73.47,75947.85312761631,41.265,41.2762,41.22,41.2706,75947.8531
2012-07-24 15:00:00,73.46,73.48,73.33,73.34,92333.45293625163,41.265,41.2762,41.1919,41.1976,92333.4529
2012-07-24 15:10:00,73.33,73.42,73.32,73.36,66499.22258103098,41.1919,41.2425,41.1863,41.2088,66499.2226
2012-07-24 15:20:00,73.36,73.71,73.36,73.71,100466.45138141372,41.2088,41.4054,41.2088,41.4054,100466.4514
2012-07-24 15:30:00,73.71,73.74,73.58,73.74,80612.36694175338,41.4054,41.4223,41.3324,41.4223,80612.3669
2012-07-24 15:40:00,73.73,73.78,73.53,73.64,120559.74165769646,41.4166,41.4447,41.3043,41.3661,120559.7417
2012-07-24 15:50:00,73.63,73.89,73.56,73.78,349120.91855041264,41.3605,41.5065,41.3211,41.4447,349120.9186
2012-07-25 09:30:00,74.15,74.55,73.74,74.44,126181.07881832318,41.6526,41.8773,41.4223,41.8155,126181.0788
2012-07-25 09:40:00,74.41,74.53,73.84,74.05,99509.62803492406,41.7986,41.866,41.4784,41.5964,99509.628
2012-07-25 09:50:00,73.96,74.09,73.77,73.89,74393.01518957064,41.5458,41.6189,41.4391,41.5065,74393.0152
2012-07-25 10:00:00,73.9,73.93,73.69,73.8,94247.09962923096,41.5121,41.529,41.3942,41.456,94247.0996
2012-07-25 10:10:00,73.8,74.1,73.8,74.08,136347.32687477575,41.456,41.6245,41.456,41.6132,136347.3269
2012-07-25 10:20:00,74.08,74.16,74.06,74.14,129769.16636765936,41.6132,41.6582,41.602,41.647,129769.1664
2012-07-25 10:30:00,74.13,74.14,73.91,74.01,76426.26480086114,41.6413,41.647,41.5178,41.5739,76426.2648
2012-07-25 10:40:00,74.0,74.08,73.88,73.89,84678.86616433441,41.5683,41.6132,41.5009,41.5065,84678.8662
2012-07-25 10:50:00,73.89,73.89,73.73,73.77,109077.8614998206,41.5065,41.5065,41.4166,41.4391,109077.8615
2012-07-25 11:00:00,73.77,73.79,73.57,73.64,170075.34983853606,41.4391,41.4503,41.3268,41.3661,170075.3498
2012-07-25 11:10:00,73.64,73.68,73.62,73.66,111230.71402942232,41.3661,41.3886,41.3549,41.3773,111230.714
2012-07-25 11:20:00,73.65,73.69,73.6,73.6,81449.58736993183,41.3717,41.3942,41.3436,41.3436,81449.5874
2012-07-25 11:30:00,73.6,73.72,73.54,73.71,78339.91149384045,41.3436,41.411,41.3099,41.4054,78339.9115
2012-07-25 11:40:00,73.71,73.83,73.71,73.77,74632.22102619304,41.4054,41.4728,41.4054,41.4391,74632.221
2012-07-25 11:50:00,73.77,73.87,73.77,73.83,59323.047482358576,41.4391,41.4953,41.4391,41.4728,59323.0475
2012-07-25 12:00:00,73.82,73.9,73.82,73.89,64824.78172467409,41.4672,41.5121,41.4672,41.5065,64824.7817
2012-07-25 12:10:00,73.9,73.94,73.78,73.8,132878.84224375075,41.5121,41.5346,41.4447,41.456,132878.8422
2012-07-25 12:20:00,73.82,73.87,73.79,73.83,57170.19495275685,41.4672,41.4953,41.4503,41.4728,57170.195
2012-07-25 12:30:00,73.83,73.89,73.83,73.89,62791.53211338357,41.4728,41.5065,41.4728,41.5065,62791.5321
2012-07-25 12:40:00,73.89,73.99,73.89,73.99,101064.46597296976,41.5065,41.5627,41.5065,41.5627,101064.466
2012-07-25 12:50:00,73.98,74.02,73.96,73.96,64226.76713311805,41.5571,41.5795,41.5458,41.5458,64226.7671
2012-07-25 13:00:00,73.97,74.05,73.97,74.05,37076.90467647411,41.5515,41.5964,41.5515,41.5964,37076.9047
2012-07-25 13:10:00,74.05,74.11,74.05,74.09,42698.24183710082,41.5964,41.6301,41.5964,41.6189,42698.2418
2012-07-25 13:20:00,74.11,74.3,74.09,74.28,77622.29398397321,41.6301,41.7368,41.6189,41.7256,77622.294
2012-07-25 13:30:00,74.28,74.37,74.25,74.35,69250.08970218874,41.7256,41.7762,41.7087,41.7649,69250.0897
2012-07-25 13:40:00,74.35,74.36,74.26,74.26,47721.56440617152,41.7649,41.7705,41.7144,41.7144,47721.5644
2012-07-25 13:50:00,74.28,74.31,74.21,74.27,171032.17318502572,41.7256,41.7424,41.6863,41.72,171032.1732
2012-07-25 14:00:00,74.27,74.29,74.11,74.12,97237.17258701113,41.72,41.7312,41.6301,41.6357,97237.1726
2012-07-25 14:10:00,74.12,74.15,74.05,74.08,60040.664992225815,41.6357,41.6526,41.5964,41.6132,60040.665
2012-07-25 14:20:00,74.1,74.18,74.09,74.18,43057.05059203445,41.6245,41.6694,41.6189,41.6694,43057.0506
2012-07-25 14:30:00,74.18,74.3,74.16,74.3,60877.88542040426,41.6694,41.7368,41.6582,41.7368,60877.8854
2012-07-25 14:40:00,74.3,74.37,74.29,74.35,177490.7307738309,41.7368,41.7762,41.7312,41.7649,177490.7308
2012-07-25 14:50:00,74.36,74.42,74.35,74.35,107403.4206434637,41.7705,41.8042,41.7649,41.7649,107403.4206
2012-07-25 15:00:00,74.33,74.45,74.32,74.41,141729.45819878005,41.7537,41.8211,41.7481,41.7986,141729.4582
2012-07-25 15:10:00,74.41,74.41,74.32,74.33,130367.18095921542,41.7986,41.7986,41.7481,41.7537,130367.181
2012-07-25 15:20:00,74.33,74.34,74.15,74.18,109795.47900968784,41.7537,41.7593,41.6526,41.6694,109795.479
2012-07-25 15:30:00,74.16,74.3,74.11,74.29,191962.6838894869,41.6582,41.7368,41.6301,41.7312,191962.6839
2012-07-25 15:40:00,74.3,74.3,73.99,74.1,148546.82454251885,41.7368,41.7368,41.5627,41.6245,148546.8245
2012-07-25 15:50:00,74.1,74.2,74.05,74.2,266116.4932424352,41.6245,41.6807,41.5964,41.6807,266116.4932
2012-07-26 09:30:00,75.04,75.92,74.86,75.76,369573.017581629,42.1525,42.6468,42.0514,42.557,369573.0176
2012-07-26 09:40:00,75.75,76.48,75.63,76.39,344576.0076545868,42.5513,42.9614,42.4839,42.9109,344576.0077
2012-07-26 09:50:00,76.37,76.85,76.34,76.8,464896.5434756608,42.8996,43.1693,42.8828,43.1412,464896.5435
2012-07-26 10:00:00,76.77,76.92,76.46,76.79,645018.5384523383,43.1243,43.2086,42.9502,43.1355,645018.5385
2012-07-26 10:10:00,76.78,76.79,76.09,76.1,220308.57552924287,43.1299,43.1355,42.7423,42.748,220308.5755
2012-07-26 10:20:00,76.12,76.37,75.74,75.95,197225.21229518,42.7592,42.8996,42.5457,42.6637,197225.2123
2012-07-26 10:30:00,75.92,76.27,75.88,75.98,155962.20547781367,42.6468,42.8434,42.6244,42.6805,155962.2055
2012-07-26 10:40:00,75.97,76.14,75.52,75.88,252960.1722282024,42.6749,42.7704,42.4221,42.6244,252960.1722
2012-07-26 10:50:00,75.88,75.98,75.67,75.89,144241.1194833154,42.6244,42.6805,42.5064,42.63,144241.1195
2012-07-26 11:00:00,75.91,75.92,75.74,75.89,119961.72706614042,42.6412,42.6468,42.5457,42.63,119961.7271
2012-07-26 11:10:00,75.88,75.99,75.86,75.88,107044.61188853008,42.6244,42.6862,42.6131,42.6244,107044.6119
2012-07-26 11:20:00,75.88,75.88,75.64,75.82,74393.01518957064,42.6244,42.6244,42.4896,42.5907,74393.0152
2012-07-26 11:30:00,75.83,76.01,75.83,75.91,49635.21109915082,42.5963,42.6974,42.5963,42.6412,49635.2111
2012-07-26 11:40:00,75.92,75.93,75.57,75.78,69489.29553881114,42.6468,42.6525,42.4502,42.5682,69489.2955
2012-07-26 11:50:00,75.77,75.78,75.57,75.62,60519.07666547064,42.5626,42.5682,42.4502,42.4783,60519.0767
2012-07-26 12:00:00,75.62,75.65,75.37,75.47,94725.5113024758,42.4783,42.4952,42.3379,42.3941,94725.5113
2012-07-26 12:10:00,75.47,75.59,75.44,75.49,34804.44922856118,42.3941,42.4615,42.3772,42.4053,34804.4492
2012-07-26 12:20:00,75.49,75.6,75.44,75.55,49515.60818083961,42.4053,42.4671,42.3772,42.439,49515.6082
2012-07-26 12:30:00,75.54,75.62,75.43,75.62,58246.62121755771,42.4334,42.4783,42.3716,42.4783,58246.6212
2012-07-26 12:40:00,75.58,75.67,75.48,75.51,42698.24183710082,42.4558,42.5064,42.3997,42.4165,42698.2418
2012-07-26 12:50:00,75.5,75.7,75.46,75.63,75230.23561774907,42.4109,42.5233,42.3884,42.4839,75230.2356
2012-07-26 13:00:00,75.62,75.77,75.59,75.73,32053.58210740342,42.4783,42.5626,42.4615,42.5401,32053.5821
2012-07-26 13:10:00,75.74,75.83,75.69,75.78,27389.06829326636,42.5457,42.5963,42.5176,42.5682,27389.0683
2012-07-26 13:20:00,75.77,75.9,75.73,75.87,23681.377825618947,42.5626,42.6356,42.5401,42.6188,23681.3778
2012-07-26 13:30:00,75.88,75.91,75.78,75.81,28465.494558067217,42.6244,42.6412,42.5682,42.585,28465.4946
2012-07-26 13:40:00,75.82,75.84,75.78,75.81,20212.893194593948,42.5907,42.6019,42.5682,42.585,20212.8932
2012-07-26 13:50:00,75.81,75.83,75.67,75.68,39110.15428776462,42.585,42.5963,42.5064,42.512,39110.1543
2012-07-26 14:00:00,75.67,75.72,75.63,75.66,43415.85934696807,42.5064,42.5345,42.4839,42.5008,43415.8593
2012-07-26 14:10:00,75.68,75.7,75.56,75.58,40904.198062432726,42.512,42.5233,42.4446,42.4558,40904.1981
2012-07-26 14:20:00,75.58,75.73,75.57,75.68,70924.53055854564,42.4558,42.5401,42.4502,42.512,70924.5306
2012-07-26 14:30:00,75.68,75.69,75.51,75.65,97595.98134194476,42.512,42.5176,42.4165,42.4952,97595.9813
2012-07-26 14:40:00,75.66,75.68,75.52,75.59,44492.28561176893,42.5008,42.512,42.4221,42.4615,44492.2856
2012-07-26 14:50:00,75.59,75.84,75.57,75.72,66020.81090778616,42.4615,42.6019,42.4502,42.5345,66020.8109
2012-07-26 15:00:00,75.71,75.87,75.71,75.86,57529.00370769047,42.5289,42.6188,42.5289,42.6131,57529.0037
2012-07-26 15:10:00,75.87,75.98,75.86,75.93,75349.83853606028,42.6188,42.6805,42.6131,42.6525,75349.8385
2012-07-26 15:20:00,75.92,75.98,75.89,75.93,96160.74632221028,42.6468,42.6805,42.63,42.6525,96160.7463
2012-07-26 15:30:00,75.92,75.94,75.72,75.78,234062.9111350317,42.6468,42.6581,42.5345,42.5682,234062.9111
2012-07-26 15:40:00,75.78,75.9,75.69,75.72,236335.36658294464,42.5682,42.6356,42.5176,42.5345,236335.3666
2012-07-26 15:50:00,75.72,75.83,75.7,75.72,306063.8679583782,42.5345,42.5963,42.5233,42.5345,306063.868
2012-07-27 09:30:00,76.03,76.59,75.81,76.05,118287.28620978352,42.7086,43.0232,42.585,42.7199,118287.2862
2012-07-27 09:40:00,76.04,76.05,75.8,76.02,48678.38775266117,42.7142,42.7199,42.5794,42.703,48678.3878
2012-07-27 09:50:00,76.03,76.21,75.97,76.16,83124.02822628872,42.7086,42.8097,42.6749,42.7817,83124.0282
2012-07-27 10:00:00,76.19,76.39,76.13,76.18,87908.144958737,42.7985,42.9109,42.7648,42.7929,87908.145
2012-07-27 10:10:00,76.14,76.21,76.08,76.16,65303.19339791891,42.7704,42.8097,42.7367,42.7817,65303.1934
2012-07-27 10:20:00,76.16,76.22,75.96,75.96,79177.1319220189,42.7817,42.8154,42.6693,42.6693,79177.1319
2012-07-27 10:30:00,75.97,76.06,75.9,76.02,53582.10740342065,42.6749,42.7255,42.6356,42.703,53582.1074
2012-07-27 10:40:00,76.03,76.22,76.03,76.19,43774.66810190169,42.7086,42.8154,42.7086,42.7985,43774.6681
2012-07-27 10:50:00,76.19,76.41,76.18,76.39,45568.71187656979,42.7985,42.9221,42.7929,42.9109,45568.7119
2012-07-27 11:00:00,76.4,76.46,76.35,76.42,80253.55818681976,42.9165,42.9502,42.8884,42.9277,80253.5582
2012-07-27 11:10:00,76.4,76.41,76.27,76.31,102140.8922377706,42.9165,42.9221,42.8434,42.8659,102140.8922
2012-07-27 11:20:00,76.29,76.34,76.11,76.12,124985.04963521112,42.8547,42.8828,42.7536,42.7592,124985.0496
2012-07-27 11:30:00,76.12,76.24,76.06,76.19,123669.41753378784,42.7592,42.8266,42.7255,42.7985,123669.4175
2012-07-27 11:40:00,76.21,76.31,76.2,76.27,29900.7295778017,42.8097,42.8659,42.8041,42.8434,29900.7296
2012-07-27 11:50:00,76.29,76.41,76.29,76.41,61954.31168520512,42.8547,42.9221,42.8547,42.9221,61954.3117
2012-07-27 12:00:00,76.4,76.46,76.34,76.35,41382.60973567755,42.9165,42.9502,42.8828,42.8884,41382.6097
2012-07-27 12:10:00,76.36,76.42,76.36,76.41,12677.90934098792,42.894,42.9277,42.894,42.9221,12677.9093
2012-07-27 12:20:00,76.41,76.43,76.35,76.39,43057.05059203445,42.9221,42.9333,42.8884,42.9109,43057.0506
2012-07-27 12:30:00,76.39,76.49,76.39,76.46,49994.01985408444,42.9109,42.967,42.9109,42.9502,49994.0199
2012-07-27 12:40:00,76.48,76.49,76.43,76.46,27508.671211577563,42.9614,42.967,42.9333,42.9502,27508.6712
2012-07-27 12:50:00,76.48,76.48,76.4,76.42,21289.31945939481,42.9614,42.9614,42.9165,42.9277,21289.3195
2012-07-27 13:00:00,76.42,76.48,76.4,76.44,27987.08288482239,42.9277,42.9614,42.9165,42.9389,27987.0829
2012-07-27 13:10:00,76.44,76.44,76.39,76.44,34326.037555316354,42.9389,42.9389,42.9109,42.9389,34326.0376
2012-07-27 13:20:00,76.43,76.87,76.4,76.87,135868.91520153094,42.9333,43.1805,42.9165,43.1805,135868.9152
2012-07-27 13:30:00,76.86,76.99,76.82,76.94,318024.1597894989,43.1749,43.2479,43.1524,43.2198,318024.1598
2012-07-27 13:40:00,76.94,76.98,76.68,76.7,70685.32472192321,43.2198,43.2423,43.0738,43.085,70685.3247
2012-07-27 13:50:00,76.68,76.9,76.65,76.84,157756.24925248176,43.0738,43.1973,43.0569,43.1636,157756.2493
2012-07-27 14:00:00,76.83,76.87,76.75,76.8,178327.95120200934,43.158,43.1805,43.1131,43.1412,178327.9512
2012-07-27 14:10:00,76.8,76.8,76.51,76.51,132878.84224375075,43.1412,43.1412,42.9783,42.9783,132878.8422
2012-07-27 14:20:00,76.5,76.62,76.5,76.51,90539.40916158356,42.9726,43.0401,42.9726,42.9783,90539.4092
2012-07-27 14:30:00,76.52,76.7,76.49,76.65,60399.47374715944,42.9839,43.085,42.967,43.0569,60399.4737
2012-07-27 14:40:00,76.65,76.7,76.58,76.63,56572.180361200815,43.0569,43.085,43.0176,43.0457,56572.1804
2012-07-27 14:50:00,76.65,76.72,76.6,76.63,63867.958378184434,43.0569,43.0962,43.0288,43.0457,63867.9584
2012-07-27 15:00:00,76.63,76.79,76.62,76.77,87668.93912211458,43.0457,43.1355,43.0401,43.1243,87668.9391
2012-07-27 15:10:00,76.78,76.79,76.64,76.7,88386.55663198183,43.1299,43.1355,43.0513,43.085,88386.5566
2012-07-27 15:20:00,76.71,76.83,76.62,76.82,125104.65255352232,43.0906,43.158,43.0401,43.1524,125104.6526
2012-07-27 15:30:00,76.84,76.92,76.73,76.75,329147.23119244113,43.1636,43.2086,43.1018,43.1131,329147.2312
2012-07-27 15:40:00,76.76,76.95,76.75,76.92,268269.3457720369,43.1187,43.2254,43.1131,43.2086,268269.3458
2012-07-27 15:50:00,76.92,76.93,76.66,76.69,525535.2230594427,43.2086,43.2142,43.0625,43.0794,525535.2231
2012-07-30 09:30:00,76.43,76.88,76.43,76.67,195072.3597655783,42.9333,43.1861,42.9333,43.0681,195072.3598
2012-07-30 09:40:00,76.67,76.7,76.52,76.57,85516.08659251286,43.0681,43.085,42.9839,43.012,85516.0866
2012-07-30 09:50:00,76.59,76.7,76.5,76.63,89104.17414184907,43.0232,43.085,42.9726,43.0457,89104.1741
2012-07-30 10:00:00,76.65,76.67,76.54,76.6,119004.90371965076,43.0569,43.0681,42.9951,43.0288,119004.9037
2012-07-30 10:10:00,76.62,76.71,76.58,76.7,81808.39612486545,43.0401,43.0906,43.0176,43.085,81808.3961
2012-07-30 10:20:00,76.7,76.81,76.65,76.65,220188.97261093173,43.085,43.1468,43.0569,43.0569,220188.9726
2012-07-30 10:30:00,76.65,76.69,76.5,76.53,61595.50293027151,43.0569,43.0794,42.9726,42.9895,61595.5029
2012-07-30 10:40:00,76.53,76.58,76.44,76.46,48678.38775266117,42.9895,43.0176,42.9389,42.9502,48678.3878
2012-07-30 10:50:00,76.47,76.49,76.34,76.34,52027.26946537496,42.9558,42.967,42.8828,42.8828,52027.2695
2012-07-30 11:00:00,76.36,76.43,76.33,76.39,51668.46071044134,42.894,42.9333,42.8771,42.9109,51668.4607
2012-07-30 11:10:00,76.39,76.46,76.29,76.3,68532.4721923215,42.9109,42.9502,42.8547,42.8603,68532.4722
2012-07-30 11:20:00,76.3,76.3,76.19,76.24,52864.48989355341,42.8603,42.8603,42.7985,42.8266,52864.4899
2012-07-30 11:30:00,76.25,76.26,76.13,76.15,74034.206434637,42.8322,42.8378,42.7648,42.776,74034.2064
2012-07-30 11:40:00,76.14,76.14,76.04,76.09,59681.8562372922,42.7704,42.7704,42.7142,42.7423,59681.8562
2012-07-30 11:50:00,76.08,76.14,76.05,76.07,104293.74476737234,42.7367,42.7704,42.7199,42.7311,104293.7448
2012-07-30 12:00:00,76.09,76.09,76.01,76.08,34206.43463700514,42.7423,42.7423,42.6974,42.7367,34206.4346
2012-07-30 12:10:00,76.09,76.11,76.03,76.09,35641.66965673963,42.7423,42.7536,42.7086,42.7423,35641.6697
2012-07-30 12:20:00,76.09,76.14,76.05,76.14,20452.099031216363,42.7423,42.7704,42.7199,42.7704,20452.099
2012-07-30 12:30:00,76.14,76.16,76.09,76.14,30618.347087668943,42.7704,42.7817,42.7423,42.7704,30618.3471
2012-07-30 12:40:00,76.14,76.29,76.14,76.2,31694.7733524698,42.7704,42.8547,42.7704,42.8041,31694.7734
2012-07-30 12:50:00,76.2,76.29,76.19,76.25,24997.00992704222,42.8041,42.8547,42.7985,42.8322,24997.0099
2012-07-30 13:00:00,76.27,76.29,76.18,76.27,19016.86401148188,42.8434,42.8547,42.7929,42.8434,19016.864
2012-07-30 13:10:00,76.29,76.29,76.18,76.19,21408.92237770601,42.8547,42.8547,42.7929,42.7985,21408.9224
2012-07-30 13:20:00,76.19,76.29,76.17,76.21,25475.42160028705,42.7985,42.8547,42.7873,42.8097,25475.4216
2012-07-30 13:30:00,76.21,76.33,76.21,76.24,33488.8171271379,42.8097,42.8771,42.8097,42.8266,33488.8171
2012-07-30 13:40:00,76.24,76.28,76.2,76.23,15907.188135390505,42.8266,42.8491,42.8041,42.821,15907.1881
2012-07-30 13:50:00,76.23,76.24,76.15,76.17,32292.78794402584,42.821,42.8266,42.776,42.7873,32292.7879
2012-07-30 14:00:00,76.18,76.22,76.1,76.18,27389.06829326636,42.7929,42.8154,42.748,42.7929,27389.0683
2012-07-30 14:10:00,76.18,76.24,76.14,76.19,41980.62432723359,42.7929,42.8266,42.7704,42.7985,41980.6243
2012-07-30 14:20:00,76.21,76.27,76.18,76.22,27867.479966511182,42.8097,42.8434,42.7929,42.8154,27867.48
2012-07-30 14:30:00,76.24,76.26,76.19,76.25,34445.64047362756,42.8266,42.8378,42.7985,42.8322,34445.6405
2012-07-30 14:40:00,76.25,76.3,76.24,76.29,20810.907786149983,42.8322,42.8603,42.8266,42.8547,20810.9078
2012-07-30 14:50:00,76.28,76.3,76.24,76.26,32531.99378064825,42.8491,42.8603,42.8266,42.8378,32531.9938
2012-07-30 15:00:00,76.26,76.28,76.12,76.14,80731.9698600646,42.8378,42.8491,42.7592,42.7704,80731.9699
2012-07-30 15:10:00,76.14,76.17,76.09,76.15,75469.4414543715,42.7704,42.7873,42.7423,42.776,75469.4415
2012-07-30 15:20:00,76.15,76.23,76.11,76.15,82884.82238966631,42.776,42.821,42.7536,42.776,82884.8224
2012-07-30 15:30:00,76.15,76.24,76.11,76.12,175337.87824422916,42.776,42.8266,42.7536,42.7592,175337.8782
2012-07-30 15:40:00,76.13,76.19,76.05,76.19,163855.99808635333,42.7648,42.7985,42.7199,42.7985,163855.9981
2012-07-30 15:50:00,76.19,76.29,76.14,76.26,274249.4916875972,42.7985,42.8547,42.7704,42.8378,274249.4917
2012-07-31 09:30:00,76.09,76.5,75.98,76.42,126061.47590001197,42.7423,42.9726,42.6805,42.9277,126061.4759
2012-07-31 09:40:00,76.38,76.57,76.36,76.39,57409.40078937927,42.9052,43.012,42.894,42.9109,57409.4008
2012-07-31 09:50:00,76.39,76.43,76.28,76.36,70565.72180361202,42.9109,42.9333,42.8491,42.894,70565.7218
2012-07-31 10:00:00,76.39,76.51,76.24,76.27,80971.175696687,42.9109,42.9783,42.8266,42.8434,80971.1757
2012-07-31 10:10:00,76.28,76.52,76.25,76.45,47601.96148786031,42.8491,42.9839,42.8322,42.9446,47601.9615
2012-07-31 10:20:00,76.48,76.64,76.43,76.51,60877.88542040426,42.9614,43.0513,42.9333,42.9783,60877.8854
2012-07-31 10:30:00,76.52,76.59,76.33,76.36,58605.42997249133,42.9839,43.0232,42.8771,42.894,58605.43
2012-07-31 10:40:00,76.35,76.51,76.32,76.46,50950.8432005741,42.8884,42.9783,42.8715,42.9502,50950.8432
2012-07-31 10:50:00,76.44,76.54,76.39,76.4,141370.64944384643,42.9389,42.9951,42.9109,42.9165,141370.6494
2012-07-31 11:00:00,76.42,76.43,76.35,76.38,48199.97607941634,42.9277,42.9333,42.8884,42.9052,48199.9761
2012-07-31 11:10:00,76.39,76.54,76.39,76.42,53103.695730175816,42.9109,42.9951,42.9109,42.9277,53103.6957
2012-07-31 11:20:00,76.43,76.51,76.42,76.44,41621.815572299965,42.9333,42.9783,42.9277,42.9389,41621.8156
2012-07-31 11:30:00,76.44,76.45,76.39,76.41,27149.862456643943,42.9389,42.9446,42.9109,42.9221,27149.8625
2012-07-31 11:40:00,76.43,76.43,76.34,76.39,24757.80409041981,42.9333,42.9333,42.8828,42.9109,24757.8041
2012-07-31 11:50:00,76.41,76.48,76.4,76.46,30498.74416935773,42.9221,42.9614,42.9165,42.9502,30498.7442
2012-07-31 12:00:00,76.45,76.45,76.3,76.31,45688.314794881,42.9446,42.9446,42.8603,42.8659,45688.3148
2012-07-31 12:10:00,76.3,76.31,76.21,76.22,43655.06518359048,42.8603,42.8659,42.8097,42.8154,43655.0652
2012-07-31 12:20:00,76.22,76.22,76.14,76.16,61475.90001196029,42.8154,42.8154,42.7704,42.7817,61475.9
2012-07-31 12:30:00,76.15,76.22,76.12,76.19,48797.99067097237,42.776,42.8154,42.7592,42.7985,48797.9907
2012-07-31 12:40:00,76.19,76.19,76.05,76.06,51907.66654706375,42.7985,42.7985,42.7199,42.7255,51907.6665
2012-07-31 12:50:00,76.06,76.14,76.05,76.09,41741.41849061118,42.7255,42.7704,42.7199,42.7423,41741.4185
2012-07-31 13:00:00,76.09,76.16,76.06,76.14,35761.27257505083,42.7423,42.7817,42.7255,42.7704,35761.2726
2012-07-31 13:10:00,76.16,76.26,76.11,76.23,57409.40078937927,42.7817,42.8378,42.7536,42.821,57409.4008
2012-07-31 13:20:00,76.22,76.35,76.22,76.35,45807.91771319221,42.8154,42.8884,42.8154,42.8884,45807.9177
2012-07-31 13:30:00,76.34,76.36,76.27,76.29,43655.06518359048,42.8828,42.894,42.8434,42.8547,43655.0652
2012-07-31 13:40:00,76.28,76.29,76.19,76.23,40306.18347087669,42.8491,42.8547,42.7985,42.821,40306.1835
2012-07-31 13:50:00,76.21,76.29,76.21,76.22,25116.61284535343,42.8097,42.8547,42.8097,42.8154,25116.6128
2012-07-31 14:00:00,76.21,76.34,76.19,76.34,55256.54825977754,42.8097,42.8828,42.7985,42.8828,55256.5483
2012-07-31 14:10:00,76.33,76.43,76.32,76.4,66618.82549934219,42.8771,42.9333,42.8715,42.9165,66618.8255
2012-07-31 14:20:00,76.39,76.49,76.37,76.48,98313.59885181198,42.9109,42.967,42.8996,42.9614,98313.5989
2012-07-31 14:30:00,76.48,76.5,76.37,76.4,48678.38775266117,42.9614,42.9726,42.8996,42.9165,48678.3878
2012-07-31 14:40:00,76.4,76.49,76.36,76.45,46764.74105968186,42.9165,42.967,42.894,42.9446,46764.7411
2012-07-31 14:50:00,76.46,76.49,76.29,76.34,67456.04592752064,42.9502,42.967,42.8547,42.8828,67456.0459
2012-07-31 15:00:00,76.34,76.38,76.24,76.25,60519.07666547064,42.8828,42.9052,42.8266,42.8322,60519.0767
2012-07-31 15:10:00,76.25,76.29,76.19,76.27,42817.84475541204,42.8322,42.8547,42.7985,42.8434,42817.8448
2012-07-31 15:20:00,76.29,76.32,76.19,76.3,41861.02140892238,42.8547,42.8715,42.7985,42.8603,41861.0214
2012-07-31 15:30:00,76.3,76.39,76.29,76.34,131324.00430570508,42.8603,42.9109,42.8547,42.8828,131324.0043
2012-07-31 15:40:00,76.34,76.43,76.32,76.32,193995.93350077744,42.8828,42.9333,42.8715,42.8715,193995.9335
2012-07-31 15:50:00,76.32,76.42,76.24,76.24,290395.8856596101,42.8715,42.9277,42.8266,42.8266,290395.8857
2012-08-01 09:30:00,76.63,76.75,76.55,76.71,84320.05740940079,43.0457,43.1131,43.0007,43.0906,84320.0574
2012-08-01 09:40:00,76.7,76.71,76.39,76.43,69250.08970218874,43.085,43.0906,42.9109,42.9333,69250.0897
2012-08-01 09:50:00,76.44,76.49,76.31,76.38,60160.26791053702,42.9389,42.967,42.8659,42.9052,60160.2679
2012-08-01 10:00:00,76.37,76.49,76.29,76.45,66977.6342542758,42.8996,42.967,42.8547,42.9446,66977.6343
2012-08-01 10:10:00,76.43,76.57,76.39,76.49,145795.9574213611,42.9333,43.012,42.9109,42.967,145795.9574
2012-08-01 10:20:00,76.49,76.5,76.37,76.41,64824.78172467409,42.967,42.9726,42.8996,42.9221,64824.7817
2012-08-01 10:30:00,76.42,76.62,76.3,76.61,70326.5159669896,42.9277,43.0401,42.8603,43.0344,70326.516
2012-08-01 10:40:00,76.59,76.66,76.47,76.58,43415.85934696807,43.0232,43.0625,42.9558,43.0176,43415.8593
2012-08-01 10:50:00,76.58,76.58,76.41,76.45,65063.9875612965,43.0176,43.0176,42.9221,42.9446,65063.9876
2012-08-01 11:00:00,76.46,76.49,76.34,76.41,45568.71187656979,42.9502,42.967,42.8828,42.9221,45568.7119
2012-08-01 11:10:00,76.41,76.41,76.3,76.41,39827.77179763187,42.9221,42.9221,42.8603,42.9221,39827.7718
2012-08-01 11:20:00,76.41,76.49,76.39,76.48,26791.053701710323,42.9221,42.967,42.9109,42.9614,26791.0537
2012-08-01 11:30:00,76.49,76.53,76.43,76.46,30139.935414424115,42.967,42.9895,42.9333,42.9502,30139.9354
2012-08-01 11:40:00,76.47,76.5,76.44,76.48,28106.6858031336,42.9558,42.9726,42.9389,42.9614,28106.6858
2012-08-01 11:50:00,76.48,76.59,76.48,76.54,33369.2142088267,42.9614,43.0232,42.9614,42.9951,33369.2142
2012-08-01 12:00:00,76.54,76.61,76.51,76.57,37196.50759478532,42.9951,43.0344,42.9783,43.012,37196.5076
2012-08-01 12:10:00,76.55,76.58,76.48,76.49,34445.64047362756,43.0007,43.0176,42.9614,42.967,34445.6405
2012-08-01 12:20:00,76.49,76.55,76.47,76.49,32292.78794402584,42.967,43.0007,42.9558,42.967,32292.7879
2012-08-01 12:30:00,76.49,76.5,76.42,76.44,25475.42160028705,42.967,42.9726,42.9277,42.9389,25475.4216
2012-08-01 12:40:00,76.43,76.5,76.41,76.5,38870.94845114221,42.9333,42.9726,42.9221,42.9726,38870.9485
2012-08-01 12:50:00,76.5,76.52,76.43,76.45,37196.50759478532,42.9726,42.9839,42.9333,42.9446,37196.5076
2012-08-01 13:00:00,76.45,76.59,76.45,76.51,24279.39241717498,42.9446,43.0232,42.9446,42.9783,24279.3924
2012-08-01 13:10:00,76.51,76.52,76.42,76.45,48080.37316110513,42.9783,42.9839,42.9277,42.9446,48080.3732
2012-08-01 13:20:00,76.47,76.52,76.44,76.45,31933.979189092217,42.9558,42.9839,42.9389,42.9446,31933.9792
2012-08-01 13:30:00,76.44,76.47,76.39,76.44,75349.83853606028,42.9389,42.9558,42.9109,42.9389,75349.8385
2012-08-01 13:40:00,76.44,76.53,76.44,76.45,32651.596698959456,42.9389,42.9895,42.9389,42.9446,32651.5967
2012-08-01 13:50:00,76.46,76.48,76.39,76.39,24877.407008731014,42.9502,42.9614,42.9109,42.9109,24877.407
2012-08-01 14:00:00,76.39,76.52,76.34,76.48,54419.3278315991,42.9109,42.9839,42.8828,42.9614,54419.3278
2012-08-01 14:10:00,76.48,76.5,75.76,76.08,150101.66248056453,42.9614,42.9726,42.557,42.7367,150101.6625
2012-08-01 14:20:00,76.09,76.48,76.06,76.43,77263.4852290396,42.7423,42.9614,42.7255,42.9333,77263.4852
2012-08-01 14:30:00,76.44,76.44,76.19,76.29,55376.151178088745,42.9389,42.9389,42.7985,42.8547,55376.1512
2012-08-01 14:40:00,76.29,76.37,76.15,76.2,56093.76868795599,42.8547,42.8996,42.776,42.8041,56093.7687
2012-08-01 14:50:00,76.21,76.43,76.14,76.42,85516.08659251286,42.8097,42.9333,42.7704,42.9277,85516.0866
2012-08-01 15:00:00,76.41,76.55,76.32,76.48,68293.26635569909,42.9221,43.0007,42.8715,42.9614,68293.2664
2012-08-01 15:10:00,76.47,76.48,76.33,76.34,44133.47685683531,42.9558,42.9614,42.8771,42.8828,44133.4769
2012-08-01 15:20:00,76.34,76.6,76.32,76.54,65781.60507116374,42.8828,43.0288,42.8715,42.9951,65781.6051
2012-08-01 15:30:00,76.55,76.59,76.39,76.44,96997.96675038872,43.0007,43.0232,42.9109,42.9389,96997.9668
2012-08-01 15:40:00,76.44,76.46,76.32,76.32,97117.56966869991,42.9389,42.9502,42.8715,42.8715,97117.5697
2012-08-01 15:50:00,76.32,76.41,76.19,76.25,202487.7407008731,42.8715,42.9221,42.7985,42.8322,202487.7407
2012-08-02 09:30:00,75.34,75.58,74.93,75.26,173663.43738787228,42.321,42.4558,42.0907,42.2761,173663.4374
2012-08-02 09:40:00,75.23,75.42,75.04,75.33,77143.88231072838,42.2592,42.366,42.1525,42.3154,77143.8823
2012-08-02 09:50:00,75.35,75.38,75.22,75.37,54180.12199497668,42.3267,42.3435,42.2536,42.3379,54180.122
2012-08-02 10:00:00,75.36,75.58,75.25,75.48,70087.31013036719,42.3323,42.4558,42.2705,42.3997,70087.3101
2012-08-02 10:10:00,75.51,75.6,75.44,75.52,54897.73950484392,42.4165,42.4671,42.3772,42.4221,54897.7395
2012-08-02 10:20:00,75.52,75.73,75.51,75.68,57768.209544312886,42.4221,42.5401,42.4165,42.512,57768.2095
2012-08-02 10:30:00,75.68,75.81,75.63,75.77,82645.6165530439,42.512,42.585,42.4839,42.5626,82645.6166
2012-08-02 10:40:00,75.77,75.83,75.69,75.78,77741.89690228442,42.5626,42.5963,42.5176,42.5682,77741.8969
2012-08-02 10:50:00,75.8,75.86,75.59,75.6,198540.8443966033,42.5794,42.6131,42.4615,42.4671,198540.8444
2012-08-02 11:00:00,75.62,75.67,75.42,75.43,145676.3545030499,42.4783,42.5064,42.366,42.3716,145676.3545
2012-08-02 11:10:00,75.43,75.43,75.28,75.34,77383.0881473508,42.3716,42.3716,42.2873,42.321,77383.0881
2012-08-02 11:20:00,75.33,75.48,75.27,75.44,63030.73795000598,42.3154,42.3997,42.2817,42.3772,63030.738
2012-08-02 11:30:00,75.42,75.42,75.12,75.14,42100.2272455448,42.366,42.366,42.1975,42.2087,42100.2272
2012-08-02 11:40:00,75.12,75.19,75.08,75.13,31694.7733524698,42.1975,42.2368,42.175,42.2031,31694.7734
2012-08-02 11:50:00,75.12,75.12,74.96,75.11,70804.92764023443,42.1975,42.1975,42.1076,42.1918,70804.9276
2012-08-02 12:00:00,75.11,75.17,75.08,75.17,30618.347087668943,42.1918,42.2255,42.175,42.2255,30618.3471
2012-08-02 12:10:00,75.15,75.17,75.06,75.09,30259.53833273532,42.2143,42.2255,42.1637,42.1806,30259.5383
2012-08-02 12:20:00,75.1,75.13,75.04,75.06,41382.60973567755,42.1862,42.2031,42.1525,42.1637,41382.6097
2012-08-02 12:30:00,75.05,75.05,74.78,74.93,76665.47063748357,42.1581,42.1581,42.0065,42.0907,76665.4706
2012-08-02 12:40:00,74.93,75.09,74.93,75.01,33130.008372204284,42.0907,42.1806,42.0907,42.1357,33130.0084
2012-08-02 12:50:00,75.03,75.19,74.96,75.14,28585.097476378425,42.1469,42.2368,42.1076,42.2087,28585.0975
2012-08-02 13:00:00,75.14,75.17,75.05,75.17,22126.539887573257,42.2087,42.2255,42.1581,42.2255,22126.5399
2012-08-02 13:10:00,75.18,75.2,74.96,74.98,56811.38619782323,42.2312,42.2424,42.1076,42.1188,56811.3862
2012-08-02 13:20:00,74.99,75.04,74.94,74.96,34924.05214687239,42.1244,42.1525,42.0963,42.1076,34924.0521
2012-08-02 13:30:00,74.96,74.99,74.88,74.91,39229.75720607583,42.1076,42.1244,42.0626,42.0795,39229.7572
2012-08-02 13:40:00,74.92,75.01,74.9,74.97,27747.87704819997,42.0851,42.1357,42.0739,42.1132,27747.877
2012-08-02 13:50:00,74.94,75.03,74.91,74.92,29900.7295778017,42.0963,42.1469,42.0795,42.0851,29900.7296
2012-08-02 14:00:00,74.91,74.95,74.61,74.8,160267.9105370171,42.0795,42.102,41.911,42.0177,160267.9105
2012-08-02 14:10:00,74.8,74.89,74.78,74.85,31096.758760913766,42.0177,42.0683,42.0065,42.0458,31096.7588
2012-08-02 14:20:00,74.85,75.0,74.84,74.91,35761.27257505083,42.0458,42.13,42.0402,42.0795,35761.2726
2012-08-02 14:30:00,74.91,75.2,74.91,75.14,59921.0620739146,42.0795,42.2424,42.0795,42.2087,59921.0621
2012-08-02 14:40:00,75.13,75.17,75.06,75.11,58366.22413586892,42.2031,42.2255,42.1637,42.1918,58366.2241
2012-08-02 14:50:00,75.11,75.12,74.96,75.04,44611.88853008013,42.1918,42.1975,42.1076,42.1525,44611.8885
2012-08-02 15:00:00,75.05,75.24,75.05,75.15,41143.40389905514,42.1581,42.2649,42.1581,42.2143,41143.4039
2012-08-02 15:10:00,75.15,75.22,75.06,75.12,54538.9307499103,42.2143,42.2536,42.1637,42.1975,54538.9307
2012-08-02 15:20:00,75.12,75.19,75.03,75.03,89702.1887334051,42.1975,42.2368,42.1469,42.1469,89702.1887
2012-08-02 15:30:00,75.03,75.25,75.02,75.18,126539.8875732568,42.1469,42.2705,42.1413,42.2312,126539.8876
2012-08-02 15:40:00,75.19,75.23,75.1,75.19,167802.89439062314,42.2368,42.2592,42.1862,42.2368,167802.8944
2012-08-02 15:50:00,75.2,75.35,75.18,75.32,346011.2426743213,42.2424,42.3267,42.2312,42.3098,346011.2427
2012-08-03 09:30:00,76.11,76.35,76.09,76.29,149144.8391340749,42.7536,42.8884,42.7423,42.8547,149144.8391
2012-08-03 09:40:00,76.29,76.49,76.21,76.3,72957.78016983614,42.8547,42.967,42.8097,42.8603,72957.7802
2012-08-03 09:50:00,76.34,76.6,76.33,76.41,79296.73484033011,42.8828,43.0288,42.8771,42.9221,79296.7348
2012-08-03 10:00:00,76.44,76.74,76.44,76.59,93051.07044611889,42.9389,43.1075,42.9389,43.0232,93051.0704
2012-08-03 10:10:00,76.6,76.67,76.51,76.57,45807.91771319221,43.0288,43.0681,42.9783,43.012,45807.9177
2012-08-03 10:20:00,76.57,76.75,76.57,76.69,62193.51752182753,43.012,43.1131,43.012,43.0794,62193.5175
2012-08-03 10:30:00,76.7,76.7,76.42,76.49,55615.35701471116,43.085,43.085,42.9277,42.967,55615.357
2012-08-03 10:40:00,76.48,76.53,76.37,76.44,50113.62277239565,42.9614,42.9895,42.8996,42.9389,50113.6228
2012-08-03 10:50:00,76.41,76.55,76.37,76.5,62073.91460351633,42.9221,43.0007,42.8996,42.9726,62073.9146
2012-08-03 11:00:00,76.51,76.51,76.32,76.32,50472.43152732927,42.9783,42.9783,42.8715,42.8715,50472.4315
2012-08-03 11:10:00,76.33,76.55,76.32,76.43,76426.26480086114,42.8771,43.0007,42.8715,42.9333,76426.2648
2012-08-03 11:20:00,76.44,76.54,76.4,76.52,27508.671211577563,42.9389,42.9951,42.9165,42.9839,27508.6712
2012-08-03 11:30:00,76.51,76.65,76.5,76.6,53821.31324004306,42.9783,43.0569,42.9726,43.0288,53821.3132
2012-08-03 11:40:00,76.6,76.73,76.6,76.67,53462.50448510944,43.0288,43.1018,43.0288,43.0681,53462.5045
2012-08-03 11:50:00,76.67,76.69,76.51,76.59,122114.57959574214,43.0681,43.0794,42.9783,43.0232,122114.5796
2012-08-03 12:00:00,76.59,76.7,76.58,76.59,49635.21109915082,43.0232,43.085,43.0176,43.0232,49635.2111
2012-08-03 12:10:00,76.6,76.65,76.54,76.63,36000.47841167325,43.0288,43.0569,42.9951,43.0457,36000.4784
2012-08-03 12:20:00,76.62,76.72,76.61,76.7,26910.65662002153,43.0401,43.0962,43.0344,43.085,26910.6566
2012-08-03 12:30:00,76.7,76.73,76.65,76.7,38033.72802296376,43.085,43.1018,43.0569,43.085,38033.728
2012-08-03 12:40:00,76.7,76.73,76.63,76.63,24518.5982537974,43.085,43.1018,43.0457,43.0457,24518.5983
2012-08-03 12:50:00,76.62,76.73,76.62,76.68,20332.496112905155,43.0401,43.1018,43.0401,43.0738,20332.4961
2012-08-03 13:00:00,76.66,76.7,76.58,76.6,31575.1704341586,43.0625,43.085,43.0176,43.0288,31575.1704
2012-08-03 13:10:00,76.61,76.73,76.58,76.62,51668.46071044134,43.0344,43.1018,43.0176,43.0401,51668.4607
2012-08-03 13:20:00,76.62,76.65,76.6,76.6,21887.334050950845,43.0401,43.0569,43.0288,43.0288,21887.3341
2012-08-03 13:30:00,76.6,76.6,76.54,76.59,38870.94845114221,43.0288,43.0288,42.9951,43.0232,38870.9485
2012-08-03 13:40:00,76.6,76.6,76.55,76.55,26312.642028465496,43.0288,43.0288,43.0007,43.0007,26312.642
2012-08-03 13:50:00,76.55,76.64,76.54,76.6,20571.70194952757,43.0007,43.0513,42.9951,43.0288,20571.7019
2012-08-03 14:00:00,76.61,76.65,76.54,76.54,42219.830163856,43.0344,43.0569,42.9951,42.9951,42219.8302
2012-08-03 14:10:00,76.54,76.6,76.51,76.56,36239.68424829566,42.9951,43.0288,42.9783,43.0063,36239.6842
2012-08-03 14:20:00,76.55,76.61,76.54,76.57,26551.847865087908,43.0007,43.0344,42.9951,43.012,26551.8479
2012-08-03 14:30:00,76.57,76.61,76.52,76.54,40904.198062432726,43.012,43.0344,42.9839,42.9951,40904.1981
2012-08-03 14:40:00,76.54,76.58,76.51,76.55,60758.282502093054,42.9951,43.0176,42.9783,43.0007,60758.2825
2012-08-03 14:50:00,76.56,76.59,76.53,76.54,39588.56596100945,43.0063,43.0232,42.9895,42.9951,39588.566
2012-08-03 15:00:00,76.57,76.65,76.56,76.63,41263.006817366346,43.012,43.0569,43.0063,43.0457,41263.0068
2012-08-03 15:10:00,76.6,76.63,76.55,76.57,36359.28716660687,43.0288,43.0457,43.0007,43.012,36359.2872
2012-08-03 15:20:00,76.57,76.6,76.49,76.49,66020.81090778616,43.012,43.0288,42.967,42.967,66020.8109
2012-08-03 15:30:00,76.49,76.5,76.35,76.4,116971.65410836024,42.967,42.9726,42.8884,42.9165,116971.6541
2012-08-03 15:40:00,76.4,76.63,76.39,76.6,175098.67240760676,42.9165,43.0457,42.9109,43.0288,175098.6724
2012-08-03 15:50:00,76.59,76.7,76.49,76.68,383686.1619423514,43.0232,43.085,42.967,43.0738,383686.1619
2012-08-06 09:30:00,76.92,77.14,76.76,77.03,226527.92728142568,43.2086,43.3322,43.1187,43.2704,226527.9273
2012-08-06 09:40:00,77.06,77.11,77.0,77.11,78698.72024877407,43.2872,43.3153,43.2535,43.3153,78698.7202
2012-08-06 09:50:00,77.12,77.14,76.9,76.99,92692.26169118528,43.3209,43.3322,43.1973,43.2479,92692.2617
2012-08-06 10:00:00,77.0,77.11,76.97,77.04,65303.19339791891,43.2535,43.3153,43.2367,43.276,65303.1934
2012-08-06 10:10:00,77.03,77.13,76.95,77.09,82884.82238966631,43.2704,43.3265,43.2254,43.3041,82884.8224
2012-08-06 10:20:00,77.11,77.17,77.05,77.16,69010.88386556633,43.3153,43.349,43.2816,43.3434,69010.8839
2012-08-06 10:30:00,77.16,77.21,77.0,77.0,76545.86771917235,43.3434,43.3715,43.2535,43.2535,76545.8677
2012-08-06 10:40:00,77.01,77.02,76.83,76.88,74991.02978112666,43.2591,43.2647,43.158,43.1861,74991.0298
2012-08-06 10:50:00,76.9,76.99,76.85,76.85,37914.12510465256,43.1973,43.2479,43.1693,43.1693,37914.1251
2012-08-06 11:00:00,76.85,76.9,76.8,76.8,47482.3585695491,43.1693,43.1973,43.1412,43.1412,47482.3586
2012-08-06 11:10:00,76.8,76.8,76.69,76.75,39468.96304269825,43.1412,43.1412,43.0794,43.1131,39468.963
2012-08-06 11:20:00,76.75,76.8,76.69,76.7,36120.08132998445,43.1131,43.1412,43.0794,43.085,36120.0813
2012-08-06 11:30:00,76.68,76.79,76.67,76.72,20930.51070446119,43.0738,43.1355,43.0681,43.0962,20930.5107
2012-08-06 11:40:00,76.73,76.73,76.68,76.7,15069.967707212058,43.1018,43.1018,43.0738,43.085,15069.9677
2012-08-06 11:50:00,76.69,76.7,76.64,76.66,18658.05525654826,43.0794,43.085,43.0513,43.0625,18658.0553
2012-08-06 12:00:00,76.67,76.72,76.65,76.69,33728.02296376032,43.0681,43.0962,43.0569,43.0794,33728.023
2012-08-06 12:10:00,76.69,76.75,76.66,76.68,23442.17198899653,43.0794,43.1131,43.0625,43.0738,23442.172
2012-08-06 12:20:00,76.69,76.71,76.6,76.64,22006.93696926205,43.0794,43.0906,43.0288,43.0513,22006.937
2012-08-06 12:30:00,76.62,76.74,76.6,76.72,30020.332496112907,43.0401,43.1075,43.0288,43.0962,30020.3325
2012-08-06 12:40:00,76.71,76.75,76.7,76.74,17701.231910058606,43.0906,43.1131,43.085,43.1075,17701.2319
2012-08-06 12:50:00,76.74,76.8,76.73,76.75,16505.20272694654,43.1075,43.1412,43.1018,43.1131,16505.2027
2012-08-06 13:00:00,76.74,76.76,76.73,76.76,10166.248056452578,43.1075,43.1187,43.1018,43.1187,10166.2481
2012-08-06 13:10:00,76.76,76.83,76.76,76.8,22246.142805884465,43.1187,43.158,43.1187,43.1412,22246.1428
2012-08-06 13:20:00,76.8,76.84,76.75,76.78,17940.43774668102,43.1412,43.1636,43.1131,43.1299,17940.4377
2012-08-06 13:30:00,76.79,76.81,76.66,76.67,37794.52218634135,43.1355,43.1468,43.0625,43.0681,37794.5222
2012-08-06 13:40:00,76.68,76.72,76.65,76.67,20571.70194952757,43.0738,43.0962,43.0569,43.0681,20571.7019
2012-08-06 13:50:00,76.67,76.67,76.62,76.67,19256.069848104296,43.0681,43.0681,43.0401,43.0681,19256.0698
2012-08-06 14:00:00,76.66,76.68,76.63,76.65,29541.92082286808,43.0625,43.0738,43.0457,43.0569,29541.9208
2012-08-06 14:10:00,76.65,76.69,76.6,76.65,28106.6858031336,43.0569,43.0794,43.0288,43.0569,28106.6858
2012-08-06 14:20:00,76.67,76.73,76.65,76.7,22844.1573974405,43.0681,43.1018,43.0569,43.085,22844.1574
2012-08-06 14:30:00,76.72,76.74,76.65,76.7,26791.053701710323,43.0962,43.1075,43.0569,43.085,26791.0537
2012-08-06 14:40:00,76.71,76.73,76.65,76.67,33369.2142088267,43.0906,43.1018,43.0569,43.0681,33369.2142
2012-08-06 14:50:00,76.66,76.7,76.62,76.66,22126.539887573257,43.0625,43.085,43.0401,43.0625,22126.5399
2012-08-06 15:00:00,76.65,76.73,76.64,76.67,35522.06673842842,43.0569,43.1018,43.0513,43.0681,35522.0667
2012-08-06 15:10:00,76.65,76.69,76.6,76.67,48678.38775266117,43.0569,43.0794,43.0288,43.0681,48678.3878
2012-08-06 15:20:00,76.67,76.7,76.6,76.65,69608.89845712236,43.0681,43.085,43.0288,43.0569,69608.8985
2012-08-06 15:30:00,76.67,76.73,76.64,76.68,70206.9130486784,43.0681,43.1018,43.0513,43.0738,70206.913
2012-08-06 15:40:00,76.68,76.7,76.49,76.58,123071.4029422318,43.0738,43.085,42.967,43.0176,123071.4029
2012-08-06 15:50:00,76.59,76.61,76.43,76.45,181318.02415978952,43.0232,43.0344,42.9333,42.9446,181318.0242
2012-08-07 09:30:00,76.67,76.92,76.62,76.74,105848.582705418,43.0681,43.2086,43.0401,43.1075,105848.5827
2012-08-07 09:40:00,76.76,77.06,76.76,76.95,93290.27628274132,43.1187,43.2872,43.1187,43.2254,93290.2763
2012-08-07 09:50:00,76.97,77.0,76.86,76.9,47601.96148786031,43.2367,43.2535,43.1749,43.1973,47601.9615
2012-08-07 10:00:00,76.9,76.97,76.84,76.91,50113.62277239565,43.1973,43.2367,43.1636,43.203,50113.6228
2012-08-07 10:10:00,76.92,76.95,76.8,76.83,45329.50603994738,43.2086,43.2254,43.1412,43.158,45329.506
2012-08-07 10:20:00,76.84,76.89,76.82,76.83,32771.199617270664,43.1636,43.1917,43.1524,43.158,32771.1996
2012-08-07 10:30:00,76.83,76.95,76.8,76.8,40545.38930749911,43.158,43.2254,43.1412,43.1412,40545.3893
2012-08-07 10:40:00,76.81,77.0,76.81,76.9,36239.68424829566,43.1468,43.2535,43.1468,43.1973,36239.6842
2012-08-07 10:50:00,76.9,76.98,76.9,76.98,23202.96615237412,43.1973,43.2423,43.1973,43.2423,23202.9662
2012-08-07 11:00:00,76.99,77.0,76.8,76.83,46884.34397799306,43.2479,43.2535,43.1412,43.158,46884.344
2012-08-07 11:10:00,76.84,76.9,76.79,76.9,65183.59047960771,43.1636,43.1973,43.1355,43.1973,65183.5905
2012-08-07 11:20:00,76.91,77.02,76.89,77.02,54419.3278315991,43.203,43.2647,43.1917,43.2647,54419.3278
2012-08-07 11:30:00,77.02,77.15,77.01,77.1,54658.53366822151,43.2647,43.3378,43.2591,43.3097,54658.5337
2012-08-07 11:40:00,77.11,77.18,77.07,77.11,38272.93385958618,43.3153,43.3546,43.2928,43.3153,38272.9339
2012-08-07 11:50:00,77.11,77.11,77.02,77.05,19854.084439660328,43.3153,43.3153,43.2647,43.2816,19854.0844
2012-08-07 12:00:00,77.05,77.08,77.04,77.05,26791.053701710323,43.2816,43.2985,43.276,43.2816,26791.0537
2012-08-07 12:10:00,77.05,77.09,76.95,76.96,44851.09436670255,43.2816,43.3041,43.2254,43.231,44851.0944
2012-08-07 12:20:00,76.97,77.0,76.95,76.99,35641.66965673963,43.2367,43.2535,43.2254,43.2479,35641.6697
2012-08-07 12:30:00,76.99,77.05,76.98,77.05,19614.87860303792,43.2479,43.2816,43.2423,43.2816,19614.8786
2012-08-07 12:40:00,77.05,77.08,77.0,77.04,63987.56129649564,43.2816,43.2985,43.2535,43.276,63987.5613
2012-08-07 12:50:00,77.03,77.04,76.97,77.0,14591.55603396723,43.2704,43.276,43.2367,43.2535,14591.556
2012-08-07 13:00:00,76.98,76.99,76.92,76.95,23800.980743930155,43.2423,43.2479,43.2086,43.2254,23800.9807
2012-08-07 13:10:00,76.95,76.97,76.91,76.92,25595.024518598257,43.2254,43.2367,43.203,43.2086,25595.0245
2012-08-07 13:20:00,76.93,76.97,76.92,76.95,15787.585217079297,43.2142,43.2367,43.2086,43.2254,15787.5852
2012-08-07 13:30:00,76.93,76.96,76.88,76.88,24638.2011721086,43.2142,43.231,43.1861,43.1861,24638.2012
2012-08-07 13:40:00,76.88,76.92,76.84,76.86,27987.08288482239,43.1861,43.2086,43.1636,43.1749,27987.0829
2012-08-07 13:50:00,76.86,76.88,76.85,76.85,16983.614400191367,43.1749,43.1861,43.1693,43.1693,16983.6144
2012-08-07 14:00:00,76.85,76.9,76.82,76.85,20212.893194593948,43.1693,43.1973,43.1524,43.1693,20212.8932
2012-08-07 14:10:00,76.85,76.85,76.8,76.8,24518.5982537974,43.1693,43.1693,43.1412,43.1412,24518.5983
2012-08-07 14:20:00,76.8,76.82,76.76,76.78,24398.995335486183,43.1412,43.1524,43.1187,43.1299,24398.9953
2012-08-07 14:30:00,76.77,76.89,76.77,76.85,30259.53833273532,43.1243,43.1917,43.1243,43.1693,30259.5383
2012-08-07 14:40:00,76.85,76.85,76.79,76.83,39947.37471594307,43.1693,43.1693,43.1355,43.158,39947.3747
2012-08-07 14:50:00,76.82,76.83,76.76,76.76,35402.46382011721,43.1524,43.158,43.1187,43.1187,35402.4638
2012-08-07 15:00:00,76.76,76.8,76.66,76.68,66858.0313359646,43.1187,43.1412,43.0625,43.0738,66858.0313
2012-08-07 15:10:00,76.68,76.7,76.6,76.7,58725.03289080254,43.0738,43.085,43.0288,43.085,58725.0329
2012-08-07 15:20:00,76.7,76.77,76.7,76.7,113144.36072240165,43.085,43.1243,43.085,43.085,113144.3607
2012-08-07 15:30:00,76.71,76.75,76.63,76.69,91376.629589762,43.0906,43.1131,43.0457,43.0794,91376.6296
2012-08-07 15:40:00,76.7,76.75,76.67,76.7,92333.45293625163,43.085,43.1131,43.0681,43.085,92333.4529
2012-08-07 15:50:00,76.7,76.71,76.62,76.64,147231.19244109557,43.085,43.0906,43.0401,43.0513,147231.1924
2012-08-08 09:30:00,76.49,76.87,76.29,76.8,128333.9313479249,42.967,43.1805,42.8547,43.1412,128333.9313
2012-08-08 09:40:00,76.81,76.85,76.71,76.83,57768.209544312886,43.1468,43.1693,43.0906,43.158,57768.2095
2012-08-08 09:50:00,76.84,76.92,76.79,76.8,77861.49982059562,43.1636,43.2086,43.1355,43.1412,77861.4998
2012-08-08 10:00:00,76.8,76.81,76.7,76.7,118167.68329147232,43.1412,43.1468,43.085,43.085,118167.6833
2012-08-08 10:10:00,76.71,76.85,76.7,76.75,109197.4644181318,43.0906,43.1693,43.085,43.1131,109197.4644
2012-08-08 10:20:00,76.75,76.79,76.68,76.72,56332.9745245784,43.1131,43.1355,43.0738,43.0962,56332.9745
2012-08-08 10:30:00,76.73,76.76,76.59,76.6,60877.88542040426,43.1018,43.1187,43.0232,43.0288,60877.8854
2012-08-08 10:40:00,76.6,76.76,76.56,76.75,52266.47530199737,43.0288,43.1187,43.0063,43.1131,52266.4753
2012-08-08 10:50:00,76.75,76.76,76.69,76.69,45568.71187656979,43.1131,43.1187,43.0794,43.0794,45568.7119
2012-08-08 11:00:00,76.69,76.73,76.68,76.73,56452.57744288961,43.0794,43.1018,43.0738,43.1018,56452.5774
2012-08-08 11:10:00,76.73,76.93,76.72,76.91,87908.144958737,43.1018,43.2142,43.0962,43.203,87908.145
2012-08-08 11:20:00,76.91,76.95,76.84,76.95,43296.25642865686,43.203,43.2254,43.1636,43.2254,43296.2564
2012-08-08 11:30:00,76.95,76.99,76.9,76.94,38751.345532831,43.2254,43.2479,43.1973,43.2198,38751.3455
2012-08-08 11:40:00,76.93,76.97,76.84,76.85,29541.92082286808,43.2142,43.2367,43.1636,43.1693,29541.9208
2012-08-08 11:50:00,76.85,76.87,76.78,76.8,26671.45078339912,43.1693,43.1805,43.1299,43.1412,26671.4508
2012-08-08 12:00:00,76.8,76.82,76.76,76.78,20093.290276282743,43.1412,43.1524,43.1187,43.1299,20093.2903
2012-08-08 12:10:00,76.78,76.81,76.76,76.79,18897.26109317068,43.1299,43.1468,43.1187,43.1355,18897.2611
2012-08-08 12:20:00,76.79,76.82,76.78,76.79,22724.55447912929,43.1355,43.1524,43.1299,43.1355,22724.5545
2012-08-08 12:30:00,76.8,76.85,76.79,76.83,26073.436191843084,43.1412,43.1693,43.1355,43.158,26073.4362
2012-08-08 12:40:00,76.81,76.81,76.71,76.72,24997.00992704222,43.1468,43.1468,43.0906,43.0962,24997.0099
2012-08-08 12:50:00,76.71,76.77,76.63,76.77,46047.12354981462,43.0906,43.1243,43.0457,43.1243,46047.1235
2012-08-08 13:00:00,76.77,76.85,76.75,76.77,15787.585217079297,43.1243,43.1693,43.1131,43.1243,15787.5852
2012-08-08 13:10:00,76.78,76.8,76.71,76.73,15428.776462145675,43.1299,43.1412,43.0906,43.1018,15428.7765
2012-08-08 13:20:00,76.72,76.84,76.72,76.78,12199.497667743091,43.0962,43.1636,43.0962,43.1299,12199.4977
2012-08-08 13:30:00,76.79,76.81,76.75,76.75,22365.74572419568,43.1355,43.1468,43.1131,43.1131,22365.7457
2012-08-08 13:40:00,76.75,76.77,76.69,76.72,29900.7295778017,43.1131,43.1243,43.0794,43.0962,29900.7296
2012-08-08 13:50:00,76.7,76.71,76.65,76.7,42578.63891878962,43.085,43.0906,43.0569,43.085,42578.6389
2012-08-08 14:00:00,76.7,76.73,76.65,76.67,41861.02140892238,43.085,43.1018,43.0569,43.0681,41861.0214
2012-08-08 14:10:00,76.67,76.7,76.6,76.64,48678.38775266117,43.0681,43.085,43.0288,43.0513,48678.3878
2012-08-08 14:20:00,76.64,76.7,76.63,76.7,27030.25953833273,43.0513,43.085,43.0457,43.085,27030.2595
2012-08-08 14:30:00,76.68,76.73,76.67,76.69,30379.141251046527,43.0738,43.1018,43.0681,43.0794,30379.1413
2012-08-08 14:40:00,76.7,76.72,76.65,76.65,31575.1704341586,43.085,43.0962,43.0569,43.0569,31575.1704
2012-08-08 14:50:00,76.66,76.68,76.59,76.61,78818.32316708528,43.0625,43.0738,43.0232,43.0344,78818.3232
2012-08-08 15:00:00,76.62,76.78,76.62,76.75,58007.4153809353,43.0401,43.1299,43.0401,43.1131,58007.4154
2012-08-08 15:10:00,76.75,76.79,76.69,76.7,58127.018299246505,43.1131,43.1355,43.0794,43.085,58127.0183
2012-08-08 15:20:00,76.71,76.76,76.65,76.67,52505.68113861979,43.0906,43.1187,43.0569,43.0681,52505.6811
2012-08-08 15:30:00,76.67,76.7,76.64,76.65,91855.04126300682,43.0681,43.085,43.0513,43.0569,91855.0413
2012-08-08 15:40:00,76.65,76.66,76.55,76.65,157636.64633417057,43.0569,43.0625,43.0007,43.0569,157636.6463
2012-08-08 15:50:00,76.65,76.65,76.54,76.6,207989.47494318863,43.0569,43.0569,42.9951,43.0288,207989.4749
2012-08-09 09:30:00,76.5,76.98,76.5,76.76,153211.3383566559,42.9726,43.2423,42.9726,43.1187,153211.3384
2012-08-09 09:40:00,76.75,76.92,76.71,76.92,108479.84690826456,43.1131,43.2086,43.0906,43.2086,108479.8469
2012-08-09 09:50:00,76.91,76.97,76.86,76.91,105609.3768687956,43.203,43.2367,43.1749,43.203,105609.3769
2012-08-09 10:00:00,76.91,76.96,76.82,76.91,74153.80935294821,43.203,43.231,43.1524,43.203,74153.8094
2012-08-09 10:10:00,76.89,76.95,76.8,76.88,36000.47841167325,43.1917,43.2254,43.1412,43.1861,36000.4784
2012-08-09 10:20:00,76.87,76.9,76.75,76.75,32412.390862337044,43.1805,43.1973,43.1131,43.1131,32412.3909
2012-08-09 10:30:00,76.75,76.86,76.74,76.8,36000.47841167325,43.1131,43.1749,43.1075,43.1412,36000.4784
2012-08-09 10:40:00,76.78,76.87,76.73,76.81,31335.964597536185,43.1299,43.1805,43.1018,43.1468,31335.9646
2012-08-09 10:50:00,76.82,76.87,76.78,76.8,33967.228800382734,43.1524,43.1805,43.1299,43.1412,33967.2288
2012-08-09 11:00:00,76.81,76.84,76.7,76.7,50831.24028226289,43.1468,43.1636,43.085,43.085,50831.2403
2012-08-09 11:10:00,76.7,76.75,76.69,76.69,38870.94845114221,43.085,43.1131,43.0794,43.0794,38870.9485
2012-08-09 11:20:00,76.7,76.74,76.65,76.67,35880.87549336204,43.085,43.1075,43.0569,43.0681,35880.8755
2012-08-09 11:30:00,76.67,76.7,76.65,76.65,30857.552924291354,43.0681,43.085,43.0569,43.0569,30857.5529
2012-08-09 11:40:00,76.65,76.65,76.42,76.42,63389.5467049396,43.0569,43.0569,42.9277,42.9277,63389.5467
2012-08-09 11:50:00,76.44,76.48,76.36,76.45,38392.53677789738,42.9389,42.9614,42.894,42.9446,38392.5368
2012-08-09 12:00:00,76.44,76.5,76.4,76.49,35402.46382011721,42.9389,42.9726,42.9165,42.967,35402.4638
2012-08-09 12:10:00,76.49,76.6,76.49,76.56,39588.56596100945,42.967,43.0288,42.967,43.0063,39588.566
2012-08-09 12:20:00,76.57,76.58,76.51,76.54,28106.6858031336,43.012,43.0176,42.9783,42.9951,28106.6858
2012-08-09 12:30:00,76.55,76.6,76.53,76.6,51309.65195550772,43.0007,43.0288,42.9895,43.0288,51309.652
2012-08-09 12:40:00,76.6,76.7,76.6,76.7,57289.797871068055,43.0288,43.085,43.0288,43.085,57289.7979
2012-08-09 12:50:00,76.7,76.8,76.7,76.8,57050.592034445646,43.085,43.1412,43.085,43.1412,57050.592
2012-08-09 13:00:00,76.81,76.84,76.7,76.71,40904.198062432726,43.1468,43.1636,43.085,43.0906,40904.1981
2012-08-09 13:10:00,76.7,76.7,76.57,76.6,34086.83171869394,43.085,43.085,43.012,43.0288,34086.8317
2012-08-09 13:20:00,76.58,76.62,76.55,76.62,40306.18347087669,43.0176,43.0401,43.0007,43.0401,40306.1835
2012-08-09 13:30:00,76.62,76.65,76.54,76.6,16983.614400191367,43.0401,43.0569,42.9951,43.0288,16983.6144
2012-08-09 13:40:00,76.61,76.64,76.5,76.51,25595.024518598257,43.0344,43.0513,42.9726,42.9783,25595.0245
2012-08-09 13:50:00,76.51,76.54,76.47,76.53,28345.891639756013,42.9783,42.9951,42.9558,42.9895,28345.8916
2012-08-09 14:00:00,76.53,76.57,76.46,76.48,29183.11206793446,42.9895,43.012,42.9502,42.9614,29183.1121
2012-08-09 14:10:00,76.47,76.5,76.47,76.49,16385.599808635332,42.9558,42.9726,42.9558,42.967,16385.5998
2012-08-09 14:20:00,76.49,76.56,76.47,76.56,28345.891639756013,42.967,43.0063,42.9558,43.0063,28345.8916
2012-08-09 14:30:00,76.56,76.69,76.55,76.63,39947.37471594307,43.0063,43.0794,43.0007,43.0457,39947.3747
2012-08-09 14:40:00,76.63,76.65,76.62,76.64,19854.084439660328,43.0457,43.0569,43.0401,43.0513,19854.0844
2012-08-09 14:50:00,76.62,76.65,76.6,76.64,32890.80253558187,43.0401,43.0569,43.0288,43.0513,32890.8025
2012-08-09 15:00:00,76.61,76.64,76.57,76.58,46047.12354981462,43.0344,43.0513,43.012,43.0176,46047.1235
2012-08-09 15:10:00,76.58,76.67,76.58,76.64,66499.22258103098,43.0176,43.0681,43.0176,43.0513,66499.2226
2012-08-09 15:20:00,76.65,76.65,76.6,76.61,81090.77861499821,43.0569,43.0569,43.0288,43.0344,81090.7786
2012-08-09 15:30:00,76.6,76.65,76.59,76.62,92811.86460949648,43.0288,43.0569,43.0232,43.0401,92811.8646
2012-08-09 15:40:00,76.62,76.67,76.59,76.64,103217.31850257146,43.0401,43.0681,43.0232,43.0513,103217.3185
2012-08-09 15:50:00,76.63,76.65,76.54,76.6,116732.44827173784,43.0457,43.0569,42.9951,43.0288,116732.4483
2012-08-10 09:30:00,76.39,76.45,76.04,76.39,63269.9437866284,42.9109,42.9446,42.7142,42.9109,63269.9438
2012-08-10 09:40:00,76.36,76.48,76.29,76.34,40904.198062432726,42.894,42.9614,42.8547,42.8828,40904.1981
2012-08-10 09:50:00,76.33,76.39,76.22,76.39,40904.198062432726,42.8771,42.9109,42.8154,42.9109,40904.1981
2012-08-10 10:00:00,76.38,76.5,76.3,76.49,41741.41849061118,42.9052,42.9726,42.8603,42.967,41741.4185
2012-08-10 10:10:00,76.5,76.7,76.5,76.57,56811.38619782323,42.9726,43.085,42.9726,43.012,56811.3862
2012-08-10 10:20:00,76.59,76.71,76.58,76.71,58964.23872742496,43.0232,43.0906,43.0176,43.0906,58964.2387
2012-08-10 10:30:00,76.7,76.81,76.68,76.75,48797.99067097237,43.085,43.1468,43.0738,43.1131,48797.9907
2012-08-10 10:40:00,76.75,76.8,76.7,76.72,31814.37627078101,43.1131,43.1412,43.085,43.0962,31814.3763
2012-08-10 10:50:00,76.73,76.74,76.65,76.69,20571.70194952757,43.1018,43.1075,43.0569,43.0794,20571.7019
2012-08-10 11:00:00,76.7,76.72,76.57,76.61,59323.047482358576,43.085,43.0962,43.012,43.0344,59323.0475
2012-08-10 11:10:00,76.6,76.65,76.54,76.55,25953.83327353188,43.0288,43.0569,42.9951,43.0007,25953.8333
2012-08-10 11:20:00,76.55,76.67,76.54,76.63,43655.06518359048,43.0007,43.0681,42.9951,43.0457,43655.0652
2012-08-10 11:30:00,76.61,76.63,76.54,76.6,20093.290276282743,43.0344,43.0457,42.9951,43.0288,20093.2903
2012-08-10 11:40:00,76.62,76.72,76.61,76.72,22365.74572419568,43.0401,43.0962,43.0344,43.0962,22365.7457
2012-08-10 11:50:00,76.72,76.78,76.71,76.75,23202.96615237412,43.0962,43.1299,43.0906,43.1131,23202.9662
2012-08-10 12:00:00,76.74,76.77,76.72,76.72,14591.55603396723,43.1075,43.1243,43.0962,43.0962,14591.556
2012-08-10 12:10:00,76.71,76.73,76.64,76.64,19375.6727664155,43.0906,43.1018,43.0513,43.0513,19375.6728
2012-08-10 12:20:00,76.65,76.76,76.65,76.76,31096.758760913766,43.0569,43.1187,43.0569,43.1187,31096.7588
2012-08-10 12:30:00,76.75,76.76,76.65,76.71,21767.73113263964,43.1131,43.1187,43.0569,43.0906,21767.7311
2012-08-10 12:40:00,76.71,76.76,76.69,76.72,20452.099031216363,43.0906,43.1187,43.0794,43.0962,20452.099
2012-08-10 12:50:00,76.71,76.77,76.7,76.73,15428.776462145675,43.0906,43.1243,43.085,43.1018,15428.7765
2012-08-10 13:00:00,76.74,76.82,76.7,76.74,31335.964597536185,43.1075,43.1524,43.085,43.1075,31335.9646
2012-08-10 13:10:00,76.74,76.74,76.67,76.7,23202.96615237412,43.1075,43.1075,43.0681,43.085,23202.9662
2012-08-10 13:20:00,76.7,76.8,76.7,76.79,10525.0568113862,43.085,43.1412,43.085,43.1355,10525.0568
2012-08-10 13:30:00,76.79,76.83,76.78,76.79,28106.6858031336,43.1355,43.158,43.1299,43.1355,28106.6858
2012-08-10 13:40:00,76.8,76.9,76.78,76.88,36837.69883985169,43.1412,43.1973,43.1299,43.1861,36837.6988
2012-08-10 13:50:00,76.87,76.89,76.86,76.89,28585.097476378425,43.1805,43.1917,43.1749,43.1917,28585.0975
2012-08-10 14:00:00,76.89,76.9,76.82,76.82,23442.17198899653,43.1917,43.1973,43.1524,43.1524,23442.172
2012-08-10 14:10:00,76.82,76.85,76.78,76.82,22604.951560818085,43.1524,43.1693,43.1299,43.1524,22604.9516
2012-08-10 14:20:00,76.84,76.88,76.8,76.88,49874.41693577324,43.1636,43.1861,43.1412,43.1861,49874.4169
2012-08-10 14:30:00,76.86,76.87,76.84,76.85,23322.569070685327,43.1749,43.1805,43.1636,43.1693,23322.5691
2012-08-10 14:40:00,76.85,76.89,76.83,76.85,22365.74572419568,43.1693,43.1917,43.158,43.1693,22365.7457
2012-08-10 14:50:00,76.86,76.9,76.85,76.87,41023.80098074393,43.1749,43.1973,43.1693,43.1805,41023.801
2012-08-10 15:00:00,76.86,76.94,76.86,76.93,75828.25020930512,43.1749,43.2198,43.1749,43.2142,75828.2502
2012-08-10 15:10:00,76.93,76.96,76.9,76.95,44133.47685683531,43.2142,43.231,43.1973,43.2254,44133.4769
2012-08-10 15:20:00,76.94,76.98,76.92,76.96,39468.96304269825,43.2198,43.2423,43.2086,43.231,39468.963
2012-08-10 15:30:00,76.97,76.97,76.91,76.94,84678.86616433441,43.2367,43.2367,43.203,43.2198,84678.8662
2012-08-10 15:40:00,76.95,77.17,76.93,77.11,173185.02571462744,43.2254,43.349,43.2142,43.3153,173185.0257
2012-08-10 15:50:00,77.1,77.16,77.07,77.14,294462.38488219114,43.3097,43.3434,43.2928,43.3322,294462.3849
2012-08-13 09:30:00,77.16,77.34,76.97,77.3,227006.3389546705,43.3434,43.4445,43.2367,43.422,227006.339
2012-08-13 09:40:00,77.31,77.38,77.24,77.35,97595.98134194476,43.4276,43.467,43.3883,43.4501,97595.9813
2012-08-13 09:50:00,77.35,77.41,77.25,77.25,67216.84009089821,43.4501,43.4838,43.3939,43.3939,67216.8401
2012-08-13 10:00:00,77.27,77.31,77.04,77.05,72838.17725152495,43.4052,43.4276,43.276,43.2816,72838.1773
2012-08-13 10:10:00,77.05,77.06,76.9,76.9,64465.97296974046,43.2816,43.2872,43.1973,43.1973,64465.973
2012-08-13 10:20:00,76.91,76.95,76.81,76.9,45568.71187656979,43.203,43.2254,43.1468,43.1973,45568.7119
2012-08-13 10:30:00,76.88,76.94,76.8,76.8,81090.77861499821,43.1861,43.2198,43.1412,43.1412,81090.7786
2012-08-13 10:40:00,76.8,76.9,76.76,76.8,36837.69883985169,43.1412,43.1973,43.1187,43.1412,36837.6988
2012-08-13 10:50:00,76.8,76.85,76.74,76.8,31694.7733524698,43.1412,43.1693,43.1075,43.1412,31694.7734
2012-08-13 11:00:00,76.8,76.83,76.7,76.78,75708.6472909939,43.1412,43.158,43.085,43.1299,75708.6473
2012-08-13 11:10:00,76.78,76.8,76.74,76.77,37794.52218634135,43.1299,43.1412,43.1075,43.1243,37794.5222
2012-08-13 11:20:00,76.76,76.95,76.76,76.91,56572.180361200815,43.1187,43.2254,43.1187,43.203,56572.1804
2012-08-13 11:30:00,76.92,76.95,76.86,76.91,31694.7733524698,43.2086,43.2254,43.1749,43.203,31694.7734
2012-08-13 11:40:00,76.92,76.92,76.84,76.86,17222.82023681378,43.2086,43.2086,43.1636,43.1749,17222.8202
2012-08-13 11:50:00,76.85,76.89,76.84,76.85,27149.862456643943,43.1693,43.1917,43.1636,43.1693,27149.8625
2012-08-13 12:00:00,76.87,76.9,76.79,76.8,33369.2142088267,43.1805,43.1973,43.1355,43.1412,33369.2142
2012-08-13 12:10:00,76.8,76.9,76.79,76.89,33130.008372204284,43.1412,43.1973,43.1355,43.1917,33130.0084
2012-08-13 12:20:00,76.87,76.92,76.83,76.85,43894.271020212895,43.1805,43.2086,43.158,43.1693,43894.271
2012-08-13 12:30:00,76.85,76.89,76.82,76.82,31933.979189092217,43.1693,43.1917,43.1524,43.1524,31933.9792
2012-08-13 12:40:00,76.81,76.88,76.8,76.86,33488.8171271379,43.1468,43.1861,43.1412,43.1749,33488.8171
2012-08-13 12:50:00,76.86,77.0,76.86,76.99,45927.52063150341,43.1749,43.2535,43.1749,43.2479,45927.5206
2012-08-13 13:00:00,76.99,77.06,76.99,77.04,57409.40078937927,43.2479,43.2872,43.2479,43.276,57409.4008
2012-08-13 13:10:00,77.04,77.13,77.0,77.11,85994.49826575769,43.276,43.3265,43.2535,43.3153,85994.4983
2012-08-13 13:20:00,77.11,77.13,77.0,77.0,100227.2455447913,43.3153,43.3265,43.2535,43.2535,100227.2455
2012-08-13 13:30:00,77.0,77.03,76.99,77.0,29900.7295778017,43.2535,43.2704,43.2479,43.2535,29900.7296
2012-08-13 13:40:00,77.0,77.1,77.0,77.1,38631.7426145198,43.2535,43.3097,43.2535,43.3097,38631.7426
2012-08-13 13:50:00,77.11,77.12,77.04,77.05,35641.66965673963,43.3153,43.3209,43.276,43.2816,35641.6697
2012-08-13 14:00:00,77.06,77.08,77.02,77.05,30259.53833273532,43.2872,43.2985,43.2647,43.2816,30259.5383
2012-08-13 14:10:00,77.05,77.14,77.05,77.14,37555.31634971894,43.2816,43.3322,43.2816,43.3322,37555.3163
2012-08-13 14:20:00,77.12,77.29,77.11,77.22,42339.433082167205,43.3209,43.4164,43.3153,43.3771,42339.4331
2012-08-13 14:30:00,77.24,77.26,77.19,77.21,36359.28716660687,43.3883,43.3996,43.3602,43.3715,36359.2872
2012-08-13 14:40:00,77.21,77.21,77.11,77.15,27389.06829326636,43.3715,43.3715,43.3153,43.3378,27389.0683
2012-08-13 14:50:00,77.14,77.27,77.13,77.24,35880.87549336204,43.3322,43.4052,43.3265,43.3883,35880.8755
2012-08-13 15:00:00,77.26,77.27,77.16,77.16,48678.38775266117,43.3996,43.4052,43.3434,43.3434,48678.3878
2012-08-13 15:10:00,77.16,77.19,77.1,77.11,37435.71343140773,43.3434,43.3602,43.3097,43.3153,37435.7134
2012-08-13 15:20:00,77.11,77.13,77.06,77.09,38392.53677789738,43.3153,43.3265,43.2872,43.3041,38392.5368
2012-08-13 15:30:00,77.1,77.2,77.07,77.17,67456.04592752064,43.3097,43.3659,43.2928,43.349,67456.0459
2012-08-13 15:40:00,77.17,77.26,77.16,77.2,76187.05896423873,43.349,43.3996,43.3434,43.3659,76187.059
2012-08-13 15:50:00,77.2,77.25,77.14,77.25,171630.18777658176,43.3659,43.3939,43.3322,43.3939,171630.1878
2012-08-14 09:30:00,77.22,77.34,76.95,77.04,94247.09962923096,43.3771,43.4445,43.2254,43.276,94247.0996
2012-08-14 09:40:00,77.03,77.13,76.93,77.11,45209.90312163617,43.2704,43.3265,43.2142,43.3153,45209.9031
2012-08-14 09:50:00,77.03,77.16,76.95,77.11,128573.1371845473,43.2704,43.3434,43.2254,43.3153,128573.1372
2012-08-14 10:00:00,77.1,77.14,77.03,77.05,37555.31634971894,43.3097,43.3322,43.2704,43.2816,37555.3163
2012-08-14 10:10:00,77.02,77.25,77.02,77.17,27269.46537495515,43.2647,43.3939,43.2647,43.349,27269.4654
2012-08-14 10:20:00,77.16,77.16,77.04,77.13,29661.523741179288,43.3434,43.3434,43.276,43.3265,29661.5237
2012-08-14 10:30:00,77.12,77.12,77.04,77.11,28465.494558067217,43.3209,43.3209,43.276,43.3153,28465.4946
2012-08-14 10:40:00,77.1,77.15,77.06,77.11,56811.38619782323,43.3097,43.3378,43.2872,43.3153,56811.3862
2012-08-14 10:50:00,77.11,77.17,76.99,77.02,31814.37627078101,43.3153,43.349,43.2479,43.2647,31814.3763
2012-08-14 11:00:00,77.04,77.05,76.93,76.98,49874.41693577324,43.276,43.2816,43.2142,43.2423,49874.4169
2012-08-14 11:10:00,76.98,77.04,76.98,77.0,36000.47841167325,43.2423,43.276,43.2423,43.2535,36000.4784
2012-08-14 11:20:00,76.99,77.03,76.97,77.03,26910.65662002153,43.2479,43.2704,43.2367,43.2704,26910.6566
2012-08-14 11:30:00,77.05,77.08,76.98,77.0,27269.46537495515,43.2816,43.2985,43.2423,43.2535,27269.4654
2012-08-14 11:40:00,77.0,77.15,77.0,77.14,33369.2142088267,43.2535,43.3378,43.2535,43.3322,33369.2142
2012-08-14 11:50:00,77.13,77.14,77.1,77.12,21289.31945939481,43.3265,43.3322,43.3097,43.3209,21289.3195
2012-08-14 12:00:00,77.11,77.13,77.09,77.1,21050.1136227724,43.3153,43.3265,43.3041,43.3097,21050.1136
2012-08-14 12:10:00,77.11,77.14,77.05,77.12,37674.91926803014,43.3153,43.3322,43.2816,43.3209,37674.9193
2012-08-14 12:20:00,77.11,77.16,77.1,77.16,19614.87860303792,43.3153,43.3434,43.3097,43.3434,19614.8786
2012-08-14 12:30:00,77.16,77.18,77.1,77.11,20212.893194593948,43.3434,43.3546,43.3097,43.3153,20212.8932
2012-08-14 12:40:00,77.11,77.13,77.02,77.12,30498.74416935773,43.3153,43.3265,43.2647,43.3209,30498.7442
2012-08-14 12:50:00,77.11,77.14,77.1,77.12,14352.350197344816,43.3153,43.3322,43.3097,43.3209,14352.3502
2012-08-14 13:00:00,77.13,77.18,77.07,77.08,23322.569070685327,43.3265,43.3546,43.2928,43.2985,23322.5691
2012-08-14 13:10:00,77.07,77.1,77.02,77.05,30977.15584260256,43.2928,43.3097,43.2647,43.2816,30977.1558
2012-08-14 13:20:00,77.05,77.08,77.01,77.03,37316.11051309652,43.2816,43.2985,43.2591,43.2704,37316.1105
2012-08-14 13:30:00,77.06,77.11,77.05,77.05,24279.39241717498,43.2872,43.3153,43.2816,43.2816,24279.3924
2012-08-14 13:40:00,77.05,77.14,77.05,77.13,19854.084439660328,43.2816,43.3322,43.2816,43.3265,19854.0844
2012-08-14 13:50:00,77.13,77.14,77.08,77.13,32890.80253558187,43.3265,43.3322,43.2985,43.3265,32890.8025
2012-08-14 14:00:00,77.13,77.19,77.08,77.19,66977.6342542758,43.3265,43.3602,43.2985,43.3602,66977.6343
2012-08-14 14:10:00,77.18,77.21,77.1,77.11,31814.37627078101,43.3546,43.3715,43.3097,43.3153,31814.3763
2012-08-14 14:20:00,77.1,77.21,77.08,77.21,77622.29398397321,43.3097,43.3715,43.2985,43.3715,77622.294
2012-08-14 14:30:00,77.21,77.22,77.12,77.14,73077.38308814736,43.3715,43.3771,43.3209,43.3322,73077.3831
2012-08-14 14:40:00,77.14,77.21,77.14,77.18,47960.77024279393,43.3322,43.3715,43.3322,43.3546,47960.7702
2012-08-14 14:50:00,77.17,77.26,77.16,77.25,36718.09592154049,43.349,43.3996,43.3434,43.3939,36718.0959
2012-08-14 15:00:00,77.26,77.26,77.15,77.16,44133.47685683531,43.3996,43.3996,43.3378,43.3434,44133.4769
2012-08-14 15:10:00,77.15,77.16,77.06,77.15,54538.9307499103,43.3378,43.3434,43.2872,43.3378,54538.9307
2012-08-14 15:20:00,77.15,77.21,77.12,77.17,49754.81401746203,43.3378,43.3715,43.3209,43.349,49754.814
2012-08-14 15:30:00,77.17,77.18,77.05,77.11,118048.08037316112,43.349,43.3546,43.2816,43.3153,118048.0804
2012-08-14 15:40:00,77.11,77.13,77.05,77.09,108240.64107164217,43.3153,43.3265,43.2816,43.3041,108240.6411
2012-08-14 15:50:00,77.09,77.17,76.99,77.17,212893.1945939481,43.3041,43.349,43.2479,43.349,212893.1946
2012-08-15 09:30:00,76.92,77.16,76.87,77.16,125343.85839014471,43.2086,43.3434,43.1805,43.3434,125343.8584
2012-08-15 09:40:00,77.17,77.36,77.15,77.35,43535.46226527928,43.349,43.4557,43.3378,43.4501,43535.4623
2012-08-15 09:50:00,77.33,77.41,77.31,77.33,36239.68424829566,43.4389,43.4838,43.4276,43.4389,36239.6842
2012-08-15 10:00:00,77.35,77.42,77.32,77.37,70326.5159669896,43.4501,43.4894,43.4333,43.4614,70326.516
2012-08-15 10:10:00,77.4,77.42,77.28,77.28,37196.50759478532,43.4782,43.4894,43.4108,43.4108,37196.5076
2012-08-15 10:20:00,77.3,77.36,77.26,77.26,32651.596698959456,43.422,43.4557,43.3996,43.3996,32651.5967
2012-08-15 10:30:00,77.29,77.35,77.27,77.34,69728.50137543357,43.4164,43.4501,43.4052,43.4445,69728.5014
2012-08-15 10:40:00,77.35,77.38,77.22,77.29,47721.56440617152,43.4501,43.467,43.3771,43.4164,47721.5644
2012-08-15 10:50:00,77.3,77.31,77.24,77.31,44611.88853008013,43.422,43.4276,43.3883,43.4276,44611.8885
2012-08-15 11:00:00,77.31,77.31,77.24,77.28,36120.08132998445,43.4276,43.4276,43.3883,43.4108,36120.0813
2012-08-15 11:10:00,77.29,77.34,77.27,77.32,40306.18347087669,43.4164,43.4445,43.4052,43.4333,40306.1835
2012-08-15 11:20:00,77.32,77.33,77.28,77.3,31575.1704341586,43.4333,43.4389,43.4108,43.422,31575.1704
2012-08-15 11:30:00,77.31,77.31,77.26,77.26,31096.758760913766,43.4276,43.4276,43.3996,43.3996,31096.7588
2012-08-15 11:40:00,77.26,77.35,77.25,77.34,51309.65195550772,43.3996,43.4501,43.3939,43.4445,51309.652
2012-08-15 11:50:00,77.34,77.4,77.31,77.39,34684.84631024997,43.4445,43.4782,43.4276,43.4726,34684.8463
2012-08-15 12:00:00,77.39,77.42,77.37,77.41,41023.80098074393,43.4726,43.4894,43.4614,43.4838,41023.801
2012-08-15 12:10:00,77.42,77.46,77.37,77.42,73914.6035163258,43.4894,43.5119,43.4614,43.4894,73914.6035
2012-08-15 12:20:00,77.42,77.46,77.41,77.44,31216.36167922497,43.4894,43.5119,43.4838,43.5007,31216.3617
2012-08-15 12:30:00,77.43,77.45,77.36,77.37,46884.34397799306,43.4951,43.5063,43.4557,43.4614,46884.344
2012-08-15 12:40:00,77.36,77.41,77.35,77.4,37555.31634971894,43.4557,43.4838,43.4501,43.4782,37555.3163
2012-08-15 12:50:00,77.39,77.43,77.39,77.42,39229.75720607583,43.4726,43.4951,43.4726,43.4894,39229.7572
2012-08-15 13:00:00,77.41,77.43,77.3,77.35,71163.73639516805,43.4838,43.4951,43.422,43.4501,71163.7364
2012-08-15 13:10:00,77.34,77.39,77.34,77.36,24159.78949886377,43.4445,43.4726,43.4445,43.4557,24159.7895
2012-08-15 13:20:00,77.36,77.37,77.33,77.34,40306.18347087669,43.4557,43.4614,43.4389,43.4445,40306.1835
2012-08-15 13:30:00,77.35,77.36,77.32,77.34,22485.34864250688,43.4501,43.4557,43.4333,43.4445,22485.3486
2012-08-15 13:40:00,77.33,77.35,77.3,77.35,39708.168879320656,43.4389,43.4501,43.422,43.4501,39708.1689
2012-08-15 13:50:00,77.34,77.4,77.33,77.36,38990.55136945342,43.4445,43.4782,43.4389,43.4557,38990.5514
2012-08-15 14:00:00,77.36,77.38,77.35,77.36,36837.69883985169,43.4557,43.467,43.4501,43.4557,36837.6988
2012-08-15 14:10:00,77.35,77.43,77.35,77.41,80492.76402344217,43.4501,43.4951,43.4501,43.4838,80492.764
2012-08-15 14:20:00,77.41,77.48,77.41,77.45,50950.8432005741,43.4838,43.5231,43.4838,43.5063,50950.8432
2012-08-15 14:30:00,77.44,77.47,77.39,77.43,69369.69262049995,43.5007,43.5175,43.4726,43.4951,69369.6926
2012-08-15 14:40:00,77.42,77.5,77.42,77.48,48199.97607941634,43.4894,43.5344,43.4894,43.5231,48199.9761
2012-08-15 14:50:00,77.48,77.54,77.46,77.51,59083.84164573616,43.5231,43.5568,43.5119,43.54,59083.8416
2012-08-15 15:00:00,77.51,77.52,77.47,77.48,46764.74105968186,43.54,43.5456,43.5175,43.5231,46764.7411
2012-08-15 15:10:00,77.48,77.48,77.44,77.46,68652.07511063271,43.5231,43.5231,43.5007,43.5119,68652.0751
2012-08-15 15:20:00,77.45,77.46,77.37,77.41,47243.15273292668,43.5063,43.5119,43.4614,43.4838,47243.1527
2012-08-15 15:30:00,77.41,77.41,77.31,77.34,101662.48056452576,43.4838,43.4838,43.4276,43.4445,101662.4806
2012-08-15 15:40:00,77.33,77.4,77.33,77.35,123071.4029422318,43.4389,43.4782,43.4389,43.4501,123071.4029
2012-08-15 15:50:00,77.35,77.37,77.33,77.36,235019.73448152136,43.4501,43.4614,43.4389,43.4557,235019.7345
2012-08-16 09:30:00,77.55,77.55,77.21,77.38,128214.32842961368,43.5625,43.5625,43.3715,43.467,128214.3284
2012-08-16 09:40:00,77.41,77.41,77.21,77.31,74632.22102619304,43.4838,43.4838,43.3715,43.4276,74632.221
2012-08-16 09:50:00,77.3,77.38,77.26,77.36,383686.1619423514,43.422,43.467,43.3996,43.4557,383686.1619
2012-08-16 10:00:00,77.36,77.37,77.17,77.23,123789.02045209904,43.4557,43.4614,43.349,43.3827,123789.0205
2012-08-16 10:10:00,77.21,77.26,77.1,77.13,72957.78016983614,43.3715,43.3996,43.3097,43.3265,72957.7802
2012-08-16 10:20:00,77.13,77.26,77.12,77.22,58366.22413586892,43.3265,43.3996,43.3209,43.3771,58366.2241
2012-08-16 10:30:00,77.23,77.39,77.22,77.39,47123.54981461548,43.3827,43.4726,43.3771,43.4726,47123.5498
2012-08-16 10:40:00,77.39,77.54,77.39,77.51,61715.10584858271,43.4726,43.5568,43.4726,43.54,61715.1058
2012-08-16 10:50:00,77.54,77.59,77.52,77.56,42698.24183710082,43.5568,43.5849,43.5456,43.5681,42698.2418
2012-08-16 11:00:00,77.56,77.59,77.55,77.57,91615.8354263844,43.5681,43.5849,43.5625,43.5737,91615.8354
2012-08-16 11:10:00,77.56,77.66,77.56,77.65,56691.78327951203,43.5681,43.6243,43.5681,43.6186,56691.7833
2012-08-16 11:20:00,77.64,77.65,77.6,77.63,33608.42004544911,43.613,43.6186,43.5906,43.6074,33608.42
2012-08-16 11:30:00,77.63,77.65,77.61,77.64,22844.1573974405,43.6074,43.6186,43.5962,43.613,22844.1574
2012-08-16 11:40:00,77.66,77.72,77.63,77.72,44133.47685683531,43.6243,43.658,43.6074,43.658,44133.4769
2012-08-16 11:50:00,77.72,77.76,77.7,77.72,169596.93816529124,43.658,43.6804,43.6467,43.658,169596.9382
2012-08-16 12:00:00,77.72,77.86,77.72,77.86,132161.22473388352,43.658,43.7366,43.658,43.7366,132161.2247
2012-08-16 12:10:00,77.86,78.04,77.84,78.03,127257.50508312404,43.7366,43.8377,43.7254,43.8321,127257.5051
2012-08-16 12:20:00,78.03,78.08,78.02,78.07,59562.25331898098,43.8321,43.8602,43.8265,43.8546,59562.2533
2012-08-16 12:30:00,78.07,78.13,78.07,78.11,59442.65040066978,43.8546,43.8883,43.8546,43.877,59442.6504
2012-08-16 12:40:00,78.11,78.14,78.07,78.08,55495.75409639996,43.877,43.8939,43.8546,43.8602,55495.7541
2012-08-16 12:50:00,78.08,78.11,78.06,78.1,35163.2579834948,43.8602,43.877,43.8489,43.8714,35163.258
2012-08-16 13:00:00,78.11,78.13,78.08,78.09,55615.35701471116,43.877,43.8883,43.8602,43.8658,55615.357
2012-08-16 13:10:00,78.09,78.12,78.08,78.09,34924.05214687239,43.8658,43.8827,43.8602,43.8658,34924.0521
2012-08-16 13:20:00,78.09,78.09,78.03,78.06,34445.64047362756,43.8658,43.8658,43.8321,43.8489,34445.6405
2012-08-16 13:30:00,78.06,78.08,78.04,78.04,30498.74416935773,43.8489,43.8602,43.8377,43.8377,30498.7442
2012-08-16 13:40:00,78.03,78.03,77.98,78.02,67695.25176414305,43.8321,43.8321,43.804,43.8265,67695.2518
2012-08-16 13:50:00,78.02,78.05,78.01,78.05,26671.45078339912,43.8265,43.8433,43.8209,43.8433,26671.4508
2012-08-16 14:00:00,78.04,78.13,78.04,78.11,56930.98911613444,43.8377,43.8883,43.8377,43.877,56930.9891
2012-08-16 14:10:00,78.13,78.13,78.09,78.13,34924.05214687239,43.8883,43.8883,43.8658,43.8883,34924.0521
2012-08-16 14:20:00,78.13,78.18,78.12,78.16,75708.6472909939,43.8883,43.9164,43.8827,43.9051,75708.6473
2012-08-16 14:30:00,78.15,78.35,78.15,78.34,123908.62337041023,43.8995,44.0119,43.8995,44.0062,123908.6234
2012-08-16 14:40:00,78.35,78.38,78.32,78.36,76904.67647410597,44.0119,44.0287,43.995,44.0175,76904.6765
2012-08-16 14:50:00,78.36,78.46,78.36,78.43,131682.8130606387,44.0175,44.0736,44.0175,44.0568,131682.8131
2012-08-16 15:00:00,78.43,78.44,78.36,78.43,126061.47590001197,44.0568,44.0624,44.0175,44.0568,126061.4759
2012-08-16 15:10:00,78.43,78.48,78.35,78.37,145197.94282980505,44.0568,44.0849,44.0119,44.0231,145197.9428
2012-08-16 15:20:00,78.36,78.45,78.33,78.44,108479.84690826456,44.0175,44.068,44.0006,44.0624,108479.8469
2012-08-16 15:30:00,78.44,78.44,78.31,78.35,251883.7459634015,44.0624,44.0624,43.9894,44.0119,251883.746
2012-08-16 15:40:00,78.36,78.4,78.33,78.33,196268.38894869035,44.0175,44.0399,44.0006,44.0006,196268.3889
2012-08-16 15:50:00,78.33,78.38,78.28,78.37,320416.218155723,44.0006,44.0287,43.9725,44.0231,320416.2182
2012-08-17 09:30:00,78.53,78.7,78.47,78.47,642626.4800861141,44.113,44.2085,44.0793,44.0793,642626.4801
2012-08-17 09:40:00,78.45,78.64,78.38,78.62,93768.68795598613,44.068,44.1748,44.0287,44.1635,93768.688
2012-08-17 09:50:00,78.61,78.65,78.49,78.53,91615.8354263844,44.1579,44.1804,44.0905,44.113,91615.8354
2012-08-17 10:00:00,78.54,78.59,78.36,78.5,51907.66654706375,44.1186,44.1467,44.0175,44.0961,51907.6665
2012-08-17 10:10:00,78.52,78.54,78.45,78.52,51429.25487381892,44.1073,44.1186,44.068,44.1073,51429.2549
2012-08-17 10:20:00,78.52,78.58,78.49,78.55,82884.82238966631,44.1073,44.1411,44.0905,44.1242,82884.8224
2012-08-17 10:30:00,78.55,78.71,78.54,78.69,96878.3638320775,44.1242,44.2141,44.1186,44.2028,96878.3638
2012-08-17 10:40:00,78.69,78.8,78.69,78.79,113622.77239564646,44.2028,44.2646,44.2028,44.259,113622.7724
2012-08-17 10:50:00,78.79,78.83,78.54,78.56,171869.3936132042,44.259,44.2815,44.1186,44.1298,171869.3936
2012-08-17 11:00:00,78.57,78.61,78.25,78.4,309532.3525894032,44.1354,44.1579,43.9557,44.0399,309532.3526
2012-08-17 11:10:00,78.38,78.52,78.37,78.48,91137.42375313958,44.0287,44.1073,44.0231,44.0849,91137.4238
2012-08-17 11:20:00,78.48,78.62,78.48,78.6,31814.37627078101,44.0849,44.1635,44.0849,44.1523,31814.3763
2012-08-17 11:30:00,78.6,78.74,78.59,78.67,77383.0881473508,44.1523,44.2309,44.1467,44.1916,77383.0881
2012-08-17 11:40:00,78.68,78.74,78.67,78.68,22126.539887573257,44.1972,44.2309,44.1916,44.1972,22126.5399
2012-08-17 11:50:00,78.69,78.79,78.69,78.77,31933.979189092217,44.2028,44.259,44.2028,44.2478,31933.9792
2012-08-17 12:00:00,78.76,78.78,78.74,78.74,33488.8171271379,44.2422,44.2534,44.2309,44.2309,33488.8171
2012-08-17 12:10:00,78.74,78.76,78.72,78.74,49874.41693577324,44.2309,44.2422,44.2197,44.2309,49874.4169
2012-08-17 12:20:00,78.74,78.76,78.72,78.74,24398.995335486183,44.2309,44.2422,44.2197,44.2309,24398.9953
2012-08-17 12:30:00,78.74,78.76,78.72,78.76,32651.596698959456,44.2309,44.2422,44.2197,44.2422,32651.5967
2012-08-17 12:40:00,78.77,78.78,78.72,78.74,58964.23872742496,44.2478,44.2534,44.2197,44.2309,58964.2387
2012-08-17 12:50:00,78.74,78.74,78.69,78.72,24757.80409041981,44.2309,44.2309,44.2028,44.2197,24757.8041
2012-08-17 13:00:00,78.72,78.74,78.71,78.73,22485.34864250688,44.2197,44.2309,44.2141,44.2253,22485.3486
2012-08-17 13:10:00,78.73,78.78,78.7,78.76,36957.3017581629,44.2253,44.2534,44.2085,44.2422,36957.3018
2012-08-17 13:20:00,78.76,78.78,78.69,78.72,30259.53833273532,44.2422,44.2534,44.2028,44.2197,30259.5383
2012-08-17 13:30:00,78.7,78.75,78.69,78.73,21767.73113263964,44.2085,44.2365,44.2028,44.2253,21767.7311
2012-08-17 13:40:00,78.72,78.77,78.69,78.72,30259.53833273532,44.2197,44.2478,44.2028,44.2197,30259.5383
2012-08-17 13:50:00,78.73,78.73,78.7,78.71,31335.964597536185,44.2253,44.2253,44.2085,44.2141,31335.9646
2012-08-17 14:00:00,78.72,78.73,78.67,78.69,24279.39241717498,44.2197,44.2253,44.1916,44.2028,24279.3924
2012-08-17 14:10:00,78.69,78.71,78.64,78.64,40664.99222581031,44.2028,44.2141,44.1748,44.1748,40664.9922
2012-08-17 14:20:00,78.65,78.72,78.63,78.72,36598.49300322928,44.1804,44.2197,44.1691,44.2197,36598.493
2012-08-17 14:30:00,78.72,78.73,78.69,78.71,36239.68424829566,44.2197,44.2253,44.2028,44.2141,36239.6842
2012-08-17 14:40:00,78.71,78.77,78.7,78.74,77622.29398397321,44.2141,44.2478,44.2085,44.2309,77622.294
2012-08-17 14:50:00,78.74,78.77,78.73,78.75,55615.35701471116,44.2309,44.2478,44.2253,44.2365,55615.357
2012-08-17 15:00:00,78.75,78.77,78.71,78.73,72120.55974165771,44.2365,44.2478,44.2141,44.2253,72120.5597
2012-08-17 15:10:00,78.71,78.74,78.69,78.74,96519.55507714389,44.2141,44.2309,44.2028,44.2309,96519.5551
2012-08-17 15:20:00,78.73,78.78,78.73,78.73,73555.79476139219,44.2253,44.2534,44.2253,44.2253,73555.7948
2012-08-17 15:30:00,78.74,78.74,78.67,78.71,122114.57959574214,44.2309,44.2309,44.1916,44.2141,122114.5796
2012-08-17 15:40:00,78.69,78.82,78.69,78.81,163616.7922497309,44.2028,44.2759,44.2028,44.2702,163616.7922
2012-08-17 15:50:00,78.81,78.84,78.77,78.8,234541.3228082765,44.2702,44.2871,44.2478,44.2646,234541.3228
2012-08-20 09:30:00,78.59,78.74,78.43,78.58,133357.25391699557,44.1467,44.2309,44.0568,44.1411,133357.2539
2012-08-20 09:40:00,78.58,78.61,78.42,78.53,69728.50137543357,44.1411,44.1579,44.0512,44.113,69728.5014
2012-08-20 09:50:00,78.53,78.55,78.36,78.4,68771.6780289439,44.113,44.1242,44.0175,44.0399,68771.678
2012-08-20 10:00:00,78.42,78.47,78.34,78.38,51429.25487381892,44.0512,44.0793,44.0062,44.0287,51429.2549
2012-08-20 10:10:00,78.36,78.4,78.32,78.33,53223.29864848703,44.0175,44.0399,43.995,44.0006,53223.2986
2012-08-20 10:20:00,78.33,78.34,78.23,78.26,78579.11733046286,44.0006,44.0062,43.9444,43.9613,78579.1173
2012-08-20 10:30:00,78.24,78.33,78.22,78.28,39229.75720607583,43.9501,44.0006,43.9388,43.9725,39229.7572
2012-08-20 10:40:00,78.28,78.31,78.23,78.3,62911.13503169478,43.9725,43.9894,43.9444,43.9838,62911.135
2012-08-20 10:50:00,78.3,78.38,78.28,78.37,42698.24183710082,43.9838,44.0287,43.9725,44.0231,42698.2418
2012-08-20 11:00:00,78.37,78.42,78.34,78.36,46286.32938643703,44.0231,44.0512,44.0062,44.0175,46286.3294
2012-08-20 11:10:00,78.36,78.36,78.31,78.33,46764.74105968186,44.0175,44.0175,43.9894,44.0006,46764.7411
2012-08-20 11:20:00,78.33,78.38,78.31,78.33,52625.28405693099,44.0006,44.0287,43.9894,44.0006,52625.2841
2012-08-20 11:30:00,78.33,78.38,78.3,78.38,55495.75409639996,44.0006,44.0287,43.9838,44.0287,55495.7541
2012-08-20 11:40:00,78.4,78.44,78.35,78.44,25236.21576366464,44.0399,44.0624,44.0119,44.0624,25236.2158
2012-08-20 11:50:00,78.44,78.51,78.43,78.45,29541.92082286808,44.0624,44.1017,44.0568,44.068,29541.9208
2012-08-20 12:00:00,78.47,78.56,78.46,78.54,29781.12665949049,44.0793,44.1298,44.0736,44.1186,29781.1267
2012-08-20 12:10:00,78.54,78.58,78.53,78.55,24159.78949886377,44.1186,44.1411,44.113,44.1242,24159.7895
2012-08-20 12:20:00,78.55,78.57,78.5,78.51,20930.51070446119,44.1242,44.1354,44.0961,44.1017,20930.5107
2012-08-20 12:30:00,78.5,78.52,78.46,78.47,38512.13969620859,44.0961,44.1073,44.0736,44.0793,38512.1397
2012-08-20 12:40:00,78.47,78.47,78.43,78.43,20691.30486783877,44.0793,44.0793,44.0568,44.0568,20691.3049
2012-08-20 12:50:00,78.44,78.45,78.39,78.43,16505.20272694654,44.0624,44.068,44.0343,44.0568,16505.2027
2012-08-20 13:00:00,78.43,78.43,78.41,78.42,11003.468484631025,44.0568,44.0568,44.0456,44.0512,11003.4685
2012-08-20 13:10:00,78.43,78.48,78.43,78.46,9687.83638320775,44.0568,44.0849,44.0568,44.0736,9687.8364
2012-08-20 13:20:00,78.46,78.48,78.42,78.43,19495.27568472671,44.0736,44.0849,44.0512,44.0568,19495.2757
2012-08-20 13:30:00,78.43,78.43,78.38,78.38,15069.967707212058,44.0568,44.0568,44.0287,44.0287,15069.9677
2012-08-20 13:40:00,78.38,78.39,78.33,78.38,28465.494558067217,44.0287,44.0343,44.0006,44.0287,28465.4946
2012-08-20 13:50:00,78.38,78.43,78.37,78.42,21050.1136227724,44.0287,44.0568,44.0231,44.0512,21050.1136
2012-08-20 14:00:00,78.41,78.46,78.38,78.45,25834.23035522067,44.0456,44.0736,44.0287,44.068,25834.2304
2012-08-20 14:10:00,78.46,78.49,78.4,78.4,25714.62743690946,44.0736,44.0905,44.0399,44.0399,25714.6274
2012-08-20 14:20:00,78.42,78.47,78.41,78.43,49156.79942590599,44.0512,44.0793,44.0456,44.0568,49156.7994
2012-08-20 14:30:00,78.43,78.5,78.41,78.42,33728.02296376032,44.0568,44.0961,44.0456,44.0512,33728.023
2012-08-20 14:40:00,78.42,78.43,78.38,78.38,50352.82860901806,44.0512,44.0568,44.0287,44.0287,50352.8286
2012-08-20 14:50:00,78.38,78.43,78.38,78.41,24757.80409041981,44.0287,44.0568,44.0287,44.0456,24757.8041
2012-08-20 15:00:00,78.42,78.43,78.39,78.41,28943.906231312045,44.0512,44.0568,44.0343,44.0456,28943.9062
2012-08-20 15:10:00,78.41,78.41,78.34,78.4,27747.87704819997,44.0456,44.0456,44.0062,44.0399,27747.877
2012-08-20 15:20:00,78.39,78.4,78.36,78.39,20452.099031216363,44.0343,44.0399,44.0175,44.0343,20452.099
2012-08-20 15:30:00,78.4,78.47,78.4,78.44,55734.95993302237,44.0399,44.0793,44.0399,44.0624,55734.9599
2012-08-20 15:40:00,78.43,78.51,78.39,78.5,66020.81090778616,44.0568,44.1017,44.0343,44.0961,66020.8109
2012-08-20 15:50:00,78.51,78.52,78.41,78.49,193637.12474584384,44.1017,44.1073,44.0456,44.0905,193637.1247
2012-08-21 09:30:00,78.58,78.68,78.38,78.59,149862.45664394213,44.1411,44.1972,44.0287,44.1467,149862.4566
2012-08-21 09:40:00,78.6,78.65,78.43,78.45,100705.65721803613,44.1523,44.1804,44.0568,44.068,100705.6572
2012-08-21 09:50:00,78.46,78.53,78.36,78.49,46166.726468125824,44.0736,44.113,44.0175,44.0905,46166.7265
2012-08-21 10:00:00,78.5,78.64,78.41,78.55,95682.33464896544,44.0961,44.1748,44.0456,44.1242,95682.3346
2012-08-21 10:10:00,78.54,78.63,78.53,78.54,61834.70876689391,44.1186,44.1691,44.113,44.1186,61834.7088
2012-08-21 10:20:00,78.53,78.6,78.48,78.57,55734.95993302237,44.113,44.1523,44.0849,44.1354,55734.9599
2012-08-21 10:30:00,78.58,78.67,78.51,78.65,80612.36694175338,44.1411,44.1916,44.1017,44.1804,80612.3669
2012-08-21 10:40:00,78.66,78.66,78.59,78.61,43296.25642865686,44.186,44.186,44.1467,44.1579,43296.2564
2012-08-21 10:50:00,78.63,78.67,78.61,78.66,32173.18502571463,44.1691,44.1916,44.1579,44.186,32173.185
2012-08-21 11:00:00,78.67,78.67,78.53,78.59,25714.62743690946,44.1916,44.1916,44.113,44.1467,25714.6274
2012-08-21 11:10:00,78.59,78.6,78.54,78.55,64107.16421480684,44.1467,44.1523,44.1186,44.1242,64107.1642
2012-08-21 11:20:00,78.57,78.59,78.37,78.4,58725.03289080254,44.1354,44.1467,44.0231,44.0399,58725.0329
2012-08-21 11:30:00,78.41,78.43,78.26,78.33,57050.592034445646,44.0456,44.0568,43.9613,44.0006,57050.592
2012-08-21 11:40:00,78.33,78.33,78.23,78.29,41980.62432723359,44.0006,44.0006,43.9444,43.9781,41980.6243
2012-08-21 11:50:00,78.29,78.33,78.23,78.23,58127.018299246505,43.9781,44.0006,43.9444,43.9444,58127.0183
2012-08-21 12:00:00,78.24,78.28,78.22,78.25,42219.830163856,43.9501,43.9725,43.9388,43.9557,42219.8302
2012-08-21 12:10:00,78.28,78.32,78.23,78.28,21767.73113263964,43.9725,43.995,43.9444,43.9725,21767.7311
2012-08-21 12:20:00,78.28,78.31,78.27,78.3,13993.541442411197,43.9725,43.9894,43.9669,43.9838,13993.5414
2012-08-21 12:30:00,78.29,78.37,78.28,78.36,28704.70039468964,43.9781,44.0231,43.9725,44.0175,28704.7004
2012-08-21 12:40:00,78.37,78.37,78.28,78.34,24040.186580552567,44.0231,44.0231,43.9725,44.0062,24040.1866
2012-08-21 12:50:00,78.36,78.41,78.33,78.4,34684.84631024997,44.0175,44.0456,44.0006,44.0399,34684.8463
2012-08-21 13:00:00,78.4,78.41,78.32,78.41,32292.78794402584,44.0399,44.0456,43.995,44.0456,32292.7879
2012-08-21 13:10:00,78.39,78.41,78.36,78.38,30618.347087668943,44.0343,44.0456,44.0175,44.0287,30618.3471
2012-08-21 13:20:00,78.39,78.4,78.29,78.3,41741.41849061118,44.0343,44.0399,43.9781,43.9838,41741.4185
2012-08-21 13:30:00,78.3,78.38,78.28,78.37,48199.97607941634,43.9838,44.0287,43.9725,44.0231,48199.9761
2012-08-21 13:40:00,78.37,78.38,78.2,78.21,42459.036000478416,44.0231,44.0287,43.9276,43.9332,42459.036
2012-08-21 13:50:00,78.2,78.27,78.16,78.25,41263.006817366346,43.9276,43.9669,43.9051,43.9557,41263.0068
2012-08-21 14:00:00,78.25,78.25,78.18,78.19,27030.25953833273,43.9557,43.9557,43.9164,43.922,27030.2595
2012-08-21 14:10:00,78.19,78.21,78.13,78.14,21887.334050950845,43.922,43.9332,43.8883,43.8939,21887.3341
2012-08-21 14:20:00,78.13,78.18,78.09,78.09,26193.03911015429,43.8883,43.9164,43.8658,43.8658,26193.0391
2012-08-21 14:30:00,78.1,78.11,77.97,78.03,62791.53211338357,43.8714,43.877,43.7984,43.8321,62791.5321
2012-08-21 14:40:00,78.02,78.05,77.98,78.0,36957.3017581629,43.8265,43.8433,43.804,43.8152,36957.3018
2012-08-21 14:50:00,77.99,78.02,77.96,77.97,35043.65506518359,43.8096,43.8265,43.7928,43.7984,35043.6551
2012-08-21 15:00:00,77.97,77.97,77.87,77.88,62552.32627676116,43.7984,43.7984,43.7422,43.7478,62552.3263
2012-08-21 15:10:00,77.88,77.91,77.76,77.77,90419.80624327234,43.7478,43.7647,43.6804,43.686,90419.8062
2012-08-21 15:20:00,77.77,77.83,77.75,77.77,69489.29553881114,43.686,43.7198,43.6748,43.686,69489.2955
2012-08-21 15:30:00,77.77,77.87,77.77,77.85,138978.5910776223,43.686,43.7422,43.686,43.731,138978.5911
2012-08-21 15:40:00,77.86,77.97,77.84,77.93,139815.81150580075,43.7366,43.7984,43.7254,43.7759,139815.8115
2012-08-21 15:50:00,77.94,77.96,77.9,77.94,185743.33213730413,43.7815,43.7928,43.7591,43.7815,185743.3321
2012-08-22 09:30:00,77.46,77.83,77.39,77.73,175218.27532591796,43.7889,43.9981,43.7493,43.9415,175218.2753
2012-08-22 09:40:00,77.77,77.94,77.67,77.92,91496.2325080732,43.9642,44.0603,43.9076,44.0489,91496.2325
2012-08-22 09:50:00,77.94,78.05,77.9,77.92,88625.76246860424,44.0603,44.1224,44.0376,44.0489,88625.7625
2012-08-22 10:00:00,77.92,78.06,77.86,77.92,79535.94067695252,44.0489,44.1281,44.015,44.0489,79535.9407
2012-08-22 10:10:00,77.9,77.91,77.68,77.7,62193.51752182753,44.0376,44.0433,43.9133,43.9246,62193.5175
2012-08-22 10:20:00,77.69,77.79,77.69,77.76,41263.006817366346,43.9189,43.9755,43.9189,43.9585,41263.0068
2012-08-22 10:30:00,77.78,77.79,77.63,77.65,60877.88542040426,43.9698,43.9755,43.885,43.8963,60877.8854
2012-08-22 10:40:00,77.65,77.69,77.56,77.57,56572.180361200815,43.8963,43.9189,43.8454,43.8511,56572.1804
2012-08-22 10:50:00,77.57,77.59,77.51,77.54,36000.47841167325,43.8511,43.8624,43.8172,43.8341,36000.4784
2012-08-22 11:00:00,77.55,77.62,77.49,77.55,39708.168879320656,43.8398,43.8794,43.8059,43.8398,39708.1689
2012-08-22 11:10:00,77.54,77.56,77.46,77.46,40186.58055256549,43.8341,43.8454,43.7889,43.7889,40186.5806
2012-08-22 11:20:00,77.46,77.53,77.46,77.46,40784.59514412152,43.7889,43.8285,43.7889,43.7889,40784.5951
2012-08-22 11:30:00,77.46,77.53,77.43,77.48,37794.52218634135,43.7889,43.8285,43.7719,43.8002,37794.5222
2012-08-22 11:40:00,77.51,77.56,77.45,77.46,41980.62432723359,43.8172,43.8454,43.7833,43.7889,41980.6243
2012-08-22 11:50:00,77.46,77.54,77.46,77.54,22963.760315751704,43.7889,43.8341,43.7889,43.8341,22963.7603
2012-08-22 12:00:00,77.52,77.55,77.46,77.46,22365.74572419568,43.8228,43.8398,43.7889,43.7889,22365.7457
2012-08-22 12:10:00,77.46,77.47,77.41,77.44,28943.906231312045,43.7889,43.7946,43.7606,43.7776,28943.9062
2012-08-22 12:20:00,77.42,77.49,77.41,77.48,31455.56751584739,43.7663,43.8059,43.7606,43.8002,31455.5675
2012-08-22 12:30:00,77.48,77.49,77.31,77.33,32890.80253558187,43.8002,43.8059,43.7041,43.7154,32890.8025
2012-08-22 12:40:00,77.32,77.41,77.28,77.34,41263.006817366346,43.7098,43.7606,43.6871,43.7211,41263.0068
2012-08-22 12:50:00,77.35,77.36,77.29,77.33,31814.37627078101,43.7267,43.7324,43.6928,43.7154,31814.3763
2012-08-22 13:00:00,77.34,77.37,77.3,77.36,24877.407008731014,43.7211,43.738,43.6985,43.7324,24877.407
2012-08-22 13:10:00,77.36,77.38,77.34,77.37,13634.732687477575,43.7324,43.7437,43.7211,43.738,13634.7327
2012-08-22 13:20:00,77.38,77.45,77.38,77.41,15428.776462145675,43.7437,43.7833,43.7437,43.7606,15428.7765
2012-08-22 13:30:00,77.41,77.46,77.37,77.42,29063.509149623253,43.7606,43.7889,43.738,43.7663,29063.5091
2012-08-22 13:40:00,77.41,77.48,77.39,77.39,31216.36167922497,43.7606,43.8002,43.7493,43.7493,31216.3617
2012-08-22 13:50:00,77.4,77.41,77.33,77.4,36120.08132998445,43.755,43.7606,43.7154,43.755,36120.0813
2012-08-22 14:00:00,77.4,77.73,77.4,77.55,132161.22473388352,43.755,43.9415,43.755,43.8398,132161.2247
2012-08-22 14:10:00,77.55,77.62,77.4,77.47,74393.01518957064,43.8398,43.8794,43.755,43.7946,74393.0152
2012-08-22 14:20:00,77.46,77.52,77.39,77.51,34804.44922856118,43.7889,43.8228,43.7493,43.8172,34804.4492
2012-08-22 14:30:00,77.51,77.68,77.48,77.63,45927.52063150341,43.8172,43.9133,43.8002,43.885,45927.5206
2012-08-22 14:40:00,77.65,77.7,77.6,77.62,60160.26791053702,43.8963,43.9246,43.868,43.8794,60160.2679
2012-08-22 14:50:00,77.63,77.68,77.57,77.65,51548.85779213013,43.885,43.9133,43.8511,43.8963,51548.8578
2012-08-22 15:00:00,77.65,77.73,77.59,77.72,81569.19028824304,43.8963,43.9415,43.8624,43.9359,81569.1903
2012-08-22 15:10:00,77.72,77.72,77.56,77.57,69967.70721205598,43.9359,43.9359,43.8454,43.8511,69967.7072
2012-08-22 15:20:00,77.56,77.67,77.43,77.63,213371.60626719287,43.8454,43.9076,43.7719,43.885,213371.6063
2012-08-22 15:30:00,77.62,77.68,77.47,77.52,99150.81927999044,43.8794,43.9133,43.7946,43.8228,99150.8193
2012-08-22 15:40:00,77.53,77.56,77.51,77.56,154646.57337639038,43.8285,43.8454,43.8172,43.8454,154646.5734
2012-08-22 15:50:00,77.56,77.62,77.5,77.5,222581.03097715587,43.8454,43.8794,43.8115,43.8115,222581.031
2012-08-23 09:30:00,77.46,77.49,77.34,77.34,82765.2194713551,43.7889,43.8059,43.7211,43.7211,82765.2195
2012-08-23 09:40:00,77.35,77.43,77.25,77.26,43655.06518359048,43.7267,43.7719,43.6702,43.6758,43655.0652
2012-08-23 09:50:00,77.26,77.26,77.08,77.11,64705.17880636288,43.6758,43.6758,43.5741,43.591,64705.1788
2012-08-23 10:00:00,77.14,77.15,77.05,77.05,104652.55352230596,43.608,43.6137,43.5571,43.5571,104652.5535
2012-08-23 10:10:00,77.06,77.07,76.92,76.96,59203.44456404736,43.5628,43.5684,43.4836,43.5063,59203.4446
2012-08-23 10:20:00,76.98,77.05,76.97,77.05,69010.88386556633,43.5176,43.5571,43.5119,43.5571,69010.8839
2012-08-23 10:30:00,77.04,77.24,77.02,77.22,95921.54048558786,43.5515,43.6645,43.5402,43.6532,95921.5405
2012-08-23 10:40:00,77.21,77.37,77.21,77.35,47960.77024279393,43.6476,43.738,43.6476,43.7267,47960.7702
2012-08-23 10:50:00,77.35,77.38,77.08,77.11,48797.99067097237,43.7267,43.7437,43.5741,43.591,48797.9907
2012-08-23 11:00:00,77.11,77.12,77.05,77.09,55256.54825977754,43.591,43.5967,43.5571,43.5797,55256.5483
2012-08-23 11:10:00,77.07,77.18,77.03,77.15,36478.89008491807,43.5684,43.6306,43.5458,43.6137,36478.8901
2012-08-23 11:20:00,77.14,77.23,77.07,77.16,38272.93385958618,43.608,43.6589,43.5684,43.6193,38272.9339
2012-08-23 11:30:00,77.15,77.15,76.95,76.95,75349.83853606028,43.6137,43.6137,43.5006,43.5006,75349.8385
2012-08-23 11:40:00,76.96,77.0,76.92,76.94,30020.332496112907,43.5063,43.5289,43.4836,43.4949,30020.3325
2012-08-23 11:50:00,76.93,77.0,76.93,77.0,21050.1136227724,43.4893,43.5289,43.4893,43.5289,21050.1136
2012-08-23 12:00:00,77.0,77.03,76.92,76.95,25355.81868197584,43.5289,43.5458,43.4836,43.5006,25355.8187
2012-08-23 12:10:00,76.95,76.97,76.89,76.97,41741.41849061118,43.5006,43.5119,43.4667,43.5119,41741.4185
2012-08-23 12:20:00,76.97,77.0,76.95,76.97,15189.570625523264,43.5119,43.5289,43.5006,43.5119,15189.5706
2012-08-23 12:30:00,76.96,77.0,76.95,76.95,20691.30486783877,43.5063,43.5289,43.5006,43.5006,20691.3049
2012-08-23 12:40:00,76.95,77.04,76.95,77.0,23442.17198899653,43.5006,43.5515,43.5006,43.5289,23442.172
2012-08-23 12:50:00,77.02,77.02,76.9,76.91,18658.05525654826,43.5402,43.5402,43.4723,43.478,18658.0553
2012-08-23 13:00:00,76.9,76.92,76.86,76.91,16026.79105370171,43.4723,43.4836,43.4497,43.478,16026.7911
2012-08-23 13:10:00,76.91,76.92,76.77,76.85,45807.91771319221,43.478,43.4836,43.3988,43.4441,45807.9177
2012-08-23 13:20:00,76.86,76.88,76.75,76.8,34924.05214687239,43.4497,43.461,43.3875,43.4158,34924.0521
2012-08-23 13:30:00,76.79,76.86,76.76,76.76,32292.78794402584,43.4101,43.4497,43.3932,43.3932,32292.7879
2012-08-23 13:40:00,76.77,76.82,76.76,76.82,38631.7426145198,43.3988,43.4271,43.3932,43.4271,38631.7426
2012-08-23 13:50:00,76.82,76.9,76.8,76.83,23202.96615237412,43.4271,43.4723,43.4158,43.4328,23202.9662
2012-08-23 14:00:00,76.83,76.89,76.82,76.89,19854.084439660328,43.4328,43.4667,43.4271,43.4667,19854.0844
2012-08-23 14:10:00,76.89,76.89,76.83,76.85,35880.87549336204,43.4667,43.4667,43.4328,43.4441,35880.8755
2012-08-23 14:20:00,76.85,76.87,76.82,76.83,22006.93696926205,43.4441,43.4554,43.4271,43.4328,22006.937
2012-08-23 14:30:00,76.83,76.89,76.83,76.87,28345.891639756013,43.4328,43.4667,43.4328,43.4554,28345.8916
2012-08-23 14:40:00,76.87,77.0,76.87,76.97,26910.65662002153,43.4554,43.5289,43.4554,43.5119,26910.6566
2012-08-23 14:50:00,76.97,77.0,76.88,76.89,43655.06518359048,43.5119,43.5289,43.461,43.4667,43655.0652
2012-08-23 15:00:00,76.9,77.0,76.88,77.0,25116.61284535343,43.4723,43.5289,43.461,43.5289,25116.6128
2012-08-23 15:10:00,77.0,77.01,76.93,76.98,51429.25487381892,43.5289,43.5345,43.4893,43.5176,51429.2549
2012-08-23 15:20:00,76.98,76.98,76.83,76.95,88027.7478770482,43.5176,43.5176,43.4328,43.5006,88027.7479
2012-08-23 15:30:00,76.95,77.05,76.92,76.98,104293.74476737234,43.5006,43.5571,43.4836,43.5176,104293.7448
2012-08-23 15:40:00,76.98,77.0,76.93,76.93,65901.20798947495,43.5176,43.5289,43.4893,43.4893,65901.208
2012-08-23 15:50:00,76.92,76.94,76.83,76.92,189331.41968664035,43.4836,43.4949,43.4328,43.4836,189331.4197
2012-08-24 09:30:00,76.95,77.14,76.87,77.06,95323.52589403182,43.5006,43.608,43.4554,43.5628,95323.5259
2012-08-24 09:40:00,77.05,77.16,77.0,77.11,64824.78172467409,43.5571,43.6193,43.5289,43.591,64824.7817
2012-08-24 09:50:00,77.11,77.2,77.07,77.12,93051.07044611889,43.591,43.6419,43.5684,43.5967,93051.0704
2012-08-24 10:00:00,77.13,77.21,77.11,77.16,44492.28561176893,43.6024,43.6476,43.591,43.6193,44492.2856
2012-08-24 10:10:00,77.15,77.23,77.07,77.18,97476.37842363356,43.6137,43.6589,43.5684,43.6306,97476.3784
2012-08-24 10:20:00,77.18,77.32,77.16,77.17,88506.15955029303,43.6306,43.7098,43.6193,43.625,88506.1596
2012-08-24 10:30:00,77.18,77.32,77.18,77.3,34086.83171869394,43.6306,43.7098,43.6306,43.6985,34086.8317
2012-08-24 10:40:00,77.31,77.41,77.31,77.34,36957.3017581629,43.7041,43.7606,43.7041,43.7211,36957.3018
2012-08-24 10:50:00,77.33,77.38,77.31,77.33,21408.92237770601,43.7154,43.7437,43.7041,43.7154,21408.9224
2012-08-24 11:00:00,77.35,77.44,77.35,77.37,31933.979189092217,43.7267,43.7776,43.7267,43.738,31933.9792
2012-08-24 11:10:00,77.38,77.73,77.36,77.68,61954.31168520512,43.7437,43.9415,43.7324,43.9133,61954.3117
2012-08-24 11:20:00,77.69,77.72,77.61,77.62,38392.53677789738,43.9189,43.9359,43.8737,43.8794,38392.5368
2012-08-24 11:30:00,77.62,77.67,77.58,77.61,21408.92237770601,43.8794,43.9076,43.8567,43.8737,21408.9224
2012-08-24 11:40:00,77.61,77.61,77.47,77.51,20093.290276282743,43.8737,43.8737,43.7946,43.8172,20093.2903
2012-08-24 11:50:00,77.49,77.54,77.43,77.43,19614.87860303792,43.8059,43.8341,43.7719,43.7719,19614.8786
2012-08-24 12:00:00,77.44,77.5,77.43,77.47,18060.040664992222,43.7776,43.8115,43.7719,43.7946,18060.0407
2012-08-24 12:10:00,77.47,77.5,77.45,77.46,22246.142805884465,43.7946,43.8115,43.7833,43.7889,22246.1428
2012-08-24 12:20:00,77.46,77.5,77.45,77.48,19016.86401148188,43.7889,43.8115,43.7833,43.8002,19016.864
2012-08-24 12:30:00,77.5,77.52,77.46,77.46,17940.43774668102,43.8115,43.8228,43.7889,43.7889,17940.4377
2012-08-24 12:40:00,77.47,77.51,77.44,77.5,18538.452338237053,43.7946,43.8172,43.7776,43.8115,18538.4523
2012-08-24 12:50:00,77.51,77.54,77.49,77.51,41143.40389905514,43.8172,43.8341,43.8059,43.8172,41143.4039
2012-08-24 13:00:00,77.51,77.53,77.48,77.53,20212.893194593948,43.8172,43.8285,43.8002,43.8285,20212.8932
2012-08-24 13:10:00,77.52,77.52,77.45,77.46,9448.630546585337,43.8228,43.8228,43.7833,43.7889,9448.6305
2012-08-24 13:20:00,77.45,77.51,77.44,77.45,24877.407008731014,43.7833,43.8172,43.7776,43.7833,24877.407
2012-08-24 13:30:00,77.45,77.51,77.44,77.47,28585.097476378425,43.7833,43.8172,43.7776,43.7946,28585.0975
2012-08-24 13:40:00,77.47,77.62,77.46,77.6,41861.02140892238,43.7946,43.8794,43.7889,43.868,41861.0214
2012-08-24 13:50:00,77.61,77.62,77.55,77.58,26671.45078339912,43.8737,43.8794,43.8398,43.8567,26671.4508
2012-08-24 14:00:00,77.57,77.58,77.51,77.51,51190.04903719651,43.8511,43.8567,43.8172,43.8172,51190.049
2012-08-24 14:10:00,77.52,77.53,77.49,77.49,12438.703504365509,43.8228,43.8285,43.8059,43.8059,12438.7035
2012-08-24 14:20:00,77.5,77.54,77.49,77.52,28465.494558067217,43.8115,43.8341,43.8059,43.8228,28465.4946
2012-08-24 14:30:00,77.52,77.54,77.43,77.43,21169.7165410836,43.8228,43.8341,43.7719,43.7719,21169.7165
2012-08-24 14:40:00,77.43,77.45,77.4,77.4,23083.363234062912,43.7719,43.7833,43.755,43.755,23083.3632
2012-08-24 14:50:00,77.41,77.46,77.38,77.44,33488.8171271379,43.7606,43.7889,43.7437,43.7776,33488.8171
2012-08-24 15:00:00,77.42,77.48,77.41,77.44,33130.008372204284,43.7663,43.8002,43.7606,43.7776,33130.0084
2012-08-24 15:10:00,77.44,77.58,77.44,77.57,34684.84631024997,43.7776,43.8567,43.7776,43.8511,34684.8463
2012-08-24 15:20:00,77.56,77.6,77.52,77.59,52984.09281186461,43.8454,43.868,43.8228,43.8624,52984.0928
2012-08-24 15:30:00,77.59,77.6,77.51,77.57,80612.36694175338,43.8624,43.868,43.8172,43.8511,80612.3669
2012-08-24 15:40:00,77.56,77.73,77.56,77.65,120559.74165769646,43.8454,43.9415,43.8454,43.8963,120559.7417
2012-08-24 15:50:00,77.66,77.66,77.5,77.62,203922.9757206076,43.902,43.902,43.8115,43.8794,203922.9757
2012-08-27 09:30:00,77.69,77.73,77.47,77.58,87668.93912211458,43.9189,43.9415,43.7946,43.8567,87668.9391
2012-08-27 09:40:00,77.57,77.62,77.35,77.48,44253.079775146514,43.8511,43.8794,43.7267,43.8002,44253.0798
2012-08-27 09:50:00,77.48,77.48,77.33,77.36,26551.847865087908,43.8002,43.8002,43.7154,43.7324,26551.8479
2012-08-27 10:00:00,77.35,77.4,77.28,77.4,30139.935414424115,43.7267,43.755,43.6871,43.755,30139.9354
2012-08-27 10:10:00,77.44,77.46,77.37,77.39,18060.040664992222,43.7776,43.7889,43.738,43.7493,18060.0407
2012-08-27 10:20:00,77.39,77.46,77.36,77.46,38870.94845114221,43.7493,43.7889,43.7324,43.7889,38870.9485
2012-08-27 10:30:00,77.45,77.46,77.41,77.41,16026.79105370171,43.7833,43.7889,43.7606,43.7606,16026.7911
2012-08-27 10:40:00,77.41,77.44,77.37,77.39,19854.084439660328,43.7606,43.7776,43.738,43.7493,19854.0844
2012-08-27 10:50:00,77.37,77.41,77.26,77.29,49635.21109915082,43.738,43.7606,43.6758,43.6928,49635.2111
2012-08-27 11:00:00,77.29,77.61,77.26,77.5,384762.58820715226,43.6928,43.8737,43.6758,43.8115,384762.5882
2012-08-27 11:10:00,77.5,77.67,77.49,77.65,70565.72180361202,43.8115,43.9076,43.8059,43.8963,70565.7218
2012-08-27 11:20:00,77.66,77.69,77.5,77.6,52984.09281186461,43.902,43.9189,43.8115,43.868,52984.0928
2012-08-27 11:30:00,77.62,77.68,77.6,77.64,25355.81868197584,43.8794,43.9133,43.868,43.8907,25355.8187
2012-08-27 11:40:00,77.64,77.71,77.64,77.7,26432.244946776704,43.8907,43.9302,43.8907,43.9246,26432.2449
2012-08-27 11:50:00,77.69,77.72,77.67,77.69,38870.94845114221,43.9189,43.9359,43.9076,43.9189,38870.9485
2012-08-27 12:00:00,77.7,77.71,77.68,77.69,18299.24650161464,43.9246,43.9302,43.9133,43.9189,18299.2465
2012-08-27 12:10:00,77.69,77.72,77.68,77.69,22844.1573974405,43.9189,43.9359,43.9133,43.9189,22844.1574
2012-08-27 12:20:00,77.69,77.7,77.66,77.66,31216.36167922497,43.9189,43.9246,43.902,43.902,31216.3617
2012-08-27 12:30:00,77.66,77.67,77.62,77.62,58246.62121755771,43.902,43.9076,43.8794,43.8794,58246.6212
2012-08-27 12:40:00,77.62,77.63,77.61,77.62,14711.158952278436,43.8794,43.885,43.8737,43.8794,14711.159
2012-08-27 12:50:00,77.62,77.62,77.56,77.59,22724.55447912929,43.8794,43.8794,43.8454,43.8624,22724.5545
2012-08-27 13:00:00,77.58,77.59,77.56,77.56,13395.526850855162,43.8567,43.8624,43.8454,43.8454,13395.5269
2012-08-27 13:10:00,77.56,77.56,77.53,77.53,30618.347087668943,43.8454,43.8454,43.8285,43.8285,30618.3471
2012-08-27 13:20:00,77.53,77.55,77.53,77.55,28345.891639756013,43.8285,43.8398,43.8285,43.8398,28345.8916
2012-08-27 13:30:00,77.55,77.55,77.5,77.51,11242.674321253438,43.8398,43.8398,43.8115,43.8172,11242.6743
2012-08-27 13:40:00,77.5,77.5,77.44,77.46,36000.47841167325,43.8115,43.8115,43.7776,43.7889,36000.4784
2012-08-27 13:50:00,77.45,77.46,77.41,77.41,41023.80098074393,43.7833,43.7889,43.7606,43.7606,41023.801
2012-08-27 14:00:00,77.42,77.42,77.37,77.39,51668.46071044134,43.7663,43.7663,43.738,43.7493,51668.4607
2012-08-27 14:10:00,77.39,77.42,77.36,77.41,18897.26109317068,43.7493,43.7663,43.7324,43.7606,18897.2611
2012-08-27 14:20:00,77.41,77.46,77.41,77.45,17103.21731850257,43.7606,43.7889,43.7606,43.7833,17103.2173
2012-08-27 14:30:00,77.45,77.51,77.43,77.51,30139.935414424115,43.7833,43.8172,43.7719,43.8172,30139.9354
2012-08-27 14:40:00,77.5,77.51,77.44,77.45,25834.23035522067,43.8115,43.8172,43.7776,43.7833,25834.2304
2012-08-27 14:50:00,77.45,77.52,77.45,77.5,33369.2142088267,43.7833,43.8228,43.7833,43.8115,33369.2142
2012-08-27 15:00:00,77.49,77.51,77.44,77.45,31933.979189092217,43.8059,43.8172,43.7776,43.7833,31933.9792
2012-08-27 15:10:00,77.46,77.49,77.41,77.47,44372.682693457726,43.7889,43.8059,43.7606,43.7946,44372.6827
2012-08-27 15:20:00,77.47,77.49,77.42,77.44,49994.01985408444,43.7946,43.8059,43.7663,43.7776,49994.0199
2012-08-27 15:30:00,77.44,77.45,77.32,77.36,67934.45760076547,43.7776,43.7833,43.7098,43.7324,67934.4576
2012-08-27 15:40:00,77.37,77.41,77.32,77.37,141251.04652553523,43.738,43.7606,43.7098,43.738,141251.0465
2012-08-27 15:50:00,77.36,77.43,77.31,77.42,249252.48176055492,43.7324,43.7719,43.7041,43.7663,249252.4818
2012-08-28 09:30:00,77.22,77.41,77.09,77.22,104652.55352230596,43.6532,43.7606,43.5797,43.6532,104652.5535
2012-08-28 09:40:00,77.25,77.47,77.25,77.45,45090.300203324965,43.6702,43.7946,43.6702,43.7833,45090.3002
2012-08-28 09:50:00,77.46,77.5,77.21,77.26,48678.38775266117,43.7889,43.8115,43.6476,43.6758,48678.3878
2012-08-28 10:00:00,77.26,77.35,77.12,77.13,103815.3330941275,43.6758,43.7267,43.5967,43.6024,103815.3331
2012-08-28 10:10:00,77.13,77.24,77.13,77.17,65063.9875612965,43.6024,43.6645,43.6024,43.625,65063.9876
2012-08-28 10:20:00,77.18,77.34,77.17,77.31,69489.29553881114,43.6306,43.7211,43.625,43.7041,69489.2955
2012-08-28 10:30:00,77.34,77.44,77.32,77.44,43176.653510345655,43.7211,43.7776,43.7098,43.7776,43176.6535
2012-08-28 10:40:00,77.42,77.47,77.38,77.39,23920.58366224136,43.7663,43.7946,43.7437,43.7493,23920.5837
2012-08-28 10:50:00,77.39,77.42,77.25,77.26,44731.49144839135,43.7493,43.7663,43.6702,43.6758,44731.4914
2012-08-28 11:00:00,77.26,77.27,77.18,77.2,41741.41849061118,43.6758,43.6815,43.6306,43.6419,41741.4185
2012-08-28 11:10:00,77.21,77.21,77.1,77.18,45449.108958258585,43.6476,43.6476,43.5854,43.6306,45449.109
2012-08-28 11:20:00,77.18,77.27,77.16,77.26,124506.63796196628,43.6306,43.6815,43.6193,43.6758,124506.638
2012-08-28 11:30:00,77.25,77.35,77.21,77.35,30259.53833273532,43.6702,43.7267,43.6476,43.7267,30259.5383
2012-08-28 11:40:00,77.36,77.42,77.29,77.37,41861.02140892238,43.7324,43.7663,43.6928,43.738,41861.0214
2012-08-28 11:50:00,77.39,77.41,77.3,77.39,83124.02822628872,43.7493,43.7606,43.6985,43.7493,83124.0282
2012-08-28 12:00:00,77.41,77.51,77.41,77.5,22246.142805884465,43.7606,43.8172,43.7606,43.8115,22246.1428
2012-08-28 12:10:00,77.48,77.55,77.42,77.47,48319.57899772755,43.8002,43.8398,43.7663,43.7946,48319.579
2012-08-28 12:20:00,77.48,77.55,77.47,77.52,19854.084439660328,43.8002,43.8398,43.7946,43.8228,19854.0844
2012-08-28 12:30:00,77.51,77.53,77.46,77.5,20212.893194593948,43.8172,43.8285,43.7889,43.8115,20212.8932
2012-08-28 12:40:00,77.49,77.53,77.46,77.47,15787.585217079297,43.8059,43.8285,43.7889,43.7946,15787.5852
2012-08-28 12:50:00,77.49,77.56,77.49,77.54,29661.523741179288,43.8059,43.8454,43.8059,43.8341,29661.5237
2012-08-28 13:00:00,77.55,77.56,77.4,77.44,53821.31324004306,43.8398,43.8454,43.755,43.7776,53821.3132
2012-08-28 13:10:00,77.44,77.47,77.41,77.44,21648.12821432843,43.7776,43.7946,43.7606,43.7776,21648.1282
2012-08-28 13:20:00,77.43,77.46,77.41,77.46,63509.149623250814,43.7719,43.7889,43.7606,43.7889,63509.1496
2012-08-28 13:30:00,77.46,77.46,77.36,77.38,50711.63736395168,43.7889,43.7889,43.7324,43.7437,50711.6374
2012-08-28 13:40:00,77.37,77.38,77.31,77.34,39827.77179763187,43.738,43.7437,43.7041,43.7211,39827.7718
2012-08-28 13:50:00,77.34,77.34,77.26,77.31,30020.332496112907,43.7211,43.7211,43.6758,43.7041,30020.3325
2012-08-28 14:00:00,77.31,77.35,77.29,77.33,113503.16947733524,43.7041,43.7267,43.6928,43.7154,113503.1695
2012-08-28 14:10:00,77.33,77.33,77.3,77.33,26073.436191843084,43.7154,43.7154,43.6985,43.7154,26073.4362
2012-08-28 14:20:00,77.33,77.38,77.3,77.36,70446.1188853008,43.7154,43.7437,43.6985,43.7324,70446.1189
2012-08-28 14:30:00,77.36,77.44,77.36,77.39,25595.024518598257,43.7324,43.7776,43.7324,43.7493,25595.0245
2012-08-28 14:40:00,77.39,77.43,77.36,77.39,20930.51070446119,43.7493,43.7719,43.7324,43.7493,20930.5107
2012-08-28 14:50:00,77.37,77.38,77.31,77.32,36120.08132998445,43.738,43.7437,43.7041,43.7098,36120.0813
2012-08-28 15:00:00,77.32,77.36,77.31,77.33,56452.57744288961,43.7098,43.7324,43.7041,43.7154,56452.5774
2012-08-28 15:10:00,77.34,77.49,77.32,77.36,51190.04903719651,43.7211,43.8059,43.7098,43.7324,51190.049
2012-08-28 15:20:00,77.36,77.37,77.26,77.32,59562.25331898098,43.7324,43.738,43.6758,43.7098,59562.2533
2012-08-28 15:30:00,77.31,77.36,77.26,77.36,49635.21109915082,43.7041,43.7324,43.6758,43.7324,49635.2111
2012-08-28 15:40:00,77.34,77.35,77.26,77.26,63748.35545987322,43.7211,43.7267,43.6758,43.6758,63748.3555
2012-08-28 15:50:00,77.27,77.28,77.16,77.18,152015.30917354385,43.6815,43.6871,43.6193,43.6306,152015.3092
2012-08-29 09:30:00,77.34,77.59,77.17,77.46,101064.46597296976,43.7211,43.8624,43.625,43.7889,101064.466
2012-08-29 09:40:00,77.46,77.57,77.43,77.46,36120.08132998445,43.7889,43.8511,43.7719,43.7889,36120.0813
2012-08-29 09:50:00,77.47,77.51,77.35,77.4,49635.21109915082,43.7946,43.8172,43.7267,43.755,49635.2111
2012-08-29 10:00:00,77.39,77.47,77.31,77.37,51429.25487381892,43.7493,43.7946,43.7041,43.738,51429.2549
2012-08-29 10:10:00,77.38,77.47,77.35,77.4,37555.31634971894,43.7437,43.7946,43.7267,43.755,37555.3163
2012-08-29 10:20:00,77.4,77.49,77.4,77.47,21050.1136227724,43.755,43.8059,43.755,43.7946,21050.1136
2012-08-29 10:30:00,77.47,77.48,77.41,77.41,28226.28872144481,43.7946,43.8002,43.7606,43.7606,28226.2887
2012-08-29 10:40:00,77.41,77.49,77.36,77.39,31814.37627078101,43.7606,43.8059,43.7324,43.7493,31814.3763
2012-08-29 10:50:00,77.39,77.39,77.26,77.34,39588.56596100945,43.7493,43.7493,43.6758,43.7211,39588.566
2012-08-29 11:00:00,77.35,77.38,77.29,77.31,21887.334050950845,43.7267,43.7437,43.6928,43.7041,21887.3341
2012-08-29 11:10:00,77.3,77.36,77.28,77.36,24757.80409041981,43.6985,43.7324,43.6871,43.7324,24757.8041
2012-08-29 11:20:00,77.36,77.36,77.26,77.3,31335.964597536185,43.7324,43.7324,43.6758,43.6985,31335.9646
2012-08-29 11:30:00,77.3,77.41,77.29,77.36,42459.036000478416,43.6985,43.7606,43.6928,43.7324,42459.036
2012-08-29 11:40:00,77.38,77.44,77.37,77.41,59921.0620739146,43.7437,43.7776,43.738,43.7606,59921.0621
2012-08-29 11:50:00,77.41,77.42,77.31,77.33,51309.65195550772,43.7606,43.7663,43.7041,43.7154,51309.652
2012-08-29 12:00:00,77.33,77.34,77.3,77.31,33130.008372204284,43.7154,43.7211,43.6985,43.7041,33130.0084
2012-08-29 12:10:00,77.31,77.31,77.28,77.31,16983.614400191367,43.7041,43.7041,43.6871,43.7041,16983.6144
2012-08-29 12:20:00,77.31,77.31,77.3,77.31,37196.50759478532,43.7041,43.7041,43.6985,43.7041,37196.5076
2012-08-29 12:30:00,77.31,77.42,77.3,77.41,34086.83171869394,43.7041,43.7663,43.6985,43.7606,34086.8317
2012-08-29 12:40:00,77.42,77.49,77.42,77.46,19854.084439660328,43.7663,43.8059,43.7663,43.7889,19854.0844
2012-08-29 12:50:00,77.47,77.48,77.39,77.39,20212.893194593948,43.7946,43.8002,43.7493,43.7493,20212.8932
2012-08-29 13:00:00,77.4,77.47,77.38,77.4,25236.21576366464,43.755,43.7946,43.7437,43.755,25236.2158
2012-08-29 13:10:00,77.4,77.5,77.39,77.48,18299.24650161464,43.755,43.8115,43.7493,43.8002,18299.2465
2012-08-29 13:20:00,77.48,77.58,77.48,77.51,19854.084439660328,43.8002,43.8567,43.8002,43.8172,19854.0844
2012-08-29 13:30:00,77.51,77.54,77.45,77.5,40066.97763425428,43.8172,43.8341,43.7833,43.8115,40066.9776
2012-08-29 13:40:00,77.49,77.56,77.48,77.5,35402.46382011721,43.8059,43.8454,43.8002,43.8115,35402.4638
2012-08-29 13:50:00,77.5,77.51,77.41,77.44,23681.377825618947,43.8115,43.8172,43.7606,43.7776,23681.3778
2012-08-29 14:00:00,77.45,77.46,77.36,77.36,32651.596698959456,43.7833,43.7889,43.7324,43.7324,32651.5967
2012-08-29 14:10:00,77.36,77.41,77.36,77.41,34684.84631024997,43.7324,43.7606,43.7324,43.7606,34684.8463
2012-08-29 14:20:00,77.41,77.45,77.4,77.45,26671.45078339912,43.7606,43.7833,43.755,43.7833,26671.4508
2012-08-29 14:30:00,77.44,77.45,77.38,77.4,28943.906231312045,43.7776,43.7833,43.7437,43.755,28943.9062
2012-08-29 14:40:00,77.4,77.42,77.36,77.36,61117.091257026674,43.755,43.7663,43.7324,43.7324,61117.0913
2012-08-29 14:50:00,77.36,77.4,77.34,77.39,32771.199617270664,43.7324,43.755,43.7211,43.7493,32771.1996
2012-08-29 15:00:00,77.39,77.42,77.36,77.41,37076.90467647411,43.7493,43.7663,43.7324,43.7606,37076.9047
2012-08-29 15:10:00,77.41,77.46,77.41,77.45,30379.141251046527,43.7606,43.7889,43.7606,43.7833,30379.1413
2012-08-29 15:20:00,77.44,77.46,77.37,77.39,52864.48989355341,43.7776,43.7889,43.738,43.7493,52864.4899
2012-08-29 15:30:00,77.39,77.4,77.26,77.26,54778.13658653272,43.7493,43.755,43.6758,43.6758,54778.1366
2012-08-29 15:40:00,77.26,77.37,77.24,77.29,166726.46812582228,43.6758,43.738,43.6645,43.6928,166726.4681
2012-08-29 15:50:00,77.29,77.34,77.27,77.3,238607.82203085755,43.6928,43.7211,43.6815,43.6985,238607.822
2012-08-30 09:30:00,76.96,77.02,76.88,76.96,139815.81150580075,43.5063,43.5402,43.461,43.5063,139815.8115
2012-08-30 09:40:00,76.96,77.05,76.91,76.95,69130.48678387752,43.5063,43.5571,43.478,43.5006,69130.4868
2012-08-30 09:50:00,76.95,76.96,76.85,76.89,26791.053701710323,43.5006,43.5063,43.4441,43.4667,26791.0537
2012-08-30 10:00:00,76.9,76.91,76.77,76.8,70326.5159669896,43.4723,43.478,43.3988,43.4158,70326.516
2012-08-30 10:10:00,76.8,76.81,76.73,76.78,75110.63269943788,43.4158,43.4215,43.3762,43.4045,75110.6327
2012-08-30 10:20:00,76.78,76.78,76.51,76.56,68054.06051907667,43.4045,43.4045,43.2519,43.2801,68054.0605
2012-08-30 10:30:00,76.58,76.62,76.51,76.52,43415.85934696807,43.2914,43.314,43.2519,43.2575,43415.8593
2012-08-30 10:40:00,76.52,76.56,76.51,76.54,41621.815572299965,43.2575,43.2801,43.2519,43.2688,41621.8156
2012-08-30 10:50:00,76.54,76.54,76.34,76.5,142925.48738189213,43.2688,43.2688,43.1558,43.2462,142925.4874
2012-08-30 11:00:00,76.5,76.58,76.47,76.55,32531.99378064825,43.2462,43.2914,43.2292,43.2745,32531.9938
2012-08-30 11:10:00,76.55,76.6,76.54,76.6,42100.2272455448,43.2745,43.3027,43.2688,43.3027,42100.2272
2012-08-30 11:20:00,76.6,76.63,76.56,76.6,19495.27568472671,43.3027,43.3197,43.2801,43.3027,19495.2757
2012-08-30 11:30:00,76.6,76.6,76.51,76.56,20691.30486783877,43.3027,43.3027,43.2519,43.2801,20691.3049
2012-08-30 11:40:00,76.58,76.68,76.58,76.68,45329.50603994738,43.2914,43.348,43.2914,43.348,45329.506
2012-08-30 11:50:00,76.68,76.74,76.66,76.71,22246.142805884465,43.348,43.3819,43.3367,43.3649,22246.1428
2012-08-30 12:00:00,76.7,76.75,76.68,76.74,17222.82023681378,43.3593,43.3875,43.348,43.3819,17222.8202
2012-08-30 12:10:00,76.75,76.8,76.73,76.79,19973.687357971536,43.3875,43.4158,43.3762,43.4101,19973.6874
2012-08-30 12:20:00,76.79,76.81,76.75,76.75,20930.51070446119,43.4101,43.4215,43.3875,43.3875,20930.5107
2012-08-30 12:30:00,76.76,76.9,76.76,76.89,34206.43463700514,43.3932,43.4723,43.3932,43.4667,34206.4346
2012-08-30 12:40:00,76.88,76.92,76.87,76.91,22844.1573974405,43.461,43.4836,43.4554,43.478,22844.1574
2012-08-30 12:50:00,76.9,76.95,76.9,76.95,15189.570625523264,43.4723,43.5006,43.4723,43.5006,15189.5706
2012-08-30 13:00:00,76.95,76.97,76.9,76.9,26073.436191843084,43.5006,43.5119,43.4723,43.4723,26073.4362
2012-08-30 13:10:00,76.9,76.9,76.8,76.8,40904.198062432726,43.4723,43.4723,43.4158,43.4158,40904.1981
2012-08-30 13:20:00,76.8,76.83,76.75,76.82,26432.244946776704,43.4158,43.4328,43.3875,43.4271,26432.2449
2012-08-30 13:30:00,76.8,76.85,76.79,76.8,24279.39241717498,43.4158,43.4441,43.4101,43.4158,24279.3924
2012-08-30 13:40:00,76.8,76.81,76.75,76.77,31933.979189092217,43.4158,43.4215,43.3875,43.3988,31933.9792
2012-08-30 13:50:00,76.76,76.78,76.73,76.75,28824.30331300084,43.3932,43.4045,43.3762,43.3875,28824.3033
2012-08-30 14:00:00,76.76,76.9,76.76,76.86,24398.995335486183,43.3932,43.4723,43.3932,43.4497,24398.9953
2012-08-30 14:10:00,76.86,76.91,76.85,76.87,42219.830163856,43.4497,43.478,43.4441,43.4554,42219.8302
2012-08-30 14:20:00,76.87,76.88,76.78,76.79,36000.47841167325,43.4554,43.461,43.4045,43.4101,36000.4784
2012-08-30 14:30:00,76.78,76.8,76.65,76.68,52744.8869752422,43.4045,43.4158,43.331,43.348,52744.887
2012-08-30 14:40:00,76.68,76.8,76.68,76.78,25355.81868197584,43.348,43.4158,43.348,43.4045,25355.8187
2012-08-30 14:50:00,76.8,76.89,76.79,76.89,32292.78794402584,43.4158,43.4667,43.4101,43.4667,32292.7879
2012-08-30 15:00:00,76.89,76.92,76.86,76.87,29661.523741179288,43.4667,43.4836,43.4497,43.4554,29661.5237
2012-08-30 15:10:00,76.86,76.9,76.85,76.87,28704.70039468964,43.4497,43.4723,43.4441,43.4554,28704.7004
2012-08-30 15:20:00,76.88,76.95,76.85,76.93,32771.199617270664,43.461,43.5006,43.4441,43.4893,32771.1996
2012-08-30 15:30:00,76.92,77.01,76.9,76.9,52864.48989355341,43.4836,43.5345,43.4723,43.4723,52864.4899
2012-08-30 15:40:00,76.9,76.96,76.83,76.86,98433.2017701232,43.4723,43.5063,43.4328,43.4497,98433.2018
2012-08-30 15:50:00,76.85,76.85,76.72,76.72,158115.05800741538,43.4441,43.4441,43.3706,43.3706,158115.058
2012-08-31 09:30:00,77.29,77.62,77.22,77.6,74273.41227125943,43.6928,43.8794,43.6532,43.868,74273.4123
2012-08-31 09:40:00,77.6,77.67,77.46,77.51,65063.9875612965,43.868,43.9076,43.7889,43.8172,65063.9876
2012-08-31 09:50:00,77.51,77.53,77.43,77.48,28226.28872144481,43.8172,43.8285,43.7719,43.8002,28226.2887
2012-08-31 10:00:00,77.47,77.51,76.84,76.87,105489.7739504844,43.7946,43.8172,43.4384,43.4554,105489.774
2012-08-31 10:10:00,76.86,77.45,76.84,77.43,101303.67180959215,43.4497,43.7833,43.4384,43.7719,101303.6718
2012-08-31 10:20:00,77.43,77.67,77.41,77.46,65542.39923454133,43.7719,43.9076,43.7606,43.7889,65542.3992
2012-08-31 10:30:00,77.47,77.54,77.36,77.39,44372.682693457726,43.7946,43.8341,43.7324,43.7493,44372.6827
2012-08-31 10:40:00,77.43,77.51,77.4,77.46,33847.62588207152,43.7719,43.8172,43.755,43.7889,33847.6259
2012-08-31 10:50:00,77.48,77.73,77.41,77.72,76665.47063748357,43.8002,43.9415,43.7606,43.9359,76665.4706
2012-08-31 11:00:00,77.71,77.76,77.64,77.69,53103.695730175816,43.9302,43.9585,43.8907,43.9189,53103.6957
2012-08-31 11:10:00,77.67,77.71,77.65,77.7,36120.08132998445,43.9076,43.9302,43.8963,43.9246,36120.0813
2012-08-31 11:20:00,77.69,77.76,77.6,77.61,40306.18347087669,43.9189,43.9585,43.868,43.8737,40306.1835
2012-08-31 11:30:00,77.61,77.65,77.55,77.62,27867.479966511182,43.8737,43.8963,43.8398,43.8794,27867.48
2012-08-31 11:40:00,77.6,77.62,77.55,77.55,25953.83327353188,43.868,43.8794,43.8398,43.8398,25953.8333
2012-08-31 11:50:00,77.54,77.62,77.54,77.58,31694.7733524698,43.8341,43.8794,43.8341,43.8567,31694.7734
2012-08-31 12:00:00,77.59,77.62,77.51,77.51,42698.24183710082,43.8624,43.8794,43.8172,43.8172,42698.2418
2012-08-31 12:10:00,77.51,77.51,77.31,77.33,32053.58210740342,43.8172,43.8172,43.7041,43.7154,32053.5821
2012-08-31 12:20:00,77.33,77.35,77.22,77.31,26910.65662002153,43.7154,43.7267,43.6532,43.7041,26910.6566
2012-08-31 12:30:00,77.29,77.37,77.23,77.31,21289.31945939481,43.6928,43.738,43.6589,43.7041,21289.3195
2012-08-31 12:40:00,77.3,77.38,77.3,77.36,13275.923932543954,43.6985,43.7437,43.6985,43.7324,13275.9239
2012-08-31 12:50:00,77.36,77.41,77.31,77.41,64824.78172467409,43.7324,43.7606,43.7041,43.7606,64824.7817
2012-08-31 13:00:00,77.41,77.42,77.36,77.36,34684.84631024997,43.7606,43.7663,43.7324,43.7324,34684.8463
2012-08-31 13:10:00,77.36,77.36,77.17,77.2,54778.13658653272,43.7324,43.7324,43.625,43.6419,54778.1366
2012-08-31 13:20:00,77.2,77.26,77.19,77.25,18299.24650161464,43.6419,43.6758,43.6363,43.6702,18299.2465
2012-08-31 13:30:00,77.25,77.29,77.23,77.27,16864.01148188016,43.6702,43.6928,43.6589,43.6815,16864.0115
2012-08-31 13:40:00,77.27,77.35,77.26,77.33,11601.48307618706,43.6815,43.7267,43.6758,43.7154,11601.4831
2012-08-31 13:50:00,77.33,77.45,77.33,77.38,21050.1136227724,43.7154,43.7833,43.7154,43.7437,21050.1136
2012-08-31 14:00:00,77.38,77.46,77.38,77.45,27149.862456643943,43.7437,43.7889,43.7437,43.7833,27149.8625
2012-08-31 14:10:00,77.46,77.52,77.42,77.52,38153.330941274966,43.7889,43.8228,43.7663,43.8228,38153.3309
2012-08-31 14:20:00,77.51,77.57,77.51,77.56,23322.569070685327,43.8172,43.8511,43.8172,43.8454,23322.5691
2012-08-31 14:30:00,77.56,77.57,77.51,77.56,25475.42160028705,43.8454,43.8511,43.8172,43.8454,25475.4216
2012-08-31 14:40:00,77.56,77.57,77.48,77.51,21289.31945939481,43.8454,43.8511,43.8002,43.8172,21289.3195
2012-08-31 14:50:00,77.51,77.51,77.46,77.46,23202.96615237412,43.8172,43.8172,43.7889,43.7889,23202.9662
2012-08-31 15:00:00,77.47,77.47,77.31,77.32,28345.891639756013,43.7946,43.7946,43.7041,43.7098,28345.8916
2012-08-31 15:10:00,77.32,77.36,77.26,77.35,35880.87549336204,43.7098,43.7324,43.6758,43.7267,35880.8755
2012-08-31 15:20:00,77.35,77.42,77.35,77.35,35163.2579834948,43.7267,43.7663,43.7267,43.7267,35163.258
2012-08-31 15:30:00,77.35,77.36,77.25,77.31,71522.54515010167,43.7267,43.7324,43.6702,43.7041,71522.5452
2012-08-31 15:40:00,77.32,77.39,77.27,77.39,77143.88231072838,43.7098,43.7493,43.6815,43.7493,77143.8823
2012-08-31 15:50:00,77.4,77.59,77.36,77.43,269943.78662839375,43.755,43.8624,43.7324,43.7719,269943.7866
2012-09-04 09:30:00,76.95,77.2,76.91,76.91,116134.4336801818,43.5006,43.6419,43.478,43.478,116134.4337
2012-09-04 09:40:00,76.9,76.93,76.74,76.83,60279.87082884823,43.4723,43.4893,43.3819,43.4328,60279.8708
2012-09-04 09:50:00,76.85,76.87,76.77,76.79,41023.80098074393,43.4441,43.4554,43.3988,43.4101,41023.801
2012-09-04 10:00:00,76.78,76.84,76.49,76.51,81449.58736993183,43.4045,43.4384,43.2406,43.2519,81449.5874
2012-09-04 10:10:00,76.52,76.53,76.39,76.5,88266.95371367062,43.2575,43.2632,43.184,43.2462,88266.9537
2012-09-04 10:20:00,76.51,76.52,76.27,76.29,86712.11577562493,43.2519,43.2575,43.1162,43.1275,86712.1158
2012-09-04 10:30:00,76.28,76.34,76.17,76.27,95921.54048558786,43.1218,43.1558,43.0597,43.1162,95921.5405
2012-09-04 10:40:00,76.28,76.33,76.24,76.27,48797.99067097237,43.1218,43.1501,43.0992,43.1162,48797.9907
2012-09-04 10:50:00,76.28,76.34,76.18,76.24,67456.04592752064,43.1218,43.1558,43.0653,43.0992,67456.0459
2012-09-04 11:00:00,76.24,76.27,76.18,76.24,62432.72335844995,43.0992,43.1162,43.0653,43.0992,62432.7234
2012-09-04 11:10:00,76.24,76.28,76.18,76.2,81808.39612486545,43.0992,43.1218,43.0653,43.0766,81808.3961
2012-09-04 11:20:00,76.2,76.34,76.17,76.33,39349.36012438704,43.0766,43.1558,43.0597,43.1501,39349.3601
2012-09-04 11:30:00,76.31,76.34,76.25,76.3,65303.19339791891,43.1388,43.1558,43.1049,43.1331,65303.1934
2012-09-04 11:40:00,76.3,76.33,76.25,76.29,38631.7426145198,43.1331,43.1501,43.1049,43.1275,38631.7426
2012-09-04 11:50:00,76.29,76.34,76.24,76.25,33130.008372204284,43.1275,43.1558,43.0992,43.1049,33130.0084
2012-09-04 12:00:00,76.25,76.33,76.25,76.33,31814.37627078101,43.1049,43.1501,43.1049,43.1501,31814.3763
2012-09-04 12:10:00,76.32,76.4,76.31,76.37,23920.58366224136,43.1445,43.1897,43.1388,43.1727,23920.5837
2012-09-04 12:20:00,76.38,76.47,76.38,76.46,61236.694175337885,43.1784,43.2292,43.1784,43.2236,61236.6942
2012-09-04 12:30:00,76.47,76.56,76.46,76.51,48917.593589283584,43.2292,43.2801,43.2236,43.2519,48917.5936
2012-09-04 12:40:00,76.51,76.57,76.49,76.5,19973.687357971536,43.2519,43.2858,43.2406,43.2462,19973.6874
2012-09-04 12:50:00,76.49,76.54,76.44,76.54,22724.55447912929,43.2406,43.2688,43.2123,43.2688,22724.5545
2012-09-04 13:00:00,76.53,76.56,76.49,76.53,27149.862456643943,43.2632,43.2801,43.2406,43.2632,27149.8625
2012-09-04 13:10:00,76.49,76.54,76.48,76.54,23561.77490730774,43.2406,43.2688,43.2349,43.2688,23561.7749
2012-09-04 13:20:00,76.54,76.61,76.49,76.54,44492.28561176893,43.2688,43.3084,43.2406,43.2688,44492.2856
2012-09-04 13:30:00,76.55,76.59,76.47,76.53,73316.58892476976,43.2745,43.2971,43.2292,43.2632,73316.5889
2012-09-04 13:40:00,76.54,76.57,76.51,76.54,24398.995335486183,43.2688,43.2858,43.2519,43.2688,24398.9953
2012-09-04 13:50:00,76.54,76.59,76.49,76.53,36837.69883985169,43.2688,43.2971,43.2406,43.2632,36837.6988
2012-09-04 14:00:00,76.54,76.66,76.49,76.64,53582.10740342065,43.2688,43.3367,43.2406,43.3254,53582.1074
2012-09-04 14:10:00,76.64,76.71,76.63,76.7,47841.16732448272,43.3254,43.3649,43.3197,43.3593,47841.1673
2012-09-04 14:20:00,76.69,76.8,76.69,76.8,33847.62588207152,43.3536,43.4158,43.3536,43.4158,33847.6259
2012-09-04 14:30:00,76.79,77.11,76.78,77.06,69250.08970218874,43.4101,43.591,43.4045,43.5628,69250.0897
2012-09-04 14:40:00,77.06,77.09,76.97,77.09,42698.24183710082,43.5628,43.5797,43.5119,43.5797,42698.2418
2012-09-04 14:50:00,77.08,77.09,76.95,76.97,60997.48833871547,43.5741,43.5797,43.5006,43.5119,60997.4883
2012-09-04 15:00:00,76.97,77.04,76.95,77.04,64107.16421480684,43.5119,43.5515,43.5006,43.5515,64107.1642
2012-09-04 15:10:00,77.04,77.06,77.0,77.0,40306.18347087669,43.5515,43.5628,43.5289,43.5289,40306.1835
2012-09-04 15:20:00,77.0,77.04,76.92,76.95,144958.73699318265,43.5289,43.5515,43.4836,43.5006,144958.737
2012-09-04 15:30:00,76.94,76.95,76.7,76.71,158593.46968066023,43.4949,43.5006,43.3593,43.3649,158593.4697
2012-09-04 15:40:00,76.71,76.75,76.63,76.71,129171.15177610336,43.3649,43.3875,43.3197,43.3649,129171.1518
2012-09-04 15:50:00,76.71,76.78,76.65,76.66,248774.07008731013,43.3649,43.4045,43.331,43.3367,248774.0701
2012-09-05 09:30:00,76.85,76.87,76.62,76.65,81210.38153330942,43.4441,43.4554,43.314,43.331,81210.3815
2012-09-05 09:40:00,76.64,76.64,76.42,76.6,63867.958378184434,43.3254,43.3254,43.201,43.3027,63867.9584
2012-09-05 09:50:00,76.6,76.7,76.55,76.67,48319.57899772755,43.3027,43.3593,43.2745,43.3423,48319.579
2012-09-05 10:00:00,76.65,76.82,76.6,76.74,43894.271020212895,43.331,43.4271,43.3027,43.3819,43894.271
2012-09-05 10:10:00,76.72,76.89,76.7,76.74,90898.21791651715,43.3706,43.4667,43.3593,43.3819,90898.2179
2012-09-05 10:20:00,76.75,76.85,76.7,76.84,31814.37627078101,43.3875,43.4441,43.3593,43.4384,31814.3763
2012-09-05 10:30:00,76.85,76.91,76.74,76.82,29183.11206793446,43.4441,43.478,43.3819,43.4271,29183.1121
2012-09-05 10:40:00,76.79,76.82,76.54,76.56,69848.10429374478,43.4101,43.4271,43.2688,43.2801,69848.1043
2012-09-05 10:50:00,76.54,76.57,76.43,76.43,84080.85157277838,43.2688,43.2858,43.2066,43.2066,84080.8516
2012-09-05 11:00:00,76.44,76.52,76.4,76.46,47123.54981461548,43.2123,43.2575,43.1897,43.2236,47123.5498
2012-09-05 11:10:00,76.45,76.54,76.44,76.53,46405.93230474824,43.2179,43.2688,43.2123,43.2632,46405.9323
2012-09-05 11:20:00,76.54,76.59,76.44,76.58,48558.78483434996,43.2688,43.2971,43.2123,43.2914,48558.7848
2012-09-05 11:30:00,76.56,76.66,76.54,76.66,30259.53833273532,43.2801,43.3367,43.2688,43.3367,30259.5383
2012-09-05 11:40:00,76.65,76.66,76.6,76.62,22006.93696926205,43.331,43.3367,43.3027,43.314,22006.937
2012-09-05 11:50:00,76.63,76.66,76.57,76.6,21050.1136227724,43.3197,43.3367,43.2858,43.3027,21050.1136
2012-09-05 12:00:00,76.61,76.66,76.59,76.66,28704.70039468964,43.3084,43.3367,43.2971,43.3367,28704.7004
2012-09-05 12:10:00,76.67,76.68,76.6,76.66,47243.15273292668,43.3423,43.348,43.3027,43.3367,47243.1527
2012-09-05 12:20:00,76.65,76.67,76.6,76.6,39947.37471594307,43.331,43.3423,43.3027,43.3027,39947.3747
2012-09-05 12:30:00,76.61,76.61,76.52,76.52,28226.28872144481,43.3084,43.3084,43.2575,43.2575,28226.2887
2012-09-05 12:40:00,76.52,76.57,76.5,76.56,41023.80098074393,43.2575,43.2858,43.2462,43.2801,41023.801
2012-09-05 12:50:00,76.55,76.57,76.49,76.49,32053.58210740342,43.2745,43.2858,43.2406,43.2406,32053.5821
2012-09-05 13:00:00,76.5,76.52,76.44,76.46,39349.36012438704,43.2462,43.2575,43.2123,43.2236,39349.3601
2012-09-05 13:10:00,76.46,76.49,76.44,76.44,19375.6727664155,43.2236,43.2406,43.2123,43.2123,19375.6728
2012-09-05 13:20:00,76.44,76.44,76.35,76.35,54778.13658653272,43.2123,43.2123,43.1614,43.1614,54778.1366
2012-09-05 13:30:00,76.34,76.34,76.19,76.22,85755.29242913528,43.1558,43.1558,43.071,43.0879,85755.2924
2012-09-05 13:40:00,76.21,76.25,76.18,76.23,93888.29087429734,43.0823,43.1049,43.0653,43.0936,93888.2909
2012-09-05 13:50:00,76.23,76.27,76.2,76.24,48917.593589283584,43.0936,43.1162,43.0766,43.0992,48917.5936
2012-09-05 14:00:00,76.24,76.26,76.2,76.24,44970.69728501375,43.0992,43.1105,43.0766,43.0992,44970.6973
2012-09-05 14:10:00,76.24,76.29,76.23,76.28,102021.2893194594,43.0992,43.1275,43.0936,43.1218,102021.2893
2012-09-05 14:20:00,76.27,76.35,76.27,76.34,36359.28716660687,43.1162,43.1614,43.1162,43.1558,36359.2872
2012-09-05 14:30:00,76.34,76.44,76.32,76.39,52027.26946537496,43.1558,43.2123,43.1445,43.184,52027.2695
2012-09-05 14:40:00,76.39,76.43,76.37,76.39,110871.9052744887,43.184,43.2066,43.1727,43.184,110871.9053
2012-09-05 14:50:00,76.39,76.44,76.38,76.44,27269.46537495515,43.184,43.2123,43.1784,43.2123,27269.4654
2012-09-05 15:00:00,76.42,76.43,76.37,76.41,55136.94534146634,43.201,43.2066,43.1727,43.1953,55136.9453
2012-09-05 15:10:00,76.41,76.44,76.37,76.41,48080.37316110513,43.1953,43.2123,43.1727,43.1953,48080.3732
2012-09-05 15:20:00,76.41,76.48,76.4,76.45,49515.60818083961,43.1953,43.2349,43.1897,43.2179,49515.6082
2012-09-05 15:30:00,76.44,76.57,76.42,76.54,238009.8074393016,43.2123,43.2858,43.201,43.2688,238009.8074
2012-09-05 15:40:00,76.54,76.6,76.54,76.6,321133.83566559025,43.2688,43.3027,43.2688,43.3027,321133.8357
2012-09-05 15:50:00,76.6,76.72,76.57,76.71,794761.3921779692,43.3027,43.3706,43.2858,43.3649,794761.3922
2012-09-06 09:30:00,77.23,77.51,76.97,77.38,235856.95490969985,43.6589,43.8172,43.5119,43.7437,235856.9549
2012-09-06 09:40:00,77.39,77.46,77.21,77.45,119602.9183112068,43.7493,43.7889,43.6476,43.7833,119602.9183
2012-09-06 09:50:00,77.46,77.62,77.36,77.38,135031.69477335247,43.7889,43.8794,43.7324,43.7437,135031.6948
2012-09-06 10:00:00,77.38,77.6,77.36,77.56,241837.10082526016,43.7437,43.868,43.7324,43.8454,241837.1008
2012-09-06 10:10:00,77.56,77.6,77.46,77.52,67336.44300920943,43.8454,43.868,43.7889,43.8228,67336.443
2012-09-06 10:20:00,77.49,77.59,77.49,77.57,86831.71869393614,43.8059,43.8624,43.8059,43.8511,86831.7187
2012-09-06 10:30:00,77.58,77.72,77.54,77.65,149264.4420523861,43.8567,43.9359,43.8341,43.8963,149264.4421
2012-09-06 10:40:00,77.65,77.76,77.64,77.74,94845.114220787,43.8963,43.9585,43.8907,43.9472,94845.1142
2012-09-06 10:50:00,77.74,77.87,77.68,77.86,146872.38368616195,43.9472,44.0207,43.9133,44.015,146872.3837
2012-09-06 11:00:00,77.85,77.88,77.81,77.88,75110.63269943788,44.0094,44.0263,43.9868,44.0263,75110.6327
2012-09-06 11:10:00,77.88,77.9,77.78,77.79,59203.44456404736,44.0263,44.0376,43.9698,43.9755,59203.4446
2012-09-06 11:20:00,77.79,77.88,77.77,77.88,47601.96148786031,43.9755,44.0263,43.9642,44.0263,47601.9615
2012-09-06 11:30:00,77.88,77.98,77.88,77.97,55017.342423155125,44.0263,44.0829,44.0263,44.0772,55017.3424
2012-09-06 11:40:00,77.96,77.97,77.89,77.91,62552.32627676116,44.0716,44.0772,44.032,44.0433,62552.3263
2012-09-06 11:50:00,77.91,78.08,77.9,78.04,68771.6780289439,44.0433,44.1394,44.0376,44.1168,68771.678
2012-09-06 12:00:00,78.04,78.04,77.93,77.93,64107.16421480684,44.1168,44.1168,44.0546,44.0546,64107.1642
2012-09-06 12:10:00,77.94,77.95,77.9,77.92,52744.8869752422,44.0603,44.0659,44.0376,44.0489,52744.887
2012-09-06 12:20:00,77.92,77.92,77.84,77.84,50831.24028226289,44.0489,44.0489,44.0037,44.0037,50831.2403
2012-09-06 12:30:00,77.85,77.92,77.85,77.92,33847.62588207152,44.0094,44.0489,44.0094,44.0489,33847.6259
2012-09-06 12:40:00,77.92,77.94,77.9,77.92,41741.41849061118,44.0489,44.0603,44.0376,44.0489,41741.4185
2012-09-06 12:50:00,77.91,77.96,77.9,77.92,21767.73113263964,44.0433,44.0716,44.0376,44.0489,21767.7311
2012-09-06 13:00:00,77.92,77.92,77.82,77.82,70087.31013036719,44.0489,44.0489,43.9924,43.9924,70087.3101
2012-09-06 13:10:00,77.82,77.88,77.76,77.77,97835.18717856715,43.9924,44.0263,43.9585,43.9642,97835.1872
2012-09-06 13:20:00,77.77,77.79,77.76,77.77,29661.523741179288,43.9642,43.9755,43.9585,43.9642,29661.5237
2012-09-06 13:30:00,77.77,77.77,77.71,77.75,52625.28405693099,43.9642,43.9642,43.9302,43.9528,52625.2841
2012-09-06 13:40:00,77.74,77.82,77.74,77.8,43535.46226527928,43.9472,43.9924,43.9472,43.9811,43535.4623
2012-09-06 13:50:00,77.79,77.83,77.78,77.8,49156.79942590599,43.9755,43.9981,43.9698,43.9811,49156.7994
2012-09-06 14:00:00,77.81,77.83,77.75,77.77,61595.50293027151,43.9868,43.9981,43.9528,43.9642,61595.5029
2012-09-06 14:10:00,77.77,77.78,77.74,77.76,71761.75098672407,43.9642,43.9698,43.9472,43.9585,71761.751
2012-09-06 14:20:00,77.77,77.77,77.67,77.67,110393.49360124388,43.9642,43.9642,43.9076,43.9076,110393.4936
2012-09-06 14:30:00,77.68,77.7,77.64,77.7,66379.61966271978,43.9133,43.9246,43.8907,43.9246,66379.6197
2012-09-06 14:40:00,77.71,77.77,77.68,77.75,63150.34086831719,43.9302,43.9642,43.9133,43.9528,63150.3409
2012-09-06 14:50:00,77.75,77.77,77.69,77.72,43655.06518359048,43.9528,43.9642,43.9189,43.9359,43655.0652
2012-09-06 15:00:00,77.72,77.78,77.7,77.77,65303.19339791891,43.9359,43.9698,43.9246,43.9642,65303.1934
2012-09-06 15:10:00,77.77,77.83,77.76,77.76,50711.63736395168,43.9642,43.9981,43.9585,43.9585,50711.6374
2012-09-06 15:20:00,77.76,77.8,77.76,77.78,89582.58581509389,43.9585,43.9811,43.9585,43.9698,89582.5858
2012-09-06 15:30:00,77.79,77.86,77.77,77.84,146752.78076785075,43.9755,44.015,43.9642,44.0037,146752.7808
2012-09-06 15:40:00,77.84,77.91,77.84,77.91,208467.88661643345,44.0037,44.0433,44.0037,44.0433,208467.8866
2012-09-06 15:50:00,77.91,77.99,77.88,77.97,310489.17593589285,44.0433,44.0885,44.0263,44.0772,310489.1759
2012-09-07 09:30:00,78.08,78.3,77.93,78.01,131682.8130606387,44.1394,44.2638,44.0546,44.0998,131682.8131
2012-09-07 09:40:00,78.01,78.23,77.97,78.14,111111.11111111112,44.0998,44.2242,44.0772,44.1733,111111.1111
2012-09-07 09:50:00,78.14,78.25,78.09,78.21,115775.62492524818,44.1733,44.2355,44.1451,44.2129,115775.6249
2012-09-07 10:00:00,78.18,78.2,78.08,78.2,77622.29398397321,44.1959,44.2072,44.1394,44.2072,77622.294
2012-09-07 10:10:00,78.18,78.23,78.05,78.13,65183.59047960771,44.1959,44.2242,44.1224,44.1677,65183.5905
2012-09-07 10:20:00,78.12,78.24,78.12,78.19,99988.03970816889,44.162,44.2298,44.162,44.2016,99988.0397
2012-09-07 10:30:00,78.18,78.23,78.13,78.15,130845.59263246023,44.1959,44.2242,44.1677,44.179,130845.5926
2012-09-07 10:40:00,78.16,78.18,78.12,78.13,32053.58210740342,44.1846,44.1959,44.162,44.1677,32053.5821
2012-09-07 10:50:00,78.14,78.24,78.13,78.18,51548.85779213013,44.1733,44.2298,44.1677,44.1959,51548.8578
2012-09-07 11:00:00,78.18,78.28,78.11,78.25,75589.04437268269,44.1959,44.2525,44.1564,44.2355,75589.0444
2012-09-07 11:10:00,78.25,78.28,78.14,78.17,84678.86616433441,44.2355,44.2525,44.1733,44.1903,84678.8662
2012-09-07 11:20:00,78.17,78.26,78.16,78.23,72718.57433321374,44.1903,44.2412,44.1846,44.2242,72718.5743
2012-09-07 11:30:00,78.23,78.26,78.09,78.09,103336.92142088267,44.2242,44.2412,44.1451,44.1451,103336.9214
2012-09-07 11:40:00,78.09,78.13,78.09,78.09,43296.25642865686,44.1451,44.1677,44.1451,44.1451,43296.2564
2012-09-07 11:50:00,78.09,78.11,78.07,78.08,39827.77179763187,44.1451,44.1564,44.1337,44.1394,39827.7718
2012-09-07 12:00:00,78.08,78.09,78.02,78.02,69608.89845712236,44.1394,44.1451,44.1055,44.1055,69608.8985
2012-09-07 12:10:00,78.02,78.02,77.95,77.96,63509.149623250814,44.1055,44.1055,44.0659,44.0716,63509.1496
2012-09-07 12:20:00,77.96,77.97,77.92,77.93,60040.664992225815,44.0716,44.0772,44.0489,44.0546,60040.665
2012-09-07 12:30:00,77.93,77.95,77.9,77.94,19016.86401148188,44.0546,44.0659,44.0376,44.0603,19016.864
2012-09-07 12:40:00,77.94,77.97,77.93,77.96,24040.186580552567,44.0603,44.0772,44.0546,44.0716,24040.1866
2012-09-07 12:50:00,77.97,77.97,77.94,77.96,29302.714986245664,44.0772,44.0772,44.0603,44.0716,29302.715
2012-09-07 13:00:00,77.96,77.97,77.93,77.96,18777.65817485947,44.0716,44.0772,44.0546,44.0716,18777.6582
2012-09-07 13:10:00,77.95,77.96,77.87,77.91,56811.38619782323,44.0659,44.0716,44.0207,44.0433,56811.3862
2012-09-07 13:20:00,77.92,77.92,77.84,77.85,53223.29864848703,44.0489,44.0489,44.0037,44.0094,53223.2986
2012-09-07 13:30:00,77.85,77.85,77.77,77.77,51190.04903719651,44.0094,44.0094,43.9642,43.9642,51190.049
2012-09-07 13:40:00,77.77,77.81,77.77,77.79,25953.83327353188,43.9642,43.9868,43.9642,43.9755,25953.8333
2012-09-07 13:50:00,77.8,77.82,77.7,77.71,61356.29709364909,43.9811,43.9924,43.9246,43.9302,61356.2971
2012-09-07 14:00:00,77.71,77.72,77.51,77.62,175577.08408085158,43.9302,43.9359,43.8172,43.8794,175577.0841
2012-09-07 14:10:00,77.62,77.76,77.61,77.75,66379.61966271978,43.8794,43.9585,43.8737,43.9528,66379.6197
2012-09-07 14:20:00,77.75,77.76,77.73,77.74,46166.726468125824,43.9528,43.9585,43.9415,43.9472,46166.7265
2012-09-07 14:30:00,77.75,77.77,77.72,77.72,59681.8562372922,43.9528,43.9642,43.9359,43.9359,59681.8562
2012-09-07 14:40:00,77.72,77.72,77.59,77.6,94127.49671091976,43.9359,43.9359,43.8624,43.868,94127.4967
2012-09-07 14:50:00,77.6,77.68,77.6,77.62,67695.25176414305,43.868,43.9133,43.868,43.8794,67695.2518
2012-09-07 15:00:00,77.62,77.63,77.59,77.61,66499.22258103098,43.8794,43.885,43.8624,43.8737,66499.2226
2012-09-07 15:10:00,77.62,77.7,77.61,77.65,103456.52433919389,43.8794,43.9246,43.8737,43.8963,103456.5243
2012-09-07 15:20:00,77.65,77.65,77.59,77.62,87310.13036718096,43.8963,43.8963,43.8624,43.8794,87310.1304
2012-09-07 15:30:00,77.63,77.67,77.56,77.56,160387.51345532833,43.885,43.9076,43.8454,43.8454,160387.5135
2012-09-07 15:40:00,77.57,77.63,77.53,77.57,154646.57337639038,43.8511,43.885,43.8285,43.8511,154646.5734
2012-09-07 15:50:00,77.57,77.62,77.51,77.62,436191.8430809712,43.8511,43.8794,43.8172,43.8794,436191.8431
2012-09-10 09:30:00,77.15,77.18,76.29,76.4,464657.3376390384,43.6137,43.6306,43.1275,43.1897,464657.3376
2012-09-10 09:40:00,76.39,76.4,76.14,76.16,389785.9107762229,43.184,43.1897,43.0427,43.054,389785.9108
2012-09-10 09:50:00,76.16,76.29,76.09,76.25,377586.4131084799,43.054,43.1275,43.0144,43.1049,377586.4131
2012-09-10 10:00:00,76.25,76.41,76.23,76.33,350914.9623250808,43.1049,43.1953,43.0936,43.1501,350914.9623
2012-09-10 10:10:00,76.32,76.42,76.26,76.33,289678.26814974286,43.1445,43.201,43.1105,43.1501,289678.2681
2012-09-10 10:20:00,76.33,76.37,76.19,76.2,302475.780409042,43.1501,43.1727,43.071,43.0766,302475.7804
2012-09-10 10:30:00,76.2,76.29,76.14,76.29,166248.05645257744,43.0766,43.1275,43.0427,43.1275,166248.0565
2012-09-10 10:40:00,76.29,76.51,76.27,76.48,269465.3749551489,43.1275,43.2519,43.1162,43.2349,269465.375
2012-09-10 10:50:00,76.48,76.5,76.41,76.49,118287.28620978352,43.2349,43.2462,43.1953,43.2406,118287.2862
2012-09-10 11:00:00,76.47,76.57,76.44,76.49,165769.64477933262,43.2292,43.2858,43.2123,43.2406,165769.6448
2012-09-10 11:10:00,76.48,76.53,76.37,76.5,179045.56871187658,43.2349,43.2632,43.1727,43.2462,179045.5687
2012-09-10 11:20:00,76.5,76.57,76.44,76.57,114579.59574213612,43.2462,43.2858,43.2123,43.2858,114579.5957
2012-09-10 11:30:00,76.56,76.64,76.51,76.64,105609.3768687956,43.2801,43.3254,43.2519,43.3254,105609.3769
2012-09-10 11:40:00,76.64,76.65,76.57,76.6,166248.05645257744,43.3254,43.331,43.2858,43.3027,166248.0565
2012-09-10 11:50:00,76.6,76.61,76.46,76.46,179045.56871187658,43.3027,43.3084,43.2236,43.2236,179045.5687
2012-09-10 12:00:00,76.47,76.54,76.45,76.48,94605.90838416458,43.2292,43.2688,43.2179,43.2349,94605.9084
2012-09-10 12:10:00,76.49,76.55,76.43,76.49,136227.72395646456,43.2406,43.2745,43.2066,43.2406,136227.724
2012-09-10 12:20:00,76.49,76.49,76.41,76.45,101064.46597296976,43.2406,43.2406,43.1953,43.2179,101064.466
2012-09-10 12:30:00,76.45,76.5,76.41,76.41,71283.33931347926,43.2179,43.2462,43.1953,43.1953,71283.3393
2012-09-10 12:40:00,76.41,76.46,76.37,76.46,123669.41753378784,43.1953,43.2236,43.1727,43.2236,123669.4175
2012-09-10 12:50:00,76.45,76.47,76.4,76.42,122592.99126898697,43.2179,43.2292,43.1897,43.201,122592.9913
2012-09-10 13:00:00,76.43,76.46,76.42,76.46,152374.11792847747,43.2066,43.2236,43.201,43.2236,152374.1179
2012-09-10 13:10:00,76.45,76.46,76.39,76.41,80851.57277837579,43.2179,43.2236,43.184,43.1953,80851.5728
2012-09-10 13:20:00,76.4,76.41,76.37,76.39,78818.32316708528,43.1897,43.1953,43.1727,43.184,78818.3232
2012-09-10 13:30:00,76.39,76.39,76.29,76.3,114220.78698720247,43.184,43.184,43.1275,43.1331,114220.787
2012-09-10 13:40:00,76.3,76.3,76.22,76.22,70924.53055854564,43.1331,43.1331,43.0879,43.0879,70924.5306
2012-09-10 13:50:00,76.23,76.32,76.19,76.2,56213.3716062672,43.0936,43.1445,43.071,43.0766,56213.3716
2012-09-10 14:00:00,76.2,76.22,76.18,76.19,108360.24398995336,43.0766,43.0879,43.0653,43.071,108360.244
2012-09-10 14:10:00,76.19,76.19,76.14,76.14,79775.14651357493,43.071,43.071,43.0427,43.0427,79775.1465
2012-09-10 14:20:00,76.14,76.14,76.09,76.09,66260.01674440857,43.0427,43.0427,43.0144,43.0144,66260.0167
2012-09-10 14:30:00,76.1,76.12,76.0,76.03,167683.29147231195,43.0201,43.0314,42.9636,42.9805,167683.2915
2012-09-10 14:40:00,76.02,76.11,76.02,76.09,86472.90993900252,42.9749,43.0257,42.9749,43.0144,86472.9099
2012-09-10 14:50:00,76.09,76.1,76.03,76.05,96758.7609137663,43.0144,43.0201,42.9805,42.9918,96758.7609
2012-09-10 15:00:00,76.05,76.06,76.03,76.03,162420.76306661885,42.9918,42.9975,42.9805,42.9805,162420.7631
2012-09-10 15:10:00,76.03,76.03,75.99,76.0,246980.02631264203,42.9805,42.9805,42.9579,42.9636,246980.0263
2012-09-10 15:20:00,76.0,76.11,75.99,76.09,193637.12474584384,42.9636,43.0257,42.9579,43.0144,193637.1247
2012-09-10 15:30:00,76.09,76.11,75.96,75.99,228082.76521947136,43.0144,43.0257,42.9409,42.9579,228082.7652
2012-09-10 15:40:00,75.99,75.99,75.79,75.82,355220.6673842842,42.9579,42.9579,42.8448,42.8618,355220.6674
2012-09-10 15:50:00,75.82,75.88,75.76,75.8,461069.2500897022,42.8618,42.8957,42.8279,42.8505,461069.2501
2012-09-11 09:30:00,75.86,75.96,75.79,75.84,103097.71558426028,42.8844,42.9409,42.8448,42.8731,103097.7156
2012-09-11 09:40:00,75.83,76.13,75.8,76.07,89462.98289678269,42.8675,43.037,42.8505,43.0031,89462.9829
2012-09-11 09:50:00,76.08,76.26,76.02,76.15,111589.52278435594,43.0088,43.1105,42.9749,43.0483,111589.5228
2012-09-11 10:00:00,76.17,76.19,76.08,76.12,71283.33931347926,43.0597,43.071,43.0088,43.0314,71283.3393
2012-09-11 10:10:00,76.13,76.3,76.11,76.24,104054.53893074991,43.037,43.1331,43.0257,43.0992,104054.5389
2012-09-11 10:20:00,76.25,76.27,76.21,76.24,59681.8562372922,43.1049,43.1162,43.0823,43.0992,59681.8562
2012-09-11 10:30:00,76.24,76.28,76.15,76.2,55256.54825977754,43.0992,43.1218,43.0483,43.0766,55256.5483
2012-09-11 10:40:00,76.21,76.29,76.18,76.25,52744.8869752422,43.0823,43.1275,43.0653,43.1049,52744.887
2012-09-11 10:50:00,76.26,76.28,76.2,76.21,38631.7426145198,43.1105,43.1218,43.0766,43.0823,38631.7426
2012-09-11 11:00:00,76.21,76.31,76.21,76.25,74034.206434637,43.0823,43.1388,43.0823,43.1049,74034.2064
2012-09-11 11:10:00,76.25,76.36,76.25,76.36,74273.41227125943,43.1049,43.1671,43.1049,43.1671,74273.4123
2012-09-11 11:20:00,76.36,76.42,76.34,76.4,46645.138141370655,43.1671,43.201,43.1558,43.1897,46645.1381
2012-09-11 11:30:00,76.39,76.45,76.36,76.44,50950.8432005741,43.184,43.2179,43.1671,43.2123,50950.8432
2012-09-11 11:40:00,76.43,76.44,76.31,76.31,39947.37471594307,43.2066,43.2123,43.1388,43.1388,39947.3747
2012-09-11 11:50:00,76.31,76.31,76.21,76.24,33967.228800382734,43.1388,43.1388,43.0823,43.0992,33967.2288
2012-09-11 12:00:00,76.24,76.29,76.23,76.29,33010.40545389308,43.0992,43.1275,43.0936,43.1275,33010.4055
2012-09-11 12:10:00,76.29,76.32,76.17,76.28,44372.682693457726,43.1275,43.1445,43.0597,43.1218,44372.6827
2012-09-11 12:20:00,76.29,76.37,76.28,76.37,29422.317904556872,43.1275,43.1727,43.1218,43.1727,29422.3179
2012-09-11 12:30:00,76.37,76.42,76.37,76.39,31216.36167922497,43.1727,43.201,43.1727,43.184,31216.3617
2012-09-11 12:40:00,76.39,76.39,76.35,76.39,21528.525296017226,43.184,43.184,43.1614,43.184,21528.5253
2012-09-11 12:50:00,76.38,76.39,76.32,76.37,18658.05525654826,43.1784,43.184,43.1445,43.1727,18658.0553
2012-09-11 13:00:00,76.37,76.41,76.36,76.39,25355.81868197584,43.1727,43.1953,43.1671,43.184,25355.8187
2012-09-11 13:10:00,76.38,76.45,76.34,76.44,32053.58210740342,43.1784,43.2179,43.1558,43.2123,32053.5821
2012-09-11 13:20:00,76.45,76.45,76.4,76.43,34924.05214687239,43.2179,43.2179,43.1897,43.2066,34924.0521
2012-09-11 13:30:00,76.42,76.48,76.39,76.48,58007.4153809353,43.201,43.2349,43.184,43.2349,58007.4154
2012-09-11 13:40:00,76.48,76.58,76.48,76.55,52146.87238368617,43.2349,43.2914,43.2349,43.2745,52146.8724
2012-09-11 13:50:00,76.55,76.57,76.44,76.44,27508.671211577563,43.2745,43.2858,43.2123,43.2123,27508.6712
2012-09-11 14:00:00,76.44,76.46,76.39,76.4,28226.28872144481,43.2123,43.2236,43.184,43.1897,28226.2887
2012-09-11 14:10:00,76.4,76.43,76.34,76.42,44253.079775146514,43.1897,43.2066,43.1558,43.201,44253.0798
2012-09-11 14:20:00,76.42,76.48,76.42,76.43,40664.99222581031,43.201,43.2349,43.201,43.2066,40664.9922
2012-09-11 14:30:00,76.43,76.44,76.39,76.41,37914.12510465256,43.2066,43.2123,43.184,43.1953,37914.1251
2012-09-11 14:40:00,76.4,76.41,76.33,76.34,47243.15273292668,43.1897,43.1953,43.1501,43.1558,47243.1527
2012-09-11 14:50:00,76.33,76.35,76.28,76.32,72000.9568233465,43.1501,43.1614,43.1218,43.1445,72000.9568
2012-09-11 15:00:00,76.32,76.37,76.29,76.33,58007.4153809353,43.1445,43.1727,43.1275,43.1501,58007.4154
2012-09-11 15:10:00,76.33,76.35,76.32,76.32,43655.06518359048,43.1501,43.1614,43.1445,43.1445,43655.0652
2012-09-11 15:20:00,76.33,76.39,76.29,76.35,88027.7478770482,43.1501,43.184,43.1275,43.1614,88027.7479
2012-09-11 15:30:00,76.35,76.39,76.28,76.29,114938.40449706971,43.1614,43.184,43.1218,43.1275,114938.4045
2012-09-11 15:40:00,76.29,76.34,76.24,76.32,132878.84224375075,43.1275,43.1558,43.0992,43.1445,132878.8422
2012-09-11 15:50:00,76.32,76.32,76.23,76.24,242793.9241717498,43.1445,43.1445,43.0936,43.0992,242793.9242
2012-09-12 09:30:00,76.65,76.65,76.26,76.35,99629.23095323528,43.331,43.331,43.1105,43.1614,99629.231
2012-09-12 09:40:00,76.37,76.37,76.15,76.26,94127.49671091976,43.1727,43.1727,43.0483,43.1105,94127.4967
2012-09-12 09:50:00,76.25,76.31,76.06,76.1,70924.53055854564,43.1049,43.1388,42.9975,43.0201,70924.5306
2012-09-12 10:00:00,76.07,76.2,76.07,76.15,48199.97607941634,43.0031,43.0766,43.0031,43.0483,48199.9761
2012-09-12 10:10:00,76.15,76.18,76.06,76.11,54060.51907666547,43.0483,43.0653,42.9975,43.0257,54060.5191
2012-09-12 10:20:00,76.11,76.13,76.06,76.08,44611.88853008013,43.0257,43.037,42.9975,43.0088,44611.8885
2012-09-12 10:30:00,76.07,76.07,75.93,75.94,68652.07511063271,43.0031,43.0031,42.924,42.9296,68652.0751
2012-09-12 10:40:00,75.95,75.96,75.63,75.68,152972.13252003348,42.9353,42.9409,42.7544,42.7827,152972.1325
2012-09-12 10:50:00,75.68,75.79,75.65,75.77,82406.41071642148,42.7827,42.8448,42.7657,42.8335,82406.4107
2012-09-12 11:00:00,75.78,75.84,75.77,75.83,69130.48678387752,42.8392,42.8731,42.8335,42.8675,69130.4868
2012-09-12 11:10:00,75.83,75.95,75.83,75.95,57170.19495275685,42.8675,42.9353,42.8675,42.9353,57170.195
2012-09-12 11:20:00,75.96,76.1,75.95,76.09,41382.60973567755,42.9409,43.0201,42.9353,43.0144,41382.6097
2012-09-12 11:30:00,76.1,76.21,76.09,76.14,76426.26480086114,43.0201,43.0823,43.0144,43.0427,76426.2648
2012-09-12 11:40:00,76.13,76.14,75.99,75.99,40306.18347087669,43.037,43.0427,42.9579,42.9579,40306.1835
2012-09-12 11:50:00,75.99,76.0,75.92,75.92,34684.84631024997,42.9579,42.9636,42.9183,42.9183,34684.8463
2012-09-12 12:00:00,75.92,75.93,75.85,75.86,47960.77024279393,42.9183,42.924,42.8788,42.8844,47960.7702
2012-09-12 12:10:00,75.87,75.97,75.85,75.97,45090.300203324965,42.8901,42.9466,42.8788,42.9466,45090.3002
2012-09-12 12:20:00,75.96,75.97,75.88,75.94,63269.9437866284,42.9409,42.9466,42.8957,42.9296,63269.9438
2012-09-12 12:30:00,75.95,75.98,75.86,75.93,51668.46071044134,42.9353,42.9522,42.8844,42.924,51668.4607
2012-09-12 12:40:00,75.92,75.92,75.82,75.85,40664.99222581031,42.9183,42.9183,42.8618,42.8788,40664.9922
2012-09-12 12:50:00,75.85,75.95,75.83,75.88,37555.31634971894,42.8788,42.9353,42.8675,42.8957,37555.3163
2012-09-12 13:00:00,75.88,76.1,75.88,76.04,56930.98911613444,42.8957,43.0201,42.8957,42.9862,56930.9891
2012-09-12 13:10:00,76.04,76.09,75.98,76.0,43415.85934696807,42.9862,43.0144,42.9522,42.9636,43415.8593
2012-09-12 13:20:00,76.0,76.09,76.0,76.04,55854.562851333576,42.9636,43.0144,42.9636,42.9862,55854.5629
2012-09-12 13:30:00,76.03,76.06,75.96,75.97,69728.50137543357,42.9805,42.9975,42.9409,42.9466,69728.5014
2012-09-12 13:40:00,75.98,76.04,75.98,76.01,44970.69728501375,42.9522,42.9862,42.9522,42.9692,44970.6973
2012-09-12 13:50:00,76.01,76.01,75.93,75.94,42219.830163856,42.9692,42.9692,42.924,42.9296,42219.8302
2012-09-12 14:00:00,75.95,76.06,75.95,76.02,49515.60818083961,42.9353,42.9975,42.9353,42.9749,49515.6082
2012-09-12 14:10:00,76.03,76.04,75.95,75.96,53701.71032173185,42.9805,42.9862,42.9353,42.9409,53701.7103
2012-09-12 14:20:00,75.94,76.03,75.93,75.98,43774.66810190169,42.9296,42.9805,42.924,42.9522,43774.6681
2012-09-12 14:30:00,75.99,76.03,75.92,75.93,56930.98911613444,42.9579,42.9805,42.9183,42.924,56930.9891
2012-09-12 14:40:00,75.93,76.03,75.92,75.97,49635.21109915082,42.924,42.9805,42.9183,42.9466,49635.2111
2012-09-12 14:50:00,75.97,76.04,75.97,76.01,44013.8739385241,42.9466,42.9862,42.9466,42.9692,44013.8739
2012-09-12 15:00:00,76.0,76.01,75.91,75.95,75230.23561774907,42.9636,42.9692,42.9127,42.9353,75230.2356
2012-09-12 15:10:00,75.94,75.96,75.89,75.95,60279.87082884823,42.9296,42.9409,42.9014,42.9353,60279.8708
2012-09-12 15:20:00,75.94,76.0,75.92,76.0,49396.00526252841,42.9296,42.9636,42.9183,42.9636,49396.0053
2012-09-12 15:30:00,76.0,76.01,75.92,75.99,96280.34924052148,42.9636,42.9692,42.9183,42.9579,96280.3492
2012-09-12 15:40:00,76.0,76.03,75.88,75.89,108479.84690826456,42.9636,42.9805,42.8957,42.9014,108479.8469
2012-09-12 15:50:00,75.89,75.96,75.88,75.93,215404.85587848345,42.9014,42.9409,42.8957,42.924,215404.8559
2012-09-13 09:30:00,76.02,76.04,75.82,76.0,101662.48056452576,42.9749,42.9862,42.8618,42.9636,101662.4806
2012-09-13 09:40:00,75.99,76.03,75.81,75.84,64944.38464298529,42.9579,42.9805,42.8561,42.8731,64944.3846
2012-09-13 09:50:00,75.82,75.84,75.76,75.82,65901.20798947495,42.8618,42.8731,42.8279,42.8618,65901.208
2012-09-13 10:00:00,75.83,76.02,75.83,75.87,62552.32627676116,42.8675,42.9749,42.8675,42.8901,62552.3263
2012-09-13 10:10:00,75.88,75.9,75.73,75.73,60519.07666547064,42.8957,42.907,42.8109,42.8109,60519.0767
2012-09-13 10:20:00,75.73,75.83,75.64,75.64,58366.22413586892,42.8109,42.8675,42.76,42.76,58366.2241
2012-09-13 10:30:00,75.64,75.71,75.63,75.67,41741.41849061118,42.76,42.7996,42.7544,42.777,41741.4185
2012-09-13 10:40:00,75.68,75.71,75.63,75.68,42578.63891878962,42.7827,42.7996,42.7544,42.7827,42578.6389
2012-09-13 10:50:00,75.68,75.71,75.66,75.71,39827.77179763187,42.7827,42.7996,42.7713,42.7996,39827.7718
2012-09-13 11:00:00,75.71,75.92,75.71,75.91,40186.58055256549,42.7996,42.9183,42.7996,42.9127,40186.5806
2012-09-13 11:10:00,75.92,75.98,75.91,75.98,36000.47841167325,42.9183,42.9522,42.9127,42.9522,36000.4784
2012-09-13 11:20:00,75.98,75.98,75.94,75.98,35641.66965673963,42.9522,42.9522,42.9296,42.9522,35641.6697
2012-09-13 11:30:00,75.98,76.03,75.95,75.95,32412.390862337044,42.9522,42.9805,42.9353,42.9353,32412.3909
2012-09-13 11:40:00,75.96,76.03,75.95,76.01,38272.93385958618,42.9409,42.9805,42.9353,42.9692,38272.9339
2012-09-13 11:50:00,76.01,76.02,75.92,75.93,30977.15584260256,42.9692,42.9749,42.9183,42.924,30977.1558
2012-09-13 12:00:00,75.93,75.93,75.88,75.92,55974.16576964478,42.924,42.924,42.8957,42.9183,55974.1658
2012-09-13 12:10:00,75.91,75.92,75.7,75.79,87549.33620380338,42.9127,42.9183,42.794,42.8448,87549.3362
2012-09-13 12:20:00,75.79,75.93,75.77,75.91,57409.40078937927,42.8448,42.924,42.8335,42.9127,57409.4008
2012-09-13 12:30:00,75.91,76.69,75.81,76.31,114699.19866044732,42.9127,43.3536,42.8561,43.1388,114699.1987
2012-09-13 12:40:00,76.32,76.72,76.29,76.44,132998.44516206195,43.1445,43.3706,43.1275,43.2123,132998.4452
2012-09-13 12:50:00,76.39,76.55,76.34,76.54,36718.09592154049,43.184,43.2745,43.1558,43.2688,36718.0959
2012-09-13 13:00:00,76.55,76.69,76.48,76.49,57289.797871068055,43.2745,43.3536,43.2349,43.2406,57289.7979
2012-09-13 13:10:00,76.49,76.61,76.39,76.58,76306.66188254993,43.2406,43.3084,43.184,43.2914,76306.6619
2012-09-13 13:20:00,76.56,76.79,76.52,76.76,53342.90156679823,43.2801,43.4101,43.2575,43.3932,53342.9016
2012-09-13 13:30:00,76.78,76.91,76.78,76.86,71283.33931347926,43.4045,43.478,43.4045,43.4497,71283.3393
2012-09-13 13:40:00,76.85,76.87,76.76,76.82,77981.10273890683,43.4441,43.4554,43.3932,43.4271,77981.1027
2012-09-13 13:50:00,76.83,76.87,76.73,76.73,40066.97763425428,43.4328,43.4554,43.3762,43.3762,40066.9776
2012-09-13 14:00:00,76.75,76.9,76.71,76.88,70446.1188853008,43.3875,43.4723,43.3649,43.461,70446.1189
2012-09-13 14:10:00,76.87,76.92,76.85,76.91,57887.81246262409,43.4554,43.4836,43.4441,43.478,57887.8125
2012-09-13 14:20:00,76.91,77.28,76.9,77.15,105848.582705418,43.478,43.6871,43.4723,43.6137,105848.5827
2012-09-13 14:30:00,77.15,77.16,76.89,76.93,78459.51441215166,43.6137,43.6193,43.4667,43.4893,78459.5144
2012-09-13 14:40:00,76.93,76.98,76.82,76.89,103576.12725750508,43.4893,43.5176,43.4271,43.4667,103576.1273
2012-09-13 14:50:00,76.9,76.95,76.81,76.95,81808.39612486545,43.4723,43.5006,43.4215,43.5006,81808.3961
2012-09-13 15:00:00,76.95,77.0,76.86,76.98,99390.02511661284,43.5006,43.5289,43.4497,43.5176,99390.0251
2012-09-13 15:10:00,76.99,77.04,76.82,76.82,74751.82394450426,43.5232,43.5515,43.4271,43.4271,74751.8239
2012-09-13 15:20:00,76.82,76.96,76.81,76.92,73795.0005980146,43.4271,43.5063,43.4215,43.4836,73795.0006
2012-09-13 15:30:00,76.94,77.05,76.9,77.02,127735.91675636888,43.4949,43.5571,43.4723,43.5402,127735.9168
2012-09-13 15:40:00,77.03,77.1,76.94,77.01,153330.94127496713,43.5458,43.5854,43.4949,43.5345,153330.9413
2012-09-13 15:50:00,77.01,77.01,76.85,76.96,260734.36191843083,43.5345,43.5345,43.4441,43.5063,260734.3619
2012-09-14 09:30:00,77.64,77.87,77.39,77.62,245185.982537974,43.8907,44.0207,43.7493,43.8794,245185.9825
2012-09-14 09:40:00,77.65,77.82,77.48,77.82,121636.16792249732,43.8963,43.9924,43.8002,43.9924,121636.1679
2012-09-14 09:50:00,77.82,78.02,77.78,77.94,300322.92787944025,43.9924,44.1055,43.9698,44.0603,300322.9279
2012-09-14 10:00:00,77.94,78.11,77.94,78.11,176773.11326396366,44.0603,44.1564,44.0603,44.1564,176773.1133
2012-09-14 10:10:00,78.11,78.34,78.02,78.31,140413.8260973568,44.1564,44.2864,44.1055,44.2694,140413.8261
2012-09-14 10:20:00,78.29,78.39,78.18,78.19,157756.24925248176,44.2581,44.3146,44.1959,44.2016,157756.2493
2012-09-14 10:30:00,78.18,78.33,78.18,78.32,113861.97823226888,44.1959,44.2807,44.1959,44.2751,113861.9782
2012-09-14 10:40:00,78.31,78.31,78.12,78.19,111111.11111111112,44.2694,44.2694,44.162,44.2016,111111.1111
2012-09-14 10:50:00,78.2,78.28,78.09,78.23,136825.73854802057,44.2072,44.2525,44.1451,44.2242,136825.7385
2012-09-14 11:00:00,78.23,78.23,78.05,78.13,94725.5113024758,44.2242,44.2242,44.1224,44.1677,94725.5113
2012-09-14 11:10:00,78.13,78.15,77.92,77.98,90060.99748833872,44.1677,44.179,44.0489,44.0829,90060.9975
2012-09-14 11:20:00,77.99,78.07,77.92,78.01,72240.1626599689,44.0885,44.1337,44.0489,44.0998,72240.1627
2012-09-14 11:30:00,78.02,78.06,77.89,77.94,73436.19184308097,44.1055,44.1281,44.032,44.0603,73436.1918
2012-09-14 11:40:00,77.91,78.01,77.91,77.92,58007.4153809353,44.0433,44.0998,44.0433,44.0489,58007.4154
2012-09-14 11:50:00,77.93,77.97,77.87,77.9,68293.26635569909,44.0546,44.0772,44.0207,44.0376,68293.2664
2012-09-14 12:00:00,77.9,78.03,77.9,78.02,47960.77024279393,44.0376,44.1111,44.0376,44.1055,47960.7702
2012-09-14 12:10:00,78.01,78.1,78.0,78.08,52625.28405693099,44.0998,44.1507,44.0942,44.1394,52625.2841
2012-09-14 12:20:00,78.08,78.14,78.08,78.1,33249.61129051549,44.1394,44.1733,44.1394,44.1507,33249.6113
2012-09-14 12:30:00,78.11,78.13,78.08,78.12,30977.15584260256,44.1564,44.1677,44.1394,44.162,30977.1558
2012-09-14 12:40:00,78.11,78.18,78.1,78.18,70804.92764023443,44.1564,44.1959,44.1507,44.1959,70804.9276
2012-09-14 12:50:00,78.18,78.22,78.11,78.11,89343.37997847148,44.1959,44.2185,44.1564,44.1564,89343.38
2012-09-14 13:00:00,78.1,78.13,78.06,78.06,50472.43152732927,44.1507,44.1677,44.1281,44.1281,50472.4315
2012-09-14 13:10:00,78.07,78.08,78.0,78.04,85994.49826575769,44.1337,44.1394,44.0942,44.1168,85994.4983
2012-09-14 13:20:00,78.04,78.06,77.87,77.87,47960.77024279393,44.1168,44.1281,44.0207,44.0207,47960.7702
2012-09-14 13:30:00,77.87,77.99,77.85,77.85,62432.72335844995,44.0207,44.0885,44.0094,44.0094,62432.7234
2012-09-14 13:40:00,77.85,78.0,77.85,77.96,74153.80935294821,44.0094,44.0942,44.0094,44.0716,74153.8094
2012-09-14 13:50:00,77.97,78.01,77.9,78.01,96160.74632221028,44.0772,44.0998,44.0376,44.0998,96160.7463
2012-09-14 14:00:00,78.0,78.04,77.91,77.92,66140.41382609736,44.0942,44.1168,44.0433,44.0489,66140.4138
2012-09-14 14:10:00,77.92,77.96,77.88,77.94,66499.22258103098,44.0489,44.0716,44.0263,44.0603,66499.2226
2012-09-14 14:20:00,77.94,78.02,77.93,78.02,174859.46657098434,44.0603,44.1055,44.0546,44.1055,174859.4666
2012-09-14 14:30:00,78.01,78.07,77.99,78.03,92572.65877287406,44.0998,44.1337,44.0885,44.1111,92572.6588
2012-09-14 14:40:00,78.03,78.17,78.02,78.15,100825.26013634734,44.1111,44.1903,44.1055,44.179,100825.2601
2012-09-14 14:50:00,78.15,78.18,78.02,78.1,96280.34924052148,44.179,44.1959,44.1055,44.1507,96280.3492
2012-09-14 15:00:00,78.1,78.18,78.08,78.13,114220.78698720247,44.1507,44.1959,44.1394,44.1677,114220.787
2012-09-14 15:10:00,78.13,78.2,78.13,78.15,124745.8437985887,44.1677,44.2072,44.1677,44.179,124745.8438
2012-09-14 15:20:00,78.14,78.19,78.05,78.09,191484.2722162421,44.1733,44.2016,44.1224,44.1451,191484.2722
2012-09-14 15:30:00,78.08,78.38,78.0,78.34,316469.3218514532,44.1394,44.309,44.0942,44.2864,316469.3219
2012-09-14 15:40:00,78.33,78.44,78.22,78.22,303432.60375553166,44.2807,44.3429,44.2185,44.2185,303432.6038
2012-09-14 15:50:00,78.22,78.56,78.21,78.56,664633.4170553762,44.2185,44.4107,44.2129,44.4107,664633.4171
2012-09-17 09:30:00,78.3,78.67,78.28,78.62,263365.6261212774,44.2638,44.4729,44.2525,44.4447,263365.6261
2012-09-17 09:40:00,78.64,78.64,78.33,78.4,92931.46752780768,44.456,44.456,44.2807,44.3203,92931.4675
2012-09-17 09:50:00,78.38,78.48,78.38,78.45,190288.24303313,44.309,44.3655,44.309,44.3486,190288.243
2012-09-17 10:00:00,78.46,78.53,78.43,78.48,82526.01363473269,44.3542,44.3938,44.3373,44.3655,82526.0136
2012-09-17 10:10:00,78.49,78.65,78.48,78.56,96878.3638320775,44.3712,44.4616,44.3655,44.4107,96878.3638
2012-09-17 10:20:00,78.55,78.66,78.55,78.62,92333.45293625163,44.4051,44.4673,44.4051,44.4447,92333.4529
2012-09-17 10:30:00,78.62,78.64,78.39,78.41,107283.8177251525,44.4447,44.456,44.3146,44.3259,107283.8177
2012-09-17 10:40:00,78.42,78.51,78.39,78.5,69728.50137543357,44.3316,44.3825,44.3146,44.3768,69728.5014
2012-09-17 10:50:00,78.5,78.51,78.39,78.46,61117.091257026674,44.3768,44.3825,44.3146,44.3542,61117.0913
2012-09-17 11:00:00,78.46,78.5,78.43,78.44,50352.82860901806,44.3542,44.3768,44.3373,44.3429,50352.8286
2012-09-17 11:10:00,78.44,78.47,78.4,78.47,74393.01518957064,44.3429,44.3599,44.3203,44.3599,74393.0152
2012-09-17 11:20:00,78.46,78.5,78.43,78.48,73914.6035163258,44.3542,44.3768,44.3373,44.3655,73914.6035
2012-09-17 11:30:00,78.48,78.52,78.36,78.36,79177.1319220189,44.3655,44.3881,44.2977,44.2977,79177.1319
2012-09-17 11:40:00,78.37,78.43,78.33,78.37,53103.695730175816,44.3033,44.3373,44.2807,44.3033,53103.6957
2012-09-17 11:50:00,78.37,78.4,78.33,78.36,59562.25331898098,44.3033,44.3203,44.2807,44.2977,59562.2533
2012-09-17 12:00:00,78.35,78.38,78.34,78.37,66618.82549934219,44.292,44.309,44.2864,44.3033,66618.8255
2012-09-17 12:10:00,78.37,78.38,78.33,78.35,24398.995335486183,44.3033,44.309,44.2807,44.292,24398.9953
2012-09-17 12:20:00,78.35,78.38,78.33,78.38,34445.64047362756,44.292,44.309,44.2807,44.309,34445.6405
2012-09-17 12:30:00,78.38,78.43,78.38,78.38,38392.53677789738,44.309,44.3373,44.309,44.309,38392.5368
2012-09-17 12:40:00,78.38,78.43,78.37,78.43,26671.45078339912,44.309,44.3373,44.3033,44.3373,26671.4508
2012-09-17 12:50:00,78.43,78.45,78.43,78.43,28824.30331300084,44.3373,44.3486,44.3373,44.3373,28824.3033
2012-09-17 13:00:00,78.43,78.43,78.37,78.41,33728.02296376032,44.3373,44.3373,44.3033,44.3259,33728.023
2012-09-17 13:10:00,78.41,78.46,78.4,78.41,50233.22569070686,44.3259,44.3542,44.3203,44.3259,50233.2257
2012-09-17 13:20:00,78.42,78.46,78.4,78.45,36598.49300322928,44.3316,44.3542,44.3203,44.3486,36598.493
2012-09-17 13:30:00,78.44,78.46,78.41,78.41,42578.63891878962,44.3429,44.3542,44.3259,44.3259,42578.6389
2012-09-17 13:40:00,78.42,78.42,78.37,78.42,49635.21109915082,44.3316,44.3316,44.3033,44.3316,49635.2111
2012-09-17 13:50:00,78.43,78.45,78.38,78.45,57409.40078937927,44.3373,44.3486,44.309,44.3486,57409.4008
2012-09-17 14:00:00,78.44,78.48,78.29,78.35,83482.83698122235,44.3429,44.3655,44.2581,44.292,83482.837
2012-09-17 14:10:00,78.34,78.38,78.23,78.37,77383.0881473508,44.2864,44.309,44.2242,44.3033,77383.0881
2012-09-17 14:20:00,78.36,78.43,78.23,78.25,72120.55974165771,44.2977,44.3373,44.2242,44.2355,72120.5597
2012-09-17 14:30:00,78.26,78.27,78.17,78.21,49754.81401746203,44.2412,44.2468,44.1903,44.2129,49754.814
2012-09-17 14:40:00,78.21,78.39,78.19,78.38,94007.89379260856,44.2129,44.3146,44.2016,44.309,94007.8938
2012-09-17 14:50:00,78.37,78.46,78.35,78.46,103336.92142088267,44.3033,44.3542,44.292,44.3542,103336.9214
2012-09-17 15:00:00,78.45,78.46,78.3,78.36,97476.37842363356,44.3486,44.3542,44.2638,44.2977,97476.3784
2012-09-17 15:10:00,78.36,78.4,78.32,78.33,80133.95526850855,44.2977,44.3203,44.2751,44.2807,80133.9553
2012-09-17 15:20:00,78.32,78.39,78.28,78.36,109197.4644181318,44.2751,44.3146,44.2525,44.2977,109197.4644
2012-09-17 15:30:00,78.36,78.45,78.33,78.45,109556.27317306543,44.2977,44.3486,44.2807,44.3486,109556.2732
2012-09-17 15:40:00,78.44,78.51,78.43,78.45,99629.23095323528,44.3429,44.3825,44.3373,44.3486,99629.231
2012-09-17 15:50:00,78.46,78.53,78.41,78.43,237172.58701112308,44.3542,44.3938,44.3259,44.3373,237172.587
2012-09-18 09:30:00,78.41,78.41,78.13,78.15,147111.58952278437,44.3259,44.3259,44.1677,44.179,147111.5895
2012-09-18 09:40:00,78.15,78.43,78.13,78.43,88625.76246860424,44.179,44.3373,44.1677,44.3373,88625.7625
2012-09-18 09:50:00,78.42,78.47,78.34,78.41,68293.26635569909,44.3316,44.3599,44.2864,44.3259,68293.2664
2012-09-18 10:00:00,78.43,78.53,78.43,78.45,78937.9260853965,44.3373,44.3938,44.3373,44.3486,78937.9261
2012-09-18 10:10:00,78.45,78.48,78.33,78.43,94486.30546585337,44.3486,44.3655,44.2807,44.3373,94486.3055
2012-09-18 10:20:00,78.45,78.51,78.4,78.45,55136.94534146634,44.3486,44.3825,44.3203,44.3486,55136.9453
2012-09-18 10:30:00,78.46,78.59,78.46,78.46,101782.08348283698,44.3542,44.4277,44.3542,44.3542,101782.0835
2012-09-18 10:40:00,78.46,78.48,78.31,78.37,46884.34397799306,44.3542,44.3655,44.2694,44.3033,46884.344
2012-09-18 10:50:00,78.37,78.46,78.32,78.46,40904.198062432726,44.3033,44.3542,44.2751,44.3542,40904.1981
2012-09-18 11:00:00,78.45,78.49,78.41,78.45,47841.16732448272,44.3486,44.3712,44.3259,44.3486,47841.1673
2012-09-18 11:10:00,78.44,78.51,78.43,78.45,60877.88542040426,44.3429,44.3825,44.3373,44.3486,60877.8854
2012-09-18 11:20:00,78.45,78.47,78.38,78.42,51788.06362875254,44.3486,44.3599,44.309,44.3316,51788.0636
2012-09-18 11:30:00,78.41,78.42,78.2,78.26,71163.73639516805,44.3259,44.3316,44.2072,44.2412,71163.7364
2012-09-18 11:40:00,78.25,78.29,78.21,78.22,43176.653510345655,44.2355,44.2581,44.2129,44.2185,43176.6535
2012-09-18 11:50:00,78.2,78.22,78.08,78.09,163377.58641310848,44.2072,44.2185,44.1394,44.1451,163377.5864
2012-09-18 12:00:00,78.09,78.2,78.09,78.17,50711.63736395168,44.1451,44.2072,44.1451,44.1903,50711.6374
2012-09-18 12:10:00,78.17,78.17,78.07,78.08,77861.49982059562,44.1903,44.1903,44.1337,44.1394,77861.4998
2012-09-18 12:20:00,78.08,78.18,78.07,78.12,59083.84164573616,44.1394,44.1959,44.1337,44.162,59083.8416
2012-09-18 12:30:00,78.12,78.14,78.09,78.13,34684.84631024997,44.162,44.1733,44.1451,44.1677,34684.8463
2012-09-18 12:40:00,78.13,78.17,78.11,78.17,24159.78949886377,44.1677,44.1903,44.1564,44.1903,24159.7895
2012-09-18 12:50:00,78.17,78.19,78.15,78.16,37794.52218634135,44.1903,44.2016,44.179,44.1846,37794.5222
2012-09-18 13:00:00,78.16,78.19,78.11,78.13,60399.47374715944,44.1846,44.2016,44.1564,44.1677,60399.4737
2012-09-18 13:10:00,78.13,78.19,78.13,78.17,50472.43152732927,44.1677,44.2016,44.1677,44.1903,50472.4315
2012-09-18 13:20:00,78.17,78.18,78.1,78.12,49276.4023442172,44.1903,44.1959,44.1507,44.162,49276.4023
2012-09-18 13:30:00,78.11,78.13,78.08,78.08,36718.09592154049,44.1564,44.1677,44.1394,44.1394,36718.0959
2012-09-18 13:40:00,78.09,78.09,78.07,78.08,29900.7295778017,44.1451,44.1451,44.1337,44.1394,29900.7296
2012-09-18 13:50:00,78.08,78.08,77.99,78.02,43655.06518359048,44.1394,44.1394,44.0885,44.1055,43655.0652
2012-09-18 14:00:00,78.02,78.08,77.99,78.04,38153.330941274966,44.1055,44.1394,44.0885,44.1168,38153.3309
2012-09-18 14:10:00,78.04,78.1,77.97,78.07,43296.25642865686,44.1168,44.1507,44.0772,44.1337,43296.2564
2012-09-18 14:20:00,78.06,78.06,77.97,78.02,37914.12510465256,44.1281,44.1281,44.0772,44.1055,37914.1251
2012-09-18 14:30:00,78.03,78.06,77.96,77.98,40904.198062432726,44.1111,44.1281,44.0716,44.0829,40904.1981
2012-09-18 14:40:00,77.97,78.06,77.97,78.01,35043.65506518359,44.0772,44.1281,44.0772,44.0998,35043.6551
2012-09-18 14:50:00,78.01,78.02,77.94,78.02,68532.4721923215,44.0998,44.1055,44.0603,44.1055,68532.4722
2012-09-18 15:00:00,78.02,78.08,77.99,78.04,54778.13658653272,44.1055,44.1394,44.0885,44.1168,54778.1366
2012-09-18 15:10:00,78.04,78.11,78.03,78.06,55854.562851333576,44.1168,44.1564,44.1111,44.1281,55854.5629
2012-09-18 15:20:00,78.06,78.16,78.05,78.16,53462.50448510944,44.1281,44.1846,44.1224,44.1846,53462.5045
2012-09-18 15:30:00,78.16,78.27,78.15,78.18,124865.4467168999,44.1846,44.2468,44.179,44.1959,124865.4467
2012-09-18 15:40:00,78.18,78.22,78.09,78.18,118048.08037316112,44.1959,44.2185,44.1451,44.1959,118048.0804
2012-09-18 15:50:00,78.18,78.2,78.11,78.11,230116.01483076188,44.1959,44.2072,44.1564,44.1564,230116.0148
2012-09-19 09:30:00,77.66,78.28,77.53,77.53,305705.0592034446,43.902,44.2525,43.8285,43.8285,305705.0592
2012-09-19 09:40:00,77.56,78.23,77.53,78.07,124028.22628872145,43.8454,44.2242,43.8285,44.1337,124028.2263
2012-09-19 09:50:00,78.08,78.08,77.81,77.82,121636.16792249732,44.1394,44.1394,43.9868,43.9924,121636.1679
2012-09-19 10:00:00,77.86,78.21,77.85,78.16,62193.51752182753,44.015,44.2129,44.0094,44.1846,62193.5175
2012-09-19 10:10:00,78.18,78.33,78.18,78.32,45090.300203324965,44.1959,44.2807,44.1959,44.2751,45090.3002
2012-09-19 10:20:00,78.32,78.35,78.18,78.34,91137.42375313958,44.2751,44.292,44.1959,44.2864,91137.4238
2012-09-19 10:30:00,78.34,78.41,78.23,78.41,124506.63796196628,44.2864,44.3259,44.2242,44.3259,124506.638
2012-09-19 10:40:00,78.41,78.5,78.33,78.46,70565.72180361202,44.3259,44.3768,44.2807,44.3542,70565.7218
2012-09-19 10:50:00,78.48,78.53,78.38,78.41,58366.22413586892,44.3655,44.3938,44.309,44.3259,58366.2241
2012-09-19 11:00:00,78.4,78.45,78.35,78.42,41861.02140892238,44.3203,44.3486,44.292,44.3316,41861.0214
2012-09-19 11:10:00,78.42,78.55,78.38,78.55,51190.04903719651,44.3316,44.4051,44.309,44.4051,51190.049
2012-09-19 11:20:00,78.53,78.64,78.52,78.56,79655.54359526373,44.3938,44.456,44.3881,44.4107,79655.5436
2012-09-19 11:30:00,78.55,78.58,78.48,78.48,43415.85934696807,44.4051,44.4221,44.3655,44.3655,43415.8593
2012-09-19 11:40:00,78.48,78.56,78.46,78.55,32651.596698959456,44.3655,44.4107,44.3542,44.4051,32651.5967
2012-09-19 11:50:00,78.56,78.58,78.5,78.51,32053.58210740342,44.4107,44.4221,44.3768,44.3825,32053.5821
2012-09-19 12:00:00,78.5,78.53,78.44,78.52,30737.950005980147,44.3768,44.3938,44.3429,44.3881,30737.95
2012-09-19 12:10:00,78.52,78.56,78.47,78.51,65422.79631623012,44.3881,44.4107,44.3599,44.3825,65422.7963
2012-09-19 12:20:00,78.51,78.6,78.5,78.59,23681.377825618947,44.3825,44.4334,44.3768,44.4277,23681.3778
2012-09-19 12:30:00,78.59,78.6,78.52,78.54,31694.7733524698,44.4277,44.4334,44.3881,44.3994,31694.7734
2012-09-19 12:40:00,78.53,78.58,78.51,78.56,71163.73639516805,44.3938,44.4221,44.3825,44.4107,71163.7364
2012-09-19 12:50:00,78.57,78.61,78.55,78.59,44970.69728501375,44.4164,44.439,44.4051,44.4277,44970.6973
2012-09-19 13:00:00,78.59,78.64,78.53,78.54,44851.09436670255,44.4277,44.456,44.3938,44.3994,44851.0944
2012-09-19 13:10:00,78.54,78.54,78.43,78.43,117569.66869991628,44.3994,44.3994,44.3373,44.3373,117569.6687
2012-09-19 13:20:00,78.43,78.53,78.42,78.49,36120.08132998445,44.3373,44.3938,44.3316,44.3712,36120.0813
2012-09-19 13:30:00,78.49,78.54,78.42,78.42,50352.82860901806,44.3712,44.3994,44.3316,44.3316,50352.8286
2012-09-19 13:40:00,78.42,78.46,78.4,78.42,35043.65506518359,44.3316,44.3542,44.3203,44.3316,35043.6551
2012-09-19 13:50:00,78.41,78.44,78.4,78.42,24638.2011721086,44.3259,44.3429,44.3203,44.3316,24638.2012
2012-09-19 14:00:00,78.42,78.47,78.39,78.46,27508.671211577563,44.3316,44.3599,44.3146,44.3542,27508.6712
2012-09-19 14:10:00,78.46,78.47,78.42,78.46,39588.56596100945,44.3542,44.3599,44.3316,44.3542,39588.566
2012-09-19 14:20:00,78.48,78.52,78.44,78.44,32173.18502571463,44.3655,44.3881,44.3429,44.3429,32173.185
2012-09-19 14:30:00,78.44,78.51,78.43,78.47,38272.93385958618,44.3429,44.3825,44.3373,44.3599,38272.9339
2012-09-19 14:40:00,78.47,78.49,78.43,78.48,44851.09436670255,44.3599,44.3712,44.3373,44.3655,44851.0944
2012-09-19 14:50:00,78.48,78.49,78.43,78.46,36478.89008491807,44.3655,44.3712,44.3373,44.3542,36478.8901
2012-09-19 15:00:00,78.46,78.48,78.43,78.46,54778.13658653272,44.3542,44.3655,44.3373,44.3542,54778.1366
2012-09-19 15:10:00,78.45,78.54,78.45,78.45,66260.01674440857,44.3486,44.3994,44.3486,44.3486,66260.0167
2012-09-19 15:20:00,78.46,78.46,78.37,78.38,49037.19650759479,44.3542,44.3542,44.3033,44.309,49037.1965
2012-09-19 15:30:00,78.38,78.42,78.34,78.37,108599.44982657576,44.309,44.3316,44.2864,44.3033,108599.4498
2012-09-19 15:40:00,78.38,78.45,78.37,78.41,70924.53055854564,44.309,44.3486,44.3033,44.3259,70924.5306
2012-09-19 15:50:00,78.42,78.43,78.29,78.29,245305.5854562852,44.3316,44.3373,44.2581,44.2581,245305.5855
2012-09-20 09:30:00,77.92,78.0,77.75,77.78,115895.2278435594,44.0489,44.0942,43.9528,43.9698,115895.2278
2012-09-20 09:40:00,77.79,77.92,77.75,77.8,56452.57744288961,43.9755,44.0489,43.9528,43.9811,56452.5774
2012-09-20 09:50:00,77.79,77.82,77.68,77.8,73555.79476139219,43.9755,43.9924,43.9133,43.9811,73555.7948
2012-09-20 10:00:00,77.78,78.04,77.74,78.0,80253.55818681976,43.9698,44.1168,43.9472,44.0942,80253.5582
2012-09-20 10:10:00,78.02,78.12,77.97,77.98,69130.48678387752,44.1055,44.162,44.0772,44.0829,69130.4868
2012-09-20 10:20:00,77.97,77.98,77.85,77.91,50472.43152732927,44.0772,44.0829,44.0094,44.0433,50472.4315
2012-09-20 10:30:00,77.91,78.02,77.87,78.02,53223.29864848703,44.0433,44.1055,44.0207,44.1055,53223.2986
2012-09-20 10:40:00,78.02,78.09,78.0,78.01,29422.317904556872,44.1055,44.1451,44.0942,44.0998,29422.3179
2012-09-20 10:50:00,78.0,78.11,77.94,78.09,52386.07822030858,44.0942,44.1564,44.0603,44.1451,52386.0782
2012-09-20 11:00:00,78.1,78.2,77.99,78.04,64585.57588805167,44.1507,44.2072,44.0885,44.1168,64585.5759
2012-09-20 11:10:00,78.04,78.07,77.98,78.03,36239.68424829566,44.1168,44.1337,44.0829,44.1111,36239.6842
2012-09-20 11:20:00,78.03,78.06,78.0,78.02,31575.1704341586,44.1111,44.1281,44.0942,44.1055,31575.1704
2012-09-20 11:30:00,78.02,78.08,78.0,78.08,32292.78794402584,44.1055,44.1394,44.0942,44.1394,32292.7879
2012-09-20 11:40:00,78.1,78.17,78.08,78.08,40904.198062432726,44.1507,44.1903,44.1394,44.1394,40904.1981
2012-09-20 11:50:00,78.08,78.19,78.08,78.13,49396.00526252841,44.1394,44.2016,44.1394,44.1677,49396.0053
2012-09-20 12:00:00,78.14,78.28,78.14,78.18,65662.00215285254,44.1733,44.2525,44.1733,44.1959,65662.0022
2012-09-20 12:10:00,78.18,78.23,78.14,78.23,29302.714986245664,44.1959,44.2242,44.1733,44.2242,29302.715
2012-09-20 12:20:00,78.21,78.22,78.1,78.12,36957.3017581629,44.2129,44.2185,44.1507,44.162,36957.3018
2012-09-20 12:30:00,78.13,78.15,78.08,78.14,34086.83171869394,44.1677,44.179,44.1394,44.1733,34086.8317
2012-09-20 12:40:00,78.13,78.15,78.01,78.02,36239.68424829566,44.1677,44.179,44.0998,44.1055,36239.6842
2012-09-20 12:50:00,78.02,78.15,78.02,78.15,45209.90312163617,44.1055,44.179,44.1055,44.179,45209.9031
2012-09-20 13:00:00,78.16,78.19,78.11,78.18,44133.47685683531,44.1846,44.2016,44.1564,44.1959,44133.4769
2012-09-20 13:10:00,78.17,78.25,78.15,78.18,56811.38619782323,44.1903,44.2355,44.179,44.1959,56811.3862
2012-09-20 13:20:00,78.19,78.21,78.13,78.2,31335.964597536185,44.2016,44.2129,44.1677,44.2072,31335.9646
2012-09-20 13:30:00,78.2,78.27,78.18,78.24,40664.99222581031,44.2072,44.2468,44.1959,44.2298,40664.9922
2012-09-20 13:40:00,78.24,78.24,78.13,78.18,36598.49300322928,44.2298,44.2298,44.1677,44.1959,36598.493
2012-09-20 13:50:00,78.18,78.19,78.13,78.13,32173.18502571463,44.1959,44.2016,44.1677,44.1677,32173.185
2012-09-20 14:00:00,78.14,78.16,78.09,78.16,27149.862456643943,44.1733,44.1846,44.1451,44.1846,27149.8625
2012-09-20 14:10:00,78.16,78.23,78.16,78.16,33967.228800382734,44.1846,44.2242,44.1846,44.1846,33967.2288
2012-09-20 14:20:00,78.16,78.28,78.1,78.23,52386.07822030858,44.1846,44.2525,44.1507,44.2242,52386.0782
2012-09-20 14:30:00,78.22,78.27,78.16,78.17,35880.87549336204,44.2185,44.2468,44.1846,44.1903,35880.8755
2012-09-20 14:40:00,78.18,78.18,78.13,78.13,57768.209544312886,44.1959,44.1959,44.1677,44.1677,57768.2095
2012-09-20 14:50:00,78.13,78.13,78.07,78.13,50950.8432005741,44.1677,44.1677,44.1337,44.1677,50950.8432
2012-09-20 15:00:00,78.13,78.18,78.1,78.18,70446.1188853008,44.1677,44.1959,44.1507,44.1959,70446.1189
2012-09-20 15:10:00,78.18,78.2,78.13,78.19,61475.90001196029,44.1959,44.2072,44.1677,44.2016,61475.9
2012-09-20 15:20:00,78.18,78.28,78.18,78.24,65781.60507116374,44.1959,44.2525,44.1959,44.2298,65781.6051
2012-09-20 15:30:00,78.24,78.26,78.18,78.22,73555.79476139219,44.2298,44.2412,44.1959,44.2185,73555.7948
2012-09-20 15:40:00,78.22,78.23,78.13,78.14,92811.86460949648,44.2185,44.2242,44.1677,44.1733,92811.8646
2012-09-20 15:50:00,78.14,78.25,78.13,78.23,217079.29673484035,44.1733,44.2355,44.1677,44.2242,217079.2967
2012-09-21 09:30:00,78.64,78.65,78.51,78.58,1675278.0767850736,44.456,44.4616,44.3825,44.4221,1675278.0768
2012-09-21 09:40:00,78.58,78.58,78.31,78.43,70326.5159669896,44.4221,44.4221,44.2694,44.3373,70326.516
2012-09-21 09:50:00,78.43,78.56,78.33,78.37,55136.94534146634,44.3373,44.4107,44.2807,44.3033,55136.9453
2012-09-21 10:00:00,78.38,78.43,78.28,78.39,73316.58892476976,44.309,44.3373,44.2525,44.3146,73316.5889
2012-09-21 10:10:00,78.38,78.43,78.31,78.37,53223.29864848703,44.309,44.3373,44.2694,44.3033,53223.2986
2012-09-21 10:20:00,78.38,78.53,78.34,78.52,53342.90156679823,44.309,44.3938,44.2864,44.3881,53342.9016
2012-09-21 10:30:00,78.53,78.54,78.42,78.43,49994.01985408444,44.3938,44.3994,44.3316,44.3373,49994.0199
2012-09-21 10:40:00,78.43,78.43,78.31,78.32,40904.198062432726,44.3373,44.3373,44.2694,44.2751,40904.1981
2012-09-21 10:50:00,78.32,78.33,78.18,78.2,47482.3585695491,44.2751,44.2807,44.1959,44.2072,47482.3586
2012-09-21 11:00:00,78.21,78.24,78.14,78.16,52146.87238368617,44.2129,44.2298,44.1733,44.1846,52146.8724
2012-09-21 11:10:00,78.15,78.16,78.08,78.12,38512.13969620859,44.179,44.1846,44.1394,44.162,38512.1397
2012-09-21 11:20:00,78.12,78.13,77.97,77.98,79535.94067695252,44.162,44.1677,44.0772,44.0829,79535.9407
2012-09-21 11:30:00,77.98,78.02,77.83,77.83,132520.0334888171,44.0829,44.1055,43.9981,43.9981,132520.0335
2012-09-21 11:40:00,77.84,78.01,77.82,77.98,63150.34086831719,44.0037,44.0998,43.9924,44.0829,63150.3409
2012-09-21 11:50:00,77.99,78.02,77.92,77.99,56452.57744288961,44.0885,44.1055,44.0489,44.0885,56452.5774
2012-09-21 12:00:00,77.98,78.1,77.98,78.07,36239.68424829566,44.0829,44.1507,44.0829,44.1337,36239.6842
2012-09-21 12:10:00,78.07,78.14,78.07,78.13,42578.63891878962,44.1337,44.1733,44.1337,44.1677,42578.6389
2012-09-21 12:20:00,78.13,78.13,78.07,78.09,39708.168879320656,44.1677,44.1677,44.1337,44.1451,39708.1689
2012-09-21 12:30:00,78.09,78.1,78.03,78.03,43774.66810190169,44.1451,44.1507,44.1111,44.1111,43774.6681
2012-09-21 12:40:00,78.03,78.06,78.02,78.03,53582.10740342065,44.1111,44.1281,44.1055,44.1111,53582.1074
2012-09-21 12:50:00,78.04,78.05,78.02,78.02,28704.70039468964,44.1168,44.1224,44.1055,44.1055,28704.7004
2012-09-21 13:00:00,78.02,78.06,78.0,78.02,47243.15273292668,44.1055,44.1281,44.0942,44.1055,47243.1527
2012-09-21 13:10:00,78.02,78.07,78.02,78.06,37555.31634971894,44.1055,44.1337,44.1055,44.1281,37555.3163
2012-09-21 13:20:00,78.06,78.07,78.02,78.02,30259.53833273532,44.1281,44.1337,44.1055,44.1055,30259.5383
2012-09-21 13:30:00,78.02,78.04,77.98,78.04,45209.90312163617,44.1055,44.1168,44.0829,44.1168,45209.9031
2012-09-21 13:40:00,78.04,78.1,78.02,78.09,93768.68795598613,44.1168,44.1507,44.1055,44.1451,93768.688
2012-09-21 13:50:00,78.09,78.09,78.06,78.08,50711.63736395168,44.1451,44.1451,44.1281,44.1394,50711.6374
2012-09-21 14:00:00,78.08,78.08,78.04,78.08,59203.44456404736,44.1394,44.1394,44.1168,44.1394,59203.4446
2012-09-21 14:10:00,78.07,78.08,78.02,78.06,67336.44300920943,44.1337,44.1394,44.1055,44.1281,67336.443
2012-09-21 14:20:00,78.07,78.08,77.95,77.96,78100.70565721804,44.1337,44.1394,44.0659,44.0716,78100.7057
2012-09-21 14:30:00,77.96,77.97,77.87,77.88,102380.09807439304,44.0716,44.0772,44.0207,44.0263,102380.0981
2012-09-21 14:40:00,77.88,77.94,77.84,77.9,97835.18717856715,44.0263,44.0603,44.0037,44.0376,97835.1872
2012-09-21 14:50:00,77.89,77.9,77.82,77.82,80492.76402344217,44.032,44.0376,43.9924,43.9924,80492.764
2012-09-21 15:00:00,77.82,77.87,77.77,77.8,82645.6165530439,43.9924,44.0207,43.9642,43.9811,82645.6166
2012-09-21 15:10:00,77.8,77.84,77.77,77.82,123549.81461547664,43.9811,44.0037,43.9642,43.9924,123549.8146
2012-09-21 15:20:00,77.82,77.84,77.79,77.8,137304.15022126542,43.9924,44.0037,43.9755,43.9811,137304.1502
2012-09-21 15:30:00,77.8,77.82,77.77,77.77,205119.00490371967,43.9811,43.9924,43.9642,43.9642,205119.0049
2012-09-21 15:40:00,77.77,77.92,77.72,77.72,393972.0129171152,43.9642,44.0489,43.9359,43.9359,393972.0129
2012-09-21 15:50:00,77.72,77.87,77.71,77.87,892835.7851931588,43.9359,44.0207,43.9302,44.0207,892835.7852
2012-09-24 09:30:00,77.63,77.81,77.56,77.76,114340.3899055137,43.885,43.9868,43.8454,43.9585,114340.3899
2012-09-24 09:40:00,77.76,77.91,77.67,77.69,36837.69883985169,43.9585,44.0433,43.9076,43.9189,36837.6988
2012-09-24 09:50:00,77.69,77.86,77.64,77.83,90180.60040664992,43.9189,44.015,43.8907,43.9981,90180.6004
2012-09-24 10:00:00,77.83,77.93,77.77,77.77,64226.76713311805,43.9981,44.0546,43.9642,43.9642,64226.7671
2012-09-24 10:10:00,77.76,77.88,77.75,77.85,68652.07511063271,43.9585,44.0263,43.9528,44.0094,68652.0751
2012-09-24 10:20:00,77.85,78.0,77.82,77.98,87788.54204042579,44.0094,44.0942,43.9924,44.0829,87788.542
2012-09-24 10:30:00,77.98,78.18,77.97,78.15,126181.07881832318,44.0829,44.1959,44.0772,44.179,126181.0788
2012-09-24 10:40:00,78.16,78.25,78.13,78.25,74751.82394450426,44.1846,44.2355,44.1677,44.2355,74751.8239
2012-09-24 10:50:00,78.24,78.41,78.23,78.33,91855.04126300682,44.2298,44.3259,44.2242,44.2807,91855.0413
2012-09-24 11:00:00,78.34,78.42,78.3,78.38,99868.43678985767,44.2864,44.3316,44.2638,44.309,99868.4368
2012-09-24 11:10:00,78.38,78.45,78.33,78.44,107164.2148068413,44.309,44.3486,44.2807,44.3429,107164.2148
2012-09-24 11:20:00,78.44,78.44,78.37,78.42,80014.35235019735,44.3429,44.3429,44.3033,44.3316,80014.3524
2012-09-24 11:30:00,78.43,78.48,78.38,78.38,61236.694175337885,44.3373,44.3655,44.309,44.309,61236.6942
2012-09-24 11:40:00,78.39,78.43,78.33,78.42,50592.03444564048,44.3146,44.3373,44.2807,44.3316,50592.0344
2012-09-24 11:50:00,78.42,78.45,78.38,78.45,48199.97607941634,44.3316,44.3486,44.309,44.3486,48199.9761
2012-09-24 12:00:00,78.44,78.45,78.33,78.34,43057.05059203445,44.3429,44.3486,44.2807,44.2864,43057.0506
2012-09-24 12:10:00,78.34,78.48,78.34,78.48,37794.52218634135,44.2864,44.3655,44.2864,44.3655,37794.5222
2012-09-24 12:20:00,78.48,78.5,78.43,78.46,55376.151178088745,44.3655,44.3768,44.3373,44.3542,55376.1512
2012-09-24 12:30:00,78.46,78.46,78.31,78.33,49635.21109915082,44.3542,44.3542,44.2694,44.2807,49635.2111
2012-09-24 12:40:00,78.33,78.37,78.33,78.35,39708.168879320656,44.2807,44.3033,44.2807,44.292,39708.1689
2012-09-24 12:50:00,78.35,78.38,78.33,78.37,39110.15428776462,44.292,44.309,44.2807,44.3033,39110.1543
2012-09-24 13:00:00,78.38,78.41,78.33,78.4,50831.24028226289,44.309,44.3259,44.2807,44.3203,50831.2403
2012-09-24 13:10:00,78.4,78.4,78.23,78.23,71402.94223179045,44.3203,44.3203,44.2242,44.2242,71402.9422
2012-09-24 13:20:00,78.23,78.24,78.18,78.22,42339.433082167205,44.2242,44.2298,44.1959,44.2185,42339.4331
2012-09-24 13:30:00,78.22,78.22,78.13,78.18,64585.57588805167,44.2185,44.2185,44.1677,44.1959,64585.5759
2012-09-24 13:40:00,78.18,78.25,78.18,78.25,47721.56440617152,44.1959,44.2355,44.1959,44.2355,47721.5644
2012-09-24 13:50:00,78.25,78.36,78.25,78.29,41382.60973567755,44.2355,44.2977,44.2355,44.2581,41382.6097
2012-09-24 14:00:00,78.29,78.29,78.22,78.26,53223.29864848703,44.2581,44.2581,44.2185,44.2412,53223.2986
2012-09-24 14:10:00,78.25,78.36,78.25,78.36,34445.64047362756,44.2355,44.2977,44.2355,44.2977,34445.6405
2012-09-24 14:20:00,78.36,78.49,78.36,78.48,52266.47530199737,44.2977,44.3712,44.2977,44.3655,52266.4753
2012-09-24 14:30:00,78.48,78.53,78.45,78.53,67814.85468245426,44.3655,44.3938,44.3486,44.3938,67814.8547
2012-09-24 14:40:00,78.53,78.61,78.52,78.58,72598.97141490252,44.3938,44.439,44.3881,44.4221,72598.9714
2012-09-24 14:50:00,78.58,78.67,78.54,78.59,70446.1188853008,44.4221,44.4729,44.3994,44.4277,70446.1189
2012-09-24 15:00:00,78.59,78.59,78.46,78.49,69010.88386556633,44.4277,44.4277,44.3542,44.3712,69010.8839
2012-09-24 15:10:00,78.49,78.54,78.42,78.53,63030.73795000598,44.3712,44.3994,44.3316,44.3938,63030.738
2012-09-24 15:20:00,78.53,78.57,78.45,78.56,96878.3638320775,44.3938,44.4164,44.3486,44.4107,96878.3638
2012-09-24 15:30:00,78.55,78.55,78.45,78.45,90778.61499820596,44.4051,44.4051,44.3486,44.3486,90778.615
2012-09-24 15:40:00,78.45,78.48,78.37,78.43,119483.3153928956,44.3486,44.3655,44.3033,44.3373,119483.3154
2012-09-24 15:50:00,78.43,78.43,78.34,78.38,272575.0508312403,44.3373,44.3373,44.2864,44.309,272575.0508
2012-09-25 09:30:00,78.55,78.68,78.38,78.53,93170.6733644301,44.4051,44.4786,44.309,44.3938,93170.6734
2012-09-25 09:40:00,78.53,78.55,78.28,78.35,49994.01985408444,44.3938,44.4051,44.2525,44.292,49994.0199
2012-09-25 09:50:00,78.33,78.43,78.27,78.38,72000.9568233465,44.2807,44.3373,44.2468,44.309,72000.9568
2012-09-25 10:00:00,78.38,78.58,78.38,78.5,77263.4852290396,44.309,44.4221,44.309,44.3768,77263.4852
2012-09-25 10:10:00,78.5,78.59,78.47,78.54,99031.21636167922,44.3768,44.4277,44.3599,44.3994,99031.2164
2012-09-25 10:20:00,78.55,78.6,78.41,78.42,93768.68795598613,44.4051,44.4334,44.3259,44.3316,93768.688
2012-09-25 10:30:00,78.44,78.48,78.38,78.38,55495.75409639996,44.3429,44.3655,44.309,44.309,55495.7541
2012-09-25 10:40:00,78.39,78.47,78.33,78.41,93290.27628274132,44.3146,44.3599,44.2807,44.3259,93290.2763
2012-09-25 10:50:00,78.41,78.47,78.38,78.45,62193.51752182753,44.3259,44.3599,44.309,44.3486,62193.5175
2012-09-25 11:00:00,78.45,78.54,78.44,78.46,98193.9959335008,44.3486,44.3994,44.3429,44.3542,98193.9959
2012-09-25 11:10:00,78.44,78.51,78.38,78.51,115895.2278435594,44.3429,44.3825,44.309,44.3825,115895.2278
2012-09-25 11:20:00,78.53,78.53,78.41,78.46,95443.12881234304,44.3938,44.3938,44.3259,44.3542,95443.1288
2012-09-25 11:30:00,78.47,78.56,78.46,78.55,48917.593589283584,44.3599,44.4107,44.3542,44.4051,48917.5936
2012-09-25 11:40:00,78.55,78.55,78.41,78.45,133237.65099868437,44.4051,44.4051,44.3259,44.3486,133237.651
2012-09-25 11:50:00,78.45,78.46,78.37,78.39,35282.86090180601,44.3486,44.3542,44.3033,44.3146,35282.8609
2012-09-25 12:00:00,78.38,78.41,78.28,78.31,43774.66810190169,44.309,44.3259,44.2525,44.2694,43774.6681
2012-09-25 12:10:00,78.3,78.31,78.18,78.21,91017.82083482838,44.2638,44.2694,44.1959,44.2129,91017.8208
2012-09-25 12:20:00,78.2,78.23,78.15,78.18,45329.50603994738,44.2072,44.2242,44.179,44.1959,45329.506
2012-09-25 12:30:00,78.18,78.23,78.01,78.02,73196.98600645857,44.1959,44.2242,44.0998,44.1055,73196.986
2012-09-25 12:40:00,78.02,78.02,77.88,78.0,74153.80935294821,44.1055,44.1055,44.0263,44.0942,74153.8094
2012-09-25 12:50:00,77.99,78.04,77.95,78.03,29302.714986245664,44.0885,44.1168,44.0659,44.1111,29302.715
2012-09-25 13:00:00,78.02,78.02,77.97,78.0,22963.760315751704,44.1055,44.1055,44.0772,44.0942,22963.7603
2012-09-25 13:10:00,78.0,78.02,77.97,77.98,44851.09436670255,44.0942,44.1055,44.0772,44.0829,44851.0944
2012-09-25 13:20:00,77.97,78.01,77.97,77.98,39229.75720607583,44.0772,44.0998,44.0772,44.0829,39229.7572
2012-09-25 13:30:00,77.97,78.05,77.93,77.93,60519.07666547064,44.0772,44.1224,44.0546,44.0546,60519.0767
2012-09-25 13:40:00,77.92,77.95,77.82,77.82,57050.592034445646,44.0489,44.0659,43.9924,43.9924,57050.592
2012-09-25 13:50:00,77.82,78.04,77.82,78.04,57409.40078937927,43.9924,44.1168,43.9924,44.1168,57409.4008
2012-09-25 14:00:00,78.04,78.04,77.92,77.94,43655.06518359048,44.1168,44.1168,44.0489,44.0603,43655.0652
2012-09-25 14:10:00,77.94,78.07,77.9,77.93,49994.01985408444,44.0603,44.1337,44.0376,44.0546,49994.0199
2012-09-25 14:20:00,77.92,77.96,77.86,77.96,58366.22413586892,44.0489,44.0716,44.015,44.0716,58366.2241
2012-09-25 14:30:00,77.94,78.01,77.91,78.0,54419.3278315991,44.0603,44.0998,44.0433,44.0942,54419.3278
2012-09-25 14:40:00,77.98,78.01,77.82,77.93,66858.0313359646,44.0829,44.0998,43.9924,44.0546,66858.0313
2012-09-25 14:50:00,77.94,77.95,77.82,77.83,78937.9260853965,44.0603,44.0659,43.9924,43.9981,78937.9261
2012-09-25 15:00:00,77.83,77.87,77.69,77.71,123789.02045209904,43.9981,44.0207,43.9189,43.9302,123789.0205
2012-09-25 15:10:00,77.71,77.72,77.52,77.64,210381.5333094128,43.9302,43.9359,43.8228,43.8907,210381.5333
2012-09-25 15:20:00,77.64,77.81,77.62,77.73,125583.06422676714,43.8907,43.9868,43.8794,43.9415,125583.0642
2012-09-25 15:30:00,77.72,77.87,77.67,77.7,245544.79129290755,43.9359,44.0207,43.9076,43.9246,245544.7913
2012-09-25 15:40:00,77.68,77.72,77.56,77.65,305465.8533668222,43.9133,43.9359,43.8454,43.8963,305465.8534
2012-09-25 15:50:00,77.65,77.73,77.57,77.62,506877.1678028944,43.8963,43.9415,43.8511,43.8794,506877.1678
2012-09-26 09:30:00,77.66,77.96,77.66,77.9,155005.382131324,43.902,44.0716,43.902,44.0376,155005.3821
2012-09-26 09:40:00,77.91,77.96,77.8,77.91,150221.26539887575,44.0433,44.0716,43.9811,44.0433,150221.2654
2012-09-26 09:50:00,77.91,78.09,77.88,78.01,99629.23095323528,44.0433,44.1451,44.0263,44.0998,99629.231
2012-09-26 10:00:00,77.91,78.03,77.85,77.92,73436.19184308097,44.0433,44.1111,44.0094,44.0489,73436.1918
2012-09-26 10:10:00,77.93,77.98,77.82,77.87,149623.2508073197,44.0546,44.0829,43.9924,44.0207,149623.2508
2012-09-26 10:20:00,77.88,77.88,77.72,77.72,68054.06051907667,44.0263,44.0263,43.9359,43.9359,68054.0605
2012-09-26 10:30:00,77.74,77.81,77.62,77.62,106207.39146035165,43.9472,43.9868,43.8794,43.8794,106207.3915
2012-09-26 10:40:00,77.64,77.69,77.57,77.68,81449.58736993183,43.8907,43.9189,43.8511,43.9133,81449.5874
2012-09-26 10:50:00,77.7,77.77,77.51,77.51,82765.2194713551,43.9246,43.9642,43.8172,43.8172,82765.2195
2012-09-26 11:00:00,77.51,77.67,77.51,77.58,53701.71032173185,43.8172,43.9076,43.8172,43.8567,53701.7103
2012-09-26 11:10:00,77.58,77.8,77.54,77.79,82286.80779811028,43.8567,43.9811,43.8341,43.9755,82286.8078
2012-09-26 11:20:00,77.78,77.81,77.7,77.77,41023.80098074393,43.9698,43.9868,43.9246,43.9642,41023.801
2012-09-26 11:30:00,77.77,77.77,77.56,77.58,35282.86090180601,43.9642,43.9642,43.8454,43.8567,35282.8609
2012-09-26 11:40:00,77.56,77.74,77.56,77.67,43535.46226527928,43.8454,43.9472,43.8454,43.9076,43535.4623
2012-09-26 11:50:00,77.66,77.74,77.6,77.63,56811.38619782323,43.902,43.9472,43.868,43.885,56811.3862
2012-09-26 12:00:00,77.63,77.81,77.63,77.78,42100.2272455448,43.885,43.9868,43.885,43.9698,42100.2272
2012-09-26 12:10:00,77.79,77.85,77.69,77.69,47960.77024279393,43.9755,44.0094,43.9189,43.9189,47960.7702
2012-09-26 12:20:00,77.69,77.71,77.62,77.65,53103.695730175816,43.9189,43.9302,43.8794,43.8963,53103.6957
2012-09-26 12:30:00,77.65,77.65,77.54,77.59,40186.58055256549,43.8963,43.8963,43.8341,43.8624,40186.5806
2012-09-26 12:40:00,77.59,77.59,77.46,77.48,38033.72802296376,43.8624,43.8624,43.7889,43.8002,38033.728
2012-09-26 12:50:00,77.48,77.59,77.44,77.56,49754.81401746203,43.8002,43.8624,43.7776,43.8454,49754.814
2012-09-26 13:00:00,77.59,77.62,77.49,77.57,51907.66654706375,43.8624,43.8794,43.8059,43.8511,51907.6665
2012-09-26 13:10:00,77.56,77.66,77.56,77.65,31455.56751584739,43.8454,43.902,43.8454,43.8963,31455.5675
2012-09-26 13:20:00,77.63,77.67,77.56,77.64,33249.61129051549,43.885,43.9076,43.8454,43.8907,33249.6113
2012-09-26 13:30:00,77.64,77.67,77.56,77.57,24877.407008731014,43.8907,43.9076,43.8454,43.8511,24877.407
2012-09-26 13:40:00,77.57,77.62,77.49,77.51,40306.18347087669,43.8511,43.8794,43.8059,43.8172,40306.1835
2012-09-26 13:50:00,77.51,77.56,77.45,77.45,35402.46382011721,43.8172,43.8454,43.7833,43.7833,35402.4638
2012-09-26 14:00:00,77.45,77.56,77.45,77.51,88147.35079535941,43.7833,43.8454,43.7833,43.8172,88147.3508
2012-09-26 14:10:00,77.51,77.51,77.46,77.49,72838.17725152495,43.8172,43.8172,43.7889,43.8059,72838.1773
2012-09-26 14:20:00,77.5,77.62,77.47,77.51,57050.592034445646,43.8115,43.8794,43.7946,43.8172,57050.592
2012-09-26 14:30:00,77.5,77.54,77.41,77.54,44133.47685683531,43.8115,43.8341,43.7606,43.8341,44133.4769
2012-09-26 14:40:00,77.53,77.59,77.52,77.57,31933.979189092217,43.8285,43.8624,43.8228,43.8511,31933.9792
2012-09-26 14:50:00,77.56,77.59,77.49,77.56,52146.87238368617,43.8454,43.8624,43.8059,43.8454,52146.8724
2012-09-26 15:00:00,77.55,77.55,77.38,77.41,75110.63269943788,43.8398,43.8398,43.7437,43.7606,75110.6327
2012-09-26 15:10:00,77.42,77.58,77.41,77.52,66379.61966271978,43.7663,43.8567,43.7606,43.8228,66379.6197
2012-09-26 15:20:00,77.51,77.57,77.46,77.46,77383.0881473508,43.8172,43.8511,43.7889,43.7889,77383.0881
2012-09-26 15:30:00,77.45,77.51,77.39,77.45,106446.59729697404,43.7833,43.8172,43.7493,43.7833,106446.5973
2012-09-26 15:40:00,77.45,77.47,77.37,77.43,181676.8329147232,43.7833,43.7946,43.738,43.7719,181676.8329
2012-09-26 15:50:00,77.43,77.55,77.4,77.42,272575.0508312403,43.7719,43.8398,43.755,43.7663,272575.0508
2012-09-27 09:30:00,77.67,77.82,77.44,77.45,82526.01363473269,43.9076,43.9924,43.7776,43.7833,82526.0136
2012-09-27 09:40:00,77.44,77.55,77.36,77.38,52625.28405693099,43.7776,43.8398,43.7324,43.7437,52625.2841
2012-09-27 09:50:00,77.41,77.44,77.11,77.16,129529.96053103697,43.7606,43.7776,43.591,43.6193,129529.9605
2012-09-27 10:00:00,77.14,77.31,77.1,77.1,74273.41227125943,43.608,43.7041,43.5854,43.5854,74273.4123
2012-09-27 10:10:00,77.1,77.22,77.03,77.16,73555.79476139219,43.5854,43.6532,43.5458,43.6193,73555.7948
2012-09-27 10:20:00,77.16,77.21,77.07,77.1,63150.34086831719,43.6193,43.6476,43.5684,43.5854,63150.3409
2012-09-27 10:30:00,77.1,77.23,77.07,77.16,50592.03444564048,43.5854,43.6589,43.5684,43.6193,50592.0344
2012-09-27 10:40:00,77.18,77.25,77.05,77.09,85037.67491926803,43.6306,43.6702,43.5571,43.5797,85037.6749
2012-09-27 10:50:00,77.09,77.2,77.03,77.08,60519.07666547064,43.5797,43.6419,43.5458,43.5741,60519.0767
2012-09-27 11:00:00,77.12,77.21,77.09,77.09,40545.38930749911,43.5967,43.6476,43.5797,43.5797,40545.3893
2012-09-27 11:10:00,77.09,77.14,77.03,77.03,51548.85779213013,43.5797,43.608,43.5458,43.5458,51548.8578
2012-09-27 11:20:00,77.03,77.07,76.89,77.0,99031.21636167922,43.5458,43.5684,43.4667,43.5289,99031.2164
2012-09-27 11:30:00,77.0,77.01,76.93,76.96,74393.01518957064,43.5289,43.5345,43.4893,43.5063,74393.0152
2012-09-27 11:40:00,76.96,77.0,76.94,76.96,33488.8171271379,43.5063,43.5289,43.4949,43.5063,33488.8171
2012-09-27 11:50:00,76.97,77.26,76.94,77.22,81090.77861499821,43.5119,43.6758,43.4949,43.6532,81090.7786
2012-09-27 12:00:00,77.22,77.51,77.22,77.46,53342.90156679823,43.6532,43.8172,43.6532,43.7889,53342.9016
2012-09-27 12:10:00,77.46,77.51,77.44,77.48,41382.60973567755,43.7889,43.8172,43.7776,43.8002,41382.6097
2012-09-27 12:20:00,77.47,77.6,77.36,77.54,35641.66965673963,43.7946,43.868,43.7324,43.8341,35641.6697
2012-09-27 12:30:00,77.54,77.64,77.45,77.48,42937.44767372324,43.8341,43.8907,43.7833,43.8002,42937.4477
2012-09-27 12:40:00,77.48,77.51,77.46,77.46,21408.92237770601,43.8002,43.8172,43.7889,43.7889,21408.9224
2012-09-27 12:50:00,77.45,77.52,77.41,77.46,19375.6727664155,43.7833,43.8228,43.7606,43.7889,19375.6728
2012-09-27 13:00:00,77.46,77.53,77.46,77.46,15069.967707212058,43.7889,43.8285,43.7889,43.7889,15069.9677
2012-09-27 13:10:00,77.46,77.57,77.46,77.56,35522.06673842842,43.7889,43.8511,43.7889,43.8454,35522.0667
2012-09-27 13:20:00,77.56,77.62,77.53,77.62,21169.7165410836,43.8454,43.8794,43.8285,43.8794,21169.7165
2012-09-27 13:30:00,77.6,77.62,77.51,77.6,42459.036000478416,43.868,43.8794,43.8172,43.868,42459.036
2012-09-27 13:40:00,77.59,77.68,77.58,77.6,31694.7733524698,43.8624,43.9133,43.8567,43.868,31694.7734
2012-09-27 13:50:00,77.6,77.64,77.53,77.64,20571.70194952757,43.868,43.8907,43.8285,43.8907,20571.7019
2012-09-27 14:00:00,77.65,77.82,77.65,77.79,54897.73950484392,43.8963,43.9924,43.8963,43.9755,54897.7395
2012-09-27 14:10:00,77.79,77.82,77.76,77.78,37794.52218634135,43.9755,43.9924,43.9585,43.9698,37794.5222
2012-09-27 14:20:00,77.78,77.9,77.77,77.89,47003.94689630428,43.9698,44.0376,43.9642,44.032,47003.9469
2012-09-27 14:30:00,77.88,77.93,77.73,77.75,60399.47374715944,44.0263,44.0546,43.9415,43.9528,60399.4737
2012-09-27 14:40:00,77.75,77.75,77.72,77.72,30737.950005980147,43.9528,43.9528,43.9359,43.9359,30737.95
2012-09-27 14:50:00,77.71,77.74,77.6,77.62,49754.81401746203,43.9302,43.9472,43.868,43.8794,49754.814
2012-09-27 15:00:00,77.62,77.7,77.6,77.7,48797.99067097237,43.8794,43.9246,43.868,43.9246,48797.9907
2012-09-27 15:10:00,77.69,77.73,77.64,77.65,48319.57899772755,43.9189,43.9415,43.8907,43.8963,48319.579
2012-09-27 15:20:00,77.65,77.71,77.62,77.69,45568.71187656979,43.8963,43.9302,43.8794,43.9189,45568.7119
2012-09-27 15:30:00,77.68,77.7,77.6,77.6,122951.8000239206,43.9133,43.9246,43.868,43.868,122951.8
2012-09-27 15:40:00,77.6,77.71,77.53,77.61,102021.2893194594,43.868,43.9302,43.8285,43.8737,102021.2893
2012-09-27 15:50:00,77.61,77.64,77.56,77.62,165769.64477933262,43.8737,43.8907,43.8454,43.8794,165769.6448
2012-09-28 09:30:00,77.31,77.59,77.19,77.25,101782.08348283698,43.7041,43.8624,43.6363,43.6702,101782.0835
2012-09-28 09:40:00,77.24,77.24,76.76,76.91,110273.89068293267,43.6645,43.6645,43.3932,43.478,110273.8907
2012-09-28 09:50:00,76.9,76.9,76.67,76.76,167444.08563568952,43.4723,43.4723,43.3423,43.3932,167444.0856
2012-09-28 10:00:00,76.76,77.12,76.76,77.02,116971.65410836024,43.3932,43.5967,43.3932,43.5402,116971.6541
2012-09-28 10:10:00,77.01,77.04,76.89,76.93,108958.2585815094,43.5345,43.5515,43.4667,43.4893,108958.2586
2012-09-28 10:20:00,76.95,77.02,76.82,76.93,53701.71032173185,43.5006,43.5402,43.4271,43.4893,53701.7103
2012-09-28 10:30:00,76.9,77.0,76.85,76.99,41263.006817366346,43.4723,43.5289,43.4441,43.5232,41263.0068
2012-09-28 10:40:00,76.99,77.0,76.85,76.9,73795.0005980146,43.5232,43.5289,43.4441,43.4723,73795.0006
2012-09-28 10:50:00,76.92,76.99,76.86,76.96,70804.92764023443,43.4836,43.5232,43.4497,43.5063,70804.9276
2012-09-28 11:00:00,76.97,77.03,76.93,77.0,44372.682693457726,43.5119,43.5458,43.4893,43.5289,44372.6827
2012-09-28 11:10:00,77.0,77.09,77.0,77.05,57289.797871068055,43.5289,43.5797,43.5289,43.5571,57289.7979
2012-09-28 11:20:00,77.05,77.1,76.98,76.98,107642.62648008612,43.5571,43.5854,43.5176,43.5176,107642.6265
2012-09-28 11:30:00,76.98,77.07,76.96,77.07,66260.01674440857,43.5176,43.5684,43.5063,43.5684,66260.0167
2012-09-28 11:40:00,77.06,77.22,77.05,77.21,48199.97607941634,43.5628,43.6532,43.5571,43.6476,48199.9761
2012-09-28 11:50:00,77.21,77.26,77.13,77.25,55017.342423155125,43.6476,43.6758,43.6024,43.6702,55017.3424
2012-09-28 12:00:00,77.25,77.41,77.24,77.38,49156.79942590599,43.6702,43.7606,43.6645,43.7437,49156.7994
2012-09-28 12:10:00,77.4,77.59,77.4,77.51,47482.3585695491,43.755,43.8624,43.755,43.8172,47482.3586
2012-09-28 12:20:00,77.52,77.56,77.29,77.31,47362.75565123789,43.8228,43.8454,43.6928,43.7041,47362.7557
2012-09-28 12:30:00,77.31,77.4,77.29,77.31,21050.1136227724,43.7041,43.755,43.6928,43.7041,21050.1136
2012-09-28 12:40:00,77.29,77.31,77.24,77.29,17820.834828369814,43.6928,43.7041,43.6645,43.6928,17820.8348
2012-09-28 12:50:00,77.29,77.31,77.27,77.31,15667.982298768093,43.6928,43.7041,43.6815,43.7041,15667.9823
2012-09-28 13:00:00,77.31,77.34,77.23,77.24,20212.893194593948,43.7041,43.7211,43.6589,43.6645,20212.8932
2012-09-28 13:10:00,77.25,77.32,77.18,77.26,29063.509149623253,43.6702,43.7098,43.6306,43.6758,29063.5091
2012-09-28 13:20:00,77.26,77.41,77.26,77.41,31575.1704341586,43.6758,43.7606,43.6758,43.7606,31575.1704
2012-09-28 13:30:00,77.41,77.62,77.41,77.62,54538.9307499103,43.7606,43.8794,43.7606,43.8794,54538.9307
2012-09-28 13:40:00,77.62,77.64,77.53,77.55,36598.49300322928,43.8794,43.8907,43.8285,43.8398,36598.493
2012-09-28 13:50:00,77.54,77.55,77.47,77.48,25236.21576366464,43.8341,43.8398,43.7946,43.8002,25236.2158
2012-09-28 14:00:00,77.47,77.52,77.39,77.42,28704.70039468964,43.7946,43.8228,43.7493,43.7663,28704.7004
2012-09-28 14:10:00,77.42,77.47,77.36,77.38,26312.642028465496,43.7663,43.7946,43.7324,43.7437,26312.642
2012-09-28 14:20:00,77.39,77.4,77.31,77.35,25116.61284535343,43.7493,43.755,43.7041,43.7267,25116.6128
2012-09-28 14:30:00,77.35,77.36,77.23,77.33,47960.77024279393,43.7267,43.7324,43.6589,43.7154,47960.7702
2012-09-28 14:40:00,77.31,77.36,77.29,77.3,27508.671211577563,43.7041,43.7324,43.6928,43.6985,27508.6712
2012-09-28 14:50:00,77.31,77.35,77.27,77.29,29422.317904556872,43.7041,43.7267,43.6815,43.6928,29422.3179
2012-09-28 15:00:00,77.29,77.34,77.24,77.29,30498.74416935773,43.6928,43.7211,43.6645,43.6928,30498.7442
2012-09-28 15:10:00,77.29,77.38,77.24,77.24,34086.83171869394,43.6928,43.7437,43.6645,43.6645,34086.8317
2012-09-28 15:20:00,77.24,77.3,77.18,77.23,43535.46226527928,43.6645,43.6985,43.6306,43.6589,43535.4623
2012-09-28 15:30:00,77.23,77.31,77.1,77.11,87429.73328549217,43.6589,43.7041,43.5854,43.591,87429.7333
2012-09-28 15:40:00,77.11,77.36,77.08,77.3,153928.95586652317,43.591,43.7324,43.5741,43.6985,153928.9559
2012-09-28 15:50:00,77.31,77.38,77.22,77.25,231192.4410955628,43.7041,43.7437,43.6532,43.6702,231192.4411
2012-10-01 09:30:00,77.67,78.13,77.63,77.74,320775.02691065666,43.9076,44.1677,43.885,43.9472,320775.0269
2012-10-01 09:40:00,77.76,77.76,77.1,77.44,184666.9058725033,43.9585,43.9585,43.5854,43.7776,184666.9059
2012-10-01 09:50:00,77.44,77.65,77.36,77.6,83124.02822628872,43.7776,43.8963,43.7324,43.868,83124.0282
2012-10-01 10:00:00,77.65,78.22,77.6,78.13,176175.09867240762,43.8963,44.2185,43.868,44.1677,176175.0987
2012-10-01 10:10:00,78.14,78.39,78.1,78.35,153211.3383566559,44.1733,44.3146,44.1507,44.292,153211.3384
2012-10-01 10:20:00,78.37,78.56,78.31,78.51,195431.1685205119,44.3033,44.4107,44.2694,44.3825,195431.1685
2012-10-01 10:30:00,78.5,78.59,78.38,78.57,140892.2377706016,44.3768,44.4277,44.309,44.4164,140892.2378
2012-10-01 10:40:00,78.59,78.59,78.43,78.53,96639.1579954551,44.4277,44.4277,44.3373,44.3938,96639.158
2012-10-01 10:50:00,78.53,78.58,78.45,78.5,61356.29709364909,44.3938,44.4221,44.3486,44.3768,61356.2971
2012-10-01 11:00:00,78.51,78.75,78.51,78.7,298170.07534983853,44.3825,44.5182,44.3825,44.4899,298170.0753
2012-10-01 11:10:00,78.71,78.76,78.59,78.64,109556.27317306543,44.4955,44.5238,44.4277,44.456,109556.2732
2012-10-01 11:20:00,78.64,78.71,78.62,78.69,65303.19339791891,44.456,44.4955,44.4447,44.4842,65303.1934
2012-10-01 11:30:00,78.7,78.72,78.53,78.68,121516.56500418612,44.4899,44.5012,44.3938,44.4786,121516.565
2012-10-01 11:40:00,78.67,78.76,78.66,78.69,84559.26324602321,44.4729,44.5238,44.4673,44.4842,84559.2632
2012-10-01 11:50:00,78.69,78.74,78.59,78.69,128214.32842961368,44.4842,44.5125,44.4277,44.4842,128214.3284
2012-10-01 12:00:00,78.7,78.74,78.69,78.69,80612.36694175338,44.4899,44.5125,44.4842,44.4842,80612.3669
2012-10-01 12:10:00,78.69,78.79,78.65,78.75,88147.35079535941,44.4842,44.5408,44.4616,44.5182,88147.3508
2012-10-01 12:20:00,78.76,78.82,78.76,78.79,80373.16110513097,44.5238,44.5577,44.5238,44.5408,80373.1611
2012-10-01 12:30:00,78.78,78.82,78.64,78.68,65063.9875612965,44.5351,44.5577,44.456,44.4786,65063.9876
2012-10-01 12:40:00,78.68,78.71,78.38,78.4,74153.80935294821,44.4786,44.4955,44.309,44.3203,74153.8094
2012-10-01 12:50:00,78.41,78.43,78.35,78.42,95084.3200574094,44.3259,44.3373,44.292,44.3316,95084.3201
2012-10-01 13:00:00,78.42,78.43,78.23,78.23,60758.282502093054,44.3316,44.3373,44.2242,44.2242,60758.2825
2012-10-01 13:10:00,78.22,78.23,78.09,78.17,119961.72706614042,44.2185,44.2242,44.1451,44.1903,119961.7271
2012-10-01 13:20:00,78.16,78.29,78.15,78.29,61475.90001196029,44.1846,44.2581,44.179,44.2581,61475.9
2012-10-01 13:30:00,78.28,78.3,78.08,78.16,61236.694175337885,44.2525,44.2638,44.1394,44.1846,61236.6942
2012-10-01 13:40:00,78.13,78.19,78.06,78.18,85396.48367420165,44.1677,44.2016,44.1281,44.1959,85396.4837
2012-10-01 13:50:00,78.17,78.28,78.14,78.28,43894.271020212895,44.1903,44.2525,44.1733,44.2525,43894.271
2012-10-01 14:00:00,78.27,78.34,78.24,78.28,53701.71032173185,44.2468,44.2864,44.2298,44.2525,53701.7103
2012-10-01 14:10:00,78.29,78.32,78.13,78.15,39229.75720607583,44.2581,44.2751,44.1677,44.179,39229.7572
2012-10-01 14:20:00,78.16,78.28,78.15,78.23,40186.58055256549,44.1846,44.2525,44.179,44.2242,40186.5806
2012-10-01 14:30:00,78.23,78.34,78.18,78.31,52386.07822030858,44.2242,44.2864,44.1959,44.2694,52386.0782
2012-10-01 14:40:00,78.3,78.39,78.28,78.29,42578.63891878962,44.2638,44.3146,44.2525,44.2581,42578.6389
2012-10-01 14:50:00,78.28,78.39,78.26,78.38,100705.65721803613,44.2525,44.3146,44.2412,44.309,100705.6572
2012-10-01 15:00:00,78.38,78.38,78.23,78.28,61715.10584858271,44.309,44.309,44.2242,44.2525,61715.1058
2012-10-01 15:10:00,78.28,78.28,78.01,78.02,94964.7171390982,44.2525,44.2525,44.0998,44.1055,94964.7171
2012-10-01 15:20:00,78.02,78.02,77.8,77.97,142686.2815452697,44.1055,44.1055,43.9811,44.0772,142686.2815
2012-10-01 15:30:00,77.97,78.03,77.89,77.91,157517.04341585934,44.0772,44.1111,44.032,44.0433,157517.0434
2012-10-01 15:40:00,77.91,78.02,77.82,77.92,192441.09556273173,44.0433,44.1055,43.9924,44.0489,192441.0956
2012-10-01 15:50:00,77.92,78.02,77.83,78.0,243631.14459992823,44.0489,44.1055,43.9981,44.0942,243631.1446
2012-10-02 09:30:00,78.79,78.84,78.1,78.21,188972.6109317068,44.5408,44.569,44.1507,44.2129,188972.6109
2012-10-02 09:40:00,78.21,78.39,78.12,78.22,90419.80624327234,44.2129,44.3146,44.162,44.2185,90419.8062
2012-10-02 09:50:00,78.22,78.29,78.13,78.19,68891.28094725512,44.2185,44.2581,44.1677,44.2016,68891.2809
2012-10-02 10:00:00,78.18,78.19,77.97,78.11,97715.58426025596,44.1959,44.2016,44.0772,44.1564,97715.5843
2012-10-02 10:10:00,78.12,78.13,77.95,78.05,69967.70721205598,44.162,44.1677,44.0659,44.1224,69967.7072
2012-10-02 10:20:00,78.06,78.26,78.05,78.25,67216.84009089821,44.1281,44.2412,44.1224,44.2355,67216.8401
2012-10-02 10:30:00,78.26,78.34,78.2,78.24,47482.3585695491,44.2412,44.2864,44.2072,44.2298,47482.3586
2012-10-02 10:40:00,78.25,78.35,78.2,78.3,94964.7171390982,44.2355,44.292,44.2072,44.2638,94964.7171
2012-10-02 10:50:00,78.31,78.33,78.05,78.09,85635.68951082407,44.2694,44.2807,44.1224,44.1451,85635.6895
2012-10-02 11:00:00,78.08,78.22,78.07,78.17,92094.24709962924,44.1394,44.2185,44.1337,44.1903,92094.2471
2012-10-02 11:10:00,78.16,78.26,78.11,78.23,46764.74105968186,44.1846,44.2412,44.1564,44.2242,46764.7411
2012-10-02 11:20:00,78.23,78.33,78.18,78.23,76904.67647410597,44.2242,44.2807,44.1959,44.2242,76904.6765
2012-10-02 11:30:00,78.22,78.37,77.96,77.99,119483.3153928956,44.2185,44.3033,44.0716,44.0885,119483.3154
2012-10-02 11:40:00,77.97,78.02,77.87,77.98,66260.01674440857,44.0772,44.1055,44.0207,44.0829,66260.0167
2012-10-02 11:50:00,77.97,78.1,77.93,77.99,53103.695730175816,44.0772,44.1507,44.0546,44.0885,53103.6957
2012-10-02 12:00:00,77.99,77.99,77.92,77.94,73077.38308814736,44.0885,44.0885,44.0489,44.0603,73077.3831
2012-10-02 12:10:00,77.95,78.08,77.87,78.03,71881.35390503528,44.0659,44.1394,44.0207,44.1111,71881.3539
2012-10-02 12:20:00,78.05,78.12,78.03,78.08,53821.31324004306,44.1224,44.162,44.1111,44.1394,53821.3132
2012-10-02 12:30:00,78.08,78.08,77.97,78.01,42459.036000478416,44.1394,44.1394,44.0772,44.0998,42459.036
2012-10-02 12:40:00,78.0,78.14,77.97,78.12,46405.93230474824,44.0942,44.1733,44.0772,44.162,46405.9323
2012-10-02 12:50:00,78.12,78.23,78.11,78.13,103934.9360124387,44.162,44.2242,44.1564,44.1677,103934.936
2012-10-02 13:00:00,78.13,78.17,78.12,78.15,37076.90467647411,44.1677,44.1903,44.162,44.179,37076.9047
2012-10-02 13:10:00,78.14,78.3,78.14,78.25,190886.25762468608,44.1733,44.2638,44.1733,44.2355,190886.2576
2012-10-02 13:20:00,78.25,78.28,78.13,78.16,39229.75720607583,44.2355,44.2525,44.1677,44.1846,39229.7572
2012-10-02 13:30:00,78.16,78.22,78.08,78.22,82406.41071642148,44.1846,44.2185,44.1394,44.2185,82406.4107
2012-10-02 13:40:00,78.2,78.28,78.18,78.21,167802.89439062314,44.2072,44.2525,44.1959,44.2129,167802.8944
2012-10-02 13:50:00,78.2,78.23,78.02,78.11,150460.47123549815,44.2072,44.2242,44.1055,44.1564,150460.4712
2012-10-02 14:00:00,78.12,78.19,77.99,78.04,78220.30857552924,44.162,44.2016,44.0885,44.1168,78220.3086
2012-10-02 14:10:00,78.05,78.11,78.01,78.03,50711.63736395168,44.1224,44.1564,44.0998,44.1111,50711.6374
2012-10-02 14:20:00,78.03,78.06,77.84,77.92,51907.66654706375,44.1111,44.1281,44.0037,44.0489,51907.6665
2012-10-02 14:30:00,77.92,77.98,77.85,77.92,33967.228800382734,44.0489,44.0829,44.0094,44.0489,33967.2288
2012-10-02 14:40:00,77.91,78.0,77.88,77.98,53940.91615835427,44.0433,44.0942,44.0263,44.0829,53940.9162
2012-10-02 14:50:00,77.98,78.02,77.9,77.95,79057.52900370769,44.0829,44.1055,44.0376,44.0659,79057.529
2012-10-02 15:00:00,77.95,78.01,77.9,77.98,69010.88386556633,44.0659,44.0998,44.0376,44.0829,69010.8839
2012-10-02 15:10:00,77.98,78.02,77.91,78.01,62911.13503169478,44.0829,44.1055,44.0433,44.0998,62911.135
2012-10-02 15:20:00,78.01,78.07,77.97,78.04,60040.664992225815,44.0998,44.1337,44.0772,44.1168,60040.665
2012-10-02 15:30:00,78.05,78.12,77.99,78.08,116254.036598493,44.1224,44.162,44.0885,44.1394,116254.0366
2012-10-02 15:40:00,78.09,78.19,78.05,78.07,171151.77610333692,44.1451,44.2016,44.1224,44.1337,171151.7761
2012-10-02 15:50:00,78.08,78.22,78.06,78.2,249491.6875971774,44.1394,44.2185,44.1281,44.2072,249491.6876
2012-10-03 09:30:00,78.43,78.48,78.04,78.11,98193.9959335008,44.3373,44.3655,44.1168,44.1564,98193.9959
2012-10-03 09:40:00,78.08,78.17,77.96,78.02,34206.43463700514,44.1394,44.1903,44.0716,44.1055,34206.4346
2012-10-03 09:50:00,78.01,78.09,77.85,77.97,62193.51752182753,44.0998,44.1451,44.0094,44.0772,62193.5175
2012-10-03 10:00:00,77.99,78.1,77.76,77.94,84200.4544910896,44.0885,44.1507,43.9585,44.0603,84200.4545
2012-10-03 10:10:00,77.94,78.26,77.94,78.23,73316.58892476976,44.0603,44.2412,44.0603,44.2242,73316.5889
2012-10-03 10:20:00,78.25,78.27,78.14,78.18,142088.26695371367,44.2355,44.2468,44.1733,44.1959,142088.267
2012-10-03 10:30:00,78.18,78.22,78.05,78.16,120440.13873938523,44.1959,44.2185,44.1224,44.1846,120440.1387
2012-10-03 10:40:00,78.17,78.28,78.08,78.19,89223.77706016027,44.1903,44.2525,44.1394,44.2016,89223.7771
2012-10-03 10:50:00,78.2,78.23,78.11,78.16,149144.8391340749,44.2072,44.2242,44.1564,44.1846,149144.8391
2012-10-03 11:00:00,78.16,78.26,78.12,78.25,44970.69728501375,44.1846,44.2412,44.162,44.2355,44970.6973
2012-10-03 11:10:00,78.25,78.45,78.25,78.33,52625.28405693099,44.2355,44.3486,44.2355,44.2807,52625.2841
2012-10-03 11:20:00,78.33,78.39,78.3,78.32,29541.92082286808,44.2807,44.3146,44.2638,44.2751,29541.9208
2012-10-03 11:30:00,78.32,78.38,78.27,78.37,97356.77550532234,44.2751,44.309,44.2468,44.3033,97356.7755
2012-10-03 11:40:00,78.38,78.53,78.36,78.5,53701.71032173185,44.309,44.3938,44.2977,44.3768,53701.7103
2012-10-03 11:50:00,78.51,78.54,78.43,78.43,35761.27257505083,44.3825,44.3994,44.3373,44.3373,35761.2726
2012-10-03 12:00:00,78.43,78.48,78.4,78.43,38751.345532831,44.3373,44.3655,44.3203,44.3373,38751.3455
2012-10-03 12:10:00,78.44,78.49,78.44,78.48,21528.525296017226,44.3429,44.3712,44.3429,44.3655,21528.5253
2012-10-03 12:20:00,78.48,78.59,78.46,78.49,40664.99222581031,44.3655,44.4277,44.3542,44.3712,40664.9922
2012-10-03 12:30:00,78.51,78.58,78.45,78.47,40306.18347087669,44.3825,44.4221,44.3486,44.3599,40306.1835
2012-10-03 12:40:00,78.47,78.48,78.42,78.45,25714.62743690946,44.3599,44.3655,44.3316,44.3486,25714.6274
2012-10-03 12:50:00,78.45,78.54,78.43,78.45,34684.84631024997,44.3486,44.3994,44.3373,44.3486,34684.8463
2012-10-03 13:00:00,78.45,78.46,78.4,78.42,22485.34864250688,44.3486,44.3542,44.3203,44.3316,22485.3486
2012-10-03 13:10:00,78.42,78.45,78.4,78.4,26671.45078339912,44.3316,44.3486,44.3203,44.3203,26671.4508
2012-10-03 13:20:00,78.4,78.44,78.38,78.43,26312.642028465496,44.3203,44.3429,44.309,44.3373,26312.642
2012-10-03 13:30:00,78.43,78.43,78.16,78.17,42578.63891878962,44.3373,44.3373,44.1846,44.1903,42578.6389
2012-10-03 13:40:00,78.18,78.28,78.17,78.27,28345.891639756013,44.1959,44.2525,44.1903,44.2468,28345.8916
2012-10-03 13:50:00,78.27,78.33,78.27,78.27,33010.40545389308,44.2468,44.2807,44.2468,44.2468,33010.4055
2012-10-03 14:00:00,78.25,78.31,78.2,78.24,48797.99067097237,44.2355,44.2694,44.2072,44.2298,48797.9907
2012-10-03 14:10:00,78.25,78.26,78.17,78.19,27867.479966511182,44.2355,44.2412,44.1903,44.2016,27867.48
2012-10-03 14:20:00,78.19,78.21,78.12,78.17,46405.93230474824,44.2016,44.2129,44.162,44.1903,46405.9323
2012-10-03 14:30:00,78.17,78.28,78.16,78.23,57050.592034445646,44.1903,44.2525,44.1846,44.2242,57050.592
2012-10-03 14:40:00,78.23,78.24,78.2,78.22,35641.66965673963,44.2242,44.2298,44.2072,44.2185,35641.6697
2012-10-03 14:50:00,78.21,78.28,78.18,78.18,79894.74943188614,44.2129,44.2525,44.1959,44.1959,79894.7494
2012-10-03 15:00:00,78.19,78.22,78.11,78.19,54897.73950484392,44.2016,44.2185,44.1564,44.2016,54897.7395
2012-10-03 15:10:00,78.19,78.33,78.15,78.28,72718.57433321374,44.2016,44.2807,44.179,44.2525,72718.5743
2012-10-03 15:20:00,78.28,78.38,78.23,78.34,77143.88231072838,44.2525,44.309,44.2242,44.2864,77143.8823
2012-10-03 15:30:00,78.35,78.37,78.27,78.33,90539.40916158356,44.292,44.3033,44.2468,44.2807,90539.4092
2012-10-03 15:40:00,78.34,78.4,78.33,78.35,107762.22939839732,44.2864,44.3203,44.2807,44.292,107762.2294
2012-10-03 15:50:00,78.36,78.42,78.3,78.41,159550.29302714986,44.2977,44.3316,44.2638,44.3259,159550.293
2012-10-04 09:30:00,78.64,78.71,78.31,78.43,93888.29087429734,44.456,44.4955,44.2694,44.3373,93888.2909
2012-10-04 09:40:00,78.43,78.55,78.42,78.53,71402.94223179045,44.3373,44.4051,44.3316,44.3938,71402.9422
2012-10-04 09:50:00,78.55,78.59,78.48,78.56,43415.85934696807,44.4051,44.4277,44.3655,44.4107,43415.8593
2012-10-04 10:00:00,78.59,78.82,78.49,78.82,97356.77550532234,44.4277,44.5577,44.3712,44.5577,97356.7755
2012-10-04 10:10:00,78.82,78.96,78.81,78.86,116373.63951680422,44.5577,44.6369,44.5521,44.5803,116373.6395
2012-10-04 10:20:00,78.88,79.04,78.88,78.93,151178.08874536538,44.5916,44.6821,44.5916,44.6199,151178.0887
2012-10-04 10:30:00,78.92,78.97,78.88,78.94,84798.46908264562,44.6143,44.6425,44.5916,44.6256,84798.4691
2012-10-04 10:40:00,78.94,78.98,78.81,78.84,131563.21014232747,44.6256,44.6482,44.5521,44.569,131563.2101
2012-10-04 10:50:00,78.85,78.94,78.84,78.92,54299.724913287886,44.5747,44.6256,44.569,44.6143,54299.7249
2012-10-04 11:00:00,78.91,78.98,78.81,78.89,102260.49515608182,44.6086,44.6482,44.5521,44.5973,102260.4952
2012-10-04 11:10:00,78.89,78.97,78.75,78.79,117808.8745365387,44.5973,44.6425,44.5182,44.5408,117808.8745
2012-10-04 11:20:00,78.79,78.79,78.69,78.73,103336.92142088267,44.5408,44.5408,44.4842,44.5068,103336.9214
2012-10-04 11:30:00,78.74,78.79,78.69,78.73,54658.53366822151,44.5125,44.5408,44.4842,44.5068,54658.5337
2012-10-04 11:40:00,78.73,78.84,78.72,78.84,36478.89008491807,44.5068,44.569,44.5012,44.569,36478.8901
2012-10-04 11:50:00,78.84,78.88,78.82,78.84,25714.62743690946,44.569,44.5916,44.5577,44.569,25714.6274
2012-10-04 12:00:00,78.84,78.88,78.75,78.83,84918.07200095683,44.569,44.5916,44.5182,44.5634,84918.072
2012-10-04 12:10:00,78.83,78.89,78.82,78.84,43535.46226527928,44.5634,44.5973,44.5577,44.569,43535.4623
2012-10-04 12:20:00,78.85,78.92,78.79,78.8,35761.27257505083,44.5747,44.6143,44.5408,44.5464,35761.2726
2012-10-04 12:30:00,78.81,78.87,78.8,78.82,60519.07666547064,44.5521,44.586,44.5464,44.5577,60519.0767
2012-10-04 12:40:00,78.83,78.84,78.79,78.83,17222.82023681378,44.5634,44.569,44.5408,44.5634,17222.8202
2012-10-04 12:50:00,78.83,78.86,78.74,78.79,64346.37005142926,44.5634,44.5803,44.5125,44.5408,64346.3701
2012-10-04 13:00:00,78.79,78.84,78.78,78.82,19375.6727664155,44.5408,44.569,44.5351,44.5577,19375.6728
2012-10-04 13:10:00,78.82,78.9,78.79,78.89,51309.65195550772,44.5577,44.603,44.5408,44.5973,51309.652
2012-10-04 13:20:00,78.89,78.96,78.88,78.93,23681.377825618947,44.5973,44.6369,44.5916,44.6199,23681.3778
2012-10-04 13:30:00,78.93,79.0,78.92,78.92,52984.09281186461,44.6199,44.6595,44.6143,44.6143,52984.0928
2012-10-04 13:40:00,78.92,78.95,78.91,78.92,23442.17198899653,44.6143,44.6312,44.6086,44.6143,23442.172
2012-10-04 13:50:00,78.91,78.97,78.9,78.94,32292.78794402584,44.6086,44.6425,44.603,44.6256,32292.7879
2012-10-04 14:00:00,78.93,78.94,78.74,78.84,69967.70721205598,44.6199,44.6256,44.5125,44.569,69967.7072
2012-10-04 14:10:00,78.84,78.85,78.76,78.79,31814.37627078101,44.569,44.5747,44.5238,44.5408,31814.3763
2012-10-04 14:20:00,78.79,78.86,78.75,78.86,27030.25953833273,44.5408,44.5803,44.5182,44.5803,27030.2595
2012-10-04 14:30:00,78.85,78.86,78.79,78.86,52744.8869752422,44.5747,44.5803,44.5408,44.5803,52744.887
2012-10-04 14:40:00,78.86,78.92,78.86,78.86,31216.36167922497,44.5803,44.6143,44.5803,44.5803,31216.3617
2012-10-04 14:50:00,78.86,78.87,78.8,78.84,33847.62588207152,44.5803,44.586,44.5464,44.569,33847.6259
2012-10-04 15:00:00,78.84,78.89,78.81,78.82,52625.28405693099,44.569,44.5973,44.5521,44.5577,52625.2841
2012-10-04 15:10:00,78.82,78.87,78.8,78.87,62911.13503169478,44.5577,44.586,44.5464,44.586,62911.135
2012-10-04 15:20:00,78.87,78.88,78.79,78.85,61595.50293027151,44.586,44.5916,44.5408,44.5747,61595.5029
2012-10-04 15:30:00,78.86,78.86,78.81,78.84,72479.36849659133,44.5803,44.5803,44.5521,44.569,72479.3685
2012-10-04 15:40:00,78.83,78.86,78.8,78.83,132400.43057050594,44.5634,44.5803,44.5464,44.5634,132400.4306
2012-10-04 15:50:00,78.83,78.99,78.81,78.97,313838.05764860666,44.5634,44.6538,44.5521,44.6425,313838.0576
2012-10-05 09:30:00,79.21,79.29,78.97,79.22,198301.63855998087,44.7782,44.8234,44.6425,44.7839,198301.6386
2012-10-05 09:40:00,79.2,79.25,79.12,79.12,57409.40078937927,44.7725,44.8008,44.7273,44.7273,57409.4008
2012-10-05 09:50:00,79.12,79.26,79.11,79.21,68891.28094725512,44.7273,44.8065,44.7217,44.7782,68891.2809
2012-10-05 10:00:00,79.21,79.21,79.05,79.2,62313.12044013874,44.7782,44.7782,44.6877,44.7725,62313.1204
2012-10-05 10:10:00,79.2,79.29,79.16,79.27,101901.6864011482,44.7725,44.8234,44.7499,44.8121,101901.6864
2012-10-05 10:20:00,79.28,79.34,79.27,79.33,75589.04437268269,44.8178,44.8517,44.8121,44.846,75589.0444
2012-10-05 10:30:00,79.34,79.34,79.26,79.28,52386.07822030858,44.8517,44.8517,44.8065,44.8178,52386.0782
2012-10-05 10:40:00,79.27,79.3,79.2,79.25,42698.24183710082,44.8121,44.8291,44.7725,44.8008,42698.2418
2012-10-05 10:50:00,79.24,79.36,79.2,79.35,111828.72862097836,44.7952,44.863,44.7725,44.8573,111828.7286
2012-10-05 11:00:00,79.35,79.36,79.26,79.28,92692.26169118528,44.8573,44.863,44.8065,44.8178,92692.2617
2012-10-05 11:10:00,79.28,79.37,79.26,79.37,33130.008372204284,44.8178,44.8686,44.8065,44.8686,33130.0084
2012-10-05 11:20:00,79.36,79.38,79.26,79.3,39708.168879320656,44.863,44.8743,44.8065,44.8291,39708.1689
2012-10-05 11:30:00,79.3,79.35,79.3,79.31,75230.23561774907,44.8291,44.8573,44.8291,44.8347,75230.2356
2012-10-05 11:40:00,79.31,79.33,79.25,79.33,39588.56596100945,44.8347,44.846,44.8008,44.846,39588.566
2012-10-05 11:50:00,79.33,79.39,79.32,79.38,57050.592034445646,44.846,44.88,44.8404,44.8743,57050.592
2012-10-05 12:00:00,79.37,79.39,79.32,79.36,53462.50448510944,44.8686,44.88,44.8404,44.863,53462.5045
2012-10-05 12:10:00,79.35,79.42,79.35,79.41,110513.09651955508,44.8573,44.8969,44.8573,44.8913,110513.0965
2012-10-05 12:20:00,79.41,79.43,79.4,79.41,69967.70721205598,44.8913,44.9026,44.8856,44.8913,69967.7072
2012-10-05 12:30:00,79.41,79.43,79.39,79.4,89104.17414184907,44.8913,44.9026,44.88,44.8856,89104.1741
2012-10-05 12:40:00,79.4,79.41,79.35,79.37,58605.42997249133,44.8856,44.8913,44.8573,44.8686,58605.43
2012-10-05 12:50:00,79.37,79.41,79.36,79.4,34924.05214687239,44.8686,44.8913,44.863,44.8856,34924.0521
2012-10-05 13:00:00,79.39,79.43,79.39,79.43,40545.38930749911,44.88,44.9026,44.88,44.9026,40545.3893
2012-10-05 13:10:00,79.42,79.55,79.4,79.48,631981.8203564167,44.8969,44.9704,44.8856,44.9308,631981.8204
2012-10-05 13:20:00,79.49,79.49,79.3,79.32,98433.2017701232,44.9365,44.9365,44.8291,44.8404,98433.2018
2012-10-05 13:30:00,79.32,79.33,79.25,79.3,60758.282502093054,44.8404,44.846,44.8008,44.8291,60758.2825
2012-10-05 13:40:00,79.3,79.38,79.29,79.3,114579.59574213612,44.8291,44.8743,44.8234,44.8291,114579.5957
2012-10-05 13:50:00,79.31,79.6,79.3,79.4,313838.05764860666,44.8347,44.9987,44.8291,44.8856,313838.0576
2012-10-05 14:00:00,79.4,79.43,79.39,79.4,40904.198062432726,44.8856,44.9026,44.88,44.8856,40904.1981
2012-10-05 14:10:00,79.41,79.44,79.3,79.36,157517.04341585934,44.8913,44.9082,44.8291,44.863,157517.0434
2012-10-05 14:20:00,79.36,79.42,79.31,79.33,35880.87549336204,44.863,44.8969,44.8347,44.846,35880.8755
2012-10-05 14:30:00,79.32,79.39,79.27,79.32,66738.4284176534,44.8404,44.88,44.8121,44.8404,66738.4284
2012-10-05 14:40:00,79.3,79.34,79.27,79.3,24757.80409041981,44.8291,44.8517,44.8121,44.8291,24757.8041
2012-10-05 14:50:00,79.3,79.32,79.16,79.16,91137.42375313958,44.8291,44.8404,44.7499,44.7499,91137.4238
2012-10-05 15:00:00,79.16,79.31,79.15,79.29,150460.47123549815,44.7499,44.8347,44.7443,44.8234,150460.4712
2012-10-05 15:10:00,79.29,79.33,79.15,79.3,115416.81617031456,44.8234,44.846,44.7443,44.8291,115416.8162
2012-10-05 15:20:00,79.29,79.37,79.26,79.28,54060.51907666547,44.8234,44.8686,44.8065,44.8178,54060.5191
2012-10-05 15:30:00,79.28,79.29,79.13,79.15,147948.8099509628,44.8178,44.8234,44.733,44.7443,147948.81
2012-10-05 15:40:00,79.15,79.35,79.15,79.32,131204.40138739385,44.7443,44.8573,44.7443,44.8404,131204.4014
2012-10-05 15:50:00,79.33,79.4,79.24,79.4,286568.5922736515,44.846,44.8856,44.7952,44.8856,286568.5923
2012-10-08 09:30:00,79.05,79.25,79.01,79.25,162420.76306661885,44.6877,44.8008,44.6651,44.8008,162420.7631
2012-10-08 09:40:00,79.25,79.43,79.15,79.33,101662.48056452576,44.8008,44.9026,44.7443,44.846,101662.4806
2012-10-08 09:50:00,79.33,79.5,79.3,79.46,113383.56655902404,44.846,44.9421,44.8291,44.9195,113383.5666
2012-10-08 10:00:00,79.46,79.52,79.41,79.49,60877.88542040426,44.9195,44.9534,44.8913,44.9365,60877.8854
2012-10-08 10:10:00,79.47,79.55,79.42,79.47,124506.63796196628,44.9252,44.9704,44.8969,44.9252,124506.638
2012-10-08 10:20:00,79.48,79.5,79.43,79.5,86472.90993900252,44.9308,44.9421,44.9026,44.9421,86472.9099
2012-10-08 10:30:00,79.49,79.64,79.44,79.63,77263.4852290396,44.9365,45.0213,44.9082,45.0156,77263.4852
2012-10-08 10:40:00,79.61,79.69,79.6,79.66,69608.89845712236,45.0043,45.0495,44.9987,45.0326,69608.8985
2012-10-08 10:50:00,79.66,79.76,79.65,79.66,108958.2585815094,45.0326,45.0891,45.0269,45.0326,108958.2586
2012-10-08 11:00:00,79.66,79.75,79.64,79.65,70924.53055854564,45.0326,45.0835,45.0213,45.0269,70924.5306
2012-10-08 11:10:00,79.64,79.71,79.63,79.68,114699.19866044732,45.0213,45.0609,45.0156,45.0439,114699.1987
2012-10-08 11:20:00,79.68,79.71,79.64,79.71,74153.80935294821,45.0439,45.0609,45.0213,45.0609,74153.8094
2012-10-08 11:30:00,79.71,79.72,79.63,79.64,65542.39923454133,45.0609,45.0665,45.0156,45.0213,65542.3992
2012-10-08 11:40:00,79.63,79.67,79.54,79.55,78220.30857552924,45.0156,45.0382,44.9647,44.9704,78220.3086
2012-10-08 11:50:00,79.55,79.64,79.51,79.61,70685.32472192321,44.9704,45.0213,44.9478,45.0043,70685.3247
2012-10-08 12:00:00,79.61,79.62,79.56,79.6,33608.42004544911,45.0043,45.01,44.9761,44.9987,33608.42
2012-10-08 12:10:00,79.6,79.65,79.56,79.64,40425.786389187895,44.9987,45.0269,44.9761,45.0213,40425.7864
2012-10-08 12:20:00,79.63,79.78,79.63,79.78,79535.94067695252,45.0156,45.1004,45.0156,45.1004,79535.9407
2012-10-08 12:30:00,79.79,79.81,79.75,79.76,28345.891639756013,45.1061,45.1174,45.0835,45.0891,28345.8916
2012-10-08 12:40:00,79.76,79.78,79.73,79.76,28704.70039468964,45.0891,45.1004,45.0722,45.0891,28704.7004
2012-10-08 12:50:00,79.76,79.81,79.71,79.81,57887.81246262409,45.0891,45.1174,45.0609,45.1174,57887.8125
2012-10-08 13:00:00,79.8,79.81,79.53,79.71,178088.74536538692,45.1117,45.1174,44.9591,45.0609,178088.7454
2012-10-08 13:10:00,79.72,79.75,79.7,79.74,22006.93696926205,45.0665,45.0835,45.0552,45.0778,22006.937
2012-10-08 13:20:00,79.74,79.75,79.66,79.7,57529.00370769047,45.0778,45.0835,45.0326,45.0552,57529.0037
2012-10-08 13:30:00,79.69,79.72,79.61,79.62,45209.90312163617,45.0495,45.0665,45.0043,45.01,45209.9031
2012-10-08 13:40:00,79.63,79.65,79.52,79.54,41023.80098074393,45.0156,45.0269,44.9534,44.9647,41023.801
2012-10-08 13:50:00,79.55,79.6,79.52,79.57,31096.758760913766,44.9704,44.9987,44.9534,44.9817,31096.7588
2012-10-08 14:00:00,79.57,79.6,79.54,79.58,39947.37471594307,44.9817,44.9987,44.9647,44.9874,39947.3747
2012-10-08 14:10:00,79.57,79.61,79.54,79.61,32053.58210740342,44.9817,45.0043,44.9647,45.0043,32053.5821
2012-10-08 14:20:00,79.62,79.65,79.59,79.63,34565.24339193876,45.01,45.0269,44.993,45.0156,34565.2434
2012-10-08 14:30:00,79.64,79.65,79.6,79.61,33488.8171271379,45.0213,45.0269,44.9987,45.0043,33488.8171
2012-10-08 14:40:00,79.61,79.63,79.59,79.62,35522.06673842842,45.0043,45.0156,44.993,45.01,35522.0667
2012-10-08 14:50:00,79.63,79.66,79.6,79.66,46166.726468125824,45.0156,45.0326,44.9987,45.0326,46166.7265
2012-10-08 15:00:00,79.67,79.74,79.66,79.69,60040.664992225815,45.0382,45.0778,45.0326,45.0495,60040.665
2012-10-08 15:10:00,79.69,79.76,79.66,79.69,82286.80779811028,45.0495,45.0891,45.0326,45.0495,82286.8078
2012-10-08 15:20:00,79.69,79.76,79.69,79.72,94007.89379260856,45.0495,45.0891,45.0495,45.0665,94007.8938
2012-10-08 15:30:00,79.71,79.73,79.66,79.69,83841.64573615597,45.0609,45.0722,45.0326,45.0495,83841.6457
2012-10-08 15:40:00,79.67,79.71,79.64,79.7,116971.65410836024,45.0382,45.0609,45.0213,45.0552,116971.6541
2012-10-08 15:50:00,79.69,79.75,79.68,79.74,233943.3082167205,45.0495,45.0835,45.0439,45.0778,233943.3082
2012-10-09 09:30:00,79.52,79.67,79.17,79.25,143523.50197344815,44.9534,45.0382,44.7556,44.8008,143523.502
2012-10-09 09:40:00,79.26,79.4,79.24,79.29,93529.48211936372,44.8065,44.8856,44.7952,44.8234,93529.4821
2012-10-09 09:50:00,79.28,79.33,79.17,79.26,79655.54359526373,44.8178,44.846,44.7556,44.8065,79655.5436
2012-10-09 10:00:00,79.27,79.4,79.26,79.39,120679.34457600766,44.8121,44.8856,44.8065,44.88,120679.3446
2012-10-09 10:10:00,79.37,79.47,79.35,79.37,63628.75254156202,44.8686,44.9252,44.8573,44.8686,63628.7525
2012-10-09 10:20:00,79.36,79.4,79.24,79.24,72957.78016983614,44.863,44.8856,44.7952,44.7952,72957.7802
2012-10-09 10:30:00,79.25,79.33,79.23,79.26,104772.15644061715,44.8008,44.846,44.7895,44.8065,104772.1564
2012-10-09 10:40:00,79.26,79.31,79.04,79.07,86353.30702069131,44.8065,44.8347,44.6821,44.6991,86353.307
2012-10-09 10:50:00,79.06,79.08,78.82,78.93,118765.69788302836,44.6934,44.7047,44.5577,44.6199,118765.6979
2012-10-09 11:00:00,78.93,78.93,78.72,78.81,114818.80157875852,44.6199,44.6199,44.5012,44.5521,114818.8016
2012-10-09 11:10:00,78.81,78.86,78.74,78.76,77502.691065662,44.5521,44.5803,44.5125,44.5238,77502.6911
2012-10-09 11:20:00,78.77,78.85,78.74,78.75,77622.29398397321,44.5295,44.5747,44.5125,44.5182,77622.294
2012-10-09 11:30:00,78.75,78.89,78.7,78.85,78459.51441215166,44.5182,44.5973,44.4899,44.5747,78459.5144
2012-10-09 11:40:00,78.85,78.89,78.66,78.75,94127.49671091976,44.5747,44.5973,44.4673,44.5182,94127.4967
2012-10-09 11:50:00,78.74,78.83,78.73,78.82,53582.10740342065,44.5125,44.5634,44.5068,44.5577,53582.1074
2012-10-09 12:00:00,78.82,78.89,78.73,78.76,77741.89690228442,44.5577,44.5973,44.5068,44.5238,77741.8969
2012-10-09 12:10:00,78.77,78.92,78.72,78.82,78698.72024877407,44.5295,44.6143,44.5012,44.5577,78698.7202
2012-10-09 12:20:00,78.81,78.84,78.77,78.78,46286.32938643703,44.5521,44.569,44.5295,44.5351,46286.3294
2012-10-09 12:30:00,78.78,78.8,78.69,78.78,64346.37005142926,44.5351,44.5464,44.4842,44.5351,64346.3701
2012-10-09 12:40:00,78.78,78.84,78.74,78.76,52744.8869752422,44.5351,44.569,44.5125,44.5238,52744.887
2012-10-09 12:50:00,78.76,78.84,78.74,78.8,68173.66343738788,44.5238,44.569,44.5125,44.5464,68173.6634
2012-10-09 13:00:00,78.8,78.91,78.79,78.84,58725.03289080254,44.5464,44.6086,44.5408,44.569,58725.0329
2012-10-09 13:10:00,78.84,78.9,78.82,78.86,67814.85468245426,44.569,44.603,44.5577,44.5803,67814.8547
2012-10-09 13:20:00,78.86,78.86,78.78,78.78,34086.83171869394,44.5803,44.5803,44.5351,44.5351,34086.8317
2012-10-09 13:30:00,78.78,78.8,78.69,78.73,71881.35390503528,44.5351,44.5464,44.4842,44.5068,71881.3539
2012-10-09 13:40:00,78.72,78.73,78.66,78.69,56691.78327951203,44.5012,44.5068,44.4673,44.4842,56691.7833
2012-10-09 13:50:00,78.69,78.82,78.69,78.74,59083.84164573616,44.4842,44.5577,44.4842,44.5125,59083.8416
2012-10-09 14:00:00,78.72,78.73,78.61,78.69,77502.691065662,44.5012,44.5068,44.439,44.4842,77502.6911
2012-10-09 14:10:00,78.69,78.71,78.58,78.66,56691.78327951203,44.4842,44.4955,44.4221,44.4673,56691.7833
2012-10-09 14:20:00,78.67,78.73,78.61,78.63,35761.27257505083,44.4729,44.5068,44.439,44.4503,35761.2726
2012-10-09 14:30:00,78.63,78.64,78.58,78.59,38272.93385958618,44.4503,44.456,44.4221,44.4277,38272.9339
2012-10-09 14:40:00,78.59,78.65,78.51,78.64,67695.25176414305,44.4277,44.4616,44.3825,44.456,67695.2518
2012-10-09 14:50:00,78.64,78.74,78.63,78.74,50233.22569070686,44.456,44.5125,44.4503,44.5125,50233.2257
2012-10-09 15:00:00,78.74,78.79,78.69,78.7,88625.76246860424,44.5125,44.5408,44.4842,44.4899,88625.7625
2012-10-09 15:10:00,78.69,78.73,78.6,78.61,61117.091257026674,44.4842,44.5068,44.4334,44.439,61117.0913
2012-10-09 15:20:00,78.61,78.64,78.53,78.6,83004.42530797752,44.439,44.456,44.3938,44.4334,83004.4253
2012-10-09 15:30:00,78.63,78.71,78.62,78.64,144599.92823824903,44.4503,44.4955,44.4447,44.456,144599.9282
2012-10-09 15:40:00,78.64,78.74,78.62,78.64,138021.76773113266,44.456,44.5125,44.4447,44.456,138021.7677
2012-10-09 15:50:00,78.64,78.64,78.53,78.54,319459.3948092334,44.456,44.456,44.3938,44.3994,319459.3948
2012-10-10 09:30:00,78.35,78.59,78.24,78.36,132998.44516206195,44.292,44.4277,44.2298,44.2977,132998.4452
2012-10-10 09:40:00,78.35,78.49,78.18,78.36,74393.01518957064,44.292,44.3712,44.1959,44.2977,74393.0152
2012-10-10 09:50:00,78.37,78.42,78.12,78.31,99509.62803492406,44.3033,44.3316,44.162,44.2694,99509.628
2012-10-10 10:00:00,78.31,78.45,78.26,78.41,51429.25487381892,44.2694,44.3486,44.2412,44.3259,51429.2549
2012-10-10 10:10:00,78.41,78.45,78.33,78.38,60997.48833871547,44.3259,44.3486,44.2807,44.309,60997.4883
2012-10-10 10:20:00,78.38,78.49,78.34,78.48,58246.62121755771,44.309,44.3712,44.2864,44.3655,58246.6212
2012-10-10 10:30:00,78.48,78.52,78.47,78.5,65781.60507116374,44.3655,44.3881,44.3599,44.3768,65781.6051
2012-10-10 10:40:00,78.49,78.49,78.36,78.4,61715.10584858271,44.3712,44.3712,44.2977,44.3203,61715.1058
2012-10-10 10:50:00,78.41,78.49,78.41,78.43,78100.70565721804,44.3259,44.3712,44.3259,44.3373,78100.7057
2012-10-10 11:00:00,78.43,78.47,78.42,78.46,55734.95993302237,44.3373,44.3599,44.3316,44.3542,55734.9599
2012-10-10 11:10:00,78.46,78.47,78.43,78.46,63030.73795000598,44.3542,44.3599,44.3373,44.3542,63030.738
2012-10-10 11:20:00,78.46,78.48,78.39,78.43,54658.53366822151,44.3542,44.3655,44.3146,44.3373,54658.5337
2012-10-10 11:30:00,78.43,78.43,78.31,78.31,69608.89845712236,44.3373,44.3373,44.2694,44.2694,69608.8985
2012-10-10 11:40:00,78.33,78.42,78.29,78.38,47960.77024279393,44.2807,44.3316,44.2581,44.309,47960.7702
2012-10-10 11:50:00,78.38,78.38,78.18,78.29,86233.7041023801,44.309,44.309,44.1959,44.2581,86233.7041
2012-10-10 12:00:00,78.28,78.33,78.25,78.28,57768.209544312886,44.2525,44.2807,44.2355,44.2525,57768.2095
2012-10-10 12:10:00,78.28,78.31,78.18,78.18,58007.4153809353,44.2525,44.2694,44.1959,44.1959,58007.4154
2012-10-10 12:20:00,78.19,78.28,78.16,78.26,49156.79942590599,44.2016,44.2525,44.1846,44.2412,49156.7994
2012-10-10 12:30:00,78.25,78.25,78.11,78.19,46286.32938643703,44.2355,44.2355,44.1564,44.2016,46286.3294
2012-10-10 12:40:00,78.18,78.18,78.06,78.11,44253.079775146514,44.1959,44.1959,44.1281,44.1564,44253.0798
2012-10-10 12:50:00,78.12,78.19,78.06,78.08,61954.31168520512,44.162,44.2016,44.1281,44.1394,61954.3117
2012-10-10 13:00:00,78.08,78.12,78.02,78.11,48917.593589283584,44.1394,44.162,44.1055,44.1564,48917.5936
2012-10-10 13:10:00,78.11,78.21,78.09,78.13,63150.34086831719,44.1564,44.2129,44.1451,44.1677,63150.3409
2012-10-10 13:20:00,78.13,78.21,78.13,78.18,50950.8432005741,44.1677,44.2129,44.1677,44.1959,50950.8432
2012-10-10 13:30:00,78.18,78.22,78.11,78.13,58485.827054180125,44.1959,44.2185,44.1564,44.1677,58485.8271
2012-10-10 13:40:00,78.13,78.15,77.88,78.02,128812.34302116973,44.1677,44.179,44.0263,44.1055,128812.343
2012-10-10 13:50:00,78.02,78.03,77.95,78.02,28824.30331300084,44.1055,44.1111,44.0659,44.1055,28824.3033
2012-10-10 14:00:00,78.02,78.23,78.02,78.22,121755.77084080852,44.1055,44.2242,44.1055,44.2185,121755.7708
2012-10-10 14:10:00,78.22,78.23,78.08,78.09,42578.63891878962,44.2185,44.2242,44.1394,44.1451,42578.6389
2012-10-10 14:20:00,78.09,78.1,78.0,78.1,52625.28405693099,44.1451,44.1507,44.0942,44.1507,52625.2841
2012-10-10 14:30:00,78.1,78.15,77.97,77.98,68532.4721923215,44.1507,44.179,44.0772,44.0829,68532.4722
2012-10-10 14:40:00,77.98,78.12,77.98,78.05,50592.03444564048,44.0829,44.162,44.0829,44.1224,50592.0344
2012-10-10 14:50:00,78.06,78.1,78.02,78.02,34684.84631024997,44.1281,44.1507,44.1055,44.1055,34684.8463
2012-10-10 15:00:00,78.03,78.09,78.0,78.08,45209.90312163617,44.1111,44.1451,44.0942,44.1394,45209.9031
2012-10-10 15:10:00,78.08,78.14,77.97,78.0,86592.51285731372,44.1394,44.1733,44.0772,44.0942,86592.5129
2012-10-10 15:20:00,78.02,78.07,77.94,78.02,91615.8354263844,44.1055,44.1337,44.0603,44.1055,91615.8354
2012-10-10 15:30:00,78.01,78.08,77.99,78.06,105728.9797871068,44.0998,44.1394,44.0885,44.1281,105728.9798
2012-10-10 15:40:00,78.07,78.08,78.0,78.05,121157.75624925247,44.1337,44.1394,44.0942,44.1224,121157.7562
2012-10-10 15:50:00,78.05,78.07,77.92,78.01,196387.9918670016,44.1224,44.1337,44.0489,44.0998,196387.9919
2012-10-11 09:30:00,78.48,78.48,78.09,78.37,119363.7124745844,44.3655,44.3655,44.1451,44.3033,119363.7125
2012-10-11 09:40:00,78.38,78.39,78.13,78.19,75469.4414543715,44.309,44.3146,44.1677,44.2016,75469.4415
2012-10-11 09:50:00,78.2,78.24,78.13,78.15,75947.85312761631,44.2072,44.2298,44.1677,44.179,75947.8531
2012-10-11 10:00:00,78.14,78.25,78.08,78.18,88147.35079535941,44.1733,44.2355,44.1394,44.1959,88147.3508
2012-10-11 10:10:00,78.18,78.26,78.18,78.2,65662.00215285254,44.1959,44.2412,44.1959,44.2072,65662.0022
2012-10-11 10:20:00,78.19,78.23,78.16,78.18,62552.32627676116,44.2016,44.2242,44.1846,44.1959,62552.3263
2012-10-11 10:30:00,78.18,78.18,78.09,78.12,58964.23872742496,44.1959,44.1959,44.1451,44.162,58964.2387
2012-10-11 10:40:00,78.13,78.41,78.13,78.32,62432.72335844995,44.1677,44.3259,44.1677,44.2751,62432.7234
2012-10-11 10:50:00,78.32,78.38,78.15,78.18,65183.59047960771,44.2751,44.309,44.179,44.1959,65183.5905
2012-10-11 11:00:00,78.18,78.21,78.08,78.09,84798.46908264562,44.1959,44.2129,44.1394,44.1451,84798.4691
2012-10-11 11:10:00,78.08,78.11,77.92,77.94,119363.7124745844,44.1394,44.1564,44.0489,44.0603,119363.7125
2012-10-11 11:20:00,77.94,78.02,77.94,78.01,57409.40078937927,44.0603,44.1055,44.0603,44.0998,57409.4008
2012-10-11 11:30:00,78.0,78.04,77.95,78.01,54060.51907666547,44.0942,44.1168,44.0659,44.0998,54060.5191
2012-10-11 11:40:00,78.0,78.04,77.93,77.97,111230.71402942232,44.0942,44.1168,44.0546,44.0772,111230.714
2012-10-11 11:50:00,77.98,77.98,77.86,77.95,61715.10584858271,44.0829,44.0829,44.015,44.0659,61715.1058
2012-10-11 12:00:00,77.95,77.96,77.88,77.95,60758.282502093054,44.0659,44.0716,44.0263,44.0659,60758.2825
2012-10-11 12:10:00,77.94,78.06,77.92,78.0,52146.87238368617,44.0603,44.1281,44.0489,44.0942,52146.8724
2012-10-11 12:20:00,77.99,77.99,77.9,77.94,59442.65040066978,44.0885,44.0885,44.0376,44.0603,59442.6504
2012-10-11 12:30:00,77.94,77.97,77.91,77.96,37076.90467647411,44.0603,44.0772,44.0433,44.0716,37076.9047
2012-10-11 12:40:00,77.95,77.97,77.87,77.96,48797.99067097237,44.0659,44.0772,44.0207,44.0716,48797.9907
2012-10-11 12:50:00,77.97,77.99,77.9,77.9,44970.69728501375,44.0772,44.0885,44.0376,44.0376,44970.6973
2012-10-11 13:00:00,77.89,77.97,77.83,77.95,77861.49982059562,44.032,44.0772,43.9981,44.0659,77861.4998
2012-10-11 13:10:00,77.95,77.95,77.84,77.86,57409.40078937927,44.0659,44.0659,44.0037,44.015,57409.4008
2012-10-11 13:20:00,77.87,77.87,77.72,77.84,64107.16421480684,44.0207,44.0207,43.9359,44.0037,64107.1642
2012-10-11 13:30:00,77.84,77.84,77.76,77.83,45090.300203324965,44.0037,44.0037,43.9585,43.9981,45090.3002
2012-10-11 13:40:00,77.82,77.82,77.71,77.77,76785.07355579476,43.9924,43.9924,43.9302,43.9642,76785.0736
2012-10-11 13:50:00,77.77,77.78,77.68,77.74,37316.11051309652,43.9642,43.9698,43.9133,43.9472,37316.1105
2012-10-11 14:00:00,77.74,77.82,77.74,77.76,46405.93230474824,43.9472,43.9924,43.9472,43.9585,46405.9323
2012-10-11 14:10:00,77.74,77.84,77.73,77.79,43415.85934696807,43.9472,44.0037,43.9415,43.9755,43415.8593
2012-10-11 14:20:00,77.8,77.84,77.74,77.8,43894.271020212895,43.9811,44.0037,43.9472,43.9811,43894.271
2012-10-11 14:30:00,77.79,77.8,77.7,77.73,35043.65506518359,43.9755,43.9811,43.9246,43.9415,35043.6551
2012-10-11 14:40:00,77.73,77.73,77.57,77.63,74991.02978112666,43.9415,43.9415,43.8511,43.885,74991.0298
2012-10-11 14:50:00,77.64,77.75,77.64,77.72,61356.29709364909,43.8907,43.9528,43.8907,43.9359,61356.2971
2012-10-11 15:00:00,77.73,77.78,77.66,77.67,37076.90467647411,43.9415,43.9698,43.902,43.9076,37076.9047
2012-10-11 15:10:00,77.67,77.8,77.67,77.73,55376.151178088745,43.9076,43.9811,43.9076,43.9415,55376.1512
2012-10-11 15:20:00,77.73,77.82,77.71,77.8,54778.13658653272,43.9415,43.9924,43.9302,43.9811,54778.1366
2012-10-11 15:30:00,77.79,77.82,77.73,77.73,134912.09185504128,43.9755,43.9924,43.9415,43.9415,134912.0919
2012-10-11 15:40:00,77.73,77.78,77.67,77.67,96639.1579954551,43.9415,43.9698,43.9076,43.9076,96639.158
2012-10-11 15:50:00,77.67,77.73,77.62,77.65,177371.12785551968,43.9076,43.9415,43.8794,43.8963,177371.1279
2012-10-12 09:30:00,77.72,77.78,77.52,77.71,104174.14184906112,43.9359,43.9698,43.8228,43.9302,104174.1418
2012-10-12 09:40:00,77.72,77.77,77.56,77.65,75110.63269943788,43.9359,43.9642,43.8454,43.8963,75110.6327
2012-10-12 09:50:00,77.64,77.99,77.62,77.97,129051.54885779214,43.8907,44.0885,43.8794,44.0772,129051.5489
2012-10-12 10:00:00,77.98,78.04,77.73,77.77,94366.70254754215,44.0829,44.1168,43.9415,43.9642,94366.7025
2012-10-12 10:10:00,77.8,77.91,77.72,77.8,72120.55974165771,43.9811,44.0433,43.9359,43.9811,72120.5597
2012-10-12 10:20:00,77.79,77.82,77.66,77.74,92213.85001794044,43.9755,43.9924,43.902,43.9472,92213.85
2012-10-12 10:30:00,77.76,77.8,77.67,77.75,59801.4591556034,43.9585,43.9811,43.9076,43.9528,59801.4592
2012-10-12 10:40:00,77.74,77.82,77.7,77.72,37435.71343140773,43.9472,43.9924,43.9246,43.9359,37435.7134
2012-10-12 10:50:00,77.72,77.81,77.68,77.77,47003.94689630428,43.9359,43.9868,43.9133,43.9642,47003.9469
2012-10-12 11:00:00,77.77,77.79,77.69,77.72,43535.46226527928,43.9642,43.9755,43.9189,43.9359,43535.4623
2012-10-12 11:10:00,77.72,77.73,77.46,77.52,75828.25020930512,43.9359,43.9415,43.7889,43.8228,75828.2502
2012-10-12 11:20:00,77.52,77.59,77.47,77.47,46166.726468125824,43.8228,43.8624,43.7946,43.7946,46166.7265
2012-10-12 11:30:00,77.48,77.49,77.31,77.39,77383.0881473508,43.8002,43.8059,43.7041,43.7493,77383.0881
2012-10-12 11:40:00,77.39,77.44,77.28,77.37,65303.19339791891,43.7493,43.7776,43.6871,43.738,65303.1934
2012-10-12 11:50:00,77.36,77.39,77.31,77.36,79057.52900370769,43.7324,43.7493,43.7041,43.7324,79057.529
2012-10-12 12:00:00,77.36,77.4,77.32,77.36,58127.018299246505,43.7324,43.755,43.7098,43.7324,58127.0183
2012-10-12 12:10:00,77.36,77.39,77.31,77.36,57050.592034445646,43.7324,43.7493,43.7041,43.7324,57050.592
2012-10-12 12:20:00,77.36,77.38,77.31,77.31,47362.75565123789,43.7324,43.7437,43.7041,43.7041,47362.7557
2012-10-12 12:30:00,77.32,77.4,77.32,77.35,44851.09436670255,43.7098,43.755,43.7098,43.7267,44851.0944
2012-10-12 12:40:00,77.35,77.35,77.26,77.27,51190.04903719651,43.7267,43.7267,43.6758,43.6815,51190.049
2012-10-12 12:50:00,77.28,77.36,77.27,77.35,44731.49144839135,43.6871,43.7324,43.6815,43.7267,44731.4914
2012-10-12 13:00:00,77.35,77.36,77.31,77.36,56572.180361200815,43.7267,43.7324,43.7041,43.7324,56572.1804
2012-10-12 13:10:00,77.35,77.41,77.32,77.38,50472.43152732927,43.7267,43.7606,43.7098,43.7437,50472.4315
2012-10-12 13:20:00,77.37,77.41,77.33,77.34,42219.830163856,43.738,43.7606,43.7154,43.7211,42219.8302
2012-10-12 13:30:00,77.35,77.39,77.26,77.31,64824.78172467409,43.7267,43.7493,43.6758,43.7041,64824.7817
2012-10-12 13:40:00,77.31,77.35,77.26,77.28,41621.815572299965,43.7041,43.7267,43.6758,43.6871,41621.8156
2012-10-12 13:50:00,77.29,77.42,77.27,77.41,58964.23872742496,43.6928,43.7663,43.6815,43.7606,58964.2387
2012-10-12 14:00:00,77.41,77.41,77.33,77.36,103336.92142088267,43.7606,43.7606,43.7154,43.7324,103336.9214
2012-10-12 14:10:00,77.36,77.41,77.34,77.41,81927.99904317666,43.7324,43.7606,43.7211,43.7606,81927.999
2012-10-12 14:20:00,77.4,77.51,77.4,77.42,78459.51441215166,43.755,43.8172,43.755,43.7663,78459.5144
2012-10-12 14:30:00,77.42,77.48,77.4,77.47,82167.20487979907,43.7663,43.8002,43.755,43.7946,82167.2049
2012-10-12 14:40:00,77.46,77.46,77.36,77.38,65662.00215285254,43.7889,43.7889,43.7324,43.7437,65662.0022
2012-10-12 14:50:00,77.38,77.52,77.37,77.42,55256.54825977754,43.7437,43.8228,43.738,43.7663,55256.5483
2012-10-12 15:00:00,77.43,77.43,77.34,77.36,64465.97296974046,43.7719,43.7719,43.7211,43.7324,64465.973
2012-10-12 15:10:00,77.35,77.51,77.33,77.51,64226.76713311805,43.7267,43.8172,43.7154,43.8172,64226.7671
2012-10-12 15:20:00,77.51,77.51,77.4,77.4,65781.60507116374,43.8172,43.8172,43.755,43.755,65781.6051
2012-10-12 15:30:00,77.41,77.43,77.37,77.4,90419.80624327234,43.7606,43.7719,43.738,43.755,90419.8062
2012-10-12 15:40:00,77.4,77.5,77.37,77.42,117808.8745365387,43.755,43.8115,43.738,43.7663,117808.8745
2012-10-12 15:50:00,77.42,77.55,77.41,77.54,190886.25762468608,43.7663,43.8398,43.7606,43.8341,190886.2576
2012-10-15 09:30:00,77.51,77.76,77.34,77.46,137902.16481282143,43.8172,43.9585,43.7211,43.7889,137902.1648
2012-10-15 09:40:00,77.46,77.48,77.34,77.38,53940.91615835427,43.7889,43.8002,43.7211,43.7437,53940.9162
2012-10-15 09:50:00,77.39,77.47,77.23,77.32,93051.07044611889,43.7493,43.7946,43.6589,43.7098,93051.0704
2012-10-15 10:00:00,77.32,77.37,77.24,77.32,75828.25020930512,43.7098,43.738,43.6645,43.7098,75828.2502
2012-10-15 10:10:00,77.33,77.43,77.27,77.36,132639.63640712833,43.7154,43.7719,43.6815,43.7324,132639.6364
2012-10-15 10:20:00,77.38,77.48,77.34,77.36,78937.9260853965,43.7437,43.8002,43.7211,43.7324,78937.9261
2012-10-15 10:30:00,77.36,77.48,77.34,77.42,128692.74010285852,43.7324,43.8002,43.7211,43.7663,128692.7401
2012-10-15 10:40:00,77.41,77.42,77.34,77.36,182035.6416696568,43.7606,43.7663,43.7211,43.7324,182035.6417
2012-10-15 10:50:00,77.36,77.39,77.27,77.29,59083.84164573616,43.7324,43.7493,43.6815,43.6928,59083.8416
2012-10-15 11:00:00,77.3,77.46,77.29,77.42,52864.48989355341,43.6985,43.7889,43.6928,43.7663,52864.4899
2012-10-15 11:10:00,77.42,77.46,77.39,77.42,98911.61344336804,43.7663,43.7889,43.7493,43.7663,98911.6134
2012-10-15 11:20:00,77.42,77.56,77.41,77.55,97954.79009687837,43.7663,43.8454,43.7606,43.8398,97954.7901
2012-10-15 11:30:00,77.55,77.76,77.53,77.75,70446.1188853008,43.8398,43.9585,43.8285,43.9528,70446.1189
2012-10-15 11:40:00,77.75,77.81,77.65,77.68,82406.41071642148,43.9528,43.9868,43.8963,43.9133,82406.4107
2012-10-15 11:50:00,77.68,77.7,77.62,77.62,54419.3278315991,43.9133,43.9246,43.8794,43.8794,54419.3278
2012-10-15 12:00:00,77.62,77.63,77.52,77.55,48319.57899772755,43.8794,43.885,43.8228,43.8398,48319.579
2012-10-15 12:10:00,77.54,77.59,77.49,77.54,34326.037555316354,43.8341,43.8624,43.8059,43.8341,34326.0376
2012-10-15 12:20:00,77.54,77.63,77.51,77.61,53223.29864848703,43.8341,43.885,43.8172,43.8737,53223.2986
2012-10-15 12:30:00,77.62,77.67,77.56,77.62,70087.31013036719,43.8794,43.9076,43.8454,43.8794,70087.3101
2012-10-15 12:40:00,77.62,77.68,77.59,77.62,72957.78016983614,43.8794,43.9133,43.8624,43.8794,72957.7802
2012-10-15 12:50:00,77.62,77.64,77.52,77.52,42100.2272455448,43.8794,43.8907,43.8228,43.8228,42100.2272
2012-10-15 13:00:00,77.53,77.6,77.51,77.58,38033.72802296376,43.8285,43.868,43.8172,43.8567,38033.728
2012-10-15 13:10:00,77.59,77.61,77.53,77.55,37435.71343140773,43.8624,43.8737,43.8285,43.8398,37435.7134
2012-10-15 13:20:00,77.55,77.56,77.49,77.52,32531.99378064825,43.8398,43.8454,43.8059,43.8228,32531.9938
2012-10-15 13:30:00,77.53,77.56,77.53,77.54,47362.75565123789,43.8285,43.8454,43.8285,43.8341,47362.7557
2012-10-15 13:40:00,77.55,77.66,77.55,77.65,34086.83171869394,43.8398,43.902,43.8398,43.8963,34086.8317
2012-10-15 13:50:00,77.65,77.66,77.61,77.62,36718.09592154049,43.8963,43.902,43.8737,43.8794,36718.0959
2012-10-15 14:00:00,77.62,77.65,77.56,77.57,58964.23872742496,43.8794,43.8963,43.8454,43.8511,58964.2387
2012-10-15 14:10:00,77.57,77.64,77.56,77.62,41980.62432723359,43.8511,43.8907,43.8454,43.8794,41980.6243
2012-10-15 14:20:00,77.62,77.65,77.56,77.56,39229.75720607583,43.8794,43.8963,43.8454,43.8454,39229.7572
2012-10-15 14:30:00,77.56,77.56,77.5,77.53,35402.46382011721,43.8454,43.8454,43.8115,43.8285,35402.4638
2012-10-15 14:40:00,77.53,77.54,77.45,77.51,75708.6472909939,43.8285,43.8341,43.7833,43.8172,75708.6473
2012-10-15 14:50:00,77.51,77.61,77.51,77.56,35043.65506518359,43.8172,43.8737,43.8172,43.8454,35043.6551
2012-10-15 15:00:00,77.56,77.58,77.51,77.56,49276.4023442172,43.8454,43.8567,43.8172,43.8454,49276.4023
2012-10-15 15:10:00,77.56,77.64,77.56,77.62,95682.33464896544,43.8454,43.8907,43.8454,43.8794,95682.3346
2012-10-15 15:20:00,77.62,77.62,77.54,77.57,68771.6780289439,43.8794,43.8794,43.8341,43.8511,68771.678
2012-10-15 15:30:00,77.58,77.62,77.56,77.58,85755.29242913528,43.8567,43.8794,43.8454,43.8567,85755.2924
2012-10-15 15:40:00,77.59,77.63,77.53,77.59,127855.51967468006,43.8624,43.885,43.8285,43.8624,127855.5197
2012-10-15 15:50:00,77.6,77.62,77.54,77.58,525894.0318143762,43.868,43.8794,43.8341,43.8567,525894.0318
2012-10-16 09:30:00,78.61,78.61,78.0,78.31,189092.213850018,44.439,44.439,44.0942,44.2694,189092.2139
2012-10-16 09:40:00,78.31,78.47,78.2,78.47,112785.551967468,44.2694,44.3599,44.2072,44.3599,112785.552
2012-10-16 09:50:00,78.47,78.71,78.47,78.65,129649.56344934818,44.3599,44.4955,44.3599,44.4616,129649.5634
2012-10-16 10:00:00,78.64,78.7,78.48,78.52,109915.08192799904,44.456,44.4899,44.3655,44.3881,109915.0819
2012-10-16 10:10:00,78.53,78.65,78.49,78.62,205119.00490371967,44.3938,44.4616,44.3712,44.4447,205119.0049
2012-10-16 10:20:00,78.61,78.71,78.59,78.69,120440.13873938523,44.439,44.4955,44.4277,44.4842,120440.1387
2012-10-16 10:30:00,78.69,78.74,78.66,78.66,115536.41908862576,44.4842,44.5125,44.4673,44.4673,115536.4191
2012-10-16 10:40:00,78.68,78.72,78.64,78.65,76187.05896423873,44.4786,44.5012,44.456,44.4616,76187.059
2012-10-16 10:50:00,78.65,78.65,78.5,78.63,62911.13503169478,44.4616,44.4616,44.3768,44.4503,62911.135
2012-10-16 11:00:00,78.63,78.69,78.62,78.64,41861.02140892238,44.4503,44.4842,44.4447,44.456,41861.0214
2012-10-16 11:10:00,78.64,78.71,78.64,78.69,48319.57899772755,44.456,44.4955,44.456,44.4842,48319.579
2012-10-16 11:20:00,78.69,78.73,78.67,78.7,54897.73950484392,44.4842,44.5068,44.4729,44.4899,54897.7395
2012-10-16 11:30:00,78.71,78.73,78.66,78.69,52146.87238368617,44.4955,44.5068,44.4673,44.4842,52146.8724
2012-10-16 11:40:00,78.69,78.71,78.64,78.69,37435.71343140773,44.4842,44.4955,44.456,44.4842,37435.7134
2012-10-16 11:50:00,78.69,78.75,78.69,78.72,83243.63114459993,44.4842,44.5182,44.4842,44.5012,83243.6311
2012-10-16 12:00:00,78.71,78.72,78.64,78.67,68412.86927401029,44.4955,44.5012,44.456,44.4729,68412.8693
2012-10-16 12:10:00,78.68,78.69,78.55,78.61,42459.036000478416,44.4786,44.4842,44.4051,44.439,42459.036
2012-10-16 12:20:00,78.6,78.63,78.5,78.54,33369.2142088267,44.4334,44.4503,44.3768,44.3994,33369.2142
2012-10-16 12:30:00,78.55,78.59,78.55,78.58,28345.891639756013,44.4051,44.4277,44.4051,44.4221,28345.8916
2012-10-16 12:40:00,78.58,78.64,78.58,78.6,24757.80409041981,44.4221,44.456,44.4221,44.4334,24757.8041
2012-10-16 12:50:00,78.6,78.64,78.56,78.59,54658.53366822151,44.4334,44.456,44.4107,44.4277,54658.5337
2012-10-16 13:00:00,78.59,78.66,78.58,78.65,82047.60196148786,44.4277,44.4673,44.4221,44.4616,82047.602
2012-10-16 13:10:00,78.66,78.7,78.64,78.7,32412.390862337044,44.4673,44.4899,44.456,44.4899,32412.3909
2012-10-16 13:20:00,78.7,78.73,78.7,78.71,26073.436191843084,44.4899,44.5068,44.4899,44.4955,26073.4362
2012-10-16 13:30:00,78.7,78.73,78.7,78.71,44970.69728501375,44.4899,44.5068,44.4899,44.4955,44970.6973
2012-10-16 13:40:00,78.71,78.72,78.64,78.69,44492.28561176893,44.4955,44.5012,44.456,44.4842,44492.2856
2012-10-16 13:50:00,78.69,78.75,78.68,78.74,40784.59514412152,44.4842,44.5182,44.4786,44.5125,40784.5951
2012-10-16 14:00:00,78.74,78.77,78.71,78.72,43296.25642865686,44.5125,44.5295,44.4955,44.5012,43296.2564
2012-10-16 14:10:00,78.73,78.73,78.63,78.67,53582.10740342065,44.5068,44.5068,44.4503,44.4729,53582.1074
2012-10-16 14:20:00,78.67,78.76,78.67,78.74,47601.96148786031,44.4729,44.5238,44.4729,44.5125,47601.9615
2012-10-16 14:30:00,78.75,78.8,78.73,78.79,57648.60662600168,44.5182,44.5464,44.5068,44.5408,57648.6066
2012-10-16 14:40:00,78.79,78.88,78.79,78.87,69369.69262049995,44.5408,44.5916,44.5408,44.586,69369.6926
2012-10-16 14:50:00,78.86,78.87,78.75,78.77,93888.29087429734,44.5803,44.586,44.5182,44.5295,93888.2909
2012-10-16 15:00:00,78.76,78.77,78.69,78.7,52744.8869752422,44.5238,44.5295,44.4842,44.4899,52744.887
2012-10-16 15:10:00,78.7,78.7,78.66,78.68,52146.87238368617,44.4899,44.4899,44.4673,44.4786,52146.8724
2012-10-16 15:20:00,78.68,78.7,78.63,78.67,75708.6472909939,44.4786,44.4899,44.4503,44.4729,75708.6473
2012-10-16 15:30:00,78.68,78.73,78.67,78.69,109077.8614998206,44.4786,44.5068,44.4729,44.4842,109077.8615
2012-10-16 15:40:00,78.7,78.79,78.69,78.74,149982.05956225333,44.4899,44.5408,44.4842,44.5125,149982.0596
2012-10-16 15:50:00,78.73,78.79,78.71,78.79,256907.0685324722,44.5068,44.5408,44.4955,44.5408,256907.0685
2012-10-17 09:30:00,79.38,79.49,79.15,79.36,329625.6428656859,44.8743,44.9365,44.7443,44.863,329625.6429
2012-10-17 09:40:00,79.37,79.4,79.14,79.29,162540.36598493005,44.8686,44.8856,44.7386,44.8234,162540.366
2012-10-17 09:50:00,79.3,79.31,79.05,79.11,199019.2560698481,44.8291,44.8347,44.6877,44.7217,199019.2561
2012-10-17 10:00:00,79.1,79.25,79.07,79.22,91855.04126300682,44.716,44.8008,44.6991,44.7839,91855.0413
2012-10-17 10:10:00,79.23,79.29,79.18,79.2,70326.5159669896,44.7895,44.8234,44.7612,44.7725,70326.516
2012-10-17 10:20:00,79.2,79.26,79.13,79.26,135629.7093649085,44.7725,44.8065,44.733,44.8065,135629.7094
2012-10-17 10:30:00,79.26,79.3,79.23,79.28,59562.25331898098,44.8065,44.8291,44.7895,44.8178,59562.2533
2012-10-17 10:40:00,79.28,79.43,79.25,79.42,68771.6780289439,44.8178,44.9026,44.8008,44.8969,68771.678
2012-10-17 10:50:00,79.41,79.43,79.33,79.34,89462.98289678269,44.8913,44.9026,44.846,44.8517,89462.9829
2012-10-17 11:00:00,79.35,79.35,79.21,79.21,65662.00215285254,44.8573,44.8573,44.7782,44.7782,65662.0022
2012-10-17 11:10:00,79.22,79.35,79.2,79.28,49874.41693577324,44.7839,44.8573,44.7725,44.8178,49874.4169
2012-10-17 11:20:00,79.27,79.35,79.27,79.33,79177.1319220189,44.8121,44.8573,44.8121,44.846,79177.1319
2012-10-17 11:30:00,79.32,79.35,79.28,79.3,77383.0881473508,44.8404,44.8573,44.8178,44.8291,77383.0881
2012-10-17 11:40:00,79.3,79.31,79.24,79.28,90659.01207989476,44.8291,44.8347,44.7952,44.8178,90659.0121
2012-10-17 11:50:00,79.27,79.32,79.24,79.27,40545.38930749911,44.8121,44.8404,44.7952,44.8121,40545.3893
2012-10-17 12:00:00,79.26,79.34,79.24,79.31,49754.81401746203,44.8065,44.8517,44.7952,44.8347,49754.814
2012-10-17 12:10:00,79.31,79.35,79.26,79.26,40186.58055256549,44.8347,44.8573,44.8065,44.8065,40186.5806
2012-10-17 12:20:00,79.26,79.33,79.25,79.25,56452.57744288961,44.8065,44.846,44.8008,44.8008,56452.5774
2012-10-17 12:30:00,79.25,79.34,79.24,79.32,39468.96304269825,44.8008,44.8517,44.7952,44.8404,39468.963
2012-10-17 12:40:00,79.32,79.41,79.32,79.39,78100.70565721804,44.8404,44.8913,44.8404,44.88,78100.7057
2012-10-17 12:50:00,79.39,79.46,79.38,79.44,94845.114220787,44.88,44.9195,44.8743,44.9082,94845.1142
2012-10-17 13:00:00,79.44,79.49,79.43,79.49,63150.34086831719,44.9082,44.9365,44.9026,44.9365,63150.3409
2012-10-17 13:10:00,79.5,79.51,79.4,79.43,87310.13036718096,44.9421,44.9478,44.8856,44.9026,87310.1304
2012-10-17 13:20:00,79.43,79.45,79.31,79.42,99868.43678985767,44.9026,44.9139,44.8347,44.8969,99868.4368
2012-10-17 13:30:00,79.41,79.48,79.4,79.4,68532.4721923215,44.8913,44.9308,44.8856,44.8856,68532.4722
2012-10-17 13:40:00,79.39,79.39,79.2,79.27,62432.72335844995,44.88,44.88,44.7725,44.8121,62432.7234
2012-10-17 13:50:00,79.27,79.34,79.26,79.31,55495.75409639996,44.8121,44.8517,44.8065,44.8347,55495.7541
2012-10-17 14:00:00,79.3,79.35,79.27,79.35,53342.90156679823,44.8291,44.8573,44.8121,44.8573,53342.9016
2012-10-17 14:10:00,79.35,79.39,79.33,79.35,40425.786389187895,44.8573,44.88,44.846,44.8573,40425.7864
2012-10-17 14:20:00,79.36,79.39,79.31,79.37,46884.34397799306,44.863,44.88,44.8347,44.8686,46884.344
2012-10-17 14:30:00,79.37,79.37,79.28,79.31,51309.65195550772,44.8686,44.8686,44.8178,44.8347,51309.652
2012-10-17 14:40:00,79.32,79.42,79.3,79.4,43535.46226527928,44.8404,44.8969,44.8291,44.8856,43535.4623
2012-10-17 14:50:00,79.4,79.44,79.36,79.38,75708.6472909939,44.8856,44.9082,44.863,44.8743,75708.6473
2012-10-17 15:00:00,79.38,79.42,79.32,79.42,64346.37005142926,44.8743,44.8969,44.8404,44.8969,64346.3701
2012-10-17 15:10:00,79.42,79.44,79.36,79.37,72598.97141490252,44.8969,44.9082,44.863,44.8686,72598.9714
2012-10-17 15:20:00,79.38,79.38,79.27,79.35,76306.66188254993,44.8743,44.8743,44.8121,44.8573,76306.6619
2012-10-17 15:30:00,79.35,79.36,79.27,79.31,121516.56500418612,44.8573,44.863,44.8121,44.8347,121516.565
2012-10-17 15:40:00,79.31,79.31,79.15,79.16,233943.3082167205,44.8347,44.8347,44.7443,44.7499,233943.3082
2012-10-17 15:50:00,79.16,79.27,79.16,79.26,207869.8720248774,44.7499,44.8121,44.7499,44.8065,207869.872
2012-10-18 09:30:00,79.16,79.43,78.87,78.89,134672.88601841885,44.7499,44.9026,44.586,44.5973,134672.886
2012-10-18 09:40:00,78.88,78.94,78.82,78.94,61595.50293027151,44.5916,44.6256,44.5577,44.6256,61595.5029
2012-10-18 09:50:00,78.93,78.97,78.8,78.84,106207.39146035165,44.6199,44.6425,44.5464,44.569,106207.3915
2012-10-18 10:00:00,78.84,78.99,78.81,78.9,112426.7432125344,44.569,44.6538,44.5521,44.603,112426.7432
2012-10-18 10:10:00,78.91,78.92,78.79,78.82,79177.1319220189,44.6086,44.6143,44.5408,44.5577,79177.1319
2012-10-18 10:20:00,78.84,78.9,78.77,78.8,87310.13036718096,44.569,44.603,44.5295,44.5464,87310.1304
2012-10-18 10:30:00,78.79,78.94,78.74,78.89,87668.93912211458,44.5408,44.6256,44.5125,44.5973,87668.9391
2012-10-18 10:40:00,78.89,78.96,78.84,78.96,53821.31324004306,44.5973,44.6369,44.569,44.6369,53821.3132
2012-10-18 10:50:00,78.95,79.0,78.88,78.93,71642.14806841288,44.6312,44.6595,44.5916,44.6199,71642.1481
2012-10-18 11:00:00,78.93,78.95,78.9,78.94,56930.98911613444,44.6199,44.6312,44.603,44.6256,56930.9891
2012-10-18 11:10:00,78.94,79.01,78.93,78.97,49754.81401746203,44.6256,44.6651,44.6199,44.6425,49754.814
2012-10-18 11:20:00,78.97,79.03,78.94,78.99,62791.53211338357,44.6425,44.6764,44.6256,44.6538,62791.5321
2012-10-18 11:30:00,78.99,79.04,78.99,79.01,59562.25331898098,44.6538,44.6821,44.6538,44.6651,59562.2533
2012-10-18 11:40:00,79.02,79.04,78.99,78.99,104054.53893074991,44.6708,44.6821,44.6538,44.6538,104054.5389
2012-10-18 11:50:00,79.01,79.28,79.0,79.23,84080.85157277838,44.6651,44.8178,44.6595,44.7895,84080.8516
2012-10-18 12:00:00,79.22,79.31,79.22,79.24,42817.84475541204,44.7839,44.8347,44.7839,44.7952,42817.8448
2012-10-18 12:10:00,79.24,79.28,79.16,79.16,40306.18347087669,44.7952,44.8178,44.7499,44.7499,40306.1835
2012-10-18 12:20:00,79.16,79.25,79.15,79.24,27747.87704819997,44.7499,44.8008,44.7443,44.7952,27747.877
2012-10-18 12:30:00,79.25,79.27,79.1,79.19,82167.20487979907,44.8008,44.8121,44.716,44.7669,82167.2049
2012-10-18 12:40:00,79.18,79.23,79.14,79.14,50592.03444564048,44.7612,44.7895,44.7386,44.7386,50592.0344
2012-10-18 12:50:00,79.13,79.22,79.12,79.2,35880.87549336204,44.733,44.7839,44.7273,44.7725,35880.8755
2012-10-18 13:00:00,79.2,79.27,79.18,79.22,51309.65195550772,44.7725,44.8121,44.7612,44.7839,51309.652
2012-10-18 13:10:00,79.22,79.23,79.15,79.18,40186.58055256549,44.7839,44.7895,44.7443,44.7612,40186.5806
2012-10-18 13:20:00,79.18,79.26,79.17,79.21,40306.18347087669,44.7612,44.8065,44.7556,44.7782,40306.1835
2012-10-18 13:30:00,79.21,79.25,79.12,79.13,30618.347087668943,44.7782,44.8008,44.7273,44.733,30618.3471
2012-10-18 13:40:00,79.13,79.2,79.09,79.14,44013.8739385241,44.733,44.7725,44.7104,44.7386,44013.8739
2012-10-18 13:50:00,79.15,79.21,79.1,79.18,108240.64107164217,44.7443,44.7782,44.716,44.7612,108240.6411
2012-10-18 14:00:00,79.16,79.34,79.16,79.28,56572.180361200815,44.7499,44.8517,44.7499,44.8178,56572.1804
2012-10-18 14:10:00,79.27,79.39,79.27,79.35,43655.06518359048,44.8121,44.88,44.8121,44.8573,43655.0652
2012-10-18 14:20:00,79.35,79.39,79.27,79.27,48439.18191603875,44.8573,44.88,44.8121,44.8121,48439.1819
2012-10-18 14:30:00,79.25,79.28,79.08,79.09,94964.7171390982,44.8008,44.8178,44.7047,44.7104,94964.7171
2012-10-18 14:40:00,79.1,79.1,78.99,79.05,74632.22102619304,44.716,44.716,44.6538,44.6877,74632.221
2012-10-18 14:50:00,79.06,79.18,79.06,79.15,44133.47685683531,44.6934,44.7612,44.6934,44.7443,44133.4769
2012-10-18 15:00:00,79.15,79.22,79.1,79.21,59203.44456404736,44.7443,44.7839,44.716,44.7782,59203.4446
2012-10-18 15:10:00,79.2,79.23,79.16,79.22,57768.209544312886,44.7725,44.7895,44.7499,44.7839,57768.2095
2012-10-18 15:20:00,79.22,79.3,79.2,79.26,86353.30702069131,44.7839,44.8291,44.7725,44.8065,86353.307
2012-10-18 15:30:00,79.25,79.3,79.19,79.24,98193.9959335008,44.8008,44.8291,44.7669,44.7952,98193.9959
2012-10-18 15:40:00,79.25,79.37,79.22,79.26,129888.7692859706,44.8008,44.8686,44.7839,44.8065,129888.7693
2012-10-18 15:50:00,79.26,79.31,79.17,79.2,243272.33584499464,44.8065,44.8347,44.7556,44.7725,243272.3358
2012-10-19 09:30:00,79.1,79.1,78.43,78.46,619184.3080971176,44.716,44.716,44.3373,44.3542,619184.3081
2012-10-19 09:40:00,78.47,78.48,78.23,78.38,311804.80803731614,44.3599,44.3655,44.2242,44.309,311804.808
2012-10-19 09:50:00,78.37,78.49,78.31,78.35,134672.88601841885,44.3033,44.3712,44.2694,44.292,134672.886
2012-10-19 10:00:00,78.34,78.52,78.33,78.52,130367.18095921542,44.2864,44.3881,44.2807,44.3881,130367.181
2012-10-19 10:10:00,78.5,78.56,78.41,78.45,101184.06889128096,44.3768,44.4107,44.3259,44.3486,101184.0689
2012-10-19 10:20:00,78.44,78.49,78.4,78.41,135749.3122832197,44.3429,44.3712,44.3203,44.3259,135749.3123
2012-10-19 10:30:00,78.4,78.46,78.39,78.43,59203.44456404736,44.3203,44.3542,44.3146,44.3373,59203.4446
2012-10-19 10:40:00,78.43,78.43,78.4,78.4,74632.22102619304,44.3373,44.3373,44.3203,44.3203,74632.221
2012-10-19 10:50:00,78.39,78.46,78.39,78.4,76426.26480086114,44.3146,44.3542,44.3146,44.3203,76426.2648
2012-10-19 11:00:00,78.41,78.43,78.23,78.25,68891.28094725512,44.3259,44.3373,44.2242,44.2355,68891.2809
2012-10-19 11:10:00,78.27,78.28,78.2,78.25,52146.87238368617,44.2468,44.2525,44.2072,44.2355,52146.8724
2012-10-19 11:20:00,78.26,78.3,78.24,78.27,101423.27472790336,44.2412,44.2638,44.2298,44.2468,101423.2747
2012-10-19 11:30:00,78.25,78.27,78.23,78.25,39708.168879320656,44.2355,44.2468,44.2242,44.2355,39708.1689
2012-10-19 11:40:00,78.25,78.31,78.24,78.26,153211.3383566559,44.2355,44.2694,44.2298,44.2412,153211.3384
2012-10-19 11:50:00,78.26,78.27,78.1,78.24,83722.04281784476,44.2412,44.2468,44.1507,44.2298,83722.0428
2012-10-19 12:00:00,78.24,78.25,78.18,78.23,34445.64047362756,44.2298,44.2355,44.1959,44.2242,34445.6405
2012-10-19 12:10:00,78.23,78.23,78.03,78.05,41382.60973567755,44.2242,44.2242,44.1111,44.1224,41382.6097
2012-10-19 12:20:00,78.05,78.14,77.98,78.02,59921.0620739146,44.1224,44.1733,44.0829,44.1055,59921.0621
2012-10-19 12:30:00,78.02,78.08,78.01,78.08,32412.390862337044,44.1055,44.1394,44.0998,44.1394,32412.3909
2012-10-19 12:40:00,78.08,78.08,77.97,78.04,61356.29709364909,44.1394,44.1394,44.0772,44.1168,61356.2971
2012-10-19 12:50:00,78.05,78.1,78.04,78.07,47243.15273292668,44.1224,44.1507,44.1168,44.1337,47243.1527
2012-10-19 13:00:00,78.07,78.09,78.03,78.06,45688.314794881,44.1337,44.1451,44.1111,44.1281,45688.3148
2012-10-19 13:10:00,78.07,78.07,77.97,77.97,43774.66810190169,44.1337,44.1337,44.0772,44.0772,43774.6681
2012-10-19 13:20:00,77.97,78.01,77.94,77.95,34445.64047362756,44.0772,44.0998,44.0603,44.0659,34445.6405
2012-10-19 13:30:00,77.96,78.0,77.93,77.94,32412.390862337044,44.0716,44.0942,44.0546,44.0603,32412.3909
2012-10-19 13:40:00,77.94,77.94,77.69,77.69,67814.85468245426,44.0603,44.0603,43.9189,43.9189,67814.8547
2012-10-19 13:50:00,77.68,77.72,77.63,77.68,50831.24028226289,43.9133,43.9359,43.885,43.9133,50831.2403
2012-10-19 14:00:00,77.69,77.82,77.67,77.76,66260.01674440857,43.9189,43.9924,43.9076,43.9585,66260.0167
2012-10-19 14:10:00,77.75,77.8,77.72,77.77,39708.168879320656,43.9528,43.9811,43.9359,43.9642,39708.1689
2012-10-19 14:20:00,77.78,77.82,77.58,77.65,83722.04281784476,43.9698,43.9924,43.8567,43.8963,83722.0428
2012-10-19 14:30:00,77.65,77.74,77.65,77.69,58605.42997249133,43.8963,43.9472,43.8963,43.9189,58605.43
2012-10-19 14:40:00,77.69,77.72,77.6,77.67,39947.37471594307,43.9189,43.9359,43.868,43.9076,39947.3747
2012-10-19 14:50:00,77.67,77.67,77.53,77.65,75947.85312761631,43.9076,43.9076,43.8285,43.8963,75947.8531
2012-10-19 15:00:00,77.64,77.64,77.52,77.54,60638.67958378185,43.8907,43.8907,43.8228,43.8341,60638.6796
2012-10-19 15:10:00,77.53,77.59,77.5,77.56,87070.92453055855,43.8285,43.8624,43.8115,43.8454,87070.9245
2012-10-19 15:20:00,77.56,77.65,77.53,77.56,149503.6478890085,43.8454,43.8963,43.8285,43.8454,149503.6479
2012-10-19 15:30:00,77.56,77.78,77.53,77.75,98792.01052505682,43.8454,43.9698,43.8285,43.9528,98792.0105
2012-10-19 15:40:00,77.74,77.82,77.72,77.8,160985.52804688434,43.9472,43.9924,43.9359,43.9811,160985.528
2012-10-19 15:50:00,77.8,77.85,77.66,77.67,387872.2640832437,43.9811,44.0094,43.902,43.9076,387872.2641
2012-10-22 09:30:00,77.26,77.68,77.26,77.43,169955.74692022486,43.6758,43.9133,43.6758,43.7719,169955.7469
2012-10-22 09:40:00,77.44,77.48,77.28,77.32,71881.35390503528,43.7776,43.8002,43.6871,43.7098,71881.3539
2012-10-22 09:50:00,77.33,77.56,77.3,77.54,100346.8484631025,43.7154,43.8454,43.6985,43.8341,100346.8485
2012-10-22 10:00:00,77.55,77.81,77.53,77.77,157397.44049754814,43.8398,43.9868,43.8285,43.9642,157397.4405
2012-10-22 10:10:00,77.77,77.79,77.54,77.56,108240.64107164217,43.9642,43.9755,43.8341,43.8454,108240.6411
2012-10-22 10:20:00,77.56,77.7,77.52,77.64,76067.45604592752,43.8454,43.9246,43.8228,43.8907,76067.456
2012-10-22 10:30:00,77.67,77.67,77.51,77.52,47123.54981461548,43.9076,43.9076,43.8172,43.8228,47123.5498
2012-10-22 10:40:00,77.52,77.6,77.46,77.53,57648.60662600168,43.8228,43.868,43.7889,43.8285,57648.6066
2012-10-22 10:50:00,77.53,77.57,77.46,77.51,51070.4461188853,43.8285,43.8511,43.7889,43.8172,51070.4461
2012-10-22 11:00:00,77.51,77.59,77.46,77.57,35163.2579834948,43.8172,43.8624,43.7889,43.8511,35163.258
2012-10-22 11:10:00,77.57,77.58,77.41,77.41,62313.12044013874,43.8511,43.8567,43.7606,43.7606,62313.1204
2012-10-22 11:20:00,77.43,77.45,77.35,77.41,61356.29709364909,43.7719,43.7833,43.7267,43.7606,61356.2971
2012-10-22 11:30:00,77.41,77.43,77.36,77.41,34684.84631024997,43.7606,43.7719,43.7324,43.7606,34684.8463
2012-10-22 11:40:00,77.42,77.52,77.17,77.18,135629.7093649085,43.7663,43.8228,43.625,43.6306,135629.7094
2012-10-22 11:50:00,77.2,77.21,77.09,77.12,61356.29709364909,43.6419,43.6476,43.5797,43.5967,61356.2971
2012-10-22 12:00:00,77.12,77.2,77.03,77.16,54299.724913287886,43.5967,43.6419,43.5458,43.6193,54299.7249
2012-10-22 12:10:00,77.17,77.2,77.11,77.16,27867.479966511182,43.625,43.6419,43.591,43.6193,27867.48
2012-10-22 12:20:00,77.16,77.18,77.05,77.08,48439.18191603875,43.6193,43.6306,43.5571,43.5741,48439.1819
2012-10-22 12:30:00,77.07,77.09,76.97,76.98,48319.57899772755,43.5684,43.5797,43.5119,43.5176,48319.579
2012-10-22 12:40:00,76.99,77.0,76.87,76.9,136586.53271139818,43.5232,43.5289,43.4554,43.4723,136586.5327
2012-10-22 12:50:00,76.9,76.95,76.85,76.88,48797.99067097237,43.4723,43.5006,43.4441,43.461,48797.9907
2012-10-22 13:00:00,76.88,76.93,76.84,76.86,39468.96304269825,43.461,43.4893,43.4384,43.4497,39468.963
2012-10-22 13:10:00,76.85,76.85,76.6,76.62,123191.005860543,43.4441,43.4441,43.3027,43.314,123191.0059
2012-10-22 13:20:00,76.63,76.67,76.5,76.56,63269.9437866284,43.3197,43.3423,43.2462,43.2801,63269.9438
2012-10-22 13:30:00,76.57,76.7,76.54,76.7,60160.26791053702,43.2858,43.3593,43.2688,43.3593,60160.2679
2012-10-22 13:40:00,76.7,76.75,76.55,76.75,79416.33775864131,43.3593,43.3875,43.2745,43.3875,79416.3378
2012-10-22 13:50:00,76.75,76.91,76.71,76.84,68412.86927401029,43.3875,43.478,43.3649,43.4384,68412.8693
2012-10-22 14:00:00,76.85,76.91,76.8,76.86,83482.83698122235,43.4441,43.478,43.4158,43.4497,83482.837
2012-10-22 14:10:00,76.86,76.97,76.8,76.9,98433.2017701232,43.4497,43.5119,43.4158,43.4723,98433.2018
2012-10-22 14:20:00,76.89,76.91,76.8,76.81,47123.54981461548,43.4667,43.478,43.4158,43.4215,47123.5498
2012-10-22 14:30:00,76.82,76.94,76.76,76.77,90898.21791651715,43.4271,43.4949,43.3932,43.3988,90898.2179
2012-10-22 14:40:00,76.77,76.88,76.77,76.82,52984.09281186461,43.3988,43.461,43.3988,43.4271,52984.0928
2012-10-22 14:50:00,76.83,76.85,76.77,76.8,33847.62588207152,43.4328,43.4441,43.3988,43.4158,33847.6259
2012-10-22 15:00:00,76.8,76.87,76.73,76.87,70685.32472192321,43.4158,43.4554,43.3762,43.4554,70685.3247
2012-10-22 15:10:00,76.87,76.93,76.86,76.9,113503.16947733524,43.4554,43.4893,43.4497,43.4723,113503.1695
2012-10-22 15:20:00,76.91,76.93,76.84,76.92,125583.06422676714,43.478,43.4893,43.4384,43.4836,125583.0642
2012-10-22 15:30:00,76.92,77.05,76.9,77.04,170434.15859346968,43.4836,43.5571,43.4723,43.5515,170434.1586
2012-10-22 15:40:00,77.03,77.1,76.9,77.1,155005.382131324,43.5458,43.5854,43.4723,43.5854,155005.3821
2012-10-22 15:50:00,77.09,77.42,77.07,77.36,360602.7987082885,43.5797,43.7663,43.5684,43.7324,360602.7987
2012-10-23 09:30:00,74.97,75.52,74.62,74.96,573615.5962205478,42.3813,42.6922,42.1834,42.3756,573615.5962
2012-10-23 09:40:00,74.91,75.11,74.72,74.94,284176.53390742734,42.3474,42.4604,42.24,42.3643,284176.5339
2012-10-23 09:50:00,74.94,75.25,74.83,75.24,229518.00023920584,42.3643,42.5396,42.3021,42.5339,229518.0002
2012-10-23 10:00:00,75.23,75.48,75.07,75.28,216840.09089821792,42.5283,42.6696,42.4378,42.5565,216840.0909
2012-10-23 10:10:00,75.27,75.68,75.25,75.32,193158.71307259897,42.5509,42.7827,42.5396,42.5791,193158.7131
2012-10-23 10:20:00,75.32,75.4,74.89,74.96,173065.42279631624,42.5791,42.6244,42.3361,42.3756,173065.4228
2012-10-23 10:30:00,74.94,74.96,74.58,74.63,179404.3774668102,42.3643,42.3756,42.1608,42.1891,179404.3775
2012-10-23 10:40:00,74.62,75.02,74.61,75.01,173783.04030618348,42.1834,42.4095,42.1778,42.4039,173783.0403
2012-10-23 10:50:00,75.01,75.19,74.87,74.89,110273.89068293267,42.4039,42.5057,42.3248,42.3361,110273.8907
2012-10-23 11:00:00,74.89,74.91,74.63,74.67,103815.3330941275,42.3361,42.3474,42.1891,42.2117,103815.3331
2012-10-23 11:10:00,74.69,74.76,74.66,74.72,77263.4852290396,42.223,42.2626,42.206,42.24,77263.4852
2012-10-23 11:20:00,74.72,74.8,74.66,74.66,93290.27628274132,42.24,42.2852,42.206,42.206,93290.2763
2012-10-23 11:30:00,74.66,74.85,74.63,74.83,163257.98349479728,42.206,42.3134,42.1891,42.3021,163257.9835
2012-10-23 11:40:00,74.83,74.97,74.76,74.91,110513.09651955508,42.3021,42.3813,42.2626,42.3474,110513.0965
2012-10-23 11:50:00,74.91,74.91,74.79,74.81,69848.10429374478,42.3474,42.3474,42.2795,42.2908,69848.1043
2012-10-23 12:00:00,74.81,74.86,74.75,74.81,95921.54048558786,42.2908,42.3191,42.2569,42.2908,95921.5405
2012-10-23 12:10:00,74.81,74.83,74.62,74.66,93529.48211936372,42.2908,42.3021,42.1834,42.206,93529.4821
2012-10-23 12:20:00,74.66,74.7,74.58,74.59,77024.27939241719,42.206,42.2287,42.1608,42.1665,77024.2794
2012-10-23 12:30:00,74.6,74.73,74.5,74.6,145556.75158473867,42.1721,42.2456,42.1156,42.1721,145556.7516
2012-10-23 12:40:00,74.61,74.75,74.6,74.69,77263.4852290396,42.1778,42.2569,42.1721,42.223,77263.4852
2012-10-23 12:50:00,74.69,74.7,74.52,74.53,99150.81927999044,42.223,42.2287,42.1269,42.1325,99150.8193
2012-10-23 13:00:00,74.54,74.54,74.41,74.44,88745.36538691545,42.1382,42.1382,42.0647,42.0817,88745.3654
2012-10-23 13:10:00,74.44,74.66,74.44,74.5,115895.2278435594,42.0817,42.206,42.0817,42.1156,115895.2278
2012-10-23 13:20:00,74.5,74.56,74.49,74.54,53582.10740342065,42.1156,42.1495,42.1099,42.1382,53582.1074
2012-10-23 13:30:00,74.56,74.56,74.43,74.45,74632.22102619304,42.1495,42.1495,42.076,42.0873,74632.221
2012-10-23 13:40:00,74.45,74.5,74.35,74.47,102021.2893194594,42.0873,42.1156,42.0308,42.0986,102021.2893
2012-10-23 13:50:00,74.48,74.62,74.45,74.55,104054.53893074991,42.1043,42.1834,42.0873,42.1439,104054.5389
2012-10-23 14:00:00,74.56,74.69,74.49,74.52,92692.26169118528,42.1495,42.223,42.1099,42.1269,92692.2617
2012-10-23 14:10:00,74.51,74.56,74.44,74.48,84439.660327712,42.1212,42.1495,42.0817,42.1043,84439.6603
2012-10-23 14:20:00,74.47,74.52,74.41,74.51,89582.58581509389,42.0986,42.1269,42.0647,42.1212,89582.5858
2012-10-23 14:30:00,74.5,74.76,74.5,74.76,125583.06422676714,42.1156,42.2626,42.1156,42.2626,125583.0642
2012-10-23 14:40:00,74.75,74.75,74.67,74.7,119244.10955627318,42.2569,42.2569,42.2117,42.2287,119244.1096
2012-10-23 14:50:00,74.69,74.77,74.63,74.76,134912.09185504128,42.223,42.2682,42.1891,42.2626,134912.0919
2012-10-23 15:00:00,74.76,74.76,74.47,74.49,225212.2951800024,42.2626,42.2626,42.0986,42.1099,225212.2952
2012-10-23 15:10:00,74.48,74.56,74.06,74.2,299366.1045329506,42.1043,42.1495,41.8669,41.946,299366.1045
2012-10-23 15:20:00,74.2,74.38,74.2,74.25,360004.7841167325,41.946,42.0478,41.946,41.9743,360004.7841
2012-10-23 15:30:00,74.25,74.34,74.16,74.16,244348.7621097955,41.9743,42.0251,41.9234,41.9234,244348.7621
2012-10-23 15:40:00,74.15,74.23,74.06,74.2,250448.51094366703,41.9177,41.963,41.8669,41.946,250448.5109
2012-10-23 15:50:00,74.2,74.31,74.16,74.19,493362.038033728,41.946,42.0082,41.9234,41.9403,493362.038
2012-10-24 09:30:00,74.44,74.86,74.25,74.3,315512.4985049635,42.0817,42.3191,41.9743,42.0025,315512.4985
2012-10-24 09:40:00,74.31,74.43,73.92,73.99,243631.14459992823,42.0082,42.076,41.7877,41.8273,243631.1446
2012-10-24 09:50:00,74.0,74.06,73.79,74.06,141251.04652553523,41.8329,41.8669,41.7142,41.8669,141251.0465
2012-10-24 10:00:00,74.02,74.07,73.7,73.74,135510.10644659732,41.8442,41.8725,41.6633,41.686,135510.1064
2012-10-24 10:10:00,73.75,74.2,73.75,74.14,131802.4159789499,41.6916,41.946,41.6916,41.9121,131802.416
2012-10-24 10:20:00,74.11,74.34,74.04,74.25,118646.09496471717,41.8951,42.0251,41.8555,41.9743,118646.095
2012-10-24 10:30:00,74.25,74.45,74.23,74.41,179404.3774668102,41.9743,42.0873,41.963,42.0647,179404.3775
2012-10-24 10:40:00,74.41,74.48,74.36,74.4,89821.79165171631,42.0647,42.1043,42.0364,42.0591,89821.7917
2012-10-24 10:50:00,74.4,74.47,74.34,74.43,80373.16110513097,42.0591,42.0986,42.0251,42.076,80373.1611
2012-10-24 11:00:00,74.42,74.55,74.35,74.4,101423.27472790336,42.0704,42.1439,42.0308,42.0591,101423.2747
2012-10-24 11:10:00,74.39,74.4,74.26,74.28,64824.78172467409,42.0534,42.0591,41.9799,41.9912,64824.7817
2012-10-24 11:20:00,74.28,74.36,74.28,74.33,46645.138141370655,41.9912,42.0364,41.9912,42.0195,46645.1381
2012-10-24 11:30:00,74.34,74.35,74.24,74.27,51548.85779213013,42.0251,42.0308,41.9686,41.9856,51548.8578
2012-10-24 11:40:00,74.27,74.34,74.21,74.24,57409.40078937927,41.9856,42.0251,41.9516,41.9686,57409.4008
2012-10-24 11:50:00,74.24,74.3,74.15,74.17,46286.32938643703,41.9686,42.0025,41.9177,41.929,46286.3294
2012-10-24 12:00:00,74.17,74.25,74.15,74.17,47841.16732448272,41.929,41.9743,41.9177,41.929,47841.1673
2012-10-24 12:10:00,74.17,74.22,74.14,74.2,57170.19495275685,41.929,41.9573,41.9121,41.946,57170.195
2012-10-24 12:20:00,74.2,74.2,74.14,74.19,60758.282502093054,41.946,41.946,41.9121,41.9403,60758.2825
2012-10-24 12:30:00,74.2,74.3,74.2,74.22,60279.87082884823,41.946,42.0025,41.946,41.9573,60279.8708
2012-10-24 12:40:00,74.23,74.26,74.18,74.19,33728.02296376032,41.963,41.9799,41.9347,41.9403,33728.023
2012-10-24 12:50:00,74.2,74.22,74.14,74.19,35880.87549336204,41.946,41.9573,41.9121,41.9403,35880.8755
2012-10-24 13:00:00,74.18,74.32,74.18,74.3,39229.75720607583,41.9347,42.0138,41.9347,42.0025,39229.7572
2012-10-24 13:10:00,74.3,74.3,74.12,74.13,44492.28561176893,42.0025,42.0025,41.9008,41.9064,44492.2856
2012-10-24 13:20:00,74.14,74.18,74.12,74.17,59681.8562372922,41.9121,41.9347,41.9008,41.929,59681.8562
2012-10-24 13:30:00,74.17,74.23,74.13,74.21,52864.48989355341,41.929,41.963,41.9064,41.9516,52864.4899
2012-10-24 13:40:00,74.22,74.25,74.16,74.18,51190.04903719651,41.9573,41.9743,41.9234,41.9347,51190.049
2012-10-24 13:50:00,74.16,74.21,74.14,74.15,51429.25487381892,41.9234,41.9516,41.9121,41.9177,51429.2549
2012-10-24 14:00:00,74.16,74.18,74.12,74.14,49515.60818083961,41.9234,41.9347,41.9008,41.9121,49515.6082
2012-10-24 14:10:00,74.14,74.2,73.95,74.07,86233.7041023801,41.9121,41.946,41.8047,41.8725,86233.7041
2012-10-24 14:20:00,74.08,74.15,73.97,74.12,107164.2148068413,41.8782,41.9177,41.816,41.9008,107164.2148
2012-10-24 14:30:00,74.12,74.15,74.03,74.03,57529.00370769047,41.9008,41.9177,41.8499,41.8499,57529.0037
2012-10-24 14:40:00,74.03,74.07,73.94,74.05,63748.35545987322,41.8499,41.8725,41.799,41.8612,63748.3555
2012-10-24 14:50:00,74.05,74.11,73.99,74.0,56930.98911613444,41.8612,41.8951,41.8273,41.8329,56930.9891
2012-10-24 15:00:00,74.0,74.08,73.89,73.94,90778.61499820596,41.8329,41.8782,41.7707,41.799,90778.615
2012-10-24 15:10:00,73.95,73.96,73.84,73.89,90659.01207989476,41.8047,41.8103,41.7425,41.7707,90659.0121
2012-10-24 15:20:00,73.9,73.94,73.85,73.89,121396.9620858749,41.7764,41.799,41.7481,41.7707,121396.9621
2012-10-24 15:30:00,73.9,73.91,73.83,73.84,91615.8354263844,41.7764,41.7821,41.7368,41.7425,91615.8354
2012-10-24 15:40:00,73.83,73.89,73.76,73.85,152493.72084678867,41.7368,41.7707,41.6973,41.7481,152493.7208
2012-10-24 15:50:00,73.85,73.93,73.79,73.9,258940.3181437628,41.7481,41.7934,41.7142,41.7764,258940.3181
2012-10-25 09:30:00,74.05,74.28,73.62,73.67,198421.24147829207,41.8612,41.9912,41.6181,41.6464,198421.2415
2012-10-25 09:40:00,73.69,73.8,73.58,73.59,142805.8844635809,41.6577,41.7199,41.5955,41.6012,142805.8845
2012-10-25 09:50:00,73.59,73.61,73.5,73.58,129649.56344934818,41.6012,41.6125,41.5503,41.5955,129649.5634
2012-10-25 10:00:00,73.58,73.59,73.44,73.53,168161.70314555676,41.5955,41.6012,41.5164,41.5672,168161.7031
2012-10-25 10:10:00,73.52,73.69,73.52,73.59,170314.55567515848,41.5616,41.6577,41.5616,41.6012,170314.5557
2012-10-25 10:20:00,73.58,73.64,73.5,73.53,138141.37064944385,41.5955,41.6294,41.5503,41.5672,138141.3706
2012-10-25 10:30:00,73.53,73.53,73.44,73.47,127975.12259299128,41.5672,41.5672,41.5164,41.5333,127975.1226
2012-10-25 10:40:00,73.46,73.54,73.41,73.48,94007.89379260856,41.5277,41.5729,41.4994,41.539,94007.8938
2012-10-25 10:50:00,73.48,73.6,73.47,73.59,136108.12103815333,41.539,41.6068,41.5333,41.6012,136108.121
2012-10-25 11:00:00,73.59,73.62,73.49,73.56,99031.21636167922,41.6012,41.6181,41.5446,41.5842,99031.2164
2012-10-25 11:10:00,73.55,73.56,73.45,73.53,156081.80839612486,41.5785,41.5842,41.522,41.5672,156081.8084
2012-10-25 11:20:00,73.53,73.53,73.24,73.33,109556.27317306543,41.5672,41.5672,41.4033,41.4542,109556.2732
2012-10-25 11:30:00,73.33,73.48,73.28,73.31,115895.2278435594,41.4542,41.539,41.4259,41.4429,115895.2278
2012-10-25 11:40:00,73.31,73.34,73.21,73.23,113263.96364071284,41.4429,41.4598,41.3863,41.3976,113263.9636
2012-10-25 11:50:00,73.22,73.28,73.08,73.23,143284.29613682575,41.392,41.4259,41.3128,41.3976,143284.2961
2012-10-25 12:00:00,73.24,73.24,73.1,73.19,100227.2455447913,41.4033,41.4033,41.3242,41.375,100227.2455
2012-10-25 12:10:00,73.2,73.27,73.18,73.23,61954.31168520512,41.3807,41.4203,41.3694,41.3976,61954.3117
2012-10-25 12:20:00,73.23,73.34,73.23,73.28,63030.73795000598,41.3976,41.4598,41.3976,41.4259,63030.738
2012-10-25 12:30:00,73.29,73.32,73.22,73.28,57050.592034445646,41.4316,41.4485,41.392,41.4259,57050.592
2012-10-25 12:40:00,73.28,73.3,73.15,73.3,50352.82860901806,41.4259,41.4372,41.3524,41.4372,50352.8286
2012-10-25 12:50:00,73.32,73.43,73.23,73.42,58605.42997249133,41.4485,41.5107,41.3976,41.5051,58605.43
2012-10-25 13:00:00,73.43,73.48,73.39,73.39,66140.41382609736,41.5107,41.539,41.4881,41.4881,66140.4138
2012-10-25 13:10:00,73.38,73.4,73.23,73.26,102260.49515608182,41.4824,41.4937,41.3976,41.4146,102260.4952
2012-10-25 13:20:00,73.25,73.3,73.23,73.27,66738.4284176534,41.409,41.4372,41.3976,41.4203,66738.4284
2012-10-25 13:30:00,73.26,73.27,73.11,73.21,83722.04281784476,41.4146,41.4203,41.3298,41.3863,83722.0428
2012-10-25 13:40:00,73.19,73.3,73.19,73.24,63748.35545987322,41.375,41.4372,41.375,41.4033,63748.3555
2012-10-25 13:50:00,73.24,73.25,73.13,73.2,56452.57744288961,41.4033,41.409,41.3411,41.3807,56452.5774
2012-10-25 14:00:00,73.2,73.26,73.16,73.18,86472.90993900252,41.3807,41.4146,41.3581,41.3694,86472.9099
2012-10-25 14:10:00,73.18,73.24,73.16,73.23,72479.36849659133,41.3694,41.4033,41.3581,41.3976,72479.3685
2012-10-25 14:20:00,73.23,73.33,73.23,73.29,51788.06362875254,41.3976,41.4542,41.3976,41.4316,51788.0636
2012-10-25 14:30:00,73.28,73.36,73.28,73.36,45209.90312163617,41.4259,41.4711,41.4259,41.4711,45209.9031
2012-10-25 14:40:00,73.37,73.46,73.37,73.39,48558.78483434996,41.4768,41.5277,41.4768,41.4881,48558.7848
2012-10-25 14:50:00,73.38,73.41,73.33,73.38,85994.49826575769,41.4824,41.4994,41.4542,41.4824,85994.4983
2012-10-25 15:00:00,73.38,73.45,73.37,73.38,76785.07355579476,41.4824,41.522,41.4768,41.4824,76785.0736
2012-10-25 15:10:00,73.4,73.41,73.31,73.31,90419.80624327234,41.4937,41.4994,41.4429,41.4429,90419.8062
2012-10-25 15:20:00,73.32,73.34,73.27,73.33,124387.03504365508,41.4485,41.4598,41.4203,41.4542,124387.035
2012-10-25 15:30:00,73.33,73.38,73.28,73.37,272216.24207630666,41.4542,41.4824,41.4259,41.4768,272216.2421
2012-10-25 15:40:00,73.36,73.38,73.3,73.32,135868.91520153094,41.4711,41.4824,41.4372,41.4485,135868.9152
2012-10-25 15:50:00,73.32,73.5,73.31,73.43,476019.6148786031,41.4485,41.5503,41.4429,41.5107,476019.6149
2012-10-26 09:30:00,73.49,74.0,73.44,73.98,130965.19555077144,41.5446,41.8329,41.5164,41.8216,130965.1956
2012-10-26 09:40:00,73.97,74.03,73.84,73.94,107762.22939839732,41.816,41.8499,41.7425,41.799,107762.2294
2012-10-26 09:50:00,73.94,73.98,73.66,73.66,101064.46597296976,41.799,41.8216,41.6407,41.6407,101064.466
2012-10-26 10:00:00,73.67,73.69,73.53,73.56,69608.89845712236,41.6464,41.6577,41.5672,41.5842,69608.8985
2012-10-26 10:10:00,73.53,73.64,73.48,73.52,98792.01052505682,41.5672,41.6294,41.539,41.5616,98792.0105
2012-10-26 10:20:00,73.53,73.58,73.38,73.38,80851.57277837579,41.5672,41.5955,41.4824,41.4824,80851.5728
2012-10-26 10:30:00,73.38,73.47,73.35,73.43,61715.10584858271,41.4824,41.5333,41.4655,41.5107,61715.1058
2012-10-26 10:40:00,73.45,73.53,73.37,73.38,53701.71032173185,41.522,41.5672,41.4768,41.4824,53701.7103
2012-10-26 10:50:00,73.38,73.42,73.23,73.4,57768.209544312886,41.4824,41.5051,41.3976,41.4937,57768.2095
2012-10-26 11:00:00,73.39,73.53,73.38,73.48,65183.59047960771,41.4881,41.5672,41.4824,41.539,65183.5905
2012-10-26 11:10:00,73.48,73.69,73.48,73.69,98792.01052505682,41.539,41.6577,41.539,41.6577,98792.0105
2012-10-26 11:20:00,73.68,73.68,73.59,73.68,62073.91460351633,41.652,41.652,41.6012,41.652,62073.9146
2012-10-26 11:30:00,73.67,73.71,73.61,73.7,52027.26946537496,41.6464,41.669,41.6125,41.6633,52027.2695
2012-10-26 11:40:00,73.71,73.72,73.55,73.55,38033.72802296376,41.669,41.6746,41.5785,41.5785,38033.728
2012-10-26 11:50:00,73.55,73.59,73.52,73.53,51190.04903719651,41.5785,41.6012,41.5616,41.5672,51190.049
2012-10-26 12:00:00,73.53,73.53,73.33,73.41,72479.36849659133,41.5672,41.5672,41.4542,41.4994,72479.3685
2012-10-26 12:10:00,73.4,73.44,73.38,73.41,57289.797871068055,41.4937,41.5164,41.4824,41.4994,57289.7979
2012-10-26 12:20:00,73.39,73.48,73.37,73.47,86712.11577562493,41.4881,41.539,41.4768,41.5333,86712.1158
2012-10-26 12:30:00,73.48,73.48,73.33,73.39,47601.96148786031,41.539,41.539,41.4542,41.4881,47601.9615
2012-10-26 12:40:00,73.39,73.51,73.39,73.43,35522.06673842842,41.4881,41.5559,41.4881,41.5107,35522.0667
2012-10-26 12:50:00,73.43,73.53,73.42,73.52,44970.69728501375,41.5107,41.5672,41.5051,41.5616,44970.6973
2012-10-26 13:00:00,73.51,73.56,73.48,73.54,69489.29553881114,41.5559,41.5842,41.539,41.5729,69489.2955
2012-10-26 13:10:00,73.53,73.58,73.49,73.53,31575.1704341586,41.5672,41.5955,41.5446,41.5672,31575.1704
2012-10-26 13:20:00,73.52,73.61,73.44,73.61,38870.94845114221,41.5616,41.6125,41.5164,41.6125,38870.9485
2012-10-26 13:30:00,73.59,73.8,73.55,73.73,81449.58736993183,41.6012,41.7199,41.5785,41.6803,81449.5874
2012-10-26 13:40:00,73.73,73.77,73.69,73.72,33847.62588207152,41.6803,41.7029,41.6577,41.6746,33847.6259
2012-10-26 13:50:00,73.72,73.77,73.66,73.7,82286.80779811028,41.6746,41.7029,41.6407,41.6633,82286.8078
2012-10-26 14:00:00,73.71,73.73,73.66,73.69,53701.71032173185,41.669,41.6803,41.6407,41.6577,53701.7103
2012-10-26 14:10:00,73.69,73.73,73.64,73.72,57648.60662600168,41.6577,41.6803,41.6294,41.6746,57648.6066
2012-10-26 14:20:00,73.71,73.83,73.69,73.8,62313.12044013874,41.669,41.7368,41.6577,41.7199,62313.1204
2012-10-26 14:30:00,73.79,73.89,73.73,73.75,110871.9052744887,41.7142,41.7707,41.6803,41.6916,110871.9053
2012-10-26 14:40:00,73.75,73.75,73.65,73.69,52146.87238368617,41.6916,41.6916,41.6351,41.6577,52146.8724
2012-10-26 14:50:00,73.68,73.74,73.68,73.71,58246.62121755771,41.652,41.686,41.652,41.669,58246.6212
2012-10-26 15:00:00,73.7,73.76,73.7,73.75,48080.37316110513,41.6633,41.6973,41.6633,41.6916,48080.3732
2012-10-26 15:10:00,73.76,73.98,73.59,73.8,473747.1594306901,41.6973,41.8216,41.6012,41.7199,473747.1594
2012-10-26 15:20:00,73.8,73.82,73.77,73.79,102619.30391101544,41.7199,41.7312,41.7029,41.7142,102619.3039
2012-10-26 15:30:00,73.79,73.82,73.68,73.69,183829.6854443249,41.7142,41.7312,41.652,41.6577,183829.6854
2012-10-26 15:40:00,73.69,73.73,73.57,73.58,185384.5233823705,41.6577,41.6803,41.5898,41.5955,185384.5234
2012-10-26 15:50:00,73.58,73.66,73.52,73.59,457481.162540366,41.5955,41.6407,41.5616,41.6012,457481.1625
2012-10-31 09:30:00,73.6,74.01,73.16,73.95,214089.22377706016,41.6068,41.8386,41.3581,41.8047,214089.2238
2012-10-31 09:40:00,73.94,74.15,73.75,74.13,78459.51441215166,41.799,41.9177,41.6916,41.9064,78459.5144
2012-10-31 09:50:00,74.08,74.15,73.97,74.06,121516.56500418612,41.8782,41.9177,41.816,41.8669,121516.565
2012-10-31 10:00:00,74.06,74.1,73.94,73.95,152613.32376509986,41.8669,41.8895,41.799,41.8047,152613.3238
2012-10-31 10:10:00,73.96,73.99,73.87,73.94,106685.80313359646,41.8103,41.8273,41.7594,41.799,106685.8031
2012-10-31 10:20:00,73.94,74.04,73.86,73.92,94964.7171390982,41.799,41.8555,41.7538,41.7877,94964.7171
2012-10-31 10:30:00,73.9,73.9,73.64,73.64,95203.92297572062,41.7764,41.7764,41.6294,41.6294,95203.923
2012-10-31 10:40:00,73.65,73.67,73.51,73.65,96280.34924052148,41.6351,41.6464,41.5559,41.6351,96280.3492
2012-10-31 10:50:00,73.64,73.64,73.55,73.59,54419.3278315991,41.6294,41.6294,41.5785,41.6012,54419.3278
2012-10-31 11:00:00,73.6,73.6,73.34,73.35,80612.36694175338,41.6068,41.6068,41.4598,41.4655,80612.3669
2012-10-31 11:10:00,73.38,73.54,73.38,73.54,72359.76557828012,41.4824,41.5729,41.4824,41.5729,72359.7656
2012-10-31 11:20:00,73.53,73.55,73.33,73.37,77263.4852290396,41.5672,41.5785,41.4542,41.4768,77263.4852
2012-10-31 11:30:00,73.38,73.44,73.33,73.34,58844.635809113744,41.4824,41.5164,41.4542,41.4598,58844.6358
2012-10-31 11:40:00,73.35,73.45,73.28,73.28,60160.26791053702,41.4655,41.522,41.4259,41.4259,60160.2679
2012-10-31 11:50:00,73.29,73.34,73.24,73.31,83961.24865446717,41.4316,41.4598,41.4033,41.4429,83961.2487
2012-10-31 12:00:00,73.3,73.38,73.24,73.33,58246.62121755771,41.4372,41.4824,41.4033,41.4542,58246.6212
2012-10-31 12:10:00,73.32,73.33,73.22,73.22,64346.37005142926,41.4485,41.4542,41.392,41.392,64346.3701
2012-10-31 12:20:00,73.23,73.27,73.16,73.21,67695.25176414305,41.3976,41.4203,41.3581,41.3863,67695.2518
2012-10-31 12:30:00,73.21,73.28,73.17,73.23,81688.79320655424,41.3863,41.4259,41.3637,41.3976,81688.7932
2012-10-31 12:40:00,73.23,73.25,73.17,73.18,37674.91926803014,41.3976,41.409,41.3637,41.3694,37674.9193
2012-10-31 12:50:00,73.17,73.24,73.15,73.23,57768.209544312886,41.3637,41.4033,41.3524,41.3976,57768.2095
2012-10-31 13:00:00,73.23,73.23,73.15,73.16,60997.48833871547,41.3976,41.3976,41.3524,41.3581,60997.4883
2012-10-31 13:10:00,73.17,73.23,73.16,73.21,36478.89008491807,41.3637,41.3976,41.3581,41.3863,36478.8901
2012-10-31 13:20:00,73.21,73.27,73.2,73.23,51190.04903719651,41.3863,41.4203,41.3807,41.3976,51190.049
2012-10-31 13:30:00,73.23,73.27,73.2,73.23,50472.43152732927,41.3976,41.4203,41.3807,41.3976,50472.4315
2012-10-31 13:40:00,73.23,73.24,73.17,73.19,43415.85934696807,41.3976,41.4033,41.3637,41.375,43415.8593
2012-10-31 13:50:00,73.19,73.28,73.18,73.28,60160.26791053702,41.375,41.4259,41.3694,41.4259,60160.2679
2012-10-31 14:00:00,73.27,73.44,73.27,73.39,93409.8792010525,41.4203,41.5164,41.4203,41.4881,93409.8792
2012-10-31 14:10:00,73.4,73.48,73.35,73.47,57887.81246262409,41.4937,41.539,41.4655,41.5333,57887.8125
2012-10-31 14:20:00,73.48,73.51,73.42,73.43,54658.53366822151,41.539,41.5559,41.5051,41.5107,54658.5337
2012-10-31 14:30:00,73.43,73.46,73.33,73.35,56093.76868795599,41.5107,41.5277,41.4542,41.4655,56093.7687
2012-10-31 14:40:00,73.37,73.38,73.28,73.3,58964.23872742496,41.4768,41.4824,41.4259,41.4372,58964.2387
2012-10-31 14:50:00,73.28,73.3,73.21,73.28,100825.26013634734,41.4259,41.4372,41.3863,41.4259,100825.2601
2012-10-31 15:00:00,73.28,73.28,73.2,73.27,85635.68951082407,41.4259,41.4259,41.3807,41.4203,85635.6895
2012-10-31 15:10:00,73.28,73.46,73.28,73.43,98193.9959335008,41.4259,41.5277,41.4259,41.5107,98193.9959
2012-10-31 15:20:00,73.43,73.5,73.43,73.45,94486.30546585337,41.5107,41.5503,41.5107,41.522,94486.3055
2012-10-31 15:30:00,73.45,73.46,73.31,73.33,144001.913646693,41.522,41.5277,41.4429,41.4542,144001.9136
2012-10-31 15:40:00,73.33,73.38,73.27,73.33,177729.9366104533,41.4542,41.4824,41.4203,41.4542,177729.9366
2012-10-31 15:50:00,73.33,73.34,73.18,73.29,304509.0300203325,41.4542,41.4598,41.3694,41.4316,304509.03
2012-11-01 09:30:00,73.53,74.01,73.44,73.87,105728.9797871068,41.5672,41.8386,41.5164,41.7594,105728.9798
2012-11-01 09:40:00,73.88,73.91,73.59,73.88,66260.01674440857,41.7651,41.7821,41.6012,41.7651,66260.0167
2012-11-01 09:50:00,73.89,74.07,73.81,73.99,205477.8136586533,41.7707,41.8725,41.7255,41.8273,205477.8137
2012-11-01 10:00:00,74.01,74.28,73.89,73.99,169238.12941035762,41.8386,41.9912,41.7707,41.8273,169238.1294
2012-11-01 10:10:00,73.99,74.35,73.97,74.3,85276.88075589045,41.8273,42.0308,41.816,42.0025,85276.8808
2012-11-01 10:20:00,74.3,74.4,74.3,74.37,64226.76713311805,42.0025,42.0591,42.0025,42.0421,64226.7671
2012-11-01 10:30:00,74.36,74.41,74.32,74.4,121516.56500418612,42.0364,42.0647,42.0138,42.0591,121516.565
2012-11-01 10:40:00,74.41,74.75,74.41,74.7,126898.69632819042,42.0647,42.2569,42.0647,42.2287,126898.6963
2012-11-01 10:50:00,74.71,74.73,74.62,74.63,86233.7041023801,42.2343,42.2456,42.1834,42.1891,86233.7041
2012-11-01 11:00:00,74.64,74.66,74.51,74.64,79057.52900370769,42.1947,42.206,42.1212,42.1947,79057.529
2012-11-01 11:10:00,74.64,74.67,74.48,74.5,64824.78172467409,42.1947,42.2117,42.1043,42.1156,64824.7817
2012-11-01 11:20:00,74.5,74.65,74.5,74.61,77383.0881473508,42.1156,42.2004,42.1156,42.1778,77383.0881
2012-11-01 11:30:00,74.63,74.66,74.61,74.61,46525.53522305944,42.1891,42.206,42.1778,42.1778,46525.5352
2012-11-01 11:40:00,74.61,74.74,74.59,74.68,67934.45760076547,42.1778,42.2513,42.1665,42.2173,67934.4576
2012-11-01 11:50:00,74.69,74.71,74.56,74.56,45449.108958258585,42.223,42.2343,42.1495,42.1495,45449.109
2012-11-01 12:00:00,74.56,74.58,74.48,74.49,42339.433082167205,42.1495,42.1608,42.1043,42.1099,42339.4331
2012-11-01 12:10:00,74.48,74.53,74.46,74.51,46645.138141370655,42.1043,42.1325,42.093,42.1212,46645.1381
2012-11-01 12:20:00,74.51,74.61,74.49,74.59,48797.99067097237,42.1212,42.1778,42.1099,42.1665,48797.9907
2012-11-01 12:30:00,74.6,74.64,74.5,74.5,46764.74105968186,42.1721,42.1947,42.1156,42.1156,46764.7411
2012-11-01 12:40:00,74.5,74.5,74.45,74.46,46884.34397799306,42.1156,42.1156,42.0873,42.093,46884.344
2012-11-01 12:50:00,74.46,74.47,74.4,74.41,51668.46071044134,42.093,42.0986,42.0591,42.0647,51668.4607
2012-11-01 13:00:00,74.4,74.43,74.33,74.4,52744.8869752422,42.0591,42.076,42.0195,42.0591,52744.887
2012-11-01 13:10:00,74.4,74.4,74.36,74.4,26551.847865087908,42.0591,42.0591,42.0364,42.0591,26551.8479
2012-11-01 13:20:00,74.4,74.43,74.29,74.33,65542.39923454133,42.0591,42.076,41.9969,42.0195,65542.3992
2012-11-01 13:30:00,74.32,74.36,74.28,74.31,45209.90312163617,42.0138,42.0364,41.9912,42.0082,45209.9031
2012-11-01 13:40:00,74.31,74.33,74.25,74.3,41621.815572299965,42.0082,42.0195,41.9743,42.0025,41621.8156
2012-11-01 13:50:00,74.3,74.34,74.28,74.3,55376.151178088745,42.0025,42.0251,41.9912,42.0025,55376.1512
2012-11-01 14:00:00,74.3,74.33,74.23,74.26,49635.21109915082,42.0025,42.0195,41.963,41.9799,49635.2111
2012-11-01 14:10:00,74.25,74.43,74.24,74.38,78937.9260853965,41.9743,42.076,41.9686,42.0478,78937.9261
2012-11-01 14:20:00,74.38,74.47,74.37,74.46,51429.25487381892,42.0478,42.0986,42.0421,42.093,51429.2549
2012-11-01 14:30:00,74.46,74.58,74.41,74.57,131324.00430570508,42.093,42.1608,42.0647,42.1552,131324.0043
2012-11-01 14:40:00,74.57,74.66,74.51,74.63,128214.32842961368,42.1552,42.206,42.1212,42.1891,128214.3284
2012-11-01 14:50:00,74.61,74.67,74.59,74.61,93051.07044611889,42.1778,42.2117,42.1665,42.1778,93051.0704
2012-11-01 15:00:00,74.61,74.67,74.6,74.67,88506.15955029303,42.1778,42.2117,42.1721,42.2117,88506.1596
2012-11-01 15:10:00,74.66,74.67,74.61,74.63,64346.37005142926,42.206,42.2117,42.1778,42.1891,64346.3701
2012-11-01 15:20:00,74.63,74.64,74.45,74.46,98193.9959335008,42.1891,42.1947,42.0873,42.093,98193.9959
2012-11-01 15:30:00,74.45,74.49,74.38,74.39,155603.39672288005,42.0873,42.1099,42.0478,42.0534,155603.3967
2012-11-01 15:40:00,74.39,74.6,74.38,74.58,185623.72921899296,42.0534,42.1721,42.0478,42.1608,185623.7292
2012-11-01 15:50:00,74.58,74.61,74.53,74.61,295897.6199019256,42.1608,42.1778,42.1325,42.1778,295897.6199
2012-11-02 09:30:00,75.17,75.22,74.78,75.11,142566.6786269585,42.4943,42.5226,42.2739,42.4604,142566.6786
2012-11-02 09:40:00,75.09,75.18,74.88,74.89,104772.15644061715,42.4491,42.5,42.3304,42.3361,104772.1564
2012-11-02 09:50:00,74.89,74.94,74.81,74.83,75947.85312761631,42.3361,42.3643,42.2908,42.3021,75947.8531
2012-11-02 10:00:00,74.86,74.87,74.66,74.76,96997.96675038872,42.3191,42.3248,42.206,42.2626,96997.9668
2012-11-02 10:10:00,74.76,74.77,74.55,74.69,119244.10955627318,42.2626,42.2682,42.1439,42.223,119244.1096
2012-11-02 10:20:00,74.69,74.71,74.56,74.65,51309.65195550772,42.223,42.2343,42.1495,42.2004,51309.652
2012-11-02 10:30:00,74.65,74.76,74.63,74.7,79655.54359526373,42.2004,42.2626,42.1891,42.2287,79655.5436
2012-11-02 10:40:00,74.69,74.7,74.48,74.64,84320.05740940079,42.223,42.2287,42.1043,42.1947,84320.0574
2012-11-02 10:50:00,74.64,74.73,74.57,74.68,62671.92919507237,42.1947,42.2456,42.1552,42.2173,62671.9292
2012-11-02 11:00:00,74.65,74.75,74.56,74.72,92094.24709962924,42.2004,42.2569,42.1495,42.24,92094.2471
2012-11-02 11:10:00,74.72,74.75,74.62,74.71,65422.79631623012,42.24,42.2569,42.1834,42.2343,65422.7963
2012-11-02 11:20:00,74.71,74.78,74.65,74.74,59442.65040066978,42.2343,42.2739,42.2004,42.2513,59442.6504
2012-11-02 11:30:00,74.72,74.89,74.67,74.83,78220.30857552924,42.24,42.3361,42.2117,42.3021,78220.3086
2012-11-02 11:40:00,74.85,74.85,74.7,74.71,54897.73950484392,42.3134,42.3134,42.2287,42.2343,54897.7395
2012-11-02 11:50:00,74.71,74.8,74.71,74.75,69848.10429374478,42.2343,42.2852,42.2343,42.2569,69848.1043
2012-11-02 12:00:00,74.75,74.78,74.66,74.75,78579.11733046286,42.2569,42.2739,42.206,42.2569,78579.1173
2012-11-02 12:10:00,74.75,74.85,74.73,74.83,85874.89534744648,42.2569,42.3134,42.2456,42.3021,85874.8953
2012-11-02 12:20:00,74.85,74.86,74.81,74.83,42219.830163856,42.3134,42.3191,42.2908,42.3021,42219.8302
2012-11-02 12:30:00,74.82,74.87,74.81,74.86,73675.39767970338,42.2965,42.3248,42.2908,42.3191,73675.3977
2012-11-02 12:40:00,74.85,74.88,74.81,74.83,35880.87549336204,42.3134,42.3304,42.2908,42.3021,35880.8755
2012-11-02 12:50:00,74.84,74.89,74.82,74.86,49037.19650759479,42.3078,42.3361,42.2965,42.3191,49037.1965
2012-11-02 13:00:00,74.88,74.91,74.86,74.9,35880.87549336204,42.3304,42.3474,42.3191,42.3417,35880.8755
2012-11-02 13:10:00,74.9,74.94,74.88,74.93,40904.198062432726,42.3417,42.3643,42.3304,42.3587,40904.1981
2012-11-02 13:20:00,74.94,74.96,74.9,74.91,50950.8432005741,42.3643,42.3756,42.3417,42.3474,50950.8432
2012-11-02 13:30:00,74.91,74.95,74.89,74.9,49156.79942590599,42.3474,42.37,42.3361,42.3417,49156.7994
2012-11-02 13:40:00,74.89,74.93,74.87,74.88,32531.99378064825,42.3361,42.3587,42.3248,42.3304,32531.9938
2012-11-02 13:50:00,74.87,74.88,74.67,74.71,39827.77179763187,42.3248,42.3304,42.2117,42.2343,39827.7718
2012-11-02 14:00:00,74.69,74.7,74.56,74.56,77383.0881473508,42.223,42.2287,42.1495,42.1495,77383.0881
2012-11-02 14:10:00,74.56,74.56,74.5,74.52,64107.16421480684,42.1495,42.1495,42.1156,42.1269,64107.1642
2012-11-02 14:20:00,74.52,74.67,74.51,74.67,41023.80098074393,42.1269,42.2117,42.1212,42.2117,41023.801
2012-11-02 14:30:00,74.66,74.66,74.43,74.45,75708.6472909939,42.206,42.206,42.076,42.0873,75708.6473
2012-11-02 14:40:00,74.44,74.5,74.4,74.44,56691.78327951203,42.0817,42.1156,42.0591,42.0817,56691.7833
2012-11-02 14:50:00,74.45,74.5,74.4,74.49,41382.60973567755,42.0873,42.1156,42.0591,42.1099,41382.6097
2012-11-02 15:00:00,74.5,74.56,74.49,74.49,59203.44456404736,42.1156,42.1495,42.1099,42.1099,59203.4446
2012-11-02 15:10:00,74.49,74.51,74.44,74.5,76067.45604592752,42.1099,42.1212,42.0817,42.1156,76067.456
2012-11-02 15:20:00,74.49,74.56,74.47,74.49,91257.0266714508,42.1099,42.1495,42.0986,42.1099,91257.0267
2012-11-02 15:30:00,74.49,74.49,74.35,74.39,110393.49360124388,42.1099,42.1099,42.0308,42.0534,110393.4936
2012-11-02 15:40:00,74.4,74.47,74.23,74.32,161703.14555675158,42.0591,42.0986,41.963,42.0138,161703.1456
2012-11-02 15:50:00,74.33,74.48,74.31,74.38,343499.5813897859,42.0195,42.1043,42.0082,42.0478,343499.5814
2012-11-05 09:30:00,73.64,74.21,73.64,74.16,157517.04341585934,41.6294,41.9516,41.6294,41.9234,157517.0434
2012-11-05 09:40:00,74.16,74.25,74.02,74.23,83243.63114459993,41.9234,41.9743,41.8442,41.963,83243.6311
2012-11-05 09:50:00,74.2,74.27,74.08,74.15,69967.70721205598,41.946,41.9856,41.8782,41.9177,69967.7072
2012-11-05 10:00:00,74.14,74.19,74.01,74.06,84439.660327712,41.9121,41.9403,41.8386,41.8669,84439.6603
2012-11-05 10:10:00,74.07,74.28,74.07,74.27,86712.11577562493,41.8725,41.9912,41.8725,41.9856,86712.1158
2012-11-05 10:20:00,74.26,74.38,74.24,74.34,81090.77861499821,41.9799,42.0478,41.9686,42.0251,81090.7786
2012-11-05 10:30:00,74.35,74.63,74.35,74.61,78818.32316708528,42.0308,42.1891,42.0308,42.1778,78818.3232
2012-11-05 10:40:00,74.61,74.64,74.55,74.59,48917.593589283584,42.1778,42.1947,42.1439,42.1665,48917.5936
2012-11-05 10:50:00,74.58,74.67,74.56,74.66,55974.16576964478,42.1608,42.2117,42.1495,42.206,55974.1658
2012-11-05 11:00:00,74.66,74.73,74.65,74.68,47721.56440617152,42.206,42.2456,42.2004,42.2173,47721.5644
2012-11-05 11:10:00,74.69,74.71,74.57,74.58,50831.24028226289,42.223,42.2343,42.1552,42.1608,50831.2403
2012-11-05 11:20:00,74.58,74.63,74.51,74.63,37316.11051309652,42.1608,42.1891,42.1212,42.1891,37316.1105
2012-11-05 11:30:00,74.63,74.65,74.53,74.56,59442.65040066978,42.1891,42.2004,42.1325,42.1495,59442.6504
2012-11-05 11:40:00,74.56,74.71,74.51,74.71,81210.38153330942,42.1495,42.2343,42.1212,42.2343,81210.3815
2012-11-05 11:50:00,74.71,74.72,74.66,74.67,36837.69883985169,42.2343,42.24,42.206,42.2117,36837.6988
2012-11-05 12:00:00,74.68,74.71,74.64,74.67,31216.36167922497,42.2173,42.2343,42.1947,42.2117,31216.3617
2012-11-05 12:10:00,74.68,74.75,74.67,74.68,55136.94534146634,42.2173,42.2569,42.2117,42.2173,55136.9453
2012-11-05 12:20:00,74.68,74.71,74.64,74.65,85157.27783757924,42.2173,42.2343,42.1947,42.2004,85157.2778
2012-11-05 12:30:00,74.64,74.66,74.6,74.61,51190.04903719651,42.1947,42.206,42.1721,42.1778,51190.049
2012-11-05 12:40:00,74.61,74.68,74.57,74.68,76187.05896423873,42.1778,42.2173,42.1552,42.2173,76187.059
2012-11-05 12:50:00,74.67,74.7,74.62,74.66,44970.69728501375,42.2117,42.2287,42.1834,42.206,44970.6973
2012-11-05 13:00:00,74.66,74.69,74.64,74.68,46047.12354981462,42.206,42.223,42.1947,42.2173,46047.1235
2012-11-05 13:10:00,74.69,74.71,74.62,74.68,61475.90001196029,42.223,42.2343,42.1834,42.2173,61475.9
2012-11-05 13:20:00,74.69,74.71,74.66,74.68,37435.71343140773,42.223,42.2343,42.206,42.2173,37435.7134
2012-11-05 13:30:00,74.68,74.73,74.67,74.71,37316.11051309652,42.2173,42.2456,42.2117,42.2343,37316.1105
2012-11-05 13:40:00,74.71,74.71,74.66,74.68,35641.66965673963,42.2343,42.2343,42.206,42.2173,35641.6697
2012-11-05 13:50:00,74.68,74.75,74.65,74.75,39708.168879320656,42.2173,42.2569,42.2004,42.2569,39708.1689
2012-11-05 14:00:00,74.74,74.76,74.72,74.74,55017.342423155125,42.2513,42.2626,42.24,42.2513,55017.3424
2012-11-05 14:10:00,74.74,74.75,74.69,74.72,32412.390862337044,42.2513,42.2569,42.223,42.24,32412.3909
2012-11-05 14:20:00,74.72,74.85,74.72,74.84,62671.92919507237,42.24,42.3134,42.24,42.3078,62671.9292
2012-11-05 14:30:00,74.84,74.87,74.79,74.8,30139.935414424115,42.3078,42.3248,42.2795,42.2852,30139.9354
2012-11-05 14:40:00,74.79,74.86,74.78,74.86,43176.653510345655,42.2795,42.3191,42.2739,42.3191,43176.6535
2012-11-05 14:50:00,74.85,74.91,74.82,74.86,44851.09436670255,42.3134,42.3474,42.2965,42.3191,44851.0944
2012-11-05 15:00:00,74.86,74.96,74.86,74.92,103456.52433919389,42.3191,42.3756,42.3191,42.353,103456.5243
2012-11-05 15:10:00,74.92,74.93,74.82,74.84,67934.45760076547,42.353,42.3587,42.2965,42.3078,67934.4576
2012-11-05 15:20:00,74.83,74.88,74.81,74.86,48199.97607941634,42.3021,42.3304,42.2908,42.3191,48199.9761
2012-11-05 15:30:00,74.86,74.94,74.79,74.93,112546.3461308456,42.3191,42.3643,42.2795,42.3587,112546.3461
2012-11-05 15:40:00,74.92,75.12,74.92,75.04,114101.18406889128,42.353,42.4661,42.353,42.4209,114101.1841
2012-11-05 15:50:00,75.04,75.08,74.91,74.91,223537.8543236455,42.4209,42.4435,42.3474,42.3474,223537.8543
2012-11-06 09:30:00,75.21,75.51,75.14,75.37,156679.8229876809,42.517,42.6866,42.4774,42.6074,156679.823
2012-11-06 09:40:00,75.37,75.4,75.17,75.25,147111.58952278437,42.6074,42.6244,42.4943,42.5396,147111.5895
2012-11-06 09:50:00,75.27,75.29,75.14,75.29,83124.02822628872,42.5509,42.5622,42.4774,42.5622,83124.0282
2012-11-06 10:00:00,75.29,75.37,75.25,75.32,84559.26324602321,42.5622,42.6074,42.5396,42.5791,84559.2632
2012-11-06 10:10:00,75.32,75.36,75.31,75.33,93290.27628274132,42.5791,42.6018,42.5735,42.5848,93290.2763
2012-11-06 10:20:00,75.33,75.48,75.33,75.48,114459.99282382493,42.5848,42.6696,42.5848,42.6696,114459.9928
2012-11-06 10:30:00,75.47,75.48,75.34,75.45,58007.4153809353,42.6639,42.6696,42.5904,42.6526,58007.4154
2012-11-06 10:40:00,75.47,75.61,75.43,75.57,94247.09962923096,42.6639,42.7431,42.6413,42.7205,94247.0996
2012-11-06 10:50:00,75.57,75.62,75.53,75.6,52984.09281186461,42.7205,42.7487,42.6979,42.7374,52984.0928
2012-11-06 11:00:00,75.59,75.65,75.58,75.58,44253.079775146514,42.7318,42.7657,42.7261,42.7261,44253.0798
2012-11-06 11:10:00,75.59,75.65,75.56,75.65,57887.81246262409,42.7318,42.7657,42.7148,42.7657,57887.8125
2012-11-06 11:20:00,75.65,75.66,75.6,75.66,68771.6780289439,42.7657,42.7713,42.7374,42.7713,68771.678
2012-11-06 11:30:00,75.65,75.91,75.61,75.83,122951.8000239206,42.7657,42.9127,42.7431,42.8675,122951.8
2012-11-06 11:40:00,75.83,76.03,75.83,75.94,61475.90001196029,42.8675,42.9805,42.8675,42.9296,61475.9
2012-11-06 11:50:00,75.94,76.07,75.93,76.03,51548.85779213013,42.9296,43.0031,42.924,42.9805,51548.8578
2012-11-06 12:00:00,76.03,76.21,76.02,76.12,91974.64418131804,42.9805,43.0823,42.9749,43.0314,91974.6442
2012-11-06 12:10:00,76.12,76.15,76.06,76.07,61595.50293027151,43.0314,43.0483,42.9975,43.0031,61595.5029
2012-11-06 12:20:00,76.06,76.14,76.06,76.11,66858.0313359646,42.9975,43.0427,42.9975,43.0257,66858.0313
2012-11-06 12:30:00,76.11,76.13,76.05,76.06,27628.27412988877,43.0257,43.037,42.9918,42.9975,27628.2741
2012-11-06 12:40:00,76.03,76.06,75.93,75.93,35163.2579834948,42.9805,42.9975,42.924,42.924,35163.258
2012-11-06 12:50:00,75.95,76.03,75.92,75.97,63628.75254156202,42.9353,42.9805,42.9183,42.9466,63628.7525
2012-11-06 13:00:00,75.97,76.04,75.93,76.04,36957.3017581629,42.9466,42.9862,42.924,42.9862,36957.3018
2012-11-06 13:10:00,76.03,76.12,75.97,76.06,40664.99222581031,42.9805,43.0314,42.9466,42.9975,40664.9922
2012-11-06 13:20:00,76.05,76.13,76.03,76.09,33728.02296376032,42.9918,43.037,42.9805,43.0144,33728.023
2012-11-06 13:30:00,76.07,76.14,76.04,76.08,45927.52063150341,43.0031,43.0427,42.9862,43.0088,45927.5206
2012-11-06 13:40:00,76.07,76.23,76.07,76.22,58485.827054180125,43.0031,43.0936,43.0031,43.0879,58485.8271
2012-11-06 13:50:00,76.22,76.28,76.15,76.17,54897.73950484392,43.0879,43.1218,43.0483,43.0597,54897.7395
2012-11-06 14:00:00,76.16,76.2,76.11,76.13,40186.58055256549,43.054,43.0766,43.0257,43.037,40186.5806
2012-11-06 14:10:00,76.12,76.19,76.09,76.18,54060.51907666547,43.0314,43.071,43.0144,43.0653,54060.5191
2012-11-06 14:20:00,76.19,76.22,76.17,76.21,49156.79942590599,43.071,43.0879,43.0597,43.0823,49156.7994
2012-11-06 14:30:00,76.21,76.24,76.19,76.23,43415.85934696807,43.0823,43.0992,43.071,43.0936,43415.8593
2012-11-06 14:40:00,76.22,76.24,76.15,76.18,50831.24028226289,43.0879,43.0992,43.0483,43.0653,50831.2403
2012-11-06 14:50:00,76.19,76.21,76.06,76.1,52744.8869752422,43.071,43.0823,42.9975,43.0201,52744.887
2012-11-06 15:00:00,76.09,76.1,76.03,76.03,70804.92764023443,43.0144,43.0201,42.9805,42.9805,70804.9276
2012-11-06 15:10:00,76.03,76.04,75.98,75.99,85994.49826575769,42.9805,42.9862,42.9522,42.9579,85994.4983
2012-11-06 15:20:00,75.99,76.03,75.94,75.98,80133.95526850855,42.9579,42.9805,42.9296,42.9522,80133.9553
2012-11-06 15:30:00,75.98,75.98,75.86,75.94,80373.16110513097,42.9522,42.9522,42.8844,42.9296,80373.1611
2012-11-06 15:40:00,75.93,76.06,75.93,76.04,121396.9620858749,42.924,42.9975,42.924,42.9862,121396.9621
2012-11-06 15:50:00,76.05,76.05,75.8,75.96,368496.59131682815,42.9918,42.9918,42.8505,42.9409,368496.5913
2012-11-07 09:30:00,75.53,75.53,74.76,75.02,192799.9043176653,42.6979,42.6979,42.2626,42.4095,192799.9043
2012-11-07 09:40:00,75.01,75.21,74.82,75.21,183351.27377108,42.4039,42.517,42.2965,42.517,183351.2738
2012-11-07 09:50:00,75.19,75.2,74.93,75.04,164454.01267790934,42.5057,42.5113,42.3587,42.4209,164454.0127
2012-11-07 10:00:00,75.01,75.04,74.8,75.04,99509.62803492406,42.4039,42.4209,42.2852,42.4209,99509.628
2012-11-07 10:10:00,75.01,75.03,74.77,74.84,179045.56871187658,42.4039,42.4152,42.2682,42.3078,179045.5687
2012-11-07 10:20:00,74.82,74.91,74.74,74.85,89941.3945700275,42.2965,42.3474,42.2513,42.3134,89941.3946
2012-11-07 10:30:00,74.84,74.98,74.8,74.9,93170.6733644301,42.3078,42.3869,42.2852,42.3417,93170.6734
2012-11-07 10:40:00,74.91,74.93,74.71,74.74,68054.06051907667,42.3474,42.3587,42.2343,42.2513,68054.0605
2012-11-07 10:50:00,74.72,74.73,74.46,74.49,132639.63640712833,42.24,42.2456,42.093,42.1099,132639.6364
2012-11-07 11:00:00,74.48,74.71,74.48,74.63,106446.59729697404,42.1043,42.2343,42.1043,42.1891,106446.5973
2012-11-07 11:10:00,74.62,74.69,74.53,74.56,84320.05740940079,42.1834,42.223,42.1325,42.1495,84320.0574
2012-11-07 11:20:00,74.56,74.61,74.33,74.39,109795.47900968784,42.1495,42.1778,42.0195,42.0534,109795.479
2012-11-07 11:30:00,74.38,74.73,74.17,74.67,209903.12163616795,42.0478,42.2456,41.929,42.2117,209903.1216
2012-11-07 11:40:00,74.68,74.71,74.5,74.69,91257.0266714508,42.2173,42.2343,42.1156,42.223,91257.0267
2012-11-07 11:50:00,74.66,74.69,74.56,74.66,104532.95060399474,42.206,42.223,42.1495,42.206,104532.9506
2012-11-07 12:00:00,74.67,74.8,74.63,74.77,108360.24398995336,42.2117,42.2852,42.1891,42.2682,108360.244
2012-11-07 12:10:00,74.77,74.83,74.69,74.81,128573.1371845473,42.2682,42.3021,42.223,42.2908,128573.1372
2012-11-07 12:20:00,74.81,74.85,74.6,74.6,85276.88075589045,42.2908,42.3134,42.1721,42.1721,85276.8808
2012-11-07 12:30:00,74.6,74.66,74.58,74.64,75230.23561774907,42.1721,42.206,42.1608,42.1947,75230.2356
2012-11-07 12:40:00,74.65,74.74,74.6,74.69,169596.93816529124,42.2004,42.2513,42.1721,42.223,169596.9382
2012-11-07 12:50:00,74.7,74.77,74.67,74.77,76187.05896423873,42.2287,42.2682,42.2117,42.2682,76187.059
2012-11-07 13:00:00,74.76,74.94,74.71,74.92,115297.21325200336,42.2626,42.3643,42.2343,42.353,115297.2133
2012-11-07 13:10:00,74.91,74.96,74.79,74.81,70685.32472192321,42.3474,42.3756,42.2795,42.2908,70685.3247
2012-11-07 13:20:00,74.8,74.86,74.73,74.74,57648.60662600168,42.2852,42.3191,42.2456,42.2513,57648.6066
2012-11-07 13:30:00,74.74,74.92,74.72,74.87,99031.21636167922,42.2513,42.353,42.24,42.3248,99031.2164
2012-11-07 13:40:00,74.86,74.91,74.79,74.84,56213.3716062672,42.3191,42.3474,42.2795,42.3078,56213.3716
2012-11-07 13:50:00,74.85,74.92,74.8,74.86,83602.43989953355,42.3134,42.353,42.2852,42.3191,83602.4399
2012-11-07 14:00:00,74.86,75.07,74.83,75.01,82406.41071642148,42.3191,42.4378,42.3021,42.4039,82406.4107
2012-11-07 14:10:00,75.01,75.05,74.91,74.91,78339.91149384045,42.4039,42.4265,42.3474,42.3474,78339.9115
2012-11-07 14:20:00,74.91,75.07,74.9,75.02,112905.15488577922,42.3474,42.4378,42.3417,42.4095,112905.1549
2012-11-07 14:30:00,75.03,75.04,74.78,74.82,74751.82394450426,42.4152,42.4209,42.2739,42.2965,74751.8239
2012-11-07 14:40:00,74.81,74.89,74.79,74.87,54180.12199497668,42.2908,42.3361,42.2795,42.3248,54180.122
2012-11-07 14:50:00,74.87,75.05,74.79,75.04,80971.175696687,42.3248,42.4265,42.2795,42.4209,80971.1757
2012-11-07 15:00:00,75.04,75.04,74.88,74.92,99270.42219830165,42.4209,42.4209,42.3304,42.353,99270.4222
2012-11-07 15:10:00,74.92,75.03,74.91,74.94,189690.228441574,42.353,42.4152,42.3474,42.3643,189690.2284
2012-11-07 15:20:00,74.95,75.23,74.95,75.2,146393.97201291713,42.37,42.5283,42.37,42.5113,146393.972
2012-11-07 15:30:00,75.19,75.25,75.04,75.04,145915.5603396723,42.5057,42.5396,42.4209,42.4209,145915.5603
2012-11-07 15:40:00,75.04,75.18,74.93,74.96,199138.8589881593,42.4209,42.5,42.3587,42.3756,199138.859
2012-11-07 15:50:00,74.96,75.07,74.73,74.74,378782.442291592,42.3756,42.4378,42.2456,42.2513,378782.4423
2012-11-08 09:30:00,74.5,75.01,74.2,74.94,214089.22377706016,42.1156,42.4039,41.946,42.3643,214089.2238
2012-11-08 09:40:00,74.93,75.11,74.86,75.05,160746.32221026195,42.3587,42.4604,42.3191,42.4265,160746.3222
2012-11-08 09:50:00,75.04,75.04,74.58,74.62,124745.8437985887,42.4209,42.4209,42.1608,42.1834,124745.8438
2012-11-08 10:00:00,74.6,74.64,74.49,74.49,125224.25547183352,42.1721,42.1947,42.1099,42.1099,125224.2555
2012-11-08 10:10:00,74.49,74.63,74.46,74.6,142207.8698720249,42.1099,42.1891,42.093,42.1721,142207.8699
2012-11-08 10:20:00,74.61,74.61,74.4,74.46,65183.59047960771,42.1778,42.1778,42.0591,42.093,65183.5905
2012-11-08 10:30:00,74.46,74.61,74.43,74.58,82047.60196148786,42.093,42.1778,42.076,42.1608,82047.602
2012-11-08 10:40:00,74.58,74.6,74.35,74.42,112785.551967468,42.1608,42.1721,42.0308,42.0704,112785.552
2012-11-08 10:50:00,74.42,74.5,74.31,74.38,86831.71869393614,42.0704,42.1156,42.0082,42.0478,86831.7187
2012-11-08 11:00:00,74.42,74.53,74.23,74.46,43057.05059203445,42.0704,42.1325,41.963,42.093,43057.0506
2012-11-08 11:10:00,74.45,74.45,74.27,74.3,34684.84631024997,42.0873,42.0873,41.9856,42.0025,34684.8463
2012-11-08 11:20:00,74.3,74.41,74.24,74.38,71522.54515010167,42.0025,42.0647,41.9686,42.0478,71522.5452
2012-11-08 11:30:00,74.37,74.37,74.13,74.26,56811.38619782323,42.0421,42.0421,41.9064,41.9799,56811.3862
2012-11-08 11:40:00,74.26,74.35,74.2,74.28,40066.97763425428,41.9799,42.0308,41.946,41.9912,40066.9776
2012-11-08 11:50:00,74.27,74.37,74.2,74.37,68771.6780289439,41.9856,42.0421,41.946,42.0421,68771.678
2012-11-08 12:00:00,74.36,74.36,74.2,74.22,52146.87238368617,42.0364,42.0364,41.946,41.9573,52146.8724
2012-11-08 12:10:00,74.22,74.22,74.04,74.11,58605.42997249133,41.9573,41.9573,41.8555,41.8951,58605.43
2012-11-08 12:20:00,74.1,74.25,74.08,74.24,31216.36167922497,41.8895,41.9743,41.8782,41.9686,31216.3617
2012-11-08 12:30:00,74.23,74.25,74.07,74.16,40784.59514412152,41.963,41.9743,41.8725,41.9234,40784.5951
2012-11-08 12:40:00,74.16,74.2,73.99,74.07,42578.63891878962,41.9234,41.946,41.8273,41.8725,42578.6389
2012-11-08 12:50:00,74.07,74.14,74.04,74.08,62552.32627676116,41.8725,41.9121,41.8555,41.8782,62552.3263
2012-11-08 13:00:00,74.08,74.12,74.04,74.07,31455.56751584739,41.8782,41.9008,41.8555,41.8725,31455.5675
2012-11-08 13:10:00,74.07,74.08,73.97,74.08,83243.63114459993,41.8725,41.8782,41.816,41.8782,83243.6311
2012-11-08 13:20:00,74.08,74.12,73.96,74.07,131204.40138739385,41.8782,41.9008,41.8103,41.8725,131204.4014
2012-11-08 13:30:00,74.07,74.15,74.0,74.12,104293.74476737234,41.8725,41.9177,41.8329,41.9008,104293.7448
2012-11-08 13:40:00,74.12,74.16,74.05,74.16,41263.006817366346,41.9008,41.9234,41.8612,41.9234,41263.0068
2012-11-08 13:50:00,74.19,74.35,74.14,74.33,73795.0005980146,41.9403,42.0308,41.9121,42.0195,73795.0006
2012-11-08 14:00:00,74.33,74.35,74.24,74.27,66858.0313359646,42.0195,42.0308,41.9686,41.9856,66858.0313
2012-11-08 14:10:00,74.28,74.43,74.28,74.3,53701.71032173185,41.9912,42.076,41.9912,42.0025,53701.7103
2012-11-08 14:20:00,74.3,74.3,74.2,74.3,48199.97607941634,42.0025,42.0025,41.946,42.0025,48199.9761
2012-11-08 14:30:00,74.3,74.32,74.19,74.19,40904.198062432726,42.0025,42.0138,41.9403,41.9403,40904.1981
2012-11-08 14:40:00,74.2,74.3,74.15,74.3,63867.958378184434,41.946,42.0025,41.9177,42.0025,63867.9584
2012-11-08 14:50:00,74.3,74.37,74.24,74.28,46884.34397799306,42.0025,42.0421,41.9686,41.9912,46884.344
2012-11-08 15:00:00,74.28,74.32,74.21,74.25,74632.22102619304,41.9912,42.0138,41.9516,41.9743,74632.221
2012-11-08 15:10:00,74.25,74.36,74.25,74.34,83243.63114459993,41.9743,42.0364,41.9743,42.0251,83243.6311
2012-11-08 15:20:00,74.34,74.38,74.25,74.36,88745.36538691545,42.0251,42.0478,41.9743,42.0364,88745.3654
2012-11-08 15:30:00,74.36,74.36,74.22,74.27,115177.61033369217,42.0364,42.0364,41.9573,41.9856,115177.6103
2012-11-08 15:40:00,74.27,74.32,74.18,74.2,153211.3383566559,41.9856,42.0138,41.9347,41.946,153211.3384
2012-11-08 15:50:00,74.19,74.34,74.04,74.05,317186.93936132046,41.9403,42.0251,41.8555,41.8612,317186.9394
2012-11-09 09:30:00,74.08,74.31,73.66,74.1,276521.9471355101,41.8782,42.0082,41.6407,41.8895,276521.9471
2012-11-09 09:40:00,74.1,74.26,74.05,74.09,263246.02320296614,41.8895,41.9799,41.8612,41.8838,263246.0232
2012-11-09 09:50:00,74.06,74.11,73.78,74.04,170314.55567515848,41.8669,41.8951,41.7086,41.8555,170314.5557
2012-11-09 10:00:00,74.04,74.3,74.03,74.3,105130.96519555076,41.8555,42.0025,41.8499,42.0025,105130.9652
2012-11-09 10:10:00,74.3,74.33,74.14,74.15,102619.30391101544,42.0025,42.0195,41.9121,41.9177,102619.3039
2012-11-09 10:20:00,74.16,74.22,74.09,74.11,72838.17725152495,41.9234,41.9573,41.8838,41.8951,72838.1773
2012-11-09 10:30:00,74.12,74.14,73.98,74.01,77861.49982059562,41.9008,41.9121,41.8216,41.8386,77861.4998
2012-11-09 10:40:00,74.0,74.22,74.0,74.15,73795.0005980146,41.8329,41.9573,41.8329,41.9177,73795.0006
2012-11-09 10:50:00,74.14,74.22,74.1,74.16,75349.83853606028,41.9121,41.9573,41.8895,41.9234,75349.8385
2012-11-09 11:00:00,74.17,74.23,74.1,74.18,70685.32472192321,41.929,41.963,41.8895,41.9347,70685.3247
2012-11-09 11:10:00,74.19,74.22,74.11,74.18,72838.17725152495,41.9403,41.9573,41.8951,41.9347,72838.1773
2012-11-09 11:20:00,74.18,74.23,74.14,74.23,78100.70565721804,41.9347,41.963,41.9121,41.963,78100.7057
2012-11-09 11:30:00,74.23,74.48,74.19,74.42,81090.77861499821,41.963,42.1043,41.9403,42.0704,81090.7786
2012-11-09 11:40:00,74.42,74.62,74.42,74.61,71522.54515010167,42.0704,42.1834,42.0704,42.1778,71522.5452
2012-11-09 11:50:00,74.6,74.61,74.45,74.59,68771.6780289439,42.1721,42.1778,42.0873,42.1665,68771.678
2012-11-09 12:00:00,74.61,74.67,74.53,74.57,59681.8562372922,42.1778,42.2117,42.1325,42.1552,59681.8562
2012-11-09 12:10:00,74.58,74.77,74.58,74.75,49396.00526252841,42.1608,42.2682,42.1608,42.2569,49396.0053
2012-11-09 12:20:00,74.74,74.87,74.69,74.81,68891.28094725512,42.2513,42.3248,42.223,42.2908,68891.2809
2012-11-09 12:30:00,74.81,74.88,74.76,74.77,93768.68795598613,42.2908,42.3304,42.2626,42.2682,93768.688
2012-11-09 12:40:00,74.78,74.79,74.68,74.73,67814.85468245426,42.2739,42.2795,42.2173,42.2456,67814.8547
2012-11-09 12:50:00,74.74,74.77,74.53,74.57,50113.62277239565,42.2513,42.2682,42.1325,42.1552,50113.6228
2012-11-09 13:00:00,74.58,74.63,74.5,74.53,32412.390862337044,42.1608,42.1891,42.1156,42.1325,32412.3909
2012-11-09 13:10:00,74.55,74.6,74.25,74.56,104532.95060399474,42.1439,42.1721,41.9743,42.1495,104532.9506
2012-11-09 13:20:00,74.53,74.53,74.11,74.11,48199.97607941634,42.1325,42.1325,41.8951,41.8951,48199.9761
2012-11-09 13:30:00,74.12,74.23,74.08,74.12,45090.300203324965,41.9008,41.963,41.8782,41.9008,45090.3002
2012-11-09 13:40:00,74.15,74.25,74.02,74.21,101423.27472790336,41.9177,41.9743,41.8442,41.9516,101423.2747
2012-11-09 13:50:00,74.21,74.35,74.18,74.26,51788.06362875254,41.9516,42.0308,41.9347,41.9799,51788.0636
2012-11-09 14:00:00,74.27,74.28,74.1,74.1,45209.90312163617,41.9856,41.9912,41.8895,41.8895,45209.9031
2012-11-09 14:10:00,74.11,74.33,74.08,74.25,60040.664992225815,41.8951,42.0195,41.8782,41.9743,60040.665
2012-11-09 14:20:00,74.25,74.38,74.22,74.38,47003.94689630428,41.9743,42.0478,41.9573,42.0478,47003.9469
2012-11-09 14:30:00,74.38,74.61,74.35,74.45,49156.79942590599,42.0478,42.1778,42.0308,42.0873,49156.7994
2012-11-09 14:40:00,74.45,74.51,74.45,74.48,49994.01985408444,42.0873,42.1212,42.0873,42.1043,49994.0199
2012-11-09 14:50:00,74.47,74.51,74.35,74.36,63030.73795000598,42.0986,42.1212,42.0308,42.0364,63030.738
2012-11-09 15:00:00,74.37,74.37,74.2,74.28,43655.06518359048,42.0421,42.0421,41.946,41.9912,43655.0652
2012-11-09 15:10:00,74.28,74.36,74.22,74.27,66858.0313359646,41.9912,42.0364,41.9573,41.9856,66858.0313
2012-11-09 15:20:00,74.27,74.37,74.25,74.37,59562.25331898098,41.9856,42.0421,41.9743,42.0421,59562.2533
2012-11-09 15:30:00,74.37,74.39,74.12,74.23,111709.12570266717,42.0421,42.0534,41.9008,41.963,111709.1257
2012-11-09 15:40:00,74.22,74.5,74.2,74.36,147948.8099509628,41.9573,42.1156,41.946,42.0364,147948.81
2012-11-09 15:50:00,74.35,74.39,74.14,74.22,259179.5239803852,42.0308,42.0534,41.9121,41.9573,259179.524
2012-11-12 09:30:00,74.38,74.49,73.99,74.49,127616.31383805766,42.0478,42.1099,41.8273,42.1099,127616.3138
2012-11-12 09:40:00,74.51,74.51,74.31,74.33,56332.9745245784,42.1212,42.1212,42.0082,42.0195,56332.9745
2012-11-12 09:50:00,74.31,74.44,74.21,74.44,60279.87082884823,42.0082,42.0817,41.9516,42.0817,60279.8708
2012-11-12 10:00:00,74.42,74.44,74.29,74.36,95443.12881234304,42.0704,42.0817,41.9969,42.0364,95443.1288
2012-11-12 10:10:00,74.36,74.4,74.25,74.35,72359.76557828012,42.0364,42.0591,41.9743,42.0308,72359.7656
2012-11-12 10:20:00,74.35,74.35,74.29,74.34,44492.28561176893,42.0308,42.0308,41.9969,42.0251,44492.2856
2012-11-12 10:30:00,74.33,74.39,74.3,74.37,45209.90312163617,42.0195,42.0534,42.0025,42.0421,45209.9031
2012-11-12 10:40:00,74.37,74.4,74.27,74.29,149025.23621576367,42.0421,42.0591,41.9856,41.9969,149025.2362
2012-11-12 10:50:00,74.29,74.3,74.15,74.19,65183.59047960771,41.9969,42.0025,41.9177,41.9403,65183.5905
2012-11-12 11:00:00,74.18,74.21,74.15,74.2,23322.569070685327,41.9347,41.9516,41.9177,41.946,23322.5691
2012-11-12 11:10:00,74.2,74.25,74.19,74.22,64465.97296974046,41.946,41.9743,41.9403,41.9573,64465.973
2012-11-12 11:20:00,74.23,74.37,74.2,74.35,42937.44767372324,41.963,42.0421,41.946,42.0308,42937.4477
2012-11-12 11:30:00,74.35,74.39,74.31,74.31,33010.40545389308,42.0308,42.0534,42.0082,42.0082,33010.4055
2012-11-12 11:40:00,74.33,74.39,74.3,74.33,42937.44767372324,42.0195,42.0534,42.0025,42.0195,42937.4477
2012-11-12 11:50:00,74.34,74.36,74.29,74.3,43296.25642865686,42.0251,42.0364,41.9969,42.0025,43296.2564
2012-11-12 12:00:00,74.3,74.35,74.3,74.32,33967.228800382734,42.0025,42.0308,42.0025,42.0138,33967.2288
2012-11-12 12:10:00,74.32,74.39,74.3,74.37,39708.168879320656,42.0138,42.0534,42.0025,42.0421,39708.1689
2012-11-12 12:20:00,74.38,74.48,74.38,74.47,41741.41849061118,42.0478,42.1043,42.0478,42.0986,41741.4185
2012-11-12 12:30:00,74.47,74.54,74.45,74.53,57648.60662600168,42.0986,42.1382,42.0873,42.1325,57648.6066
2012-11-12 12:40:00,74.54,74.59,74.52,74.57,101064.46597296976,42.1382,42.1665,42.1269,42.1552,101064.466
2012-11-12 12:50:00,74.58,74.76,74.57,74.74,60638.67958378185,42.1608,42.2626,42.1552,42.2513,60638.6796
2012-11-12 13:00:00,74.74,74.87,74.73,74.86,60040.664992225815,42.2513,42.3248,42.2456,42.3191,60040.665
2012-11-12 13:10:00,74.87,74.97,74.87,74.91,60997.48833871547,42.3248,42.3813,42.3248,42.3474,60997.4883
2012-11-12 13:20:00,74.92,74.92,74.84,74.89,56811.38619782323,42.353,42.353,42.3078,42.3361,56811.3862
2012-11-12 13:30:00,74.88,74.91,74.81,74.85,53462.50448510944,42.3304,42.3474,42.2908,42.3134,53462.5045
2012-11-12 13:40:00,74.85,74.85,74.8,74.82,42100.2272455448,42.3134,42.3134,42.2852,42.2965,42100.2272
2012-11-12 13:50:00,74.82,74.96,74.82,74.96,56452.57744288961,42.2965,42.3756,42.2965,42.3756,56452.5774
2012-11-12 14:00:00,74.94,74.95,74.84,74.91,41382.60973567755,42.3643,42.37,42.3078,42.3474,41382.6097
2012-11-12 14:10:00,74.91,74.92,74.89,74.89,48319.57899772755,42.3474,42.353,42.3361,42.3361,48319.579
2012-11-12 14:20:00,74.89,74.96,74.89,74.93,62073.91460351633,42.3361,42.3756,42.3361,42.3587,62073.9146
2012-11-12 14:30:00,74.93,74.93,74.78,74.79,64465.97296974046,42.3587,42.3587,42.2739,42.2795,64465.973
2012-11-12 14:40:00,74.8,74.84,74.77,74.82,48080.37316110513,42.2852,42.3078,42.2682,42.2965,48080.3732
2012-11-12 14:50:00,74.82,74.86,74.79,74.84,56691.78327951203,42.2965,42.3191,42.2795,42.3078,56691.7833
2012-11-12 15:00:00,74.84,74.86,74.76,74.76,45927.52063150341,42.3078,42.3191,42.2626,42.2626,45927.5206
2012-11-12 15:10:00,74.76,74.79,74.62,74.64,75589.04437268269,42.2626,42.2795,42.1834,42.1947,75589.0444
2012-11-12 15:20:00,74.63,74.71,74.63,74.66,72000.9568233465,42.1891,42.2343,42.1891,42.206,72000.9568
2012-11-12 15:30:00,74.66,74.7,74.63,74.67,86353.30702069131,42.206,42.2287,42.1891,42.2117,86353.307
2012-11-12 15:40:00,74.68,74.78,74.67,74.73,137543.3560578878,42.2173,42.2739,42.2117,42.2456,137543.3561
2012-11-12 15:50:00,74.73,74.76,74.56,74.58,152613.32376509986,42.2456,42.2626,42.1495,42.1608,152613.3238
2012-11-13 09:30:00,74.08,74.3,73.88,74.28,105011.36227723958,41.8782,42.0025,41.7651,41.9912,105011.3623
2012-11-13 09:40:00,74.23,74.67,74.21,74.67,142925.48738189213,41.963,42.2117,41.9516,42.2117,142925.4874
2012-11-13 09:50:00,74.66,74.78,74.42,74.73,38990.55136945342,42.206,42.2739,42.0704,42.2456,38990.5514
2012-11-13 10:00:00,74.72,74.78,74.61,74.76,61715.10584858271,42.24,42.2739,42.1778,42.2626,61715.1058
2012-11-13 10:10:00,74.76,74.91,74.76,74.84,67216.84009089821,42.2626,42.3474,42.2626,42.3078,67216.8401
2012-11-13 10:20:00,74.84,74.93,74.82,74.86,77741.89690228442,42.3078,42.3587,42.2965,42.3191,77741.8969
2012-11-13 10:30:00,74.86,75.0,74.82,74.87,79296.73484033011,42.3191,42.3982,42.2965,42.3248,79296.7348
2012-11-13 10:40:00,74.89,74.98,74.83,74.96,59083.84164573616,42.3361,42.3869,42.3021,42.3756,59083.8416
2012-11-13 10:50:00,74.96,75.15,74.9,75.14,71642.14806841288,42.3756,42.483,42.3417,42.4774,71642.1481
2012-11-13 11:00:00,75.15,75.17,75.08,75.12,63748.35545987322,42.483,42.4943,42.4435,42.4661,63748.3555
2012-11-13 11:10:00,75.12,75.24,75.08,75.22,73555.79476139219,42.4661,42.5339,42.4435,42.5226,73555.7948
2012-11-13 11:20:00,75.22,75.28,75.12,75.17,64944.38464298529,42.5226,42.5565,42.4661,42.4943,64944.3846
2012-11-13 11:30:00,75.17,75.24,75.1,75.17,77383.0881473508,42.4943,42.5339,42.4548,42.4943,77383.0881
2012-11-13 11:40:00,75.17,75.26,75.16,75.21,40904.198062432726,42.4943,42.5452,42.4887,42.517,40904.1981
2012-11-13 11:50:00,75.2,75.33,75.15,75.33,64226.76713311805,42.5113,42.5848,42.483,42.5848,64226.7671
2012-11-13 12:00:00,75.33,75.41,75.29,75.29,61595.50293027151,42.5848,42.63,42.5622,42.5622,61595.5029
2012-11-13 12:10:00,75.31,75.37,75.27,75.35,60399.47374715944,42.5735,42.6074,42.5509,42.5961,60399.4737
2012-11-13 12:20:00,75.35,75.36,75.17,75.22,102380.09807439304,42.5961,42.6018,42.4943,42.5226,102380.0981
2012-11-13 12:30:00,75.22,75.22,75.07,75.14,50831.24028226289,42.5226,42.5226,42.4378,42.4774,50831.2403
2012-11-13 12:40:00,75.15,75.17,74.99,75.02,61834.70876689391,42.483,42.4943,42.3926,42.4095,61834.7088
2012-11-13 12:50:00,75.02,75.15,75.01,75.08,58246.62121755771,42.4095,42.483,42.4039,42.4435,58246.6212
2012-11-13 13:00:00,75.08,75.22,75.06,75.19,48797.99067097237,42.4435,42.5226,42.4322,42.5057,48797.9907
2012-11-13 13:10:00,75.19,75.3,75.14,75.22,41741.41849061118,42.5057,42.5678,42.4774,42.5226,41741.4185
2012-11-13 13:20:00,75.22,75.22,75.15,75.17,113383.56655902404,42.5226,42.5226,42.483,42.4943,113383.5666
2012-11-13 13:30:00,75.17,75.22,75.12,75.14,57648.60662600168,42.4943,42.5226,42.4661,42.4774,57648.6066
2012-11-13 13:40:00,75.15,75.23,75.13,75.16,41382.60973567755,42.483,42.5283,42.4717,42.4887,41382.6097
2012-11-13 13:50:00,75.16,75.21,75.09,75.12,83841.64573615597,42.4887,42.517,42.4491,42.4661,83841.6457
2012-11-13 14:00:00,75.13,75.2,75.07,75.14,61595.50293027151,42.4717,42.5113,42.4378,42.4774,61595.5029
2012-11-13 14:10:00,75.13,75.18,75.08,75.14,155962.20547781367,42.4717,42.5,42.4435,42.4774,155962.2055
2012-11-13 14:20:00,75.14,75.17,75.06,75.1,49276.4023442172,42.4774,42.4943,42.4322,42.4548,49276.4023
2012-11-13 14:30:00,75.1,75.1,74.95,74.97,50113.62277239565,42.4548,42.4548,42.37,42.3813,50113.6228
2012-11-13 14:40:00,74.98,75.01,74.87,74.96,184786.5087908145,42.3869,42.4039,42.3248,42.3756,184786.5088
2012-11-13 14:50:00,74.96,75.01,74.91,74.96,226169.1185264921,42.3756,42.4039,42.3474,42.3756,226169.1185
2012-11-13 15:00:00,74.97,75.0,74.86,74.86,56332.9745245784,42.3813,42.3982,42.3191,42.3191,56332.9745
2012-11-13 15:10:00,74.86,74.88,74.79,74.86,66379.61966271978,42.3191,42.3304,42.2795,42.3191,66379.6197
2012-11-13 15:20:00,74.85,74.89,74.7,74.75,101064.46597296976,42.3134,42.3361,42.2287,42.2569,101064.466
2012-11-13 15:30:00,74.75,74.83,74.71,74.74,160985.52804688434,42.2569,42.3021,42.2343,42.2513,160985.528
2012-11-13 15:40:00,74.75,74.77,74.63,74.72,111469.91986604474,42.2569,42.2682,42.1891,42.24,111469.9199
2012-11-13 15:50:00,74.71,74.71,74.46,74.5,242435.11541681617,42.2343,42.2343,42.093,42.1156,242435.1154
2012-11-14 09:30:00,74.56,74.73,74.44,74.45,85755.29242913528,42.1495,42.2456,42.0817,42.0873,85755.2924
2012-11-14 09:40:00,74.43,74.71,74.42,74.64,50352.82860901806,42.076,42.2343,42.0704,42.1947,50352.8286
2012-11-14 09:50:00,74.61,74.66,74.4,74.44,58246.62121755771,42.1778,42.206,42.0591,42.0817,58246.6212
2012-11-14 10:00:00,74.44,74.64,74.41,74.52,50233.22569070686,42.0817,42.1947,42.0647,42.1269,50233.2257
2012-11-14 10:10:00,74.55,74.59,74.31,74.4,80253.55818681976,42.1439,42.1665,42.0082,42.0591,80253.5582
2012-11-14 10:20:00,74.41,74.41,74.16,74.18,45329.50603994738,42.0647,42.0647,41.9234,41.9347,45329.506
2012-11-14 10:30:00,74.16,74.27,74.13,74.21,73077.38308814736,41.9234,41.9856,41.9064,41.9516,73077.3831
2012-11-14 10:40:00,74.2,74.25,74.1,74.2,77502.691065662,41.946,41.9743,41.8895,41.946,77502.6911
2012-11-14 10:50:00,74.2,74.2,73.95,74.04,84559.26324602321,41.946,41.946,41.8047,41.8555,84559.2632
2012-11-14 11:00:00,74.04,74.1,73.93,74.07,56452.57744288961,41.8555,41.8895,41.7934,41.8725,56452.5774
2012-11-14 11:10:00,74.07,74.13,74.05,74.09,33847.62588207152,41.8725,41.9064,41.8612,41.8838,33847.6259
2012-11-14 11:20:00,74.07,74.23,74.02,74.15,50592.03444564048,41.8725,41.963,41.8442,41.9177,50592.0344
2012-11-14 11:30:00,74.15,74.15,74.0,74.03,48439.18191603875,41.9177,41.9177,41.8329,41.8499,48439.1819
2012-11-14 11:40:00,74.02,74.2,74.02,74.19,33728.02296376032,41.8442,41.946,41.8442,41.9403,33728.023
2012-11-14 11:50:00,74.2,74.21,74.12,74.17,27030.25953833273,41.946,41.9516,41.9008,41.929,27030.2595
2012-11-14 12:00:00,74.17,74.2,74.05,74.05,25116.61284535343,41.929,41.946,41.8612,41.8612,25116.6128
2012-11-14 12:10:00,74.04,74.05,73.93,73.93,72120.55974165771,41.8555,41.8612,41.7934,41.7934,72120.5597
2012-11-14 12:20:00,73.93,74.0,73.86,74.0,34684.84631024997,41.7934,41.8329,41.7538,41.8329,34684.8463
2012-11-14 12:30:00,73.99,74.05,73.88,73.88,28345.891639756013,41.8273,41.8612,41.7651,41.7651,28345.8916
2012-11-14 12:40:00,73.89,73.98,73.86,73.95,39588.56596100945,41.7707,41.8216,41.7538,41.8047,39588.566
2012-11-14 12:50:00,73.95,74.0,73.9,73.92,39827.77179763187,41.8047,41.8329,41.7764,41.7877,39827.7718
2012-11-14 13:00:00,73.93,73.99,73.89,73.93,28226.28872144481,41.7934,41.8273,41.7707,41.7934,28226.2887
2012-11-14 13:10:00,73.94,74.06,73.93,74.06,37076.90467647411,41.799,41.8669,41.7934,41.8669,37076.9047
2012-11-14 13:20:00,74.06,74.15,74.04,74.07,41741.41849061118,41.8669,41.9177,41.8555,41.8725,41741.4185
2012-11-14 13:30:00,74.05,74.2,74.0,74.05,60160.26791053702,41.8612,41.946,41.8329,41.8612,60160.2679
2012-11-14 13:40:00,74.07,74.13,73.95,74.05,47123.54981461548,41.8725,41.9064,41.8047,41.8612,47123.5498
2012-11-14 13:50:00,74.06,74.13,74.01,74.1,34565.24339193876,41.8669,41.9064,41.8386,41.8895,34565.2434
2012-11-14 14:00:00,74.1,74.19,73.84,73.87,112307.14029422318,41.8895,41.9403,41.7425,41.7594,112307.1403
2012-11-14 14:10:00,73.87,73.88,73.53,73.56,189211.81676832915,41.7594,41.7651,41.5672,41.5842,189211.8168
2012-11-14 14:20:00,73.56,73.79,73.51,73.79,75828.25020930512,41.5842,41.7142,41.5559,41.7142,75828.2502
2012-11-14 14:30:00,73.77,73.77,73.58,73.64,61715.10584858271,41.7029,41.7029,41.5955,41.6294,61715.1058
2012-11-14 14:40:00,73.64,73.67,73.54,73.64,63150.34086831719,41.6294,41.6464,41.5729,41.6294,63150.3409
2012-11-14 14:50:00,73.64,73.69,73.57,73.57,73675.39767970338,41.6294,41.6577,41.5898,41.5898,73675.3977
2012-11-14 15:00:00,73.59,73.63,73.32,73.4,131204.40138739385,41.6012,41.6238,41.4485,41.4937,131204.4014
2012-11-14 15:10:00,73.41,73.46,73.26,73.27,134194.47434517404,41.4994,41.5277,41.4146,41.4203,134194.4743
2012-11-14 15:20:00,73.28,73.32,73.12,73.28,168879.320655424,41.4259,41.4485,41.3355,41.4259,168879.3207
2012-11-14 15:30:00,73.28,73.28,73.17,73.17,126061.47590001197,41.4259,41.4259,41.3637,41.3637,126061.4759
2012-11-14 15:40:00,73.17,73.19,72.96,72.96,229398.39732089464,41.3637,41.375,41.245,41.245,229398.3973
2012-11-14 15:50:00,72.97,73.02,72.8,73.01,428537.256309054,41.2507,41.2789,41.1546,41.2733,428537.2563
2012-11-15 09:30:00,72.52,73.51,72.52,73.19,168759.7177371128,40.9963,41.5559,40.9963,41.375,168759.7177
2012-11-15 09:40:00,73.19,73.23,72.89,72.92,126898.69632819042,41.375,41.3976,41.2054,41.2224,126898.6963
2012-11-15 09:50:00,72.91,73.04,72.76,72.87,77502.691065662,41.2167,41.2902,41.1319,41.1941,77502.6911
2012-11-15 10:00:00,72.87,73.28,72.7,73.18,92094.24709962924,41.1941,41.4259,41.098,41.3694,92094.2471
2012-11-15 10:10:00,73.18,73.28,73.07,73.23,96639.1579954551,41.3694,41.4259,41.3072,41.3976,96639.158
2012-11-15 10:20:00,73.22,73.22,72.99,73.05,68891.28094725512,41.392,41.392,41.262,41.2959,68891.2809
2012-11-15 10:30:00,73.07,73.32,73.05,73.31,146393.97201291713,41.3072,41.4485,41.2959,41.4429,146393.972
2012-11-15 10:40:00,73.31,73.35,73.14,73.15,75947.85312761631,41.4429,41.4655,41.3468,41.3524,75947.8531
2012-11-15 10:50:00,73.16,73.19,73.06,73.08,199736.8735797153,41.3581,41.375,41.3015,41.3128,199736.8736
2012-11-15 11:00:00,73.08,73.16,73.02,73.07,56332.9745245784,41.3128,41.3581,41.2789,41.3072,56332.9745
2012-11-15 11:10:00,73.04,73.19,73.02,73.03,77024.27939241719,41.2902,41.375,41.2789,41.2846,77024.2794
2012-11-15 11:20:00,73.03,73.11,73.02,73.05,82286.80779811028,41.2846,41.3298,41.2789,41.2959,82286.8078
2012-11-15 11:30:00,73.04,73.05,72.9,73.02,85037.67491926803,41.2902,41.2959,41.2111,41.2789,85037.6749
2012-11-15 11:40:00,73.04,73.08,72.87,72.93,89104.17414184907,41.2902,41.3128,41.1941,41.2281,89104.1741
2012-11-15 11:50:00,72.92,73.11,72.92,73.08,168042.10022724557,41.2224,41.3298,41.2224,41.3128,168042.1002
2012-11-15 12:00:00,73.1,73.19,73.06,73.17,34086.83171869394,41.3242,41.375,41.3015,41.3637,34086.8317
2012-11-15 12:10:00,73.17,73.18,73.01,73.05,33488.8171271379,41.3637,41.3694,41.2733,41.2959,33488.8171
2012-11-15 12:20:00,73.04,73.06,72.95,72.99,48678.38775266117,41.2902,41.3015,41.2394,41.262,48678.3878
2012-11-15 12:30:00,72.99,73.26,72.94,73.25,68771.6780289439,41.262,41.4146,41.2337,41.409,68771.678
2012-11-15 12:40:00,73.24,73.24,73.09,73.22,51668.46071044134,41.4033,41.4033,41.3185,41.392,51668.4607
2012-11-15 12:50:00,73.2,73.28,73.2,73.28,43655.06518359048,41.3807,41.4259,41.3807,41.4259,43655.0652
2012-11-15 13:00:00,73.27,73.35,73.23,73.33,77143.88231072838,41.4203,41.4655,41.3976,41.4542,77143.8823
2012-11-15 13:10:00,73.33,73.37,73.28,73.32,37794.52218634135,41.4542,41.4768,41.4259,41.4485,37794.5222
2012-11-15 13:20:00,73.31,73.53,73.3,73.52,63150.34086831719,41.4429,41.5672,41.4372,41.5616,63150.3409
2012-11-15 13:30:00,73.5,73.56,73.43,73.53,88625.76246860424,41.5503,41.5842,41.5107,41.5672,88625.7625
2012-11-15 13:40:00,73.53,73.64,73.51,73.59,83961.24865446717,41.5672,41.6294,41.5559,41.6012,83961.2487
2012-11-15 13:50:00,73.59,73.77,73.56,73.58,117091.25702667146,41.6012,41.7029,41.5842,41.5955,117091.257
2012-11-15 14:00:00,73.56,73.59,73.42,73.42,60160.26791053702,41.5842,41.6012,41.5051,41.5051,60160.2679
2012-11-15 14:10:00,73.42,73.53,73.35,73.4,43655.06518359048,41.5051,41.5672,41.4655,41.4937,43655.0652
2012-11-15 14:20:00,73.39,73.45,73.32,73.41,40186.58055256549,41.4881,41.522,41.4485,41.4994,40186.5806
2012-11-15 14:30:00,73.41,73.41,73.22,73.38,58366.22413586892,41.4994,41.4994,41.392,41.4824,58366.2241
2012-11-15 14:40:00,73.38,73.49,73.38,73.44,65183.59047960771,41.4824,41.5446,41.4824,41.5164,65183.5905
2012-11-15 14:50:00,73.44,73.52,73.4,73.43,68891.28094725512,41.5164,41.5616,41.4937,41.5107,68891.2809
2012-11-15 15:00:00,73.41,73.41,73.2,73.32,80731.9698600646,41.4994,41.4994,41.3807,41.4485,80731.9699
2012-11-15 15:10:00,73.31,73.44,73.3,73.39,91137.42375313958,41.4429,41.5164,41.4372,41.4881,91137.4238
2012-11-15 15:20:00,73.41,73.47,73.37,73.44,130725.98971414904,41.4994,41.5333,41.4768,41.5164,130725.9897
2012-11-15 15:30:00,73.43,73.53,73.38,73.53,184308.09711756968,41.5107,41.5672,41.4824,41.5672,184308.0971
2012-11-15 15:40:00,73.53,73.82,73.53,73.67,243033.13000837225,41.5672,41.7312,41.5672,41.6464,243033.13
2012-11-15 15:50:00,73.65,73.73,73.55,73.59,223059.44265040068,41.6351,41.6803,41.5785,41.6012,223059.4427
2012-11-16 09:30:00,73.68,73.86,73.37,73.86,599808.6353307021,41.652,41.7538,41.4768,41.7538,599808.6353
2012-11-16 09:40:00,73.81,74.31,73.71,74.23,219351.7521827533,41.7255,42.0082,41.669,41.963,219351.7522
2012-11-16 09:50:00,74.25,74.25,73.94,74.07,134194.47434517404,41.9743,41.9743,41.799,41.8725,134194.4743
2012-11-16 10:00:00,74.07,74.11,73.56,73.92,150460.47123549815,41.8725,41.8951,41.5842,41.7877,150460.4712
2012-11-16 10:10:00,73.92,74.05,73.76,74.01,119124.50663796195,41.7877,41.8612,41.6973,41.8386,119124.5066
2012-11-16 10:20:00,74.01,74.41,74.01,74.36,267910.5370171032,41.8386,42.0647,41.8386,42.0364,267910.537
2012-11-16 10:30:00,74.38,74.53,74.36,74.5,137902.16481282143,42.0478,42.1325,42.0364,42.1156,137902.1648
2012-11-16 10:40:00,74.49,74.59,74.38,74.51,142925.48738189213,42.1099,42.1665,42.0478,42.1212,142925.4874
2012-11-16 10:50:00,74.49,74.58,74.4,74.4,143403.89905513695,42.1099,42.1608,42.0591,42.0591,143403.8991
2012-11-16 11:00:00,74.39,74.51,74.36,74.4,109077.8614998206,42.0534,42.1212,42.0364,42.0591,109077.8615
2012-11-16 11:10:00,74.39,74.45,74.22,74.22,81569.19028824304,42.0534,42.0873,41.9573,41.9573,81569.1903
2012-11-16 11:20:00,74.22,74.27,73.98,73.99,85874.89534744648,41.9573,41.9856,41.8216,41.8273,85874.8953
2012-11-16 11:30:00,73.98,74.08,73.94,74.02,59801.4591556034,41.8216,41.8782,41.799,41.8442,59801.4592
2012-11-16 11:40:00,74.02,74.61,73.96,74.5,180002.39205836624,41.8442,42.1778,41.8103,42.1156,180002.3921
2012-11-16 11:50:00,74.51,74.64,74.41,74.64,138619.78232268867,42.1212,42.1947,42.0647,42.1947,138619.7823
2012-11-16 12:00:00,74.64,74.73,74.35,74.5,138021.76773113266,42.1947,42.2456,42.0308,42.1156,138021.7677
2012-11-16 12:10:00,74.5,74.58,74.37,74.43,69489.29553881114,42.1156,42.1608,42.0421,42.076,69489.2955
2012-11-16 12:20:00,74.44,74.47,74.3,74.39,98672.4076067456,42.0817,42.0986,42.0025,42.0534,98672.4076
2012-11-16 12:30:00,74.37,74.52,74.37,74.4,86592.51285731372,42.0421,42.1269,42.0421,42.0591,86592.5129
2012-11-16 12:40:00,74.4,74.45,74.28,74.29,67934.45760076547,42.0591,42.0873,41.9912,41.9969,67934.4576
2012-11-16 12:50:00,74.3,74.3,74.11,74.22,102978.11266594904,42.0025,42.0025,41.8951,41.9573,102978.1127
2012-11-16 13:00:00,74.2,74.24,74.14,74.23,69130.48678387752,41.946,41.9686,41.9121,41.963,69130.4868
2012-11-16 13:10:00,74.21,74.21,73.97,73.98,70326.5159669896,41.9516,41.9516,41.816,41.8216,70326.516
2012-11-16 13:20:00,73.97,74.11,73.95,74.07,52864.48989355341,41.816,41.8951,41.8047,41.8725,52864.4899
2012-11-16 13:30:00,74.08,74.1,73.88,73.9,70924.53055854564,41.8782,41.8895,41.7651,41.7764,70924.5306
2012-11-16 13:40:00,73.89,73.99,73.88,73.94,69489.29553881114,41.7707,41.8273,41.7651,41.799,69489.2955
2012-11-16 13:50:00,73.94,74.09,73.92,74.03,49874.41693577324,41.799,41.8838,41.7877,41.8499,49874.4169
2012-11-16 14:00:00,74.01,74.06,73.96,73.99,44133.47685683531,41.8386,41.8669,41.8103,41.8273,44133.4769
2012-11-16 14:10:00,73.99,73.99,73.81,73.85,54180.12199497668,41.8273,41.8273,41.7255,41.7481,54180.122
2012-11-16 14:20:00,73.84,73.87,73.65,73.66,95562.73173065424,41.7425,41.7594,41.6351,41.6407,95562.7317
2012-11-16 14:30:00,73.66,73.71,73.58,73.69,90060.99748833872,41.6407,41.669,41.5955,41.6577,90060.9975
2012-11-16 14:40:00,73.69,73.79,73.67,73.79,70565.72180361202,41.6577,41.7142,41.6464,41.7142,70565.7218
2012-11-16 14:50:00,73.79,73.96,73.65,73.76,340509.50843200576,41.7142,41.8103,41.6351,41.6973,340509.5084
2012-11-16 15:00:00,73.76,73.77,73.64,73.75,93888.29087429734,41.6973,41.7029,41.6294,41.6916,93888.2909
2012-11-16 15:10:00,73.75,73.81,73.67,73.75,123908.62337041023,41.6916,41.7255,41.6464,41.6916,123908.6234
2012-11-16 15:20:00,73.75,73.91,73.74,73.84,72957.78016983614,41.6916,41.7821,41.686,41.7425,72957.7802
2012-11-16 15:30:00,73.84,73.94,73.83,73.91,140174.62026073437,41.7425,41.799,41.7368,41.7821,140174.6203
2012-11-16 15:40:00,73.9,73.96,73.74,73.77,180839.61248654468,41.7764,41.8103,41.686,41.7029,180839.6125
2012-11-16 15:50:00,73.77,74.0,73.74,73.94,415978.94988637726,41.7029,41.8329,41.686,41.799,415978.9499
2012-11-19 09:30:00,74.62,74.82,74.22,74.79,208707.09245305587,42.1834,42.2965,41.9573,42.2795,208707.0925
2012-11-19 09:40:00,74.81,74.91,74.61,74.69,91376.629589762,42.2908,42.3474,42.1778,42.223,91376.6296
2012-11-19 09:50:00,74.7,74.76,74.62,74.66,105370.1710321732,42.2287,42.2626,42.1834,42.206,105370.171
2012-11-19 10:00:00,74.71,74.81,74.66,74.66,64226.76713311805,42.2343,42.2908,42.206,42.206,64226.7671
2012-11-19 10:10:00,74.67,74.81,74.65,74.78,71044.13347685683,42.2117,42.2908,42.2004,42.2739,71044.1335
2012-11-19 10:20:00,74.79,74.94,74.72,74.92,123071.4029422318,42.2795,42.3643,42.24,42.353,123071.4029
2012-11-19 10:30:00,74.91,74.95,74.84,74.84,81449.58736993183,42.3474,42.37,42.3078,42.3078,81449.5874
2012-11-19 10:40:00,74.85,75.0,74.83,74.85,71881.35390503528,42.3134,42.3982,42.3021,42.3134,71881.3539
2012-11-19 10:50:00,74.85,74.87,74.8,74.84,63509.149623250814,42.3134,42.3248,42.2852,42.3078,63509.1496
2012-11-19 11:00:00,74.84,74.86,74.73,74.77,68054.06051907667,42.3078,42.3191,42.2456,42.2682,68054.0605
2012-11-19 11:10:00,74.77,74.85,74.73,74.8,74871.42686281545,42.2682,42.3134,42.2456,42.2852,74871.4269
2012-11-19 11:20:00,74.8,74.91,74.8,74.87,42698.24183710082,42.2852,42.3474,42.2852,42.3248,42698.2418
2012-11-19 11:30:00,74.88,74.9,74.8,74.81,58725.03289080254,42.3304,42.3417,42.2852,42.2908,58725.0329
2012-11-19 11:40:00,74.81,74.83,74.76,74.8,34086.83171869394,42.2908,42.3021,42.2626,42.2852,34086.8317
2012-11-19 11:50:00,74.81,74.84,74.75,74.79,37914.12510465256,42.2908,42.3078,42.2569,42.2795,37914.1251
2012-11-19 12:00:00,74.8,74.86,74.76,74.81,38033.72802296376,42.2852,42.3191,42.2626,42.2908,38033.728
2012-11-19 12:10:00,74.83,74.88,74.82,74.86,51668.46071044134,42.3021,42.3304,42.2965,42.3191,51668.4607
2012-11-19 12:20:00,74.86,74.88,74.77,74.78,35522.06673842842,42.3191,42.3304,42.2682,42.2739,35522.0667
2012-11-19 12:30:00,74.77,74.79,74.73,74.74,49276.4023442172,42.2682,42.2795,42.2456,42.2513,49276.4023
2012-11-19 12:40:00,74.74,74.74,74.66,74.71,43415.85934696807,42.2513,42.2513,42.206,42.2343,43415.8593
2012-11-19 12:50:00,74.71,74.76,74.7,74.73,27149.862456643943,42.2343,42.2626,42.2287,42.2456,27149.8625
2012-11-19 13:00:00,74.71,74.75,74.66,74.66,37316.11051309652,42.2343,42.2569,42.206,42.206,37316.1105
2012-11-19 13:10:00,74.65,74.65,74.56,74.56,45209.90312163617,42.2004,42.2004,42.1495,42.1495,45209.9031
2012-11-19 13:20:00,74.56,74.7,74.56,74.69,52625.28405693099,42.1495,42.2287,42.1495,42.223,52625.2841
2012-11-19 13:30:00,74.7,74.71,74.64,74.64,36718.09592154049,42.2287,42.2343,42.1947,42.1947,36718.0959
2012-11-19 13:40:00,74.66,74.73,74.66,74.73,41143.40389905514,42.206,42.2456,42.206,42.2456,41143.4039
2012-11-19 13:50:00,74.72,74.76,74.66,74.68,49037.19650759479,42.24,42.2626,42.206,42.2173,49037.1965
2012-11-19 14:00:00,74.69,74.71,74.66,74.68,40664.99222581031,42.223,42.2343,42.206,42.2173,40664.9922
2012-11-19 14:10:00,74.68,74.7,74.64,74.65,47841.16732448272,42.2173,42.2287,42.1947,42.2004,47841.1673
2012-11-19 14:20:00,74.65,74.69,74.65,74.68,46405.93230474824,42.2004,42.223,42.2004,42.2173,46405.9323
2012-11-19 14:30:00,74.68,74.76,74.68,74.75,59681.8562372922,42.2173,42.2626,42.2173,42.2569,59681.8562
2012-11-19 14:40:00,74.75,74.86,74.73,74.81,81569.19028824304,42.2569,42.3191,42.2456,42.2908,81569.1903
2012-11-19 14:50:00,74.82,74.84,74.71,74.8,75589.04437268269,42.2965,42.3078,42.2343,42.2852,75589.0444
2012-11-19 15:00:00,74.79,74.79,74.71,74.71,58127.018299246505,42.2795,42.2795,42.2343,42.2343,58127.0183
2012-11-19 15:10:00,74.72,74.77,74.69,74.71,68293.26635569909,42.24,42.2682,42.223,42.2343,68293.2664
2012-11-19 15:20:00,74.71,74.76,74.71,74.72,95682.33464896544,42.2343,42.2626,42.2343,42.24,95682.3346
2012-11-19 15:30:00,74.73,74.76,74.71,74.75,117808.8745365387,42.2456,42.2626,42.2343,42.2569,117808.8745
2012-11-19 15:40:00,74.74,74.74,74.66,74.69,124387.03504365508,42.2513,42.2513,42.206,42.223,124387.035
2012-11-19 15:50:00,74.69,74.9,74.66,74.89,301160.14830761874,42.223,42.3417,42.206,42.3361,301160.1483
2012-11-20 09:30:00,74.48,74.98,74.26,74.34,145676.3545030499,42.3833,42.6679,42.2581,42.3037,145676.3545
2012-11-20 09:40:00,74.35,74.37,74.23,74.27,53821.31324004306,42.3094,42.3207,42.2411,42.2638,53821.3132
2012-11-20 09:50:00,74.28,74.35,74.17,74.35,90898.21791651715,42.2695,42.3094,42.2069,42.3094,90898.2179
2012-11-20 10:00:00,74.35,74.38,74.11,74.12,87190.52744886976,42.3094,42.3264,42.1728,42.1785,87190.5274
2012-11-20 10:10:00,74.12,74.38,74.12,74.38,74273.41227125943,42.1785,42.3264,42.1785,42.3264,74273.4123
2012-11-20 10:20:00,74.37,74.41,74.32,74.35,31814.37627078101,42.3207,42.3435,42.2923,42.3094,31814.3763
2012-11-20 10:30:00,74.33,74.39,74.29,74.32,59801.4591556034,42.298,42.3321,42.2752,42.2923,59801.4592
2012-11-20 10:40:00,74.33,74.35,74.28,74.31,45807.91771319221,42.298,42.3094,42.2695,42.2866,45807.9177
2012-11-20 10:50:00,74.31,74.34,74.18,74.19,49396.00526252841,42.2866,42.3037,42.2126,42.2183,49396.0053
2012-11-20 11:00:00,74.19,74.2,74.06,74.16,44492.28561176893,42.2183,42.224,42.1443,42.2012,44492.2856
2012-11-20 11:10:00,74.16,74.23,74.11,74.23,41741.41849061118,42.2012,42.2411,42.1728,42.2411,41741.4185
2012-11-20 11:20:00,74.23,74.35,74.21,74.32,28585.097476378425,42.2411,42.3094,42.2297,42.2923,28585.0975
2012-11-20 11:30:00,74.32,74.39,74.31,74.34,28704.70039468964,42.2923,42.3321,42.2866,42.3037,28704.7004
2012-11-20 11:40:00,74.34,74.41,74.33,74.4,30020.332496112907,42.3037,42.3435,42.298,42.3378,30020.3325
2012-11-20 11:50:00,74.4,74.57,74.39,74.48,107164.2148068413,42.3378,42.4346,42.3321,42.3833,107164.2148
2012-11-20 12:00:00,74.48,74.53,74.44,74.49,42817.84475541204,42.3833,42.4118,42.3606,42.389,42817.8448
2012-11-20 12:10:00,74.5,74.51,74.42,74.42,44492.28561176893,42.3947,42.4004,42.3492,42.3492,44492.2856
2012-11-20 12:20:00,74.41,74.49,74.37,74.38,33608.42004544911,42.3435,42.389,42.3207,42.3264,33608.42
2012-11-20 12:30:00,74.38,74.39,74.27,74.35,59681.8562372922,42.3264,42.3321,42.2638,42.3094,59681.8562
2012-11-20 12:40:00,74.35,74.42,74.33,74.39,28704.70039468964,42.3094,42.3492,42.298,42.3321,28704.7004
2012-11-20 12:50:00,74.4,74.5,74.4,74.44,43057.05059203445,42.3378,42.3947,42.3378,42.3606,43057.0506
2012-11-20 13:00:00,74.44,74.46,74.26,74.27,51907.66654706375,42.3606,42.372,42.2581,42.2638,51907.6665
2012-11-20 13:10:00,74.26,74.26,74.0,74.12,62073.91460351633,42.2581,42.2581,42.1102,42.1785,62073.9146
2012-11-20 13:20:00,74.11,74.18,73.91,73.92,37914.12510465256,42.1728,42.2126,42.059,42.0647,37914.1251
2012-11-20 13:30:00,73.93,74.11,73.93,74.06,45209.90312163617,42.0704,42.1728,42.0704,42.1443,45209.9031
2012-11-20 13:40:00,74.09,74.18,74.03,74.14,40425.786389187895,42.1614,42.2126,42.1273,42.1899,40425.7864
2012-11-20 13:50:00,74.15,74.2,74.07,74.15,33010.40545389308,42.1955,42.224,42.15,42.1955,33010.4055
2012-11-20 14:00:00,74.15,74.19,74.12,74.16,21887.334050950845,42.1955,42.2183,42.1785,42.2012,21887.3341
2012-11-20 14:10:00,74.17,74.28,74.17,74.26,34206.43463700514,42.2069,42.2695,42.2069,42.2581,34206.4346
2012-11-20 14:20:00,74.25,74.41,74.25,74.38,54180.12199497668,42.2525,42.3435,42.2525,42.3264,54180.122
2012-11-20 14:30:00,74.38,74.38,74.23,74.25,45329.50603994738,42.3264,42.3264,42.2411,42.2525,45329.506
2012-11-20 14:40:00,74.25,74.34,74.21,74.27,36718.09592154049,42.2525,42.3037,42.2297,42.2638,36718.0959
2012-11-20 14:50:00,74.29,74.4,74.28,74.36,37435.71343140773,42.2752,42.3378,42.2695,42.3151,37435.7134
2012-11-20 15:00:00,74.38,74.45,74.33,74.41,53342.90156679823,42.3264,42.3663,42.298,42.3435,53342.9016
2012-11-20 15:10:00,74.4,74.45,74.33,74.35,61356.29709364909,42.3378,42.3663,42.298,42.3094,61356.2971
2012-11-20 15:20:00,74.35,74.37,74.25,74.3,64944.38464298529,42.3094,42.3207,42.2525,42.2809,64944.3846
2012-11-20 15:30:00,74.32,74.43,74.32,74.36,101662.48056452576,42.2923,42.3549,42.2923,42.3151,101662.4806
2012-11-20 15:40:00,74.36,74.4,74.29,74.35,82406.41071642148,42.3151,42.3378,42.2752,42.3094,82406.4107
2012-11-20 15:50:00,74.35,74.45,74.32,74.45,177012.31910058606,42.3094,42.3663,42.2923,42.3663,177012.3191
2012-11-21 09:30:00,74.48,74.48,74.23,74.35,101303.67180959215,42.3833,42.3833,42.2411,42.3094,101303.6718
2012-11-21 09:40:00,74.39,74.47,74.25,74.43,63867.958378184434,42.3321,42.3776,42.2525,42.3549,63867.9584
2012-11-21 09:50:00,74.4,74.54,74.35,74.43,50711.63736395168,42.3378,42.4175,42.3094,42.3549,50711.6374
2012-11-21 10:00:00,74.43,74.45,74.33,74.4,64465.97296974046,42.3549,42.3663,42.298,42.3378,64465.973
2012-11-21 10:10:00,74.37,74.43,74.34,74.37,91855.04126300682,42.3207,42.3549,42.3037,42.3207,91855.0413
2012-11-21 10:20:00,74.38,74.47,74.38,74.44,49156.79942590599,42.3264,42.3776,42.3264,42.3606,49156.7994
2012-11-21 10:30:00,74.43,74.48,74.39,74.39,71402.94223179045,42.3549,42.3833,42.3321,42.3321,71402.9422
2012-11-21 10:40:00,74.41,74.41,74.25,74.27,70565.72180361202,42.3435,42.3435,42.2525,42.2638,70565.7218
2012-11-21 10:50:00,74.27,74.31,74.21,74.3,80612.36694175338,42.2638,42.2866,42.2297,42.2809,80612.3669
2012-11-21 11:00:00,74.3,74.3,74.19,74.25,80612.36694175338,42.2809,42.2809,42.2183,42.2525,80612.3669
2012-11-21 11:10:00,74.25,74.26,74.18,74.2,68412.86927401029,42.2525,42.2581,42.2126,42.224,68412.8693
2012-11-21 11:20:00,74.2,74.26,74.13,74.23,64465.97296974046,42.224,42.2581,42.1842,42.2411,64465.973
2012-11-21 11:30:00,74.22,74.38,74.22,74.36,91735.43834469562,42.2354,42.3264,42.2354,42.3151,91735.4383
2012-11-21 11:40:00,74.35,74.41,74.33,74.35,44133.47685683531,42.3094,42.3435,42.298,42.3094,44133.4769
2012-11-21 11:50:00,74.36,74.4,74.3,74.31,30379.141251046527,42.3151,42.3378,42.2809,42.2866,30379.1413
2012-11-21 12:00:00,74.32,74.35,74.29,74.3,40904.198062432726,42.2923,42.3094,42.2752,42.2809,40904.1981
2012-11-21 12:10:00,74.3,74.37,74.28,74.29,28585.097476378425,42.2809,42.3207,42.2695,42.2752,28585.0975
2012-11-21 12:20:00,74.29,74.4,74.29,74.37,32053.58210740342,42.2752,42.3378,42.2752,42.3207,32053.5821
2012-11-21 12:30:00,74.38,74.45,74.32,74.4,93290.27628274132,42.3264,42.3663,42.2923,42.3378,93290.2763
2012-11-21 12:40:00,74.38,74.5,74.38,74.46,24040.186580552567,42.3264,42.3947,42.3264,42.372,24040.1866
2012-11-21 12:50:00,74.45,74.46,74.4,74.4,53701.71032173185,42.3663,42.372,42.3378,42.3378,53701.7103
2012-11-21 13:00:00,74.4,74.46,74.4,74.45,16265.996890324124,42.3378,42.372,42.3378,42.3663,16265.9969
2012-11-21 13:10:00,74.45,74.45,74.37,74.41,22365.74572419568,42.3663,42.3663,42.3207,42.3435,22365.7457
2012-11-21 13:20:00,74.41,74.42,74.37,74.37,26791.053701710323,42.3435,42.3492,42.3207,42.3207,26791.0537
2012-11-21 13:30:00,74.39,74.43,74.35,74.41,44492.28561176893,42.3321,42.3549,42.3094,42.3435,44492.2856
2012-11-21 13:40:00,74.4,74.42,74.38,74.39,33488.8171271379,42.3378,42.3492,42.3264,42.3321,33488.8171
2012-11-21 13:50:00,74.38,74.45,74.37,74.44,27867.479966511182,42.3264,42.3663,42.3207,42.3606,27867.48
2012-11-21 14:00:00,74.44,74.45,74.41,74.41,22724.55447912929,42.3606,42.3663,42.3435,42.3435,22724.5545
2012-11-21 14:10:00,74.41,74.44,74.34,74.35,23561.77490730774,42.3435,42.3606,42.3037,42.3094,23561.7749
2012-11-21 14:20:00,74.34,74.35,74.27,74.35,23083.363234062912,42.3037,42.3094,42.2638,42.3094,23083.3632
2012-11-21 14:30:00,74.35,74.37,74.32,74.34,33130.008372204284,42.3094,42.3207,42.2923,42.3037,33130.0084
2012-11-21 14:40:00,74.35,74.37,74.31,74.34,28345.891639756013,42.3094,42.3207,42.2866,42.3037,28345.8916
2012-11-21 14:50:00,74.34,74.35,74.3,74.32,30618.347087668943,42.3037,42.3094,42.2809,42.2923,30618.3471
2012-11-21 15:00:00,74.32,74.39,74.32,74.37,50831.24028226289,42.2923,42.3321,42.2923,42.3207,50831.2403
2012-11-21 15:10:00,74.37,74.44,74.36,74.42,33369.2142088267,42.3207,42.3606,42.3151,42.3492,33369.2142
2012-11-21 15:20:00,74.43,74.43,74.29,74.3,47960.77024279393,42.3549,42.3549,42.2752,42.2809,47960.7702
2012-11-21 15:30:00,74.3,74.35,74.28,74.29,58127.018299246505,42.2809,42.3094,42.2695,42.2752,58127.0183
2012-11-21 15:40:00,74.31,74.38,74.3,74.33,60279.87082884823,42.2866,42.3264,42.2809,42.298,60279.8708
2012-11-21 15:50:00,74.33,74.39,74.27,74.36,136945.3414663318,42.298,42.3321,42.2638,42.3151,136945.3415
2012-11-23 09:30:00,74.69,74.81,74.54,74.68,63509.149623250814,42.5028,42.5711,42.4175,42.4971,63509.1496
2012-11-23 09:40:00,74.68,74.82,74.66,74.81,30020.332496112907,42.4971,42.5768,42.4858,42.5711,30020.3325
2012-11-23 09:50:00,74.79,74.87,74.76,74.85,26432.244946776704,42.5597,42.6053,42.5427,42.5939,26432.2449
2012-11-23 10:00:00,74.87,74.96,74.83,74.86,25834.23035522067,42.6053,42.6565,42.5825,42.5996,25834.2304
2012-11-23 10:10:00,74.86,75.01,74.85,74.99,30618.347087668943,42.5996,42.6849,42.5939,42.6736,30618.3471
2012-11-23 10:20:00,75.01,75.18,75.01,75.1,59083.84164573616,42.6849,42.7817,42.6849,42.7362,59083.8416
2012-11-23 10:30:00,75.12,75.16,75.07,75.07,54538.9307499103,42.7475,42.7703,42.7191,42.7191,54538.9307
2012-11-23 10:40:00,75.09,75.11,75.01,75.07,42339.433082167205,42.7305,42.7418,42.6849,42.7191,42339.4331
2012-11-23 10:50:00,75.07,75.11,75.01,75.06,35402.46382011721,42.7191,42.7418,42.6849,42.7134,35402.4638
2012-11-23 11:00:00,75.07,75.14,75.05,75.12,45568.71187656979,42.7191,42.7589,42.7077,42.7475,45568.7119
2012-11-23 11:10:00,75.13,75.19,75.13,75.18,36359.28716660687,42.7532,42.7874,42.7532,42.7817,36359.2872
2012-11-23 11:20:00,75.18,75.24,75.15,75.17,70924.53055854564,42.7817,42.8158,42.7646,42.776,70924.5306
2012-11-23 11:30:00,75.17,75.19,75.09,75.09,36478.89008491807,42.776,42.7874,42.7305,42.7305,36478.8901
2012-11-23 11:40:00,75.09,75.09,75.01,75.04,34565.24339193876,42.7305,42.7305,42.6849,42.702,34565.2434
2012-11-23 11:50:00,75.02,75.07,75.02,75.06,47960.77024279393,42.6906,42.7191,42.6906,42.7134,47960.7702
2012-11-23 12:00:00,75.07,75.13,75.05,75.05,61954.31168520512,42.7191,42.7532,42.7077,42.7077,61954.3117
2012-11-23 12:10:00,75.05,75.07,75.05,75.05,37435.71343140773,42.7077,42.7191,42.7077,42.7077,37435.7134
2012-11-23 12:20:00,75.05,75.15,75.04,75.14,26551.847865087908,42.7077,42.7646,42.702,42.7589,26551.8479
2012-11-23 12:30:00,75.15,75.23,75.12,75.22,67216.84009089821,42.7646,42.8101,42.7475,42.8044,67216.8401
2012-11-23 12:40:00,75.22,75.28,75.2,75.27,111589.52278435594,42.8044,42.8386,42.7931,42.8329,111589.5228
2012-11-23 12:50:00,75.27,75.52,75.25,75.49,203922.9757206076,42.8329,42.9752,42.8215,42.9581,203922.9757
2012-11-26 09:30:00,74.86,75.25,74.86,75.2,122951.8000239206,42.5996,42.8215,42.5996,42.7931,122951.8
2012-11-26 09:40:00,75.17,75.37,75.15,75.32,101542.87764621458,42.776,42.8898,42.7646,42.8613,101542.8776
2012-11-26 09:50:00,75.34,75.43,75.3,75.35,45927.52063150341,42.8727,42.9239,42.85,42.8784,45927.5206
2012-11-26 10:00:00,75.37,75.46,75.12,75.14,168640.11481880158,42.8898,42.941,42.7475,42.7589,168640.1148
2012-11-26 10:10:00,75.15,75.21,75.09,75.17,55136.94534146634,42.7646,42.7987,42.7305,42.776,55136.9453
2012-11-26 10:20:00,75.21,75.23,75.09,75.13,48319.57899772755,42.7987,42.8101,42.7305,42.7532,48319.579
2012-11-26 10:30:00,75.12,75.26,75.08,75.23,62911.13503169478,42.7475,42.8272,42.7248,42.8101,62911.135
2012-11-26 10:40:00,75.24,75.35,75.23,75.32,51309.65195550772,42.8158,42.8784,42.8101,42.8613,51309.652
2012-11-26 10:50:00,75.32,75.34,75.22,75.25,45090.300203324965,42.8613,42.8727,42.8044,42.8215,45090.3002
2012-11-26 11:00:00,75.26,75.27,75.17,75.22,68173.66343738788,42.8272,42.8329,42.776,42.8044,68173.6634
2012-11-26 11:10:00,75.23,75.25,75.13,75.18,42459.036000478416,42.8101,42.8215,42.7532,42.7817,42459.036
2012-11-26 11:20:00,75.18,75.22,75.15,75.16,41621.815572299965,42.7817,42.8044,42.7646,42.7703,41621.8156
2012-11-26 11:30:00,75.16,75.18,75.13,75.16,31575.1704341586,42.7703,42.7817,42.7532,42.7703,31575.1704
2012-11-26 11:40:00,75.17,75.24,75.13,75.24,26312.642028465496,42.776,42.8158,42.7532,42.8158,26312.642
2012-11-26 11:50:00,75.24,75.29,75.22,75.26,29063.509149623253,42.8158,42.8443,42.8044,42.8272,29063.5091
2012-11-26 12:00:00,75.27,75.29,75.21,75.23,28345.891639756013,42.8329,42.8443,42.7987,42.8101,28345.8916
2012-11-26 12:10:00,75.23,75.25,75.19,75.22,27389.06829326636,42.8101,42.8215,42.7874,42.8044,27389.0683
2012-11-26 12:20:00,75.22,75.22,75.17,75.17,23681.377825618947,42.8044,42.8044,42.776,42.776,23681.3778
2012-11-26 12:30:00,75.17,75.18,75.07,75.18,43894.271020212895,42.776,42.7817,42.7191,42.7817,43894.271
2012-11-26 12:40:00,75.18,75.26,75.17,75.26,42339.433082167205,42.7817,42.8272,42.776,42.8272,42339.4331
2012-11-26 12:50:00,75.26,75.28,75.24,75.27,22485.34864250688,42.8272,42.8386,42.8158,42.8329,22485.3486
2012-11-26 13:00:00,75.26,75.29,75.25,75.27,27508.671211577563,42.8272,42.8443,42.8215,42.8329,27508.6712
2012-11-26 13:10:00,75.26,75.35,75.23,75.34,27149.862456643943,42.8272,42.8784,42.8101,42.8727,27149.8625
2012-11-26 13:20:00,75.34,75.37,75.32,75.36,25355.81868197584,42.8727,42.8898,42.8613,42.8841,25355.8187
2012-11-26 13:30:00,75.36,75.38,75.23,75.23,31216.36167922497,42.8841,42.8955,42.8101,42.8101,31216.3617
2012-11-26 13:40:00,75.23,75.26,75.15,75.19,30618.347087668943,42.8101,42.8272,42.7646,42.7874,30618.3471
2012-11-26 13:50:00,75.2,75.26,75.2,75.23,17222.82023681378,42.7931,42.8272,42.7931,42.8101,17222.8202
2012-11-26 14:00:00,75.22,75.25,75.18,75.25,22006.93696926205,42.8044,42.8215,42.7817,42.8215,22006.937
2012-11-26 14:10:00,75.26,75.28,75.22,75.25,28345.891639756013,42.8272,42.8386,42.8044,42.8215,28345.8916
2012-11-26 14:20:00,75.25,75.32,75.22,75.3,38631.7426145198,42.8215,42.8613,42.8044,42.85,38631.7426
2012-11-26 14:30:00,75.29,75.31,75.24,75.27,31216.36167922497,42.8443,42.8557,42.8158,42.8329,31216.3617
2012-11-26 14:40:00,75.27,75.27,75.21,75.23,39827.77179763187,42.8329,42.8329,42.7987,42.8101,39827.7718
2012-11-26 14:50:00,75.23,75.32,75.23,75.25,57170.19495275685,42.8101,42.8613,42.8101,42.8215,57170.195
2012-11-26 15:00:00,75.25,75.28,75.22,75.24,51907.66654706375,42.8215,42.8386,42.8044,42.8158,51907.6665
2012-11-26 15:10:00,75.24,75.27,75.22,75.23,59681.8562372922,42.8158,42.8329,42.8044,42.8101,59681.8562
2012-11-26 15:20:00,75.22,75.27,75.21,75.27,50233.22569070686,42.8044,42.8329,42.7987,42.8329,50233.2257
2012-11-26 15:30:00,75.25,75.25,75.15,75.18,56691.78327951203,42.8215,42.8215,42.7646,42.7817,56691.7833
2012-11-26 15:40:00,75.18,75.27,75.18,75.24,91017.82083482838,42.7817,42.8329,42.7817,42.8158,91017.8208
2012-11-26 15:50:00,75.24,75.33,75.18,75.32,172826.21695969382,42.8158,42.867,42.7817,42.8613,172826.217
2012-11-27 09:30:00,75.41,75.8,75.35,75.79,128453.5342662361,42.9126,43.1345,42.8784,43.1288,128453.5343
2012-11-27 09:40:00,75.79,75.95,75.73,75.95,80492.76402344217,43.1288,43.2199,43.0947,43.2199,80492.764
2012-11-27 09:50:00,75.95,75.99,75.88,75.95,78698.72024877407,43.2199,43.2426,43.18,43.2199,78698.7202
2012-11-27 10:00:00,75.95,75.95,75.74,75.87,82526.01363473269,43.2199,43.2199,43.1003,43.1743,82526.0136
2012-11-27 10:10:00,75.87,75.88,75.71,75.75,84798.46908264562,43.1743,43.18,43.0833,43.106,84798.4691
2012-11-27 10:20:00,75.74,75.76,75.51,75.56,67934.45760076547,43.1003,43.1117,42.9695,42.9979,67934.4576
2012-11-27 10:30:00,75.55,75.6,75.46,75.51,77981.10273890683,42.9922,43.0207,42.941,42.9695,77981.1027
2012-11-27 10:40:00,75.51,75.61,75.49,75.59,68293.26635569909,42.9695,43.0264,42.9581,43.015,68293.2664
2012-11-27 10:50:00,75.6,75.68,75.58,75.63,55017.342423155125,43.0207,43.0662,43.0093,43.0378,55017.3424
2012-11-27 11:00:00,75.65,75.72,75.65,75.68,34804.44922856118,43.0491,43.089,43.0491,43.0662,34804.4492
2012-11-27 11:10:00,75.7,75.74,75.67,75.7,38870.94845114221,43.0776,43.1003,43.0605,43.0776,38870.9485
2012-11-27 11:20:00,75.71,75.73,75.66,75.67,50950.8432005741,43.0833,43.0947,43.0548,43.0605,50950.8432
2012-11-27 11:30:00,75.66,75.83,75.55,75.79,55854.562851333576,43.0548,43.1516,42.9922,43.1288,55854.5629
2012-11-27 11:40:00,75.8,75.87,75.75,75.83,56332.9745245784,43.1345,43.1743,43.106,43.1516,56332.9745
2012-11-27 11:50:00,75.86,75.95,75.83,75.88,63389.5467049396,43.1686,43.2199,43.1516,43.18,63389.5467
2012-11-27 12:00:00,75.89,75.97,75.85,75.88,40186.58055256549,43.1857,43.2312,43.1629,43.18,40186.5806
2012-11-27 12:10:00,75.89,75.92,75.78,75.83,51907.66654706375,43.1857,43.2028,43.1231,43.1516,51907.6665
2012-11-27 12:20:00,75.83,75.88,75.82,75.83,63987.56129649564,43.1516,43.18,43.1459,43.1516,63987.5613
2012-11-27 12:30:00,75.82,75.83,75.78,75.79,46764.74105968186,43.1459,43.1516,43.1231,43.1288,46764.7411
2012-11-27 12:40:00,75.79,75.85,75.78,75.85,38153.330941274966,43.1288,43.1629,43.1231,43.1629,38153.3309
2012-11-27 12:50:00,75.85,75.87,75.81,75.86,22485.34864250688,43.1629,43.1743,43.1402,43.1686,22485.3486
2012-11-27 13:00:00,75.86,75.88,75.82,75.85,35641.66965673963,43.1686,43.18,43.1459,43.1629,35641.6697
2012-11-27 13:10:00,75.86,75.95,75.85,75.93,42578.63891878962,43.1686,43.2199,43.1629,43.2085,42578.6389
2012-11-27 13:20:00,75.93,75.93,75.85,75.89,49754.81401746203,43.2085,43.2085,43.1629,43.1857,49754.814
2012-11-27 13:30:00,75.88,75.94,75.85,75.85,45209.90312163617,43.18,43.2142,43.1629,43.1629,45209.9031
2012-11-27 13:40:00,75.83,75.93,75.8,75.91,35641.66965673963,43.1516,43.2085,43.1345,43.1971,35641.6697
2012-11-27 13:50:00,75.92,75.93,75.86,75.91,41621.815572299965,43.2028,43.2085,43.1686,43.1971,41621.8156
2012-11-27 14:00:00,75.91,75.93,75.86,75.93,66379.61966271978,43.1971,43.2085,43.1686,43.2085,66379.6197
2012-11-27 14:10:00,75.93,76.03,75.92,76.03,77502.691065662,43.2085,43.2654,43.2028,43.2654,77502.6911
2012-11-27 14:20:00,76.03,76.05,75.67,75.68,88506.15955029303,43.2654,43.2768,43.0605,43.0662,88506.1596
2012-11-27 14:30:00,75.69,75.75,75.6,75.67,67695.25176414305,43.0719,43.106,43.0207,43.0605,67695.2518
2012-11-27 14:40:00,75.68,75.68,75.5,75.57,57648.60662600168,43.0662,43.0662,42.9638,43.0036,57648.6066
2012-11-27 14:50:00,75.58,75.68,75.53,75.65,50472.43152732927,43.0093,43.0662,42.9808,43.0491,50472.4315
2012-11-27 15:00:00,75.65,75.72,75.58,75.68,42578.63891878962,43.0491,43.089,43.0093,43.0662,42578.6389
2012-11-27 15:10:00,75.68,75.73,75.62,75.65,63509.149623250814,43.0662,43.0947,43.0321,43.0491,63509.1496
2012-11-27 15:20:00,75.64,75.75,75.62,75.74,68293.26635569909,43.0434,43.106,43.0321,43.1003,68293.2664
2012-11-27 15:30:00,75.74,75.77,75.48,75.52,115895.2278435594,43.1003,43.1174,42.9524,42.9752,115895.2278
2012-11-27 15:40:00,75.53,75.58,75.47,75.57,110034.68484631024,42.9808,43.0093,42.9467,43.0036,110034.6848
2012-11-27 15:50:00,75.57,75.58,75.4,75.5,229757.20607582823,43.0036,43.0093,42.9069,42.9638,229757.2061
2012-11-28 09:30:00,75.33,75.4,74.85,75.2,97117.56966869991,42.867,42.9069,42.5939,42.7931,97117.5697
2012-11-28 09:40:00,75.17,75.17,74.96,75.03,78100.70565721804,42.776,42.776,42.6565,42.6963,78100.7057
2012-11-28 09:50:00,75.03,75.17,75.01,75.16,180241.59789498863,42.6963,42.776,42.6849,42.7703,180241.5979
2012-11-28 10:00:00,75.12,75.14,74.81,74.9,110871.9052744887,42.7475,42.7589,42.5711,42.6223,110871.9053
2012-11-28 10:10:00,74.9,75.0,74.89,74.91,50352.82860901806,42.6223,42.6792,42.6167,42.628,50352.8286
2012-11-28 10:20:00,74.9,75.29,74.86,75.26,117450.06578160508,42.6223,42.8443,42.5996,42.8272,117450.0658
2012-11-28 10:30:00,75.26,75.64,75.23,75.54,68771.6780289439,42.8272,43.0434,42.8101,42.9865,68771.678
2012-11-28 10:40:00,75.56,75.73,75.55,75.64,49156.79942590599,42.9979,43.0947,42.9922,43.0434,49156.7994
2012-11-28 10:50:00,75.63,75.73,75.58,75.61,69728.50137543357,43.0378,43.0947,43.0093,43.0264,69728.5014
2012-11-28 11:00:00,75.63,75.74,75.61,75.68,43535.46226527928,43.0378,43.1003,43.0264,43.0662,43535.4623
2012-11-28 11:10:00,75.69,75.93,75.68,75.93,62552.32627676116,43.0719,43.2085,43.0662,43.2085,62552.3263
2012-11-28 11:20:00,75.93,76.0,75.88,75.98,60519.07666547064,43.2085,43.2483,43.18,43.2369,60519.0767
2012-11-28 11:30:00,75.99,76.0,75.8,75.89,50592.03444564048,43.2426,43.2483,43.1345,43.1857,50592.0344
2012-11-28 11:40:00,75.9,75.93,75.81,75.82,28824.30331300084,43.1914,43.2085,43.1402,43.1459,28824.3033
2012-11-28 11:50:00,75.83,75.88,75.78,75.84,46047.12354981462,43.1516,43.18,43.1231,43.1573,46047.1235
2012-11-28 12:00:00,75.84,75.92,75.68,75.74,47003.94689630428,43.1573,43.2028,43.0662,43.1003,47003.9469
2012-11-28 12:10:00,75.73,76.07,75.68,75.96,63150.34086831719,43.0947,43.2881,43.0662,43.2255,63150.3409
2012-11-28 12:20:00,75.95,76.02,75.9,75.97,74751.82394450426,43.2199,43.2597,43.1914,43.2312,74751.8239
2012-11-28 12:30:00,75.98,76.07,75.98,76.03,40186.58055256549,43.2369,43.2881,43.2369,43.2654,40186.5806
2012-11-28 12:40:00,76.03,76.03,75.89,75.91,70446.1188853008,43.2654,43.2654,43.1857,43.1971,70446.1189
2012-11-28 12:50:00,75.9,76.01,75.9,75.92,61356.29709364909,43.1914,43.254,43.1914,43.2028,61356.2971
2012-11-28 13:00:00,75.92,75.92,75.77,75.77,68891.28094725512,43.2028,43.2028,43.1174,43.1174,68891.2809
2012-11-28 13:10:00,75.77,75.81,75.76,75.77,27867.479966511182,43.1174,43.1402,43.1117,43.1174,27867.48
2012-11-28 13:20:00,75.76,75.84,75.76,75.84,32292.78794402584,43.1117,43.1573,43.1117,43.1573,32292.7879
2012-11-28 13:30:00,75.85,75.96,75.85,75.9,65183.59047960771,43.1629,43.2255,43.1629,43.1914,65183.5905
2012-11-28 13:40:00,75.9,75.94,75.86,75.9,36957.3017581629,43.1914,43.2142,43.1686,43.1914,36957.3018
2012-11-28 13:50:00,75.92,75.93,75.81,75.85,33728.02296376032,43.2028,43.2085,43.1402,43.1629,33728.023
2012-11-28 14:00:00,75.85,75.88,75.8,75.84,34924.05214687239,43.1629,43.18,43.1345,43.1573,34924.0521
2012-11-28 14:10:00,75.84,75.88,75.82,75.85,38153.330941274966,43.1573,43.18,43.1459,43.1629,38153.3309
2012-11-28 14:20:00,75.85,75.88,75.82,75.83,32412.390862337044,43.1629,43.18,43.1459,43.1516,32412.3909
2012-11-28 14:30:00,75.83,75.9,75.81,75.88,23920.58366224136,43.1516,43.1914,43.1402,43.18,23920.5837
2012-11-28 14:40:00,75.88,75.94,75.85,75.87,41263.006817366346,43.18,43.2142,43.1629,43.1743,41263.0068
2012-11-28 14:50:00,75.87,75.93,75.85,75.91,27628.27412988877,43.1743,43.2085,43.1629,43.1971,27628.2741
2012-11-28 15:00:00,75.92,75.97,75.89,75.95,39827.77179763187,43.2028,43.2312,43.1857,43.2199,39827.7718
2012-11-28 15:10:00,75.95,75.98,75.89,75.93,55495.75409639996,43.2199,43.2369,43.1857,43.2085,55495.7541
2012-11-28 15:20:00,75.92,75.98,75.87,75.98,98074.39301518958,43.2028,43.2369,43.1743,43.2369,98074.393
2012-11-28 15:30:00,75.98,76.02,75.96,75.98,83722.04281784476,43.2369,43.2597,43.2255,43.2369,83722.0428
2012-11-28 15:40:00,75.98,76.08,75.97,76.06,134194.47434517404,43.2369,43.2938,43.2312,43.2824,134194.4743
2012-11-28 15:50:00,76.07,76.09,76.0,76.03,182035.6416696568,43.2881,43.2995,43.2483,43.2654,182035.6417
2012-11-29 09:30:00,76.38,76.74,76.17,76.7,134194.47434517404,43.4645,43.6694,43.345,43.6466,134194.4743
2012-11-29 09:40:00,76.7,76.9,76.54,76.54,102738.90682932665,43.6466,43.7605,43.5556,43.5556,102738.9068
2012-11-29 09:50:00,76.57,76.7,76.56,76.7,39110.15428776462,43.5727,43.6466,43.567,43.6466,39110.1543
2012-11-29 10:00:00,76.65,76.82,76.45,76.46,74751.82394450426,43.6182,43.7149,43.5044,43.5101,74751.8239
2012-11-29 10:10:00,76.48,76.54,76.34,76.46,59801.4591556034,43.5215,43.5556,43.4418,43.5101,59801.4592
2012-11-29 10:20:00,76.47,76.51,76.34,76.37,66379.61966271978,43.5158,43.5385,43.4418,43.4589,66379.6197
2012-11-29 10:30:00,76.35,76.39,76.18,76.21,56332.9745245784,43.4475,43.4702,43.3507,43.3678,56332.9745
2012-11-29 10:40:00,76.2,76.31,76.19,76.31,51070.4461188853,43.3621,43.4247,43.3564,43.4247,51070.4461
2012-11-29 10:50:00,76.29,76.47,76.29,76.39,43296.25642865686,43.4133,43.5158,43.4133,43.4702,43296.2564
2012-11-29 11:00:00,76.38,76.44,76.34,76.37,25953.83327353188,43.4645,43.4987,43.4418,43.4589,25953.8333
2012-11-29 11:10:00,76.38,76.42,76.26,76.27,39588.56596100945,43.4645,43.4873,43.3963,43.4019,39588.566
2012-11-29 11:20:00,76.29,76.29,76.09,76.12,62671.92919507237,43.4133,43.4133,43.2995,43.3166,62671.9292
2012-11-29 11:30:00,76.14,76.17,76.03,76.13,67097.23717258702,43.328,43.345,43.2654,43.3223,67097.2372
2012-11-29 11:40:00,76.11,76.12,75.74,75.94,90659.01207989476,43.3109,43.3166,43.1003,43.2142,90659.0121
2012-11-29 11:50:00,75.93,76.05,75.81,75.88,76306.66188254993,43.2085,43.2768,43.1402,43.18,76306.6619
2012-11-29 12:00:00,75.92,75.94,75.82,75.93,28943.906231312045,43.2028,43.2142,43.1459,43.2085,28943.9062
2012-11-29 12:10:00,75.92,76.11,75.92,76.03,29063.509149623253,43.2028,43.3109,43.2028,43.2654,29063.5091
2012-11-29 12:20:00,76.04,76.09,76.01,76.03,40545.38930749911,43.2711,43.2995,43.254,43.2654,40545.3893
2012-11-29 12:30:00,76.03,76.09,76.0,76.03,28465.494558067217,43.2654,43.2995,43.2483,43.2654,28465.4946
2012-11-29 12:40:00,76.04,76.06,75.99,76.03,37316.11051309652,43.2711,43.2824,43.2426,43.2654,37316.1105
2012-11-29 12:50:00,76.03,76.03,75.9,75.91,90659.01207989476,43.2654,43.2654,43.1914,43.1971,90659.0121
2012-11-29 13:00:00,75.91,76.0,75.91,75.94,69848.10429374478,43.1971,43.2483,43.1971,43.2142,69848.1043
2012-11-29 13:10:00,75.94,75.96,75.88,75.93,35522.06673842842,43.2142,43.2255,43.18,43.2085,35522.0667
2012-11-29 13:20:00,75.93,76.0,75.93,75.97,40186.58055256549,43.2085,43.2483,43.2085,43.2312,40186.5806
2012-11-29 13:30:00,75.97,76.08,75.96,76.07,44013.8739385241,43.2312,43.2938,43.2255,43.2881,44013.8739
2012-11-29 13:40:00,76.07,76.11,76.04,76.05,59681.8562372922,43.2881,43.3109,43.2711,43.2768,59681.8562
2012-11-29 13:50:00,76.06,76.09,76.03,76.03,66977.6342542758,43.2824,43.2995,43.2654,43.2654,66977.6343
2012-11-29 14:00:00,76.03,76.05,75.95,75.98,66977.6342542758,43.2654,43.2768,43.2199,43.2369,66977.6343
2012-11-29 14:10:00,75.98,75.98,75.93,75.96,63269.9437866284,43.2369,43.2369,43.2085,43.2255,63269.9438
2012-11-29 14:20:00,75.95,75.97,75.93,75.94,61117.091257026674,43.2199,43.2312,43.2085,43.2142,61117.0913
2012-11-29 14:30:00,75.94,75.98,75.93,75.98,58605.42997249133,43.2142,43.2369,43.2085,43.2369,58605.43
2012-11-29 14:40:00,75.98,75.99,75.93,75.94,51788.06362875254,43.2369,43.2426,43.2085,43.2142,51788.0636
2012-11-29 14:50:00,75.94,75.94,75.88,75.88,49396.00526252841,43.2142,43.2142,43.18,43.18,49396.0053
2012-11-29 15:00:00,75.89,75.9,75.78,75.81,84918.07200095683,43.1857,43.1914,43.1231,43.1402,84918.072
2012-11-29 15:10:00,75.81,75.82,75.74,75.78,53103.695730175816,43.1402,43.1459,43.1003,43.1231,53103.6957
2012-11-29 15:20:00,75.77,75.79,75.68,75.76,68652.07511063271,43.1174,43.1288,43.0662,43.1117,68652.0751
2012-11-29 15:30:00,75.75,75.79,75.68,75.72,122832.1971056094,43.106,43.1288,43.0662,43.089,122832.1971
2012-11-29 15:40:00,75.72,75.83,75.7,75.82,152015.30917354385,43.089,43.1516,43.0776,43.1459,152015.3092
2012-11-29 15:50:00,75.82,75.82,75.73,75.79,245544.79129290755,43.1459,43.1459,43.0947,43.1288,245544.7913
2012-11-30 09:30:00,75.82,75.87,75.66,75.81,154287.76462145676,43.1459,43.1743,43.0548,43.1402,154287.7646
2012-11-30 09:40:00,75.8,76.04,75.73,75.76,73436.19184308097,43.1345,43.2711,43.0947,43.1117,73436.1918
2012-11-30 09:50:00,75.75,75.95,75.75,75.92,56930.98911613444,43.106,43.2199,43.106,43.2028,56930.9891
2012-11-30 10:00:00,75.91,76.07,75.88,75.96,59083.84164573616,43.1971,43.2881,43.18,43.2255,59083.8416
2012-11-30 10:10:00,75.93,76.05,75.85,76.03,44013.8739385241,43.2085,43.2768,43.1629,43.2654,44013.8739
2012-11-30 10:20:00,76.05,76.12,75.99,76.05,39110.15428776462,43.2768,43.3166,43.2426,43.2768,39110.1543
2012-11-30 10:30:00,76.07,76.08,75.96,76.0,28824.30331300084,43.2881,43.2938,43.2255,43.2483,28824.3033
2012-11-30 10:40:00,75.99,76.02,75.84,75.85,45927.52063150341,43.2426,43.2597,43.1573,43.1629,45927.5206
2012-11-30 10:50:00,75.85,75.99,75.81,75.98,74393.01518957064,43.1629,43.2426,43.1402,43.2369,74393.0152
2012-11-30 11:00:00,75.97,76.08,75.93,76.02,38990.55136945342,43.2312,43.2938,43.2085,43.2597,38990.5514
2012-11-30 11:10:00,76.03,76.07,75.93,75.93,27030.25953833273,43.2654,43.2881,43.2085,43.2085,27030.2595
2012-11-30 11:20:00,75.93,75.94,75.85,75.91,50472.43152732927,43.2085,43.2142,43.1629,43.1971,50472.4315
2012-11-30 11:30:00,75.91,75.94,75.83,75.86,43415.85934696807,43.1971,43.2142,43.1516,43.1686,43415.8593
2012-11-30 11:40:00,75.88,75.94,75.86,75.88,24518.5982537974,43.18,43.2142,43.1686,43.18,24518.5983
2012-11-30 11:50:00,75.87,75.93,75.83,75.83,72000.9568233465,43.1743,43.2085,43.1516,43.1516,72000.9568
2012-11-30 12:00:00,75.84,75.84,75.79,75.8,48917.593589283584,43.1573,43.1573,43.1288,43.1345,48917.5936
2012-11-30 12:10:00,75.8,75.88,75.78,75.85,36120.08132998445,43.1345,43.18,43.1231,43.1629,36120.0813
2012-11-30 12:20:00,75.84,75.91,75.83,75.86,25236.21576366464,43.1573,43.1971,43.1516,43.1686,25236.2158
2012-11-30 12:30:00,75.86,75.93,75.84,75.89,23322.569070685327,43.1686,43.2085,43.1573,43.1857,23322.5691
2012-11-30 12:40:00,75.9,75.93,75.85,75.91,34565.24339193876,43.1914,43.2085,43.1629,43.1971,34565.2434
2012-11-30 12:50:00,75.93,75.93,75.83,75.89,36957.3017581629,43.2085,43.2085,43.1516,43.1857,36957.3018
2012-11-30 13:00:00,75.89,75.94,75.88,75.94,43655.06518359048,43.1857,43.2142,43.18,43.2142,43655.0652
2012-11-30 13:10:00,75.93,75.97,75.87,75.87,32890.80253558187,43.2085,43.2312,43.1743,43.1743,32890.8025
2012-11-30 13:20:00,75.88,75.99,75.87,75.93,21289.31945939481,43.18,43.2426,43.1743,43.2085,21289.3195
2012-11-30 13:30:00,75.93,75.94,75.87,75.88,21169.7165410836,43.2085,43.2142,43.1743,43.18,21169.7165
2012-11-30 13:40:00,75.88,75.92,75.85,75.91,22724.55447912929,43.18,43.2028,43.1629,43.1971,22724.5545
2012-11-30 13:50:00,75.92,75.95,75.89,75.93,24997.00992704222,43.2028,43.2199,43.1857,43.2085,24997.0099
2012-11-30 14:00:00,75.93,75.98,75.9,75.97,16265.996890324124,43.2085,43.2369,43.1914,43.2312,16265.9969
2012-11-30 14:10:00,75.98,75.98,75.91,75.93,25595.024518598257,43.2369,43.2369,43.1971,43.2085,25595.0245
2012-11-30 14:20:00,75.94,76.1,75.93,76.05,55256.54825977754,43.2142,43.3052,43.2085,43.2768,55256.5483
2012-11-30 14:30:00,76.04,76.05,75.92,75.92,34924.05214687239,43.2711,43.2768,43.2028,43.2028,34924.0521
2012-11-30 14:40:00,75.93,76.01,75.93,75.95,47003.94689630428,43.2085,43.254,43.2085,43.2199,47003.9469
2012-11-30 14:50:00,75.94,75.96,75.88,75.89,47362.75565123789,43.2142,43.2255,43.18,43.1857,47362.7557
2012-11-30 15:00:00,75.88,75.93,75.86,75.91,40904.198062432726,43.18,43.2085,43.1686,43.1971,40904.1981
2012-11-30 15:10:00,75.91,76.03,75.9,75.95,58485.827054180125,43.1971,43.2654,43.1914,43.2199,58485.8271
2012-11-30 15:20:00,75.96,76.03,75.95,75.98,57768.209544312886,43.2255,43.2654,43.2199,43.2369,57768.2095
2012-11-30 15:30:00,75.98,76.07,75.94,76.06,66260.01674440857,43.2369,43.2881,43.2142,43.2824,66260.0167
2012-11-30 15:40:00,76.06,76.17,76.01,76.09,139217.7969142447,43.2824,43.345,43.254,43.2995,139217.7969
2012-11-30 15:50:00,76.09,76.24,76.04,76.05,287645.01853845234,43.2995,43.3849,43.2711,43.2768,287645.0185
2012-12-03 09:30:00,76.43,76.65,76.32,76.42,111111.11111111112,43.493,43.6182,43.4304,43.4873,111111.1111
2012-12-03 09:40:00,76.39,76.42,76.12,76.14,75947.85312761631,43.4702,43.4873,43.3166,43.328,75947.8531
2012-12-03 09:50:00,76.12,76.15,75.79,75.84,59083.84164573616,43.3166,43.3337,43.1288,43.1573,59083.8416
2012-12-03 10:00:00,75.78,75.98,75.68,75.88,83482.83698122235,43.1231,43.2369,43.0662,43.18,83482.837
2012-12-03 10:10:00,75.88,76.08,75.88,76.03,53582.10740342065,43.18,43.2938,43.18,43.2654,53582.1074
2012-12-03 10:20:00,76.03,76.08,75.93,75.96,41621.815572299965,43.2654,43.2938,43.2085,43.2255,41621.8156
2012-12-03 10:30:00,75.96,75.98,75.88,75.92,50711.63736395168,43.2255,43.2369,43.18,43.2028,50711.6374
2012-12-03 10:40:00,75.91,76.07,75.91,76.07,50711.63736395168,43.1971,43.2881,43.1971,43.2881,50711.6374
2012-12-03 10:50:00,76.05,76.05,75.88,75.93,40066.97763425428,43.2768,43.2768,43.18,43.2085,40066.9776
2012-12-03 11:00:00,75.93,75.93,75.83,75.83,34565.24339193876,43.2085,43.2085,43.1516,43.1516,34565.2434
2012-12-03 11:10:00,75.83,75.84,75.75,75.8,36837.69883985169,43.1516,43.1573,43.106,43.1345,36837.6988
2012-12-03 11:20:00,75.79,75.81,75.71,75.75,65303.19339791891,43.1288,43.1402,43.0833,43.106,65303.1934
2012-12-03 11:30:00,75.74,75.83,75.7,75.78,56811.38619782323,43.1003,43.1516,43.0776,43.1231,56811.3862
2012-12-03 11:40:00,75.78,75.81,75.72,75.76,37196.50759478532,43.1231,43.1402,43.089,43.1117,37196.5076
2012-12-03 11:50:00,75.76,75.86,75.76,75.86,35880.87549336204,43.1117,43.1686,43.1117,43.1686,35880.8755
2012-12-03 12:00:00,75.85,75.88,75.81,75.83,37794.52218634135,43.1629,43.18,43.1402,43.1516,37794.5222
2012-12-03 12:10:00,75.84,75.86,75.78,75.83,28585.097476378425,43.1573,43.1686,43.1231,43.1516,28585.0975
2012-12-03 12:20:00,75.83,75.85,75.82,75.83,19136.46692979309,43.1516,43.1629,43.1459,43.1516,19136.4669
2012-12-03 12:30:00,75.83,75.86,75.82,75.84,32890.80253558187,43.1516,43.1686,43.1459,43.1573,32890.8025
2012-12-03 12:40:00,75.83,75.83,75.74,75.74,22724.55447912929,43.1516,43.1516,43.1003,43.1003,22724.5545
2012-12-03 12:50:00,75.73,75.8,75.73,75.77,34804.44922856118,43.0947,43.1345,43.0947,43.1174,34804.4492
2012-12-03 13:00:00,75.75,75.76,75.68,75.68,29302.714986245664,43.106,43.1117,43.0662,43.0662,29302.715
2012-12-03 13:10:00,75.68,75.72,75.65,75.69,30379.141251046527,43.0662,43.089,43.0491,43.0719,30379.1413
2012-12-03 13:20:00,75.7,75.71,75.68,75.7,23083.363234062912,43.0776,43.0833,43.0662,43.0776,23083.3632
2012-12-03 13:30:00,75.71,75.71,75.48,75.5,52625.28405693099,43.0833,43.0833,42.9524,42.9638,52625.2841
2012-12-03 13:40:00,75.51,75.56,75.49,75.55,37435.71343140773,42.9695,42.9979,42.9581,42.9922,37435.7134
2012-12-03 13:50:00,75.54,75.59,75.52,75.53,34086.83171869394,42.9865,43.015,42.9752,42.9808,34086.8317
2012-12-03 14:00:00,75.52,75.54,75.47,75.52,72000.9568233465,42.9752,42.9865,42.9467,42.9752,72000.9568
2012-12-03 14:10:00,75.53,75.63,75.52,75.61,44731.49144839135,42.9808,43.0378,42.9752,43.0264,44731.4914
2012-12-03 14:20:00,75.63,75.64,75.51,75.54,32173.18502571463,43.0378,43.0434,42.9695,42.9865,32173.185
2012-12-03 14:30:00,75.52,75.56,75.45,75.45,33369.2142088267,42.9752,42.9979,42.9353,42.9353,33369.2142
2012-12-03 14:40:00,75.46,75.52,75.41,75.41,38512.13969620859,42.941,42.9752,42.9126,42.9126,38512.1397
2012-12-03 14:50:00,75.41,75.44,75.38,75.44,43296.25642865686,42.9126,42.9296,42.8955,42.9296,43296.2564
2012-12-03 15:00:00,75.44,75.61,75.42,75.45,70685.32472192321,42.9296,43.0264,42.9183,42.9353,70685.3247
2012-12-03 15:10:00,75.44,75.48,75.35,75.38,75110.63269943788,42.9296,42.9524,42.8784,42.8955,75110.6327
2012-12-03 15:20:00,75.37,75.5,75.37,75.49,57409.40078937927,42.8898,42.9638,42.8898,42.9581,57409.4008
2012-12-03 15:30:00,75.5,75.58,75.46,75.56,58605.42997249133,42.9638,43.0093,42.941,42.9979,58605.43
2012-12-03 15:40:00,75.57,75.68,75.54,75.54,99868.43678985767,43.0036,43.0662,42.9865,42.9865,99868.4368
2012-12-03 15:50:00,75.52,75.63,75.42,75.5,195072.3597655783,42.9752,43.0378,42.9183,42.9638,195072.3598
2012-12-04 09:30:00,75.47,75.83,75.47,75.61,118406.88912809471,42.9467,43.1516,42.9467,43.0264,118406.8891
2012-12-04 09:40:00,75.62,75.73,75.53,75.59,66499.22258103098,43.0321,43.0947,42.9808,43.015,66499.2226
2012-12-04 09:50:00,75.56,75.63,75.42,75.46,49994.01985408444,42.9979,43.0378,42.9183,42.941,49994.0199
2012-12-04 10:00:00,75.44,75.69,75.39,75.68,66499.22258103098,42.9296,43.0719,42.9012,43.0662,66499.2226
2012-12-04 10:10:00,75.68,75.77,75.47,75.49,78937.9260853965,43.0662,43.1174,42.9467,42.9581,78937.9261
2012-12-04 10:20:00,75.52,75.55,75.4,75.42,33130.008372204284,42.9752,42.9922,42.9069,42.9183,33130.0084
2012-12-04 10:30:00,75.44,75.45,75.31,75.36,38392.53677789738,42.9296,42.9353,42.8557,42.8841,38392.5368
2012-12-04 10:40:00,75.35,75.39,75.32,75.36,34684.84631024997,42.8784,42.9012,42.8613,42.8841,34684.8463
2012-12-04 10:50:00,75.37,75.39,75.32,75.38,46884.34397799306,42.8898,42.9012,42.8613,42.8955,46884.344
2012-12-04 11:00:00,75.38,75.41,75.28,75.29,49037.19650759479,42.8955,42.9126,42.8386,42.8443,49037.1965
2012-12-04 11:10:00,75.28,75.37,75.27,75.36,28345.891639756013,42.8386,42.8898,42.8329,42.8841,28345.8916
2012-12-04 11:20:00,75.36,75.4,75.32,75.32,26073.436191843084,42.8841,42.9069,42.8613,42.8613,26073.4362
2012-12-04 11:30:00,75.32,75.42,75.32,75.4,39468.96304269825,42.8613,42.9183,42.8613,42.9069,39468.963
2012-12-04 11:40:00,75.39,75.51,75.39,75.45,43535.46226527928,42.9012,42.9695,42.9012,42.9353,43535.4623
2012-12-04 11:50:00,75.45,75.51,75.4,75.47,35043.65506518359,42.9353,42.9695,42.9069,42.9467,35043.6551
2012-12-04 12:00:00,75.5,75.5,75.3,75.36,38392.53677789738,42.9638,42.9638,42.85,42.8841,38392.5368
2012-12-04 12:10:00,75.35,75.37,75.3,75.36,31455.56751584739,42.8784,42.8898,42.85,42.8841,31455.5675
2012-12-04 12:20:00,75.35,75.39,75.25,75.35,53103.695730175816,42.8784,42.9012,42.8215,42.8784,53103.6957
2012-12-04 12:30:00,75.35,75.42,75.3,75.33,26312.642028465496,42.8784,42.9183,42.85,42.867,26312.642
2012-12-04 12:40:00,75.33,75.43,75.32,75.4,24518.5982537974,42.867,42.9239,42.8613,42.9069,24518.5983
2012-12-04 12:50:00,75.42,75.46,75.35,75.42,39588.56596100945,42.9183,42.941,42.8784,42.9183,39588.566
2012-12-04 13:00:00,75.42,75.43,75.32,75.41,32531.99378064825,42.9183,42.9239,42.8613,42.9126,32531.9938
2012-12-04 13:10:00,75.41,75.43,75.36,75.38,27987.08288482239,42.9126,42.9239,42.8841,42.8955,27987.0829
2012-12-04 13:20:00,75.37,75.53,75.37,75.53,70446.1188853008,42.8898,42.9808,42.8898,42.9808,70446.1189
2012-12-04 13:30:00,75.54,75.56,75.43,75.43,32173.18502571463,42.9865,42.9979,42.9239,42.9239,32173.185
2012-12-04 13:40:00,75.43,75.56,75.42,75.51,35641.66965673963,42.9239,42.9979,42.9183,42.9695,35641.6697
2012-12-04 13:50:00,75.52,75.69,75.51,75.65,50233.22569070686,42.9752,43.0719,42.9695,43.0491,50233.2257
2012-12-04 14:00:00,75.66,75.71,75.57,75.59,37076.90467647411,43.0548,43.0833,43.0036,43.015,37076.9047
2012-12-04 14:10:00,75.6,75.61,75.52,75.55,37076.90467647411,43.0207,43.0264,42.9752,42.9922,37076.9047
2012-12-04 14:20:00,75.54,75.56,75.48,75.52,58844.635809113744,42.9865,42.9979,42.9524,42.9752,58844.6358
2012-12-04 14:30:00,75.51,75.52,75.43,75.44,22963.760315751704,42.9695,42.9752,42.9239,42.9296,22963.7603
2012-12-04 14:40:00,75.43,75.58,75.43,75.52,34565.24339193876,42.9239,43.0093,42.9239,42.9752,34565.2434
2012-12-04 14:50:00,75.53,75.57,75.43,75.45,42578.63891878962,42.9808,43.0036,42.9239,42.9353,42578.6389
2012-12-04 15:00:00,75.46,75.61,75.46,75.58,52266.47530199737,42.941,43.0264,42.941,43.0093,52266.4753
2012-12-04 15:10:00,75.58,75.59,75.52,75.55,58246.62121755771,43.0093,43.015,42.9752,42.9922,58246.6212
2012-12-04 15:20:00,75.55,75.57,75.49,75.54,38033.72802296376,42.9922,43.0036,42.9581,42.9865,38033.728
2012-12-04 15:30:00,75.54,75.55,75.49,75.52,56691.78327951203,42.9865,42.9922,42.9581,42.9752,56691.7833
2012-12-04 15:40:00,75.52,75.57,75.48,75.54,97356.77550532234,42.9752,43.0036,42.9524,42.9865,97356.7755
2012-12-04 15:50:00,75.55,75.55,75.32,75.33,289558.66523143166,42.9922,42.9922,42.8613,42.867,289558.6652
2012-12-05 09:30:00,75.5,75.54,75.36,75.47,72359.76557828012,42.9638,42.9865,42.8841,42.9467,72359.7656
2012-12-05 09:40:00,75.47,75.54,75.34,75.41,88147.35079535941,42.9467,42.9865,42.8727,42.9126,88147.3508
2012-12-05 09:50:00,75.41,75.49,75.33,75.35,100586.05429972491,42.9126,42.9581,42.867,42.8784,100586.0543
2012-12-05 10:00:00,75.36,75.5,75.29,75.36,74512.61810788183,42.8841,42.9638,42.8443,42.8841,74512.6181
2012-12-05 10:10:00,75.36,75.47,75.32,75.43,110752.30235617748,42.8841,42.9467,42.8613,42.9239,110752.3024
2012-12-05 10:20:00,75.43,75.51,75.33,75.33,72000.9568233465,42.9239,42.9695,42.867,42.867,72000.9568
2012-12-05 10:30:00,75.32,75.39,75.32,75.32,55495.75409639996,42.8613,42.9012,42.8613,42.8613,55495.7541
2012-12-05 10:40:00,75.32,75.32,75.1,75.13,95562.73173065424,42.8613,42.8613,42.7362,42.7532,95562.7317
2012-12-05 10:50:00,75.14,75.15,74.91,75.05,92453.05585456286,42.7589,42.7646,42.628,42.7077,92453.0559
2012-12-05 11:00:00,75.06,75.06,74.91,74.94,63030.73795000598,42.7134,42.7134,42.628,42.6451,63030.738
2012-12-05 11:10:00,74.93,75.07,74.92,74.96,75947.85312761631,42.6394,42.7191,42.6337,42.6565,75947.8531
2012-12-05 11:20:00,74.96,75.14,74.93,75.12,47362.75565123789,42.6565,42.7589,42.6394,42.7475,47362.7557
2012-12-05 11:30:00,75.12,75.39,75.12,75.37,50233.22569070686,42.7475,42.9012,42.7475,42.8898,50233.2257
2012-12-05 11:40:00,75.35,75.56,75.35,75.54,64346.37005142926,42.8784,42.9979,42.8784,42.9865,64346.3701
2012-12-05 11:50:00,75.54,75.79,75.51,75.77,83243.63114459993,42.9865,43.1288,42.9695,43.1174,83243.6311
2012-12-05 12:00:00,75.77,75.93,75.77,75.91,59801.4591556034,43.1174,43.2085,43.1174,43.1971,59801.4592
2012-12-05 12:10:00,75.89,75.92,75.82,75.84,48678.38775266117,43.1857,43.2028,43.1459,43.1573,48678.3878
2012-12-05 12:20:00,75.84,75.88,75.8,75.82,39229.75720607583,43.1573,43.18,43.1345,43.1459,39229.7572
2012-12-05 12:30:00,75.83,75.99,75.83,75.97,116254.036598493,43.1516,43.2426,43.1516,43.2312,116254.0366
2012-12-05 12:40:00,75.97,76.19,75.95,76.06,163736.3951680421,43.2312,43.3564,43.2199,43.2824,163736.3952
2012-12-05 12:50:00,76.07,76.19,76.04,76.17,40066.97763425428,43.2881,43.3564,43.2711,43.345,40066.9776
2012-12-05 13:00:00,76.17,76.21,76.13,76.21,49037.19650759479,43.345,43.3678,43.3223,43.3678,49037.1965
2012-12-05 13:10:00,76.22,76.23,76.09,76.12,46405.93230474824,43.3735,43.3792,43.2995,43.3166,46405.9323
2012-12-05 13:20:00,76.1,76.14,76.09,76.14,36598.49300322928,43.3052,43.328,43.2995,43.328,36598.493
2012-12-05 13:30:00,76.14,76.15,76.1,76.11,46166.726468125824,43.328,43.3337,43.3052,43.3109,46166.7265
2012-12-05 13:40:00,76.11,76.16,76.07,76.09,40066.97763425428,43.3109,43.3394,43.2881,43.2995,40066.9776
2012-12-05 13:50:00,76.09,76.12,76.09,76.11,32053.58210740342,43.2995,43.3166,43.2995,43.3109,32053.5821
2012-12-05 14:00:00,76.11,76.21,76.1,76.18,57648.60662600168,43.3109,43.3678,43.3052,43.3507,57648.6066
2012-12-05 14:10:00,76.19,76.25,76.16,76.24,36957.3017581629,43.3564,43.3906,43.3394,43.3849,36957.3018
2012-12-05 14:20:00,76.22,76.23,76.1,76.11,31933.979189092217,43.3735,43.3792,43.3052,43.3109,31933.9792
2012-12-05 14:30:00,76.11,76.15,76.08,76.09,64226.76713311805,43.3109,43.3337,43.2938,43.2995,64226.7671
2012-12-05 14:40:00,76.09,76.11,76.03,76.05,54419.3278315991,43.2995,43.3109,43.2654,43.2768,54419.3278
2012-12-05 14:50:00,76.06,76.13,76.05,76.11,46884.34397799306,43.2824,43.3223,43.2768,43.3109,46884.344
2012-12-05 15:00:00,76.09,76.2,76.09,76.19,54658.53366822151,43.2995,43.3621,43.2995,43.3564,54658.5337
2012-12-05 15:10:00,76.19,76.24,76.15,76.24,63987.56129649564,43.3564,43.3849,43.3337,43.3849,63987.5613
2012-12-05 15:20:00,76.24,76.25,76.19,76.23,73795.0005980146,43.3849,43.3906,43.3564,43.3792,73795.0006
2012-12-05 15:30:00,76.22,76.24,76.18,76.18,90419.80624327234,43.3735,43.3849,43.3507,43.3507,90419.8062
2012-12-05 15:40:00,76.19,76.22,76.09,76.1,173902.64322449468,43.3564,43.3735,43.2995,43.3052,173902.6432
2012-12-05 15:50:00,76.1,76.1,75.8,75.88,477574.4528166488,43.3052,43.3052,43.1345,43.18,477574.4528
2012-12-06 09:30:00,75.92,75.96,75.78,75.94,107762.22939839732,43.2028,43.2255,43.1231,43.2142,107762.2294
2012-12-06 09:40:00,75.94,75.98,75.77,75.85,148786.03037914127,43.2142,43.2369,43.1174,43.1629,148786.0304
2012-12-06 09:50:00,75.84,75.95,75.73,75.78,44731.49144839135,43.1573,43.2199,43.0947,43.1231,44731.4914
2012-12-06 10:00:00,75.78,75.81,75.51,75.68,136227.72395646456,43.1231,43.1402,42.9695,43.0662,136227.724
2012-12-06 10:10:00,75.66,75.78,75.61,75.73,55376.151178088745,43.0548,43.1231,43.0264,43.0947,55376.1512
2012-12-06 10:20:00,75.73,75.78,75.67,75.77,25236.21576366464,43.0947,43.1231,43.0605,43.1174,25236.2158
2012-12-06 10:30:00,75.76,75.83,75.69,75.8,37794.52218634135,43.1117,43.1516,43.0719,43.1345,37794.5222
2012-12-06 10:40:00,75.83,75.96,75.81,75.96,51070.4461188853,43.1516,43.2255,43.1402,43.2255,51070.4461
2012-12-06 10:50:00,75.95,76.0,75.89,75.93,52984.09281186461,43.2199,43.2483,43.1857,43.2085,52984.0928
2012-12-06 11:00:00,75.93,75.98,75.85,75.9,27628.27412988877,43.2085,43.2369,43.1629,43.1914,27628.2741
2012-12-06 11:10:00,75.9,75.94,75.88,75.94,26312.642028465496,43.1914,43.2142,43.18,43.2142,26312.642
2012-12-06 11:20:00,75.94,76.12,75.92,76.03,73675.39767970338,43.2142,43.3166,43.2028,43.2654,73675.3977
2012-12-06 11:30:00,76.03,76.16,75.79,76.13,91017.82083482838,43.2654,43.3394,43.1288,43.3223,91017.8208
2012-12-06 11:40:00,76.09,76.09,75.97,75.98,16864.01148188016,43.2995,43.2995,43.2312,43.2369,16864.0115
2012-12-06 11:50:00,75.98,76.01,75.89,75.89,34684.84631024997,43.2369,43.254,43.1857,43.1857,34684.8463
2012-12-06 12:00:00,75.9,75.91,75.83,75.86,49276.4023442172,43.1914,43.1971,43.1516,43.1686,49276.4023
2012-12-06 12:10:00,75.87,75.88,75.84,75.85,21408.92237770601,43.1743,43.18,43.1573,43.1629,21408.9224
2012-12-06 12:20:00,75.86,75.87,75.83,75.84,32651.596698959456,43.1686,43.1743,43.1516,43.1573,32651.5967
2012-12-06 12:30:00,75.84,75.9,75.79,75.89,89941.3945700275,43.1573,43.1914,43.1288,43.1857,89941.3946
2012-12-06 12:40:00,75.88,75.88,75.83,75.85,31455.56751584739,43.18,43.18,43.1516,43.1629,31455.5675
2012-12-06 12:50:00,75.83,75.85,75.8,75.8,26910.65662002153,43.1516,43.1629,43.1345,43.1345,26910.6566
2012-12-06 13:00:00,75.8,75.9,75.8,75.9,22006.93696926205,43.1345,43.1914,43.1345,43.1914,22006.937
2012-12-06 13:10:00,75.9,75.93,75.87,75.93,26432.244946776704,43.1914,43.2085,43.1743,43.2085,26432.2449
2012-12-06 13:20:00,75.93,75.96,75.86,75.86,31814.37627078101,43.2085,43.2255,43.1686,43.1686,31814.3763
2012-12-06 13:30:00,75.88,75.95,75.85,75.93,54538.9307499103,43.18,43.2199,43.1629,43.2085,54538.9307
2012-12-06 13:40:00,75.92,76.0,75.92,75.98,37674.91926803014,43.2028,43.2483,43.2028,43.2369,37674.9193
2012-12-06 13:50:00,75.98,75.98,75.93,75.94,30618.347087668943,43.2369,43.2369,43.2085,43.2142,30618.3471
2012-12-06 14:00:00,75.95,75.95,75.84,75.85,33967.228800382734,43.2199,43.2199,43.1573,43.1629,33967.2288
2012-12-06 14:10:00,75.85,75.94,75.85,75.89,60877.88542040426,43.1629,43.2142,43.1629,43.1857,60877.8854
2012-12-06 14:20:00,75.89,75.93,75.88,75.93,48678.38775266117,43.1857,43.2085,43.18,43.2085,48678.3878
2012-12-06 14:30:00,75.93,75.98,75.92,75.97,29661.523741179288,43.2085,43.2369,43.2028,43.2312,29661.5237
2012-12-06 14:40:00,75.98,75.98,75.89,75.9,44492.28561176893,43.2369,43.2369,43.1857,43.1914,44492.2856
2012-12-06 14:50:00,75.89,75.94,75.88,75.9,36957.3017581629,43.1857,43.2142,43.18,43.1914,36957.3018
2012-12-06 15:00:00,75.9,75.91,75.83,75.86,44013.8739385241,43.1914,43.1971,43.1516,43.1686,44013.8739
2012-12-06 15:10:00,75.86,75.88,75.83,75.87,40784.59514412152,43.1686,43.18,43.1516,43.1743,40784.5951
2012-12-06 15:20:00,75.87,75.92,75.87,75.9,58366.22413586892,43.1743,43.2028,43.1743,43.1914,58366.2241
2012-12-06 15:30:00,75.9,76.06,75.88,76.01,98911.61344336804,43.1914,43.2824,43.18,43.254,98911.6134
2012-12-06 15:40:00,76.01,76.07,76.0,76.03,129769.16636765936,43.254,43.2881,43.2483,43.2654,129769.1664
2012-12-06 15:50:00,76.03,76.07,75.98,76.04,145317.54574811627,43.2654,43.2881,43.2369,43.2711,145317.5457
2012-12-07 09:30:00,76.19,76.65,76.19,76.42,128692.74010285852,43.3564,43.6182,43.3564,43.4873,128692.7401
2012-12-07 09:40:00,76.43,76.43,76.28,76.31,144480.3253199378,43.493,43.493,43.4076,43.4247,144480.3253
2012-12-07 09:50:00,76.33,76.38,76.15,76.16,57529.00370769047,43.4361,43.4645,43.3337,43.3394,57529.0037
2012-12-07 10:00:00,76.19,76.36,76.14,76.29,69608.89845712236,43.3564,43.4532,43.328,43.4133,69608.8985
2012-12-07 10:10:00,76.28,76.32,76.18,76.22,55495.75409639996,43.4076,43.4304,43.3507,43.3735,55495.7541
2012-12-07 10:20:00,76.19,76.28,76.17,76.23,37076.90467647411,43.3564,43.4076,43.345,43.3792,37076.9047
2012-12-07 10:30:00,76.23,76.24,75.98,76.03,55376.151178088745,43.3792,43.3849,43.2369,43.2654,55376.1512
2012-12-07 10:40:00,76.03,76.03,75.94,75.96,68293.26635569909,43.2654,43.2654,43.2142,43.2255,68293.2664
2012-12-07 10:50:00,75.95,75.97,75.86,75.93,60519.07666547064,43.2199,43.2312,43.1686,43.2085,60519.0767
2012-12-07 11:00:00,75.93,76.01,75.82,75.88,70326.5159669896,43.2085,43.254,43.1459,43.18,70326.516
2012-12-07 11:10:00,75.9,75.97,75.83,75.92,29422.317904556872,43.1914,43.2312,43.1516,43.2028,29422.3179
2012-12-07 11:20:00,75.92,75.97,75.88,75.95,31933.979189092217,43.2028,43.2312,43.18,43.2199,31933.9792
2012-12-07 11:30:00,75.96,76.07,75.92,76.0,31216.36167922497,43.2255,43.2881,43.2028,43.2483,31216.3617
2012-12-07 11:40:00,76.01,76.03,75.97,76.02,25953.83327353188,43.254,43.2654,43.2312,43.2597,25953.8333
2012-12-07 11:50:00,76.01,76.02,75.93,75.96,29422.317904556872,43.254,43.2597,43.2085,43.2255,29422.3179
2012-12-07 12:00:00,75.96,76.02,75.94,75.99,22844.1573974405,43.2255,43.2597,43.2142,43.2426,22844.1574
2012-12-07 12:10:00,76.0,76.11,75.99,76.09,18060.040664992222,43.2483,43.3109,43.2426,43.2995,18060.0407
2012-12-07 12:20:00,76.09,76.09,76.04,76.05,19495.27568472671,43.2995,43.2995,43.2711,43.2768,19495.2757
2012-12-07 12:30:00,76.04,76.08,76.03,76.03,25116.61284535343,43.2711,43.2938,43.2654,43.2654,25116.6128
2012-12-07 12:40:00,76.03,76.12,76.03,76.08,48319.57899772755,43.2654,43.3166,43.2654,43.2938,48319.579
2012-12-07 12:50:00,76.07,76.09,76.02,76.08,18299.24650161464,43.2881,43.2995,43.2597,43.2938,18299.2465
2012-12-07 13:00:00,76.08,76.16,76.07,76.1,31814.37627078101,43.2938,43.3394,43.2881,43.3052,31814.3763
2012-12-07 13:10:00,76.11,76.13,76.07,76.07,101303.67180959215,43.3109,43.3223,43.2881,43.2881,101303.6718
2012-12-07 13:20:00,76.07,76.17,76.06,76.1,74751.82394450426,43.2881,43.345,43.2824,43.3052,74751.8239
2012-12-07 13:30:00,76.09,76.14,76.07,76.14,96758.7609137663,43.2995,43.328,43.2881,43.328,96758.7609
2012-12-07 13:40:00,76.14,76.14,76.08,76.09,48678.38775266117,43.328,43.328,43.2938,43.2995,48678.3878
2012-12-07 13:50:00,76.09,76.11,76.07,76.08,113383.56655902404,43.2995,43.3109,43.2881,43.2938,113383.5666
2012-12-07 14:00:00,76.09,76.11,76.08,76.09,38631.7426145198,43.2995,43.3109,43.2938,43.2995,38631.7426
2012-12-07 14:10:00,76.09,76.14,76.09,76.13,36239.68424829566,43.2995,43.328,43.2995,43.3223,36239.6842
2012-12-07 14:20:00,76.12,76.21,76.1,76.19,62791.53211338357,43.3166,43.3678,43.3052,43.3564,62791.5321
2012-12-07 14:30:00,76.19,76.24,76.18,76.21,121875.37375911971,43.3564,43.3849,43.3507,43.3678,121875.3738
2012-12-07 14:40:00,76.22,76.23,76.14,76.15,56213.3716062672,43.3735,43.3792,43.328,43.3337,56213.3716
2012-12-07 14:50:00,76.14,76.2,76.14,76.19,27867.479966511182,43.328,43.3621,43.328,43.3564,27867.48
2012-12-07 15:00:00,76.19,76.22,76.17,76.19,40545.38930749911,43.3564,43.3735,43.345,43.3564,40545.3893
2012-12-07 15:10:00,76.19,76.2,76.14,76.15,41741.41849061118,43.3564,43.3621,43.328,43.3337,41741.4185
2012-12-07 15:20:00,76.14,76.21,76.13,76.21,40904.198062432726,43.328,43.3678,43.3223,43.3678,40904.1981
2012-12-07 15:30:00,76.2,76.31,76.2,76.29,67456.04592752064,43.3621,43.4247,43.3621,43.4133,67456.0459
2012-12-07 15:40:00,76.29,76.44,76.29,76.38,140533.429015668,43.4133,43.4987,43.4133,43.4645,140533.429
2012-12-07 15:50:00,76.38,76.54,76.34,76.52,292309.5323525894,43.4645,43.5556,43.4418,43.5442,292309.5324
2012-12-10 09:30:00,76.39,76.81,76.38,76.8,165530.4389427102,43.4702,43.7092,43.4645,43.7035,165530.4389
2012-12-10 09:40:00,76.8,77.05,76.79,77.02,389068.2932663557,43.7035,43.8458,43.6979,43.8287,389068.2933
2012-12-10 09:50:00,77.01,77.16,77.01,77.1,157756.24925248176,43.8231,43.9084,43.8231,43.8743,157756.2493
2012-12-10 10:00:00,77.11,77.32,77.1,77.25,159909.10178208348,43.88,43.9995,43.8743,43.9596,159909.1018
2012-12-10 10:10:00,77.25,77.31,77.1,77.17,89343.37997847148,43.9596,43.9938,43.8743,43.9141,89343.38
2012-12-10 10:20:00,77.18,77.24,77.16,77.16,60040.664992225815,43.9198,43.9539,43.9084,43.9084,60040.665
2012-12-10 10:30:00,77.16,77.21,77.04,77.06,112785.551967468,43.9084,43.9369,43.8401,43.8515,112785.552
2012-12-10 10:40:00,77.07,77.11,77.03,77.03,54778.13658653272,43.8572,43.88,43.8344,43.8344,54778.1366
2012-12-10 10:50:00,77.03,77.09,76.95,77.05,118526.49204640594,43.8344,43.8686,43.7889,43.8458,118526.492
2012-12-10 11:00:00,77.05,77.09,77.0,77.08,46645.138141370655,43.8458,43.8686,43.8174,43.8629,46645.1381
2012-12-10 11:10:00,77.08,77.11,77.05,77.08,43774.66810190169,43.8629,43.88,43.8458,43.8629,43774.6681
2012-12-10 11:20:00,77.09,77.11,77.05,77.08,37914.12510465256,43.8686,43.88,43.8458,43.8629,37914.1251
2012-12-10 11:30:00,77.09,77.12,77.02,77.04,33608.42004544911,43.8686,43.8856,43.8287,43.8401,33608.42
2012-12-10 11:40:00,77.02,77.05,76.99,77.04,32173.18502571463,43.8287,43.8458,43.8117,43.8401,32173.185
2012-12-10 11:50:00,77.05,77.05,76.94,77.01,49396.00526252841,43.8458,43.8458,43.7832,43.8231,49396.0053
2012-12-10 12:00:00,77.02,77.18,77.01,77.15,45688.314794881,43.8287,43.9198,43.8231,43.9027,45688.3148
2012-12-10 12:10:00,77.16,77.17,77.11,77.11,22604.951560818085,43.9084,43.9141,43.88,43.88,22604.9516
2012-12-10 12:20:00,77.13,77.15,77.05,77.06,33488.8171271379,43.8913,43.9027,43.8458,43.8515,33488.8171
2012-12-10 12:30:00,77.05,77.1,77.04,77.1,40784.59514412152,43.8458,43.8743,43.8401,43.8743,40784.5951
2012-12-10 12:40:00,77.1,77.1,77.03,77.06,22844.1573974405,43.8743,43.8743,43.8344,43.8515,22844.1574
2012-12-10 12:50:00,77.05,77.06,77.0,77.03,39110.15428776462,43.8458,43.8515,43.8174,43.8344,39110.1543
2012-12-10 13:00:00,77.03,77.03,77.0,77.0,37076.90467647411,43.8344,43.8344,43.8174,43.8174,37076.9047
2012-12-10 13:10:00,77.01,77.05,76.99,77.02,25475.42160028705,43.8231,43.8458,43.8117,43.8287,25475.4216
2012-12-10 13:20:00,77.04,77.04,77.0,77.01,34206.43463700514,43.8401,43.8401,43.8174,43.8231,34206.4346
2012-12-10 13:30:00,77.01,77.04,77.0,77.0,25595.024518598257,43.8231,43.8401,43.8174,43.8174,25595.0245
2012-12-10 13:40:00,77.0,77.04,76.99,76.99,21289.31945939481,43.8174,43.8401,43.8117,43.8117,21289.3195
2012-12-10 13:50:00,76.99,77.0,76.97,76.97,17701.231910058606,43.8117,43.8174,43.8003,43.8003,17701.2319
2012-12-10 14:00:00,76.98,77.02,76.97,77.0,25834.23035522067,43.806,43.8287,43.8003,43.8174,25834.2304
2012-12-10 14:10:00,77.0,77.05,76.99,77.05,40545.38930749911,43.8174,43.8458,43.8117,43.8458,40545.3893
2012-12-10 14:20:00,77.05,77.09,77.03,77.05,40545.38930749911,43.8458,43.8686,43.8344,43.8458,40545.3893
2012-12-10 14:30:00,77.05,77.06,76.95,76.95,65542.39923454133,43.8458,43.8515,43.7889,43.7889,65542.3992
2012-12-10 14:40:00,76.95,76.95,76.89,76.9,67575.64884583185,43.7889,43.7889,43.7548,43.7605,67575.6488
2012-12-10 14:50:00,76.9,76.95,76.89,76.92,71163.73639516805,43.7605,43.7889,43.7548,43.7718,71163.7364
2012-12-10 15:00:00,76.91,76.94,76.9,76.93,54180.12199497668,43.7661,43.7832,43.7605,43.7775,54180.122
2012-12-10 15:10:00,76.93,76.97,76.91,76.91,60877.88542040426,43.7775,43.8003,43.7661,43.7661,60877.8854
2012-12-10 15:20:00,76.91,76.96,76.9,76.95,63748.35545987322,43.7661,43.7946,43.7605,43.7889,63748.3555
2012-12-10 15:30:00,76.95,76.96,76.91,76.95,78339.91149384045,43.7889,43.7946,43.7661,43.7889,78339.9115
2012-12-10 15:40:00,76.95,76.95,76.89,76.94,151058.4858270542,43.7889,43.7889,43.7548,43.7832,151058.4858
2012-12-10 15:50:00,76.94,76.95,76.81,76.82,269226.1691185265,43.7832,43.7889,43.7092,43.7149,269226.1691
2012-12-11 09:30:00,77.46,77.7,77.34,77.68,260614.7590001196,44.0791,44.2157,44.0108,44.2043,260614.759
2012-12-11 09:40:00,77.68,77.76,77.53,77.7,170912.57026671452,44.2043,44.2498,44.119,44.2157,170912.5703
2012-12-11 09:50:00,77.71,78.18,77.68,78.16,236933.38117450068,44.2214,44.4888,44.2043,44.4775,236933.3812
2012-12-11 10:00:00,78.13,78.16,78.04,78.13,160148.3076187059,44.4604,44.4775,44.4092,44.4604,160148.3076
2012-12-11 10:10:00,78.13,78.16,78.05,78.08,91257.0266714508,44.4604,44.4775,44.4149,44.4319,91257.0267
2012-12-11 10:20:00,78.08,78.12,78.0,78.1,109675.87609137665,44.4319,44.4547,44.3864,44.4433,109675.8761
2012-12-11 10:30:00,78.12,78.28,78.12,78.27,79177.1319220189,44.4547,44.5458,44.4547,44.5401,79177.1319
2012-12-11 10:40:00,78.27,78.28,78.21,78.24,80492.76402344217,44.5401,44.5458,44.5059,44.523,80492.764
2012-12-11 10:50:00,78.23,78.29,78.19,78.26,80971.175696687,44.5173,44.5514,44.4945,44.5344,80971.1757
2012-12-11 11:00:00,78.28,78.3,78.23,78.25,75589.04437268269,44.5458,44.5571,44.5173,44.5287,75589.0444
2012-12-11 11:10:00,78.24,78.34,78.23,78.29,109317.067336443,44.523,44.5799,44.5173,44.5514,109317.0673
2012-12-11 11:20:00,78.29,78.46,78.29,78.39,105609.3768687956,44.5514,44.6482,44.5514,44.6083,105609.3769
2012-12-11 11:30:00,78.4,78.43,78.31,78.31,52386.07822030858,44.614,44.6311,44.5628,44.5628,52386.0782
2012-12-11 11:40:00,78.31,78.41,78.3,78.39,52146.87238368617,44.5628,44.6197,44.5571,44.6083,52146.8724
2012-12-11 11:50:00,78.39,78.4,78.31,78.34,68532.4721923215,44.6083,44.614,44.5628,44.5799,68532.4722
2012-12-11 12:00:00,78.33,78.36,78.19,78.22,147709.6041143404,44.5742,44.5913,44.4945,44.5116,147709.6041
2012-12-11 12:10:00,78.2,78.26,78.2,78.22,62193.51752182753,44.5002,44.5344,44.5002,44.5116,62193.5175
2012-12-11 12:20:00,78.23,78.36,78.18,78.31,70446.1188853008,44.5173,44.5913,44.4888,44.5628,70446.1189
2012-12-11 12:30:00,78.3,78.33,78.28,78.28,40904.198062432726,44.5571,44.5742,44.5458,44.5458,40904.1981
2012-12-11 12:40:00,78.29,78.32,78.27,78.28,29781.12665949049,44.5514,44.5685,44.5401,44.5458,29781.1267
2012-12-11 12:50:00,78.28,78.38,78.28,78.35,50831.24028226289,44.5458,44.6027,44.5458,44.5856,50831.2403
2012-12-11 13:00:00,78.35,78.38,78.27,78.27,55136.94534146634,44.5856,44.6027,44.5401,44.5401,55136.9453
2012-12-11 13:10:00,78.27,78.34,78.24,78.34,52146.87238368617,44.5401,44.5799,44.523,44.5799,52146.8724
2012-12-11 13:20:00,78.33,78.35,78.29,78.33,53103.695730175816,44.5742,44.5856,44.5514,44.5742,53103.6957
2012-12-11 13:30:00,78.34,78.34,78.26,78.32,59921.0620739146,44.5799,44.5799,44.5344,44.5685,59921.0621
2012-12-11 13:40:00,78.31,78.43,78.31,78.43,64107.16421480684,44.5628,44.6311,44.5628,44.6311,64107.1642
2012-12-11 13:50:00,78.43,78.43,78.34,78.35,78937.9260853965,44.6311,44.6311,44.5799,44.5856,78937.9261
2012-12-11 14:00:00,78.37,78.43,78.36,78.43,54538.9307499103,44.597,44.6311,44.5913,44.6311,54538.9307
2012-12-11 14:10:00,78.43,78.44,78.42,78.44,63867.958378184434,44.6311,44.6368,44.6254,44.6368,63867.9584
2012-12-11 14:20:00,78.44,78.51,78.43,78.48,84678.86616433441,44.6368,44.6766,44.6311,44.6596,84678.8662
2012-12-11 14:30:00,78.48,78.48,78.32,78.33,84080.85157277838,44.6596,44.6596,44.5685,44.5742,84080.8516
2012-12-11 14:40:00,78.34,78.37,78.26,78.31,70565.72180361202,44.5799,44.597,44.5344,44.5628,70565.7218
2012-12-11 14:50:00,78.32,78.37,78.28,78.3,93409.8792010525,44.5685,44.597,44.5458,44.5571,93409.8792
2012-12-11 15:00:00,78.3,78.3,78.16,78.21,106805.40605190767,44.5571,44.5571,44.4775,44.5059,106805.4061
2012-12-11 15:10:00,78.22,78.22,78.03,78.08,202607.3436191843,44.5116,44.5116,44.4035,44.4319,202607.3436
2012-12-11 15:20:00,78.08,78.17,78.06,78.17,153450.54419327833,44.4319,44.4832,44.4206,44.4832,153450.5442
2012-12-11 15:30:00,78.18,78.22,78.15,78.21,125702.66714507836,44.4888,44.5116,44.4718,44.5059,125702.6671
2012-12-11 15:40:00,78.22,78.3,78.19,78.27,208946.2982896783,44.5116,44.5571,44.4945,44.5401,208946.2983
2012-12-11 15:50:00,78.27,78.35,78.23,78.33,401746.2026073436,44.5401,44.5856,44.5173,44.5742,401746.2026
2012-12-12 09:30:00,78.34,78.59,78.22,78.26,258103.09771558427,44.5799,44.7222,44.5116,44.5344,258103.0977
2012-12-12 09:40:00,78.26,78.26,77.82,77.97,224135.8689152016,44.5344,44.5344,44.284,44.3693,224135.8689
2012-12-12 09:50:00,77.98,78.02,77.94,77.97,77741.89690228442,44.375,44.3978,44.3523,44.3693,77741.8969
2012-12-12 10:00:00,77.97,78.21,77.95,78.09,147829.2070326516,44.3693,44.5059,44.358,44.4376,147829.207
2012-12-12 10:10:00,78.1,78.14,78.02,78.04,53223.29864848703,44.4433,44.4661,44.3978,44.4092,53223.2986
2012-12-12 10:20:00,78.05,78.2,78.04,78.16,89582.58581509389,44.4149,44.5002,44.4092,44.4775,89582.5858
2012-12-12 10:30:00,78.15,78.2,77.66,77.69,425905.9921062074,44.4718,44.5002,44.1929,44.21,425905.9921
2012-12-12 10:40:00,77.72,77.76,77.62,77.67,166965.6739624447,44.2271,44.2498,44.1702,44.1986,166965.674
2012-12-12 10:50:00,77.66,77.7,77.51,77.59,126539.8875732568,44.1929,44.2157,44.1076,44.1531,126539.8876
2012-12-12 11:00:00,77.58,77.74,77.57,77.74,80731.9698600646,44.1474,44.2385,44.1417,44.2385,80731.9699
2012-12-12 11:10:00,77.74,77.91,77.73,77.87,85874.89534744648,44.2385,44.3352,44.2328,44.3124,85874.8953
2012-12-12 11:20:00,77.87,77.88,77.84,77.87,63509.149623250814,44.3124,44.3181,44.2954,44.3124,63509.1496
2012-12-12 11:30:00,77.87,77.89,77.78,77.81,89462.98289678269,44.3124,44.3238,44.2612,44.2783,89462.9829
2012-12-12 11:40:00,77.81,77.81,77.52,77.55,108001.43523501974,44.2783,44.2783,44.1133,44.1303,108001.4352
2012-12-12 11:50:00,77.56,77.56,77.36,77.49,144241.1194833154,44.136,44.136,44.0222,44.0962,144241.1195
2012-12-12 12:00:00,77.49,77.69,77.48,77.67,65781.60507116374,44.0962,44.21,44.0905,44.1986,65781.6051
2012-12-12 12:10:00,77.68,77.7,77.62,77.67,66140.41382609736,44.2043,44.2157,44.1702,44.1986,66140.4138
2012-12-12 12:20:00,77.67,77.68,77.55,77.61,57529.00370769047,44.1986,44.2043,44.1303,44.1645,57529.0037
2012-12-12 12:30:00,77.62,77.77,77.5,77.72,124387.03504365508,44.1702,44.2555,44.1019,44.2271,124387.035
2012-12-12 12:40:00,77.72,77.82,77.63,77.71,84080.85157277838,44.2271,44.284,44.1759,44.2214,84080.8516
2012-12-12 12:50:00,77.72,77.84,77.71,77.77,160746.32221026195,44.2271,44.2954,44.2214,44.2555,160746.3222
2012-12-12 13:00:00,77.76,77.84,77.72,77.82,218036.12008133,44.2498,44.2954,44.2271,44.284,218036.1201
2012-12-12 13:10:00,77.83,77.95,77.75,77.93,105130.96519555076,44.2897,44.358,44.2442,44.3466,105130.9652
2012-12-12 13:20:00,77.94,78.07,77.93,78.02,152015.30917354385,44.3523,44.4263,44.3466,44.3978,152015.3092
2012-12-12 13:30:00,78.02,78.08,77.95,78.05,73196.98600645857,44.3978,44.4319,44.358,44.4149,73196.986
2012-12-12 13:40:00,78.03,78.07,77.91,77.92,42459.036000478416,44.4035,44.4263,44.3352,44.3409,42459.036
2012-12-12 13:50:00,77.93,77.96,77.86,77.88,70804.92764023443,44.3466,44.3637,44.3067,44.3181,70804.9276
2012-12-12 14:00:00,77.88,77.92,77.82,77.9,37196.50759478532,44.3181,44.3409,44.284,44.3295,37196.5076
2012-12-12 14:10:00,77.9,77.94,77.85,77.9,69130.48678387752,44.3295,44.3523,44.3011,44.3295,69130.4868
2012-12-12 14:20:00,77.89,77.91,77.71,77.8,63628.75254156202,44.3238,44.3352,44.2214,44.2726,63628.7525
2012-12-12 14:30:00,77.79,77.81,77.73,77.77,46645.138141370655,44.2669,44.2783,44.2328,44.2555,46645.1381
2012-12-12 14:40:00,77.76,77.92,77.76,77.92,63269.9437866284,44.2498,44.3409,44.2498,44.3409,63269.9438
2012-12-12 14:50:00,77.92,77.95,77.83,77.89,72000.9568233465,44.3409,44.358,44.2897,44.3238,72000.9568
2012-12-12 15:00:00,77.89,77.92,77.78,77.9,76904.67647410597,44.3238,44.3409,44.2612,44.3295,76904.6765
2012-12-12 15:10:00,77.91,77.92,77.8,77.91,75708.6472909939,44.3352,44.3409,44.2726,44.3352,75708.6473
2012-12-12 15:20:00,77.91,77.94,77.78,77.83,114340.3899055137,44.3352,44.3523,44.2612,44.2897,114340.3899
2012-12-12 15:30:00,77.84,77.87,77.72,77.74,125702.66714507836,44.2954,44.3124,44.2271,44.2385,125702.6671
2012-12-12 15:40:00,77.74,77.81,77.69,77.81,114699.19866044732,44.2385,44.2783,44.21,44.2783,114699.1987
2012-12-12 15:50:00,77.81,77.86,77.72,77.86,274010.2858509748,44.2783,44.3067,44.2271,44.3067,274010.2859
2012-12-13 09:30:00,77.72,78.13,77.69,78.08,153450.54419327833,44.2271,44.4604,44.21,44.4319,153450.5442
2012-12-13 09:40:00,78.08,78.13,77.93,77.99,117210.85994498266,44.4319,44.4604,44.3466,44.3807,117210.8599
2012-12-13 09:50:00,77.99,78.08,77.93,77.97,82645.6165530439,44.3807,44.4319,44.3466,44.3693,82645.6166
2012-12-13 10:00:00,77.97,78.07,77.97,78.02,122473.38835067576,44.3693,44.4263,44.3693,44.3978,122473.3884
2012-12-13 10:10:00,78.02,78.06,77.95,78.03,81569.19028824304,44.3978,44.4206,44.358,44.4035,81569.1903
2012-12-13 10:20:00,78.04,78.08,77.89,77.89,71283.33931347926,44.4092,44.4319,44.3238,44.3238,71283.3393
2012-12-13 10:30:00,77.89,77.9,77.77,77.78,91376.629589762,44.3238,44.3295,44.2555,44.2612,91376.6296
2012-12-13 10:40:00,77.77,77.78,77.67,77.71,94007.89379260856,44.2555,44.2612,44.1986,44.2214,94007.8938
2012-12-13 10:50:00,77.71,77.73,77.67,77.7,59562.25331898098,44.2214,44.2328,44.1986,44.2157,59562.2533
2012-12-13 11:00:00,77.7,77.73,77.63,77.65,61715.10584858271,44.2157,44.2328,44.1759,44.1872,61715.1058
2012-12-13 11:10:00,77.64,77.69,77.54,77.67,91137.42375313958,44.1816,44.21,44.1247,44.1986,91137.4238
2012-12-13 11:20:00,77.67,77.67,77.55,77.57,56332.9745245784,44.1986,44.1986,44.1303,44.1417,56332.9745
2012-12-13 11:30:00,77.56,77.58,77.5,77.51,80492.76402344217,44.136,44.1474,44.1019,44.1076,80492.764
2012-12-13 11:40:00,77.51,77.51,77.42,77.45,82645.6165530439,44.1076,44.1076,44.0564,44.0734,82645.6166
2012-12-13 11:50:00,77.45,77.54,77.41,77.54,64824.78172467409,44.0734,44.1247,44.0507,44.1247,64824.7817
2012-12-13 12:00:00,77.52,77.53,77.45,77.51,46405.93230474824,44.1133,44.119,44.0734,44.1076,46405.9323
2012-12-13 12:10:00,77.51,77.55,77.38,77.39,72240.1626599689,44.1076,44.1303,44.0336,44.0393,72240.1627
2012-12-13 12:20:00,77.4,77.44,77.34,77.35,50950.8432005741,44.045,44.0677,44.0108,44.0165,50950.8432
2012-12-13 12:30:00,77.35,77.39,77.32,77.33,39229.75720607583,44.0165,44.0393,43.9995,44.0051,39229.7572
2012-12-13 12:40:00,77.33,77.34,77.24,77.31,63867.958378184434,44.0051,44.0108,43.9539,43.9938,63867.9584
2012-12-13 12:50:00,77.31,77.36,77.29,77.31,38990.55136945342,43.9938,44.0222,43.9824,43.9938,38990.5514
2012-12-13 13:00:00,77.31,77.34,77.26,77.26,49037.19650759479,43.9938,44.0108,43.9653,43.9653,49037.1965
2012-12-13 13:10:00,77.26,77.36,77.22,77.34,59083.84164573616,43.9653,44.0222,43.9426,44.0108,59083.8416
2012-12-13 13:20:00,77.35,77.39,77.31,77.34,55615.35701471116,44.0165,44.0393,43.9938,44.0108,55615.357
2012-12-13 13:30:00,77.34,77.36,77.24,77.24,45449.108958258585,44.0108,44.0222,43.9539,43.9539,45449.109
2012-12-13 13:40:00,77.24,77.26,77.15,77.17,52505.68113861979,43.9539,43.9653,43.9027,43.9141,52505.6811
2012-12-13 13:50:00,77.16,77.29,77.14,77.29,35402.46382011721,43.9084,43.9824,43.897,43.9824,35402.4638
2012-12-13 14:00:00,77.3,77.31,77.16,77.16,45807.91771319221,43.9881,43.9938,43.9084,43.9084,45807.9177
2012-12-13 14:10:00,77.16,77.18,77.07,77.08,67575.64884583185,43.9084,43.9198,43.8572,43.8629,67575.6488
2012-12-13 14:20:00,77.08,77.24,77.05,77.24,89702.1887334051,43.8629,43.9539,43.8458,43.9539,89702.1887
2012-12-13 14:30:00,77.25,77.25,77.13,77.13,41980.62432723359,43.9596,43.9596,43.8913,43.8913,41980.6243
2012-12-13 14:40:00,77.15,77.18,77.11,77.16,50113.62277239565,43.9027,43.9198,43.88,43.9084,50113.6228
2012-12-13 14:50:00,77.16,77.18,77.12,77.15,42578.63891878962,43.9084,43.9198,43.8856,43.9027,42578.6389
2012-12-13 15:00:00,77.16,77.22,77.15,77.16,47362.75565123789,43.9084,43.9426,43.9027,43.9084,47362.7557
2012-12-13 15:10:00,77.16,77.19,77.1,77.1,78937.9260853965,43.9084,43.9255,43.8743,43.8743,78937.9261
2012-12-13 15:20:00,77.11,77.14,77.09,77.11,71522.54515010167,43.88,43.897,43.8686,43.88,71522.5452
2012-12-13 15:30:00,77.11,77.39,77.1,77.37,126300.68173663436,43.88,44.0393,43.8743,44.0279,126300.6817
2012-12-13 15:40:00,77.39,77.51,77.36,77.37,112785.551967468,44.0393,44.1076,44.0222,44.0279,112785.552
2012-12-13 15:50:00,77.38,77.42,77.25,77.34,209783.5187178568,44.0336,44.0564,43.9596,44.0108,209783.5187
2012-12-14 09:30:00,76.92,77.41,76.92,77.3,114579.59574213612,43.7718,44.0507,43.7718,43.9881,114579.5957
2012-12-14 09:40:00,77.3,77.3,77.16,77.25,134792.48893673005,43.9881,43.9881,43.9084,43.9596,134792.4889
2012-12-14 09:50:00,77.25,77.25,77.16,77.16,96399.95215883268,43.9596,43.9596,43.9084,43.9084,96399.9522
2012-12-14 10:00:00,77.16,77.29,77.16,77.25,115775.62492524818,43.9084,43.9824,43.9084,43.9596,115775.6249
2012-12-14 10:10:00,77.25,77.35,77.21,77.22,80373.16110513097,43.9596,44.0165,43.9369,43.9426,80373.1611
2012-12-14 10:20:00,77.21,77.25,77.11,77.12,117091.25702667146,43.9369,43.9596,43.88,43.8856,117091.257
2012-12-14 10:30:00,77.13,77.16,77.11,77.13,39827.77179763187,43.8913,43.9084,43.88,43.8913,39827.7718
2012-12-14 10:40:00,77.12,77.31,77.11,77.3,90898.21791651715,43.8856,43.9938,43.88,43.9881,90898.2179
2012-12-14 10:50:00,77.31,77.31,77.2,77.21,70924.53055854564,43.9938,43.9938,43.9312,43.9369,70924.5306
2012-12-14 11:00:00,77.21,77.27,77.17,77.24,49874.41693577324,43.9369,43.971,43.9141,43.9539,49874.4169
2012-12-14 11:10:00,77.24,77.24,77.17,77.17,33967.228800382734,43.9539,43.9539,43.9141,43.9141,33967.2288
2012-12-14 11:20:00,77.17,77.21,77.11,77.11,68412.86927401029,43.9141,43.9369,43.88,43.88,68412.8693
2012-12-14 11:30:00,77.12,77.14,77.03,77.06,70804.92764023443,43.8856,43.897,43.8344,43.8515,70804.9276
2012-12-14 11:40:00,77.05,77.16,77.05,77.13,32173.18502571463,43.8458,43.9084,43.8458,43.8913,32173.185
2012-12-14 11:50:00,77.12,77.16,77.11,77.16,29661.523741179288,43.8856,43.9084,43.88,43.9084,29661.5237
2012-12-14 12:00:00,77.16,77.21,77.15,77.2,36478.89008491807,43.9084,43.9369,43.9027,43.9312,36478.8901
2012-12-14 12:10:00,77.19,77.27,77.18,77.22,85994.49826575769,43.9255,43.971,43.9198,43.9426,85994.4983
2012-12-14 12:20:00,77.21,77.24,77.2,77.22,36478.89008491807,43.9369,43.9539,43.9312,43.9426,36478.8901
2012-12-14 12:30:00,77.22,77.26,77.2,77.26,50592.03444564048,43.9426,43.9653,43.9312,43.9653,50592.0344
2012-12-14 12:40:00,77.26,77.4,77.25,77.36,67814.85468245426,43.9653,44.045,43.9596,44.0222,67814.8547
2012-12-14 12:50:00,77.34,77.34,77.25,77.28,18179.64358330344,44.0108,44.0108,43.9596,43.9767,18179.6436
2012-12-14 13:00:00,77.27,77.29,77.21,77.22,21169.7165410836,43.971,43.9824,43.9369,43.9426,21169.7165
2012-12-14 13:10:00,77.21,77.25,77.17,77.22,32890.80253558187,43.9369,43.9596,43.9141,43.9426,32890.8025
2012-12-14 13:20:00,77.23,77.27,77.21,77.25,46047.12354981462,43.9482,43.971,43.9369,43.9596,46047.1235
2012-12-14 13:30:00,77.25,77.25,77.18,77.19,27747.87704819997,43.9596,43.9596,43.9198,43.9255,27747.877
2012-12-14 13:40:00,77.2,77.28,77.2,77.22,55974.16576964478,43.9312,43.9767,43.9312,43.9426,55974.1658
2012-12-14 13:50:00,77.23,77.31,77.23,77.3,29422.317904556872,43.9482,43.9938,43.9482,43.9881,29422.3179
2012-12-14 14:00:00,77.3,77.33,77.28,77.33,59203.44456404736,43.9881,44.0051,43.9767,44.0051,59203.4446
2012-12-14 14:10:00,77.34,77.38,77.32,77.36,34326.037555316354,44.0108,44.0336,43.9995,44.0222,34326.0376
2012-12-14 14:20:00,77.36,77.36,77.27,77.27,54778.13658653272,44.0222,44.0222,43.971,43.971,54778.1366
2012-12-14 14:30:00,77.27,77.32,77.27,77.31,62791.53211338357,43.971,43.9995,43.971,43.9938,62791.5321
2012-12-14 14:40:00,77.31,77.36,77.3,77.34,45329.50603994738,43.9938,44.0222,43.9881,44.0108,45329.506
2012-12-14 14:50:00,77.34,77.36,77.21,77.24,107164.2148068413,44.0108,44.0222,43.9369,43.9539,107164.2148
2012-12-14 15:00:00,77.24,77.26,77.15,77.16,73795.0005980146,43.9539,43.9653,43.9027,43.9084,73795.0006
2012-12-14 15:10:00,77.16,77.17,77.09,77.1,91974.64418131804,43.9084,43.9141,43.8686,43.8743,91974.6442
2012-12-14 15:20:00,77.09,77.13,77.05,77.09,89941.3945700275,43.8686,43.8913,43.8458,43.8686,89941.3946
2012-12-14 15:30:00,77.09,77.22,77.09,77.18,82884.82238966631,43.8686,43.9426,43.8686,43.9198,82884.8224
2012-12-14 15:40:00,77.18,77.18,77.08,77.09,105370.1710321732,43.9198,43.9198,43.8629,43.8686,105370.171
2012-12-14 15:50:00,77.09,77.16,76.96,77.15,330941.2749671092,43.8686,43.9084,43.7946,43.9027,330941.275
2012-12-17 09:30:00,77.25,77.51,77.03,77.31,130725.98971414904,43.9596,44.1076,43.8344,43.9938,130725.9897
2012-12-17 09:40:00,77.29,77.42,77.21,77.23,94845.114220787,43.9824,44.0564,43.9369,43.9482,94845.1142
2012-12-17 09:50:00,77.24,77.42,77.24,77.36,111469.91986604474,43.9539,44.0564,43.9539,44.0222,111469.9199
2012-12-17 10:00:00,77.35,77.54,77.32,77.54,66977.6342542758,44.0165,44.1247,43.9995,44.1247,66977.6343
2012-12-17 10:10:00,77.54,77.56,77.36,77.41,76545.86771917235,44.1247,44.136,44.0222,44.0507,76545.8677
2012-12-17 10:20:00,77.41,77.41,77.21,77.26,110632.6994378663,44.0507,44.0507,43.9369,43.9653,110632.6994
2012-12-17 10:30:00,77.26,77.46,77.26,77.45,61834.70876689391,43.9653,44.0791,43.9653,44.0734,61834.7088
2012-12-17 10:40:00,77.45,77.55,77.42,77.55,71283.33931347926,44.0734,44.1303,44.0564,44.1303,71283.3393
2012-12-17 10:50:00,77.56,77.62,77.55,77.57,81927.99904317666,44.136,44.1702,44.1303,44.1417,81927.999
2012-12-17 11:00:00,77.56,77.62,77.54,77.57,65662.00215285254,44.136,44.1702,44.1247,44.1417,65662.0022
2012-12-17 11:10:00,77.59,77.67,77.58,77.63,57648.60662600168,44.1531,44.1986,44.1474,44.1759,57648.6066
2012-12-17 11:20:00,77.63,77.67,77.6,77.62,65063.9875612965,44.1759,44.1986,44.1588,44.1702,65063.9876
2012-12-17 11:30:00,77.62,77.71,77.57,77.67,64465.97296974046,44.1702,44.2214,44.1417,44.1986,64465.973
2012-12-17 11:40:00,77.67,77.8,77.64,77.77,95562.73173065424,44.1986,44.2726,44.1816,44.2555,95562.7317
2012-12-17 11:50:00,77.77,77.81,77.69,77.71,73316.58892476976,44.2555,44.2783,44.21,44.2214,73316.5889
2012-12-17 12:00:00,77.72,77.81,77.67,77.77,52864.48989355341,44.2271,44.2783,44.1986,44.2555,52864.4899
2012-12-17 12:10:00,77.78,77.79,77.7,77.73,25595.024518598257,44.2612,44.2669,44.2157,44.2328,25595.0245
2012-12-17 12:20:00,77.73,77.82,77.7,77.7,45329.50603994738,44.2328,44.284,44.2157,44.2157,45329.506
2012-12-17 12:30:00,77.71,77.72,77.67,77.68,40545.38930749911,44.2214,44.2271,44.1986,44.2043,40545.3893
2012-12-17 12:40:00,77.69,77.72,77.66,77.66,48797.99067097237,44.21,44.2271,44.1929,44.1929,48797.9907
2012-12-17 12:50:00,77.66,77.7,77.65,77.66,42219.830163856,44.1929,44.2157,44.1872,44.1929,42219.8302
2012-12-17 13:00:00,77.65,77.69,77.62,77.68,37316.11051309652,44.1872,44.21,44.1702,44.2043,37316.1105
2012-12-17 13:10:00,77.67,77.72,77.65,77.67,50233.22569070686,44.1986,44.2271,44.1872,44.1986,50233.2257
2012-12-17 13:20:00,77.67,77.72,77.64,77.71,40904.198062432726,44.1986,44.2271,44.1816,44.2214,40904.1981
2012-12-17 13:30:00,77.7,77.71,77.57,77.59,69010.88386556633,44.2157,44.2214,44.1417,44.1531,69010.8839
2012-12-17 13:40:00,77.59,77.63,77.55,77.6,75230.23561774907,44.1531,44.1759,44.1303,44.1588,75230.2356
2012-12-17 13:50:00,77.6,77.61,77.53,77.56,36598.49300322928,44.1588,44.1645,44.119,44.136,36598.493
2012-12-17 14:00:00,77.56,77.67,77.53,77.54,64705.17880636288,44.136,44.1986,44.119,44.1247,64705.1788
2012-12-17 14:10:00,77.54,77.54,77.4,77.41,52027.26946537496,44.1247,44.1247,44.045,44.0507,52027.2695
2012-12-17 14:20:00,77.39,77.39,77.32,77.38,65063.9875612965,44.0393,44.0393,43.9995,44.0336,65063.9876
2012-12-17 14:30:00,77.38,77.46,77.37,77.46,40784.59514412152,44.0336,44.0791,44.0279,44.0791,40784.5951
2012-12-17 14:40:00,77.46,77.51,77.43,77.46,49276.4023442172,44.0791,44.1076,44.0621,44.0791,49276.4023
2012-12-17 14:50:00,77.46,77.56,77.46,77.55,56691.78327951203,44.0791,44.136,44.0791,44.1303,56691.7833
2012-12-17 15:00:00,77.55,77.58,77.51,77.56,87429.73328549217,44.1303,44.1474,44.1076,44.136,87429.7333
2012-12-17 15:10:00,77.56,77.62,77.51,77.6,62671.92919507237,44.136,44.1702,44.1076,44.1588,62671.9292
2012-12-17 15:20:00,77.59,77.65,77.56,77.62,58127.018299246505,44.1531,44.1872,44.136,44.1702,58127.0183
2012-12-17 15:30:00,77.62,77.66,77.59,77.64,66618.82549934219,44.1702,44.1929,44.1531,44.1816,66618.8255
2012-12-17 15:40:00,77.64,77.72,77.62,77.7,116493.24243511542,44.1816,44.2271,44.1702,44.2157,116493.2424
2012-12-17 15:50:00,77.7,77.85,77.68,77.78,326157.1582346609,44.2157,44.3011,44.2043,44.2612,326157.1582
2012-12-18 09:30:00,77.87,78.15,77.79,77.92,163138.3805764861,44.3124,44.4718,44.2669,44.3409,163138.3806
2012-12-18 09:40:00,77.91,77.98,77.76,77.9,106805.40605190767,44.3352,44.375,44.2498,44.3295,106805.4061
2012-12-18 09:50:00,77.92,78.01,77.87,77.92,95801.93756727663,44.3409,44.3921,44.3124,44.3409,95801.9376
2012-12-18 10:00:00,77.92,77.97,77.88,77.9,63628.75254156202,44.3409,44.3693,44.3181,44.3295,63628.7525
2012-12-18 10:10:00,77.91,77.95,77.79,77.86,152493.72084678867,44.3352,44.358,44.2669,44.3067,152493.7208
2012-12-18 10:20:00,77.87,78.17,77.85,78.13,88745.36538691545,44.3124,44.4832,44.3011,44.4604,88745.3654
2012-12-18 10:30:00,78.15,78.32,78.12,78.31,118167.68329147232,44.4718,44.5685,44.4547,44.5628,118167.6833
2012-12-18 10:40:00,78.32,78.33,78.25,78.28,66140.41382609736,44.5685,44.5742,44.5287,44.5458,66140.4138
2012-12-18 10:50:00,78.28,78.36,78.27,78.28,48917.593589283584,44.5458,44.5913,44.5401,44.5458,48917.5936
2012-12-18 11:00:00,78.29,78.37,78.27,78.34,62911.13503169478,44.5514,44.597,44.5401,44.5799,62911.135
2012-12-18 11:10:00,78.35,78.57,78.35,78.55,95562.73173065424,44.5856,44.7108,44.5856,44.6994,95562.7317
2012-12-18 11:20:00,78.56,78.56,78.45,78.48,54299.724913287886,44.7051,44.7051,44.6425,44.6596,54299.7249
2012-12-18 11:30:00,78.49,78.5,78.43,78.43,44372.682693457726,44.6653,44.6709,44.6311,44.6311,44372.6827
2012-12-18 11:40:00,78.43,78.49,78.39,78.4,63150.34086831719,44.6311,44.6653,44.6083,44.614,63150.3409
2012-12-18 11:50:00,78.39,78.41,78.33,78.37,52027.26946537496,44.6083,44.6197,44.5742,44.597,52027.2695
2012-12-18 12:00:00,78.36,78.4,78.36,78.38,35641.66965673963,44.5913,44.614,44.5913,44.6027,35641.6697
2012-12-18 12:10:00,78.38,78.39,78.34,78.38,46884.34397799306,44.6027,44.6083,44.5799,44.6027,46884.344
2012-12-18 12:20:00,78.38,78.44,78.37,78.4,44133.47685683531,44.6027,44.6368,44.597,44.614,44133.4769
2012-12-18 12:30:00,78.4,78.59,78.39,78.59,60519.07666547064,44.614,44.7222,44.6083,44.7222,60519.0767
2012-12-18 12:40:00,78.59,78.59,78.51,78.58,92453.05585456286,44.7222,44.7222,44.6766,44.7165,92453.0559
2012-12-18 12:50:00,78.57,78.59,78.54,78.58,37674.91926803014,44.7108,44.7222,44.6937,44.7165,37674.9193
2012-12-18 13:00:00,78.57,78.58,78.49,78.53,58366.22413586892,44.7108,44.7165,44.6653,44.688,58366.2241
2012-12-18 13:10:00,78.53,78.57,78.41,78.46,42219.830163856,44.688,44.7108,44.6197,44.6482,42219.8302
2012-12-18 13:20:00,78.45,78.48,78.43,78.47,36000.47841167325,44.6425,44.6596,44.6311,44.6539,36000.4784
2012-12-18 13:30:00,78.46,78.55,78.43,78.52,55017.342423155125,44.6482,44.6994,44.6311,44.6823,55017.3424
2012-12-18 13:40:00,78.53,78.58,78.48,78.48,36837.69883985169,44.688,44.7165,44.6596,44.6596,36837.6988
2012-12-18 13:50:00,78.49,78.5,78.42,78.47,41263.006817366346,44.6653,44.6709,44.6254,44.6539,41263.0068
2012-12-18 14:00:00,78.46,78.49,78.42,78.47,37794.52218634135,44.6482,44.6653,44.6254,44.6539,37794.5222
2012-12-18 14:10:00,78.46,78.51,78.43,78.47,46764.74105968186,44.6482,44.6766,44.6311,44.6539,46764.7411
2012-12-18 14:20:00,78.47,78.48,78.36,78.38,58844.635809113744,44.6539,44.6596,44.5913,44.6027,58844.6358
2012-12-18 14:30:00,78.38,78.43,78.32,78.43,110871.9052744887,44.6027,44.6311,44.5685,44.6311,110871.9053
2012-12-18 14:40:00,78.43,78.55,78.39,78.55,76785.07355579476,44.6311,44.6994,44.6083,44.6994,76785.0736
2012-12-18 14:50:00,78.54,78.57,78.43,78.48,74393.01518957064,44.6937,44.7108,44.6311,44.6596,74393.0152
2012-12-18 15:00:00,78.48,78.58,78.47,78.55,76187.05896423873,44.6596,44.7165,44.6539,44.6994,76187.059
2012-12-18 15:10:00,78.54,78.57,78.48,78.5,63150.34086831719,44.6937,44.7108,44.6596,44.6709,63150.3409
2012-12-18 15:20:00,78.5,78.53,78.39,78.4,92811.86460949648,44.6709,44.688,44.6083,44.614,92811.8646
2012-12-18 15:30:00,78.39,78.45,78.34,78.44,97356.77550532234,44.6083,44.6425,44.5799,44.6368,97356.7755
2012-12-18 15:40:00,78.43,78.48,78.33,78.35,148666.42746083005,44.6311,44.6596,44.5742,44.5856,148666.4275
2012-12-18 15:50:00,78.35,78.57,78.35,78.48,285850.97476378427,44.5856,44.7108,44.5856,44.6596,285850.9748
2012-12-19 09:30:00,78.44,78.58,78.29,78.45,155124.98504963523,44.6368,44.7165,44.5514,44.6425,155124.985
2012-12-19 09:40:00,78.45,78.45,78.17,78.17,67456.04592752064,44.6425,44.6425,44.4832,44.4832,67456.0459
2012-12-19 09:50:00,78.16,78.21,78.1,78.19,79416.33775864131,44.4775,44.5059,44.4433,44.4945,79416.3378
2012-12-19 10:00:00,78.18,78.31,78.15,78.31,47841.16732448272,44.4888,44.5628,44.4718,44.5628,47841.1673
2012-12-19 10:10:00,78.33,78.33,78.18,78.22,35641.66965673963,44.5742,44.5742,44.4888,44.5116,35641.6697
2012-12-19 10:20:00,78.2,78.27,78.18,78.23,38512.13969620859,44.5002,44.5401,44.4888,44.5173,38512.1397
2012-12-19 10:30:00,78.23,78.37,78.17,78.34,65781.60507116374,44.5173,44.597,44.4832,44.5799,65781.6051
2012-12-19 10:40:00,78.35,78.38,78.27,78.37,50831.24028226289,44.5856,44.6027,44.5401,44.597,50831.2403
2012-12-19 10:50:00,78.38,78.38,78.28,78.29,48917.593589283584,44.6027,44.6027,44.5458,44.5514,48917.5936
2012-12-19 11:00:00,78.29,78.42,78.28,78.41,41861.02140892238,44.5514,44.6254,44.5458,44.6197,41861.0214
2012-12-19 11:10:00,78.42,78.48,78.4,78.47,52146.87238368617,44.6254,44.6596,44.614,44.6539,52146.8724
2012-12-19 11:20:00,78.47,78.49,78.33,78.36,45449.108958258585,44.6539,44.6653,44.5742,44.5913,45449.109
2012-12-19 11:30:00,78.36,78.43,78.33,78.33,39110.15428776462,44.5913,44.6311,44.5742,44.5742,39110.1543
2012-12-19 11:40:00,78.33,78.37,78.29,78.33,33488.8171271379,44.5742,44.597,44.5514,44.5742,33488.8171
2012-12-19 11:50:00,78.33,78.36,78.26,78.29,44372.682693457726,44.5742,44.5913,44.5344,44.5514,44372.6827
2012-12-19 12:00:00,78.29,78.34,78.18,78.23,48558.78483434996,44.5514,44.5799,44.4888,44.5173,48558.7848
2012-12-19 12:10:00,78.23,78.26,78.19,78.22,42698.24183710082,44.5173,44.5344,44.4945,44.5116,42698.2418
2012-12-19 12:20:00,78.22,78.33,78.22,78.33,27628.27412988877,44.5116,44.5742,44.5116,44.5742,27628.2741
2012-12-19 12:30:00,78.33,78.33,78.28,78.33,34086.83171869394,44.5742,44.5742,44.5458,44.5742,34086.8317
2012-12-19 12:40:00,78.33,78.43,78.33,78.42,59921.0620739146,44.5742,44.6311,44.5742,44.6254,59921.0621
2012-12-19 12:50:00,78.4,78.43,78.38,78.38,24518.5982537974,44.614,44.6311,44.6027,44.6027,24518.5983
2012-12-19 13:00:00,78.39,78.43,78.38,78.43,18060.040664992222,44.6083,44.6311,44.6027,44.6311,18060.0407
2012-12-19 13:10:00,78.43,78.43,78.36,78.38,49754.81401746203,44.6311,44.6311,44.5913,44.6027,49754.814
2012-12-19 13:20:00,78.37,78.45,78.32,78.43,42578.63891878962,44.597,44.6425,44.5685,44.6311,42578.6389
2012-12-19 13:30:00,78.43,78.45,78.39,78.39,24040.186580552567,44.6311,44.6425,44.6083,44.6083,24040.1866
2012-12-19 13:40:00,78.39,78.41,78.29,78.37,45807.91771319221,44.6083,44.6197,44.5514,44.597,45807.9177
2012-12-19 13:50:00,78.38,78.48,78.37,78.44,55495.75409639996,44.6027,44.6596,44.597,44.6368,55495.7541
2012-12-19 14:00:00,78.44,78.47,78.35,78.43,47003.94689630428,44.6368,44.6539,44.5856,44.6311,47003.9469
2012-12-19 14:10:00,78.43,78.47,78.27,78.38,52984.09281186461,44.6311,44.6539,44.5401,44.6027,52984.0928
2012-12-19 14:20:00,78.39,78.47,78.37,78.39,36120.08132998445,44.6083,44.6539,44.597,44.6083,36120.0813
2012-12-19 14:30:00,78.38,78.41,78.34,78.35,44253.079775146514,44.6027,44.6197,44.5799,44.5856,44253.0798
2012-12-19 14:40:00,78.36,78.4,78.23,78.24,96399.95215883268,44.5913,44.614,44.5173,44.523,96399.9522
2012-12-19 14:50:00,78.23,78.24,78.14,78.21,101303.67180959215,44.5173,44.523,44.4661,44.5059,101303.6718
2012-12-19 15:00:00,78.21,78.24,78.13,78.13,99748.83387154648,44.5059,44.523,44.4604,44.4604,99748.8339
2012-12-19 15:10:00,78.13,78.14,77.99,78.07,158832.67551728262,44.4604,44.4661,44.3807,44.4263,158832.6755
2012-12-19 15:20:00,78.08,78.14,78.08,78.13,66260.01674440857,44.4319,44.4661,44.4319,44.4604,66260.0167
2012-12-19 15:30:00,78.13,78.24,78.13,78.22,133596.459753618,44.4604,44.523,44.4604,44.5116,133596.4598
2012-12-19 15:40:00,78.22,78.22,77.93,77.95,208348.28369812225,44.5116,44.5116,44.3466,44.358,208348.2837
2012-12-19 15:50:00,77.95,77.95,77.73,77.78,460351.63257983496,44.358,44.358,44.2328,44.2612,460351.6326
2012-12-20 09:30:00,78.05,78.38,77.96,78.19,137782.56189451023,44.4149,44.6027,44.3637,44.4945,137782.5619
2012-12-20 09:40:00,78.18,78.21,77.97,78.16,66140.41382609736,44.4888,44.5059,44.3693,44.4775,66140.4138
2012-12-20 09:50:00,78.13,78.2,77.93,77.98,90419.80624327234,44.4604,44.5002,44.3466,44.375,90419.8062
2012-12-20 10:00:00,78.0,78.21,77.93,78.18,88864.96830522665,44.3864,44.5059,44.3466,44.4888,88864.9683
2012-12-20 10:10:00,78.16,78.24,78.13,78.19,73316.58892476976,44.4775,44.523,44.4604,44.4945,73316.5889
2012-12-20 10:20:00,78.2,78.21,78.04,78.11,62432.72335844995,44.5002,44.5059,44.4092,44.449,62432.7234
2012-12-20 10:30:00,78.11,78.22,78.07,78.19,58366.22413586892,44.449,44.5116,44.4263,44.4945,58366.2241
2012-12-20 10:40:00,78.19,78.23,78.08,78.16,66140.41382609736,44.4945,44.5173,44.4319,44.4775,66140.4138
2012-12-20 10:50:00,78.16,78.19,77.98,78.03,65183.59047960771,44.4775,44.4945,44.375,44.4035,65183.5905
2012-12-20 11:00:00,78.03,78.24,78.01,78.23,52505.68113861979,44.4035,44.523,44.3921,44.5173,52505.6811
2012-12-20 11:10:00,78.23,78.28,78.13,78.19,64824.78172467409,44.5173,44.5458,44.4604,44.4945,64824.7817
2012-12-20 11:20:00,78.18,78.29,78.1,78.11,105011.36227723958,44.4888,44.5514,44.4433,44.449,105011.3623
2012-12-20 11:30:00,78.11,78.28,78.1,78.25,86233.7041023801,44.449,44.5458,44.4433,44.5287,86233.7041
2012-12-20 11:40:00,78.25,78.33,78.23,78.33,31096.758760913766,44.5287,44.5742,44.5173,44.5742,31096.7588
2012-12-20 11:50:00,78.32,78.33,78.24,78.27,33488.8171271379,44.5685,44.5742,44.523,44.5401,33488.8171
2012-12-20 12:00:00,78.28,78.33,78.25,78.33,24757.80409041981,44.5458,44.5742,44.5287,44.5742,24757.8041
2012-12-20 12:10:00,78.33,78.34,78.25,78.33,26193.03911015429,44.5742,44.5799,44.5287,44.5742,26193.0391
2012-12-20 12:20:00,78.33,78.44,78.31,78.38,52984.09281186461,44.5742,44.6368,44.5628,44.6027,52984.0928
2012-12-20 12:30:00,78.39,78.43,78.37,78.41,30977.15584260256,44.6083,44.6311,44.597,44.6197,30977.1558
2012-12-20 12:40:00,78.4,78.42,78.34,78.41,34565.24339193876,44.614,44.6254,44.5799,44.6197,34565.2434
2012-12-20 12:50:00,78.41,78.49,78.41,78.47,43655.06518359048,44.6197,44.6653,44.6197,44.6539,43655.0652
2012-12-20 13:00:00,78.45,78.52,78.41,78.52,31335.964597536185,44.6425,44.6823,44.6197,44.6823,31335.9646
2012-12-20 13:10:00,78.51,78.52,78.41,78.41,36598.49300322928,44.6766,44.6823,44.6197,44.6197,36598.493
2012-12-20 13:20:00,78.42,78.47,78.33,78.43,101184.06889128096,44.6254,44.6539,44.5742,44.6311,101184.0689
2012-12-20 13:30:00,78.42,78.43,78.34,78.36,64226.76713311805,44.6254,44.6311,44.5799,44.5913,64226.7671
2012-12-20 13:40:00,78.35,78.5,78.3,78.49,38153.330941274966,44.5856,44.6709,44.5571,44.6653,38153.3309
2012-12-20 13:50:00,78.49,78.59,78.49,78.57,43176.653510345655,44.6653,44.7222,44.6653,44.7108,43176.6535
2012-12-20 14:00:00,78.58,78.58,78.48,78.52,37555.31634971894,44.7165,44.7165,44.6596,44.6823,37555.3163
2012-12-20 14:10:00,78.52,78.65,78.44,78.44,140294.22317904557,44.6823,44.7563,44.6368,44.6368,140294.2232
2012-12-20 14:20:00,78.44,78.49,78.28,78.48,306542.279631623,44.6368,44.6653,44.5458,44.6596,306542.2796
2012-12-20 14:30:00,78.48,78.65,78.39,78.48,381533.3094127497,44.6596,44.7563,44.6083,44.6596,381533.3094
2012-12-20 14:40:00,78.47,78.55,78.47,78.53,49754.81401746203,44.6539,44.6994,44.6539,44.688,49754.814
2012-12-20 14:50:00,78.54,78.57,78.43,78.48,75708.6472909939,44.6937,44.7108,44.6311,44.6596,75708.6473
2012-12-20 15:00:00,78.48,78.49,78.38,78.4,67336.44300920943,44.6596,44.6653,44.6027,44.614,67336.443
2012-12-20 15:10:00,78.4,78.42,78.33,78.33,76545.86771917235,44.614,44.6254,44.5742,44.5742,76545.8677
2012-12-20 15:20:00,78.34,78.4,78.32,78.39,49037.19650759479,44.5799,44.614,44.5685,44.6083,49037.1965
2012-12-20 15:30:00,78.39,78.45,78.33,78.42,75349.83853606028,44.6083,44.6425,44.5742,44.6254,75349.8385
2012-12-20 15:40:00,78.43,78.51,78.36,78.42,74153.80935294821,44.6311,44.6766,44.5913,44.6254,74153.8094
2012-12-20 15:50:00,78.41,78.71,78.34,78.69,484033.0104054539,44.6197,44.7904,44.5799,44.7791,484033.0104
2012-12-21 09:30:00,77.57,78.0,76.87,77.73,2498146.1547661764,44.1417,44.3864,43.7434,44.2328,2498146.1548
2012-12-21 09:40:00,77.74,78.02,77.71,77.96,189331.41968664035,44.2385,44.3978,44.2214,44.3637,189331.4197
2012-12-21 09:50:00,77.95,78.16,77.93,78.13,163975.60100466452,44.358,44.4775,44.3466,44.4604,163975.601
2012-12-21 10:00:00,78.13,78.18,77.97,77.98,104532.95060399474,44.4604,44.4888,44.3693,44.375,104532.9506
2012-12-21 10:10:00,77.99,78.14,77.91,78.12,118885.30080133956,44.3807,44.4661,44.3352,44.4547,118885.3008
2012-12-21 10:20:00,78.12,78.21,78.06,78.13,55615.35701471116,44.4547,44.5059,44.4206,44.4604,55615.357
2012-12-21 10:30:00,78.13,78.31,78.13,78.18,113981.58115058008,44.4604,44.5628,44.4604,44.4888,113981.5812
2012-12-21 10:40:00,78.19,78.23,78.13,78.16,93768.68795598613,44.4945,44.5173,44.4604,44.4775,93768.688
2012-12-21 10:50:00,78.18,78.18,77.97,78.06,51548.85779213013,44.4888,44.4888,44.3693,44.4206,51548.8578
2012-12-21 11:00:00,78.06,78.18,77.87,77.92,52864.48989355341,44.4206,44.4888,44.3124,44.3409,52864.4899
2012-12-21 11:10:00,77.92,77.97,77.86,77.87,43057.05059203445,44.3409,44.3693,44.3067,44.3124,43057.0506
2012-12-21 11:20:00,77.85,77.95,77.84,77.92,51907.66654706375,44.3011,44.358,44.2954,44.3409,51907.6665
2012-12-21 11:30:00,77.92,77.92,77.51,77.54,201411.31443607225,44.3409,44.3409,44.1076,44.1247,201411.3144
2012-12-21 11:40:00,77.53,77.81,77.46,77.56,232508.073196986,44.119,44.2783,44.0791,44.136,232508.0732
2012-12-21 11:50:00,77.54,77.84,77.54,77.83,58127.018299246505,44.1247,44.2954,44.1247,44.2897,58127.0183
2012-12-21 12:00:00,77.83,78.05,77.71,77.92,253079.7751465136,44.2897,44.4149,44.2214,44.3409,253079.7751
2012-12-21 12:10:00,77.93,78.06,77.86,77.95,83363.23406291114,44.3466,44.4206,44.3067,44.358,83363.2341
2012-12-21 12:20:00,77.95,78.0,77.76,77.77,43535.46226527928,44.358,44.3864,44.2498,44.2555,43535.4623
2012-12-21 12:30:00,77.77,77.88,77.77,77.82,53103.695730175816,44.2555,44.3181,44.2555,44.284,53103.6957
2012-12-21 12:40:00,77.82,77.85,77.76,77.83,47123.54981461548,44.284,44.3011,44.2498,44.2897,47123.5498
2012-12-21 12:50:00,77.84,77.86,77.77,77.86,74632.22102619304,44.2954,44.3067,44.2555,44.3067,74632.221
2012-12-21 13:00:00,77.86,77.97,77.85,77.9,55615.35701471116,44.3067,44.3693,44.3011,44.3295,55615.357
2012-12-21 13:10:00,77.89,77.92,77.87,77.9,50113.62277239565,44.3238,44.3409,44.3124,44.3295,50113.6228
2012-12-21 13:20:00,77.9,77.94,77.88,77.93,64585.57588805167,44.3295,44.3523,44.3181,44.3466,64585.5759
2012-12-21 13:30:00,77.92,77.94,77.85,77.92,43176.653510345655,44.3409,44.3523,44.3011,44.3409,43176.6535
2012-12-21 13:40:00,77.92,77.99,77.89,77.91,77981.10273890683,44.3409,44.3807,44.3238,44.3352,77981.1027
2012-12-21 13:50:00,77.92,77.93,77.88,77.89,32412.390862337044,44.3409,44.3466,44.3181,44.3238,32412.3909
2012-12-21 14:00:00,77.89,77.93,77.86,77.87,67336.44300920943,44.3238,44.3466,44.3067,44.3124,67336.443
2012-12-21 14:10:00,77.88,77.93,77.85,77.87,44611.88853008013,44.3181,44.3466,44.3011,44.3124,44611.8885
2012-12-21 14:20:00,77.88,77.92,77.82,77.9,31096.758760913766,44.3181,44.3409,44.284,44.3295,31096.7588
2012-12-21 14:30:00,77.88,77.94,77.83,77.93,34684.84631024997,44.3181,44.3523,44.2897,44.3466,34684.8463
2012-12-21 14:40:00,77.94,78.0,77.9,77.94,65063.9875612965,44.3523,44.3864,44.3295,44.3523,65063.9876
2012-12-21 14:50:00,77.94,78.0,77.87,77.89,32651.596698959456,44.3523,44.3864,44.3124,44.3238,32651.5967
2012-12-21 15:00:00,77.9,77.93,77.83,77.83,64465.97296974046,44.3295,44.3466,44.2897,44.2897,64465.973
2012-12-21 15:10:00,77.83,77.89,77.77,77.89,139217.7969142447,44.2897,44.3238,44.2555,44.3238,139217.7969
2012-12-21 15:20:00,77.89,77.92,77.85,77.92,60040.664992225815,44.3238,44.3409,44.3011,44.3409,60040.665
2012-12-21 15:30:00,77.9,78.01,77.89,77.94,82167.20487979907,44.3295,44.3921,44.3238,44.3523,82167.2049
2012-12-21 15:40:00,77.94,77.96,77.78,77.79,170075.34983853606,44.3523,44.3637,44.2612,44.2669,170075.3498
2012-12-21 15:50:00,77.8,77.91,77.78,77.87,365028.1066858032,44.2726,44.3352,44.2612,44.3124,365028.1067
2012-12-24 09:30:00,77.51,77.97,77.5,77.73,164214.80684128695,44.1076,44.3693,44.1019,44.2328,164214.8068
2012-12-24 09:40:00,77.73,77.83,77.72,77.78,52386.07822030858,44.2328,44.2897,44.2271,44.2612,52386.0782
2012-12-24 09:50:00,77.77,77.84,77.73,77.82,31455.56751584739,44.2555,44.2954,44.2328,44.284,31455.5675
2012-12-24 10:00:00,77.82,77.95,77.82,77.91,49156.79942590599,44.284,44.358,44.284,44.3352,49156.7994
2012-12-24 10:10:00,77.91,78.09,77.91,78.08,50352.82860901806,44.3352,44.4376,44.3352,44.4319,50352.8286
2012-12-24 10:20:00,78.09,78.12,78.04,78.08,24877.407008731014,44.4376,44.4547,44.4092,44.4319,24877.407
2012-12-24 10:30:00,78.08,78.18,78.08,78.17,40664.99222581031,44.4319,44.4888,44.4319,44.4832,40664.9922
2012-12-24 10:40:00,78.16,78.26,78.14,78.25,41741.41849061118,44.4775,44.5344,44.4661,44.5287,41741.4185
2012-12-24 10:50:00,78.25,78.36,78.17,78.17,40545.38930749911,44.5287,44.5913,44.4832,44.4832,40545.3893
2012-12-24 11:00:00,78.17,78.18,78.08,78.08,42578.63891878962,44.4832,44.4888,44.4319,44.4319,42578.6389
2012-12-24 11:10:00,78.09,78.13,78.01,78.08,48319.57899772755,44.4376,44.4604,44.3921,44.4319,48319.579
2012-12-24 11:20:00,78.08,78.08,78.02,78.08,30379.141251046527,44.4319,44.4319,44.3978,44.4319,30379.1413
2012-12-24 11:30:00,78.08,78.16,78.08,78.14,33010.40545389308,44.4319,44.4775,44.4319,44.4661,33010.4055
2012-12-24 11:40:00,78.15,78.16,78.08,78.1,23083.363234062912,44.4718,44.4775,44.4319,44.4433,23083.3632
2012-12-24 11:50:00,78.11,78.16,78.06,78.13,29422.317904556872,44.449,44.4775,44.4206,44.4604,29422.3179
2012-12-24 12:00:00,78.13,78.15,78.11,78.13,30737.950005980147,44.4604,44.4718,44.449,44.4604,30737.95
2012-12-24 12:10:00,78.13,78.16,78.08,78.08,47721.56440617152,44.4604,44.4775,44.4319,44.4319,47721.5644
2012-12-24 12:20:00,78.08,78.1,78.05,78.06,33249.61129051549,44.4319,44.4433,44.4149,44.4206,33249.6113
2012-12-24 12:30:00,78.07,78.08,78.0,78.05,42459.036000478416,44.4263,44.4319,44.3864,44.4149,42459.036
2012-12-24 12:40:00,78.05,78.06,78.01,78.01,37435.71343140773,44.4149,44.4206,44.3921,44.3921,37435.7134
2012-12-24 12:50:00,78.02,78.02,77.86,77.93,133955.2685085516,44.3978,44.3978,44.3067,44.3466,133955.2685
2012-12-26 09:30:00,78.05,78.37,77.76,78.23,76426.26480086114,44.4149,44.597,44.2498,44.5173,76426.2648
2012-12-26 09:40:00,78.22,78.24,77.97,78.02,32771.199617270664,44.5116,44.523,44.3693,44.3978,32771.1996
2012-12-26 09:50:00,78.0,78.01,77.86,77.86,40664.99222581031,44.3864,44.3921,44.3067,44.3067,40664.9922
2012-12-26 10:00:00,77.88,77.94,77.84,77.89,44970.69728501375,44.3181,44.3523,44.2954,44.3238,44970.6973
2012-12-26 10:10:00,77.91,77.95,77.82,77.87,51668.46071044134,44.3352,44.358,44.284,44.3124,51668.4607
2012-12-26 10:20:00,77.86,77.96,77.85,77.95,30020.332496112907,44.3067,44.3637,44.3011,44.358,30020.3325
2012-12-26 10:30:00,77.94,77.96,77.86,77.87,27747.87704819997,44.3523,44.3637,44.3067,44.3124,27747.877
2012-12-26 10:40:00,77.87,77.92,77.85,77.91,38272.93385958618,44.3124,44.3409,44.3011,44.3352,38272.9339
2012-12-26 10:50:00,77.92,77.96,77.85,77.87,35043.65506518359,44.3409,44.3637,44.3011,44.3124,35043.6551
2012-12-26 11:00:00,77.87,77.92,77.65,77.65,50592.03444564048,44.3124,44.3409,44.1872,44.1872,50592.0344
2012-12-26 11:10:00,77.63,77.8,77.59,77.76,49874.41693577324,44.1759,44.2726,44.1531,44.2498,49874.4169
2012-12-26 11:20:00,77.76,77.81,77.64,77.64,23561.77490730774,44.2498,44.2783,44.1816,44.1816,23561.7749
2012-12-26 11:30:00,77.67,77.68,77.55,77.56,43296.25642865686,44.1986,44.2043,44.1303,44.136,43296.2564
2012-12-26 11:40:00,77.57,77.67,77.57,77.65,17342.423155124987,44.1417,44.1986,44.1417,44.1872,17342.4232
2012-12-26 11:50:00,77.65,77.75,77.63,77.72,19734.481521349124,44.1872,44.2442,44.1759,44.2271,19734.4815
2012-12-26 12:00:00,77.73,77.78,77.64,77.66,17103.21731850257,44.2328,44.2612,44.1816,44.1929,17103.2173
2012-12-26 12:10:00,77.65,77.76,77.64,77.72,26551.847865087908,44.1872,44.2498,44.1816,44.2271,26551.8479
2012-12-26 12:20:00,77.71,77.73,77.66,77.69,27389.06829326636,44.2214,44.2328,44.1929,44.21,27389.0683
2012-12-26 12:30:00,77.67,77.72,77.64,77.71,15787.585217079297,44.1986,44.2271,44.1816,44.2214,15787.5852
2012-12-26 12:40:00,77.71,77.77,77.67,77.77,22126.539887573257,44.2214,44.2555,44.1986,44.2555,22126.5399
2012-12-26 12:50:00,77.77,77.92,77.75,77.87,32651.596698959456,44.2555,44.3409,44.2442,44.3124,32651.5967
2012-12-26 13:00:00,77.87,77.87,77.8,77.83,16146.393972012918,44.3124,44.3124,44.2726,44.2897,16146.394
2012-12-26 13:10:00,77.83,77.87,77.76,77.8,47601.96148786031,44.2897,44.3124,44.2498,44.2726,47601.9615
2012-12-26 13:20:00,77.8,77.88,77.77,77.88,27389.06829326636,44.2726,44.3181,44.2555,44.3181,27389.0683
2012-12-26 13:30:00,77.87,77.87,77.74,77.74,52625.28405693099,44.3124,44.3124,44.2385,44.2385,52625.2841
2012-12-26 13:40:00,77.74,77.76,77.68,77.68,29183.11206793446,44.2385,44.2498,44.2043,44.2043,29183.1121
2012-12-26 13:50:00,77.67,77.69,77.64,77.66,36837.69883985169,44.1986,44.21,44.1816,44.1929,36837.6988
2012-12-26 14:00:00,77.67,77.81,77.66,77.76,34086.83171869394,44.1986,44.2783,44.1929,44.2498,34086.8317
2012-12-26 14:10:00,77.76,77.83,77.73,77.8,25595.024518598257,44.2498,44.2897,44.2328,44.2726,25595.0245
2012-12-26 14:20:00,77.8,77.87,77.78,77.86,40186.58055256549,44.2726,44.3124,44.2612,44.3067,40186.5806
2012-12-26 14:30:00,77.85,77.95,77.82,77.92,35282.86090180601,44.3011,44.358,44.284,44.3409,35282.8609
2012-12-26 14:40:00,77.92,77.95,77.84,77.94,42339.433082167205,44.3409,44.358,44.2954,44.3523,42339.4331
2012-12-26 14:50:00,77.93,78.13,77.93,78.03,63748.35545987322,44.3466,44.4604,44.3466,44.4035,63748.3555
2012-12-26 15:00:00,78.03,78.05,77.93,77.98,41263.006817366346,44.4035,44.4149,44.3466,44.375,41263.0068
2012-12-26 15:10:00,77.98,78.02,77.92,77.94,33728.02296376032,44.375,44.3978,44.3409,44.3523,33728.023
2012-12-26 15:20:00,77.94,78.0,77.91,77.98,45449.108958258585,44.3523,44.3864,44.3352,44.375,45449.109
2012-12-26 15:30:00,77.97,77.98,77.92,77.92,47841.16732448272,44.3693,44.375,44.3409,44.3409,47841.1673
2012-12-26 15:40:00,77.92,77.92,77.83,77.87,58366.22413586892,44.3409,44.3409,44.2897,44.3124,58366.2241
2012-12-26 15:50:00,77.87,77.87,77.78,77.82,143164.69321851453,44.3124,44.3124,44.2612,44.284,143164.6932
2012-12-27 09:30:00,77.85,77.9,77.56,77.57,82286.80779811028,44.3011,44.3295,44.136,44.1417,82286.8078
2012-12-27 09:40:00,77.55,77.8,77.55,77.72,62073.91460351633,44.1303,44.2726,44.1303,44.2271,62073.9146
2012-12-27 09:50:00,77.72,77.72,77.62,77.66,25834.23035522067,44.2271,44.2271,44.1702,44.1929,25834.2304
2012-12-27 10:00:00,77.64,77.67,77.55,77.58,47960.77024279393,44.1816,44.1986,44.1303,44.1474,47960.7702
2012-12-27 10:10:00,77.6,77.65,77.37,77.38,40664.99222581031,44.1588,44.1872,44.0279,44.0336,40664.9922
2012-12-27 10:20:00,77.36,77.4,77.07,77.22,83482.83698122235,44.0222,44.045,43.8572,43.9426,83482.837
2012-12-27 10:30:00,77.21,77.22,77.09,77.17,90419.80624327234,43.9369,43.9426,43.8686,43.9141,90419.8062
2012-12-27 10:40:00,77.19,77.41,77.16,77.36,51668.46071044134,43.9255,44.0507,43.9084,44.0222,51668.4607
2012-12-27 10:50:00,77.37,77.41,77.25,77.3,61117.091257026674,44.0279,44.0507,43.9596,43.9881,61117.0913
2012-12-27 11:00:00,77.31,77.44,77.22,77.28,49037.19650759479,43.9938,44.0677,43.9426,43.9767,49037.1965
2012-12-27 11:10:00,77.28,77.3,77.16,77.22,34684.84631024997,43.9767,43.9881,43.9084,43.9426,34684.8463
2012-12-27 11:20:00,77.21,77.32,77.21,77.25,24159.78949886377,43.9369,43.9995,43.9369,43.9596,24159.7895
2012-12-27 11:30:00,77.25,77.37,77.24,77.33,33488.8171271379,43.9596,44.0279,43.9539,44.0051,33488.8171
2012-12-27 11:40:00,77.34,77.44,77.31,77.31,48558.78483434996,44.0108,44.0677,43.9938,43.9938,48558.7848
2012-12-27 11:50:00,77.35,77.36,77.21,77.25,30737.950005980147,44.0165,44.0222,43.9369,43.9596,30737.95
2012-12-27 12:00:00,77.23,77.25,77.07,77.11,35043.65506518359,43.9482,43.9596,43.8572,43.88,35043.6551
2012-12-27 12:10:00,77.11,77.17,77.07,77.08,40784.59514412152,43.88,43.9141,43.8572,43.8629,40784.5951
2012-12-27 12:20:00,77.08,77.09,76.9,76.91,82526.01363473269,43.8629,43.8686,43.7605,43.7661,82526.0136
2012-12-27 12:30:00,76.91,76.91,76.65,76.75,92811.86460949648,43.7661,43.7661,43.6182,43.6751,92811.8646
2012-12-27 12:40:00,76.74,76.87,76.74,76.84,32531.99378064825,43.6694,43.7434,43.6694,43.7263,32531.9938
2012-12-27 12:50:00,76.81,76.95,76.8,76.94,61117.091257026674,43.7092,43.7889,43.7035,43.7832,61117.0913
2012-12-27 13:00:00,76.96,76.98,76.88,76.95,66977.6342542758,43.7946,43.806,43.7491,43.7889,66977.6343
2012-12-27 13:10:00,76.97,77.07,76.95,77.0,38512.13969620859,43.8003,43.8572,43.7889,43.8174,38512.1397
2012-12-27 13:20:00,77.02,77.02,76.8,76.86,50472.43152732927,43.8287,43.8287,43.7035,43.7377,50472.4315
2012-12-27 13:30:00,76.85,76.93,76.84,76.87,44492.28561176893,43.732,43.7775,43.7263,43.7434,44492.2856
2012-12-27 13:40:00,76.87,76.9,76.72,76.78,59083.84164573616,43.7434,43.7605,43.658,43.6922,59083.8416
2012-12-27 13:50:00,76.78,76.86,76.75,76.82,48558.78483434996,43.6922,43.7377,43.6751,43.7149,48558.7848
2012-12-27 14:00:00,76.83,76.89,76.78,76.79,42698.24183710082,43.7206,43.7548,43.6922,43.6979,42698.2418
2012-12-27 14:10:00,76.79,76.85,76.73,76.85,25714.62743690946,43.6979,43.732,43.6637,43.732,25714.6274
2012-12-27 14:20:00,76.85,76.88,76.71,76.72,33488.8171271379,43.732,43.7491,43.6523,43.658,33488.8171
2012-12-27 14:30:00,76.72,76.8,76.69,76.78,44013.8739385241,43.658,43.7035,43.641,43.6922,44013.8739
2012-12-27 14:40:00,76.78,77.18,76.76,77.09,119244.10955627318,43.6922,43.9198,43.6808,43.8686,119244.1096
2012-12-27 14:50:00,77.09,77.14,76.98,77.08,75110.63269943788,43.8686,43.897,43.806,43.8629,75110.6327
2012-12-27 15:00:00,77.09,77.18,77.02,77.16,81688.79320655424,43.8686,43.9198,43.8287,43.9084,81688.7932
2012-12-27 15:10:00,77.17,77.18,77.06,77.1,47482.3585695491,43.9141,43.9198,43.8515,43.8743,47482.3586
2012-12-27 15:20:00,77.13,77.27,77.11,77.18,106805.40605190767,43.8913,43.971,43.88,43.9198,106805.4061
2012-12-27 15:30:00,77.19,77.5,77.19,77.43,88864.96830522665,43.9255,44.1019,43.9255,44.0621,88864.9683
2012-12-27 15:40:00,77.43,77.54,77.42,77.48,98074.39301518958,44.0621,44.1247,44.0564,44.0905,98074.393
2012-12-27 15:50:00,77.48,77.66,77.41,77.46,268867.36036359286,44.0905,44.1929,44.0507,44.0791,268867.3604
2012-12-28 09:30:00,76.8,77.24,76.8,77.01,102619.30391101544,43.7035,43.9539,43.7035,43.8231,102619.3039
2012-12-28 09:40:00,77.04,77.32,76.91,77.08,68891.28094725512,43.8401,43.9995,43.7661,43.8629,68891.2809
2012-12-28 09:50:00,77.07,77.18,77.0,77.16,34445.64047362756,43.8572,43.9198,43.8174,43.9084,34445.6405
2012-12-28 10:00:00,77.14,77.25,77.0,77.04,47721.56440617152,43.897,43.9596,43.8174,43.8401,47721.5644
2012-12-28 10:10:00,77.05,77.21,76.93,77.18,43774.66810190169,43.8458,43.9369,43.7775,43.9198,43774.6681
2012-12-28 10:20:00,77.19,77.26,77.13,77.18,34206.43463700514,43.9255,43.9653,43.8913,43.9198,34206.4346
2012-12-28 10:30:00,77.17,77.29,77.14,77.21,48558.78483434996,43.9141,43.9824,43.897,43.9369,48558.7848
2012-12-28 10:40:00,77.21,77.59,77.2,77.44,63748.35545987322,43.9369,44.1531,43.9312,44.0677,63748.3555
2012-12-28 10:50:00,77.46,77.52,77.36,77.42,41143.40389905514,44.0791,44.1133,44.0222,44.0564,41143.4039
2012-12-28 11:00:00,77.43,77.47,77.28,77.35,50592.03444564048,44.0621,44.0848,43.9767,44.0165,50592.0344
2012-12-28 11:10:00,77.36,77.41,77.26,77.38,35282.86090180601,44.0222,44.0507,43.9653,44.0336,35282.8609
2012-12-28 11:20:00,77.39,77.39,77.18,77.18,42339.433082167205,44.0393,44.0393,43.9198,43.9198,42339.4331
2012-12-28 11:30:00,77.16,77.22,77.11,77.17,32412.390862337044,43.9084,43.9426,43.88,43.9141,32412.3909
2012-12-28 11:40:00,77.16,77.28,77.16,77.24,30139.935414424115,43.9084,43.9767,43.9084,43.9539,30139.9354
2012-12-28 11:50:00,77.24,77.26,77.18,77.26,29541.92082286808,43.9539,43.9653,43.9198,43.9653,29541.9208
2012-12-28 12:00:00,77.26,77.32,77.22,77.26,35402.46382011721,43.9653,43.9995,43.9426,43.9653,35402.4638
2012-12-28 12:10:00,77.26,77.37,77.24,77.34,21169.7165410836,43.9653,44.0279,43.9539,44.0108,21169.7165
2012-12-28 12:20:00,77.35,77.39,77.3,77.36,22485.34864250688,44.0165,44.0393,43.9881,44.0222,22485.3486
2012-12-28 12:30:00,77.35,77.37,77.29,77.33,40186.58055256549,44.0165,44.0279,43.9824,44.0051,40186.5806
2012-12-28 12:40:00,77.32,77.32,77.2,77.26,25475.42160028705,43.9995,43.9995,43.9312,43.9653,25475.4216
2012-12-28 12:50:00,77.26,77.28,77.17,77.2,24997.00992704222,43.9653,43.9767,43.9141,43.9312,24997.0099
2012-12-28 13:00:00,77.2,77.28,77.19,77.21,25475.42160028705,43.9312,43.9767,43.9255,43.9369,25475.4216
2012-12-28 13:10:00,77.21,77.25,77.15,77.18,33010.40545389308,43.9369,43.9596,43.9027,43.9198,33010.4055
2012-12-28 13:20:00,77.18,77.21,77.16,77.16,23202.96615237412,43.9198,43.9369,43.9084,43.9084,23202.9662
2012-12-28 13:30:00,77.16,77.18,77.13,77.13,24757.80409041981,43.9084,43.9198,43.8913,43.8913,24757.8041
2012-12-28 13:40:00,77.13,77.24,77.12,77.14,44253.079775146514,43.8913,43.9539,43.8856,43.897,44253.0798
2012-12-28 13:50:00,77.14,77.16,77.06,77.11,32651.596698959456,43.897,43.9084,43.8515,43.88,32651.5967
2012-12-28 14:00:00,77.1,77.1,76.98,77.01,54778.13658653272,43.8743,43.8743,43.806,43.8231,54778.1366
2012-12-28 14:10:00,77.0,77.01,76.95,76.98,55615.35701471116,43.8174,43.8231,43.7889,43.806,55615.357
2012-12-28 14:20:00,76.99,77.03,76.95,77.0,45807.91771319221,43.8117,43.8344,43.7889,43.8174,45807.9177
2012-12-28 14:30:00,77.0,77.05,76.99,77.04,38033.72802296376,43.8174,43.8458,43.8117,43.8401,38033.728
2012-12-28 14:40:00,77.03,77.14,77.02,77.1,44492.28561176893,43.8344,43.897,43.8287,43.8743,44492.2856
2012-12-28 14:50:00,77.1,77.11,77.01,77.08,31694.7733524698,43.8743,43.88,43.8231,43.8629,31694.7734
2012-12-28 15:00:00,77.08,77.13,77.05,77.07,33369.2142088267,43.8629,43.8913,43.8458,43.8572,33369.2142
2012-12-28 15:10:00,77.07,77.17,77.0,77.17,44013.8739385241,43.8572,43.9141,43.8174,43.9141,44013.8739
2012-12-28 15:20:00,77.16,77.21,77.11,77.13,40066.97763425428,43.9084,43.9369,43.88,43.8913,40066.9776
2012-12-28 15:30:00,77.13,77.14,76.8,76.88,129410.35761272575,43.8913,43.897,43.7035,43.7491,129410.3576
2012-12-28 15:40:00,76.84,76.96,76.67,76.73,116254.036598493,43.7263,43.7946,43.6296,43.6637,116254.0366
2012-12-28 15:50:00,76.73,76.86,76.6,76.73,323645.4969501256,43.6637,43.7377,43.5897,43.6637,323645.497
2012-12-31 09:30:00,76.54,76.76,76.42,76.72,137662.95897619904,43.5556,43.6808,43.4873,43.658,137662.959
2012-12-31 09:40:00,76.76,76.95,76.68,76.71,137184.5473029542,43.6808,43.7889,43.6353,43.6523,137184.5473
2012-12-31 09:50:00,76.72,76.79,76.54,76.65,144958.73699318265,43.658,43.6979,43.5556,43.6182,144958.737
2012-12-31 10:00:00,76.64,76.92,76.64,76.89,78937.9260853965,43.6125,43.7718,43.6125,43.7548,78937.9261
2012-12-31 10:10:00,76.89,76.91,76.73,76.74,59681.8562372922,43.7548,43.7661,43.6637,43.6694,59681.8562
2012-12-31 10:20:00,76.7,76.92,76.66,76.78,66260.01674440857,43.6466,43.7718,43.6239,43.6922,66260.0167
2012-12-31 10:30:00,76.79,76.95,76.79,76.89,48917.593589283584,43.6979,43.7889,43.6979,43.7548,48917.5936
2012-12-31 10:40:00,76.88,76.9,76.65,76.68,84200.4544910896,43.7491,43.7605,43.6182,43.6353,84200.4545
2012-12-31 10:50:00,76.7,76.8,76.63,76.72,35641.66965673963,43.6466,43.7035,43.6068,43.658,35641.6697
2012-12-31 11:00:00,76.71,76.93,76.68,76.8,52864.48989355341,43.6523,43.7775,43.6353,43.7035,52864.4899
2012-12-31 11:10:00,76.8,76.95,76.8,76.86,38990.55136945342,43.7035,43.7889,43.7035,43.7377,38990.5514
2012-12-31 11:20:00,76.88,76.92,76.75,76.78,24757.80409041981,43.7491,43.7718,43.6751,43.6922,24757.8041
2012-12-31 11:30:00,76.78,76.87,76.75,76.81,59203.44456404736,43.6922,43.7434,43.6751,43.7092,59203.4446
2012-12-31 11:40:00,76.8,76.88,76.79,76.83,33130.008372204284,43.7035,43.7491,43.6979,43.7206,33130.0084
2012-12-31 11:50:00,76.82,76.84,76.72,76.76,25355.81868197584,43.7149,43.7263,43.658,43.6808,25355.8187
2012-12-31 12:00:00,76.78,76.81,76.7,76.71,34326.037555316354,43.6922,43.7092,43.6466,43.6523,34326.0376
2012-12-31 12:10:00,76.7,76.77,76.7,76.72,34445.64047362756,43.6466,43.6865,43.6466,43.658,34445.6405
2012-12-31 12:20:00,76.74,76.75,76.7,76.71,18179.64358330344,43.6694,43.6751,43.6466,43.6523,18179.6436
2012-12-31 12:30:00,76.73,76.82,76.73,76.81,28345.891639756013,43.6637,43.7149,43.6637,43.7092,28345.8916
2012-12-31 12:40:00,76.81,77.29,76.81,77.23,78818.32316708528,43.7092,43.9824,43.7092,43.9482,78818.3232
2012-12-31 12:50:00,77.22,77.26,76.97,77.09,43296.25642865686,43.9426,43.9653,43.8003,43.8686,43296.2564
2012-12-31 13:00:00,77.11,77.12,76.92,77.0,79655.54359526373,43.88,43.8856,43.7718,43.8174,79655.5436
2012-12-31 13:10:00,77.01,77.26,76.99,77.11,57050.592034445646,43.8231,43.9653,43.8117,43.88,57050.592
2012-12-31 13:20:00,77.07,77.21,77.03,77.11,54180.12199497668,43.8572,43.9369,43.8344,43.88,54180.122
2012-12-31 13:30:00,77.11,77.14,77.03,77.1,23561.77490730774,43.88,43.897,43.8344,43.8743,23561.7749
2012-12-31 13:40:00,77.08,77.36,76.86,76.93,101303.67180959215,43.8629,44.0222,43.7377,43.7775,101303.6718
2012-12-31 13:50:00,76.9,77.06,76.8,76.94,46166.726468125824,43.7605,43.8515,43.7035,43.7832,46166.7265
2012-12-31 14:00:00,76.95,77.0,76.9,76.96,40664.99222581031,43.7889,43.8174,43.7605,43.7946,40664.9922
2012-12-31 14:10:00,76.96,77.03,76.93,77.03,26551.847865087908,43.7946,43.8344,43.7775,43.8344,26551.8479
2012-12-31 14:20:00,77.02,77.15,77.02,77.13,40425.786389187895,43.8287,43.9027,43.8287,43.8913,40425.7864
2012-12-31 14:30:00,77.15,77.21,77.05,77.11,40066.97763425428,43.9027,43.9369,43.8458,43.88,40066.9776
2012-12-31 14:40:00,77.11,77.32,77.07,77.26,78698.72024877407,43.88,43.9995,43.8572,43.9653,78698.7202
2012-12-31 14:50:00,77.26,77.51,77.21,77.47,56093.76868795599,43.9653,44.1076,43.9369,44.0848,56093.7687
2012-12-31 15:00:00,77.46,77.63,77.46,77.5,90898.21791651715,44.0791,44.1759,44.0791,44.1019,90898.2179
2012-12-31 15:10:00,77.49,77.52,77.31,77.36,101542.87764621458,44.0962,44.1133,43.9938,44.0222,101542.8776
2012-12-31 15:20:00,77.36,77.41,77.15,77.27,60877.88542040426,44.0222,44.0507,43.9027,43.971,60877.8854
2012-12-31 15:30:00,77.29,77.46,77.26,77.45,61356.29709364909,43.9824,44.0791,43.9653,44.0734,61356.2971
2012-12-31 15:40:00,77.46,77.56,77.33,77.56,124147.82920703266,44.0791,44.136,44.0051,44.136,124147.8292
2012-12-31 15:50:00,77.56,77.69,77.45,77.67,284654.9455806722,44.136,44.21,44.0734,44.1986,284654.9456
2013-01-02 09:30:00,78.59,79.0,78.59,78.76,246621.2175577084,44.7222,44.9555,44.7222,44.8189,246621.2176
2013-01-02 09:40:00,78.75,78.87,78.56,78.87,129171.15177610336,44.8132,44.8815,44.7051,44.8815,129171.1518
2013-01-02 09:50:00,78.86,79.0,78.86,78.99,131682.8130606387,44.8758,44.9555,44.8758,44.9498,131682.8131
2013-01-02 10:00:00,78.99,79.11,78.97,79.07,126181.07881832318,44.9498,45.0181,44.9384,44.9953,126181.0788
2013-01-02 10:10:00,79.08,79.14,78.99,79.03,144360.7224016266,45.001,45.0351,44.9498,44.9725,144360.7224
2013-01-02 10:20:00,79.03,79.25,79.03,79.25,108599.44982657576,44.9725,45.0977,44.9725,45.0977,108599.4498
2013-01-02 10:30:00,79.25,79.25,79.13,79.15,88386.55663198183,45.0977,45.0977,45.0295,45.0408,88386.5566
2013-01-02 10:40:00,79.16,79.2,79.03,79.06,108838.6556631982,45.0465,45.0693,44.9725,44.9896,108838.6557
2013-01-02 10:50:00,79.06,79.15,79.04,79.14,60399.47374715944,44.9896,45.0408,44.9782,45.0351,60399.4737
2013-01-02 11:00:00,79.12,79.15,78.94,78.95,91496.2325080732,45.0238,45.0408,44.9213,44.927,91496.2325
2013-01-02 11:10:00,78.94,78.99,78.8,78.9,81329.98445162062,44.9213,44.9498,44.8417,44.8986,81329.9845
2013-01-02 11:20:00,78.9,78.9,78.76,78.85,73436.19184308097,44.8986,44.8986,44.8189,44.8701,73436.1918
2013-01-02 11:30:00,78.85,78.94,78.83,78.84,45807.91771319221,44.8701,44.9213,44.8587,44.8644,45807.9177
2013-01-02 11:40:00,78.84,78.92,78.82,78.82,32053.58210740342,44.8644,44.9099,44.853,44.853,32053.5821
2013-01-02 11:50:00,78.83,78.88,78.76,78.78,28106.6858031336,44.8587,44.8872,44.8189,44.8303,28106.6858
2013-01-02 12:00:00,78.79,78.84,78.76,78.79,31694.7733524698,44.836,44.8644,44.8189,44.836,31694.7734
2013-01-02 12:10:00,78.79,78.94,78.79,78.89,41621.815572299965,44.836,44.9213,44.836,44.8929,41621.8156
2013-01-02 12:20:00,78.89,78.91,78.82,78.89,25595.024518598257,44.8929,44.9043,44.853,44.8929,25595.0245
2013-01-02 12:30:00,78.9,78.94,78.84,78.92,37674.91926803014,44.8986,44.9213,44.8644,44.9099,37674.9193
2013-01-02 12:40:00,78.93,78.95,78.87,78.9,31216.36167922497,44.9156,44.927,44.8815,44.8986,31216.3617
2013-01-02 12:50:00,78.91,78.96,78.89,78.91,44611.88853008013,44.9043,44.9327,44.8929,44.9043,44611.8885
2013-01-02 13:00:00,78.93,78.95,78.89,78.92,91017.82083482838,44.9156,44.927,44.8929,44.9099,91017.8208
2013-01-02 13:10:00,78.91,78.92,78.85,78.87,23800.980743930155,44.9043,44.9099,44.8701,44.8815,23800.9807
2013-01-02 13:20:00,78.86,78.87,78.78,78.82,30139.935414424115,44.8758,44.8815,44.8303,44.853,30139.9354
2013-01-02 13:30:00,78.81,78.83,78.73,78.77,39349.36012438704,44.8474,44.8587,44.8018,44.8246,39349.3601
2013-01-02 13:40:00,78.77,78.8,78.71,78.78,32412.390862337044,44.8246,44.8417,44.7904,44.8303,32412.3909
2013-01-02 13:50:00,78.76,78.84,78.73,78.8,35880.87549336204,44.8189,44.8644,44.8018,44.8417,35880.8755
2013-01-02 14:00:00,78.79,78.82,78.64,78.71,76067.45604592752,44.836,44.853,44.7506,44.7904,76067.456
2013-01-02 14:10:00,78.72,78.77,78.69,78.75,73316.58892476976,44.7961,44.8246,44.7791,44.8132,73316.5889
2013-01-02 14:20:00,78.75,78.77,78.73,78.76,49515.60818083961,44.8132,44.8246,44.8018,44.8189,49515.6082
2013-01-02 14:30:00,78.76,78.77,78.66,78.68,27269.46537495515,44.8189,44.8246,44.762,44.7734,27269.4654
2013-01-02 14:40:00,78.66,78.68,78.56,78.63,68532.4721923215,44.762,44.7734,44.7051,44.7449,68532.4722
2013-01-02 14:50:00,78.64,78.78,78.64,78.74,46405.93230474824,44.7506,44.8303,44.7506,44.8075,46405.9323
2013-01-02 15:00:00,78.75,78.84,78.75,78.84,58605.42997249133,44.8132,44.8644,44.8132,44.8644,58605.43
2013-01-02 15:10:00,78.84,78.86,78.8,78.85,55017.342423155125,44.8644,44.8758,44.8417,44.8701,55017.3424
2013-01-02 15:20:00,78.84,78.89,78.78,78.83,73795.0005980146,44.8644,44.8929,44.8303,44.8587,73795.0006
2013-01-02 15:30:00,78.83,78.94,78.83,78.92,90180.60040664992,44.8587,44.9213,44.8587,44.9099,90180.6004
2013-01-02 15:40:00,78.93,78.99,78.87,78.88,123191.005860543,44.9156,44.9498,44.8815,44.8872,123191.0059
2013-01-02 15:50:00,78.88,79.24,78.88,79.24,387035.0436550652,44.8872,45.092,44.8872,45.092,387035.0437
2013-01-03 09:30:00,78.88,79.01,78.7,78.91,155842.60255950247,44.8872,44.9612,44.7848,44.9043,155842.6026
2013-01-03 09:40:00,78.92,79.09,78.84,79.07,104293.74476737234,44.9099,45.0067,44.8644,44.9953,104293.7448
2013-01-03 09:50:00,79.06,79.14,79.01,79.11,61715.10584858271,44.9896,45.0351,44.9612,45.0181,61715.1058
2013-01-03 10:00:00,79.11,79.2,79.07,79.12,46405.93230474824,45.0181,45.0693,44.9953,45.0238,46405.9323
2013-01-03 10:10:00,79.1,79.13,78.98,79.01,55495.75409639996,45.0124,45.0295,44.9441,44.9612,55495.7541
2013-01-03 10:20:00,79.0,79.08,79.0,79.06,51070.4461188853,44.9555,45.001,44.9555,44.9896,51070.4461
2013-01-03 10:30:00,79.05,79.11,79.03,79.05,56093.76868795599,44.9839,45.0181,44.9725,44.9839,56093.7687
2013-01-03 10:40:00,79.06,79.11,79.03,79.04,48917.593589283584,44.9896,45.0181,44.9725,44.9782,48917.5936
2013-01-03 10:50:00,79.04,79.1,79.03,79.09,49396.00526252841,44.9782,45.0124,44.9725,45.0067,49396.0053
2013-01-03 11:00:00,79.08,79.13,79.05,79.1,54419.3278315991,45.001,45.0295,44.9839,45.0124,54419.3278
2013-01-03 11:10:00,79.11,79.17,79.09,79.11,32173.18502571463,45.0181,45.0522,45.0067,45.0181,32173.185
2013-01-03 11:20:00,79.12,79.16,79.08,79.1,54778.13658653272,45.0238,45.0465,45.001,45.0124,54778.1366
2013-01-03 11:30:00,79.11,79.19,79.11,79.16,45688.314794881,45.0181,45.0636,45.0181,45.0465,45688.3148
2013-01-03 11:40:00,79.15,79.17,79.12,79.13,39708.168879320656,45.0408,45.0522,45.0238,45.0295,39708.1689
2013-01-03 11:50:00,79.12,79.17,79.1,79.1,41382.60973567755,45.0238,45.0522,45.0124,45.0124,41382.6097
2013-01-03 12:00:00,79.1,79.18,79.09,79.18,28465.494558067217,45.0124,45.0579,45.0067,45.0579,28465.4946
2013-01-03 12:10:00,79.17,79.2,79.14,79.19,37435.71343140773,45.0522,45.0693,45.0351,45.0636,37435.7134
2013-01-03 12:20:00,79.18,79.22,79.18,79.21,42100.2272455448,45.0579,45.0807,45.0579,45.075,42100.2272
2013-01-03 12:30:00,79.21,79.24,79.12,79.16,28465.494558067217,45.075,45.092,45.0238,45.0465,28465.4946
2013-01-03 12:40:00,79.16,79.19,79.13,79.19,50233.22569070686,45.0465,45.0636,45.0295,45.0636,50233.2257
2013-01-03 12:50:00,79.19,79.26,79.19,79.25,173663.43738787228,45.0636,45.1034,45.0636,45.0977,173663.4374
2013-01-03 13:00:00,79.25,79.29,79.23,79.26,48678.38775266117,45.0977,45.1205,45.0864,45.1034,48678.3878
2013-01-03 13:10:00,79.26,79.27,79.22,79.26,46286.32938643703,45.1034,45.1091,45.0807,45.1034,46286.3294
2013-01-03 13:20:00,79.26,79.3,79.25,79.3,48917.593589283584,45.1034,45.1262,45.0977,45.1262,48917.5936
2013-01-03 13:30:00,79.3,79.35,79.28,79.29,39947.37471594307,45.1262,45.1546,45.1148,45.1205,39947.3747
2013-01-03 13:40:00,79.28,79.3,79.25,79.26,22365.74572419568,45.1148,45.1262,45.0977,45.1034,22365.7457
2013-01-03 13:50:00,79.26,79.31,79.24,79.26,37794.52218634135,45.1034,45.1319,45.092,45.1034,37794.5222
2013-01-03 14:00:00,79.24,79.34,79.14,79.19,220188.97261093173,45.092,45.149,45.0351,45.0636,220188.9726
2013-01-03 14:10:00,79.2,79.3,79.15,79.25,47003.94689630428,45.0693,45.1262,45.0408,45.0977,47003.9469
2013-01-03 14:20:00,79.25,79.3,79.22,79.24,48439.18191603875,45.0977,45.1262,45.0807,45.092,48439.1819
2013-01-03 14:30:00,79.24,79.26,79.17,79.2,46764.74105968186,45.092,45.1034,45.0522,45.0693,46764.7411
2013-01-03 14:40:00,79.19,79.35,79.19,79.3,59203.44456404736,45.0636,45.1546,45.0636,45.1262,59203.4446
2013-01-03 14:50:00,79.3,79.37,79.28,79.34,54180.12199497668,45.1262,45.166,45.1148,45.149,54180.122
2013-01-03 15:00:00,79.34,79.35,79.25,79.27,49994.01985408444,45.149,45.1546,45.0977,45.1091,49994.0199
2013-01-03 15:10:00,79.26,79.3,79.15,79.16,56332.9745245784,45.1034,45.1262,45.0408,45.0465,56332.9745
2013-01-03 15:20:00,79.15,79.21,79.1,79.2,64465.97296974046,45.0408,45.075,45.0124,45.0693,64465.973
2013-01-03 15:30:00,79.19,79.2,79.06,79.2,84439.660327712,45.0636,45.0693,44.9896,45.0693,84439.6603
2013-01-03 15:40:00,79.19,79.28,79.18,79.21,81449.58736993183,45.0636,45.1148,45.0579,45.075,81449.5874
2013-01-03 15:50:00,79.22,79.25,79.04,79.2,264920.4640593231,45.0807,45.0977,44.9782,45.0693,264920.4641
2013-01-04 09:30:00,79.18,79.28,79.04,79.23,110513.09651955508,45.0579,45.1148,44.9782,45.0864,110513.0965
2013-01-04 09:40:00,79.25,79.39,79.22,79.36,62193.51752182753,45.0977,45.1774,45.0807,45.1603,62193.5175
2013-01-04 09:50:00,79.36,79.43,79.34,79.4,68891.28094725512,45.1603,45.2002,45.149,45.1831,68891.2809
2013-01-04 10:00:00,79.4,79.43,79.27,79.35,114101.18406889128,45.1831,45.2002,45.1091,45.1546,114101.1841
2013-01-04 10:10:00,79.36,79.41,79.36,79.38,50113.62277239565,45.1603,45.1888,45.1603,45.1717,50113.6228
2013-01-04 10:20:00,79.39,79.4,79.35,79.39,81569.19028824304,45.1774,45.1831,45.1546,45.1774,81569.1903
2013-01-04 10:30:00,79.39,79.41,79.35,79.38,69250.08970218874,45.1774,45.1888,45.1546,45.1717,69250.0897
2013-01-04 10:40:00,79.38,79.4,79.31,79.4,48439.18191603875,45.1717,45.1831,45.1319,45.1831,48439.1819
2013-01-04 10:50:00,79.4,79.4,79.35,79.36,53342.90156679823,45.1831,45.1831,45.1546,45.1603,53342.9016
2013-01-04 11:00:00,79.36,79.4,79.36,79.39,31814.37627078101,45.1603,45.1831,45.1603,45.1774,31814.3763
2013-01-04 11:10:00,79.39,79.41,79.38,79.4,46525.53522305944,45.1774,45.1888,45.1717,45.1831,46525.5352
2013-01-04 11:20:00,79.4,79.41,79.39,79.4,30139.935414424115,45.1831,45.1888,45.1774,45.1831,30139.9354
2013-01-04 11:30:00,79.41,79.69,79.39,79.69,383805.7648606626,45.1888,45.3481,45.1774,45.3481,383805.7649
2013-01-04 11:40:00,79.69,79.83,79.69,79.76,87310.13036718096,45.3481,45.4278,45.3481,45.388,87310.1304
2013-01-04 11:50:00,79.76,79.8,79.68,79.69,52146.87238368617,45.388,45.4107,45.3424,45.3481,52146.8724
2013-01-04 12:00:00,79.68,79.74,79.68,79.69,27269.46537495515,45.3424,45.3766,45.3424,45.3481,27269.4654
2013-01-04 12:10:00,79.69,79.73,79.64,79.65,39468.96304269825,45.3481,45.3709,45.3197,45.3254,39468.963
2013-01-04 12:20:00,79.66,79.72,79.66,79.71,30857.552924291354,45.3311,45.3652,45.3311,45.3595,30857.5529
2013-01-04 12:30:00,79.71,79.74,79.66,79.66,31335.964597536185,45.3595,45.3766,45.3311,45.3311,31335.9646
2013-01-04 12:40:00,79.66,79.68,79.61,79.66,26671.45078339912,45.3311,45.3424,45.3026,45.3311,26671.4508
2013-01-04 12:50:00,79.66,79.67,79.57,79.6,36837.69883985169,45.3311,45.3367,45.2798,45.2969,36837.6988
2013-01-04 13:00:00,79.59,79.62,79.57,79.62,29900.7295778017,45.2912,45.3083,45.2798,45.3083,29900.7296
2013-01-04 13:10:00,79.61,79.63,79.6,79.61,21050.1136227724,45.3026,45.314,45.2969,45.3026,21050.1136
2013-01-04 13:20:00,79.61,79.71,79.61,79.71,54180.12199497668,45.3026,45.3595,45.3026,45.3595,54180.122
2013-01-04 13:30:00,79.71,79.75,79.7,79.71,32771.199617270664,45.3595,45.3823,45.3538,45.3595,32771.1996
2013-01-04 13:40:00,79.7,79.76,79.7,79.73,33728.02296376032,45.3538,45.388,45.3538,45.3709,33728.023
2013-01-04 13:50:00,79.72,79.73,79.63,79.66,39110.15428776462,45.3652,45.3709,45.314,45.3311,39110.1543
2013-01-04 14:00:00,79.66,79.7,79.64,79.66,42698.24183710082,45.3311,45.3538,45.3197,45.3311,42698.2418
2013-01-04 14:10:00,79.65,79.66,79.59,79.59,31096.758760913766,45.3254,45.3311,45.2912,45.2912,31096.7588
2013-01-04 14:20:00,79.6,79.66,79.59,79.65,39588.56596100945,45.2969,45.3311,45.2912,45.3254,39588.566
2013-01-04 14:30:00,79.65,79.66,79.59,79.61,39468.96304269825,45.3254,45.3311,45.2912,45.3026,39468.963
2013-01-04 14:40:00,79.61,79.61,79.55,79.56,59203.44456404736,45.3026,45.3026,45.2685,45.2741,59203.4446
2013-01-04 14:50:00,79.56,79.61,79.55,79.61,34804.44922856118,45.2741,45.3026,45.2685,45.3026,34804.4492
2013-01-04 15:00:00,79.61,79.65,79.57,79.58,51070.4461188853,45.3026,45.3254,45.2798,45.2855,51070.4461
2013-01-04 15:10:00,79.6,79.66,79.6,79.62,74034.206434637,45.2969,45.3311,45.2969,45.3083,74034.2064
2013-01-04 15:20:00,79.62,79.77,79.61,79.75,199976.07941633777,45.3083,45.3936,45.3026,45.3823,199976.0794
2013-01-04 15:30:00,79.75,79.76,79.71,79.75,87668.93912211458,45.3823,45.388,45.3595,45.3823,87668.9391
2013-01-04 15:40:00,79.76,79.78,79.65,79.67,113383.56655902404,45.388,45.3993,45.3254,45.3367,113383.5666
2013-01-04 15:50:00,79.68,79.78,79.66,79.76,330941.2749671092,45.3424,45.3993,45.3311,45.388,330941.275
2013-01-07 09:30:00,79.45,79.58,79.23,79.51,191484.2722162421,45.2115,45.2855,45.0864,45.2457,191484.2722
2013-01-07 09:40:00,79.53,79.61,79.42,79.45,104054.53893074991,45.2571,45.3026,45.1945,45.2115,104054.5389
2013-01-07 09:50:00,79.42,79.47,79.32,79.33,73436.19184308097,45.1945,45.2229,45.1376,45.1433,73436.1918
2013-01-07 10:00:00,79.34,79.46,79.31,79.45,77861.49982059562,45.149,45.2172,45.1319,45.2115,77861.4998
2013-01-07 10:10:00,79.46,79.52,79.4,79.52,63987.56129649564,45.2172,45.2514,45.1831,45.2514,63987.5613
2013-01-07 10:20:00,79.53,79.61,79.52,79.6,75469.4414543715,45.2571,45.3026,45.2514,45.2969,75469.4415
2013-01-07 10:30:00,79.59,79.72,79.58,79.71,78698.72024877407,45.2912,45.3652,45.2855,45.3595,78698.7202
2013-01-07 10:40:00,79.71,79.8,79.71,79.78,71642.14806841288,45.3595,45.4107,45.3595,45.3993,71642.1481
2013-01-07 10:50:00,79.77,79.82,79.73,79.82,112426.7432125344,45.3936,45.4221,45.3709,45.4221,112426.7432
2013-01-07 11:00:00,79.81,79.89,79.78,79.86,145437.14866642747,45.4164,45.4619,45.3993,45.4449,145437.1487
2013-01-07 11:10:00,79.86,79.89,79.81,79.84,75589.04437268269,45.4449,45.4619,45.4164,45.4335,75589.0444
2013-01-07 11:20:00,79.84,79.85,79.79,79.82,48558.78483434996,45.4335,45.4392,45.405,45.4221,48558.7848
2013-01-07 11:30:00,79.82,79.86,79.66,79.66,143403.89905513695,45.4221,45.4449,45.3311,45.3311,143403.8991
2013-01-07 11:40:00,79.66,79.71,79.64,79.65,43176.653510345655,45.3311,45.3595,45.3197,45.3254,43176.6535
2013-01-07 11:50:00,79.66,79.72,79.65,79.71,40664.99222581031,45.3311,45.3652,45.3254,45.3595,40664.9922
2013-01-07 12:00:00,79.7,79.75,79.65,79.72,47601.96148786031,45.3538,45.3823,45.3254,45.3652,47601.9615
2013-01-07 12:10:00,79.72,79.83,79.71,79.81,63389.5467049396,45.3652,45.4278,45.3595,45.4164,63389.5467
2013-01-07 12:20:00,79.81,79.84,79.77,79.81,70804.92764023443,45.4164,45.4335,45.3936,45.4164,70804.9276
2013-01-07 12:30:00,79.81,79.83,79.79,79.83,57289.797871068055,45.4164,45.4278,45.405,45.4278,57289.7979
2013-01-07 12:40:00,79.83,79.85,79.76,79.8,47721.56440617152,45.4278,45.4392,45.388,45.4107,47721.5644
2013-01-07 12:50:00,79.79,79.8,79.71,79.76,48439.18191603875,45.405,45.4107,45.3595,45.388,48439.1819
2013-01-07 13:00:00,79.76,79.8,79.75,79.8,40306.18347087669,45.388,45.4107,45.3823,45.4107,40306.1835
2013-01-07 13:10:00,79.8,79.84,79.79,79.84,24518.5982537974,45.4107,45.4335,45.405,45.4335,24518.5983
2013-01-07 13:20:00,79.84,79.88,79.81,79.87,63150.34086831719,45.4335,45.4562,45.4164,45.4506,63150.3409
2013-01-07 13:30:00,79.86,79.87,79.77,79.79,37196.50759478532,45.4449,45.4506,45.3936,45.405,37196.5076
2013-01-07 13:40:00,79.8,79.83,79.76,79.76,44731.49144839135,45.4107,45.4278,45.388,45.388,44731.4914
2013-01-07 13:50:00,79.77,79.86,79.74,79.84,61954.31168520512,45.3936,45.4449,45.3766,45.4335,61954.3117
2013-01-07 14:00:00,79.85,79.86,79.82,79.85,43894.271020212895,45.4392,45.4449,45.4221,45.4392,43894.271
2013-01-07 14:10:00,79.85,79.86,79.79,79.83,53701.71032173185,45.4392,45.4449,45.405,45.4278,53701.7103
2013-01-07 14:20:00,79.83,79.95,79.83,79.94,89223.77706016027,45.4278,45.4961,45.4278,45.4904,89223.7771
2013-01-07 14:30:00,79.94,80.01,79.89,79.9,75349.83853606028,45.4904,45.5302,45.4619,45.4676,75349.8385
2013-01-07 14:40:00,79.9,80.0,79.9,79.99,71163.73639516805,45.4676,45.5245,45.4676,45.5188,71163.7364
2013-01-07 14:50:00,79.99,80.01,79.96,80.01,52146.87238368617,45.5188,45.5302,45.5018,45.5302,52146.8724
2013-01-07 15:00:00,80.01,80.02,79.91,79.91,62671.92919507237,45.5302,45.5359,45.4733,45.4733,62671.9292
2013-01-07 15:10:00,79.91,79.95,79.91,79.95,41980.62432723359,45.4733,45.4961,45.4733,45.4961,41980.6243
2013-01-07 15:20:00,79.94,80.02,79.91,80.0,83961.24865446717,45.4904,45.5359,45.4733,45.5245,83961.2487
2013-01-07 15:30:00,79.99,80.04,79.89,79.89,71283.33931347926,45.5188,45.5473,45.4619,45.4619,71283.3393
2013-01-07 15:40:00,79.89,79.93,79.86,79.91,128214.32842961368,45.4619,45.4847,45.4449,45.4733,128214.3284
2013-01-07 15:50:00,79.91,79.93,79.84,79.85,231670.8527688076,45.4733,45.4847,45.4335,45.4392,231670.8528
2013-01-08 09:30:00,79.57,79.82,79.51,79.79,194713.55101064467,45.2798,45.4221,45.2457,45.405,194713.551
2013-01-08 09:40:00,79.82,79.9,79.77,79.84,92692.26169118528,45.4221,45.4676,45.3936,45.4335,92692.2617
2013-01-08 09:50:00,79.83,79.96,79.77,79.92,127377.10800143523,45.4278,45.5018,45.3936,45.479,127377.108
2013-01-08 10:00:00,79.93,80.0,79.88,79.97,132639.63640712833,45.4847,45.5245,45.4562,45.5075,132639.6364
2013-01-08 10:10:00,79.97,80.01,79.89,79.9,137304.15022126542,45.5075,45.5302,45.4619,45.4676,137304.1502
2013-01-08 10:20:00,79.9,79.96,79.89,79.95,60758.282502093054,45.4676,45.5018,45.4619,45.4961,60758.2825
2013-01-08 10:30:00,79.95,79.96,79.89,79.91,85874.89534744648,45.4961,45.5018,45.4619,45.4733,85874.8953
2013-01-08 10:40:00,79.91,79.97,79.88,79.96,80253.55818681976,45.4733,45.5075,45.4562,45.5018,80253.5582
2013-01-08 10:50:00,79.96,79.99,79.91,79.97,81569.19028824304,45.5018,45.5188,45.4733,45.5075,81569.1903
2013-01-08 11:00:00,79.97,79.99,79.82,79.82,104293.74476737234,45.5075,45.5188,45.4221,45.4221,104293.7448
2013-01-08 11:10:00,79.82,79.85,79.78,79.79,61236.694175337885,45.4221,45.4392,45.3993,45.405,61236.6942
2013-01-08 11:20:00,79.79,79.8,79.7,79.71,53223.29864848703,45.405,45.4107,45.3538,45.3595,53223.2986
2013-01-08 11:30:00,79.71,79.81,79.69,79.78,55136.94534146634,45.3595,45.4164,45.3481,45.3993,55136.9453
2013-01-08 11:40:00,79.8,79.87,79.77,79.86,53701.71032173185,45.4107,45.4506,45.3936,45.4449,53701.7103
2013-01-08 11:50:00,79.85,79.92,79.82,79.9,48797.99067097237,45.4392,45.479,45.4221,45.4676,48797.9907
2013-01-08 12:00:00,79.9,79.94,79.89,79.92,47841.16732448272,45.4676,45.4904,45.4619,45.479,47841.1673
2013-01-08 12:10:00,79.92,79.98,79.91,79.96,47721.56440617152,45.479,45.5131,45.4733,45.5018,47721.5644
2013-01-08 12:20:00,79.96,79.97,79.89,79.9,28465.494558067217,45.5018,45.5075,45.4619,45.4676,28465.4946
2013-01-08 12:30:00,79.91,79.91,79.76,79.77,42578.63891878962,45.4733,45.4733,45.388,45.3936,42578.6389
2013-01-08 12:40:00,79.76,79.78,79.71,79.71,31455.56751584739,45.388,45.3993,45.3595,45.3595,31455.5675
2013-01-08 12:50:00,79.71,79.71,79.62,79.66,30259.53833273532,45.3595,45.3595,45.3083,45.3311,30259.5383
2013-01-08 13:00:00,79.66,79.81,79.66,79.81,47960.77024279393,45.3311,45.4164,45.3311,45.4164,47960.7702
2013-01-08 13:10:00,79.81,79.88,79.8,79.86,53103.695730175816,45.4164,45.4562,45.4107,45.4449,53103.6957
2013-01-08 13:20:00,79.86,79.88,79.85,79.87,26791.053701710323,45.4449,45.4562,45.4392,45.4506,26791.0537
2013-01-08 13:30:00,79.87,79.91,79.86,79.89,41741.41849061118,45.4506,45.4733,45.4449,45.4619,41741.4185
2013-01-08 13:40:00,79.89,79.9,79.84,79.84,30139.935414424115,45.4619,45.4676,45.4335,45.4335,30139.9354
2013-01-08 13:50:00,79.85,79.97,79.85,79.96,48558.78483434996,45.4392,45.5075,45.4392,45.5018,48558.7848
2013-01-08 14:00:00,79.96,80.04,79.95,80.03,60160.26791053702,45.5018,45.5473,45.4961,45.5416,60160.2679
2013-01-08 14:10:00,80.03,80.06,79.99,80.0,56093.76868795599,45.5416,45.5587,45.5188,45.5245,56093.7687
2013-01-08 14:20:00,80.0,80.03,79.96,79.99,44611.88853008013,45.5245,45.5416,45.5018,45.5188,44611.8885
2013-01-08 14:30:00,79.99,80.01,79.91,79.93,42339.433082167205,45.5188,45.5302,45.4733,45.4847,42339.4331
2013-01-08 14:40:00,79.93,79.96,79.89,79.92,43296.25642865686,45.4847,45.5018,45.4619,45.479,43296.2564
2013-01-08 14:50:00,79.92,79.93,79.88,79.88,48797.99067097237,45.479,45.4847,45.4562,45.4562,48797.9907
2013-01-08 15:00:00,79.88,79.95,79.86,79.94,76067.45604592752,45.4562,45.4961,45.4449,45.4904,76067.456
2013-01-08 15:10:00,79.94,79.97,79.85,79.89,75110.63269943788,45.4904,45.5075,45.4392,45.4619,75110.6327
2013-01-08 15:20:00,79.9,80.04,79.9,80.03,69369.69262049995,45.4676,45.5473,45.4676,45.5416,69369.6926
2013-01-08 15:30:00,80.03,80.05,79.85,79.86,107762.22939839732,45.5416,45.553,45.4392,45.4449,107762.2294
2013-01-08 15:40:00,79.86,79.96,79.79,79.89,122353.78543236456,45.4449,45.5018,45.405,45.4619,122353.7854
2013-01-08 15:50:00,79.89,80.0,79.84,79.86,271498.6245664394,45.4619,45.5245,45.4335,45.4449,271498.6246
2013-01-09 09:30:00,80.16,80.22,80.02,80.21,161105.13096519557,45.6156,45.6497,45.5359,45.644,161105.131
2013-01-09 09:40:00,80.21,80.27,80.18,80.18,83841.64573615597,45.644,45.6782,45.627,45.627,83841.6457
2013-01-09 09:50:00,80.18,80.45,80.16,80.42,204162.18155723,45.627,45.7806,45.6156,45.7635,204162.1816
2013-01-09 10:00:00,80.43,80.6,80.43,80.59,124028.22628872145,45.7692,45.866,45.7692,45.8603,124028.2263
2013-01-09 10:10:00,80.57,80.64,80.57,80.57,87668.93912211458,45.8489,45.8887,45.8489,45.8489,87668.9391
2013-01-09 10:20:00,80.57,80.66,80.57,80.63,43655.06518359048,45.8489,45.9001,45.8489,45.883,43655.0652
2013-01-09 10:30:00,80.63,80.64,80.59,80.63,31814.37627078101,45.883,45.8887,45.8603,45.883,31814.3763
2013-01-09 10:40:00,80.63,80.72,80.63,80.72,121755.77084080852,45.883,45.9343,45.883,45.9343,121755.7708
2013-01-09 10:50:00,80.71,80.83,80.69,80.74,182514.0533429016,45.9286,45.9968,45.9172,45.9456,182514.0533
2013-01-09 11:00:00,80.76,80.76,80.67,80.72,84678.86616433441,45.957,45.957,45.9058,45.9343,84678.8662
2013-01-09 11:10:00,80.72,80.72,80.6,80.63,61117.091257026674,45.9343,45.9343,45.866,45.883,61117.0913
2013-01-09 11:20:00,80.63,80.7,80.6,80.7,56213.3716062672,45.883,45.9229,45.866,45.9229,56213.3716
2013-01-09 11:30:00,80.68,80.76,80.67,80.69,45927.52063150341,45.9115,45.957,45.9058,45.9172,45927.5206
2013-01-09 11:40:00,80.69,80.75,80.67,80.75,53462.50448510944,45.9172,45.9513,45.9058,45.9513,53462.5045
2013-01-09 11:50:00,80.75,80.76,80.67,80.76,56811.38619782323,45.9513,45.957,45.9058,45.957,56811.3862
2013-01-09 12:00:00,80.76,80.88,80.76,80.87,67216.84009089821,45.957,46.0253,45.957,46.0196,67216.8401
2013-01-09 12:10:00,80.87,80.88,80.79,80.81,53223.29864848703,46.0196,46.0253,45.9741,45.9855,53223.2986
2013-01-09 12:20:00,80.81,80.84,80.78,80.83,37196.50759478532,45.9855,46.0025,45.9684,45.9968,37196.5076
2013-01-09 12:30:00,80.81,80.81,80.7,80.72,57529.00370769047,45.9855,45.9855,45.9229,45.9343,57529.0037
2013-01-09 12:40:00,80.71,80.75,80.63,80.68,44970.69728501375,45.9286,45.9513,45.883,45.9115,44970.6973
2013-01-09 12:50:00,80.69,80.71,80.65,80.71,33010.40545389308,45.9172,45.9286,45.8944,45.9286,33010.4055
2013-01-09 13:00:00,80.7,80.71,80.63,80.66,44133.47685683531,45.9229,45.9286,45.883,45.9001,44133.4769
2013-01-09 13:10:00,80.67,80.73,80.62,80.72,44133.47685683531,45.9058,45.9399,45.8773,45.9343,44133.4769
2013-01-09 13:20:00,80.71,80.72,80.66,80.68,35402.46382011721,45.9286,45.9343,45.9001,45.9115,35402.4638
2013-01-09 13:30:00,80.67,80.68,80.62,80.68,32412.390862337044,45.9058,45.9115,45.8773,45.9115,32412.3909
2013-01-09 13:40:00,80.68,80.73,80.66,80.73,31216.36167922497,45.9115,45.9399,45.9001,45.9399,31216.3617
2013-01-09 13:50:00,80.73,80.74,80.71,80.73,32771.199617270664,45.9399,45.9456,45.9286,45.9399,32771.1996
2013-01-09 14:00:00,80.73,80.8,80.72,80.73,53103.695730175816,45.9399,45.9798,45.9343,45.9399,53103.6957
2013-01-09 14:10:00,80.73,80.8,80.72,80.77,36239.68424829566,45.9399,45.9798,45.9343,45.9627,36239.6842
2013-01-09 14:20:00,80.76,80.77,80.73,80.73,30737.950005980147,45.957,45.9627,45.9399,45.9399,30737.95
2013-01-09 14:30:00,80.73,80.77,80.64,80.66,40425.786389187895,45.9399,45.9627,45.8887,45.9001,40425.7864
2013-01-09 14:40:00,80.67,80.69,80.62,80.63,28345.891639756013,45.9058,45.9172,45.8773,45.883,28345.8916
2013-01-09 14:50:00,80.63,80.65,80.58,80.64,33967.228800382734,45.883,45.8944,45.8546,45.8887,33967.2288
2013-01-09 15:00:00,80.63,80.64,80.57,80.6,37674.91926803014,45.883,45.8887,45.8489,45.866,37674.9193
2013-01-09 15:10:00,80.61,80.65,80.59,80.63,54299.724913287886,45.8717,45.8944,45.8603,45.883,54299.7249
2013-01-09 15:20:00,80.63,80.66,80.57,80.6,62073.91460351633,45.883,45.9001,45.8489,45.866,62073.9146
2013-01-09 15:30:00,80.59,80.63,80.57,80.57,59681.8562372922,45.8603,45.883,45.8489,45.8489,59681.8562
2013-01-09 15:40:00,80.57,80.63,80.53,80.56,94964.7171390982,45.8489,45.883,45.8261,45.8432,94964.7171
2013-01-09 15:50:00,80.56,80.63,80.54,80.6,158234.6609257266,45.8432,45.883,45.8318,45.866,158234.6609
2013-01-10 09:30:00,80.86,80.94,80.64,80.94,171630.18777658176,46.0139,46.0594,45.8887,46.0594,171630.1878
2013-01-10 09:40:00,80.93,81.02,80.73,80.83,157756.24925248176,46.0538,46.105,45.9399,45.9968,157756.2493
2013-01-10 09:50:00,80.82,80.83,80.72,80.75,65183.59047960771,45.9912,45.9968,45.9343,45.9513,65183.5905
2013-01-10 10:00:00,80.76,80.81,80.71,80.72,66618.82549934219,45.957,45.9855,45.9286,45.9343,66618.8255
2013-01-10 10:10:00,80.73,80.74,80.66,80.73,76306.66188254993,45.9399,45.9456,45.9001,45.9399,76306.6619
2013-01-10 10:20:00,80.73,80.78,80.68,80.73,46286.32938643703,45.9399,45.9684,45.9115,45.9399,46286.3294
2013-01-10 10:30:00,80.74,80.74,80.54,80.6,65781.60507116374,45.9456,45.9456,45.8318,45.866,65781.6051
2013-01-10 10:40:00,80.6,80.69,80.57,80.64,63628.75254156202,45.866,45.9172,45.8489,45.8887,63628.7525
2013-01-10 10:50:00,80.65,80.71,80.59,80.59,117808.8745365387,45.8944,45.9286,45.8603,45.8603,117808.8745
2013-01-10 11:00:00,80.59,80.7,80.57,80.68,68293.26635569909,45.8603,45.9229,45.8489,45.9115,68293.2664
2013-01-10 11:10:00,80.68,80.69,80.59,80.66,70924.53055854564,45.9115,45.9172,45.8603,45.9001,70924.5306
2013-01-10 11:20:00,80.66,80.78,80.66,80.77,63628.75254156202,45.9001,45.9684,45.9001,45.9627,63628.7525
2013-01-10 11:30:00,80.77,80.78,80.72,80.76,52146.87238368617,45.9627,45.9684,45.9343,45.957,52146.8724
2013-01-10 11:40:00,80.76,80.89,80.75,80.88,60160.26791053702,45.957,46.031,45.9513,46.0253,60160.2679
2013-01-10 11:50:00,80.88,80.92,80.86,80.91,48678.38775266117,46.0253,46.0481,46.0139,46.0424,48678.3878
2013-01-10 12:00:00,80.9,80.97,80.9,80.96,50711.63736395168,46.0367,46.0765,46.0367,46.0708,50711.6374
2013-01-10 12:10:00,80.96,80.98,80.93,80.98,33847.62588207152,46.0708,46.0822,46.0538,46.0822,33847.6259
2013-01-10 12:20:00,80.98,80.98,80.86,80.91,72718.57433321374,46.0822,46.0822,46.0139,46.0424,72718.5743
2013-01-10 12:30:00,80.9,80.96,80.89,80.91,47841.16732448272,46.0367,46.0708,46.031,46.0424,47841.1673
2013-01-10 12:40:00,80.93,80.97,80.88,80.95,36000.47841167325,46.0538,46.0765,46.0253,46.0651,36000.4784
2013-01-10 12:50:00,80.96,80.98,80.87,80.98,42937.44767372324,46.0708,46.0822,46.0196,46.0822,42937.4477
2013-01-10 13:00:00,80.98,81.02,80.94,80.98,34206.43463700514,46.0822,46.105,46.0594,46.0822,34206.4346
2013-01-10 13:10:00,80.98,81.0,80.93,80.93,25953.83327353188,46.0822,46.0936,46.0538,46.0538,25953.8333
2013-01-10 13:20:00,80.93,80.97,80.85,80.87,87070.92453055855,46.0538,46.0765,46.0082,46.0196,87070.9245
2013-01-10 13:30:00,80.87,80.95,80.83,80.9,61236.694175337885,46.0196,46.0651,45.9968,46.0367,61236.6942
2013-01-10 13:40:00,80.9,80.93,80.88,80.88,42698.24183710082,46.0367,46.0538,46.0253,46.0253,42698.2418
2013-01-10 13:50:00,80.88,80.98,80.87,80.93,56332.9745245784,46.0253,46.0822,46.0196,46.0538,56332.9745
2013-01-10 14:00:00,80.92,80.97,80.9,80.94,35282.86090180601,46.0481,46.0765,46.0367,46.0594,35282.8609
2013-01-10 14:10:00,80.95,80.98,80.86,80.94,46525.53522305944,46.0651,46.0822,46.0139,46.0594,46525.5352
2013-01-10 14:20:00,80.95,80.97,80.83,80.87,47362.75565123789,46.0651,46.0765,45.9968,46.0196,47362.7557
2013-01-10 14:30:00,80.87,80.99,80.87,80.98,59681.8562372922,46.0196,46.0879,46.0196,46.0822,59681.8562
2013-01-10 14:40:00,80.98,81.0,80.91,80.98,42578.63891878962,46.0822,46.0936,46.0424,46.0822,42578.6389
2013-01-10 14:50:00,80.97,81.06,80.97,81.04,83243.63114459993,46.0765,46.1277,46.0765,46.1163,83243.6311
2013-01-10 15:00:00,81.05,81.09,81.03,81.03,71881.35390503528,46.122,46.1448,46.1107,46.1107,71881.3539
2013-01-10 15:10:00,81.03,81.06,80.98,81.02,51309.65195550772,46.1107,46.1277,46.0822,46.105,51309.652
2013-01-10 15:20:00,81.01,81.05,80.99,81.04,75708.6472909939,46.0993,46.122,46.0879,46.1163,75708.6473
2013-01-10 15:30:00,81.04,81.06,81.01,81.02,107762.22939839732,46.1163,46.1277,46.0993,46.105,107762.2294
2013-01-10 15:40:00,81.01,81.06,80.98,81.05,128333.9313479249,46.0993,46.1277,46.0822,46.122,128333.9313
2013-01-10 15:50:00,81.04,81.06,80.97,81.0,234421.7198899653,46.1163,46.1277,46.0765,46.0936,234421.7199
2013-01-11 09:30:00,79.91,80.18,79.61,80.1,357253.9169955747,45.4733,45.627,45.3026,45.5814,357253.917
2013-01-11 09:40:00,80.11,80.17,79.91,79.92,116612.84535342664,45.5871,45.6213,45.4733,45.479,116612.8454
2013-01-11 09:50:00,79.91,79.98,79.84,79.86,123430.21169716542,45.4733,45.5131,45.4335,45.4449,123430.2117
2013-01-11 10:00:00,79.85,79.86,79.81,79.84,99390.02511661284,45.4392,45.4449,45.4164,45.4335,99390.0251
2013-01-11 10:10:00,79.83,79.86,79.8,79.81,61475.90001196029,45.4278,45.4449,45.4107,45.4164,61475.9
2013-01-11 10:20:00,79.81,79.83,79.73,79.78,93529.48211936372,45.4164,45.4278,45.3709,45.3993,93529.4821
2013-01-11 10:30:00,79.78,79.95,79.77,79.95,106326.99437866284,45.3993,45.4961,45.3936,45.4961,106326.9944
2013-01-11 10:40:00,79.96,80.17,79.96,80.17,139576.60566917833,45.5018,45.6213,45.5018,45.6213,139576.6057
2013-01-11 10:50:00,80.17,80.32,80.17,80.27,73555.79476139219,45.6213,45.7066,45.6213,45.6782,73555.7948
2013-01-11 11:00:00,80.27,80.47,80.26,80.42,77263.4852290396,45.6782,45.792,45.6725,45.7635,77263.4852
2013-01-11 11:10:00,80.42,80.56,80.42,80.56,75828.25020930512,45.7635,45.8432,45.7635,45.8432,75828.2502
2013-01-11 11:20:00,80.56,80.59,80.42,80.42,85037.67491926803,45.8432,45.8603,45.7635,45.7635,85037.6749
2013-01-11 11:30:00,80.42,80.52,80.41,80.51,85635.68951082407,45.7635,45.8204,45.7578,45.8147,85635.6895
2013-01-11 11:40:00,80.52,80.6,80.52,80.6,55495.75409639996,45.8204,45.866,45.8204,45.866,55495.7541
2013-01-11 11:50:00,80.59,80.82,80.59,80.75,90180.60040664992,45.8603,45.9912,45.8603,45.9513,90180.6004
2013-01-11 12:00:00,80.73,80.75,80.63,80.63,51788.06362875254,45.9399,45.9513,45.883,45.883,51788.0636
2013-01-11 12:10:00,80.65,80.68,80.62,80.67,27628.27412988877,45.8944,45.9115,45.8773,45.9058,27628.2741
2013-01-11 12:20:00,80.66,80.68,80.63,80.64,31694.7733524698,45.9001,45.9115,45.883,45.8887,31694.7734
2013-01-11 12:30:00,80.64,80.65,80.57,80.58,54180.12199497668,45.8887,45.8944,45.8489,45.8546,54180.122
2013-01-11 12:40:00,80.61,80.61,80.52,80.57,52266.47530199737,45.8717,45.8717,45.8204,45.8489,52266.4753
2013-01-11 12:50:00,80.56,80.59,80.52,80.54,34684.84631024997,45.8432,45.8603,45.8204,45.8318,34684.8463
2013-01-11 13:00:00,80.54,80.56,80.52,80.53,37914.12510465256,45.8318,45.8432,45.8204,45.8261,37914.1251
2013-01-11 13:10:00,80.53,80.54,80.47,80.49,42459.036000478416,45.8261,45.8318,45.792,45.8034,42459.036
2013-01-11 13:20:00,80.49,80.5,80.39,80.39,56691.78327951203,45.8034,45.8091,45.7465,45.7465,56691.7833
2013-01-11 13:30:00,80.39,80.53,80.38,80.47,40784.59514412152,45.7465,45.8261,45.7408,45.792,40784.5951
2013-01-11 13:40:00,80.47,80.47,80.38,80.45,33608.42004544911,45.792,45.792,45.7408,45.7806,33608.42
2013-01-11 13:50:00,80.47,80.49,80.44,80.47,36837.69883985169,45.792,45.8034,45.7749,45.792,36837.6988
2013-01-11 14:00:00,80.47,80.58,80.47,80.58,70087.31013036719,45.792,45.8546,45.792,45.8546,70087.3101
2013-01-11 14:10:00,80.58,80.68,80.57,80.64,32053.58210740342,45.8546,45.9115,45.8489,45.8887,32053.5821
2013-01-11 14:20:00,80.62,80.64,80.57,80.61,56691.78327951203,45.8773,45.8887,45.8489,45.8717,56691.7833
2013-01-11 14:30:00,80.61,80.62,80.55,80.56,47960.77024279393,45.8717,45.8773,45.8375,45.8432,47960.7702
2013-01-11 14:40:00,80.57,80.57,80.44,80.45,40186.58055256549,45.8489,45.8489,45.7749,45.7806,40186.5806
2013-01-11 14:50:00,80.46,80.53,80.44,80.52,55256.54825977754,45.7863,45.8261,45.7749,45.8204,55256.5483
2013-01-11 15:00:00,80.52,80.52,80.38,80.42,72359.76557828012,45.8204,45.8204,45.7408,45.7635,72359.7656
2013-01-11 15:10:00,80.42,80.47,80.42,80.46,60279.87082884823,45.7635,45.792,45.7635,45.7863,60279.8708
2013-01-11 15:20:00,80.46,80.57,80.46,80.57,56811.38619782323,45.7863,45.8489,45.7863,45.8489,56811.3862
2013-01-11 15:30:00,80.57,80.57,80.49,80.5,101662.48056452576,45.8489,45.8489,45.8034,45.8091,101662.4806
2013-01-11 15:40:00,80.5,80.5,80.43,80.43,114101.18406889128,45.8091,45.8091,45.7692,45.7692,114101.1841
2013-01-11 15:50:00,80.42,80.48,80.33,80.48,339433.0821672049,45.7635,45.7977,45.7123,45.7977,339433.0822
2013-01-14 09:30:00,80.6,80.89,80.35,80.87,102619.30391101544,45.866,46.031,45.7237,46.0196,102619.3039
2013-01-14 09:40:00,80.88,81.02,80.87,80.93,60040.664992225815,46.0253,46.105,46.0196,46.0538,60040.665
2013-01-14 09:50:00,80.95,80.96,80.84,80.92,63269.9437866284,46.0651,46.0708,46.0025,46.0481,63269.9438
2013-01-14 10:00:00,80.91,80.91,80.76,80.78,43176.653510345655,46.0424,46.0424,45.957,45.9684,43176.6535
2013-01-14 10:10:00,80.78,80.82,80.75,80.76,36478.89008491807,45.9684,45.9912,45.9513,45.957,36478.8901
2013-01-14 10:20:00,80.76,80.87,80.75,80.83,44492.28561176893,45.957,46.0196,45.9513,45.9968,44492.2856
2013-01-14 10:30:00,80.83,80.89,80.83,80.86,53821.31324004306,45.9968,46.031,45.9968,46.0139,53821.3132
2013-01-14 10:40:00,80.86,80.87,80.6,80.7,84439.660327712,46.0139,46.0196,45.866,45.9229,84439.6603
2013-01-14 10:50:00,80.71,80.85,80.69,80.85,60758.282502093054,45.9286,46.0082,45.9172,46.0082,60758.2825
2013-01-14 11:00:00,80.84,80.96,80.84,80.95,43535.46226527928,46.0025,46.0708,46.0025,46.0651,43535.4623
2013-01-14 11:10:00,80.96,81.0,80.94,80.94,31096.758760913766,46.0708,46.0936,46.0594,46.0594,31096.7588
2013-01-14 11:20:00,80.94,81.02,80.93,81.02,48319.57899772755,46.0594,46.105,46.0538,46.105,48319.579
2013-01-14 11:30:00,81.02,81.04,80.94,80.94,53462.50448510944,46.105,46.1163,46.0594,46.0594,53462.5045
2013-01-14 11:40:00,80.94,81.03,80.91,81.02,30379.141251046527,46.0594,46.1107,46.0424,46.105,30379.1413
2013-01-14 11:50:00,81.02,81.03,80.93,80.94,27030.25953833273,46.105,46.1107,46.0538,46.0594,27030.2595
2013-01-14 12:00:00,80.93,81.0,80.93,80.99,24997.00992704222,46.0538,46.0936,46.0538,46.0879,24997.0099
2013-01-14 12:10:00,81.0,81.04,80.98,80.99,29781.12665949049,46.0936,46.1163,46.0822,46.0879,29781.1267
2013-01-14 12:20:00,80.99,81.03,80.98,80.99,29063.509149623253,46.0879,46.1107,46.0822,46.0879,29063.5091
2013-01-14 12:30:00,80.98,81.03,80.98,81.02,14113.144360722405,46.0822,46.1107,46.0822,46.105,14113.1444
2013-01-14 12:40:00,81.03,81.05,81.01,81.03,22006.93696926205,46.1107,46.122,46.0993,46.1107,22006.937
2013-01-14 12:50:00,81.03,81.05,81.0,81.0,21408.92237770601,46.1107,46.122,46.0936,46.0936,21408.9224
2013-01-14 13:00:00,80.99,81.0,80.93,80.95,24638.2011721086,46.0879,46.0936,46.0538,46.0651,24638.2012
2013-01-14 13:10:00,80.95,81.03,80.94,81.03,30618.347087668943,46.0651,46.1107,46.0594,46.1107,30618.3471
2013-01-14 13:20:00,81.03,81.09,81.03,81.08,60399.47374715944,46.1107,46.1448,46.1107,46.1391,60399.4737
2013-01-14 13:30:00,81.08,81.09,81.08,81.08,37076.90467647411,46.1391,46.1448,46.1391,46.1391,37076.9047
2013-01-14 13:40:00,81.08,81.09,81.06,81.08,38033.72802296376,46.1391,46.1448,46.1277,46.1391,38033.728
2013-01-14 13:50:00,81.08,81.16,81.01,81.11,321253.43858390144,46.1391,46.1846,46.0993,46.1562,321253.4386
2013-01-14 14:00:00,81.11,81.2,81.03,81.15,121038.15333094128,46.1562,46.2074,46.1107,46.1789,121038.1533
2013-01-14 14:10:00,81.14,81.2,81.14,81.19,68891.28094725512,46.1733,46.2074,46.1733,46.2017,68891.2809
2013-01-14 14:20:00,81.19,81.24,81.16,81.21,57529.00370769047,46.2017,46.2302,46.1846,46.2131,57529.0037
2013-01-14 14:30:00,81.21,81.3,81.2,81.29,81927.99904317666,46.2131,46.2643,46.2074,46.2586,81927.999
2013-01-14 14:40:00,81.29,81.31,81.24,81.28,91855.04126300682,46.2586,46.27,46.2302,46.2529,91855.0413
2013-01-14 14:50:00,81.27,81.28,81.22,81.27,54658.53366822151,46.2472,46.2529,46.2188,46.2472,54658.5337
2013-01-14 15:00:00,81.27,81.35,81.27,81.34,91137.42375313958,46.2472,46.2928,46.2472,46.2871,91137.4238
2013-01-14 15:10:00,81.34,81.39,81.34,81.39,83722.04281784476,46.2871,46.3155,46.2871,46.3155,83722.0428
2013-01-14 15:20:00,81.38,81.43,81.36,81.38,99270.42219830165,46.3098,46.3383,46.2984,46.3098,99270.4222
2013-01-14 15:30:00,81.37,81.39,81.2,81.24,107523.02356177491,46.3041,46.3155,46.2074,46.2302,107523.0236
2013-01-14 15:40:00,81.24,81.27,81.21,81.21,116254.036598493,46.2302,46.2472,46.2131,46.2131,116254.0366
2013-01-14 15:50:00,81.22,81.24,81.14,81.17,362755.65123789024,46.2188,46.2302,46.1733,46.1903,362755.6512
2013-01-15 09:30:00,80.96,81.09,80.74,81.0,144719.53115656023,46.0708,46.1448,45.9456,46.0936,144719.5312
2013-01-15 09:40:00,81.0,81.03,80.91,81.01,93529.48211936372,46.0936,46.1107,46.0424,46.0993,93529.4821
2013-01-15 09:50:00,81.0,81.1,81.0,81.08,53223.29864848703,46.0936,46.1505,46.0936,46.1391,53223.2986
2013-01-15 10:00:00,81.09,81.26,81.08,81.19,142925.48738189213,46.1448,46.2415,46.1391,46.2017,142925.4874
2013-01-15 10:10:00,81.18,81.32,81.14,81.24,69489.29553881114,46.196,46.2757,46.1733,46.2302,69489.2955
2013-01-15 10:20:00,81.23,81.26,81.15,81.17,47841.16732448272,46.2245,46.2415,46.1789,46.1903,47841.1673
2013-01-15 10:30:00,81.18,81.24,81.14,81.24,38153.330941274966,46.196,46.2302,46.1733,46.2302,38153.3309
2013-01-15 10:40:00,81.24,81.29,81.15,81.19,58246.62121755771,46.2302,46.2586,46.1789,46.2017,58246.6212
2013-01-15 10:50:00,81.19,81.21,81.11,81.18,75589.04437268269,46.2017,46.2131,46.1562,46.196,75589.0444
2013-01-15 11:00:00,81.18,81.24,81.17,81.19,41023.80098074393,46.196,46.2302,46.1903,46.2017,41023.801
2013-01-15 11:10:00,81.19,81.19,81.1,81.13,29183.11206793446,46.2017,46.2017,46.1505,46.1676,29183.1121
2013-01-15 11:20:00,81.14,81.2,81.13,81.18,37316.11051309652,46.1733,46.2074,46.1676,46.196,37316.1105
2013-01-15 11:30:00,81.18,81.18,81.08,81.1,44492.28561176893,46.196,46.196,46.1391,46.1505,44492.2856
2013-01-15 11:40:00,81.11,81.14,81.06,81.14,54299.724913287886,46.1562,46.1733,46.1277,46.1733,54299.7249
2013-01-15 11:50:00,81.14,81.15,81.09,81.12,24877.407008731014,46.1733,46.1789,46.1448,46.1619,24877.407
2013-01-15 12:00:00,81.11,81.18,81.09,81.18,34565.24339193876,46.1562,46.196,46.1448,46.196,34565.2434
2013-01-15 12:10:00,81.17,81.24,81.17,81.19,28585.097476378425,46.1903,46.2302,46.1903,46.2017,28585.0975
2013-01-15 12:20:00,81.19,81.19,81.15,81.16,20212.893194593948,46.2017,46.2017,46.1789,46.1846,20212.8932
2013-01-15 12:30:00,81.16,81.24,81.15,81.19,35761.27257505083,46.1846,46.2302,46.1789,46.2017,35761.2726
2013-01-15 12:40:00,81.2,81.27,81.19,81.19,33130.008372204284,46.2074,46.2472,46.2017,46.2017,33130.0084
2013-01-15 12:50:00,81.19,81.2,81.16,81.18,38631.7426145198,46.2017,46.2074,46.1846,46.196,38631.7426
2013-01-15 13:00:00,81.18,81.19,81.17,81.19,33369.2142088267,46.196,46.2017,46.1903,46.2017,33369.2142
2013-01-15 13:10:00,81.19,81.2,81.18,81.2,23202.96615237412,46.2017,46.2074,46.196,46.2074,23202.9662
2013-01-15 13:20:00,81.2,81.21,81.17,81.18,29063.509149623253,46.2074,46.2131,46.1903,46.196,29063.5091
2013-01-15 13:30:00,81.18,81.19,81.13,81.19,34086.83171869394,46.196,46.2017,46.1676,46.2017,34086.8317
2013-01-15 13:40:00,81.19,81.19,81.13,81.14,22844.1573974405,46.2017,46.2017,46.1676,46.1733,22844.1574
2013-01-15 13:50:00,81.14,81.16,81.1,81.14,63509.149623250814,46.1733,46.1846,46.1505,46.1733,63509.1496
2013-01-15 14:00:00,81.14,81.22,81.14,81.19,58485.827054180125,46.1733,46.2188,46.1733,46.2017,58485.8271
2013-01-15 14:10:00,81.2,81.24,81.15,81.21,35402.46382011721,46.2074,46.2302,46.1789,46.2131,35402.4638
2013-01-15 14:20:00,81.2,81.24,81.18,81.21,32292.78794402584,46.2074,46.2302,46.196,46.2131,32292.7879
2013-01-15 14:30:00,81.22,81.27,81.2,81.26,44133.47685683531,46.2188,46.2472,46.2074,46.2415,44133.4769
2013-01-15 14:40:00,81.27,81.34,81.26,81.31,35641.66965673963,46.2472,46.2871,46.2415,46.27,35641.6697
2013-01-15 14:50:00,81.32,81.39,81.29,81.39,54299.724913287886,46.2757,46.3155,46.2586,46.3155,54299.7249
2013-01-15 15:00:00,81.39,81.44,81.36,81.38,71044.13347685683,46.3155,46.344,46.2984,46.3098,71044.1335
2013-01-15 15:10:00,81.38,81.44,81.34,81.43,71163.73639516805,46.3098,46.344,46.2871,46.3383,71163.7364
2013-01-15 15:20:00,81.42,81.44,81.35,81.36,64824.78172467409,46.3326,46.344,46.2928,46.2984,64824.7817
2013-01-15 15:30:00,81.37,81.39,81.32,81.32,63628.75254156202,46.3041,46.3155,46.2757,46.2757,63628.7525
2013-01-15 15:40:00,81.32,81.37,81.32,81.34,78100.70565721804,46.2757,46.3041,46.2757,46.2871,78100.7057
2013-01-15 15:50:00,81.34,81.35,81.3,81.32,160507.11637363952,46.2871,46.2928,46.2643,46.2757,160507.1164
2013-01-16 09:30:00,81.06,81.29,81.03,81.21,127496.71091974645,46.1277,46.2586,46.1107,46.2131,127496.7109
2013-01-16 09:40:00,81.25,81.29,81.14,81.23,100586.05429972491,46.2359,46.2586,46.1733,46.2245,100586.0543
2013-01-16 09:50:00,81.23,81.4,81.23,81.38,72598.97141490252,46.2245,46.3212,46.2245,46.3098,72598.9714
2013-01-16 10:00:00,81.38,81.44,81.34,81.34,58844.635809113744,46.3098,46.344,46.2871,46.2871,58844.6358
2013-01-16 10:10:00,81.34,81.51,81.29,81.44,87668.93912211458,46.2871,46.3838,46.2586,46.344,87668.9391
2013-01-16 10:20:00,81.44,81.51,81.41,81.49,64107.16421480684,46.344,46.3838,46.3269,46.3724,64107.1642
2013-01-16 10:30:00,81.48,81.49,81.35,81.38,61954.31168520512,46.3667,46.3724,46.2928,46.3098,61954.3117
2013-01-16 10:40:00,81.39,81.44,81.37,81.37,45449.108958258585,46.3155,46.344,46.3041,46.3041,45449.109
2013-01-16 10:50:00,81.37,81.38,81.26,81.28,81090.77861499821,46.3041,46.3098,46.2415,46.2529,81090.7786
2013-01-16 11:00:00,81.27,81.36,81.27,81.36,38153.330941274966,46.2472,46.2984,46.2472,46.2984,38153.3309
2013-01-16 11:10:00,81.37,81.39,81.31,81.31,39588.56596100945,46.3041,46.3155,46.27,46.27,39588.566
2013-01-16 11:20:00,81.32,81.43,81.32,81.42,31216.36167922497,46.2757,46.3383,46.2757,46.3326,31216.3617
2013-01-16 11:30:00,81.41,81.44,81.41,81.42,26910.65662002153,46.3269,46.344,46.3269,46.3326,26910.6566
2013-01-16 11:40:00,81.42,81.48,81.41,81.45,18299.24650161464,46.3326,46.3667,46.3269,46.3497,18299.2465
2013-01-16 11:50:00,81.45,81.46,81.41,81.43,38751.345532831,46.3497,46.3554,46.3269,46.3383,38751.3455
2013-01-16 12:00:00,81.43,81.45,81.39,81.45,18299.24650161464,46.3383,46.3497,46.3155,46.3497,18299.2465
2013-01-16 12:10:00,81.45,81.49,81.44,81.49,48439.18191603875,46.3497,46.3724,46.344,46.3724,48439.1819
2013-01-16 12:20:00,81.49,81.49,81.44,81.45,26551.847865087908,46.3724,46.3724,46.344,46.3497,26551.8479
2013-01-16 12:30:00,81.46,81.46,81.42,81.44,32173.18502571463,46.3554,46.3554,46.3326,46.344,32173.185
2013-01-16 12:40:00,81.44,81.48,81.37,81.48,33967.228800382734,46.344,46.3667,46.3041,46.3667,33967.2288
2013-01-16 12:50:00,81.48,81.5,81.46,81.48,47601.96148786031,46.3667,46.3781,46.3554,46.3667,47601.9615
2013-01-16 13:00:00,81.48,81.51,81.44,81.5,33010.40545389308,46.3667,46.3838,46.344,46.3781,33010.4055
2013-01-16 13:10:00,81.5,81.51,81.49,81.51,32890.80253558187,46.3781,46.3838,46.3724,46.3838,32890.8025
2013-01-16 13:20:00,81.51,81.54,81.49,81.54,83124.02822628872,46.3838,46.4009,46.3724,46.4009,83124.0282
2013-01-16 13:30:00,81.54,81.65,81.52,81.64,60040.664992225815,46.4009,46.4635,46.3895,46.4578,60040.665
2013-01-16 13:40:00,81.65,81.69,81.59,81.59,75469.4414543715,46.4635,46.4862,46.4293,46.4293,75469.4415
2013-01-16 13:50:00,81.6,81.62,81.59,81.59,23561.77490730774,46.435,46.4464,46.4293,46.4293,23561.7749
2013-01-16 14:00:00,81.59,81.62,81.58,81.58,37914.12510465256,46.4293,46.4464,46.4236,46.4236,37914.1251
2013-01-16 14:10:00,81.59,81.6,81.56,81.59,23800.980743930155,46.4293,46.435,46.4123,46.4293,23800.9807
2013-01-16 14:20:00,81.59,81.62,81.59,81.61,33010.40545389308,46.4293,46.4464,46.4293,46.4407,33010.4055
2013-01-16 14:30:00,81.63,81.68,81.62,81.65,37914.12510465256,46.4521,46.4805,46.4464,46.4635,37914.1251
2013-01-16 14:40:00,81.64,81.65,81.6,81.64,72838.17725152495,46.4578,46.4635,46.435,46.4578,72838.1773
2013-01-16 14:50:00,81.64,81.67,81.64,81.66,38870.94845114221,46.4578,46.4749,46.4578,46.4692,38870.9485
2013-01-16 15:00:00,81.65,81.67,81.61,81.65,47601.96148786031,46.4635,46.4749,46.4407,46.4635,47601.9615
2013-01-16 15:10:00,81.65,81.68,81.64,81.65,52505.68113861979,46.4635,46.4805,46.4578,46.4635,52505.6811
2013-01-16 15:20:00,81.65,81.65,81.55,81.59,74632.22102619304,46.4635,46.4635,46.4066,46.4293,74632.221
2013-01-16 15:30:00,81.59,81.59,81.55,81.59,67097.23717258702,46.4293,46.4293,46.4066,46.4293,67097.2372
2013-01-16 15:40:00,81.59,81.62,81.55,81.62,81449.58736993183,46.4293,46.4464,46.4066,46.4464,81449.5874
2013-01-16 15:50:00,81.61,81.64,81.54,81.59,241119.4833153929,46.4407,46.4578,46.4009,46.4293,241119.4833
2013-01-17 09:30:00,81.76,81.85,81.53,81.85,147350.79535940677,46.5261,46.5773,46.3952,46.5773,147350.7954
2013-01-17 09:40:00,81.85,81.93,81.82,81.91,149742.8537256309,46.5773,46.6228,46.5602,46.6114,149742.8537
2013-01-17 09:50:00,81.91,82.04,81.83,82.01,333333.3333333334,46.6114,46.6854,46.5659,46.6683,333333.3333
2013-01-17 10:00:00,82.01,82.11,81.9,82.07,98911.61344336804,46.6683,46.7252,46.6057,46.7025,98911.6134
2013-01-17 10:10:00,82.06,82.16,82.05,82.13,71044.13347685683,46.6968,46.7537,46.6911,46.7366,71044.1335
2013-01-17 10:20:00,82.13,82.16,82.05,82.09,41861.02140892238,46.7366,46.7537,46.6911,46.7139,41861.0214
2013-01-17 10:30:00,82.09,82.13,82.05,82.12,30618.347087668943,46.7139,46.7366,46.6911,46.7309,30618.3471
2013-01-17 10:40:00,82.12,82.15,82.1,82.1,32890.80253558187,46.7309,46.748,46.7195,46.7195,32890.8025
2013-01-17 10:50:00,82.09,82.25,82.09,82.23,60519.07666547064,46.7139,46.8049,46.7139,46.7935,60519.0767
2013-01-17 11:00:00,82.22,82.23,82.08,82.11,61715.10584858271,46.7878,46.7935,46.7082,46.7252,61715.1058
2013-01-17 11:10:00,82.11,82.13,82.0,82.06,54778.13658653272,46.7252,46.7366,46.6626,46.6968,54778.1366
2013-01-17 11:20:00,82.07,82.17,82.06,82.17,40066.97763425428,46.7025,46.7594,46.6968,46.7594,40066.9776
2013-01-17 11:30:00,82.18,82.21,82.15,82.17,50472.43152732927,46.7651,46.7821,46.748,46.7594,50472.4315
2013-01-17 11:40:00,82.18,82.26,82.14,82.25,33369.2142088267,46.7651,46.8106,46.7423,46.8049,33369.2142
2013-01-17 11:50:00,82.26,82.27,82.2,82.26,30498.74416935773,46.8106,46.8163,46.7765,46.8106,30498.7442
2013-01-17 12:00:00,82.26,82.27,82.21,82.23,23561.77490730774,46.8106,46.8163,46.7821,46.7935,23561.7749
2013-01-17 12:10:00,82.23,82.28,82.22,82.27,35761.27257505083,46.7935,46.822,46.7878,46.8163,35761.2726
2013-01-17 12:20:00,82.27,82.31,82.25,82.31,58366.22413586892,46.8163,46.8391,46.8049,46.8391,58366.2241
2013-01-17 12:30:00,82.3,82.33,82.27,82.32,33249.61129051549,46.8334,46.8504,46.8163,46.8447,33249.6113
2013-01-17 12:40:00,82.32,82.34,82.31,82.34,47960.77024279393,46.8447,46.8561,46.8391,46.8561,47960.7702
2013-01-17 12:50:00,82.34,82.35,82.32,82.33,46166.726468125824,46.8561,46.8618,46.8447,46.8504,46166.7265
2013-01-17 13:00:00,82.33,82.34,82.29,82.31,26312.642028465496,46.8504,46.8561,46.8277,46.8391,26312.642
2013-01-17 13:10:00,82.29,82.31,82.28,82.3,26193.03911015429,46.8277,46.8391,46.822,46.8334,26193.0391
2013-01-17 13:20:00,82.3,82.3,82.23,82.25,37555.31634971894,46.8334,46.8334,46.7935,46.8049,37555.3163
2013-01-17 13:30:00,82.24,82.25,82.18,82.21,39110.15428776462,46.7992,46.8049,46.7651,46.7821,39110.1543
2013-01-17 13:40:00,82.21,82.26,82.21,82.24,35880.87549336204,46.7821,46.8106,46.7821,46.7992,35880.8755
2013-01-17 13:50:00,82.24,82.33,82.23,82.32,42698.24183710082,46.7992,46.8504,46.7935,46.8447,42698.2418
2013-01-17 14:00:00,82.32,82.35,82.28,82.29,39468.96304269825,46.8447,46.8618,46.822,46.8277,39468.963
2013-01-17 14:10:00,82.29,82.33,82.27,82.32,40066.97763425428,46.8277,46.8504,46.8163,46.8447,40066.9776
2013-01-17 14:20:00,82.32,82.36,82.3,82.31,36239.68424829566,46.8447,46.8675,46.8334,46.8391,36239.6842
2013-01-17 14:30:00,82.31,82.36,82.31,82.36,68173.66343738788,46.8391,46.8675,46.8391,46.8675,68173.6634
2013-01-17 14:40:00,82.34,82.35,82.24,82.25,67934.45760076547,46.8561,46.8618,46.7992,46.8049,67934.4576
2013-01-17 14:50:00,82.24,82.3,82.2,82.22,82884.82238966631,46.7992,46.8334,46.7765,46.7878,82884.8224
2013-01-17 15:00:00,82.22,82.25,82.2,82.22,59562.25331898098,46.7878,46.8049,46.7765,46.7878,59562.2533
2013-01-17 15:10:00,82.22,82.22,82.17,82.17,60160.26791053702,46.7878,46.7878,46.7594,46.7594,60160.2679
2013-01-17 15:20:00,82.17,82.18,82.06,82.11,163616.7922497309,46.7594,46.7651,46.6968,46.7252,163616.7922
2013-01-17 15:30:00,82.12,82.22,82.1,82.11,163616.7922497309,46.7309,46.7878,46.7195,46.7252,163616.7922
2013-01-17 15:40:00,82.11,82.19,82.0,82.1,194235.13933739983,46.7252,46.7708,46.6626,46.7195,194235.1393
2013-01-17 15:50:00,82.1,82.11,82.0,82.01,405573.4959933023,46.7195,46.7252,46.6626,46.6683,405573.496
2013-01-18 09:30:00,82.29,82.35,82.02,82.09,764741.0596818563,46.8277,46.8618,46.674,46.7139,764741.0597
2013-01-18 09:40:00,82.11,82.26,82.08,82.15,70685.32472192321,46.7252,46.8106,46.7082,46.748,70685.3247
2013-01-18 09:50:00,82.16,82.21,81.97,82.14,63389.5467049396,46.7537,46.7821,46.6456,46.7423,63389.5467
2013-01-18 10:00:00,82.13,82.18,82.08,82.11,61475.90001196029,46.7366,46.7651,46.7082,46.7252,61475.9
2013-01-18 10:10:00,82.11,82.14,82.09,82.09,34206.43463700514,46.7252,46.7423,46.7139,46.7139,34206.4346
2013-01-18 10:20:00,82.09,82.1,82.04,82.06,26671.45078339912,46.7139,46.7195,46.6854,46.6968,26671.4508
2013-01-18 10:30:00,82.05,82.11,82.02,82.07,44492.28561176893,46.6911,46.7252,46.674,46.7025,44492.2856
2013-01-18 10:40:00,82.08,82.15,82.05,82.14,81688.79320655424,46.7082,46.748,46.6911,46.7423,81688.7932
2013-01-18 10:50:00,82.15,82.16,82.11,82.11,88984.57122353786,46.748,46.7537,46.7252,46.7252,88984.5712
2013-01-18 11:00:00,82.11,82.14,82.06,82.08,110154.28776462146,46.7252,46.7423,46.6968,46.7082,110154.2878
2013-01-18 11:10:00,82.08,82.11,82.0,82.05,76426.26480086114,46.7082,46.7252,46.6626,46.6911,76426.2648
2013-01-18 11:20:00,82.05,82.14,82.05,82.11,35880.87549336204,46.6911,46.7423,46.6911,46.7252,35880.8755
2013-01-18 11:30:00,82.11,82.15,82.05,82.05,83961.24865446717,46.7252,46.748,46.6911,46.6911,83961.2487
2013-01-18 11:40:00,82.05,82.08,81.99,82.03,40784.59514412152,46.6911,46.7082,46.657,46.6797,40784.5951
2013-01-18 11:50:00,82.03,82.13,82.01,82.09,62911.13503169478,46.6797,46.7366,46.6683,46.7139,62911.135
2013-01-18 12:00:00,82.08,82.16,82.05,82.14,66977.6342542758,46.7082,46.7537,46.6911,46.7423,66977.6343
2013-01-18 12:10:00,82.14,82.16,82.09,82.15,34206.43463700514,46.7423,46.7537,46.7139,46.748,34206.4346
2013-01-18 12:20:00,82.16,82.21,82.14,82.18,56811.38619782323,46.7537,46.7821,46.7423,46.7651,56811.3862
2013-01-18 12:30:00,82.17,82.22,82.16,82.2,28465.494558067217,46.7594,46.7878,46.7537,46.7765,28465.4946
2013-01-18 12:40:00,82.18,82.22,82.16,82.21,24518.5982537974,46.7651,46.7878,46.7537,46.7821,24518.5983
2013-01-18 12:50:00,82.2,82.28,82.18,82.28,38631.7426145198,46.7765,46.822,46.7651,46.822,38631.7426
2013-01-18 13:00:00,82.27,82.31,82.27,82.31,39229.75720607583,46.8163,46.8391,46.8163,46.8391,39229.7572
2013-01-18 13:10:00,82.3,82.46,82.29,82.4,119842.1241478292,46.8334,46.9244,46.8277,46.8903,119842.1241
2013-01-18 13:20:00,82.41,82.41,82.33,82.35,27867.479966511182,46.896,46.896,46.8504,46.8618,27867.48
2013-01-18 13:30:00,82.36,82.38,82.34,82.34,40664.99222581031,46.8675,46.8789,46.8561,46.8561,40664.9922
2013-01-18 13:40:00,82.35,82.39,82.34,82.36,39468.96304269825,46.8618,46.8846,46.8561,46.8675,39468.963
2013-01-18 13:50:00,82.36,82.39,82.33,82.34,42100.2272455448,46.8675,46.8846,46.8504,46.8561,42100.2272
2013-01-18 14:00:00,82.34,82.39,82.31,82.39,62791.53211338357,46.8561,46.8846,46.8391,46.8846,62791.5321
2013-01-18 14:10:00,82.38,82.39,82.35,82.35,38272.93385958618,46.8789,46.8846,46.8618,46.8618,38272.9339
2013-01-18 14:20:00,82.35,82.37,82.33,82.37,38033.72802296376,46.8618,46.8732,46.8504,46.8732,38033.728
2013-01-18 14:30:00,82.36,82.39,82.35,82.39,34086.83171869394,46.8675,46.8846,46.8618,46.8846,34086.8317
2013-01-18 14:40:00,82.38,82.45,82.36,82.36,90419.80624327234,46.8789,46.9187,46.8675,46.8675,90419.8062
2013-01-18 14:50:00,82.37,82.44,82.36,82.42,52984.09281186461,46.8732,46.913,46.8675,46.9016,52984.0928
2013-01-18 15:00:00,82.42,82.44,82.4,82.43,63389.5467049396,46.9016,46.913,46.8903,46.9073,63389.5467
2013-01-18 15:10:00,82.43,82.5,82.43,82.45,73675.39767970338,46.9073,46.9472,46.9073,46.9187,73675.3977
2013-01-18 15:20:00,82.46,82.52,82.44,82.52,63628.75254156202,46.9244,46.9586,46.913,46.9586,63628.7525
2013-01-18 15:30:00,82.52,82.57,82.51,82.55,155244.58796794643,46.9586,46.987,46.9529,46.9756,155244.588
2013-01-18 15:40:00,82.54,82.61,82.5,82.61,191364.66929793087,46.9699,47.0098,46.9472,47.0098,191364.6693
2013-01-18 15:50:00,82.61,82.61,82.49,82.55,242076.30666188253,47.0098,47.0098,46.9415,46.9756,242076.3067
2013-01-22 09:30:00,82.02,82.46,82.02,82.39,388350.67575648846,46.674,46.9244,46.674,46.8846,388350.6758
2013-01-22 09:40:00,82.4,82.52,82.36,82.44,114579.59574213612,46.8903,46.9586,46.8675,46.913,114579.5957
2013-01-22 09:50:00,82.44,82.56,82.41,82.48,108360.24398995336,46.913,46.9813,46.896,46.9358,108360.244
2013-01-22 10:00:00,82.51,82.56,82.41,82.56,103695.7301758163,46.9529,46.9813,46.896,46.9813,103695.7302
2013-01-22 10:10:00,82.56,82.58,82.45,82.46,68293.26635569909,46.9813,46.9927,46.9187,46.9244,68293.2664
2013-01-22 10:20:00,82.46,82.5,82.43,82.44,72000.9568233465,46.9244,46.9472,46.9073,46.913,72000.9568
2013-01-22 10:30:00,82.45,82.5,82.41,82.46,68532.4721923215,46.9187,46.9472,46.896,46.9244,68532.4722
2013-01-22 10:40:00,82.46,82.56,82.46,82.56,62671.92919507237,46.9244,46.9813,46.9244,46.9813,62671.9292
2013-01-22 10:50:00,82.55,82.64,82.53,82.63,71283.33931347926,46.9756,47.0268,46.9642,47.0211,71283.3393
2013-01-22 11:00:00,82.62,82.72,82.61,82.72,108479.84690826456,47.0155,47.0724,47.0098,47.0724,108479.8469
2013-01-22 11:10:00,82.72,82.76,82.63,82.7,94007.89379260856,47.0724,47.0951,47.0211,47.061,94007.8938
2013-01-22 11:20:00,82.7,82.73,82.67,82.67,50711.63736395168,47.061,47.0781,47.0439,47.0439,50711.6374
2013-01-22 11:30:00,82.67,82.67,82.6,82.63,55495.75409639996,47.0439,47.0439,47.0041,47.0211,55495.7541
2013-01-22 11:40:00,82.63,82.72,82.63,82.68,41741.41849061118,47.0211,47.0724,47.0211,47.0496,41741.4185
2013-01-22 11:50:00,82.68,82.75,82.68,82.75,44253.079775146514,47.0496,47.0894,47.0496,47.0894,44253.0798
2013-01-22 12:00:00,82.75,82.76,82.72,82.74,26551.847865087908,47.0894,47.0951,47.0724,47.0837,26551.8479
2013-01-22 12:10:00,82.75,82.77,82.72,82.75,52625.28405693099,47.0894,47.1008,47.0724,47.0894,52625.2841
2013-01-22 12:20:00,82.74,82.85,82.74,82.84,185623.72921899296,47.0837,47.1463,47.0837,47.1407,185623.7292
2013-01-22 12:30:00,82.83,82.93,82.83,82.84,52266.47530199737,47.135,47.1919,47.135,47.1407,52266.4753
2013-01-22 12:40:00,82.84,82.84,82.78,82.79,45927.52063150341,47.1407,47.1407,47.1065,47.1122,45927.5206
2013-01-22 12:50:00,82.8,82.84,82.79,82.83,33488.8171271379,47.1179,47.1407,47.1122,47.135,33488.8171
2013-01-22 13:00:00,82.83,82.9,82.81,82.82,49037.19650759479,47.135,47.1748,47.1236,47.1293,49037.1965
2013-01-22 13:10:00,82.82,82.92,82.82,82.9,46645.138141370655,47.1293,47.1862,47.1293,47.1748,46645.1381
2013-01-22 13:20:00,82.91,82.96,82.89,82.96,80492.76402344217,47.1805,47.2089,47.1691,47.2089,80492.764
2013-01-22 13:30:00,82.96,82.97,82.91,82.92,67336.44300920943,47.2089,47.2146,47.1805,47.1862,67336.443
2013-01-22 13:40:00,82.92,82.94,82.91,82.94,32292.78794402584,47.1862,47.1976,47.1805,47.1976,32292.7879
2013-01-22 13:50:00,82.94,82.94,82.92,82.94,40425.786389187895,47.1976,47.1976,47.1862,47.1976,40425.7864
2013-01-22 14:00:00,82.94,83.0,82.92,82.99,58127.018299246505,47.1976,47.2317,47.1862,47.226,58127.0183
2013-01-22 14:10:00,82.98,83.02,82.96,83.01,43415.85934696807,47.2203,47.2431,47.2089,47.2374,43415.8593
2013-01-22 14:20:00,83.01,83.04,82.99,83.02,60758.282502093054,47.2374,47.2545,47.226,47.2431,60758.2825
2013-01-22 14:30:00,83.02,83.02,82.89,82.89,85635.68951082407,47.2431,47.2431,47.1691,47.1691,85635.6895
2013-01-22 14:40:00,82.9,82.9,82.87,82.88,57050.592034445646,47.1748,47.1748,47.1577,47.1634,57050.592
2013-01-22 14:50:00,82.89,82.91,82.86,82.88,71522.54515010167,47.1691,47.1805,47.152,47.1634,71522.5452
2013-01-22 15:00:00,82.89,82.9,82.85,82.89,69489.29553881114,47.1691,47.1748,47.1463,47.1691,69489.2955
2013-01-22 15:10:00,82.89,82.92,82.85,82.9,68173.66343738788,47.1691,47.1862,47.1463,47.1748,68173.6634
2013-01-22 15:20:00,82.9,82.97,82.87,82.93,111350.31694773352,47.1748,47.2146,47.1577,47.1919,111350.3169
2013-01-22 15:30:00,82.92,82.97,82.91,82.95,100944.86305465852,47.1862,47.2146,47.1805,47.2032,100944.8631
2013-01-22 15:40:00,82.96,82.97,82.85,82.88,135510.10644659732,47.2089,47.2146,47.1463,47.1634,135510.1064
2013-01-22 15:50:00,82.88,83.05,82.87,83.05,368616.19423513935,47.1634,47.2602,47.1577,47.2602,368616.1942
2013-01-23 09:30:00,82.75,82.77,82.62,82.72,251405.3342901567,47.0894,47.1008,47.0155,47.0724,251405.3343
2013-01-23 09:40:00,82.73,82.93,82.67,82.89,178925.96579356538,47.0781,47.1919,47.0439,47.1691,178925.9658
2013-01-23 09:50:00,82.91,83.02,82.88,82.98,77622.29398397321,47.1805,47.2431,47.1634,47.2203,77622.294
2013-01-23 10:00:00,83.01,83.01,82.82,82.83,85755.29242913528,47.2374,47.2374,47.1293,47.135,85755.2924
2013-01-23 10:10:00,82.83,83.0,82.82,83.0,89343.37997847148,47.135,47.2317,47.1293,47.2317,89343.38
2013-01-23 10:20:00,82.98,83.09,82.94,83.09,117928.47745484993,47.2203,47.2829,47.1976,47.2829,117928.4775
2013-01-23 10:30:00,83.09,83.15,83.04,83.14,146154.7661762947,47.2829,47.3171,47.2545,47.3114,146154.7662
2013-01-23 10:40:00,83.14,83.18,83.07,83.1,200932.90276282743,47.3114,47.3341,47.2715,47.2886,200932.9028
2013-01-23 10:50:00,83.1,83.18,83.07,83.17,124028.22628872145,47.2886,47.3341,47.2715,47.3284,124028.2263
2013-01-23 11:00:00,83.18,83.19,83.1,83.17,133596.459753618,47.3341,47.3398,47.2886,47.3284,133596.4598
2013-01-23 11:10:00,83.17,83.18,83.15,83.17,38990.55136945342,47.3284,47.3341,47.3171,47.3284,38990.5514
2013-01-23 11:20:00,83.15,83.23,83.03,83.05,136227.72395646456,47.3171,47.3626,47.2488,47.2602,136227.724
2013-01-23 11:30:00,83.04,83.08,83.02,83.08,42219.830163856,47.2545,47.2772,47.2431,47.2772,42219.8302
2013-01-23 11:40:00,83.07,83.08,83.06,83.07,34086.83171869394,47.2715,47.2772,47.2658,47.2715,34086.8317
2013-01-23 11:50:00,83.07,83.12,83.05,83.07,96997.96675038872,47.2715,47.3,47.2602,47.2715,96997.9668
2013-01-23 12:00:00,83.07,83.1,83.06,83.09,53103.695730175816,47.2715,47.2886,47.2658,47.2829,53103.6957
2013-01-23 12:10:00,83.09,83.13,83.06,83.06,65662.00215285254,47.2829,47.3057,47.2658,47.2658,65662.0022
2013-01-23 12:20:00,83.07,83.09,83.05,83.08,31096.758760913766,47.2715,47.2829,47.2602,47.2772,31096.7588
2013-01-23 12:30:00,83.07,83.13,83.07,83.11,35880.87549336204,47.2715,47.3057,47.2715,47.2943,35880.8755
2013-01-23 12:40:00,83.11,83.18,83.1,83.14,47362.75565123789,47.2943,47.3341,47.2886,47.3114,47362.7557
2013-01-23 12:50:00,83.14,83.19,83.13,83.18,50472.43152732927,47.3114,47.3398,47.3057,47.3341,50472.4315
2013-01-23 13:00:00,83.19,83.33,83.17,83.32,93051.07044611889,47.3398,47.4195,47.3284,47.4138,93051.0704
2013-01-23 13:10:00,83.32,83.36,83.29,83.3,57409.40078937927,47.4138,47.4366,47.3967,47.4024,57409.4008
2013-01-23 13:20:00,83.3,83.32,83.2,83.2,49156.79942590599,47.4024,47.4138,47.3455,47.3455,49156.7994
2013-01-23 13:30:00,83.2,83.25,83.17,83.18,44851.09436670255,47.3455,47.374,47.3284,47.3341,44851.0944
2013-01-23 13:40:00,83.17,83.18,83.09,83.13,62671.92919507237,47.3284,47.3341,47.2829,47.3057,62671.9292
2013-01-23 13:50:00,83.13,83.17,83.13,83.15,40306.18347087669,47.3057,47.3284,47.3057,47.3171,40306.1835
2013-01-23 14:00:00,83.15,83.22,83.13,83.18,95921.54048558786,47.3171,47.3569,47.3057,47.3341,95921.5405
2013-01-23 14:10:00,83.18,83.27,83.18,83.26,66020.81090778616,47.3341,47.3853,47.3341,47.3797,66020.8109
2013-01-23 14:20:00,83.25,83.27,83.23,83.25,45449.108958258585,47.374,47.3853,47.3626,47.374,45449.109
2013-01-23 14:30:00,83.24,83.32,83.22,83.32,89821.79165171631,47.3683,47.4138,47.3569,47.4138,89821.7917
2013-01-23 14:40:00,83.32,83.35,83.23,83.27,68173.66343738788,47.4138,47.4309,47.3626,47.3853,68173.6634
2013-01-23 14:50:00,83.27,83.35,83.27,83.31,98552.8046884344,47.3853,47.4309,47.3853,47.4081,98552.8047
2013-01-23 15:00:00,83.3,83.33,83.26,83.27,116493.24243511542,47.4024,47.4195,47.3797,47.3853,116493.2424
2013-01-23 15:10:00,83.27,83.33,83.25,83.26,68293.26635569909,47.3853,47.4195,47.374,47.3797,68293.2664
2013-01-23 15:20:00,83.26,83.28,83.23,83.25,80971.175696687,47.3797,47.391,47.3626,47.374,80971.1757
2013-01-23 15:30:00,83.25,83.25,83.14,83.15,251524.9372084679,47.374,47.374,47.3114,47.3171,251524.9372
2013-01-23 15:40:00,83.14,83.18,83.1,83.15,202009.3290276283,47.3114,47.3341,47.2886,47.3171,202009.329
2013-01-23 15:50:00,83.16,83.22,83.07,83.19,318741.77729936613,47.3227,47.3569,47.2715,47.3398,318741.7773
2013-01-24 09:30:00,83.19,83.43,82.61,83.35,351154.1681617032,47.3398,47.4764,47.0098,47.4309,351154.1682
2013-01-24 09:40:00,83.36,83.36,83.02,83.16,221265.3988757326,47.4366,47.4366,47.2431,47.3227,221265.3989
2013-01-24 09:50:00,83.17,83.32,83.09,83.23,135031.69477335247,47.3284,47.4138,47.2829,47.3626,135031.6948
2013-01-24 10:00:00,83.23,83.3,83.13,83.29,87190.52744886976,47.3626,47.4024,47.3057,47.3967,87190.5274
2013-01-24 10:10:00,83.3,83.33,83.15,83.25,151417.2945819878,47.4024,47.4195,47.3171,47.374,151417.2946
2013-01-24 10:20:00,83.25,83.38,83.21,83.37,110752.30235617748,47.374,47.4479,47.3512,47.4423,110752.3024
2013-01-24 10:30:00,83.38,83.46,83.35,83.37,93768.68795598613,47.4479,47.4935,47.4309,47.4423,93768.688
2013-01-24 10:40:00,83.37,83.39,83.23,83.36,71044.13347685683,47.4423,47.4536,47.3626,47.4366,71044.1335
2013-01-24 10:50:00,83.36,83.39,83.34,83.36,101782.08348283698,47.4366,47.4536,47.4252,47.4366,101782.0835
2013-01-24 11:00:00,83.36,83.43,83.32,83.33,111469.91986604474,47.4366,47.4764,47.4138,47.4195,111469.9199
2013-01-24 11:10:00,83.33,83.37,83.25,83.28,105489.7739504844,47.4195,47.4423,47.374,47.391,105489.774
2013-01-24 11:20:00,83.28,83.35,83.27,83.3,73795.0005980146,47.391,47.4309,47.3853,47.4024,73795.0006
2013-01-24 11:30:00,83.3,83.33,83.23,83.28,120679.34457600766,47.4024,47.4195,47.3626,47.391,120679.3446
2013-01-24 11:40:00,83.28,83.33,83.26,83.26,94845.114220787,47.391,47.4195,47.3797,47.3797,94845.1142
2013-01-24 11:50:00,83.28,83.29,83.21,83.28,79416.33775864131,47.391,47.3967,47.3512,47.391,79416.3378
2013-01-24 12:00:00,83.28,83.37,83.28,83.33,127975.12259299128,47.391,47.4423,47.391,47.4195,127975.1226
2013-01-24 12:10:00,83.33,83.33,83.23,83.3,115656.02200693698,47.4195,47.4195,47.3626,47.4024,115656.022
2013-01-24 12:20:00,83.3,83.3,83.23,83.23,46166.726468125824,47.4024,47.4024,47.3626,47.3626,46166.7265
2013-01-24 12:30:00,83.23,83.24,82.97,83.01,110991.50819279993,47.3626,47.3683,47.2146,47.2374,110991.5082
2013-01-24 12:40:00,83.02,83.08,82.99,83.07,82286.80779811028,47.2431,47.2772,47.226,47.2715,82286.8078
2013-01-24 12:50:00,83.07,83.07,82.89,82.95,74153.80935294821,47.2715,47.2715,47.1691,47.2032,74153.8094
2013-01-24 13:00:00,82.95,83.01,82.88,83.01,54299.724913287886,47.2032,47.2374,47.1634,47.2374,54299.7249
2013-01-24 13:10:00,83.02,83.03,82.94,82.97,89462.98289678269,47.2431,47.2488,47.1976,47.2146,89462.9829
2013-01-24 13:20:00,82.96,83.18,82.95,83.17,79296.73484033011,47.2089,47.3341,47.2032,47.3284,79296.7348
2013-01-24 13:30:00,83.17,83.17,83.03,83.05,54299.724913287886,47.3284,47.3284,47.2488,47.2602,54299.7249
2013-01-24 13:40:00,83.05,83.05,82.94,82.95,58366.22413586892,47.2602,47.2602,47.1976,47.2032,58366.2241
2013-01-24 13:50:00,82.94,83.14,82.92,83.13,104413.34768568352,47.1976,47.3114,47.1862,47.3057,104413.3477
2013-01-24 14:00:00,83.13,83.25,83.12,83.25,74393.01518957064,47.3057,47.374,47.3,47.374,74393.0152
2013-01-24 14:10:00,83.25,83.34,83.23,83.24,80731.9698600646,47.374,47.4252,47.3626,47.3683,80731.9699
2013-01-24 14:20:00,83.24,83.26,83.18,83.21,67336.44300920943,47.3683,47.3797,47.3341,47.3512,67336.443
2013-01-24 14:30:00,83.2,83.25,83.2,83.23,55495.75409639996,47.3455,47.374,47.3455,47.3626,55495.7541
2013-01-24 14:40:00,83.24,83.32,83.19,83.2,124147.82920703266,47.3683,47.4138,47.3398,47.3455,124147.8292
2013-01-24 14:50:00,83.2,83.21,83.15,83.18,64944.38464298529,47.3455,47.3512,47.3171,47.3341,64944.3846
2013-01-24 15:00:00,83.18,83.28,83.16,83.25,61236.694175337885,47.3341,47.391,47.3227,47.374,61236.6942
2013-01-24 15:10:00,83.24,83.3,83.22,83.23,117450.06578160508,47.3683,47.4024,47.3569,47.3626,117450.0658
2013-01-24 15:20:00,83.23,83.32,83.23,83.28,50472.43152732927,47.3626,47.4138,47.3626,47.391,50472.4315
2013-01-24 15:30:00,83.28,83.38,83.28,83.35,120798.94749431888,47.391,47.4479,47.391,47.4309,120798.9475
2013-01-24 15:40:00,83.35,83.38,83.29,83.35,101782.08348283698,47.4309,47.4479,47.3967,47.4309,101782.0835
2013-01-24 15:50:00,83.35,83.43,83.25,83.39,350316.9477335247,47.4309,47.4764,47.374,47.4536,350316.9477
2013-01-25 09:30:00,83.43,83.57,83.26,83.46,376270.7810070566,47.4764,47.5561,47.3797,47.4935,376270.781
2013-01-25 09:40:00,83.47,83.61,83.46,83.53,322210.26193039113,47.4992,47.5788,47.4935,47.5333,322210.2619
2013-01-25 09:50:00,83.54,83.86,83.53,83.83,194952.7568472671,47.539,47.7211,47.5333,47.704,194952.7568
2013-01-25 10:00:00,83.84,83.9,83.66,83.84,118646.09496471717,47.7097,47.7439,47.6073,47.7097,118646.095
2013-01-25 10:10:00,83.84,84.01,83.84,83.98,76545.86771917235,47.7097,47.8064,47.7097,47.7894,76545.8677
2013-01-25 10:20:00,83.98,84.09,83.94,83.97,157756.24925248176,47.7894,47.852,47.7666,47.7837,157756.2493
2013-01-25 10:30:00,83.96,84.13,83.96,84.1,155722.99964119124,47.778,47.8747,47.778,47.8577,155722.9996
2013-01-25 10:40:00,84.1,84.25,84.04,84.15,131324.00430570508,47.8577,47.943,47.8235,47.8861,131324.0043
2013-01-25 10:50:00,84.15,84.2,83.98,83.98,102380.09807439304,47.8861,47.9146,47.7894,47.7894,102380.0981
2013-01-25 11:00:00,83.98,84.04,83.95,83.99,68293.26635569909,47.7894,47.8235,47.7723,47.7951,68293.2664
2013-01-25 11:10:00,83.99,84.04,83.96,83.99,59203.44456404736,47.7951,47.8235,47.778,47.7951,59203.4446
2013-01-25 11:20:00,83.98,83.99,83.83,83.93,133237.65099868437,47.7894,47.7951,47.704,47.7609,133237.651
2013-01-25 11:30:00,83.92,83.98,83.87,83.98,75349.83853606028,47.7552,47.7894,47.7268,47.7894,75349.8385
2013-01-25 11:40:00,83.96,84.15,83.96,84.07,81210.38153330942,47.778,47.8861,47.778,47.8406,81210.3815
2013-01-25 11:50:00,84.07,84.07,83.99,84.0,51309.65195550772,47.8406,47.8406,47.7951,47.8008,51309.652
2013-01-25 12:00:00,84.01,84.2,83.99,84.19,60160.26791053702,47.8064,47.9146,47.7951,47.9089,60160.2679
2013-01-25 12:10:00,84.19,84.2,84.15,84.18,30259.53833273532,47.9089,47.9146,47.8861,47.9032,30259.5383
2013-01-25 12:20:00,84.2,84.21,84.1,84.1,31455.56751584739,47.9146,47.9203,47.8577,47.8577,31455.5675
2013-01-25 12:30:00,84.1,84.16,84.09,84.15,25236.21576366464,47.8577,47.8918,47.852,47.8861,25236.2158
2013-01-25 12:40:00,84.15,84.15,84.05,84.07,27030.25953833273,47.8861,47.8861,47.8292,47.8406,27030.2595
2013-01-25 12:50:00,84.07,84.14,84.07,84.12,33488.8171271379,47.8406,47.8804,47.8406,47.869,33488.8171
2013-01-25 13:00:00,84.12,84.14,84.1,84.13,26551.847865087908,47.869,47.8804,47.8577,47.8747,26551.8479
2013-01-25 13:10:00,84.13,84.21,84.13,84.16,72240.1626599689,47.8747,47.9203,47.8747,47.8918,72240.1627
2013-01-25 13:20:00,84.16,84.2,84.14,84.15,49276.4023442172,47.8918,47.9146,47.8804,47.8861,49276.4023
2013-01-25 13:30:00,84.15,84.16,84.09,84.11,30857.552924291354,47.8861,47.8918,47.852,47.8634,30857.5529
2013-01-25 13:40:00,84.11,84.2,84.1,84.15,76306.66188254993,47.8634,47.9146,47.8577,47.8861,76306.6619
2013-01-25 13:50:00,84.15,84.26,84.15,84.22,83482.83698122235,47.8861,47.9487,47.8861,47.9259,83482.837
2013-01-25 14:00:00,84.23,84.27,84.2,84.24,52625.28405693099,47.9316,47.9544,47.9146,47.9373,52625.2841
2013-01-25 14:10:00,84.24,84.28,84.22,84.27,68054.06051907667,47.9373,47.9601,47.9259,47.9544,68054.0605
2013-01-25 14:20:00,84.26,84.28,84.24,84.25,33369.2142088267,47.9487,47.9601,47.9373,47.943,33369.2142
2013-01-25 14:30:00,84.26,84.34,84.25,84.25,92453.05585456286,47.9487,47.9942,47.943,47.943,92453.0559
2013-01-25 14:40:00,84.25,84.25,84.2,84.25,60758.282502093054,47.943,47.943,47.9146,47.943,60758.2825
2013-01-25 14:50:00,84.25,84.25,84.13,84.13,58725.03289080254,47.943,47.943,47.8747,47.8747,58725.0329
2013-01-25 15:00:00,84.12,84.15,84.09,84.13,83841.64573615597,47.869,47.8861,47.852,47.8747,83841.6457
2013-01-25 15:10:00,84.13,84.13,84.03,84.09,88506.15955029303,47.8747,47.8747,47.8178,47.852,88506.1596
2013-01-25 15:20:00,84.09,84.13,84.07,84.12,80373.16110513097,47.852,47.8747,47.8406,47.869,80373.1611
2013-01-25 15:30:00,84.13,84.13,83.99,84.01,134672.88601841885,47.8747,47.8747,47.7951,47.8064,134672.886
2013-01-25 15:40:00,84.0,84.05,83.96,84.04,168520.51190049038,47.8008,47.8292,47.778,47.8235,168520.5119
2013-01-25 15:50:00,84.04,84.21,84.01,84.15,492644.4205238608,47.8235,47.9203,47.8064,47.8861,492644.4205
2013-01-28 09:30:00,84.43,84.43,84.22,84.4,251644.54012677912,48.0455,48.0455,47.9259,48.0284,251644.5401
2013-01-28 09:40:00,84.38,84.41,84.2,84.24,184427.70003588087,48.017,48.0341,47.9146,47.9373,184427.7
2013-01-28 09:50:00,84.23,84.26,83.98,83.99,87310.13036718096,47.9316,47.9487,47.7894,47.7951,87310.1304
2013-01-28 10:00:00,83.99,84.03,83.86,83.89,98792.01052505682,47.7951,47.8178,47.7211,47.7382,98792.0105
2013-01-28 10:10:00,83.89,84.03,83.84,83.92,108360.24398995336,47.7382,47.8178,47.7097,47.7552,108360.244
2013-01-28 10:20:00,83.92,84.1,83.91,84.1,52864.48989355341,47.7552,47.8577,47.7495,47.8577,52864.4899
2013-01-28 10:30:00,84.1,84.12,83.95,84.05,77741.89690228442,47.8577,47.869,47.7723,47.8292,77741.8969
2013-01-28 10:40:00,84.05,84.15,83.98,84.13,65781.60507116374,47.8292,47.8861,47.7894,47.8747,65781.6051
2013-01-28 10:50:00,84.13,84.19,84.06,84.15,49635.21109915082,47.8747,47.9089,47.8349,47.8861,49635.2111
2013-01-28 11:00:00,84.14,84.25,84.14,84.24,54180.12199497668,47.8804,47.943,47.8804,47.9373,54180.122
2013-01-28 11:10:00,84.21,84.25,84.13,84.15,33728.02296376032,47.9203,47.943,47.8747,47.8861,33728.023
2013-01-28 11:20:00,84.15,84.23,84.14,84.21,39349.36012438704,47.8861,47.9316,47.8804,47.9203,39349.3601
2013-01-28 11:30:00,84.21,84.24,84.15,84.16,30379.141251046527,47.9203,47.9373,47.8861,47.8918,30379.1413
2013-01-28 11:40:00,84.16,84.2,84.15,84.17,32771.199617270664,47.8918,47.9146,47.8861,47.8975,32771.1996
2013-01-28 11:50:00,84.18,84.23,84.15,84.17,64944.38464298529,47.9032,47.9316,47.8861,47.8975,64944.3846
2013-01-28 12:00:00,84.18,84.25,84.15,84.21,79655.54359526373,47.9032,47.943,47.8861,47.9203,79655.5436
2013-01-28 12:10:00,84.22,84.23,84.19,84.2,55376.151178088745,47.9259,47.9316,47.9089,47.9146,55376.1512
2013-01-28 12:20:00,84.2,84.21,84.15,84.18,27030.25953833273,47.9146,47.9203,47.8861,47.9032,27030.2595
2013-01-28 12:30:00,84.17,84.2,84.15,84.18,22365.74572419568,47.8975,47.9146,47.8861,47.9032,22365.7457
2013-01-28 12:40:00,84.19,84.22,84.19,84.2,16983.614400191367,47.9089,47.9259,47.9089,47.9146,16983.6144
2013-01-28 12:50:00,84.2,84.21,84.17,84.19,33488.8171271379,47.9146,47.9203,47.8975,47.9089,33488.8171
2013-01-28 13:00:00,84.19,84.19,84.05,84.1,49396.00526252841,47.9089,47.9089,47.8292,47.8577,49396.0053
2013-01-28 13:10:00,84.09,84.13,84.08,84.09,50233.22569070686,47.852,47.8747,47.8463,47.852,50233.2257
2013-01-28 13:20:00,84.1,84.13,84.03,84.04,30737.950005980147,47.8577,47.8747,47.8178,47.8235,30737.95
2013-01-28 13:30:00,84.03,84.11,84.03,84.09,47841.16732448272,47.8178,47.8634,47.8178,47.852,47841.1673
2013-01-28 13:40:00,84.09,84.19,84.09,84.17,37076.90467647411,47.852,47.9089,47.852,47.8975,37076.9047
2013-01-28 13:50:00,84.17,84.2,84.11,84.18,85994.49826575769,47.8975,47.9146,47.8634,47.9032,85994.4983
2013-01-28 14:00:00,84.18,84.22,84.17,84.21,35880.87549336204,47.9032,47.9259,47.8975,47.9203,35880.8755
2013-01-28 14:10:00,84.22,84.25,84.2,84.23,39349.36012438704,47.9259,47.943,47.9146,47.9316,39349.3601
2013-01-28 14:20:00,84.23,84.3,84.21,84.29,61236.694175337885,47.9316,47.9715,47.9203,47.9658,61236.6942
2013-01-28 14:30:00,84.29,84.32,84.26,84.26,47482.3585695491,47.9658,47.9829,47.9487,47.9487,47482.3586
2013-01-28 14:40:00,84.27,84.3,84.24,84.29,51907.66654706375,47.9544,47.9715,47.9373,47.9658,51907.6665
2013-01-28 14:50:00,84.29,84.32,84.26,84.27,47003.94689630428,47.9658,47.9829,47.9487,47.9544,47003.9469
2013-01-28 15:00:00,84.27,84.29,84.15,84.19,79416.33775864131,47.9544,47.9658,47.8861,47.9089,79416.3378
2013-01-28 15:10:00,84.18,84.28,84.16,84.25,82047.60196148786,47.9032,47.9601,47.8918,47.943,82047.602
2013-01-28 15:20:00,84.24,84.24,84.13,84.15,101423.27472790336,47.9373,47.9373,47.8747,47.8861,101423.2747
2013-01-28 15:30:00,84.15,84.21,84.14,84.17,101662.48056452576,47.8861,47.9203,47.8804,47.8975,101662.4806
2013-01-28 15:40:00,84.18,84.26,84.15,84.25,216840.09089821792,47.9032,47.9487,47.8861,47.943,216840.0909
2013-01-28 15:50:00,84.26,84.27,84.15,84.17,263844.0377945222,47.9487,47.9544,47.8861,47.8975,263844.0378
2013-01-29 09:30:00,83.9,84.19,83.66,84.19,225092.6922616912,47.7439,47.9089,47.6073,47.9089,225092.6923
2013-01-29 09:40:00,84.19,84.25,84.1,84.15,89582.58581509389,47.9089,47.943,47.8577,47.8861,89582.5858
2013-01-29 09:50:00,84.15,84.41,84.15,84.29,135988.51811984213,47.8861,48.0341,47.8861,47.9658,135988.5181
2013-01-29 10:00:00,84.28,84.35,84.04,84.26,79775.14651357493,47.9601,47.9999,47.8235,47.9487,79775.1465
2013-01-29 10:10:00,84.25,84.42,84.25,84.42,83961.24865446717,47.943,48.0398,47.943,48.0398,83961.2487
2013-01-29 10:20:00,84.42,84.62,84.42,84.5,200334.8881712714,48.0398,48.1536,48.0398,48.0853,200334.8882
2013-01-29 10:30:00,84.51,84.66,84.51,84.66,121277.3591675637,48.091,48.1763,48.091,48.1763,121277.3592
2013-01-29 10:40:00,84.66,84.74,84.63,84.7,95203.92297572062,48.1763,48.2219,48.1593,48.1991,95203.923
2013-01-29 10:50:00,84.7,84.73,84.67,84.7,62791.53211338357,48.1991,48.2162,48.182,48.1991,62791.5321
2013-01-29 11:00:00,84.69,84.74,84.69,84.73,62073.91460351633,48.1934,48.2219,48.1934,48.2162,62073.9146
2013-01-29 11:10:00,84.74,84.77,84.68,84.76,62193.51752182753,48.2219,48.2389,48.1877,48.2332,62193.5175
2013-01-29 11:20:00,84.76,84.96,84.76,84.94,119124.50663796195,48.2332,48.3471,48.2332,48.3357,119124.5066
2013-01-29 11:30:00,84.94,84.95,84.85,84.86,67336.44300920943,48.3357,48.3414,48.2845,48.2901,67336.443
2013-01-29 11:40:00,84.86,84.86,84.78,84.82,55734.95993302237,48.2901,48.2901,48.2446,48.2674,55734.9599
2013-01-29 11:50:00,84.83,84.86,84.75,84.82,58366.22413586892,48.2731,48.2901,48.2275,48.2674,58366.2241
2013-01-29 12:00:00,84.82,84.91,84.81,84.91,56332.9745245784,48.2674,48.3186,48.2617,48.3186,56332.9745
2013-01-29 12:10:00,84.92,84.93,84.83,84.88,82526.01363473269,48.3243,48.33,48.2731,48.3015,82526.0136
2013-01-29 12:20:00,84.89,84.89,84.78,84.79,68771.6780289439,48.3072,48.3072,48.2446,48.2503,68771.678
2013-01-29 12:30:00,84.8,84.85,84.76,84.83,36837.69883985169,48.256,48.2845,48.2332,48.2731,36837.6988
2013-01-29 12:40:00,84.83,84.87,84.82,84.86,50113.62277239565,48.2731,48.2958,48.2674,48.2901,50113.6228
2013-01-29 12:50:00,84.86,84.89,84.78,84.82,59801.4591556034,48.2901,48.3072,48.2446,48.2674,59801.4592
2013-01-29 13:00:00,84.81,84.93,84.8,84.86,54538.9307499103,48.2617,48.33,48.256,48.2901,54538.9307
2013-01-29 13:10:00,84.86,84.87,84.82,84.87,41980.62432723359,48.2901,48.2958,48.2674,48.2958,41980.6243
2013-01-29 13:20:00,84.86,84.88,84.81,84.84,36718.09592154049,48.2901,48.3015,48.2617,48.2788,36718.0959
2013-01-29 13:30:00,84.84,84.87,84.82,84.86,64705.17880636288,48.2788,48.2958,48.2674,48.2901,64705.1788
2013-01-29 13:40:00,84.86,84.9,84.84,84.86,56332.9745245784,48.2901,48.3129,48.2788,48.2901,56332.9745
2013-01-29 13:50:00,84.86,84.88,84.81,84.86,47123.54981461548,48.2901,48.3015,48.2617,48.2901,47123.5498
2013-01-29 14:00:00,84.86,84.95,84.84,84.92,80851.57277837579,48.2901,48.3414,48.2788,48.3243,80851.5728
2013-01-29 14:10:00,84.92,84.93,84.85,84.87,68891.28094725512,48.3243,48.33,48.2845,48.2958,68891.2809
2013-01-29 14:20:00,84.88,84.91,84.86,84.91,43296.25642865686,48.3015,48.3186,48.2901,48.3186,43296.2564
2013-01-29 14:30:00,84.91,84.94,84.9,84.94,66140.41382609736,48.3186,48.3357,48.3129,48.3357,66140.4138
2013-01-29 14:40:00,84.94,84.96,84.86,84.87,83602.43989953355,48.3357,48.3471,48.2901,48.2958,83602.4399
2013-01-29 14:50:00,84.86,84.9,84.86,84.9,72479.36849659133,48.2901,48.3129,48.2901,48.3129,72479.3685
2013-01-29 15:00:00,84.89,84.96,84.89,84.96,111828.72862097836,48.3072,48.3471,48.3072,48.3471,111828.7286
2013-01-29 15:10:00,84.96,85.04,84.94,84.99,139696.20858748956,48.3471,48.3926,48.3357,48.3641,139696.2086
2013-01-29 15:20:00,84.99,85.0,84.92,84.97,119961.72706614042,48.3641,48.3698,48.3243,48.3527,119961.7271
2013-01-29 15:30:00,84.96,85.1,84.96,85.1,235976.55782801105,48.3471,48.4267,48.3471,48.4267,235976.5578
2013-01-29 15:40:00,85.09,85.13,85.06,85.13,249252.48176055492,48.421,48.4438,48.404,48.4438,249252.4818
2013-01-29 15:50:00,85.13,85.17,85.06,85.13,448391.3407487143,48.4438,48.4666,48.404,48.4438,448391.3407
2013-01-30 09:30:00,85.11,85.24,84.75,84.96,203444.5640473628,48.4324,48.5064,48.2275,48.3471,203444.564
2013-01-30 09:40:00,84.96,85.15,84.95,85.12,101542.87764621458,48.3471,48.4552,48.3414,48.4381,101542.8776
2013-01-30 09:50:00,85.14,85.18,84.82,84.82,98193.9959335008,48.4495,48.4722,48.2674,48.2674,98193.9959
2013-01-30 10:00:00,84.81,84.98,84.78,84.98,61236.694175337885,48.2617,48.3584,48.2446,48.3584,61236.6942
2013-01-30 10:10:00,84.97,85.01,84.91,84.94,43176.653510345655,48.3527,48.3755,48.3186,48.3357,43176.6535
2013-01-30 10:20:00,84.94,84.95,84.77,84.86,108599.44982657576,48.3357,48.3414,48.2389,48.2901,108599.4498
2013-01-30 10:30:00,84.86,84.86,84.76,84.77,92094.24709962924,48.2901,48.2901,48.2332,48.2389,92094.2471
2013-01-30 10:40:00,84.77,84.82,84.76,84.79,66618.82549934219,48.2389,48.2674,48.2332,48.2503,66618.8255
2013-01-30 10:50:00,84.79,84.86,84.76,84.84,69608.89845712236,48.2503,48.2901,48.2332,48.2788,69608.8985
2013-01-30 11:00:00,84.85,84.85,84.81,84.82,29422.317904556872,48.2845,48.2845,48.2617,48.2674,29422.3179
2013-01-30 11:10:00,84.83,84.85,84.78,84.82,28704.70039468964,48.2731,48.2845,48.2446,48.2674,28704.7004
2013-01-30 11:20:00,84.83,84.85,84.79,84.81,29183.11206793446,48.2731,48.2845,48.2503,48.2617,29183.1121
2013-01-30 11:30:00,84.81,84.81,84.7,84.78,89702.1887334051,48.2617,48.2617,48.1991,48.2446,89702.1887
2013-01-30 11:40:00,84.78,84.85,84.76,84.82,62791.53211338357,48.2446,48.2845,48.2332,48.2674,62791.5321
2013-01-30 11:50:00,84.85,84.86,84.8,84.82,33728.02296376032,48.2845,48.2901,48.256,48.2674,33728.023
2013-01-30 12:00:00,84.82,84.84,84.77,84.81,51548.85779213013,48.2674,48.2788,48.2389,48.2617,51548.8578
2013-01-30 12:10:00,84.81,84.82,84.71,84.74,42817.84475541204,48.2617,48.2674,48.2048,48.2219,42817.8448
2013-01-30 12:20:00,84.75,84.75,84.66,84.66,35880.87549336204,48.2275,48.2275,48.1763,48.1763,35880.8755
2013-01-30 12:30:00,84.66,84.72,84.63,84.68,85037.67491926803,48.1763,48.2105,48.1593,48.1877,85037.6749
2013-01-30 12:40:00,84.68,84.76,84.66,84.76,69728.50137543357,48.1877,48.2332,48.1763,48.2332,69728.5014
2013-01-30 12:50:00,84.76,84.82,84.72,84.81,19495.27568472671,48.2332,48.2674,48.2105,48.2617,19495.2757
2013-01-30 13:00:00,84.81,84.81,84.7,84.75,62671.92919507237,48.2617,48.2617,48.1991,48.2275,62671.9292
2013-01-30 13:10:00,84.75,84.81,84.71,84.76,60758.282502093054,48.2275,48.2617,48.2048,48.2332,60758.2825
2013-01-30 13:20:00,84.76,84.82,84.72,84.74,22006.93696926205,48.2332,48.2674,48.2105,48.2219,22006.937
2013-01-30 13:30:00,84.75,84.77,84.71,84.71,42817.84475541204,48.2275,48.2389,48.2048,48.2048,42817.8448
2013-01-30 13:40:00,84.71,84.71,84.56,84.57,39588.56596100945,48.2048,48.2048,48.1194,48.1251,39588.566
2013-01-30 13:50:00,84.57,84.63,84.57,84.6,35043.65506518359,48.1251,48.1593,48.1251,48.1422,35043.6551
2013-01-30 14:00:00,84.58,84.68,84.58,84.63,37316.11051309652,48.1308,48.1877,48.1308,48.1593,37316.1105
2013-01-30 14:10:00,84.62,84.69,84.52,84.52,45688.314794881,48.1536,48.1934,48.0967,48.0967,45688.3148
2013-01-30 14:20:00,84.55,84.59,84.42,84.55,91257.0266714508,48.1137,48.1365,48.0398,48.1137,91257.0267
2013-01-30 14:30:00,84.55,84.61,84.49,84.54,66738.4284176534,48.1137,48.1479,48.0796,48.108,66738.4284
2013-01-30 14:40:00,84.54,84.64,84.5,84.54,89821.79165171631,48.108,48.165,48.0853,48.108,89821.7917
2013-01-30 14:50:00,84.54,84.57,84.5,84.55,53223.29864848703,48.108,48.1251,48.0853,48.1137,53223.2986
2013-01-30 15:00:00,84.55,84.56,84.5,84.54,93290.27628274132,48.1137,48.1194,48.0853,48.108,93290.2763
2013-01-30 15:10:00,84.54,84.55,84.38,84.43,148307.61870589643,48.108,48.1137,48.017,48.0455,148307.6187
2013-01-30 15:20:00,84.43,84.46,84.34,84.36,88984.57122353786,48.0455,48.0625,47.9942,48.0056,88984.5712
2013-01-30 15:30:00,84.35,84.36,84.25,84.25,152374.11792847747,47.9999,48.0056,47.943,47.943,152374.1179
2013-01-30 15:40:00,84.26,84.29,84.2,84.21,219949.7667743093,47.9487,47.9658,47.9146,47.9203,219949.7668
2013-01-30 15:50:00,84.21,84.29,84.19,84.27,350914.9623250808,47.9203,47.9658,47.9089,47.9544,350914.9623
2013-01-31 09:30:00,84.18,84.4,83.97,84.06,154646.57337639038,47.9032,48.0284,47.7837,47.8349,154646.5734
2013-01-31 09:40:00,84.07,84.4,83.95,84.34,162659.96890324124,47.8406,48.0284,47.7723,47.9942,162659.9689
2013-01-31 09:50:00,84.34,84.35,84.22,84.27,60638.67958378185,47.9942,47.9999,47.9259,47.9544,60638.6796
2013-01-31 10:00:00,84.28,84.33,84.16,84.2,84678.86616433441,47.9601,47.9885,47.8918,47.9146,84678.8662
2013-01-31 10:10:00,84.2,84.3,84.19,84.19,75589.04437268269,47.9146,47.9715,47.9089,47.9089,75589.0444
2013-01-31 10:20:00,84.2,84.2,84.04,84.05,91017.82083482838,47.9146,47.9146,47.8235,47.8292,91017.8208
2013-01-31 10:30:00,84.04,84.11,84.03,84.04,79177.1319220189,47.8235,47.8634,47.8178,47.8235,79177.1319
2013-01-31 10:40:00,84.04,84.15,84.04,84.12,50711.63736395168,47.8235,47.8861,47.8235,47.869,50711.6374
2013-01-31 10:50:00,84.11,84.17,84.04,84.04,38631.7426145198,47.8634,47.8975,47.8235,47.8235,38631.7426
2013-01-31 11:00:00,84.04,84.04,83.83,83.83,114340.3899055137,47.8235,47.8235,47.704,47.704,114340.3899
2013-01-31 11:10:00,83.82,83.83,83.74,83.76,84559.26324602321,47.6983,47.704,47.6528,47.6642,84559.2632
2013-01-31 11:20:00,83.76,83.77,83.72,83.72,75110.63269943788,47.6642,47.6699,47.6414,47.6414,75110.6327
2013-01-31 11:30:00,83.72,83.79,83.67,83.79,75828.25020930512,47.6414,47.6813,47.613,47.6813,75828.2502
2013-01-31 11:40:00,83.77,83.86,83.73,83.86,53940.91615835427,47.6699,47.7211,47.6471,47.7211,53940.9162
2013-01-31 11:50:00,83.85,83.87,83.77,83.86,33249.61129051549,47.7154,47.7268,47.6699,47.7211,33249.6113
2013-01-31 12:00:00,83.86,83.89,83.82,83.83,33249.61129051549,47.7211,47.7382,47.6983,47.704,33249.6113
2013-01-31 12:10:00,83.83,83.88,83.81,83.84,42578.63891878962,47.704,47.7325,47.6926,47.7097,42578.6389
2013-01-31 12:20:00,83.84,83.88,83.84,83.87,19375.6727664155,47.7097,47.7325,47.7097,47.7268,19375.6728
2013-01-31 12:30:00,83.88,83.94,83.87,83.94,63150.34086831719,47.7325,47.7666,47.7268,47.7666,63150.3409
2013-01-31 12:40:00,83.94,84.04,83.93,84.04,32412.390862337044,47.7666,47.8235,47.7609,47.8235,32412.3909
2013-01-31 12:50:00,84.05,84.06,83.99,84.01,32173.18502571463,47.8292,47.8349,47.7951,47.8064,32173.185
2013-01-31 13:00:00,84.02,84.04,83.97,84.03,64824.78172467409,47.8121,47.8235,47.7837,47.8178,64824.7817
2013-01-31 13:10:00,84.03,84.06,83.99,83.99,49156.79942590599,47.8178,47.8349,47.7951,47.7951,49156.7994
2013-01-31 13:20:00,84.0,84.05,83.99,84.01,38392.53677789738,47.8008,47.8292,47.7951,47.8064,38392.5368
2013-01-31 13:30:00,84.01,84.11,84.01,84.1,39349.36012438704,47.8064,47.8634,47.8064,47.8577,39349.3601
2013-01-31 13:40:00,84.1,84.22,84.09,84.15,79775.14651357493,47.8577,47.9259,47.852,47.8861,79775.1465
2013-01-31 13:50:00,84.15,84.2,84.12,84.2,48080.37316110513,47.8861,47.9146,47.869,47.9146,48080.3732
2013-01-31 14:00:00,84.2,84.2,84.06,84.07,66499.22258103098,47.9146,47.9146,47.8349,47.8406,66499.2226
2013-01-31 14:10:00,84.06,84.07,84.04,84.04,63150.34086831719,47.8349,47.8406,47.8235,47.8235,63150.3409
2013-01-31 14:20:00,84.04,84.04,83.99,83.99,64705.17880636288,47.8235,47.8235,47.7951,47.7951,64705.1788
2013-01-31 14:30:00,83.99,84.18,83.98,84.18,37076.90467647411,47.7951,47.9032,47.7894,47.9032,37076.9047
2013-01-31 14:40:00,84.18,84.21,84.15,84.16,52744.8869752422,47.9032,47.9203,47.8861,47.8918,52744.887
2013-01-31 14:50:00,84.16,84.2,84.15,84.15,42459.036000478416,47.8918,47.9146,47.8861,47.8861,42459.036
2013-01-31 15:00:00,84.15,84.15,84.03,84.04,54419.3278315991,47.8861,47.8861,47.8178,47.8235,54419.3278
2013-01-31 15:10:00,84.04,84.13,84.03,84.13,42698.24183710082,47.8235,47.8747,47.8178,47.8747,42698.2418
2013-01-31 15:20:00,84.12,84.13,84.0,84.06,117210.85994498266,47.869,47.8747,47.8008,47.8349,117210.8599
2013-01-31 15:30:00,84.04,84.17,84.04,84.09,134553.28310010766,47.8235,47.8975,47.8235,47.852,134553.2831
2013-01-31 15:40:00,84.08,84.14,84.05,84.05,177490.7307738309,47.8463,47.8804,47.8292,47.8292,177490.7308
2013-01-31 15:50:00,84.06,84.19,84.03,84.06,355938.28489415144,47.8349,47.9089,47.8178,47.8349,355938.2849
2013-02-01 09:30:00,84.81,84.86,84.58,84.76,173424.23155124986,48.2617,48.2901,48.1308,48.2332,173424.2316
2013-02-01 09:40:00,84.76,85.1,84.76,85.06,154168.16170314557,48.2332,48.4267,48.2332,48.404,154168.1617
2013-02-01 09:50:00,85.07,85.08,84.88,84.98,153570.14711158953,48.4096,48.4153,48.3015,48.3584,153570.1471
2013-02-01 10:00:00,85.01,85.23,84.97,85.11,159071.88135390505,48.3755,48.5007,48.3527,48.4324,159071.8814
2013-02-01 10:10:00,85.11,85.17,85.06,85.14,78339.91149384045,48.4324,48.4666,48.404,48.4495,78339.9115
2013-02-01 10:20:00,85.15,85.27,85.11,85.11,105130.96519555076,48.4552,48.5235,48.4324,48.4324,105130.9652
2013-02-01 10:30:00,85.11,85.19,85.1,85.17,71522.54515010167,48.4324,48.4779,48.4267,48.4666,71522.5452
2013-02-01 10:40:00,85.16,85.25,85.16,85.24,64705.17880636288,48.4609,48.5121,48.4609,48.5064,64705.1788
2013-02-01 10:50:00,85.25,85.27,85.1,85.15,124028.22628872145,48.5121,48.5235,48.4267,48.4552,124028.2263
2013-02-01 11:00:00,85.15,85.17,85.08,85.12,87788.54204042579,48.4552,48.4666,48.4153,48.4381,87788.542
2013-02-01 11:10:00,85.13,85.19,85.09,85.09,72120.55974165771,48.4438,48.4779,48.421,48.421,72120.5597
2013-02-01 11:20:00,85.1,85.1,84.98,85.02,56093.76868795599,48.4267,48.4267,48.3584,48.3812,56093.7687
2013-02-01 11:30:00,85.01,85.05,84.94,84.99,108838.6556631982,48.3755,48.3983,48.3357,48.3641,108838.6557
2013-02-01 11:40:00,84.99,85.04,84.94,84.94,127855.51967468006,48.3641,48.3926,48.3357,48.3357,127855.5197
2013-02-01 11:50:00,84.94,84.94,84.89,84.91,63628.75254156202,48.3357,48.3357,48.3072,48.3186,63628.7525
2013-02-01 12:00:00,84.91,84.99,84.91,84.91,76545.86771917235,48.3186,48.3641,48.3186,48.3186,76545.8677
2013-02-01 12:10:00,84.91,84.94,84.86,84.92,63748.35545987322,48.3186,48.3357,48.2901,48.3243,63748.3555
2013-02-01 12:20:00,84.93,84.93,84.84,84.86,40425.786389187895,48.33,48.33,48.2788,48.2901,40425.7864
2013-02-01 12:30:00,84.86,84.9,84.82,84.82,56213.3716062672,48.2901,48.3129,48.2674,48.2674,56213.3716
2013-02-01 12:40:00,84.82,84.84,84.8,84.81,23681.377825618947,48.2674,48.2788,48.256,48.2617,23681.3778
2013-02-01 12:50:00,84.81,84.88,84.81,84.86,40545.38930749911,48.2617,48.3015,48.2617,48.2901,40545.3893
2013-02-01 13:00:00,84.85,84.86,84.83,84.85,52505.68113861979,48.2845,48.2901,48.2731,48.2845,52505.6811
2013-02-01 13:10:00,84.85,84.98,84.85,84.97,79416.33775864131,48.2845,48.3584,48.2845,48.3527,79416.3378
2013-02-01 13:20:00,84.97,84.98,84.92,84.97,84918.07200095683,48.3527,48.3584,48.3243,48.3527,84918.072
2013-02-01 13:30:00,84.98,85.01,84.96,84.97,41382.60973567755,48.3584,48.3755,48.3471,48.3527,41382.6097
2013-02-01 13:40:00,84.97,85.01,84.96,84.97,48678.38775266117,48.3527,48.3755,48.3471,48.3527,48678.3878
2013-02-01 13:50:00,84.96,85.06,84.96,85.01,38631.7426145198,48.3471,48.404,48.3471,48.3755,38631.7426
2013-02-01 14:00:00,85.02,85.02,84.95,84.98,462026.0734361919,48.3812,48.3812,48.3414,48.3584,462026.0734
2013-02-01 14:10:00,84.97,85.0,84.96,85.0,40904.198062432726,48.3527,48.3698,48.3471,48.3698,40904.1981
2013-02-01 14:20:00,85.0,85.06,85.0,85.06,33249.61129051549,48.3698,48.404,48.3698,48.404,33249.6113
2013-02-01 14:30:00,85.06,85.07,85.0,85.01,84320.05740940079,48.404,48.4096,48.3698,48.3755,84320.0574
2013-02-01 14:40:00,85.01,85.07,85.01,85.02,65542.39923454133,48.3755,48.4096,48.3755,48.3812,65542.3992
2013-02-01 14:50:00,85.03,85.03,84.91,84.92,49396.00526252841,48.3869,48.3869,48.3186,48.3243,49396.0053
2013-02-01 15:00:00,84.92,84.92,84.85,84.85,93768.68795598613,48.3243,48.3243,48.2845,48.2845,93768.688
2013-02-01 15:10:00,84.85,84.9,84.84,84.86,49156.79942590599,48.2845,48.3129,48.2788,48.2901,49156.7994
2013-02-01 15:20:00,84.86,84.88,84.77,84.77,79177.1319220189,48.2901,48.3015,48.2389,48.2389,79177.1319
2013-02-01 15:30:00,84.78,84.83,84.76,84.8,122473.38835067576,48.2446,48.2731,48.2332,48.256,122473.3884
2013-02-01 15:40:00,84.8,84.96,84.79,84.95,159550.29302714986,48.256,48.3471,48.2503,48.3414,159550.293
2013-02-01 15:50:00,84.95,84.95,84.78,84.88,344217.1988996532,48.3414,48.3414,48.2446,48.3015,344217.1989
2013-02-04 09:30:00,84.25,84.45,84.19,84.29,189690.228441574,47.943,48.0568,47.9089,47.9658,189690.2284
2013-02-04 09:40:00,84.29,84.32,84.13,84.28,69608.89845712236,47.9658,47.9829,47.8747,47.9601,69608.8985
2013-02-04 09:50:00,84.26,84.61,84.25,84.6,74034.206434637,47.9487,48.1479,47.943,48.1422,74034.2064
2013-02-04 10:00:00,84.62,84.62,84.43,84.47,78818.32316708528,48.1536,48.1536,48.0455,48.0682,78818.3232
2013-02-04 10:10:00,84.49,84.5,84.28,84.33,53103.695730175816,48.0796,48.0853,47.9601,47.9885,53103.6957
2013-02-04 10:20:00,84.35,84.46,84.3,84.45,38272.93385958618,47.9999,48.0625,47.9715,48.0568,38272.9339
2013-02-04 10:30:00,84.45,84.45,84.21,84.25,58725.03289080254,48.0568,48.0568,47.9203,47.943,58725.0329
2013-02-04 10:40:00,84.24,84.31,84.2,84.25,73795.0005980146,47.9373,47.9772,47.9146,47.943,73795.0006
2013-02-04 10:50:00,84.26,84.32,84.24,84.29,36598.49300322928,47.9487,47.9829,47.9373,47.9658,36598.493
2013-02-04 11:00:00,84.3,84.36,84.24,84.3,42817.84475541204,47.9715,48.0056,47.9373,47.9715,42817.8448
2013-02-04 11:10:00,84.3,84.38,84.28,84.3,62432.72335844995,47.9715,48.017,47.9601,47.9715,62432.7234
2013-02-04 11:20:00,84.31,84.31,84.12,84.13,60997.48833871547,47.9772,47.9772,47.869,47.8747,60997.4883
2013-02-04 11:30:00,84.12,84.28,84.09,84.15,53582.10740342065,47.869,47.9601,47.852,47.8861,53582.1074
2013-02-04 11:40:00,84.16,84.27,84.14,84.27,48678.38775266117,47.8918,47.9544,47.8804,47.9544,48678.3878
2013-02-04 11:50:00,84.26,84.3,84.2,84.24,27389.06829326636,47.9487,47.9715,47.9146,47.9373,27389.0683
2013-02-04 12:00:00,84.24,84.24,84.15,84.19,21408.92237770601,47.9373,47.9373,47.8861,47.9089,21408.9224
2013-02-04 12:10:00,84.19,84.29,84.18,84.21,37914.12510465256,47.9089,47.9658,47.9032,47.9203,37914.1251
2013-02-04 12:20:00,84.22,84.28,84.2,84.26,17222.82023681378,47.9259,47.9601,47.9146,47.9487,17222.8202
2013-02-04 12:30:00,84.25,84.37,84.25,84.37,18179.64358330344,47.943,48.0113,47.943,48.0113,18179.6436
2013-02-04 12:40:00,84.36,84.41,84.35,84.39,12558.306422676716,48.0056,48.0341,47.9999,48.0227,12558.3064
2013-02-04 12:50:00,84.4,84.4,84.33,84.33,21767.73113263964,48.0284,48.0284,47.9885,47.9885,21767.7311
2013-02-04 13:00:00,84.35,84.37,84.31,84.36,14950.36478890085,47.9999,48.0113,47.9772,48.0056,14950.3648
2013-02-04 13:10:00,84.36,84.4,84.33,84.35,41502.21265398876,48.0056,48.0284,47.9885,47.9999,41502.2127
2013-02-04 13:20:00,84.35,84.4,84.35,84.35,24638.2011721086,47.9999,48.0284,47.9999,47.9999,24638.2012
2013-02-04 13:30:00,84.35,84.35,84.26,84.27,35641.66965673963,47.9999,47.9999,47.9487,47.9544,35641.6697
2013-02-04 13:40:00,84.29,84.31,84.21,84.21,25116.61284535343,47.9658,47.9772,47.9203,47.9203,25116.6128
2013-02-04 13:50:00,84.21,84.26,84.2,84.26,30020.332496112907,47.9203,47.9487,47.9146,47.9487,30020.3325
2013-02-04 14:00:00,84.25,84.27,84.22,84.24,21887.334050950845,47.943,47.9544,47.9259,47.9373,21887.3341
2013-02-04 14:10:00,84.24,84.3,84.24,84.25,27269.46537495515,47.9373,47.9715,47.9373,47.943,27269.4654
2013-02-04 14:20:00,84.25,84.34,84.22,84.33,30498.74416935773,47.943,47.9942,47.9259,47.9885,30498.7442
2013-02-04 14:30:00,84.33,84.38,84.3,84.35,29781.12665949049,47.9885,48.017,47.9715,47.9999,29781.1267
2013-02-04 14:40:00,84.35,84.41,84.34,84.4,28226.28872144481,47.9999,48.0341,47.9942,48.0284,28226.2887
2013-02-04 14:50:00,84.41,84.46,84.37,84.44,56930.98911613444,48.0341,48.0625,48.0113,48.0511,56930.9891
2013-02-04 15:00:00,84.44,84.44,84.35,84.35,43655.06518359048,48.0511,48.0511,47.9999,47.9999,43655.0652
2013-02-04 15:10:00,84.35,84.4,84.33,84.36,36239.68424829566,47.9999,48.0284,47.9885,48.0056,36239.6842
2013-02-04 15:20:00,84.37,84.4,84.3,84.4,54180.12199497668,48.0113,48.0284,47.9715,48.0284,54180.122
2013-02-04 15:30:00,84.39,84.4,84.24,84.26,140174.62026073437,48.0227,48.0284,47.9373,47.9487,140174.6203
2013-02-04 15:40:00,84.26,84.29,84.18,84.24,111350.31694773352,47.9487,47.9658,47.9032,47.9373,111350.3169
2013-02-04 15:50:00,84.23,84.26,84.16,84.25,232986.48487023084,47.9316,47.9487,47.8918,47.943,232986.4849
2013-02-05 09:30:00,84.71,85.01,84.66,84.86,179045.56871187658,48.2048,48.3755,48.1763,48.2901,179045.5687
2013-02-05 09:40:00,84.86,84.98,84.85,84.96,79535.94067695252,48.2901,48.3584,48.2845,48.3471,79535.9407
2013-02-05 09:50:00,84.96,85.12,84.94,85.08,59203.44456404736,48.3471,48.4381,48.3357,48.4153,59203.4446
2013-02-05 10:00:00,85.1,85.17,85.01,85.13,81927.99904317666,48.4267,48.4666,48.3755,48.4438,81927.999
2013-02-05 10:10:00,85.13,85.13,84.99,85.01,74512.61810788183,48.4438,48.4438,48.3641,48.3755,74512.6181
2013-02-05 10:20:00,85.01,85.01,84.82,84.82,100705.65721803613,48.3755,48.3755,48.2674,48.2674,100705.6572
2013-02-05 10:30:00,84.82,84.88,84.76,84.88,63030.73795000598,48.2674,48.3015,48.2332,48.3015,63030.738
2013-02-05 10:40:00,84.88,84.94,84.85,84.92,67097.23717258702,48.3015,48.3357,48.2845,48.3243,67097.2372
2013-02-05 10:50:00,84.92,84.94,84.84,84.84,33608.42004544911,48.3243,48.3357,48.2788,48.2788,33608.42
2013-02-05 11:00:00,84.83,84.91,84.8,84.81,56093.76868795599,48.2731,48.3186,48.256,48.2617,56093.7687
2013-02-05 11:10:00,84.81,84.88,84.79,84.79,52505.68113861979,48.2617,48.3015,48.2503,48.2503,52505.6811
2013-02-05 11:20:00,84.79,84.89,84.76,84.86,42459.036000478416,48.2503,48.3072,48.2332,48.2901,42459.036
2013-02-05 11:30:00,84.86,84.93,84.83,84.89,55974.16576964478,48.2901,48.33,48.2731,48.3072,55974.1658
2013-02-05 11:40:00,84.89,84.9,84.81,84.81,62432.72335844995,48.3072,48.3129,48.2617,48.2617,62432.7234
2013-02-05 11:50:00,84.81,84.91,84.8,84.9,47003.94689630428,48.2617,48.3186,48.256,48.3129,47003.9469
2013-02-05 12:00:00,84.91,84.94,84.87,84.87,30020.332496112907,48.3186,48.3357,48.2958,48.2958,30020.3325
2013-02-05 12:10:00,84.87,84.91,84.83,84.88,55495.75409639996,48.2958,48.3186,48.2731,48.3015,55495.7541
2013-02-05 12:20:00,84.89,84.94,84.83,84.83,56930.98911613444,48.3072,48.3357,48.2731,48.2731,56930.9891
2013-02-05 12:30:00,84.83,84.88,84.81,84.87,27030.25953833273,48.2731,48.3015,48.2617,48.2958,27030.2595
2013-02-05 12:40:00,84.87,84.87,84.81,84.83,25355.81868197584,48.2958,48.2958,48.2617,48.2731,25355.8187
2013-02-05 12:50:00,84.82,84.86,84.8,84.81,30737.950005980147,48.2674,48.2901,48.256,48.2617,30737.95
2013-02-05 13:00:00,84.81,84.93,84.81,84.89,62313.12044013874,48.2617,48.33,48.2617,48.3072,62313.1204
2013-02-05 13:10:00,84.89,84.93,84.86,84.89,37316.11051309652,48.3072,48.33,48.2901,48.3072,37316.1105
2013-02-05 13:20:00,84.88,85.03,84.88,85.02,35522.06673842842,48.3015,48.3869,48.3015,48.3812,35522.0667
2013-02-05 13:30:00,85.02,85.02,84.95,85.0,51429.25487381892,48.3812,48.3812,48.3414,48.3698,51429.2549
2013-02-05 13:40:00,84.99,85.01,84.92,84.96,35163.2579834948,48.3641,48.3755,48.3243,48.3471,35163.258
2013-02-05 13:50:00,84.96,84.99,84.93,84.94,40784.59514412152,48.3471,48.3641,48.33,48.3357,40784.5951
2013-02-05 14:00:00,84.97,85.02,84.94,85.01,37674.91926803014,48.3527,48.3812,48.3357,48.3755,37674.9193
2013-02-05 14:10:00,85.01,85.07,85.01,85.06,68173.66343738788,48.3755,48.4096,48.3755,48.404,68173.6634
2013-02-05 14:20:00,85.06,85.17,85.03,85.14,353067.8148546825,48.404,48.4666,48.3869,48.4495,353067.8149
2013-02-05 14:30:00,85.15,85.15,85.05,85.06,72240.1626599689,48.4552,48.4552,48.3983,48.404,72240.1627
2013-02-05 14:40:00,85.06,85.2,85.06,85.18,63748.35545987322,48.404,48.4836,48.404,48.4722,63748.3555
2013-02-05 14:50:00,85.18,85.22,85.12,85.17,47960.77024279393,48.4722,48.495,48.4381,48.4666,47960.7702
2013-02-05 15:00:00,85.17,85.18,85.06,85.1,84439.660327712,48.4666,48.4722,48.404,48.4267,84439.6603
2013-02-05 15:10:00,85.1,85.18,85.08,85.08,91496.2325080732,48.4267,48.4722,48.4153,48.4153,91496.2325
2013-02-05 15:20:00,85.09,85.11,85.03,85.06,51907.66654706375,48.421,48.4324,48.3869,48.404,51907.6665
2013-02-05 15:30:00,85.05,85.07,84.97,84.99,73316.58892476976,48.3983,48.4096,48.3527,48.3641,73316.5889
2013-02-05 15:40:00,84.99,85.01,84.94,84.96,71044.13347685683,48.3641,48.3755,48.3357,48.3471,71044.1335
2013-02-05 15:50:00,84.96,84.97,84.85,84.87,268149.7428537256,48.3471,48.3527,48.2845,48.2958,268149.7429
2013-02-06 09:30:00,84.55,85.13,84.51,85.11,198660.4473149145,48.1137,48.4438,48.091,48.4324,198660.4473
2013-02-06 09:40:00,85.1,85.67,85.1,85.4,317426.14519794285,48.4267,48.7511,48.4267,48.5974,317426.1452
2013-02-06 09:50:00,85.37,85.59,85.36,85.57,105968.18562372922,48.5804,48.7056,48.5747,48.6942,105968.1856
2013-02-06 10:00:00,85.57,85.61,85.47,85.56,87190.52744886976,48.6942,48.7169,48.6373,48.6885,87190.5274
2013-02-06 10:10:00,85.57,85.7,85.57,85.66,81688.79320655424,48.6942,48.7682,48.6942,48.7454,81688.7932
2013-02-06 10:20:00,85.68,85.83,85.63,85.8,137304.15022126542,48.7568,48.8421,48.7283,48.8251,137304.1502
2013-02-06 10:30:00,85.8,85.88,85.73,85.84,146513.57493122833,48.8251,48.8706,48.7852,48.8478,146513.5749
2013-02-06 10:40:00,85.84,85.88,85.82,85.87,78220.30857552924,48.8478,48.8706,48.8364,48.8649,78220.3086
2013-02-06 10:50:00,85.87,85.97,85.86,85.92,72000.9568233465,48.8649,48.9218,48.8592,48.8933,72000.9568
2013-02-06 11:00:00,85.93,85.96,85.88,85.95,64705.17880636288,48.899,48.9161,48.8706,48.9104,64705.1788
2013-02-06 11:10:00,85.95,86.06,85.93,86.01,102858.50974763784,48.9104,48.973,48.899,48.9446,102858.5097
2013-02-06 11:20:00,86.0,86.08,85.99,86.06,104772.15644061715,48.9389,48.9844,48.9332,48.973,104772.1564
2013-02-06 11:30:00,86.05,86.08,86.03,86.05,112785.551967468,48.9673,48.9844,48.9559,48.9673,112785.552
2013-02-06 11:40:00,86.06,86.1,86.02,86.03,65422.79631623012,48.973,48.9958,48.9503,48.9559,65422.7963
2013-02-06 11:50:00,86.03,86.08,85.99,86.07,74153.80935294821,48.9559,48.9844,48.9332,48.9787,74153.8094
2013-02-06 12:00:00,86.05,86.08,85.97,86.05,66618.82549934219,48.9673,48.9844,48.9218,48.9673,66618.8255
2013-02-06 12:10:00,86.06,86.11,86.04,86.07,74512.61810788183,48.973,49.0015,48.9616,48.9787,74512.6181
2013-02-06 12:20:00,86.06,86.07,86.03,86.05,43774.66810190169,48.973,48.9787,48.9559,48.9673,43774.6681
2013-02-06 12:30:00,86.04,86.11,86.03,86.1,30498.74416935773,48.9616,49.0015,48.9559,48.9958,30498.7442
2013-02-06 12:40:00,86.09,86.1,86.06,86.09,56452.57744288961,48.9901,48.9958,48.973,48.9901,56452.5774
2013-02-06 12:50:00,86.1,86.11,86.03,86.04,48199.97607941634,48.9958,49.0015,48.9559,48.9616,48199.9761
2013-02-06 13:00:00,86.03,86.07,85.99,86.03,51668.46071044134,48.9559,48.9787,48.9332,48.9559,51668.4607
2013-02-06 13:10:00,86.03,86.07,86.0,86.03,57529.00370769047,48.9559,48.9787,48.9389,48.9559,57529.0037
2013-02-06 13:20:00,86.03,86.03,85.92,85.93,74991.02978112666,48.9559,48.9559,48.8933,48.899,74991.0298
2013-02-06 13:30:00,85.92,85.93,85.86,85.87,69369.69262049995,48.8933,48.899,48.8592,48.8649,69369.6926
2013-02-06 13:40:00,85.85,85.89,85.82,85.87,88386.55663198183,48.8535,48.8763,48.8364,48.8649,88386.5566
2013-02-06 13:50:00,85.87,85.87,85.75,85.76,86472.90993900252,48.8649,48.8649,48.7966,48.8023,86472.9099
2013-02-06 14:00:00,85.76,85.8,85.73,85.77,129290.75469441456,48.8023,48.8251,48.7852,48.808,129290.7547
2013-02-06 14:10:00,85.78,85.82,85.75,85.78,91257.0266714508,48.8137,48.8364,48.7966,48.8137,91257.0267
2013-02-06 14:20:00,85.78,85.82,85.73,85.73,68054.06051907667,48.8137,48.8364,48.7852,48.7852,68054.0605
2013-02-06 14:30:00,85.73,85.78,85.73,85.78,60519.07666547064,48.7852,48.8137,48.7852,48.8137,60519.0767
2013-02-06 14:40:00,85.78,85.82,85.75,85.77,65422.79631623012,48.8137,48.8364,48.7966,48.808,65422.7963
2013-02-06 14:50:00,85.77,85.85,85.76,85.85,41861.02140892238,48.808,48.8535,48.8023,48.8535,41861.0214
2013-02-06 15:00:00,85.85,85.88,85.8,85.87,58007.4153809353,48.8535,48.8706,48.8251,48.8649,58007.4154
2013-02-06 15:10:00,85.87,85.89,85.82,85.83,82884.82238966631,48.8649,48.8763,48.8364,48.8421,82884.8224
2013-02-06 15:20:00,85.83,85.88,85.83,85.86,75589.04437268269,48.8421,48.8706,48.8421,48.8592,75589.0444
2013-02-06 15:30:00,85.87,85.87,85.83,85.84,139696.20858748956,48.8649,48.8649,48.8421,48.8478,139696.2086
2013-02-06 15:40:00,85.84,85.88,85.82,85.83,162061.9543116852,48.8478,48.8706,48.8364,48.8421,162061.9543
2013-02-06 15:50:00,85.83,85.88,85.82,85.87,273651.47709604114,48.8421,48.8706,48.8364,48.8649,273651.4771
2013-02-07 09:30:00,85.83,85.9,85.67,85.74,117091.25702667146,48.8421,48.882,48.7511,48.7909,117091.257
2013-02-07 09:40:00,85.74,85.76,85.56,85.7,88266.95371367062,48.7909,48.8023,48.6885,48.7682,88266.9537
2013-02-07 09:50:00,85.68,85.69,85.43,85.47,94486.30546585337,48.7568,48.7625,48.6145,48.6373,94486.3055
2013-02-07 10:00:00,85.47,85.52,85.29,85.33,116373.63951680422,48.6373,48.6657,48.5348,48.5576,116373.6395
2013-02-07 10:10:00,85.33,85.35,85.1,85.27,106925.00897021889,48.5576,48.569,48.4267,48.5235,106925.009
2013-02-07 10:20:00,85.27,85.32,85.0,85.09,91615.8354263844,48.5235,48.5519,48.3698,48.421,91615.8354
2013-02-07 10:30:00,85.08,85.18,84.99,85.06,60279.87082884823,48.4153,48.4722,48.3641,48.404,60279.8708
2013-02-07 10:40:00,85.06,85.15,84.84,84.96,120559.74165769646,48.404,48.4552,48.2788,48.3471,120559.7417
2013-02-07 10:50:00,84.98,85.12,84.89,85.12,46405.93230474824,48.3584,48.4381,48.3072,48.4381,46405.9323
2013-02-07 11:00:00,85.12,85.22,85.03,85.21,53462.50448510944,48.4381,48.495,48.3869,48.4893,53462.5045
2013-02-07 11:10:00,85.21,85.27,85.16,85.19,71283.33931347926,48.4893,48.5235,48.4609,48.4779,71283.3393
2013-02-07 11:20:00,85.2,85.25,85.08,85.11,37316.11051309652,48.4836,48.5121,48.4153,48.4324,37316.1105
2013-02-07 11:30:00,85.13,85.18,85.01,85.03,39827.77179763187,48.4438,48.4722,48.3755,48.3869,39827.7718
2013-02-07 11:40:00,85.03,85.05,84.89,84.9,70326.5159669896,48.3869,48.3983,48.3072,48.3129,70326.516
2013-02-07 11:50:00,84.91,84.94,84.83,84.89,59681.8562372922,48.3186,48.3357,48.2731,48.3072,59681.8562
2013-02-07 12:00:00,84.9,85.01,84.88,85.01,66977.6342542758,48.3129,48.3755,48.3015,48.3755,66977.6343
2013-02-07 12:10:00,85.01,85.01,84.93,84.96,67216.84009089821,48.3755,48.3755,48.33,48.3471,67216.8401
2013-02-07 12:20:00,84.94,85.09,84.94,85.09,22963.760315751704,48.3357,48.421,48.3357,48.421,22963.7603
2013-02-07 12:30:00,85.08,85.11,85.04,85.1,43894.271020212895,48.4153,48.4324,48.3926,48.4267,43894.271
2013-02-07 12:40:00,85.1,85.17,85.1,85.12,26791.053701710323,48.4267,48.4666,48.4267,48.4381,26791.0537
2013-02-07 12:50:00,85.14,85.15,85.09,85.1,27747.87704819997,48.4495,48.4552,48.421,48.4267,27747.877
2013-02-07 13:00:00,85.1,85.12,85.03,85.06,24398.995335486183,48.4267,48.4381,48.3869,48.404,24398.9953
2013-02-07 13:10:00,85.06,85.16,85.06,85.16,22126.539887573257,48.404,48.4609,48.404,48.4609,22126.5399
2013-02-07 13:20:00,85.17,85.27,85.12,85.26,27747.87704819997,48.4666,48.5235,48.4381,48.5178,27747.877
2013-02-07 13:30:00,85.24,85.26,85.19,85.22,20212.893194593948,48.5064,48.5178,48.4779,48.495,20212.8932
2013-02-07 13:40:00,85.23,85.41,85.22,85.37,35402.46382011721,48.5007,48.6031,48.495,48.5804,35402.4638
2013-02-07 13:50:00,85.38,85.5,85.38,85.46,46645.138141370655,48.5861,48.6543,48.5861,48.6316,46645.1381
2013-02-07 14:00:00,85.46,85.57,85.46,85.47,42578.63891878962,48.6316,48.6942,48.6316,48.6373,42578.6389
2013-02-07 14:10:00,85.47,85.51,85.47,85.48,17342.423155124987,48.6373,48.66,48.6373,48.643,17342.4232
2013-02-07 14:20:00,85.48,85.51,85.45,85.5,35163.2579834948,48.643,48.66,48.6259,48.6543,35163.258
2013-02-07 14:30:00,85.51,85.52,85.32,85.32,34804.44922856118,48.66,48.6657,48.5519,48.5519,34804.4492
2013-02-07 14:40:00,85.32,85.4,85.31,85.4,49037.19650759479,48.5519,48.5974,48.5462,48.5974,49037.1965
2013-02-07 14:50:00,85.39,85.52,85.39,85.49,31216.36167922497,48.5917,48.6657,48.5917,48.6487,31216.3617
2013-02-07 15:00:00,85.51,85.57,85.44,85.52,35641.66965673963,48.66,48.6942,48.6202,48.6657,35641.6697
2013-02-07 15:10:00,85.52,85.55,85.48,85.54,42578.63891878962,48.6657,48.6828,48.643,48.6771,42578.6389
2013-02-07 15:20:00,85.54,85.55,85.43,85.46,78579.11733046286,48.6771,48.6828,48.6145,48.6316,78579.1173
2013-02-07 15:30:00,85.45,85.51,85.39,85.46,73675.39767970338,48.6259,48.66,48.5917,48.6316,73675.3977
2013-02-07 15:40:00,85.44,85.52,85.44,85.49,76545.86771917235,48.6202,48.6657,48.6202,48.6487,76545.8677
2013-02-07 15:50:00,85.49,85.52,85.43,85.47,153211.3383566559,48.6487,48.6657,48.6145,48.6373,153211.3384
2013-02-08 09:30:00,85.57,85.75,85.32,85.75,92453.05585456286,48.6942,48.7966,48.5519,48.7966,92453.0559
2013-02-08 09:40:00,85.74,85.88,85.73,85.82,39110.15428776462,48.7909,48.8706,48.7852,48.8364,39110.1543
2013-02-08 09:50:00,85.8,86.0,85.8,85.98,53223.29864848703,48.8251,48.9389,48.8251,48.9275,53223.2986
2013-02-08 10:00:00,85.98,86.18,85.94,86.03,235258.94031814372,48.9275,49.0413,48.9047,48.9559,235258.9403
2013-02-08 10:10:00,86.02,86.16,86.01,86.14,70565.72180361202,48.9503,49.0299,48.9446,49.0185,70565.7218
2013-02-08 10:20:00,86.13,86.29,86.12,86.28,78459.51441215166,49.0128,49.1039,49.0072,49.0982,78459.5144
2013-02-08 10:30:00,86.28,86.39,86.26,86.35,65422.79631623012,49.0982,49.1608,49.0868,49.138,65422.7963
2013-02-08 10:40:00,86.34,86.34,86.2,86.29,49994.01985408444,49.1323,49.1323,49.0527,49.1039,49994.0199
2013-02-08 10:50:00,86.3,86.3,86.15,86.15,22724.55447912929,49.1096,49.1096,49.0242,49.0242,22724.5545
2013-02-08 11:00:00,86.14,86.18,86.01,86.02,64585.57588805167,49.0185,49.0413,48.9446,48.9503,64585.5759
2013-02-08 11:10:00,86.01,86.03,85.98,86.02,25953.83327353188,48.9446,48.9559,48.9275,48.9503,25953.8333
2013-02-08 11:20:00,86.03,86.06,86.0,86.01,26671.45078339912,48.9559,48.973,48.9389,48.9446,26671.4508
2013-02-08 11:30:00,86.01,86.01,85.86,85.93,41143.40389905514,48.9446,48.9446,48.8592,48.899,41143.4039
2013-02-08 11:40:00,85.92,85.97,85.84,85.96,29422.317904556872,48.8933,48.9218,48.8478,48.9161,29422.3179
2013-02-08 11:50:00,85.95,86.0,85.93,85.94,16624.805645257744,48.9104,48.9389,48.899,48.9047,16624.8056
2013-02-08 12:00:00,85.96,85.98,85.88,85.93,47482.3585695491,48.9161,48.9275,48.8706,48.899,47482.3586
2013-02-08 12:10:00,85.93,85.94,85.86,85.9,50592.03444564048,48.899,48.9047,48.8592,48.882,50592.0344
2013-02-08 12:20:00,85.91,85.92,85.8,85.83,68891.28094725512,48.8877,48.8933,48.8251,48.8421,68891.2809
2013-02-08 12:30:00,85.83,85.86,85.79,85.84,31455.56751584739,48.8421,48.8592,48.8194,48.8478,31455.5675
2013-02-08 12:40:00,85.85,85.88,85.79,85.83,49874.41693577324,48.8535,48.8706,48.8194,48.8421,49874.4169
2013-02-08 12:50:00,85.84,85.87,85.82,85.83,23800.980743930155,48.8478,48.8649,48.8364,48.8421,23800.9807
2013-02-08 13:00:00,85.83,85.88,85.83,85.84,32412.390862337044,48.8421,48.8706,48.8421,48.8478,32412.3909
2013-02-08 13:10:00,85.84,85.88,85.83,85.88,19136.46692979309,48.8478,48.8706,48.8421,48.8706,19136.4669
2013-02-08 13:20:00,85.89,85.9,85.83,85.84,46884.34397799306,48.8763,48.882,48.8421,48.8478,46884.344
2013-02-08 13:30:00,85.83,85.87,85.83,85.85,23920.58366224136,48.8421,48.8649,48.8421,48.8535,23920.5837
2013-02-08 13:40:00,85.85,85.88,85.83,85.84,15548.379380456883,48.8535,48.8706,48.8421,48.8478,15548.3794
2013-02-08 13:50:00,85.85,85.9,85.84,85.88,23800.980743930155,48.8535,48.882,48.8478,48.8706,23800.9807
2013-02-08 14:00:00,85.88,85.88,85.84,85.87,23202.96615237412,48.8706,48.8706,48.8478,48.8649,23202.9662
2013-02-08 14:10:00,85.88,85.91,85.86,85.89,23800.980743930155,48.8706,48.8877,48.8592,48.8763,23800.9807
2013-02-08 14:20:00,85.88,85.88,85.84,85.87,21887.334050950845,48.8706,48.8706,48.8478,48.8649,21887.3341
2013-02-08 14:30:00,85.87,85.93,85.85,85.9,24398.995335486183,48.8649,48.899,48.8535,48.882,24398.9953
2013-02-08 14:40:00,85.89,85.94,85.84,85.86,31933.979189092217,48.8763,48.9047,48.8478,48.8592,31933.9792
2013-02-08 14:50:00,85.86,85.89,85.84,85.84,15189.570625523264,48.8592,48.8763,48.8478,48.8478,15189.5706
2013-02-08 15:00:00,85.85,85.89,85.83,85.84,24877.407008731014,48.8535,48.8763,48.8421,48.8478,24877.407
2013-02-08 15:10:00,85.83,85.88,85.82,85.82,29541.92082286808,48.8421,48.8706,48.8364,48.8364,29541.9208
2013-02-08 15:20:00,85.82,85.83,85.77,85.77,35402.46382011721,48.8364,48.8421,48.808,48.808,35402.4638
2013-02-08 15:30:00,85.78,85.8,85.7,85.73,49396.00526252841,48.8137,48.8251,48.7682,48.7852,49396.0053
2013-02-08 15:40:00,85.73,85.78,85.7,85.78,132639.63640712833,48.7852,48.8137,48.7682,48.8137,132639.6364
2013-02-08 15:50:00,85.78,85.86,85.78,85.83,219710.56093768688,48.8137,48.8592,48.8137,48.8421,219710.5609
2013-02-11 09:30:00,85.61,85.68,85.42,85.44,170792.9673484033,48.7169,48.7568,48.6088,48.6202,170792.9673
2013-02-11 09:40:00,85.44,85.51,85.32,85.47,96878.3638320775,48.6202,48.66,48.5519,48.6373,96878.3638
2013-02-11 09:50:00,85.46,85.57,85.41,85.45,45688.314794881,48.6316,48.6942,48.6031,48.6259,45688.3148
2013-02-11 10:00:00,85.47,85.73,85.46,85.71,58605.42997249133,48.6373,48.7852,48.6316,48.7738,58605.43
2013-02-11 10:10:00,85.7,85.74,85.51,85.57,66499.22258103098,48.7682,48.7909,48.66,48.6942,66499.2226
2013-02-11 10:20:00,85.57,85.75,85.54,85.68,62432.72335844995,48.6942,48.7966,48.6771,48.7568,62432.7234
2013-02-11 10:30:00,85.69,85.7,85.59,85.66,29541.92082286808,48.7625,48.7682,48.7056,48.7454,29541.9208
2013-02-11 10:40:00,85.68,86.02,85.68,85.93,177610.3336921421,48.7568,48.9503,48.7568,48.899,177610.3337
2013-02-11 10:50:00,85.93,85.93,85.58,85.81,211816.76832914725,48.899,48.899,48.6999,48.8307,211816.7683
2013-02-11 11:00:00,85.79,85.84,85.76,85.83,26791.053701710323,48.8194,48.8478,48.8023,48.8421,26791.0537
2013-02-11 11:10:00,85.84,85.84,85.7,85.77,28226.28872144481,48.8478,48.8478,48.7682,48.808,28226.2887
2013-02-11 11:20:00,85.78,85.78,85.61,85.68,63030.73795000598,48.8137,48.8137,48.7169,48.7568,63030.738
2013-02-11 11:30:00,85.69,85.72,85.61,85.61,33488.8171271379,48.7625,48.7795,48.7169,48.7169,33488.8171
2013-02-11 11:40:00,85.62,85.67,85.55,85.67,30618.347087668943,48.7226,48.7511,48.6828,48.7511,30618.3471
2013-02-11 11:50:00,85.67,85.73,85.65,85.68,20930.51070446119,48.7511,48.7852,48.7397,48.7568,20930.5107
2013-02-11 12:00:00,85.68,85.7,85.63,85.64,32651.596698959456,48.7568,48.7682,48.7283,48.734,32651.5967
2013-02-11 12:10:00,85.63,85.67,85.58,85.66,13515.129769166368,48.7283,48.7511,48.6999,48.7454,13515.1298
2013-02-11 12:20:00,85.66,85.7,85.64,85.69,20571.70194952757,48.7454,48.7682,48.734,48.7625,20571.7019
2013-02-11 12:30:00,85.69,85.7,85.62,85.66,21648.12821432843,48.7625,48.7682,48.7226,48.7454,21648.1282
2013-02-11 12:40:00,85.66,85.68,85.57,85.58,25834.23035522067,48.7454,48.7568,48.6942,48.6999,25834.2304
2013-02-11 12:50:00,85.58,85.68,85.58,85.66,19734.481521349124,48.6999,48.7568,48.6999,48.7454,19734.4815
2013-02-11 13:00:00,85.67,85.78,85.65,85.71,37435.71343140773,48.7511,48.8137,48.7397,48.7738,37435.7134
2013-02-11 13:10:00,85.71,85.75,85.68,85.7,23442.17198899653,48.7738,48.7966,48.7568,48.7682,23442.172
2013-02-11 13:20:00,85.71,85.74,85.66,85.66,22844.1573974405,48.7738,48.7909,48.7454,48.7454,22844.1574
2013-02-11 13:30:00,85.65,85.68,85.61,85.64,20452.099031216363,48.7397,48.7568,48.7169,48.734,20452.099
2013-02-11 13:40:00,85.64,85.69,85.62,85.68,24757.80409041981,48.734,48.7625,48.7226,48.7568,24757.8041
2013-02-11 13:50:00,85.68,85.72,85.65,85.71,17581.6289917474,48.7568,48.7795,48.7397,48.7738,17581.629
2013-02-11 14:00:00,85.7,85.77,85.7,85.75,30618.347087668943,48.7682,48.808,48.7682,48.7966,30618.3471
2013-02-11 14:10:00,85.75,85.83,85.75,85.81,42100.2272455448,48.7966,48.8421,48.7966,48.8307,42100.2272
2013-02-11 14:20:00,85.81,85.83,85.79,85.8,20810.907786149983,48.8307,48.8421,48.8194,48.8251,20810.9078
2013-02-11 14:30:00,85.79,85.83,85.76,85.82,27030.25953833273,48.8194,48.8421,48.8023,48.8364,27030.2595
2013-02-11 14:40:00,85.83,85.83,85.81,85.82,27389.06829326636,48.8421,48.8421,48.8307,48.8364,27389.0683
2013-02-11 14:50:00,85.83,85.84,85.76,85.78,47123.54981461548,48.8421,48.8478,48.8023,48.8137,47123.5498
2013-02-11 15:00:00,85.77,85.85,85.76,85.85,31814.37627078101,48.808,48.8535,48.8023,48.8535,31814.3763
2013-02-11 15:10:00,85.85,85.89,85.81,85.83,48199.97607941634,48.8535,48.8763,48.8307,48.8421,48199.9761
2013-02-11 15:20:00,85.83,85.87,85.79,85.79,29183.11206793446,48.8421,48.8649,48.8194,48.8194,29183.1121
2013-02-11 15:30:00,85.79,85.89,85.79,85.88,49396.00526252841,48.8194,48.8763,48.8194,48.8706,49396.0053
2013-02-11 15:40:00,85.87,85.93,85.87,85.9,51907.66654706375,48.8649,48.899,48.8649,48.882,51907.6665
2013-02-11 15:50:00,85.9,85.91,85.78,85.79,101303.67180959215,48.882,48.8877,48.8137,48.8194,101303.6718
2013-02-12 09:30:00,85.83,86.08,85.81,86.04,99748.83387154648,48.8421,48.9844,48.8307,48.9616,99748.8339
2013-02-12 09:40:00,86.03,86.1,85.93,85.93,51070.4461188853,48.9559,48.9958,48.899,48.899,51070.4461
2013-02-12 09:50:00,85.94,86.08,85.92,86.01,43774.66810190169,48.9047,48.9844,48.8933,48.9446,43774.6681
2013-02-12 10:00:00,86.02,86.19,86.02,86.14,130127.975122593,48.9503,49.047,48.9503,49.0185,130127.9751
2013-02-12 10:10:00,86.13,86.25,86.13,86.24,44372.682693457726,49.0128,49.0811,49.0128,49.0754,44372.6827
2013-02-12 10:20:00,86.24,86.29,86.18,86.27,50831.24028226289,49.0754,49.1039,49.0413,49.0925,50831.2403
2013-02-12 10:30:00,86.26,86.29,86.16,86.18,55376.151178088745,49.0868,49.1039,49.0299,49.0413,55376.1512
2013-02-12 10:40:00,86.18,86.31,86.18,86.31,64107.16421480684,49.0413,49.1153,49.0413,49.1153,64107.1642
2013-02-12 10:50:00,86.31,86.39,86.29,86.38,66618.82549934219,49.1153,49.1608,49.1039,49.1551,66618.8255
2013-02-12 11:00:00,86.39,86.44,86.39,86.42,47362.75565123789,49.1608,49.1893,49.1608,49.1779,47362.7557
2013-02-12 11:10:00,86.42,86.47,86.34,86.39,44492.28561176893,49.1779,49.2063,49.1323,49.1608,44492.2856
2013-02-12 11:20:00,86.39,86.4,86.34,86.34,39708.168879320656,49.1608,49.1665,49.1323,49.1323,39708.1689
2013-02-12 11:30:00,86.35,86.43,86.34,86.4,40904.198062432726,49.138,49.1836,49.1323,49.1665,40904.1981
2013-02-12 11:40:00,86.41,86.41,86.29,86.35,59921.0620739146,49.1722,49.1722,49.1039,49.138,59921.0621
2013-02-12 11:50:00,86.37,86.38,86.31,86.34,21887.334050950845,49.1494,49.1551,49.1153,49.1323,21887.3341
2013-02-12 12:00:00,86.34,86.35,86.27,86.29,38033.72802296376,49.1323,49.138,49.0925,49.1039,38033.728
2013-02-12 12:10:00,86.3,86.35,86.29,86.3,25953.83327353188,49.1096,49.138,49.1039,49.1096,25953.8333
2013-02-12 12:20:00,86.3,86.35,86.27,86.32,28106.6858031336,49.1096,49.138,49.0925,49.121,28106.6858
2013-02-12 12:30:00,86.32,86.4,86.32,86.39,27269.46537495515,49.121,49.1665,49.121,49.1608,27269.4654
2013-02-12 12:40:00,86.41,86.48,86.4,86.45,38751.345532831,49.1722,49.212,49.1665,49.1949,38751.3455
2013-02-12 12:50:00,86.46,86.49,86.45,86.48,29661.523741179288,49.2006,49.2177,49.1949,49.212,29661.5237
2013-02-12 13:00:00,86.48,86.49,86.4,86.42,32771.199617270664,49.212,49.2177,49.1665,49.1779,32771.1996
2013-02-12 13:10:00,86.41,86.42,86.38,86.42,50352.82860901806,49.1722,49.1779,49.1551,49.1779,50352.8286
2013-02-12 13:20:00,86.42,86.54,86.41,86.53,60399.47374715944,49.1779,49.2462,49.1722,49.2405,60399.4737
2013-02-12 13:30:00,86.52,86.61,86.52,86.59,86233.7041023801,49.2348,49.286,49.2348,49.2746,86233.7041
2013-02-12 13:40:00,86.59,86.59,86.57,86.58,28943.906231312045,49.2746,49.2746,49.2632,49.2689,28943.9062
2013-02-12 13:50:00,86.59,86.61,86.56,86.57,45090.300203324965,49.2746,49.286,49.2575,49.2632,45090.3002
2013-02-12 14:00:00,86.58,86.6,86.56,86.57,42219.830163856,49.2689,49.2803,49.2575,49.2632,42219.8302
2013-02-12 14:10:00,86.58,86.59,86.58,86.58,27987.08288482239,49.2689,49.2746,49.2689,49.2689,27987.0829
2013-02-12 14:20:00,86.59,86.59,86.49,86.49,32412.390862337044,49.2746,49.2746,49.2177,49.2177,32412.3909
2013-02-12 14:30:00,86.5,86.57,86.49,86.57,34565.24339193876,49.2234,49.2632,49.2177,49.2632,34565.2434
2013-02-12 14:40:00,86.56,86.59,86.55,86.57,35163.2579834948,49.2575,49.2746,49.2519,49.2632,35163.258
2013-02-12 14:50:00,86.56,86.59,86.49,86.5,32173.18502571463,49.2575,49.2746,49.2177,49.2234,32173.185
2013-02-12 15:00:00,86.5,86.5,86.45,86.45,48080.37316110513,49.2234,49.2234,49.1949,49.1949,48080.3732
2013-02-12 15:10:00,86.46,86.5,86.45,86.49,34804.44922856118,49.2006,49.2234,49.1949,49.2177,34804.4492
2013-02-12 15:20:00,86.49,86.49,86.45,86.47,25116.61284535343,49.2177,49.2177,49.1949,49.2063,25116.6128
2013-02-12 15:30:00,86.47,86.48,86.43,86.45,73795.0005980146,49.2063,49.212,49.1836,49.1949,73795.0006
2013-02-12 15:40:00,86.46,86.47,86.36,86.38,93051.07044611889,49.2006,49.2063,49.1437,49.1551,93051.0704
2013-02-12 15:50:00,86.38,86.52,86.38,86.5,211338.3566559024,49.1551,49.2348,49.1551,49.2234,211338.3567
2013-02-13 09:30:00,86.14,86.45,86.03,86.18,140533.429015668,49.3212,49.4986,49.2582,49.3441,140533.429
2013-02-13 09:40:00,86.19,86.2,86.06,86.08,76904.67647410597,49.3498,49.3555,49.2753,49.2868,76904.6765
2013-02-13 09:50:00,86.06,86.15,85.95,86.07,83961.24865446717,49.2753,49.3269,49.2124,49.2811,83961.2487
2013-02-13 10:00:00,86.06,86.19,86.02,86.17,46286.32938643703,49.2753,49.3498,49.2524,49.3383,46286.3294
2013-02-13 10:10:00,86.17,86.25,86.1,86.23,48558.78483434996,49.3383,49.3841,49.2982,49.3727,48558.7848
2013-02-13 10:20:00,86.24,86.33,86.24,86.27,48678.38775266117,49.3784,49.4299,49.3784,49.3956,48678.3878
2013-02-13 10:30:00,86.28,86.28,86.12,86.17,72479.36849659133,49.4013,49.4013,49.3097,49.3383,72479.3685
2013-02-13 10:40:00,86.18,86.21,86.04,86.09,101423.27472790336,49.3441,49.3612,49.2639,49.2925,101423.2747
2013-02-13 10:50:00,86.09,86.13,86.04,86.05,38990.55136945342,49.2925,49.3154,49.2639,49.2696,38990.5514
2013-02-13 11:00:00,86.05,86.1,86.03,86.1,25714.62743690946,49.2696,49.2982,49.2582,49.2982,25714.6274
2013-02-13 11:10:00,86.1,86.1,85.9,85.93,42339.433082167205,49.2982,49.2982,49.1837,49.2009,42339.4331
2013-02-13 11:20:00,85.92,85.92,85.83,85.9,51070.4461188853,49.1952,49.1952,49.1437,49.1837,51070.4461
2013-02-13 11:30:00,85.91,85.97,85.86,85.91,42100.2272455448,49.1895,49.2238,49.1608,49.1895,42100.2272
2013-02-13 11:40:00,85.89,85.9,85.82,85.88,37435.71343140773,49.178,49.1837,49.1379,49.1723,37435.7134
2013-02-13 11:50:00,85.88,85.89,85.85,85.88,24757.80409041981,49.1723,49.178,49.1551,49.1723,24757.8041
2013-02-13 12:00:00,85.89,86.0,85.89,85.98,16983.614400191367,49.178,49.241,49.178,49.2295,16983.6144
2013-02-13 12:10:00,85.98,86.02,85.93,85.93,22246.142805884465,49.2295,49.2524,49.2009,49.2009,22246.1428
2013-02-13 12:20:00,85.93,85.93,85.77,85.8,32531.99378064825,49.2009,49.2009,49.1093,49.1265,32531.9938
2013-02-13 12:30:00,85.81,85.94,85.8,85.93,25953.83327353188,49.1322,49.2066,49.1265,49.2009,25953.8333
2013-02-13 12:40:00,85.93,85.97,85.93,85.95,17103.21731850257,49.2009,49.2238,49.2009,49.2124,17103.2173
2013-02-13 12:50:00,85.95,85.95,85.91,85.93,27389.06829326636,49.2124,49.2124,49.1895,49.2009,27389.0683
2013-02-13 13:00:00,85.94,86.0,85.93,85.98,27747.87704819997,49.2066,49.241,49.2009,49.2295,27747.877
2013-02-13 13:10:00,85.98,85.98,85.93,85.98,32771.199617270664,49.2295,49.2295,49.2009,49.2295,32771.1996
2013-02-13 13:20:00,85.98,86.01,85.94,85.99,34445.64047362756,49.2295,49.2467,49.2066,49.2353,34445.6405
2013-02-13 13:30:00,85.99,86.0,85.93,85.93,30020.332496112907,49.2353,49.241,49.2009,49.2009,30020.3325
2013-02-13 13:40:00,85.93,85.98,85.93,85.97,23800.980743930155,49.2009,49.2295,49.2009,49.2238,23800.9807
2013-02-13 13:50:00,85.98,86.03,85.98,85.99,25116.61284535343,49.2295,49.2582,49.2295,49.2353,25116.6128
2013-02-13 14:00:00,85.99,86.0,85.97,85.97,24159.78949886377,49.2353,49.241,49.2238,49.2238,24159.7895
2013-02-13 14:10:00,85.95,85.96,85.92,85.92,20452.099031216363,49.2124,49.2181,49.1952,49.1952,20452.099
2013-02-13 14:20:00,85.92,85.98,85.91,85.97,40664.99222581031,49.1952,49.2295,49.1895,49.2238,40664.9922
2013-02-13 14:30:00,85.98,85.98,85.87,85.89,31455.56751584739,49.2295,49.2295,49.1666,49.178,31455.5675
2013-02-13 14:40:00,85.9,85.92,85.8,85.89,53462.50448510944,49.1837,49.1952,49.1265,49.178,53462.5045
2013-02-13 14:50:00,85.91,85.91,85.77,85.83,40425.786389187895,49.1895,49.1895,49.1093,49.1437,40425.7864
2013-02-13 15:00:00,85.83,85.91,85.83,85.91,38272.93385958618,49.1437,49.1895,49.1437,49.1895,38272.9339
2013-02-13 15:10:00,85.91,85.92,85.86,85.89,39588.56596100945,49.1895,49.1952,49.1608,49.178,39588.566
2013-02-13 15:20:00,85.9,85.98,85.9,85.94,28585.097476378425,49.1837,49.2295,49.1837,49.2066,28585.0975
2013-02-13 15:30:00,85.94,85.98,85.88,85.91,53821.31324004306,49.2066,49.2295,49.1723,49.1895,53821.3132
2013-02-13 15:40:00,85.91,85.94,85.87,85.88,91137.42375313958,49.1895,49.2066,49.1666,49.1723,91137.4238
2013-02-13 15:50:00,85.88,86.0,85.88,85.98,124387.03504365508,49.1723,49.241,49.1723,49.2295,124387.035
2013-02-14 09:30:00,85.64,85.7,85.47,85.64,89223.77706016027,49.0349,49.0692,48.9375,49.0349,89223.7771
2013-02-14 09:40:00,85.63,85.85,85.63,85.8,35761.27257505083,49.0291,49.1551,49.0291,49.1265,35761.2726
2013-02-14 09:50:00,85.8,85.97,85.79,85.83,30857.552924291354,49.1265,49.2238,49.1208,49.1437,30857.5529
2013-02-14 10:00:00,85.86,85.97,85.8,85.83,39947.37471594307,49.1608,49.2238,49.1265,49.1437,39947.3747
2013-02-14 10:10:00,85.83,85.97,85.83,85.97,52386.07822030858,49.1437,49.2238,49.1437,49.2238,52386.0782
2013-02-14 10:20:00,85.92,86.04,85.91,86.03,47003.94689630428,49.1952,49.2639,49.1895,49.2582,47003.9469
2013-02-14 10:30:00,86.03,86.12,85.96,86.11,74034.206434637,49.2582,49.3097,49.2181,49.304,74034.2064
2013-02-14 10:40:00,86.1,86.24,86.08,86.22,30618.347087668943,49.2982,49.3784,49.2868,49.367,30618.3471
2013-02-14 10:50:00,86.2,86.2,86.07,86.08,30977.15584260256,49.3555,49.3555,49.2811,49.2868,30977.1558
2013-02-14 11:00:00,86.08,86.18,86.03,86.06,39229.75720607583,49.2868,49.3441,49.2582,49.2753,39229.7572
2013-02-14 11:10:00,86.05,86.11,86.02,86.02,12677.90934098792,49.2696,49.304,49.2524,49.2524,12677.9093
2013-02-14 11:20:00,86.02,86.09,85.99,86.03,11481.880157875852,49.2524,49.2925,49.2353,49.2582,11481.8802
2013-02-14 11:30:00,86.03,86.05,85.91,85.91,25236.21576366464,49.2582,49.2696,49.1895,49.1895,25236.2158
2013-02-14 11:40:00,85.91,85.91,85.82,85.84,26791.053701710323,49.1895,49.1895,49.1379,49.1494,26791.0537
2013-02-14 11:50:00,85.83,85.88,85.83,85.83,20212.893194593948,49.1437,49.1723,49.1437,49.1437,20212.8932
2013-02-14 12:00:00,85.84,85.94,85.83,85.92,17820.834828369814,49.1494,49.2066,49.1437,49.1952,17820.8348
2013-02-14 12:10:00,85.93,85.99,85.91,85.92,25355.81868197584,49.2009,49.2353,49.1895,49.1952,25355.8187
2013-02-14 12:20:00,85.92,85.98,85.91,85.94,31694.7733524698,49.1952,49.2295,49.1895,49.2066,31694.7734
2013-02-14 12:30:00,85.93,85.93,85.86,85.88,10883.86556631982,49.2009,49.2009,49.1608,49.1723,10883.8656
2013-02-14 12:40:00,85.88,85.97,85.88,85.9,22724.55447912929,49.1723,49.2238,49.1723,49.1837,22724.5545
2013-02-14 12:50:00,85.91,85.92,85.88,85.91,23561.77490730774,49.1895,49.1952,49.1723,49.1895,23561.7749
2013-02-14 13:00:00,85.91,85.93,85.88,85.9,23442.17198899653,49.1895,49.2009,49.1723,49.1837,23442.172
2013-02-14 13:10:00,85.92,85.93,85.87,85.88,29781.12665949049,49.1952,49.2009,49.1666,49.1723,29781.1267
2013-02-14 13:20:00,85.88,85.9,85.75,85.8,36000.47841167325,49.1723,49.1837,49.0978,49.1265,36000.4784
2013-02-14 13:30:00,85.79,85.83,85.78,85.78,37316.11051309652,49.1208,49.1437,49.115,49.115,37316.1105
2013-02-14 13:40:00,85.78,85.87,85.77,85.86,42698.24183710082,49.115,49.1666,49.1093,49.1608,42698.2418
2013-02-14 13:50:00,85.86,85.92,85.84,85.86,34684.84631024997,49.1608,49.1952,49.1494,49.1608,34684.8463
2013-02-14 14:00:00,85.86,85.9,85.82,85.9,43296.25642865686,49.1608,49.1837,49.1379,49.1837,43296.2564
2013-02-14 14:10:00,85.91,85.96,85.88,85.89,33488.8171271379,49.1895,49.2181,49.1723,49.178,33488.8171
2013-02-14 14:20:00,85.89,85.95,85.87,85.89,35761.27257505083,49.178,49.2124,49.1666,49.178,35761.2726
2013-02-14 14:30:00,85.89,85.89,85.78,85.83,51309.65195550772,49.178,49.178,49.115,49.1437,51309.652
2013-02-14 14:40:00,85.83,85.89,85.8,85.89,53940.91615835427,49.1437,49.178,49.1265,49.178,53940.9162
2013-02-14 14:50:00,85.89,85.94,85.88,85.93,52027.26946537496,49.178,49.2066,49.1723,49.2009,52027.2695
2013-02-14 15:00:00,85.94,85.98,85.94,85.97,37196.50759478532,49.2066,49.2295,49.2066,49.2238,37196.5076
2013-02-14 15:10:00,85.97,85.99,85.92,85.93,55136.94534146634,49.2238,49.2353,49.1952,49.2009,55136.9453
2013-02-14 15:20:00,85.93,85.94,85.89,85.92,71044.13347685683,49.2009,49.2066,49.178,49.1952,71044.1335
2013-02-14 15:30:00,85.92,86.01,85.92,85.97,108121.03815333094,49.1952,49.2467,49.1952,49.2238,108121.0382
2013-02-14 15:40:00,85.97,85.98,85.83,85.88,138739.3852409999,49.2238,49.2295,49.1437,49.1723,138739.3852
2013-02-14 15:50:00,85.88,85.96,85.88,85.93,189690.228441574,49.1723,49.2181,49.1723,49.2009,189690.2284
2013-02-15 09:30:00,86.17,86.29,85.97,86.24,672288.0038272934,49.3383,49.407,49.2238,49.3784,672288.0038
2013-02-15 09:40:00,86.21,86.32,86.12,86.25,48678.38775266117,49.3612,49.4242,49.3097,49.3841,48678.3878
2013-02-15 09:50:00,86.29,86.34,86.21,86.29,53582.10740342065,49.407,49.4357,49.3612,49.407,53582.1074
2013-02-15 10:00:00,86.29,86.39,86.23,86.34,28824.30331300084,49.407,49.4643,49.3727,49.4357,28824.3033
2013-02-15 10:10:00,86.35,86.42,86.27,86.33,28585.097476378425,49.4414,49.4815,49.3956,49.4299,28585.0975
2013-02-15 10:20:00,86.33,86.34,86.26,86.28,34445.64047362756,49.4299,49.4357,49.3899,49.4013,34445.6405
2013-02-15 10:30:00,86.27,86.34,86.22,86.34,59083.84164573616,49.3956,49.4357,49.367,49.4357,59083.8416
2013-02-15 10:40:00,86.34,86.42,86.32,86.39,53462.50448510944,49.4357,49.4815,49.4242,49.4643,53462.5045
2013-02-15 10:50:00,86.37,86.43,86.34,86.4,36359.28716660687,49.4528,49.4872,49.4357,49.47,36359.2872
2013-02-15 11:00:00,86.41,86.44,86.38,86.39,29422.317904556872,49.4757,49.4929,49.4586,49.4643,29422.3179
2013-02-15 11:10:00,86.38,86.43,86.37,86.38,28824.30331300084,49.4586,49.4872,49.4528,49.4586,28824.3033
2013-02-15 11:20:00,86.39,86.39,86.28,86.32,32292.78794402584,49.4643,49.4643,49.4013,49.4242,32292.7879
2013-02-15 11:30:00,86.31,86.33,86.26,86.29,62432.72335844995,49.4185,49.4299,49.3899,49.407,62432.7234
2013-02-15 11:40:00,86.28,86.31,86.19,86.3,32771.199617270664,49.4013,49.4185,49.3498,49.4128,32771.1996
2013-02-15 11:50:00,86.31,86.35,86.29,86.31,58127.018299246505,49.4185,49.4414,49.407,49.4185,58127.0183
2013-02-15 12:00:00,86.34,86.37,86.23,86.24,29183.11206793446,49.4357,49.4528,49.3727,49.3784,29183.1121
2013-02-15 12:10:00,86.23,86.23,86.13,86.15,31455.56751584739,49.3727,49.3727,49.3154,49.3269,31455.5675
2013-02-15 12:20:00,86.14,86.15,86.05,86.09,44253.079775146514,49.3212,49.3269,49.2696,49.2925,44253.0798
2013-02-15 12:30:00,86.08,86.1,86.04,86.09,14232.747279033609,49.2868,49.2982,49.2639,49.2925,14232.7473
2013-02-15 12:40:00,86.1,86.16,86.09,86.12,24279.39241717498,49.2982,49.3326,49.2925,49.3097,24279.3924
2013-02-15 12:50:00,86.11,86.11,86.06,86.07,12917.115177610334,49.304,49.304,49.2753,49.2811,12917.1152
2013-02-15 13:00:00,86.08,86.14,86.08,86.14,16385.599808635332,49.2868,49.3212,49.2868,49.3212,16385.5998
2013-02-15 13:10:00,86.14,86.21,86.1,86.21,29302.714986245664,49.3212,49.3612,49.2982,49.3612,29302.715
2013-02-15 13:20:00,86.22,86.22,86.14,86.16,18179.64358330344,49.367,49.367,49.3212,49.3326,18179.6436
2013-02-15 13:30:00,86.17,86.22,86.16,86.19,21050.1136227724,49.3383,49.367,49.3326,49.3498,21050.1136
2013-02-15 13:40:00,86.19,86.2,86.16,86.19,31096.758760913766,49.3498,49.3555,49.3326,49.3498,31096.7588
2013-02-15 13:50:00,86.19,86.24,86.19,86.24,14113.144360722405,49.3498,49.3784,49.3498,49.3784,14113.1444
2013-02-15 14:00:00,86.24,86.27,86.14,86.16,27628.27412988877,49.3784,49.3956,49.3212,49.3326,27628.2741
2013-02-15 14:10:00,86.15,86.16,85.99,86.01,27987.08288482239,49.3269,49.3326,49.2353,49.2467,27987.0829
2013-02-15 14:20:00,86.0,86.07,85.8,85.85,64944.38464298529,49.241,49.2811,49.1265,49.1551,64944.3846
2013-02-15 14:30:00,85.85,85.98,85.85,85.96,46166.726468125824,49.1551,49.2295,49.1551,49.2181,46166.7265
2013-02-15 14:40:00,85.98,86.01,85.82,85.88,36120.08132998445,49.2295,49.2467,49.1379,49.1723,36120.0813
2013-02-15 14:50:00,85.88,85.94,85.83,85.83,53342.90156679823,49.1723,49.2066,49.1437,49.1437,53342.9016
2013-02-15 15:00:00,85.84,85.95,85.83,85.93,30618.347087668943,49.1494,49.2124,49.1437,49.2009,30618.3471
2013-02-15 15:10:00,85.93,86.03,85.92,86.03,36120.08132998445,49.2009,49.2582,49.1952,49.2582,36120.0813
2013-02-15 15:20:00,86.03,86.14,86.03,86.13,44133.47685683531,49.2582,49.3212,49.2582,49.3154,44133.4769
2013-02-15 15:30:00,86.13,86.21,86.08,86.18,60160.26791053702,49.3154,49.3612,49.2868,49.3441,60160.2679
2013-02-15 15:40:00,86.18,86.22,86.14,86.2,88147.35079535941,49.3441,49.367,49.3212,49.3555,88147.3508
2013-02-15 15:50:00,86.21,86.27,86.14,86.24,265877.2874058127,49.3612,49.3956,49.3212,49.3784,265877.2874
2013-02-19 09:30:00,86.47,86.75,86.39,86.7,293266.35569907905,49.5101,49.6704,49.4643,49.6418,293266.3557
2013-02-19 09:40:00,86.72,86.87,86.49,86.86,123789.02045209904,49.6532,49.7391,49.5216,49.7334,123789.0205
2013-02-19 09:50:00,86.86,87.2,86.86,87.13,157875.852170793,49.7334,49.9281,49.7334,49.888,157875.8522
2013-02-19 10:00:00,87.15,87.22,87.07,87.14,73555.79476139219,49.8994,49.9395,49.8536,49.8937,73555.7948
2013-02-19 10:10:00,87.13,87.16,87.03,87.08,93051.07044611889,49.888,49.9052,49.8307,49.8594,93051.0704
2013-02-19 10:20:00,87.09,87.16,86.99,87.15,87190.52744886976,49.8651,49.9052,49.8078,49.8994,87190.5274
2013-02-19 10:30:00,87.13,87.16,87.03,87.05,53582.10740342065,49.888,49.9052,49.8307,49.8422,53582.1074
2013-02-19 10:40:00,87.05,87.16,87.03,87.12,69250.08970218874,49.8422,49.9052,49.8307,49.8823,69250.0897
2013-02-19 10:50:00,87.11,87.12,87.03,87.03,82526.01363473269,49.8765,49.8823,49.8307,49.8307,82526.0136
2013-02-19 11:00:00,87.04,87.05,87.0,87.01,64346.37005142926,49.8365,49.8422,49.8136,49.8193,64346.3701
2013-02-19 11:10:00,87.02,87.02,86.95,87.02,138380.57648606627,49.825,49.825,49.7849,49.825,138380.5765
2013-02-19 11:20:00,87.03,87.2,87.01,87.19,53462.50448510944,49.8307,49.9281,49.8193,49.9223,53462.5045
2013-02-19 11:30:00,87.19,87.19,87.09,87.18,56213.3716062672,49.9223,49.9223,49.8651,49.9166,56213.3716
2013-02-19 11:40:00,87.18,87.27,87.17,87.25,110154.28776462146,49.9166,49.9682,49.9109,49.9567,110154.2878
2013-02-19 11:50:00,87.25,87.28,87.23,87.26,38990.55136945342,49.9567,49.9739,49.9453,49.9624,38990.5514
2013-02-19 12:00:00,87.25,87.26,87.11,87.11,32890.80253558187,49.9567,49.9624,49.8765,49.8765,32890.8025
2013-02-19 12:10:00,87.11,87.13,87.08,87.1,53940.91615835427,49.8765,49.888,49.8594,49.8708,53940.9162
2013-02-19 12:20:00,87.1,87.13,87.08,87.08,22844.1573974405,49.8708,49.888,49.8594,49.8594,22844.1574
2013-02-19 12:30:00,87.09,87.09,87.02,87.02,39468.96304269825,49.8651,49.8651,49.825,49.825,39468.963
2013-02-19 12:40:00,87.03,87.07,87.0,87.03,28465.494558067217,49.8307,49.8536,49.8136,49.8307,28465.4946
2013-02-19 12:50:00,87.03,87.11,87.03,87.1,36598.49300322928,49.8307,49.8765,49.8307,49.8708,36598.493
2013-02-19 13:00:00,87.1,87.12,87.08,87.1,17462.026073436195,49.8708,49.8823,49.8594,49.8708,17462.0261
2013-02-19 13:10:00,87.1,87.14,87.08,87.12,26791.053701710323,49.8708,49.8937,49.8594,49.8823,26791.0537
2013-02-19 13:20:00,87.13,87.14,87.11,87.13,32053.58210740342,49.888,49.8937,49.8765,49.888,32053.5821
2013-02-19 13:30:00,87.13,87.14,87.11,87.11,51070.4461188853,49.888,49.8937,49.8765,49.8765,51070.4461
2013-02-19 13:40:00,87.12,87.19,87.12,87.17,57887.81246262409,49.8823,49.9223,49.8823,49.9109,57887.8125
2013-02-19 13:50:00,87.18,87.18,87.13,87.17,74393.01518957064,49.9166,49.9166,49.888,49.9109,74393.0152
2013-02-19 14:00:00,87.16,87.26,87.16,87.26,35522.06673842842,49.9052,49.9624,49.9052,49.9624,35522.0667
2013-02-19 14:10:00,87.26,87.26,87.16,87.16,55974.16576964478,49.9624,49.9624,49.9052,49.9052,55974.1658
2013-02-19 14:20:00,87.16,87.17,87.11,87.12,74393.01518957064,49.9052,49.9109,49.8765,49.8823,74393.0152
2013-02-19 14:30:00,87.12,87.16,87.11,87.16,57887.81246262409,49.8823,49.9052,49.8765,49.9052,57887.8125
2013-02-19 14:40:00,87.16,87.18,87.08,87.1,66738.4284176534,49.9052,49.9166,49.8594,49.8708,66738.4284
2013-02-19 14:50:00,87.09,87.1,87.08,87.1,55974.16576964478,49.8651,49.8708,49.8594,49.8708,55974.1658
2013-02-19 15:00:00,87.1,87.18,87.09,87.16,67216.84009089821,49.8708,49.9166,49.8651,49.9052,67216.8401
2013-02-19 15:10:00,87.16,87.23,87.16,87.19,61954.31168520512,49.9052,49.9453,49.9052,49.9223,61954.3117
2013-02-19 15:20:00,87.2,87.23,87.18,87.21,52266.47530199737,49.9281,49.9453,49.9166,49.9338,52266.4753
2013-02-19 15:30:00,87.2,87.21,87.17,87.17,103815.3330941275,49.9281,49.9338,49.9109,49.9109,103815.3331
2013-02-19 15:40:00,87.17,87.26,87.17,87.26,153809.35294821195,49.9109,49.9624,49.9109,49.9624,153809.3529
2013-02-19 15:50:00,87.26,87.26,87.08,87.1,276043.5354622653,49.9624,49.9624,49.8594,49.8708,276043.5355
2013-02-20 09:30:00,87.1,87.16,87.0,87.16,110154.28776462146,49.8708,49.9052,49.8136,49.9052,110154.2878
2013-02-20 09:40:00,87.16,87.2,87.08,87.1,59921.0620739146,49.9052,49.9281,49.8594,49.8708,59921.0621
2013-02-20 09:50:00,87.1,87.18,87.09,87.1,79416.33775864131,49.8708,49.9166,49.8651,49.8708,79416.3378
2013-02-20 10:00:00,87.1,87.17,87.09,87.11,56452.57744288961,49.8708,49.9109,49.8651,49.8765,56452.5774
2013-02-20 10:10:00,87.1,87.18,87.06,87.15,48678.38775266117,49.8708,49.9166,49.8479,49.8994,48678.3878
2013-02-20 10:20:00,87.16,87.29,87.12,87.16,56572.180361200815,49.9052,49.9796,49.8823,49.9052,56572.1804
2013-02-20 10:30:00,87.16,87.21,87.13,87.16,34206.43463700514,49.9052,49.9338,49.888,49.9052,34206.4346
2013-02-20 10:40:00,87.16,87.21,87.1,87.16,48797.99067097237,49.9052,49.9338,49.8708,49.9052,48797.9907
2013-02-20 10:50:00,87.18,87.18,87.11,87.11,34804.44922856118,49.9166,49.9166,49.8765,49.8765,34804.4492
2013-02-20 11:00:00,87.1,87.12,87.08,87.09,123071.4029422318,49.8708,49.8823,49.8594,49.8651,123071.4029
2013-02-20 11:10:00,87.09,87.13,87.07,87.11,107403.4206434637,49.8651,49.888,49.8536,49.8765,107403.4206
2013-02-20 11:20:00,87.11,87.15,87.09,87.15,42219.830163856,49.8765,49.8994,49.8651,49.8994,42219.8302
2013-02-20 11:30:00,87.15,87.16,87.06,87.09,84439.660327712,49.8994,49.9052,49.8479,49.8651,84439.6603
2013-02-20 11:40:00,87.08,87.16,87.04,87.15,62313.12044013874,49.8594,49.9052,49.8365,49.8994,62313.1204
2013-02-20 11:50:00,87.14,87.17,87.1,87.11,33249.61129051549,49.8937,49.9109,49.8708,49.8765,33249.6113
2013-02-20 12:00:00,87.12,87.14,87.1,87.12,66379.61966271978,49.8823,49.8937,49.8708,49.8823,66379.6197
2013-02-20 12:10:00,87.13,87.17,87.12,87.17,26551.847865087908,49.888,49.9109,49.8823,49.9109,26551.8479
2013-02-20 12:20:00,87.17,87.21,87.12,87.12,22006.93696926205,49.9109,49.9338,49.8823,49.8823,22006.937
2013-02-20 12:30:00,87.12,87.15,87.1,87.14,22246.142805884465,49.8823,49.8994,49.8708,49.8937,22246.1428
2013-02-20 12:40:00,87.14,87.18,87.1,87.16,17103.21731850257,49.8937,49.9166,49.8708,49.9052,17103.2173
2013-02-20 12:50:00,87.16,87.16,87.1,87.12,39708.168879320656,49.9052,49.9052,49.8708,49.8823,39708.1689
2013-02-20 13:00:00,87.13,87.13,87.09,87.09,32173.18502571463,49.888,49.888,49.8651,49.8651,32173.185
2013-02-20 13:10:00,87.09,87.1,87.0,87.0,46286.32938643703,49.8651,49.8708,49.8136,49.8136,46286.3294
2013-02-20 13:20:00,87.0,87.05,86.99,87.0,43774.66810190169,49.8136,49.8422,49.8078,49.8136,43774.6681
2013-02-20 13:30:00,86.99,87.01,86.98,87.0,56930.98911613444,49.8078,49.8193,49.8021,49.8136,56930.9891
2013-02-20 13:40:00,86.99,87.02,86.93,86.94,48080.37316110513,49.8078,49.825,49.7735,49.7792,48080.3732
2013-02-20 13:50:00,86.93,87.0,86.92,87.0,50472.43152732927,49.7735,49.8136,49.7678,49.8136,50472.4315
2013-02-20 14:00:00,86.99,87.12,86.91,87.12,115536.41908862576,49.8078,49.8823,49.762,49.8823,115536.4191
2013-02-20 14:10:00,87.12,87.14,86.99,87.03,151536.897500299,49.8823,49.8937,49.8078,49.8307,151536.8975
2013-02-20 14:20:00,87.03,87.05,86.96,87.03,56332.9745245784,49.8307,49.8422,49.7907,49.8307,56332.9745
2013-02-20 14:30:00,87.03,87.05,86.95,86.96,65422.79631623012,49.8307,49.8422,49.7849,49.7907,65422.7963
2013-02-20 14:40:00,86.97,86.97,86.79,86.79,85755.29242913528,49.7964,49.7964,49.6933,49.6933,85755.2924
2013-02-20 14:50:00,86.79,86.81,86.61,86.71,136706.13562970937,49.6933,49.7048,49.5903,49.6475,136706.1356
2013-02-20 15:00:00,86.71,86.71,86.4,86.52,214089.22377706016,49.6475,49.6475,49.47,49.5387,214089.2238
2013-02-20 15:10:00,86.53,86.57,86.39,86.46,76067.45604592752,49.5445,49.5674,49.4643,49.5044,76067.456
2013-02-20 15:20:00,86.45,86.5,86.39,86.39,69848.10429374478,49.4986,49.5273,49.4643,49.4643,69848.1043
2013-02-20 15:30:00,86.39,86.46,86.32,86.38,130606.38679583784,49.4643,49.5044,49.4242,49.4586,130606.3868
2013-02-20 15:40:00,86.38,86.41,86.24,86.31,140653.0319339792,49.4586,49.4757,49.3784,49.4185,140653.0319
2013-02-20 15:50:00,86.31,86.39,86.26,86.27,461547.66176294704,49.4185,49.4643,49.3899,49.3956,461547.6618
2013-02-21 09:30:00,86.02,86.24,85.61,86.15,184308.09711756968,49.2524,49.3784,49.0177,49.3269,184308.0971
2013-02-21 09:40:00,86.16,86.21,85.97,86.02,99988.03970816889,49.3326,49.3612,49.2238,49.2524,99988.0397
2013-02-21 09:50:00,86.02,86.11,85.93,86.06,80492.76402344217,49.2524,49.304,49.2009,49.2753,80492.764
2013-02-21 10:00:00,86.05,86.05,85.66,85.88,155962.20547781367,49.2696,49.2696,49.0463,49.1723,155962.2055
2013-02-21 10:10:00,85.85,85.9,85.8,85.81,67575.64884583185,49.1551,49.1837,49.1265,49.1322,67575.6488
2013-02-21 10:20:00,85.82,85.97,85.8,85.93,56452.57744288961,49.1379,49.2238,49.1265,49.2009,56452.5774
2013-02-21 10:30:00,85.93,85.98,85.86,85.88,83482.83698122235,49.2009,49.2295,49.1608,49.1723,83482.837
2013-02-21 10:40:00,85.89,85.97,85.88,85.96,79775.14651357493,49.178,49.2238,49.1723,49.2181,79775.1465
2013-02-21 10:50:00,85.97,85.97,85.88,85.9,27149.862456643943,49.2238,49.2238,49.1723,49.1837,27149.8625
2013-02-21 11:00:00,85.9,85.92,85.81,85.84,75110.63269943788,49.1837,49.1952,49.1322,49.1494,75110.6327
2013-02-21 11:10:00,85.85,85.86,85.79,85.79,89582.58581509389,49.1551,49.1608,49.1208,49.1208,89582.5858
2013-02-21 11:20:00,85.79,85.86,85.73,85.86,126300.68173663436,49.1208,49.1608,49.0864,49.1608,126300.6817
2013-02-21 11:30:00,85.85,85.93,85.78,85.93,37196.50759478532,49.1551,49.2009,49.115,49.2009,37196.5076
2013-02-21 11:40:00,85.93,85.97,85.89,85.93,29900.7295778017,49.2009,49.2238,49.178,49.2009,29900.7296
2013-02-21 11:50:00,85.93,85.99,85.92,85.98,55495.75409639996,49.2009,49.2353,49.1952,49.2295,55495.7541
2013-02-21 12:00:00,85.98,85.98,85.91,85.92,22485.34864250688,49.2295,49.2295,49.1895,49.1952,22485.3486
2013-02-21 12:10:00,85.92,85.94,85.88,85.91,57887.81246262409,49.1952,49.2066,49.1723,49.1895,57887.8125
2013-02-21 12:20:00,85.91,85.95,85.88,85.94,30020.332496112907,49.1895,49.2124,49.1723,49.2066,30020.3325
2013-02-21 12:30:00,85.95,85.97,85.84,85.92,85516.08659251286,49.2124,49.2238,49.1494,49.1952,85516.0866
2013-02-21 12:40:00,85.91,85.93,85.89,85.9,69967.70721205598,49.1895,49.2009,49.178,49.1837,69967.7072
2013-02-21 12:50:00,85.89,85.91,85.87,85.88,65662.00215285254,49.178,49.1895,49.1666,49.1723,65662.0022
2013-02-21 13:00:00,85.88,85.93,85.87,85.93,49635.21109915082,49.1723,49.2009,49.1666,49.2009,49635.2111
2013-02-21 13:10:00,85.93,85.96,85.92,85.96,36478.89008491807,49.2009,49.2181,49.1952,49.2181,36478.8901
2013-02-21 13:20:00,85.96,85.96,85.86,85.88,44133.47685683531,49.2181,49.2181,49.1608,49.1723,44133.4769
2013-02-21 13:30:00,85.88,85.92,85.87,85.91,32651.596698959456,49.1723,49.1952,49.1666,49.1895,32651.5967
2013-02-21 13:40:00,85.9,85.91,85.82,85.83,45329.50603994738,49.1837,49.1895,49.1379,49.1437,45329.506
2013-02-21 13:50:00,85.83,85.91,85.82,85.88,36120.08132998445,49.1437,49.1895,49.1379,49.1723,36120.0813
2013-02-21 14:00:00,85.89,85.89,85.73,85.8,82884.82238966631,49.178,49.178,49.0864,49.1265,82884.8224
2013-02-21 14:10:00,85.81,85.82,85.75,85.75,49515.60818083961,49.1322,49.1379,49.0978,49.0978,49515.6082
2013-02-21 14:20:00,85.75,85.78,85.72,85.78,64107.16421480684,49.0978,49.115,49.0807,49.115,64107.1642
2013-02-21 14:30:00,85.78,85.88,85.78,85.85,57170.19495275685,49.115,49.1723,49.115,49.1551,57170.195
2013-02-21 14:40:00,85.86,85.87,85.79,85.83,42219.830163856,49.1608,49.1666,49.1208,49.1437,42219.8302
2013-02-21 14:50:00,85.83,85.96,85.8,85.92,60399.47374715944,49.1437,49.2181,49.1265,49.1952,60399.4737
2013-02-21 15:00:00,85.93,86.03,85.83,85.97,95801.93756727663,49.2009,49.2582,49.1437,49.2238,95801.9376
2013-02-21 15:10:00,85.97,86.03,85.92,85.93,113861.97823226888,49.2238,49.2582,49.1952,49.2009,113861.9782
2013-02-21 15:20:00,85.93,86.11,85.91,86.05,122234.18251405336,49.2009,49.304,49.1895,49.2696,122234.1825
2013-02-21 15:30:00,86.03,86.1,85.94,85.94,104293.74476737234,49.2582,49.2982,49.2066,49.2066,104293.7448
2013-02-21 15:40:00,85.94,85.98,85.83,85.91,145556.75158473867,49.2066,49.2295,49.1437,49.1895,145556.7516
2013-02-21 15:50:00,85.9,85.93,85.77,85.88,193158.71307259897,49.1837,49.2009,49.1093,49.1723,193158.7131
2013-02-22 09:30:00,86.11,86.27,86.03,86.19,116373.63951680422,49.304,49.3956,49.2582,49.3498,116373.6395
2013-02-22 09:40:00,86.2,86.2,86.03,86.03,84798.46908264562,49.3555,49.3555,49.2582,49.2582,84798.4691
2013-02-22 09:50:00,86.05,86.12,85.97,86.11,81210.38153330942,49.2696,49.3097,49.2238,49.304,81210.3815
2013-02-22 10:00:00,86.12,86.18,86.05,86.15,57648.60662600168,49.3097,49.3441,49.2696,49.3269,57648.6066
2013-02-22 10:10:00,86.15,86.17,86.03,86.13,76785.07355579476,49.3269,49.3383,49.2582,49.3154,76785.0736
2013-02-22 10:20:00,86.14,86.19,86.06,86.08,28465.494558067217,49.3212,49.3498,49.2753,49.2868,28465.4946
2013-02-22 10:30:00,86.08,86.14,86.06,86.07,46405.93230474824,49.2868,49.3212,49.2753,49.2811,46405.9323
2013-02-22 10:40:00,86.08,86.27,86.07,86.23,59203.44456404736,49.2868,49.3956,49.2811,49.3727,59203.4446
2013-02-22 10:50:00,86.22,86.28,86.14,86.15,60279.87082884823,49.367,49.4013,49.3212,49.3269,60279.8708
2013-02-22 11:00:00,86.15,86.24,86.12,86.22,36598.49300322928,49.3269,49.3784,49.3097,49.367,36598.493
2013-02-22 11:10:00,86.22,86.22,86.1,86.14,45329.50603994738,49.367,49.367,49.2982,49.3212,45329.506
2013-02-22 11:20:00,86.15,86.25,86.13,86.21,61236.694175337885,49.3269,49.3841,49.3154,49.3612,61236.6942
2013-02-22 11:30:00,86.21,86.28,86.17,86.28,37674.91926803014,49.3612,49.4013,49.3383,49.4013,37674.9193
2013-02-22 11:40:00,86.26,86.29,86.24,86.25,67814.85468245426,49.3899,49.407,49.3784,49.3841,67814.8547
2013-02-22 11:50:00,86.25,86.32,86.25,86.32,22365.74572419568,49.3841,49.4242,49.3841,49.4242,22365.7457
2013-02-22 12:00:00,86.31,86.33,86.29,86.3,25116.61284535343,49.4185,49.4299,49.407,49.4128,25116.6128
2013-02-22 12:10:00,86.3,86.33,86.27,86.33,31575.1704341586,49.4128,49.4299,49.3956,49.4299,31575.1704
2013-02-22 12:20:00,86.32,86.37,86.3,86.36,26312.642028465496,49.4242,49.4528,49.4128,49.4471,26312.642
2013-02-22 12:30:00,86.37,86.46,86.37,86.46,28345.891639756013,49.4528,49.5044,49.4528,49.5044,28345.8916
2013-02-22 12:40:00,86.46,86.62,86.46,86.62,44133.47685683531,49.5044,49.596,49.5044,49.596,44133.4769
2013-02-22 12:50:00,86.62,86.7,86.59,86.6,46764.74105968186,49.596,49.6418,49.5788,49.5845,46764.7411
2013-02-22 13:00:00,86.6,86.64,86.59,86.59,38033.72802296376,49.5845,49.6074,49.5788,49.5788,38033.728
2013-02-22 13:10:00,86.59,86.62,86.56,86.59,50950.8432005741,49.5788,49.596,49.5616,49.5788,50950.8432
2013-02-22 13:20:00,86.59,86.6,86.44,86.45,66020.81090778616,49.5788,49.5845,49.4929,49.4986,66020.8109
2013-02-22 13:30:00,86.45,86.48,86.4,86.45,31694.7733524698,49.4986,49.5158,49.47,49.4986,31694.7734
2013-02-22 13:40:00,86.47,86.49,86.44,86.44,32651.596698959456,49.5101,49.5216,49.4929,49.4929,32651.5967
2013-02-22 13:50:00,86.44,86.45,86.36,86.39,49156.79942590599,49.4929,49.4986,49.4471,49.4643,49156.7994
2013-02-22 14:00:00,86.38,86.39,86.33,86.34,51190.04903719651,49.4586,49.4643,49.4299,49.4357,51190.049
2013-02-22 14:10:00,86.35,86.39,86.35,86.36,33488.8171271379,49.4414,49.4643,49.4414,49.4471,33488.8171
2013-02-22 14:20:00,86.35,86.36,86.31,86.32,62073.91460351633,49.4414,49.4471,49.4185,49.4242,62073.9146
2013-02-22 14:30:00,86.33,86.34,86.29,86.34,45090.300203324965,49.4299,49.4357,49.407,49.4357,45090.3002
2013-02-22 14:40:00,86.34,86.37,86.32,86.36,46764.74105968186,49.4357,49.4528,49.4242,49.4471,46764.7411
2013-02-22 14:50:00,86.36,86.44,86.36,86.39,56213.3716062672,49.4471,49.4929,49.4471,49.4643,56213.3716
2013-02-22 15:00:00,86.39,86.5,86.38,86.42,62313.12044013874,49.4643,49.5273,49.4586,49.4815,62313.1204
2013-02-22 15:10:00,86.43,86.52,86.43,86.51,83722.04281784476,49.4872,49.5387,49.4872,49.533,83722.0428
2013-02-22 15:20:00,86.51,86.51,86.41,86.49,92213.85001794044,49.533,49.533,49.4757,49.5216,92213.85
2013-02-22 15:30:00,86.49,86.53,86.45,86.52,133476.8568353068,49.5216,49.5445,49.4986,49.5387,133476.8568
2013-02-22 15:40:00,86.52,86.59,86.51,86.58,105968.18562372922,49.5387,49.5788,49.533,49.5731,105968.1856
2013-02-22 15:50:00,86.58,86.59,86.49,86.57,146513.57493122833,49.5731,49.5788,49.5216,49.5674,146513.5749
2013-02-25 09:30:00,86.8,86.99,86.7,86.8,207630.666188255,49.699,49.8078,49.6418,49.699,207630.6662
2013-02-25 09:40:00,86.8,86.81,86.57,86.59,92333.45293625163,49.699,49.7048,49.5674,49.5788,92333.4529
2013-02-25 09:50:00,86.57,86.68,86.54,86.58,128573.1371845473,49.5674,49.6303,49.5502,49.5731,128573.1372
2013-02-25 10:00:00,86.58,86.85,86.57,86.79,68532.4721923215,49.5731,49.7277,49.5674,49.6933,68532.4722
2013-02-25 10:10:00,86.78,86.85,86.75,86.83,50472.43152732927,49.6876,49.7277,49.6704,49.7162,50472.4315
2013-02-25 10:20:00,86.8,86.87,86.49,86.49,92213.85001794044,49.699,49.7391,49.5216,49.5216,92213.85
2013-02-25 10:30:00,86.5,86.54,86.4,86.43,48199.97607941634,49.5273,49.5502,49.47,49.4872,48199.9761
2013-02-25 10:40:00,86.41,86.54,86.36,86.44,72957.78016983614,49.4757,49.5502,49.4471,49.4929,72957.7802
2013-02-25 10:50:00,86.39,86.48,86.33,86.43,52386.07822030858,49.4643,49.5158,49.4299,49.4872,52386.0782
2013-02-25 11:00:00,86.42,86.56,86.3,86.54,54419.3278315991,49.4815,49.5616,49.4128,49.5502,54419.3278
2013-02-25 11:10:00,86.54,86.68,86.49,86.62,65303.19339791891,49.5502,49.6303,49.5216,49.596,65303.1934
2013-02-25 11:20:00,86.63,86.69,86.51,86.55,71522.54515010167,49.6017,49.6361,49.533,49.5559,71522.5452
2013-02-25 11:30:00,86.54,86.59,86.34,86.37,35163.2579834948,49.5502,49.5788,49.4357,49.4528,35163.258
2013-02-25 11:40:00,86.37,86.42,86.18,86.21,45568.71187656979,49.4528,49.4815,49.3441,49.3612,45568.7119
2013-02-25 11:50:00,86.21,86.21,85.97,86.06,72359.76557828012,49.3612,49.3612,49.2238,49.2753,72359.7656
2013-02-25 12:00:00,86.06,86.21,85.98,86.19,50472.43152732927,49.2753,49.3612,49.2295,49.3498,50472.4315
2013-02-25 12:10:00,86.17,86.2,86.1,86.17,48917.593589283584,49.3383,49.3555,49.2982,49.3383,48917.5936
2013-02-25 12:20:00,86.16,86.29,86.15,86.24,46525.53522305944,49.3326,49.407,49.3269,49.3784,46525.5352
2013-02-25 12:30:00,86.23,86.31,86.12,86.29,40186.58055256549,49.3727,49.4185,49.3097,49.407,40186.5806
2013-02-25 12:40:00,86.28,86.44,86.23,86.44,38870.94845114221,49.4013,49.4929,49.3727,49.4929,38870.9485
2013-02-25 12:50:00,86.44,86.45,86.33,86.41,71402.94223179045,49.4929,49.4986,49.4299,49.4757,71402.9422
2013-02-25 13:00:00,86.41,86.45,86.35,86.39,44013.8739385241,49.4757,49.4986,49.4414,49.4643,44013.8739
2013-02-25 13:10:00,86.39,86.45,86.31,86.36,36478.89008491807,49.4643,49.4986,49.4185,49.4471,36478.8901
2013-02-25 13:20:00,86.35,86.36,86.23,86.24,41023.80098074393,49.4414,49.4471,49.3727,49.3784,41023.801
2013-02-25 13:30:00,86.24,86.24,86.04,86.14,74273.41227125943,49.3784,49.3784,49.2639,49.3212,74273.4123
2013-02-25 13:40:00,86.13,86.14,86.03,86.1,60399.47374715944,49.3154,49.3212,49.2582,49.2982,60399.4737
2013-02-25 13:50:00,86.12,86.18,85.93,85.98,57529.00370769047,49.3097,49.3441,49.2009,49.2295,57529.0037
2013-02-25 14:00:00,85.97,85.98,85.77,85.94,101901.6864011482,49.2238,49.2295,49.1093,49.2066,101901.6864
2013-02-25 14:10:00,85.93,86.1,85.88,86.08,68412.86927401029,49.2009,49.2982,49.1723,49.2868,68412.8693
2013-02-25 14:20:00,86.09,86.1,86.0,86.03,57529.00370769047,49.2925,49.2982,49.241,49.2582,57529.0037
2013-02-25 14:30:00,86.05,86.11,85.91,85.92,60160.26791053702,49.2696,49.304,49.1895,49.1952,60160.2679
2013-02-25 14:40:00,85.93,86.01,85.87,85.91,46286.32938643703,49.2009,49.2467,49.1666,49.1895,46286.3294
2013-02-25 14:50:00,85.9,86.04,85.89,85.96,75947.85312761631,49.1837,49.2639,49.178,49.2181,75947.8531
2013-02-25 15:00:00,85.98,86.07,85.9,86.0,80731.9698600646,49.2295,49.2811,49.1837,49.241,80731.9699
2013-02-25 15:10:00,86.0,86.06,85.78,85.78,99031.21636167922,49.241,49.2753,49.115,49.115,99031.2164
2013-02-25 15:20:00,85.78,85.78,85.63,85.7,109915.08192799904,49.115,49.115,49.0291,49.0692,109915.0819
2013-02-25 15:30:00,85.7,85.73,85.56,85.63,114699.19866044732,49.0692,49.0864,48.9891,49.0291,114699.1987
2013-02-25 15:40:00,85.63,85.68,85.4,85.42,210501.136227724,49.0291,49.0578,48.8974,48.9089,210501.1362
2013-02-25 15:50:00,85.42,85.45,85.07,85.07,404855.878483435,48.9089,48.9261,48.7085,48.7085,404855.8785
2013-02-26 09:30:00,85.39,85.52,85.21,85.3,131324.00430570508,48.8917,48.9662,48.7887,48.8402,131324.0043
2013-02-26 09:40:00,85.3,85.53,85.29,85.31,69728.50137543357,48.8402,48.9719,48.8345,48.8459,69728.5014
2013-02-26 09:50:00,85.32,85.57,85.3,85.55,60758.282502093054,48.8516,48.9948,48.8402,48.9833,60758.2825
2013-02-26 10:00:00,85.57,85.73,85.49,85.49,53582.10740342065,48.9948,49.0864,48.949,48.949,53582.1074
2013-02-26 10:10:00,85.51,85.54,85.35,85.42,66738.4284176534,48.9604,48.9776,48.8688,48.9089,66738.4284
2013-02-26 10:20:00,85.45,85.46,85.27,85.27,126181.07881832318,48.9261,48.9318,48.823,48.823,126181.0788
2013-02-26 10:30:00,85.27,85.35,85.25,85.33,80133.95526850855,48.823,48.8688,48.8116,48.8574,80133.9553
2013-02-26 10:40:00,85.33,85.47,85.25,85.46,80731.9698600646,48.8574,48.9375,48.8116,48.9318,80731.9699
2013-02-26 10:50:00,85.43,85.58,85.38,85.42,76187.05896423873,48.9146,49.0005,48.886,48.9089,76187.059
2013-02-26 11:00:00,85.41,85.42,85.27,85.28,60758.282502093054,48.9032,48.9089,48.823,48.8287,60758.2825
2013-02-26 11:10:00,85.27,85.42,85.27,85.37,55734.95993302237,48.823,48.9089,48.823,48.8803,55734.9599
2013-02-26 11:20:00,85.39,85.41,85.29,85.33,53103.695730175816,48.8917,48.9032,48.8345,48.8574,53103.6957
2013-02-26 11:30:00,85.33,85.55,85.32,85.4,58485.827054180125,48.8574,48.9833,48.8516,48.8974,58485.8271
2013-02-26 11:40:00,85.41,85.44,85.26,85.34,45688.314794881,48.9032,48.9204,48.8173,48.8631,45688.3148
2013-02-26 11:50:00,85.35,85.46,85.31,85.37,31933.979189092217,48.8688,48.9318,48.8459,48.8803,31933.9792
2013-02-26 12:00:00,85.38,85.42,85.31,85.4,59323.047482358576,48.886,48.9089,48.8459,48.8974,59323.0475
2013-02-26 12:10:00,85.37,85.39,85.31,85.31,22485.34864250688,48.8803,48.8917,48.8459,48.8459,22485.3486
2013-02-26 12:20:00,85.31,85.47,85.29,85.44,37914.12510465256,48.8459,48.9375,48.8345,48.9204,37914.1251
2013-02-26 12:30:00,85.43,85.58,85.38,85.57,17103.21731850257,48.9146,49.0005,48.886,48.9948,17103.2173
2013-02-26 12:40:00,85.56,85.57,85.49,85.52,26073.436191843084,48.9891,48.9948,48.949,48.9662,26073.4362
2013-02-26 12:50:00,85.52,85.63,85.52,85.58,37555.31634971894,48.9662,49.0291,48.9662,49.0005,37555.3163
2013-02-26 13:00:00,85.58,85.72,85.56,85.58,48199.97607941634,49.0005,49.0807,48.9891,49.0005,48199.9761
2013-02-26 13:10:00,85.58,85.59,85.43,85.44,32531.99378064825,49.0005,49.0062,48.9146,48.9204,32531.9938
2013-02-26 13:20:00,85.45,85.66,85.36,85.5,160626.71929195072,48.9261,49.0463,48.8745,48.9547,160626.7193
2013-02-26 13:30:00,85.52,85.69,85.51,85.63,35761.27257505083,48.9662,49.0635,48.9604,49.0291,35761.2726
2013-02-26 13:40:00,85.63,85.73,85.58,85.68,38631.7426145198,49.0291,49.0864,49.0005,49.0578,38631.7426
2013-02-26 13:50:00,85.68,85.74,85.63,85.68,35641.66965673963,49.0578,49.0921,49.0291,49.0578,35641.6697
2013-02-26 14:00:00,85.68,85.74,85.63,85.71,28345.891639756013,49.0578,49.0921,49.0291,49.0749,28345.8916
2013-02-26 14:10:00,85.71,85.74,85.61,85.68,29661.523741179288,49.0749,49.0921,49.0177,49.0578,29661.5237
2013-02-26 14:20:00,85.7,85.76,85.62,85.72,26432.244946776704,49.0692,49.1036,49.0234,49.0807,26432.2449
2013-02-26 14:30:00,85.75,85.83,85.71,85.76,80133.95526850855,49.0978,49.1437,49.0749,49.1036,80133.9553
2013-02-26 14:40:00,85.75,85.77,85.57,85.61,40186.58055256549,49.0978,49.1093,48.9948,49.0177,40186.5806
2013-02-26 14:50:00,85.58,85.68,85.53,85.59,45568.71187656979,49.0005,49.0578,48.9719,49.0062,45568.7119
2013-02-26 15:00:00,85.61,85.69,85.53,85.6,44013.8739385241,49.0177,49.0635,48.9719,49.012,44013.8739
2013-02-26 15:10:00,85.61,85.63,85.51,85.57,71522.54515010167,49.0177,49.0291,48.9604,48.9948,71522.5452
2013-02-26 15:20:00,85.6,85.66,85.52,85.65,80373.16110513097,49.012,49.0463,48.9662,49.0406,80373.1611
2013-02-26 15:30:00,85.66,85.66,85.53,85.63,85276.88075589045,49.0463,49.0463,48.9719,49.0291,85276.8808
2013-02-26 15:40:00,85.63,85.73,85.62,85.63,131324.00430570508,49.0291,49.0864,49.0234,49.0291,131324.0043
2013-02-26 15:50:00,85.64,85.7,85.52,85.57,226049.51560818084,49.0349,49.0692,48.9662,48.9948,226049.5156
2013-02-27 09:30:00,85.37,85.48,85.24,85.43,139935.41442411195,48.8803,48.9433,48.8058,48.9146,139935.4144
2013-02-27 09:40:00,85.46,85.8,85.45,85.74,84918.07200095683,48.9318,49.1265,48.9261,49.0921,84918.072
2013-02-27 09:50:00,85.76,85.89,85.73,85.8,41502.21265398876,49.1036,49.178,49.0864,49.1265,41502.2127
2013-02-27 10:00:00,85.8,85.95,85.77,85.89,33608.42004544911,49.1265,49.2124,49.1093,49.178,33608.42
2013-02-27 10:10:00,85.87,85.99,85.85,85.95,62671.92919507237,49.1666,49.2353,49.1551,49.2124,62671.9292
2013-02-27 10:20:00,85.93,86.21,85.93,86.15,86712.11577562493,49.2009,49.3612,49.2009,49.3269,86712.1158
2013-02-27 10:30:00,86.16,86.4,86.16,86.37,54897.73950484392,49.3326,49.47,49.3326,49.4528,54897.7395
2013-02-27 10:40:00,86.39,86.41,86.17,86.19,51548.85779213013,49.4643,49.4757,49.3383,49.3498,51548.8578
2013-02-27 10:50:00,86.19,86.29,86.17,86.25,31694.7733524698,49.3498,49.407,49.3383,49.3841,31694.7734
2013-02-27 11:00:00,86.26,86.52,86.26,86.5,66260.01674440857,49.3899,49.5387,49.3899,49.5273,66260.0167
2013-02-27 11:10:00,86.51,86.58,86.44,86.58,70565.72180361202,49.533,49.5731,49.4929,49.5731,70565.7218
2013-02-27 11:20:00,86.59,86.62,86.44,86.53,62073.91460351633,49.5788,49.596,49.4929,49.5445,62073.9146
2013-02-27 11:30:00,86.54,86.54,86.38,86.42,50113.62277239565,49.5502,49.5502,49.4586,49.4815,50113.6228
2013-02-27 11:40:00,86.42,86.44,86.34,86.35,62552.32627676116,49.4815,49.4929,49.4357,49.4414,62552.3263
2013-02-27 11:50:00,86.37,86.4,86.31,86.32,78100.70565721804,49.4528,49.47,49.4185,49.4242,78100.7057
2013-02-27 12:00:00,86.31,86.34,86.29,86.29,57170.19495275685,49.4185,49.4357,49.407,49.407,57170.195
2013-02-27 12:10:00,86.29,86.33,86.27,86.3,50592.03444564048,49.407,49.4299,49.3956,49.4128,50592.0344
2013-02-27 12:20:00,86.29,86.5,86.29,86.46,68412.86927401029,49.407,49.5273,49.407,49.5044,68412.8693
2013-02-27 12:30:00,86.47,86.61,86.47,86.52,57648.60662600168,49.5101,49.5903,49.5101,49.5387,57648.6066
2013-02-27 12:40:00,86.51,86.54,86.44,86.44,47243.15273292668,49.533,49.5502,49.4929,49.4929,47243.1527
2013-02-27 12:50:00,86.45,86.51,86.43,86.45,50950.8432005741,49.4986,49.533,49.4872,49.4986,50950.8432
2013-02-27 13:00:00,86.48,86.48,86.34,86.37,47721.56440617152,49.5158,49.5158,49.4357,49.4528,47721.5644
2013-02-27 13:10:00,86.37,86.45,86.36,86.39,43176.653510345655,49.4528,49.4986,49.4471,49.4643,43176.6535
2013-02-27 13:20:00,86.39,86.43,86.35,86.41,37316.11051309652,49.4643,49.4872,49.4414,49.4757,37316.1105
2013-02-27 13:30:00,86.41,86.49,86.39,86.49,60758.282502093054,49.4757,49.5216,49.4643,49.5216,60758.2825
2013-02-27 13:40:00,86.49,86.49,86.38,86.38,47243.15273292668,49.5216,49.5216,49.4586,49.4586,47243.1527
2013-02-27 13:50:00,86.37,86.49,86.36,86.44,52744.8869752422,49.4528,49.5216,49.4471,49.4929,52744.887
2013-02-27 14:00:00,86.42,86.48,86.4,86.45,55376.151178088745,49.4815,49.5158,49.47,49.4986,55376.1512
2013-02-27 14:10:00,86.45,86.54,86.44,86.49,68054.06051907667,49.4986,49.5502,49.4929,49.5216,68054.0605
2013-02-27 14:20:00,86.49,86.65,86.48,86.55,64944.38464298529,49.5216,49.6132,49.5158,49.5559,64944.3846
2013-02-27 14:30:00,86.55,86.65,86.53,86.64,66977.6342542758,49.5559,49.6132,49.5445,49.6074,66977.6343
2013-02-27 14:40:00,86.65,86.69,86.57,86.66,47721.56440617152,49.6132,49.6361,49.5674,49.6189,47721.5644
2013-02-27 14:50:00,86.67,86.67,86.55,86.65,54419.3278315991,49.6246,49.6246,49.5559,49.6132,54419.3278
2013-02-27 15:00:00,86.65,86.65,86.57,86.62,43176.653510345655,49.6132,49.6132,49.5674,49.596,43176.6535
2013-02-27 15:10:00,86.61,86.83,86.57,86.83,98074.39301518958,49.5903,49.7162,49.5674,49.7162,98074.393
2013-02-27 15:20:00,86.83,86.9,86.76,86.79,64107.16421480684,49.7162,49.7563,49.6761,49.6933,64107.1642
2013-02-27 15:30:00,86.78,86.85,86.75,86.79,78698.72024877407,49.6876,49.7277,49.6704,49.6933,78698.7202
2013-02-27 15:40:00,86.82,86.85,86.61,86.64,139217.7969142447,49.7105,49.7277,49.5903,49.6074,139217.7969
2013-02-27 15:50:00,86.64,86.68,86.55,86.6,198182.03564166967,49.6074,49.6303,49.5559,49.5845,198182.0356
2013-02-28 09:30:00,86.62,86.69,86.24,86.59,118048.08037316112,49.596,49.6361,49.3784,49.5788,118048.0804
2013-02-28 09:40:00,86.58,86.84,86.54,86.77,97237.17258701113,49.5731,49.7219,49.5502,49.6819,97237.1726
2013-02-28 09:50:00,86.77,86.8,86.6,86.75,76545.86771917235,49.6819,49.699,49.5845,49.6704,76545.8677
2013-02-28 10:00:00,86.76,86.8,86.59,86.62,46047.12354981462,49.6761,49.699,49.5788,49.596,46047.1235
2013-02-28 10:10:00,86.62,86.72,86.53,86.61,83363.23406291114,49.596,49.6532,49.5445,49.5903,83363.2341
2013-02-28 10:20:00,86.59,86.75,86.59,86.67,60040.664992225815,49.5788,49.6704,49.5788,49.6246,60040.665
2013-02-28 10:30:00,86.65,86.73,86.58,86.58,65542.39923454133,49.6132,49.659,49.5731,49.5731,65542.3992
2013-02-28 10:40:00,86.58,86.59,86.48,86.48,64226.76713311805,49.5731,49.5788,49.5158,49.5158,64226.7671
2013-02-28 10:50:00,86.49,86.6,86.37,86.54,77143.88231072838,49.5216,49.5845,49.4528,49.5502,77143.8823
2013-02-28 11:00:00,86.54,86.7,86.49,86.69,49037.19650759479,49.5502,49.6418,49.5216,49.6361,49037.1965
2013-02-28 11:10:00,86.69,86.81,86.66,86.81,38033.72802296376,49.6361,49.7048,49.6189,49.7048,38033.728
2013-02-28 11:20:00,86.81,86.86,86.74,86.86,47960.77024279393,49.7048,49.7334,49.6647,49.7334,47960.7702
2013-02-28 11:30:00,86.86,86.9,86.77,86.77,52984.09281186461,49.7334,49.7563,49.6819,49.6819,52984.0928
2013-02-28 11:40:00,86.76,86.85,86.76,86.8,33608.42004544911,49.6761,49.7277,49.6761,49.699,33608.42
2013-02-28 11:50:00,86.82,86.89,86.8,86.88,53342.90156679823,49.7105,49.7506,49.699,49.7449,53342.9016
2013-02-28 12:00:00,86.88,86.98,86.88,86.92,101662.48056452576,49.7449,49.8021,49.7449,49.7678,101662.4806
2013-02-28 12:10:00,86.92,86.92,86.86,86.89,43774.66810190169,49.7678,49.7678,49.7334,49.7506,43774.6681
2013-02-28 12:20:00,86.9,86.97,86.89,86.91,27867.479966511182,49.7563,49.7964,49.7506,49.762,27867.48
2013-02-28 12:30:00,86.92,87.04,86.9,87.0,31216.36167922497,49.7678,49.8365,49.7563,49.8136,31216.3617
2013-02-28 12:40:00,87.0,87.05,87.0,87.01,24159.78949886377,49.8136,49.8422,49.8136,49.8193,24159.7895
2013-02-28 12:50:00,87.0,87.03,86.96,87.0,36598.49300322928,49.8136,49.8307,49.7907,49.8136,36598.493
2013-02-28 13:00:00,87.0,87.05,87.0,87.03,30857.552924291354,49.8136,49.8422,49.8136,49.8307,30857.5529
2013-02-28 13:10:00,87.03,87.13,87.01,87.12,53223.29864848703,49.8307,49.888,49.8193,49.8823,53223.2986
2013-02-28 13:20:00,87.12,87.21,87.08,87.17,69369.69262049995,49.8823,49.9338,49.8594,49.9109,69369.6926
2013-02-28 13:30:00,87.17,87.26,87.12,87.16,65901.20798947495,49.9109,49.9624,49.8823,49.9052,65901.208
2013-02-28 13:40:00,87.16,87.22,87.15,87.22,54538.9307499103,49.9052,49.9395,49.8994,49.9395,54538.9307
2013-02-28 13:50:00,87.21,87.31,87.19,87.25,68771.6780289439,49.9338,49.9911,49.9223,49.9567,68771.678
2013-02-28 14:00:00,87.26,87.35,87.24,87.33,46764.74105968186,49.9624,50.014,49.951,50.0025,46764.7411
2013-02-28 14:10:00,87.32,87.35,87.31,87.32,40784.59514412152,49.9968,50.014,49.9911,49.9968,40784.5951
2013-02-28 14:20:00,87.32,87.42,87.32,87.36,95203.92297572062,49.9968,50.054,49.9968,50.0197,95203.923
2013-02-28 14:30:00,87.36,87.42,87.26,87.3,36718.09592154049,50.0197,50.054,49.9624,49.9853,36718.0959
2013-02-28 14:40:00,87.29,87.29,87.19,87.19,55615.35701471116,49.9796,49.9796,49.9223,49.9223,55615.357
2013-02-28 14:50:00,87.19,87.19,87.14,87.14,66379.61966271978,49.9223,49.9223,49.8937,49.8937,66379.6197
2013-02-28 15:00:00,87.14,87.16,87.05,87.07,56691.78327951203,49.8937,49.9052,49.8422,49.8536,56691.7833
2013-02-28 15:10:00,87.07,87.08,87.02,87.03,79775.14651357493,49.8536,49.8594,49.825,49.8307,79775.1465
2013-02-28 15:20:00,87.03,87.12,87.03,87.09,82526.01363473269,49.8307,49.8823,49.8307,49.8651,82526.0136
2013-02-28 15:30:00,87.09,87.17,87.04,87.15,102738.90682932665,49.8651,49.9109,49.8365,49.8994,102738.9068
2013-02-28 15:40:00,87.15,87.27,87.11,87.21,206434.63700514293,49.8994,49.9682,49.8765,49.9338,206434.637
2013-02-28 15:50:00,87.21,87.21,86.92,86.93,302954.1920822868,49.9338,49.9338,49.7678,49.7735,302954.1921
2013-03-01 09:30:00,86.44,86.65,86.01,86.01,177012.31910058606,49.4929,49.6132,49.2467,49.2467,177012.3191
2013-03-01 09:40:00,86.01,86.26,85.88,86.18,92094.24709962924,49.2467,49.3899,49.1723,49.3441,92094.2471
2013-03-01 09:50:00,86.18,86.38,86.17,86.25,87310.13036718096,49.3441,49.4586,49.3383,49.3841,87310.1304
2013-03-01 10:00:00,86.27,86.79,86.27,86.75,82645.6165530439,49.3956,49.6933,49.3956,49.6704,82645.6166
2013-03-01 10:10:00,86.75,86.77,86.44,86.46,49276.4023442172,49.6704,49.6819,49.4929,49.5044,49276.4023
2013-03-01 10:20:00,86.44,86.54,86.31,86.54,44013.8739385241,49.4929,49.5502,49.4185,49.5502,44013.8739
2013-03-01 10:30:00,86.54,86.75,86.51,86.7,34804.44922856118,49.5502,49.6704,49.533,49.6418,34804.4492
2013-03-01 10:40:00,86.69,86.76,86.58,86.58,36239.68424829566,49.6361,49.6761,49.5731,49.5731,36239.6842
2013-03-01 10:50:00,86.58,86.83,86.57,86.83,38153.330941274966,49.5731,49.7162,49.5674,49.7162,38153.3309
2013-03-01 11:00:00,86.81,86.83,86.68,86.74,56213.3716062672,49.7048,49.7162,49.6303,49.6647,56213.3716
2013-03-01 11:10:00,86.75,86.78,86.65,86.71,83243.63114459993,49.6704,49.6876,49.6132,49.6475,83243.6311
2013-03-01 11:20:00,86.71,86.72,86.58,86.61,50592.03444564048,49.6475,49.6532,49.5731,49.5903,50592.0344
2013-03-01 11:30:00,86.61,86.7,86.56,86.63,41741.41849061118,49.5903,49.6418,49.5616,49.6017,41741.4185
2013-03-01 11:40:00,86.63,86.63,86.41,86.45,67934.45760076547,49.6017,49.6017,49.4757,49.4986,67934.4576
2013-03-01 11:50:00,86.45,86.51,86.39,86.49,48797.99067097237,49.4986,49.533,49.4643,49.5216,48797.9907
2013-03-01 12:00:00,86.51,86.73,86.51,86.72,42578.63891878962,49.533,49.659,49.533,49.6532,42578.6389
2013-03-01 12:10:00,86.75,86.8,86.65,86.77,26910.65662002153,49.6704,49.699,49.6132,49.6819,26910.6566
2013-03-01 12:20:00,86.76,86.9,86.74,86.81,34924.05214687239,49.6761,49.7563,49.6647,49.7048,34924.0521
2013-03-01 12:30:00,86.82,86.9,86.74,86.79,30618.347087668943,49.7105,49.7563,49.6647,49.6933,30618.3471
2013-03-01 12:40:00,86.78,86.82,86.72,86.76,24638.2011721086,49.6876,49.7105,49.6532,49.6761,24638.2012
2013-03-01 12:50:00,86.77,86.86,86.75,86.83,53701.71032173185,49.6819,49.7334,49.6704,49.7162,53701.7103
2013-03-01 13:00:00,86.8,86.85,86.69,86.7,24518.5982537974,49.699,49.7277,49.6361,49.6418,24518.5983
2013-03-01 13:10:00,86.7,86.78,86.65,86.67,37435.71343140773,49.6418,49.6876,49.6132,49.6246,37435.7134
2013-03-01 13:20:00,86.67,86.72,86.59,86.6,47482.3585695491,49.6246,49.6532,49.5788,49.5845,47482.3586
2013-03-01 13:30:00,86.6,86.82,86.43,86.77,354383.44695610576,49.5845,49.7105,49.4872,49.6819,354383.447
2013-03-01 13:40:00,86.79,86.87,86.65,86.66,130247.5780409042,49.6933,49.7391,49.6132,49.6189,130247.578
2013-03-01 13:50:00,86.65,86.75,86.62,86.67,66140.41382609736,49.6132,49.6704,49.596,49.6246,66140.4138
2013-03-01 14:00:00,86.67,86.76,86.66,86.71,37076.90467647411,49.6246,49.6761,49.6189,49.6475,37076.9047
2013-03-01 14:10:00,86.71,86.78,86.69,86.74,42817.84475541204,49.6475,49.6876,49.6361,49.6647,42817.8448
2013-03-01 14:20:00,86.73,86.77,86.57,86.62,47841.16732448272,49.659,49.6819,49.5674,49.596,47841.1673
2013-03-01 14:30:00,86.64,86.7,86.59,86.59,47721.56440617152,49.6074,49.6418,49.5788,49.5788,47721.5644
2013-03-01 14:40:00,86.6,86.65,86.54,86.55,57409.40078937927,49.5845,49.6132,49.5502,49.5559,57409.4008
2013-03-01 14:50:00,86.54,86.57,86.49,86.57,54180.12199497668,49.5502,49.5674,49.5216,49.5674,54180.122
2013-03-01 15:00:00,86.56,86.7,86.54,86.69,78937.9260853965,49.5616,49.6418,49.5502,49.6361,78937.9261
2013-03-01 15:10:00,86.7,86.71,86.62,86.65,47482.3585695491,49.6418,49.6475,49.596,49.6132,47482.3586
2013-03-01 15:20:00,86.64,86.7,86.59,86.64,54180.12199497668,49.6074,49.6418,49.5788,49.6074,54180.122
2013-03-01 15:30:00,86.65,86.75,86.62,86.73,95801.93756727663,49.6132,49.6704,49.596,49.659,95801.9376
2013-03-01 15:40:00,86.73,86.76,86.57,86.75,152972.13252003348,49.659,49.6761,49.5674,49.6704,152972.1325
2013-03-01 15:50:00,86.76,86.79,86.64,86.76,248056.4525774429,49.6761,49.6933,49.6074,49.6761,248056.4526
2013-03-04 09:30:00,86.54,86.54,85.91,86.05,166367.65937088866,49.5502,49.5502,49.1895,49.2696,166367.6594
2013-03-04 09:40:00,86.06,86.21,86.03,86.12,65422.79631623012,49.2753,49.3612,49.2582,49.3097,65422.7963
2013-03-04 09:50:00,86.13,86.19,86.05,86.11,88984.57122353786,49.3154,49.3498,49.2696,49.304,88984.5712
2013-03-04 10:00:00,86.11,86.16,86.06,86.11,59203.44456404736,49.304,49.3326,49.2753,49.304,59203.4446
2013-03-04 10:10:00,86.11,86.12,85.9,85.96,86951.32161224734,49.304,49.3097,49.1837,49.2181,86951.3216
2013-03-04 10:20:00,85.96,85.98,85.78,85.85,100825.26013634734,49.2181,49.2295,49.115,49.1551,100825.2601
2013-03-04 10:30:00,85.86,85.95,85.83,85.9,76187.05896423873,49.1608,49.2124,49.1437,49.1837,76187.059
2013-03-04 10:40:00,85.92,86.15,85.92,86.13,61595.50293027151,49.1952,49.3269,49.1952,49.3154,61595.5029
2013-03-04 10:50:00,86.14,86.19,86.06,86.14,54778.13658653272,49.3212,49.3498,49.2753,49.3212,54778.1366
2013-03-04 11:00:00,86.15,86.16,86.03,86.06,55256.54825977754,49.3269,49.3326,49.2582,49.2753,55256.5483
2013-03-04 11:10:00,86.06,86.2,86.03,86.2,49396.00526252841,49.2753,49.3555,49.2582,49.3555,49396.0053
2013-03-04 11:20:00,86.2,86.28,86.1,86.21,79416.33775864131,49.3555,49.4013,49.2982,49.3612,79416.3378
2013-03-04 11:30:00,86.19,86.29,86.13,86.24,44970.69728501375,49.3498,49.407,49.3154,49.3784,44970.6973
2013-03-04 11:40:00,86.24,86.29,86.15,86.25,31335.964597536185,49.3784,49.407,49.3269,49.3841,31335.9646
2013-03-04 11:50:00,86.26,86.31,86.22,86.26,32651.596698959456,49.3899,49.4185,49.367,49.3899,32651.5967
2013-03-04 12:00:00,86.26,86.33,86.2,86.21,35043.65506518359,49.3899,49.4299,49.3555,49.3612,35043.6551
2013-03-04 12:10:00,86.21,86.26,86.09,86.15,43535.46226527928,49.3612,49.3899,49.2925,49.3269,43535.4623
2013-03-04 12:20:00,86.15,86.16,86.03,86.04,51548.85779213013,49.3269,49.3326,49.2582,49.2639,51548.8578
2013-03-04 12:30:00,86.04,86.08,86.02,86.04,63030.73795000598,49.2639,49.2868,49.2524,49.2639,63030.738
2013-03-04 12:40:00,86.06,86.08,85.94,85.98,95682.33464896544,49.2753,49.2868,49.2066,49.2295,95682.3346
2013-03-04 12:50:00,85.99,86.03,85.93,86.0,124267.43212534388,49.2353,49.2582,49.2009,49.241,124267.4321
2013-03-04 13:00:00,86.0,86.03,85.91,85.95,58366.22413586892,49.241,49.2582,49.1895,49.2124,58366.2241
2013-03-04 13:10:00,85.95,86.08,85.94,86.06,43296.25642865686,49.2124,49.2868,49.2066,49.2753,43296.2564
2013-03-04 13:20:00,86.07,86.3,86.07,86.3,155244.58796794643,49.2811,49.4128,49.2811,49.4128,155244.588
2013-03-04 13:30:00,86.32,86.32,86.22,86.24,31096.758760913766,49.4242,49.4242,49.367,49.3784,31096.7588
2013-03-04 13:40:00,86.24,86.32,86.24,86.26,32531.99378064825,49.3784,49.4242,49.3784,49.3899,32531.9938
2013-03-04 13:50:00,86.25,86.28,86.19,86.24,120559.74165769646,49.3841,49.4013,49.3498,49.3784,120559.7417
2013-03-04 14:00:00,86.24,86.29,86.22,86.24,47721.56440617152,49.3784,49.407,49.367,49.3784,47721.5644
2013-03-04 14:10:00,86.25,86.25,86.14,86.18,49156.79942590599,49.3841,49.3841,49.3212,49.3441,49156.7994
2013-03-04 14:20:00,86.19,86.33,86.17,86.27,91257.0266714508,49.3498,49.4299,49.3383,49.3956,91257.0267
2013-03-04 14:30:00,86.27,86.31,86.24,86.29,58366.22413586892,49.3956,49.4185,49.3784,49.407,58366.2241
2013-03-04 14:40:00,86.28,86.37,86.24,86.35,39468.96304269825,49.4013,49.4528,49.3784,49.4414,39468.963
2013-03-04 14:50:00,86.35,86.4,86.3,86.35,62432.72335844995,49.4414,49.47,49.4128,49.4414,62432.7234
2013-03-04 15:00:00,86.35,86.41,86.34,86.37,49515.60818083961,49.4414,49.4757,49.4357,49.4528,49515.6082
2013-03-04 15:10:00,86.37,86.37,86.3,86.3,52744.8869752422,49.4528,49.4528,49.4128,49.4128,52744.887
2013-03-04 15:20:00,86.3,86.43,86.26,86.4,69369.69262049995,49.4128,49.4872,49.3899,49.47,69369.6926
2013-03-04 15:30:00,86.4,86.42,86.28,86.32,98313.59885181198,49.47,49.4815,49.4013,49.4242,98313.5989
2013-03-04 15:40:00,86.31,86.32,86.26,86.3,111350.31694773352,49.4185,49.4242,49.3899,49.4128,111350.3169
2013-03-04 15:50:00,86.3,86.39,86.29,86.36,171510.58485827057,49.4128,49.4643,49.407,49.4471,171510.5849
2013-03-05 09:30:00,86.75,86.95,86.66,86.92,127735.91675636888,49.6704,49.7849,49.6189,49.7678,127735.9168
2013-03-05 09:40:00,86.93,87.04,86.85,87.01,132041.62181557232,49.7735,49.8365,49.7277,49.8193,132041.6218
2013-03-05 09:50:00,87.0,87.12,86.98,87.09,87429.73328549217,49.8136,49.8823,49.8021,49.8651,87429.7333
2013-03-05 10:00:00,87.11,87.25,87.05,87.1,67575.64884583185,49.8765,49.9567,49.8422,49.8708,67575.6488
2013-03-05 10:10:00,87.09,87.16,87.01,87.1,130845.59263246023,49.8651,49.9052,49.8193,49.8708,130845.5926
2013-03-05 10:20:00,87.12,87.29,87.1,87.22,100346.8484631025,49.8823,49.9796,49.8708,49.9395,100346.8485
2013-03-05 10:30:00,87.21,87.27,87.08,87.12,164573.61559622057,49.9338,49.9682,49.8594,49.8823,164573.6156
2013-03-05 10:40:00,87.12,87.56,87.12,87.56,198421.24147829207,49.8823,50.1342,49.8823,50.1342,198421.2415
2013-03-05 10:50:00,87.56,87.61,87.46,87.48,76665.47063748357,50.1342,50.1628,50.0769,50.0884,76665.4706
2013-03-05 11:00:00,87.49,87.51,87.38,87.49,70804.92764023443,50.0941,50.1056,50.0311,50.0941,70804.9276
2013-03-05 11:10:00,87.48,87.61,87.46,87.47,50472.43152732927,50.0884,50.1628,50.0769,50.0827,50472.4315
2013-03-05 11:20:00,87.46,87.48,87.37,87.41,56213.3716062672,50.0769,50.0884,50.0254,50.0483,56213.3716
2013-03-05 11:30:00,87.41,87.51,87.38,87.46,62552.32627676116,50.0483,50.1056,50.0311,50.0769,62552.3263
2013-03-05 11:40:00,87.46,87.56,87.44,87.5,63509.149623250814,50.0769,50.1342,50.0655,50.0998,63509.1496
2013-03-05 11:50:00,87.51,87.6,87.46,87.56,48080.37316110513,50.1056,50.1571,50.0769,50.1342,48080.3732
2013-03-05 12:00:00,87.56,87.62,87.56,87.57,48319.57899772755,50.1342,50.1686,50.1342,50.1399,48319.579
2013-03-05 12:10:00,87.57,87.63,87.56,87.61,50950.8432005741,50.1399,50.1743,50.1342,50.1628,50950.8432
2013-03-05 12:20:00,87.61,87.63,87.56,87.6,34565.24339193876,50.1628,50.1743,50.1342,50.1571,34565.2434
2013-03-05 12:30:00,87.6,87.6,87.47,87.47,29900.7295778017,50.1571,50.1571,50.0827,50.0827,29900.7296
2013-03-05 12:40:00,87.47,87.54,87.45,87.52,40545.38930749911,50.0827,50.1227,50.0712,50.1113,40545.3893
2013-03-05 12:50:00,87.52,87.62,87.49,87.61,61475.90001196029,50.1113,50.1686,50.0941,50.1628,61475.9
2013-03-05 13:00:00,87.6,87.6,87.51,87.53,34445.64047362756,50.1571,50.1571,50.1056,50.117,34445.6405
2013-03-05 13:10:00,87.52,87.53,87.46,87.49,48439.18191603875,50.1113,50.117,50.0769,50.0941,48439.1819
2013-03-05 13:20:00,87.49,87.61,87.47,87.56,49515.60818083961,50.0941,50.1628,50.0827,50.1342,49515.6082
2013-03-05 13:30:00,87.56,87.62,87.54,87.62,55854.562851333576,50.1342,50.1686,50.1227,50.1686,55854.5629
2013-03-05 13:40:00,87.62,87.63,87.54,87.54,35641.66965673963,50.1686,50.1743,50.1227,50.1227,35641.6697
2013-03-05 13:50:00,87.55,87.55,87.44,87.46,38153.330941274966,50.1285,50.1285,50.0655,50.0769,38153.3309
2013-03-05 14:00:00,87.46,87.5,87.41,87.44,30379.141251046527,50.0769,50.0998,50.0483,50.0655,30379.1413
2013-03-05 14:10:00,87.45,87.51,87.44,87.46,41741.41849061118,50.0712,50.1056,50.0655,50.0769,41741.4185
2013-03-05 14:20:00,87.46,87.51,87.36,87.38,64585.57588805167,50.0769,50.1056,50.0197,50.0311,64585.5759
2013-03-05 14:30:00,87.38,87.39,87.3,87.36,41023.80098074393,50.0311,50.0369,49.9853,50.0197,41023.801
2013-03-05 14:40:00,87.36,87.42,87.34,87.38,49396.00526252841,50.0197,50.054,50.0082,50.0311,49396.0053
2013-03-05 14:50:00,87.36,87.41,87.32,87.36,55256.54825977754,50.0197,50.0483,49.9968,50.0197,55256.5483
2013-03-05 15:00:00,87.35,87.41,87.33,87.41,78818.32316708528,50.014,50.0483,50.0025,50.0483,78818.3232
2013-03-05 15:10:00,87.41,87.41,87.35,87.36,65662.00215285254,50.0483,50.0483,50.014,50.0197,65662.0022
2013-03-05 15:20:00,87.36,87.36,87.26,87.29,70206.9130486784,50.0197,50.0197,49.9624,49.9796,70206.913
2013-03-05 15:30:00,87.26,87.31,87.22,87.27,85396.48367420165,49.9624,49.9911,49.9395,49.9682,85396.4837
2013-03-05 15:40:00,87.26,87.41,87.22,87.22,112187.53737591198,49.9624,50.0483,49.9395,49.9395,112187.5374
2013-03-05 15:50:00,87.22,87.35,87.2,87.33,184786.5087908145,49.9395,50.014,49.9281,50.0025,184786.5088
2013-03-06 09:30:00,87.56,87.7,87.49,87.63,156679.8229876809,50.1342,50.2144,50.0941,50.1743,156679.823
2013-03-06 09:40:00,87.65,87.73,87.59,87.72,275804.32962564286,50.1857,50.2315,50.1514,50.2258,275804.3296
2013-03-06 09:50:00,87.72,87.99,87.72,87.99,411553.64190886257,50.2258,50.3804,50.2258,50.3804,411553.6419
2013-03-06 10:00:00,87.99,88.05,87.94,88.02,182155.244587968,50.3804,50.4148,50.3518,50.3976,182155.2446
2013-03-06 10:10:00,88.04,88.14,87.92,87.92,108719.05274488698,50.409,50.4663,50.3403,50.3403,108719.0527
2013-03-06 10:20:00,87.92,87.96,87.65,87.7,136347.32687477575,50.3403,50.3632,50.1857,50.2144,136347.3269
2013-03-06 10:30:00,87.71,87.8,87.68,87.76,94486.30546585337,50.2201,50.2716,50.2029,50.2487,94486.3055
2013-03-06 10:40:00,87.76,87.8,87.72,87.77,77741.89690228442,50.2487,50.2716,50.2258,50.2544,77741.8969
2013-03-06 10:50:00,87.77,87.78,87.69,87.71,57170.19495275685,50.2544,50.2602,50.2086,50.2201,57170.195
2013-03-06 11:00:00,87.7,87.74,87.66,87.69,114340.3899055137,50.2144,50.2373,50.1915,50.2086,114340.3899
2013-03-06 11:10:00,87.7,87.77,87.69,87.72,62432.72335844995,50.2144,50.2544,50.2086,50.2258,62432.7234
2013-03-06 11:20:00,87.71,87.73,87.61,87.61,48797.99067097237,50.2201,50.2315,50.1628,50.1628,48797.9907
2013-03-06 11:30:00,87.61,87.7,87.6,87.61,71044.13347685683,50.1628,50.2144,50.1571,50.1628,71044.1335
2013-03-06 11:40:00,87.61,87.64,87.52,87.54,88745.36538691545,50.1628,50.18,50.1113,50.1227,88745.3654
2013-03-06 11:50:00,87.54,87.57,87.42,87.45,68054.06051907667,50.1227,50.1399,50.054,50.0712,68054.0605
2013-03-06 12:00:00,87.45,87.46,87.37,87.39,33847.62588207152,50.0712,50.0769,50.0254,50.0369,33847.6259
2013-03-06 12:10:00,87.39,87.44,87.38,87.41,47243.15273292668,50.0369,50.0655,50.0311,50.0483,47243.1527
2013-03-06 12:20:00,87.43,87.45,87.39,87.41,29422.317904556872,50.0598,50.0712,50.0369,50.0483,29422.3179
2013-03-06 12:30:00,87.41,87.49,87.38,87.45,57289.797871068055,50.0483,50.0941,50.0311,50.0712,57289.7979
2013-03-06 12:40:00,87.43,87.5,87.43,87.45,47243.15273292668,50.0598,50.0998,50.0598,50.0712,47243.1527
2013-03-06 12:50:00,87.45,87.46,87.35,87.37,46166.726468125824,50.0712,50.0769,50.014,50.0254,46166.7265
2013-03-06 13:00:00,87.37,87.43,87.36,87.43,110034.68484631024,50.0254,50.0598,50.0197,50.0598,110034.6848
2013-03-06 13:10:00,87.42,87.48,87.41,87.46,68532.4721923215,50.054,50.0884,50.0483,50.0769,68532.4722
2013-03-06 13:20:00,87.46,87.53,87.46,87.53,94366.70254754215,50.0769,50.117,50.0769,50.117,94366.7025
2013-03-06 13:30:00,87.53,87.59,87.51,87.58,61954.31168520512,50.117,50.1514,50.1056,50.1457,61954.3117
2013-03-06 13:40:00,87.58,87.63,87.55,87.57,47841.16732448272,50.1457,50.1743,50.1285,50.1399,47841.1673
2013-03-06 13:50:00,87.57,87.58,87.49,87.56,36957.3017581629,50.1399,50.1457,50.0941,50.1342,36957.3018
2013-03-06 14:00:00,87.57,87.61,87.53,87.53,70565.72180361202,50.1399,50.1628,50.117,50.117,70565.7218
2013-03-06 14:10:00,87.55,87.55,87.48,87.5,39708.168879320656,50.1285,50.1285,50.0884,50.0998,39708.1689
2013-03-06 14:20:00,87.51,87.59,87.51,87.51,47482.3585695491,50.1056,50.1514,50.1056,50.1056,47482.3586
2013-03-06 14:30:00,87.52,87.61,87.52,87.57,88266.95371367062,50.1113,50.1628,50.1113,50.1399,88266.9537
2013-03-06 14:40:00,87.58,87.69,87.56,87.67,77622.29398397321,50.1457,50.2086,50.1342,50.1972,77622.294
2013-03-06 14:50:00,87.68,87.71,87.65,87.67,110871.9052744887,50.2029,50.2201,50.1857,50.1972,110871.9053
2013-03-06 15:00:00,87.67,87.67,87.56,87.59,90539.40916158356,50.1972,50.1972,50.1342,50.1514,90539.4092
2013-03-06 15:10:00,87.6,87.66,87.56,87.62,100227.2455447913,50.1571,50.1915,50.1342,50.1686,100227.2455
2013-03-06 15:20:00,87.63,87.67,87.59,87.61,132161.22473388352,50.1743,50.1972,50.1514,50.1628,132161.2247
2013-03-06 15:30:00,87.61,87.63,87.53,87.54,92333.45293625163,50.1628,50.1743,50.117,50.1227,92333.4529
2013-03-06 15:40:00,87.54,87.55,87.42,87.45,141968.66403540247,50.1227,50.1285,50.054,50.0712,141968.664
2013-03-06 15:50:00,87.45,87.55,87.43,87.51,224733.8835067576,50.0712,50.1285,50.0598,50.1056,224733.8835
2013-03-07 09:30:00,87.62,87.92,87.59,87.86,107523.02356177491,50.1686,50.3403,50.1514,50.306,107523.0236
2013-03-07 09:40:00,87.9,87.9,87.73,87.73,74751.82394450426,50.3289,50.3289,50.2315,50.2315,74751.8239
2013-03-07 09:50:00,87.74,87.86,87.64,87.83,46405.93230474824,50.2373,50.306,50.18,50.2888,46405.9323
2013-03-07 10:00:00,87.82,87.84,87.71,87.71,64346.37005142926,50.2831,50.2945,50.2201,50.2201,64346.3701
2013-03-07 10:10:00,87.73,87.78,87.67,87.75,44851.09436670255,50.2315,50.2602,50.1972,50.243,44851.0944
2013-03-07 10:20:00,87.73,87.79,87.66,87.74,63509.149623250814,50.2315,50.2659,50.1915,50.2373,63509.1496
2013-03-07 10:30:00,87.74,87.81,87.68,87.7,61475.90001196029,50.2373,50.2773,50.2029,50.2144,61475.9
2013-03-07 10:40:00,87.71,87.76,87.65,87.68,23800.980743930155,50.2201,50.2487,50.1857,50.2029,23800.9807
2013-03-07 10:50:00,87.65,87.65,87.58,87.64,28465.494558067217,50.1857,50.1857,50.1457,50.18,28465.4946
2013-03-07 11:00:00,87.65,87.81,87.63,87.8,24398.995335486183,50.1857,50.2773,50.1743,50.2716,24398.9953
2013-03-07 11:10:00,87.79,87.8,87.68,87.69,38392.53677789738,50.2659,50.2716,50.2029,50.2086,38392.5368
2013-03-07 11:20:00,87.69,87.75,87.66,87.7,41143.40389905514,50.2086,50.243,50.1915,50.2144,41143.4039
2013-03-07 11:30:00,87.71,87.72,87.66,87.68,29781.12665949049,50.2201,50.2258,50.1915,50.2029,29781.1267
2013-03-07 11:40:00,87.69,87.75,87.67,87.75,27867.479966511182,50.2086,50.243,50.1972,50.243,27867.48
2013-03-07 11:50:00,87.73,87.79,87.71,87.74,24638.2011721086,50.2315,50.2659,50.2201,50.2373,24638.2012
2013-03-07 12:00:00,87.77,87.77,87.74,87.76,20691.30486783877,50.2544,50.2544,50.2373,50.2487,20691.3049
2013-03-07 12:10:00,87.77,87.79,87.74,87.76,24997.00992704222,50.2544,50.2659,50.2373,50.2487,24997.0099
2013-03-07 12:20:00,87.77,87.88,87.75,87.82,48199.97607941634,50.2544,50.3174,50.243,50.2831,48199.9761
2013-03-07 12:30:00,87.82,87.86,87.76,87.76,43415.85934696807,50.2831,50.306,50.2487,50.2487,43415.8593
2013-03-07 12:40:00,87.76,87.82,87.75,87.82,37316.11051309652,50.2487,50.2831,50.243,50.2831,37316.1105
2013-03-07 12:50:00,87.8,87.83,87.79,87.81,33130.008372204284,50.2716,50.2888,50.2659,50.2773,33130.0084
2013-03-07 13:00:00,87.81,87.85,87.79,87.81,28585.097476378425,50.2773,50.3002,50.2659,50.2773,28585.0975
2013-03-07 13:10:00,87.82,87.85,87.79,87.82,32173.18502571463,50.2831,50.3002,50.2659,50.2831,32173.185
2013-03-07 13:20:00,87.82,87.83,87.77,87.79,39708.168879320656,50.2831,50.2888,50.2544,50.2659,39708.1689
2013-03-07 13:30:00,87.79,87.81,87.64,87.64,52505.68113861979,50.2659,50.2773,50.18,50.18,52505.6811
2013-03-07 13:40:00,87.65,87.68,87.6,87.6,52744.8869752422,50.1857,50.2029,50.1571,50.1571,52744.887
2013-03-07 13:50:00,87.6,87.67,87.6,87.65,29900.7295778017,50.1571,50.1972,50.1571,50.1857,29900.7296
2013-03-07 14:00:00,87.66,87.73,87.53,87.54,43415.85934696807,50.1915,50.2315,50.117,50.1227,43415.8593
2013-03-07 14:10:00,87.54,87.56,87.5,87.54,33488.8171271379,50.1227,50.1342,50.0998,50.1227,33488.8171
2013-03-07 14:20:00,87.54,87.6,87.51,87.54,31933.979189092217,50.1227,50.1571,50.1056,50.1227,31933.9792
2013-03-07 14:30:00,87.52,87.57,87.48,87.51,32053.58210740342,50.1113,50.1399,50.0884,50.1056,32053.5821
2013-03-07 14:40:00,87.49,87.52,87.46,87.52,21648.12821432843,50.0941,50.1113,50.0769,50.1113,21648.1282
2013-03-07 14:50:00,87.52,87.57,87.5,87.54,29781.12665949049,50.1113,50.1399,50.0998,50.1227,29781.1267
2013-03-07 15:00:00,87.54,87.56,87.47,87.47,69967.70721205598,50.1227,50.1342,50.0827,50.0827,69967.7072
2013-03-07 15:10:00,87.48,87.54,87.45,87.54,73077.38308814736,50.0884,50.1227,50.0712,50.1227,73077.3831
2013-03-07 15:20:00,87.54,87.55,87.4,87.46,78579.11733046286,50.1227,50.1285,50.0426,50.0769,78579.1173
2013-03-07 15:30:00,87.45,87.49,87.41,87.43,81569.19028824304,50.0712,50.0941,50.0483,50.0598,81569.1903
2013-03-07 15:40:00,87.44,87.48,87.36,87.43,97595.98134194476,50.0655,50.0884,50.0197,50.0598,97595.9813
2013-03-07 15:50:00,87.42,87.48,87.39,87.41,213969.62085874897,50.054,50.0884,50.0369,50.0483,213969.6209
2013-03-08 09:30:00,87.79,88.21,87.65,88.09,149742.8537256309,50.2659,50.5064,50.1857,50.4377,149742.8537
2013-03-08 09:40:00,88.08,88.13,87.93,87.97,96041.14340389906,50.4319,50.4606,50.3461,50.369,96041.1434
2013-03-08 09:50:00,87.97,88.19,87.94,88.04,81688.79320655424,50.369,50.4949,50.3518,50.409,81688.7932
2013-03-08 10:00:00,88.06,88.14,87.87,88.04,114220.78698720247,50.4205,50.4663,50.3117,50.409,114220.787
2013-03-08 10:10:00,88.02,88.03,87.72,87.85,140772.63485229042,50.3976,50.4033,50.2258,50.3002,140772.6349
2013-03-08 10:20:00,87.85,87.97,87.77,87.96,65662.00215285254,50.3002,50.369,50.2544,50.3632,65662.0022
2013-03-08 10:30:00,87.95,88.01,87.88,87.99,63269.9437866284,50.3575,50.3919,50.3174,50.3804,63269.9438
2013-03-08 10:40:00,87.99,88.07,87.99,88.04,66140.41382609736,50.3804,50.4262,50.3804,50.409,66140.4138
2013-03-08 10:50:00,88.05,88.09,87.96,87.99,43535.46226527928,50.4148,50.4377,50.3632,50.3804,43535.4623
2013-03-08 11:00:00,87.97,88.11,87.92,88.09,59681.8562372922,50.369,50.4491,50.3403,50.4377,59681.8562
2013-03-08 11:10:00,88.09,88.2,88.08,88.18,58485.827054180125,50.4377,50.5006,50.4319,50.4892,58485.8271
2013-03-08 11:20:00,88.17,88.24,88.15,88.22,55256.54825977754,50.4835,50.5235,50.472,50.5121,55256.5483
2013-03-08 11:30:00,88.21,88.33,88.21,88.26,90060.99748833872,50.5064,50.5751,50.5064,50.535,90060.9975
2013-03-08 11:40:00,88.27,88.33,88.27,88.3,34206.43463700514,50.5407,50.5751,50.5407,50.5579,34206.4346
2013-03-08 11:50:00,88.3,88.33,88.24,88.29,50472.43152732927,50.5579,50.5751,50.5235,50.5522,50472.4315
2013-03-08 12:00:00,88.29,88.33,88.23,88.28,45090.300203324965,50.5522,50.5751,50.5178,50.5464,45090.3002
2013-03-08 12:10:00,88.28,88.33,88.14,88.14,95562.73173065424,50.5464,50.5751,50.4663,50.4663,95562.7317
2013-03-08 12:20:00,88.15,88.18,88.09,88.1,41621.815572299965,50.472,50.4892,50.4377,50.4434,41621.8156
2013-03-08 12:30:00,88.1,88.12,88.05,88.11,42937.44767372324,50.4434,50.4548,50.4148,50.4491,42937.4477
2013-03-08 12:40:00,88.11,88.16,88.07,88.13,41621.815572299965,50.4491,50.4777,50.4262,50.4606,41621.8156
2013-03-08 12:50:00,88.13,88.23,88.13,88.22,33369.2142088267,50.4606,50.5178,50.4606,50.5121,33369.2142
2013-03-08 13:00:00,88.2,88.22,88.1,88.12,34086.83171869394,50.5006,50.5121,50.4434,50.4548,34086.8317
2013-03-08 13:10:00,88.14,88.27,88.13,88.23,25595.024518598257,50.4663,50.5407,50.4606,50.5178,25595.0245
2013-03-08 13:20:00,88.23,88.28,88.23,88.27,29183.11206793446,50.5178,50.5464,50.5178,50.5407,29183.1121
2013-03-08 13:30:00,88.27,88.33,88.23,88.33,36478.89008491807,50.5407,50.5751,50.5178,50.5751,36478.8901
2013-03-08 13:40:00,88.33,88.34,88.25,88.31,35282.86090180601,50.5751,50.5808,50.5293,50.5636,35282.8609
2013-03-08 13:50:00,88.3,88.35,88.26,88.29,33130.008372204284,50.5579,50.5865,50.535,50.5522,33130.0084
2013-03-08 14:00:00,88.3,88.33,88.23,88.23,29422.317904556872,50.5579,50.5751,50.5178,50.5178,29422.3179
2013-03-08 14:10:00,88.23,88.23,88.15,88.18,34445.64047362756,50.5178,50.5178,50.472,50.4892,34445.6405
2013-03-08 14:20:00,88.19,88.28,88.18,88.25,31216.36167922497,50.4949,50.5464,50.4892,50.5293,31216.3617
2013-03-08 14:30:00,88.25,88.3,88.19,88.25,26791.053701710323,50.5293,50.5579,50.4949,50.5293,26791.0537
2013-03-08 14:40:00,88.24,88.29,88.18,88.18,31575.1704341586,50.5235,50.5522,50.4892,50.4892,31575.1704
2013-03-08 14:50:00,88.18,88.21,88.14,88.17,28226.28872144481,50.4892,50.5064,50.4663,50.4835,28226.2887
2013-03-08 15:00:00,88.18,88.23,88.15,88.18,35522.06673842842,50.4892,50.5178,50.472,50.4892,35522.0667
2013-03-08 15:10:00,88.17,88.28,88.17,88.28,62791.53211338357,50.4835,50.5464,50.4835,50.5464,62791.5321
2013-03-08 15:20:00,88.28,88.37,88.24,88.27,81569.19028824304,50.5464,50.598,50.5235,50.5407,81569.1903
2013-03-08 15:30:00,88.26,88.34,88.23,88.33,71761.75098672407,50.535,50.5808,50.5178,50.5751,71761.751
2013-03-08 15:40:00,88.33,88.47,88.31,88.43,141968.66403540247,50.5751,50.6552,50.5636,50.6323,141968.664
2013-03-08 15:50:00,88.43,88.47,88.31,88.38,288841.0477215644,50.6323,50.6552,50.5636,50.6037,288841.0477
2013-03-11 09:30:00,88.07,88.33,88.07,88.31,121875.37375911971,50.4262,50.5751,50.4262,50.5636,121875.3738
2013-03-11 09:40:00,88.3,88.38,88.23,88.33,49276.4023442172,50.5579,50.6037,50.5178,50.5751,49276.4023
2013-03-11 09:50:00,88.32,88.48,88.31,88.43,53462.50448510944,50.5694,50.661,50.5636,50.6323,53462.5045
2013-03-11 10:00:00,88.43,88.49,88.4,88.48,35402.46382011721,50.6323,50.6667,50.6152,50.661,35402.4638
2013-03-11 10:10:00,88.48,88.52,88.43,88.43,38751.345532831,50.661,50.6839,50.6323,50.6323,38751.3455
2013-03-11 10:20:00,88.44,88.52,88.43,88.49,27747.87704819997,50.6381,50.6839,50.6323,50.6667,27747.877
2013-03-11 10:30:00,88.49,88.58,88.48,88.57,54538.9307499103,50.6667,50.7182,50.661,50.7125,54538.9307
2013-03-11 10:40:00,88.58,88.58,88.39,88.44,71881.35390503528,50.7182,50.7182,50.6094,50.6381,71881.3539
2013-03-11 10:50:00,88.43,88.45,88.26,88.33,43296.25642865686,50.6323,50.6438,50.535,50.5751,43296.2564
2013-03-11 11:00:00,88.33,88.43,88.28,88.38,31694.7733524698,50.5751,50.6323,50.5464,50.6037,31694.7734
2013-03-11 11:10:00,88.39,88.46,88.33,88.34,36478.89008491807,50.6094,50.6495,50.5751,50.5808,36478.8901
2013-03-11 11:20:00,88.33,88.43,88.27,88.43,39708.168879320656,50.5751,50.6323,50.5407,50.6323,39708.1689
2013-03-11 11:30:00,88.42,88.42,88.3,88.33,29063.509149623253,50.6266,50.6266,50.5579,50.5751,29063.5091
2013-03-11 11:40:00,88.33,88.43,88.33,88.4,27389.06829326636,50.5751,50.6323,50.5751,50.6152,27389.0683
2013-03-11 11:50:00,88.4,88.43,88.38,88.43,27389.06829326636,50.6152,50.6323,50.6037,50.6323,27389.0683
2013-03-11 12:00:00,88.44,88.5,88.43,88.48,37076.90467647411,50.6381,50.6724,50.6323,50.661,37076.9047
2013-03-11 12:10:00,88.47,88.48,88.42,88.44,27628.27412988877,50.6552,50.661,50.6266,50.6381,27628.2741
2013-03-11 12:20:00,88.44,88.45,88.38,88.4,25714.62743690946,50.6381,50.6438,50.6037,50.6152,25714.6274
2013-03-11 12:30:00,88.39,88.39,88.31,88.32,27149.862456643943,50.6094,50.6094,50.5636,50.5694,27149.8625
2013-03-11 12:40:00,88.31,88.36,88.31,88.34,22485.34864250688,50.5636,50.5923,50.5636,50.5808,22485.3486
2013-03-11 12:50:00,88.34,88.42,88.33,88.42,25714.62743690946,50.5808,50.6266,50.5751,50.6266,25714.6274
2013-03-11 13:00:00,88.42,88.53,88.42,88.53,38990.55136945342,50.6266,50.6896,50.6266,50.6896,38990.5514
2013-03-11 13:10:00,88.53,88.53,88.49,88.52,28345.891639756013,50.6896,50.6896,50.6667,50.6839,28345.8916
2013-03-11 13:20:00,88.51,88.54,88.5,88.53,31814.37627078101,50.6781,50.6953,50.6724,50.6896,31814.3763
2013-03-11 13:30:00,88.53,88.58,88.51,88.58,35522.06673842842,50.6896,50.7182,50.6781,50.7182,35522.0667
2013-03-11 13:40:00,88.58,88.58,88.42,88.43,61715.10584858271,50.7182,50.7182,50.6266,50.6323,61715.1058
2013-03-11 13:50:00,88.42,88.43,88.38,88.39,40545.38930749911,50.6266,50.6323,50.6037,50.6094,40545.3893
2013-03-11 14:00:00,88.39,88.41,88.37,88.39,34086.83171869394,50.6094,50.6209,50.598,50.6094,34086.8317
2013-03-11 14:10:00,88.39,88.43,88.38,88.42,27149.862456643943,50.6094,50.6323,50.6037,50.6266,27149.8625
2013-03-11 14:20:00,88.42,88.43,88.39,88.39,33728.02296376032,50.6266,50.6323,50.6094,50.6094,33728.023
2013-03-11 14:30:00,88.39,88.42,88.35,88.4,40904.198062432726,50.6094,50.6266,50.5865,50.6152,40904.1981
2013-03-11 14:40:00,88.41,88.43,88.38,88.4,48080.37316110513,50.6209,50.6323,50.6037,50.6152,48080.3732
2013-03-11 14:50:00,88.4,88.43,88.39,88.43,26312.642028465496,50.6152,50.6323,50.6094,50.6323,26312.642
2013-03-11 15:00:00,88.43,88.43,88.33,88.34,61356.29709364909,50.6323,50.6323,50.5751,50.5808,61356.2971
2013-03-11 15:10:00,88.34,88.37,88.27,88.33,66499.22258103098,50.5808,50.598,50.5407,50.5751,66499.2226
2013-03-11 15:20:00,88.33,88.38,88.29,88.33,47721.56440617152,50.5751,50.6037,50.5522,50.5751,47721.5644
2013-03-11 15:30:00,88.33,88.37,88.3,88.32,60279.87082884823,50.5751,50.598,50.5579,50.5694,60279.8708
2013-03-11 15:40:00,88.33,88.43,88.32,88.42,80133.95526850855,50.5751,50.6323,50.5694,50.6266,80133.9553
2013-03-11 15:50:00,88.42,88.51,88.4,88.45,152254.51501016624,50.6266,50.6781,50.6152,50.6438,152254.515
2013-03-12 09:30:00,88.48,88.52,88.27,88.31,102978.11266594904,50.661,50.6839,50.5407,50.5636,102978.1127
2013-03-12 09:40:00,88.33,88.54,88.28,88.45,50472.43152732927,50.5751,50.6953,50.5464,50.6438,50472.4315
2013-03-12 09:50:00,88.43,88.49,88.39,88.42,36598.49300322928,50.6323,50.6667,50.6094,50.6266,36598.493
2013-03-12 10:00:00,88.43,88.58,88.42,88.58,37914.12510465256,50.6323,50.7182,50.6266,50.7182,37914.1251
2013-03-12 10:10:00,88.57,88.61,88.48,88.51,52864.48989355341,50.7125,50.7354,50.661,50.6781,52864.4899
2013-03-12 10:20:00,88.51,88.61,88.49,88.59,53462.50448510944,50.6781,50.7354,50.6667,50.7239,53462.5045
2013-03-12 10:30:00,88.59,88.59,88.33,88.33,50950.8432005741,50.7239,50.7239,50.5751,50.5751,50950.8432
2013-03-12 10:40:00,88.33,88.35,88.18,88.18,68054.06051907667,50.5751,50.5865,50.4892,50.4892,68054.0605
2013-03-12 10:50:00,88.18,88.23,88.11,88.12,74751.82394450426,50.4892,50.5178,50.4491,50.4548,74751.8239
2013-03-12 11:00:00,88.13,88.18,88.05,88.07,47721.56440617152,50.4606,50.4892,50.4148,50.4262,47721.5644
2013-03-12 11:10:00,88.08,88.13,88.05,88.05,35880.87549336204,50.4319,50.4606,50.4148,50.4148,35880.8755
2013-03-12 11:20:00,88.05,88.06,87.94,87.97,58725.03289080254,50.4148,50.4205,50.3518,50.369,58725.0329
2013-03-12 11:30:00,87.97,87.97,87.89,87.91,58246.62121755771,50.369,50.369,50.3231,50.3346,58246.6212
2013-03-12 11:40:00,87.92,87.95,87.85,87.95,41143.40389905514,50.3403,50.3575,50.3002,50.3575,41143.4039
2013-03-12 11:50:00,87.95,88.13,87.95,88.11,33847.62588207152,50.3575,50.4606,50.3575,50.4491,33847.6259
2013-03-12 12:00:00,88.1,88.13,87.99,88.03,58485.827054180125,50.4434,50.4606,50.3804,50.4033,58485.8271
2013-03-12 12:10:00,88.04,88.06,88.0,88.06,38153.330941274966,50.409,50.4205,50.3861,50.4205,38153.3309
2013-03-12 12:20:00,88.05,88.05,87.89,87.97,51190.04903719651,50.4148,50.4148,50.3231,50.369,51190.049
2013-03-12 12:30:00,87.97,88.05,87.94,88.02,39708.168879320656,50.369,50.4148,50.3518,50.3976,39708.1689
2013-03-12 12:40:00,88.01,88.02,87.96,88.0,28345.891639756013,50.3919,50.3976,50.3632,50.3861,28345.8916
2013-03-12 12:50:00,87.98,88.03,87.96,87.96,42339.433082167205,50.3747,50.4033,50.3632,50.3632,42339.4331
2013-03-12 13:00:00,87.96,87.97,87.88,87.94,58246.62121755771,50.3632,50.369,50.3174,50.3518,58246.6212
2013-03-12 13:10:00,87.92,87.97,87.88,87.96,37196.50759478532,50.3403,50.369,50.3174,50.3632,37196.5076
2013-03-12 13:20:00,87.96,87.99,87.95,87.97,50950.8432005741,50.3632,50.3804,50.3575,50.369,50950.8432
2013-03-12 13:30:00,87.96,88.02,87.93,88.01,46286.32938643703,50.3632,50.3976,50.3461,50.3919,46286.3294
2013-03-12 13:40:00,88.02,88.07,87.95,87.97,76306.66188254993,50.3976,50.4262,50.3575,50.369,76306.6619
2013-03-12 13:50:00,87.97,87.99,87.88,87.92,35522.06673842842,50.369,50.3804,50.3174,50.3403,35522.0667
2013-03-12 14:00:00,87.92,87.93,87.77,87.78,55136.94534146634,50.3403,50.3461,50.2544,50.2602,55136.9453
2013-03-12 14:10:00,87.77,87.86,87.76,87.86,60519.07666547064,50.2544,50.306,50.2487,50.306,60519.0767
2013-03-12 14:20:00,87.85,87.88,87.8,87.82,52505.68113861979,50.3002,50.3174,50.2716,50.2831,52505.6811
2013-03-12 14:30:00,87.83,87.91,87.82,87.84,49515.60818083961,50.2888,50.3346,50.2831,50.2945,49515.6082
2013-03-12 14:40:00,87.84,87.9,87.83,87.87,82765.2194713551,50.2945,50.3289,50.2888,50.3117,82765.2195
2013-03-12 14:50:00,87.87,87.96,87.84,87.87,55495.75409639996,50.3117,50.3632,50.2945,50.3117,55495.7541
2013-03-12 15:00:00,87.86,87.92,87.86,87.91,56093.76868795599,50.306,50.3403,50.306,50.3346,56093.7687
2013-03-12 15:10:00,87.91,88.01,87.9,87.99,61715.10584858271,50.3346,50.3919,50.3289,50.3804,61715.1058
2013-03-12 15:20:00,87.98,88.04,87.92,87.95,98074.39301518958,50.3747,50.409,50.3403,50.3575,98074.393
2013-03-12 15:30:00,87.95,87.97,87.9,87.94,80014.35235019735,50.3575,50.369,50.3289,50.3518,80014.3524
2013-03-12 15:40:00,87.94,87.97,87.8,87.84,146633.17784953953,50.3518,50.369,50.2716,50.2945,146633.1778
2013-03-12 15:50:00,87.84,87.92,87.8,87.89,264920.4640593231,50.2945,50.3403,50.2716,50.3231,264920.4641
2013-03-13 09:30:00,87.9,87.96,87.69,87.77,127735.91675636888,50.3289,50.3632,50.2086,50.2544,127735.9168
2013-03-13 09:40:00,87.77,87.87,87.69,87.87,69250.08970218874,50.2544,50.3117,50.2086,50.3117,69250.0897
2013-03-13 09:50:00,87.87,87.87,87.76,87.82,45329.50603994738,50.3117,50.3117,50.2487,50.2831,45329.506
2013-03-13 10:00:00,87.82,87.87,87.75,87.79,82286.80779811028,50.2831,50.3117,50.243,50.2659,82286.8078
2013-03-13 10:10:00,87.82,87.95,87.78,87.93,46047.12354981462,50.2831,50.3575,50.2602,50.3461,46047.1235
2013-03-13 10:20:00,87.93,88.02,87.9,87.97,30020.332496112907,50.3461,50.3976,50.3289,50.369,30020.3325
2013-03-13 10:30:00,87.97,88.08,87.94,88.08,45329.50603994738,50.369,50.4319,50.3518,50.4319,45329.506
2013-03-13 10:40:00,88.07,88.16,88.07,88.09,30618.347087668943,50.4262,50.4777,50.4262,50.4377,30618.3471
2013-03-13 10:50:00,88.1,88.12,88.03,88.05,21648.12821432843,50.4434,50.4548,50.4033,50.4148,21648.1282
2013-03-13 11:00:00,88.05,88.06,87.99,88.01,36598.49300322928,50.4148,50.4205,50.3804,50.3919,36598.493
2013-03-13 11:10:00,88.02,88.08,88.01,88.05,25834.23035522067,50.3976,50.4319,50.3919,50.4148,25834.2304
2013-03-13 11:20:00,88.06,88.06,87.98,88.02,25116.61284535343,50.4205,50.4205,50.3747,50.3976,25116.6128
2013-03-13 11:30:00,88.01,88.02,87.94,87.97,27269.46537495515,50.3919,50.3976,50.3518,50.369,27269.4654
2013-03-13 11:40:00,87.98,88.0,87.96,87.98,19136.46692979309,50.3747,50.3861,50.3632,50.3747,19136.4669
2013-03-13 11:50:00,87.98,88.04,87.97,87.99,20332.496112905155,50.3747,50.409,50.369,50.3804,20332.4961
2013-03-13 12:00:00,87.98,88.02,87.97,88.01,20930.51070446119,50.3747,50.3976,50.369,50.3919,20930.5107
2013-03-13 12:10:00,88.01,88.24,88.0,88.23,70685.32472192321,50.3919,50.5235,50.3861,50.5178,70685.3247
2013-03-13 12:20:00,88.24,88.27,87.9,88.12,202248.5348642507,50.5235,50.5407,50.3289,50.4548,202248.5349
2013-03-13 12:30:00,88.15,88.15,87.94,88.03,67934.45760076547,50.472,50.472,50.3518,50.4033,67934.4576
2013-03-13 12:40:00,88.04,88.05,87.98,88.0,17342.423155124987,50.409,50.4148,50.3747,50.3861,17342.4232
2013-03-13 12:50:00,88.02,88.06,87.98,88.05,33608.42004544911,50.3976,50.4205,50.3747,50.4148,33608.42
2013-03-13 13:00:00,88.05,88.08,88.02,88.07,23083.363234062912,50.4148,50.4319,50.3976,50.4262,23083.3632
2013-03-13 13:10:00,88.07,88.11,88.06,88.06,19854.084439660328,50.4262,50.4491,50.4205,50.4205,19854.0844
2013-03-13 13:20:00,88.07,88.07,88.03,88.05,13275.923932543954,50.4262,50.4262,50.4033,50.4148,13275.9239
2013-03-13 13:30:00,88.04,88.04,87.98,87.99,30498.74416935773,50.409,50.409,50.3747,50.3804,30498.7442
2013-03-13 13:40:00,87.98,88.01,87.97,87.98,55974.16576964478,50.3747,50.3919,50.369,50.3747,55974.1658
2013-03-13 13:50:00,87.97,87.99,87.92,87.92,40784.59514412152,50.369,50.3804,50.3403,50.3403,40784.5951
2013-03-13 14:00:00,87.92,87.96,87.9,87.95,24638.2011721086,50.3403,50.3632,50.3289,50.3575,24638.2012
2013-03-13 14:10:00,87.95,87.95,87.88,87.88,30857.552924291354,50.3575,50.3575,50.3174,50.3174,30857.5529
2013-03-13 14:20:00,87.88,87.92,87.77,87.89,72957.78016983614,50.3174,50.3403,50.2544,50.3231,72957.7802
2013-03-13 14:30:00,87.89,87.95,87.83,87.87,45449.108958258585,50.3231,50.3575,50.2888,50.3117,45449.109
2013-03-13 14:40:00,87.87,87.89,87.86,87.88,28704.70039468964,50.3117,50.3231,50.306,50.3174,28704.7004
2013-03-13 14:50:00,87.89,87.9,87.85,87.89,37794.52218634135,50.3231,50.3289,50.3002,50.3231,37794.5222
2013-03-13 15:00:00,87.88,87.9,87.8,87.81,37316.11051309652,50.3174,50.3289,50.2716,50.2773,37316.1105
2013-03-13 15:10:00,87.81,87.86,87.81,87.82,44253.079775146514,50.2773,50.306,50.2773,50.2831,44253.0798
2013-03-13 15:20:00,87.82,87.92,87.82,87.9,62193.51752182753,50.2831,50.3403,50.2831,50.3289,62193.5175
2013-03-13 15:30:00,87.91,88.02,87.9,87.94,70685.32472192321,50.3346,50.3976,50.3289,50.3518,70685.3247
2013-03-13 15:40:00,87.94,87.96,87.88,87.92,88864.96830522665,50.3518,50.3632,50.3174,50.3403,88864.9683
2013-03-13 15:50:00,87.92,87.95,87.84,87.87,171151.77610333692,50.3403,50.3575,50.2945,50.3117,171151.7761
2013-03-14 09:30:00,88.07,88.23,88.01,88.07,101662.48056452576,50.4262,50.5178,50.3919,50.4262,101662.4806
2013-03-14 09:40:00,88.07,88.12,88.07,88.08,79057.52900370769,50.4262,50.4548,50.4262,50.4319,79057.529
2013-03-14 09:50:00,88.09,88.3,88.09,88.29,106446.59729697404,50.4377,50.5579,50.4377,50.5522,106446.5973
2013-03-14 10:00:00,88.29,88.33,88.22,88.33,75828.25020930512,50.5522,50.5751,50.5121,50.5751,75828.2502
2013-03-14 10:10:00,88.33,88.33,88.2,88.23,73555.79476139219,50.5751,50.5751,50.5006,50.5178,73555.7948
2013-03-14 10:20:00,88.24,88.4,88.21,88.39,116014.8307618706,50.5235,50.6152,50.5064,50.6094,116014.8308
2013-03-14 10:30:00,88.39,88.51,88.33,88.51,74034.206434637,50.6094,50.6781,50.5751,50.6781,74034.2064
2013-03-14 10:40:00,88.51,88.6,88.49,88.57,89343.37997847148,50.6781,50.7297,50.6667,50.7125,89343.38
2013-03-14 10:50:00,88.56,88.58,88.43,88.48,42698.24183710082,50.7068,50.7182,50.6323,50.661,42698.2418
2013-03-14 11:00:00,88.48,88.53,88.47,88.52,39468.96304269825,50.661,50.6896,50.6552,50.6839,39468.963
2013-03-14 11:10:00,88.5,88.53,88.48,88.48,48439.18191603875,50.6724,50.6896,50.661,50.661,48439.1819
2013-03-14 11:20:00,88.49,88.53,88.4,88.41,29302.714986245664,50.6667,50.6896,50.6152,50.6209,29302.715
2013-03-14 11:30:00,88.41,88.44,88.4,88.43,25595.024518598257,50.6209,50.6381,50.6152,50.6323,25595.0245
2013-03-14 11:40:00,88.43,88.51,88.42,88.51,39947.37471594307,50.6323,50.6781,50.6266,50.6781,39947.3747
2013-03-14 11:50:00,88.5,88.52,88.46,88.46,21169.7165410836,50.6724,50.6839,50.6495,50.6495,21169.7165
2013-03-14 12:00:00,88.47,88.51,88.46,88.5,20093.290276282743,50.6552,50.6781,50.6495,50.6724,20093.2903
2013-03-14 12:10:00,88.5,88.53,88.46,88.48,29063.509149623253,50.6724,50.6896,50.6495,50.661,29063.5091
2013-03-14 12:20:00,88.48,88.49,88.41,88.47,25355.81868197584,50.661,50.6667,50.6209,50.6552,25355.8187
2013-03-14 12:30:00,88.47,88.48,88.42,88.46,30259.53833273532,50.6552,50.661,50.6266,50.6495,30259.5383
2013-03-14 12:40:00,88.46,88.53,88.45,88.47,37914.12510465256,50.6495,50.6896,50.6438,50.6552,37914.1251
2013-03-14 12:50:00,88.47,88.52,88.44,88.45,20810.907786149983,50.6552,50.6839,50.6381,50.6438,20810.9078
2013-03-14 13:00:00,88.46,88.53,88.44,88.49,28824.30331300084,50.6495,50.6896,50.6381,50.6667,28824.3033
2013-03-14 13:10:00,88.49,88.5,88.43,88.43,27149.862456643943,50.6667,50.6724,50.6323,50.6323,27149.8625
2013-03-14 13:20:00,88.43,88.43,88.38,88.39,34326.037555316354,50.6323,50.6323,50.6037,50.6094,34326.0376
2013-03-14 13:30:00,88.39,88.41,88.36,88.4,61834.70876689391,50.6094,50.6209,50.5923,50.6152,61834.7088
2013-03-14 13:40:00,88.41,88.45,88.38,88.42,39110.15428776462,50.6209,50.6438,50.6037,50.6266,39110.1543
2013-03-14 13:50:00,88.42,88.44,88.33,88.34,47960.77024279393,50.6266,50.6381,50.5751,50.5808,47960.7702
2013-03-14 14:00:00,88.34,88.48,88.33,88.48,36239.68424829566,50.5808,50.661,50.5751,50.661,36239.6842
2013-03-14 14:10:00,88.48,88.52,88.43,88.49,26551.847865087908,50.661,50.6839,50.6323,50.6667,26551.8479
2013-03-14 14:20:00,88.48,88.53,88.47,88.48,24398.995335486183,50.661,50.6896,50.6552,50.661,24398.9953
2013-03-14 14:30:00,88.48,88.52,88.42,88.47,39588.56596100945,50.661,50.6839,50.6266,50.6552,39588.566
2013-03-14 14:40:00,88.47,88.48,88.38,88.38,55854.562851333576,50.6552,50.661,50.6037,50.6037,55854.5629
2013-03-14 14:50:00,88.38,88.43,88.37,88.4,34326.037555316354,50.6037,50.6323,50.598,50.6152,34326.0376
2013-03-14 15:00:00,88.41,88.47,88.39,88.43,28704.70039468964,50.6209,50.6552,50.6094,50.6323,28704.7004
2013-03-14 15:10:00,88.44,88.47,88.42,88.45,42578.63891878962,50.6381,50.6552,50.6266,50.6438,42578.6389
2013-03-14 15:20:00,88.45,88.51,88.43,88.45,33010.40545389308,50.6438,50.6781,50.6323,50.6438,33010.4055
2013-03-14 15:30:00,88.45,88.49,88.44,88.49,56572.180361200815,50.6438,50.6667,50.6381,50.6667,56572.1804
2013-03-14 15:40:00,88.5,88.58,88.5,88.55,98313.59885181198,50.6724,50.7182,50.6724,50.701,98313.5989
2013-03-14 15:50:00,88.56,88.63,88.55,88.63,388589.8815931109,50.7068,50.7468,50.701,50.7468,388589.8816
2013-03-15 09:30:00,88.54,89.04,88.53,89.01,1978830.2834589165,50.6953,50.9816,50.6896,50.9644,1978830.2835
2013-03-15 09:40:00,89.03,89.25,88.88,89.23,153211.3383566559,50.9759,51.1018,50.89,51.0904,153211.3384
2013-03-15 09:50:00,89.22,89.36,89.03,89.11,149144.8391340749,51.0847,51.1648,50.9759,51.0217,149144.8391
2013-03-15 10:00:00,89.11,89.16,88.91,89.02,112546.3461308456,51.0217,51.0503,50.9072,50.9702,112546.3461
2013-03-15 10:10:00,89.01,89.04,88.85,89.0,69130.48678387752,50.9644,50.9816,50.8728,50.9587,69130.4868
2013-03-15 10:20:00,89.01,89.29,89.01,89.27,126898.69632819042,50.9644,51.1247,50.9644,51.1133,126898.6963
2013-03-15 10:30:00,89.27,89.3,89.12,89.17,84798.46908264562,51.1133,51.1305,51.0274,51.056,84798.4691
2013-03-15 10:40:00,89.19,89.33,89.19,89.3,74632.22102619304,51.0675,51.1476,51.0675,51.1305,74632.221
2013-03-15 10:50:00,89.3,89.35,89.2,89.3,63389.5467049396,51.1305,51.1591,51.0732,51.1305,63389.5467
2013-03-15 11:00:00,89.31,89.33,89.16,89.17,46645.138141370655,51.1362,51.1476,51.0503,51.056,46645.1381
2013-03-15 11:10:00,89.18,89.21,89.09,89.09,60638.67958378185,51.0618,51.0789,51.0102,51.0102,60638.6796
2013-03-15 11:20:00,89.09,89.13,88.98,89.07,141609.85528046885,51.0102,51.0331,50.9472,50.9988,141609.8553
2013-03-15 11:30:00,89.06,89.18,89.01,89.14,53821.31324004306,50.9931,51.0618,50.9644,51.0389,53821.3132
2013-03-15 11:40:00,89.14,89.22,89.13,89.2,45688.314794881,51.0389,51.0847,51.0331,51.0732,45688.3148
2013-03-15 11:50:00,89.2,89.24,89.08,89.12,65063.9875612965,51.0732,51.0961,51.0045,51.0274,65063.9876
2013-03-15 12:00:00,89.12,89.13,89.04,89.09,36478.89008491807,51.0274,51.0331,50.9816,51.0102,36478.8901
2013-03-15 12:10:00,89.1,89.12,89.09,89.1,31096.758760913766,51.016,51.0274,51.0102,51.016,31096.7588
2013-03-15 12:20:00,89.12,89.12,89.08,89.08,29302.714986245664,51.0274,51.0274,51.0045,51.0045,29302.715
2013-03-15 12:30:00,89.07,89.13,89.04,89.09,37076.90467647411,50.9988,51.0331,50.9816,51.0102,37076.9047
2013-03-15 12:40:00,89.09,89.13,89.05,89.05,33130.008372204284,51.0102,51.0331,50.9873,50.9873,33130.0084
2013-03-15 12:50:00,89.06,89.08,88.87,88.88,57648.60662600168,50.9931,51.0045,50.8843,50.89,57648.6066
2013-03-15 13:00:00,88.89,88.89,88.84,88.87,26671.45078339912,50.8957,50.8957,50.8671,50.8843,26671.4508
2013-03-15 13:10:00,88.86,88.89,88.79,88.79,38870.94845114221,50.8785,50.8957,50.8385,50.8385,38870.9485
2013-03-15 13:20:00,88.79,88.81,88.75,88.79,34445.64047362756,50.8385,50.8499,50.8156,50.8385,34445.6405
2013-03-15 13:30:00,88.81,88.82,88.73,88.74,37674.91926803014,50.8499,50.8556,50.8041,50.8098,37674.9193
2013-03-15 13:40:00,88.75,88.79,88.73,88.78,40904.198062432726,50.8156,50.8385,50.8041,50.8327,40904.1981
2013-03-15 13:50:00,88.77,88.8,88.76,88.78,35761.27257505083,50.827,50.8442,50.8213,50.8327,35761.2726
2013-03-15 14:00:00,88.78,88.83,88.77,88.79,43415.85934696807,50.8327,50.8614,50.827,50.8385,43415.8593
2013-03-15 14:10:00,88.81,88.84,88.79,88.8,45209.90312163617,50.8499,50.8671,50.8385,50.8442,45209.9031
2013-03-15 14:20:00,88.8,88.81,88.73,88.79,58964.23872742496,50.8442,50.8499,50.8041,50.8385,58964.2387
2013-03-15 14:30:00,88.79,88.81,88.73,88.74,52505.68113861979,50.8385,50.8499,50.8041,50.8098,52505.6811
2013-03-15 14:40:00,88.74,88.74,88.57,88.63,126659.490491568,50.8098,50.8098,50.7125,50.7468,126659.4905
2013-03-15 14:50:00,88.63,88.72,88.61,88.68,83363.23406291114,50.7468,50.7984,50.7354,50.7755,83363.2341
2013-03-15 15:00:00,88.69,88.69,88.61,88.64,119842.1241478292,50.7812,50.7812,50.7354,50.7526,119842.1241
2013-03-15 15:10:00,88.63,88.7,88.6,88.61,99150.81927999044,50.7468,50.7869,50.7297,50.7354,99150.8193
2013-03-15 15:20:00,88.61,88.61,88.5,88.55,107881.83231670852,50.7354,50.7354,50.6724,50.701,107881.8323
2013-03-15 15:30:00,88.54,88.73,88.53,88.68,123430.21169716542,50.6953,50.8041,50.6896,50.7755,123430.2117
2013-03-15 15:40:00,88.67,88.84,88.64,88.81,173424.23155124986,50.7698,50.8671,50.7526,50.8499,173424.2316
2013-03-15 15:50:00,88.81,88.94,88.78,88.93,419686.6403540247,50.8499,50.9243,50.8327,50.9186,419686.6404
2013-03-18 09:30:00,87.98,88.48,87.97,88.44,169357.73232866882,50.3747,50.661,50.369,50.6381,169357.7323
2013-03-18 09:40:00,88.39,88.46,88.22,88.41,51429.25487381892,50.6094,50.6495,50.5121,50.6209,51429.2549
2013-03-18 09:50:00,88.38,88.51,88.34,88.4,38033.72802296376,50.6037,50.6781,50.5808,50.6152,38033.728
2013-03-18 10:00:00,88.4,88.51,88.28,88.28,45807.91771319221,50.6152,50.6781,50.5464,50.5464,45807.9177
2013-03-18 10:10:00,88.3,88.44,88.28,88.38,48797.99067097237,50.5579,50.6381,50.5464,50.6037,48797.9907
2013-03-18 10:20:00,88.38,88.43,88.25,88.37,42937.44767372324,50.6037,50.6323,50.5293,50.598,42937.4477
2013-03-18 10:30:00,88.38,88.4,88.29,88.32,52505.68113861979,50.6037,50.6152,50.5522,50.5694,52505.6811
2013-03-18 10:40:00,88.33,88.43,88.29,88.42,24279.39241717498,50.5751,50.6323,50.5522,50.6266,24279.3924
2013-03-18 10:50:00,88.41,88.47,88.36,88.36,34565.24339193876,50.6209,50.6552,50.5923,50.5923,34565.2434
2013-03-18 11:00:00,88.34,88.38,88.29,88.36,30020.332496112907,50.5808,50.6037,50.5522,50.5923,30020.3325
2013-03-18 11:10:00,88.37,88.43,88.37,88.41,39947.37471594307,50.598,50.6323,50.598,50.6209,39947.3747
2013-03-18 11:20:00,88.4,88.48,88.37,88.43,27149.862456643943,50.6152,50.661,50.598,50.6323,27149.8625
2013-03-18 11:30:00,88.43,88.43,88.37,88.38,18658.05525654826,50.6323,50.6323,50.598,50.6037,18658.0553
2013-03-18 11:40:00,88.39,88.46,88.38,88.46,25714.62743690946,50.6094,50.6495,50.6037,50.6495,25714.6274
2013-03-18 11:50:00,88.47,88.49,88.43,88.45,30977.15584260256,50.6552,50.6667,50.6323,50.6438,30977.1558
2013-03-18 12:00:00,88.44,88.58,88.44,88.51,34326.037555316354,50.6381,50.7182,50.6381,50.6781,34326.0376
2013-03-18 12:10:00,88.51,88.58,88.48,88.49,30737.950005980147,50.6781,50.7182,50.661,50.6667,30737.95
2013-03-18 12:20:00,88.49,88.51,88.45,88.46,26791.053701710323,50.6667,50.6781,50.6438,50.6495,26791.0537
2013-03-18 12:30:00,88.46,88.48,88.44,88.45,15189.570625523264,50.6495,50.661,50.6381,50.6438,15189.5706
2013-03-18 12:40:00,88.44,88.47,88.41,88.42,20332.496112905155,50.6381,50.6552,50.6209,50.6266,20332.4961
2013-03-18 12:50:00,88.4,88.5,88.37,88.49,33249.61129051549,50.6152,50.6724,50.598,50.6667,33249.6113
2013-03-18 13:00:00,88.49,88.54,88.47,88.51,21528.525296017226,50.6667,50.6953,50.6552,50.6781,21528.5253
2013-03-18 13:10:00,88.51,88.59,88.51,88.58,26671.45078339912,50.6781,50.7239,50.6781,50.7182,26671.4508
2013-03-18 13:20:00,88.58,88.59,88.35,88.37,30379.141251046527,50.7182,50.7239,50.5865,50.598,30379.1413
2013-03-18 13:30:00,88.36,88.38,88.33,88.36,27628.27412988877,50.5923,50.6037,50.5751,50.5923,27628.2741
2013-03-18 13:40:00,88.37,88.44,88.37,88.41,24877.407008731014,50.598,50.6381,50.598,50.6209,24877.407
2013-03-18 13:50:00,88.4,88.4,88.33,88.34,28465.494558067217,50.6152,50.6152,50.5751,50.5808,28465.4946
2013-03-18 14:00:00,88.34,88.49,88.33,88.49,29900.7295778017,50.5808,50.6667,50.5751,50.6667,29900.7296
2013-03-18 14:10:00,88.48,88.58,88.46,88.54,37914.12510465256,50.661,50.7182,50.6495,50.6953,37914.1251
2013-03-18 14:20:00,88.55,88.58,88.52,88.57,34804.44922856118,50.701,50.7182,50.6839,50.7125,34804.4492
2013-03-18 14:30:00,88.58,88.59,88.45,88.48,37914.12510465256,50.7182,50.7239,50.6438,50.661,37914.1251
2013-03-18 14:40:00,88.48,88.52,88.45,88.5,44611.88853008013,50.661,50.6839,50.6438,50.6724,44611.8885
2013-03-18 14:50:00,88.5,88.5,88.37,88.38,59323.047482358576,50.6724,50.6724,50.598,50.6037,59323.0475
2013-03-18 15:00:00,88.38,88.39,88.31,88.33,39588.56596100945,50.6037,50.6094,50.5636,50.5751,39588.566
2013-03-18 15:10:00,88.33,88.38,88.2,88.25,65303.19339791891,50.5751,50.6037,50.5006,50.5293,65303.1934
2013-03-18 15:20:00,88.26,88.29,88.16,88.19,92333.45293625163,50.535,50.5522,50.4777,50.4949,92333.4529
2013-03-18 15:30:00,88.18,88.19,88.07,88.1,85874.89534744648,50.4892,50.4949,50.4262,50.4434,85874.8953
2013-03-18 15:40:00,88.11,88.17,88.02,88.07,124626.24088027747,50.4491,50.4835,50.3976,50.4262,124626.2409
2013-03-18 15:50:00,88.07,88.18,88.0,88.15,250568.11386197823,50.4262,50.4892,50.3861,50.472,250568.1139
2013-03-19 09:30:00,88.48,88.51,88.29,88.4,88266.95371367062,50.661,50.6781,50.5522,50.6152,88266.9537
2013-03-19 09:40:00,88.39,88.52,88.37,88.48,70565.72180361202,50.6094,50.6839,50.598,50.661,70565.7218
2013-03-19 09:50:00,88.47,88.57,88.41,88.56,55854.562851333576,50.6552,50.7125,50.6209,50.7068,55854.5629
2013-03-19 10:00:00,88.57,88.61,88.51,88.52,56691.78327951203,50.7125,50.7354,50.6781,50.6839,56691.7833
2013-03-19 10:10:00,88.52,88.57,88.49,88.57,39468.96304269825,50.6839,50.7125,50.6667,50.7125,39468.963
2013-03-19 10:20:00,88.57,88.57,88.28,88.29,151536.897500299,50.7125,50.7125,50.5464,50.5522,151536.8975
2013-03-19 10:30:00,88.3,88.3,88.18,88.24,91376.629589762,50.5579,50.5579,50.4892,50.5235,91376.6296
2013-03-19 10:40:00,88.27,88.37,88.19,88.22,59203.44456404736,50.5407,50.598,50.4949,50.5121,59203.4446
2013-03-19 10:50:00,88.23,88.3,88.18,88.29,36957.3017581629,50.5178,50.5579,50.4892,50.5522,36957.3018
2013-03-19 11:00:00,88.3,88.3,88.11,88.21,41741.41849061118,50.5579,50.5579,50.4491,50.5064,41741.4185
2013-03-19 11:10:00,88.2,88.34,88.2,88.33,35522.06673842842,50.5006,50.5808,50.5006,50.5751,35522.0667
2013-03-19 11:20:00,88.33,88.43,88.31,88.43,43057.05059203445,50.5751,50.6323,50.5636,50.6323,43057.0506
2013-03-19 11:30:00,88.43,88.48,88.23,88.23,46525.53522305944,50.6323,50.661,50.5178,50.5178,46525.5352
2013-03-19 11:40:00,88.22,88.23,87.99,87.99,48319.57899772755,50.5121,50.5178,50.3804,50.3804,48319.579
2013-03-19 11:50:00,87.99,88.02,87.68,87.77,155842.60255950247,50.3804,50.3976,50.2029,50.2544,155842.6026
2013-03-19 12:00:00,87.77,87.88,87.74,87.79,130606.38679583784,50.2544,50.3174,50.2373,50.2659,130606.3868
2013-03-19 12:10:00,87.78,87.82,87.7,87.75,100944.86305465852,50.2602,50.2831,50.2144,50.243,100944.8631
2013-03-19 12:20:00,87.75,87.88,87.7,87.87,108838.6556631982,50.243,50.3174,50.2144,50.3117,108838.6557
2013-03-19 12:30:00,87.87,87.91,87.77,87.88,55854.562851333576,50.3117,50.3346,50.2544,50.3174,55854.5629
2013-03-19 12:40:00,87.89,87.94,87.77,87.79,59562.25331898098,50.3231,50.3518,50.2544,50.2659,59562.2533
2013-03-19 12:50:00,87.82,87.82,87.67,87.71,45568.71187656979,50.2831,50.2831,50.1972,50.2201,45568.7119
2013-03-19 13:00:00,87.71,87.73,87.63,87.67,49037.19650759479,50.2201,50.2315,50.1743,50.1972,49037.1965
2013-03-19 13:10:00,87.66,87.68,87.51,87.52,68412.86927401029,50.1915,50.2029,50.1056,50.1113,68412.8693
2013-03-19 13:20:00,87.52,87.63,87.49,87.6,78459.51441215166,50.1113,50.1743,50.0941,50.1571,78459.5144
2013-03-19 13:30:00,87.6,87.71,87.51,87.61,107523.02356177491,50.1571,50.2201,50.1056,50.1628,107523.0236
2013-03-19 13:40:00,87.61,87.72,87.56,87.71,62671.92919507237,50.1628,50.2258,50.1342,50.2201,62671.9292
2013-03-19 13:50:00,87.7,87.75,87.64,87.68,63150.34086831719,50.2144,50.243,50.18,50.2029,63150.3409
2013-03-19 14:00:00,87.68,87.76,87.67,87.73,81808.39612486545,50.2029,50.2487,50.1972,50.2315,81808.3961
2013-03-19 14:10:00,87.74,87.74,87.55,87.58,62313.12044013874,50.2373,50.2373,50.1285,50.1457,62313.1204
2013-03-19 14:20:00,87.57,87.77,87.55,87.69,62552.32627676116,50.1399,50.2544,50.1285,50.2086,62552.3263
2013-03-19 14:30:00,87.72,87.83,87.71,87.77,112785.551967468,50.2258,50.2888,50.2201,50.2544,112785.552
2013-03-19 14:40:00,87.77,87.8,87.72,87.76,47601.96148786031,50.2544,50.2716,50.2258,50.2487,47601.9615
2013-03-19 14:50:00,87.76,87.8,87.74,87.75,63389.5467049396,50.2487,50.2716,50.2373,50.243,63389.5467
2013-03-19 15:00:00,87.75,87.81,87.65,87.77,69967.70721205598,50.243,50.2773,50.1857,50.2544,69967.7072
2013-03-19 15:10:00,87.77,88.16,87.75,87.92,110513.09651955508,50.2544,50.4777,50.243,50.3403,110513.0965
2013-03-19 15:20:00,87.94,87.96,87.77,87.86,81090.77861499821,50.3518,50.3632,50.2544,50.306,81090.7786
2013-03-19 15:30:00,87.84,87.89,87.76,87.87,94486.30546585337,50.2945,50.3231,50.2487,50.3117,94486.3055
2013-03-19 15:40:00,87.87,87.92,87.79,87.82,116971.65410836024,50.3117,50.3403,50.2659,50.2831,116971.6541
2013-03-19 15:50:00,87.82,88.0,87.81,87.95,191603.8751345533,50.2831,50.3861,50.2773,50.3575,191603.8751
2013-03-20 09:30:00,88.55,88.77,88.43,88.74,137423.7531395766,50.701,50.827,50.6323,50.8098,137423.7531
2013-03-20 09:40:00,88.7,88.75,88.38,88.43,55734.95993302237,50.7869,50.8156,50.6037,50.6323,55734.9599
2013-03-20 09:50:00,88.42,88.65,88.42,88.58,30977.15584260256,50.6266,50.7583,50.6266,50.7182,30977.1558
2013-03-20 10:00:00,88.59,88.72,88.55,88.6,46525.53522305944,50.7239,50.7984,50.701,50.7297,46525.5352
2013-03-20 10:10:00,88.62,88.67,88.48,88.51,36718.09592154049,50.7411,50.7698,50.661,50.6781,36718.0959
2013-03-20 10:20:00,88.52,88.61,88.51,88.59,39349.36012438704,50.6839,50.7354,50.6781,50.7239,39349.3601
2013-03-20 10:30:00,88.6,88.6,88.4,88.43,48439.18191603875,50.7297,50.7297,50.6152,50.6323,48439.1819
2013-03-20 10:40:00,88.4,88.62,88.4,88.6,38392.53677789738,50.6152,50.7411,50.6152,50.7297,38392.5368
2013-03-20 10:50:00,88.59,88.66,88.53,88.64,88386.55663198183,50.7239,50.764,50.6896,50.7526,88386.5566
2013-03-20 11:00:00,88.63,88.64,88.55,88.55,33249.61129051549,50.7468,50.7526,50.701,50.701,33249.6113
2013-03-20 11:10:00,88.55,88.58,88.45,88.45,31216.36167922497,50.701,50.7182,50.6438,50.6438,31216.3617
2013-03-20 11:20:00,88.45,88.54,88.45,88.53,22724.55447912929,50.6438,50.6953,50.6438,50.6896,22724.5545
2013-03-20 11:30:00,88.53,88.54,88.49,88.5,21289.31945939481,50.6896,50.6953,50.6667,50.6724,21289.3195
2013-03-20 11:40:00,88.5,88.52,88.38,88.39,26312.642028465496,50.6724,50.6839,50.6037,50.6094,26312.642
2013-03-20 11:50:00,88.39,88.45,88.39,88.4,22365.74572419568,50.6094,50.6438,50.6094,50.6152,22365.7457
2013-03-20 12:00:00,88.4,88.44,88.36,88.41,42459.036000478416,50.6152,50.6381,50.5923,50.6209,42459.036
2013-03-20 12:10:00,88.43,88.43,88.35,88.37,19973.687357971536,50.6323,50.6323,50.5865,50.598,19973.6874
2013-03-20 12:20:00,88.37,88.48,88.36,88.48,30977.15584260256,50.598,50.661,50.5923,50.661,30977.1558
2013-03-20 12:30:00,88.48,88.48,88.41,88.41,22126.539887573257,50.661,50.661,50.6209,50.6209,22126.5399
2013-03-20 12:40:00,88.4,88.44,88.35,88.38,44611.88853008013,50.6152,50.6381,50.5865,50.6037,44611.8885
2013-03-20 12:50:00,88.38,88.46,88.35,88.44,28585.097476378425,50.6037,50.6495,50.5865,50.6381,28585.0975
2013-03-20 13:00:00,88.44,88.5,88.42,88.47,27030.25953833273,50.6381,50.6724,50.6266,50.6552,27030.2595
2013-03-20 13:10:00,88.48,88.51,88.45,88.49,22604.951560818085,50.661,50.6781,50.6438,50.6667,22604.9516
2013-03-20 13:20:00,88.48,88.53,88.43,88.44,14830.761870589644,50.661,50.6896,50.6323,50.6381,14830.7619
2013-03-20 13:30:00,88.43,88.43,88.33,88.37,31335.964597536185,50.6323,50.6323,50.5751,50.598,31335.9646
2013-03-20 13:40:00,88.38,88.43,88.38,88.42,31335.964597536185,50.6037,50.6323,50.6037,50.6266,31335.9646
2013-03-20 13:50:00,88.43,88.44,88.31,88.33,35761.27257505083,50.6323,50.6381,50.5636,50.5751,35761.2726
2013-03-20 14:00:00,88.29,88.35,88.11,88.13,83363.23406291114,50.5522,50.5865,50.4491,50.4606,83363.2341
2013-03-20 14:10:00,88.13,88.25,88.12,88.21,58725.03289080254,50.4606,50.5293,50.4548,50.5064,58725.0329
2013-03-20 14:20:00,88.24,88.48,88.24,88.46,66618.82549934219,50.5235,50.661,50.5235,50.6495,66618.8255
2013-03-20 14:30:00,88.46,88.53,88.43,88.49,35282.86090180601,50.6495,50.6896,50.6323,50.6667,35282.8609
2013-03-20 14:40:00,88.51,88.55,88.4,88.41,37674.91926803014,50.6781,50.701,50.6152,50.6209,37674.9193
2013-03-20 14:50:00,88.41,88.48,88.37,88.4,30857.552924291354,50.6209,50.661,50.598,50.6152,30857.5529
2013-03-20 15:00:00,88.4,88.4,88.25,88.33,55256.54825977754,50.6152,50.6152,50.5293,50.5751,55256.5483
2013-03-20 15:10:00,88.33,88.4,88.33,88.38,38751.345532831,50.5751,50.6152,50.5751,50.6037,38751.3455
2013-03-20 15:20:00,88.38,88.38,88.25,88.3,35282.86090180601,50.6037,50.6037,50.5293,50.5579,35282.8609
2013-03-20 15:30:00,88.29,88.36,88.24,88.35,44611.88853008013,50.5522,50.5923,50.5235,50.5865,44611.8885
2013-03-20 15:40:00,88.36,88.53,88.35,88.51,88147.35079535941,50.5923,50.6896,50.5865,50.6781,88147.3508
2013-03-20 15:50:00,88.49,88.49,88.28,88.34,248893.67300562136,50.6667,50.6667,50.5464,50.5808,248893.673
2013-03-21 09:30:00,88.12,88.18,87.83,87.94,106446.59729697404,50.4548,50.4892,50.2888,50.3518,106446.5973
2013-03-21 09:40:00,87.95,87.97,87.74,87.92,71283.33931347926,50.3575,50.369,50.2373,50.3403,71283.3393
2013-03-21 09:50:00,87.92,88.09,87.91,88.02,49515.60818083961,50.3403,50.4377,50.3346,50.3976,49515.6082
2013-03-21 10:00:00,88.02,88.09,87.77,87.87,56572.180361200815,50.3976,50.4377,50.2544,50.3117,56572.1804
2013-03-21 10:10:00,87.85,87.86,87.77,87.82,57289.797871068055,50.3002,50.306,50.2544,50.2831,57289.7979
2013-03-21 10:20:00,87.81,87.87,87.75,87.87,71522.54515010167,50.2773,50.3117,50.243,50.3117,71522.5452
2013-03-21 10:30:00,87.87,87.91,87.78,87.79,47721.56440617152,50.3117,50.3346,50.2602,50.2659,47721.5644
2013-03-21 10:40:00,87.79,87.92,87.79,87.87,51907.66654706375,50.2659,50.3403,50.2659,50.3117,51907.6665
2013-03-21 10:50:00,87.87,87.9,87.8,87.85,52146.87238368617,50.3117,50.3289,50.2716,50.3002,52146.8724
2013-03-21 11:00:00,87.86,87.9,87.76,87.87,42698.24183710082,50.306,50.3289,50.2487,50.3117,42698.2418
2013-03-21 11:10:00,87.87,87.9,87.82,87.9,39229.75720607583,50.3117,50.3289,50.2831,50.3289,39229.7572
2013-03-21 11:20:00,87.9,87.99,87.87,87.92,31933.979189092217,50.3289,50.3804,50.3117,50.3403,31933.9792
2013-03-21 11:30:00,87.92,88.02,87.92,87.97,38392.53677789738,50.3403,50.3976,50.3403,50.369,38392.5368
2013-03-21 11:40:00,87.98,88.11,87.97,87.99,33010.40545389308,50.3747,50.4491,50.369,50.3804,33010.4055
2013-03-21 11:50:00,87.99,88.03,87.95,88.01,30498.74416935773,50.3804,50.4033,50.3575,50.3919,30498.7442
2013-03-21 12:00:00,88.01,88.07,87.98,88.04,28226.28872144481,50.3919,50.4262,50.3747,50.409,28226.2887
2013-03-21 12:10:00,88.03,88.03,87.97,88.02,19495.27568472671,50.4033,50.4033,50.369,50.3976,19495.2757
2013-03-21 12:20:00,88.02,88.06,87.94,87.96,31575.1704341586,50.3976,50.4205,50.3518,50.3632,31575.1704
2013-03-21 12:30:00,87.97,88.07,87.94,88.07,36000.47841167325,50.369,50.4262,50.3518,50.4262,36000.4784
2013-03-21 12:40:00,88.08,88.12,88.05,88.07,27628.27412988877,50.4319,50.4548,50.4148,50.4262,27628.2741
2013-03-21 12:50:00,88.07,88.09,87.99,87.99,18538.452338237053,50.4262,50.4377,50.3804,50.3804,18538.4523
2013-03-21 13:00:00,87.98,88.06,87.94,88.03,24518.5982537974,50.3747,50.4205,50.3518,50.4033,24518.5983
2013-03-21 13:10:00,88.02,88.07,87.87,87.88,32771.199617270664,50.3976,50.4262,50.3117,50.3174,32771.1996
2013-03-21 13:20:00,87.87,87.93,87.83,87.83,30259.53833273532,50.3117,50.3461,50.2888,50.2888,30259.5383
2013-03-21 13:30:00,87.84,87.84,87.71,87.78,64824.78172467409,50.2945,50.2945,50.2201,50.2602,64824.7817
2013-03-21 13:40:00,87.79,87.82,87.71,87.8,60758.282502093054,50.2659,50.2831,50.2201,50.2716,60758.2825
2013-03-21 13:50:00,87.8,87.83,87.72,87.78,68891.28094725512,50.2716,50.2888,50.2258,50.2602,68891.2809
2013-03-21 14:00:00,87.77,87.77,87.56,87.68,69728.50137543357,50.2544,50.2544,50.1342,50.2029,69728.5014
2013-03-21 14:10:00,87.69,87.9,87.66,87.82,63030.73795000598,50.2086,50.3289,50.1915,50.2831,63030.738
2013-03-21 14:20:00,87.82,87.88,87.74,87.81,52027.26946537496,50.2831,50.3174,50.2373,50.2773,52027.2695
2013-03-21 14:30:00,87.8,87.82,87.76,87.77,38512.13969620859,50.2716,50.2831,50.2487,50.2544,38512.1397
2013-03-21 14:40:00,87.77,87.84,87.77,87.81,38512.13969620859,50.2544,50.2945,50.2544,50.2773,38512.1397
2013-03-21 14:50:00,87.81,87.86,87.78,87.82,29900.7295778017,50.2773,50.306,50.2602,50.2831,29900.7296
2013-03-21 15:00:00,87.82,87.94,87.79,87.81,34445.64047362756,50.2831,50.3518,50.2659,50.2773,34445.6405
2013-03-21 15:10:00,87.81,87.82,87.72,87.73,56332.9745245784,50.2773,50.2831,50.2258,50.2315,56332.9745
2013-03-21 15:20:00,87.73,87.88,87.72,87.87,56332.9745245784,50.2315,50.3174,50.2258,50.3117,56332.9745
2013-03-21 15:30:00,87.87,87.88,87.82,87.83,77143.88231072838,50.3117,50.3174,50.2831,50.2888,77143.8823
2013-03-21 15:40:00,87.83,87.87,87.76,87.86,144599.92823824903,50.2888,50.3117,50.2487,50.306,144599.9282
2013-03-21 15:50:00,87.85,87.87,87.7,87.74,179643.58330343262,50.3002,50.3117,50.2144,50.2373,179643.5833
2013-03-22 09:30:00,87.87,88.19,87.87,88.14,114459.99282382493,50.3117,50.4949,50.3117,50.4663,114459.9928
2013-03-22 09:40:00,88.18,88.19,88.09,88.12,69010.88386556633,50.4892,50.4949,50.4377,50.4548,69010.8839
2013-03-22 09:50:00,88.12,88.42,88.1,88.28,72838.17725152495,50.4548,50.6266,50.4434,50.5464,72838.1773
2013-03-22 10:00:00,88.26,88.53,88.22,88.53,58964.23872742496,50.535,50.6896,50.5121,50.6896,58964.2387
2013-03-22 10:10:00,88.53,88.61,88.47,88.56,53462.50448510944,50.6896,50.7354,50.6552,50.7068,53462.5045
2013-03-22 10:20:00,88.58,88.6,88.49,88.59,41741.41849061118,50.7182,50.7297,50.6667,50.7239,41741.4185
2013-03-22 10:30:00,88.58,88.61,88.51,88.6,48080.37316110513,50.7182,50.7354,50.6781,50.7297,48080.3732
2013-03-22 10:40:00,88.6,88.69,88.51,88.55,68771.6780289439,50.7297,50.7812,50.6781,50.701,68771.678
2013-03-22 10:50:00,88.56,88.57,88.46,88.5,59801.4591556034,50.7068,50.7125,50.6495,50.6724,59801.4592
2013-03-22 11:00:00,88.51,88.69,88.5,88.64,57050.592034445646,50.6781,50.7812,50.6724,50.7526,57050.592
2013-03-22 11:10:00,88.65,88.76,88.63,88.76,53223.29864848703,50.7583,50.8213,50.7468,50.8213,53223.2986
2013-03-22 11:20:00,88.76,88.79,88.65,88.79,81808.39612486545,50.8213,50.8385,50.7583,50.8385,81808.3961
2013-03-22 11:30:00,88.79,88.86,88.74,88.76,51548.85779213013,50.8385,50.8785,50.8098,50.8213,51548.8578
2013-03-22 11:40:00,88.76,88.77,88.71,88.71,35163.2579834948,50.8213,50.827,50.7927,50.7927,35163.258
2013-03-22 11:50:00,88.71,88.72,88.6,88.62,62073.91460351633,50.7927,50.7984,50.7297,50.7411,62073.9146
2013-03-22 12:00:00,88.62,88.65,88.57,88.59,45688.314794881,50.7411,50.7583,50.7125,50.7239,45688.3148
2013-03-22 12:10:00,88.58,88.75,88.51,88.75,101542.87764621458,50.7182,50.8156,50.6781,50.8156,101542.8776
2013-03-22 12:20:00,88.75,88.78,88.7,88.72,85276.88075589045,50.8156,50.8327,50.7869,50.7984,85276.8808
2013-03-22 12:30:00,88.72,88.86,88.69,88.86,65662.00215285254,50.7984,50.8785,50.7812,50.8785,65662.0022
2013-03-22 12:40:00,88.87,88.89,88.82,88.85,67695.25176414305,50.8843,50.8957,50.8556,50.8728,67695.2518
2013-03-22 12:50:00,88.85,88.9,88.82,88.85,47362.75565123789,50.8728,50.9014,50.8556,50.8728,47362.7557
2013-03-22 13:00:00,88.86,88.96,88.82,88.95,75947.85312761631,50.8785,50.9358,50.8556,50.9301,75947.8531
2013-03-22 13:10:00,88.95,89.0,88.94,88.94,43894.271020212895,50.9301,50.9587,50.9243,50.9243,43894.271
2013-03-22 13:20:00,88.94,89.03,88.94,89.0,39708.168879320656,50.9243,50.9759,50.9243,50.9587,39708.1689
2013-03-22 13:30:00,89.0,89.03,88.89,88.91,39708.168879320656,50.9587,50.9759,50.8957,50.9072,39708.1689
2013-03-22 13:40:00,88.9,88.94,88.85,88.94,35641.66965673963,50.9014,50.9243,50.8728,50.9243,35641.6697
2013-03-22 13:50:00,88.93,88.95,88.88,88.91,38272.93385958618,50.9186,50.9301,50.89,50.9072,38272.9339
2013-03-22 14:00:00,88.91,88.91,88.83,88.84,43415.85934696807,50.9072,50.9072,50.8614,50.8671,43415.8593
2013-03-22 14:10:00,88.84,88.9,88.84,88.89,48439.18191603875,50.8671,50.9014,50.8671,50.8957,48439.1819
2013-03-22 14:20:00,88.89,88.94,88.86,88.89,37555.31634971894,50.8957,50.9243,50.8785,50.8957,37555.3163
2013-03-22 14:30:00,88.9,88.94,88.8,88.94,44133.47685683531,50.9014,50.9243,50.8442,50.9243,44133.4769
2013-03-22 14:40:00,88.94,88.99,88.89,88.99,33249.61129051549,50.9243,50.953,50.8957,50.953,33249.6113
2013-03-22 14:50:00,88.99,88.99,88.89,88.93,39708.168879320656,50.953,50.953,50.8957,50.9186,39708.1689
2013-03-22 15:00:00,88.93,88.94,88.84,88.86,45329.50603994738,50.9186,50.9243,50.8671,50.8785,45329.506
2013-03-22 15:10:00,88.86,88.88,88.8,88.82,49635.21109915082,50.8785,50.89,50.8442,50.8556,49635.2111
2013-03-22 15:20:00,88.81,88.81,88.75,88.76,58725.03289080254,50.8499,50.8499,50.8156,50.8213,58725.0329
2013-03-22 15:30:00,88.75,88.88,88.75,88.84,88745.36538691545,50.8156,50.89,50.8156,50.8671,88745.3654
2013-03-22 15:40:00,88.85,88.93,88.82,88.82,124626.24088027747,50.8728,50.9186,50.8556,50.8556,124626.2409
2013-03-22 15:50:00,88.82,88.99,88.79,88.99,260614.7590001196,50.8556,50.953,50.8385,50.953,260614.759
2013-03-25 09:30:00,89.08,89.14,88.84,89.14,165889.24769764382,51.0045,51.0389,50.8671,51.0389,165889.2477
2013-03-25 09:40:00,89.14,89.3,89.13,89.22,65901.20798947495,51.0389,51.1305,51.0331,51.0847,65901.208
2013-03-25 09:50:00,89.25,89.26,89.14,89.2,37914.12510465256,51.1018,51.1076,51.0389,51.0732,37914.1251
2013-03-25 10:00:00,89.19,89.2,89.04,89.05,47841.16732448272,51.0675,51.0732,50.9816,50.9873,47841.1673
2013-03-25 10:10:00,89.05,89.06,88.95,88.99,61715.10584858271,50.9873,50.9931,50.9301,50.953,61715.1058
2013-03-25 10:20:00,88.98,89.02,88.9,88.92,94366.70254754215,50.9472,50.9702,50.9014,50.9129,94366.7025
2013-03-25 10:30:00,88.92,88.97,88.82,88.83,47482.3585695491,50.9129,50.9415,50.8556,50.8614,47482.3586
2013-03-25 10:40:00,88.84,88.84,88.53,88.66,98433.2017701232,50.8671,50.8671,50.6896,50.764,98433.2018
2013-03-25 10:50:00,88.65,88.66,88.43,88.46,85396.48367420165,50.7583,50.764,50.6323,50.6495,85396.4837
2013-03-25 11:00:00,88.47,88.47,88.29,88.4,107403.4206434637,50.6552,50.6552,50.5522,50.6152,107403.4206
2013-03-25 11:10:00,88.4,88.41,87.98,88.02,117210.85994498266,50.6152,50.6209,50.3747,50.3976,117210.8599
2013-03-25 11:20:00,87.99,88.38,87.8,87.81,524339.1938763306,50.3804,50.6037,50.2716,50.2773,524339.1939
2013-03-25 11:30:00,87.81,88.03,87.81,87.99,241239.0862337041,50.2773,50.4033,50.2773,50.3804,241239.0862
2013-03-25 11:40:00,87.99,88.19,87.73,88.18,299964.11912450666,50.3804,50.4949,50.2315,50.4892,299964.1191
2013-03-25 11:50:00,88.18,88.24,87.88,87.92,88147.35079535941,50.4892,50.5235,50.3174,50.3403,88147.3508
2013-03-25 12:00:00,87.92,87.97,87.72,87.73,92572.65877287406,50.3403,50.369,50.2258,50.2315,92572.6588
2013-03-25 12:10:00,87.73,87.8,87.66,87.78,78937.9260853965,50.2315,50.2716,50.1915,50.2602,78937.9261
2013-03-25 12:20:00,87.8,87.86,87.72,87.72,59801.4591556034,50.2716,50.306,50.2258,50.2258,59801.4592
2013-03-25 12:30:00,87.72,87.87,87.68,87.85,67575.64884583185,50.2258,50.3117,50.2029,50.3002,67575.6488
2013-03-25 12:40:00,87.85,87.87,87.79,87.84,41741.41849061118,50.3002,50.3117,50.2659,50.2945,41741.4185
2013-03-25 12:50:00,87.84,87.85,87.56,87.61,61475.90001196029,50.2945,50.3002,50.1342,50.1628,61475.9
2013-03-25 13:00:00,87.59,87.71,87.52,87.61,54419.3278315991,50.1514,50.2201,50.1113,50.1628,54419.3278
2013-03-25 13:10:00,87.62,87.7,87.59,87.68,48678.38775266117,50.1686,50.2144,50.1514,50.2029,48678.3878
2013-03-25 13:20:00,87.67,87.88,87.67,87.83,69130.48678387752,50.1972,50.3174,50.1972,50.2888,69130.4868
2013-03-25 13:30:00,87.82,87.84,87.77,87.79,77143.88231072838,50.2831,50.2945,50.2544,50.2659,77143.8823
2013-03-25 13:40:00,87.79,88.0,87.79,87.94,59442.65040066978,50.2659,50.3861,50.2659,50.3518,59442.6504
2013-03-25 13:50:00,87.96,88.23,87.94,88.18,95084.3200574094,50.3632,50.5178,50.3518,50.4892,95084.3201
2013-03-25 14:00:00,88.18,88.19,88.07,88.15,63748.35545987322,50.4892,50.4949,50.4262,50.472,63748.3555
2013-03-25 14:10:00,88.16,88.17,88.02,88.08,106566.20021528528,50.4777,50.4835,50.3976,50.4319,106566.2002
2013-03-25 14:20:00,88.11,88.24,88.06,88.08,102021.2893194594,50.4491,50.5235,50.4205,50.4319,102021.2893
2013-03-25 14:30:00,88.08,88.09,87.92,87.94,52027.26946537496,50.4319,50.4377,50.3403,50.3518,52027.2695
2013-03-25 14:40:00,87.96,88.05,87.95,87.99,62432.72335844995,50.3632,50.4148,50.3575,50.3804,62432.7234
2013-03-25 14:50:00,88.0,88.03,87.97,88.03,51190.04903719651,50.3861,50.4033,50.369,50.4033,51190.049
2013-03-25 15:00:00,88.03,88.04,87.87,87.9,63867.958378184434,50.4033,50.409,50.3117,50.3289,63867.9584
2013-03-25 15:10:00,87.91,87.96,87.78,87.78,69967.70721205598,50.3346,50.3632,50.2602,50.2602,69967.7072
2013-03-25 15:20:00,87.79,87.87,87.77,87.79,108958.2585815094,50.2659,50.3117,50.2544,50.2659,108958.2586
2013-03-25 15:30:00,87.79,87.87,87.79,87.86,145795.9574213611,50.2659,50.3117,50.2659,50.306,145795.9574
2013-03-25 15:40:00,87.86,87.89,87.77,87.78,160028.7047003947,50.306,50.3231,50.2544,50.2602,160028.7047
2013-03-25 15:50:00,87.79,88.01,87.78,87.93,252601.36347326875,50.2659,50.3919,50.2602,50.3461,252601.3635
2013-03-26 09:30:00,88.13,88.49,88.13,88.4,99988.03970816889,50.4606,50.6667,50.4606,50.6152,99988.0397
2013-03-26 09:40:00,88.42,88.45,88.33,88.41,76306.66188254993,50.6266,50.6438,50.5751,50.6209,76306.6619
2013-03-26 09:50:00,88.43,88.54,88.43,88.49,36837.69883985169,50.6323,50.6953,50.6323,50.6667,36837.6988
2013-03-26 10:00:00,88.48,88.48,88.22,88.48,63389.5467049396,50.661,50.661,50.5121,50.661,63389.5467
2013-03-26 10:10:00,88.47,88.54,88.43,88.48,78579.11733046286,50.6552,50.6953,50.6323,50.661,78579.1173
2013-03-26 10:20:00,88.48,88.58,88.48,88.58,70087.31013036719,50.661,50.7182,50.661,50.7182,70087.3101
2013-03-26 10:30:00,88.58,88.63,88.49,88.57,55017.342423155125,50.7182,50.7468,50.6667,50.7125,55017.3424
2013-03-26 10:40:00,88.55,88.58,88.37,88.44,46047.12354981462,50.701,50.7182,50.598,50.6381,46047.1235
2013-03-26 10:50:00,88.43,88.58,88.43,88.5,61117.091257026674,50.6323,50.7182,50.6323,50.6724,61117.0913
2013-03-26 11:00:00,88.51,88.61,88.51,88.58,38990.55136945342,50.6781,50.7354,50.6781,50.7182,38990.5514
2013-03-26 11:10:00,88.58,88.6,88.38,88.41,38990.55136945342,50.7182,50.7297,50.6037,50.6209,38990.5514
2013-03-26 11:20:00,88.43,88.54,88.43,88.51,30737.950005980147,50.6323,50.6953,50.6323,50.6781,30737.95
2013-03-26 11:30:00,88.51,88.57,88.51,88.56,27030.25953833273,50.6781,50.7125,50.6781,50.7068,27030.2595
2013-03-26 11:40:00,88.55,88.61,88.54,88.59,16385.599808635332,50.701,50.7354,50.6953,50.7239,16385.5998
2013-03-26 11:50:00,88.6,88.66,88.52,88.58,66020.81090778616,50.7297,50.764,50.6839,50.7182,66020.8109
2013-03-26 12:00:00,88.59,88.69,88.59,88.6,38990.55136945342,50.7239,50.7812,50.7239,50.7297,38990.5514
2013-03-26 12:10:00,88.6,88.63,88.53,88.57,36837.69883985169,50.7297,50.7468,50.6896,50.7125,36837.6988
2013-03-26 12:20:00,88.56,88.58,88.48,88.58,49754.81401746203,50.7068,50.7182,50.661,50.7182,49754.814
2013-03-26 12:30:00,88.58,88.63,88.56,88.62,39827.77179763187,50.7182,50.7468,50.7068,50.7411,39827.7718
2013-03-26 12:40:00,88.62,88.68,88.59,88.63,27508.671211577563,50.7411,50.7755,50.7239,50.7468,27508.6712
2013-03-26 12:50:00,88.61,88.61,88.55,88.58,23322.569070685327,50.7354,50.7354,50.701,50.7182,23322.5691
2013-03-26 13:00:00,88.58,88.58,88.53,88.58,33249.61129051549,50.7182,50.7182,50.6896,50.7182,33249.6113
2013-03-26 13:10:00,88.58,88.61,88.49,88.54,45927.52063150341,50.7182,50.7354,50.6667,50.6953,45927.5206
2013-03-26 13:20:00,88.55,88.65,88.55,88.64,39349.36012438704,50.701,50.7583,50.701,50.7526,39349.3601
2013-03-26 13:30:00,88.63,88.66,88.61,88.63,32412.390862337044,50.7468,50.764,50.7354,50.7468,32412.3909
2013-03-26 13:40:00,88.63,88.63,88.55,88.6,29422.317904556872,50.7468,50.7468,50.701,50.7297,29422.3179
2013-03-26 13:50:00,88.6,88.67,88.59,88.66,42219.830163856,50.7297,50.7698,50.7239,50.764,42219.8302
2013-03-26 14:00:00,88.66,88.69,88.63,88.64,46405.93230474824,50.764,50.7812,50.7468,50.7526,46405.9323
2013-03-26 14:10:00,88.65,88.69,88.64,88.69,36957.3017581629,50.7583,50.7812,50.7526,50.7812,36957.3018
2013-03-26 14:20:00,88.69,88.77,88.69,88.76,64585.57588805167,50.7812,50.827,50.7812,50.8213,64585.5759
2013-03-26 14:30:00,88.75,88.77,88.66,88.67,44851.09436670255,50.8156,50.827,50.764,50.7698,44851.0944
2013-03-26 14:40:00,88.67,88.69,88.66,88.69,33967.228800382734,50.7698,50.7812,50.764,50.7812,33967.2288
2013-03-26 14:50:00,88.69,88.79,88.69,88.78,47960.77024279393,50.7812,50.8385,50.7812,50.8327,47960.7702
2013-03-26 15:00:00,88.77,88.79,88.75,88.76,52386.07822030858,50.827,50.8385,50.8156,50.8213,52386.0782
2013-03-26 15:10:00,88.76,88.82,88.74,88.74,45807.91771319221,50.8213,50.8556,50.8098,50.8098,45807.9177
2013-03-26 15:20:00,88.74,88.76,88.7,88.75,56930.98911613444,50.8098,50.8213,50.7869,50.8156,56930.9891
2013-03-26 15:30:00,88.75,88.77,88.7,88.74,89462.98289678269,50.8156,50.827,50.7869,50.8098,89462.9829
2013-03-26 15:40:00,88.74,88.74,88.7,88.72,73077.38308814736,50.8098,50.8098,50.7869,50.7984,73077.3831
2013-03-26 15:50:00,88.72,88.74,88.65,88.67,216720.4879799068,50.7984,50.8098,50.7583,50.7698,216720.488
2013-03-27 09:30:00,88.08,88.21,87.84,87.92,140174.62026073437,50.4319,50.5064,50.2945,50.3403,140174.6203
2013-03-27 09:40:00,87.92,88.02,87.85,87.98,70446.1188853008,50.3403,50.3976,50.3002,50.3747,70446.1189
2013-03-27 09:50:00,87.97,88.06,87.9,88.02,61356.29709364909,50.369,50.4205,50.3289,50.3976,61356.2971
2013-03-27 10:00:00,88.02,88.03,87.84,87.87,88266.95371367062,50.3976,50.4033,50.2945,50.3117,88266.9537
2013-03-27 10:10:00,87.87,87.87,87.77,87.82,82526.01363473269,50.3117,50.3117,50.2544,50.2831,82526.0136
2013-03-27 10:20:00,87.83,87.97,87.79,87.92,52266.47530199737,50.2888,50.369,50.2659,50.3403,52266.4753
2013-03-27 10:30:00,87.92,87.98,87.89,87.95,57289.797871068055,50.3403,50.3747,50.3231,50.3575,57289.7979
2013-03-27 10:40:00,87.97,88.07,87.96,87.98,59323.047482358576,50.369,50.4262,50.3632,50.3747,59323.0475
2013-03-27 10:50:00,87.97,88.0,87.86,87.88,42100.2272455448,50.369,50.3861,50.306,50.3174,42100.2272
2013-03-27 11:00:00,87.88,87.96,87.77,87.82,92692.26169118528,50.3174,50.3632,50.2544,50.2831,92692.2617
2013-03-27 11:10:00,87.82,87.98,87.82,87.95,59203.44456404736,50.2831,50.3747,50.2831,50.3575,59203.4446
2013-03-27 11:20:00,87.95,87.95,87.87,87.91,32531.99378064825,50.3575,50.3575,50.3117,50.3346,32531.9938
2013-03-27 11:30:00,87.92,87.99,87.92,87.96,50113.62277239565,50.3403,50.3804,50.3403,50.3632,50113.6228
2013-03-27 11:40:00,87.96,88.0,87.94,87.98,38153.330941274966,50.3632,50.3861,50.3518,50.3747,38153.3309
2013-03-27 11:50:00,87.98,88.02,87.92,87.96,33369.2142088267,50.3747,50.3976,50.3403,50.3632,33369.2142
2013-03-27 12:00:00,87.97,88.02,87.92,87.92,26073.436191843084,50.369,50.3976,50.3403,50.3403,26073.4362
2013-03-27 12:10:00,87.93,88.0,87.92,87.97,32531.99378064825,50.3461,50.3861,50.3403,50.369,32531.9938
2013-03-27 12:20:00,87.95,88.05,87.93,87.96,40066.97763425428,50.3575,50.4148,50.3461,50.3632,40066.9776
2013-03-27 12:30:00,87.95,88.02,87.92,88.0,25355.81868197584,50.3575,50.3976,50.3403,50.3861,25355.8187
2013-03-27 12:40:00,88.0,88.01,87.91,87.95,34445.64047362756,50.3861,50.3919,50.3346,50.3575,34445.6405
2013-03-27 12:50:00,87.94,87.97,87.92,87.97,24398.995335486183,50.3518,50.369,50.3403,50.369,24398.9953
2013-03-27 13:00:00,87.97,87.98,87.89,87.9,23920.58366224136,50.369,50.3747,50.3231,50.3289,23920.5837
2013-03-27 13:10:00,87.89,87.97,87.85,87.95,44731.49144839135,50.3231,50.369,50.3002,50.3575,44731.4914
2013-03-27 13:20:00,87.94,87.96,87.92,87.94,20332.496112905155,50.3518,50.3632,50.3403,50.3518,20332.4961
2013-03-27 13:30:00,87.94,87.96,87.92,87.95,30498.74416935773,50.3518,50.3632,50.3403,50.3575,30498.7442
2013-03-27 13:40:00,87.96,88.01,87.94,88.0,57529.00370769047,50.3632,50.3919,50.3518,50.3861,57529.0037
2013-03-27 13:50:00,88.0,88.04,87.95,87.99,45688.314794881,50.3861,50.409,50.3575,50.3804,45688.3148
2013-03-27 14:00:00,87.99,88.1,87.97,88.07,47123.54981461548,50.3804,50.4434,50.369,50.4262,47123.5498
2013-03-27 14:10:00,88.07,88.11,88.04,88.09,39229.75720607583,50.4262,50.4491,50.409,50.4377,39229.7572
2013-03-27 14:20:00,88.08,88.17,88.08,88.17,28345.891639756013,50.4319,50.4835,50.4319,50.4835,28345.8916
2013-03-27 14:30:00,88.17,88.17,88.1,88.14,38990.55136945342,50.4835,50.4835,50.4434,50.4663,38990.5514
2013-03-27 14:40:00,88.14,88.17,88.09,88.12,42578.63891878962,50.4663,50.4835,50.4377,50.4548,42578.6389
2013-03-27 14:50:00,88.11,88.15,88.07,88.12,38870.94845114221,50.4491,50.472,50.4262,50.4548,38870.9485
2013-03-27 15:00:00,88.13,88.14,88.04,88.11,41621.815572299965,50.4606,50.4663,50.409,50.4491,41621.8156
2013-03-27 15:10:00,88.09,88.11,87.96,87.96,77981.10273890683,50.4377,50.4491,50.3632,50.3632,77981.1027
2013-03-27 15:20:00,87.96,88.1,87.96,88.07,59562.25331898098,50.3632,50.4434,50.3632,50.4262,59562.2533
2013-03-27 15:30:00,88.07,88.14,88.03,88.08,74991.02978112666,50.4262,50.4663,50.4033,50.4319,74991.0298
2013-03-27 15:40:00,88.09,88.11,87.95,87.98,116732.44827173784,50.4377,50.4491,50.3575,50.3747,116732.4483
2013-03-27 15:50:00,87.98,88.05,87.94,88.02,225092.6922616912,50.3747,50.4148,50.3518,50.3976,225092.6923
2013-03-28 09:30:00,88.35,88.61,88.02,88.35,109436.67025475422,50.5865,50.7354,50.3976,50.5865,109436.6703
2013-03-28 09:40:00,88.38,88.38,88.19,88.33,57409.40078937927,50.6037,50.6037,50.4949,50.5751,57409.4008
2013-03-28 09:50:00,88.3,88.44,88.29,88.31,56093.76868795599,50.5579,50.6381,50.5522,50.5636,56093.7687
2013-03-28 10:00:00,88.33,88.35,88.22,88.26,42459.036000478416,50.5751,50.5865,50.5121,50.535,42459.036
2013-03-28 10:10:00,88.27,88.36,88.26,88.28,30737.950005980147,50.5407,50.5923,50.535,50.5464,30737.95
2013-03-28 10:20:00,88.29,88.43,88.28,88.42,22844.1573974405,50.5522,50.6323,50.5464,50.6266,22844.1574
2013-03-28 10:30:00,88.4,88.57,88.4,88.57,46645.138141370655,50.6152,50.7125,50.6152,50.7125,46645.1381
2013-03-28 10:40:00,88.57,88.58,88.51,88.57,31335.964597536185,50.7125,50.7182,50.6781,50.7125,31335.9646
2013-03-28 10:50:00,88.56,88.63,88.49,88.54,45209.90312163617,50.7068,50.7468,50.6667,50.6953,45209.9031
2013-03-28 11:00:00,88.55,88.6,88.53,88.55,35880.87549336204,50.701,50.7297,50.6896,50.701,35880.8755
2013-03-28 11:10:00,88.56,88.58,88.53,88.57,24518.5982537974,50.7068,50.7182,50.6896,50.7125,24518.5983
2013-03-28 11:20:00,88.58,88.63,88.5,88.55,51788.06362875254,50.7182,50.7468,50.6724,50.701,51788.0636
2013-03-28 11:30:00,88.56,88.57,88.43,88.44,51070.4461188853,50.7068,50.7125,50.6323,50.6381,51070.4461
2013-03-28 11:40:00,88.44,88.48,88.41,88.47,24518.5982537974,50.6381,50.661,50.6209,50.6552,24518.5983
2013-03-28 11:50:00,88.48,88.51,88.43,88.45,29302.714986245664,50.661,50.6781,50.6323,50.6438,29302.715
2013-03-28 12:00:00,88.43,88.48,88.38,88.43,29422.317904556872,50.6323,50.661,50.6037,50.6323,29422.3179
2013-03-28 12:10:00,88.43,88.48,88.38,88.41,30139.935414424115,50.6323,50.661,50.6037,50.6209,30139.9354
2013-03-28 12:20:00,88.4,88.42,88.35,88.38,24997.00992704222,50.6152,50.6266,50.5865,50.6037,24997.0099
2013-03-28 12:30:00,88.38,88.48,88.38,88.43,18418.84941992585,50.6037,50.661,50.6037,50.6323,18418.8494
2013-03-28 12:40:00,88.43,88.53,88.42,88.5,21050.1136227724,50.6323,50.6896,50.6266,50.6724,21050.1136
2013-03-28 12:50:00,88.48,88.5,88.47,88.49,17222.82023681378,50.661,50.6724,50.6552,50.6667,17222.8202
2013-03-28 13:00:00,88.49,88.49,88.43,88.47,24398.995335486183,50.6667,50.6667,50.6323,50.6552,24398.9953
2013-03-28 13:10:00,88.47,88.53,88.47,88.53,17103.21731850257,50.6552,50.6896,50.6552,50.6896,17103.2173
2013-03-28 13:20:00,88.53,88.57,88.51,88.55,25236.21576366464,50.6896,50.7125,50.6781,50.701,25236.2158
2013-03-28 13:30:00,88.56,88.58,88.54,88.56,25595.024518598257,50.7068,50.7182,50.6953,50.7068,25595.0245
2013-03-28 13:40:00,88.56,88.58,88.54,88.57,22006.93696926205,50.7068,50.7182,50.6953,50.7125,22006.937
2013-03-28 13:50:00,88.56,88.58,88.55,88.58,19614.87860303792,50.7068,50.7182,50.701,50.7182,19614.8786
2013-03-28 14:00:00,88.58,88.61,88.57,88.6,24159.78949886377,50.7182,50.7354,50.7125,50.7297,24159.7895
2013-03-28 14:10:00,88.61,88.62,88.58,88.58,25714.62743690946,50.7354,50.7411,50.7182,50.7182,25714.6274
2013-03-28 14:20:00,88.58,88.63,88.58,88.61,22963.760315751704,50.7182,50.7468,50.7182,50.7354,22963.7603
2013-03-28 14:30:00,88.6,88.69,88.6,88.63,55256.54825977754,50.7297,50.7812,50.7297,50.7468,55256.5483
2013-03-28 14:40:00,88.63,88.69,88.6,88.69,41621.815572299965,50.7468,50.7812,50.7297,50.7812,41621.8156
2013-03-28 14:50:00,88.69,88.69,88.63,88.65,33369.2142088267,50.7812,50.7812,50.7468,50.7583,33369.2142
2013-03-28 15:00:00,88.64,88.64,88.46,88.53,51190.04903719651,50.7526,50.7526,50.6495,50.6896,51190.049
2013-03-28 15:10:00,88.54,88.63,88.53,88.61,33488.8171271379,50.6953,50.7468,50.6896,50.7354,33488.8171
2013-03-28 15:20:00,88.6,88.69,88.6,88.64,55136.94534146634,50.7297,50.7812,50.7297,50.7526,55136.9453
2013-03-28 15:30:00,88.65,88.68,88.6,88.61,55615.35701471116,50.7583,50.7755,50.7297,50.7354,55615.357
2013-03-28 15:40:00,88.62,88.68,88.57,88.67,89223.77706016027,50.7411,50.7755,50.7125,50.7698,89223.7771
2013-03-28 15:50:00,88.67,88.91,88.67,88.84,537495.5148905633,50.7698,50.9072,50.7698,50.8671,537495.5149
2013-04-01 09:30:00,88.63,88.77,88.47,88.77,124626.24088027747,50.7468,50.827,50.6552,50.827,124626.2409
2013-04-01 09:40:00,88.76,88.76,88.63,88.71,38153.330941274966,50.8213,50.8213,50.7468,50.7927,38153.3309
2013-04-01 09:50:00,88.71,88.77,88.65,88.69,53582.10740342065,50.7927,50.827,50.7583,50.7812,53582.1074
2013-04-01 10:00:00,88.7,88.75,88.35,88.47,120679.34457600766,50.7869,50.8156,50.5865,50.6552,120679.3446
2013-04-01 10:10:00,88.48,88.62,88.47,88.58,44013.8739385241,50.661,50.7411,50.6552,50.7182,44013.8739
2013-04-01 10:20:00,88.57,88.66,88.55,88.65,39588.56596100945,50.7125,50.764,50.701,50.7583,39588.566
2013-04-01 10:30:00,88.65,88.65,88.48,88.48,40904.198062432726,50.7583,50.7583,50.661,50.661,40904.1981
2013-04-01 10:40:00,88.48,88.48,88.18,88.26,42817.84475541204,50.661,50.661,50.4892,50.535,42817.8448
2013-04-01 10:50:00,88.25,88.33,88.21,88.29,58366.22413586892,50.5293,50.5751,50.5064,50.5522,58366.2241
2013-04-01 11:00:00,88.29,88.34,88.19,88.32,86472.90993900252,50.5522,50.5808,50.4949,50.5694,86472.9099
2013-04-01 11:10:00,88.32,88.39,88.3,88.36,35282.86090180601,50.5694,50.6094,50.5579,50.5923,35282.8609
2013-04-01 11:20:00,88.36,88.43,88.26,88.4,54658.53366822151,50.5923,50.6323,50.535,50.6152,54658.5337
2013-04-01 11:30:00,88.4,88.43,88.24,88.24,52864.48989355341,50.6152,50.6323,50.5235,50.5235,52864.4899
2013-04-01 11:40:00,88.25,88.35,88.25,88.33,26312.642028465496,50.5293,50.5865,50.5293,50.5751,26312.642
2013-04-01 11:50:00,88.33,88.36,88.29,88.32,23920.58366224136,50.5751,50.5923,50.5522,50.5694,23920.5837
2013-04-01 12:00:00,88.32,88.38,88.3,88.38,27508.671211577563,50.5694,50.6037,50.5579,50.6037,27508.6712
2013-04-01 12:10:00,88.39,88.4,88.29,88.33,20212.893194593948,50.6094,50.6152,50.5522,50.5751,20212.8932
2013-04-01 12:20:00,88.33,88.34,88.23,88.3,23681.377825618947,50.5751,50.5808,50.5178,50.5579,23681.3778
2013-04-01 12:30:00,88.31,88.31,88.26,88.29,29302.714986245664,50.5636,50.5636,50.535,50.5522,29302.715
2013-04-01 12:40:00,88.3,88.34,88.2,88.28,49874.41693577324,50.5579,50.5808,50.5006,50.5464,49874.4169
2013-04-01 12:50:00,88.28,88.31,88.23,88.28,28824.30331300084,50.5464,50.5636,50.5178,50.5464,28824.3033
2013-04-01 13:00:00,88.28,88.33,88.23,88.27,28704.70039468964,50.5464,50.5751,50.5178,50.5407,28704.7004
2013-04-01 13:10:00,88.27,88.29,88.23,88.25,16385.599808635332,50.5407,50.5522,50.5178,50.5293,16385.5998
2013-04-01 13:20:00,88.24,88.29,88.22,88.27,28943.906231312045,50.5235,50.5522,50.5121,50.5407,28943.9062
2013-04-01 13:30:00,88.27,88.31,88.26,88.3,29422.317904556872,50.5407,50.5636,50.535,50.5579,29422.3179
2013-04-01 13:40:00,88.31,88.31,88.2,88.21,31575.1704341586,50.5636,50.5636,50.5006,50.5064,31575.1704
2013-04-01 13:50:00,88.21,88.23,88.17,88.18,28345.891639756013,50.5064,50.5178,50.4835,50.4892,28345.8916
2013-04-01 14:00:00,88.19,88.3,88.19,88.28,23800.980743930155,50.4949,50.5579,50.4949,50.5464,23800.9807
2013-04-01 14:10:00,88.29,88.33,88.25,88.25,32053.58210740342,50.5522,50.5751,50.5293,50.5293,32053.5821
2013-04-01 14:20:00,88.26,88.31,88.23,88.26,19495.27568472671,50.535,50.5636,50.5178,50.535,19495.2757
2013-04-01 14:30:00,88.27,88.3,88.14,88.15,34684.84631024997,50.5407,50.5579,50.4663,50.472,34684.8463
2013-04-01 14:40:00,88.17,88.28,88.17,88.28,25595.024518598257,50.4835,50.5464,50.4835,50.5464,25595.0245
2013-04-01 14:50:00,88.28,88.3,88.24,88.24,20332.496112905155,50.5464,50.5579,50.5235,50.5235,20332.4961
2013-04-01 15:00:00,88.23,88.31,88.17,88.26,36478.89008491807,50.5178,50.5636,50.4835,50.535,36478.8901
2013-04-01 15:10:00,88.27,88.27,88.18,88.19,38272.93385958618,50.5407,50.5407,50.4892,50.4949,38272.9339
2013-04-01 15:20:00,88.19,88.26,88.15,88.22,42459.036000478416,50.4949,50.535,50.472,50.5121,42459.036
2013-04-01 15:30:00,88.22,88.3,88.16,88.26,83363.23406291114,50.5121,50.5579,50.4777,50.535,83363.2341
2013-04-01 15:40:00,88.26,88.33,88.16,88.28,113144.36072240165,50.535,50.5751,50.4777,50.5464,113144.3607
2013-04-01 15:50:00,88.28,88.35,88.23,88.33,151776.10333692143,50.5464,50.5865,50.5178,50.5751,151776.1033
2013-04-02 09:30:00,88.46,88.69,88.45,88.64,122832.1971056094,50.6495,50.7812,50.6438,50.7526,122832.1971
2013-04-02 09:40:00,88.64,88.79,88.59,88.74,47721.56440617152,50.7526,50.8385,50.7239,50.8098,47721.5644
2013-04-02 09:50:00,88.74,88.98,88.69,88.98,78698.72024877407,50.8098,50.9472,50.7812,50.9472,78698.7202
2013-04-02 10:00:00,88.96,89.04,88.82,88.99,98193.9959335008,50.9358,50.9816,50.8556,50.953,98193.9959
2013-04-02 10:10:00,88.99,89.0,88.87,88.9,74512.61810788183,50.953,50.9587,50.8843,50.9014,74512.6181
2013-04-02 10:20:00,88.9,88.97,88.88,88.92,48678.38775266117,50.9014,50.9415,50.89,50.9129,48678.3878
2013-04-02 10:30:00,88.92,88.92,88.73,88.88,53342.90156679823,50.9129,50.9129,50.8041,50.89,53342.9016
2013-04-02 10:40:00,88.89,89.09,88.89,89.06,96399.95215883268,50.8957,51.0102,50.8957,50.9931,96399.9522
2013-04-02 10:50:00,89.07,89.09,89.01,89.05,56332.9745245784,50.9988,51.0102,50.9644,50.9873,56332.9745
2013-04-02 11:00:00,89.06,89.09,89.01,89.07,50113.62277239565,50.9931,51.0102,50.9644,50.9988,50113.6228
2013-04-02 11:10:00,89.07,89.12,89.05,89.11,38272.93385958618,50.9988,51.0274,50.9873,51.0217,38272.9339
2013-04-02 11:20:00,89.12,89.22,89.09,89.21,56093.76868795599,51.0274,51.0847,51.0102,51.0789,56093.7687
2013-04-02 11:30:00,89.2,89.25,89.13,89.15,50711.63736395168,51.0732,51.1018,51.0331,51.0446,50711.6374
2013-04-02 11:40:00,89.15,89.17,89.09,89.13,34684.84631024997,51.0446,51.056,51.0102,51.0331,34684.8463
2013-04-02 11:50:00,89.13,89.21,89.1,89.18,41741.41849061118,51.0331,51.0789,51.016,51.0618,41741.4185
2013-04-02 12:00:00,89.2,89.2,89.12,89.17,29302.714986245664,51.0732,51.0732,51.0274,51.056,29302.715
2013-04-02 12:10:00,89.17,89.22,89.17,89.18,43176.653510345655,51.056,51.0847,51.056,51.0618,43176.6535
2013-04-02 12:20:00,89.18,89.22,89.15,89.21,26791.053701710323,51.0618,51.0847,51.0446,51.0789,26791.0537
2013-04-02 12:30:00,89.22,89.23,89.2,89.22,23202.96615237412,51.0847,51.0904,51.0732,51.0847,23202.9662
2013-04-02 12:40:00,89.23,89.24,89.18,89.21,56093.76868795599,51.0904,51.0961,51.0618,51.0789,56093.7687
2013-04-02 12:50:00,89.22,89.25,89.2,89.23,47960.77024279393,51.0847,51.1018,51.0732,51.0904,47960.7702
2013-04-02 13:00:00,89.23,89.25,89.2,89.2,28824.30331300084,51.0904,51.1018,51.0732,51.0732,28824.3033
2013-04-02 13:10:00,89.2,89.22,89.14,89.16,34565.24339193876,51.0732,51.0847,51.0389,51.0503,34565.2434
2013-04-02 13:20:00,89.15,89.17,89.13,89.14,43774.66810190169,51.0446,51.056,51.0331,51.0389,43774.6681
2013-04-02 13:30:00,89.13,89.22,89.13,89.2,49156.79942590599,51.0331,51.0847,51.0331,51.0732,49156.7994
2013-04-02 13:40:00,89.2,89.24,89.18,89.22,35761.27257505083,51.0732,51.0961,51.0618,51.0847,35761.2726
2013-04-02 13:50:00,89.21,89.25,89.2,89.22,33488.8171271379,51.0789,51.1018,51.0732,51.0847,33488.8171
2013-04-02 14:00:00,89.24,89.3,89.22,89.3,48678.38775266117,51.0961,51.1305,51.0847,51.1305,48678.3878
2013-04-02 14:10:00,89.3,89.3,89.2,89.2,32292.78794402584,51.1305,51.1305,51.0732,51.0732,32292.7879
2013-04-02 14:20:00,89.2,89.24,89.14,89.14,45209.90312163617,51.0732,51.0961,51.0389,51.0389,45209.9031
2013-04-02 14:30:00,89.14,89.14,88.94,89.01,62073.91460351633,51.0389,51.0389,50.9243,50.9644,62073.9146
2013-04-02 14:40:00,89.0,89.08,88.99,89.0,76426.26480086114,50.9587,51.0045,50.953,50.9587,76426.2648
2013-04-02 14:50:00,89.0,89.07,88.99,89.03,48917.593589283584,50.9587,50.9988,50.953,50.9759,48917.5936
2013-04-02 15:00:00,89.03,89.1,88.99,89.03,48439.18191603875,50.9759,51.016,50.953,50.9759,48439.1819
2013-04-02 15:10:00,89.04,89.05,88.99,89.0,60040.664992225815,50.9816,50.9873,50.953,50.9587,60040.665
2013-04-02 15:20:00,88.99,89.07,88.99,89.03,56811.38619782323,50.953,50.9988,50.953,50.9759,56811.3862
2013-04-02 15:30:00,89.03,89.09,88.99,88.99,85874.89534744648,50.9759,51.0102,50.953,50.953,85874.8953
2013-04-02 15:40:00,89.0,89.01,88.78,88.88,101064.46597296976,50.9587,50.9644,50.8327,50.89,101064.466
2013-04-02 15:50:00,88.88,89.06,88.88,89.03,174739.86365267314,50.89,50.9931,50.89,50.9759,174739.8637
2013-04-03 09:30:00,89.13,89.44,89.08,89.3,198540.8443966033,51.0331,51.2106,51.0045,51.1305,198540.8444
2013-04-03 09:40:00,89.3,89.35,89.07,89.07,148666.42746083005,51.1305,51.1591,50.9988,50.9988,148666.4275
2013-04-03 09:50:00,89.1,89.3,89.08,89.3,71881.35390503528,51.016,51.1305,51.0045,51.1305,71881.3539
2013-04-03 10:00:00,89.28,89.29,88.96,89.1,199976.07941633777,51.119,51.1247,50.9358,51.016,199976.0794
2013-04-03 10:10:00,89.09,89.13,88.89,88.9,156321.0142327473,51.0102,51.0331,50.8957,50.9014,156321.0142
2013-04-03 10:20:00,88.9,89.0,88.83,88.97,83004.42530797752,50.9014,50.9587,50.8614,50.9415,83004.4253
2013-04-03 10:30:00,88.99,88.99,88.88,88.91,70924.53055854564,50.953,50.953,50.89,50.9072,70924.5306
2013-04-03 10:40:00,88.93,88.95,88.82,88.93,75230.23561774907,50.9186,50.9301,50.8556,50.9186,75230.2356
2013-04-03 10:50:00,88.93,89.04,88.78,88.79,108001.43523501974,50.9186,50.9816,50.8327,50.8385,108001.4352
2013-04-03 11:00:00,88.79,88.81,88.65,88.66,104413.34768568352,50.8385,50.8499,50.7583,50.764,104413.3477
2013-04-03 11:10:00,88.66,88.69,88.44,88.45,270541.8012199498,50.764,50.7812,50.6381,50.6438,270541.8012
2013-04-03 11:20:00,88.46,88.65,88.36,88.65,109317.067336443,50.6495,50.7583,50.5923,50.7583,109317.0673
2013-04-03 11:30:00,88.65,88.72,88.62,88.67,71044.13347685683,50.7583,50.7984,50.7411,50.7698,71044.1335
2013-04-03 11:40:00,88.69,88.69,88.55,88.61,86114.1011840689,50.7812,50.7812,50.701,50.7354,86114.1012
2013-04-03 11:50:00,88.63,88.7,88.58,88.67,44611.88853008013,50.7468,50.7869,50.7182,50.7698,44611.8885
2013-04-03 12:00:00,88.67,88.74,88.62,88.64,61954.31168520512,50.7698,50.8098,50.7411,50.7526,61954.3117
2013-04-03 12:10:00,88.63,88.69,88.58,88.58,37794.52218634135,50.7468,50.7812,50.7182,50.7182,37794.5222
2013-04-03 12:20:00,88.58,88.64,88.57,88.59,29781.12665949049,50.7182,50.7526,50.7125,50.7239,29781.1267
2013-04-03 12:30:00,88.58,88.69,88.58,88.67,45090.300203324965,50.7182,50.7812,50.7182,50.7698,45090.3002
2013-04-03 12:40:00,88.66,88.68,88.58,88.61,46764.74105968186,50.764,50.7755,50.7182,50.7354,46764.7411
2013-04-03 12:50:00,88.6,88.71,88.54,88.7,34565.24339193876,50.7297,50.7927,50.6953,50.7869,34565.2434
2013-04-03 13:00:00,88.7,88.74,88.64,88.65,35880.87549336204,50.7869,50.8098,50.7526,50.7583,35880.8755
2013-04-03 13:10:00,88.64,88.68,88.57,88.66,64944.38464298529,50.7526,50.7755,50.7125,50.764,64944.3846
2013-04-03 13:20:00,88.66,88.67,88.52,88.54,53103.695730175816,50.764,50.7698,50.6839,50.6953,53103.6957
2013-04-03 13:30:00,88.53,88.54,88.34,88.36,80612.36694175338,50.6896,50.6953,50.5808,50.5923,80612.3669
2013-04-03 13:40:00,88.38,88.48,88.34,88.47,41980.62432723359,50.6037,50.661,50.5808,50.6552,41980.6243
2013-04-03 13:50:00,88.46,88.47,88.31,88.32,78459.51441215166,50.6495,50.6552,50.5636,50.5694,78459.5144
2013-04-03 14:00:00,88.3,88.34,88.16,88.33,98433.2017701232,50.5579,50.5808,50.4777,50.5751,98433.2018
2013-04-03 14:10:00,88.33,88.38,88.28,88.35,41263.006817366346,50.5751,50.6037,50.5464,50.5865,41263.0068
2013-04-03 14:20:00,88.34,88.36,88.26,88.28,62193.51752182753,50.5808,50.5923,50.535,50.5464,62193.5175
2013-04-03 14:30:00,88.28,88.36,88.27,88.34,50950.8432005741,50.5464,50.5923,50.5407,50.5808,50950.8432
2013-04-03 14:40:00,88.37,88.5,88.35,88.48,47960.77024279393,50.598,50.6724,50.5865,50.661,47960.7702
2013-04-03 14:50:00,88.48,88.58,88.48,88.53,71642.14806841288,50.661,50.7182,50.661,50.6896,71642.1481
2013-04-03 15:00:00,88.53,88.53,88.43,88.44,51668.46071044134,50.6896,50.6896,50.6323,50.6381,51668.4607
2013-04-03 15:10:00,88.45,88.51,88.38,88.42,79535.94067695252,50.6438,50.6781,50.6037,50.6266,79535.9407
2013-04-03 15:20:00,88.42,88.43,88.28,88.33,119124.50663796195,50.6266,50.6323,50.5464,50.5751,119124.5066
2013-04-03 15:30:00,88.33,88.33,88.16,88.2,149503.6478890085,50.5751,50.5751,50.4777,50.5006,149503.6479
2013-04-03 15:40:00,88.19,88.51,88.15,88.43,199138.8589881593,50.4949,50.6781,50.472,50.6323,199138.859
2013-04-03 15:50:00,88.43,88.48,88.31,88.35,237411.7928477455,50.6323,50.661,50.5636,50.5865,237411.7928
2013-04-04 09:30:00,88.48,88.55,88.23,88.52,74512.61810788183,50.661,50.701,50.5178,50.6839,74512.6181
2013-04-04 09:40:00,88.49,88.73,88.49,88.63,76067.45604592752,50.6667,50.8041,50.6667,50.7468,76067.456
2013-04-04 09:50:00,88.62,88.69,88.54,88.59,45927.52063150341,50.7411,50.7812,50.6953,50.7239,45927.5206
2013-04-04 10:00:00,88.6,88.78,88.58,88.72,58366.22413586892,50.7297,50.8327,50.7182,50.7984,58366.2241
2013-04-04 10:10:00,88.7,88.81,88.62,88.63,47123.54981461548,50.7869,50.8499,50.7411,50.7468,47123.5498
2013-04-04 10:20:00,88.63,88.66,88.17,88.19,102021.2893194594,50.7468,50.764,50.4835,50.4949,102021.2893
2013-04-04 10:30:00,88.19,88.44,88.17,88.38,108121.03815333094,50.4949,50.6381,50.4835,50.6037,108121.0382
2013-04-04 10:40:00,88.37,88.58,88.36,88.57,51907.66654706375,50.598,50.7182,50.5923,50.7125,51907.6665
2013-04-04 10:50:00,88.56,88.7,88.53,88.57,38631.7426145198,50.7068,50.7869,50.6896,50.7125,38631.7426
2013-04-04 11:00:00,88.57,88.6,88.39,88.4,63628.75254156202,50.7125,50.7297,50.6094,50.6152,63628.7525
2013-04-04 11:10:00,88.41,88.5,88.39,88.42,49515.60818083961,50.6209,50.6724,50.6094,50.6266,49515.6082
2013-04-04 11:20:00,88.41,88.55,88.38,88.49,32531.99378064825,50.6209,50.701,50.6037,50.6667,32531.9938
2013-04-04 11:30:00,88.48,88.48,88.28,88.28,30977.15584260256,50.661,50.661,50.5464,50.5464,30977.1558
2013-04-04 11:40:00,88.28,88.38,88.28,88.38,21767.73113263964,50.5464,50.6037,50.5464,50.6037,21767.7311
2013-04-04 11:50:00,88.34,88.36,88.24,88.29,59442.65040066978,50.5808,50.5923,50.5235,50.5522,59442.6504
2013-04-04 12:00:00,88.29,88.29,88.1,88.17,53821.31324004306,50.5522,50.5522,50.4434,50.4835,53821.3132
2013-04-04 12:10:00,88.17,88.22,88.04,88.2,42817.84475541204,50.4835,50.5121,50.409,50.5006,42817.8448
2013-04-04 12:20:00,88.2,88.22,88.07,88.09,23442.17198899653,50.5006,50.5121,50.4262,50.4377,23442.172
2013-04-04 12:30:00,88.09,88.21,88.06,88.19,30379.141251046527,50.4377,50.5064,50.4205,50.4949,30379.1413
2013-04-04 12:40:00,88.2,88.32,88.14,88.32,28465.494558067217,50.5006,50.5694,50.4663,50.5694,28465.4946
2013-04-04 12:50:00,88.3,88.3,88.22,88.28,28226.28872144481,50.5579,50.5579,50.5121,50.5464,28226.2887
2013-04-04 13:00:00,88.28,88.28,88.14,88.15,24040.186580552567,50.5464,50.5464,50.4663,50.472,24040.1866
2013-04-04 13:10:00,88.15,88.22,88.11,88.21,27867.479966511182,50.472,50.5121,50.4491,50.5064,27867.48
2013-04-04 13:20:00,88.22,88.28,88.18,88.24,18777.65817485947,50.5121,50.5464,50.4892,50.5235,18777.6582
2013-04-04 13:30:00,88.24,88.33,88.21,88.29,21648.12821432843,50.5235,50.5751,50.5064,50.5522,21648.1282
2013-04-04 13:40:00,88.29,88.54,88.28,88.49,89821.79165171631,50.5522,50.6953,50.5464,50.6667,89821.7917
2013-04-04 13:50:00,88.49,88.61,88.46,88.53,62193.51752182753,50.6667,50.7354,50.6495,50.6896,62193.5175
2013-04-04 14:00:00,88.53,88.53,88.42,88.48,38751.345532831,50.6896,50.6896,50.6266,50.661,38751.3455
2013-04-04 14:10:00,88.47,88.58,88.43,88.57,22126.539887573257,50.6552,50.7182,50.6323,50.7125,22126.5399
2013-04-04 14:20:00,88.58,88.63,88.49,88.58,39827.77179763187,50.7182,50.7468,50.6667,50.7182,39827.7718
2013-04-04 14:30:00,88.58,88.58,88.48,88.5,21408.92237770601,50.7182,50.7182,50.661,50.6724,21408.9224
2013-04-04 14:40:00,88.5,88.54,88.48,88.49,17940.43774668102,50.6724,50.6953,50.661,50.6667,17940.4377
2013-04-04 14:50:00,88.49,88.49,88.38,88.39,40545.38930749911,50.6667,50.6667,50.6037,50.6094,40545.3893
2013-04-04 15:00:00,88.4,88.5,88.38,88.47,34086.83171869394,50.6152,50.6724,50.6037,50.6552,34086.8317
2013-04-04 15:10:00,88.46,88.52,88.35,88.38,30259.53833273532,50.6495,50.6839,50.5865,50.6037,30259.5383
2013-04-04 15:20:00,88.38,88.48,88.38,88.43,36359.28716660687,50.6037,50.661,50.6037,50.6323,36359.2872
2013-04-04 15:30:00,88.4,88.51,88.39,88.43,58485.827054180125,50.6152,50.6781,50.6094,50.6323,58485.8271
2013-04-04 15:40:00,88.43,88.48,88.4,88.4,55136.94534146634,50.6323,50.661,50.6152,50.6152,55136.9453
2013-04-04 15:50:00,88.41,88.53,88.39,88.48,110154.28776462146,50.6209,50.6896,50.6094,50.661,110154.2878
2013-04-05 09:30:00,87.33,87.57,87.33,87.57,154287.76462145676,50.0025,50.1399,50.0025,50.1399,154287.7646
2013-04-05 09:40:00,87.56,87.77,87.52,87.77,77024.27939241719,50.1342,50.2544,50.1113,50.2544,77024.2794
2013-04-05 09:50:00,87.78,87.78,87.46,87.5,73555.79476139219,50.2602,50.2602,50.0769,50.0998,73555.7948
2013-04-05 10:00:00,87.51,87.54,87.32,87.53,95801.93756727663,50.1056,50.1227,49.9968,50.117,95801.9376
2013-04-05 10:10:00,87.53,87.53,87.28,87.31,91615.8354263844,50.117,50.117,49.9739,49.9911,91615.8354
2013-04-05 10:20:00,87.31,87.56,87.25,87.41,203803.3728022964,49.9911,50.1342,49.9567,50.0483,203803.3728
2013-04-05 10:30:00,87.43,87.52,87.3,87.52,237650.99868436792,50.0598,50.1113,49.9853,50.1113,237650.9987
2013-04-05 10:40:00,87.53,87.61,87.42,87.59,71881.35390503528,50.117,50.1628,50.054,50.1514,71881.3539
2013-04-05 10:50:00,87.6,87.77,87.55,87.62,49994.01985408444,50.1571,50.2544,50.1285,50.1686,49994.0199
2013-04-05 11:00:00,87.61,87.76,87.58,87.74,59083.84164573616,50.1628,50.2487,50.1457,50.2373,59083.8416
2013-04-05 11:10:00,87.74,87.82,87.72,87.77,55136.94534146634,50.2373,50.2831,50.2258,50.2544,55136.9453
2013-04-05 11:20:00,87.77,87.84,87.74,87.82,39827.77179763187,50.2544,50.2945,50.2373,50.2831,39827.7718
2013-04-05 11:30:00,87.81,87.92,87.77,87.82,33847.62588207152,50.2773,50.3403,50.2544,50.2831,33847.6259
2013-04-05 11:40:00,87.81,87.92,87.79,87.87,45688.314794881,50.2773,50.3403,50.2659,50.3117,45688.3148
2013-04-05 11:50:00,87.88,87.9,87.8,87.83,18658.05525654826,50.3174,50.3289,50.2716,50.2888,18658.0553
2013-04-05 12:00:00,87.82,87.86,87.77,87.83,34086.83171869394,50.2831,50.306,50.2544,50.2888,34086.8317
2013-04-05 12:10:00,87.83,87.88,87.79,87.81,37196.50759478532,50.2888,50.3174,50.2659,50.2773,37196.5076
2013-04-05 12:20:00,87.82,87.88,87.77,87.86,31814.37627078101,50.2831,50.3174,50.2544,50.306,31814.3763
2013-04-05 12:30:00,87.85,87.96,87.84,87.94,29900.7295778017,50.3002,50.3632,50.2945,50.3518,29900.7296
2013-04-05 12:40:00,87.93,88.05,87.92,88.02,54299.724913287886,50.3461,50.4148,50.3403,50.3976,54299.7249
2013-04-05 12:50:00,88.01,88.02,87.84,87.88,36478.89008491807,50.3919,50.3976,50.2945,50.3174,36478.8901
2013-04-05 13:00:00,87.9,88.05,87.89,88.05,49276.4023442172,50.3289,50.4148,50.3231,50.4148,49276.4023
2013-04-05 13:10:00,88.05,88.17,88.02,88.15,47841.16732448272,50.4148,50.4835,50.3976,50.472,47841.1673
2013-04-05 13:20:00,88.15,88.22,88.08,88.13,41621.815572299965,50.472,50.5121,50.4319,50.4606,41621.8156
2013-04-05 13:30:00,88.14,88.23,88.13,88.2,59562.25331898098,50.4663,50.5178,50.4606,50.5006,59562.2533
2013-04-05 13:40:00,88.22,88.25,88.14,88.18,38870.94845114221,50.5121,50.5293,50.4663,50.4892,38870.9485
2013-04-05 13:50:00,88.18,88.23,88.11,88.12,37316.11051309652,50.4892,50.5178,50.4491,50.4548,37316.1105
2013-04-05 14:00:00,88.12,88.18,88.09,88.18,48678.38775266117,50.4548,50.4892,50.4377,50.4892,48678.3878
2013-04-05 14:10:00,88.18,88.18,88.03,88.05,53940.91615835427,50.4892,50.4892,50.4033,50.4148,53940.9162
2013-04-05 14:20:00,88.06,88.18,88.05,88.15,34924.05214687239,50.4205,50.4892,50.4148,50.472,34924.0521
2013-04-05 14:30:00,88.15,88.24,88.11,88.19,48797.99067097237,50.472,50.5235,50.4491,50.4949,48797.9907
2013-04-05 14:40:00,88.19,88.2,88.02,88.07,57648.60662600168,50.4949,50.5006,50.3976,50.4262,57648.6066
2013-04-05 14:50:00,88.07,88.15,88.04,88.12,34086.83171869394,50.4262,50.472,50.409,50.4548,34086.8317
2013-04-05 15:00:00,88.12,88.12,87.98,88.06,46047.12354981462,50.4548,50.4548,50.3747,50.4205,46047.1235
2013-04-05 15:10:00,88.05,88.13,88.05,88.07,43296.25642865686,50.4148,50.4606,50.4148,50.4262,43296.2564
2013-04-05 15:20:00,88.04,88.12,88.0,88.07,46405.93230474824,50.409,50.4548,50.3861,50.4262,46405.9323
2013-04-05 15:30:00,88.07,88.28,88.03,88.23,80612.36694175338,50.4262,50.5464,50.4033,50.5178,80612.3669
2013-04-05 15:40:00,88.23,88.48,88.23,88.43,158473.866762349,50.5178,50.661,50.5178,50.6323,158473.8668
2013-04-05 15:50:00,88.43,88.53,88.38,88.43,229398.39732089464,50.6323,50.6896,50.6037,50.6323,229398.3973
2013-04-08 09:30:00,88.51,88.98,88.49,88.67,233225.6907068533,50.6781,50.9472,50.6667,50.7698,233225.6907
2013-04-08 09:40:00,88.67,88.67,88.23,88.4,85037.67491926803,50.7698,50.7698,50.5178,50.6152,85037.6749
2013-04-08 09:50:00,88.39,88.42,88.18,88.39,49396.00526252841,50.6094,50.6266,50.4892,50.6094,49396.0053
2013-04-08 10:00:00,88.39,88.41,88.02,88.21,72598.97141490252,50.6094,50.6209,50.3976,50.5064,72598.9714
2013-04-08 10:10:00,88.21,88.21,87.97,88.01,56332.9745245784,50.5064,50.5064,50.369,50.3919,56332.9745
2013-04-08 10:20:00,88.01,88.17,88.01,88.17,39110.15428776462,50.3919,50.4835,50.3919,50.4835,39110.1543
2013-04-08 10:30:00,88.17,88.23,88.11,88.18,69489.29553881114,50.4835,50.5178,50.4491,50.4892,69489.2955
2013-04-08 10:40:00,88.17,88.29,88.14,88.26,41263.006817366346,50.4835,50.5522,50.4663,50.535,41263.0068
2013-04-08 10:50:00,88.24,88.33,88.22,88.27,35402.46382011721,50.5235,50.5751,50.5121,50.5407,35402.4638
2013-04-08 11:00:00,88.27,88.27,88.13,88.21,54538.9307499103,50.5407,50.5407,50.4606,50.5064,54538.9307
2013-04-08 11:10:00,88.19,88.26,88.17,88.24,24757.80409041981,50.4949,50.535,50.4835,50.5235,24757.8041
2013-04-08 11:20:00,88.23,88.28,88.16,88.18,26791.053701710323,50.5178,50.5464,50.4777,50.4892,26791.0537
2013-04-08 11:30:00,88.18,88.25,88.18,88.24,21408.92237770601,50.4892,50.5293,50.4892,50.5235,21408.9224
2013-04-08 11:40:00,88.25,88.25,88.09,88.1,28585.097476378425,50.5293,50.5293,50.4377,50.4434,28585.0975
2013-04-08 11:50:00,88.11,88.11,87.97,87.98,42817.84475541204,50.4491,50.4491,50.369,50.3747,42817.8448
2013-04-08 12:00:00,87.98,88.03,87.98,88.0,33488.8171271379,50.3747,50.4033,50.3747,50.3861,33488.8171
2013-04-08 12:10:00,88.0,88.02,87.92,87.94,36239.68424829566,50.3861,50.3976,50.3403,50.3518,36239.6842
2013-04-08 12:20:00,87.94,88.02,87.87,87.93,34565.24339193876,50.3518,50.3976,50.3117,50.3461,34565.2434
2013-04-08 12:30:00,87.94,88.04,87.94,88.04,22365.74572419568,50.3518,50.409,50.3518,50.409,22365.7457
2013-04-08 12:40:00,88.04,88.06,88.0,88.05,26432.244946776704,50.409,50.4205,50.3861,50.4148,26432.2449
2013-04-08 12:50:00,88.04,88.08,88.04,88.07,20930.51070446119,50.409,50.4319,50.409,50.4262,20930.5107
2013-04-08 13:00:00,88.06,88.12,88.06,88.07,22246.142805884465,50.4205,50.4548,50.4205,50.4262,22246.1428
2013-04-08 13:10:00,88.07,88.12,88.06,88.08,17940.43774668102,50.4262,50.4548,50.4205,50.4319,17940.4377
2013-04-08 13:20:00,88.07,88.09,88.04,88.08,23322.569070685327,50.4262,50.4377,50.409,50.4319,23322.5691
2013-04-08 13:30:00,88.09,88.12,88.05,88.07,20571.70194952757,50.4377,50.4548,50.4148,50.4262,20571.7019
2013-04-08 13:40:00,88.07,88.25,88.07,88.25,27149.862456643943,50.4262,50.5293,50.4262,50.5293,27149.8625
2013-04-08 13:50:00,88.24,88.33,88.23,88.31,27987.08288482239,50.5235,50.5751,50.5178,50.5636,27987.0829
2013-04-08 14:00:00,88.31,88.31,88.21,88.23,23202.96615237412,50.5636,50.5636,50.5064,50.5178,23202.9662
2013-04-08 14:10:00,88.23,88.4,88.23,88.39,39229.75720607583,50.5178,50.6152,50.5178,50.6094,39229.7572
2013-04-08 14:20:00,88.4,88.41,88.34,88.4,39947.37471594307,50.6152,50.6209,50.5808,50.6152,39947.3747
2013-04-08 14:30:00,88.4,88.45,88.35,88.45,58007.4153809353,50.6152,50.6438,50.5865,50.6438,58007.4154
2013-04-08 14:40:00,88.45,88.46,88.39,88.39,29183.11206793446,50.6438,50.6495,50.6094,50.6094,29183.1121
2013-04-08 14:50:00,88.39,88.44,88.35,88.37,37316.11051309652,50.6094,50.6381,50.5865,50.598,37316.1105
2013-04-08 15:00:00,88.37,88.38,88.33,88.34,36239.68424829566,50.598,50.6037,50.5751,50.5808,36239.6842
2013-04-08 15:10:00,88.34,88.44,88.32,88.34,52386.07822030858,50.5808,50.6381,50.5694,50.5808,52386.0782
2013-04-08 15:20:00,88.34,88.35,88.28,88.29,95084.3200574094,50.5808,50.5865,50.5464,50.5522,95084.3201
2013-04-08 15:30:00,88.28,88.36,88.26,88.32,83243.63114459993,50.5464,50.5923,50.535,50.5694,83243.6311
2013-04-08 15:40:00,88.33,88.35,88.27,88.33,96519.55507714389,50.5751,50.5865,50.5407,50.5751,96519.5551
2013-04-08 15:50:00,88.32,88.45,88.3,88.42,276761.1529721325,50.5694,50.6438,50.5579,50.6266,276761.153
2013-04-09 09:30:00,88.63,88.84,88.62,88.68,91017.82083482838,50.7468,50.8671,50.7411,50.7755,91017.8208
2013-04-09 09:40:00,88.66,88.71,88.5,88.53,69010.88386556633,50.764,50.7927,50.6724,50.6896,69010.8839
2013-04-09 09:50:00,88.53,88.53,88.23,88.36,62193.51752182753,50.6896,50.6896,50.5178,50.5923,62193.5175
2013-04-09 10:00:00,88.37,88.44,88.3,88.41,41741.41849061118,50.598,50.6381,50.5579,50.6209,41741.4185
2013-04-09 10:10:00,88.38,88.48,88.28,88.3,32292.78794402584,50.6037,50.661,50.5464,50.5579,32292.7879
2013-04-09 10:20:00,88.27,88.43,88.25,88.42,31096.758760913766,50.5407,50.6323,50.5293,50.6266,31096.7588
2013-04-09 10:30:00,88.43,88.51,88.37,88.4,72718.57433321374,50.6323,50.6781,50.598,50.6152,72718.5743
2013-04-09 10:40:00,88.38,88.42,88.23,88.26,41023.80098074393,50.6037,50.6266,50.5178,50.535,41023.801
2013-04-09 10:50:00,88.25,88.28,88.17,88.23,47960.77024279393,50.5293,50.5464,50.4835,50.5178,47960.7702
2013-04-09 11:00:00,88.23,88.33,88.12,88.33,67695.25176414305,50.5178,50.5751,50.4548,50.5751,67695.2518
2013-04-09 11:10:00,88.33,88.43,88.24,88.26,36957.3017581629,50.5751,50.6323,50.5235,50.535,36957.3018
2013-04-09 11:20:00,88.26,88.32,88.2,88.23,43296.25642865686,50.535,50.5694,50.5006,50.5178,43296.2564
2013-04-09 11:30:00,88.26,88.43,88.2,88.39,53223.29864848703,50.535,50.6323,50.5006,50.6094,53223.2986
2013-04-09 11:40:00,88.4,88.52,88.39,88.48,56452.57744288961,50.6152,50.6839,50.6094,50.661,56452.5774
2013-04-09 11:50:00,88.48,88.65,88.48,88.64,54299.724913287886,50.661,50.7583,50.661,50.7526,54299.7249
2013-04-09 12:00:00,88.64,88.7,88.61,88.64,48917.593589283584,50.7526,50.7869,50.7354,50.7526,48917.5936
2013-04-09 12:10:00,88.65,88.72,88.63,88.71,39468.96304269825,50.7583,50.7984,50.7468,50.7927,39468.963
2013-04-09 12:20:00,88.72,88.74,88.66,88.71,31694.7733524698,50.7984,50.8098,50.764,50.7927,31694.7734
2013-04-09 12:30:00,88.71,88.9,88.71,88.84,77024.27939241719,50.7927,50.9014,50.7927,50.8671,77024.2794
2013-04-09 12:40:00,88.84,88.86,88.75,88.79,39827.77179763187,50.8671,50.8785,50.8156,50.8385,39827.7718
2013-04-09 12:50:00,88.79,88.82,88.74,88.79,33608.42004544911,50.8385,50.8556,50.8098,50.8385,33608.42
2013-04-09 13:00:00,88.79,88.89,88.79,88.83,32531.99378064825,50.8385,50.8957,50.8385,50.8614,32531.9938
2013-04-09 13:10:00,88.82,89.03,88.79,88.98,82047.60196148786,50.8556,50.9759,50.8385,50.9472,82047.602
2013-04-09 13:20:00,88.99,89.04,88.89,88.99,98911.61344336804,50.953,50.9816,50.8957,50.953,98911.6134
2013-04-09 13:30:00,89.03,89.2,89.03,89.16,61595.50293027151,50.9759,51.0732,50.9759,51.0503,61595.5029
2013-04-09 13:40:00,89.16,89.17,89.09,89.14,54538.9307499103,51.0503,51.056,51.0102,51.0389,54538.9307
2013-04-09 13:50:00,89.14,89.14,88.97,88.97,39229.75720607583,51.0389,51.0389,50.9415,50.9415,39229.7572
2013-04-09 14:00:00,88.97,89.11,88.97,89.09,45688.314794881,50.9415,51.0217,50.9415,51.0102,45688.3148
2013-04-09 14:10:00,89.09,89.09,88.99,89.02,39827.77179763187,51.0102,51.0102,50.953,50.9702,39827.7718
2013-04-09 14:20:00,89.01,89.01,88.92,88.96,94605.90838416458,50.9644,50.9644,50.9129,50.9358,94605.9084
2013-04-09 14:30:00,88.97,89.07,88.97,89.0,59681.8562372922,50.9415,50.9988,50.9415,50.9587,59681.8562
2013-04-09 14:40:00,89.01,89.05,88.95,89.03,72598.97141490252,50.9644,50.9873,50.9301,50.9759,72598.9714
2013-04-09 14:50:00,89.02,89.04,88.92,88.94,73914.6035163258,50.9702,50.9816,50.9129,50.9243,73914.6035
2013-04-09 15:00:00,88.96,89.02,88.84,88.87,70565.72180361202,50.9358,50.9702,50.8671,50.8843,70565.7218
2013-04-09 15:10:00,88.86,88.86,88.75,88.8,83602.43989953355,50.8785,50.8785,50.8156,50.8442,83602.4399
2013-04-09 15:20:00,88.81,88.88,88.71,88.72,84439.660327712,50.8499,50.89,50.7927,50.7984,84439.6603
2013-04-09 15:30:00,88.74,88.75,88.63,88.64,104293.74476737234,50.8098,50.8156,50.7468,50.7526,104293.7448
2013-04-09 15:40:00,88.64,88.67,88.55,88.63,182394.4504245904,50.7526,50.7698,50.701,50.7468,182394.4504
2013-04-09 15:50:00,88.63,88.67,88.54,88.58,196746.8006219352,50.7468,50.7698,50.6953,50.7182,196746.8006
2013-04-10 09:30:00,88.85,89.0,88.65,88.91,119244.10955627318,50.8728,50.9587,50.7583,50.9072,119244.1096
2013-04-10 09:40:00,88.93,88.99,88.82,88.94,70206.9130486784,50.9186,50.953,50.8556,50.9243,70206.913
2013-04-10 09:50:00,88.96,89.08,88.9,89.07,71642.14806841288,50.9358,51.0045,50.9014,50.9988,71642.1481
2013-04-10 10:00:00,89.08,89.26,89.05,89.25,95203.92297572062,51.0045,51.1076,50.9873,51.1018,95203.923
2013-04-10 10:10:00,89.25,89.36,89.25,89.33,178327.95120200934,51.1018,51.1648,51.1018,51.1476,178327.9512
2013-04-10 10:20:00,89.33,89.62,89.33,89.61,286448.9893553403,51.1476,51.3137,51.1476,51.308,286448.9894
2013-04-10 10:30:00,89.61,89.67,89.49,89.65,95921.54048558786,51.308,51.3423,51.2393,51.3309,95921.5405
2013-04-10 10:40:00,89.65,89.76,89.63,89.69,120440.13873938523,51.3309,51.3939,51.3194,51.3538,120440.1387
2013-04-10 10:50:00,89.68,89.76,89.6,89.76,178925.96579356538,51.348,51.3939,51.3022,51.3939,178925.9658
2013-04-10 11:00:00,89.74,89.95,89.7,89.95,162899.1747398637,51.3824,51.5026,51.3595,51.5026,162899.1747
2013-04-10 11:10:00,89.96,90.06,89.92,90.05,108001.43523501974,51.5084,51.5656,51.4855,51.5599,108001.4352
2013-04-10 11:20:00,90.04,90.1,89.95,89.96,115297.21325200336,51.5542,51.5885,51.5026,51.5084,115297.2133
2013-04-10 11:30:00,89.97,89.99,89.86,89.87,64465.97296974046,51.5141,51.5255,51.4511,51.4568,64465.973
2013-04-10 11:40:00,89.86,89.92,89.86,89.91,78339.91149384045,51.4511,51.4855,51.4511,51.4797,78339.9115
2013-04-10 11:50:00,89.9,89.96,89.86,89.89,65183.59047960771,51.474,51.5084,51.4511,51.4683,65183.5905
2013-04-10 12:00:00,89.9,89.92,89.86,89.91,41382.60973567755,51.474,51.4855,51.4511,51.4797,41382.6097
2013-04-10 12:10:00,89.91,90.03,89.91,90.02,67934.45760076547,51.4797,51.5484,51.4797,51.5427,67934.4576
2013-04-10 12:20:00,90.02,90.09,90.01,90.04,42459.036000478416,51.5427,51.5828,51.537,51.5542,42459.036
2013-04-10 12:30:00,90.05,90.08,89.96,90.06,61954.31168520512,51.5599,51.5771,51.5084,51.5656,61954.3117
2013-04-10 12:40:00,90.06,90.16,90.04,90.16,63389.5467049396,51.5656,51.6229,51.5542,51.6229,63389.5467
2013-04-10 12:50:00,90.15,90.17,90.07,90.12,49276.4023442172,51.6172,51.6286,51.5713,51.6,49276.4023
2013-04-10 13:00:00,90.12,90.18,90.1,90.17,47243.15273292668,51.6,51.6343,51.5885,51.6286,47243.1527
2013-04-10 13:10:00,90.17,90.2,90.13,90.14,41263.006817366346,51.6286,51.6458,51.6057,51.6114,41263.0068
2013-04-10 13:20:00,90.14,90.21,90.13,90.16,86592.51285731372,51.6114,51.6515,51.6057,51.6229,86592.5129
2013-04-10 13:30:00,90.17,90.19,90.06,90.09,54180.12199497668,51.6286,51.6401,51.5656,51.5828,54180.122
2013-04-10 13:40:00,90.1,90.17,90.1,90.15,31694.7733524698,51.5885,51.6286,51.5885,51.6172,31694.7734
2013-04-10 13:50:00,90.16,90.19,90.12,90.17,29302.714986245664,51.6229,51.6401,51.6,51.6286,29302.715
2013-04-10 14:00:00,90.18,90.23,90.18,90.22,72957.78016983614,51.6343,51.663,51.6343,51.6572,72957.7802
2013-04-10 14:10:00,90.22,90.24,90.2,90.22,47123.54981461548,51.6572,51.6687,51.6458,51.6572,47123.5498
2013-04-10 14:20:00,90.21,90.22,90.06,90.07,65183.59047960771,51.6515,51.6572,51.5656,51.5713,65183.5905
2013-04-10 14:30:00,90.06,90.11,90.05,90.09,43057.05059203445,51.5656,51.5943,51.5599,51.5828,43057.0506
2013-04-10 14:40:00,90.1,90.15,90.08,90.14,75828.25020930512,51.5885,51.6172,51.5771,51.6114,75828.2502
2013-04-10 14:50:00,90.13,90.15,90.09,90.13,56691.78327951203,51.6057,51.6172,51.5828,51.6057,56691.7833
2013-04-10 15:00:00,90.13,90.15,90.05,90.07,49396.00526252841,51.6057,51.6172,51.5599,51.5713,49396.0053
2013-04-10 15:10:00,90.06,90.09,90.02,90.05,44851.09436670255,51.5656,51.5828,51.5427,51.5599,44851.0944
2013-04-10 15:20:00,90.05,90.16,90.05,90.11,66260.01674440857,51.5599,51.6229,51.5599,51.5943,66260.0167
2013-04-10 15:30:00,90.12,90.17,90.05,90.17,104652.55352230596,51.6,51.6286,51.5599,51.6286,104652.5535
2013-04-10 15:40:00,90.17,90.2,90.11,90.12,120440.13873938523,51.6286,51.6458,51.5943,51.6,120440.1387
2013-04-10 15:50:00,90.11,90.13,90.01,90.03,305107.04461188853,51.5943,51.6057,51.537,51.5484,305107.0446
2013-04-11 09:30:00,90.18,90.44,90.18,90.34,188853.0080133956,51.6343,51.7832,51.6343,51.7259,188853.008
2013-04-11 09:40:00,90.34,90.45,90.19,90.45,72000.9568233465,51.7259,51.7889,51.6401,51.7889,72000.9568
2013-04-11 09:50:00,90.46,90.58,90.44,90.55,89343.37997847148,51.7947,51.8634,51.7832,51.8462,89343.38
2013-04-11 10:00:00,90.55,90.65,90.52,90.56,97476.37842363356,51.8462,51.9034,51.829,51.8519,97476.3784
2013-04-11 10:10:00,90.57,90.58,90.36,90.39,82765.2194713551,51.8576,51.8634,51.7374,51.7546,82765.2195
2013-04-11 10:20:00,90.41,90.61,90.38,90.58,49635.21109915082,51.766,51.8805,51.7488,51.8634,49635.2111
2013-04-11 10:30:00,90.58,90.58,90.45,90.52,60758.282502093054,51.8634,51.8634,51.7889,51.829,60758.2825
2013-04-11 10:40:00,90.53,90.72,90.52,90.68,54419.3278315991,51.8347,51.9435,51.829,51.9206,54419.3278
2013-04-11 10:50:00,90.69,90.78,90.68,90.74,62193.51752182753,51.9263,51.9779,51.9206,51.955,62193.5175
2013-04-11 11:00:00,90.75,90.78,90.66,90.66,57050.592034445646,51.9607,51.9779,51.9092,51.9092,57050.592
2013-04-11 11:10:00,90.67,90.78,90.66,90.73,45807.91771319221,51.9149,51.9779,51.9092,51.9492,45807.9177
2013-04-11 11:20:00,90.74,90.76,90.71,90.73,34086.83171869394,51.955,51.9664,51.9378,51.9492,34086.8317
2013-04-11 11:30:00,90.72,90.74,90.65,90.66,30379.141251046527,51.9435,51.955,51.9034,51.9092,30379.1413
2013-04-11 11:40:00,90.67,90.73,90.62,90.67,34804.44922856118,51.9149,51.9492,51.8863,51.9149,34804.4492
2013-04-11 11:50:00,90.68,90.73,90.3,90.67,67814.85468245426,51.9206,51.9492,51.703,51.9149,67814.8547
2013-04-11 12:00:00,90.68,90.78,90.64,90.78,40784.59514412152,51.9206,51.9779,51.8977,51.9779,40784.5951
2013-04-11 12:10:00,90.78,90.81,90.69,90.7,51429.25487381892,51.9779,51.9951,51.9263,51.9321,51429.2549
2013-04-11 12:20:00,90.68,90.78,90.64,90.7,33728.02296376032,51.9206,51.9779,51.8977,51.9321,33728.023
2013-04-11 12:30:00,90.71,90.78,90.7,90.74,31455.56751584739,51.9378,51.9779,51.9321,51.955,31455.5675
2013-04-11 12:40:00,90.75,90.81,90.73,90.81,37914.12510465256,51.9607,51.9951,51.9492,51.9951,37914.1251
2013-04-11 12:50:00,90.8,90.86,90.75,90.83,45329.50603994738,51.9893,52.0237,51.9607,52.0065,45329.506
2013-04-11 13:00:00,90.84,90.9,90.8,90.84,57050.592034445646,52.0122,52.0466,51.9893,52.0122,57050.592
2013-04-11 13:10:00,90.83,90.86,90.78,90.82,33369.2142088267,52.0065,52.0237,51.9779,52.0008,33369.2142
2013-04-11 13:20:00,90.82,90.83,90.74,90.76,36957.3017581629,52.0008,52.0065,51.955,51.9664,36957.3018
2013-04-11 13:30:00,90.73,90.79,90.69,90.75,52027.26946537496,51.9492,51.9836,51.9263,51.9607,52027.2695
2013-04-11 13:40:00,90.75,90.77,90.62,90.63,39110.15428776462,51.9607,51.9721,51.8863,51.892,39110.1543
2013-04-11 13:50:00,90.63,90.64,90.52,90.52,40904.198062432726,51.892,51.8977,51.829,51.829,40904.1981
2013-04-11 14:00:00,90.53,90.57,90.46,90.54,43894.271020212895,51.8347,51.8576,51.7947,51.8405,43894.271
2013-04-11 14:10:00,90.55,90.55,90.44,90.52,46166.726468125824,51.8462,51.8462,51.7832,51.829,46166.7265
2013-04-11 14:20:00,90.52,90.57,90.49,90.49,36718.09592154049,51.829,51.8576,51.8118,51.8118,36718.0959
2013-04-11 14:30:00,90.49,90.56,90.47,90.52,32412.390862337044,51.8118,51.8519,51.8004,51.829,32412.3909
2013-04-11 14:40:00,90.52,90.58,90.47,90.5,36478.89008491807,51.829,51.8634,51.8004,51.8176,36478.8901
2013-04-11 14:50:00,90.5,90.57,90.4,90.57,45090.300203324965,51.8176,51.8576,51.7603,51.8576,45090.3002
2013-04-11 15:00:00,90.57,90.57,90.47,90.5,80014.35235019735,51.8576,51.8576,51.8004,51.8176,80014.3524
2013-04-11 15:10:00,90.52,90.57,90.42,90.42,58725.03289080254,51.829,51.8576,51.7717,51.7717,58725.0329
2013-04-11 15:20:00,90.42,90.49,90.38,90.46,50831.24028226289,51.7717,51.8118,51.7488,51.7947,50831.2403
2013-04-11 15:30:00,90.46,90.57,90.39,90.42,84080.85157277838,51.7947,51.8576,51.7546,51.7717,84080.8516
2013-04-11 15:40:00,90.43,90.52,90.33,90.47,98672.4076067456,51.7775,51.829,51.7202,51.8004,98672.4076
2013-04-11 15:50:00,90.47,90.52,90.42,90.47,200813.2998445162,51.8004,51.829,51.7717,51.8004,200813.2998
2013-04-12 09:30:00,90.21,90.5,90.11,90.48,111948.33153928956,51.6515,51.8176,51.5943,51.8061,111948.3315
2013-04-12 09:40:00,90.5,90.52,90.22,90.49,67814.85468245426,51.8176,51.829,51.6572,51.8118,67814.8547
2013-04-12 09:50:00,90.48,90.52,90.26,90.27,41023.80098074393,51.8061,51.829,51.6801,51.6859,41023.801
2013-04-12 10:00:00,90.28,90.36,90.22,90.28,52984.09281186461,51.6916,51.7374,51.6572,51.6916,52984.0928
2013-04-12 10:10:00,90.29,90.34,90.14,90.15,43535.46226527928,51.6973,51.7259,51.6114,51.6172,43535.4623
2013-04-12 10:20:00,90.16,90.26,90.13,90.25,35522.06673842842,51.6229,51.6801,51.6057,51.6744,35522.0667
2013-04-12 10:30:00,90.26,90.29,90.03,90.07,57887.81246262409,51.6801,51.6973,51.5484,51.5713,57887.8125
2013-04-12 10:40:00,90.1,90.18,89.91,89.91,75708.6472909939,51.5885,51.6343,51.4797,51.4797,75708.6473
2013-04-12 10:50:00,89.91,90.12,89.91,90.04,52984.09281186461,51.4797,51.6,51.4797,51.5542,52984.0928
2013-04-12 11:00:00,90.04,90.08,89.87,89.87,67695.25176414305,51.5542,51.5771,51.4568,51.4568,67695.2518
2013-04-12 11:10:00,89.89,90.04,89.86,90.01,29183.11206793446,51.4683,51.5542,51.4511,51.537,29183.1121
2013-04-12 11:20:00,90.0,90.11,89.95,90.11,43176.653510345655,51.5313,51.5943,51.5026,51.5943,43176.6535
2013-04-12 11:30:00,90.07,90.15,90.06,90.07,52864.48989355341,51.5713,51.6172,51.5656,51.5713,52864.4899
2013-04-12 11:40:00,90.07,90.13,89.99,90.13,29422.317904556872,51.5713,51.6057,51.5255,51.6057,29422.3179
2013-04-12 11:50:00,90.12,90.24,90.11,90.22,42219.830163856,51.6,51.6687,51.5943,51.6572,42219.8302
2013-04-12 12:00:00,90.22,90.22,90.06,90.15,32651.596698959456,51.6572,51.6572,51.5656,51.6172,32651.5967
2013-04-12 12:10:00,90.15,90.15,89.99,90.05,45090.300203324965,51.6172,51.6172,51.5255,51.5599,45090.3002
2013-04-12 12:20:00,90.05,90.06,89.96,89.97,24997.00992704222,51.5599,51.5656,51.5084,51.5141,24997.0099
2013-04-12 12:30:00,89.97,90.06,89.96,90.06,35282.86090180601,51.5141,51.5656,51.5084,51.5656,35282.8609
2013-04-12 12:40:00,90.08,90.11,90.02,90.04,17820.834828369814,51.5771,51.5943,51.5427,51.5542,17820.8348
2013-04-12 12:50:00,90.05,90.09,89.96,89.98,57170.19495275685,51.5599,51.5828,51.5084,51.5198,57170.195
2013-04-12 13:00:00,89.99,90.17,89.96,90.16,32173.18502571463,51.5255,51.6286,51.5084,51.6229,32173.185
2013-04-12 13:10:00,90.15,90.15,89.98,89.99,20930.51070446119,51.6172,51.6172,51.5198,51.5255,20930.5107
2013-04-12 13:20:00,90.0,90.02,89.92,89.97,22604.951560818085,51.5313,51.5427,51.4855,51.5141,22604.9516
2013-04-12 13:30:00,89.98,90.06,89.96,90.0,23442.17198899653,51.5198,51.5656,51.5084,51.5313,23442.172
2013-04-12 13:40:00,90.0,90.09,89.99,90.03,27508.671211577563,51.5313,51.5828,51.5255,51.5484,27508.6712
2013-04-12 13:50:00,90.03,90.03,89.92,89.96,27747.87704819997,51.5484,51.5484,51.4855,51.5084,27747.877
2013-04-12 14:00:00,89.96,89.99,89.91,89.94,35641.66965673963,51.5084,51.5255,51.4797,51.4969,35641.6697
2013-04-12 14:10:00,89.93,89.98,89.91,89.91,38392.53677789738,51.4912,51.5198,51.4797,51.4797,38392.5368
2013-04-12 14:20:00,89.91,89.92,89.77,89.81,50950.8432005741,51.4797,51.4855,51.3996,51.4225,50950.8432
2013-04-12 14:30:00,89.81,89.81,89.73,89.75,100586.05429972491,51.4225,51.4225,51.3767,51.3881,100586.0543
2013-04-12 14:40:00,89.75,89.78,89.72,89.76,49156.79942590599,51.3881,51.4053,51.371,51.3939,49156.7994
2013-04-12 14:50:00,89.77,89.83,89.75,89.83,50831.24028226289,51.3996,51.4339,51.3881,51.4339,50831.2403
2013-04-12 15:00:00,89.83,89.9,89.8,89.83,89462.98289678269,51.4339,51.474,51.4168,51.4339,89462.9829
2013-04-12 15:10:00,89.82,89.94,89.81,89.89,56572.180361200815,51.4282,51.4969,51.4225,51.4683,56572.1804
2013-04-12 15:20:00,89.89,89.9,89.81,89.85,44133.47685683531,51.4683,51.474,51.4225,51.4454,44133.4769
2013-04-12 15:30:00,89.86,89.92,89.83,89.91,80851.57277837579,51.4511,51.4855,51.4339,51.4797,80851.5728
2013-04-12 15:40:00,89.91,89.98,89.9,89.93,88506.15955029303,51.4797,51.5198,51.474,51.4912,88506.1596
2013-04-12 15:50:00,89.93,90.03,89.89,90.03,252720.96639158,51.4912,51.5484,51.4683,51.5484,252720.9664
2013-04-15 09:30:00,89.59,90.07,89.48,90.04,162779.57182155247,51.2965,51.5713,51.2335,51.5542,162779.5718
2013-04-15 09:40:00,90.07,90.17,89.86,89.96,122234.18251405336,51.5713,51.6286,51.4511,51.5084,122234.1825
2013-04-15 09:50:00,89.96,90.22,89.9,90.18,101901.6864011482,51.5084,51.6572,51.474,51.6343,101901.6864
2013-04-15 10:00:00,90.17,90.21,89.77,89.81,124865.4467168999,51.6286,51.6515,51.3996,51.4225,124865.4467
2013-04-15 10:10:00,89.8,89.92,89.77,89.87,68771.6780289439,51.4168,51.4855,51.3996,51.4568,68771.678
2013-04-15 10:20:00,89.86,89.98,89.8,89.96,68891.28094725512,51.4511,51.5198,51.4168,51.5084,68891.2809
2013-04-15 10:30:00,89.96,90.06,89.88,90.01,65542.39923454133,51.5084,51.5656,51.4626,51.537,65542.3992
2013-04-15 10:40:00,90.02,90.11,89.94,90.11,70206.9130486784,51.5427,51.5943,51.4969,51.5943,70206.913
2013-04-15 10:50:00,90.11,90.15,89.97,90.09,77024.27939241719,51.5943,51.6172,51.5141,51.5828,77024.2794
2013-04-15 11:00:00,90.08,90.08,89.91,89.94,84439.660327712,51.5771,51.5771,51.4797,51.4969,84439.6603
2013-04-15 11:10:00,89.93,89.99,89.9,89.92,72359.76557828012,51.4912,51.5255,51.474,51.4855,72359.7656
2013-04-15 11:20:00,89.94,89.99,89.88,89.91,61117.091257026674,51.4969,51.5255,51.4626,51.4797,61117.0913
2013-04-15 11:30:00,89.91,89.97,89.76,89.96,163018.77765817486,51.4797,51.5141,51.3939,51.5084,163018.7777
2013-04-15 11:40:00,89.97,90.02,89.67,89.71,45688.314794881,51.5141,51.5427,51.3423,51.3652,45688.3148
2013-04-15 11:50:00,89.7,89.71,89.25,89.34,136825.73854802057,51.3595,51.3652,51.1018,51.1534,136825.7385
2013-04-15 12:00:00,89.35,89.46,89.24,89.46,99390.02511661284,51.1591,51.2221,51.0961,51.2221,99390.0251
2013-04-15 12:10:00,89.46,89.52,89.42,89.5,53940.91615835427,51.2221,51.2564,51.1992,51.245,53940.9162
2013-04-15 12:20:00,89.5,89.5,89.35,89.44,27269.46537495515,51.245,51.245,51.1591,51.2106,27269.4654
2013-04-15 12:30:00,89.43,89.44,89.13,89.19,61117.091257026674,51.2049,51.2106,51.0331,51.0675,61117.0913
2013-04-15 12:40:00,89.18,89.26,89.08,89.25,42698.24183710082,51.0618,51.1076,51.0045,51.1018,42698.2418
2013-04-15 12:50:00,89.24,89.24,88.98,89.18,52864.48989355341,51.0961,51.0961,50.9472,51.0618,52864.4899
2013-04-15 13:00:00,89.18,89.2,88.99,89.07,83124.02822628872,51.0618,51.0732,50.953,50.9988,83124.0282
2013-04-15 13:10:00,89.07,89.09,88.9,89.01,68293.26635569909,50.9988,51.0102,50.9014,50.9644,68293.2664
2013-04-15 13:20:00,89.02,89.04,88.84,88.96,92094.24709962924,50.9702,50.9816,50.8671,50.9358,92094.2471
2013-04-15 13:30:00,88.95,89.07,88.9,89.04,60877.88542040426,50.9301,50.9988,50.9014,50.9816,60877.8854
2013-04-15 13:40:00,89.05,89.06,88.88,89.05,38870.94845114221,50.9873,50.9931,50.89,50.9873,38870.9485
2013-04-15 13:50:00,89.04,89.07,88.94,88.95,40664.99222581031,50.9816,50.9988,50.9243,50.9301,40664.9922
2013-04-15 14:00:00,88.96,88.97,88.86,88.9,70804.92764023443,50.9358,50.9415,50.8785,50.9014,70804.9276
2013-04-15 14:10:00,88.89,88.94,88.71,88.75,86472.90993900252,50.8957,50.9243,50.7927,50.8156,86472.9099
2013-04-15 14:20:00,88.75,88.79,88.69,88.72,87549.33620380338,50.8156,50.8385,50.7812,50.7984,87549.3362
2013-04-15 14:30:00,88.73,88.89,88.72,88.86,56691.78327951203,50.8041,50.8957,50.7984,50.8785,56691.7833
2013-04-15 14:40:00,88.87,89.2,88.84,89.17,101064.46597296976,50.8843,51.0732,50.8671,51.056,101064.466
2013-04-15 14:50:00,89.16,89.18,88.71,88.75,91735.43834469562,51.0503,51.0618,50.7927,50.8156,91735.4383
2013-04-15 15:00:00,88.75,88.93,88.59,88.74,114101.18406889128,50.8156,50.9186,50.7239,50.8098,114101.1841
2013-04-15 15:10:00,88.74,89.0,88.63,88.97,134194.47434517404,50.8098,50.9587,50.7468,50.9415,134194.4743
2013-04-15 15:20:00,88.97,89.01,88.77,88.81,132400.43057050594,50.9415,50.9644,50.827,50.8499,132400.4306
2013-04-15 15:30:00,88.82,88.89,88.61,88.73,192321.49264442053,50.8556,50.8957,50.7354,50.8041,192321.4926
2013-04-15 15:40:00,88.73,88.89,88.73,88.82,256907.0685324722,50.8041,50.8957,50.8041,50.8556,256907.0685
2013-04-15 15:50:00,88.8,88.86,88.41,88.41,483076.1870589643,50.8442,50.8785,50.6209,50.6209,483076.1871
2013-04-16 09:30:00,89.2,89.34,88.96,89.18,116732.44827173784,51.0732,51.1534,50.9358,51.0618,116732.4483
2013-04-16 09:40:00,89.2,89.23,88.92,89.07,44970.69728501375,51.0732,51.0904,50.9129,50.9988,44970.6973
2013-04-16 09:50:00,89.08,89.08,88.87,88.98,44133.47685683531,51.0045,51.0045,50.8843,50.9472,44133.4769
2013-04-16 10:00:00,88.96,89.04,88.89,88.94,69489.29553881114,50.9358,50.9816,50.8957,50.9243,69489.2955
2013-04-16 10:10:00,88.94,89.01,88.72,88.74,95562.73173065424,50.9243,50.9644,50.7984,50.8098,95562.7317
2013-04-16 10:20:00,88.74,88.84,88.69,88.69,117689.27161822747,50.8098,50.8671,50.7812,50.7812,117689.2716
2013-04-16 10:30:00,88.69,88.77,88.58,88.58,66260.01674440857,50.7812,50.827,50.7182,50.7182,66260.0167
2013-04-16 10:40:00,88.58,88.58,88.38,88.43,73914.6035163258,50.7182,50.7182,50.6037,50.6323,73914.6035
2013-04-16 10:50:00,88.45,88.5,88.42,88.44,45449.108958258585,50.6438,50.6724,50.6266,50.6381,45449.109
2013-04-16 11:00:00,88.44,88.52,88.39,88.48,79775.14651357493,50.6381,50.6839,50.6094,50.661,79775.1465
2013-04-16 11:10:00,88.48,88.68,88.46,88.65,49156.79942590599,50.661,50.7755,50.6495,50.7583,49156.7994
2013-04-16 11:20:00,88.66,88.68,88.58,88.64,49635.21109915082,50.764,50.7755,50.7182,50.7526,49635.2111
2013-04-16 11:30:00,88.63,88.69,88.59,88.69,46286.32938643703,50.7468,50.7812,50.7239,50.7812,46286.3294
2013-04-16 11:40:00,88.69,88.75,88.65,88.74,36120.08132998445,50.7812,50.8156,50.7583,50.8098,36120.0813
2013-04-16 11:50:00,88.74,88.79,88.7,88.71,56452.57744288961,50.8098,50.8385,50.7869,50.7927,56452.5774
2013-04-16 12:00:00,88.72,88.84,88.68,88.69,55615.35701471116,50.7984,50.8671,50.7755,50.7812,55615.357
2013-04-16 12:10:00,88.71,88.79,88.63,88.66,58725.03289080254,50.7927,50.8385,50.7468,50.764,58725.0329
2013-04-16 12:20:00,88.63,88.68,88.62,88.67,23083.363234062912,50.7468,50.7755,50.7411,50.7698,23083.3632
2013-04-16 12:30:00,88.67,88.77,88.65,88.69,31933.979189092217,50.7698,50.827,50.7583,50.7812,31933.9792
2013-04-16 12:40:00,88.68,88.77,88.68,88.7,29781.12665949049,50.7755,50.827,50.7755,50.7869,29781.1267
2013-04-16 12:50:00,88.69,88.88,88.69,88.85,75589.04437268269,50.7812,50.89,50.7812,50.8728,75589.0444
2013-04-16 13:00:00,88.86,88.93,88.84,88.86,40425.786389187895,50.8785,50.9186,50.8671,50.8785,40425.7864
2013-04-16 13:10:00,88.85,88.85,88.79,88.82,34326.037555316354,50.8728,50.8728,50.8385,50.8556,34326.0376
2013-04-16 13:20:00,88.82,88.85,88.79,88.8,38033.72802296376,50.8556,50.8728,50.8385,50.8442,38033.728
2013-04-16 13:30:00,88.8,88.85,88.78,88.8,35522.06673842842,50.8442,50.8728,50.8327,50.8442,35522.0667
2013-04-16 13:40:00,88.79,88.79,88.66,88.69,44253.079775146514,50.8385,50.8385,50.764,50.7812,44253.0798
2013-04-16 13:50:00,88.69,88.69,88.62,88.66,38033.72802296376,50.7812,50.7812,50.7411,50.764,38033.728
2013-04-16 14:00:00,88.67,88.71,88.64,88.68,50950.8432005741,50.7698,50.7927,50.7526,50.7755,50950.8432
2013-04-16 14:10:00,88.69,88.69,88.59,88.63,40425.786389187895,50.7812,50.7812,50.7239,50.7468,40425.7864
2013-04-16 14:20:00,88.63,88.69,88.61,88.69,35163.2579834948,50.7468,50.7812,50.7354,50.7812,35163.258
2013-04-16 14:30:00,88.7,88.7,88.6,88.68,39110.15428776462,50.7869,50.7869,50.7297,50.7755,39110.1543
2013-04-16 14:40:00,88.67,88.76,88.66,88.74,52984.09281186461,50.7698,50.8213,50.764,50.8098,52984.0928
2013-04-16 14:50:00,88.74,88.75,88.55,88.56,55615.35701471116,50.8098,50.8156,50.701,50.7068,55615.357
2013-04-16 15:00:00,88.56,88.74,88.56,88.73,55854.562851333576,50.7068,50.8098,50.7068,50.8041,55854.5629
2013-04-16 15:10:00,88.73,88.8,88.65,88.74,125224.25547183352,50.8041,50.8442,50.7583,50.8098,125224.2555
2013-04-16 15:20:00,88.74,88.74,88.67,88.7,66260.01674440857,50.8098,50.8098,50.7698,50.7869,66260.0167
2013-04-16 15:30:00,88.7,88.72,88.69,88.71,111230.71402942232,50.7869,50.7984,50.7812,50.7927,111230.714
2013-04-16 15:40:00,88.71,88.74,88.69,88.7,234302.1169716541,50.7927,50.8098,50.7812,50.7869,234302.117
2013-04-16 15:50:00,88.7,88.76,88.68,88.71,435952.6372443488,50.7869,50.8213,50.7755,50.7927,435952.6372
2013-04-17 09:30:00,88.18,88.4,87.83,88.02,198062.43272335845,50.4892,50.6152,50.2888,50.3976,198062.4327
2013-04-17 09:40:00,88.01,88.36,87.82,88.28,135629.7093649085,50.3919,50.5923,50.2831,50.5464,135629.7094
2013-04-17 09:50:00,88.28,88.41,88.14,88.19,91496.2325080732,50.5464,50.6209,50.4663,50.4949,91496.2325
2013-04-17 10:00:00,88.18,88.25,88.04,88.11,77263.4852290396,50.4892,50.5293,50.409,50.4491,77263.4852
2013-04-17 10:10:00,88.1,88.18,88.01,88.03,66379.61966271978,50.4434,50.4892,50.3919,50.4033,66379.6197
2013-04-17 10:20:00,88.03,88.27,88.01,88.24,52386.07822030858,50.4033,50.5407,50.3919,50.5235,52386.0782
2013-04-17 10:30:00,88.24,88.24,88.07,88.11,40066.97763425428,50.5235,50.5235,50.4262,50.4491,40066.9776
2013-04-17 10:40:00,88.07,88.15,87.97,88.0,74034.206434637,50.4262,50.472,50.369,50.3861,74034.2064
2013-04-17 10:50:00,88.0,88.09,87.92,87.93,113861.97823226888,50.3861,50.4377,50.3403,50.3461,113861.9782
2013-04-17 11:00:00,87.92,88.0,87.82,87.88,81090.77861499821,50.3403,50.3861,50.2831,50.3174,81090.7786
2013-04-17 11:10:00,87.88,87.98,87.73,87.97,110393.49360124388,50.3174,50.3747,50.2315,50.369,110393.4936
2013-04-17 11:20:00,87.96,88.38,87.96,88.28,125224.25547183352,50.3632,50.6037,50.3632,50.5464,125224.2555
2013-04-17 11:30:00,88.28,88.35,88.17,88.34,85994.49826575769,50.5464,50.5865,50.4835,50.5808,85994.4983
2013-04-17 11:40:00,88.34,88.37,88.23,88.27,44253.079775146514,50.5808,50.598,50.5178,50.5407,44253.0798
2013-04-17 11:50:00,88.28,88.31,88.18,88.18,57768.209544312886,50.5464,50.5636,50.4892,50.4892,57768.2095
2013-04-17 12:00:00,88.18,88.3,88.17,88.17,62552.32627676116,50.4892,50.5579,50.4835,50.4835,62552.3263
2013-04-17 12:10:00,88.16,88.23,88.11,88.18,66260.01674440857,50.4777,50.5178,50.4491,50.4892,66260.0167
2013-04-17 12:20:00,88.18,88.18,87.98,88.02,86712.11577562493,50.4892,50.4892,50.3747,50.3976,86712.1158
2013-04-17 12:30:00,88.02,88.22,88.02,88.2,66499.22258103098,50.3976,50.5121,50.3976,50.5006,66499.2226
2013-04-17 12:40:00,88.2,88.2,88.04,88.04,56332.9745245784,50.5006,50.5006,50.409,50.409,56332.9745
2013-04-17 12:50:00,88.05,88.12,87.97,88.02,154048.55878483437,50.4148,50.4548,50.369,50.3976,154048.5588
2013-04-17 13:00:00,88.02,88.11,88.0,88.06,66618.82549934219,50.3976,50.4491,50.3861,50.4205,66618.8255
2013-04-17 13:10:00,88.05,88.07,87.93,87.97,57529.00370769047,50.4148,50.4262,50.3461,50.369,57529.0037
2013-04-17 13:20:00,87.97,88.18,87.96,88.06,55854.562851333576,50.369,50.4892,50.3632,50.4205,55854.5629
2013-04-17 13:30:00,88.04,88.21,87.98,88.19,51668.46071044134,50.409,50.5064,50.3747,50.4949,51668.4607
2013-04-17 13:40:00,88.19,88.46,88.19,88.39,126898.69632819042,50.4949,50.6495,50.4949,50.6094,126898.6963
2013-04-17 13:50:00,88.4,88.41,88.22,88.27,51548.85779213013,50.6152,50.6209,50.5121,50.5407,51548.8578
2013-04-17 14:00:00,88.26,88.35,88.23,88.24,53940.91615835427,50.535,50.5865,50.5178,50.5235,53940.9162
2013-04-17 14:10:00,88.25,88.33,88.18,88.18,48917.593589283584,50.5293,50.5751,50.4892,50.4892,48917.5936
2013-04-17 14:20:00,88.18,88.35,88.12,88.28,52984.09281186461,50.4892,50.5865,50.4548,50.5464,52984.0928
2013-04-17 14:30:00,88.28,88.33,88.16,88.18,78579.11733046286,50.5464,50.5751,50.4777,50.4892,78579.1173
2013-04-17 14:40:00,88.19,88.19,87.97,87.97,79416.33775864131,50.4949,50.4949,50.369,50.369,79416.3378
2013-04-17 14:50:00,87.96,88.17,87.9,88.12,72718.57433321374,50.3632,50.4835,50.3289,50.4548,72718.5743
2013-04-17 15:00:00,88.12,88.16,88.05,88.13,100466.45138141372,50.4548,50.4777,50.4148,50.4606,100466.4514
2013-04-17 15:10:00,88.12,88.35,88.08,88.28,75349.83853606028,50.4548,50.5865,50.4319,50.5464,75349.8385
2013-04-17 15:20:00,88.29,88.33,88.24,88.26,109317.067336443,50.5522,50.5751,50.5235,50.535,109317.0673
2013-04-17 15:30:00,88.27,88.28,88.16,88.18,128692.74010285852,50.5407,50.5464,50.4777,50.4892,128692.7401
2013-04-17 15:40:00,88.18,88.29,88.11,88.29,149025.23621576367,50.4892,50.5522,50.4491,50.5522,149025.2362
2013-04-17 15:50:00,88.29,88.33,88.18,88.19,264442.0523860782,50.5522,50.5751,50.4892,50.4949,264442.0524
2013-04-18 09:30:00,88.47,88.6,87.79,87.87,227125.94187298173,50.6552,50.7297,50.2659,50.3117,227125.9419
2013-04-18 09:40:00,87.9,87.99,87.8,87.88,83961.24865446717,50.3289,50.3804,50.2716,50.3174,83961.2487
2013-04-18 09:50:00,87.88,87.88,87.48,87.58,147350.79535940677,50.3174,50.3174,50.0884,50.1457,147350.7954
2013-04-18 10:00:00,87.6,87.6,87.19,87.36,203803.3728022964,50.1571,50.1571,49.9223,50.0197,203803.3728
2013-04-18 10:10:00,87.36,87.54,87.32,87.38,83004.42530797752,50.0197,50.1227,49.9968,50.0311,83004.4253
2013-04-18 10:20:00,87.39,87.65,87.32,87.62,74991.02978112666,50.0369,50.1857,49.9968,50.1686,74991.0298
2013-04-18 10:30:00,87.61,87.77,87.58,87.62,88745.36538691545,50.1628,50.2544,50.1457,50.1686,88745.3654
2013-04-18 10:40:00,87.6,87.79,87.58,87.77,103336.92142088267,50.1571,50.2659,50.1457,50.2544,103336.9214
2013-04-18 10:50:00,87.78,88.02,87.75,87.88,158952.27843559385,50.2602,50.3976,50.243,50.3174,158952.2784
2013-04-18 11:00:00,87.87,87.91,87.72,87.86,108121.03815333094,50.3117,50.3346,50.2258,50.306,108121.0382
2013-04-18 11:10:00,87.86,87.99,87.84,87.93,51429.25487381892,50.306,50.3804,50.2945,50.3461,51429.2549
2013-04-18 11:20:00,87.94,87.98,87.8,87.82,44492.28561176893,50.3518,50.3747,50.2716,50.2831,44492.2856
2013-04-18 11:30:00,87.81,87.93,87.77,87.79,33847.62588207152,50.2773,50.3461,50.2544,50.2659,33847.6259
2013-04-18 11:40:00,87.8,87.84,87.66,87.75,46764.74105968186,50.2716,50.2945,50.1915,50.243,46764.7411
2013-04-18 11:50:00,87.75,87.81,87.64,87.81,46405.93230474824,50.243,50.2773,50.18,50.2773,46405.9323
2013-04-18 12:00:00,87.81,87.82,87.69,87.72,31814.37627078101,50.2773,50.2831,50.2086,50.2258,31814.3763
2013-04-18 12:10:00,87.72,87.82,87.72,87.76,48917.593589283584,50.2258,50.2831,50.2258,50.2487,48917.5936
2013-04-18 12:20:00,87.76,87.89,87.72,87.82,40664.99222581031,50.2487,50.3231,50.2258,50.2831,40664.9922
2013-04-18 12:30:00,87.81,87.86,87.74,87.78,31933.979189092217,50.2773,50.306,50.2373,50.2602,31933.9792
2013-04-18 12:40:00,87.77,87.84,87.73,87.84,41143.40389905514,50.2544,50.2945,50.2315,50.2945,41143.4039
2013-04-18 12:50:00,87.82,87.86,87.77,87.82,33369.2142088267,50.2831,50.306,50.2544,50.2831,33369.2142
2013-04-18 13:00:00,87.82,87.92,87.77,87.83,49396.00526252841,50.2831,50.3403,50.2544,50.2888,49396.0053
2013-04-18 13:10:00,87.82,87.88,87.64,87.64,118167.68329147232,50.2831,50.3174,50.18,50.18,118167.6833
2013-04-18 13:20:00,87.61,87.73,87.6,87.65,57648.60662600168,50.1628,50.2315,50.1571,50.1857,57648.6066
2013-04-18 13:30:00,87.65,87.75,87.62,87.74,62791.53211338357,50.1857,50.243,50.1686,50.2373,62791.5321
2013-04-18 13:40:00,87.76,87.78,87.7,87.72,40066.97763425428,50.2487,50.2602,50.2144,50.2258,40066.9776
2013-04-18 13:50:00,87.72,87.79,87.67,87.77,57050.592034445646,50.2258,50.2659,50.1972,50.2544,57050.592
2013-04-18 14:00:00,87.77,87.82,87.63,87.66,58844.635809113744,50.2544,50.2831,50.1743,50.1915,58844.6358
2013-04-18 14:10:00,87.65,87.66,87.54,87.57,84439.660327712,50.1857,50.1915,50.1227,50.1399,84439.6603
2013-04-18 14:20:00,87.58,87.69,87.55,87.66,115416.81617031456,50.1457,50.2086,50.1285,50.1915,115416.8162
2013-04-18 14:30:00,87.66,87.72,87.61,87.68,38033.72802296376,50.1915,50.2258,50.1628,50.2029,38033.728
2013-04-18 14:40:00,87.67,87.7,87.57,87.61,54180.12199497668,50.1972,50.2144,50.1399,50.1628,54180.122
2013-04-18 14:50:00,87.62,87.67,87.56,87.62,120200.93290276284,50.1686,50.1972,50.1342,50.1686,120200.9329
2013-04-18 15:00:00,87.64,87.66,87.57,87.62,136466.92979308695,50.18,50.1915,50.1399,50.1686,136466.9298
2013-04-18 15:10:00,87.62,87.77,87.59,87.75,85755.29242913528,50.1686,50.2544,50.1514,50.243,85755.2924
2013-04-18 15:20:00,87.75,87.77,87.65,87.75,85755.29242913528,50.243,50.2544,50.1857,50.243,85755.2924
2013-04-18 15:30:00,87.75,87.87,87.7,87.74,162181.55722999643,50.243,50.3117,50.2144,50.2373,162181.5572
2013-04-18 15:40:00,87.74,87.93,87.72,87.86,178806.36287525416,50.2373,50.3461,50.2258,50.306,178806.3629
2013-04-18 15:50:00,87.85,87.88,87.72,87.77,206434.63700514293,50.3002,50.3174,50.2258,50.2544,206434.637
2013-04-19 09:30:00,88.05,88.2,87.92,88.1,541562.0141131444,50.4148,50.5006,50.3403,50.4434,541562.0141
2013-04-19 09:40:00,88.11,88.12,87.84,87.88,87549.33620380338,50.4491,50.4548,50.2945,50.3174,87549.3362
2013-04-19 09:50:00,87.88,87.94,87.64,87.79,98074.39301518958,50.3174,50.3518,50.18,50.2659,98074.393
2013-04-19 10:00:00,87.78,88.14,87.76,88.12,86951.32161224734,50.2602,50.4663,50.2487,50.4548,86951.3216
2013-04-19 10:10:00,88.14,88.18,88.01,88.02,78698.72024877407,50.4663,50.4892,50.3919,50.3976,78698.7202
2013-04-19 10:20:00,88.01,88.02,87.82,87.87,40186.58055256549,50.3919,50.3976,50.2831,50.3117,40186.5806
2013-04-19 10:30:00,87.87,88.02,87.87,87.98,41263.006817366346,50.3117,50.3976,50.3117,50.3747,41263.0068
2013-04-19 10:40:00,87.97,88.04,87.93,88.0,53223.29864848703,50.369,50.409,50.3461,50.3861,53223.2986
2013-04-19 10:50:00,87.97,88.11,87.88,88.09,79416.33775864131,50.369,50.4491,50.3174,50.4377,79416.3378
2013-04-19 11:00:00,88.1,88.34,88.09,88.24,134314.07726348523,50.4434,50.5808,50.4377,50.5235,134314.0773
2013-04-19 11:10:00,88.24,88.39,88.23,88.33,133476.8568353068,50.5235,50.6094,50.5178,50.5751,133476.8568
2013-04-19 11:20:00,88.33,88.36,88.24,88.27,73555.79476139219,50.5751,50.5923,50.5235,50.5407,73555.7948
2013-04-19 11:30:00,88.28,88.45,88.28,88.43,80492.76402344217,50.5464,50.6438,50.5464,50.6323,80492.764
2013-04-19 11:40:00,88.42,88.47,88.38,88.39,105250.56811386198,50.6266,50.6552,50.6037,50.6094,105250.5681
2013-04-19 11:50:00,88.4,88.44,88.37,88.41,32412.390862337044,50.6152,50.6381,50.598,50.6209,32412.3909
2013-04-19 12:00:00,88.42,88.46,88.35,88.38,60638.67958378185,50.6266,50.6495,50.5865,50.6037,60638.6796
2013-04-19 12:10:00,88.37,88.43,88.3,88.33,48678.38775266117,50.598,50.6323,50.5579,50.5751,48678.3878
2013-04-19 12:20:00,88.32,88.33,88.24,88.28,50233.22569070686,50.5694,50.5751,50.5235,50.5464,50233.2257
2013-04-19 12:30:00,88.28,88.31,88.24,88.28,77502.691065662,50.5464,50.5636,50.5235,50.5464,77502.6911
2013-04-19 12:40:00,88.27,88.28,88.18,88.18,50711.63736395168,50.5407,50.5464,50.4892,50.4892,50711.6374
2013-04-19 12:50:00,88.19,88.2,88.15,88.18,17103.21731850257,50.4949,50.5006,50.472,50.4892,17103.2173
2013-04-19 13:00:00,88.18,88.2,88.11,88.12,18538.452338237053,50.4892,50.5006,50.4491,50.4548,18538.4523
2013-04-19 13:10:00,88.12,88.24,88.12,88.24,24159.78949886377,50.4548,50.5235,50.4548,50.5235,24159.7895
2013-04-19 13:20:00,88.24,88.32,88.22,88.31,57289.797871068055,50.5235,50.5694,50.5121,50.5636,57289.7979
2013-04-19 13:30:00,88.31,88.38,88.25,88.32,34565.24339193876,50.5636,50.6037,50.5293,50.5694,34565.2434
2013-04-19 13:40:00,88.31,88.34,88.26,88.26,40664.99222581031,50.5636,50.5808,50.535,50.535,40664.9922
2013-04-19 13:50:00,88.27,88.33,88.27,88.28,14232.747279033609,50.5407,50.5751,50.5407,50.5464,14232.7473
2013-04-19 14:00:00,88.29,88.43,88.28,88.43,51548.85779213013,50.5522,50.6323,50.5464,50.6323,51548.8578
2013-04-19 14:10:00,88.43,88.53,88.43,88.45,43655.06518359048,50.6323,50.6896,50.6323,50.6438,43655.0652
2013-04-19 14:20:00,88.45,88.46,88.38,88.38,69250.08970218874,50.6438,50.6495,50.6037,50.6037,69250.0897
2013-04-19 14:30:00,88.38,88.43,88.25,88.25,57648.60662600168,50.6037,50.6323,50.5293,50.5293,57648.6066
2013-04-19 14:40:00,88.26,88.31,88.18,88.19,55017.342423155125,50.535,50.5636,50.4892,50.4949,55017.3424
2013-04-19 14:50:00,88.2,88.26,88.18,88.26,66379.61966271978,50.5006,50.535,50.4892,50.535,66379.6197
2013-04-19 15:00:00,88.25,88.46,88.24,88.41,133476.8568353068,50.5293,50.6495,50.5235,50.6209,133476.8568
2013-04-19 15:10:00,88.41,88.46,88.28,88.3,97595.98134194476,50.6209,50.6495,50.5464,50.5579,97595.9813
2013-04-19 15:20:00,88.3,88.37,88.3,88.33,91257.0266714508,50.5579,50.598,50.5579,50.5751,91257.0267
2013-04-19 15:30:00,88.33,88.42,88.31,88.35,144360.7224016266,50.5751,50.6266,50.5636,50.5865,144360.7224
2013-04-19 15:40:00,88.35,88.43,88.34,88.42,276043.5354622653,50.5865,50.6323,50.5808,50.6266,276043.5355
2013-04-19 15:50:00,88.43,88.48,88.38,88.38,396483.67420165055,50.6323,50.661,50.6037,50.6037,396483.6742
2013-04-22 09:30:00,88.38,88.61,88.15,88.23,138739.3852409999,50.6037,50.7354,50.472,50.5178,138739.3852
2013-04-22 09:40:00,88.18,88.42,88.06,88.22,92213.85001794044,50.4892,50.6266,50.4205,50.5121,92213.85
2013-04-22 09:50:00,88.22,88.35,88.17,88.23,43176.653510345655,50.5121,50.5865,50.4835,50.5178,43176.6535
2013-04-22 10:00:00,88.23,88.25,88.02,88.04,41382.60973567755,50.5178,50.5293,50.3976,50.409,41382.6097
2013-04-22 10:10:00,88.04,88.23,87.97,88.17,54180.12199497668,50.409,50.5178,50.369,50.4835,54180.122
2013-04-22 10:20:00,88.17,88.3,88.14,88.28,65542.39923454133,50.4835,50.5579,50.4663,50.5464,65542.3992
2013-04-22 10:30:00,88.28,88.29,87.95,88.04,77502.691065662,50.5464,50.5522,50.3575,50.409,77502.6911
2013-04-22 10:40:00,88.03,88.11,87.93,87.99,84439.660327712,50.4033,50.4491,50.3461,50.3804,84439.6603
2013-04-22 10:50:00,88.01,88.05,87.91,88.02,38392.53677789738,50.3919,50.4148,50.3346,50.3976,38392.5368
2013-04-22 11:00:00,88.05,88.14,88.0,88.11,34565.24339193876,50.4148,50.4663,50.3861,50.4491,34565.2434
2013-04-22 11:10:00,88.09,88.17,88.03,88.09,32651.596698959456,50.4377,50.4835,50.4033,50.4377,32651.5967
2013-04-22 11:20:00,88.1,88.28,88.09,88.21,40186.58055256549,50.4434,50.5464,50.4377,50.5064,40186.5806
2013-04-22 11:30:00,88.22,88.35,88.16,88.33,61595.50293027151,50.5121,50.5865,50.4777,50.5751,61595.5029
2013-04-22 11:40:00,88.34,88.34,88.26,88.3,31933.979189092217,50.5808,50.5808,50.535,50.5579,31933.9792
2013-04-22 11:50:00,88.3,88.42,88.28,88.39,75230.23561774907,50.5579,50.6266,50.5464,50.6094,75230.2356
2013-04-22 12:00:00,88.4,88.44,88.38,88.41,83841.64573615597,50.6152,50.6381,50.6037,50.6209,83841.6457
2013-04-22 12:10:00,88.41,88.43,88.28,88.28,49156.79942590599,50.6209,50.6323,50.5464,50.5464,49156.7994
2013-04-22 12:20:00,88.28,88.29,88.22,88.28,39349.36012438704,50.5464,50.5522,50.5121,50.5464,39349.3601
2013-04-22 12:30:00,88.27,88.34,88.23,88.34,28226.28872144481,50.5407,50.5808,50.5178,50.5808,28226.2887
2013-04-22 12:40:00,88.34,88.38,88.26,88.35,71881.35390503528,50.5808,50.6037,50.535,50.5865,71881.3539
2013-04-22 12:50:00,88.34,88.34,88.26,88.28,32771.199617270664,50.5808,50.5808,50.535,50.5464,32771.1996
2013-04-22 13:00:00,88.28,88.3,88.2,88.2,43535.46226527928,50.5464,50.5579,50.5006,50.5006,43535.4623
2013-04-22 13:10:00,88.21,88.22,88.14,88.15,85396.48367420165,50.5064,50.5121,50.4663,50.472,85396.4837
2013-04-22 13:20:00,88.15,88.24,88.15,88.23,51788.06362875254,50.472,50.5235,50.472,50.5178,51788.0636
2013-04-22 13:30:00,88.26,88.28,88.18,88.18,113383.56655902404,50.535,50.5464,50.4892,50.4892,113383.5666
2013-04-22 13:40:00,88.19,88.22,88.14,88.19,73316.58892476976,50.4949,50.5121,50.4663,50.4949,73316.5889
2013-04-22 13:50:00,88.19,88.22,88.11,88.12,49754.81401746203,50.4949,50.5121,50.4491,50.4548,49754.814
2013-04-22 14:00:00,88.13,88.28,88.12,88.26,61834.70876689391,50.4606,50.5464,50.4548,50.535,61834.7088
2013-04-22 14:10:00,88.25,88.37,88.2,88.34,70685.32472192321,50.5293,50.598,50.5006,50.5808,70685.3247
2013-04-22 14:20:00,88.36,88.6,88.34,88.53,152972.13252003348,50.5923,50.7297,50.5808,50.6896,152972.1325
2013-04-22 14:30:00,88.53,88.66,88.53,88.66,66858.0313359646,50.6896,50.764,50.6896,50.764,66858.0313
2013-04-22 14:40:00,88.67,88.71,88.59,88.63,79535.94067695252,50.7698,50.7927,50.7239,50.7468,79535.9407
2013-04-22 14:50:00,88.63,88.67,88.6,88.63,79655.54359526373,50.7468,50.7698,50.7297,50.7468,79655.5436
2013-04-22 15:00:00,88.63,88.65,88.6,88.61,91137.42375313958,50.7468,50.7583,50.7297,50.7354,91137.4238
2013-04-22 15:10:00,88.61,88.64,88.6,88.61,98433.2017701232,50.7354,50.7526,50.7297,50.7354,98433.2018
2013-04-22 15:20:00,88.61,88.65,88.58,88.6,90419.80624327234,50.7354,50.7583,50.7182,50.7297,90419.8062
2013-04-22 15:30:00,88.6,88.7,88.59,88.69,120440.13873938523,50.7297,50.7869,50.7239,50.7812,120440.1387
2013-04-22 15:40:00,88.69,88.69,88.53,88.54,136108.12103815333,50.7812,50.7812,50.6896,50.6953,136108.121
2013-04-22 15:50:00,88.53,88.54,88.42,88.45,254156.20141131445,50.6896,50.6953,50.6266,50.6438,254156.2014
2013-04-23 09:30:00,88.83,89.25,88.78,89.01,179045.56871187658,50.8614,51.1018,50.8327,50.9644,179045.5687
2013-04-23 09:40:00,89.04,89.16,88.97,89.0,126061.47590001197,50.9816,51.0503,50.9415,50.9587,126061.4759
2013-04-23 09:50:00,88.99,89.07,88.74,88.74,95562.73173065424,50.953,50.9988,50.8098,50.8098,95562.7317
2013-04-23 10:00:00,88.75,88.82,88.62,88.63,117450.06578160508,50.8156,50.8556,50.7411,50.7468,117450.0658
2013-04-23 10:10:00,88.63,88.84,88.63,88.82,128214.32842961368,50.7468,50.8671,50.7468,50.8556,128214.3284
2013-04-23 10:20:00,88.83,88.96,88.82,88.92,126779.0934098792,50.8614,50.9358,50.8556,50.9129,126779.0934
2013-04-23 10:30:00,88.93,88.94,88.81,88.92,68532.4721923215,50.9186,50.9243,50.8499,50.9129,68532.4722
2013-04-23 10:40:00,88.9,89.15,88.89,89.1,59442.65040066978,50.9014,51.0446,50.8957,51.016,59442.6504
2013-04-23 10:50:00,89.11,89.14,89.0,89.08,95323.52589403182,51.0217,51.0389,50.9587,51.0045,95323.5259
2013-04-23 11:00:00,89.09,89.2,89.09,89.18,92094.24709962924,51.0102,51.0732,51.0102,51.0618,92094.2471
2013-04-23 11:10:00,89.17,89.29,89.14,89.24,44253.079775146514,51.056,51.1247,51.0389,51.0961,44253.0798
2013-04-23 11:20:00,89.23,89.25,89.14,89.21,66738.4284176534,51.0904,51.1018,51.0389,51.0789,66738.4284
2013-04-23 11:30:00,89.2,89.25,89.13,89.14,60160.26791053702,51.0732,51.1018,51.0331,51.0389,60160.2679
2013-04-23 11:40:00,89.15,89.35,89.14,89.3,68652.07511063271,51.0446,51.1591,51.0389,51.1305,68652.0751
2013-04-23 11:50:00,89.3,89.39,89.26,89.39,51788.06362875254,51.1305,51.182,51.1076,51.182,51788.0636
2013-04-23 12:00:00,89.38,89.42,89.34,89.39,35880.87549336204,51.1763,51.1992,51.1534,51.182,35880.8755
2013-04-23 12:10:00,89.4,89.4,89.3,89.34,30737.950005980147,51.1877,51.1877,51.1305,51.1534,30737.95
2013-04-23 12:20:00,89.34,89.44,89.34,89.4,28585.097476378425,51.1534,51.2106,51.1534,51.1877,28585.0975
2013-04-23 12:30:00,89.4,89.43,89.37,89.4,35043.65506518359,51.1877,51.2049,51.1706,51.1877,35043.6551
2013-04-23 12:40:00,89.4,89.4,89.24,89.25,36359.28716660687,51.1877,51.1877,51.0961,51.1018,36359.2872
2013-04-23 12:50:00,89.25,89.32,89.21,89.29,34565.24339193876,51.1018,51.1419,51.0789,51.1247,34565.2434
2013-04-23 13:00:00,89.29,89.29,88.63,88.63,269824.1837100825,51.1247,51.1247,50.7468,50.7468,269824.1837
2013-04-23 13:10:00,88.65,89.36,88.51,89.32,270422.1983016386,50.7583,51.1648,50.6781,51.1419,270422.1983
2013-04-23 13:20:00,89.32,89.35,89.24,89.31,67336.44300920943,51.1419,51.1591,51.0961,51.1362,67336.443
2013-04-23 13:30:00,89.3,89.35,89.21,89.26,52146.87238368617,51.1305,51.1591,51.0789,51.1076,52146.8724
2013-04-23 13:40:00,89.26,89.38,89.24,89.35,44611.88853008013,51.1076,51.1763,51.0961,51.1591,44611.8885
2013-04-23 13:50:00,89.36,89.4,89.36,89.38,51070.4461188853,51.1648,51.1877,51.1648,51.1763,51070.4461
2013-04-23 14:00:00,89.39,89.41,89.35,89.38,53940.91615835427,51.182,51.1935,51.1591,51.1763,53940.9162
2013-04-23 14:10:00,89.38,89.41,89.35,89.38,48678.38775266117,51.1763,51.1935,51.1591,51.1763,48678.3878
2013-04-23 14:20:00,89.38,89.41,89.31,89.31,44970.69728501375,51.1763,51.1935,51.1362,51.1362,44970.6973
2013-04-23 14:30:00,89.31,89.58,89.26,89.58,96399.95215883268,51.1362,51.2908,51.1076,51.2908,96399.9522
2013-04-23 14:40:00,89.58,89.63,89.52,89.62,51548.85779213013,51.2908,51.3194,51.2564,51.3137,51548.8578
2013-04-23 14:50:00,89.62,89.69,89.57,89.58,63269.9437866284,51.3137,51.3538,51.2851,51.2908,63269.9438
2013-04-23 15:00:00,89.58,89.83,89.54,89.83,88864.96830522665,51.2908,51.4339,51.2679,51.4339,88864.9683
2013-04-23 15:10:00,89.85,89.88,89.7,89.72,98433.2017701232,51.4454,51.4626,51.3595,51.371,98433.2018
2013-04-23 15:20:00,89.72,89.81,89.69,89.72,68054.06051907667,51.371,51.4225,51.3538,51.371,68054.0605
2013-04-23 15:30:00,89.71,89.79,89.67,89.76,92811.86460949648,51.3652,51.411,51.3423,51.3939,92811.8646
2013-04-23 15:40:00,89.77,89.89,89.71,89.89,175457.48116254038,51.3996,51.4683,51.3652,51.4683,175457.4812
2013-04-23 15:50:00,89.88,89.89,89.77,89.78,354622.65279272816,51.4626,51.4683,51.3996,51.4053,354622.6528
2013-04-24 09:30:00,89.97,90.29,89.87,90.27,137782.56189451023,51.5141,51.6973,51.4568,51.6859,137782.5619
2013-04-24 09:40:00,90.26,90.27,89.9,90.02,118765.69788302836,51.6801,51.6859,51.474,51.5427,118765.6979
2013-04-24 09:50:00,90.03,90.12,89.96,89.99,62193.51752182753,51.5484,51.6,51.5084,51.5255,62193.5175
2013-04-24 10:00:00,89.98,90.1,89.98,90.04,60040.664992225815,51.5198,51.5885,51.5198,51.5542,60040.665
2013-04-24 10:10:00,90.04,90.08,89.89,89.91,127735.91675636888,51.5542,51.5771,51.4683,51.4797,127735.9168
2013-04-24 10:20:00,89.9,89.96,89.84,89.93,63389.5467049396,51.474,51.5084,51.4397,51.4912,63389.5467
2013-04-24 10:30:00,89.95,90.08,89.9,90.03,84678.86616433441,51.5026,51.5771,51.474,51.5484,84678.8662
2013-04-24 10:40:00,90.04,90.27,90.04,90.26,67336.44300920943,51.5542,51.6859,51.5542,51.6801,67336.443
2013-04-24 10:50:00,90.25,90.37,90.25,90.31,88984.57122353786,51.6744,51.7431,51.6744,51.7088,88984.5712
2013-04-24 11:00:00,90.32,90.35,89.99,90.03,69848.10429374478,51.7145,51.7317,51.5255,51.5484,69848.1043
2013-04-24 11:10:00,90.05,90.23,90.01,90.22,55256.54825977754,51.5599,51.663,51.537,51.6572,55256.5483
2013-04-24 11:20:00,90.22,90.32,90.22,90.27,44731.49144839135,51.6572,51.7145,51.6572,51.6859,44731.4914
2013-04-24 11:30:00,90.29,90.32,89.99,89.99,71283.33931347926,51.6973,51.7145,51.5255,51.5255,71283.3393
2013-04-24 11:40:00,90.0,90.09,89.91,89.98,257265.87728740583,51.5313,51.5828,51.4797,51.5198,257265.8773
2013-04-24 11:50:00,89.98,90.02,89.81,89.84,89582.58581509389,51.5198,51.5427,51.4225,51.4397,89582.5858
2013-04-24 12:00:00,89.85,89.94,89.83,89.86,72120.55974165771,51.4454,51.4969,51.4339,51.4511,72120.5597
2013-04-24 12:10:00,89.85,89.85,89.66,89.76,57529.00370769047,51.4454,51.4454,51.3366,51.3939,57529.0037
2013-04-24 12:20:00,89.76,89.92,89.76,89.88,26432.244946776704,51.3939,51.4855,51.3939,51.4626,26432.2449
2013-04-24 12:30:00,89.88,89.96,89.78,89.82,40904.198062432726,51.4626,51.5084,51.4053,51.4282,40904.1981
2013-04-24 12:40:00,89.81,89.95,89.8,89.9,30857.552924291354,51.4225,51.5026,51.4168,51.474,30857.5529
2013-04-24 12:50:00,89.88,90.06,89.88,90.03,97356.77550532234,51.4626,51.5656,51.4626,51.5484,97356.7755
2013-04-24 13:00:00,90.04,90.16,89.92,89.92,51429.25487381892,51.5542,51.6229,51.4855,51.4855,51429.2549
2013-04-24 13:10:00,89.97,90.16,89.97,90.11,45927.52063150341,51.5141,51.6229,51.5141,51.5943,45927.5206
2013-04-24 13:20:00,90.13,90.17,90.02,90.06,113383.56655902404,51.6057,51.6286,51.5427,51.5656,113383.5666
2013-04-24 13:30:00,90.06,90.08,90.0,90.08,44133.47685683531,51.5656,51.5771,51.5313,51.5771,44133.4769
2013-04-24 13:40:00,90.08,90.14,90.03,90.03,63748.35545987322,51.5771,51.6114,51.5484,51.5484,63748.3555
2013-04-24 13:50:00,90.03,90.07,89.97,90.05,68532.4721923215,51.5484,51.5713,51.5141,51.5599,68532.4722
2013-04-24 14:00:00,90.05,90.16,90.03,90.08,56572.180361200815,51.5599,51.6229,51.5484,51.5771,56572.1804
2013-04-24 14:10:00,90.1,90.19,90.06,90.19,109197.4644181318,51.5885,51.6401,51.5656,51.6401,109197.4644
2013-04-24 14:20:00,90.19,90.2,90.09,90.19,59323.047482358576,51.6401,51.6458,51.5828,51.6401,59323.0475
2013-04-24 14:30:00,90.19,90.25,90.17,90.23,48080.37316110513,51.6401,51.6744,51.6286,51.663,48080.3732
2013-04-24 14:40:00,90.24,90.26,90.18,90.22,64465.97296974046,51.6687,51.6801,51.6343,51.6572,64465.973
2013-04-24 14:50:00,90.22,90.37,90.2,90.37,88266.95371367062,51.6572,51.7431,51.6458,51.7431,88266.9537
2013-04-24 15:00:00,90.37,90.42,90.34,90.36,92094.24709962924,51.7431,51.7717,51.7259,51.7374,92094.2471
2013-04-24 15:10:00,90.36,90.37,90.27,90.32,79775.14651357493,51.7374,51.7431,51.6859,51.7145,79775.1465
2013-04-24 15:20:00,90.32,90.36,90.25,90.34,111111.11111111112,51.7145,51.7374,51.6744,51.7259,111111.1111
2013-04-24 15:30:00,90.34,90.34,90.2,90.31,139815.81150580075,51.7259,51.7259,51.6458,51.7088,139815.8115
2013-04-24 15:40:00,90.31,90.34,90.2,90.2,139098.1939959335,51.7088,51.7259,51.6458,51.6458,139098.194
2013-04-24 15:50:00,90.2,90.2,90.07,90.16,376509.986843679,51.6458,51.6458,51.5713,51.6229,376509.9868
2013-04-25 09:30:00,87.34,88.1,86.73,87.87,1198301.638559981,50.0082,50.4434,49.659,50.3117,1198301.6386
2013-04-25 09:40:00,87.88,87.9,86.54,86.9,728501.3754335606,50.3174,50.3289,49.5502,49.7563,728501.3754
2013-04-25 09:50:00,86.9,87.12,86.75,87.04,481042.93744767376,49.7563,49.8823,49.6704,49.8365,481042.9374
2013-04-25 10:00:00,87.09,87.46,87.04,87.39,424590.3600047841,49.8651,50.0769,49.8365,50.0369,424590.36
2013-04-25 10:10:00,87.39,87.41,87.25,87.38,311804.80803731614,50.0369,50.0483,49.9567,50.0311,311804.808
2013-04-25 10:20:00,87.37,87.4,87.15,87.27,366941.7533787825,50.0254,50.0426,49.8994,49.9682,366941.7534
2013-04-25 10:30:00,87.28,87.48,87.21,87.43,305944.26504006697,49.9739,50.0884,49.9338,50.0598,305944.265
2013-04-25 10:40:00,87.44,87.71,87.41,87.57,280947.2551130248,50.0655,50.2201,50.0483,50.1399,280947.2551
2013-04-25 10:50:00,87.56,87.83,87.56,87.8,293027.14986245666,50.1342,50.2888,50.1342,50.2716,293027.1499
2013-04-25 11:00:00,87.8,87.84,87.67,87.76,194952.7568472671,50.2716,50.2945,50.1972,50.2487,194952.7568
2013-04-25 11:10:00,87.76,87.79,87.57,87.75,121277.3591675637,50.2487,50.2659,50.1399,50.243,121277.3592
2013-04-25 11:20:00,87.77,87.81,87.73,87.77,177969.14244707572,50.2544,50.2773,50.2315,50.2544,177969.1424
2013-04-25 11:30:00,87.77,88.22,87.76,88.04,386915.440736754,50.2544,50.5121,50.2487,50.409,386915.4407
2013-04-25 11:40:00,88.04,88.13,87.96,88.05,95203.92297572062,50.409,50.4606,50.3632,50.4148,95203.923
2013-04-25 11:50:00,88.05,88.12,87.97,88.05,113024.75780409042,50.4148,50.4548,50.369,50.4148,113024.7578
2013-04-25 12:00:00,88.06,88.16,88.03,88.12,90898.21791651715,50.4205,50.4777,50.4033,50.4548,90898.2179
2013-04-25 12:10:00,88.1,88.1,88.0,88.01,72598.97141490252,50.4434,50.4434,50.3861,50.3919,72598.9714
2013-04-25 12:20:00,87.99,88.0,87.78,87.94,128333.9313479249,50.3804,50.3861,50.2602,50.3518,128333.9313
2013-04-25 12:30:00,87.94,88.07,87.86,88.07,66379.61966271978,50.3518,50.4262,50.306,50.4262,66379.6197
2013-04-25 12:40:00,88.07,88.21,88.03,88.09,111350.31694773352,50.4262,50.5064,50.4033,50.4377,111350.3169
2013-04-25 12:50:00,88.09,88.33,87.95,88.29,300681.7366343739,50.4377,50.5751,50.3575,50.5522,300681.7366
2013-04-25 13:00:00,88.29,88.31,87.97,88.12,186939.36132041624,50.5522,50.5636,50.369,50.4548,186939.3613
2013-04-25 13:10:00,88.12,88.18,88.0,88.01,114818.80157875852,50.4548,50.4892,50.3861,50.3919,114818.8016
2013-04-25 13:20:00,88.01,88.17,88.0,88.15,84918.07200095683,50.3919,50.4835,50.3861,50.472,84918.072
2013-04-25 13:30:00,88.15,88.18,87.94,87.95,124865.4467168999,50.472,50.4892,50.3518,50.3575,124865.4467
2013-04-25 13:40:00,87.95,87.96,87.8,87.92,109317.067336443,50.3575,50.3632,50.2716,50.3403,109317.0673
2013-04-25 13:50:00,87.92,87.93,87.76,87.91,109436.67025475422,50.3403,50.3461,50.2487,50.3346,109436.6703
2013-04-25 14:00:00,87.9,87.92,87.71,87.71,161105.13096519557,50.3289,50.3403,50.2201,50.2201,161105.131
2013-04-25 14:10:00,87.72,87.72,87.45,87.51,201052.50568113863,50.2258,50.2258,50.0712,50.1056,201052.5057
2013-04-25 14:20:00,87.53,87.74,87.53,87.72,105848.582705418,50.117,50.2373,50.117,50.2258,105848.5827
2013-04-25 14:30:00,87.71,87.92,87.67,87.87,100705.65721803613,50.2201,50.3403,50.1972,50.3117,100705.6572
2013-04-25 14:40:00,87.87,87.87,87.57,87.67,176892.71618227486,50.3117,50.3117,50.1399,50.1972,176892.7162
2013-04-25 14:50:00,87.67,87.76,87.6,87.69,131443.60722401628,50.1972,50.2487,50.1571,50.2086,131443.6072
2013-04-25 15:00:00,87.69,87.7,87.41,87.51,192680.30139935407,50.2086,50.2144,50.0483,50.1056,192680.3014
2013-04-25 15:10:00,87.51,87.56,87.37,87.45,281904.0784595144,50.1056,50.1342,50.0254,50.0712,281904.0785
2013-04-25 15:20:00,87.45,87.67,87.42,87.63,209424.7099629231,50.0712,50.1972,50.054,50.1743,209424.71
2013-04-25 15:30:00,87.63,87.77,87.61,87.76,262049.9940198541,50.1743,50.2544,50.1628,50.2487,262049.994
2013-04-25 15:40:00,87.76,87.93,87.76,87.92,284176.53390742734,50.2487,50.3461,50.2487,50.3403,284176.5339
2013-04-25 15:50:00,87.92,87.92,87.48,87.68,581389.7859107762,50.3403,50.3403,50.0884,50.2029,581389.7859
2013-04-26 09:30:00,87.77,87.94,87.65,87.65,222222.22222222225,50.2544,50.3518,50.1857,50.1857,222222.2222
2013-04-26 09:40:00,87.65,87.85,87.45,87.61,139696.20858748956,50.1857,50.3002,50.0712,50.1628,139696.2086
2013-04-26 09:50:00,87.61,87.62,87.37,87.53,144599.92823824903,50.1628,50.1686,50.0254,50.117,144599.9282
2013-04-26 10:00:00,87.58,87.72,87.37,87.48,80851.57277837579,50.1457,50.2258,50.0254,50.0884,80851.5728
2013-04-26 10:10:00,87.48,87.57,87.36,87.4,137423.7531395766,50.0884,50.1399,50.0197,50.0426,137423.7531
2013-04-26 10:20:00,87.38,87.41,87.36,87.39,147231.19244109557,50.0311,50.0483,50.0197,50.0369,147231.1924
2013-04-26 10:30:00,87.37,87.38,87.27,87.27,82526.01363473269,50.0254,50.0311,49.9682,49.9682,82526.0136
2013-04-26 10:40:00,87.29,87.36,87.13,87.21,115895.2278435594,49.9796,50.0197,49.888,49.9338,115895.2278
2013-04-26 10:50:00,87.21,87.21,87.04,87.04,67814.85468245426,49.9338,49.9338,49.8365,49.8365,67814.8547
2013-04-26 11:00:00,87.03,87.05,86.85,86.87,134672.88601841885,49.8307,49.8422,49.7277,49.7391,134672.886
2013-04-26 11:10:00,86.86,86.95,86.67,86.68,162181.55722999643,49.7334,49.7849,49.6246,49.6303,162181.5572
2013-04-26 11:20:00,86.67,86.7,86.59,86.7,99748.83387154648,49.6246,49.6418,49.5788,49.6418,99748.8339
2013-04-26 11:30:00,86.7,86.78,86.56,86.58,90300.20332496113,49.6418,49.6876,49.5616,49.5731,90300.2033
2013-04-26 11:40:00,86.57,86.59,86.5,86.56,127975.12259299128,49.5674,49.5788,49.5273,49.5616,127975.1226
2013-04-26 11:50:00,86.56,86.67,86.52,86.66,55854.562851333576,49.5616,49.6246,49.5387,49.6189,55854.5629
2013-04-26 12:00:00,86.67,86.9,86.65,86.9,79057.52900370769,49.6246,49.7563,49.6132,49.7563,79057.529
2013-04-26 12:10:00,86.9,87.0,86.74,86.89,105011.36227723958,49.7563,49.8136,49.6647,49.7506,105011.3623
2013-04-26 12:20:00,86.87,86.95,86.84,86.95,39229.75720607583,49.7391,49.7849,49.7219,49.7849,39229.7572
2013-04-26 12:30:00,86.93,86.94,86.73,86.73,49037.19650759479,49.7735,49.7792,49.659,49.659,49037.1965
2013-04-26 12:40:00,86.73,86.73,86.59,86.65,45090.300203324965,49.659,49.659,49.5788,49.6132,45090.3002
2013-04-26 12:50:00,86.65,86.79,86.65,86.78,69130.48678387752,49.6132,49.6933,49.6132,49.6876,69130.4868
2013-04-26 13:00:00,86.78,86.95,86.78,86.95,53940.91615835427,49.6876,49.7849,49.6876,49.7849,53940.9162
2013-04-26 13:10:00,86.95,86.95,86.9,86.92,56691.78327951203,49.7849,49.7849,49.7563,49.7678,56691.7833
2013-04-26 13:20:00,86.93,86.94,86.9,86.91,54538.9307499103,49.7735,49.7792,49.7563,49.762,54538.9307
2013-04-26 13:30:00,86.92,86.94,86.85,86.89,47841.16732448272,49.7678,49.7792,49.7277,49.7506,47841.1673
2013-04-26 13:40:00,86.89,86.9,86.75,86.75,83363.23406291114,49.7506,49.7563,49.6704,49.6704,83363.2341
2013-04-26 13:50:00,86.75,86.79,86.72,86.75,38631.7426145198,49.6704,49.6933,49.6532,49.6704,38631.7426
2013-04-26 14:00:00,86.75,86.81,86.74,86.79,43655.06518359048,49.6704,49.7048,49.6647,49.6933,43655.0652
2013-04-26 14:10:00,86.8,86.8,86.74,86.77,39947.37471594307,49.699,49.699,49.6647,49.6819,39947.3747
2013-04-26 14:20:00,86.78,86.8,86.73,86.8,40425.786389187895,49.6876,49.699,49.659,49.699,40425.7864
2013-04-26 14:30:00,86.8,86.94,86.8,86.94,54538.9307499103,49.699,49.7792,49.699,49.7792,54538.9307
2013-04-26 14:40:00,86.94,86.95,86.9,86.95,121038.15333094128,49.7792,49.7849,49.7563,49.7849,121038.1533
2013-04-26 14:50:00,86.95,86.95,86.91,86.94,75947.85312761631,49.7849,49.7849,49.762,49.7792,75947.8531
2013-04-26 15:00:00,86.94,86.95,86.88,86.88,74273.41227125943,49.7792,49.7849,49.7449,49.7449,74273.4123
2013-04-26 15:10:00,86.88,86.9,86.74,86.75,54897.73950484392,49.7449,49.7563,49.6647,49.6704,54897.7395
2013-04-26 15:20:00,86.75,86.93,86.7,86.92,88864.96830522665,49.6704,49.7735,49.6418,49.7678,88864.9683
2013-04-26 15:30:00,86.92,87.0,86.9,86.91,124387.03504365508,49.7678,49.8136,49.7563,49.762,124387.035
2013-04-26 15:40:00,86.91,86.96,86.85,86.89,133357.25391699557,49.762,49.7907,49.7277,49.7506,133357.2539
2013-04-26 15:50:00,86.88,86.9,86.72,86.79,234302.1169716541,49.7449,49.7563,49.6532,49.6933,234302.117
2013-04-29 09:30:00,86.88,87.12,86.46,86.58,195670.3743571344,49.7449,49.8823,49.5044,49.5731,195670.3744
2013-04-29 09:40:00,86.58,86.62,86.26,86.38,131204.40138739385,49.5731,49.596,49.3899,49.4586,131204.4014
2013-04-29 09:50:00,86.4,86.42,86.13,86.18,125343.85839014471,49.47,49.4815,49.3154,49.3441,125343.8584
2013-04-29 10:00:00,86.18,86.46,86.03,86.42,187776.58174859468,49.3441,49.5044,49.2582,49.4815,187776.5817
2013-04-29 10:10:00,86.41,86.44,86.22,86.43,242913.52709006105,49.4757,49.4929,49.367,49.4872,242913.5271
2013-04-29 10:20:00,86.44,86.49,86.31,86.42,201650.52027269467,49.4929,49.5216,49.4185,49.4815,201650.5203
2013-04-29 10:30:00,86.42,86.53,86.34,86.5,101064.46597296976,49.4815,49.5445,49.4357,49.5273,101064.466
2013-04-29 10:40:00,86.5,86.53,86.34,86.36,82406.41071642148,49.5273,49.5445,49.4357,49.4471,82406.4107
2013-04-29 10:50:00,86.37,86.48,86.31,86.31,87668.93912211458,49.4528,49.5158,49.4185,49.4185,87668.9391
2013-04-29 11:00:00,86.31,86.34,86.24,86.32,53821.31324004306,49.4185,49.4357,49.3784,49.4242,53821.3132
2013-04-29 11:10:00,86.33,86.35,86.11,86.11,52625.28405693099,49.4299,49.4414,49.304,49.304,52625.2841
2013-04-29 11:20:00,86.11,86.2,86.07,86.15,100944.86305465852,49.304,49.3555,49.2811,49.3269,100944.8631
2013-04-29 11:30:00,86.15,86.18,86.06,86.08,64226.76713311805,49.3269,49.3441,49.2753,49.2868,64226.7671
2013-04-29 11:40:00,86.08,86.16,86.06,86.11,57529.00370769047,49.2868,49.3326,49.2753,49.304,57529.0037
2013-04-29 11:50:00,86.11,86.23,86.1,86.23,39588.56596100945,49.304,49.3727,49.2982,49.3727,39588.566
2013-04-29 12:00:00,86.21,86.37,86.2,86.35,50950.8432005741,49.3612,49.4528,49.3555,49.4414,50950.8432
2013-04-29 12:10:00,86.37,86.39,86.32,86.36,32890.80253558187,49.4528,49.4643,49.4242,49.4471,32890.8025
2013-04-29 12:20:00,86.36,86.38,86.31,86.37,36598.49300322928,49.4471,49.4586,49.4185,49.4528,36598.493
2013-04-29 12:30:00,86.36,86.43,86.35,86.42,41621.815572299965,49.4471,49.4872,49.4414,49.4815,41621.8156
2013-04-29 12:40:00,86.44,86.49,86.43,86.48,38512.13969620859,49.4929,49.5216,49.4872,49.5158,38512.1397
2013-04-29 12:50:00,86.49,86.49,86.34,86.36,41861.02140892238,49.5216,49.5216,49.4357,49.4471,41861.0214
2013-04-29 13:00:00,86.37,86.48,86.36,86.47,39349.36012438704,49.4528,49.5158,49.4471,49.5101,39349.3601
2013-04-29 13:10:00,86.48,86.49,86.46,86.46,48678.38775266117,49.5158,49.5216,49.5044,49.5044,48678.3878
2013-04-29 13:20:00,86.46,86.49,86.41,86.43,81210.38153330942,49.5044,49.5216,49.4757,49.4872,81210.3815
2013-04-29 13:30:00,86.43,86.54,86.43,86.53,52625.28405693099,49.4872,49.5502,49.4872,49.5445,52625.2841
2013-04-29 13:40:00,86.54,86.54,86.47,86.54,74393.01518957064,49.5502,49.5502,49.5101,49.5502,74393.0152
2013-04-29 13:50:00,86.54,86.58,86.52,86.58,59681.8562372922,49.5502,49.5731,49.5387,49.5731,59681.8562
2013-04-29 14:00:00,86.57,86.63,86.54,86.54,51190.04903719651,49.5674,49.6017,49.5502,49.5502,51190.049
2013-04-29 14:10:00,86.54,86.55,86.49,86.5,66738.4284176534,49.5502,49.5559,49.5216,49.5273,66738.4284
2013-04-29 14:20:00,86.5,86.62,86.43,86.62,103815.3330941275,49.5273,49.596,49.4872,49.596,103815.3331
2013-04-29 14:30:00,86.63,86.69,86.61,86.67,102380.09807439304,49.6017,49.6361,49.5903,49.6246,102380.0981
2013-04-29 14:40:00,86.68,86.75,86.68,86.74,27987.08288482239,49.6303,49.6704,49.6303,49.6647,27987.0829
2013-04-29 14:50:00,86.75,86.83,86.68,86.82,44372.682693457726,49.6704,49.7162,49.6303,49.7105,44372.6827
2013-04-29 15:00:00,86.83,86.83,86.64,86.7,40664.99222581031,49.7162,49.7162,49.6074,49.6418,40664.9922
2013-04-29 15:10:00,86.7,86.8,86.68,86.78,40425.786389187895,49.6418,49.699,49.6303,49.6876,40425.7864
2013-04-29 15:20:00,86.79,86.8,86.67,86.71,56691.78327951203,49.6933,49.699,49.6246,49.6475,56691.7833
2013-04-29 15:30:00,86.7,86.85,86.67,86.83,67575.64884583185,49.6418,49.7277,49.6246,49.7162,67575.6488
2013-04-29 15:40:00,86.82,86.88,86.77,86.8,114699.19866044732,49.7105,49.7449,49.6819,49.699,114699.1987
2013-04-29 15:50:00,86.8,86.8,86.67,86.8,207750.2691065662,49.699,49.699,49.6246,49.699,207750.2691
2013-04-30 09:30:00,86.94,87.1,86.5,86.63,209663.9157995456,49.7792,49.8708,49.5273,49.6017,209663.9158
2013-04-30 09:40:00,86.64,86.65,86.34,86.35,138739.3852409999,49.6074,49.6132,49.4357,49.4414,138739.3852
2013-04-30 09:50:00,86.34,86.36,86.09,86.15,253318.980983136,49.4357,49.4471,49.2925,49.3269,253318.981
2013-04-30 10:00:00,86.17,86.35,86.14,86.23,112665.9490491568,49.3383,49.4414,49.3212,49.3727,112665.949
2013-04-30 10:10:00,86.22,86.39,86.22,86.37,76904.67647410597,49.367,49.4643,49.367,49.4528,76904.6765
2013-04-30 10:20:00,86.36,86.39,86.29,86.34,101542.87764621458,49.4471,49.4643,49.407,49.4357,101542.8776
2013-04-30 10:30:00,86.34,86.57,86.31,86.51,88864.96830522665,49.4357,49.5674,49.4185,49.533,88864.9683
2013-04-30 10:40:00,86.51,86.61,86.49,86.58,62671.92919507237,49.533,49.5903,49.5216,49.5731,62671.9292
2013-04-30 10:50:00,86.58,86.72,86.58,86.71,55376.151178088745,49.5731,49.6532,49.5731,49.6475,55376.1512
2013-04-30 11:00:00,86.71,86.95,86.69,86.89,105609.3768687956,49.6475,49.7849,49.6361,49.7506,105609.3769
2013-04-30 11:10:00,86.88,86.93,86.85,86.87,44731.49144839135,49.7449,49.7735,49.7277,49.7391,44731.4914
2013-04-30 11:20:00,86.89,86.95,86.84,86.94,82406.41071642148,49.7506,49.7849,49.7219,49.7792,82406.4107
2013-04-30 11:30:00,86.93,87.11,86.92,87.1,71402.94223179045,49.7735,49.8765,49.7678,49.8708,71402.9422
2013-04-30 11:40:00,87.1,87.25,87.1,87.23,133476.8568353068,49.8708,49.9567,49.8708,49.9453,133476.8568
2013-04-30 11:50:00,87.24,87.31,87.21,87.27,62552.32627676116,49.951,49.9911,49.9338,49.9682,62552.3263
2013-04-30 12:00:00,87.29,87.31,87.26,87.27,36359.28716660687,49.9796,49.9911,49.9624,49.9682,36359.2872
2013-04-30 12:10:00,87.27,87.31,87.21,87.22,34684.84631024997,49.9682,49.9911,49.9338,49.9395,34684.8463
2013-04-30 12:20:00,87.24,87.25,87.19,87.22,35282.86090180601,49.951,49.9567,49.9223,49.9395,35282.8609
2013-04-30 12:30:00,87.21,87.29,87.15,87.17,55495.75409639996,49.9338,49.9796,49.8994,49.9109,55495.7541
2013-04-30 12:40:00,87.19,87.31,87.17,87.29,57768.209544312886,49.9223,49.9911,49.9109,49.9796,57768.2095
2013-04-30 12:50:00,87.31,87.4,87.25,87.4,80133.95526850855,49.9911,50.0426,49.9567,50.0426,80133.9553
2013-04-30 13:00:00,87.38,87.4,87.29,87.32,33728.02296376032,50.0311,50.0426,49.9796,49.9968,33728.023
2013-04-30 13:10:00,87.3,87.3,87.19,87.27,27030.25953833273,49.9853,49.9853,49.9223,49.9682,27030.2595
2013-04-30 13:20:00,87.26,87.3,87.23,87.23,30618.347087668943,49.9624,49.9853,49.9453,49.9453,30618.3471
2013-04-30 13:30:00,87.23,87.3,87.23,87.25,29302.714986245664,49.9453,49.9853,49.9453,49.9567,29302.715
2013-04-30 13:40:00,87.24,87.33,87.22,87.29,29183.11206793446,49.951,50.0025,49.9395,49.9796,29183.1121
2013-04-30 13:50:00,87.3,87.36,87.28,87.35,23681.377825618947,49.9853,50.0197,49.9739,50.014,23681.3778
2013-04-30 14:00:00,87.36,87.36,87.13,87.16,67336.44300920943,50.0197,50.0197,49.888,49.9052,67336.443
2013-04-30 14:10:00,87.16,87.28,87.16,87.25,42698.24183710082,49.9052,49.9739,49.9052,49.9567,42698.2418
2013-04-30 14:20:00,87.25,87.28,87.23,87.26,47841.16732448272,49.9567,49.9739,49.9453,49.9624,47841.1673
2013-04-30 14:30:00,87.26,87.32,87.21,87.31,63389.5467049396,49.9624,49.9968,49.9338,49.9911,63389.5467
2013-04-30 14:40:00,87.31,87.36,87.26,87.35,50950.8432005741,49.9911,50.0197,49.9624,50.014,50950.8432
2013-04-30 14:50:00,87.36,87.38,87.24,87.28,87908.144958737,50.0197,50.0311,49.951,49.9739,87908.145
2013-04-30 15:00:00,87.27,87.28,87.14,87.24,115058.00741538094,49.9682,49.9739,49.8937,49.951,115058.0074
2013-04-30 15:10:00,87.24,87.31,87.19,87.28,93290.27628274132,49.951,49.9911,49.9223,49.9739,93290.2763
2013-04-30 15:20:00,87.28,87.36,87.26,87.35,85516.08659251286,49.9739,50.0197,49.9624,50.014,85516.0866
2013-04-30 15:30:00,87.35,87.41,87.32,87.39,138021.76773113266,50.014,50.0483,49.9968,50.0369,138021.7677
2013-04-30 15:40:00,87.39,87.48,87.39,87.46,223179.04556871188,50.0369,50.0884,50.0369,50.0769,223179.0456
2013-04-30 15:50:00,87.46,87.57,87.4,87.55,512378.90204521,50.0769,50.1399,50.0426,50.1285,512378.902
2013-05-01 09:30:00,87.61,87.75,87.37,87.67,142447.0757086473,50.1628,50.243,50.0254,50.1972,142447.0757
2013-05-01 09:40:00,87.67,87.75,87.48,87.67,102021.2893194594,50.1972,50.243,50.0884,50.1972,102021.2893
2013-05-01 09:50:00,87.65,87.65,87.46,87.53,45209.90312163617,50.1857,50.1857,50.0769,50.117,45209.9031
2013-05-01 10:00:00,87.55,87.62,87.31,87.38,70685.32472192321,50.1285,50.1686,49.9911,50.0311,70685.3247
2013-05-01 10:10:00,87.39,87.46,87.34,87.39,46525.53522305944,50.0369,50.0769,50.0082,50.0369,46525.5352
2013-05-01 10:20:00,87.4,87.48,87.4,87.42,48678.38775266117,50.0426,50.0884,50.0426,50.054,48678.3878
2013-05-01 10:30:00,87.42,87.55,87.39,87.52,212534.3858390145,50.054,50.1285,50.0369,50.1113,212534.3858
2013-05-01 10:40:00,87.51,87.56,87.48,87.54,52744.8869752422,50.1056,50.1342,50.0884,50.1227,52744.887
2013-05-01 10:50:00,87.54,87.7,87.46,87.61,77024.27939241719,50.1227,50.2144,50.0769,50.1628,77024.2794
2013-05-01 11:00:00,87.61,87.64,87.52,87.61,50233.22569070686,50.1628,50.18,50.1113,50.1628,50233.2257
2013-05-01 11:10:00,87.62,87.66,87.6,87.63,37435.71343140773,50.1686,50.1915,50.1571,50.1743,37435.7134
2013-05-01 11:20:00,87.64,87.72,87.6,87.69,68293.26635569909,50.18,50.2258,50.1571,50.2086,68293.2664
2013-05-01 11:30:00,87.69,87.73,87.67,87.7,93649.08503767491,50.2086,50.2315,50.1972,50.2144,93649.085
2013-05-01 11:40:00,87.7,87.72,87.6,87.67,132161.22473388352,50.2144,50.2258,50.1571,50.1972,132161.2247
2013-05-01 11:50:00,87.67,87.7,87.61,87.67,54419.3278315991,50.1972,50.2144,50.1628,50.1972,54419.3278
2013-05-01 12:00:00,87.68,87.72,87.63,87.63,77143.88231072838,50.2029,50.2258,50.1743,50.1743,77143.8823
2013-05-01 12:10:00,87.62,87.66,87.57,87.64,25953.83327353188,50.1686,50.1915,50.1399,50.18,25953.8333
2013-05-01 12:20:00,87.65,87.7,87.65,87.7,45329.50603994738,50.1857,50.2144,50.1857,50.2144,45329.506
2013-05-01 12:30:00,87.7,87.75,87.67,87.7,74393.01518957064,50.2144,50.243,50.1972,50.2144,74393.0152
2013-05-01 12:40:00,87.69,87.71,87.67,87.71,32651.596698959456,50.2086,50.2201,50.1972,50.2201,32651.5967
2013-05-01 12:50:00,87.71,87.72,87.67,87.7,65303.19339791891,50.2201,50.2258,50.1972,50.2144,65303.1934
2013-05-01 13:00:00,87.69,87.72,87.67,87.67,149623.2508073197,50.2086,50.2258,50.1972,50.1972,149623.2508
2013-05-01 13:10:00,87.67,87.71,87.67,87.68,134792.48893673005,50.1972,50.2201,50.1972,50.2029,134792.4889
2013-05-01 13:20:00,87.67,87.72,87.65,87.68,75828.25020930512,50.1972,50.2258,50.1857,50.2029,75828.2502
2013-05-01 13:30:00,87.69,87.69,87.57,87.59,47721.56440617152,50.2086,50.2086,50.1399,50.1514,47721.5644
2013-05-01 13:40:00,87.59,87.61,87.46,87.54,81927.99904317666,50.1514,50.1628,50.0769,50.1227,81927.999
2013-05-01 13:50:00,87.53,87.71,87.51,87.67,123789.02045209904,50.117,50.2201,50.1056,50.1972,123789.0205
2013-05-01 14:00:00,87.67,87.76,87.59,87.71,76426.26480086114,50.1972,50.2487,50.1514,50.2201,76426.2648
2013-05-01 14:10:00,87.68,87.71,87.56,87.67,105609.3768687956,50.2029,50.2201,50.1342,50.1972,105609.3769
2013-05-01 14:20:00,87.67,87.82,87.67,87.82,103097.71558426028,50.1972,50.2831,50.1972,50.2831,103097.7156
2013-05-01 14:30:00,87.82,87.82,87.75,87.76,71402.94223179045,50.2831,50.2831,50.243,50.2487,71402.9422
2013-05-01 14:40:00,87.76,87.81,87.69,87.78,58007.4153809353,50.2487,50.2773,50.2086,50.2602,58007.4154
2013-05-01 14:50:00,87.79,87.89,87.78,87.8,83124.02822628872,50.2659,50.3231,50.2602,50.2716,83124.0282
2013-05-01 15:00:00,87.8,87.83,87.66,87.66,161463.9397201292,50.2716,50.2888,50.1915,50.1915,161463.9397
2013-05-01 15:10:00,87.65,87.66,87.44,87.51,158832.67551728262,50.1857,50.1915,50.0655,50.1056,158832.6755
2013-05-01 15:20:00,87.52,87.52,87.33,87.33,116732.44827173784,50.1113,50.1113,50.0025,50.0025,116732.4483
2013-05-01 15:30:00,87.34,87.43,87.32,87.33,88386.55663198183,50.0082,50.0598,49.9968,50.0025,88386.5566
2013-05-01 15:40:00,87.33,87.4,87.31,87.36,195670.3743571344,50.0025,50.0426,49.9911,50.0197,195670.3744
2013-05-01 15:50:00,87.36,87.49,87.34,87.42,294342.78196387994,50.0197,50.0941,50.0082,50.054,294342.782
2013-05-02 09:30:00,87.82,87.93,87.74,87.82,160626.71929195072,50.2831,50.3461,50.2373,50.2831,160626.7193
2013-05-02 09:40:00,87.79,87.91,87.72,87.88,84320.05740940079,50.2659,50.3346,50.2258,50.3174,84320.0574
2013-05-02 09:50:00,87.87,88.07,87.87,88.0,90539.40916158356,50.3117,50.4262,50.3117,50.3861,90539.4092
2013-05-02 10:00:00,88.02,88.61,88.02,88.61,175098.67240760676,50.3976,50.7354,50.3976,50.7354,175098.6724
2013-05-02 10:10:00,88.6,88.72,88.54,88.66,199617.2706614041,50.7297,50.7984,50.6953,50.764,199617.2707
2013-05-02 10:20:00,88.65,88.91,88.64,88.84,141131.44360722404,50.7583,50.9072,50.7526,50.8671,141131.4436
2013-05-02 10:30:00,88.84,88.84,88.45,88.45,102140.8922377706,50.8671,50.8671,50.6438,50.6438,102140.8922
2013-05-02 10:40:00,88.46,88.54,88.38,88.42,107164.2148068413,50.6495,50.6953,50.6037,50.6266,107164.2148
2013-05-02 10:50:00,88.41,88.61,88.4,88.57,111828.72862097836,50.6209,50.7354,50.6152,50.7125,111828.7286
2013-05-02 11:00:00,88.57,88.7,88.56,88.63,58246.62121755771,50.7125,50.7869,50.7068,50.7468,58246.6212
2013-05-02 11:10:00,88.63,88.82,88.63,88.78,53821.31324004306,50.7468,50.8556,50.7468,50.8327,53821.3132
2013-05-02 11:20:00,88.78,88.92,88.78,88.89,116373.63951680422,50.8327,50.9129,50.8327,50.8957,116373.6395
2013-05-02 11:30:00,88.89,88.94,88.78,88.79,61475.90001196029,50.8957,50.9243,50.8327,50.8385,61475.9
2013-05-02 11:40:00,88.79,88.8,88.7,88.77,51070.4461188853,50.8385,50.8442,50.7869,50.827,51070.4461
2013-05-02 11:50:00,88.78,88.85,88.76,88.84,65303.19339791891,50.8327,50.8728,50.8213,50.8671,65303.1934
2013-05-02 12:00:00,88.83,88.83,88.64,88.64,36598.49300322928,50.8614,50.8614,50.7526,50.7526,36598.493
2013-05-02 12:10:00,88.64,88.69,88.6,88.67,52744.8869752422,50.7526,50.7812,50.7297,50.7698,52744.887
2013-05-02 12:20:00,88.67,88.71,88.63,88.69,40306.18347087669,50.7698,50.7927,50.7468,50.7812,40306.1835
2013-05-02 12:30:00,88.69,88.7,88.63,88.63,40186.58055256549,50.7812,50.7869,50.7468,50.7468,40186.5806
2013-05-02 12:40:00,88.63,88.72,88.63,88.66,80612.36694175338,50.7468,50.7984,50.7468,50.764,80612.3669
2013-05-02 12:50:00,88.65,88.69,88.65,88.66,64585.57588805167,50.7583,50.7812,50.7583,50.764,64585.5759
2013-05-02 13:00:00,88.67,88.69,88.6,88.62,45807.91771319221,50.7698,50.7812,50.7297,50.7411,45807.9177
2013-05-02 13:10:00,88.62,88.63,88.56,88.6,69369.69262049995,50.7411,50.7468,50.7068,50.7297,69369.6926
2013-05-02 13:20:00,88.59,88.69,88.58,88.64,58964.23872742496,50.7239,50.7812,50.7182,50.7526,58964.2387
2013-05-02 13:30:00,88.64,88.64,88.57,88.59,54778.13658653272,50.7526,50.7526,50.7125,50.7239,54778.1366
2013-05-02 13:40:00,88.58,88.65,88.56,88.64,98313.59885181198,50.7182,50.7583,50.7068,50.7526,98313.5989
2013-05-02 13:50:00,88.64,88.69,88.62,88.63,118526.49204640594,50.7526,50.7812,50.7411,50.7468,118526.492
2013-05-02 14:00:00,88.63,88.63,88.57,88.57,33847.62588207152,50.7468,50.7468,50.7125,50.7125,33847.6259
2013-05-02 14:10:00,88.57,88.61,88.45,88.58,52146.87238368617,50.7125,50.7354,50.6438,50.7182,52146.8724
2013-05-02 14:20:00,88.58,88.64,88.55,88.64,33728.02296376032,50.7182,50.7526,50.701,50.7526,33728.023
2013-05-02 14:30:00,88.65,88.8,88.64,88.78,58725.03289080254,50.7583,50.8442,50.7526,50.8327,58725.0329
2013-05-02 14:40:00,88.78,88.84,88.74,88.84,76665.47063748357,50.8327,50.8671,50.8098,50.8671,76665.4706
2013-05-02 14:50:00,88.84,88.89,88.78,88.84,52505.68113861979,50.8671,50.8957,50.8327,50.8671,52505.6811
2013-05-02 15:00:00,88.84,88.84,88.76,88.79,57529.00370769047,50.8671,50.8671,50.8213,50.8385,57529.0037
2013-05-02 15:10:00,88.79,88.88,88.79,88.82,69848.10429374478,50.8385,50.89,50.8385,50.8556,69848.1043
2013-05-02 15:20:00,88.82,88.87,88.79,88.84,102858.50974763784,50.8556,50.8843,50.8385,50.8671,102858.5097
2013-05-02 15:30:00,88.84,88.84,88.72,88.74,149384.0449706973,50.8671,50.8671,50.7984,50.8098,149384.045
2013-05-02 15:40:00,88.74,88.75,88.64,88.66,130486.7838775266,50.8098,50.8156,50.7526,50.764,130486.7839
2013-05-02 15:50:00,88.67,88.74,88.58,88.68,272335.84499461786,50.7698,50.8098,50.7182,50.7755,272335.845
2013-05-03 09:30:00,89.43,90.22,89.34,90.22,176414.30450903004,51.2049,51.6572,51.1534,51.6572,176414.3045
2013-05-03 09:40:00,90.18,90.53,90.11,90.52,182274.84750627915,51.6343,51.8347,51.5943,51.829,182274.8475
2013-05-03 09:50:00,90.54,90.77,90.38,90.68,180600.40664992225,51.8405,51.9721,51.7488,51.9206,180600.4066
2013-05-03 10:00:00,90.65,90.7,90.5,90.53,109795.47900968784,51.9034,51.9321,51.8176,51.8347,109795.479
2013-05-03 10:10:00,90.54,90.57,90.42,90.44,132041.62181557232,51.8405,51.8576,51.7717,51.7832,132041.6218
2013-05-03 10:20:00,90.43,90.74,90.43,90.74,122712.59418729818,51.7775,51.955,51.7775,51.955,122712.5942
2013-05-03 10:30:00,90.75,90.8,90.62,90.69,94247.09962923096,51.9607,51.9893,51.8863,51.9263,94247.0996
2013-05-03 10:40:00,90.69,90.78,90.67,90.68,45329.50603994738,51.9263,51.9779,51.9149,51.9206,45329.506
2013-05-03 10:50:00,90.67,90.68,90.57,90.58,60519.07666547064,51.9149,51.9206,51.8576,51.8634,60519.0767
2013-05-03 11:00:00,90.59,90.68,90.5,90.5,124745.8437985887,51.8691,51.9206,51.8176,51.8176,124745.8438
2013-05-03 11:10:00,90.49,90.51,90.42,90.45,107642.62648008612,51.8118,51.8233,51.7717,51.7889,107642.6265
2013-05-03 11:20:00,90.44,90.45,90.35,90.42,56572.180361200815,51.7832,51.7889,51.7317,51.7717,56572.1804
2013-05-03 11:30:00,90.41,90.49,90.36,90.44,52864.48989355341,51.766,51.8118,51.7374,51.7832,52864.4899
2013-05-03 11:40:00,90.45,90.49,90.42,90.47,34804.44922856118,51.7889,51.8118,51.7717,51.8004,34804.4492
2013-05-03 11:50:00,90.47,90.55,90.47,90.48,55376.151178088745,51.8004,51.8462,51.8004,51.8061,55376.1512
2013-05-03 12:00:00,90.48,90.52,90.32,90.34,64585.57588805167,51.8061,51.829,51.7145,51.7259,64585.5759
2013-05-03 12:10:00,90.34,90.47,90.33,90.46,68173.66343738788,51.7259,51.8004,51.7202,51.7947,68173.6634
2013-05-03 12:20:00,90.44,90.49,90.41,90.43,172587.01112307142,51.7832,51.8118,51.766,51.7775,172587.0111
2013-05-03 12:30:00,90.42,90.47,90.35,90.37,20930.51070446119,51.7717,51.8004,51.7317,51.7431,20930.5107
2013-05-03 12:40:00,90.36,90.41,90.32,90.35,41741.41849061118,51.7374,51.766,51.7145,51.7317,41741.4185
2013-05-03 12:50:00,90.35,90.47,90.35,90.44,25116.61284535343,51.7317,51.8004,51.7317,51.7832,25116.6128
2013-05-03 13:00:00,90.44,90.49,90.38,90.38,29900.7295778017,51.7832,51.8118,51.7488,51.7488,29900.7296
2013-05-03 13:10:00,90.38,90.46,90.35,90.36,30857.552924291354,51.7488,51.7947,51.7317,51.7374,30857.5529
2013-05-03 13:20:00,90.36,90.38,90.28,90.3,41023.80098074393,51.7374,51.7488,51.6916,51.703,41023.801
2013-05-03 13:30:00,90.3,90.35,90.28,90.32,33847.62588207152,51.703,51.7317,51.6916,51.7145,33847.6259
2013-05-03 13:40:00,90.31,90.42,90.3,90.34,38392.53677789738,51.7088,51.7717,51.703,51.7259,38392.5368
2013-05-03 13:50:00,90.33,90.38,90.27,90.27,55256.54825977754,51.7202,51.7488,51.6859,51.6859,55256.5483
2013-05-03 14:00:00,90.27,90.38,90.26,90.35,40306.18347087669,51.6859,51.7488,51.6801,51.7317,40306.1835
2013-05-03 14:10:00,90.36,90.38,90.31,90.34,21408.92237770601,51.7374,51.7488,51.7088,51.7259,21408.9224
2013-05-03 14:20:00,90.34,90.38,90.34,90.35,26073.436191843084,51.7259,51.7488,51.7259,51.7317,26073.4362
2013-05-03 14:30:00,90.34,90.37,90.27,90.29,38751.345532831,51.7259,51.7431,51.6859,51.6973,38751.3455
2013-05-03 14:40:00,90.28,90.3,90.17,90.28,60160.26791053702,51.6916,51.703,51.6286,51.6916,60160.2679
2013-05-03 14:50:00,90.28,90.3,90.17,90.17,36837.69883985169,51.6916,51.703,51.6286,51.6286,36837.6988
2013-05-03 15:00:00,90.17,90.21,90.11,90.11,88386.55663198183,51.6286,51.6515,51.5943,51.5943,88386.5566
2013-05-03 15:10:00,90.11,90.24,90.11,90.24,75828.25020930512,51.5943,51.6687,51.5943,51.6687,75828.2502
2013-05-03 15:20:00,90.24,90.32,90.21,90.32,80612.36694175338,51.6687,51.7145,51.6515,51.7145,80612.3669
2013-05-03 15:30:00,90.31,90.32,90.28,90.31,119602.9183112068,51.7088,51.7145,51.6916,51.7088,119602.9183
2013-05-03 15:40:00,90.32,90.34,90.27,90.28,106446.59729697404,51.7145,51.7259,51.6859,51.6916,106446.5973
2013-05-03 15:50:00,90.28,90.28,90.13,90.13,344934.8164095204,51.6916,51.6916,51.6057,51.6057,344934.8164
2013-05-06 09:30:00,89.99,90.27,89.88,90.01,187896.18466690587,51.5255,51.6859,51.4626,51.537,187896.1847
2013-05-06 09:40:00,90.01,90.08,89.84,89.84,102380.09807439304,51.537,51.5771,51.4397,51.4397,102380.0981
2013-05-06 09:50:00,89.85,89.98,89.85,89.93,39588.56596100945,51.4454,51.5198,51.4454,51.4912,39588.566
2013-05-06 10:00:00,89.92,90.08,89.87,89.99,47482.3585695491,51.4855,51.5771,51.4568,51.5255,47482.3586
2013-05-06 10:10:00,90.0,90.12,89.99,90.08,63987.56129649564,51.5313,51.6,51.5255,51.5771,63987.5613
2013-05-06 10:20:00,90.08,90.15,90.02,90.12,109675.87609137665,51.5771,51.6172,51.5427,51.6,109675.8761
2013-05-06 10:30:00,90.14,90.22,90.11,90.11,70206.9130486784,51.6114,51.6572,51.5943,51.5943,70206.913
2013-05-06 10:40:00,90.11,90.15,90.03,90.1,84200.4544910896,51.5943,51.6172,51.5484,51.5885,84200.4545
2013-05-06 10:50:00,90.08,90.09,90.01,90.04,45209.90312163617,51.5771,51.5828,51.537,51.5542,45209.9031
2013-05-06 11:00:00,90.04,90.12,89.97,90.05,46764.74105968186,51.5542,51.6,51.5141,51.5599,46764.7411
2013-05-06 11:10:00,90.04,90.17,90.04,90.11,75349.83853606028,51.5542,51.6286,51.5542,51.5943,75349.8385
2013-05-06 11:20:00,90.13,90.16,90.03,90.05,42339.433082167205,51.6057,51.6229,51.5484,51.5599,42339.4331
2013-05-06 11:30:00,90.03,90.04,89.96,89.98,37435.71343140773,51.5484,51.5542,51.5084,51.5198,37435.7134
2013-05-06 11:40:00,89.98,90.09,89.96,90.07,59801.4591556034,51.5198,51.5828,51.5084,51.5713,59801.4592
2013-05-06 11:50:00,90.1,90.14,90.07,90.11,56811.38619782323,51.5885,51.6114,51.5713,51.5943,56811.3862
2013-05-06 12:00:00,90.1,90.18,90.08,90.16,27987.08288482239,51.5885,51.6343,51.5771,51.6229,27987.0829
2013-05-06 12:10:00,90.16,90.2,90.12,90.16,27987.08288482239,51.6229,51.6458,51.6,51.6229,27987.0829
2013-05-06 12:20:00,90.16,90.18,90.1,90.14,33967.228800382734,51.6229,51.6343,51.5885,51.6114,33967.2288
2013-05-06 12:30:00,90.15,90.16,90.11,90.11,20930.51070446119,51.6172,51.6229,51.5943,51.5943,20930.5107
2013-05-06 12:40:00,90.1,90.17,90.07,90.13,27149.862456643943,51.5885,51.6286,51.5713,51.6057,27149.8625
2013-05-06 12:50:00,90.13,90.17,90.12,90.12,30618.347087668943,51.6057,51.6286,51.6,51.6,30618.3471
2013-05-06 13:00:00,90.12,90.14,89.97,89.99,41263.006817366346,51.6,51.6114,51.5141,51.5255,41263.0068
2013-05-06 13:10:00,90.0,90.12,89.99,90.11,64107.16421480684,51.5313,51.6,51.5255,51.5943,64107.1642
2013-05-06 13:20:00,90.1,90.2,90.07,90.18,36837.69883985169,51.5885,51.6458,51.5713,51.6343,36837.6988
2013-05-06 13:30:00,90.19,90.21,90.11,90.11,35163.2579834948,51.6401,51.6515,51.5943,51.5943,35163.258
2013-05-06 13:40:00,90.1,90.17,90.07,90.17,35641.66965673963,51.5885,51.6286,51.5713,51.6286,35641.6697
2013-05-06 13:50:00,90.17,90.21,90.12,90.15,69728.50137543357,51.6286,51.6515,51.6,51.6172,69728.5014
2013-05-06 14:00:00,90.15,90.15,90.01,90.04,44970.69728501375,51.6172,51.6172,51.537,51.5542,44970.6973
2013-05-06 14:10:00,90.04,90.1,90.03,90.1,37076.90467647411,51.5542,51.5885,51.5484,51.5885,37076.9047
2013-05-06 14:20:00,90.09,90.1,90.03,90.05,66379.61966271978,51.5828,51.5885,51.5484,51.5599,66379.6197
2013-05-06 14:30:00,90.06,90.11,90.05,90.06,81090.77861499821,51.5656,51.5943,51.5599,51.5656,81090.7786
2013-05-06 14:40:00,90.06,90.11,90.03,90.11,44611.88853008013,51.5656,51.5943,51.5484,51.5943,44611.8885
2013-05-06 14:50:00,90.11,90.11,89.99,89.99,88625.76246860424,51.5943,51.5943,51.5255,51.5255,88625.7625
2013-05-06 15:00:00,90.01,90.13,90.0,90.12,44253.079775146514,51.537,51.6057,51.5313,51.6,44253.0798
2013-05-06 15:10:00,90.12,90.2,90.06,90.18,52984.09281186461,51.6,51.6458,51.5656,51.6343,52984.0928
2013-05-06 15:20:00,90.18,90.25,90.17,90.25,63269.9437866284,51.6343,51.6744,51.6286,51.6744,63269.9438
2013-05-06 15:30:00,90.25,90.27,90.22,90.25,65542.39923454133,51.6744,51.6859,51.6572,51.6744,65542.3992
2013-05-06 15:40:00,90.24,90.29,90.22,90.25,89702.1887334051,51.6687,51.6973,51.6572,51.6744,89702.1887
2013-05-06 15:50:00,90.24,90.26,90.11,90.21,112785.551967468,51.6687,51.6801,51.5943,51.6515,112785.552
2013-05-07 09:30:00,89.97,90.34,89.92,90.17,144719.53115656023,51.5141,51.7259,51.4855,51.6286,144719.5312
2013-05-07 09:40:00,90.19,90.19,89.98,90.03,61595.50293027151,51.6401,51.6401,51.5198,51.5484,61595.5029
2013-05-07 09:50:00,90.05,90.28,90.05,90.26,67097.23717258702,51.5599,51.6916,51.5599,51.6801,67097.2372
2013-05-07 10:00:00,90.28,90.38,90.2,90.2,80014.35235019735,51.6916,51.7488,51.6458,51.6458,80014.3524
2013-05-07 10:10:00,90.18,90.19,90.05,90.07,95801.93756727663,51.6343,51.6401,51.5599,51.5713,95801.9376
2013-05-07 10:20:00,90.06,90.26,90.01,90.25,58485.827054180125,51.5656,51.6801,51.537,51.6744,58485.8271
2013-05-07 10:30:00,90.25,90.35,90.23,90.32,44851.09436670255,51.6744,51.7317,51.663,51.7145,44851.0944
2013-05-07 10:40:00,90.32,90.37,90.29,90.35,25355.81868197584,51.7145,51.7431,51.6973,51.7317,25355.8187
2013-05-07 10:50:00,90.34,90.38,90.3,90.31,52984.09281186461,51.7259,51.7488,51.703,51.7088,52984.0928
2013-05-07 11:00:00,90.29,90.46,90.27,90.43,44013.8739385241,51.6973,51.7947,51.6859,51.7775,44013.8739
2013-05-07 11:10:00,90.43,90.52,90.41,90.41,46525.53522305944,51.7775,51.829,51.766,51.766,46525.5352
2013-05-07 11:20:00,90.4,90.6,90.37,90.56,69010.88386556633,51.7603,51.8748,51.7431,51.8519,69010.8839
2013-05-07 11:30:00,90.56,90.61,90.54,90.55,47362.75565123789,51.8519,51.8805,51.8405,51.8462,47362.7557
2013-05-07 11:40:00,90.55,90.56,90.44,90.45,26551.847865087908,51.8462,51.8519,51.7832,51.7889,26551.8479
2013-05-07 11:50:00,90.44,90.44,90.36,90.41,32771.199617270664,51.7832,51.7832,51.7374,51.766,32771.1996
2013-05-07 12:00:00,90.41,90.47,90.39,90.41,50472.43152732927,51.766,51.8004,51.7546,51.766,50472.4315
2013-05-07 12:10:00,90.4,90.46,90.4,90.42,39588.56596100945,51.7603,51.7947,51.7603,51.7717,39588.566
2013-05-07 12:20:00,90.42,90.43,90.41,90.42,26791.053701710323,51.7717,51.7775,51.766,51.7717,26791.0537
2013-05-07 12:30:00,90.42,90.43,90.37,90.39,100227.2455447913,51.7717,51.7775,51.7431,51.7546,100227.2455
2013-05-07 12:40:00,90.39,90.4,90.32,90.32,45568.71187656979,51.7546,51.7603,51.7145,51.7145,45568.7119
2013-05-07 12:50:00,90.32,90.38,90.27,90.37,84320.05740940079,51.7145,51.7488,51.6859,51.7431,84320.0574
2013-05-07 13:00:00,90.37,90.39,90.32,90.38,30379.141251046527,51.7431,51.7546,51.7145,51.7488,30379.1413
2013-05-07 13:10:00,90.37,90.38,90.32,90.34,38033.72802296376,51.7431,51.7488,51.7145,51.7259,38033.728
2013-05-07 13:20:00,90.35,90.4,90.33,90.37,68532.4721923215,51.7317,51.7603,51.7202,51.7431,68532.4722
2013-05-07 13:30:00,90.37,90.43,90.37,90.41,63867.958378184434,51.7431,51.7775,51.7431,51.766,63867.9584
2013-05-07 13:40:00,90.41,90.48,90.41,90.47,78818.32316708528,51.766,51.8061,51.766,51.8004,78818.3232
2013-05-07 13:50:00,90.47,90.47,90.42,90.42,56572.180361200815,51.8004,51.8004,51.7717,51.7717,56572.1804
2013-05-07 14:00:00,90.42,90.42,90.35,90.42,36239.68424829566,51.7717,51.7717,51.7317,51.7717,36239.6842
2013-05-07 14:10:00,90.42,90.47,90.37,90.37,61595.50293027151,51.7717,51.8004,51.7431,51.7431,61595.5029
2013-05-07 14:20:00,90.37,90.37,90.33,90.36,44970.69728501375,51.7431,51.7431,51.7202,51.7374,44970.6973
2013-05-07 14:30:00,90.36,90.37,90.27,90.27,61954.31168520512,51.7374,51.7431,51.6859,51.6859,61954.3117
2013-05-07 14:40:00,90.27,90.39,90.27,90.39,49754.81401746203,51.6859,51.7546,51.6859,51.7546,49754.814
2013-05-07 14:50:00,90.37,90.45,90.37,90.43,63030.73795000598,51.7431,51.7889,51.7431,51.7775,63030.738
2013-05-07 15:00:00,90.42,90.47,90.37,90.44,47003.94689630428,51.7717,51.8004,51.7431,51.7832,47003.9469
2013-05-07 15:10:00,90.44,90.46,90.39,90.42,37196.50759478532,51.7832,51.7947,51.7546,51.7717,37196.5076
2013-05-07 15:20:00,90.42,90.44,90.37,90.43,49635.21109915082,51.7717,51.7832,51.7431,51.7775,49635.2111
2013-05-07 15:30:00,90.44,90.48,90.37,90.42,101542.87764621458,51.7832,51.8061,51.7431,51.7717,101542.8776
2013-05-07 15:40:00,90.42,90.43,90.32,90.33,103695.7301758163,51.7717,51.7775,51.7145,51.7202,103695.7302
2013-05-07 15:50:00,90.33,90.37,90.29,90.32,189331.41968664035,51.7202,51.7431,51.6973,51.7145,189331.4197
2013-05-08 09:30:00,90.32,90.45,90.11,90.38,69489.29553881114,51.7145,51.7889,51.5943,51.7488,69489.2955
2013-05-08 09:40:00,90.34,90.53,90.34,90.42,43774.66810190169,51.7259,51.8347,51.7259,51.7717,43774.6681
2013-05-08 09:50:00,90.42,90.43,90.33,90.42,59801.4591556034,51.7717,51.7775,51.7202,51.7717,59801.4592
2013-05-08 10:00:00,90.42,90.48,90.32,90.33,84559.26324602321,51.7717,51.8061,51.7145,51.7202,84559.2632
2013-05-08 10:10:00,90.34,90.43,90.32,90.35,89821.79165171631,51.7259,51.7775,51.7145,51.7317,89821.7917
2013-05-08 10:20:00,90.37,90.43,90.35,90.4,52386.07822030858,51.7431,51.7775,51.7317,51.7603,52386.0782
2013-05-08 10:30:00,90.4,90.42,90.36,90.37,123789.02045209904,51.7603,51.7717,51.7374,51.7431,123789.0205
2013-05-08 10:40:00,90.37,90.45,90.34,90.44,83124.02822628872,51.7431,51.7889,51.7259,51.7832,83124.0282
2013-05-08 10:50:00,90.44,90.5,90.41,90.42,81090.77861499821,51.7832,51.8176,51.766,51.7717,81090.7786
2013-05-08 11:00:00,90.42,90.44,90.39,90.44,49515.60818083961,51.7717,51.7832,51.7546,51.7832,49515.6082
2013-05-08 11:10:00,90.43,90.45,90.39,90.4,50950.8432005741,51.7775,51.7889,51.7546,51.7603,50950.8432
2013-05-08 11:20:00,90.39,90.41,90.37,90.37,52386.07822030858,51.7546,51.766,51.7431,51.7431,52386.0782
2013-05-08 11:30:00,90.37,90.45,90.37,90.45,55854.562851333576,51.7431,51.7889,51.7431,51.7889,55854.5629
2013-05-08 11:40:00,90.44,90.54,90.42,90.47,98074.39301518958,51.7832,51.8405,51.7717,51.8004,98074.393
2013-05-08 11:50:00,90.46,90.52,90.46,90.49,61834.70876689391,51.7947,51.829,51.7947,51.8118,61834.7088
2013-05-08 12:00:00,90.49,90.51,90.45,90.45,34086.83171869394,51.8118,51.8233,51.7889,51.7889,34086.8317
2013-05-08 12:10:00,90.45,90.51,90.42,90.42,88027.7478770482,51.7889,51.8233,51.7717,51.7717,88027.7479
2013-05-08 12:20:00,90.42,90.47,90.42,90.44,55734.95993302237,51.7717,51.8004,51.7717,51.7832,55734.9599
2013-05-08 12:30:00,90.44,90.46,90.39,90.41,74153.80935294821,51.7832,51.7947,51.7546,51.766,74153.8094
2013-05-08 12:40:00,90.39,90.43,90.38,90.38,60638.67958378185,51.7546,51.7775,51.7488,51.7488,60638.6796
2013-05-08 12:50:00,90.38,90.39,90.31,90.31,80612.36694175338,51.7488,51.7546,51.7088,51.7088,80612.3669
2013-05-08 13:00:00,90.31,90.45,90.31,90.42,61595.50293027151,51.7088,51.7889,51.7088,51.7717,61595.5029
2013-05-08 13:10:00,90.41,90.46,90.38,90.41,61834.70876689391,51.766,51.7947,51.7488,51.766,61834.7088
2013-05-08 13:20:00,90.41,90.45,90.38,90.39,40066.97763425428,51.766,51.7889,51.7488,51.7546,40066.9776
2013-05-08 13:30:00,90.4,90.44,90.37,90.38,49635.21109915082,51.7603,51.7832,51.7431,51.7488,49635.2111
2013-05-08 13:40:00,90.39,90.44,90.38,90.41,51309.65195550772,51.7546,51.7832,51.7488,51.766,51309.652
2013-05-08 13:50:00,90.4,90.43,90.39,90.43,51429.25487381892,51.7603,51.7775,51.7546,51.7775,51429.2549
2013-05-08 14:00:00,90.42,90.42,90.36,90.38,56930.98911613444,51.7717,51.7717,51.7374,51.7488,56930.9891
2013-05-08 14:10:00,90.39,90.41,90.36,90.39,60997.48833871547,51.7546,51.766,51.7374,51.7546,60997.4883
2013-05-08 14:20:00,90.4,90.43,90.38,90.39,73436.19184308097,51.7603,51.7775,51.7488,51.7546,73436.1918
2013-05-08 14:30:00,90.39,90.41,90.27,90.33,86472.90993900252,51.7546,51.766,51.6859,51.7202,86472.9099
2013-05-08 14:40:00,90.32,90.36,90.28,90.33,59083.84164573616,51.7145,51.7374,51.6916,51.7202,59083.8416
2013-05-08 14:50:00,90.32,90.34,90.28,90.34,72957.78016983614,51.7145,51.7259,51.6916,51.7259,72957.7802
2013-05-08 15:00:00,90.34,90.37,90.31,90.35,61356.29709364909,51.7259,51.7431,51.7088,51.7317,61356.2971
2013-05-08 15:10:00,90.36,90.42,90.33,90.37,103576.12725750508,51.7374,51.7717,51.7202,51.7431,103576.1273
2013-05-08 15:20:00,90.35,90.43,90.35,90.39,95682.33464896544,51.7317,51.7775,51.7317,51.7546,95682.3346
2013-05-08 15:30:00,90.4,90.47,90.38,90.38,88147.35079535941,51.7603,51.8004,51.7488,51.7488,88147.3508
2013-05-08 15:40:00,90.38,90.5,90.38,90.47,148666.42746083005,51.7488,51.8176,51.7488,51.8004,148666.4275
2013-05-08 15:50:00,90.47,90.54,90.45,90.49,174859.46657098434,51.8004,51.8405,51.7889,51.8118,174859.4666
2013-05-09 09:30:00,90.39,90.63,90.39,90.61,63748.35545987322,51.7546,51.892,51.7546,51.8805,63748.3555
2013-05-09 09:40:00,90.6,90.83,90.6,90.8,93051.07044611889,51.8748,52.0065,51.8748,51.9893,93051.0704
2013-05-09 09:50:00,90.8,91.13,90.78,91.09,153809.35294821195,51.9893,52.1783,51.9779,52.1554,153809.3529
2013-05-09 10:00:00,91.1,91.19,91.06,91.18,155842.60255950247,52.1611,52.2126,52.1382,52.2069,155842.6026
2013-05-09 10:10:00,91.19,91.29,91.17,91.22,146154.7661762947,52.2126,52.2699,52.2012,52.2298,146154.7662
2013-05-09 10:20:00,91.21,91.38,91.15,91.37,122473.38835067576,52.2241,52.3214,52.1897,52.3157,122473.3884
2013-05-09 10:30:00,91.36,91.51,91.3,91.49,151656.50041861023,52.31,52.3958,52.2756,52.3844,151656.5004
2013-05-09 10:40:00,91.49,91.54,91.38,91.52,68054.06051907667,52.3844,52.413,52.3214,52.4016,68054.0605
2013-05-09 10:50:00,91.52,91.52,91.27,91.36,74393.01518957064,52.4016,52.4016,52.2584,52.31,74393.0152
2013-05-09 11:00:00,91.34,91.35,91.25,91.29,88745.36538691545,52.2985,52.3042,52.247,52.2699,88745.3654
2013-05-09 11:10:00,91.28,91.29,91.15,91.21,78698.72024877407,52.2642,52.2699,52.1897,52.2241,78698.7202
2013-05-09 11:20:00,91.2,91.34,91.19,91.33,67814.85468245426,52.2184,52.2985,52.2126,52.2928,67814.8547
2013-05-09 11:30:00,91.32,91.45,91.31,91.44,63030.73795000598,52.2871,52.3615,52.2813,52.3558,63030.738
2013-05-09 11:40:00,91.44,91.61,91.44,91.59,176055.4957540964,52.3558,52.4531,52.3558,52.4417,176055.4958
2013-05-09 11:50:00,91.59,91.59,91.49,91.55,48558.78483434996,52.4417,52.4417,52.3844,52.4188,48558.7848
2013-05-09 12:00:00,91.56,91.59,91.49,91.52,31096.758760913766,52.4245,52.4417,52.3844,52.4016,31096.7588
2013-05-09 12:10:00,91.54,91.58,91.53,91.56,28106.6858031336,52.413,52.4359,52.4073,52.4245,28106.6858
2013-05-09 12:20:00,91.56,91.68,91.49,91.65,89343.37997847148,52.4245,52.4932,52.3844,52.476,89343.38
2013-05-09 12:30:00,91.65,91.9,91.65,91.69,176294.70159071882,52.476,52.6192,52.476,52.4989,176294.7016
2013-05-09 12:40:00,91.68,91.76,91.67,91.7,81449.58736993183,52.4932,52.539,52.4875,52.5046,81449.5874
2013-05-09 12:50:00,91.7,91.85,91.68,91.84,75469.4414543715,52.5046,52.5905,52.4932,52.5848,75469.4415
2013-05-09 13:00:00,91.85,91.9,91.8,91.9,58844.635809113744,52.5905,52.6192,52.5619,52.6192,58844.6358
2013-05-09 13:10:00,91.9,91.9,91.87,91.88,75708.6472909939,52.6192,52.6192,52.602,52.6077,75708.6473
2013-05-09 13:20:00,91.87,91.91,91.86,91.9,54060.51907666547,52.602,52.6249,52.5962,52.6192,54060.5191
2013-05-09 13:30:00,91.9,91.93,91.86,91.9,90659.01207989476,52.6192,52.6363,52.5962,52.6192,90659.0121
2013-05-09 13:40:00,91.91,92.21,91.9,92.12,285731.37184547307,52.6249,52.7966,52.6192,52.7451,285731.3718
2013-05-09 13:50:00,92.13,92.2,92.06,92.1,122353.78543236456,52.7508,52.7909,52.7108,52.7337,122353.7854
2013-05-09 14:00:00,92.08,92.28,92.08,92.21,131204.40138739385,52.7222,52.8367,52.7222,52.7966,131204.4014
2013-05-09 14:10:00,92.21,92.29,92.21,92.26,97954.79009687837,52.7966,52.8425,52.7966,52.8253,97954.7901
2013-05-09 14:20:00,92.27,92.4,92.26,92.36,125343.85839014471,52.831,52.9054,52.8253,52.8825,125343.8584
2013-05-09 14:30:00,92.36,92.38,92.22,92.24,88386.55663198183,52.8825,52.894,52.8024,52.8138,88386.5566
2013-05-09 14:40:00,92.24,92.24,92.05,92.06,100825.26013634734,52.8138,52.8138,52.705,52.7108,100825.2601
2013-05-09 14:50:00,92.08,92.1,91.92,91.98,130486.7838775266,52.7222,52.7337,52.6306,52.665,130486.7839
2013-05-09 15:00:00,91.98,92.23,91.8,92.21,169477.33524698004,52.665,52.8081,52.5619,52.7966,169477.3352
2013-05-09 15:10:00,92.21,92.24,92.03,92.21,173304.62863293866,52.7966,52.8138,52.6936,52.7966,173304.6286
2013-05-09 15:20:00,92.22,92.35,92.18,92.35,173543.83446956106,52.8024,52.8768,52.7795,52.8768,173543.8345
2013-05-09 15:30:00,92.34,92.37,92.24,92.25,231192.4410955628,52.8711,52.8883,52.8138,52.8196,231192.4411
2013-05-09 15:40:00,92.26,92.26,91.84,91.91,310010.764262648,52.8253,52.8253,52.5848,52.6249,310010.7643
2013-05-09 15:50:00,91.91,91.91,91.56,91.9,470876.6893912212,52.6249,52.6249,52.4245,52.6192,470876.6894
2013-05-10 09:30:00,92.04,92.08,91.76,91.98,249252.48176055492,52.6993,52.7222,52.539,52.665,249252.4818
2013-05-10 09:40:00,91.99,91.99,91.84,91.93,66379.61966271978,52.6707,52.6707,52.5848,52.6363,66379.6197
2013-05-10 09:50:00,91.93,92.12,91.89,92.09,90180.60040664992,52.6363,52.7451,52.6134,52.7279,90180.6004
2013-05-10 10:00:00,92.1,92.45,92.09,92.45,223298.6484870231,52.7337,52.9341,52.7279,52.9341,223298.6485
2013-05-10 10:10:00,92.45,92.47,92.26,92.4,107642.62648008612,52.9341,52.9455,52.8253,52.9054,107642.6265
2013-05-10 10:20:00,92.4,92.51,92.26,92.26,99270.42219830165,52.9054,52.9684,52.8253,52.8253,99270.4222
2013-05-10 10:30:00,92.22,92.26,91.92,91.95,145317.54574811627,52.8024,52.8253,52.6306,52.6478,145317.5457
2013-05-10 10:40:00,91.95,91.95,91.8,91.87,110991.50819279993,52.6478,52.6478,52.5619,52.602,110991.5082
2013-05-10 10:50:00,91.9,92.0,91.85,91.95,88506.15955029303,52.6192,52.6764,52.5905,52.6478,88506.1596
2013-05-10 11:00:00,91.97,92.08,91.92,92.05,73436.19184308097,52.6592,52.7222,52.6306,52.705,73436.1918
2013-05-10 11:10:00,92.05,92.13,92.03,92.07,106925.00897021889,52.705,52.7508,52.6936,52.7165,106925.009
2013-05-10 11:20:00,92.06,92.06,91.94,92.0,61954.31168520512,52.7108,52.7108,52.6421,52.6764,61954.3117
2013-05-10 11:30:00,92.01,92.1,91.98,92.04,77502.691065662,52.6821,52.7337,52.665,52.6993,77502.6911
2013-05-10 11:40:00,92.03,92.08,91.9,91.94,96160.74632221028,52.6936,52.7222,52.6192,52.6421,96160.7463
2013-05-10 11:50:00,91.94,91.94,91.82,91.84,71881.35390503528,52.6421,52.6421,52.5733,52.5848,71881.3539
2013-05-10 12:00:00,91.83,91.87,91.77,91.81,50352.82860901806,52.5791,52.602,52.5447,52.5676,50352.8286
2013-05-10 12:10:00,91.82,91.98,91.81,91.97,47123.54981461548,52.5733,52.665,52.5676,52.6592,47123.5498
2013-05-10 12:20:00,91.97,92.05,91.93,91.94,33847.62588207152,52.6592,52.705,52.6363,52.6421,33847.6259
2013-05-10 12:30:00,91.94,91.97,91.9,91.95,39708.168879320656,52.6421,52.6592,52.6192,52.6478,39708.1689
2013-05-10 12:40:00,91.95,92.02,91.91,91.98,61595.50293027151,52.6478,52.6879,52.6249,52.665,61595.5029
2013-05-10 12:50:00,91.98,92.01,91.95,92.0,28226.28872144481,52.665,52.6821,52.6478,52.6764,28226.2887
2013-05-10 13:00:00,92.0,92.05,91.94,92.0,31694.7733524698,52.6764,52.705,52.6421,52.6764,31694.7734
2013-05-10 13:10:00,91.99,92.01,91.95,92.0,26671.45078339912,52.6707,52.6821,52.6478,52.6764,26671.4508
2013-05-10 13:20:00,92.0,92.07,92.0,92.05,41502.21265398876,52.6764,52.7165,52.6764,52.705,41502.2127
2013-05-10 13:30:00,92.06,92.08,91.93,91.94,43774.66810190169,52.7108,52.7222,52.6363,52.6421,43774.6681
2013-05-10 13:40:00,91.94,92.01,91.93,92.0,37794.52218634135,52.6421,52.6821,52.6363,52.6764,37794.5222
2013-05-10 13:50:00,91.99,92.01,91.97,92.0,43176.653510345655,52.6707,52.6821,52.6592,52.6764,43176.6535
2013-05-10 14:00:00,92.0,92.07,91.97,92.07,51668.46071044134,52.6764,52.7165,52.6592,52.7165,51668.4607
2013-05-10 14:10:00,92.06,92.16,92.06,92.15,57050.592034445646,52.7108,52.768,52.7108,52.7623,57050.592
2013-05-10 14:20:00,92.15,92.15,92.1,92.11,51190.04903719651,52.7623,52.7623,52.7337,52.7394,51190.049
2013-05-10 14:30:00,92.11,92.15,92.05,92.08,27269.46537495515,52.7394,52.7623,52.705,52.7222,27269.4654
2013-05-10 14:40:00,92.08,92.1,92.07,92.1,45449.108958258585,52.7222,52.7337,52.7165,52.7337,45449.109
2013-05-10 14:50:00,92.1,92.12,92.04,92.04,48080.37316110513,52.7337,52.7451,52.6993,52.6993,48080.3732
2013-05-10 15:00:00,92.05,92.1,92.02,92.06,51070.4461188853,52.705,52.7337,52.6879,52.7108,51070.4461
2013-05-10 15:10:00,92.08,92.15,92.05,92.1,68532.4721923215,52.7222,52.7623,52.705,52.7337,68532.4722
2013-05-10 15:20:00,92.1,92.21,92.09,92.11,61834.70876689391,52.7337,52.7966,52.7279,52.7394,61834.7088
2013-05-10 15:30:00,92.12,92.13,92.05,92.07,100705.65721803613,52.7451,52.7508,52.705,52.7165,100705.6572
2013-05-10 15:40:00,92.07,92.27,92.06,92.22,205836.6224135869,52.7165,52.831,52.7108,52.8024,205836.6224
2013-05-10 15:50:00,92.23,92.37,92.22,92.36,285013.75433560583,52.8081,52.8883,52.8024,52.8825,285013.7543
2013-05-13 09:30:00,91.96,92.15,91.81,92.03,100825.26013634734,52.6535,52.7623,52.5676,52.6936,100825.2601
2013-05-13 09:40:00,92.06,92.06,91.78,91.88,62671.92919507237,52.7108,52.7108,52.5504,52.6077,62671.9292
2013-05-13 09:50:00,91.87,91.9,91.73,91.82,49396.00526252841,52.602,52.6192,52.5218,52.5733,49396.0053
2013-05-13 10:00:00,91.82,92.25,91.77,92.24,108838.6556631982,52.5733,52.8196,52.5447,52.8138,108838.6557
2013-05-13 10:10:00,92.24,92.35,92.2,92.23,44133.47685683531,52.8138,52.8768,52.7909,52.8081,44133.4769
2013-05-13 10:20:00,92.23,92.24,92.09,92.16,26312.642028465496,52.8081,52.8138,52.7279,52.768,26312.642
2013-05-13 10:30:00,92.15,92.35,92.13,92.34,46166.726468125824,52.7623,52.8768,52.7508,52.8711,46166.7265
2013-05-13 10:40:00,92.34,92.36,92.28,92.31,31455.56751584739,52.8711,52.8825,52.8367,52.8539,31455.5675
2013-05-13 10:50:00,92.31,92.34,92.21,92.23,37076.90467647411,52.8539,52.8711,52.7966,52.8081,37076.9047
2013-05-13 11:00:00,92.22,92.27,92.21,92.26,33130.008372204284,52.8024,52.831,52.7966,52.8253,33130.0084
2013-05-13 11:10:00,92.25,92.32,92.21,92.21,36000.47841167325,52.8196,52.8596,52.7966,52.7966,36000.4784
2013-05-13 11:20:00,92.21,92.26,92.16,92.21,38990.55136945342,52.7966,52.8253,52.768,52.7966,38990.5514
2013-05-13 11:30:00,92.21,92.34,92.21,92.32,47601.96148786031,52.7966,52.8711,52.7966,52.8596,47601.9615
2013-05-13 11:40:00,92.32,92.41,92.31,92.41,52146.87238368617,52.8596,52.9112,52.8539,52.9112,52146.8724
2013-05-13 11:50:00,92.41,92.46,92.36,92.46,49635.21109915082,52.9112,52.9398,52.8825,52.9398,49635.2111
2013-05-13 12:00:00,92.46,92.52,92.42,92.5,36478.89008491807,52.9398,52.9741,52.9169,52.9627,36478.8901
2013-05-13 12:10:00,92.5,92.51,92.46,92.5,19614.87860303792,52.9627,52.9684,52.9398,52.9627,19614.8786
2013-05-13 12:20:00,92.51,92.53,92.41,92.47,29541.92082286808,52.9684,52.9799,52.9112,52.9455,29541.9208
2013-05-13 12:30:00,92.46,92.47,92.38,92.39,33608.42004544911,52.9398,52.9455,52.894,52.8997,33608.42
2013-05-13 12:40:00,92.39,92.39,92.31,92.34,43057.05059203445,52.8997,52.8997,52.8539,52.8711,43057.0506
2013-05-13 12:50:00,92.33,92.36,92.31,92.34,33728.02296376032,52.8654,52.8825,52.8539,52.8711,33728.023
2013-05-13 13:00:00,92.33,92.35,92.31,92.31,19614.87860303792,52.8654,52.8768,52.8539,52.8539,19614.8786
2013-05-13 13:10:00,92.31,92.32,92.26,92.3,45568.71187656979,52.8539,52.8596,52.8253,52.8482,45568.7119
2013-05-13 13:20:00,92.3,92.31,92.23,92.23,45449.108958258585,52.8482,52.8539,52.8081,52.8081,45449.109
2013-05-13 13:30:00,92.24,92.24,92.15,92.15,60040.664992225815,52.8138,52.8138,52.7623,52.7623,60040.665
2013-05-13 13:40:00,92.16,92.19,92.14,92.17,36718.09592154049,52.768,52.7852,52.7566,52.7737,36718.0959
2013-05-13 13:50:00,92.16,92.23,92.16,92.21,26312.642028465496,52.768,52.8081,52.768,52.7966,26312.642
2013-05-13 14:00:00,92.21,92.35,92.2,92.34,45449.108958258585,52.7966,52.8768,52.7909,52.8711,45449.109
2013-05-13 14:10:00,92.34,92.35,92.26,92.27,27867.479966511182,52.8711,52.8768,52.8253,52.831,27867.48
2013-05-13 14:20:00,92.27,92.32,92.24,92.31,63269.9437866284,52.831,52.8596,52.8138,52.8539,63269.9438
2013-05-13 14:30:00,92.32,92.46,92.32,92.43,46645.138141370655,52.8596,52.9398,52.8596,52.9226,46645.1381
2013-05-13 14:40:00,92.44,92.46,92.43,92.46,23202.96615237412,52.9283,52.9398,52.9226,52.9398,23202.9662
2013-05-13 14:50:00,92.46,92.47,92.42,92.45,47841.16732448272,52.9398,52.9455,52.9169,52.9341,47841.1673
2013-05-13 15:00:00,92.44,92.47,92.31,92.31,58485.827054180125,52.9283,52.9455,52.8539,52.8539,58485.8271
2013-05-13 15:10:00,92.31,92.33,92.26,92.32,54060.51907666547,52.8539,52.8654,52.8253,52.8596,54060.5191
2013-05-13 15:20:00,92.32,92.35,92.26,92.27,62911.13503169478,52.8596,52.8768,52.8253,52.831,62911.135
2013-05-13 15:30:00,92.27,92.33,92.26,92.33,77263.4852290396,52.831,52.8654,52.8253,52.8654,77263.4852
2013-05-13 15:40:00,92.32,92.57,92.32,92.56,272216.24207630666,52.8596,53.0028,52.8596,52.997,272216.2421
2013-05-13 15:50:00,92.55,92.55,92.37,92.4,173783.04030618348,52.9913,52.9913,52.8883,52.9054,173783.0403
2013-05-14 09:30:00,92.17,92.5,92.17,92.27,149384.0449706973,52.7737,52.9627,52.7737,52.831,149384.045
2013-05-14 09:40:00,92.28,92.61,92.28,92.47,57409.40078937927,52.8367,53.0257,52.8367,52.9455,57409.4008
2013-05-14 09:50:00,92.51,92.56,92.36,92.5,35522.06673842842,52.9684,52.997,52.8825,52.9627,35522.0667
2013-05-14 10:00:00,92.54,92.56,92.41,92.49,49635.21109915082,52.9856,52.997,52.9112,52.957,49635.2111
2013-05-14 10:10:00,92.49,92.63,92.42,92.58,58605.42997249133,52.957,53.0371,52.9169,53.0085,58605.43
2013-05-14 10:20:00,92.6,92.61,92.45,92.53,35163.2579834948,53.02,53.0257,52.9341,52.9799,35163.258
2013-05-14 10:30:00,92.53,92.61,92.47,92.51,45449.108958258585,52.9799,53.0257,52.9455,52.9684,45449.109
2013-05-14 10:40:00,92.51,92.54,92.4,92.41,81569.19028824304,52.9684,52.9856,52.9054,52.9112,81569.1903
2013-05-14 10:50:00,92.41,92.5,92.41,92.45,117928.47745484993,52.9112,52.9627,52.9112,52.9341,117928.4775
2013-05-14 11:00:00,92.45,92.52,92.4,92.41,92453.05585456286,52.9341,52.9741,52.9054,52.9112,92453.0559
2013-05-14 11:10:00,92.41,92.44,92.33,92.44,68173.66343738788,52.9112,52.9283,52.8654,52.9283,68173.6634
2013-05-14 11:20:00,92.45,92.46,92.31,92.35,53701.71032173185,52.9341,52.9398,52.8539,52.8768,53701.7103
2013-05-14 11:30:00,92.36,92.41,92.36,92.39,67097.23717258702,52.8825,52.9112,52.8825,52.8997,67097.2372
2013-05-14 11:40:00,92.39,92.42,92.35,92.36,74034.206434637,52.8997,52.9169,52.8768,52.8825,74034.2064
2013-05-14 11:50:00,92.36,92.51,92.32,92.49,35163.2579834948,52.8825,52.9684,52.8596,52.957,35163.258
2013-05-14 12:00:00,92.47,92.51,92.42,92.46,30379.141251046527,52.9455,52.9684,52.9169,52.9398,30379.1413
2013-05-14 12:10:00,92.46,92.53,92.46,92.51,107523.02356177491,52.9398,52.9799,52.9398,52.9684,107523.0236
2013-05-14 12:20:00,92.51,92.59,92.5,92.53,49635.21109915082,52.9684,53.0142,52.9627,52.9799,49635.2111
2013-05-14 12:30:00,92.51,92.54,92.5,92.51,42100.2272455448,52.9684,52.9856,52.9627,52.9684,42100.2272
2013-05-14 12:40:00,92.52,92.53,92.46,92.49,44013.8739385241,52.9741,52.9799,52.9398,52.957,44013.8739
2013-05-14 12:50:00,92.49,92.52,92.47,92.47,28226.28872144481,52.957,52.9741,52.9455,52.9455,28226.2887
2013-05-14 13:00:00,92.47,92.52,92.46,92.49,47362.75565123789,52.9455,52.9741,52.9398,52.957,47362.7557
2013-05-14 13:10:00,92.49,92.5,92.41,92.48,33847.62588207152,52.957,52.9627,52.9112,52.9512,33847.6259
2013-05-14 13:20:00,92.47,92.47,92.41,92.46,26791.053701710323,52.9455,52.9455,52.9112,52.9398,26791.0537
2013-05-14 13:30:00,92.46,92.51,92.46,92.46,38512.13969620859,52.9398,52.9684,52.9398,52.9398,38512.1397
2013-05-14 13:40:00,92.48,92.48,92.41,92.42,43774.66810190169,52.9512,52.9512,52.9112,52.9169,43774.6681
2013-05-14 13:50:00,92.41,92.42,92.32,92.37,123071.4029422318,52.9112,52.9169,52.8596,52.8883,123071.4029
2013-05-14 14:00:00,92.37,92.43,92.35,92.41,43774.66810190169,52.8883,52.9226,52.8768,52.9112,43774.6681
2013-05-14 14:10:00,92.41,92.44,92.39,92.41,27389.06829326636,52.9112,52.9283,52.8997,52.9112,27389.0683
2013-05-14 14:20:00,92.4,92.41,92.35,92.39,59083.84164573616,52.9054,52.9112,52.8768,52.8997,59083.8416
2013-05-14 14:30:00,92.39,92.41,92.37,92.4,62193.51752182753,52.8997,52.9112,52.8883,52.9054,62193.5175
2013-05-14 14:40:00,92.39,92.39,92.3,92.33,55734.95993302237,52.8997,52.8997,52.8482,52.8654,55734.9599
2013-05-14 14:50:00,92.33,92.36,92.24,92.34,53223.29864848703,52.8654,52.8825,52.8138,52.8711,53223.2986
2013-05-14 15:00:00,92.35,92.41,92.31,92.36,78818.32316708528,52.8768,52.9112,52.8539,52.8825,78818.3232
2013-05-14 15:10:00,92.37,92.39,92.32,92.36,62313.12044013874,52.8883,52.8997,52.8596,52.8825,62313.1204
2013-05-14 15:20:00,92.36,92.41,92.29,92.3,63987.56129649564,52.8825,52.9112,52.8425,52.8482,63987.5613
2013-05-14 15:30:00,92.3,92.37,92.28,92.34,116014.8307618706,52.8482,52.8883,52.8367,52.8711,116014.8308
2013-05-14 15:40:00,92.35,92.41,92.32,92.41,115297.21325200336,52.8768,52.9112,52.8596,52.9112,115297.2133
2013-05-14 15:50:00,92.41,92.43,92.35,92.42,151058.4858270542,52.9112,52.9226,52.8768,52.9169,151058.4858
2013-05-15 09:30:00,92.31,92.52,92.21,92.31,78937.9260853965,52.8539,52.9741,52.7966,52.8539,78937.9261
2013-05-15 09:40:00,92.32,92.44,92.29,92.41,85516.08659251286,52.8596,52.9283,52.8425,52.9112,85516.0866
2013-05-15 09:50:00,92.41,92.46,92.36,92.45,104054.53893074991,52.9112,52.9398,52.8825,52.9341,104054.5389
2013-05-15 10:00:00,92.45,92.51,92.38,92.38,83602.43989953355,52.9341,52.9684,52.894,52.894,83602.4399
2013-05-15 10:10:00,92.36,92.41,92.35,92.39,74751.82394450426,52.8825,52.9112,52.8768,52.8997,74751.8239
2013-05-15 10:20:00,92.39,92.41,92.29,92.34,243750.74751823943,52.8997,52.9112,52.8425,52.8711,243750.7475
2013-05-15 10:30:00,92.35,92.52,92.35,92.5,55136.94534146634,52.8768,52.9741,52.8768,52.9627,55136.9453
2013-05-15 10:40:00,92.5,92.54,92.37,92.39,52864.48989355341,52.9627,52.9856,52.8883,52.8997,52864.4899
2013-05-15 10:50:00,92.39,92.63,92.39,92.63,37196.50759478532,52.8997,53.0371,52.8997,53.0371,37196.5076
2013-05-15 11:00:00,92.62,92.68,92.53,92.63,71642.14806841288,53.0314,53.0658,52.9799,53.0371,71642.1481
2013-05-15 11:10:00,92.63,92.73,92.62,92.7,46645.138141370655,53.0371,53.0944,53.0314,53.0772,46645.1381
2013-05-15 11:20:00,92.7,92.77,92.66,92.73,40425.786389187895,53.0772,53.1173,53.0543,53.0944,40425.7864
2013-05-15 11:30:00,92.74,92.92,92.73,92.9,102260.49515608182,53.1001,53.2032,53.0944,53.1917,102260.4952
2013-05-15 11:40:00,92.91,92.95,92.83,92.87,45090.300203324965,53.1974,53.2204,53.1516,53.1745,45090.3002
2013-05-15 11:50:00,92.87,93.03,92.86,93.02,41023.80098074393,53.1745,53.2662,53.1688,53.2604,41023.801
2013-05-15 12:00:00,93.02,93.14,92.97,93.11,59442.65040066978,53.2604,53.3291,53.2318,53.312,59442.6504
2013-05-15 12:10:00,93.11,93.12,93.02,93.05,75469.4414543715,53.312,53.3177,53.2604,53.2776,75469.4415
2013-05-15 12:20:00,93.06,93.14,93.0,93.12,58007.4153809353,53.2833,53.3291,53.249,53.3177,58007.4154
2013-05-15 12:30:00,93.12,93.28,93.12,93.28,65422.79631623012,53.3177,53.4093,53.3177,53.4093,65422.7963
2013-05-15 12:40:00,93.28,93.38,93.19,93.38,67456.04592752064,53.4093,53.4666,53.3578,53.4666,67456.0459
2013-05-15 12:50:00,93.38,93.41,93.28,93.31,68054.06051907667,53.4666,53.4837,53.4093,53.4265,68054.0605
2013-05-15 13:00:00,93.28,93.31,93.2,93.21,36598.49300322928,53.4093,53.4265,53.3635,53.3692,36598.493
2013-05-15 13:10:00,93.2,93.25,93.09,93.12,36598.49300322928,53.3635,53.3921,53.3005,53.3177,36598.493
2013-05-15 13:20:00,93.12,93.14,93.09,93.13,61834.70876689391,53.3177,53.3291,53.3005,53.3234,61834.7088
2013-05-15 13:30:00,93.12,93.13,93.03,93.03,83363.23406291114,53.3177,53.3234,53.2662,53.2662,83363.2341
2013-05-15 13:40:00,93.03,93.04,93.02,93.04,49635.21109915082,53.2662,53.2719,53.2604,53.2719,49635.2111
2013-05-15 13:50:00,93.03,93.04,92.96,92.98,60040.664992225815,53.2662,53.2719,53.2261,53.2375,60040.665
2013-05-15 14:00:00,92.98,93.02,92.98,93.0,52386.07822030858,53.2375,53.2604,53.2375,53.249,52386.0782
2013-05-15 14:10:00,93.01,93.03,92.96,93.01,48797.99067097237,53.2547,53.2662,53.2261,53.2547,48797.9907
2013-05-15 14:20:00,93.0,93.04,92.92,93.04,58366.22413586892,53.249,53.2719,53.2032,53.2719,58366.2241
2013-05-15 14:30:00,93.04,93.12,93.04,93.05,61117.091257026674,53.2719,53.3177,53.2719,53.2776,61117.0913
2013-05-15 14:40:00,93.04,93.12,92.87,93.02,64824.78172467409,53.2719,53.3177,53.1745,53.2604,64824.7817
2013-05-15 14:50:00,93.0,93.12,92.89,93.08,65063.9875612965,53.249,53.3177,53.186,53.2948,65063.9876
2013-05-15 15:00:00,93.09,93.12,92.97,93.12,52984.09281186461,53.3005,53.3177,53.2318,53.3177,52984.0928
2013-05-15 15:10:00,93.12,93.22,93.02,93.03,79894.74943188614,53.3177,53.3749,53.2604,53.2662,79894.7494
2013-05-15 15:20:00,93.04,93.12,92.97,93.07,52505.68113861979,53.2719,53.3177,53.2318,53.2891,52505.6811
2013-05-15 15:30:00,93.08,93.23,93.07,93.23,101662.48056452576,53.2948,53.3807,53.2891,53.3807,101662.4806
2013-05-15 15:40:00,93.23,93.29,93.19,93.19,109436.67025475422,53.3807,53.415,53.3578,53.3578,109436.6703
2013-05-15 15:50:00,93.2,93.3,93.19,93.23,238249.013275924,53.3635,53.4207,53.3578,53.3807,238249.0133
2013-05-16 09:30:00,92.98,93.18,92.87,93.04,109795.47900968784,53.2375,53.352,53.1745,53.2719,109795.479
2013-05-16 09:40:00,93.07,93.14,92.97,93.02,36120.08132998445,53.2891,53.3291,53.2318,53.2604,36120.0813
2013-05-16 09:50:00,93.03,93.1,93.0,93.05,79655.54359526373,53.2662,53.3062,53.249,53.2776,79655.5436
2013-05-16 10:00:00,93.03,93.06,92.93,92.96,98074.39301518958,53.2662,53.2833,53.2089,53.2261,98074.393
2013-05-16 10:10:00,92.95,93.1,92.93,93.07,185862.93505561532,53.2204,53.3062,53.2089,53.2891,185862.9351
2013-05-16 10:20:00,93.07,93.2,93.03,93.09,66618.82549934219,53.2891,53.3635,53.2662,53.3005,66618.8255
2013-05-16 10:30:00,93.09,93.23,93.07,93.21,69010.88386556633,53.3005,53.3807,53.2891,53.3692,69010.8839
2013-05-16 10:40:00,93.21,93.21,93.02,93.1,73316.58892476976,53.3692,53.3692,53.2604,53.3062,73316.5889
2013-05-16 10:50:00,93.12,93.3,93.07,93.24,40904.198062432726,53.3177,53.4207,53.2891,53.3864,40904.1981
2013-05-16 11:00:00,93.25,93.28,93.22,93.27,27987.08288482239,53.3921,53.4093,53.3749,53.4036,27987.0829
2013-05-16 11:10:00,93.26,93.29,93.19,93.22,38990.55136945342,53.3978,53.415,53.3578,53.3749,38990.5514
2013-05-16 11:20:00,93.21,93.27,93.15,93.25,53701.71032173185,53.3692,53.4036,53.3349,53.3921,53701.7103
2013-05-16 11:30:00,93.25,93.32,93.25,93.27,52146.87238368617,53.3921,53.4322,53.3921,53.4036,52146.8724
2013-05-16 11:40:00,93.27,93.32,93.15,93.3,81808.39612486545,53.4036,53.4322,53.3349,53.4207,81808.3961
2013-05-16 11:50:00,93.3,93.34,93.22,93.23,36598.49300322928,53.4207,53.4437,53.3749,53.3807,36598.493
2013-05-16 12:00:00,93.23,93.32,93.21,93.32,21648.12821432843,53.3807,53.4322,53.3692,53.4322,21648.1282
2013-05-16 12:10:00,93.33,93.33,93.2,93.2,34086.83171869394,53.4379,53.4379,53.3635,53.3635,34086.8317
2013-05-16 12:20:00,93.2,93.24,93.17,93.23,39349.36012438704,53.3635,53.3864,53.3463,53.3807,39349.3601
2013-05-16 12:30:00,93.23,93.25,93.19,93.2,22844.1573974405,53.3807,53.3921,53.3578,53.3635,22844.1574
2013-05-16 12:40:00,93.21,93.23,93.19,93.22,22844.1573974405,53.3692,53.3807,53.3578,53.3749,22844.1574
2013-05-16 12:50:00,93.21,93.33,93.2,93.3,30857.552924291354,53.3692,53.4379,53.3635,53.4207,30857.5529
2013-05-16 13:00:00,93.32,93.37,93.29,93.36,43415.85934696807,53.4322,53.4608,53.415,53.4551,43415.8593
2013-05-16 13:10:00,93.37,93.39,93.3,93.34,25834.23035522067,53.4608,53.4723,53.4207,53.4437,25834.2304
2013-05-16 13:20:00,93.33,93.33,93.18,93.32,148786.03037914127,53.4379,53.4379,53.352,53.4322,148786.0304
2013-05-16 13:30:00,93.31,93.32,93.23,93.25,74751.82394450426,53.4265,53.4322,53.3807,53.3921,74751.8239
2013-05-16 13:40:00,93.25,93.32,93.25,93.31,50472.43152732927,53.3921,53.4322,53.3921,53.4265,50472.4315
2013-05-16 13:50:00,93.32,93.36,93.24,93.24,64226.76713311805,53.4322,53.4551,53.3864,53.3864,64226.7671
2013-05-16 14:00:00,93.24,93.32,93.23,93.24,66260.01674440857,53.3864,53.4322,53.3807,53.3864,66260.0167
2013-05-16 14:10:00,93.23,93.23,93.19,93.21,44970.69728501375,53.3807,53.3807,53.3578,53.3692,44970.6973
2013-05-16 14:20:00,93.2,93.22,93.14,93.16,44013.8739385241,53.3635,53.3749,53.3291,53.3406,44013.8739
2013-05-16 14:30:00,93.17,93.21,93.15,93.2,43415.85934696807,53.3463,53.3692,53.3349,53.3635,43415.8593
2013-05-16 14:40:00,93.21,93.21,93.02,93.05,155005.382131324,53.3692,53.3692,53.2604,53.2776,155005.3821
2013-05-16 14:50:00,93.05,93.06,92.94,92.97,72598.97141490252,53.2776,53.2833,53.2146,53.2318,72598.9714
2013-05-16 15:00:00,92.95,93.06,92.94,92.97,78937.9260853965,53.2204,53.2833,53.2146,53.2318,78937.9261
2013-05-16 15:10:00,92.97,93.05,92.95,92.97,135629.7093649085,53.2318,53.2776,53.2204,53.2318,135629.7094
2013-05-16 15:20:00,92.97,93.02,92.89,92.97,93409.8792010525,53.2318,53.2604,53.186,53.2318,93409.8792
2013-05-16 15:30:00,92.97,92.97,92.79,92.84,154168.16170314557,53.2318,53.2318,53.1287,53.1574,154168.1617
2013-05-16 15:40:00,92.84,92.9,92.77,92.87,132400.43057050594,53.1574,53.1917,53.1173,53.1745,132400.4306
2013-05-16 15:50:00,92.87,92.92,92.82,92.86,274608.30044253083,53.1745,53.2032,53.1459,53.1688,274608.3004
2013-05-17 09:30:00,92.94,93.22,92.94,93.06,397320.894629829,53.2146,53.3749,53.2146,53.2833,397320.8946
2013-05-17 09:40:00,93.07,93.14,92.82,92.86,125343.85839014471,53.2891,53.3291,53.1459,53.1688,125343.8584
2013-05-17 09:50:00,92.87,93.09,92.82,93.07,219471.3551010645,53.1745,53.3005,53.1459,53.2891,219471.3551
2013-05-17 10:00:00,93.07,93.22,93.02,93.03,104891.75935892836,53.2891,53.3749,53.2604,53.2662,104891.7594
2013-05-17 10:10:00,93.04,93.07,92.94,93.02,59203.44456404736,53.2719,53.2891,53.2146,53.2604,59203.4446
2013-05-17 10:20:00,93.02,93.07,92.97,93.02,88864.96830522665,53.2604,53.2891,53.2318,53.2604,88864.9683
2013-05-17 10:30:00,93.06,93.07,92.98,93.05,217557.7084080852,53.2833,53.2891,53.2375,53.2776,217557.7084
2013-05-17 10:40:00,93.04,93.07,92.99,93.02,39349.36012438704,53.2719,53.2891,53.2433,53.2604,39349.3601
2013-05-17 10:50:00,93.0,93.03,92.94,93.0,60399.47374715944,53.249,53.2662,53.2146,53.249,60399.4737
2013-05-17 11:00:00,92.99,93.03,92.87,92.88,72359.76557828012,53.2433,53.2662,53.1745,53.1803,72359.7656
2013-05-17 11:10:00,92.88,92.99,92.82,92.92,62432.72335844995,53.1803,53.2433,53.1459,53.2032,62432.7234
2013-05-17 11:20:00,92.92,92.95,92.85,92.87,58127.018299246505,53.2032,53.2204,53.1631,53.1745,58127.0183
2013-05-17 11:30:00,92.87,92.88,92.76,92.87,86592.51285731372,53.1745,53.1803,53.1116,53.1745,86592.5129
2013-05-17 11:40:00,92.9,93.04,92.9,93.02,39708.168879320656,53.1917,53.2719,53.1917,53.2604,39708.1689
2013-05-17 11:50:00,93.02,93.05,92.97,93.01,20452.099031216363,53.2604,53.2776,53.2318,53.2547,20452.099
2013-05-17 12:00:00,93.01,93.01,92.95,92.98,38033.72802296376,53.2547,53.2547,53.2204,53.2375,38033.728
2013-05-17 12:10:00,92.98,93.07,92.97,93.05,31455.56751584739,53.2375,53.2891,53.2318,53.2776,31455.5675
2013-05-17 12:20:00,93.06,93.06,92.99,93.0,25595.024518598257,53.2833,53.2833,53.2433,53.249,25595.0245
2013-05-17 12:30:00,93.02,93.07,93.0,93.03,36478.89008491807,53.2604,53.2891,53.249,53.2662,36478.8901
2013-05-17 12:40:00,93.03,93.03,92.95,92.97,44851.09436670255,53.2662,53.2662,53.2204,53.2318,44851.0944
2013-05-17 12:50:00,92.97,92.98,92.91,92.97,44611.88853008013,53.2318,53.2375,53.1974,53.2318,44611.8885
2013-05-17 13:00:00,92.97,93.07,92.97,93.07,35043.65506518359,53.2318,53.2891,53.2318,53.2891,35043.6551
2013-05-17 13:10:00,93.07,93.09,93.04,93.09,32531.99378064825,53.2891,53.3005,53.2719,53.3005,32531.9938
2013-05-17 13:20:00,93.08,93.19,93.07,93.17,48080.37316110513,53.2948,53.3578,53.2891,53.3463,48080.3732
2013-05-17 13:30:00,93.17,93.22,93.12,93.12,59442.65040066978,53.3463,53.3749,53.3177,53.3177,59442.6504
2013-05-17 13:40:00,93.13,93.13,93.07,93.09,32412.390862337044,53.3234,53.3234,53.2891,53.3005,32412.3909
2013-05-17 13:50:00,93.09,93.12,93.07,93.12,24638.2011721086,53.3005,53.3177,53.2891,53.3177,24638.2012
2013-05-17 14:00:00,93.12,93.13,93.05,93.07,40664.99222581031,53.3177,53.3234,53.2776,53.2891,40664.9922
2013-05-17 14:10:00,93.07,93.19,93.07,93.16,46764.74105968186,53.2891,53.3578,53.2891,53.3406,46764.7411
2013-05-17 14:20:00,93.14,93.15,93.05,93.07,59323.047482358576,53.3291,53.3349,53.2776,53.2891,59323.0475
2013-05-17 14:30:00,93.07,93.08,93.04,93.05,111948.33153928956,53.2891,53.2948,53.2719,53.2776,111948.3315
2013-05-17 14:40:00,93.06,93.08,92.98,93.03,124506.63796196628,53.2833,53.2948,53.2375,53.2662,124506.638
2013-05-17 14:50:00,93.03,93.04,92.97,93.03,183829.6854443249,53.2662,53.2719,53.2318,53.2662,183829.6854
2013-05-17 15:00:00,93.02,93.07,92.99,93.02,158354.2638440378,53.2604,53.2891,53.2433,53.2604,158354.2638
2013-05-17 15:10:00,93.02,93.19,92.97,93.19,196148.78603037915,53.2604,53.3578,53.2318,53.3578,196148.786
2013-05-17 15:20:00,93.19,93.45,93.17,93.43,122234.18251405336,53.3578,53.5066,53.3463,53.4952,122234.1825
2013-05-17 15:30:00,93.43,93.46,93.26,93.26,162540.36598493005,53.4952,53.5124,53.3978,53.3978,162540.366
2013-05-17 15:40:00,93.25,93.28,92.97,92.99,556392.775983734,53.3921,53.4093,53.2318,53.2433,556392.776
2013-05-17 15:50:00,93.0,93.11,92.83,93.11,603037.9141251047,53.249,53.312,53.1516,53.312,603037.9141
2013-05-20 09:30:00,92.92,93.01,92.77,92.84,206434.63700514293,53.2032,53.2547,53.1173,53.1574,206434.637
2013-05-20 09:40:00,92.82,93.16,92.8,92.97,288960.6506398756,53.1459,53.3406,53.1345,53.2318,288960.6506
2013-05-20 09:50:00,92.97,93.0,92.77,92.81,172945.81987800504,53.2318,53.249,53.1173,53.1402,172945.8199
2013-05-20 10:00:00,92.84,92.96,92.79,92.92,96519.55507714389,53.1574,53.2261,53.1287,53.2032,96519.5551
2013-05-20 10:10:00,92.93,93.12,92.92,93.09,51668.46071044134,53.2089,53.3177,53.2032,53.3005,51668.4607
2013-05-20 10:20:00,93.08,93.12,92.98,93.02,67934.45760076547,53.2948,53.3177,53.2375,53.2604,67934.4576
2013-05-20 10:30:00,93.02,93.1,92.98,93.07,46525.53522305944,53.2604,53.3062,53.2375,53.2891,46525.5352
2013-05-20 10:40:00,93.08,93.22,93.08,93.16,25953.83327353188,53.2948,53.3749,53.2948,53.3406,25953.8333
2013-05-20 10:50:00,93.16,93.19,93.12,93.17,34924.05214687239,53.3406,53.3578,53.3177,53.3463,34924.0521
2013-05-20 11:00:00,93.18,93.32,93.17,93.28,49635.21109915082,53.352,53.4322,53.3463,53.4093,49635.2111
2013-05-20 11:10:00,93.28,93.36,93.28,93.35,43774.66810190169,53.4093,53.4551,53.4093,53.4494,43774.6681
2013-05-20 11:20:00,93.36,93.42,93.33,93.42,35761.27257505083,53.4551,53.4895,53.4379,53.4895,35761.2726
2013-05-20 11:30:00,93.43,93.47,93.39,93.41,30737.950005980147,53.4952,53.5181,53.4723,53.4837,30737.95
2013-05-20 11:40:00,93.42,93.49,93.38,93.46,56691.78327951203,53.4895,53.5295,53.4666,53.5124,56691.7833
2013-05-20 11:50:00,93.45,93.58,93.44,93.58,31814.37627078101,53.5066,53.5811,53.5009,53.5811,31814.3763
2013-05-20 12:00:00,93.58,93.69,93.58,93.65,90419.80624327234,53.5811,53.6441,53.5811,53.6211,90419.8062
2013-05-20 12:10:00,93.66,93.68,93.49,93.49,36359.28716660687,53.6269,53.6383,53.5295,53.5295,36359.2872
2013-05-20 12:20:00,93.5,93.54,93.46,93.52,19614.87860303792,53.5353,53.5582,53.5124,53.5467,19614.8786
2013-05-20 12:30:00,93.52,93.58,93.48,93.52,49037.19650759479,53.5467,53.5811,53.5238,53.5467,49037.1965
2013-05-20 12:40:00,93.5,93.58,93.45,93.58,34086.83171869394,53.5353,53.5811,53.5066,53.5811,34086.8317
2013-05-20 12:50:00,93.57,93.63,93.55,93.58,28106.6858031336,53.5753,53.6097,53.5639,53.5811,28106.6858
2013-05-20 13:00:00,93.59,93.69,93.58,93.63,42459.036000478416,53.5868,53.6441,53.5811,53.6097,42459.036
2013-05-20 13:10:00,93.62,93.62,93.46,93.48,42459.036000478416,53.604,53.604,53.5124,53.5238,42459.036
2013-05-20 13:20:00,93.46,93.5,93.39,93.48,74512.61810788183,53.5124,53.5353,53.4723,53.5238,74512.6181
2013-05-20 13:30:00,93.48,93.52,93.47,93.48,44492.28561176893,53.5238,53.5467,53.5181,53.5238,44492.2856
2013-05-20 13:40:00,93.48,93.48,93.28,93.33,143762.70781007057,53.5238,53.5238,53.4093,53.4379,143762.7078
2013-05-20 13:50:00,93.33,93.36,93.31,93.34,41741.41849061118,53.4379,53.4551,53.4265,53.4437,41741.4185
2013-05-20 14:00:00,93.35,93.35,93.2,93.3,89582.58581509389,53.4494,53.4494,53.3635,53.4207,89582.5858
2013-05-20 14:10:00,93.29,93.32,93.24,93.28,29661.523741179288,53.415,53.4322,53.3864,53.4093,29661.5237
2013-05-20 14:20:00,93.29,93.43,93.29,93.38,49396.00526252841,53.415,53.4952,53.415,53.4666,49396.0053
2013-05-20 14:30:00,93.39,93.4,93.29,93.32,36837.69883985169,53.4723,53.478,53.415,53.4322,36837.6988
2013-05-20 14:40:00,93.32,93.32,93.24,93.3,36837.69883985169,53.4322,53.4322,53.3864,53.4207,36837.6988
2013-05-20 14:50:00,93.3,93.43,93.3,93.37,38153.330941274966,53.4207,53.4952,53.4207,53.4608,38153.3309
2013-05-20 15:00:00,93.38,93.44,93.35,93.43,42219.830163856,53.4666,53.5009,53.4494,53.4952,42219.8302
2013-05-20 15:10:00,93.42,93.5,93.41,93.43,44253.079775146514,53.4895,53.5353,53.4837,53.4952,44253.0798
2013-05-20 15:20:00,93.44,93.47,93.37,93.43,44253.079775146514,53.5009,53.5181,53.4608,53.4952,44253.0798
2013-05-20 15:30:00,93.43,93.47,93.33,93.36,70087.31013036719,53.4952,53.5181,53.4379,53.4551,70087.3101
2013-05-20 15:40:00,93.36,93.44,93.35,93.4,96639.1579954551,53.4551,53.5009,53.4494,53.478,96639.158
2013-05-20 15:50:00,93.39,93.42,93.28,93.42,114101.18406889128,53.4723,53.4895,53.4093,53.4895,114101.1841
2013-05-21 09:30:00,93.74,93.93,93.57,93.64,115775.62492524818,53.6727,53.7815,53.5753,53.6154,115775.6249
2013-05-21 09:40:00,93.64,93.69,93.58,93.64,98074.39301518958,53.6154,53.6441,53.5811,53.6154,98074.393
2013-05-21 09:50:00,93.65,93.73,93.58,93.71,113981.58115058008,53.6211,53.667,53.5811,53.6555,113981.5812
2013-05-21 10:00:00,93.71,93.81,93.59,93.6,68173.66343738788,53.6555,53.7128,53.5868,53.5925,68173.6634
2013-05-21 10:10:00,93.59,93.62,93.48,93.57,78220.30857552924,53.5868,53.604,53.5238,53.5753,78220.3086
2013-05-21 10:20:00,93.56,93.58,93.42,93.48,44133.47685683531,53.5696,53.5811,53.4895,53.5238,44133.4769
2013-05-21 10:30:00,93.48,93.48,93.24,93.39,44970.69728501375,53.5238,53.5238,53.3864,53.4723,44970.6973
2013-05-21 10:40:00,93.39,93.39,93.25,93.38,28585.097476378425,53.4723,53.4723,53.3921,53.4666,28585.0975
2013-05-21 10:50:00,93.39,93.45,93.38,93.41,52146.87238368617,53.4723,53.5066,53.4666,53.4837,52146.8724
2013-05-21 11:00:00,93.41,93.48,93.37,93.46,41980.62432723359,53.4837,53.5238,53.4608,53.5124,41980.6243
2013-05-21 11:10:00,93.46,93.64,93.4,93.62,77981.10273890683,53.5124,53.6154,53.478,53.604,77981.1027
2013-05-21 11:20:00,93.61,93.68,93.53,93.56,48678.38775266117,53.5982,53.6383,53.5524,53.5696,48678.3878
2013-05-21 11:30:00,93.54,93.63,93.54,93.6,69010.88386556633,53.5582,53.6097,53.5582,53.5925,69010.8839
2013-05-21 11:40:00,93.61,93.75,93.6,93.71,59801.4591556034,53.5982,53.6784,53.5925,53.6555,59801.4592
2013-05-21 11:50:00,93.72,93.75,93.62,93.63,203683.7698839852,53.6612,53.6784,53.604,53.6097,203683.7699
2013-05-21 12:00:00,93.64,93.67,93.61,93.66,84918.07200095683,53.6154,53.6326,53.5982,53.6269,84918.072
2013-05-21 12:10:00,93.66,93.67,93.58,93.58,59203.44456404736,53.6269,53.6326,53.5811,53.5811,59203.4446
2013-05-21 12:20:00,93.59,93.65,93.59,93.63,72598.97141490252,53.5868,53.6211,53.5868,53.6097,72598.9714
2013-05-21 12:30:00,93.63,93.69,93.6,93.63,20332.496112905155,53.6097,53.6441,53.5925,53.6097,20332.4961
2013-05-21 12:40:00,93.63,93.76,93.63,93.74,39110.15428776462,53.6097,53.6841,53.6097,53.6727,39110.1543
2013-05-21 12:50:00,93.74,93.8,93.71,93.74,38870.94845114221,53.6727,53.707,53.6555,53.6727,38870.9485
2013-05-21 13:00:00,93.74,93.84,93.69,93.82,61475.90001196029,53.6727,53.7299,53.6441,53.7185,61475.9
2013-05-21 13:10:00,93.82,93.84,93.76,93.83,49994.01985408444,53.7185,53.7299,53.6841,53.7242,49994.0199
2013-05-21 13:20:00,93.83,93.85,93.77,93.83,36359.28716660687,53.7242,53.7357,53.6899,53.7242,36359.2872
2013-05-21 13:30:00,93.83,93.84,93.77,93.8,19495.27568472671,53.7242,53.7299,53.6899,53.707,19495.2757
2013-05-21 13:40:00,93.79,93.82,93.74,93.75,38512.13969620859,53.7013,53.7185,53.6727,53.6784,38512.1397
2013-05-21 13:50:00,93.76,93.85,93.75,93.76,41382.60973567755,53.6841,53.7357,53.6784,53.6841,41382.6097
2013-05-21 14:00:00,93.75,93.77,93.67,93.76,32053.58210740342,53.6784,53.6899,53.6326,53.6841,32053.5821
2013-05-21 14:10:00,93.77,93.84,93.73,93.8,57050.592034445646,53.6899,53.7299,53.667,53.707,57050.592
2013-05-21 14:20:00,93.8,93.88,93.76,93.8,53821.31324004306,53.707,53.7528,53.6841,53.707,53821.3132
2013-05-21 14:30:00,93.8,93.84,93.74,93.82,48917.593589283584,53.707,53.7299,53.6727,53.7185,48917.5936
2013-05-21 14:40:00,93.82,93.85,93.75,93.79,49635.21109915082,53.7185,53.7357,53.6784,53.7013,49635.2111
2013-05-21 14:50:00,93.79,93.92,93.79,93.91,60279.87082884823,53.7013,53.7757,53.7013,53.77,60279.8708
2013-05-21 15:00:00,93.92,93.93,93.82,93.88,60040.664992225815,53.7757,53.7815,53.7185,53.7528,60040.665
2013-05-21 15:10:00,93.88,93.93,93.73,93.76,95203.92297572062,53.7528,53.7815,53.667,53.6841,95203.923
2013-05-21 15:20:00,93.75,93.81,93.69,93.71,61117.091257026674,53.6784,53.7128,53.6441,53.6555,61117.0913
2013-05-21 15:30:00,93.71,93.79,93.71,93.79,109675.87609137665,53.6555,53.7013,53.6555,53.7013,109675.8761
2013-05-21 15:40:00,93.79,93.86,93.68,93.7,108479.84690826456,53.7013,53.7414,53.6383,53.6498,108479.8469
2013-05-21 15:50:00,93.7,93.73,93.63,93.65,203564.166965674,53.6498,53.667,53.6097,53.6211,203564.167
2013-05-22 09:30:00,93.3,93.49,93.09,93.38,124506.63796196628,53.7269,53.8363,53.606,53.773,124506.638
2013-05-22 09:40:00,93.39,93.45,93.17,93.19,114101.18406889128,53.7788,53.8133,53.6521,53.6636,114101.1841
2013-05-22 09:50:00,93.2,93.28,92.99,93.07,108719.05274488698,53.6693,53.7154,53.5484,53.5945,108719.0527
2013-05-22 10:00:00,93.05,93.49,93.02,93.47,105609.3768687956,53.583,53.8363,53.5657,53.8248,105609.3769
2013-05-22 10:10:00,93.48,93.69,93.48,93.58,105848.582705418,53.8306,53.9515,53.8306,53.8882,105848.5827
2013-05-22 10:20:00,93.59,93.87,93.56,93.84,112187.53737591198,53.8939,54.0552,53.8767,54.0379,112187.5374
2013-05-22 10:30:00,93.84,93.89,93.23,93.3,195431.1685205119,54.0379,54.0667,53.6866,53.7269,195431.1685
2013-05-22 10:40:00,93.29,93.57,93.21,93.34,108958.2585815094,53.7212,53.8824,53.6751,53.75,108958.2586
2013-05-22 10:50:00,93.35,93.43,93.23,93.28,82645.6165530439,53.7557,53.8018,53.6866,53.7154,82645.6166
2013-05-22 11:00:00,93.29,93.49,93.28,93.41,101303.67180959215,53.7212,53.8363,53.7154,53.7903,101303.6718
2013-05-22 11:10:00,93.41,93.54,93.33,93.49,83841.64573615597,53.7903,53.8651,53.7442,53.8363,83841.6457
2013-05-22 11:20:00,93.48,93.65,93.48,93.64,143403.89905513695,53.8306,53.9285,53.8306,53.9227,143403.8991
2013-05-22 11:30:00,93.64,93.7,93.54,93.59,87190.52744886976,53.9227,53.9573,53.8651,53.8939,87190.5274
2013-05-22 11:40:00,93.6,93.69,93.6,93.66,132759.23932543956,53.8997,53.9515,53.8997,53.9342,132759.2393
2013-05-22 11:50:00,93.66,93.71,93.61,93.63,57289.797871068055,53.9342,53.963,53.9054,53.917,57289.7979
2013-05-22 12:00:00,93.63,93.74,93.63,93.66,34684.84631024997,53.917,53.9803,53.917,53.9342,34684.8463
2013-05-22 12:10:00,93.63,93.69,93.48,93.67,68771.6780289439,53.917,53.9515,53.8306,53.94,68771.678
2013-05-22 12:20:00,93.68,93.71,93.57,93.57,53223.29864848703,53.9458,53.963,53.8824,53.8824,53223.2986
2013-05-22 12:30:00,93.58,93.58,93.43,93.49,49396.00526252841,53.8882,53.8882,53.8018,53.8363,49396.0053
2013-05-22 12:40:00,93.5,93.55,93.43,93.43,46764.74105968186,53.8421,53.8709,53.8018,53.8018,46764.7411
2013-05-22 12:50:00,93.43,93.72,93.43,93.72,67097.23717258702,53.8018,53.9688,53.8018,53.9688,67097.2372
2013-05-22 13:00:00,93.72,93.75,93.58,93.58,52984.09281186461,53.9688,53.9861,53.8882,53.8882,52984.0928
2013-05-22 13:10:00,93.59,93.61,93.43,93.49,71881.35390503528,53.8939,53.9054,53.8018,53.8363,71881.3539
2013-05-22 13:20:00,93.49,93.53,93.4,93.43,62671.92919507237,53.8363,53.8594,53.7845,53.8018,62671.9292
2013-05-22 13:30:00,93.43,93.45,93.3,93.34,70206.9130486784,53.8018,53.8133,53.7269,53.75,70206.913
2013-05-22 13:40:00,93.34,93.42,93.17,93.27,109197.4644181318,53.75,53.796,53.6521,53.7097,109197.4644
2013-05-22 13:50:00,93.28,93.4,93.28,93.37,53701.71032173185,53.7154,53.7845,53.7154,53.7672,53701.7103
2013-05-22 14:00:00,93.38,93.53,93.02,93.18,195789.9772754456,53.773,53.8594,53.5657,53.6578,195789.9773
2013-05-22 14:10:00,93.15,93.17,92.97,93.1,122114.57959574214,53.6406,53.6521,53.5369,53.6118,122114.5796
2013-05-22 14:20:00,93.1,93.2,93.04,93.15,91974.64418131804,53.6118,53.6693,53.5772,53.6406,91974.6442
2013-05-22 14:30:00,93.14,93.17,92.95,93.06,136586.53271139818,53.6348,53.6521,53.5254,53.5887,136586.5327
2013-05-22 14:40:00,93.06,93.26,93.01,93.23,167324.48271737833,53.5887,53.7039,53.5599,53.6866,167324.4827
2013-05-22 14:50:00,93.23,93.26,93.16,93.19,77622.29398397321,53.6866,53.7039,53.6463,53.6636,77622.294
2013-05-22 15:00:00,93.19,93.19,93.07,93.16,143762.70781007057,53.6636,53.6636,53.5945,53.6463,143762.7078
2013-05-22 15:10:00,93.15,93.16,92.85,92.86,84439.660327712,53.6406,53.6463,53.4678,53.4736,84439.6603
2013-05-22 15:20:00,92.85,92.87,92.52,92.54,168520.51190049038,53.4678,53.4793,53.2778,53.2893,168520.5119
2013-05-22 15:30:00,92.55,92.63,92.45,92.51,170553.7615117809,53.295,53.3411,53.2375,53.272,170553.7615
2013-05-22 15:40:00,92.51,92.69,92.48,92.5,149623.2508073197,53.272,53.3757,53.2547,53.2663,149623.2508
2013-05-22 15:50:00,92.5,92.68,92.49,92.66,278076.78507355583,53.2663,53.3699,53.2605,53.3584,278076.7851
2013-05-23 09:30:00,92.02,92.34,91.85,91.95,221385.00179404372,52.9898,53.1741,52.8919,52.9495,221385.0018
2013-05-23 09:40:00,91.96,92.11,91.62,91.78,121755.77084080852,52.9553,53.0417,52.7595,52.8516,121755.7708
2013-05-23 09:50:00,91.76,91.93,91.66,91.83,114220.78698720247,52.8401,52.938,52.7825,52.8804,114220.787
2013-05-23 10:00:00,91.85,92.0,91.78,91.99,94366.70254754215,52.8919,52.9783,52.8516,52.9726,94366.7025
2013-05-23 10:10:00,92.0,92.1,91.9,91.95,92692.26169118528,52.9783,53.0359,52.9207,52.9495,92692.2617
2013-05-23 10:20:00,91.94,92.05,91.89,91.92,48319.57899772755,52.9438,53.0071,52.915,52.9323,48319.579
2013-05-23 10:30:00,91.93,91.95,91.72,91.74,91615.8354263844,52.938,52.9495,52.8171,52.8286,91615.8354
2013-05-23 10:40:00,91.74,91.8,91.68,91.75,75349.83853606028,52.8286,52.8632,52.7941,52.8344,75349.8385
2013-05-23 10:50:00,91.76,91.95,91.76,91.84,48319.57899772755,52.8401,52.9495,52.8401,52.8862,48319.579
2013-05-23 11:00:00,91.84,92.01,91.8,91.95,54897.73950484392,52.8862,52.9841,52.8632,52.9495,54897.7395
2013-05-23 11:10:00,91.94,92.05,91.94,92.02,62791.53211338357,52.9438,53.0071,52.9438,52.9898,62791.5321
2013-05-23 11:20:00,92.03,92.1,92.01,92.05,72359.76557828012,52.9956,53.0359,52.9841,53.0071,72359.7656
2013-05-23 11:30:00,92.05,92.22,92.05,92.21,56332.9745245784,53.0071,53.105,53.0071,53.0993,56332.9745
2013-05-23 11:40:00,92.22,92.24,92.08,92.22,57409.40078937927,53.105,53.1165,53.0244,53.105,57409.4008
2013-05-23 11:50:00,92.22,92.29,92.1,92.21,52984.09281186461,53.105,53.1453,53.0359,53.0993,52984.0928
2013-05-23 12:00:00,92.21,92.38,92.21,92.36,50831.24028226289,53.0993,53.1972,53.0993,53.1856,50831.2403
2013-05-23 12:10:00,92.36,92.41,92.25,92.26,45927.52063150341,53.1856,53.2144,53.1223,53.128,45927.5206
2013-05-23 12:20:00,92.27,92.31,92.19,92.19,23800.980743930155,53.1338,53.1568,53.0877,53.0877,23800.9807
2013-05-23 12:30:00,92.18,92.19,92.06,92.07,58725.03289080254,53.082,53.0877,53.0129,53.0186,58725.0329
2013-05-23 12:40:00,92.07,92.2,92.05,92.18,49037.19650759479,53.0186,53.0935,53.0071,53.082,49037.1965
2013-05-23 12:50:00,92.19,92.26,92.13,92.21,38631.7426145198,53.0877,53.128,53.0532,53.0993,38631.7426
2013-05-23 13:00:00,92.21,92.28,92.16,92.2,37196.50759478532,53.0993,53.1396,53.0705,53.0935,37196.5076
2013-05-23 13:10:00,92.21,92.28,92.18,92.27,46405.93230474824,53.0993,53.1396,53.082,53.1338,46405.9323
2013-05-23 13:20:00,92.26,92.29,92.14,92.15,42100.2272455448,53.128,53.1453,53.0589,53.0647,42100.2272
2013-05-23 13:30:00,92.16,92.19,92.1,92.17,25953.83327353188,53.0705,53.0877,53.0359,53.0762,25953.8333
2013-05-23 13:40:00,92.16,92.16,92.06,92.14,61954.31168520512,53.0705,53.0705,53.0129,53.0589,61954.3117
2013-05-23 13:50:00,92.13,92.38,92.13,92.38,46047.12354981462,53.0532,53.1972,53.0532,53.1972,46047.1235
2013-05-23 14:00:00,92.36,92.47,92.29,92.43,51907.66654706375,53.1856,53.249,53.1453,53.2259,51907.6665
2013-05-23 14:10:00,92.43,92.46,92.37,92.46,61475.90001196029,53.2259,53.2432,53.1914,53.2432,61475.9
2013-05-23 14:20:00,92.44,92.47,92.37,92.37,39110.15428776462,53.2317,53.249,53.1914,53.1914,39110.1543
2013-05-23 14:30:00,92.36,92.36,92.19,92.26,57768.209544312886,53.1856,53.1856,53.0877,53.128,57768.2095
2013-05-23 14:40:00,92.26,92.56,92.25,92.51,59323.047482358576,53.128,53.3008,53.1223,53.272,59323.0475
2013-05-23 14:50:00,92.53,92.55,92.35,92.37,43535.46226527928,53.2835,53.295,53.1799,53.1914,43535.4623
2013-05-23 15:00:00,92.37,92.41,92.31,92.37,42817.84475541204,53.1914,53.2144,53.1568,53.1914,42817.8448
2013-05-23 15:10:00,92.39,92.52,92.3,92.33,49874.41693577324,53.2029,53.2778,53.1511,53.1684,49874.4169
2013-05-23 15:20:00,92.31,92.4,92.24,92.34,48199.97607941634,53.1568,53.2087,53.1165,53.1741,48199.9761
2013-05-23 15:30:00,92.33,92.45,92.28,92.29,74991.02978112666,53.1684,53.2375,53.1396,53.1453,74991.0298
2013-05-23 15:40:00,92.28,92.38,92.19,92.24,93888.29087429734,53.1396,53.1972,53.0877,53.1165,93888.2909
2013-05-23 15:50:00,92.24,92.35,92.23,92.34,271618.2274847506,53.1165,53.1799,53.1108,53.1741,271618.2275
2013-05-24 09:30:00,91.85,92.14,91.56,91.7,172347.805286449,52.8919,53.0589,52.725,52.8056,172347.8053
2013-05-24 09:40:00,91.68,91.73,91.56,91.69,143523.50197344815,52.7941,52.8228,52.725,52.7998,143523.502
2013-05-24 09:50:00,91.68,91.81,91.54,91.75,199736.8735797153,52.7941,52.8689,52.7134,52.8344,199736.8736
2013-05-24 10:00:00,91.75,91.81,91.57,91.71,114101.18406889128,52.8344,52.8689,52.7307,52.8113,114101.1841
2013-05-24 10:10:00,91.7,91.73,91.58,91.68,46884.34397799306,52.8056,52.8228,52.7365,52.7941,46884.344
2013-05-24 10:20:00,91.67,91.7,91.56,91.66,58246.62121755771,52.7883,52.8056,52.725,52.7825,58246.6212
2013-05-24 10:30:00,91.66,91.91,91.66,91.91,71761.75098672407,52.7825,52.9265,52.7825,52.9265,71761.751
2013-05-24 10:40:00,91.91,91.93,91.81,91.85,51070.4461188853,52.9265,52.938,52.8689,52.8919,51070.4461
2013-05-24 10:50:00,91.86,91.93,91.78,91.93,50950.8432005741,52.8977,52.938,52.8516,52.938,50950.8432
2013-05-24 11:00:00,91.93,91.97,91.8,91.95,49754.81401746203,52.938,52.9611,52.8632,52.9495,49754.814
2013-05-24 11:10:00,91.95,91.95,91.85,91.85,27747.87704819997,52.9495,52.9495,52.8919,52.8919,27747.877
2013-05-24 11:20:00,91.86,91.89,91.73,91.75,48319.57899772755,52.8977,52.915,52.8228,52.8344,48319.579
2013-05-24 11:30:00,91.74,91.94,91.7,91.94,39110.15428776462,52.8286,52.9438,52.8056,52.9438,39110.1543
2013-05-24 11:40:00,91.95,92.02,91.84,91.85,38153.330941274966,52.9495,52.9898,52.8862,52.8919,38153.3309
2013-05-24 11:50:00,91.83,92.0,91.82,92.0,82167.20487979907,52.8804,52.9783,52.8747,52.9783,82167.2049
2013-05-24 12:00:00,92.02,92.11,91.98,92.1,68771.6780289439,52.9898,53.0417,52.9668,53.0359,68771.678
2013-05-24 12:10:00,92.08,92.08,91.94,92.08,27987.08288482239,53.0244,53.0244,52.9438,53.0244,27987.0829
2013-05-24 12:20:00,92.08,92.1,92.0,92.1,28824.30331300084,53.0244,53.0359,52.9783,53.0359,28824.3033
2013-05-24 12:30:00,92.1,92.1,91.95,92.0,27508.671211577563,53.0359,53.0359,52.9495,52.9783,27508.6712
2013-05-24 12:40:00,92.01,92.11,92.01,92.09,36359.28716660687,52.9841,53.0417,52.9841,53.0302,36359.2872
2013-05-24 12:50:00,92.1,92.14,92.07,92.09,23442.17198899653,53.0359,53.0589,53.0186,53.0302,23442.172
2013-05-24 13:00:00,92.08,92.29,92.05,92.28,108479.84690826456,53.0244,53.1453,53.0071,53.1396,108479.8469
2013-05-24 13:10:00,92.28,92.28,92.19,92.26,38392.53677789738,53.1396,53.1396,53.0877,53.128,38392.5368
2013-05-24 13:20:00,92.25,92.26,92.22,92.24,13993.541442411197,53.1223,53.128,53.105,53.1165,13993.5414
2013-05-24 13:30:00,92.23,92.24,92.13,92.13,29302.714986245664,53.1108,53.1165,53.0532,53.0532,29302.715
2013-05-24 13:40:00,92.11,92.15,92.07,92.1,43296.25642865686,53.0417,53.0647,53.0186,53.0359,43296.2564
2013-05-24 13:50:00,92.09,92.19,92.05,92.18,29900.7295778017,53.0302,53.0877,53.0071,53.082,29900.7296
2013-05-24 14:00:00,92.19,92.2,92.1,92.15,27389.06829326636,53.0877,53.0935,53.0359,53.0647,27389.0683
2013-05-24 14:10:00,92.16,92.31,92.13,92.26,50592.03444564048,53.0705,53.1568,53.0532,53.128,50592.0344
2013-05-24 14:20:00,92.26,92.29,92.19,92.28,44492.28561176893,53.128,53.1453,53.0877,53.1396,44492.2856
2013-05-24 14:30:00,92.27,92.27,92.06,92.16,56691.78327951203,53.1338,53.1338,53.0129,53.0705,56691.7833
2013-05-24 14:40:00,92.16,92.21,92.15,92.17,26910.65662002153,53.0705,53.0993,53.0647,53.0762,26910.6566
2013-05-24 14:50:00,92.17,92.31,92.17,92.3,57170.19495275685,53.0762,53.1568,53.0762,53.1511,57170.195
2013-05-24 15:00:00,92.3,92.38,92.3,92.37,64346.37005142926,53.1511,53.1972,53.1511,53.1914,64346.3701
2013-05-24 15:10:00,92.36,92.36,92.16,92.16,53103.695730175816,53.1856,53.1856,53.0705,53.0705,53103.6957
2013-05-24 15:20:00,92.18,92.28,92.1,92.15,53821.31324004306,53.082,53.1396,53.0359,53.0647,53821.3132
2013-05-24 15:30:00,92.15,92.18,92.06,92.1,61834.70876689391,53.0647,53.082,53.0129,53.0359,61834.7088
2013-05-24 15:40:00,92.1,92.13,92.05,92.12,39947.37471594307,53.0359,53.0532,53.0071,53.0474,39947.3747
2013-05-24 15:50:00,92.11,92.24,92.05,92.22,125343.85839014471,53.0417,53.1165,53.0071,53.105,125343.8584
2013-05-28 09:30:00,92.93,93.06,92.84,92.97,157756.24925248176,53.5139,53.5887,53.462,53.5369,157756.2493
2013-05-28 09:40:00,93.0,93.48,92.95,93.48,125941.87298170076,53.5542,53.8306,53.5254,53.8306,125941.873
2013-05-28 09:50:00,93.49,93.55,93.33,93.44,119722.521229518,53.8363,53.8709,53.7442,53.8076,119722.5212
2013-05-28 10:00:00,93.43,93.86,93.41,93.76,149982.05956225333,53.8018,54.0494,53.7903,53.9918,149982.0596
2013-05-28 10:10:00,93.77,93.77,93.54,93.69,61117.091257026674,53.9976,53.9976,53.8651,53.9515,61117.0913
2013-05-28 10:20:00,93.7,93.82,93.68,93.79,44372.682693457726,53.9573,54.0264,53.9458,54.0091,44372.6827
2013-05-28 10:30:00,93.8,93.96,93.79,93.84,72000.9568233465,54.0149,54.107,54.0091,54.0379,72000.9568
2013-05-28 10:40:00,93.84,93.9,93.74,93.89,49515.60818083961,54.0379,54.0724,53.9803,54.0667,49515.6082
2013-05-28 10:50:00,93.88,93.91,93.82,93.87,85874.89534744648,54.0609,54.0782,54.0264,54.0552,85874.8953
2013-05-28 11:00:00,93.89,93.89,93.74,93.76,76904.67647410597,54.0667,54.0667,53.9803,53.9918,76904.6765
2013-05-28 11:10:00,93.77,93.81,93.74,93.74,54419.3278315991,53.9976,54.0206,53.9803,53.9803,54419.3278
2013-05-28 11:20:00,93.74,93.78,93.69,93.74,46884.34397799306,53.9803,54.0033,53.9515,53.9803,46884.344
2013-05-28 11:30:00,93.74,93.75,93.57,93.62,60399.47374715944,53.9803,53.9861,53.8824,53.9112,60399.4737
2013-05-28 11:40:00,93.62,93.64,93.54,93.56,43176.653510345655,53.9112,53.9227,53.8651,53.8767,43176.6535
2013-05-28 11:50:00,93.56,93.61,93.5,93.5,51070.4461188853,53.8767,53.9054,53.8421,53.8421,51070.4461
2013-05-28 12:00:00,93.52,93.53,93.45,93.53,47601.96148786031,53.8536,53.8594,53.8133,53.8594,47601.9615
2013-05-28 12:10:00,93.53,93.54,93.48,93.52,24159.78949886377,53.8594,53.8651,53.8306,53.8536,24159.7895
2013-05-28 12:20:00,93.51,93.55,93.48,93.49,30020.332496112907,53.8479,53.8709,53.8306,53.8363,30020.3325
2013-05-28 12:30:00,93.48,93.51,93.43,93.47,31335.964597536185,53.8306,53.8479,53.8018,53.8248,31335.9646
2013-05-28 12:40:00,93.48,93.56,93.48,93.52,30020.332496112907,53.8306,53.8767,53.8306,53.8536,30020.3325
2013-05-28 12:50:00,93.51,93.53,93.46,93.52,24279.39241717498,53.8479,53.8594,53.8191,53.8536,24279.3924
2013-05-28 13:00:00,93.52,93.62,93.5,93.57,26910.65662002153,53.8536,53.9112,53.8421,53.8824,26910.6566
2013-05-28 13:10:00,93.57,93.6,93.53,93.58,21289.31945939481,53.8824,53.8997,53.8594,53.8882,21289.3195
2013-05-28 13:20:00,93.58,93.59,93.52,93.55,46166.726468125824,53.8882,53.8939,53.8536,53.8709,46166.7265
2013-05-28 13:30:00,93.55,93.57,93.47,93.48,67934.45760076547,53.8709,53.8824,53.8248,53.8306,67934.4576
2013-05-28 13:40:00,93.48,93.5,93.42,93.43,56332.9745245784,53.8306,53.8421,53.796,53.8018,56332.9745
2013-05-28 13:50:00,93.43,93.49,93.4,93.42,69250.08970218874,53.8018,53.8363,53.7845,53.796,69250.0897
2013-05-28 14:00:00,93.41,93.46,93.35,93.44,46405.93230474824,53.7903,53.8191,53.7557,53.8076,46405.9323
2013-05-28 14:10:00,93.43,93.43,93.31,93.38,65422.79631623012,53.8018,53.8018,53.7327,53.773,65422.7963
2013-05-28 14:20:00,93.38,93.38,93.25,93.27,47362.75565123789,53.773,53.773,53.6981,53.7097,47362.7557
2013-05-28 14:30:00,93.27,93.33,93.19,93.19,51070.4461188853,53.7097,53.7442,53.6636,53.6636,51070.4461
2013-05-28 14:40:00,93.23,93.38,93.23,93.33,71163.73639516805,53.6866,53.773,53.6866,53.7442,71163.7364
2013-05-28 14:50:00,93.34,93.49,93.34,93.43,52027.26946537496,53.75,53.8363,53.75,53.8018,52027.2695
2013-05-28 15:00:00,93.43,93.46,93.34,93.35,89582.58581509389,53.8018,53.8191,53.75,53.7557,89582.5858
2013-05-28 15:10:00,93.35,93.47,93.31,93.45,84200.4544910896,53.7557,53.8248,53.7327,53.8133,84200.4545
2013-05-28 15:20:00,93.47,93.53,93.41,93.44,70446.1188853008,53.8248,53.8594,53.7903,53.8076,70446.1189
2013-05-28 15:30:00,93.44,93.62,93.42,93.58,126898.69632819042,53.8076,53.9112,53.796,53.8882,126898.6963
2013-05-28 15:40:00,93.57,93.58,93.33,93.39,167922.49730893434,53.8824,53.8882,53.7442,53.7788,167922.4973
2013-05-28 15:50:00,93.38,93.42,93.31,93.32,292668.341107523,53.773,53.796,53.7327,53.7385,292668.3411
2013-05-29 09:30:00,92.84,93.11,92.65,92.93,107283.8177251525,53.462,53.6175,53.3526,53.5139,107283.8177
2013-05-29 09:40:00,92.93,92.93,92.73,92.79,55256.54825977754,53.5139,53.5139,53.3987,53.4332,55256.5483
2013-05-29 09:50:00,92.76,92.82,92.69,92.72,50711.63736395168,53.416,53.4505,53.3757,53.3929,50711.6374
2013-05-29 10:00:00,92.72,93.01,92.72,92.92,67097.23717258702,53.3929,53.5599,53.3929,53.5081,67097.2372
2013-05-29 10:10:00,92.92,92.92,92.78,92.85,74153.80935294821,53.5081,53.5081,53.4275,53.4678,74153.8094
2013-05-29 10:20:00,92.84,92.85,92.69,92.8,124267.43212534388,53.462,53.4678,53.3757,53.439,124267.4321
2013-05-29 10:30:00,92.79,92.81,92.69,92.76,54060.51907666547,53.4332,53.4448,53.3757,53.416,54060.5191
2013-05-29 10:40:00,92.75,92.76,92.58,92.59,78698.72024877407,53.4102,53.416,53.3123,53.3181,78698.7202
2013-05-29 10:50:00,92.59,92.61,92.44,92.44,109556.27317306543,53.3181,53.3296,53.2317,53.2317,109556.2732
2013-05-29 11:00:00,92.44,92.6,92.37,92.52,61834.70876689391,53.2317,53.3238,53.1914,53.2778,61834.7088
2013-05-29 11:10:00,92.53,92.66,92.51,92.65,23561.77490730774,53.2835,53.3584,53.272,53.3526,23561.7749
2013-05-29 11:20:00,92.66,92.81,92.63,92.68,62313.12044013874,53.3584,53.4448,53.3411,53.3699,62313.1204
2013-05-29 11:30:00,92.68,92.71,92.62,92.66,34684.84631024997,53.3699,53.3872,53.3354,53.3584,34684.8463
2013-05-29 11:40:00,92.66,92.75,92.6,92.69,44372.682693457726,53.3584,53.4102,53.3238,53.3757,44372.6827
2013-05-29 11:50:00,92.69,92.79,92.65,92.71,95443.12881234304,53.3757,53.4332,53.3526,53.3872,95443.1288
2013-05-29 12:00:00,92.71,92.77,92.63,92.64,36120.08132998445,53.3872,53.4217,53.3411,53.3469,36120.0813
2013-05-29 12:10:00,92.63,92.78,92.63,92.77,19734.481521349124,53.3411,53.4275,53.3411,53.4217,19734.4815
2013-05-29 12:20:00,92.76,92.77,92.63,92.67,41861.02140892238,53.416,53.4217,53.3411,53.3641,41861.0214
2013-05-29 12:30:00,92.67,92.69,92.61,92.66,32173.18502571463,53.3641,53.3757,53.3296,53.3584,32173.185
2013-05-29 12:40:00,92.66,92.68,92.59,92.61,50352.82860901806,53.3584,53.3699,53.3181,53.3296,50352.8286
2013-05-29 12:50:00,92.62,92.68,92.58,92.65,41741.41849061118,53.3354,53.3699,53.3123,53.3526,41741.4185
2013-05-29 13:00:00,92.63,92.65,92.57,92.61,25355.81868197584,53.3411,53.3526,53.3066,53.3296,25355.8187
2013-05-29 13:10:00,92.61,92.65,92.56,92.61,41023.80098074393,53.3296,53.3526,53.3008,53.3296,41023.801
2013-05-29 13:20:00,92.62,92.8,92.61,92.76,46166.726468125824,53.3354,53.439,53.3296,53.416,46166.7265
2013-05-29 13:30:00,92.75,92.81,92.64,92.8,25714.62743690946,53.4102,53.4448,53.3469,53.439,25714.6274
2013-05-29 13:40:00,92.81,92.84,92.78,92.8,51668.46071044134,53.4448,53.462,53.4275,53.439,51668.4607
2013-05-29 13:50:00,92.81,92.91,92.79,92.87,53342.90156679823,53.4448,53.5024,53.4332,53.4793,53342.9016
2013-05-29 14:00:00,92.89,92.97,92.82,92.93,45807.91771319221,53.4908,53.5369,53.4505,53.5139,45807.9177
2013-05-29 14:10:00,92.93,92.97,92.87,92.89,27030.25953833273,53.5139,53.5369,53.4793,53.4908,27030.2595
2013-05-29 14:20:00,92.89,92.95,92.87,92.87,20332.496112905155,53.4908,53.5254,53.4793,53.4793,20332.4961
2013-05-29 14:30:00,92.87,92.88,92.82,92.87,38153.330941274966,53.4793,53.4851,53.4505,53.4793,38153.3309
2013-05-29 14:40:00,92.85,92.95,92.82,92.89,50592.03444564048,53.4678,53.5254,53.4505,53.4908,50592.0344
2013-05-29 14:50:00,92.89,92.92,92.83,92.84,39349.36012438704,53.4908,53.5081,53.4563,53.462,39349.3601
2013-05-29 15:00:00,92.84,92.9,92.82,92.87,52625.28405693099,53.462,53.4966,53.4505,53.4793,52625.2841
2013-05-29 15:10:00,92.88,92.98,92.85,92.91,34206.43463700514,53.4851,53.5427,53.4678,53.5024,34206.4346
2013-05-29 15:20:00,92.9,92.98,92.87,92.96,41741.41849061118,53.4966,53.5427,53.4793,53.5311,41741.4185
2013-05-29 15:30:00,92.97,93.03,92.96,92.97,65542.39923454133,53.5369,53.5715,53.5311,53.5369,65542.3992
2013-05-29 15:40:00,92.97,93.03,92.93,93.0,132161.22473388352,53.5369,53.5715,53.5139,53.5542,132161.2247
2013-05-29 15:50:00,92.99,93.02,92.89,92.93,221504.60471235492,53.5484,53.5657,53.4908,53.5139,221504.6047
2013-05-30 09:30:00,93.07,93.18,92.82,92.98,61475.90001196029,53.5945,53.6578,53.4505,53.5427,61475.9
2013-05-30 09:40:00,92.99,93.37,92.98,93.36,50233.22569070686,53.5484,53.7672,53.5427,53.7615,50233.2257
2013-05-30 09:50:00,93.38,93.49,93.34,93.42,70326.5159669896,53.773,53.8363,53.75,53.796,70326.516
2013-05-30 10:00:00,93.41,93.51,93.28,93.32,85635.68951082407,53.7903,53.8479,53.7154,53.7385,85635.6895
2013-05-30 10:10:00,93.33,93.43,93.24,93.28,80851.57277837579,53.7442,53.8018,53.6924,53.7154,80851.5728
2013-05-30 10:20:00,93.28,93.31,93.17,93.17,90419.80624327234,53.7154,53.7327,53.6521,53.6521,90419.8062
2013-05-30 10:30:00,93.18,93.26,93.13,93.22,100586.05429972491,53.6578,53.7039,53.629,53.6809,100586.0543
2013-05-30 10:40:00,93.22,93.3,93.16,93.17,40186.58055256549,53.6809,53.7269,53.6463,53.6521,40186.5806
2013-05-30 10:50:00,93.16,93.24,93.13,93.17,97715.58426025596,53.6463,53.6924,53.629,53.6521,97715.5843
2013-05-30 11:00:00,93.17,93.17,92.96,92.99,133835.66559024042,53.6521,53.6521,53.5311,53.5484,133835.6656
2013-05-30 11:10:00,92.99,93.07,92.99,93.03,51788.06362875254,53.5484,53.5945,53.5484,53.5715,51788.0636
2013-05-30 11:20:00,93.03,93.07,93.01,93.04,80373.16110513097,53.5715,53.5945,53.5599,53.5772,80373.1611
2013-05-30 11:30:00,93.04,93.07,92.98,92.98,73316.58892476976,53.5772,53.5945,53.5427,53.5427,73316.5889
2013-05-30 11:40:00,92.97,93.01,92.95,92.97,51309.65195550772,53.5369,53.5599,53.5254,53.5369,51309.652
2013-05-30 11:50:00,92.97,93.0,92.95,92.97,56093.76868795599,53.5369,53.5542,53.5254,53.5369,56093.7687
2013-05-30 12:00:00,92.97,93.04,92.96,92.99,43057.05059203445,53.5369,53.5772,53.5311,53.5484,43057.0506
2013-05-30 12:10:00,92.98,93.03,92.97,93.02,36478.89008491807,53.5427,53.5715,53.5369,53.5657,36478.8901
2013-05-30 12:20:00,93.02,93.03,92.99,93.0,41382.60973567755,53.5657,53.5715,53.5484,53.5542,41382.6097
2013-05-30 12:30:00,92.99,93.02,92.97,92.97,49276.4023442172,53.5484,53.5657,53.5369,53.5369,49276.4023
2013-05-30 12:40:00,92.97,93.03,92.96,93.02,53223.29864848703,53.5369,53.5715,53.5311,53.5657,53223.2986
2013-05-30 12:50:00,93.02,93.12,93.01,93.07,71881.35390503528,53.5657,53.6233,53.5599,53.5945,71881.3539
2013-05-30 13:00:00,93.07,93.11,93.04,93.05,30498.74416935773,53.5945,53.6175,53.5772,53.583,30498.7442
2013-05-30 13:10:00,93.05,93.07,93.03,93.06,32531.99378064825,53.583,53.5945,53.5715,53.5887,32531.9938
2013-05-30 13:20:00,93.05,93.07,93.03,93.06,68532.4721923215,53.583,53.5945,53.5715,53.5887,68532.4722
2013-05-30 13:30:00,93.06,93.26,93.06,93.24,53821.31324004306,53.5887,53.7039,53.5887,53.6924,53821.3132
2013-05-30 13:40:00,93.24,93.31,93.23,93.3,42937.44767372324,53.6924,53.7327,53.6866,53.7269,42937.4477
2013-05-30 13:50:00,93.29,93.38,93.25,93.37,35761.27257505083,53.7212,53.773,53.6981,53.7672,35761.2726
2013-05-30 14:00:00,93.38,93.4,93.34,93.35,48678.38775266117,53.773,53.7845,53.75,53.7557,48678.3878
2013-05-30 14:10:00,93.34,93.39,93.34,93.36,33847.62588207152,53.75,53.7788,53.75,53.7615,33847.6259
2013-05-30 14:20:00,93.36,93.57,93.36,93.57,77861.49982059562,53.7615,53.8824,53.7615,53.8824,77861.4998
2013-05-30 14:30:00,93.56,93.6,93.43,93.47,57289.797871068055,53.8767,53.8997,53.8018,53.8248,57289.7979
2013-05-30 14:40:00,93.48,93.51,93.46,93.49,26910.65662002153,53.8306,53.8479,53.8191,53.8363,26910.6566
2013-05-30 14:50:00,93.49,93.58,93.48,93.55,50950.8432005741,53.8363,53.8882,53.8306,53.8709,50950.8432
2013-05-30 15:00:00,93.54,93.6,93.53,93.6,50113.62277239565,53.8651,53.8997,53.8594,53.8997,50113.6228
2013-05-30 15:10:00,93.61,93.63,93.58,93.6,55854.562851333576,53.9054,53.917,53.8882,53.8997,55854.5629
2013-05-30 15:20:00,93.61,93.64,93.49,93.49,66738.4284176534,53.9054,53.9227,53.8363,53.8363,66738.4284
2013-05-30 15:30:00,93.5,93.52,93.38,93.43,115297.21325200336,53.8421,53.8536,53.773,53.8018,115297.2133
2013-05-30 15:40:00,93.43,93.5,93.28,93.29,167204.8797990671,53.8018,53.8421,53.7154,53.7212,167204.8798
2013-05-30 15:50:00,93.28,93.3,93.15,93.16,318980.9831359885,53.7154,53.7269,53.6406,53.6463,318980.9831
2013-05-31 09:30:00,92.63,92.83,92.49,92.67,96160.74632221028,53.3411,53.4563,53.2605,53.3641,96160.7463
2013-05-31 09:40:00,92.7,93.17,92.7,93.16,34565.24339193876,53.3814,53.6521,53.3814,53.6463,34565.2434
2013-05-31 09:50:00,93.18,93.25,93.01,93.12,29900.7295778017,53.6578,53.6981,53.5599,53.6233,29900.7296
2013-05-31 10:00:00,93.19,93.31,93.06,93.1,107164.2148068413,53.6636,53.7327,53.5887,53.6118,107164.2148
2013-05-31 10:10:00,93.09,93.2,92.98,93.19,83961.24865446717,53.606,53.6693,53.5427,53.6636,83961.2487
2013-05-31 10:20:00,93.17,93.31,93.14,93.28,52505.68113861979,53.6521,53.7327,53.6348,53.7154,52505.6811
2013-05-31 10:30:00,93.28,93.55,93.24,93.49,61954.31168520512,53.7154,53.8709,53.6924,53.8363,61954.3117
2013-05-31 10:40:00,93.49,93.49,93.33,93.39,45449.108958258585,53.8363,53.8363,53.7442,53.7788,45449.109
2013-05-31 10:50:00,93.39,93.44,93.31,93.39,32412.390862337044,53.7788,53.8076,53.7327,53.7788,32412.3909
2013-05-31 11:00:00,93.38,93.67,93.34,93.65,69848.10429374478,53.773,53.94,53.75,53.9285,69848.1043
2013-05-31 11:10:00,93.65,93.82,93.65,93.71,64226.76713311805,53.9285,54.0264,53.9285,53.963,64226.7671
2013-05-31 11:20:00,93.72,93.77,93.65,93.69,49037.19650759479,53.9688,53.9976,53.9285,53.9515,49037.1965
2013-05-31 11:30:00,93.67,93.72,93.53,93.58,59323.047482358576,53.94,53.9688,53.8594,53.8882,59323.0475
2013-05-31 11:40:00,93.58,93.58,93.48,93.49,65662.00215285254,53.8882,53.8882,53.8306,53.8363,65662.0022
2013-05-31 11:50:00,93.48,93.49,93.4,93.43,40904.198062432726,53.8306,53.8363,53.7845,53.8018,40904.1981
2013-05-31 12:00:00,93.43,93.44,93.3,93.35,51190.04903719651,53.8018,53.8076,53.7269,53.7557,51190.049
2013-05-31 12:10:00,93.34,93.35,93.22,93.28,65063.9875612965,53.75,53.7557,53.6809,53.7154,65063.9876
2013-05-31 12:20:00,93.28,93.48,93.28,93.48,65901.20798947495,53.7154,53.8306,53.7154,53.8306,65901.208
2013-05-31 12:30:00,93.48,93.52,93.42,93.44,30139.935414424115,53.8306,53.8536,53.796,53.8076,30139.9354
2013-05-31 12:40:00,93.44,93.51,93.43,93.51,46047.12354981462,53.8076,53.8479,53.8018,53.8479,46047.1235
2013-05-31 12:50:00,93.5,93.54,93.43,93.45,27389.06829326636,53.8421,53.8651,53.8018,53.8133,27389.0683
2013-05-31 13:00:00,93.45,93.58,93.44,93.58,66738.4284176534,53.8133,53.8882,53.8076,53.8882,66738.4284
2013-05-31 13:10:00,93.57,93.59,93.46,93.49,97237.17258701113,53.8824,53.8939,53.8191,53.8363,97237.1726
2013-05-31 13:20:00,93.49,93.51,93.33,93.34,107403.4206434637,53.8363,53.8479,53.7442,53.75,107403.4206
2013-05-31 13:30:00,93.34,93.35,93.2,93.22,28585.097476378425,53.75,53.7557,53.6693,53.6809,28585.0975
2013-05-31 13:40:00,93.21,93.31,93.15,93.28,35880.87549336204,53.6751,53.7327,53.6406,53.7154,35880.8755
2013-05-31 13:50:00,93.28,93.38,93.28,93.37,38033.72802296376,53.7154,53.773,53.7154,53.7672,38033.728
2013-05-31 14:00:00,93.36,93.39,93.29,93.38,50472.43152732927,53.7615,53.7788,53.7212,53.773,50472.4315
2013-05-31 14:10:00,93.37,93.37,93.12,93.19,40545.38930749911,53.7672,53.7672,53.6233,53.6636,40545.3893
2013-05-31 14:20:00,93.18,93.25,93.15,93.23,30618.347087668943,53.6578,53.6981,53.6406,53.6866,30618.3471
2013-05-31 14:30:00,93.23,93.24,92.95,92.97,45688.314794881,53.6866,53.6924,53.5254,53.5369,45688.3148
2013-05-31 14:40:00,92.97,93.01,92.87,92.9,45927.52063150341,53.5369,53.5599,53.4793,53.4966,45927.5206
2013-05-31 14:50:00,92.91,92.92,92.74,92.78,53342.90156679823,53.5024,53.5081,53.4045,53.4275,53342.9016
2013-05-31 15:00:00,92.77,92.91,92.72,92.8,63628.75254156202,53.4217,53.5024,53.3929,53.439,63628.7525
2013-05-31 15:10:00,92.8,92.86,92.73,92.82,43894.271020212895,53.439,53.4736,53.3987,53.4505,43894.271
2013-05-31 15:20:00,92.84,92.92,92.72,92.72,58964.23872742496,53.462,53.5081,53.3929,53.3929,58964.2387
2013-05-31 15:30:00,92.72,92.78,92.59,92.63,124147.82920703266,53.3929,53.4275,53.3181,53.3411,124147.8292
2013-05-31 15:40:00,92.62,92.69,92.5,92.52,141490.25236215763,53.3354,53.3757,53.2663,53.2778,141490.2524
2013-05-31 15:50:00,92.51,92.53,92.22,92.23,627795.7182155245,53.272,53.2835,53.105,53.1108,627795.7182
2013-06-03 09:30:00,92.4,92.77,92.4,92.55,123191.005860543,53.2087,53.4217,53.2087,53.295,123191.0059
2013-06-03 09:40:00,92.55,92.59,92.3,92.49,73077.38308814736,53.295,53.3181,53.1511,53.2605,73077.3831
2013-06-03 09:50:00,92.51,92.54,92.33,92.36,81569.19028824304,53.272,53.2893,53.1684,53.1856,81569.1903
2013-06-03 10:00:00,92.34,92.57,92.07,92.5,135151.2976916637,53.1741,53.3066,53.0186,53.2663,135151.2977
2013-06-03 10:10:00,92.51,92.65,92.25,92.41,96399.95215883268,53.272,53.3526,53.1223,53.2144,96399.9522
2013-06-03 10:20:00,92.43,92.51,92.08,92.18,96758.7609137663,53.2259,53.272,53.0244,53.082,96758.7609
2013-06-03 10:30:00,92.18,92.25,91.76,91.89,133118.04808037318,53.082,53.1223,52.8401,52.915,133118.0481
2013-06-03 10:40:00,91.89,91.96,91.71,91.81,98792.01052505682,52.915,52.9553,52.8113,52.8689,98792.0105
2013-06-03 10:50:00,91.81,92.08,91.8,91.92,62552.32627676116,52.8689,53.0244,52.8632,52.9323,62552.3263
2013-06-03 11:00:00,91.92,92.08,91.87,91.94,61834.70876689391,52.9323,53.0244,52.9035,52.9438,61834.7088
2013-06-03 11:10:00,91.94,91.99,91.83,91.92,52625.28405693099,52.9438,52.9726,52.8804,52.9323,52625.2841
2013-06-03 11:20:00,91.93,91.95,91.79,91.89,84200.4544910896,52.938,52.9495,52.8574,52.915,84200.4545
2013-06-03 11:30:00,91.87,91.94,91.8,91.88,49037.19650759479,52.9035,52.9438,52.8632,52.9092,49037.1965
2013-06-03 11:40:00,91.86,91.98,91.79,91.95,63867.958378184434,52.8977,52.9668,52.8574,52.9495,63867.9584
2013-06-03 11:50:00,91.95,92.11,91.95,91.98,55854.562851333576,52.9495,53.0417,52.9495,52.9668,55854.5629
2013-06-03 12:00:00,92.01,92.05,91.9,92.0,52505.68113861979,52.9841,53.0071,52.9207,52.9783,52505.6811
2013-06-03 12:10:00,91.99,92.07,91.89,91.91,42937.44767372324,52.9726,53.0186,52.915,52.9265,42937.4477
2013-06-03 12:20:00,91.9,92.05,91.89,92.05,43655.06518359048,52.9207,53.0071,52.915,53.0071,43655.0652
2013-06-03 12:30:00,92.05,92.09,91.93,91.96,37076.90467647411,53.0071,53.0302,52.938,52.9553,37076.9047
2013-06-03 12:40:00,91.98,92.11,91.95,92.1,38272.93385958618,52.9668,53.0417,52.9495,53.0359,38272.9339
2013-06-03 12:50:00,92.1,92.14,92.0,92.08,39588.56596100945,53.0359,53.0589,52.9783,53.0244,39588.566
2013-06-03 13:00:00,92.07,92.16,92.01,92.14,35761.27257505083,53.0186,53.0705,52.9841,53.0589,35761.2726
2013-06-03 13:10:00,92.13,92.15,92.0,92.06,25355.81868197584,53.0532,53.0647,52.9783,53.0129,25355.8187
2013-06-03 13:20:00,92.05,92.05,91.91,91.96,36359.28716660687,53.0071,53.0071,52.9265,52.9553,36359.2872
2013-06-03 13:30:00,91.96,91.98,91.89,91.93,56572.180361200815,52.9553,52.9668,52.915,52.938,56572.1804
2013-06-03 13:40:00,91.93,91.95,91.85,91.95,26671.45078339912,52.938,52.9495,52.8919,52.9495,26671.4508
2013-06-03 13:50:00,91.96,92.11,91.96,92.07,58725.03289080254,52.9553,53.0417,52.9553,53.0186,58725.0329
2013-06-03 14:00:00,92.07,92.26,92.06,92.21,62313.12044013874,53.0186,53.128,53.0129,53.0993,62313.1204
2013-06-03 14:10:00,92.21,92.21,92.14,92.16,41382.60973567755,53.0993,53.0993,53.0589,53.0705,41382.6097
2013-06-03 14:20:00,92.16,92.25,92.13,92.14,32053.58210740342,53.0705,53.1223,53.0532,53.0589,32053.5821
2013-06-03 14:30:00,92.12,92.14,92.02,92.1,43774.66810190169,53.0474,53.0589,52.9898,53.0359,43774.6681
2013-06-03 14:40:00,92.09,92.27,92.09,92.22,72479.36849659133,53.0302,53.1338,53.0302,53.105,72479.3685
2013-06-03 14:50:00,92.22,92.36,92.17,92.22,54658.53366822151,53.105,53.1856,53.0762,53.105,54658.5337
2013-06-03 15:00:00,92.24,92.28,92.19,92.22,41621.815572299965,53.1165,53.1396,53.0877,53.105,41621.8156
2013-06-03 15:10:00,92.21,92.24,92.11,92.13,64346.37005142926,53.0993,53.1165,53.0417,53.0532,64346.3701
2013-06-03 15:20:00,92.14,92.31,92.14,92.22,51309.65195550772,53.0589,53.1568,53.0589,53.105,51309.652
2013-06-03 15:30:00,92.21,92.29,92.15,92.26,101782.08348283698,53.0993,53.1453,53.0647,53.128,101782.0835
2013-06-03 15:40:00,92.26,92.42,92.25,92.36,87190.52744886976,53.128,53.2202,53.1223,53.1856,87190.5274
2013-06-03 15:50:00,92.35,92.47,92.3,92.47,190168.6401148188,53.1799,53.249,53.1511,53.249,190168.6401
2013-06-04 09:30:00,92.51,92.77,92.18,92.54,97356.77550532234,53.272,53.4217,53.082,53.2893,97356.7755
2013-06-04 09:40:00,92.54,92.79,92.51,92.76,85157.27783757924,53.2893,53.4332,53.272,53.416,85157.2778
2013-06-04 09:50:00,92.77,92.85,92.69,92.69,62193.51752182753,53.4217,53.4678,53.3757,53.3757,62193.5175
2013-06-04 10:00:00,92.71,92.72,92.53,92.69,85516.08659251286,53.3872,53.3929,53.2835,53.3757,85516.0866
2013-06-04 10:10:00,92.68,92.81,92.56,92.64,54419.3278315991,53.3699,53.4448,53.3008,53.3469,54419.3278
2013-06-04 10:20:00,92.64,92.92,92.6,92.92,72957.78016983614,53.3469,53.5081,53.3238,53.5081,72957.7802
2013-06-04 10:30:00,92.92,92.97,92.87,92.89,48558.78483434996,53.5081,53.5369,53.4793,53.4908,48558.7848
2013-06-04 10:40:00,92.88,92.9,92.82,92.82,55376.151178088745,53.4851,53.4966,53.4505,53.4505,55376.1512
2013-06-04 10:50:00,92.82,92.85,92.59,92.63,67814.85468245426,53.4505,53.4678,53.3181,53.3411,67814.8547
2013-06-04 11:00:00,92.62,92.63,92.51,92.56,74512.61810788183,53.3354,53.3411,53.272,53.3008,74512.6181
2013-06-04 11:10:00,92.56,92.6,92.49,92.49,44851.09436670255,53.3008,53.3238,53.2605,53.2605,44851.0944
2013-06-04 11:20:00,92.5,92.62,92.5,92.61,38272.93385958618,53.2663,53.3354,53.2663,53.3296,38272.9339
2013-06-04 11:30:00,92.62,92.64,92.49,92.51,55854.562851333576,53.3354,53.3469,53.2605,53.272,55854.5629
2013-06-04 11:40:00,92.53,92.6,92.48,92.58,43296.25642865686,53.2835,53.3238,53.2547,53.3123,43296.2564
2013-06-04 11:50:00,92.59,92.66,92.53,92.61,39827.77179763187,53.3181,53.3584,53.2835,53.3296,39827.7718
2013-06-04 12:00:00,92.62,92.62,92.46,92.5,53582.10740342065,53.3354,53.3354,53.2432,53.2663,53582.1074
2013-06-04 12:10:00,92.49,92.61,92.41,92.43,51548.85779213013,53.2605,53.3296,53.2144,53.2259,51548.8578
2013-06-04 12:20:00,92.44,92.46,92.38,92.39,62193.51752182753,53.2317,53.2432,53.1972,53.2029,62193.5175
2013-06-04 12:30:00,92.38,92.46,92.37,92.46,38153.330941274966,53.1972,53.2432,53.1914,53.2432,38153.3309
2013-06-04 12:40:00,92.46,92.46,92.34,92.36,40545.38930749911,53.2432,53.2432,53.1741,53.1856,40545.3893
2013-06-04 12:50:00,92.35,92.44,92.31,92.38,48797.99067097237,53.1799,53.2317,53.1568,53.1972,48797.9907
2013-06-04 13:00:00,92.38,92.43,92.35,92.41,28106.6858031336,53.1972,53.2259,53.1799,53.2144,28106.6858
2013-06-04 13:10:00,92.41,92.43,92.36,92.41,30139.935414424115,53.2144,53.2259,53.1856,53.2144,30139.9354
2013-06-04 13:20:00,92.41,92.41,91.8,92.05,227604.3535462265,53.2144,53.2144,52.8632,53.0071,227604.3535
2013-06-04 13:30:00,92.04,92.1,91.94,92.02,75110.63269943788,53.0014,53.0359,52.9438,52.9898,75110.6327
2013-06-04 13:40:00,92.01,92.02,91.81,91.87,58964.23872742496,52.9841,52.9898,52.8689,52.9035,58964.2387
2013-06-04 13:50:00,91.87,92.02,91.83,92.01,50352.82860901806,52.9035,52.9898,52.8804,52.9841,50352.8286
2013-06-04 14:00:00,91.99,92.04,91.75,91.78,69130.48678387752,52.9726,53.0014,52.8344,52.8516,69130.4868
2013-06-04 14:10:00,91.77,91.83,91.71,91.82,51668.46071044134,52.8459,52.8804,52.8113,52.8747,51668.4607
2013-06-04 14:20:00,91.82,91.85,91.7,91.81,59562.25331898098,52.8747,52.8919,52.8056,52.8689,59562.2533
2013-06-04 14:30:00,91.84,91.9,91.8,91.88,44372.682693457726,52.8862,52.9207,52.8632,52.9092,44372.6827
2013-06-04 14:40:00,91.9,91.9,91.81,91.85,61715.10584858271,52.9207,52.9207,52.8689,52.8919,61715.1058
2013-06-04 14:50:00,91.87,91.95,91.7,91.78,51668.46071044134,52.9035,52.9495,52.8056,52.8516,51668.4607
2013-06-04 15:00:00,91.77,91.81,91.7,91.77,104293.74476737234,52.8459,52.8689,52.8056,52.8459,104293.7448
2013-06-04 15:10:00,91.78,91.8,91.59,91.64,67216.84009089821,52.8516,52.8632,52.7422,52.771,67216.8401
2013-06-04 15:20:00,91.64,91.75,91.58,91.7,113024.75780409042,52.771,52.8344,52.7365,52.8056,113024.7578
2013-06-04 15:30:00,91.72,92.13,91.7,92.1,97835.18717856715,52.8171,53.0532,52.8056,53.0359,97835.1872
2013-06-04 15:40:00,92.1,92.24,92.06,92.07,129888.7692859706,53.0359,53.1165,53.0129,53.0186,129888.7693
2013-06-04 15:50:00,92.08,92.2,92.0,92.01,229518.00023920584,53.0244,53.0935,52.9783,52.9841,229518.0002
2013-06-05 09:30:00,91.8,91.88,91.44,91.51,97954.79009687837,52.8632,52.9092,52.6559,52.6962,97954.7901
2013-06-05 09:40:00,91.5,91.6,91.29,91.54,123549.81461547664,52.6904,52.748,52.5695,52.7134,123549.8146
2013-06-05 09:50:00,91.51,91.64,91.44,91.52,132161.22473388352,52.6962,52.771,52.6559,52.7019,132161.2247
2013-06-05 10:00:00,91.53,91.77,91.41,91.44,94127.49671091976,52.7077,52.8459,52.6386,52.6559,94127.4967
2013-06-05 10:10:00,91.45,91.47,91.17,91.24,97476.37842363356,52.6616,52.6731,52.5004,52.5407,97476.3784
2013-06-05 10:20:00,91.24,91.57,91.2,91.53,80492.76402344217,52.5407,52.7307,52.5176,52.7077,80492.764
2013-06-05 10:30:00,91.51,91.56,91.39,91.42,48917.593589283584,52.6962,52.725,52.6271,52.6443,48917.5936
2013-06-05 10:40:00,91.42,91.49,91.31,91.36,49276.4023442172,52.6443,52.6846,52.581,52.6098,49276.4023
2013-06-05 10:50:00,91.34,91.37,91.23,91.27,58246.62121755771,52.5983,52.6155,52.5349,52.558,58246.6212
2013-06-05 11:00:00,91.25,91.29,91.09,91.19,84678.86616433441,52.5464,52.5695,52.4543,52.5119,84678.8662
2013-06-05 11:10:00,91.19,91.29,91.14,91.2,40784.59514412152,52.5119,52.5695,52.4831,52.5176,40784.5951
2013-06-05 11:20:00,91.22,91.3,91.11,91.2,42817.84475541204,52.5292,52.5752,52.4658,52.5176,42817.8448
2013-06-05 11:30:00,91.22,91.29,91.13,91.29,49156.79942590599,52.5292,52.5695,52.4773,52.5695,49156.7994
2013-06-05 11:40:00,91.28,91.32,91.22,91.26,34804.44922856118,52.5637,52.5867,52.5292,52.5522,34804.4492
2013-06-05 11:50:00,91.28,91.28,91.05,91.08,80612.36694175338,52.5637,52.5637,52.4313,52.4485,80612.3669
2013-06-05 12:00:00,91.08,91.19,91.06,91.19,57409.40078937927,52.4485,52.5119,52.437,52.5119,57409.4008
2013-06-05 12:10:00,91.19,91.19,91.05,91.07,36837.69883985169,52.5119,52.5119,52.4313,52.4428,36837.6988
2013-06-05 12:20:00,91.08,91.21,91.08,91.18,50592.03444564048,52.4485,52.5234,52.4485,52.5061,50592.0344
2013-06-05 12:30:00,91.18,91.2,91.04,91.08,58844.635809113744,52.5061,52.5176,52.4255,52.4485,58844.6358
2013-06-05 12:40:00,91.07,91.09,90.99,91.02,71522.54515010167,52.4428,52.4543,52.3967,52.414,71522.5452
2013-06-05 12:50:00,91.01,91.1,90.99,91.06,37674.91926803014,52.4082,52.4601,52.3967,52.437,37674.9193
2013-06-05 13:00:00,91.04,91.28,91.02,91.22,60279.87082884823,52.4255,52.5637,52.414,52.5292,60279.8708
2013-06-05 13:10:00,91.21,91.21,91.07,91.08,39947.37471594307,52.5234,52.5234,52.4428,52.4485,39947.3747
2013-06-05 13:20:00,91.08,91.12,91.03,91.08,65422.79631623012,52.4485,52.4716,52.4198,52.4485,65422.7963
2013-06-05 13:30:00,91.08,91.09,91.03,91.08,67695.25176414305,52.4485,52.4543,52.4198,52.4485,67695.2518
2013-06-05 13:40:00,91.09,91.21,91.01,91.01,74512.61810788183,52.4543,52.5234,52.4082,52.4082,74512.6181
2013-06-05 13:50:00,91.02,91.03,90.9,90.93,46884.34397799306,52.414,52.4198,52.3449,52.3622,46884.344
2013-06-05 14:00:00,90.93,91.02,90.9,90.92,65303.19339791891,52.3622,52.414,52.3449,52.3564,65303.1934
2013-06-05 14:10:00,90.91,90.95,90.85,90.91,50472.43152732927,52.3506,52.3737,52.3161,52.3506,50472.4315
2013-06-05 14:20:00,90.92,90.93,90.74,90.77,84439.660327712,52.3564,52.3622,52.2528,52.27,84439.6603
2013-06-05 14:30:00,90.77,90.87,90.65,90.85,54658.53366822151,52.27,52.3276,52.2009,52.3161,54658.5337
2013-06-05 14:40:00,90.85,90.89,90.78,90.89,85755.29242913528,52.3161,52.3391,52.2758,52.3391,85755.2924
2013-06-05 14:50:00,90.91,90.99,90.76,90.85,70446.1188853008,52.3506,52.3967,52.2643,52.3161,70446.1189
2013-06-05 15:00:00,90.85,90.93,90.68,90.68,72838.17725152495,52.3161,52.3622,52.2182,52.2182,72838.1773
2013-06-05 15:10:00,90.68,90.89,90.63,90.86,58964.23872742496,52.2182,52.3391,52.1894,52.3219,58964.2387
2013-06-05 15:20:00,90.88,90.88,90.71,90.86,106925.00897021889,52.3334,52.3334,52.2355,52.3219,106925.009
2013-06-05 15:30:00,90.87,91.02,90.7,90.93,110273.89068293267,52.3276,52.414,52.2297,52.3622,110273.8907
2013-06-05 15:40:00,90.93,90.98,90.79,90.91,113503.16947733524,52.3622,52.391,52.2815,52.3506,113503.1695
2013-06-05 15:50:00,90.9,90.93,90.73,90.79,297572.06075828255,52.3449,52.3622,52.247,52.2815,297572.0608
2013-06-06 09:30:00,90.56,90.95,90.5,90.9,112187.53737591198,52.1491,52.3737,52.1146,52.3449,112187.5374
2013-06-06 09:40:00,90.92,90.92,90.68,90.75,34326.037555316354,52.3564,52.3564,52.2182,52.2585,34326.0376
2013-06-06 09:50:00,90.73,90.77,90.63,90.74,73436.19184308097,52.247,52.27,52.1894,52.2528,73436.1918
2013-06-06 10:00:00,90.76,90.88,90.7,90.73,52625.28405693099,52.2643,52.3334,52.2297,52.247,52625.2841
2013-06-06 10:10:00,90.74,90.77,90.61,90.68,91137.42375313958,52.2528,52.27,52.1779,52.2182,91137.4238
2013-06-06 10:20:00,90.72,90.85,90.66,90.8,109077.8614998206,52.2412,52.3161,52.2067,52.2873,109077.8615
2013-06-06 10:30:00,90.8,90.88,90.77,90.82,73436.19184308097,52.2873,52.3334,52.27,52.2988,73436.1918
2013-06-06 10:40:00,90.82,90.9,90.73,90.83,42339.433082167205,52.2988,52.3449,52.247,52.3046,42339.4331
2013-06-06 10:50:00,90.85,90.88,90.72,90.83,76545.86771917235,52.3161,52.3334,52.2412,52.3046,76545.8677
2013-06-06 11:00:00,90.81,90.83,90.71,90.72,69728.50137543357,52.2931,52.3046,52.2355,52.2412,69728.5014
2013-06-06 11:10:00,90.72,90.82,90.72,90.73,57409.40078937927,52.2412,52.2988,52.2412,52.247,57409.4008
2013-06-06 11:20:00,90.73,90.73,90.57,90.57,78100.70565721804,52.247,52.247,52.1549,52.1549,78100.7057
2013-06-06 11:30:00,90.57,90.73,90.47,90.72,44492.28561176893,52.1549,52.247,52.0973,52.2412,44492.2856
2013-06-06 11:40:00,90.74,90.77,90.43,90.55,130725.98971414904,52.2528,52.27,52.0742,52.1433,130725.9897
2013-06-06 11:50:00,90.56,90.62,90.35,90.43,92572.65877287406,52.1491,52.1837,52.0282,52.0742,92572.6588
2013-06-06 12:00:00,90.42,90.44,90.28,90.32,76187.05896423873,52.0685,52.08,51.9879,52.0109,76187.059
2013-06-06 12:10:00,90.31,90.33,90.22,90.25,47960.77024279393,52.0051,52.0167,51.9533,51.9706,47960.7702
2013-06-06 12:20:00,90.25,90.32,90.0,90.18,94366.70254754215,51.9706,52.0109,51.8266,51.9303,94366.7025
2013-06-06 12:30:00,90.18,90.25,90.05,90.16,57648.60662600168,51.9303,51.9706,51.8554,51.9188,57648.6066
2013-06-06 12:40:00,90.15,90.26,90.11,90.23,60399.47374715944,51.913,51.9763,51.89,51.9591,60399.4737
2013-06-06 12:50:00,90.23,90.23,90.05,90.17,86831.71869393614,51.9591,51.9591,51.8554,51.9245,86831.7187
2013-06-06 13:00:00,90.18,90.42,90.17,90.3,83482.83698122235,51.9303,52.0685,51.9245,51.9994,83482.837
2013-06-06 13:10:00,90.27,90.42,90.26,90.34,112546.3461308456,51.9821,52.0685,51.9763,52.0224,112546.3461
2013-06-06 13:20:00,90.32,90.37,90.17,90.23,52146.87238368617,52.0109,52.0397,51.9245,51.9591,52146.8724
2013-06-06 13:30:00,90.23,90.33,90.16,90.27,38751.345532831,51.9591,52.0167,51.9188,51.9821,38751.3455
2013-06-06 13:40:00,90.27,90.42,90.21,90.41,43894.271020212895,51.9821,52.0685,51.9476,52.0627,43894.271
2013-06-06 13:50:00,90.42,90.49,90.39,90.48,112546.3461308456,52.0685,52.1088,52.0512,52.103,112546.3461
2013-06-06 14:00:00,90.48,90.57,90.47,90.55,84559.26324602321,52.103,52.1549,52.0973,52.1433,84559.2632
2013-06-06 14:10:00,90.55,90.62,90.51,90.54,44133.47685683531,52.1433,52.1837,52.1203,52.1376,44133.4769
2013-06-06 14:20:00,90.52,90.78,90.52,90.77,32053.58210740342,52.1261,52.2758,52.1261,52.27,32053.5821
2013-06-06 14:30:00,90.78,90.78,90.56,90.56,23442.17198899653,52.2758,52.2758,52.1491,52.1491,23442.172
2013-06-06 14:40:00,90.57,90.68,90.51,90.68,30139.935414424115,52.1549,52.2182,52.1203,52.2182,30139.9354
2013-06-06 14:50:00,90.66,90.75,90.6,90.67,43655.06518359048,52.2067,52.2585,52.1721,52.2124,43655.0652
2013-06-06 15:00:00,90.68,90.72,90.56,90.57,37076.90467647411,52.2182,52.2412,52.1491,52.1549,37076.9047
2013-06-06 15:10:00,90.57,90.62,90.52,90.54,50233.22569070686,52.1549,52.1837,52.1261,52.1376,50233.2257
2013-06-06 15:20:00,90.52,90.72,90.47,90.71,88506.15955029303,52.1261,52.2412,52.0973,52.2355,88506.1596
2013-06-06 15:30:00,90.72,90.84,90.69,90.72,111350.31694773352,52.2412,52.3103,52.224,52.2412,111350.3169
2013-06-06 15:40:00,90.72,90.79,90.64,90.69,118885.30080133956,52.2412,52.2815,52.1952,52.224,118885.3008
2013-06-06 15:50:00,90.69,90.86,90.69,90.86,177849.53952876452,52.224,52.3219,52.224,52.3219,177849.5395
2013-06-07 09:30:00,91.45,91.45,91.11,91.2,160626.71929195072,52.6616,52.6616,52.4658,52.5176,160626.7193
2013-06-07 09:40:00,91.2,91.37,91.13,91.34,55854.562851333576,52.5176,52.6155,52.4773,52.5983,55854.5629
2013-06-07 09:50:00,91.34,91.59,91.13,91.58,73555.79476139219,52.5983,52.7422,52.4773,52.7365,73555.7948
2013-06-07 10:00:00,91.6,91.86,91.57,91.86,87070.92453055855,52.748,52.8977,52.7307,52.8977,87070.9245
2013-06-07 10:10:00,91.87,92.01,91.85,91.97,101184.06889128096,52.9035,52.9841,52.8919,52.9611,101184.0689
2013-06-07 10:20:00,91.97,92.19,91.97,92.06,72240.1626599689,52.9611,53.0877,52.9611,53.0129,72240.1627
2013-06-07 10:30:00,92.07,92.28,92.0,92.26,81449.58736993183,53.0186,53.1396,52.9783,53.128,81449.5874
2013-06-07 10:40:00,92.27,92.35,92.25,92.31,67097.23717258702,53.1338,53.1799,53.1223,53.1568,67097.2372
2013-06-07 10:50:00,92.31,92.32,92.15,92.16,56332.9745245784,53.1568,53.1626,53.0647,53.0705,56332.9745
2013-06-07 11:00:00,92.17,92.21,91.9,92.21,98313.59885181198,53.0762,53.0993,52.9207,53.0993,98313.5989
2013-06-07 11:10:00,92.21,92.23,92.09,92.17,57409.40078937927,53.0993,53.1108,53.0302,53.0762,57409.4008
2013-06-07 11:20:00,92.18,92.22,92.13,92.19,39827.77179763187,53.082,53.105,53.0532,53.0877,39827.7718
2013-06-07 11:30:00,92.21,92.31,92.11,92.11,47482.3585695491,53.0993,53.1568,53.0417,53.0417,47482.3586
2013-06-07 11:40:00,92.12,92.21,92.09,92.14,50950.8432005741,53.0474,53.0993,53.0302,53.0589,50950.8432
2013-06-07 11:50:00,92.14,92.21,92.13,92.2,30857.552924291354,53.0589,53.0993,53.0532,53.0935,30857.5529
2013-06-07 12:00:00,92.21,92.28,92.12,92.24,45090.300203324965,53.0993,53.1396,53.0474,53.1165,45090.3002
2013-06-07 12:10:00,92.25,92.36,92.18,92.36,35880.87549336204,53.1223,53.1856,53.082,53.1856,35880.8755
2013-06-07 12:20:00,92.35,92.41,92.3,92.37,54897.73950484392,53.1799,53.2144,53.1511,53.1914,54897.7395
2013-06-07 12:30:00,92.36,92.39,92.26,92.27,21887.334050950845,53.1856,53.2029,53.128,53.1338,21887.3341
2013-06-07 12:40:00,92.28,92.32,92.05,92.1,57050.592034445646,53.1396,53.1626,53.0071,53.0359,57050.592
2013-06-07 12:50:00,92.1,92.23,92.07,92.17,57768.209544312886,53.0359,53.1108,53.0186,53.0762,57768.2095
2013-06-07 13:00:00,92.16,92.26,92.15,92.25,24997.00992704222,53.0705,53.128,53.0647,53.1223,24997.0099
2013-06-07 13:10:00,92.24,92.27,92.19,92.22,17222.82023681378,53.1165,53.1338,53.0877,53.105,17222.8202
2013-06-07 13:20:00,92.21,92.26,92.1,92.15,31575.1704341586,53.0993,53.128,53.0359,53.0647,31575.1704
2013-06-07 13:30:00,92.15,92.24,92.15,92.2,23561.77490730774,53.0647,53.1165,53.0647,53.0935,23561.7749
2013-06-07 13:40:00,92.21,92.21,92.01,92.18,39947.37471594307,53.0993,53.0993,52.9841,53.082,39947.3747
2013-06-07 13:50:00,92.18,92.27,92.17,92.26,33010.40545389308,53.082,53.1338,53.0762,53.128,33010.4055
2013-06-07 14:00:00,92.25,92.26,92.17,92.24,41382.60973567755,53.1223,53.128,53.0762,53.1165,41382.6097
2013-06-07 14:10:00,92.21,92.23,92.09,92.23,54180.12199497668,53.0993,53.1108,53.0302,53.1108,54180.122
2013-06-07 14:20:00,92.22,92.24,92.08,92.21,49754.81401746203,53.105,53.1165,53.0244,53.0993,49754.814
2013-06-07 14:30:00,92.22,92.28,92.11,92.22,66738.4284176534,53.105,53.1396,53.0417,53.105,66738.4284
2013-06-07 14:40:00,92.22,92.26,92.15,92.22,60160.26791053702,53.105,53.128,53.0647,53.105,60160.2679
2013-06-07 14:50:00,92.23,92.37,92.22,92.31,75230.23561774907,53.1108,53.1914,53.105,53.1568,75230.2356
2013-06-07 15:00:00,92.31,92.4,92.26,92.39,63628.75254156202,53.1568,53.2087,53.128,53.2029,63628.7525
2013-06-07 15:10:00,92.37,92.46,92.35,92.43,96878.3638320775,53.1914,53.2432,53.1799,53.2259,96878.3638
2013-06-07 15:20:00,92.43,92.46,92.37,92.41,59083.84164573616,53.2259,53.2432,53.1914,53.2144,59083.8416
2013-06-07 15:30:00,92.42,92.55,92.41,92.51,124387.03504365508,53.2202,53.295,53.2144,53.272,124387.035
2013-06-07 15:40:00,92.51,92.69,92.51,92.67,176055.4957540964,53.272,53.3757,53.272,53.3641,176055.4958
2013-06-07 15:50:00,92.67,92.91,92.62,92.89,660566.9178327952,53.3641,53.5024,53.3354,53.4908,660566.9178
2013-06-10 09:30:00,93.15,93.18,92.72,92.88,156799.4259059921,53.6406,53.6578,53.3929,53.4851,156799.4259
2013-06-10 09:40:00,92.84,92.92,92.66,92.85,66020.81090778616,53.462,53.5081,53.3584,53.4678,66020.8109
2013-06-10 09:50:00,92.83,92.85,92.52,92.73,43296.25642865686,53.4563,53.4678,53.2778,53.3987,43296.2564
2013-06-10 10:00:00,92.73,92.76,92.56,92.63,72240.1626599689,53.3987,53.416,53.3008,53.3411,72240.1627
2013-06-10 10:10:00,92.65,92.8,92.54,92.79,59203.44456404736,53.3526,53.439,53.2893,53.4332,59203.4446
2013-06-10 10:20:00,92.79,92.95,92.77,92.94,74632.22102619304,53.4332,53.5254,53.4217,53.5196,74632.221
2013-06-10 10:30:00,92.93,93.07,92.89,93.05,79535.94067695252,53.5139,53.5945,53.4908,53.583,79535.9407
2013-06-10 10:40:00,93.06,93.09,92.93,92.94,38272.93385958618,53.5887,53.606,53.5139,53.5196,38272.9339
2013-06-10 10:50:00,92.93,92.94,92.77,92.82,54658.53366822151,53.5139,53.5196,53.4217,53.4505,54658.5337
2013-06-10 11:00:00,92.84,92.92,92.77,92.87,53223.29864848703,53.462,53.5081,53.4217,53.4793,53223.2986
2013-06-10 11:10:00,92.87,92.92,92.81,92.82,34565.24339193876,53.4793,53.5081,53.4448,53.4505,34565.2434
2013-06-10 11:20:00,92.82,92.82,92.72,92.74,32890.80253558187,53.4505,53.4505,53.3929,53.4045,32890.8025
2013-06-10 11:30:00,92.73,92.8,92.66,92.76,46405.93230474824,53.3987,53.439,53.3584,53.416,46405.9323
2013-06-10 11:40:00,92.75,92.89,92.73,92.82,32292.78794402584,53.4102,53.4908,53.3987,53.4505,32292.7879
2013-06-10 11:50:00,92.81,92.82,92.74,92.75,36239.68424829566,53.4448,53.4505,53.4045,53.4102,36239.6842
2013-06-10 12:00:00,92.76,92.87,92.73,92.77,32292.78794402584,53.416,53.4793,53.3987,53.4217,32292.7879
2013-06-10 12:10:00,92.77,92.83,92.73,92.8,24279.39241717498,53.4217,53.4563,53.3987,53.439,24279.3924
2013-06-10 12:20:00,92.8,92.82,92.61,92.62,72598.97141490252,53.439,53.4505,53.3296,53.3354,72598.9714
2013-06-10 12:30:00,92.63,92.64,92.53,92.59,52744.8869752422,53.3411,53.3469,53.2835,53.3181,52744.887
2013-06-10 12:40:00,92.58,92.59,92.5,92.56,52146.87238368617,53.3123,53.3181,53.2663,53.3008,52146.8724
2013-06-10 12:50:00,92.56,92.56,92.43,92.52,31216.36167922497,53.3008,53.3008,53.2259,53.2778,31216.3617
2013-06-10 13:00:00,92.51,92.56,92.48,92.55,21289.31945939481,53.272,53.3008,53.2547,53.295,21289.3195
2013-06-10 13:10:00,92.56,92.56,92.5,92.56,25475.42160028705,53.3008,53.3008,53.2663,53.3008,25475.4216
2013-06-10 13:20:00,92.56,92.64,92.56,92.61,35522.06673842842,53.3008,53.3469,53.3008,53.3296,35522.0667
2013-06-10 13:30:00,92.61,92.62,92.45,92.52,30737.950005980147,53.3296,53.3354,53.2375,53.2778,30737.95
2013-06-10 13:40:00,92.52,92.57,92.48,92.51,20930.51070446119,53.2778,53.3066,53.2547,53.272,20930.5107
2013-06-10 13:50:00,92.51,92.55,92.46,92.55,16624.805645257744,53.272,53.295,53.2432,53.295,16624.8056
2013-06-10 14:00:00,92.55,92.57,92.51,92.54,23681.377825618947,53.295,53.3066,53.272,53.2893,23681.3778
2013-06-10 14:10:00,92.53,92.54,92.42,92.5,23800.980743930155,53.2835,53.2893,53.2202,53.2663,23800.9807
2013-06-10 14:20:00,92.51,92.61,92.49,92.56,31814.37627078101,53.272,53.3296,53.2605,53.3008,31814.3763
2013-06-10 14:30:00,92.56,92.61,92.46,92.51,38512.13969620859,53.3008,53.3296,53.2432,53.272,38512.1397
2013-06-10 14:40:00,92.51,92.57,92.43,92.57,27987.08288482239,53.272,53.3066,53.2259,53.3066,27987.0829
2013-06-10 14:50:00,92.58,92.66,92.56,92.66,25595.024518598257,53.3123,53.3584,53.3008,53.3584,25595.0245
2013-06-10 15:00:00,92.66,92.67,92.55,92.65,41382.60973567755,53.3584,53.3641,53.295,53.3526,41382.6097
2013-06-10 15:10:00,92.65,92.66,92.49,92.52,30379.141251046527,53.3526,53.3584,53.2605,53.2778,30379.1413
2013-06-10 15:20:00,92.52,92.56,92.47,92.56,53342.90156679823,53.2778,53.3008,53.249,53.3008,53342.9016
2013-06-10 15:30:00,92.56,92.71,92.51,92.68,112785.551967468,53.3008,53.3872,53.272,53.3699,112785.552
2013-06-10 15:40:00,92.68,92.73,92.59,92.66,103336.92142088267,53.3699,53.3987,53.3181,53.3584,103336.9214
2013-06-10 15:50:00,92.66,92.68,92.53,92.65,193876.3305824662,53.3584,53.3699,53.2835,53.3526,193876.3306
2013-06-11 09:30:00,91.89,91.92,91.56,91.88,124028.22628872145,52.915,52.9323,52.725,52.9092,124028.2263
2013-06-11 09:40:00,91.87,92.01,91.85,91.89,42817.84475541204,52.9035,52.9841,52.8919,52.915,42817.8448
2013-06-11 09:50:00,91.9,92.01,91.88,91.98,41621.815572299965,52.9207,52.9841,52.9092,52.9668,41621.8156
2013-06-11 10:00:00,91.91,92.09,91.75,91.87,60758.282502093054,52.9265,53.0302,52.8344,52.9035,60758.2825
2013-06-11 10:10:00,91.85,91.98,91.72,91.85,62671.92919507237,52.8919,52.9668,52.8171,52.8919,62671.9292
2013-06-11 10:20:00,91.85,92.07,91.8,91.99,49754.81401746203,52.8919,53.0186,52.8632,52.9726,49754.814
2013-06-11 10:30:00,92.0,92.23,91.99,92.21,51907.66654706375,52.9783,53.1108,52.9726,53.0993,51907.6665
2013-06-11 10:40:00,92.2,92.31,92.12,92.25,43535.46226527928,53.0935,53.1568,53.0474,53.1223,43535.4623
2013-06-11 10:50:00,92.24,92.39,92.2,92.32,79296.73484033011,53.1165,53.2029,53.0935,53.1626,79296.7348
2013-06-11 11:00:00,92.33,92.36,92.28,92.31,39468.96304269825,53.1684,53.1856,53.1396,53.1568,39468.963
2013-06-11 11:10:00,92.33,92.46,92.31,92.44,24757.80409041981,53.1684,53.2432,53.1568,53.2317,24757.8041
2013-06-11 11:20:00,92.46,92.76,92.43,92.72,85994.49826575769,53.2432,53.416,53.2259,53.3929,85994.4983
2013-06-11 11:30:00,92.73,92.87,92.65,92.66,64226.76713311805,53.3987,53.4793,53.3526,53.3584,64226.7671
2013-06-11 11:40:00,92.67,92.82,92.66,92.81,29422.317904556872,53.3641,53.4505,53.3584,53.4448,29422.3179
2013-06-11 11:50:00,92.81,92.83,92.67,92.75,28465.494558067217,53.4448,53.4563,53.3641,53.4102,28465.4946
2013-06-11 12:00:00,92.75,92.82,92.72,92.79,19614.87860303792,53.4102,53.4505,53.3929,53.4332,19614.8786
2013-06-11 12:10:00,92.79,92.84,92.71,92.72,38272.93385958618,53.4332,53.462,53.3872,53.3929,38272.9339
2013-06-11 12:20:00,92.71,92.74,92.66,92.68,19854.084439660328,53.3872,53.4045,53.3584,53.3699,19854.0844
2013-06-11 12:30:00,92.69,92.73,92.61,92.64,33488.8171271379,53.3757,53.3987,53.3296,53.3469,33488.8171
2013-06-11 12:40:00,92.65,92.72,92.6,92.66,23322.569070685327,53.3526,53.3929,53.3238,53.3584,23322.5691
2013-06-11 12:50:00,92.65,92.65,92.6,92.61,26312.642028465496,53.3526,53.3526,53.3238,53.3296,26312.642
2013-06-11 13:00:00,92.61,92.66,92.59,92.66,22485.34864250688,53.3296,53.3584,53.3181,53.3584,22485.3486
2013-06-11 13:10:00,92.65,92.69,92.47,92.47,44611.88853008013,53.3526,53.3757,53.249,53.249,44611.8885
2013-06-11 13:20:00,92.47,92.52,92.4,92.44,37914.12510465256,53.249,53.2778,53.2087,53.2317,37914.1251
2013-06-11 13:30:00,92.44,92.44,92.22,92.31,44372.682693457726,53.2317,53.2317,53.105,53.1568,44372.6827
2013-06-11 13:40:00,92.3,92.3,92.18,92.23,36837.69883985169,53.1511,53.1511,53.082,53.1108,36837.6988
2013-06-11 13:50:00,92.24,92.32,92.05,92.09,45927.52063150341,53.1165,53.1626,53.0071,53.0302,45927.5206
2013-06-11 14:00:00,92.06,92.21,92.02,92.15,39468.96304269825,53.0129,53.0993,52.9898,53.0647,39468.963
2013-06-11 14:10:00,92.18,92.28,92.1,92.26,31933.979189092217,53.082,53.1396,53.0359,53.128,31933.9792
2013-06-11 14:20:00,92.29,92.34,92.23,92.31,21528.525296017226,53.1453,53.1741,53.1108,53.1568,21528.5253
2013-06-11 14:30:00,92.34,92.38,92.27,92.31,29541.92082286808,53.1741,53.1972,53.1338,53.1568,29541.9208
2013-06-11 14:40:00,92.31,92.35,92.18,92.21,29302.714986245664,53.1568,53.1799,53.082,53.0993,29302.715
2013-06-11 14:50:00,92.22,92.47,92.13,92.47,51070.4461188853,53.105,53.249,53.0532,53.249,51070.4461
2013-06-11 15:00:00,92.48,92.53,92.4,92.4,41382.60973567755,53.2547,53.2835,53.2087,53.2087,41382.6097
2013-06-11 15:10:00,92.41,92.46,92.35,92.41,32531.99378064825,53.2144,53.2432,53.1799,53.2144,32531.9938
2013-06-11 15:20:00,92.4,92.45,92.26,92.28,48917.593589283584,53.2087,53.2375,53.128,53.1396,48917.5936
2013-06-11 15:30:00,92.28,92.33,92.17,92.27,77981.10273890683,53.1396,53.1684,53.0762,53.1338,77981.1027
2013-06-11 15:40:00,92.29,92.32,92.11,92.21,103336.92142088267,53.1453,53.1626,53.0417,53.0993,103336.9214
2013-06-11 15:50:00,92.21,92.24,92.12,92.15,160507.11637363952,53.0993,53.1165,53.0474,53.0647,160507.1164
2013-06-12 09:30:00,92.8,92.86,92.51,92.56,111230.71402942232,53.439,53.4736,53.272,53.3008,111230.714
2013-06-12 09:40:00,92.51,92.56,92.26,92.33,68532.4721923215,53.272,53.3008,53.128,53.1684,68532.4722
2013-06-12 09:50:00,92.34,92.44,92.29,92.37,54419.3278315991,53.1741,53.2317,53.1453,53.1914,54419.3278
2013-06-12 10:00:00,92.41,92.42,92.15,92.35,77622.29398397321,53.2144,53.2202,53.0647,53.1799,77622.294
2013-06-12 10:10:00,92.33,92.36,92.21,92.27,54180.12199497668,53.1684,53.1856,53.0993,53.1338,54180.122
2013-06-12 10:20:00,92.28,92.37,92.26,92.26,54180.12199497668,53.1396,53.1914,53.128,53.128,54180.122
2013-06-12 10:30:00,92.26,92.33,92.15,92.15,57050.592034445646,53.128,53.1684,53.0647,53.0647,57050.592
2013-06-12 10:40:00,92.15,92.25,92.04,92.17,66140.41382609736,53.0647,53.1223,53.0014,53.0762,66140.4138
2013-06-12 10:50:00,92.15,92.17,92.01,92.05,59083.84164573616,53.0647,53.0762,52.9841,53.0071,59083.8416
2013-06-12 11:00:00,92.06,92.26,92.0,92.21,28824.30331300084,53.0129,53.128,52.9783,53.0993,28824.3033
2013-06-12 11:10:00,92.21,92.21,92.04,92.2,22006.93696926205,53.0993,53.0993,53.0014,53.0935,22006.937
2013-06-12 11:20:00,92.2,92.31,92.15,92.15,24040.186580552567,53.0935,53.1568,53.0647,53.0647,24040.1866
2013-06-12 11:30:00,92.15,92.23,92.06,92.1,37794.52218634135,53.0647,53.1108,53.0129,53.0359,37794.5222
2013-06-12 11:40:00,92.1,92.14,91.92,91.95,65303.19339791891,53.0359,53.0589,52.9323,52.9495,65303.1934
2013-06-12 11:50:00,91.95,91.96,91.82,91.87,58844.635809113744,52.9495,52.9553,52.8747,52.9035,58844.6358
2013-06-12 12:00:00,91.88,91.98,91.81,91.91,27389.06829326636,52.9092,52.9668,52.8689,52.9265,27389.0683
2013-06-12 12:10:00,91.9,91.9,91.82,91.87,39110.15428776462,52.9207,52.9207,52.8747,52.9035,39110.1543
2013-06-12 12:20:00,91.89,91.95,91.84,91.85,16146.393972012918,52.915,52.9495,52.8862,52.8919,16146.394
2013-06-12 12:30:00,91.85,91.92,91.75,91.78,26791.053701710323,52.8919,52.9323,52.8344,52.8516,26791.0537
2013-06-12 12:40:00,91.76,91.89,91.73,91.82,47841.16732448272,52.8401,52.915,52.8228,52.8747,47841.1673
2013-06-12 12:50:00,91.82,91.83,91.72,91.8,43296.25642865686,52.8747,52.8804,52.8171,52.8632,43296.2564
2013-06-12 13:00:00,91.8,91.97,91.75,91.94,33967.228800382734,52.8632,52.9611,52.8344,52.9438,33967.2288
2013-06-12 13:10:00,91.95,91.96,91.89,91.91,23920.58366224136,52.9495,52.9553,52.915,52.9265,23920.5837
2013-06-12 13:20:00,91.91,91.93,91.83,91.87,41143.40389905514,52.9265,52.938,52.8804,52.9035,41143.4039
2013-06-12 13:30:00,91.86,91.92,91.78,91.79,33847.62588207152,52.8977,52.9323,52.8516,52.8574,33847.6259
2013-06-12 13:40:00,91.79,91.85,91.69,91.8,44970.69728501375,52.8574,52.8919,52.7998,52.8632,44970.6973
2013-06-12 13:50:00,91.8,91.97,91.76,91.9,31814.37627078101,52.8632,52.9611,52.8401,52.9207,31814.3763
2013-06-12 14:00:00,91.91,91.91,91.75,91.86,46166.726468125824,52.9265,52.9265,52.8344,52.8977,46166.7265
2013-06-12 14:10:00,91.85,91.89,91.56,91.59,51548.85779213013,52.8919,52.915,52.725,52.7422,51548.8578
2013-06-12 14:20:00,91.59,91.72,91.59,91.67,40306.18347087669,52.7422,52.8171,52.7422,52.7883,40306.1835
2013-06-12 14:30:00,91.66,91.7,91.54,91.58,40904.198062432726,52.7825,52.8056,52.7134,52.7365,40904.1981
2013-06-12 14:40:00,91.59,91.66,91.41,91.41,39708.168879320656,52.7422,52.7825,52.6386,52.6386,39708.1689
2013-06-12 14:50:00,91.43,91.5,91.39,91.42,96041.14340389906,52.6501,52.6904,52.6271,52.6443,96041.1434
2013-06-12 15:00:00,91.44,91.44,91.3,91.36,99748.83387154648,52.6559,52.6559,52.5752,52.6098,99748.8339
2013-06-12 15:10:00,91.37,91.39,91.19,91.19,81090.77861499821,52.6155,52.6271,52.5119,52.5119,81090.7786
2013-06-12 15:20:00,91.2,91.28,91.14,91.24,93170.6733644301,52.5176,52.5637,52.4831,52.5407,93170.6734
2013-06-12 15:30:00,91.24,91.25,91.15,91.16,148188.01578758523,52.5407,52.5464,52.4889,52.4946,148188.0158
2013-06-12 15:40:00,91.16,91.2,91.09,91.18,257624.68604233945,52.4946,52.5176,52.4543,52.5061,257624.686
2013-06-12 15:50:00,91.19,91.25,91.13,91.13,339313.4792488937,52.5119,52.5464,52.4773,52.4773,339313.4792
2013-06-13 09:30:00,91.09,91.24,90.78,91.02,107642.62648008612,52.4543,52.5407,52.2758,52.414,107642.6265
2013-06-13 09:40:00,91.02,91.16,90.99,91.07,51429.25487381892,52.414,52.4946,52.3967,52.4428,51429.2549
2013-06-13 09:50:00,91.07,91.45,91.05,91.34,52744.8869752422,52.4428,52.6616,52.4313,52.5983,52744.887
2013-06-13 10:00:00,91.35,91.49,91.25,91.31,69489.29553881114,52.604,52.6846,52.5464,52.581,69489.2955
2013-06-13 10:10:00,91.32,91.45,91.13,91.44,46645.138141370655,52.5867,52.6616,52.4773,52.6559,46645.1381
2013-06-13 10:20:00,91.44,91.51,91.36,91.47,41502.21265398876,52.6559,52.6962,52.6098,52.6731,41502.2127
2013-06-13 10:30:00,91.47,91.78,91.47,91.76,85276.88075589045,52.6731,52.8516,52.6731,52.8401,85276.8808
2013-06-13 10:40:00,91.77,91.87,91.64,91.85,52027.26946537496,52.8459,52.9035,52.771,52.8919,52027.2695
2013-06-13 10:50:00,91.86,91.95,91.7,91.73,48319.57899772755,52.8977,52.9495,52.8056,52.8228,48319.579
2013-06-13 11:00:00,91.74,91.92,91.74,91.86,74751.82394450426,52.8286,52.9323,52.8286,52.8977,74751.8239
2013-06-13 11:10:00,91.87,91.91,91.81,91.86,49276.4023442172,52.9035,52.9265,52.8689,52.8977,49276.4023
2013-06-13 11:20:00,91.85,92.02,91.83,92.02,62791.53211338357,52.8919,52.9898,52.8804,52.9898,62791.5321
2013-06-13 11:30:00,92.04,92.05,91.9,92.0,61595.50293027151,53.0014,53.0071,52.9207,52.9783,61595.5029
2013-06-13 11:40:00,92.0,92.09,91.97,92.0,68173.66343738788,52.9783,53.0302,52.9611,52.9783,68173.6634
2013-06-13 11:50:00,92.0,92.06,91.98,92.05,35282.86090180601,52.9783,53.0129,52.9668,53.0071,35282.8609
2013-06-13 12:00:00,92.05,92.13,92.0,92.0,43296.25642865686,53.0071,53.0532,52.9783,52.9783,43296.2564
2013-06-13 12:10:00,92.0,92.03,91.95,91.99,25475.42160028705,52.9783,52.9956,52.9495,52.9726,25475.4216
2013-06-13 12:20:00,92.01,92.07,91.94,92.03,36120.08132998445,52.9841,53.0186,52.9438,52.9956,36120.0813
2013-06-13 12:30:00,92.05,92.15,92.05,92.15,38153.330941274966,53.0071,53.0647,53.0071,53.0647,38153.3309
2013-06-13 12:40:00,92.15,92.21,92.13,92.16,36478.89008491807,53.0647,53.0993,53.0532,53.0705,36478.8901
2013-06-13 12:50:00,92.16,92.38,92.13,92.37,50831.24028226289,53.0705,53.1972,53.0532,53.1914,50831.2403
2013-06-13 13:00:00,92.38,92.39,92.19,92.21,53342.90156679823,53.1972,53.2029,53.0877,53.0993,53342.9016
2013-06-13 13:10:00,92.21,92.3,92.21,92.24,29781.12665949049,53.0993,53.1511,53.0993,53.1165,29781.1267
2013-06-13 13:20:00,92.22,92.3,92.17,92.29,35522.06673842842,53.105,53.1511,53.0762,53.1453,35522.0667
2013-06-13 13:30:00,92.3,92.39,92.18,92.23,42817.84475541204,53.1511,53.2029,53.082,53.1108,42817.8448
2013-06-13 13:40:00,92.23,92.27,92.17,92.27,23442.17198899653,53.1108,53.1338,53.0762,53.1338,23442.172
2013-06-13 13:50:00,92.27,92.35,92.26,92.26,23322.569070685327,53.1338,53.1799,53.128,53.128,23322.5691
2013-06-13 14:00:00,92.27,92.46,92.26,92.37,49156.79942590599,53.1338,53.2432,53.128,53.1914,49156.7994
2013-06-13 14:10:00,92.36,92.49,92.29,92.47,33967.228800382734,53.1856,53.2605,53.1453,53.249,33967.2288
2013-06-13 14:20:00,92.47,92.56,92.47,92.53,37914.12510465256,53.249,53.3008,53.249,53.2835,37914.1251
2013-06-13 14:30:00,92.53,92.56,92.46,92.53,35402.46382011721,53.2835,53.3008,53.2432,53.2835,35402.4638
2013-06-13 14:40:00,92.54,92.6,92.49,92.49,37196.50759478532,53.2893,53.3238,53.2605,53.2605,37196.5076
2013-06-13 14:50:00,92.5,92.66,92.47,92.62,55734.95993302237,53.2663,53.3584,53.249,53.3354,55734.9599
2013-06-13 15:00:00,92.62,92.77,92.61,92.74,54897.73950484392,53.3354,53.4217,53.3296,53.4045,54897.7395
2013-06-13 15:10:00,92.74,92.89,92.72,92.82,118167.68329147232,53.4045,53.4908,53.3929,53.4505,118167.6833
2013-06-13 15:20:00,92.83,92.88,92.74,92.85,99270.42219830165,53.4563,53.4851,53.4045,53.4678,99270.4222
2013-06-13 15:30:00,92.85,92.91,92.73,92.91,187298.17007534983,53.4678,53.5024,53.3987,53.5024,187298.1701
2013-06-13 15:40:00,92.91,93.17,92.91,93.08,220786.9872024877,53.5024,53.6521,53.5024,53.6002,220786.9872
2013-06-13 15:50:00,93.06,93.08,92.92,92.99,461547.66176294704,53.5887,53.6002,53.5081,53.5484,461547.6618
2013-06-14 09:30:00,93.06,93.11,92.71,92.88,93768.68795598613,53.5887,53.6175,53.3872,53.4851,93768.688
2013-06-14 09:40:00,92.91,93.03,92.77,93.01,39947.37471594307,53.5024,53.5715,53.4217,53.5599,39947.3747
2013-06-14 09:50:00,93.01,93.43,92.97,93.39,84918.07200095683,53.5599,53.8018,53.5369,53.7788,84918.072
2013-06-14 10:00:00,93.38,93.6,93.27,93.56,101303.67180959215,53.773,53.8997,53.7097,53.8767,101303.6718
2013-06-14 10:10:00,93.56,93.6,93.47,93.6,51070.4461188853,53.8767,53.8997,53.8248,53.8997,51070.4461
2013-06-14 10:20:00,93.59,93.7,93.51,93.52,145078.33991149385,53.8939,53.9573,53.8479,53.8536,145078.3399
2013-06-14 10:30:00,93.51,93.53,93.26,93.34,71881.35390503528,53.8479,53.8594,53.7039,53.75,71881.3539
2013-06-14 10:40:00,93.35,93.38,93.23,93.25,57289.797871068055,53.7557,53.773,53.6866,53.6981,57289.7979
2013-06-14 10:50:00,93.25,93.27,93.02,93.13,71163.73639516805,53.6981,53.7097,53.5657,53.629,71163.7364
2013-06-14 11:00:00,93.12,93.13,92.96,93.02,78698.72024877407,53.6233,53.629,53.5311,53.5657,78698.7202
2013-06-14 11:10:00,93.02,93.05,92.86,92.94,35761.27257505083,53.5657,53.583,53.4736,53.5196,35761.2726
2013-06-14 11:20:00,92.94,93.11,92.94,93.02,31335.964597536185,53.5196,53.6175,53.5196,53.5657,31335.9646
2013-06-14 11:30:00,93.02,93.11,92.86,93.07,40425.786389187895,53.5657,53.6175,53.4736,53.5945,40425.7864
2013-06-14 11:40:00,93.07,93.12,92.87,92.89,44492.28561176893,53.5945,53.6233,53.4793,53.4908,44492.2856
2013-06-14 11:50:00,92.89,92.99,92.84,92.96,40306.18347087669,53.4908,53.5484,53.462,53.5311,40306.1835
2013-06-14 12:00:00,92.94,92.99,92.82,92.97,38272.93385958618,53.5196,53.5484,53.4505,53.5369,38272.9339
2013-06-14 12:10:00,92.95,93.0,92.85,92.92,32890.80253558187,53.5254,53.5542,53.4678,53.5081,32890.8025
2013-06-14 12:20:00,92.93,92.98,92.87,92.92,24757.80409041981,53.5139,53.5427,53.4793,53.5081,24757.8041
2013-06-14 12:30:00,92.92,93.08,92.91,93.08,30977.15584260256,53.5081,53.6002,53.5024,53.6002,30977.1558
2013-06-14 12:40:00,93.07,93.07,92.99,93.02,29302.714986245664,53.5945,53.5945,53.5484,53.5657,29302.715
2013-06-14 12:50:00,93.02,93.04,92.86,92.87,32890.80253558187,53.5657,53.5772,53.4736,53.4793,32890.8025
2013-06-14 13:00:00,92.87,92.87,92.72,92.84,60519.07666547064,53.4793,53.4793,53.3929,53.462,60519.0767
2013-06-14 13:10:00,92.84,92.87,92.72,92.72,28585.097476378425,53.462,53.4793,53.3929,53.3929,28585.0975
2013-06-14 13:20:00,92.71,92.72,92.62,92.69,40664.99222581031,53.3872,53.3929,53.3354,53.3757,40664.9922
2013-06-14 13:30:00,92.67,92.8,92.66,92.79,70924.53055854564,53.3641,53.439,53.3584,53.4332,70924.5306
2013-06-14 13:40:00,92.79,92.85,92.78,92.82,28824.30331300084,53.4332,53.4678,53.4275,53.4505,28824.3033
2013-06-14 13:50:00,92.82,92.83,92.68,92.72,47721.56440617152,53.4505,53.4563,53.3699,53.3929,47721.5644
2013-06-14 14:00:00,92.72,92.78,92.6,92.78,55734.95993302237,53.3929,53.4275,53.3238,53.4275,55734.9599
2013-06-14 14:10:00,92.77,92.89,92.73,92.88,61117.091257026674,53.4217,53.4908,53.3987,53.4851,61117.0913
2013-06-14 14:20:00,92.9,93.02,92.87,92.97,46405.93230474824,53.4966,53.5657,53.4793,53.5369,46405.9323
2013-06-14 14:30:00,92.95,93.02,92.93,92.99,28704.70039468964,53.5254,53.5657,53.5139,53.5484,28704.7004
2013-06-14 14:40:00,93.0,93.01,92.93,92.93,21408.92237770601,53.5542,53.5599,53.5139,53.5139,21408.9224
2013-06-14 14:50:00,92.92,92.98,92.78,92.83,37794.52218634135,53.5081,53.5427,53.4275,53.4563,37794.5222
2013-06-14 15:00:00,92.83,93.0,92.81,92.93,58485.827054180125,53.4563,53.5542,53.4448,53.5139,58485.8271
2013-06-14 15:10:00,92.92,93.09,92.92,93.03,40425.786389187895,53.5081,53.606,53.5081,53.5715,40425.7864
2013-06-14 15:20:00,93.03,93.11,92.88,92.91,62313.12044013874,53.5715,53.6175,53.4851,53.5024,62313.1204
2013-06-14 15:30:00,92.91,92.98,92.83,92.87,67695.25176414305,53.5024,53.5427,53.4563,53.4793,67695.2518
2013-06-14 15:40:00,92.87,92.91,92.7,92.82,97356.77550532234,53.4793,53.5024,53.3814,53.4505,97356.7755
2013-06-14 15:50:00,92.83,92.85,92.78,92.81,158593.46968066023,53.4563,53.4678,53.4275,53.4448,158593.4697
2013-06-17 09:30:00,93.47,94.02,93.46,93.86,166248.05645257744,53.8248,54.1415,53.8191,54.0494,166248.0565
2013-06-17 09:40:00,93.86,94.04,93.78,93.94,91855.04126300682,54.0494,54.1531,54.0033,54.0955,91855.0413
2013-06-17 09:50:00,93.94,94.12,93.89,94.06,122473.38835067576,54.0955,54.1991,54.0667,54.1646,122473.3884
2013-06-17 10:00:00,94.08,94.37,94.04,94.34,128094.72551130247,54.1761,54.3431,54.1531,54.3258,128094.7255
2013-06-17 10:10:00,94.35,94.35,94.14,94.22,105011.36227723958,54.3316,54.3316,54.2106,54.2567,105011.3623
2013-06-17 10:20:00,94.23,94.32,94.2,94.2,56093.76868795599,54.2625,54.3143,54.2452,54.2452,56093.7687
2013-06-17 10:30:00,94.21,94.25,93.89,93.89,69250.08970218874,54.251,54.274,54.0667,54.0667,69250.0897
2013-06-17 10:40:00,93.9,93.95,93.84,93.9,108121.03815333094,54.0724,54.1012,54.0379,54.0724,108121.0382
2013-06-17 10:50:00,93.9,93.94,93.86,93.9,50831.24028226289,54.0724,54.0955,54.0494,54.0724,50831.2403
2013-06-17 11:00:00,93.9,93.99,93.87,93.99,27149.862456643943,54.0724,54.1243,54.0552,54.1243,27149.8625
2013-06-17 11:10:00,94.0,94.05,93.91,93.91,37555.31634971894,54.13,54.1588,54.0782,54.0782,37555.3163
2013-06-17 11:20:00,93.92,93.92,93.87,93.91,25953.83327353188,54.084,54.084,54.0552,54.0782,25953.8333
2013-06-17 11:30:00,93.91,93.97,93.88,93.96,33967.228800382734,54.0782,54.1128,54.0609,54.107,33967.2288
2013-06-17 11:40:00,93.96,93.97,93.87,93.93,57648.60662600168,54.107,54.1128,54.0552,54.0897,57648.6066
2013-06-17 11:50:00,93.94,94.01,93.88,93.94,49874.41693577324,54.0955,54.1358,54.0609,54.0955,49874.4169
2013-06-17 12:00:00,93.94,93.98,93.91,93.95,75947.85312761631,54.0955,54.1185,54.0782,54.1012,75947.8531
2013-06-17 12:10:00,93.95,94.02,93.91,93.99,50352.82860901806,54.1012,54.1415,54.0782,54.1243,50352.8286
2013-06-17 12:20:00,93.99,94.0,93.94,93.95,52146.87238368617,54.1243,54.13,54.0955,54.1012,52146.8724
2013-06-17 12:30:00,93.96,94.06,93.94,94.05,44611.88853008013,54.107,54.1646,54.0955,54.1588,44611.8885
2013-06-17 12:40:00,94.06,94.24,94.06,94.18,55854.562851333576,54.1646,54.2682,54.1646,54.2337,55854.5629
2013-06-17 12:50:00,94.19,94.19,94.09,94.14,30020.332496112907,54.2394,54.2394,54.1819,54.2106,30020.3325
2013-06-17 13:00:00,94.14,94.16,94.02,94.04,47841.16732448272,54.2106,54.2222,54.1415,54.1531,47841.1673
2013-06-17 13:10:00,94.04,94.13,94.01,94.13,44492.28561176893,54.1531,54.2049,54.1358,54.2049,44492.2856
2013-06-17 13:20:00,94.12,94.3,94.1,94.26,77981.10273890683,54.1991,54.3028,54.1876,54.2798,77981.1027
2013-06-17 13:30:00,94.25,94.3,94.2,94.22,38990.55136945342,54.274,54.3028,54.2452,54.2567,38990.5514
2013-06-17 13:40:00,94.22,94.27,94.15,94.18,37914.12510465256,54.2567,54.2855,54.2164,54.2337,37914.1251
2013-06-17 13:50:00,94.19,94.28,94.17,94.18,25714.62743690946,54.2394,54.2913,54.2279,54.2337,25714.6274
2013-06-17 14:00:00,94.18,94.2,94.03,94.09,38990.55136945342,54.2337,54.2452,54.1473,54.1819,38990.5514
2013-06-17 14:10:00,94.11,94.16,94.01,94.04,37555.31634971894,54.1934,54.2222,54.1358,54.1531,37555.3163
2013-06-17 14:20:00,94.04,94.09,93.75,93.85,65542.39923454133,54.1531,54.1819,53.9861,54.0437,65542.3992
2013-06-17 14:30:00,93.85,93.88,93.71,93.77,57768.209544312886,54.0437,54.0609,53.963,53.9976,57768.2095
2013-06-17 14:40:00,93.78,93.79,93.44,93.47,60877.88542040426,54.0033,54.0091,53.8076,53.8248,60877.8854
2013-06-17 14:50:00,93.44,93.53,93.34,93.44,76904.67647410597,53.8076,53.8594,53.75,53.8076,76904.6765
2013-06-17 15:00:00,93.43,93.62,93.36,93.57,41382.60973567755,53.8018,53.9112,53.7615,53.8824,41382.6097
2013-06-17 15:10:00,93.56,93.59,93.45,93.51,69608.89845712236,53.8767,53.8939,53.8133,53.8479,69608.8985
2013-06-17 15:20:00,93.49,93.57,93.36,93.49,96160.74632221028,53.8363,53.8824,53.7615,53.8363,96160.7463
2013-06-17 15:30:00,93.49,93.77,93.48,93.73,122353.78543236456,53.8363,53.9976,53.8306,53.9745,122353.7854
2013-06-17 15:40:00,93.73,93.74,93.59,93.64,146393.97201291713,53.9745,53.9803,53.8939,53.9227,146393.972
2013-06-17 15:50:00,93.63,93.67,93.53,93.57,291472.311924411,53.917,53.94,53.8594,53.8824,291472.3119
2013-06-18 09:30:00,93.7,93.94,93.56,93.81,69848.10429374478,53.9573,54.0955,53.8767,54.0206,69848.1043
2013-06-18 09:40:00,93.79,93.93,93.57,93.91,71642.14806841288,54.0091,54.0897,53.8824,54.0782,71642.1481
2013-06-18 09:50:00,93.94,93.94,93.79,93.83,31575.1704341586,54.0955,54.0955,54.0091,54.0321,31575.1704
2013-06-18 10:00:00,93.85,93.91,93.74,93.81,51788.06362875254,54.0437,54.0782,53.9803,54.0206,51788.0636
2013-06-18 10:10:00,93.79,94.04,93.71,94.04,43774.66810190169,54.0091,54.1531,53.963,54.1531,43774.6681
2013-06-18 10:20:00,94.04,94.04,93.94,93.95,23202.96615237412,54.1531,54.1531,54.0955,54.1012,23202.9662
2013-06-18 10:30:00,93.98,94.27,93.97,94.23,46047.12354981462,54.1185,54.2855,54.1128,54.2625,46047.1235
2013-06-18 10:40:00,94.24,94.28,94.09,94.18,30139.935414424115,54.2682,54.2913,54.1819,54.2337,30139.9354
2013-06-18 10:50:00,94.18,94.27,94.15,94.25,22604.951560818085,54.2337,54.2855,54.2164,54.274,22604.9516
2013-06-18 11:00:00,94.27,94.3,94.17,94.23,47362.75565123789,54.2855,54.3028,54.2279,54.2625,47362.7557
2013-06-18 11:10:00,94.22,94.25,94.12,94.14,29900.7295778017,54.2567,54.274,54.1991,54.2106,29900.7296
2013-06-18 11:20:00,94.16,94.3,94.1,94.3,32771.199617270664,54.2222,54.3028,54.1876,54.3028,32771.1996
2013-06-18 11:30:00,94.3,94.35,93.97,94.21,38631.7426145198,54.3028,54.3316,54.1128,54.251,38631.7426
2013-06-18 11:40:00,94.21,94.25,94.16,94.2,26791.053701710323,54.251,54.274,54.2222,54.2452,26791.0537
2013-06-18 11:50:00,94.2,94.23,94.11,94.13,27747.87704819997,54.2452,54.2625,54.1934,54.2049,27747.877
2013-06-18 12:00:00,94.14,94.22,94.14,94.2,23561.77490730774,54.2106,54.2567,54.2106,54.2452,23561.7749
2013-06-18 12:10:00,94.19,94.23,94.16,94.18,19495.27568472671,54.2394,54.2625,54.2222,54.2337,19495.2757
2013-06-18 12:20:00,94.17,94.19,94.09,94.18,25475.42160028705,54.2279,54.2394,54.1819,54.2337,25475.4216
2013-06-18 12:30:00,94.19,94.26,94.18,94.25,23920.58366224136,54.2394,54.2798,54.2337,54.274,23920.5837
2013-06-18 12:40:00,94.26,94.32,94.23,94.31,26910.65662002153,54.2798,54.3143,54.2625,54.3085,26910.6566
2013-06-18 12:50:00,94.31,94.46,94.31,94.42,33967.228800382734,54.3085,54.3949,54.3085,54.3719,33967.2288
2013-06-18 13:00:00,94.42,94.44,94.25,94.25,24398.995335486183,54.3719,54.3834,54.274,54.274,24398.9953
2013-06-18 13:10:00,94.25,94.35,94.25,94.35,15309.173543834471,54.274,54.3316,54.274,54.3316,15309.1735
2013-06-18 13:20:00,94.33,94.4,94.3,94.35,17820.834828369814,54.3201,54.3604,54.3028,54.3316,17820.8348
2013-06-18 13:30:00,94.35,94.4,94.29,94.35,28226.28872144481,54.3316,54.3604,54.297,54.3316,28226.2887
2013-06-18 13:40:00,94.35,94.48,94.35,94.44,26671.45078339912,54.3316,54.4064,54.3316,54.3834,26671.4508
2013-06-18 13:50:00,94.43,94.49,94.33,94.4,74034.206434637,54.3776,54.4122,54.3201,54.3604,74034.2064
2013-06-18 14:00:00,94.4,94.53,94.31,94.49,60758.282502093054,54.3604,54.4352,54.3085,54.4122,60758.2825
2013-06-18 14:10:00,94.47,94.55,94.46,94.51,27987.08288482239,54.4007,54.4467,54.3949,54.4237,27987.0829
2013-06-18 14:20:00,94.53,94.57,94.43,94.51,39468.96304269825,54.4352,54.4583,54.3776,54.4237,39468.963
2013-06-18 14:30:00,94.51,94.65,94.51,94.63,61356.29709364909,54.4237,54.5043,54.4237,54.4928,61356.2971
2013-06-18 14:40:00,94.64,94.65,94.5,94.61,48199.97607941634,54.4986,54.5043,54.418,54.4813,48199.9761
2013-06-18 14:50:00,94.62,94.63,94.51,94.55,26312.642028465496,54.4871,54.4928,54.4237,54.4467,26312.642
2013-06-18 15:00:00,94.55,94.55,94.42,94.5,32053.58210740342,54.4467,54.4467,54.3719,54.418,32053.5821
2013-06-18 15:10:00,94.5,94.56,94.4,94.55,50113.62277239565,54.418,54.4525,54.3604,54.4467,50113.6228
2013-06-18 15:20:00,94.55,94.67,94.54,94.64,65542.39923454133,54.4467,54.5159,54.441,54.4986,65542.3992
2013-06-18 15:30:00,94.65,94.66,94.45,94.45,91257.0266714508,54.5043,54.5101,54.3892,54.3892,91257.0267
2013-06-18 15:40:00,94.45,94.51,94.42,94.44,94007.89379260856,54.3892,54.4237,54.3719,54.3834,94007.8938
2013-06-18 15:50:00,94.43,94.5,94.38,94.48,231192.4410955628,54.3776,54.418,54.3489,54.4064,231192.4411
2013-06-19 09:30:00,94.45,94.47,94.2,94.47,67814.85468245426,54.3892,54.4007,54.2452,54.4007,67814.8547
2013-06-19 09:40:00,94.46,94.47,94.19,94.31,32890.80253558187,54.3949,54.4007,54.2394,54.3085,32890.8025
2013-06-19 09:50:00,94.28,94.36,94.25,94.31,22126.539887573257,54.2913,54.3373,54.274,54.3085,22126.5399
2013-06-19 10:00:00,94.33,94.66,94.31,94.57,40664.99222581031,54.3201,54.5101,54.3085,54.4583,40664.9922
2013-06-19 10:10:00,94.58,94.64,94.43,94.63,44372.682693457726,54.464,54.4986,54.3776,54.4928,44372.6827
2013-06-19 10:20:00,94.62,94.69,94.6,94.61,22246.142805884465,54.4871,54.5274,54.4755,54.4813,22246.1428
2013-06-19 10:30:00,94.59,94.63,94.52,94.58,19136.46692979309,54.4698,54.4928,54.4295,54.464,19136.4669
2013-06-19 10:40:00,94.56,94.57,94.4,94.42,29900.7295778017,54.4525,54.4583,54.3604,54.3719,29900.7296
2013-06-19 10:50:00,94.41,94.48,94.32,94.45,32651.596698959456,54.3661,54.4064,54.3143,54.3892,32651.5967
2013-06-19 11:00:00,94.44,94.44,94.25,94.37,30857.552924291354,54.3834,54.3834,54.274,54.3431,30857.5529
2013-06-19 11:10:00,94.37,94.44,94.33,94.43,21528.525296017226,54.3431,54.3834,54.3201,54.3776,21528.5253
2013-06-19 11:20:00,94.41,94.41,94.27,94.33,26073.436191843084,54.3661,54.3661,54.2855,54.3201,26073.4362
2013-06-19 11:30:00,94.32,94.43,94.28,94.39,35163.2579834948,54.3143,54.3776,54.2913,54.3546,35163.258
2013-06-19 11:40:00,94.38,94.41,94.3,94.33,20691.30486783877,54.3489,54.3661,54.3028,54.3201,20691.3049
2013-06-19 11:50:00,94.33,94.41,94.31,94.39,14113.144360722405,54.3201,54.3661,54.3085,54.3546,14113.1444
2013-06-19 12:00:00,94.37,94.4,94.33,94.36,27987.08288482239,54.3431,54.3604,54.3201,54.3373,27987.0829
2013-06-19 12:10:00,94.35,94.37,94.3,94.3,33608.42004544911,54.3316,54.3431,54.3028,54.3028,33608.42
2013-06-19 12:20:00,94.29,94.39,94.28,94.38,34206.43463700514,54.297,54.3546,54.2913,54.3489,34206.4346
2013-06-19 12:30:00,94.37,94.38,94.3,94.35,27269.46537495515,54.3431,54.3489,54.3028,54.3316,27269.4654
2013-06-19 12:40:00,94.36,94.42,94.35,94.4,14950.36478890085,54.3373,54.3719,54.3316,54.3604,14950.3648
2013-06-19 12:50:00,94.4,94.4,94.34,94.35,19136.46692979309,54.3604,54.3604,54.3258,54.3316,19136.4669
2013-06-19 13:00:00,94.35,94.35,94.27,94.35,21169.7165410836,54.3316,54.3316,54.2855,54.3316,21169.7165
2013-06-19 13:10:00,94.35,94.42,94.3,94.35,28824.30331300084,54.3316,54.3719,54.3028,54.3316,28824.3033
2013-06-19 13:20:00,94.35,94.36,94.3,94.33,18060.040664992222,54.3316,54.3373,54.3028,54.3201,18060.0407
2013-06-19 13:30:00,94.33,94.34,94.26,94.29,30618.347087668943,54.3201,54.3258,54.2798,54.297,30618.3471
2013-06-19 13:40:00,94.29,94.32,94.25,94.29,22724.55447912929,54.297,54.3143,54.274,54.297,22724.5545
2013-06-19 13:50:00,94.28,94.43,94.28,94.43,24159.78949886377,54.2913,54.3776,54.2913,54.3776,24159.7895
2013-06-19 14:00:00,94.43,94.47,93.94,94.2,109556.27317306543,54.3776,54.4007,54.0955,54.2452,109556.2732
2013-06-19 14:10:00,94.19,94.41,94.08,94.32,58246.62121755771,54.2394,54.3661,54.1761,54.3143,58246.6212
2013-06-19 14:20:00,94.31,94.35,94.07,94.32,38272.93385958618,54.3085,54.3316,54.1703,54.3143,38272.9339
2013-06-19 14:30:00,94.31,94.42,94.01,94.25,76187.05896423873,54.3085,54.3719,54.1358,54.274,76187.059
2013-06-19 14:40:00,94.25,94.44,93.99,94.07,67216.84009089821,54.274,54.3834,54.1243,54.1703,67216.8401
2013-06-19 14:50:00,94.04,94.09,93.35,93.51,127855.51967468006,54.1531,54.1819,53.7557,53.8479,127855.5197
2013-06-19 15:00:00,93.51,93.79,93.41,93.6,85157.27783757924,53.8479,54.0091,53.7903,53.8997,85157.2778
2013-06-19 15:10:00,93.66,93.73,93.47,93.5,43894.271020212895,53.9342,53.9745,53.8248,53.8421,43894.271
2013-06-19 15:20:00,93.5,93.75,93.48,93.74,49515.60818083961,53.8421,53.9861,53.8306,53.9803,49515.6082
2013-06-19 15:30:00,93.74,93.82,93.63,93.67,88745.36538691545,53.9803,54.0264,53.917,53.94,88745.3654
2013-06-19 15:40:00,93.67,93.68,93.25,93.38,125463.46130845594,53.94,53.9458,53.6981,53.773,125463.4613
2013-06-19 15:50:00,93.38,93.49,93.25,93.28,285492.1660088506,53.773,53.8363,53.6981,53.7154,285492.166
2013-06-20 09:30:00,92.56,92.61,91.97,92.24,186939.36132041624,53.3008,53.3296,52.9611,53.1165,186939.3613
2013-06-20 09:40:00,92.24,92.25,91.97,92.13,124506.63796196628,53.1165,53.1223,52.9611,53.0532,124506.638
2013-06-20 09:50:00,92.1,92.23,91.95,91.95,122353.78543236456,53.0359,53.1108,52.9495,52.9495,122353.7854
2013-06-20 10:00:00,91.93,92.34,91.93,92.19,234062.9111350317,52.938,53.1741,52.938,53.0877,234062.9111
2013-06-20 10:10:00,92.23,92.25,91.78,92.06,105609.3768687956,53.1108,53.1223,52.8516,53.0129,105609.3769
2013-06-20 10:20:00,92.05,92.18,91.89,91.95,98552.8046884344,53.0071,53.082,52.915,52.9495,98552.8047
2013-06-20 10:30:00,91.96,91.97,91.69,91.81,88027.7478770482,52.9553,52.9611,52.7998,52.8689,88027.7479
2013-06-20 10:40:00,91.81,92.03,91.76,92.01,43415.85934696807,52.8689,52.9956,52.8401,52.9841,43415.8593
2013-06-20 10:50:00,92.0,92.09,91.81,91.87,51309.65195550772,52.9783,53.0302,52.8689,52.9035,51309.652
2013-06-20 11:00:00,91.88,91.89,91.64,91.64,52984.09281186461,52.9092,52.915,52.771,52.771,52984.0928
2013-06-20 11:10:00,91.63,91.82,91.53,91.61,51309.65195550772,52.7653,52.8747,52.7077,52.7537,51309.652
2013-06-20 11:20:00,91.68,91.75,91.61,91.75,42698.24183710082,52.7941,52.8344,52.7537,52.8344,42698.2418
2013-06-20 11:30:00,91.77,91.85,91.64,91.85,53223.29864848703,52.8459,52.8919,52.771,52.8919,53223.2986
2013-06-20 11:40:00,91.85,91.91,91.74,91.86,36837.69883985169,52.8919,52.9265,52.8286,52.8977,36837.6988
2013-06-20 11:50:00,91.85,91.93,91.82,91.82,28226.28872144481,52.8919,52.938,52.8747,52.8747,28226.2887
2013-06-20 12:00:00,91.86,92.05,91.86,91.99,55376.151178088745,52.8977,53.0071,52.8977,52.9726,55376.1512
2013-06-20 12:10:00,92.0,92.05,91.91,91.95,54778.13658653272,52.9783,53.0071,52.9265,52.9495,54778.1366
2013-06-20 12:20:00,91.97,92.01,91.85,91.9,30259.53833273532,52.9611,52.9841,52.8919,52.9207,30259.5383
2013-06-20 12:30:00,91.91,92.08,91.85,91.87,37196.50759478532,52.9265,53.0244,52.8919,52.9035,37196.5076
2013-06-20 12:40:00,91.85,91.9,91.79,91.82,24279.39241717498,52.8919,52.9207,52.8574,52.8747,24279.3924
2013-06-20 12:50:00,91.81,91.85,91.73,91.74,35761.27257505083,52.8689,52.8919,52.8228,52.8286,35761.2726
2013-06-20 13:00:00,91.74,91.85,91.74,91.85,26073.436191843084,52.8286,52.8919,52.8286,52.8919,26073.4362
2013-06-20 13:10:00,91.85,91.87,91.57,91.61,46764.74105968186,52.8919,52.9035,52.7307,52.7537,46764.7411
2013-06-20 13:20:00,91.6,91.7,91.56,91.69,24757.80409041981,52.748,52.8056,52.725,52.7998,24757.8041
2013-06-20 13:30:00,91.68,91.75,91.54,91.56,30379.141251046527,52.7941,52.8344,52.7134,52.725,30379.1413
2013-06-20 13:40:00,91.55,91.77,91.49,91.74,48917.593589283584,52.7192,52.8459,52.6846,52.8286,48917.5936
2013-06-20 13:50:00,91.72,91.74,91.56,91.71,25116.61284535343,52.8171,52.8286,52.725,52.8113,25116.6128
2013-06-20 14:00:00,91.71,91.71,91.52,91.53,35282.86090180601,52.8113,52.8113,52.7019,52.7077,35282.8609
2013-06-20 14:10:00,91.53,91.54,91.37,91.43,65063.9875612965,52.7077,52.7134,52.6155,52.6501,65063.9876
2013-06-20 14:20:00,91.44,91.44,91.2,91.25,84200.4544910896,52.6559,52.6559,52.5176,52.5464,84200.4545
2013-06-20 14:30:00,91.23,91.33,91.22,91.24,54060.51907666547,52.5349,52.5925,52.5292,52.5407,54060.5191
2013-06-20 14:40:00,91.24,91.39,91.24,91.33,30020.332496112907,52.5407,52.6271,52.5407,52.5925,30020.3325
2013-06-20 14:50:00,91.32,91.32,90.88,90.91,121396.9620858749,52.5867,52.5867,52.3334,52.3506,121396.9621
2013-06-20 15:00:00,90.9,91.13,90.84,91.11,82406.41071642148,52.3449,52.4773,52.3103,52.4658,82406.4107
2013-06-20 15:10:00,91.13,91.13,90.88,90.93,84559.26324602321,52.4773,52.4773,52.3334,52.3622,84559.2632
2013-06-20 15:20:00,90.93,90.94,90.81,90.88,80971.175696687,52.3622,52.3679,52.2931,52.3334,80971.1757
2013-06-20 15:30:00,90.87,90.98,90.83,90.95,147470.398277718,52.3276,52.391,52.3046,52.3737,147470.3983
2013-06-20 15:40:00,90.93,90.96,90.73,90.84,164454.01267790934,52.3622,52.3794,52.247,52.3103,164454.0127
2013-06-20 15:50:00,90.84,91.15,90.82,90.94,482478.1724674082,52.3103,52.4889,52.2988,52.3679,482478.1725
2013-06-21 09:30:00,91.55,91.81,91.24,91.54,2118646.094964717,52.7192,52.8689,52.5407,52.7134,2118646.095
2013-06-21 09:40:00,91.51,92.02,91.49,91.89,130606.38679583784,52.6962,52.9898,52.6846,52.915,130606.3868
2013-06-21 09:50:00,91.89,91.89,91.5,91.59,73795.0005980146,52.915,52.915,52.6904,52.7422,73795.0006
2013-06-21 10:00:00,91.61,91.82,91.52,91.69,96519.55507714389,52.7537,52.8747,52.7019,52.7998,96519.5551
2013-06-21 10:10:00,91.67,91.68,91.47,91.54,74393.01518957064,52.7883,52.7941,52.6731,52.7134,74393.0152
2013-06-21 10:20:00,91.56,91.67,91.39,91.67,58605.42997249133,52.725,52.7883,52.6271,52.7883,58605.43
2013-06-21 10:30:00,91.66,91.66,91.22,91.43,80612.36694175338,52.7825,52.7825,52.5292,52.6501,80612.3669
2013-06-21 10:40:00,91.45,91.82,91.34,91.65,80731.9698600646,52.6616,52.8747,52.5983,52.7768,80731.9699
2013-06-21 10:50:00,91.69,91.84,91.6,91.65,69130.48678387752,52.7998,52.8862,52.748,52.7768,69130.4868
2013-06-21 11:00:00,91.65,91.69,91.45,91.55,67934.45760076547,52.7768,52.7998,52.6616,52.7192,67934.4576
2013-06-21 11:10:00,91.58,91.59,91.29,91.48,78100.70565721804,52.7365,52.7422,52.5695,52.6789,78100.7057
2013-06-21 11:20:00,91.47,91.48,91.1,91.11,66738.4284176534,52.6731,52.6789,52.4601,52.4658,66738.4284
2013-06-21 11:30:00,91.12,91.19,90.92,91.04,63150.34086831719,52.4716,52.5119,52.3564,52.4255,63150.3409
2013-06-21 11:40:00,91.05,91.17,90.98,91.1,37196.50759478532,52.4313,52.5004,52.391,52.4601,37196.5076
2013-06-21 11:50:00,91.1,91.22,90.97,91.18,46166.726468125824,52.4601,52.5292,52.3852,52.5061,46166.7265
2013-06-21 12:00:00,91.19,91.38,91.14,91.14,57529.00370769047,52.5119,52.6213,52.4831,52.4831,57529.0037
2013-06-21 12:10:00,91.15,91.26,91.06,91.1,57529.00370769047,52.4889,52.5522,52.437,52.4601,57529.0037
2013-06-21 12:20:00,91.12,91.13,90.97,91.05,20571.70194952757,52.4716,52.4773,52.3852,52.4313,20571.7019
2013-06-21 12:30:00,91.06,91.2,90.99,91.18,42937.44767372324,52.437,52.5176,52.3967,52.5061,42937.4477
2013-06-21 12:40:00,91.18,91.52,91.1,91.45,70087.31013036719,52.5061,52.7019,52.4601,52.6616,70087.3101
2013-06-21 12:50:00,91.45,91.61,91.23,91.6,76067.45604592752,52.6616,52.7537,52.5349,52.748,76067.456
2013-06-21 13:00:00,91.6,91.65,91.35,91.65,43774.66810190169,52.748,52.7768,52.604,52.7768,43774.6681
2013-06-21 13:10:00,91.66,91.83,91.59,91.59,76187.05896423873,52.7825,52.8804,52.7422,52.7422,76187.059
2013-06-21 13:20:00,91.59,91.59,91.35,91.41,30379.141251046527,52.7422,52.7422,52.604,52.6386,30379.1413
2013-06-21 13:30:00,91.42,91.54,91.33,91.44,43535.46226527928,52.6443,52.7134,52.5925,52.6559,43535.4623
2013-06-21 13:40:00,91.44,91.49,91.23,91.27,56691.78327951203,52.6559,52.6846,52.5349,52.558,56691.7833
2013-06-21 13:50:00,91.27,91.32,91.07,91.14,41143.40389905514,52.558,52.5867,52.4428,52.4831,41143.4039
2013-06-21 14:00:00,91.14,91.21,91.07,91.12,40784.59514412152,52.4831,52.5234,52.4428,52.4716,40784.5951
2013-06-21 14:10:00,91.13,91.38,91.12,91.35,65662.00215285254,52.4773,52.6213,52.4716,52.604,65662.0022
2013-06-21 14:20:00,91.38,91.43,91.26,91.4,38153.330941274966,52.6213,52.6501,52.5522,52.6328,38153.3309
2013-06-21 14:30:00,91.39,91.44,91.29,91.4,47243.15273292668,52.6271,52.6559,52.5695,52.6328,47243.1527
2013-06-21 14:40:00,91.4,91.42,91.24,91.35,46405.93230474824,52.6328,52.6443,52.5407,52.604,46405.9323
2013-06-21 14:50:00,91.39,91.52,91.33,91.52,53342.90156679823,52.6271,52.7019,52.5925,52.7019,53342.9016
2013-06-21 15:00:00,91.52,91.64,91.39,91.56,77622.29398397321,52.7019,52.771,52.6271,52.725,77622.294
2013-06-21 15:10:00,91.56,91.73,91.54,91.64,75349.83853606028,52.725,52.8228,52.7134,52.771,75349.8385
2013-06-21 15:20:00,91.62,91.85,91.6,91.85,59442.65040066978,52.7595,52.8919,52.748,52.8919,59442.6504
2013-06-21 15:30:00,91.86,91.86,91.7,91.7,96041.14340389906,52.8977,52.8977,52.8056,52.8056,96041.1434
2013-06-21 15:40:00,91.7,91.7,91.46,91.63,100227.2455447913,52.8056,52.8056,52.6674,52.7653,100227.2455
2013-06-21 15:50:00,91.63,91.64,91.49,91.62,264561.6553043894,52.7653,52.771,52.6846,52.7595,264561.6553
2013-06-24 09:30:00,90.95,90.95,90.17,90.25,284176.53390742734,52.3737,52.3737,51.9245,51.9706,284176.5339
2013-06-24 09:40:00,90.22,90.44,90.16,90.39,237292.1899294343,51.9533,52.08,51.9188,52.0512,237292.1899
2013-06-24 09:50:00,90.39,90.41,89.81,89.88,200454.4910895826,52.0512,52.0627,51.7172,51.7575,200454.4911
2013-06-24 10:00:00,89.83,89.87,89.59,89.84,106566.20021528528,51.7287,51.7518,51.5905,51.7345,106566.2002
2013-06-24 10:10:00,89.84,90.22,89.84,89.97,92931.46752780768,51.7345,51.9533,51.7345,51.8093,92931.4675
2013-06-24 10:20:00,90.01,90.05,89.83,89.99,67695.25176414305,51.8324,51.8554,51.7287,51.8209,67695.2518
2013-06-24 10:30:00,89.98,90.07,89.85,89.99,117210.85994498266,51.8151,51.8669,51.7402,51.8209,117210.8599
2013-06-24 10:40:00,89.97,90.06,89.81,89.93,202846.5494558068,51.8093,51.8612,51.7172,51.7863,202846.5495
2013-06-24 10:50:00,89.95,90.05,89.86,89.9,107881.83231670852,51.7978,51.8554,51.746,51.769,107881.8323
2013-06-24 11:00:00,89.91,90.06,89.88,90.02,59323.047482358576,51.7748,51.8612,51.7575,51.8381,59323.0475
2013-06-24 11:10:00,90.0,90.06,89.85,89.85,64944.38464298529,51.8266,51.8612,51.7402,51.7402,64944.3846
2013-06-24 11:20:00,89.86,89.9,89.71,89.76,66499.22258103098,51.746,51.769,51.6596,51.6884,66499.2226
2013-06-24 11:30:00,89.76,89.95,89.73,89.92,64226.76713311805,51.6884,51.7978,51.6711,51.7806,64226.7671
2013-06-24 11:40:00,89.91,90.06,89.9,89.96,30139.935414424115,51.7748,51.8612,51.769,51.8036,30139.9354
2013-06-24 11:50:00,89.96,90.14,89.92,90.1,54778.13658653272,51.8036,51.9072,51.7806,51.8842,54778.1366
2013-06-24 12:00:00,90.11,90.24,89.88,89.93,58366.22413586892,51.89,51.9648,51.7575,51.7863,58366.2241
2013-06-24 12:10:00,89.92,89.98,89.83,89.83,44851.09436670255,51.7806,51.8151,51.7287,51.7287,44851.0944
2013-06-24 12:20:00,89.79,90.11,89.76,90.08,45568.71187656979,51.7057,51.89,51.6884,51.8727,45568.7119
2013-06-24 12:30:00,90.07,90.19,90.02,90.02,44372.682693457726,51.8669,51.936,51.8381,51.8381,44372.6827
2013-06-24 12:40:00,90.02,90.16,89.98,90.0,52984.09281186461,51.8381,51.9188,51.8151,51.8266,52984.0928
2013-06-24 12:50:00,89.99,90.1,89.94,90.07,49635.21109915082,51.8209,51.8842,51.7921,51.8669,49635.2111
2013-06-24 13:00:00,90.07,90.17,89.93,90.04,62432.72335844995,51.8669,51.9245,51.7863,51.8497,62432.7234
2013-06-24 13:10:00,90.03,90.35,90.01,90.32,52266.47530199737,51.8439,52.0282,51.8324,52.0109,52266.4753
2013-06-24 13:20:00,90.35,90.37,90.11,90.19,117569.66869991628,52.0282,52.0397,51.89,51.936,117569.6687
2013-06-24 13:30:00,90.18,90.18,89.95,90.06,86353.30702069131,51.9303,51.9303,51.7978,51.8612,86353.307
2013-06-24 13:40:00,90.05,90.16,89.96,89.99,87908.144958737,51.8554,51.9188,51.8036,51.8209,87908.145
2013-06-24 13:50:00,89.99,90.01,89.85,90.01,132041.62181557232,51.8209,51.8324,51.7402,51.8324,132041.6218
2013-06-24 14:00:00,90.02,90.41,89.98,90.37,70804.92764023443,51.8381,52.0627,51.8151,52.0397,70804.9276
2013-06-24 14:10:00,90.37,90.45,90.2,90.36,48319.57899772755,52.0397,52.0858,51.9418,52.0339,48319.579
2013-06-24 14:20:00,90.39,90.5,90.29,90.46,74153.80935294821,52.0512,52.1146,51.9936,52.0915,74153.8094
2013-06-24 14:30:00,90.45,90.63,90.43,90.62,72957.78016983614,52.0858,52.1894,52.0742,52.1837,72957.7802
2013-06-24 14:40:00,90.62,90.65,90.42,90.54,83841.64573615597,52.1837,52.2009,52.0685,52.1376,83841.6457
2013-06-24 14:50:00,90.53,90.63,90.27,90.4,84559.26324602321,52.1318,52.1894,51.9821,52.057,84559.2632
2013-06-24 15:00:00,90.4,90.54,90.32,90.47,62911.13503169478,52.057,52.1376,52.0109,52.0973,62911.135
2013-06-24 15:10:00,90.47,90.54,90.25,90.28,94725.5113024758,52.0973,52.1376,51.9706,51.9879,94725.5113
2013-06-24 15:20:00,90.27,90.39,90.25,90.3,87788.54204042579,51.9821,52.0512,51.9706,51.9994,87788.542
2013-06-24 15:30:00,90.3,90.48,90.27,90.45,135988.51811984213,51.9994,52.103,51.9821,52.0858,135988.5181
2013-06-24 15:40:00,90.45,90.45,90.01,90.1,189929.4342781964,52.0858,52.0858,51.8324,51.8842,189929.4343
2013-06-24 15:50:00,90.11,90.26,89.84,89.87,386317.42614519794,51.89,51.9763,51.7345,51.7518,386317.4261
2013-06-25 09:30:00,90.6,90.85,90.31,90.49,181557.22999641192,52.1721,52.3161,52.0051,52.1088,181557.23
2013-06-25 09:40:00,90.53,90.73,90.3,90.34,71761.75098672407,52.1318,52.247,51.9994,52.0224,71761.751
2013-06-25 09:50:00,90.33,90.37,90.1,90.35,55854.562851333576,52.0167,52.0397,51.8842,52.0282,55854.5629
2013-06-25 10:00:00,90.33,90.53,90.14,90.32,146393.97201291713,52.0167,52.1318,51.9072,52.0109,146393.972
2013-06-25 10:10:00,90.33,90.37,89.93,90.11,117808.8745365387,52.0167,52.0397,51.7863,51.89,117808.8745
2013-06-25 10:20:00,90.1,90.29,90.09,90.14,131084.79846908266,51.8842,51.9936,51.8785,51.9072,131084.7985
2013-06-25 10:30:00,90.11,90.27,90.04,90.26,71163.73639516805,51.89,51.9821,51.8497,51.9763,71163.7364
2013-06-25 10:40:00,90.26,90.45,90.24,90.45,51668.46071044134,51.9763,52.0858,51.9648,52.0858,51668.4607
2013-06-25 10:50:00,90.46,90.48,90.37,90.42,33130.008372204284,52.0915,52.103,52.0397,52.0685,33130.0084
2013-06-25 11:00:00,90.43,90.53,90.41,90.52,31455.56751584739,52.0742,52.1318,52.0627,52.1261,31455.5675
2013-06-25 11:10:00,90.5,90.59,90.46,90.48,32651.596698959456,52.1146,52.1664,52.0915,52.103,32651.5967
2013-06-25 11:20:00,90.49,90.52,90.37,90.38,30737.950005980147,52.1088,52.1261,52.0397,52.0454,30737.95
2013-06-25 11:30:00,90.39,90.47,90.37,90.41,23322.569070685327,52.0512,52.0973,52.0397,52.0627,23322.5691
2013-06-25 11:40:00,90.42,90.46,90.25,90.33,48797.99067097237,52.0685,52.0915,51.9706,52.0167,48797.9907
2013-06-25 11:50:00,90.34,90.4,90.27,90.32,32531.99378064825,52.0224,52.057,51.9821,52.0109,32531.9938
2013-06-25 12:00:00,90.33,90.47,90.32,90.41,32771.199617270664,52.0167,52.0973,52.0109,52.0627,32771.1996
2013-06-25 12:10:00,90.42,90.43,90.36,90.4,31335.964597536185,52.0685,52.0742,52.0339,52.057,31335.9646
2013-06-25 12:20:00,90.4,90.46,90.34,90.38,22604.951560818085,52.057,52.0915,52.0224,52.0454,22604.9516
2013-06-25 12:30:00,90.4,90.49,90.32,90.36,34924.05214687239,52.057,52.1088,52.0109,52.0339,34924.0521
2013-06-25 12:40:00,90.37,90.41,90.31,90.33,45927.52063150341,52.0397,52.0627,52.0051,52.0167,45927.5206
2013-06-25 12:50:00,90.33,90.34,90.29,90.32,27987.08288482239,52.0167,52.0224,51.9936,52.0109,27987.0829
2013-06-25 13:00:00,90.32,90.4,90.17,90.2,50472.43152732927,52.0109,52.057,51.9245,51.9418,50472.4315
2013-06-25 13:10:00,90.21,90.29,90.08,90.11,56572.180361200815,51.9476,51.9936,51.8727,51.89,56572.1804
2013-06-25 13:20:00,90.11,90.12,89.99,90.05,79057.52900370769,51.89,51.8957,51.8209,51.8554,79057.529
2013-06-25 13:30:00,90.04,90.06,89.91,89.96,150460.47123549815,51.8497,51.8612,51.7748,51.8036,150460.4712
2013-06-25 13:40:00,89.96,90.3,89.96,90.3,64346.37005142926,51.8036,51.9994,51.8036,51.9994,64346.3701
2013-06-25 13:50:00,90.3,90.3,90.09,90.1,57529.00370769047,51.9994,51.9994,51.8785,51.8842,57529.0037
2013-06-25 14:00:00,90.1,90.31,90.05,90.24,88147.35079535941,51.8842,52.0051,51.8554,51.9648,88147.3508
2013-06-25 14:10:00,90.25,90.47,90.24,90.46,31216.36167922497,51.9706,52.0973,51.9648,52.0915,31216.3617
2013-06-25 14:20:00,90.45,90.46,90.31,90.42,25116.61284535343,52.0858,52.0915,52.0051,52.0685,25116.6128
2013-06-25 14:30:00,90.42,90.64,90.39,90.52,50233.22569070686,52.0685,52.1952,52.0512,52.1261,50233.2257
2013-06-25 14:40:00,90.52,90.54,90.47,90.51,34924.05214687239,52.1261,52.1376,52.0973,52.1203,34924.0521
2013-06-25 14:50:00,90.52,90.6,90.43,90.51,41023.80098074393,52.1261,52.1721,52.0742,52.1203,41023.801
2013-06-25 15:00:00,90.51,90.64,90.51,90.62,56093.76868795599,52.1203,52.1952,52.1203,52.1837,56093.7687
2013-06-25 15:10:00,90.63,90.71,90.62,90.62,53342.90156679823,52.1894,52.2355,52.1837,52.1837,53342.9016
2013-06-25 15:20:00,90.63,90.84,90.62,90.84,75947.85312761631,52.1894,52.3103,52.1837,52.3103,75947.8531
2013-06-25 15:30:00,90.84,90.93,90.74,90.79,176773.11326396366,52.3103,52.3622,52.2528,52.2815,176773.1133
2013-06-25 15:40:00,90.79,90.83,90.54,90.57,154048.55878483437,52.2815,52.3046,52.1376,52.1549,154048.5588
2013-06-25 15:50:00,90.57,90.67,90.48,90.5,301399.35414424114,52.1549,52.2124,52.103,52.1146,301399.3541
2013-06-26 09:30:00,91.25,91.5,91.14,91.42,132041.62181557232,52.5464,52.6904,52.4831,52.6443,132041.6218
2013-06-26 09:40:00,91.48,91.54,91.26,91.34,87429.73328549217,52.6789,52.7134,52.5522,52.5983,87429.7333
2013-06-26 09:50:00,91.35,91.4,91.18,91.19,61117.091257026674,52.604,52.6328,52.5061,52.5119,61117.0913
2013-06-26 10:00:00,91.21,91.29,91.14,91.22,57768.209544312886,52.5234,52.5695,52.4831,52.5292,57768.2095
2013-06-26 10:10:00,91.23,91.28,91.13,91.15,73795.0005980146,52.5349,52.5637,52.4773,52.4889,73795.0006
2013-06-26 10:20:00,91.16,91.28,91.13,91.14,63389.5467049396,52.4946,52.5637,52.4773,52.4831,63389.5467
2013-06-26 10:30:00,91.17,91.24,91.12,91.18,68293.26635569909,52.5004,52.5407,52.4716,52.5061,68293.2664
2013-06-26 10:40:00,91.17,91.18,91.12,91.13,80253.55818681976,52.5004,52.5061,52.4716,52.4773,80253.5582
2013-06-26 10:50:00,91.13,91.13,91.02,91.03,80373.16110513097,52.4773,52.4773,52.414,52.4198,80373.1611
2013-06-26 11:00:00,91.02,91.05,90.91,91.05,44611.88853008013,52.414,52.4313,52.3506,52.4313,44611.8885
2013-06-26 11:10:00,91.04,91.17,91.02,91.12,63987.56129649564,52.4255,52.5004,52.414,52.4716,63987.5613
2013-06-26 11:20:00,91.13,91.13,91.03,91.08,62313.12044013874,52.4773,52.4773,52.4198,52.4485,62313.1204
2013-06-26 11:30:00,91.07,91.2,91.04,91.15,69848.10429374478,52.4428,52.5176,52.4255,52.4889,69848.1043
2013-06-26 11:40:00,91.12,91.15,91.02,91.14,46405.93230474824,52.4716,52.4889,52.414,52.4831,46405.9323
2013-06-26 11:50:00,91.14,91.2,91.13,91.13,37196.50759478532,52.4831,52.5176,52.4773,52.4773,37196.5076
2013-06-26 12:00:00,91.13,91.29,91.11,91.21,72120.55974165771,52.4773,52.5695,52.4658,52.5234,72120.5597
2013-06-26 12:10:00,91.23,91.45,91.23,91.43,43176.653510345655,52.5349,52.6616,52.5349,52.6501,43176.6535
2013-06-26 12:20:00,91.43,91.58,91.41,91.58,39827.77179763187,52.6501,52.7365,52.6386,52.7365,39827.7718
2013-06-26 12:30:00,91.58,91.65,91.51,91.65,30139.935414424115,52.7365,52.7768,52.6962,52.7768,30139.9354
2013-06-26 12:40:00,91.64,91.65,91.52,91.54,28585.097476378425,52.771,52.7768,52.7019,52.7134,28585.0975
2013-06-26 12:50:00,91.54,91.56,91.5,91.53,36478.89008491807,52.7134,52.725,52.6904,52.7077,36478.8901
2013-06-26 13:00:00,91.53,91.57,91.45,91.54,46525.53522305944,52.7077,52.7307,52.6616,52.7134,46525.5352
2013-06-26 13:10:00,91.54,91.56,91.5,91.51,49396.00526252841,52.7134,52.725,52.6904,52.6962,49396.0053
2013-06-26 13:20:00,91.51,91.57,91.51,91.55,56572.180361200815,52.6962,52.7307,52.6962,52.7192,56572.1804
2013-06-26 13:30:00,91.56,91.64,91.51,91.6,30379.141251046527,52.725,52.771,52.6962,52.748,30379.1413
2013-06-26 13:40:00,91.59,91.63,91.51,91.59,40306.18347087669,52.7422,52.7653,52.6962,52.7422,40306.1835
2013-06-26 13:50:00,91.59,91.65,91.51,91.62,26910.65662002153,52.7422,52.7768,52.6962,52.7595,26910.6566
2013-06-26 14:00:00,91.64,91.67,91.56,91.64,33249.61129051549,52.771,52.7883,52.725,52.771,33249.6113
2013-06-26 14:10:00,91.64,91.67,91.59,91.64,30977.15584260256,52.771,52.7883,52.7422,52.771,30977.1558
2013-06-26 14:20:00,91.64,91.72,91.62,91.66,45568.71187656979,52.771,52.8171,52.7595,52.7825,45568.7119
2013-06-26 14:30:00,91.65,91.68,91.57,91.66,33010.40545389308,52.7768,52.7941,52.7307,52.7825,33010.4055
2013-06-26 14:40:00,91.66,91.78,91.49,91.77,71283.33931347926,52.7825,52.8516,52.6846,52.8459,71283.3393
2013-06-26 14:50:00,91.78,91.8,91.69,91.71,48917.593589283584,52.8516,52.8632,52.7998,52.8113,48917.5936
2013-06-26 15:00:00,91.7,91.95,91.7,91.91,86472.90993900252,52.8056,52.9495,52.8056,52.9265,86472.9099
2013-06-26 15:10:00,91.91,91.95,91.86,91.86,56811.38619782323,52.9265,52.9495,52.8977,52.8977,56811.3862
2013-06-26 15:20:00,91.86,91.89,91.75,91.78,93649.08503767491,52.8977,52.915,52.8344,52.8516,93649.085
2013-06-26 15:30:00,91.79,91.8,91.68,91.73,194833.15392895587,52.8574,52.8632,52.7941,52.8228,194833.1539
2013-06-26 15:40:00,91.74,91.74,91.61,91.68,203205.35821074035,52.8286,52.8286,52.7537,52.7941,203205.3582
2013-06-26 15:50:00,91.67,91.8,91.65,91.7,255830.64226767136,52.7883,52.8632,52.7768,52.8056,255830.6423
2013-06-27 09:30:00,92.42,92.69,92.26,92.62,160028.7047003947,53.2202,53.3757,53.128,53.3354,160028.7047
2013-06-27 09:40:00,92.64,92.72,92.56,92.64,122353.78543236456,53.3469,53.3929,53.3008,53.3469,122353.7854
2013-06-27 09:50:00,92.64,93.4,92.43,92.55,120320.53582107404,53.3469,53.7845,53.2259,53.295,120320.5358
2013-06-27 10:00:00,92.56,92.67,92.39,92.5,71522.54515010167,53.3008,53.3641,53.2029,53.2663,71522.5452
2013-06-27 10:10:00,92.51,92.56,92.41,92.51,46525.53522305944,53.272,53.3008,53.2144,53.272,46525.5352
2013-06-27 10:20:00,92.5,92.6,92.48,92.51,48797.99067097237,53.2663,53.3238,53.2547,53.272,48797.9907
2013-06-27 10:30:00,92.51,92.67,92.51,92.53,52027.26946537496,53.272,53.3641,53.272,53.2835,52027.2695
2013-06-27 10:40:00,92.54,92.61,92.48,92.5,44133.47685683531,53.2893,53.3296,53.2547,53.2663,44133.4769
2013-06-27 10:50:00,92.51,92.66,92.51,92.57,45568.71187656979,53.272,53.3584,53.272,53.3066,45568.7119
2013-06-27 11:00:00,92.56,92.68,92.54,92.54,34804.44922856118,53.3008,53.3699,53.2893,53.2893,34804.4492
2013-06-27 11:10:00,92.55,92.56,92.43,92.45,35522.06673842842,53.295,53.3008,53.2259,53.2375,35522.0667
2013-06-27 11:20:00,92.44,92.46,92.34,92.37,37076.90467647411,53.2317,53.2432,53.1741,53.1914,37076.9047
2013-06-27 11:30:00,92.38,92.41,92.31,92.34,28824.30331300084,53.1972,53.2144,53.1568,53.1741,28824.3033
2013-06-27 11:40:00,92.32,92.4,92.31,92.33,39708.168879320656,53.1626,53.2087,53.1568,53.1684,39708.1689
2013-06-27 11:50:00,92.33,92.4,92.31,92.35,41741.41849061118,53.1684,53.2087,53.1568,53.1799,41741.4185
2013-06-27 12:00:00,92.34,92.36,92.08,92.17,43415.85934696807,53.1741,53.1856,53.0244,53.0762,43415.8593
2013-06-27 12:10:00,92.15,92.16,92.07,92.08,37076.90467647411,53.0647,53.0705,53.0186,53.0244,37076.9047
2013-06-27 12:20:00,92.06,92.1,91.95,92.05,97595.98134194476,53.0129,53.0359,52.9495,53.0071,97595.9813
2013-06-27 12:30:00,92.05,92.21,92.05,92.11,40545.38930749911,53.0071,53.0993,53.0071,53.0417,40545.3893
2013-06-27 12:40:00,92.11,92.21,92.04,92.13,50831.24028226289,53.0417,53.0993,53.0014,53.0532,50831.2403
2013-06-27 12:50:00,92.13,92.27,92.05,92.21,27030.25953833273,53.0532,53.1338,53.0071,53.0993,27030.2595
2013-06-27 13:00:00,92.2,92.36,92.16,92.31,41382.60973567755,53.0935,53.1856,53.0705,53.1568,41382.6097
2013-06-27 13:10:00,92.31,92.41,92.3,92.4,47003.94689630428,53.1568,53.2144,53.1511,53.2087,47003.9469
2013-06-27 13:20:00,92.4,92.41,92.33,92.37,21887.334050950845,53.2087,53.2144,53.1684,53.1914,21887.3341
2013-06-27 13:30:00,92.39,92.48,92.39,92.43,41621.815572299965,53.2029,53.2547,53.2029,53.2259,41621.8156
2013-06-27 13:40:00,92.43,92.48,92.41,92.45,39947.37471594307,53.2259,53.2547,53.2144,53.2375,39947.3747
2013-06-27 13:50:00,92.46,92.46,92.19,92.2,49037.19650759479,53.2432,53.2432,53.0877,53.0935,49037.1965
2013-06-27 14:00:00,92.21,92.3,92.15,92.24,32292.78794402584,53.0993,53.1511,53.0647,53.1165,32292.7879
2013-06-27 14:10:00,92.24,92.33,92.21,92.32,31933.979189092217,53.1165,53.1684,53.0993,53.1626,31933.9792
2013-06-27 14:20:00,92.32,92.35,92.28,92.33,34206.43463700514,53.1626,53.1799,53.1396,53.1684,34206.4346
2013-06-27 14:30:00,92.34,92.42,92.34,92.39,34684.84631024997,53.1741,53.2202,53.1741,53.2029,34684.8463
2013-06-27 14:40:00,92.39,92.44,92.29,92.3,36478.89008491807,53.2029,53.2317,53.1453,53.1511,36478.8901
2013-06-27 14:50:00,92.32,92.39,92.31,92.31,36837.69883985169,53.1626,53.2029,53.1568,53.1568,36837.6988
2013-06-27 15:00:00,92.31,92.41,92.31,92.37,70206.9130486784,53.1568,53.2144,53.1568,53.1914,70206.913
2013-06-27 15:10:00,92.37,92.45,92.36,92.38,75947.85312761631,53.1914,53.2375,53.1856,53.1972,75947.8531
2013-06-27 15:20:00,92.39,92.51,92.36,92.48,80851.57277837579,53.2029,53.272,53.1856,53.2547,80851.5728
2013-06-27 15:30:00,92.48,92.51,92.31,92.38,96519.55507714389,53.2547,53.272,53.1568,53.1972,96519.5551
2013-06-27 15:40:00,92.38,92.4,92.26,92.28,123071.4029422318,53.1972,53.2087,53.128,53.1396,123071.4029
2013-06-27 15:50:00,92.28,92.36,92.17,92.17,293983.9732089463,53.1396,53.1856,53.0762,53.0762,293983.9732
2013-06-28 09:30:00,91.82,92.11,91.82,92.01,144001.913646693,52.8747,53.0417,52.8747,52.9841,144001.9136
2013-06-28 09:40:00,92.0,92.01,91.68,91.8,135510.10644659732,52.9783,52.9841,52.7941,52.8632,135510.1064
2013-06-28 09:50:00,91.8,91.8,91.41,91.41,110752.30235617748,52.8632,52.8632,52.6386,52.6386,110752.3024
2013-06-28 10:00:00,91.41,91.58,91.25,91.43,99868.43678985767,52.6386,52.7365,52.5464,52.6501,99868.4368
2013-06-28 10:10:00,91.44,91.56,91.39,91.5,60877.88542040426,52.6559,52.725,52.6271,52.6904,60877.8854
2013-06-28 10:20:00,91.51,91.59,91.44,91.55,41382.60973567755,52.6962,52.7422,52.6559,52.7192,41382.6097
2013-06-28 10:30:00,91.59,91.8,91.58,91.75,45807.91771319221,52.7422,52.8632,52.7365,52.8344,45807.9177
2013-06-28 10:40:00,91.76,91.95,91.75,91.9,83841.64573615597,52.8401,52.9495,52.8344,52.9207,83841.6457
2013-06-28 10:50:00,91.92,92.08,91.9,91.91,76545.86771917235,52.9323,53.0244,52.9207,52.9265,76545.8677
2013-06-28 11:00:00,91.91,92.25,91.9,92.21,59323.047482358576,52.9265,53.1223,52.9207,53.0993,59323.0475
2013-06-28 11:10:00,92.19,92.36,92.19,92.29,36120.08132998445,53.0877,53.1856,53.0877,53.1453,36120.0813
2013-06-28 11:20:00,92.27,92.31,92.0,92.0,41143.40389905514,53.1338,53.1568,52.9783,52.9783,41143.4039
2013-06-28 11:30:00,92.0,92.07,91.83,91.85,108599.44982657576,52.9783,53.0186,52.8804,52.8919,108599.4498
2013-06-28 11:40:00,91.85,91.88,91.77,91.86,119244.10955627318,52.8919,52.9092,52.8459,52.8977,119244.1096
2013-06-28 11:50:00,91.85,92.05,91.81,92.0,55495.75409639996,52.8919,53.0071,52.8689,52.9783,55495.7541
2013-06-28 12:00:00,92.0,92.05,91.86,91.91,33249.61129051549,52.9783,53.0071,52.8977,52.9265,33249.6113
2013-06-28 12:10:00,91.9,91.97,91.84,91.84,43176.653510345655,52.9207,52.9611,52.8862,52.8862,43176.6535
2013-06-28 12:20:00,91.85,91.95,91.75,91.92,30139.935414424115,52.8919,52.9495,52.8344,52.9323,30139.9354
2013-06-28 12:30:00,91.91,91.95,91.85,91.93,35761.27257505083,52.9265,52.9495,52.8919,52.938,35761.2726
2013-06-28 12:40:00,91.93,91.93,91.84,91.92,18060.040664992222,52.938,52.938,52.8862,52.9323,18060.0407
2013-06-28 12:50:00,91.91,92.03,91.87,91.92,42339.433082167205,52.9265,52.9956,52.9035,52.9323,42339.4331
2013-06-28 13:00:00,91.92,91.94,91.82,91.94,20810.907786149983,52.9323,52.9438,52.8747,52.9438,20810.9078
2013-06-28 13:10:00,91.93,92.05,91.92,92.03,44372.682693457726,52.938,53.0071,52.9323,52.9956,44372.6827
2013-06-28 13:20:00,92.03,92.06,91.98,92.02,20452.099031216363,52.9956,53.0129,52.9668,52.9898,20452.099
2013-06-28 13:30:00,92.04,92.13,92.02,92.1,25953.83327353188,53.0014,53.0532,52.9898,53.0359,25953.8333
2013-06-28 13:40:00,92.07,92.13,92.04,92.08,17342.423155124987,53.0186,53.0532,53.0014,53.0244,17342.4232
2013-06-28 13:50:00,92.08,92.23,92.05,92.2,24159.78949886377,53.0244,53.1108,53.0071,53.0935,24159.7895
2013-06-28 14:00:00,92.2,92.23,92.16,92.22,27508.671211577563,53.0935,53.1108,53.0705,53.105,27508.6712
2013-06-28 14:10:00,92.23,92.29,92.11,92.11,33369.2142088267,53.1108,53.1453,53.0417,53.0417,33369.2142
2013-06-28 14:20:00,92.11,92.13,92.05,92.1,35402.46382011721,53.0417,53.0532,53.0071,53.0359,35402.4638
2013-06-28 14:30:00,92.12,92.15,92.1,92.11,41741.41849061118,53.0474,53.0647,53.0359,53.0417,41741.4185
2013-06-28 14:40:00,92.11,92.14,91.93,91.95,45927.52063150341,53.0417,53.0589,52.938,52.9495,45927.5206
2013-06-28 14:50:00,91.95,92.01,91.91,92.01,48678.38775266117,52.9495,52.9841,52.9265,52.9841,48678.3878
2013-06-28 15:00:00,92.0,92.0,91.73,91.75,54778.13658653272,52.9783,52.9783,52.8228,52.8344,54778.1366
2013-06-28 15:10:00,91.76,91.98,91.75,91.96,53103.695730175816,52.8401,52.9668,52.8344,52.9553,53103.6957
2013-06-28 15:20:00,91.95,92.0,91.9,92.0,44731.49144839135,52.9495,52.9783,52.9207,52.9783,44731.4914
2013-06-28 15:30:00,92.0,92.14,91.99,92.03,83004.42530797752,52.9783,53.0589,52.9726,52.9956,83004.4253
2013-06-28 15:40:00,92.03,92.05,91.85,91.87,125941.87298170076,52.9956,53.0071,52.8919,52.9035,125941.873
2013-06-28 15:50:00,91.87,91.9,91.4,91.43,406291.1135031695,52.9035,52.9207,52.6328,52.6501,406291.1135
2013-07-01 09:30:00,90.61,91.61,90.6,91.39,279751.2259299127,52.1779,52.7537,52.1721,52.6271,279751.2259
2013-07-01 09:40:00,91.39,91.59,91.3,91.59,123908.62337041023,52.6271,52.7422,52.5752,52.7422,123908.6234
2013-07-01 09:50:00,91.59,91.9,91.59,91.86,85037.67491926803,52.7422,52.9207,52.7422,52.8977,85037.6749
2013-07-01 10:00:00,91.9,92.24,91.89,92.0,121994.97667743094,52.9207,53.1165,52.915,52.9783,121994.9767
2013-07-01 10:10:00,92.0,92.08,91.91,92.0,79775.14651357493,52.9783,53.0244,52.9265,52.9783,79775.1465
2013-07-01 10:20:00,92.0,92.06,91.93,92.0,90419.80624327234,52.9783,53.0129,52.938,52.9783,90419.8062
2013-07-01 10:30:00,92.0,92.14,91.95,91.97,72957.78016983614,52.9783,53.0589,52.9495,52.9611,72957.7802
2013-07-01 10:40:00,91.99,92.01,91.85,91.96,105370.1710321732,52.9726,52.9841,52.8919,52.9553,105370.171
2013-07-01 10:50:00,91.96,92.08,91.95,92.0,40186.58055256549,52.9553,53.0244,52.9495,52.9783,40186.5806
2013-07-01 11:00:00,91.99,92.09,91.96,92.07,47601.96148786031,52.9726,53.0302,52.9553,53.0186,47601.9615
2013-07-01 11:10:00,92.06,92.1,92.0,92.09,32173.18502571463,53.0129,53.0359,52.9783,53.0302,32173.185
2013-07-01 11:20:00,92.09,92.14,91.95,92.13,37555.31634971894,53.0302,53.0589,52.9495,53.0532,37555.3163
2013-07-01 11:30:00,92.13,92.16,92.05,92.08,78339.91149384045,53.0532,53.0705,53.0071,53.0244,78339.9115
2013-07-01 11:40:00,92.08,92.23,92.0,92.2,70087.31013036719,53.0244,53.1108,52.9783,53.0935,70087.3101
2013-07-01 11:50:00,92.19,92.25,92.15,92.19,32890.80253558187,53.0877,53.1223,53.0647,53.0877,32890.8025
2013-07-01 12:00:00,92.19,92.21,92.07,92.18,70446.1188853008,53.0877,53.0993,53.0186,53.082,70446.1189
2013-07-01 12:10:00,92.2,92.25,92.04,92.16,63030.73795000598,53.0935,53.1223,53.0014,53.0705,63030.738
2013-07-01 12:20:00,92.15,92.22,92.13,92.16,28585.097476378425,53.0647,53.105,53.0532,53.0705,28585.0975
2013-07-01 12:30:00,92.17,92.23,92.15,92.21,25595.024518598257,53.0762,53.1108,53.0647,53.0993,25595.0245
2013-07-01 12:40:00,92.22,92.27,92.1,92.16,118765.69788302836,53.105,53.1338,53.0359,53.0705,118765.6979
2013-07-01 12:50:00,92.16,92.21,92.13,92.15,36359.28716660687,53.0705,53.0993,53.0532,53.0647,36359.2872
2013-07-01 13:00:00,92.15,92.17,92.09,92.11,27149.862456643943,53.0647,53.0762,53.0302,53.0417,27149.8625
2013-07-01 13:10:00,92.1,92.15,92.0,92.0,38631.7426145198,53.0359,53.0647,52.9783,52.9783,38631.7426
2013-07-01 13:20:00,92.01,92.01,91.9,91.98,46405.93230474824,52.9841,52.9841,52.9207,52.9668,46405.9323
2013-07-01 13:30:00,91.98,92.04,91.95,91.97,24997.00992704222,52.9668,53.0014,52.9495,52.9611,24997.0099
2013-07-01 13:40:00,91.99,92.02,91.81,91.81,47841.16732448272,52.9726,52.9898,52.8689,52.8689,47841.1673
2013-07-01 13:50:00,91.81,91.87,91.64,91.65,53103.695730175816,52.8689,52.9035,52.771,52.7768,53103.6957
2013-07-01 14:00:00,91.66,91.75,91.62,91.7,64944.38464298529,52.7825,52.8344,52.7595,52.8056,64944.3846
2013-07-01 14:10:00,91.7,91.7,91.54,91.54,45927.52063150341,52.8056,52.8056,52.7134,52.7134,45927.5206
2013-07-01 14:20:00,91.56,91.58,91.43,91.49,75110.63269943788,52.725,52.7365,52.6501,52.6846,75110.6327
2013-07-01 14:30:00,91.48,91.61,91.47,91.6,52027.26946537496,52.6789,52.7537,52.6731,52.748,52027.2695
2013-07-01 14:40:00,91.6,91.71,91.56,91.66,56572.180361200815,52.748,52.8113,52.725,52.7825,56572.1804
2013-07-01 14:50:00,91.65,91.71,91.61,91.67,43296.25642865686,52.7768,52.8113,52.7537,52.7883,43296.2564
2013-07-01 15:00:00,91.68,91.79,91.66,91.75,57529.00370769047,52.7941,52.8574,52.7825,52.8344,57529.0037
2013-07-01 15:10:00,91.75,91.75,91.66,91.67,47601.96148786031,52.8344,52.8344,52.7825,52.7883,47601.9615
2013-07-01 15:20:00,91.67,91.7,91.58,91.6,65662.00215285254,52.7883,52.8056,52.7365,52.748,65662.0022
2013-07-01 15:30:00,91.59,91.59,91.38,91.39,83482.83698122235,52.7422,52.7422,52.6213,52.6271,83482.837
2013-07-01 15:40:00,91.39,91.44,91.32,91.39,128931.94593948092,52.6271,52.6559,52.5867,52.6271,128931.9459
2013-07-01 15:50:00,91.38,91.47,91.3,91.38,278076.78507355583,52.6213,52.6731,52.5752,52.6213,278076.7851
2013-07-02 09:30:00,91.18,91.53,91.09,91.45,156679.8229876809,52.5061,52.7077,52.4543,52.6616,156679.823
2013-07-02 09:40:00,91.45,91.72,91.34,91.64,117450.06578160508,52.6616,52.8171,52.5983,52.771,117450.0658
2013-07-02 09:50:00,91.66,91.69,91.52,91.62,95562.73173065424,52.7825,52.7998,52.7019,52.7595,95562.7317
2013-07-02 10:00:00,91.64,91.71,91.49,91.52,88625.76246860424,52.771,52.8113,52.6846,52.7019,88625.7625
2013-07-02 10:10:00,91.52,91.66,91.5,91.5,69967.70721205598,52.7019,52.7825,52.6904,52.6904,69967.7072
2013-07-02 10:20:00,91.5,91.64,91.49,91.6,59801.4591556034,52.6904,52.771,52.6846,52.748,59801.4592
2013-07-02 10:30:00,91.6,91.64,91.46,91.6,75469.4414543715,52.748,52.771,52.6674,52.748,75469.4415
2013-07-02 10:40:00,91.61,91.76,91.5,91.57,77861.49982059562,52.7537,52.8401,52.6904,52.7307,77861.4998
2013-07-02 10:50:00,91.55,91.6,91.49,91.59,79296.73484033011,52.7192,52.748,52.6846,52.7422,79296.7348
2013-07-02 11:00:00,91.6,91.61,91.41,91.45,95682.33464896544,52.748,52.7537,52.6386,52.6616,95682.3346
2013-07-02 11:10:00,91.46,91.61,91.45,91.5,55615.35701471116,52.6674,52.7537,52.6616,52.6904,55615.357
2013-07-02 11:20:00,91.5,91.56,91.44,91.55,63030.73795000598,52.6904,52.725,52.6559,52.7192,63030.738
2013-07-02 11:30:00,91.55,91.6,91.46,91.57,53582.10740342065,52.7192,52.748,52.6674,52.7307,53582.1074
2013-07-02 11:40:00,91.58,91.7,91.53,91.61,40306.18347087669,52.7365,52.8056,52.7077,52.7537,40306.1835
2013-07-02 11:50:00,91.59,91.68,91.51,91.55,41263.006817366346,52.7422,52.7941,52.6962,52.7192,41263.0068
2013-07-02 12:00:00,91.56,91.58,91.43,91.43,77383.0881473508,52.725,52.7365,52.6501,52.6501,77383.0881
2013-07-02 12:10:00,91.44,91.48,91.34,91.44,48199.97607941634,52.6559,52.6789,52.5983,52.6559,48199.9761
2013-07-02 12:20:00,91.44,91.46,91.34,91.44,38512.13969620859,52.6559,52.6674,52.5983,52.6559,38512.1397
2013-07-02 12:30:00,91.44,91.52,91.36,91.51,46405.93230474824,52.6559,52.7019,52.6098,52.6962,46405.9323
2013-07-02 12:40:00,91.53,91.53,91.35,91.39,73077.38308814736,52.7077,52.7077,52.604,52.6271,73077.3831
2013-07-02 12:50:00,91.39,91.5,91.34,91.42,46166.726468125824,52.6271,52.6904,52.5983,52.6443,46166.7265
2013-07-02 13:00:00,91.41,91.43,91.29,91.41,42219.830163856,52.6386,52.6501,52.5695,52.6386,42219.8302
2013-07-02 13:10:00,91.42,91.44,91.27,91.34,49156.79942590599,52.6443,52.6559,52.558,52.5983,49156.7994
2013-07-02 13:20:00,91.34,91.34,91.25,91.3,35043.65506518359,52.5983,52.5983,52.5464,52.5752,35043.6551
2013-07-02 13:30:00,91.3,91.32,91.07,91.1,83482.83698122235,52.5752,52.5867,52.4428,52.4601,83482.837
2013-07-02 13:40:00,91.09,91.09,90.9,90.94,102978.11266594904,52.4543,52.4543,52.3449,52.3679,102978.1127
2013-07-02 13:50:00,90.95,91.03,90.92,91.01,62313.12044013874,52.3737,52.4198,52.3564,52.4082,62313.1204
2013-07-02 14:00:00,90.99,91.1,90.91,90.91,57529.00370769047,52.3967,52.4601,52.3506,52.3506,57529.0037
2013-07-02 14:10:00,90.9,90.93,90.66,90.72,148546.82454251885,52.3449,52.3622,52.2067,52.2412,148546.8245
2013-07-02 14:20:00,90.69,90.71,90.62,90.63,124267.43212534388,52.224,52.2355,52.1837,52.1894,124267.4321
2013-07-02 14:30:00,90.63,90.76,90.6,90.61,79535.94067695252,52.1894,52.2643,52.1721,52.1779,79535.9407
2013-07-02 14:40:00,90.59,90.73,90.57,90.66,83004.42530797752,52.1664,52.247,52.1549,52.2067,83004.4253
2013-07-02 14:50:00,90.66,90.83,90.62,90.75,88984.57122353786,52.2067,52.3046,52.1837,52.2585,88984.5712
2013-07-02 15:00:00,90.75,90.76,90.63,90.68,79296.73484033011,52.2585,52.2643,52.1894,52.2182,79296.7348
2013-07-02 15:10:00,90.69,90.93,90.69,90.88,82645.6165530439,52.224,52.3622,52.224,52.3334,82645.6166
2013-07-02 15:20:00,90.89,90.93,90.67,90.75,97356.77550532234,52.3391,52.3622,52.2124,52.2585,97356.7755
2013-07-02 15:30:00,90.76,90.8,90.63,90.8,193158.71307259897,52.2643,52.2873,52.1894,52.2873,193158.7131
2013-07-02 15:40:00,90.79,90.94,90.77,90.88,122234.18251405336,52.2815,52.3679,52.27,52.3334,122234.1825
2013-07-02 15:50:00,90.88,90.98,90.82,90.9,225571.103934936,52.3334,52.391,52.2988,52.3449,225571.1039
2013-07-03 09:30:00,90.53,91.13,90.47,91.06,140772.63485229042,52.1318,52.4773,52.0973,52.437,140772.6349
2013-07-03 09:40:00,91.07,91.22,91.05,91.05,111709.12570266717,52.4428,52.5292,52.4313,52.4313,111709.1257
2013-07-03 09:50:00,91.05,91.14,90.87,90.88,97835.18717856715,52.4313,52.4831,52.3276,52.3334,97835.1872
2013-07-03 10:00:00,90.88,90.98,90.64,90.89,89343.37997847148,52.3334,52.391,52.1952,52.3391,89343.38
2013-07-03 10:10:00,90.88,90.94,90.73,90.85,69967.70721205598,52.3334,52.3679,52.247,52.3161,69967.7072
2013-07-03 10:20:00,90.85,91.07,90.85,91.06,44253.079775146514,52.3161,52.4428,52.3161,52.437,44253.0798
2013-07-03 10:30:00,91.07,91.18,91.02,91.13,70326.5159669896,52.4428,52.5061,52.414,52.4773,70326.516
2013-07-03 10:40:00,91.13,91.22,91.1,91.19,46047.12354981462,52.4773,52.5292,52.4601,52.5119,46047.1235
2013-07-03 10:50:00,91.19,91.24,91.08,91.16,46525.53522305944,52.5119,52.5407,52.4485,52.4946,46525.5352
2013-07-03 11:00:00,91.15,91.29,91.15,91.29,54299.724913287886,52.4889,52.5695,52.4889,52.5695,54299.7249
2013-07-03 11:10:00,91.29,91.55,91.29,91.49,81569.19028824304,52.5695,52.7192,52.5695,52.6846,81569.1903
2013-07-03 11:20:00,91.49,91.57,91.49,91.56,56213.3716062672,52.6846,52.7307,52.6846,52.725,56213.3716
2013-07-03 11:30:00,91.56,91.69,91.51,91.59,63389.5467049396,52.725,52.7998,52.6962,52.7422,63389.5467
2013-07-03 11:40:00,91.6,91.61,91.49,91.55,57648.60662600168,52.748,52.7537,52.6846,52.7192,57648.6066
2013-07-03 11:50:00,91.55,91.85,91.54,91.8,63987.56129649564,52.7192,52.8919,52.7134,52.8632,63987.5613
2013-07-03 12:00:00,91.8,91.84,91.72,91.81,46405.93230474824,52.8632,52.8862,52.8171,52.8689,46405.9323
2013-07-03 12:10:00,91.83,91.87,91.76,91.85,49037.19650759479,52.8804,52.9035,52.8401,52.8919,49037.1965
2013-07-03 12:20:00,91.85,91.89,91.8,91.84,55974.16576964478,52.8919,52.915,52.8632,52.8862,55974.1658
2013-07-03 12:30:00,91.85,91.87,91.59,91.59,65542.39923454133,52.8919,52.9035,52.7422,52.7422,65542.3992
2013-07-03 12:40:00,91.59,91.68,91.58,91.64,59681.8562372922,52.7422,52.7941,52.7365,52.771,59681.8562
2013-07-03 12:50:00,91.63,91.64,91.43,91.47,87190.52744886976,52.7653,52.771,52.6501,52.6731,87190.5274
2013-07-05 09:30:00,92.28,92.57,92.18,92.32,114220.78698720247,53.1396,53.3066,53.082,53.1626,114220.787
2013-07-05 09:40:00,92.28,92.51,92.18,92.44,99509.62803492406,53.1396,53.272,53.082,53.2317,99509.628
2013-07-05 09:50:00,92.46,92.55,92.38,92.38,60519.07666547064,53.2432,53.295,53.1972,53.1972,60519.0767
2013-07-05 10:00:00,92.41,92.43,92.0,92.17,82167.20487979907,53.2144,53.2259,52.9783,53.0762,82167.2049
2013-07-05 10:10:00,92.15,92.16,91.94,92.09,65662.00215285254,53.0647,53.0705,52.9438,53.0302,65662.0022
2013-07-05 10:20:00,92.09,92.1,91.86,91.98,39708.168879320656,53.0302,53.0359,52.8977,52.9668,39708.1689
2013-07-05 10:30:00,91.99,92.17,91.95,92.06,50352.82860901806,52.9726,53.0762,52.9495,53.0129,50352.8286
2013-07-05 10:40:00,92.07,92.36,92.06,92.26,79296.73484033011,53.0186,53.1856,53.0129,53.128,79296.7348
2013-07-05 10:50:00,92.26,92.29,92.22,92.26,45688.314794881,53.128,53.1453,53.105,53.128,45688.3148
2013-07-05 11:00:00,92.25,92.29,92.22,92.26,33847.62588207152,53.1223,53.1453,53.105,53.128,33847.6259
2013-07-05 11:10:00,92.26,92.33,92.22,92.26,30857.552924291354,53.128,53.1684,53.105,53.128,30857.5529
2013-07-05 11:20:00,92.28,92.29,92.22,92.26,42219.830163856,53.1396,53.1453,53.105,53.128,42219.8302
2013-07-05 11:30:00,92.26,92.31,92.18,92.31,65422.79631623012,53.128,53.1568,53.082,53.1568,65422.7963
2013-07-05 11:40:00,92.28,92.35,92.26,92.35,20930.51070446119,53.1396,53.1799,53.128,53.1799,20930.5107
2013-07-05 11:50:00,92.36,92.73,92.32,92.72,114938.40449706971,53.1856,53.3987,53.1626,53.3929,114938.4045
2013-07-05 12:00:00,92.72,92.97,92.72,92.76,89343.37997847148,53.3929,53.5369,53.3929,53.416,89343.38
2013-07-05 12:10:00,92.76,92.91,92.69,92.87,47841.16732448272,53.416,53.5024,53.3757,53.4793,47841.1673
2013-07-05 12:20:00,92.88,92.93,92.86,92.9,28106.6858031336,53.4851,53.5139,53.4736,53.4966,28106.6858
2013-07-05 12:30:00,92.89,93.04,92.87,92.94,29541.92082286808,53.4908,53.5772,53.4793,53.5196,29541.9208
2013-07-05 12:40:00,92.92,92.98,92.89,92.96,20930.51070446119,53.5081,53.5427,53.4908,53.5311,20930.5107
2013-07-05 12:50:00,92.96,93.03,92.92,93.02,19256.069848104296,53.5311,53.5715,53.5081,53.5657,19256.0698
2013-07-05 13:00:00,93.02,93.04,92.9,92.97,24279.39241717498,53.5657,53.5772,53.4966,53.5369,24279.3924
2013-07-05 13:10:00,92.98,93.06,92.93,93.03,32412.390862337044,53.5427,53.5887,53.5139,53.5715,32412.3909
2013-07-05 13:20:00,93.01,93.04,92.99,93.02,30857.552924291354,53.5599,53.5772,53.5484,53.5657,30857.5529
2013-07-05 13:30:00,93.02,93.09,93.02,93.02,29781.12665949049,53.5657,53.606,53.5657,53.5657,29781.1267
2013-07-05 13:40:00,93.02,93.07,93.02,93.07,42937.44767372324,53.5657,53.5945,53.5657,53.5945,42937.4477
2013-07-05 13:50:00,93.07,93.13,93.06,93.06,40784.59514412152,53.5945,53.629,53.5887,53.5887,40784.5951
2013-07-05 14:00:00,93.06,93.16,93.05,93.16,71163.73639516805,53.5887,53.6463,53.583,53.6463,71163.7364
2013-07-05 14:10:00,93.15,93.23,93.14,93.18,58127.018299246505,53.6406,53.6866,53.6348,53.6578,58127.0183
2013-07-05 14:20:00,93.18,93.23,93.18,93.22,69848.10429374478,53.6578,53.6866,53.6578,53.6809,69848.1043
2013-07-05 14:30:00,93.23,93.28,93.13,93.27,66618.82549934219,53.6866,53.7154,53.629,53.7097,66618.8255
2013-07-05 14:40:00,93.28,93.28,93.13,93.15,38392.53677789738,53.7154,53.7154,53.629,53.6406,38392.5368
2013-07-05 14:50:00,93.15,93.24,93.11,93.16,36359.28716660687,53.6406,53.6924,53.6175,53.6463,36359.2872
2013-07-05 15:00:00,93.17,93.17,93.1,93.12,33488.8171271379,53.6521,53.6521,53.6118,53.6233,33488.8171
2013-07-05 15:10:00,93.13,93.16,93.07,93.07,41502.21265398876,53.629,53.6463,53.5945,53.5945,41502.2127
2013-07-05 15:20:00,93.07,93.07,92.88,92.96,50831.24028226289,53.5945,53.5945,53.4851,53.5311,50831.2403
2013-07-05 15:30:00,92.96,93.05,92.89,93.05,84200.4544910896,53.5311,53.583,53.4908,53.583,84200.4545
2013-07-05 15:40:00,93.05,93.14,92.99,93.05,86114.1011840689,53.583,53.6348,53.5484,53.583,86114.1012
2013-07-05 15:50:00,93.04,93.28,93.03,93.26,179404.3774668102,53.5772,53.7154,53.5715,53.7039,179404.3775
2013-07-08 09:30:00,93.64,94.14,93.64,94.06,172228.2023681378,53.9227,54.2106,53.9227,54.1646,172228.2024
2013-07-08 09:40:00,94.04,94.05,93.89,93.99,122712.59418729818,54.1531,54.1588,54.0667,54.1243,122712.5942
2013-07-08 09:50:00,94.01,94.28,93.99,94.25,121157.75624925247,54.1358,54.2913,54.1243,54.274,121157.7562
2013-07-08 10:00:00,94.24,94.3,94.16,94.21,72000.9568233465,54.2682,54.3028,54.2222,54.251,72000.9568
2013-07-08 10:10:00,94.22,94.26,94.05,94.06,67695.25176414305,54.2567,54.2798,54.1588,54.1646,67695.2518
2013-07-08 10:20:00,94.09,94.13,94.02,94.05,29900.7295778017,54.1819,54.2049,54.1415,54.1588,29900.7296
2013-07-08 10:30:00,94.04,94.07,93.89,93.89,30498.74416935773,54.1531,54.1703,54.0667,54.0667,30498.7442
2013-07-08 10:40:00,93.9,94.09,93.88,94.07,31216.36167922497,54.0724,54.1819,54.0609,54.1703,31216.3617
2013-07-08 10:50:00,94.08,94.09,93.96,93.98,38033.72802296376,54.1761,54.1819,54.107,54.1185,38033.728
2013-07-08 11:00:00,93.98,93.99,93.92,93.95,33967.228800382734,54.1185,54.1243,54.084,54.1012,33967.2288
2013-07-08 11:10:00,93.96,94.01,93.89,93.9,49635.21109915082,54.107,54.1358,54.0667,54.0724,49635.2111
2013-07-08 11:20:00,93.9,93.9,93.78,93.78,39708.168879320656,54.0724,54.0724,54.0033,54.0033,39708.1689
2013-07-08 11:30:00,93.78,93.79,93.63,93.67,65781.60507116374,54.0033,54.0091,53.917,53.94,65781.6051
2013-07-08 11:40:00,93.67,93.79,93.63,93.79,20571.70194952757,53.94,54.0091,53.917,54.0091,20571.7019
2013-07-08 11:50:00,93.8,93.82,93.62,93.77,41143.40389905514,54.0149,54.0264,53.9112,53.9976,41143.4039
2013-07-08 12:00:00,93.76,93.78,93.64,93.66,33608.42004544911,53.9918,54.0033,53.9227,53.9342,33608.42
2013-07-08 12:10:00,93.65,93.73,93.61,93.71,40545.38930749911,53.9285,53.9745,53.9054,53.963,40545.3893
2013-07-08 12:20:00,93.7,93.74,93.57,93.58,32651.596698959456,53.9573,53.9803,53.8824,53.8882,32651.5967
2013-07-08 12:30:00,93.57,93.74,93.56,93.68,38033.72802296376,53.8824,53.9803,53.8767,53.9458,38033.728
2013-07-08 12:40:00,93.67,93.69,93.62,93.65,20691.30486783877,53.94,53.9515,53.9112,53.9285,20691.3049
2013-07-08 12:50:00,93.66,93.69,93.62,93.64,30737.950005980147,53.9342,53.9515,53.9112,53.9227,30737.95
2013-07-08 13:00:00,93.64,93.79,93.63,93.77,27747.87704819997,53.9227,54.0091,53.917,53.9976,27747.877
2013-07-08 13:10:00,93.78,93.78,93.64,93.67,17581.6289917474,54.0033,54.0033,53.9227,53.94,17581.629
2013-07-08 13:20:00,93.69,93.71,93.62,93.63,25595.024518598257,53.9515,53.963,53.9112,53.917,25595.0245
2013-07-08 13:30:00,93.63,93.76,93.63,93.68,31694.7733524698,53.917,53.9918,53.917,53.9458,31694.7734
2013-07-08 13:40:00,93.69,93.85,93.65,93.85,24757.80409041981,53.9515,54.0437,53.9285,54.0437,24757.8041
2013-07-08 13:50:00,93.85,93.88,93.82,93.84,32412.390862337044,54.0437,54.0609,54.0264,54.0379,32412.3909
2013-07-08 14:00:00,93.85,93.91,93.8,93.8,45090.300203324965,54.0437,54.0782,54.0149,54.0149,45090.3002
2013-07-08 14:10:00,93.8,93.81,93.74,93.77,22844.1573974405,54.0149,54.0206,53.9803,53.9976,22844.1574
2013-07-08 14:20:00,93.78,93.81,93.74,93.74,30139.935414424115,54.0033,54.0206,53.9803,53.9803,30139.9354
2013-07-08 14:30:00,93.74,93.78,93.74,93.78,20452.099031216363,53.9803,54.0033,53.9803,54.0033,20452.099
2013-07-08 14:40:00,93.78,93.89,93.78,93.83,28943.906231312045,54.0033,54.0667,54.0033,54.0321,28943.9062
2013-07-08 14:50:00,93.83,93.95,93.82,93.91,41382.60973567755,54.0321,54.1012,54.0264,54.0782,41382.6097
2013-07-08 15:00:00,93.91,93.99,93.83,93.98,86353.30702069131,54.0782,54.1243,54.0321,54.1185,86353.307
2013-07-08 15:10:00,93.98,94.01,93.97,94.0,63748.35545987322,54.1185,54.1358,54.1128,54.13,63748.3555
2013-07-08 15:20:00,94.0,94.01,93.89,93.9,50472.43152732927,54.13,54.1358,54.0667,54.0724,50472.4315
2013-07-08 15:30:00,93.89,93.96,93.84,93.89,74512.61810788183,54.0667,54.107,54.0379,54.0667,74512.6181
2013-07-08 15:40:00,93.89,93.95,93.86,93.92,104413.34768568352,54.0667,54.1012,54.0494,54.084,104413.3477
2013-07-08 15:50:00,93.92,93.92,93.7,93.77,315273.29266834114,54.084,54.084,53.9573,53.9976,315273.2927
2013-07-09 09:30:00,94.55,94.9,94.47,94.86,180959.2154048559,54.4467,54.6483,54.4007,54.6253,180959.2154
2013-07-09 09:40:00,94.88,94.91,94.56,94.56,109197.4644181318,54.6368,54.6541,54.4525,54.4525,109197.4644
2013-07-09 09:50:00,94.6,94.71,94.43,94.45,105848.582705418,54.4755,54.5389,54.3776,54.3892,105848.5827
2013-07-09 10:00:00,94.45,94.49,94.31,94.42,62671.92919507237,54.3892,54.4122,54.3085,54.3719,62671.9292
2013-07-09 10:10:00,94.4,94.59,94.34,94.49,54778.13658653272,54.3604,54.4698,54.3258,54.4122,54778.1366
2013-07-09 10:20:00,94.49,94.6,94.39,94.42,69010.88386556633,54.4122,54.4755,54.3546,54.3719,69010.8839
2013-07-09 10:30:00,94.42,94.6,94.35,94.51,96280.34924052148,54.3719,54.4755,54.3316,54.4237,96280.3492
2013-07-09 10:40:00,94.5,94.64,94.45,94.6,55495.75409639996,54.418,54.4986,54.3892,54.4755,55495.7541
2013-07-09 10:50:00,94.59,94.64,94.53,94.53,45090.300203324965,54.4698,54.4986,54.4352,54.4352,45090.3002
2013-07-09 11:00:00,94.53,94.57,94.49,94.55,46286.32938643703,54.4352,54.4583,54.4122,54.4467,46286.3294
2013-07-09 11:10:00,94.54,94.6,94.51,94.56,44492.28561176893,54.441,54.4755,54.4237,54.4525,44492.2856
2013-07-09 11:20:00,94.55,94.58,94.5,94.54,45329.50603994738,54.4467,54.464,54.418,54.441,45329.506
2013-07-09 11:30:00,94.52,94.64,94.51,94.6,31694.7733524698,54.4295,54.4986,54.4237,54.4755,31694.7734
2013-07-09 11:40:00,94.6,94.65,94.6,94.61,20332.496112905155,54.4755,54.5043,54.4755,54.4813,20332.4961
2013-07-09 11:50:00,94.6,94.63,94.55,94.6,36837.69883985169,54.4755,54.4928,54.4467,54.4755,36837.6988
2013-07-09 12:00:00,94.6,94.63,94.49,94.5,31455.56751584739,54.4755,54.4928,54.4122,54.418,31455.5675
2013-07-09 12:10:00,94.5,94.58,94.49,94.52,36718.09592154049,54.418,54.464,54.4122,54.4295,36718.0959
2013-07-09 12:20:00,94.52,94.58,94.51,94.57,20930.51070446119,54.4295,54.464,54.4237,54.4583,20930.5107
2013-07-09 12:30:00,94.56,94.6,94.54,94.57,34206.43463700514,54.4525,54.4755,54.441,54.4583,34206.4346
2013-07-09 12:40:00,94.56,94.64,94.5,94.56,40545.38930749911,54.4525,54.4986,54.418,54.4525,40545.3893
2013-07-09 12:50:00,94.58,94.65,94.58,94.62,24877.407008731014,54.464,54.5043,54.464,54.4871,24877.407
2013-07-09 13:00:00,94.63,94.69,94.62,94.66,27987.08288482239,54.4928,54.5274,54.4871,54.5101,27987.0829
2013-07-09 13:10:00,94.66,94.71,94.61,94.66,74153.80935294821,54.5101,54.5389,54.4813,54.5101,74153.8094
2013-07-09 13:20:00,94.67,94.8,94.62,94.75,45449.108958258585,54.5159,54.5907,54.4871,54.5619,45449.109
2013-07-09 13:30:00,94.74,94.81,94.69,94.7,59801.4591556034,54.5562,54.5965,54.5274,54.5331,59801.4592
2013-07-09 13:40:00,94.7,94.71,94.61,94.69,78100.70565721804,54.5331,54.5389,54.4813,54.5274,78100.7057
2013-07-09 13:50:00,94.69,94.81,94.69,94.8,29302.714986245664,54.5274,54.5965,54.5274,54.5907,29302.715
2013-07-09 14:00:00,94.8,94.87,94.79,94.86,49874.41693577324,54.5907,54.631,54.585,54.6253,49874.4169
2013-07-09 14:10:00,94.86,94.91,94.78,94.78,43176.653510345655,54.6253,54.6541,54.5792,54.5792,43176.6535
2013-07-09 14:20:00,94.8,94.83,94.78,94.83,26671.45078339912,54.5907,54.608,54.5792,54.608,26671.4508
2013-07-09 14:30:00,94.83,94.84,94.71,94.72,28106.6858031336,54.608,54.6137,54.5389,54.5446,28106.6858
2013-07-09 14:40:00,94.73,94.76,94.71,94.71,30857.552924291354,54.5504,54.5677,54.5389,54.5389,30857.5529
2013-07-09 14:50:00,94.72,94.72,94.63,94.66,45807.91771319221,54.5446,54.5446,54.4928,54.5101,45807.9177
2013-07-09 15:00:00,94.65,94.72,94.65,94.7,33249.61129051549,54.5043,54.5446,54.5043,54.5331,33249.6113
2013-07-09 15:10:00,94.71,94.75,94.67,94.75,72120.55974165771,54.5389,54.5619,54.5159,54.5619,72120.5597
2013-07-09 15:20:00,94.75,94.85,94.72,94.84,41980.62432723359,54.5619,54.6195,54.5446,54.6137,41980.6243
2013-07-09 15:30:00,94.84,94.86,94.77,94.86,109077.8614998206,54.6137,54.6253,54.5734,54.6253,109077.8615
2013-07-09 15:40:00,94.86,94.86,94.72,94.75,105370.1710321732,54.6253,54.6253,54.5446,54.5619,105370.171
2013-07-09 15:50:00,94.75,94.84,94.71,94.78,228919.98564764985,54.5619,54.6137,54.5389,54.5792,228919.9856
2013-07-10 09:30:00,94.79,95.06,94.72,94.91,134074.8714268628,54.585,54.7404,54.5446,54.6541,134074.8714
2013-07-10 09:40:00,94.93,94.96,94.78,94.91,51309.65195550772,54.6656,54.6828,54.5792,54.6541,51309.652
2013-07-10 09:50:00,94.9,95.16,94.9,95.15,142088.26695371367,54.6483,54.798,54.6483,54.7923,142088.267
2013-07-10 10:00:00,95.16,95.22,94.94,94.94,61356.29709364909,54.798,54.8326,54.6713,54.6713,61356.2971
2013-07-10 10:10:00,94.96,94.96,94.78,94.78,38033.72802296376,54.6828,54.6828,54.5792,54.5792,38033.728
2013-07-10 10:20:00,94.78,94.79,94.63,94.72,35282.86090180601,54.5792,54.585,54.4928,54.5446,35282.8609
2013-07-10 10:30:00,94.73,94.79,94.58,94.74,48319.57899772755,54.5504,54.585,54.464,54.5562,48319.579
2013-07-10 10:40:00,94.74,94.86,94.71,94.81,43296.25642865686,54.5562,54.6253,54.5389,54.5965,43296.2564
2013-07-10 10:50:00,94.81,94.81,94.65,94.71,35641.66965673963,54.5965,54.5965,54.5043,54.5389,35641.6697
2013-07-10 11:00:00,94.7,94.72,94.55,94.55,42698.24183710082,54.5331,54.5446,54.4467,54.4467,42698.2418
2013-07-10 11:10:00,94.57,94.63,94.5,94.55,28226.28872144481,54.4583,54.4928,54.418,54.4467,28226.2887
2013-07-10 11:20:00,94.55,94.6,94.4,94.42,60519.07666547064,54.4467,54.4755,54.3604,54.3719,60519.0767
2013-07-10 11:30:00,94.42,94.79,94.42,94.76,42459.036000478416,54.3719,54.585,54.3719,54.5677,42459.036
2013-07-10 11:40:00,94.76,94.82,94.74,94.81,30618.347087668943,54.5677,54.6022,54.5562,54.5965,30618.3471
2013-07-10 11:50:00,94.81,94.86,94.76,94.78,32053.58210740342,54.5965,54.6253,54.5677,54.5792,32053.5821
2013-07-10 12:00:00,94.78,94.8,94.71,94.74,16624.805645257744,54.5792,54.5907,54.5389,54.5562,16624.8056
2013-07-10 12:10:00,94.73,94.73,94.64,94.65,36478.89008491807,54.5504,54.5504,54.4986,54.5043,36478.8901
2013-07-10 12:20:00,94.65,94.66,94.55,94.58,27030.25953833273,54.5043,54.5101,54.4467,54.464,27030.2595
2013-07-10 12:30:00,94.58,94.72,94.58,94.71,24040.186580552567,54.464,54.5446,54.464,54.5389,24040.1866
2013-07-10 12:40:00,94.71,94.72,94.65,94.71,30020.332496112907,54.5389,54.5446,54.5043,54.5389,30020.3325
2013-07-10 12:50:00,94.71,94.71,94.56,94.57,29422.317904556872,54.5389,54.5389,54.4525,54.4583,29422.3179
2013-07-10 13:00:00,94.56,94.56,94.45,94.45,59442.65040066978,54.4525,54.4525,54.3892,54.3892,59442.6504
2013-07-10 13:10:00,94.45,94.46,94.41,94.42,38033.72802296376,54.3892,54.3949,54.3661,54.3719,38033.728
2013-07-10 13:20:00,94.42,94.53,94.42,94.5,43415.85934696807,54.3719,54.4352,54.3719,54.418,43415.8593
2013-07-10 13:30:00,94.5,94.53,94.46,94.5,39827.77179763187,54.418,54.4352,54.3949,54.418,39827.7718
2013-07-10 13:40:00,94.5,94.59,94.48,94.59,33608.42004544911,54.418,54.4698,54.4064,54.4698,33608.42
2013-07-10 13:50:00,94.59,94.64,94.51,94.54,33369.2142088267,54.4698,54.4986,54.4237,54.441,33369.2142
2013-07-10 14:00:00,94.54,95.0,94.49,94.83,165291.2331060878,54.441,54.7059,54.4122,54.608,165291.2331
2013-07-10 14:10:00,94.84,95.06,94.71,95.01,96399.95215883268,54.6137,54.7404,54.5389,54.7116,96399.9522
2013-07-10 14:20:00,95.01,95.01,94.69,94.76,63509.149623250814,54.7116,54.7116,54.5274,54.5677,63509.1496
2013-07-10 14:30:00,94.75,94.82,94.61,94.65,62552.32627676116,54.5619,54.6022,54.4813,54.5043,62552.3263
2013-07-10 14:40:00,94.67,94.73,94.45,94.48,46645.138141370655,54.5159,54.5504,54.3892,54.4064,46645.1381
2013-07-10 14:50:00,94.46,94.6,94.44,94.55,66618.82549934219,54.3949,54.4755,54.3834,54.4467,66618.8255
2013-07-10 15:00:00,94.55,94.65,94.44,94.5,44970.69728501375,54.4467,54.5043,54.3834,54.418,44970.6973
2013-07-10 15:10:00,94.51,94.61,94.47,94.6,66618.82549934219,54.4237,54.4813,54.4007,54.4755,66618.8255
2013-07-10 15:20:00,94.6,94.81,94.56,94.71,141251.04652553523,54.4755,54.5965,54.4525,54.5389,141251.0465
2013-07-10 15:30:00,94.71,94.76,94.6,94.61,76426.26480086114,54.5389,54.5677,54.4755,54.4813,76426.2648
2013-07-10 15:40:00,94.62,94.76,94.61,94.72,60519.07666547064,54.4871,54.5677,54.4813,54.5446,60519.0767
2013-07-10 15:50:00,94.72,94.91,94.66,94.87,305226.6475301997,54.5446,54.6541,54.5101,54.631,305226.6475
2013-07-11 09:30:00,95.62,95.94,95.6,95.7,248893.67300562136,55.0629,55.2472,55.0514,55.109,248893.673
2013-07-11 09:40:00,95.69,95.73,95.46,95.56,106925.00897021889,55.1032,55.1263,54.9708,55.0284,106925.009
2013-07-11 09:50:00,95.57,95.68,95.46,95.57,64824.78172467409,55.0341,55.0975,54.9708,55.0341,64824.7817
2013-07-11 10:00:00,95.57,95.63,95.47,95.62,63030.73795000598,55.0341,55.0687,54.9765,55.0629,63030.738
2013-07-11 10:10:00,95.62,95.67,95.51,95.61,38631.7426145198,55.0629,55.0917,54.9996,55.0572,38631.7426
2013-07-11 10:20:00,95.59,95.72,95.52,95.72,65422.79631623012,55.0456,55.1205,55.0053,55.1205,65422.7963
2013-07-11 10:30:00,95.71,95.71,95.47,95.55,57529.00370769047,55.1147,55.1147,54.9765,55.0226,57529.0037
2013-07-11 10:40:00,95.55,95.78,95.53,95.73,106207.39146035165,55.0226,55.155,55.0111,55.1263,106207.3915
2013-07-11 10:50:00,95.72,95.75,95.66,95.73,105130.96519555076,55.1205,55.1378,55.0859,55.1263,105130.9652
2013-07-11 11:00:00,95.73,95.75,95.62,95.73,51788.06362875254,55.1263,55.1378,55.0629,55.1263,51788.0636
2013-07-11 11:10:00,95.73,95.74,95.57,95.57,44731.49144839135,55.1263,55.132,55.0341,55.0341,44731.4914
2013-07-11 11:20:00,95.57,95.66,95.57,95.64,36837.69883985169,55.0341,55.0859,55.0341,55.0744,36837.6988
2013-07-11 11:30:00,95.64,95.66,95.57,95.62,38033.72802296376,55.0744,55.0859,55.0341,55.0629,38033.728
2013-07-11 11:40:00,95.62,95.66,95.57,95.65,83124.02822628872,55.0629,55.0859,55.0341,55.0802,83124.0282
2013-07-11 11:50:00,95.65,95.78,95.62,95.74,41502.21265398876,55.0802,55.155,55.0629,55.132,41502.2127
2013-07-11 12:00:00,95.74,95.76,95.59,95.59,37914.12510465256,55.132,55.1435,55.0456,55.0456,37914.1251
2013-07-11 12:10:00,95.58,95.59,95.49,95.54,28585.097476378425,55.0399,55.0456,54.988,55.0168,28585.0975
2013-07-11 12:20:00,95.55,95.63,95.52,95.57,26910.65662002153,55.0226,55.0687,55.0053,55.0341,26910.6566
2013-07-11 12:30:00,95.57,95.66,95.55,95.57,41861.02140892238,55.0341,55.0859,55.0226,55.0341,41861.0214
2013-07-11 12:40:00,95.57,95.68,95.57,95.65,41143.40389905514,55.0341,55.0975,55.0341,55.0802,41143.4039
2013-07-11 12:50:00,95.65,95.66,95.6,95.62,22485.34864250688,55.0802,55.0859,55.0514,55.0629,22485.3486
2013-07-11 13:00:00,95.62,95.7,95.62,95.66,49515.60818083961,55.0629,55.109,55.0629,55.0859,49515.6082
2013-07-11 13:10:00,95.62,95.68,95.6,95.62,30737.950005980147,55.0629,55.0975,55.0514,55.0629,30737.95
2013-07-11 13:20:00,95.62,95.71,95.6,95.7,25475.42160028705,55.0629,55.1147,55.0514,55.109,25475.4216
2013-07-11 13:30:00,95.7,95.7,95.63,95.68,33010.40545389308,55.109,55.109,55.0687,55.0975,33010.4055
2013-07-11 13:40:00,95.69,95.69,95.57,95.57,37555.31634971894,55.1032,55.1032,55.0341,55.0341,37555.3163
2013-07-11 13:50:00,95.58,95.59,95.5,95.58,38153.330941274966,55.0399,55.0456,54.9938,55.0399,38153.3309
2013-07-11 14:00:00,95.57,95.69,95.56,95.69,41621.815572299965,55.0341,55.1032,55.0284,55.1032,41621.8156
2013-07-11 14:10:00,95.69,95.76,95.68,95.74,53582.10740342065,55.1032,55.1435,55.0975,55.132,53582.1074
2013-07-11 14:20:00,95.74,95.86,95.71,95.78,65303.19339791891,55.132,55.2011,55.1147,55.155,65303.1934
2013-07-11 14:30:00,95.79,95.86,95.77,95.8,76665.47063748357,55.1608,55.2011,55.1493,55.1666,76665.4706
2013-07-11 14:40:00,95.8,95.83,95.76,95.76,74153.80935294821,55.1666,55.1838,55.1435,55.1435,74153.8094
2013-07-11 14:50:00,95.77,95.81,95.69,95.71,58605.42997249133,55.1493,55.1723,55.1032,55.1147,58605.43
2013-07-11 15:00:00,95.71,95.79,95.69,95.73,59442.65040066978,55.1147,55.1608,55.1032,55.1263,59442.6504
2013-07-11 15:10:00,95.73,95.73,95.68,95.72,69369.69262049995,55.1263,55.1263,55.0975,55.1205,69369.6926
2013-07-11 15:20:00,95.72,95.83,95.71,95.75,76306.66188254993,55.1205,55.1838,55.1147,55.1378,76306.6619
2013-07-11 15:30:00,95.75,95.75,95.58,95.73,118287.28620978352,55.1378,55.1378,55.0399,55.1263,118287.2862
2013-07-11 15:40:00,95.73,95.85,95.73,95.83,116014.8307618706,55.1263,55.1954,55.1263,55.1838,116014.8308
2013-07-11 15:50:00,95.83,95.87,95.75,95.78,232149.2644420524,55.1838,55.2069,55.1378,55.155,232149.2644
2013-07-12 09:30:00,95.79,95.97,95.65,95.95,114579.59574213612,55.1608,55.2645,55.0802,55.2529,114579.5957
2013-07-12 09:40:00,95.93,95.93,95.57,95.64,40904.198062432726,55.2414,55.2414,55.0341,55.0744,40904.1981
2013-07-12 09:50:00,95.67,95.79,95.54,95.7,60399.47374715944,55.0917,55.1608,55.0168,55.109,60399.4737
2013-07-12 10:00:00,95.72,95.74,95.62,95.66,35641.66965673963,55.1205,55.132,55.0629,55.0859,35641.6697
2013-07-12 10:10:00,95.64,95.89,95.54,95.88,75828.25020930512,55.0744,55.2184,55.0168,55.2126,75828.2502
2013-07-12 10:20:00,95.89,96.01,95.88,95.88,42937.44767372324,55.2184,55.2875,55.2126,55.2126,42937.4477
2013-07-12 10:30:00,95.89,95.95,95.83,95.92,36598.49300322928,55.2184,55.2529,55.1838,55.2357,36598.493
2013-07-12 10:40:00,95.94,96.1,95.94,96.03,45329.50603994738,55.2472,55.3393,55.2472,55.299,45329.506
2013-07-12 10:50:00,96.02,96.06,95.98,96.04,43176.653510345655,55.2932,55.3163,55.2702,55.3048,43176.6535
2013-07-12 11:00:00,96.04,96.09,95.88,95.88,81808.39612486545,55.3048,55.3336,55.2126,55.2126,81808.3961
2013-07-12 11:10:00,95.88,95.92,95.85,95.9,27628.27412988877,55.2126,55.2357,55.1954,55.2241,27628.2741
2013-07-12 11:20:00,95.92,95.95,95.86,95.88,22844.1573974405,55.2357,55.2529,55.2011,55.2126,22844.1574
2013-07-12 11:30:00,95.89,95.93,95.84,95.85,23681.377825618947,55.2184,55.2414,55.1896,55.1954,23681.3778
2013-07-12 11:40:00,95.85,95.92,95.85,95.9,29302.714986245664,55.1954,55.2357,55.1954,55.2241,29302.715
2013-07-12 11:50:00,95.9,95.94,95.85,95.94,31694.7733524698,55.2241,55.2472,55.1954,55.2472,31694.7734
2013-07-12 12:00:00,95.94,96.0,95.9,95.99,37196.50759478532,55.2472,55.2817,55.2241,55.276,37196.5076
2013-07-12 12:10:00,96.0,96.07,95.97,96.07,69608.89845712236,55.2817,55.322,55.2645,55.322,69608.8985
2013-07-12 12:20:00,96.04,96.24,96.02,96.23,233584.49946178688,55.3048,55.4199,55.2932,55.4142,233584.4995
2013-07-12 12:30:00,96.22,96.26,96.14,96.22,83243.63114459993,55.4084,55.4315,55.3624,55.4084,83243.6311
2013-07-12 12:40:00,96.22,96.32,96.19,96.25,76545.86771917235,55.4084,55.466,55.3911,55.4257,76545.8677
2013-07-12 12:50:00,96.25,96.29,96.23,96.29,38153.330941274966,55.4257,55.4487,55.4142,55.4487,38153.3309
2013-07-12 13:00:00,96.29,96.32,96.18,96.23,56213.3716062672,55.4487,55.466,55.3854,55.4142,56213.3716
2013-07-12 13:10:00,96.22,96.23,96.15,96.2,69848.10429374478,55.4084,55.4142,55.3681,55.3969,69848.1043
2013-07-12 13:20:00,96.2,96.22,96.15,96.18,35402.46382011721,55.3969,55.4084,55.3681,55.3854,35402.4638
2013-07-12 13:30:00,96.18,96.22,95.98,96.0,67097.23717258702,55.3854,55.4084,55.2702,55.2817,67097.2372
2013-07-12 13:40:00,96.0,96.01,95.92,95.94,45807.91771319221,55.2817,55.2875,55.2357,55.2472,45807.9177
2013-07-12 13:50:00,95.95,96.02,95.94,95.97,37914.12510465256,55.2529,55.2932,55.2472,55.2645,37914.1251
2013-07-12 14:00:00,95.98,96.0,95.9,95.92,41023.80098074393,55.2702,55.2817,55.2241,55.2357,41023.801
2013-07-12 14:10:00,95.91,95.93,95.82,95.9,47123.54981461548,55.2299,55.2414,55.1781,55.2241,47123.5498
2013-07-12 14:20:00,95.91,95.93,95.86,95.89,39708.168879320656,55.2299,55.2414,55.2011,55.2184,39708.1689
2013-07-12 14:30:00,95.9,95.98,95.9,95.97,41023.80098074393,55.2241,55.2702,55.2241,55.2645,41023.801
2013-07-12 14:40:00,95.98,96.08,95.97,96.08,38751.345532831,55.2702,55.3278,55.2645,55.3278,38751.3455
2013-07-12 14:50:00,96.08,96.12,96.06,96.12,38631.7426145198,55.3278,55.3508,55.3163,55.3508,38631.7426
2013-07-12 15:00:00,96.12,96.13,96.07,96.13,32531.99378064825,55.3508,55.3566,55.322,55.3566,32531.9938
2013-07-12 15:10:00,96.13,96.18,96.12,96.12,51788.06362875254,55.3566,55.3854,55.3508,55.3508,51788.0636
2013-07-12 15:20:00,96.13,96.14,96.05,96.13,48797.99067097237,55.3566,55.3624,55.3105,55.3566,48797.9907
2013-07-12 15:30:00,96.13,96.14,96.03,96.12,118167.68329147232,55.3566,55.3624,55.299,55.3508,118167.6833
2013-07-12 15:40:00,96.12,96.29,96.11,96.23,117450.06578160508,55.3508,55.4487,55.3451,55.4142,117450.0658
2013-07-12 15:50:00,96.22,96.35,96.2,96.26,239684.2482956584,55.4084,55.4833,55.3969,55.4315,239684.2483
2013-07-15 09:30:00,96.27,96.47,96.04,96.29,167204.8797990671,55.4372,55.5524,55.3048,55.4487,167204.8798
2013-07-15 09:40:00,96.36,96.47,96.15,96.41,78818.32316708528,55.489,55.5524,55.3681,55.5178,78818.3232
2013-07-15 09:50:00,96.41,96.54,96.3,96.34,60279.87082884823,55.5178,55.5927,55.4545,55.4775,60279.8708
2013-07-15 10:00:00,96.39,96.54,96.36,96.47,91376.629589762,55.5063,55.5927,55.489,55.5524,91376.6296
2013-07-15 10:10:00,96.48,96.53,96.44,96.5,36957.3017581629,55.5581,55.5869,55.5351,55.5697,36957.3018
2013-07-15 10:20:00,96.52,96.56,96.49,96.52,31694.7733524698,55.5812,55.6042,55.5639,55.5812,31694.7734
2013-07-15 10:30:00,96.51,96.52,96.34,96.36,45568.71187656979,55.5754,55.5812,55.4775,55.489,45568.7119
2013-07-15 10:40:00,96.37,96.39,96.31,96.32,46645.138141370655,55.4948,55.5063,55.4602,55.466,46645.1381
2013-07-15 10:50:00,96.32,96.34,96.15,96.15,68652.07511063271,55.466,55.4775,55.3681,55.3681,68652.0751
2013-07-15 11:00:00,96.17,96.18,96.13,96.16,73316.58892476976,55.3796,55.3854,55.3566,55.3739,73316.5889
2013-07-15 11:10:00,96.17,96.24,96.14,96.15,46884.34397799306,55.3796,55.4199,55.3624,55.3681,46884.344
2013-07-15 11:20:00,96.15,96.16,96.03,96.06,53223.29864848703,55.3681,55.3739,55.299,55.3163,53223.2986
2013-07-15 11:30:00,96.08,96.13,96.06,96.08,73196.98600645857,55.3278,55.3566,55.3163,55.3278,73196.986
2013-07-15 11:40:00,96.09,96.1,96.03,96.03,39947.37471594307,55.3336,55.3393,55.299,55.299,39947.3747
2013-07-15 11:50:00,96.03,96.03,95.94,95.98,35880.87549336204,55.299,55.299,55.2472,55.2702,35880.8755
2013-07-15 12:00:00,95.98,96.1,95.96,96.09,51548.85779213013,55.2702,55.3393,55.2587,55.3336,51548.8578
2013-07-15 12:10:00,96.08,96.18,96.08,96.16,52864.48989355341,55.3278,55.3854,55.3278,55.3739,52864.4899
2013-07-15 12:20:00,96.16,96.22,96.14,96.18,26791.053701710323,55.3739,55.4084,55.3624,55.3854,26791.0537
2013-07-15 12:30:00,96.2,96.21,96.13,96.17,41621.815572299965,55.3969,55.4027,55.3566,55.3796,41621.8156
2013-07-15 12:40:00,96.17,96.21,96.14,96.16,29661.523741179288,55.3796,55.4027,55.3624,55.3739,29661.5237
2013-07-15 12:50:00,96.16,96.17,96.08,96.09,31694.7733524698,55.3739,55.3796,55.3278,55.3336,31694.7734
2013-07-15 13:00:00,96.08,96.08,95.97,96.07,45688.314794881,55.3278,55.3278,55.2645,55.322,45688.3148
2013-07-15 13:10:00,96.06,96.13,96.06,96.11,27030.25953833273,55.3163,55.3566,55.3163,55.3451,27030.2595
2013-07-15 13:20:00,96.12,96.15,96.06,96.13,27628.27412988877,55.3508,55.3681,55.3163,55.3566,27628.2741
2013-07-15 13:30:00,96.13,96.13,96.01,96.02,39468.96304269825,55.3566,55.3566,55.2875,55.2932,39468.963
2013-07-15 13:40:00,96.02,96.06,95.96,96.06,47482.3585695491,55.2932,55.3163,55.2587,55.3163,47482.3586
2013-07-15 13:50:00,96.06,96.08,95.99,95.99,34684.84631024997,55.3163,55.3278,55.276,55.276,34684.8463
2013-07-15 14:00:00,96.01,96.04,95.98,96.02,37316.11051309652,55.2875,55.3048,55.2702,55.2932,37316.1105
2013-07-15 14:10:00,96.02,96.07,95.99,96.04,37674.91926803014,55.2932,55.322,55.276,55.3048,37674.9193
2013-07-15 14:20:00,96.04,96.06,96.02,96.04,36000.47841167325,55.3048,55.3163,55.2932,55.3048,36000.4784
2013-07-15 14:30:00,96.04,96.08,96.03,96.03,35163.2579834948,55.3048,55.3278,55.299,55.299,35163.258
2013-07-15 14:40:00,96.03,96.12,96.0,96.12,40784.59514412152,55.299,55.3508,55.2817,55.3508,40784.5951
2013-07-15 14:50:00,96.11,96.15,96.06,96.08,43774.66810190169,55.3451,55.3681,55.3163,55.3278,43774.6681
2013-07-15 15:00:00,96.08,96.1,96.05,96.08,41741.41849061118,55.3278,55.3393,55.3105,55.3278,41741.4185
2013-07-15 15:10:00,96.08,96.1,96.03,96.09,46286.32938643703,55.3278,55.3393,55.299,55.3336,46286.3294
2013-07-15 15:20:00,96.09,96.13,96.08,96.08,43057.05059203445,55.3336,55.3566,55.3278,55.3278,43057.0506
2013-07-15 15:30:00,96.08,96.21,96.08,96.21,66379.61966271978,55.3278,55.4027,55.3278,55.4027,66379.6197
2013-07-15 15:40:00,96.2,96.21,96.02,96.03,138500.17940437747,55.3969,55.4027,55.2932,55.299,138500.1794
2013-07-15 15:50:00,96.02,96.07,96.01,96.05,201889.72610931707,55.2932,55.322,55.2875,55.3105,201889.7261
2013-07-16 09:30:00,96.14,96.52,95.78,96.08,214567.635450305,55.3624,55.5812,55.155,55.3278,214567.6355
2013-07-16 09:40:00,96.08,96.13,95.84,96.08,36239.68424829566,55.3278,55.3566,55.1896,55.3278,36239.6842
2013-07-16 09:50:00,96.13,96.22,96.12,96.12,60997.48833871547,55.3566,55.4084,55.3508,55.3508,60997.4883
2013-07-16 10:00:00,96.16,96.38,96.15,96.34,41502.21265398876,55.3739,55.5006,55.3681,55.4775,41502.2127
2013-07-16 10:10:00,96.34,96.34,96.18,96.24,40904.198062432726,55.4775,55.4775,55.3854,55.4199,40904.1981
2013-07-16 10:20:00,96.2,96.26,96.18,96.18,28704.70039468964,55.3969,55.4315,55.3854,55.3854,28704.7004
2013-07-16 10:30:00,96.18,96.26,96.15,96.24,32771.199617270664,55.3854,55.4315,55.3681,55.4199,32771.1996
2013-07-16 10:40:00,96.25,96.29,96.14,96.14,50472.43152732927,55.4257,55.4487,55.3624,55.3624,50472.4315
2013-07-16 10:50:00,96.16,96.17,96.03,96.06,52146.87238368617,55.3739,55.3796,55.299,55.3163,52146.8724
2013-07-16 11:00:00,96.03,96.08,96.01,96.01,44133.47685683531,55.299,55.3278,55.2875,55.2875,44133.4769
2013-07-16 11:10:00,96.01,96.01,95.84,95.88,64107.16421480684,55.2875,55.2875,55.1896,55.2126,64107.1642
2013-07-16 11:20:00,95.89,95.91,95.84,95.89,49515.60818083961,55.2184,55.2299,55.1896,55.2184,49515.6082
2013-07-16 11:30:00,95.89,95.9,95.79,95.81,47362.75565123789,55.2184,55.2241,55.1608,55.1723,47362.7557
2013-07-16 11:40:00,95.81,95.81,95.66,95.7,64705.17880636288,55.1723,55.1723,55.0859,55.109,64705.1788
2013-07-16 11:50:00,95.71,95.86,95.71,95.85,51190.04903719651,55.1147,55.2011,55.1147,55.1954,51190.049
2013-07-16 12:00:00,95.85,95.89,95.77,95.81,40664.99222581031,55.1954,55.2184,55.1493,55.1723,40664.9922
2013-07-16 12:10:00,95.81,95.81,95.64,95.73,59681.8562372922,55.1723,55.1723,55.0744,55.1263,59681.8562
2013-07-16 12:20:00,95.73,95.8,95.67,95.73,60519.07666547064,55.1263,55.1666,55.0917,55.1263,60519.0767
2013-07-16 12:30:00,95.75,95.76,95.67,95.69,57887.81246262409,55.1378,55.1435,55.0917,55.1032,57887.8125
2013-07-16 12:40:00,95.69,95.7,95.57,95.57,42219.830163856,55.1032,55.109,55.0341,55.0341,42219.8302
2013-07-16 12:50:00,95.58,95.61,95.52,95.52,40066.97763425428,55.0399,55.0572,55.0053,55.0053,40066.9776
2013-07-16 13:00:00,95.53,95.56,95.47,95.52,36957.3017581629,55.0111,55.0284,54.9765,55.0053,36957.3018
2013-07-16 13:10:00,95.52,95.57,95.41,95.43,54778.13658653272,55.0053,55.0341,54.942,54.9535,54778.1366
2013-07-16 13:20:00,95.44,95.46,95.39,95.39,47601.96148786031,54.9593,54.9708,54.9305,54.9305,47601.9615
2013-07-16 13:30:00,95.4,95.47,95.37,95.44,65542.39923454133,54.9362,54.9765,54.9189,54.9593,65542.3992
2013-07-16 13:40:00,95.44,95.52,95.42,95.42,63509.149623250814,54.9593,55.0053,54.9477,54.9477,63509.1496
2013-07-16 13:50:00,95.42,95.48,95.39,95.47,51070.4461188853,54.9477,54.9823,54.9305,54.9765,51070.4461
2013-07-16 14:00:00,95.48,95.65,95.48,95.62,55734.95993302237,54.9823,55.0802,54.9823,55.0629,55734.9599
2013-07-16 14:10:00,95.62,95.78,95.59,95.7,57768.209544312886,55.0629,55.155,55.0456,55.109,57768.2095
2013-07-16 14:20:00,95.69,95.72,95.61,95.65,37435.71343140773,55.1032,55.1205,55.0572,55.0802,37435.7134
2013-07-16 14:30:00,95.65,95.69,95.61,95.64,42698.24183710082,55.0802,55.1032,55.0572,55.0744,42698.2418
2013-07-16 14:40:00,95.65,95.74,95.65,95.69,38631.7426145198,55.0802,55.132,55.0802,55.1032,38631.7426
2013-07-16 14:50:00,95.7,95.73,95.64,95.64,47123.54981461548,55.109,55.1263,55.0744,55.0744,47123.5498
2013-07-16 15:00:00,95.65,95.65,95.51,95.57,83841.64573615597,55.0802,55.0802,54.9996,55.0341,83841.6457
2013-07-16 15:10:00,95.57,95.61,95.47,95.53,97237.17258701113,55.0341,55.0572,54.9765,55.0111,97237.1726
2013-07-16 15:20:00,95.53,95.61,95.52,95.6,148905.63329745247,55.0111,55.0572,55.0053,55.0514,148905.6333
2013-07-16 15:30:00,95.62,95.67,95.6,95.63,127018.29924650164,55.0629,55.0917,55.0514,55.0687,127018.2992
2013-07-16 15:40:00,95.63,95.71,95.54,95.65,174620.26073436192,55.0687,55.1147,55.0168,55.0802,174620.2607
2013-07-16 15:50:00,95.65,95.73,95.57,95.6,256548.2597775386,55.0802,55.1263,55.0341,55.0514,256548.2598
2013-07-17 09:30:00,96.13,96.13,95.88,96.03,115177.61033369217,55.3566,55.3566,55.2126,55.299,115177.6103
2013-07-17 09:40:00,96.06,96.22,95.84,95.9,62791.53211338357,55.3163,55.4084,55.1896,55.2241,62791.5321
2013-07-17 09:50:00,95.91,96.03,95.76,95.98,87549.33620380338,55.2299,55.299,55.1435,55.2702,87549.3362
2013-07-17 10:00:00,95.99,96.08,95.94,96.02,30618.347087668943,55.276,55.3278,55.2472,55.2932,30618.3471
2013-07-17 10:10:00,96.03,96.12,95.99,96.09,47482.3585695491,55.299,55.3508,55.276,55.3336,47482.3586
2013-07-17 10:20:00,96.11,96.24,96.11,96.22,29541.92082286808,55.3451,55.4199,55.3451,55.4084,29541.9208
2013-07-17 10:30:00,96.22,96.38,96.08,96.34,149144.8391340749,55.4084,55.5006,55.3278,55.4775,149144.8391
2013-07-17 10:40:00,96.3,96.31,96.02,96.1,49515.60818083961,55.4545,55.4602,55.2932,55.3393,49515.6082
2013-07-17 10:50:00,96.09,96.09,95.95,96.07,52386.07822030858,55.3336,55.3336,55.2529,55.322,52386.0782
2013-07-17 11:00:00,96.08,96.13,96.03,96.03,47362.75565123789,55.3278,55.3566,55.299,55.299,47362.7557
2013-07-17 11:10:00,96.01,96.04,95.91,95.93,67575.64884583185,55.2875,55.3048,55.2299,55.2414,67575.6488
2013-07-17 11:20:00,95.92,95.92,95.73,95.77,52744.8869752422,55.2357,55.2357,55.1263,55.1493,52744.887
2013-07-17 11:30:00,95.78,95.9,95.78,95.87,61715.10584858271,55.155,55.2241,55.155,55.2069,61715.1058
2013-07-17 11:40:00,95.86,95.86,95.78,95.81,48797.99067097237,55.2011,55.2011,55.155,55.1723,48797.9907
2013-07-17 11:50:00,95.81,95.81,95.57,95.65,85516.08659251286,55.1723,55.1723,55.0341,55.0802,85516.0866
2013-07-17 12:00:00,95.64,95.81,95.64,95.76,44372.682693457726,55.0744,55.1723,55.0744,55.1435,44372.6827
2013-07-17 12:10:00,95.78,95.83,95.74,95.83,53223.29864848703,55.155,55.1838,55.132,55.1838,53223.2986
2013-07-17 12:20:00,95.83,95.87,95.78,95.83,26312.642028465496,55.1838,55.2069,55.155,55.1838,26312.642
2013-07-17 12:30:00,95.83,96.02,95.83,95.9,33130.008372204284,55.1838,55.2932,55.1838,55.2241,33130.0084
2013-07-17 12:40:00,95.91,96.02,95.91,95.98,32173.18502571463,55.2299,55.2932,55.2299,55.2702,32173.185
2013-07-17 12:50:00,95.98,95.98,95.92,95.96,20810.907786149983,55.2702,55.2702,55.2357,55.2587,20810.9078
2013-07-17 13:00:00,95.96,96.01,95.95,95.98,16624.805645257744,55.2587,55.2875,55.2529,55.2702,16624.8056
2013-07-17 13:10:00,95.98,96.03,95.96,95.98,27269.46537495515,55.2702,55.299,55.2587,55.2702,27269.4654
2013-07-17 13:20:00,96.0,96.05,95.89,95.92,30379.141251046527,55.2817,55.3105,55.2184,55.2357,30379.1413
2013-07-17 13:30:00,95.93,95.93,95.86,95.9,25834.23035522067,55.2414,55.2414,55.2011,55.2241,25834.2304
2013-07-17 13:40:00,95.92,96.02,95.9,95.98,29422.317904556872,55.2357,55.2932,55.2241,55.2702,29422.3179
2013-07-17 13:50:00,95.98,96.06,95.96,96.02,41621.815572299965,55.2702,55.3163,55.2587,55.2932,41621.8156
2013-07-17 14:00:00,96.03,96.04,95.9,95.9,35163.2579834948,55.299,55.3048,55.2241,55.2241,35163.258
2013-07-17 14:10:00,95.89,95.97,95.89,95.93,25953.83327353188,55.2184,55.2645,55.2184,55.2414,25953.8333
2013-07-17 14:20:00,95.95,96.05,95.95,95.97,43057.05059203445,55.2529,55.3105,55.2529,55.2645,43057.0506
2013-07-17 14:30:00,95.98,95.99,95.88,95.91,76187.05896423873,55.2702,55.276,55.2126,55.2299,76187.059
2013-07-17 14:40:00,95.92,95.93,95.77,95.77,88625.76246860424,55.2357,55.2414,55.1493,55.1493,88625.7625
2013-07-17 14:50:00,95.78,95.78,95.69,95.76,59681.8562372922,55.155,55.155,55.1032,55.1435,59681.8562
2013-07-17 15:00:00,95.76,95.84,95.71,95.81,77502.691065662,55.1435,55.1896,55.1147,55.1723,77502.6911
2013-07-17 15:10:00,95.82,95.84,95.7,95.83,51668.46071044134,55.1781,55.1896,55.109,55.1838,51668.4607
2013-07-17 15:20:00,95.84,95.91,95.77,95.78,57768.209544312886,55.1896,55.2299,55.1493,55.155,57768.2095
2013-07-17 15:30:00,95.78,95.79,95.7,95.75,106925.00897021889,55.155,55.1608,55.109,55.1378,106925.009
2013-07-17 15:40:00,95.76,95.82,95.74,95.76,87549.33620380338,55.1435,55.1781,55.132,55.1435,87549.3362
2013-07-17 15:50:00,95.77,95.88,95.77,95.81,200095.68233464897,55.1493,55.2126,55.1493,55.1723,200095.6823
2013-07-18 09:30:00,95.83,96.15,95.79,96.11,161224.73388350676,55.1838,55.3681,55.1608,55.3451,161224.7339
2013-07-18 09:40:00,96.11,96.27,96.07,96.13,114340.3899055137,55.3451,55.4372,55.322,55.3566,114340.3899
2013-07-18 09:50:00,96.13,96.29,96.1,96.22,67456.04592752064,55.3566,55.4487,55.3393,55.4084,67456.0459
2013-07-18 10:00:00,96.23,96.36,96.2,96.23,103456.52433919389,55.4142,55.489,55.3969,55.4142,103456.5243
2013-07-18 10:10:00,96.24,96.38,96.19,96.35,109675.87609137665,55.4199,55.5006,55.3911,55.4833,109675.8761
2013-07-18 10:20:00,96.35,96.51,96.34,96.51,91376.629589762,55.4833,55.5754,55.4775,55.5754,91376.6296
2013-07-18 10:30:00,96.5,96.56,96.44,96.49,74632.22102619304,55.5697,55.6042,55.5351,55.5639,74632.221
2013-07-18 10:40:00,96.49,96.51,96.43,96.48,68652.07511063271,55.5639,55.5754,55.5293,55.5581,68652.0751
2013-07-18 10:50:00,96.47,96.62,96.47,96.59,101662.48056452576,55.5524,55.6388,55.5524,55.6215,101662.4806
2013-07-18 11:00:00,96.59,96.62,96.45,96.5,92333.45293625163,55.6215,55.6388,55.5409,55.5697,92333.4529
2013-07-18 11:10:00,96.53,96.57,96.43,96.44,56093.76868795599,55.5869,55.61,55.5293,55.5351,56093.7687
2013-07-18 11:20:00,96.42,96.6,96.4,96.58,84320.05740940079,55.5236,55.6272,55.5121,55.6157,84320.0574
2013-07-18 11:30:00,96.59,96.78,96.56,96.61,95323.52589403182,55.6215,55.7309,55.6042,55.633,95323.5259
2013-07-18 11:40:00,96.6,96.65,96.56,96.57,133118.04808037318,55.6272,55.656,55.6042,55.61,133118.0481
2013-07-18 11:50:00,96.56,96.69,96.53,96.65,121875.37375911971,55.6042,55.6791,55.5869,55.656,121875.3738
2013-07-18 12:00:00,96.67,96.69,96.57,96.57,47960.77024279393,55.6676,55.6791,55.61,55.61,47960.7702
2013-07-18 12:10:00,96.57,96.62,96.56,96.6,62671.92919507237,55.61,55.6388,55.6042,55.6272,62671.9292
2013-07-18 12:20:00,96.6,96.7,96.6,96.68,51788.06362875254,55.6272,55.6848,55.6272,55.6733,51788.0636
2013-07-18 12:30:00,96.68,96.68,96.51,96.55,47243.15273292668,55.6733,55.6733,55.5754,55.5985,47243.1527
2013-07-18 12:40:00,96.54,96.61,96.47,96.59,108360.24398995336,55.5927,55.633,55.5524,55.6215,108360.244
2013-07-18 12:50:00,96.59,96.7,96.59,96.64,80014.35235019735,55.6215,55.6848,55.6215,55.6503,80014.3524
2013-07-18 13:00:00,96.64,96.64,96.58,96.6,67814.85468245426,55.6503,55.6503,55.6157,55.6272,67814.8547
2013-07-18 13:10:00,96.61,96.63,96.51,96.52,60877.88542040426,55.633,55.6445,55.5754,55.5812,60877.8854
2013-07-18 13:20:00,96.51,96.54,96.47,96.47,88625.76246860424,55.5754,55.5927,55.5524,55.5524,88625.7625
2013-07-18 13:30:00,96.47,96.57,96.46,96.51,70685.32472192321,55.5524,55.61,55.5466,55.5754,70685.3247
2013-07-18 13:40:00,96.53,96.54,96.41,96.49,60519.07666547064,55.5869,55.5927,55.5178,55.5639,60519.0767
2013-07-18 13:50:00,96.49,96.56,96.44,96.54,45927.52063150341,55.5639,55.6042,55.5351,55.5927,45927.5206
2013-07-18 14:00:00,96.56,96.57,96.48,96.48,40784.59514412152,55.6042,55.61,55.5581,55.5581,40784.5951
2013-07-18 14:10:00,96.48,96.54,96.46,96.54,42100.2272455448,55.5581,55.5927,55.5466,55.5927,42100.2272
2013-07-18 14:20:00,96.54,96.64,96.54,96.62,29063.509149623253,55.5927,55.6503,55.5927,55.6388,29063.5091
2013-07-18 14:30:00,96.62,96.63,96.54,96.6,68532.4721923215,55.6388,55.6445,55.5927,55.6272,68532.4722
2013-07-18 14:40:00,96.6,96.61,96.56,96.6,78937.9260853965,55.6272,55.633,55.6042,55.6272,78937.9261
2013-07-18 14:50:00,96.6,96.61,96.55,96.59,57768.209544312886,55.6272,55.633,55.5985,55.6215,57768.2095
2013-07-18 15:00:00,96.59,96.66,96.54,96.66,57887.81246262409,55.6215,55.6618,55.5927,55.6618,57887.8125
2013-07-18 15:10:00,96.64,96.67,96.56,96.61,73196.98600645857,55.6503,55.6676,55.6042,55.633,73196.986
2013-07-18 15:20:00,96.61,96.75,96.61,96.65,123071.4029422318,55.633,55.7136,55.633,55.656,123071.4029
2013-07-18 15:30:00,96.66,96.66,96.49,96.57,109915.08192799904,55.6618,55.6618,55.5639,55.61,109915.0819
2013-07-18 15:40:00,96.58,96.65,96.52,96.64,138858.9881593111,55.6157,55.656,55.5812,55.6503,138858.9882
2013-07-18 15:50:00,96.63,96.63,96.47,96.56,215644.06171510587,55.6445,55.6445,55.5524,55.6042,215644.0617
2013-07-19 09:30:00,96.44,96.9,96.44,96.71,572299.9641191246,55.5351,55.8,55.5351,55.6906,572299.9641
2013-07-19 09:40:00,96.71,96.94,96.68,96.79,112426.7432125344,55.6906,55.823,55.6733,55.7367,112426.7432
2013-07-19 09:50:00,96.79,96.99,96.76,96.85,93290.27628274132,55.7367,55.8518,55.7194,55.7712,93290.2763
2013-07-19 10:00:00,96.87,97.1,96.84,97.07,112665.9490491568,55.7827,55.9152,55.7654,55.8979,112665.949
2013-07-19 10:10:00,97.05,97.17,96.97,96.98,108121.03815333094,55.8864,55.9555,55.8403,55.8461,108121.0382
2013-07-19 10:20:00,96.97,96.97,96.86,96.91,43894.271020212895,55.8403,55.8403,55.777,55.8058,43894.271
2013-07-19 10:30:00,96.91,97.08,96.88,97.03,75589.04437268269,55.8058,55.9037,55.7885,55.8749,75589.0444
2013-07-19 10:40:00,97.04,97.11,97.02,97.06,160746.32221026195,55.8806,55.9209,55.8691,55.8921,160746.3222
2013-07-19 10:50:00,97.08,97.09,96.95,96.99,87310.13036718096,55.9037,55.9094,55.8288,55.8518,87310.1304
2013-07-19 11:00:00,97.0,97.02,96.89,96.92,25595.024518598257,55.8576,55.8691,55.7942,55.8115,25595.0245
2013-07-19 11:10:00,96.94,97.0,96.87,96.93,47123.54981461548,55.823,55.8576,55.7827,55.8173,47123.5498
2013-07-19 11:20:00,96.92,96.98,96.9,96.98,61715.10584858271,55.8115,55.8461,55.8,55.8461,61715.1058
2013-07-19 11:30:00,96.95,96.98,96.85,96.85,40904.198062432726,55.8288,55.8461,55.7712,55.7712,40904.1981
2013-07-19 11:40:00,96.84,96.86,96.83,96.85,32053.58210740342,55.7654,55.777,55.7597,55.7712,32053.5821
2013-07-19 11:50:00,96.85,96.87,96.71,96.71,108958.2585815094,55.7712,55.7827,55.6906,55.6906,108958.2586
2013-07-19 12:00:00,96.71,96.75,96.59,96.63,143403.89905513695,55.6906,55.7136,55.6215,55.6445,143403.8991
2013-07-19 12:10:00,96.63,96.77,96.61,96.76,36598.49300322928,55.6445,55.7251,55.633,55.7194,36598.493
2013-07-19 12:20:00,96.75,96.77,96.62,96.72,94964.7171390982,55.7136,55.7251,55.6388,55.6963,94964.7171
2013-07-19 12:30:00,96.72,96.74,96.59,96.67,76785.07355579476,55.6963,55.7079,55.6215,55.6676,76785.0736
2013-07-19 12:40:00,96.66,96.72,96.65,96.71,36837.69883985169,55.6618,55.6963,55.656,55.6906,36837.6988
2013-07-19 12:50:00,96.71,96.79,96.7,96.77,22963.760315751704,55.6906,55.7367,55.6848,55.7251,22963.7603
2013-07-19 13:00:00,96.78,96.85,96.76,96.79,49994.01985408444,55.7309,55.7712,55.7194,55.7367,49994.0199
2013-07-19 13:10:00,96.78,96.89,96.77,96.85,50711.63736395168,55.7309,55.7942,55.7251,55.7712,50711.6374
2013-07-19 13:20:00,96.85,96.87,96.8,96.81,19495.27568472671,55.7712,55.7827,55.7424,55.7482,19495.2757
2013-07-19 13:30:00,96.84,96.9,96.8,96.84,27508.671211577563,55.7654,55.8,55.7424,55.7654,27508.6712
2013-07-19 13:40:00,96.84,96.95,96.84,96.88,50113.62277239565,55.7654,55.8288,55.7654,55.7885,50113.6228
2013-07-19 13:50:00,96.88,96.88,96.85,96.88,44970.69728501375,55.7885,55.7885,55.7712,55.7885,44970.6973
2013-07-19 14:00:00,96.88,96.88,96.85,96.86,76665.47063748357,55.7885,55.7885,55.7712,55.777,76665.4706
2013-07-19 14:10:00,96.86,96.93,96.85,96.91,92811.86460949648,55.777,55.8173,55.7712,55.8058,92811.8646
2013-07-19 14:20:00,96.93,96.99,96.91,96.99,28465.494558067217,55.8173,55.8518,55.8058,55.8518,28465.4946
2013-07-19 14:30:00,96.98,97.09,96.98,97.05,61475.90001196029,55.8461,55.9094,55.8461,55.8864,61475.9
2013-07-19 14:40:00,97.04,97.16,97.03,97.16,56093.76868795599,55.8806,55.9497,55.8749,55.9497,56093.7687
2013-07-19 14:50:00,97.16,97.21,97.14,97.21,37674.91926803014,55.9497,55.9785,55.9382,55.9785,37674.9193
2013-07-19 15:00:00,97.21,97.28,97.21,97.27,83602.43989953355,55.9785,56.0188,55.9785,56.0131,83602.4399
2013-07-19 15:10:00,97.26,97.38,97.26,97.33,78818.32316708528,56.0073,56.0764,56.0073,56.0476,78818.3232
2013-07-19 15:20:00,97.32,97.32,97.2,97.27,65063.9875612965,56.0419,56.0419,55.9728,56.0131,65063.9876
2013-07-19 15:30:00,97.27,97.28,97.13,97.17,120559.74165769646,56.0131,56.0188,55.9324,55.9555,120559.7417
2013-07-19 15:40:00,97.17,97.26,97.15,97.17,92453.05585456286,55.9555,56.0073,55.944,55.9555,92453.0559
2013-07-19 15:50:00,97.17,97.2,97.1,97.16,262528.4056930989,55.9555,55.9728,55.9152,55.9497,262528.4057
2013-07-22 09:30:00,96.99,97.54,96.89,97.54,152254.51501016624,55.8518,56.1685,55.7942,56.1685,152254.515
2013-07-22 09:40:00,97.56,97.62,97.43,97.44,76187.05896423873,56.1801,56.2146,56.1052,56.111,76187.059
2013-07-22 09:50:00,97.45,97.67,97.44,97.61,64465.97296974046,56.1167,56.2434,56.111,56.2089,64465.973
2013-07-22 10:00:00,97.61,97.62,97.36,97.36,162779.57182155247,56.2089,56.2146,56.0649,56.0649,162779.5718
2013-07-22 10:10:00,97.36,97.38,96.88,96.88,282741.29888769286,56.0649,56.0764,55.7885,55.7885,282741.2989
2013-07-22 10:20:00,96.89,96.93,96.74,96.76,159669.8959454611,55.7942,55.8173,55.7079,55.7194,159669.8959
2013-07-22 10:30:00,96.78,96.87,96.75,96.76,102858.50974763784,55.7309,55.7827,55.7136,55.7194,102858.5097
2013-07-22 10:40:00,96.76,96.95,96.7,96.95,88864.96830522665,55.7194,55.8288,55.6848,55.8288,88864.9683
2013-07-22 10:50:00,96.93,96.97,96.78,96.79,64585.57588805167,55.8173,55.8403,55.7309,55.7367,64585.5759
2013-07-22 11:00:00,96.79,96.99,96.79,96.96,68891.28094725512,55.7367,55.8518,55.7367,55.8345,68891.2809
2013-07-22 11:10:00,96.98,97.0,96.96,96.99,113383.56655902404,55.8461,55.8576,55.8345,55.8518,113383.5666
2013-07-22 11:20:00,97.0,97.1,96.99,97.08,82406.41071642148,55.8576,55.9152,55.8518,55.9037,82406.4107
2013-07-22 11:30:00,97.06,97.16,97.05,97.14,129410.35761272575,55.8921,55.9497,55.8864,55.9382,129410.3576
2013-07-22 11:40:00,97.15,97.16,97.08,97.1,47601.96148786031,55.944,55.9497,55.9037,55.9152,47601.9615
2013-07-22 11:50:00,97.1,97.11,96.96,97.0,44611.88853008013,55.9152,55.9209,55.8345,55.8576,44611.8885
2013-07-22 12:00:00,97.0,97.01,96.9,97.0,48439.18191603875,55.8576,55.8633,55.8,55.8576,48439.1819
2013-07-22 12:10:00,96.99,97.05,96.96,97.04,23561.77490730774,55.8518,55.8864,55.8345,55.8806,23561.7749
2013-07-22 12:20:00,97.03,97.09,97.0,97.03,26791.053701710323,55.8749,55.9094,55.8576,55.8749,26791.0537
2013-07-22 12:30:00,97.03,97.05,96.99,97.0,25475.42160028705,55.8749,55.8864,55.8518,55.8576,25475.4216
2013-07-22 12:40:00,97.0,97.08,97.0,97.08,30977.15584260256,55.8576,55.9037,55.8576,55.9037,30977.1558
2013-07-22 12:50:00,97.06,97.1,97.05,97.09,30139.935414424115,55.8921,55.9152,55.8864,55.9094,30139.9354
2013-07-22 13:00:00,97.1,97.2,97.1,97.15,28345.891639756013,55.9152,55.9728,55.9152,55.944,28345.8916
2013-07-22 13:10:00,97.15,97.18,97.08,97.08,26073.436191843084,55.944,55.9612,55.9037,55.9037,26073.4362
2013-07-22 13:20:00,97.08,97.12,97.05,97.05,25116.61284535343,55.9037,55.9267,55.8864,55.8864,25116.6128
2013-07-22 13:30:00,97.05,97.07,97.01,97.01,24997.00992704222,55.8864,55.8979,55.8633,55.8633,24997.0099
2013-07-22 13:40:00,97.01,97.02,96.96,96.98,28345.891639756013,55.8633,55.8691,55.8345,55.8461,28345.8916
2013-07-22 13:50:00,96.98,97.0,96.85,96.87,78220.30857552924,55.8461,55.8576,55.7712,55.7827,78220.3086
2013-07-22 14:00:00,96.88,97.01,96.85,97.0,84918.07200095683,55.7885,55.8633,55.7712,55.8576,84918.072
2013-07-22 14:10:00,96.99,97.11,96.99,97.08,34924.05214687239,55.8518,55.9209,55.8518,55.9037,34924.0521
2013-07-22 14:20:00,97.08,97.15,97.08,97.12,33010.40545389308,55.9037,55.944,55.9037,55.9267,33010.4055
2013-07-22 14:30:00,97.13,97.14,97.04,97.05,33488.8171271379,55.9324,55.9382,55.8806,55.8864,33488.8171
2013-07-22 14:40:00,97.05,97.14,97.05,97.13,32053.58210740342,55.8864,55.9382,55.8864,55.9324,32053.5821
2013-07-22 14:50:00,97.13,97.16,97.03,97.14,45807.91771319221,55.9324,55.9497,55.8749,55.9382,45807.9177
2013-07-22 15:00:00,97.14,97.14,97.07,97.1,49396.00526252841,55.9382,55.9382,55.8979,55.9152,49396.0053
2013-07-22 15:10:00,97.11,97.19,97.1,97.19,73914.6035163258,55.9209,55.967,55.9152,55.967,73914.6035
2013-07-22 15:20:00,97.19,97.28,97.13,97.26,75708.6472909939,55.967,56.0188,55.9324,56.0073,75708.6473
2013-07-22 15:30:00,97.26,97.27,97.15,97.18,84559.26324602321,56.0073,56.0131,55.944,55.9612,84559.2632
2013-07-22 15:40:00,97.17,97.25,97.16,97.16,96519.55507714389,55.9555,56.0015,55.9497,55.9497,96519.5551
2013-07-22 15:50:00,97.16,97.28,97.16,97.26,179404.3774668102,55.9497,56.0188,55.9497,56.0073,179404.3775
2013-07-23 09:30:00,97.36,97.51,97.07,97.41,148427.22162420762,56.0649,56.1513,55.8979,56.0937,148427.2216
2013-07-23 09:40:00,97.41,97.82,97.36,97.73,87788.54204042579,56.0937,56.3298,56.0649,56.278,87788.542
2013-07-23 09:50:00,97.73,97.73,97.42,97.61,89582.58581509389,56.278,56.278,56.0994,56.2089,89582.5858
2013-07-23 10:00:00,97.59,97.61,97.37,97.37,98074.39301518958,56.1973,56.2089,56.0706,56.0706,98074.393
2013-07-23 10:10:00,97.37,97.51,97.37,97.42,53582.10740342065,56.0706,56.1513,56.0706,56.0994,53582.1074
2013-07-23 10:20:00,97.42,97.52,97.24,97.3,73795.0005980146,56.0994,56.157,55.9958,56.0303,73795.0006
2013-07-23 10:30:00,97.3,97.3,97.01,97.05,92213.85001794044,56.0303,56.0303,55.8633,55.8864,92213.85
2013-07-23 10:40:00,97.05,97.17,97.04,97.16,35522.06673842842,55.8864,55.9555,55.8806,55.9497,35522.0667
2013-07-23 10:50:00,97.15,97.17,97.05,97.1,25714.62743690946,55.944,55.9555,55.8864,55.9152,25714.6274
2013-07-23 11:00:00,97.1,97.13,97.01,97.06,40066.97763425428,55.9152,55.9324,55.8633,55.8921,40066.9776
2013-07-23 11:10:00,97.08,97.1,97.0,97.08,25475.42160028705,55.9037,55.9152,55.8576,55.9037,25475.4216
2013-07-23 11:20:00,97.09,97.27,97.08,97.25,33130.008372204284,55.9094,56.0131,55.9037,56.0015,33130.0084
2013-07-23 11:30:00,97.24,97.24,97.13,97.16,36000.47841167325,55.9958,55.9958,55.9324,55.9497,36000.4784
2013-07-23 11:40:00,97.17,97.4,97.17,97.37,40425.786389187895,55.9555,56.0879,55.9555,56.0706,40425.7864
2013-07-23 11:50:00,97.37,97.38,97.31,97.36,39110.15428776462,56.0706,56.0764,56.0361,56.0649,39110.1543
2013-07-23 12:00:00,97.35,97.36,97.29,97.34,31694.7733524698,56.0591,56.0649,56.0246,56.0534,31694.7734
2013-07-23 12:10:00,97.36,97.41,97.31,97.38,25953.83327353188,56.0649,56.0937,56.0361,56.0764,25953.8333
2013-07-23 12:20:00,97.36,97.49,97.31,97.46,84798.46908264562,56.0649,56.1398,56.0361,56.1225,84798.4691
2013-07-23 12:30:00,97.45,97.46,97.4,97.45,23083.363234062912,56.1167,56.1225,56.0879,56.1167,23083.3632
2013-07-23 12:40:00,97.45,97.56,97.45,97.56,33847.62588207152,56.1167,56.1801,56.1167,56.1801,33847.6259
2013-07-23 12:50:00,97.56,97.57,97.51,97.56,48917.593589283584,56.1801,56.1858,56.1513,56.1801,48917.5936
2013-07-23 13:00:00,97.54,97.65,97.54,97.65,95443.12881234304,56.1685,56.2319,56.1685,56.2319,95443.1288
2013-07-23 13:10:00,97.64,97.72,97.61,97.72,41502.21265398876,56.2261,56.2722,56.2089,56.2722,41502.2127
2013-07-23 13:20:00,97.71,97.74,97.68,97.73,30259.53833273532,56.2664,56.2837,56.2492,56.278,30259.5383
2013-07-23 13:30:00,97.74,97.77,97.68,97.77,28824.30331300084,56.2837,56.301,56.2492,56.301,28824.3033
2013-07-23 13:40:00,97.77,97.82,97.77,97.79,51668.46071044134,56.301,56.3298,56.301,56.3125,51668.4607
2013-07-23 13:50:00,97.79,97.82,97.74,97.76,32890.80253558187,56.3125,56.3298,56.2837,56.2952,32890.8025
2013-07-23 14:00:00,97.74,97.92,97.74,97.92,102978.11266594904,56.2837,56.3874,56.2837,56.3874,102978.1127
2013-07-23 14:10:00,97.92,97.92,97.87,97.89,50472.43152732927,56.3874,56.3874,56.3586,56.3701,50472.4315
2013-07-23 14:20:00,97.88,98.02,97.87,97.98,71522.54515010167,56.3643,56.445,56.3586,56.4219,71522.5452
2013-07-23 14:30:00,98.0,98.0,97.92,98.0,91974.64418131804,56.4334,56.4334,56.3874,56.4334,91974.6442
2013-07-23 14:40:00,98.0,98.07,97.96,98.03,68412.86927401029,56.4334,56.4737,56.4104,56.4507,68412.8693
2013-07-23 14:50:00,98.02,98.07,97.99,98.0,59442.65040066978,56.445,56.4737,56.4277,56.4334,59442.6504
2013-07-23 15:00:00,97.99,97.99,97.9,97.91,72120.55974165771,56.4277,56.4277,56.3759,56.3816,72120.5597
2013-07-23 15:10:00,97.91,97.92,97.82,97.84,39229.75720607583,56.3816,56.3874,56.3298,56.3413,39229.7572
2013-07-23 15:20:00,97.84,97.86,97.8,97.82,51429.25487381892,56.3413,56.3528,56.3183,56.3298,51429.2549
2013-07-23 15:30:00,97.82,97.87,97.76,97.77,63269.9437866284,56.3298,56.3586,56.2952,56.301,63269.9438
2013-07-23 15:40:00,97.78,97.81,97.6,97.66,102738.90682932665,56.3067,56.324,56.2031,56.2376,102738.9068
2013-07-23 15:50:00,97.66,97.72,97.59,97.64,209783.5187178568,56.2376,56.2722,56.1973,56.2261,209783.5187
2013-07-24 09:30:00,97.88,97.9,97.54,97.58,107881.83231670852,56.3643,56.3759,56.1685,56.1916,107881.8323
2013-07-24 09:40:00,97.56,97.65,97.31,97.43,72000.9568233465,56.1801,56.2319,56.0361,56.1052,72000.9568
2013-07-24 09:50:00,97.47,97.52,97.42,97.42,56811.38619782323,56.1282,56.157,56.0994,56.0994,56811.3862
2013-07-24 10:00:00,97.41,97.41,97.11,97.15,65781.60507116374,56.0937,56.0937,55.9209,55.944,65781.6051
2013-07-24 10:10:00,97.15,97.32,97.05,97.32,63269.9437866284,55.944,56.0419,55.8864,56.0419,63269.9438
2013-07-24 10:20:00,97.31,97.33,97.15,97.2,41502.21265398876,56.0361,56.0476,55.944,55.9728,41502.2127
2013-07-24 10:30:00,97.23,97.39,97.2,97.35,33847.62588207152,55.99,56.0822,55.9728,56.0591,33847.6259
2013-07-24 10:40:00,97.35,97.55,97.29,97.53,74153.80935294821,56.0591,56.1743,56.0246,56.1628,74153.8094
2013-07-24 10:50:00,97.53,97.62,97.49,97.51,40784.59514412152,56.1628,56.2146,56.1398,56.1513,40784.5951
2013-07-24 11:00:00,97.51,97.51,97.37,97.4,35522.06673842842,56.1513,56.1513,56.0706,56.0879,35522.0667
2013-07-24 11:10:00,97.4,97.49,97.36,97.42,42459.036000478416,56.0879,56.1398,56.0649,56.0994,42459.036
2013-07-24 11:20:00,97.42,97.55,97.41,97.53,35880.87549336204,56.0994,56.1743,56.0937,56.1628,35880.8755
2013-07-24 11:30:00,97.53,97.53,97.43,97.51,44133.47685683531,56.1628,56.1628,56.1052,56.1513,44133.4769
2013-07-24 11:40:00,97.5,97.53,97.47,97.51,21050.1136227724,56.1455,56.1628,56.1282,56.1513,21050.1136
2013-07-24 11:50:00,97.51,97.55,97.47,97.48,24040.186580552567,56.1513,56.1743,56.1282,56.134,24040.1866
2013-07-24 12:00:00,97.48,97.54,97.41,97.46,36120.08132998445,56.134,56.1685,56.0937,56.1225,36120.0813
2013-07-24 12:10:00,97.46,97.46,97.31,97.33,26312.642028465496,56.1225,56.1225,56.0361,56.0476,26312.642
2013-07-24 12:20:00,97.33,97.36,97.23,97.28,26193.03911015429,56.0476,56.0649,55.99,56.0188,26193.0391
2013-07-24 12:30:00,97.29,97.34,97.2,97.28,47601.96148786031,56.0246,56.0534,55.9728,56.0188,47601.9615
2013-07-24 12:40:00,97.28,97.36,97.25,97.31,37316.11051309652,56.0188,56.0649,56.0015,56.0361,37316.1105
2013-07-24 12:50:00,97.3,97.31,97.2,97.26,31933.979189092217,56.0303,56.0361,55.9728,56.0073,31933.9792
2013-07-24 13:00:00,97.26,97.33,97.21,97.21,24279.39241717498,56.0073,56.0476,55.9785,55.9785,24279.3924
2013-07-24 13:10:00,97.23,97.23,97.13,97.2,36239.68424829566,55.99,55.99,55.9324,55.9728,36239.6842
2013-07-24 13:20:00,97.2,97.21,97.11,97.11,40306.18347087669,55.9728,55.9785,55.9209,55.9209,40306.1835
2013-07-24 13:30:00,97.12,97.13,97.04,97.13,27269.46537495515,55.9267,55.9324,55.8806,55.9324,27269.4654
2013-07-24 13:40:00,97.11,97.17,97.05,97.09,44492.28561176893,55.9209,55.9555,55.8864,55.9094,44492.2856
2013-07-24 13:50:00,97.09,97.24,97.09,97.24,48319.57899772755,55.9094,55.9958,55.9094,55.9958,48319.579
2013-07-24 14:00:00,97.23,97.3,97.2,97.27,60040.664992225815,55.99,56.0303,55.9728,56.0131,60040.665
2013-07-24 14:10:00,97.27,97.3,97.17,97.17,49396.00526252841,56.0131,56.0303,55.9555,55.9555,49396.0053
2013-07-24 14:20:00,97.18,97.27,97.15,97.2,48917.593589283584,55.9612,56.0131,55.944,55.9728,48917.5936
2013-07-24 14:30:00,97.2,97.24,97.14,97.18,41023.80098074393,55.9728,55.9958,55.9382,55.9612,41023.801
2013-07-24 14:40:00,97.17,97.26,97.15,97.26,40066.97763425428,55.9555,56.0073,55.944,56.0073,40066.9776
2013-07-24 14:50:00,97.25,97.32,97.2,97.32,71402.94223179045,56.0015,56.0419,55.9728,56.0419,71402.9422
2013-07-24 15:00:00,97.3,97.31,97.11,97.18,51190.04903719651,56.0303,56.0361,55.9209,55.9612,51190.049
2013-07-24 15:10:00,97.19,97.21,97.13,97.18,49994.01985408444,55.967,55.9785,55.9324,55.9612,49994.0199
2013-07-24 15:20:00,97.18,97.33,97.16,97.2,76904.67647410597,55.9612,56.0476,55.9497,55.9728,76904.6765
2013-07-24 15:30:00,97.2,97.21,97.15,97.2,81090.77861499821,55.9728,55.9785,55.944,55.9728,81090.7786
2013-07-24 15:40:00,97.19,97.27,97.11,97.14,131682.8130606387,55.967,56.0131,55.9209,55.9382,131682.8131
2013-07-24 15:50:00,97.13,97.27,97.12,97.26,131922.0188972611,55.9324,56.0131,55.9267,56.0073,131922.0189
2013-07-25 09:30:00,96.4,96.61,96.02,96.23,328310.01076426264,55.5121,55.633,55.2932,55.4142,328310.0108
2013-07-25 09:40:00,96.23,96.52,96.14,96.22,339074.2734122713,55.4142,55.5812,55.3624,55.4084,339074.2734
2013-07-25 09:50:00,96.23,96.44,96.13,96.36,94366.70254754215,55.4142,55.5351,55.3566,55.489,94366.7025
2013-07-25 10:00:00,96.36,96.65,96.31,96.51,153689.75002990075,55.489,55.656,55.4602,55.5754,153689.75
2013-07-25 10:10:00,96.54,96.62,96.49,96.51,119842.1241478292,55.5927,55.6388,55.5639,55.5754,119842.1241
2013-07-25 10:20:00,96.53,96.6,96.44,96.51,254993.4218394929,55.5869,55.6272,55.5351,55.5754,254993.4218
2013-07-25 10:30:00,96.54,96.62,96.48,96.48,136466.92979308695,55.5927,55.6388,55.5581,55.5581,136466.9298
2013-07-25 10:40:00,96.49,96.57,96.41,96.49,94486.30546585337,55.5639,55.61,55.5178,55.5639,94486.3055
2013-07-25 10:50:00,96.49,96.51,96.34,96.38,77622.29398397321,55.5639,55.5754,55.4775,55.5006,77622.294
2013-07-25 11:00:00,96.38,96.49,96.35,96.4,53701.71032173185,55.5006,55.5639,55.4833,55.5121,53701.7103
2013-07-25 11:10:00,96.39,96.48,96.29,96.3,110991.50819279993,55.5063,55.5581,55.4487,55.4545,110991.5082
2013-07-25 11:20:00,96.32,96.43,96.15,96.35,57170.19495275685,55.466,55.5293,55.3681,55.4833,57170.195
2013-07-25 11:30:00,96.34,96.44,96.3,96.31,56930.98911613444,55.4775,55.5351,55.4545,55.4602,56930.9891
2013-07-25 11:40:00,96.3,96.61,96.28,96.6,72479.36849659133,55.4545,55.633,55.443,55.6272,72479.3685
2013-07-25 11:50:00,96.6,96.66,96.48,96.66,99390.02511661284,55.6272,55.6618,55.5581,55.6618,99390.0251
2013-07-25 12:00:00,96.66,96.77,96.61,96.75,40425.786389187895,55.6618,55.7251,55.633,55.7136,40425.7864
2013-07-25 12:10:00,96.74,96.9,96.73,96.86,50233.22569070686,55.7079,55.8,55.7021,55.777,50233.2257
2013-07-25 12:20:00,96.85,97.16,96.85,97.15,75110.63269943788,55.7712,55.9497,55.7712,55.944,75110.6327
2013-07-25 12:30:00,97.16,97.43,97.05,97.39,77024.27939241719,55.9497,56.1052,55.8864,56.0822,77024.2794
2013-07-25 12:40:00,97.38,97.68,97.32,97.45,115177.61033369217,56.0764,56.2492,56.0419,56.1167,115177.6103
2013-07-25 12:50:00,97.45,97.56,97.42,97.48,50711.63736395168,56.1167,56.1801,56.0994,56.134,50711.6374
2013-07-25 13:00:00,97.5,97.56,96.99,97.45,88266.95371367062,56.1455,56.1801,55.8518,56.1167,88266.9537
2013-07-25 13:10:00,97.45,97.55,97.36,97.39,33010.40545389308,56.1167,56.1743,56.0649,56.0822,33010.4055
2013-07-25 13:20:00,97.4,97.48,97.39,97.46,34206.43463700514,56.0879,56.134,56.0822,56.1225,34206.4346
2013-07-25 13:30:00,97.46,97.5,97.31,97.31,43655.06518359048,56.1225,56.1455,56.0361,56.0361,43655.0652
2013-07-25 13:40:00,97.34,97.35,97.2,97.32,59562.25331898098,56.0534,56.0591,55.9728,56.0419,59562.2533
2013-07-25 13:50:00,97.31,97.32,97.24,97.27,25834.23035522067,56.0361,56.0419,55.9958,56.0131,25834.2304
2013-07-25 14:00:00,97.29,97.51,97.27,97.49,59083.84164573616,56.0246,56.1513,56.0131,56.1398,59083.8416
2013-07-25 14:10:00,97.5,97.5,97.22,97.24,31575.1704341586,56.1455,56.1455,55.9843,55.9958,31575.1704
2013-07-25 14:20:00,97.25,97.35,97.17,97.32,43655.06518359048,56.0015,56.0591,55.9555,56.0419,43655.0652
2013-07-25 14:30:00,97.31,97.48,97.31,97.36,45927.52063150341,56.0361,56.134,56.0361,56.0649,45927.5206
2013-07-25 14:40:00,97.36,97.56,97.36,97.4,88745.36538691545,56.0649,56.1801,56.0649,56.0879,88745.3654
2013-07-25 14:50:00,97.41,97.53,97.3,97.36,72957.78016983614,56.0937,56.1628,56.0303,56.0649,72957.7802
2013-07-25 15:00:00,97.33,97.74,97.3,97.6,80253.55818681976,56.0476,56.2837,56.0303,56.2031,80253.5582
2013-07-25 15:10:00,97.6,97.62,97.4,97.41,60877.88542040426,56.2031,56.2146,56.0879,56.0937,60877.8854
2013-07-25 15:20:00,97.38,97.61,97.32,97.51,56811.38619782323,56.0764,56.2089,56.0419,56.1513,56811.3862
2013-07-25 15:30:00,97.49,97.69,97.45,97.61,95562.73173065424,56.1398,56.2549,56.1167,56.2089,95562.7317
2013-07-25 15:40:00,97.61,97.61,97.32,97.4,133955.2685085516,56.2089,56.2089,56.0419,56.0879,133955.2685
2013-07-25 15:50:00,97.39,97.51,97.35,97.48,195191.9626838895,56.0822,56.1513,56.0591,56.134,195191.9627
2013-07-26 09:30:00,97.13,97.16,96.66,96.87,147470.398277718,55.9324,55.9497,55.6618,55.7827,147470.3983
2013-07-26 09:40:00,96.87,97.0,96.66,96.89,146752.78076785075,55.7827,55.8576,55.6618,55.7942,146752.7808
2013-07-26 09:50:00,96.88,97.15,96.77,97.04,58127.018299246505,55.7885,55.944,55.7251,55.8806,58127.0183
2013-07-26 10:00:00,97.05,97.25,96.99,97.0,79775.14651357493,55.8864,56.0015,55.8518,55.8576,79775.1465
2013-07-26 10:10:00,97.0,97.07,96.93,97.03,56811.38619782323,55.8576,55.8979,55.8173,55.8749,56811.3862
2013-07-26 10:20:00,97.04,97.13,96.98,97.0,42698.24183710082,55.8806,55.9324,55.8461,55.8576,42698.2418
2013-07-26 10:30:00,96.98,97.01,96.81,96.83,59801.4591556034,55.8461,55.8633,55.7482,55.7597,59801.4592
2013-07-26 10:40:00,96.83,96.83,96.54,96.62,124506.63796196628,55.7597,55.7597,55.5927,55.6388,124506.638
2013-07-26 10:50:00,96.62,96.64,96.46,96.47,92213.85001794044,55.6388,55.6503,55.5466,55.5524,92213.85
2013-07-26 11:00:00,96.47,96.74,96.44,96.74,53940.91615835427,55.5524,55.7079,55.5351,55.7079,53940.9162
2013-07-26 11:10:00,96.76,96.79,96.61,96.75,89462.98289678269,55.7194,55.7367,55.633,55.7136,89462.9829
2013-07-26 11:20:00,96.75,96.79,96.68,96.75,94845.114220787,55.7136,55.7367,55.6733,55.7136,94845.1142
2013-07-26 11:30:00,96.75,96.81,96.73,96.78,91974.64418131804,55.7136,55.7482,55.7021,55.7309,91974.6442
2013-07-26 11:40:00,96.8,96.87,96.75,96.79,45329.50603994738,55.7424,55.7827,55.7136,55.7367,45329.506
2013-07-26 11:50:00,96.79,96.81,96.75,96.76,25236.21576366464,55.7367,55.7482,55.7136,55.7194,25236.2158
2013-07-26 12:00:00,96.78,96.84,96.76,96.83,21887.334050950845,55.7309,55.7654,55.7194,55.7597,21887.3341
2013-07-26 12:10:00,96.84,96.95,96.84,96.89,34804.44922856118,55.7654,55.8288,55.7654,55.7942,34804.4492
2013-07-26 12:20:00,96.89,96.9,96.74,96.77,40066.97763425428,55.7942,55.8,55.7079,55.7251,40066.9776
2013-07-26 12:30:00,96.77,96.88,96.76,96.87,25116.61284535343,55.7251,55.7885,55.7194,55.7827,25116.6128
2013-07-26 12:40:00,96.86,96.96,96.86,96.96,49874.41693577324,55.777,55.8345,55.777,55.8345,49874.4169
2013-07-26 12:50:00,96.97,97.07,96.97,96.99,32292.78794402584,55.8403,55.8979,55.8403,55.8518,32292.7879
2013-07-26 13:00:00,97.0,97.13,96.99,97.11,21887.334050950845,55.8576,55.9324,55.8518,55.9209,21887.3341
2013-07-26 13:10:00,97.11,97.14,97.0,97.1,19016.86401148188,55.9209,55.9382,55.8576,55.9152,19016.864
2013-07-26 13:20:00,97.09,97.41,97.09,97.31,45090.300203324965,55.9094,56.0937,55.9094,56.0361,45090.3002
2013-07-26 13:30:00,97.31,97.36,97.22,97.23,30139.935414424115,56.0361,56.0649,55.9843,55.99,30139.9354
2013-07-26 13:40:00,97.23,97.66,97.2,97.36,37794.52218634135,55.99,56.2376,55.9728,56.0649,37794.5222
2013-07-26 13:50:00,97.35,97.41,97.31,97.31,24398.995335486183,56.0591,56.0937,56.0361,56.0361,24398.9953
2013-07-26 14:00:00,97.31,97.33,97.27,97.28,21169.7165410836,56.0361,56.0476,56.0131,56.0188,21169.7165
2013-07-26 14:10:00,97.3,97.47,97.3,97.42,42219.830163856,56.0303,56.1282,56.0303,56.0994,42219.8302
2013-07-26 14:20:00,97.44,97.46,97.3,97.3,36239.68424829566,56.111,56.1225,56.0303,56.0303,36239.6842
2013-07-26 14:30:00,97.3,97.33,97.28,97.33,23202.96615237412,56.0303,56.0476,56.0188,56.0476,23202.9662
2013-07-26 14:40:00,97.33,97.46,97.33,97.42,51070.4461188853,56.0476,56.1225,56.0476,56.0994,51070.4461
2013-07-26 14:50:00,97.44,97.52,97.42,97.46,32531.99378064825,56.111,56.157,56.0994,56.1225,32531.9938
2013-07-26 15:00:00,97.47,97.51,97.44,97.5,47243.15273292668,56.1282,56.1513,56.111,56.1455,47243.1527
2013-07-26 15:10:00,97.51,97.6,97.5,97.59,51668.46071044134,56.1513,56.2031,56.1455,56.1973,51668.4607
2013-07-26 15:20:00,97.58,97.67,97.56,97.6,62073.91460351633,56.1916,56.2434,56.1801,56.2031,62073.9146
2013-07-26 15:30:00,97.61,97.61,97.51,97.59,67456.04592752064,56.2089,56.2089,56.1513,56.1973,67456.0459
2013-07-26 15:40:00,97.59,97.66,97.54,97.57,86114.1011840689,56.1973,56.2376,56.1685,56.1858,86114.1012
2013-07-26 15:50:00,97.57,97.77,97.52,97.71,183710.08252601363,56.1858,56.301,56.157,56.2664,183710.0825
2013-07-29 09:30:00,97.33,97.61,97.23,97.57,112905.15488577922,56.0476,56.2089,55.99,56.1858,112905.1549
2013-07-29 09:40:00,97.57,97.66,97.44,97.52,55495.75409639996,56.1858,56.2376,56.111,56.157,55495.7541
2013-07-29 09:50:00,97.53,97.61,97.42,97.56,44133.47685683531,56.1628,56.2089,56.0994,56.1801,44133.4769
2013-07-29 10:00:00,97.54,97.61,97.39,97.41,51429.25487381892,56.1685,56.2089,56.0822,56.0937,51429.2549
2013-07-29 10:10:00,97.38,97.43,97.24,97.28,57289.797871068055,56.0764,56.1052,55.9958,56.0188,57289.7979
2013-07-29 10:20:00,97.28,97.41,97.26,97.41,26910.65662002153,56.0188,56.0937,56.0073,56.0937,26910.6566
2013-07-29 10:30:00,97.37,97.41,97.28,97.31,19375.6727664155,56.0706,56.0937,56.0188,56.0361,19375.6728
2013-07-29 10:40:00,97.29,97.41,97.28,97.36,23322.569070685327,56.0246,56.0937,56.0188,56.0649,23322.5691
2013-07-29 10:50:00,97.38,97.51,97.36,97.38,40904.198062432726,56.0764,56.1513,56.0649,56.0764,40904.1981
2013-07-29 11:00:00,97.39,97.43,97.3,97.32,66140.41382609736,56.0822,56.1052,56.0303,56.0419,66140.4138
2013-07-29 11:10:00,97.34,97.35,97.17,97.18,38870.94845114221,56.0534,56.0591,55.9555,55.9612,38870.9485
2013-07-29 11:20:00,97.18,97.23,97.05,97.05,46764.74105968186,55.9612,55.99,55.8864,55.8864,46764.7411
2013-07-29 11:30:00,97.05,97.11,97.04,97.1,39827.77179763187,55.8864,55.9209,55.8806,55.9152,39827.7718
2013-07-29 11:40:00,97.1,97.14,97.06,97.12,13515.129769166368,55.9152,55.9382,55.8921,55.9267,13515.1298
2013-07-29 11:50:00,97.14,97.18,97.1,97.12,23561.77490730774,55.9382,55.9612,55.9152,55.9267,23561.7749
2013-07-29 12:00:00,97.12,97.24,97.12,97.2,13275.923932543954,55.9267,55.9958,55.9267,55.9728,13275.9239
2013-07-29 12:10:00,97.2,97.22,97.16,97.18,28585.097476378425,55.9728,55.9843,55.9497,55.9612,28585.0975
2013-07-29 12:20:00,97.2,97.22,97.14,97.14,27628.27412988877,55.9728,55.9843,55.9382,55.9382,27628.2741
2013-07-29 12:30:00,97.13,97.16,97.1,97.12,21289.31945939481,55.9324,55.9497,55.9152,55.9267,21289.3195
2013-07-29 12:40:00,97.11,97.21,97.1,97.2,31216.36167922497,55.9209,55.9785,55.9152,55.9728,31216.3617
2013-07-29 12:50:00,97.2,97.23,97.15,97.2,33369.2142088267,55.9728,55.99,55.944,55.9728,33369.2142
2013-07-29 13:00:00,97.2,97.22,97.15,97.15,22963.760315751704,55.9728,55.9843,55.944,55.944,22963.7603
2013-07-29 13:10:00,97.15,97.2,97.15,97.18,20093.290276282743,55.944,55.9728,55.944,55.9612,20093.2903
2013-07-29 13:20:00,97.2,97.22,97.15,97.15,22604.951560818085,55.9728,55.9843,55.944,55.944,22604.9516
2013-07-29 13:30:00,97.15,97.15,97.07,97.09,18538.452338237053,55.944,55.944,55.8979,55.9094,18538.4523
2013-07-29 13:40:00,97.1,97.13,97.05,97.1,23083.363234062912,55.9152,55.9324,55.8864,55.9152,23083.3632
2013-07-29 13:50:00,97.1,97.21,97.1,97.2,25714.62743690946,55.9152,55.9785,55.9152,55.9728,25714.6274
2013-07-29 14:00:00,97.2,97.33,97.2,97.32,30020.332496112907,55.9728,56.0476,55.9728,56.0419,30020.3325
2013-07-29 14:10:00,97.33,97.37,97.3,97.36,25236.21576366464,56.0476,56.0706,56.0303,56.0649,25236.2158
2013-07-29 14:20:00,97.37,97.4,97.37,97.39,22724.55447912929,56.0706,56.0879,56.0706,56.0822,22724.5545
2013-07-29 14:30:00,97.39,97.43,97.31,97.32,16146.393972012918,56.0822,56.1052,56.0361,56.0419,16146.394
2013-07-29 14:40:00,97.33,97.4,97.31,97.37,31216.36167922497,56.0476,56.0879,56.0361,56.0706,31216.3617
2013-07-29 14:50:00,97.38,97.45,97.36,97.41,30498.74416935773,56.0764,56.1167,56.0649,56.0937,30498.7442
2013-07-29 15:00:00,97.39,97.44,97.38,97.4,21767.73113263964,56.0822,56.111,56.0764,56.0879,21767.7311
2013-07-29 15:10:00,97.4,97.43,97.34,97.37,27149.862456643943,56.0879,56.1052,56.0534,56.0706,27149.8625
2013-07-29 15:20:00,97.36,97.45,97.34,97.44,27030.25953833273,56.0649,56.1167,56.0534,56.111,27030.2595
2013-07-29 15:30:00,97.44,97.48,97.42,97.48,36239.68424829566,56.111,56.134,56.0994,56.134,36239.6842
2013-07-29 15:40:00,97.47,97.48,97.37,97.45,63150.34086831719,56.1282,56.134,56.0706,56.1167,63150.3409
2013-07-29 15:50:00,97.46,97.47,97.3,97.47,239684.2482956584,56.1225,56.1282,56.0303,56.1282,239684.2483
2013-07-30 09:30:00,97.74,97.92,97.36,97.44,178567.15703863176,56.2837,56.3874,56.0649,56.111,178567.157
2013-07-30 09:40:00,97.46,97.52,97.26,97.33,64944.38464298529,56.1225,56.157,56.0073,56.0476,64944.3846
2013-07-30 09:50:00,97.35,97.52,97.33,97.46,51429.25487381892,56.0591,56.157,56.0476,56.1225,51429.2549
2013-07-30 10:00:00,97.47,97.63,97.47,97.61,58844.635809113744,56.1282,56.2204,56.1282,56.2089,58844.6358
2013-07-30 10:10:00,97.61,97.7,97.56,97.65,44013.8739385241,56.2089,56.2607,56.1801,56.2319,44013.8739
2013-07-30 10:20:00,97.66,97.78,97.63,97.69,58485.827054180125,56.2376,56.3067,56.2204,56.2549,58485.8271
2013-07-30 10:30:00,97.67,97.7,97.56,97.56,33728.02296376032,56.2434,56.2607,56.1801,56.1801,33728.023
2013-07-30 10:40:00,97.56,97.59,97.47,97.56,32531.99378064825,56.1801,56.1973,56.1282,56.1801,32531.9938
2013-07-30 10:50:00,97.56,97.62,97.37,97.39,39827.77179763187,56.1801,56.2146,56.0706,56.0822,39827.7718
2013-07-30 11:00:00,97.39,97.42,97.31,97.34,46764.74105968186,56.0822,56.0994,56.0361,56.0534,46764.7411
2013-07-30 11:10:00,97.36,97.41,97.28,97.37,50831.24028226289,56.0649,56.0937,56.0188,56.0706,50831.2403
2013-07-30 11:20:00,97.37,97.61,97.37,97.56,55615.35701471116,56.0706,56.2089,56.0706,56.1801,55615.357
2013-07-30 11:30:00,97.56,97.62,97.55,97.59,43296.25642865686,56.1801,56.2146,56.1743,56.1973,43296.2564
2013-07-30 11:40:00,97.61,97.66,97.59,97.66,45568.71187656979,56.2089,56.2376,56.1973,56.2376,45568.7119
2013-07-30 11:50:00,97.66,97.72,97.65,97.68,21767.73113263964,56.2376,56.2722,56.2319,56.2492,21767.7311
2013-07-30 12:00:00,97.67,97.69,97.64,97.66,33249.61129051549,56.2434,56.2549,56.2261,56.2376,33249.6113
2013-07-30 12:10:00,97.66,97.68,97.6,97.62,43415.85934696807,56.2376,56.2492,56.2031,56.2146,43415.8593
2013-07-30 12:20:00,97.61,97.67,97.55,97.58,56332.9745245784,56.2089,56.2434,56.1743,56.1916,56332.9745
2013-07-30 12:30:00,97.59,97.63,97.55,97.6,29302.714986245664,56.1973,56.2204,56.1743,56.2031,29302.715
2013-07-30 12:40:00,97.6,97.74,97.6,97.67,28106.6858031336,56.2031,56.2837,56.2031,56.2434,28106.6858
2013-07-30 12:50:00,97.65,97.73,97.61,97.72,31575.1704341586,56.2319,56.278,56.2089,56.2722,31575.1704
2013-07-30 13:00:00,97.72,97.73,97.66,97.73,23800.980743930155,56.2722,56.278,56.2376,56.278,23800.9807
2013-07-30 13:10:00,97.71,97.76,97.56,97.59,57050.592034445646,56.2664,56.2952,56.1801,56.1973,57050.592
2013-07-30 13:20:00,97.6,97.6,97.45,97.45,47362.75565123789,56.2031,56.2031,56.1167,56.1167,47362.7557
2013-07-30 13:30:00,97.44,97.51,97.36,97.51,56332.9745245784,56.111,56.1513,56.0649,56.1513,56332.9745
2013-07-30 13:40:00,97.51,97.51,97.39,97.43,42578.63891878962,56.1513,56.1513,56.0822,56.1052,42578.6389
2013-07-30 13:50:00,97.45,97.53,97.43,97.51,41502.21265398876,56.1167,56.1628,56.1052,56.1513,41502.2127
2013-07-30 14:00:00,97.5,97.52,97.46,97.49,42817.84475541204,56.1455,56.157,56.1225,56.1398,42817.8448
2013-07-30 14:10:00,97.48,97.51,97.44,97.51,43176.653510345655,56.134,56.1513,56.111,56.1513,43176.6535
2013-07-30 14:20:00,97.51,97.58,97.5,97.55,40066.97763425428,56.1513,56.1916,56.1455,56.1743,40066.9776
2013-07-30 14:30:00,97.54,97.63,97.54,97.6,51548.85779213013,56.1685,56.2204,56.1685,56.2031,51548.8578
2013-07-30 14:40:00,97.61,97.64,97.54,97.61,42937.44767372324,56.2089,56.2261,56.1685,56.2089,42937.4477
2013-07-30 14:50:00,97.61,97.68,97.6,97.63,39229.75720607583,56.2089,56.2492,56.2031,56.2204,39229.7572
2013-07-30 15:00:00,97.63,97.73,97.57,97.71,62193.51752182753,56.2204,56.278,56.1858,56.2664,62193.5175
2013-07-30 15:10:00,97.72,97.77,97.71,97.73,52146.87238368617,56.2722,56.301,56.2664,56.278,52146.8724
2013-07-30 15:20:00,97.73,97.89,97.73,97.87,80373.16110513097,56.278,56.3701,56.278,56.3586,80373.1611
2013-07-30 15:30:00,97.87,97.87,97.76,97.79,70565.72180361202,56.3586,56.3586,56.2952,56.3125,70565.7218
2013-07-30 15:40:00,97.79,97.8,97.68,97.77,143403.89905513695,56.3125,56.3183,56.2492,56.301,143403.8991
2013-07-30 15:50:00,97.76,97.82,97.71,97.72,227963.16230116016,56.2952,56.3298,56.2664,56.2722,227963.1623
2013-07-31 09:30:00,97.93,98.21,97.83,98.11,153928.95586652317,56.3931,56.5544,56.3355,56.4968,153928.9559
2013-07-31 09:40:00,98.19,98.4,98.1,98.4,125583.06422676714,56.5428,56.6638,56.491,56.6638,125583.0642
2013-07-31 09:50:00,98.38,98.47,98.17,98.39,178686.75995694296,56.6523,56.7041,56.5313,56.658,178686.76
2013-07-31 10:00:00,98.39,98.48,98.34,98.48,65303.19339791891,56.658,56.7098,56.6292,56.7098,65303.1934
2013-07-31 10:10:00,98.48,98.58,98.36,98.54,51788.06362875254,56.7098,56.7674,56.6407,56.7444,51788.0636
2013-07-31 10:20:00,98.54,98.94,98.51,98.91,116134.4336801818,56.7444,56.9747,56.7271,56.9575,116134.4337
2013-07-31 10:30:00,98.9,99.14,98.82,99.09,103934.9360124387,56.9517,57.0899,56.9056,57.0611,103934.936
2013-07-31 10:40:00,99.1,99.15,98.96,99.11,169716.54108360244,57.0669,57.0957,56.9863,57.0726,169716.5411
2013-07-31 10:50:00,99.14,99.16,99.02,99.04,58725.03289080254,57.0899,57.1014,57.0208,57.0323,58725.0329
2013-07-31 11:00:00,99.03,99.13,98.9,98.9,50352.82860901806,57.0266,57.0841,56.9517,56.9517,50352.8286
2013-07-31 11:10:00,98.89,98.99,98.8,98.98,63269.9437866284,56.9459,57.0035,56.8941,56.9978,63269.9438
2013-07-31 11:20:00,98.99,99.04,98.81,98.81,59442.65040066978,57.0035,57.0323,56.8999,56.8999,59442.6504
2013-07-31 11:30:00,98.8,98.9,98.77,98.78,43655.06518359048,56.8941,56.9517,56.8768,56.8826,43655.0652
2013-07-31 11:40:00,98.77,98.79,98.71,98.75,33249.61129051549,56.8768,56.8884,56.8423,56.8653,33249.6113
2013-07-31 11:50:00,98.75,98.83,98.74,98.8,24997.00992704222,56.8653,56.9114,56.8596,56.8941,24997.0099
2013-07-31 12:00:00,98.8,98.8,98.67,98.72,43774.66810190169,56.8941,56.8941,56.8193,56.848,43774.6681
2013-07-31 12:10:00,98.74,98.78,98.63,98.78,21767.73113263964,56.8596,56.8826,56.7962,56.8826,21767.7311
2013-07-31 12:20:00,98.79,98.79,98.7,98.71,16983.614400191367,56.8884,56.8884,56.8365,56.8423,16983.6144
2013-07-31 12:30:00,98.71,98.74,98.55,98.57,30259.53833273532,56.8423,56.8596,56.7502,56.7617,30259.5383
2013-07-31 12:40:00,98.56,98.62,98.43,98.5,44372.682693457726,56.7559,56.7905,56.6811,56.7214,44372.6827
2013-07-31 12:50:00,98.5,98.51,98.36,98.37,34445.64047362756,56.7214,56.7271,56.6407,56.6465,34445.6405
2013-07-31 13:00:00,98.39,98.42,98.29,98.32,33967.228800382734,56.658,56.6753,56.6004,56.6177,33967.2288
2013-07-31 13:10:00,98.31,98.31,98.23,98.23,66858.0313359646,56.6119,56.6119,56.5659,56.5659,66858.0313
2013-07-31 13:20:00,98.25,98.28,98.23,98.26,22006.93696926205,56.5774,56.5947,56.5659,56.5832,22006.937
2013-07-31 13:30:00,98.26,98.33,98.24,98.33,24159.78949886377,56.5832,56.6235,56.5716,56.6235,24159.7895
2013-07-31 13:40:00,98.34,98.41,98.29,98.29,26910.65662002153,56.6292,56.6695,56.6004,56.6004,26910.6566
2013-07-31 13:50:00,98.31,98.4,98.29,98.38,24877.407008731014,56.6119,56.6638,56.6004,56.6523,24877.407
2013-07-31 14:00:00,98.38,98.7,98.38,98.54,73077.38308814736,56.6523,56.8365,56.6523,56.7444,73077.3831
2013-07-31 14:10:00,98.52,98.6,98.16,98.31,58366.22413586892,56.7329,56.7789,56.5256,56.6119,58366.2241
2013-07-31 14:20:00,98.3,98.65,98.3,98.57,52625.28405693099,56.6062,56.8077,56.6062,56.7617,52625.2841
2013-07-31 14:30:00,98.58,98.88,98.58,98.79,60519.07666547064,56.7674,56.9402,56.7674,56.8884,60519.0767
2013-07-31 14:40:00,98.8,98.95,98.79,98.83,58007.4153809353,56.8941,56.9805,56.8884,56.9114,58007.4154
2013-07-31 14:50:00,98.86,98.97,98.82,98.84,38990.55136945342,56.9287,56.992,56.9056,56.9172,38990.5514
2013-07-31 15:00:00,98.84,98.85,98.65,98.68,34924.05214687239,56.9172,56.9229,56.8077,56.825,34924.0521
2013-07-31 15:10:00,98.68,98.7,98.48,98.48,39229.75720607583,56.825,56.8365,56.7098,56.7098,39229.7572
2013-07-31 15:20:00,98.48,98.57,98.43,98.55,73795.0005980146,56.7098,56.7617,56.6811,56.7502,73795.0006
2013-07-31 15:30:00,98.54,98.54,98.32,98.33,56811.38619782323,56.7444,56.7444,56.6177,56.6235,56811.3862
2013-07-31 15:40:00,98.33,98.34,98.1,98.15,138619.78232268867,56.6235,56.6292,56.491,56.5198,138619.7823
2013-07-31 15:50:00,98.16,98.28,98.09,98.26,278196.387991867,56.5256,56.5947,56.4853,56.5832,278196.388
2013-08-01 09:30:00,98.98,99.27,98.94,99.21,197225.21229518,56.9978,57.1648,56.9747,57.1302,197225.2123
2013-08-01 09:40:00,99.21,99.42,99.09,99.4,155244.58796794643,57.1302,57.2511,57.0611,57.2396,155244.588
2013-08-01 09:50:00,99.4,99.5,99.24,99.25,78100.70565721804,57.2396,57.2972,57.1475,57.1532,78100.7057
2013-08-01 10:00:00,99.25,99.68,99.25,99.53,209305.1070446119,57.1532,57.4009,57.1532,57.3145,209305.107
2013-08-01 10:10:00,99.51,99.71,99.51,99.58,105370.1710321732,57.303,57.4181,57.303,57.3433,105370.171
2013-08-01 10:20:00,99.58,99.58,99.5,99.53,103336.92142088267,57.3433,57.3433,57.2972,57.3145,103336.9214
2013-08-01 10:30:00,99.54,99.54,99.4,99.51,111230.71402942232,57.3202,57.3202,57.2396,57.303,111230.714
2013-08-01 10:40:00,99.51,99.65,99.41,99.45,81449.58736993183,57.303,57.3836,57.2454,57.2684,81449.5874
2013-08-01 10:50:00,99.44,99.47,99.34,99.47,44731.49144839135,57.2627,57.2799,57.2051,57.2799,44731.4914
2013-08-01 11:00:00,99.48,99.5,99.32,99.35,84200.4544910896,57.2857,57.2972,57.1936,57.2108,84200.4545
2013-08-01 11:10:00,99.35,99.36,99.29,99.36,54538.9307499103,57.2108,57.2166,57.1763,57.2166,54538.9307
2013-08-01 11:20:00,99.32,99.35,99.25,99.27,58844.635809113744,57.1936,57.2108,57.1532,57.1648,58844.6358
2013-08-01 11:30:00,99.28,99.41,99.26,99.31,43415.85934696807,57.1705,57.2454,57.159,57.1878,43415.8593
2013-08-01 11:40:00,99.31,99.39,99.26,99.35,39588.56596100945,57.1878,57.2339,57.159,57.2108,39588.566
2013-08-01 11:50:00,99.35,99.41,99.27,99.39,45329.50603994738,57.2108,57.2454,57.1648,57.2339,45329.506
2013-08-01 12:00:00,99.4,99.4,99.19,99.26,32531.99378064825,57.2396,57.2396,57.1187,57.159,32531.9938
2013-08-01 12:10:00,99.25,99.41,99.21,99.4,18060.040664992222,57.1532,57.2454,57.1302,57.2396,18060.0407
2013-08-01 12:20:00,99.37,99.4,99.25,99.25,39708.168879320656,57.2224,57.2396,57.1532,57.1532,39708.1689
2013-08-01 12:30:00,99.25,99.3,99.24,99.25,55017.342423155125,57.1532,57.182,57.1475,57.1532,55017.3424
2013-08-01 12:40:00,99.24,99.24,99.12,99.14,29063.509149623253,57.1475,57.1475,57.0784,57.0899,29063.5091
2013-08-01 12:50:00,99.14,99.17,99.09,99.11,45568.71187656979,57.0899,57.1072,57.0611,57.0726,45568.7119
2013-08-01 13:00:00,99.12,99.14,99.06,99.09,33608.42004544911,57.0784,57.0899,57.0438,57.0611,33608.42
2013-08-01 13:10:00,99.09,99.14,99.04,99.04,27030.25953833273,57.0611,57.0899,57.0323,57.0323,27030.2595
2013-08-01 13:20:00,99.06,99.06,98.97,98.98,52027.26946537496,57.0438,57.0438,56.992,56.9978,52027.2695
2013-08-01 13:30:00,98.98,99.03,98.94,99.02,65422.79631623012,56.9978,57.0266,56.9747,57.0208,65422.7963
2013-08-01 13:40:00,99.02,99.05,98.98,99.01,36837.69883985169,57.0208,57.0381,56.9978,57.015,36837.6988
2013-08-01 13:50:00,99.0,99.14,98.97,99.1,21408.92237770601,57.0093,57.0899,56.992,57.0669,21408.9224
2013-08-01 14:00:00,99.11,99.18,99.08,99.15,39947.37471594307,57.0726,57.1129,57.0554,57.0957,39947.3747
2013-08-01 14:10:00,99.17,99.19,99.08,99.09,455926.3246023203,57.1072,57.1187,57.0554,57.0611,455926.3246
2013-08-01 14:20:00,99.09,99.2,99.09,99.19,66618.82549934219,57.0611,57.1245,57.0611,57.1187,66618.8255
2013-08-01 14:30:00,99.18,99.19,99.14,99.19,31216.36167922497,57.1129,57.1187,57.0899,57.1187,31216.3617
2013-08-01 14:40:00,99.2,99.2,99.08,99.09,55256.54825977754,57.1245,57.1245,57.0554,57.0611,55256.5483
2013-08-01 14:50:00,99.09,99.15,99.08,99.1,30618.347087668943,57.0611,57.0957,57.0554,57.0669,30618.3471
2013-08-01 15:00:00,99.11,99.14,99.04,99.08,50233.22569070686,57.0726,57.0899,57.0323,57.0554,50233.2257
2013-08-01 15:10:00,99.09,99.09,98.97,98.99,38153.330941274966,57.0611,57.0611,56.992,57.0035,38153.3309
2013-08-01 15:20:00,98.99,98.99,98.93,98.99,50233.22569070686,57.0035,57.0035,56.969,57.0035,50233.2257
2013-08-01 15:30:00,98.99,99.05,98.97,99.02,102499.70099270422,57.0035,57.0381,56.992,57.0208,102499.701
2013-08-01 15:40:00,99.04,99.09,98.99,99.0,129410.35761272575,57.0323,57.0611,57.0035,57.0093,129410.3576
2013-08-01 15:50:00,99.01,99.01,98.89,99.0,296136.825738548,57.015,57.015,56.9459,57.0093,296136.8257
2013-08-02 09:30:00,98.64,98.67,98.22,98.4,166248.05645257744,56.802,56.8193,56.5601,56.6638,166248.0565
2013-08-02 09:40:00,98.4,98.65,98.39,98.46,73316.58892476976,56.6638,56.8077,56.658,56.6983,73316.5889
2013-08-02 09:50:00,98.47,98.71,98.46,98.63,66618.82549934219,56.7041,56.8423,56.6983,56.7962,66618.8255
2013-08-02 10:00:00,98.6,98.68,98.53,98.68,71163.73639516805,56.7789,56.825,56.7386,56.825,71163.7364
2013-08-02 10:10:00,98.68,98.69,98.58,98.68,50113.62277239565,56.825,56.8308,56.7674,56.825,50113.6228
2013-08-02 10:20:00,98.68,98.75,98.67,98.72,45568.71187656979,56.825,56.8653,56.8193,56.848,45568.7119
2013-08-02 10:30:00,98.72,98.72,98.58,98.63,68293.26635569909,56.848,56.848,56.7674,56.7962,68293.2664
2013-08-02 10:40:00,98.61,98.7,98.58,98.63,43415.85934696807,56.7847,56.8365,56.7674,56.7962,43415.8593
2013-08-02 10:50:00,98.63,98.63,98.55,98.56,55376.151178088745,56.7962,56.7962,56.7502,56.7559,55376.1512
2013-08-02 11:00:00,98.57,98.58,98.41,98.47,44851.09436670255,56.7617,56.7674,56.6695,56.7041,44851.0944
2013-08-02 11:10:00,98.47,98.49,98.4,98.48,38990.55136945342,56.7041,56.7156,56.6638,56.7098,38990.5514
2013-08-02 11:20:00,98.48,98.55,98.43,98.52,31335.964597536185,56.7098,56.7502,56.6811,56.7329,31335.9646
2013-08-02 11:30:00,98.53,98.71,98.53,98.64,38870.94845114221,56.7386,56.8423,56.7386,56.802,38870.9485
2013-08-02 11:40:00,98.64,98.68,98.5,98.54,31335.964597536185,56.802,56.825,56.7214,56.7444,31335.9646
2013-08-02 11:50:00,98.53,98.66,98.52,98.65,40545.38930749911,56.7386,56.8135,56.7329,56.8077,40545.3893
2013-08-02 12:00:00,98.65,98.68,98.58,98.58,29781.12665949049,56.8077,56.825,56.7674,56.7674,29781.1267
2013-08-02 12:10:00,98.58,98.59,98.56,98.56,13993.541442411197,56.7674,56.7732,56.7559,56.7559,13993.5414
2013-08-02 12:20:00,98.58,98.63,98.56,98.58,22365.74572419568,56.7674,56.7962,56.7559,56.7674,22365.7457
2013-08-02 12:30:00,98.59,98.68,98.56,98.68,23681.377825618947,56.7732,56.825,56.7559,56.825,23681.3778
2013-08-02 12:40:00,98.67,98.78,98.65,98.78,36837.69883985169,56.8193,56.8826,56.8077,56.8826,36837.6988
2013-08-02 12:50:00,98.8,98.8,98.68,98.68,27508.671211577563,56.8941,56.8941,56.825,56.825,27508.6712
2013-08-02 13:00:00,98.68,98.69,98.58,98.61,32651.596698959456,56.825,56.8308,56.7674,56.7847,32651.5967
2013-08-02 13:10:00,98.62,98.77,98.62,98.75,18777.65817485947,56.7905,56.8768,56.7905,56.8653,18777.6582
2013-08-02 13:20:00,98.75,98.84,98.73,98.82,37555.31634971894,56.8653,56.9172,56.8538,56.9056,37555.3163
2013-08-02 13:30:00,98.81,98.81,98.68,98.69,24398.995335486183,56.8999,56.8999,56.825,56.8308,24398.9953
2013-08-02 13:40:00,98.69,98.82,98.68,98.82,23681.377825618947,56.8308,56.9056,56.825,56.9056,23681.3778
2013-08-02 13:50:00,98.82,98.85,98.81,98.84,44492.28561176893,56.9056,56.9229,56.8999,56.9172,44492.2856
2013-08-02 14:00:00,98.84,98.88,98.84,98.87,16385.599808635332,56.9172,56.9402,56.9172,56.9344,16385.5998
2013-08-02 14:10:00,98.87,98.88,98.83,98.84,18538.452338237053,56.9344,56.9402,56.9114,56.9172,18538.4523
2013-08-02 14:20:00,98.84,98.84,98.76,98.81,13156.321014232748,56.9172,56.9172,56.8711,56.8999,13156.321
2013-08-02 14:30:00,98.82,98.83,98.75,98.8,31216.36167922497,56.9056,56.9114,56.8653,56.8941,31216.3617
2013-08-02 14:40:00,98.8,98.89,98.79,98.86,22844.1573974405,56.8941,56.9459,56.8884,56.9287,22844.1574
2013-08-02 14:50:00,98.85,98.89,98.83,98.89,22246.142805884465,56.9229,56.9459,56.9114,56.9459,22246.1428
2013-08-02 15:00:00,98.89,98.92,98.84,98.88,28465.494558067217,56.9459,56.9632,56.9172,56.9402,28465.4946
2013-08-02 15:10:00,98.88,98.91,98.84,98.9,24638.2011721086,56.9402,56.9575,56.9172,56.9517,24638.2012
2013-08-02 15:20:00,98.89,98.94,98.87,98.93,28824.30331300084,56.9459,56.9747,56.9344,56.969,28824.3033
2013-08-02 15:30:00,98.94,98.94,98.77,98.81,80492.76402344217,56.9747,56.9747,56.8768,56.8999,80492.764
2013-08-02 15:40:00,98.81,98.95,98.79,98.91,75110.63269943788,56.8999,56.9805,56.8884,56.9575,75110.6327
2013-08-02 15:50:00,98.92,98.94,98.8,98.89,224016.26599689035,56.9632,56.9747,56.8941,56.9459,224016.266
2013-08-05 09:30:00,98.8,98.87,98.6,98.64,85874.89534744648,56.8941,56.9344,56.7789,56.802,85874.8953
2013-08-05 09:40:00,98.62,98.64,98.5,98.53,38392.53677789738,56.7905,56.802,56.7214,56.7386,38392.5368
2013-08-05 09:50:00,98.51,98.71,98.5,98.61,76545.86771917235,56.7271,56.8423,56.7214,56.7847,76545.8677
2013-08-05 10:00:00,98.6,98.66,98.5,98.52,37914.12510465256,56.7789,56.8135,56.7214,56.7329,37914.1251
2013-08-05 10:10:00,98.53,98.68,98.51,98.64,39229.75720607583,56.7386,56.825,56.7271,56.802,39229.7572
2013-08-05 10:20:00,98.64,98.66,98.57,98.66,42339.433082167205,56.802,56.8135,56.7617,56.8135,42339.4331
2013-08-05 10:30:00,98.66,98.78,98.66,98.77,85994.49826575769,56.8135,56.8826,56.8135,56.8768,85994.4983
2013-08-05 10:40:00,98.78,98.87,98.78,98.8,43415.85934696807,56.8826,56.9344,56.8826,56.8941,43415.8593
2013-08-05 10:50:00,98.81,98.82,98.64,98.67,25834.23035522067,56.8999,56.9056,56.802,56.8193,25834.2304
2013-08-05 11:00:00,98.68,98.74,98.64,98.69,34206.43463700514,56.825,56.8596,56.802,56.8308,34206.4346
2013-08-05 11:10:00,98.71,98.75,98.67,98.74,16505.20272694654,56.8423,56.8653,56.8193,56.8596,16505.2027
2013-08-05 11:20:00,98.74,98.85,98.71,98.82,22246.142805884465,56.8596,56.9229,56.8423,56.9056,22246.1428
2013-08-05 11:30:00,98.81,98.81,98.64,98.65,30977.15584260256,56.8999,56.8999,56.802,56.8077,30977.1558
2013-08-05 11:40:00,98.66,98.72,98.64,98.7,22246.142805884465,56.8135,56.848,56.802,56.8365,22246.1428
2013-08-05 11:50:00,98.72,98.75,98.71,98.72,21648.12821432843,56.848,56.8653,56.8423,56.848,21648.1282
2013-08-05 12:00:00,98.72,98.74,98.69,98.73,19854.084439660328,56.848,56.8596,56.8308,56.8538,19854.0844
2013-08-05 12:10:00,98.74,98.79,98.68,98.76,24638.2011721086,56.8596,56.8884,56.825,56.8711,24638.2012
2013-08-05 12:20:00,98.77,98.81,98.75,98.75,24518.5982537974,56.8768,56.8999,56.8653,56.8653,24518.5983
2013-08-05 12:30:00,98.74,98.76,98.63,98.65,27747.87704819997,56.8596,56.8711,56.7962,56.8077,27747.877
2013-08-05 12:40:00,98.66,98.66,98.63,98.65,19614.87860303792,56.8135,56.8135,56.7962,56.8077,19614.8786
2013-08-05 12:50:00,98.65,98.7,98.63,98.68,25475.42160028705,56.8077,56.8365,56.7962,56.825,25475.4216
2013-08-05 13:00:00,98.68,98.69,98.58,98.62,34326.037555316354,56.825,56.8308,56.7674,56.7905,34326.0376
2013-08-05 13:10:00,98.62,98.65,98.58,98.59,17581.6289917474,56.7905,56.8077,56.7674,56.7732,17581.629
2013-08-05 13:20:00,98.59,98.68,98.58,98.65,27389.06829326636,56.7732,56.825,56.7674,56.8077,27389.0683
2013-08-05 13:30:00,98.65,98.66,98.58,98.58,30020.332496112907,56.8077,56.8135,56.7674,56.7674,30020.3325
2013-08-05 13:40:00,98.58,98.61,98.57,98.57,29302.714986245664,56.7674,56.7847,56.7617,56.7617,29302.715
2013-08-05 13:50:00,98.58,98.63,98.57,98.61,17820.834828369814,56.7674,56.7962,56.7617,56.7847,17820.8348
2013-08-05 14:00:00,98.6,98.6,98.56,98.58,26791.053701710323,56.7789,56.7789,56.7559,56.7674,26791.0537
2013-08-05 14:10:00,98.57,98.6,98.55,98.56,39349.36012438704,56.7617,56.7789,56.7502,56.7559,39349.3601
2013-08-05 14:20:00,98.57,98.61,98.55,98.58,21528.525296017226,56.7617,56.7847,56.7502,56.7674,21528.5253
2013-08-05 14:30:00,98.58,98.62,98.56,98.58,28585.097476378425,56.7674,56.7905,56.7559,56.7674,28585.0975
2013-08-05 14:40:00,98.58,98.67,98.57,98.66,37674.91926803014,56.7674,56.8193,56.7617,56.8135,37674.9193
2013-08-05 14:50:00,98.65,98.69,98.63,98.69,27149.862456643943,56.8077,56.8308,56.7962,56.8308,27149.8625
2013-08-05 15:00:00,98.68,98.68,98.62,98.63,19854.084439660328,56.825,56.825,56.7905,56.7962,19854.0844
2013-08-05 15:10:00,98.63,98.68,98.62,98.67,39708.168879320656,56.7962,56.825,56.7905,56.8193,39708.1689
2013-08-05 15:20:00,98.67,98.71,98.63,98.7,33847.62588207152,56.8193,56.8423,56.7962,56.8365,33847.6259
2013-08-05 15:30:00,98.7,98.74,98.68,98.68,45449.108958258585,56.8365,56.8596,56.825,56.825,45449.109
2013-08-05 15:40:00,98.68,98.73,98.67,98.7,69608.89845712236,56.825,56.8538,56.8193,56.8365,69608.8985
2013-08-05 15:50:00,98.7,98.74,98.56,98.6,161583.54263844038,56.8365,56.8596,56.7559,56.7789,161583.5426
2013-08-06 09:30:00,98.51,98.62,98.29,98.38,90778.61499820596,56.7271,56.7905,56.6004,56.6523,90778.615
2013-08-06 09:40:00,98.38,98.38,98.17,98.2,118287.28620978352,56.6523,56.6523,56.5313,56.5486,118287.2862
2013-08-06 09:50:00,98.21,98.33,98.18,98.31,43176.653510345655,56.5544,56.6235,56.5371,56.6119,43176.6535
2013-08-06 10:00:00,98.31,98.31,98.16,98.18,73555.79476139219,56.6119,56.6119,56.5256,56.5371,73555.7948
2013-08-06 10:10:00,98.17,98.26,98.02,98.23,52505.68113861979,56.5313,56.5832,56.445,56.5659,52505.6811
2013-08-06 10:20:00,98.23,98.35,98.23,98.23,41980.62432723359,56.5659,56.635,56.5659,56.5659,41980.6243
2013-08-06 10:30:00,98.23,98.23,97.95,98.02,53701.71032173185,56.5659,56.5659,56.4046,56.445,53701.7103
2013-08-06 10:40:00,98.02,98.13,97.97,98.08,102499.70099270422,56.445,56.5083,56.4162,56.4795,102499.701
2013-08-06 10:50:00,98.07,98.09,97.97,97.97,55136.94534146634,56.4737,56.4853,56.4162,56.4162,55136.9453
2013-08-06 11:00:00,97.97,98.02,97.94,98.02,37555.31634971894,56.4162,56.445,56.3989,56.445,37555.3163
2013-08-06 11:10:00,98.02,98.02,97.94,97.99,44013.8739385241,56.445,56.445,56.3989,56.4277,44013.8739
2013-08-06 11:20:00,97.99,98.02,97.95,97.95,44133.47685683531,56.4277,56.445,56.4046,56.4046,44133.4769
2013-08-06 11:30:00,97.94,98.07,97.94,98.04,41741.41849061118,56.3989,56.4737,56.3989,56.4565,41741.4185
2013-08-06 11:40:00,98.04,98.13,98.03,98.1,31575.1704341586,56.4565,56.5083,56.4507,56.491,31575.1704
2013-08-06 11:50:00,98.11,98.12,98.07,98.07,17581.6289917474,56.4968,56.5025,56.4737,56.4737,17581.629
2013-08-06 12:00:00,98.09,98.16,98.09,98.14,13275.923932543954,56.4853,56.5256,56.4853,56.5141,13275.9239
2013-08-06 12:10:00,98.15,98.15,98.11,98.12,22724.55447912929,56.5198,56.5198,56.4968,56.5025,22724.5545
2013-08-06 12:20:00,98.12,98.14,98.1,98.14,22006.93696926205,56.5025,56.5141,56.491,56.5141,22006.937
2013-08-06 12:30:00,98.14,98.17,98.12,98.17,12917.115177610334,56.5141,56.5313,56.5025,56.5313,12917.1152
2013-08-06 12:40:00,98.17,98.29,98.17,98.22,42100.2272455448,56.5313,56.6004,56.5313,56.5601,42100.2272
2013-08-06 12:50:00,98.22,98.29,98.21,98.29,34684.84631024997,56.5601,56.6004,56.5544,56.6004,34684.8463
2013-08-06 13:00:00,98.29,98.38,98.29,98.34,22604.951560818085,56.6004,56.6523,56.6004,56.6292,22604.9516
2013-08-06 13:10:00,98.33,98.36,98.28,98.33,24877.407008731014,56.6235,56.6407,56.5947,56.6235,24877.407
2013-08-06 13:20:00,98.34,98.37,98.33,98.34,24398.995335486183,56.6292,56.6465,56.6235,56.6292,24398.9953
2013-08-06 13:30:00,98.33,98.33,98.23,98.23,39708.168879320656,56.6235,56.6235,56.5659,56.5659,39708.1689
2013-08-06 13:40:00,98.23,98.25,98.21,98.23,23083.363234062912,56.5659,56.5774,56.5544,56.5659,23083.3632
2013-08-06 13:50:00,98.23,98.23,98.16,98.18,36957.3017581629,56.5659,56.5659,56.5256,56.5371,36957.3018
2013-08-06 14:00:00,98.18,98.2,98.16,98.16,36359.28716660687,56.5371,56.5486,56.5256,56.5256,36359.2872
2013-08-06 14:10:00,98.17,98.17,98.1,98.12,52864.48989355341,56.5313,56.5313,56.491,56.5025,52864.4899
2013-08-06 14:20:00,98.11,98.28,98.08,98.27,44611.88853008013,56.4968,56.5947,56.4795,56.5889,44611.8885
2013-08-06 14:30:00,98.26,98.28,98.18,98.23,34086.83171869394,56.5832,56.5947,56.5371,56.5659,34086.8317
2013-08-06 14:40:00,98.22,98.22,98.14,98.16,27389.06829326636,56.5601,56.5601,56.5141,56.5256,27389.0683
2013-08-06 14:50:00,98.16,98.27,98.15,98.23,49994.01985408444,56.5256,56.5889,56.5198,56.5659,49994.0199
2013-08-06 15:00:00,98.23,98.3,98.17,98.17,38631.7426145198,56.5659,56.6062,56.5313,56.5313,38631.7426
2013-08-06 15:10:00,98.17,98.23,98.17,98.23,38751.345532831,56.5313,56.5659,56.5313,56.5659,38751.3455
2013-08-06 15:20:00,98.23,98.25,98.2,98.23,34684.84631024997,56.5659,56.5774,56.5486,56.5659,34684.8463
2013-08-06 15:30:00,98.23,98.23,98.16,98.23,59442.65040066978,56.5659,56.5659,56.5256,56.5659,59442.6504
2013-08-06 15:40:00,98.23,98.3,98.19,98.25,122951.8000239206,56.5659,56.6062,56.5428,56.5774,122951.8
2013-08-06 15:50:00,98.25,98.25,98.13,98.23,163497.1893314197,56.5774,56.5774,56.5083,56.5659,163497.1893
2013-08-07 09:30:00,98.07,98.23,97.91,98.07,86472.90993900252,56.4737,56.5659,56.3816,56.4737,86472.9099
2013-08-07 09:40:00,98.05,98.33,98.01,98.33,48797.99067097237,56.4622,56.6235,56.4392,56.6235,48797.9907
2013-08-07 09:50:00,98.33,98.38,98.1,98.14,103456.52433919389,56.6235,56.6523,56.491,56.5141,103456.5243
2013-08-07 10:00:00,98.1,98.21,97.98,98.1,145437.14866642747,56.491,56.5544,56.4219,56.491,145437.1487
2013-08-07 10:10:00,98.12,98.2,97.99,98.18,71642.14806841288,56.5025,56.5486,56.4277,56.5371,71642.1481
2013-08-07 10:20:00,98.19,98.25,98.12,98.17,56452.57744288961,56.5428,56.5774,56.5025,56.5313,56452.5774
2013-08-07 10:30:00,98.15,98.15,98.0,98.03,23322.569070685327,56.5198,56.5198,56.4334,56.4507,23322.5691
2013-08-07 10:40:00,98.03,98.09,98.0,98.08,19495.27568472671,56.4507,56.4853,56.4334,56.4795,19495.2757
2013-08-07 10:50:00,98.11,98.12,98.05,98.05,29661.523741179288,56.4968,56.5025,56.4622,56.4622,29661.5237
2013-08-07 11:00:00,98.05,98.07,97.98,97.99,31335.964597536185,56.4622,56.4737,56.4219,56.4277,31335.9646
2013-08-07 11:10:00,98.0,98.11,97.98,98.02,31575.1704341586,56.4334,56.4968,56.4219,56.445,31575.1704
2013-08-07 11:20:00,98.01,98.04,97.95,97.95,42578.63891878962,56.4392,56.4565,56.4046,56.4046,42578.6389
2013-08-07 11:30:00,97.96,98.02,97.95,97.99,33728.02296376032,56.4104,56.445,56.4046,56.4277,33728.023
2013-08-07 11:40:00,97.97,98.04,97.94,97.94,43774.66810190169,56.4162,56.4565,56.3989,56.3989,43774.6681
2013-08-07 11:50:00,97.93,97.94,97.86,97.87,48439.18191603875,56.3931,56.3989,56.3528,56.3586,48439.1819
2013-08-07 12:00:00,97.87,97.93,97.87,97.92,18538.452338237053,56.3586,56.3931,56.3586,56.3874,18538.4523
2013-08-07 12:10:00,97.9,97.94,97.87,97.91,40306.18347087669,56.3759,56.3989,56.3586,56.3816,40306.1835
2013-08-07 12:20:00,97.92,97.94,97.89,97.91,31933.979189092217,56.3874,56.3989,56.3701,56.3816,31933.9792
2013-08-07 12:30:00,97.91,98.09,97.91,98.07,47123.54981461548,56.3816,56.4853,56.3816,56.4737,47123.5498
2013-08-07 12:40:00,98.05,98.14,98.05,98.11,17820.834828369814,56.4622,56.5141,56.4622,56.4968,17820.8348
2013-08-07 12:50:00,98.1,98.14,98.06,98.12,12079.894749431887,56.491,56.5141,56.468,56.5025,12079.8947
2013-08-07 13:00:00,98.14,98.26,98.14,98.25,49037.19650759479,56.5141,56.5832,56.5141,56.5774,49037.1965
2013-08-07 13:10:00,98.25,98.31,98.21,98.28,50113.62277239565,56.5774,56.6119,56.5544,56.5947,50113.6228
2013-08-07 13:20:00,98.28,98.32,98.2,98.25,31814.37627078101,56.5947,56.6177,56.5486,56.5774,31814.3763
2013-08-07 13:30:00,98.25,98.35,98.25,98.31,54060.51907666547,56.5774,56.635,56.5774,56.6119,54060.5191
2013-08-07 13:40:00,98.31,98.31,98.19,98.23,30498.74416935773,56.6119,56.6119,56.5428,56.5659,30498.7442
2013-08-07 13:50:00,98.23,98.28,98.21,98.25,25236.21576366464,56.5659,56.5947,56.5544,56.5774,25236.2158
2013-08-07 14:00:00,98.25,98.28,98.21,98.22,20571.70194952757,56.5774,56.5947,56.5544,56.5601,20571.7019
2013-08-07 14:10:00,98.21,98.28,98.21,98.24,14591.55603396723,56.5544,56.5947,56.5544,56.5716,14591.556
2013-08-07 14:20:00,98.23,98.26,98.19,98.26,42219.830163856,56.5659,56.5832,56.5428,56.5832,42219.8302
2013-08-07 14:30:00,98.27,98.27,98.2,98.23,23920.58366224136,56.5889,56.5889,56.5486,56.5659,23920.5837
2013-08-07 14:40:00,98.24,98.28,98.2,98.22,27030.25953833273,56.5716,56.5947,56.5486,56.5601,27030.2595
2013-08-07 14:50:00,98.23,98.27,98.18,98.21,33728.02296376032,56.5659,56.5889,56.5371,56.5544,33728.023
2013-08-07 15:00:00,98.22,98.38,98.2,98.38,56572.180361200815,56.5601,56.6523,56.5486,56.6523,56572.1804
2013-08-07 15:10:00,98.38,98.53,98.38,98.42,185504.12630068176,56.6523,56.7386,56.6523,56.6753,185504.1263
2013-08-07 15:20:00,98.43,98.45,98.36,98.43,37196.50759478532,56.6811,56.6926,56.6407,56.6811,37196.5076
2013-08-07 15:30:00,98.43,98.49,98.34,98.48,64944.38464298529,56.6811,56.7156,56.6292,56.7098,64944.3846
2013-08-07 15:40:00,98.48,98.61,98.46,98.61,157995.4550891042,56.7098,56.7847,56.6983,56.7847,157995.4551
2013-08-07 15:50:00,98.6,98.62,98.38,98.49,183351.27377108,56.7789,56.7905,56.6523,56.7156,183351.2738
2013-08-08 09:30:00,98.89,99.19,98.88,99.0,90300.20332496113,56.9459,57.1187,56.9402,57.0093,90300.2033
2013-08-08 09:40:00,99.08,99.13,98.92,98.94,58246.62121755771,57.0554,57.0841,56.9632,56.9747,58246.6212
2013-08-08 09:50:00,98.96,98.97,98.74,98.9,88147.35079535941,56.9863,56.992,56.8596,56.9517,88147.3508
2013-08-08 10:00:00,98.9,98.94,98.69,98.71,51190.04903719651,56.9517,56.9747,56.8308,56.8423,51190.049
2013-08-08 10:10:00,98.71,98.79,98.61,98.63,73077.38308814736,56.8423,56.8884,56.7847,56.7962,73077.3831
2013-08-08 10:20:00,98.62,98.77,98.6,98.76,51907.66654706375,56.7905,56.8768,56.7789,56.8711,51907.6665
2013-08-08 10:30:00,98.74,98.74,98.53,98.56,72359.76557828012,56.8596,56.8596,56.7386,56.7559,72359.7656
2013-08-08 10:40:00,98.56,98.57,98.36,98.53,50592.03444564048,56.7559,56.7617,56.6407,56.7386,50592.0344
2013-08-08 10:50:00,98.5,98.58,98.48,98.53,63748.35545987322,56.7214,56.7674,56.7098,56.7386,63748.3555
2013-08-08 11:00:00,98.53,98.61,98.53,98.58,33130.008372204284,56.7386,56.7847,56.7386,56.7674,33130.0084
2013-08-08 11:10:00,98.58,98.61,98.55,98.55,22365.74572419568,56.7674,56.7847,56.7502,56.7502,22365.7457
2013-08-08 11:20:00,98.57,98.66,98.56,98.66,36598.49300322928,56.7617,56.8135,56.7559,56.8135,36598.493
2013-08-08 11:30:00,98.66,98.71,98.65,98.68,34206.43463700514,56.8135,56.8423,56.8077,56.825,34206.4346
2013-08-08 11:40:00,98.68,98.73,98.62,98.64,30020.332496112907,56.825,56.8538,56.7905,56.802,30020.3325
2013-08-08 11:50:00,98.65,98.66,98.62,98.64,35761.27257505083,56.8077,56.8135,56.7905,56.802,35761.2726
2013-08-08 12:00:00,98.64,98.82,98.63,98.79,60160.26791053702,56.802,56.9056,56.7962,56.8884,60160.2679
2013-08-08 12:10:00,98.79,99.04,98.7,99.04,446716.8998923574,56.8884,57.0323,56.8365,57.0323,446716.8999
2013-08-08 12:20:00,99.04,99.08,98.98,99.08,36000.47841167325,57.0323,57.0554,56.9978,57.0554,36000.4784
2013-08-08 12:30:00,99.07,99.22,99.07,99.14,54299.724913287886,57.0496,57.136,57.0496,57.0899,54299.7249
2013-08-08 12:40:00,99.15,99.33,99.14,99.29,78459.51441215166,57.0957,57.1993,57.0899,57.1763,78459.5144
2013-08-08 12:50:00,99.3,99.32,99.2,99.25,79655.54359526373,57.182,57.1936,57.1245,57.1532,79655.5436
2013-08-08 13:00:00,99.25,99.4,99.23,99.27,86114.1011840689,57.1532,57.2396,57.1417,57.1648,86114.1012
2013-08-08 13:10:00,99.29,99.34,99.21,99.22,44133.47685683531,57.1763,57.2051,57.1302,57.136,44133.4769
2013-08-08 13:20:00,99.21,99.35,99.21,99.35,32173.18502571463,57.1302,57.2108,57.1302,57.2108,32173.185
2013-08-08 13:30:00,99.35,99.4,99.3,99.35,51190.04903719651,57.2108,57.2396,57.182,57.2108,51190.049
2013-08-08 13:40:00,99.34,99.35,99.3,99.31,36120.08132998445,57.2051,57.2108,57.182,57.1878,36120.0813
2013-08-08 13:50:00,99.31,99.39,99.3,99.38,38392.53677789738,57.1878,57.2339,57.182,57.2281,38392.5368
2013-08-08 14:00:00,99.38,99.46,99.35,99.45,73196.98600645857,57.2281,57.2742,57.2108,57.2684,73196.986
2013-08-08 14:10:00,99.45,99.5,99.4,99.41,30977.15584260256,57.2684,57.2972,57.2396,57.2454,30977.1558
2013-08-08 14:20:00,99.41,99.46,99.38,99.46,32292.78794402584,57.2454,57.2742,57.2281,57.2742,32292.7879
2013-08-08 14:30:00,99.46,99.48,99.38,99.41,70206.9130486784,57.2742,57.2857,57.2281,57.2454,70206.913
2013-08-08 14:40:00,99.41,99.42,99.38,99.4,33728.02296376032,57.2454,57.2511,57.2281,57.2396,33728.023
2013-08-08 14:50:00,99.39,99.4,99.35,99.37,30379.141251046527,57.2339,57.2396,57.2108,57.2224,30379.1413
2013-08-08 15:00:00,99.35,99.4,99.33,99.39,48439.18191603875,57.2108,57.2396,57.1993,57.2339,48439.1819
2013-08-08 15:10:00,99.38,99.38,99.27,99.27,66858.0313359646,57.2281,57.2281,57.1648,57.1648,66858.0313
2013-08-08 15:20:00,99.26,99.27,99.23,99.25,55495.75409639996,57.159,57.1648,57.1417,57.1532,55495.7541
2013-08-08 15:30:00,99.25,99.32,99.23,99.3,59921.0620739146,57.1532,57.1936,57.1417,57.182,59921.0621
2013-08-08 15:40:00,99.3,99.39,99.28,99.39,101064.46597296976,57.182,57.2339,57.1705,57.2339,101064.466
2013-08-08 15:50:00,99.39,99.39,99.24,99.25,160267.9105370171,57.2339,57.2339,57.1475,57.1532,160267.9105
2013-08-09 09:30:00,99.27,99.42,99.04,99.37,86233.7041023801,57.1648,57.2511,57.0323,57.2224,86233.7041
2013-08-09 09:40:00,99.38,99.66,99.38,99.65,580672.168400909,57.2281,57.3893,57.2281,57.3836,580672.1684
2013-08-09 09:50:00,99.61,99.61,99.43,99.5,51070.4461188853,57.3606,57.3606,57.2569,57.2972,51070.4461
2013-08-09 10:00:00,99.5,99.51,99.2,99.25,65422.79631623012,57.2972,57.303,57.1245,57.1532,65422.7963
2013-08-09 10:10:00,99.26,99.45,99.22,99.38,111230.71402942232,57.159,57.2684,57.136,57.2281,111230.714
2013-08-09 10:20:00,99.38,99.39,99.03,99.13,77622.29398397321,57.2281,57.2339,57.0266,57.0841,77622.294
2013-08-09 10:30:00,99.16,99.2,99.11,99.11,39229.75720607583,57.1014,57.1245,57.0726,57.0726,39229.7572
2013-08-09 10:40:00,99.11,99.31,99.1,99.27,172347.805286449,57.0726,57.1878,57.0669,57.1648,172347.8053
2013-08-09 10:50:00,99.26,99.29,98.99,98.99,67097.23717258702,57.159,57.1763,57.0035,57.0035,67097.2372
2013-08-09 11:00:00,98.99,99.05,98.68,98.69,119124.50663796195,57.0035,57.0381,56.825,56.8308,119124.5066
2013-08-09 11:10:00,98.69,98.78,98.63,98.68,92931.46752780768,56.8308,56.8826,56.7962,56.825,92931.4675
2013-08-09 11:20:00,98.66,98.67,98.42,98.48,91496.2325080732,56.8135,56.8193,56.6753,56.7098,91496.2325
2013-08-09 11:30:00,98.48,98.55,98.41,98.55,55376.151178088745,56.7098,56.7502,56.6695,56.7502,55376.1512
2013-08-09 11:40:00,98.58,98.68,98.53,98.68,35282.86090180601,56.7674,56.825,56.7386,56.825,35282.8609
2013-08-09 11:50:00,98.68,98.82,98.64,98.71,53821.31324004306,56.825,56.9056,56.802,56.8423,53821.3132
2013-08-09 12:00:00,98.72,98.74,98.49,98.52,27389.06829326636,56.848,56.8596,56.7156,56.7329,27389.0683
2013-08-09 12:10:00,98.53,98.73,98.52,98.66,48319.57899772755,56.7386,56.8538,56.7329,56.8135,48319.579
2013-08-09 12:20:00,98.66,98.74,98.59,98.74,51190.04903719651,56.8135,56.8596,56.7732,56.8596,51190.049
2013-08-09 12:30:00,98.74,99.0,98.73,98.99,33488.8171271379,56.8596,57.0093,56.8538,57.0035,33488.8171
2013-08-09 12:40:00,99.01,99.03,98.92,98.92,23920.58366224136,57.015,57.0266,56.9632,56.9632,23920.5837
2013-08-09 12:50:00,98.93,98.94,98.83,98.84,18538.452338237053,56.969,56.9747,56.9114,56.9172,18538.4523
2013-08-09 13:00:00,98.84,98.89,98.83,98.87,6697.763425427581,56.9172,56.9459,56.9114,56.9344,6697.7634
2013-08-09 13:10:00,98.89,98.94,98.85,98.91,45807.91771319221,56.9459,56.9747,56.9229,56.9575,45807.9177
2013-08-09 13:20:00,98.94,98.98,98.91,98.95,10046.645138141372,56.9747,56.9978,56.9575,56.9805,10046.6451
2013-08-09 13:30:00,98.96,99.02,98.95,98.99,12319.1005860543,56.9863,57.0208,56.9805,57.0035,12319.1006
2013-08-09 13:40:00,98.99,99.05,98.98,99.03,17581.6289917474,57.0035,57.0381,56.9978,57.0266,17581.629
2013-08-09 13:50:00,99.02,99.06,99.02,99.04,19495.27568472671,57.0208,57.0438,57.0208,57.0323,19495.2757
2013-08-09 14:00:00,99.02,99.08,98.9,98.93,75828.25020930512,57.0208,57.0554,56.9517,56.969,75828.2502
2013-08-09 14:10:00,98.92,99.0,98.9,98.94,12797.512259299128,56.9632,57.0093,56.9517,56.9747,12797.5123
2013-08-09 14:20:00,98.93,99.04,98.91,99.03,96399.95215883268,56.969,57.0323,56.9575,57.0266,96399.9522
2013-08-09 14:30:00,99.03,99.04,98.84,98.84,47482.3585695491,57.0266,57.0323,56.9172,56.9172,47482.3586
2013-08-09 14:40:00,98.85,98.97,98.84,98.95,33010.40545389308,56.9229,56.992,56.9172,56.9805,33010.4055
2013-08-09 14:50:00,98.96,99.0,98.9,98.98,36957.3017581629,56.9863,57.0093,56.9517,56.9978,36957.3018
2013-08-09 15:00:00,98.99,99.0,98.89,98.9,49276.4023442172,57.0035,57.0093,56.9459,56.9517,49276.4023
2013-08-09 15:10:00,98.91,98.94,98.87,98.93,36478.89008491807,56.9575,56.9747,56.9344,56.969,36478.8901
2013-08-09 15:20:00,98.94,98.98,98.87,98.89,39588.56596100945,56.9747,56.9978,56.9344,56.9459,39588.566
2013-08-09 15:30:00,98.89,98.91,98.84,98.84,39947.37471594307,56.9459,56.9575,56.9172,56.9172,39947.3747
2013-08-09 15:40:00,98.85,98.89,98.77,98.8,66858.0313359646,56.9229,56.9459,56.8768,56.8941,66858.0313
2013-08-09 15:50:00,98.81,98.96,98.79,98.92,191962.6838894869,56.8999,56.9863,56.8884,56.9632,191962.6839
2013-08-12 09:30:00,98.66,98.89,98.43,98.76,127616.31383805766,56.8135,56.9459,56.6811,56.8711,127616.3138
2013-08-12 09:40:00,98.72,98.99,98.72,98.74,100586.05429972491,56.848,57.0035,56.848,56.8596,100586.0543
2013-08-12 09:50:00,98.74,99.09,98.74,98.91,98433.2017701232,56.8596,57.0611,56.8596,56.9575,98433.2018
2013-08-12 10:00:00,98.92,99.04,98.85,98.89,81329.98445162062,56.9632,57.0323,56.9229,56.9459,81329.9845
2013-08-12 10:10:00,98.9,99.16,98.9,99.05,81090.77861499821,56.9517,57.1014,56.9517,57.0381,81090.7786
2013-08-12 10:20:00,99.06,99.13,99.02,99.05,47841.16732448272,57.0438,57.0841,57.0208,57.0381,47841.1673
2013-08-12 10:30:00,99.05,99.18,99.0,99.14,40904.198062432726,57.0381,57.1129,57.0093,57.0899,40904.1981
2013-08-12 10:40:00,99.15,99.3,99.13,99.15,54419.3278315991,57.0957,57.182,57.0841,57.0957,54419.3278
2013-08-12 10:50:00,99.14,99.23,99.11,99.18,69489.29553881114,57.0899,57.1417,57.0726,57.1129,69489.2955
2013-08-12 11:00:00,99.16,99.24,99.02,99.02,33010.40545389308,57.1014,57.1475,57.0208,57.0208,33010.4055
2013-08-12 11:10:00,99.03,99.04,98.94,98.98,23442.17198899653,57.0266,57.0323,56.9747,56.9978,23442.172
2013-08-12 11:20:00,98.95,99.09,98.94,99.07,28943.906231312045,56.9805,57.0611,56.9747,57.0496,28943.9062
2013-08-12 11:30:00,99.08,99.1,98.94,98.99,44851.09436670255,57.0554,57.0669,56.9747,57.0035,44851.0944
2013-08-12 11:40:00,99.0,99.03,98.92,98.92,20691.30486783877,57.0093,57.0266,56.9632,56.9632,20691.3049
2013-08-12 11:50:00,98.9,98.92,98.85,98.92,28106.6858031336,56.9517,56.9632,56.9229,56.9632,28106.6858
2013-08-12 12:00:00,98.93,98.98,98.92,98.95,16146.393972012918,56.969,56.9978,56.9632,56.9805,16146.394
2013-08-12 12:10:00,98.95,98.99,98.87,98.99,36000.47841167325,56.9805,57.0035,56.9344,57.0035,36000.4784
2013-08-12 12:20:00,99.0,99.05,98.9,98.9,41263.006817366346,57.0093,57.0381,56.9517,56.9517,41263.0068
2013-08-12 12:30:00,98.91,98.94,98.84,98.87,44731.49144839135,56.9575,56.9747,56.9172,56.9344,44731.4914
2013-08-12 12:40:00,98.87,98.95,98.87,98.95,18658.05525654826,56.9344,56.9805,56.9344,56.9805,18658.0553
2013-08-12 12:50:00,98.96,98.99,98.92,98.99,18060.040664992222,56.9863,57.0035,56.9632,57.0035,18060.0407
2013-08-12 13:00:00,98.99,99.02,98.85,98.87,51309.65195550772,57.0035,57.0208,56.9229,56.9344,51309.652
2013-08-12 13:10:00,98.86,98.93,98.82,98.88,24040.186580552567,56.9287,56.969,56.9056,56.9402,24040.1866
2013-08-12 13:20:00,98.86,98.89,98.8,98.84,25595.024518598257,56.9287,56.9459,56.8941,56.9172,25595.0245
2013-08-12 13:30:00,98.85,98.99,98.84,98.99,44013.8739385241,56.9229,57.0035,56.9172,57.0035,44013.8739
2013-08-12 13:40:00,98.99,99.02,98.87,98.87,27628.27412988877,57.0035,57.0208,56.9344,56.9344,27628.2741
2013-08-12 13:50:00,98.87,98.88,98.79,98.82,20212.893194593948,56.9344,56.9402,56.8884,56.9056,20212.8932
2013-08-12 14:00:00,98.84,98.92,98.79,98.92,30259.53833273532,56.9172,56.9632,56.8884,56.9632,30259.5383
2013-08-12 14:10:00,98.92,98.96,98.87,98.89,29302.714986245664,56.9632,56.9863,56.9344,56.9459,29302.715
2013-08-12 14:20:00,98.91,98.98,98.89,98.94,35522.06673842842,56.9575,56.9978,56.9459,56.9747,35522.0667
2013-08-12 14:30:00,98.94,98.98,98.89,98.98,25714.62743690946,56.9747,56.9978,56.9459,56.9978,25714.6274
2013-08-12 14:40:00,98.99,99.04,98.92,99.03,23442.17198899653,57.0035,57.0323,56.9632,57.0266,23442.172
2013-08-12 14:50:00,99.02,99.03,98.95,99.0,15309.173543834471,57.0208,57.0266,56.9805,57.0093,15309.1735
2013-08-12 15:00:00,99.0,99.04,98.94,98.95,44851.09436670255,57.0093,57.0323,56.9747,56.9805,44851.0944
2013-08-12 15:10:00,98.94,99.08,98.94,98.99,45568.71187656979,56.9747,57.0554,56.9747,57.0035,45568.7119
2013-08-12 15:20:00,99.0,99.11,98.99,98.99,48319.57899772755,57.0093,57.0726,57.0035,57.0035,48319.579
2013-08-12 15:30:00,99.01,99.08,99.0,99.01,55615.35701471116,57.015,57.0554,57.0093,57.015,55615.357
2013-08-12 15:40:00,99.02,99.06,98.97,98.97,89462.98289678269,57.0208,57.0438,56.992,56.992,89462.9829
2013-08-12 15:50:00,98.97,99.01,98.94,98.99,114938.40449706971,56.992,57.015,56.9747,57.0035,114938.4045
2013-08-13 09:30:00,99.09,99.16,98.75,98.75,114220.78698720247,57.0611,57.1014,56.8653,56.8653,114220.787
2013-08-13 09:40:00,98.76,98.81,98.28,98.5,265040.06697763427,56.8711,56.8999,56.5947,56.7214,265040.067
2013-08-13 09:50:00,98.5,98.53,98.18,98.25,91615.8354263844,56.7214,56.7386,56.5371,56.5774,91615.8354
2013-08-13 10:00:00,98.24,98.4,98.03,98.11,70924.53055854564,56.5716,56.6638,56.4507,56.4968,70924.5306
2013-08-13 10:10:00,98.11,98.23,97.99,98.07,93409.8792010525,56.4968,56.5659,56.4277,56.4737,93409.8792
2013-08-13 10:20:00,98.06,98.28,97.98,98.27,141729.45819878005,56.468,56.5947,56.4219,56.5889,141729.4582
2013-08-13 10:30:00,98.26,98.33,98.17,98.28,49037.19650759479,56.5832,56.6235,56.5313,56.5947,49037.1965
2013-08-13 10:40:00,98.3,98.47,98.28,98.43,58007.4153809353,56.6062,56.7041,56.5947,56.6811,58007.4154
2013-08-13 10:50:00,98.43,98.52,98.29,98.33,72838.17725152495,56.6811,56.7329,56.6004,56.6235,72838.1773
2013-08-13 11:00:00,98.33,98.72,98.33,98.68,38631.7426145198,56.6235,56.848,56.6235,56.825,38631.7426
2013-08-13 11:10:00,98.68,98.76,98.64,98.76,25236.21576366464,56.825,56.8711,56.802,56.8711,25236.2158
2013-08-13 11:20:00,98.74,98.89,98.74,98.89,22963.760315751704,56.8596,56.9459,56.8596,56.9459,22963.7603
2013-08-13 11:30:00,98.89,98.95,98.86,98.89,17820.834828369814,56.9459,56.9805,56.9287,56.9459,17820.8348
2013-08-13 11:40:00,98.89,98.98,98.88,98.89,19734.481521349124,56.9459,56.9978,56.9402,56.9459,19734.4815
2013-08-13 11:50:00,98.92,98.98,98.86,98.86,30498.74416935773,56.9632,56.9978,56.9287,56.9287,30498.7442
2013-08-13 12:00:00,98.86,98.95,98.84,98.94,23202.96615237412,56.9287,56.9805,56.9172,56.9747,23202.9662
2013-08-13 12:10:00,98.95,99.13,98.95,99.09,54778.13658653272,56.9805,57.0841,56.9805,57.0611,54778.1366
2013-08-13 12:20:00,99.08,99.27,99.08,99.25,34804.44922856118,57.0554,57.1648,57.0554,57.1532,34804.4492
2013-08-13 12:30:00,99.27,99.37,99.25,99.29,44253.079775146514,57.1648,57.2224,57.1532,57.1763,44253.0798
2013-08-13 12:40:00,99.3,99.41,99.3,99.35,40306.18347087669,57.182,57.2454,57.182,57.2108,40306.1835
2013-08-13 12:50:00,99.35,99.49,99.33,99.36,65303.19339791891,57.2108,57.2915,57.1993,57.2166,65303.1934
2013-08-13 13:00:00,99.35,99.47,99.34,99.47,39827.77179763187,57.2108,57.2799,57.2051,57.2799,39827.7718
2013-08-13 13:10:00,99.45,99.55,99.43,99.46,55376.151178088745,57.2684,57.326,57.2569,57.2742,55376.1512
2013-08-13 13:20:00,99.48,99.65,99.48,99.6,59801.4591556034,57.2857,57.3836,57.2857,57.3548,59801.4592
2013-08-13 13:30:00,99.64,99.64,99.47,99.48,24398.995335486183,57.3778,57.3778,57.2799,57.2857,24398.9953
2013-08-13 13:40:00,99.51,99.55,99.4,99.42,53821.31324004306,57.303,57.326,57.2396,57.2511,53821.3132
2013-08-13 13:50:00,99.45,99.51,99.41,99.45,28943.906231312045,57.2684,57.303,57.2454,57.2684,28943.9062
2013-08-13 14:00:00,99.45,99.52,99.44,99.48,28585.097476378425,57.2684,57.3087,57.2627,57.2857,28585.0975
2013-08-13 14:10:00,99.46,99.46,99.37,99.42,40066.97763425428,57.2742,57.2742,57.2224,57.2511,40066.9776
2013-08-13 14:20:00,99.41,99.46,99.36,99.4,39468.96304269825,57.2454,57.2742,57.2166,57.2396,39468.963
2013-08-13 14:30:00,99.39,99.4,99.19,99.23,57170.19495275685,57.2339,57.2396,57.1187,57.1417,57170.195
2013-08-13 14:40:00,99.22,99.36,99.22,99.31,54778.13658653272,57.136,57.2166,57.136,57.1878,54778.1366
2013-08-13 14:50:00,99.31,99.35,99.28,99.35,30379.141251046527,57.1878,57.2108,57.1705,57.2108,30379.1413
2013-08-13 15:00:00,99.35,99.4,99.35,99.37,32531.99378064825,57.2108,57.2396,57.2108,57.2224,32531.9938
2013-08-13 15:10:00,99.37,99.37,99.25,99.28,66499.22258103098,57.2224,57.2224,57.1532,57.1705,66499.2226
2013-08-13 15:20:00,99.27,99.38,99.24,99.34,98193.9959335008,57.1648,57.2281,57.1475,57.2051,98193.9959
2013-08-13 15:30:00,99.34,99.34,99.25,99.3,37435.71343140773,57.2051,57.2051,57.1532,57.182,37435.7134
2013-08-13 15:40:00,99.3,99.31,99.22,99.23,65781.60507116374,57.182,57.1878,57.136,57.1417,65781.6051
2013-08-13 15:50:00,99.23,99.25,99.19,99.24,86831.71869393614,57.1417,57.1532,57.1187,57.1475,86831.7187
2013-08-14 09:30:00,99.41,99.42,98.74,98.97,165530.4389427102,57.2454,57.2511,56.8596,56.992,165530.4389
2013-08-14 09:40:00,98.97,99.03,98.7,98.89,107403.4206434637,56.992,57.0266,56.8365,56.9459,107403.4206
2013-08-14 09:50:00,98.9,98.92,98.73,98.88,45927.52063150341,56.9517,56.9632,56.8538,56.9402,45927.5206
2013-08-14 10:00:00,98.88,98.97,98.77,98.88,54419.3278315991,56.9402,56.992,56.8768,56.9402,54419.3278
2013-08-14 10:10:00,98.87,98.91,98.58,98.89,75110.63269943788,56.9344,56.9575,56.7674,56.9459,75110.6327
2013-08-14 10:20:00,98.88,99.06,98.82,98.93,64824.78172467409,56.9402,57.0438,56.9056,56.969,64824.7817
2013-08-14 10:30:00,98.94,99.01,98.82,98.84,37794.52218634135,56.9747,57.015,56.9056,56.9172,37794.5222
2013-08-14 10:40:00,98.85,98.85,98.55,98.6,90180.60040664992,56.9229,56.9229,56.7502,56.7789,90180.6004
2013-08-14 10:50:00,98.61,98.64,98.46,98.64,63150.34086831719,56.7847,56.802,56.6983,56.802,63150.3409
2013-08-14 11:00:00,98.65,98.65,98.5,98.55,57170.19495275685,56.8077,56.8077,56.7214,56.7502,57170.195
2013-08-14 11:10:00,98.53,98.71,98.42,98.68,70565.72180361202,56.7386,56.8423,56.6753,56.825,70565.7218
2013-08-14 11:20:00,98.67,98.71,98.58,98.7,42459.036000478416,56.8193,56.8423,56.7674,56.8365,42459.036
2013-08-14 11:30:00,98.69,98.79,98.68,98.77,38751.345532831,56.8308,56.8884,56.825,56.8768,38751.3455
2013-08-14 11:40:00,98.78,98.85,98.7,98.71,38751.345532831,56.8826,56.9229,56.8365,56.8423,38751.3455
2013-08-14 11:50:00,98.73,98.79,98.59,98.68,31575.1704341586,56.8538,56.8884,56.7732,56.825,31575.1704
2013-08-14 12:00:00,98.68,98.71,98.58,98.64,38631.7426145198,56.825,56.8423,56.7674,56.802,38631.7426
2013-08-14 12:10:00,98.66,98.7,98.59,98.63,50711.63736395168,56.8135,56.8365,56.7732,56.7962,50711.6374
2013-08-14 12:20:00,98.63,98.82,98.53,98.82,40545.38930749911,56.7962,56.9056,56.7386,56.9056,40545.3893
2013-08-14 12:30:00,98.83,98.83,98.69,98.72,14471.953115656022,56.9114,56.9114,56.8308,56.848,14471.9531
2013-08-14 12:40:00,98.72,98.84,98.72,98.73,22365.74572419568,56.848,56.9172,56.848,56.8538,22365.7457
2013-08-14 12:50:00,98.73,98.8,98.72,98.76,18897.26109317068,56.8538,56.8941,56.848,56.8711,18897.2611
2013-08-14 13:00:00,98.79,98.85,98.72,98.83,25953.83327353188,56.8884,56.9229,56.848,56.9114,25953.8333
2013-08-14 13:10:00,98.84,98.84,98.7,98.74,31455.56751584739,56.9172,56.9172,56.8365,56.8596,31455.5675
2013-08-14 13:20:00,98.76,98.76,98.67,98.72,24877.407008731014,56.8711,56.8711,56.8193,56.848,24877.407
2013-08-14 13:30:00,98.71,98.71,98.33,98.5,100107.6426264801,56.8423,56.8423,56.6235,56.7214,100107.6426
2013-08-14 13:40:00,98.51,98.55,98.39,98.43,53582.10740342065,56.7271,56.7502,56.658,56.6811,53582.1074
2013-08-14 13:50:00,98.46,98.61,98.45,98.58,52625.28405693099,56.6983,56.7847,56.6926,56.7674,52625.2841
2013-08-14 14:00:00,98.58,98.63,98.55,98.63,22604.951560818085,56.7674,56.7962,56.7502,56.7962,22604.9516
2013-08-14 14:10:00,98.63,98.64,98.45,98.45,38153.330941274966,56.7962,56.802,56.6926,56.6926,38153.3309
2013-08-14 14:20:00,98.45,98.45,98.34,98.37,40066.97763425428,56.6926,56.6926,56.6292,56.6465,40066.9776
2013-08-14 14:30:00,98.37,98.44,98.3,98.43,35522.06673842842,56.6465,56.6868,56.6062,56.6811,35522.0667
2013-08-14 14:40:00,98.43,98.48,98.38,98.45,50950.8432005741,56.6811,56.7098,56.6523,56.6926,50950.8432
2013-08-14 14:50:00,98.47,98.5,98.42,98.42,40306.18347087669,56.7041,56.7214,56.6753,56.6753,40306.1835
2013-08-14 15:00:00,98.42,98.5,98.4,98.46,64944.38464298529,56.6753,56.7214,56.6638,56.6983,64944.3846
2013-08-14 15:10:00,98.45,98.66,98.43,98.53,54180.12199497668,56.6926,56.8135,56.6811,56.7386,54180.122
2013-08-14 15:20:00,98.53,98.58,98.51,98.53,47721.56440617152,56.7386,56.7674,56.7271,56.7386,47721.5644
2013-08-14 15:30:00,98.53,98.54,98.38,98.43,73316.58892476976,56.7386,56.7444,56.6523,56.6811,73316.5889
2013-08-14 15:40:00,98.44,98.44,98.33,98.35,118646.09496471717,56.6868,56.6868,56.6235,56.635,118646.095
2013-08-14 15:50:00,98.34,98.38,98.3,98.34,168161.70314555676,56.6292,56.6523,56.6062,56.6292,168161.7031
2013-08-15 09:30:00,97.66,97.76,97.3,97.45,100346.8484631025,56.2376,56.2952,56.0303,56.1167,100346.8485
2013-08-15 09:40:00,97.46,97.46,97.2,97.23,98193.9959335008,56.1225,56.1225,55.9728,55.99,98193.9959
2013-08-15 09:50:00,97.23,97.28,97.05,97.18,58485.827054180125,55.99,56.0188,55.8864,55.9612,58485.8271
2013-08-15 10:00:00,97.18,97.19,96.86,96.95,58485.827054180125,55.9612,55.967,55.777,55.8288,58485.8271
2013-08-15 10:10:00,96.95,97.04,96.78,97.04,75110.63269943788,55.8288,55.8806,55.7309,55.8806,75110.6327
2013-08-15 10:20:00,97.04,97.17,97.01,97.11,73795.0005980146,55.8806,55.9555,55.8633,55.9209,73795.0006
2013-08-15 10:30:00,97.12,97.2,97.05,97.15,43894.271020212895,55.9267,55.9728,55.8864,55.944,43894.271
2013-08-15 10:40:00,97.15,97.16,96.96,97.03,44013.8739385241,55.944,55.9497,55.8345,55.8749,44013.8739
2013-08-15 10:50:00,97.03,97.04,96.87,96.99,115895.2278435594,55.8749,55.8806,55.7827,55.8518,115895.2278
2013-08-15 11:00:00,96.98,97.1,96.98,97.08,49276.4023442172,55.8461,55.9152,55.8461,55.9037,49276.4023
2013-08-15 11:10:00,97.08,97.15,97.05,97.15,52386.07822030858,55.9037,55.944,55.8864,55.944,52386.0782
2013-08-15 11:20:00,97.15,97.21,97.09,97.2,36837.69883985169,55.944,55.9785,55.9094,55.9728,36837.6988
2013-08-15 11:30:00,97.2,97.21,97.13,97.17,44133.47685683531,55.9728,55.9785,55.9324,55.9555,44133.4769
2013-08-15 11:40:00,97.17,97.2,97.12,97.19,28226.28872144481,55.9555,55.9728,55.9267,55.967,28226.2887
2013-08-15 11:50:00,97.2,97.2,97.01,97.02,36718.09592154049,55.9728,55.9728,55.8633,55.8691,36718.0959
2013-08-15 12:00:00,97.04,97.08,96.95,97.06,70685.32472192321,55.8806,55.9037,55.8288,55.8921,70685.3247
2013-08-15 12:10:00,97.06,97.12,97.03,97.12,25116.61284535343,55.8921,55.9267,55.8749,55.9267,25116.6128
2013-08-15 12:20:00,97.12,97.17,97.12,97.15,16505.20272694654,55.9267,55.9555,55.9267,55.944,16505.2027
2013-08-15 12:30:00,97.15,97.21,97.0,97.05,37794.52218634135,55.944,55.9785,55.8576,55.8864,37794.5222
2013-08-15 12:40:00,97.05,97.15,97.04,97.06,22604.951560818085,55.8864,55.944,55.8806,55.8921,22604.9516
2013-08-15 12:50:00,97.07,97.13,97.05,97.07,25355.81868197584,55.8979,55.9324,55.8864,55.8979,25355.8187
2013-08-15 13:00:00,97.08,97.1,96.9,96.97,18299.24650161464,55.9037,55.9152,55.8,55.8403,18299.2465
2013-08-15 13:10:00,96.96,96.98,96.73,96.89,61954.31168520512,55.8345,55.8461,55.7021,55.7942,61954.3117
2013-08-15 13:20:00,96.89,96.95,96.75,96.84,41382.60973567755,55.7942,55.8288,55.7136,55.7654,41382.6097
2013-08-15 13:30:00,96.8,96.9,96.79,96.83,28106.6858031336,55.7424,55.8,55.7367,55.7597,28106.6858
2013-08-15 13:40:00,96.85,96.97,96.85,96.93,29900.7295778017,55.7712,55.8403,55.7712,55.8173,29900.7296
2013-08-15 13:50:00,96.95,97.01,96.91,97.01,65781.60507116374,55.8288,55.8633,55.8058,55.8633,65781.6051
2013-08-15 14:00:00,97.01,97.03,96.88,96.91,40425.786389187895,55.8633,55.8749,55.7885,55.8058,40425.7864
2013-08-15 14:10:00,96.92,96.98,96.78,96.89,48797.99067097237,55.8115,55.8461,55.7309,55.7942,48797.9907
2013-08-15 14:20:00,96.86,97.06,96.84,97.01,48080.37316110513,55.777,55.8921,55.7654,55.8633,48080.3732
2013-08-15 14:30:00,97.02,97.05,96.94,96.97,83482.83698122235,55.8691,55.8864,55.823,55.8403,83482.837
2013-08-15 14:40:00,96.97,97.03,96.94,96.97,42100.2272455448,55.8403,55.8749,55.823,55.8403,42100.2272
2013-08-15 14:50:00,96.95,97.0,96.9,96.96,42459.036000478416,55.8288,55.8576,55.8,55.8345,42459.036
2013-08-15 15:00:00,96.95,96.96,96.85,96.89,36359.28716660687,55.8288,55.8345,55.7712,55.7942,36359.2872
2013-08-15 15:10:00,96.87,96.88,96.73,96.75,73077.38308814736,55.7827,55.7885,55.7021,55.7136,73077.3831
2013-08-15 15:20:00,96.75,96.83,96.69,96.83,52146.87238368617,55.7136,55.7597,55.6791,55.7597,52146.8724
2013-08-15 15:30:00,96.82,96.89,96.81,96.86,70804.92764023443,55.7539,55.7942,55.7482,55.777,70804.9276
2013-08-15 15:40:00,96.86,97.0,96.8,96.91,81688.79320655424,55.777,55.8576,55.7424,55.8058,81688.7932
2013-08-15 15:50:00,96.91,96.95,96.84,96.86,184547.3029541921,55.8058,55.8288,55.7654,55.777,184547.303
2013-08-16 09:30:00,96.72,97.16,96.72,96.85,411673.2448271738,55.6963,55.9497,55.6963,55.7712,411673.2448
2013-08-16 09:40:00,96.85,96.87,96.75,96.82,125463.46130845594,55.7712,55.7827,55.7136,55.7539,125463.4613
2013-08-16 09:50:00,96.8,96.91,96.7,96.81,53462.50448510944,55.7424,55.8058,55.6848,55.7482,53462.5045
2013-08-16 10:00:00,96.8,96.92,96.69,96.86,61954.31168520512,55.7424,55.8115,55.6791,55.777,61954.3117
2013-08-16 10:10:00,96.85,96.89,96.77,96.85,46047.12354981462,55.7712,55.7942,55.7251,55.7712,46047.1235
2013-08-16 10:20:00,96.81,96.84,96.71,96.84,49994.01985408444,55.7482,55.7654,55.6906,55.7654,49994.0199
2013-08-16 10:30:00,96.83,96.9,96.78,96.88,74273.41227125943,55.7597,55.8,55.7309,55.7885,74273.4123
2013-08-16 10:40:00,96.89,96.93,96.8,96.93,32053.58210740342,55.7942,55.8173,55.7424,55.8173,32053.5821
2013-08-16 10:50:00,96.94,96.97,96.84,96.85,45090.300203324965,55.823,55.8403,55.7654,55.7712,45090.3002
2013-08-16 11:00:00,96.83,96.94,96.79,96.83,77622.29398397321,55.7597,55.823,55.7367,55.7597,77622.294
2013-08-16 11:10:00,96.84,96.94,96.82,96.88,35402.46382011721,55.7654,55.823,55.7539,55.7885,35402.4638
2013-08-16 11:20:00,96.88,96.9,96.82,96.89,45090.300203324965,55.7885,55.8,55.7539,55.7942,45090.3002
2013-08-16 11:30:00,96.86,96.96,96.86,96.89,35402.46382011721,55.777,55.8345,55.777,55.7942,35402.4638
2013-08-16 11:40:00,96.9,96.96,96.87,96.88,19973.687357971536,55.8,55.8345,55.7827,55.7885,19973.6874
2013-08-16 11:50:00,96.9,96.95,96.88,96.91,33369.2142088267,55.8,55.8288,55.7885,55.8058,33369.2142
2013-08-16 12:00:00,96.9,96.95,96.85,96.95,47003.94689630428,55.8,55.8288,55.7712,55.8288,47003.9469
2013-08-16 12:10:00,96.95,97.01,96.95,97.0,31455.56751584739,55.8288,55.8633,55.8288,55.8576,31455.5675
2013-08-16 12:20:00,97.0,97.01,96.89,96.91,26073.436191843084,55.8576,55.8633,55.7942,55.8058,26073.4362
2013-08-16 12:30:00,96.91,96.91,96.85,96.86,41861.02140892238,55.8058,55.8058,55.7712,55.777,41861.0214
2013-08-16 12:40:00,96.86,96.89,96.84,96.86,35282.86090180601,55.777,55.7942,55.7654,55.777,35282.8609
2013-08-16 12:50:00,96.85,96.88,96.85,96.87,22844.1573974405,55.7712,55.7885,55.7712,55.7827,22844.1574
2013-08-16 13:00:00,96.88,96.92,96.84,96.87,36957.3017581629,55.7885,55.8115,55.7654,55.7827,36957.3018
2013-08-16 13:10:00,96.86,96.89,96.84,96.88,33130.008372204284,55.777,55.7942,55.7654,55.7885,33130.0084
2013-08-16 13:20:00,96.86,96.9,96.85,96.89,43296.25642865686,55.777,55.8,55.7712,55.7942,43296.2564
2013-08-16 13:30:00,96.9,96.93,96.87,96.9,42219.830163856,55.8,55.8173,55.7827,55.8,42219.8302
2013-08-16 13:40:00,96.89,96.95,96.87,96.94,53223.29864848703,55.7942,55.8288,55.7827,55.823,53223.2986
2013-08-16 13:50:00,96.93,96.95,96.9,96.93,27269.46537495515,55.8173,55.8288,55.8,55.8173,27269.4654
2013-08-16 14:00:00,96.93,96.96,96.9,96.95,30737.950005980147,55.8173,55.8345,55.8,55.8288,30737.95
2013-08-16 14:10:00,96.94,96.95,96.88,96.9,36359.28716660687,55.823,55.8288,55.7885,55.8,36359.2872
2013-08-16 14:20:00,96.9,96.95,96.87,96.95,64705.17880636288,55.8,55.8288,55.7827,55.8288,64705.1788
2013-08-16 14:30:00,96.94,96.95,96.88,96.92,49037.19650759479,55.823,55.8288,55.7885,55.8115,49037.1965
2013-08-16 14:40:00,96.92,97.0,96.92,96.99,69369.69262049995,55.8115,55.8576,55.8115,55.8518,69369.6926
2013-08-16 14:50:00,96.99,97.05,96.99,97.04,64465.97296974046,55.8518,55.8864,55.8518,55.8806,64465.973
2013-08-16 15:00:00,97.04,97.04,96.98,97.02,55495.75409639996,55.8806,55.8806,55.8461,55.8691,55495.7541
2013-08-16 15:10:00,97.02,97.02,96.95,96.97,62432.72335844995,55.8691,55.8691,55.8288,55.8403,62432.7234
2013-08-16 15:20:00,96.96,97.0,96.95,96.95,53223.29864848703,55.8345,55.8576,55.8288,55.8288,53223.2986
2013-08-16 15:30:00,96.96,97.1,96.95,97.08,112665.9490491568,55.8345,55.9152,55.8288,55.9037,112665.949
2013-08-16 15:40:00,97.08,97.09,96.96,96.99,158354.2638440378,55.9037,55.9094,55.8345,55.8518,158354.2638
2013-08-16 15:50:00,96.98,97.01,96.9,96.91,163497.1893314197,55.8461,55.8633,55.8,55.8058,163497.1893
2013-08-19 09:30:00,96.85,96.86,96.58,96.61,87429.73328549217,55.7712,55.777,55.6157,55.633,87429.7333
2013-08-19 09:40:00,96.63,96.76,96.58,96.66,62911.13503169478,55.6445,55.7194,55.6157,55.6618,62911.135
2013-08-19 09:50:00,96.68,96.69,96.56,96.69,117091.25702667146,55.6733,55.6791,55.6042,55.6791,117091.257
2013-08-19 10:00:00,96.68,96.8,96.59,96.59,88147.35079535941,55.6733,55.7424,55.6215,55.6215,88147.3508
2013-08-19 10:10:00,96.61,96.69,96.6,96.64,44253.079775146514,55.633,55.6791,55.6272,55.6503,44253.0798
2013-08-19 10:20:00,96.64,96.65,96.54,96.57,107762.22939839732,55.6503,55.656,55.5927,55.61,107762.2294
2013-08-19 10:30:00,96.57,96.72,96.54,96.72,36120.08132998445,55.61,55.6963,55.5927,55.6963,36120.0813
2013-08-19 10:40:00,96.73,96.78,96.7,96.74,34684.84631024997,55.7021,55.7309,55.6848,55.7079,34684.8463
2013-08-19 10:50:00,96.75,96.8,96.72,96.79,48199.97607941634,55.7136,55.7424,55.6963,55.7367,48199.9761
2013-08-19 11:00:00,96.78,96.81,96.71,96.8,31575.1704341586,55.7309,55.7482,55.6906,55.7424,31575.1704
2013-08-19 11:10:00,96.8,96.82,96.73,96.75,79416.33775864131,55.7424,55.7539,55.7021,55.7136,79416.3378
2013-08-19 11:20:00,96.75,96.79,96.73,96.75,34445.64047362756,55.7136,55.7367,55.7021,55.7136,34445.6405
2013-08-19 11:30:00,96.73,96.8,96.69,96.75,47243.15273292668,55.7021,55.7424,55.6791,55.7136,47243.1527
2013-08-19 11:40:00,96.75,96.8,96.73,96.78,26432.244946776704,55.7136,55.7424,55.7021,55.7309,26432.2449
2013-08-19 11:50:00,96.78,96.79,96.75,96.76,26073.436191843084,55.7309,55.7367,55.7136,55.7194,26073.4362
2013-08-19 12:00:00,96.77,96.86,96.73,96.81,30139.935414424115,55.7251,55.777,55.7021,55.7482,30139.9354
2013-08-19 12:10:00,96.8,96.87,96.78,96.87,20930.51070446119,55.7424,55.7827,55.7309,55.7827,20930.5107
2013-08-19 12:20:00,96.86,96.87,96.82,96.83,20810.907786149983,55.777,55.7827,55.7539,55.7597,20810.9078
2013-08-19 12:30:00,96.85,96.85,96.78,96.81,13634.732687477575,55.7712,55.7712,55.7309,55.7482,13634.7327
2013-08-19 12:40:00,96.8,96.89,96.8,96.86,14352.350197344816,55.7424,55.7942,55.7424,55.777,14352.3502
2013-08-19 12:50:00,96.87,96.92,96.86,96.9,28585.097476378425,55.7827,55.8115,55.777,55.8,28585.0975
2013-08-19 13:00:00,96.9,96.91,96.84,96.84,30020.332496112907,55.8,55.8058,55.7654,55.7654,30020.3325
2013-08-19 13:10:00,96.84,96.85,96.8,96.81,28824.30331300084,55.7654,55.7712,55.7424,55.7482,28824.3033
2013-08-19 13:20:00,96.81,96.81,96.75,96.78,37794.52218634135,55.7482,55.7482,55.7136,55.7309,37794.5222
2013-08-19 13:30:00,96.76,96.78,96.72,96.75,44611.88853008013,55.7194,55.7309,55.6963,55.7136,44611.8885
2013-08-19 13:40:00,96.76,96.78,96.72,96.74,19016.86401148188,55.7194,55.7309,55.6963,55.7079,19016.864
2013-08-19 13:50:00,96.75,96.81,96.75,96.8,45568.71187656979,55.7136,55.7482,55.7136,55.7424,45568.7119
2013-08-19 14:00:00,96.8,96.84,96.79,96.84,52386.07822030858,55.7424,55.7654,55.7367,55.7654,52386.0782
2013-08-19 14:10:00,96.84,96.94,96.84,96.94,68891.28094725512,55.7654,55.823,55.7654,55.823,68891.2809
2013-08-19 14:20:00,96.95,96.95,96.85,96.87,40306.18347087669,55.8288,55.8288,55.7712,55.7827,40306.1835
2013-08-19 14:30:00,96.86,96.86,96.8,96.85,32292.78794402584,55.777,55.777,55.7424,55.7712,32292.7879
2013-08-19 14:40:00,96.85,96.87,96.81,96.82,21887.334050950845,55.7712,55.7827,55.7482,55.7539,21887.3341
2013-08-19 14:50:00,96.82,96.85,96.81,96.85,41263.006817366346,55.7539,55.7712,55.7482,55.7712,41263.0068
2013-08-19 15:00:00,96.85,96.85,96.8,96.8,55495.75409639996,55.7712,55.7712,55.7424,55.7424,55495.7541
2013-08-19 15:10:00,96.8,96.82,96.75,96.81,53821.31324004306,55.7424,55.7539,55.7136,55.7482,53821.3132
2013-08-19 15:20:00,96.81,96.85,96.8,96.84,59801.4591556034,55.7482,55.7712,55.7424,55.7654,59801.4592
2013-08-19 15:30:00,96.84,96.86,96.74,96.74,72240.1626599689,55.7654,55.777,55.7079,55.7079,72240.1627
2013-08-19 15:40:00,96.75,96.78,96.71,96.75,76426.26480086114,55.7136,55.7309,55.6906,55.7136,76426.2648
2013-08-19 15:50:00,96.75,96.8,96.62,96.62,259299.1268986964,55.7136,55.7424,55.6388,55.6388,259299.1269
2013-08-20 09:30:00,96.59,96.66,96.5,96.55,89223.77706016027,55.6215,55.6618,55.5697,55.5985,89223.7771
2013-08-20 09:40:00,96.55,96.6,96.52,96.58,49276.4023442172,55.5985,55.6272,55.5812,55.6157,49276.4023
2013-08-20 09:50:00,96.56,96.57,96.48,96.5,91974.64418131804,55.6042,55.61,55.5581,55.5697,91974.6442
2013-08-20 10:00:00,96.48,96.53,96.43,96.46,98074.39301518958,55.5581,55.5869,55.5293,55.5466,98074.393
2013-08-20 10:10:00,96.46,96.49,96.31,96.47,78937.9260853965,55.5466,55.5639,55.4602,55.5524,78937.9261
2013-08-20 10:20:00,96.46,96.64,96.44,96.52,187298.17007534983,55.5466,55.6503,55.5351,55.5812,187298.1701
2013-08-20 10:30:00,96.52,96.68,96.49,96.65,68173.66343738788,55.5812,55.6733,55.5639,55.656,68173.6634
2013-08-20 10:40:00,96.66,96.68,96.55,96.57,45329.50603994738,55.6618,55.6733,55.5985,55.61,45329.506
2013-08-20 10:50:00,96.59,96.61,96.44,96.59,42578.63891878962,55.6215,55.633,55.5351,55.6215,42578.6389
2013-08-20 11:00:00,96.59,96.64,96.54,96.63,50592.03444564048,55.6215,55.6503,55.5927,55.6445,50592.0344
2013-08-20 11:10:00,96.62,96.63,96.54,96.59,47960.77024279393,55.6388,55.6445,55.5927,55.6215,47960.7702
2013-08-20 11:20:00,96.59,96.67,96.58,96.59,43535.46226527928,55.6215,55.6676,55.6157,55.6215,43535.4623
2013-08-20 11:30:00,96.59,96.72,96.58,96.7,74512.61810788183,55.6215,55.6963,55.6157,55.6848,74512.6181
2013-08-20 11:40:00,96.7,96.7,96.64,96.7,40066.97763425428,55.6848,55.6848,55.6503,55.6848,40066.9776
2013-08-20 11:50:00,96.69,96.78,96.69,96.77,37674.91926803014,55.6791,55.7309,55.6791,55.7251,37674.9193
2013-08-20 12:00:00,96.77,96.79,96.69,96.69,45449.108958258585,55.7251,55.7367,55.6791,55.6791,45449.109
2013-08-20 12:10:00,96.69,96.73,96.64,96.67,52386.07822030858,55.6791,55.7021,55.6503,55.6676,52386.0782
2013-08-20 12:20:00,96.67,96.68,96.59,96.61,61834.70876689391,55.6676,55.6733,55.6215,55.633,61834.7088
2013-08-20 12:30:00,96.63,96.64,96.55,96.57,28824.30331300084,55.6445,55.6503,55.5985,55.61,28824.3033
2013-08-20 12:40:00,96.55,96.64,96.55,96.64,19136.46692979309,55.5985,55.6503,55.5985,55.6503,19136.4669
2013-08-20 12:50:00,96.64,96.79,96.63,96.79,23681.377825618947,55.6503,55.7367,55.6445,55.7367,23681.3778
2013-08-20 13:00:00,96.78,96.9,96.78,96.8,38631.7426145198,55.7309,55.8,55.7309,55.7424,38631.7426
2013-08-20 13:10:00,96.8,96.81,96.74,96.74,46884.34397799306,55.7424,55.7482,55.7079,55.7079,46884.344
2013-08-20 13:20:00,96.75,96.78,96.68,96.69,59921.0620739146,55.7136,55.7309,55.6733,55.6791,59921.0621
2013-08-20 13:30:00,96.68,96.68,96.63,96.64,38990.55136945342,55.6733,55.6733,55.6445,55.6503,38990.5514
2013-08-20 13:40:00,96.64,96.73,96.63,96.66,41741.41849061118,55.6503,55.7021,55.6445,55.6618,41741.4185
2013-08-20 13:50:00,96.66,96.66,96.56,96.58,70804.92764023443,55.6618,55.6618,55.6042,55.6157,70804.9276
2013-08-20 14:00:00,96.58,96.59,96.51,96.53,59562.25331898098,55.6157,55.6215,55.5754,55.5869,59562.2533
2013-08-20 14:10:00,96.52,96.58,96.5,96.54,51907.66654706375,55.5812,55.6157,55.5697,55.5927,51907.6665
2013-08-20 14:20:00,96.54,96.67,96.49,96.65,39110.15428776462,55.5927,55.6676,55.5639,55.656,39110.1543
2013-08-20 14:30:00,96.65,96.68,96.57,96.61,38033.72802296376,55.656,55.6733,55.61,55.633,38033.728
2013-08-20 14:40:00,96.62,96.67,96.58,96.66,27149.862456643943,55.6388,55.6676,55.6157,55.6618,27149.8625
2013-08-20 14:50:00,96.67,96.7,96.56,96.58,68412.86927401029,55.6676,55.6848,55.6042,55.6157,68412.8693
2013-08-20 15:00:00,96.57,96.69,96.57,96.65,41023.80098074393,55.61,55.6791,55.61,55.656,41023.801
2013-08-20 15:10:00,96.66,96.66,96.6,96.63,52505.68113861979,55.6618,55.6618,55.6272,55.6445,52505.6811
2013-08-20 15:20:00,96.63,96.72,96.59,96.72,63509.149623250814,55.6445,55.6963,55.6215,55.6963,63509.1496
2013-08-20 15:30:00,96.72,96.8,96.7,96.7,86353.30702069131,55.6963,55.7424,55.6848,55.6848,86353.307
2013-08-20 15:40:00,96.7,96.75,96.64,96.68,99509.62803492406,55.6848,55.7136,55.6503,55.6733,99509.628
2013-08-20 15:50:00,96.68,96.69,96.52,96.54,128333.9313479249,55.6733,55.6791,55.5812,55.5927,128333.9313
2013-08-21 09:30:00,95.98,96.02,95.62,96.02,128812.34302116973,55.5797,55.6028,55.3712,55.6028,128812.343
2013-08-21 09:40:00,95.96,95.98,95.69,95.94,59442.65040066978,55.5681,55.5797,55.4117,55.5565,59442.6504
2013-08-21 09:50:00,95.93,95.93,95.67,95.73,57050.592034445646,55.5507,55.5507,55.4001,55.4349,57050.592
2013-08-21 10:00:00,95.75,95.83,95.67,95.7,46525.53522305944,55.4465,55.4928,55.4001,55.4175,46525.5352
2013-08-21 10:10:00,95.67,95.78,95.53,95.54,72479.36849659133,55.4001,55.4638,55.3191,55.3249,72479.3685
2013-08-21 10:20:00,95.57,95.65,95.55,95.59,37196.50759478532,55.3422,55.3886,55.3307,55.3538,37196.5076
2013-08-21 10:30:00,95.6,95.62,95.51,95.53,55854.562851333576,55.3596,55.3712,55.3075,55.3191,55854.5629
2013-08-21 10:40:00,95.53,95.54,95.48,95.48,70924.53055854564,55.3191,55.3249,55.2901,55.2901,70924.5306
2013-08-21 10:50:00,95.48,95.51,95.41,95.41,57289.797871068055,55.2901,55.3075,55.2496,55.2496,57289.7979
2013-08-21 11:00:00,95.41,95.47,95.41,95.42,43415.85934696807,55.2496,55.2843,55.2496,55.2554,43415.8593
2013-08-21 11:10:00,95.41,95.47,95.39,95.4,47721.56440617152,55.2496,55.2843,55.238,55.2438,47721.5644
2013-08-21 11:20:00,95.39,95.42,95.37,95.37,61475.90001196029,55.238,55.2554,55.2264,55.2264,61475.9
2013-08-21 11:30:00,95.37,95.4,95.2,95.2,109675.87609137665,55.2264,55.2438,55.128,55.128,109675.8761
2013-08-21 11:40:00,95.21,95.21,95.04,95.05,94007.89379260856,55.1338,55.1338,55.0353,55.0411,94007.8938
2013-08-21 11:50:00,95.06,95.18,95.04,95.18,52386.07822030858,55.0469,55.1164,55.0353,55.1164,52386.0782
2013-08-21 12:00:00,95.19,95.21,95.13,95.13,22126.539887573257,55.1222,55.1338,55.0874,55.0874,22126.5399
2013-08-21 12:10:00,95.15,95.22,95.12,95.22,41980.62432723359,55.099,55.1396,55.0816,55.1396,41980.6243
2013-08-21 12:20:00,95.22,95.23,95.16,95.22,34684.84631024997,55.1396,55.1453,55.1048,55.1396,34684.8463
2013-08-21 12:30:00,95.22,95.36,95.22,95.36,43415.85934696807,55.1396,55.2206,55.1396,55.2206,43415.8593
2013-08-21 12:40:00,95.37,95.38,95.29,95.32,27987.08288482239,55.2264,55.2322,55.1801,55.1975,27987.0829
2013-08-21 12:50:00,95.32,95.45,95.31,95.37,37196.50759478532,55.1975,55.2727,55.1917,55.2264,37196.5076
2013-08-21 13:00:00,95.35,95.36,95.27,95.29,28345.891639756013,55.2148,55.2206,55.1685,55.1801,28345.8916
2013-08-21 13:10:00,95.3,95.39,95.29,95.37,22006.93696926205,55.1859,55.238,55.1801,55.2264,22006.937
2013-08-21 13:20:00,95.36,95.41,95.32,95.39,36120.08132998445,55.2206,55.2496,55.1975,55.238,36120.0813
2013-08-21 13:30:00,95.39,95.46,95.37,95.43,42817.84475541204,55.238,55.2785,55.2264,55.2612,42817.8448
2013-08-21 13:40:00,95.42,95.45,95.38,95.43,21050.1136227724,55.2554,55.2727,55.2322,55.2612,21050.1136
2013-08-21 13:50:00,95.45,95.47,95.37,95.39,28226.28872144481,55.2727,55.2843,55.2264,55.238,28226.2887
2013-08-21 14:00:00,95.38,95.38,95.0,95.23,111469.91986604474,55.2322,55.2322,55.0122,55.1453,111469.9199
2013-08-21 14:10:00,95.22,95.39,95.19,95.27,47362.75565123789,55.1396,55.238,55.1222,55.1685,47362.7557
2013-08-21 14:20:00,95.25,95.37,95.1,95.3,52027.26946537496,55.1569,55.2264,55.0701,55.1859,52027.2695
2013-08-21 14:30:00,95.29,95.6,95.27,95.49,56452.57744288961,55.1801,55.3596,55.1685,55.2959,56452.5774
2013-08-21 14:40:00,95.48,95.7,95.47,95.69,55615.35701471116,55.2901,55.4175,55.2843,55.4117,55615.357
2013-08-21 14:50:00,95.69,95.7,95.54,95.55,58485.827054180125,55.4117,55.4175,55.3249,55.3307,58485.8271
2013-08-21 15:00:00,95.55,95.56,95.45,95.48,53223.29864848703,55.3307,55.3364,55.2727,55.2901,53223.2986
2013-08-21 15:10:00,95.47,95.52,95.37,95.37,86114.1011840689,55.2843,55.3133,55.2264,55.2264,86114.1012
2013-08-21 15:20:00,95.37,95.42,95.3,95.32,63150.34086831719,55.2264,55.2554,55.1859,55.1975,63150.3409
2013-08-21 15:30:00,95.32,95.35,95.19,95.2,116014.8307618706,55.1975,55.2148,55.1222,55.128,116014.8308
2013-08-21 15:40:00,95.2,95.2,94.86,94.95,163736.3951680421,55.128,55.128,54.9311,54.9832,163736.3952
2013-08-21 15:50:00,94.94,95.03,94.76,94.82,248774.07008731013,54.9774,55.0295,54.8732,54.9079,248774.0701
2013-08-22 09:30:00,95.01,95.25,94.76,95.19,80851.57277837579,55.018,55.1569,54.8732,55.1222,80851.5728
2013-08-22 09:40:00,95.17,95.39,95.14,95.34,98193.9959335008,55.1106,55.238,55.0932,55.209,98193.9959
2013-08-22 09:50:00,95.33,95.42,95.27,95.36,37914.12510465256,55.2033,55.2554,55.1685,55.2206,37914.1251
2013-08-22 10:00:00,95.32,95.47,95.26,95.39,47482.3585695491,55.1975,55.2843,55.1627,55.238,47482.3586
2013-08-22 10:10:00,95.39,95.65,95.37,95.62,41741.41849061118,55.238,55.3886,55.2264,55.3712,41741.4185
2013-08-22 10:20:00,95.62,95.8,95.59,95.78,52625.28405693099,55.3712,55.4754,55.3538,55.4638,52625.2841
2013-08-22 10:30:00,95.78,95.78,95.62,95.7,46884.34397799306,55.4638,55.4638,55.3712,55.4175,46884.344
2013-08-22 10:40:00,95.73,95.79,95.69,95.73,56213.3716062672,55.4349,55.4696,55.4117,55.4349,56213.3716
2013-08-22 10:50:00,95.72,95.9,95.7,95.85,117808.8745365387,55.4291,55.5333,55.4175,55.5044,117808.8745
2013-08-22 11:00:00,95.84,96.04,95.83,96.04,70804.92764023443,55.4986,55.6144,55.4928,55.6144,70804.9276
2013-08-22 11:10:00,96.03,96.06,95.86,95.88,71044.13347685683,55.6086,55.626,55.5102,55.5217,71044.1335
2013-08-22 11:20:00,95.87,95.97,95.83,95.84,84439.660327712,55.516,55.5739,55.4928,55.4986,84439.6603
2013-08-22 11:30:00,95.83,95.95,95.82,95.91,52146.87238368617,55.4928,55.5623,55.487,55.5391,52146.8724
2013-08-22 11:40:00,95.93,95.97,95.87,95.97,60279.87082884823,55.5507,55.5739,55.516,55.5739,60279.8708
2013-08-22 11:50:00,95.97,96.01,95.94,95.97,51429.25487381892,55.5739,55.597,55.5565,55.5739,51429.2549
2013-08-22 12:00:00,95.98,96.03,95.98,95.98,41263.006817366346,55.5797,55.6086,55.5797,55.5797,41263.0068
2013-08-22 12:10:00,95.98,96.03,95.98,96.02,41143.40389905514,55.5797,55.6086,55.5797,55.6028,41143.4039
2013-08-22 12:20:00,96.01,96.02,95.87,95.87,28106.6858031336,55.597,55.6028,55.516,55.516,28106.6858
2013-08-22 12:30:00,95.87,95.93,95.87,95.88,30618.347087668943,55.516,55.5507,55.516,55.5217,30618.3471
2013-08-22 12:40:00,95.91,95.93,95.89,95.92,16265.996890324124,55.5391,55.5507,55.5275,55.5449,16265.9969
2013-08-22 12:50:00,95.91,95.92,95.67,95.76,28824.30331300084,55.5391,55.5449,55.4001,55.4523,28824.3033
2013-08-22 13:00:00,95.76,95.88,95.74,95.86,50711.63736395168,55.4523,55.5217,55.4407,55.5102,50711.6374
2013-08-22 13:10:00,95.86,95.94,95.86,95.93,20452.099031216363,55.5102,55.5565,55.5102,55.5507,20452.099
2013-08-22 13:20:00,95.93,95.93,95.81,95.88,51907.66654706375,55.5507,55.5507,55.4812,55.5217,51907.6665
2013-08-22 13:30:00,95.89,95.92,95.81,95.86,31694.7733524698,55.5275,55.5449,55.4812,55.5102,31694.7734
2013-08-22 13:40:00,95.84,95.93,95.8,95.83,43296.25642865686,55.4986,55.5507,55.4754,55.4928,43296.2564
2013-08-22 13:50:00,95.83,95.83,95.73,95.79,45927.52063150341,55.4928,55.4928,55.4349,55.4696,45927.5206
2013-08-22 14:00:00,95.78,95.81,95.67,95.68,49156.79942590599,55.4638,55.4812,55.4001,55.4059,49156.7994
2013-08-22 14:10:00,95.68,95.72,95.66,95.7,17581.6289917474,55.4059,55.4291,55.3944,55.4175,17581.629
2013-08-22 14:20:00,95.71,95.9,95.7,95.86,36239.68424829566,55.4233,55.5333,55.4175,55.5102,36239.6842
2013-08-22 14:30:00,95.88,95.98,95.86,95.91,57529.00370769047,55.5217,55.5797,55.5102,55.5391,57529.0037
2013-08-22 14:40:00,95.92,95.96,95.88,95.93,89462.98289678269,55.5449,55.5681,55.5217,55.5507,89462.9829
2013-08-22 14:50:00,95.93,95.94,95.92,95.93,28345.891639756013,55.5507,55.5565,55.5449,55.5507,28345.8916
2013-08-22 15:00:00,95.93,95.94,95.91,95.94,50113.62277239565,55.5507,55.5565,55.5391,55.5565,50113.6228
2013-08-22 15:10:00,95.95,95.96,95.93,95.93,36957.3017581629,55.5623,55.5681,55.5507,55.5507,36957.3018
2013-08-22 15:20:00,95.94,95.99,95.87,95.88,57768.209544312886,55.5565,55.5854,55.516,55.5217,57768.2095
2013-08-22 15:30:00,95.9,96.05,95.89,95.98,102499.70099270422,55.5333,55.6202,55.5275,55.5797,102499.701
2013-08-22 15:40:00,95.98,96.03,95.96,95.99,120798.94749431888,55.5797,55.6086,55.5681,55.5854,120798.9475
2013-08-22 15:50:00,95.99,96.0,95.82,95.88,162301.16014830762,55.5854,55.5912,55.487,55.5217,162301.1601
2013-08-23 09:30:00,95.95,96.15,95.32,95.54,107762.22939839732,55.5623,55.6781,55.1975,55.3249,107762.2294
2013-08-23 09:40:00,95.52,95.52,95.32,95.33,99031.21636167922,55.3133,55.3133,55.1975,55.2033,99031.2164
2013-08-23 09:50:00,95.33,95.34,95.11,95.16,65303.19339791891,55.2033,55.209,55.0759,55.1048,65303.1934
2013-08-23 10:00:00,95.15,95.25,94.97,95.17,44611.88853008013,55.099,55.1569,54.9948,55.1106,44611.8885
2013-08-23 10:10:00,95.18,95.32,95.1,95.22,34326.037555316354,55.1164,55.1975,55.0701,55.1396,34326.0376
2013-08-23 10:20:00,95.2,95.31,95.14,95.16,79416.33775864131,55.128,55.1917,55.0932,55.1048,79416.3378
2013-08-23 10:30:00,95.16,95.38,95.11,95.32,60638.67958378185,55.1048,55.2322,55.0759,55.1975,60638.6796
2013-08-23 10:40:00,95.32,95.42,95.31,95.37,48439.18191603875,55.1975,55.2554,55.1917,55.2264,48439.1819
2013-08-23 10:50:00,95.38,95.57,95.37,95.49,46166.726468125824,55.2322,55.3422,55.2264,55.2959,46166.7265
2013-08-23 11:00:00,95.5,95.55,95.42,95.45,31694.7733524698,55.3017,55.3307,55.2554,55.2727,31694.7734
2013-08-23 11:10:00,95.43,95.54,95.41,95.48,21528.525296017226,55.2612,55.3249,55.2496,55.2901,21528.5253
2013-08-23 11:20:00,95.52,95.53,95.4,95.49,31694.7733524698,55.3133,55.3191,55.2438,55.2959,31694.7734
2013-08-23 11:30:00,95.5,95.55,95.44,95.52,25953.83327353188,55.3017,55.3307,55.267,55.3133,25953.8333
2013-08-23 11:40:00,95.52,95.66,95.51,95.63,20691.30486783877,55.3133,55.3944,55.3075,55.377,20691.3049
2013-08-23 11:50:00,95.65,95.65,95.52,95.58,34924.05214687239,55.3886,55.3886,55.3133,55.348,34924.0521
2013-08-23 12:00:00,95.58,95.64,95.56,95.62,35043.65506518359,55.348,55.3828,55.3364,55.3712,35043.6551
2013-08-23 12:10:00,95.62,95.72,95.58,95.7,30020.332496112907,55.3712,55.4291,55.348,55.4175,30020.3325
2013-08-23 12:20:00,95.68,95.68,95.62,95.63,16624.805645257744,55.4059,55.4059,55.3712,55.377,16624.8056
2013-08-23 12:30:00,95.66,95.74,95.63,95.73,20691.30486783877,55.3944,55.4407,55.377,55.4349,20691.3049
2013-08-23 12:40:00,95.75,95.76,95.68,95.69,20212.893194593948,55.4465,55.4523,55.4059,55.4117,20212.8932
2013-08-23 12:50:00,95.67,95.8,95.67,95.78,31335.964597536185,55.4001,55.4754,55.4001,55.4638,31335.9646
2013-08-23 13:00:00,95.78,95.78,95.68,95.73,54299.724913287886,55.4638,55.4638,55.4059,55.4349,54299.7249
2013-08-23 13:10:00,95.75,95.81,95.73,95.75,25116.61284535343,55.4465,55.4812,55.4349,55.4465,25116.6128
2013-08-23 13:20:00,95.75,95.82,95.73,95.74,40306.18347087669,55.4465,55.487,55.4349,55.4407,40306.1835
2013-08-23 13:30:00,95.74,95.75,95.71,95.73,23322.569070685327,55.4407,55.4465,55.4233,55.4349,23322.5691
2013-08-23 13:40:00,95.74,95.76,95.71,95.72,24757.80409041981,55.4407,55.4523,55.4233,55.4291,24757.8041
2013-08-23 13:50:00,95.73,95.76,95.71,95.74,43176.653510345655,55.4349,55.4523,55.4233,55.4407,43176.6535
2013-08-23 14:00:00,95.73,95.75,95.68,95.72,50592.03444564048,55.4349,55.4465,55.4059,55.4291,50592.0344
2013-08-23 14:10:00,95.72,95.73,95.65,95.69,47960.77024279393,55.4291,55.4349,55.3886,55.4117,47960.7702
2013-08-23 14:20:00,95.68,95.69,95.64,95.64,45449.108958258585,55.4059,55.4117,55.3828,55.3828,45449.109
2013-08-23 14:30:00,95.65,95.66,95.59,95.59,47721.56440617152,55.3886,55.3944,55.3538,55.3538,47721.5644
2013-08-23 14:40:00,95.6,95.62,95.56,95.57,45807.91771319221,55.3596,55.3712,55.3364,55.3422,45807.9177
2013-08-23 14:50:00,95.56,95.58,95.55,95.55,40066.97763425428,55.3364,55.348,55.3307,55.3307,40066.9776
2013-08-23 15:00:00,95.56,95.57,95.51,95.52,116014.8307618706,55.3364,55.3422,55.3075,55.3133,116014.8308
2013-08-23 15:10:00,95.52,95.55,95.49,95.51,74273.41227125943,55.3133,55.3307,55.2959,55.3075,74273.4123
2013-08-23 15:20:00,95.52,95.67,95.52,95.67,41502.21265398876,55.3133,55.4001,55.3133,55.4001,41502.2127
2013-08-23 15:30:00,95.67,95.69,95.58,95.6,104891.75935892836,55.4001,55.4117,55.348,55.3596,104891.7594
2013-08-23 15:40:00,95.61,95.84,95.58,95.77,165052.02726946538,55.3654,55.4986,55.348,55.458,165052.0273
2013-08-23 15:50:00,95.77,95.8,95.63,95.64,211936.37124745845,55.458,55.4754,55.377,55.3828,211936.3712
2013-08-26 09:30:00,95.63,95.73,95.35,95.62,64107.16421480684,55.377,55.4349,55.2148,55.3712,64107.1642
2013-08-26 09:40:00,95.62,95.85,95.57,95.83,40784.59514412152,55.3712,55.5044,55.3422,55.4928,40784.5951
2013-08-26 09:50:00,95.85,95.97,95.73,95.76,53223.29864848703,55.5044,55.5739,55.4349,55.4523,53223.2986
2013-08-26 10:00:00,95.78,95.83,95.67,95.79,43057.05059203445,55.4638,55.4928,55.4001,55.4696,43057.0506
2013-08-26 10:10:00,95.78,95.84,95.73,95.79,53342.90156679823,55.4638,55.4986,55.4349,55.4696,53342.9016
2013-08-26 10:20:00,95.8,95.87,95.72,95.79,72598.97141490252,55.4754,55.516,55.4291,55.4696,72598.9714
2013-08-26 10:30:00,95.82,95.96,95.78,95.96,78698.72024877407,55.487,55.5681,55.4638,55.5681,78698.7202
2013-08-26 10:40:00,95.97,96.04,95.89,96.04,46047.12354981462,55.5739,55.6144,55.5275,55.6144,46047.1235
2013-08-26 10:50:00,96.04,96.13,95.98,96.12,36718.09592154049,55.6144,55.6665,55.5797,55.6607,36718.0959
2013-08-26 11:00:00,96.1,96.16,96.03,96.16,68293.26635569909,55.6491,55.6839,55.6086,55.6839,68293.2664
2013-08-26 11:10:00,96.16,96.29,96.15,96.22,91496.2325080732,55.6839,55.7592,55.6781,55.7186,91496.2325
2013-08-26 11:20:00,96.22,96.26,96.2,96.23,58605.42997249133,55.7186,55.7418,55.7071,55.7244,58605.43
2013-08-26 11:30:00,96.23,96.29,96.2,96.23,41980.62432723359,55.7244,55.7592,55.7071,55.7244,41980.6243
2013-08-26 11:40:00,96.22,96.25,96.18,96.2,46525.53522305944,55.7186,55.736,55.6955,55.7071,46525.5352
2013-08-26 11:50:00,96.2,96.2,96.08,96.13,18777.65817485947,55.7071,55.7071,55.6376,55.6665,18777.6582
2013-08-26 12:00:00,96.13,96.16,96.04,96.04,27149.862456643943,55.6665,55.6839,55.6144,55.6144,27149.8625
2013-08-26 12:10:00,96.04,96.12,96.04,96.06,28226.28872144481,55.6144,55.6607,55.6144,55.626,28226.2887
2013-08-26 12:20:00,96.07,96.13,96.04,96.05,40306.18347087669,55.6318,55.6665,55.6144,55.6202,40306.1835
2013-08-26 12:30:00,96.04,96.13,96.03,96.09,29422.317904556872,55.6144,55.6665,55.6086,55.6434,29422.3179
2013-08-26 12:40:00,96.09,96.13,96.09,96.1,27149.862456643943,55.6434,55.6665,55.6434,55.6491,27149.8625
2013-08-26 12:50:00,96.11,96.15,96.11,96.15,26312.642028465496,55.6549,55.6781,55.6549,55.6781,26312.642
2013-08-26 13:00:00,96.15,96.18,96.13,96.16,27867.479966511182,55.6781,55.6955,55.6665,55.6839,27867.48
2013-08-26 13:10:00,96.17,96.17,96.12,96.14,30977.15584260256,55.6897,55.6897,55.6607,55.6723,30977.1558
2013-08-26 13:20:00,96.14,96.19,96.12,96.15,58366.22413586892,55.6723,55.7013,55.6607,55.6781,58366.2241
2013-08-26 13:30:00,96.14,96.16,96.11,96.14,26551.847865087908,55.6723,55.6839,55.6549,55.6723,26551.8479
2013-08-26 13:40:00,96.14,96.14,96.1,96.14,23681.377825618947,55.6723,55.6723,55.6491,55.6723,23681.3778
2013-08-26 13:50:00,96.13,96.13,96.09,96.12,29183.11206793446,55.6665,55.6665,55.6434,55.6607,29183.1121
2013-08-26 14:00:00,96.11,96.13,96.09,96.09,27628.27412988877,55.6549,55.6665,55.6434,55.6434,27628.2741
2013-08-26 14:10:00,96.1,96.15,96.1,96.15,30977.15584260256,55.6491,55.6781,55.6491,55.6781,30977.1558
2013-08-26 14:20:00,96.15,96.2,96.15,96.18,62073.91460351633,55.6781,55.7071,55.6781,55.6955,62073.9146
2013-08-26 14:30:00,96.18,96.18,96.13,96.14,58485.827054180125,55.6955,55.6955,55.6665,55.6723,58485.8271
2013-08-26 14:40:00,96.14,96.17,96.11,96.16,59681.8562372922,55.6723,55.6897,55.6549,55.6839,59681.8562
2013-08-26 14:50:00,96.16,96.17,96.15,96.17,42100.2272455448,55.6839,55.6897,55.6781,55.6897,42100.2272
2013-08-26 15:00:00,96.17,96.18,96.12,96.13,39708.168879320656,55.6897,55.6955,55.6607,55.6665,39708.1689
2013-08-26 15:10:00,96.14,96.14,95.85,95.9,89223.77706016027,55.6723,55.6723,55.5044,55.5333,89223.7771
2013-08-26 15:20:00,95.9,95.9,95.56,95.73,86114.1011840689,55.5333,55.5333,55.3364,55.4349,86114.1012
2013-08-26 15:30:00,95.73,95.8,95.71,95.76,66020.81090778616,55.4349,55.4754,55.4233,55.4523,66020.8109
2013-08-26 15:40:00,95.78,95.88,95.72,95.75,102021.2893194594,55.4638,55.5217,55.4291,55.4465,102021.2893
2013-08-26 15:50:00,95.75,95.78,95.59,95.62,126420.2846549456,55.4465,55.4638,55.3538,55.3712,126420.2847
2013-08-27 09:30:00,94.76,94.99,94.65,94.99,124387.03504365508,54.8732,55.0064,54.8095,55.0064,124387.035
2013-08-27 09:40:00,94.99,95.04,94.77,94.96,73914.6035163258,55.0064,55.0353,54.879,54.989,73914.6035
2013-08-27 09:50:00,94.98,95.16,94.88,94.9,70326.5159669896,55.0006,55.1048,54.9427,54.9543,70326.516
2013-08-27 10:00:00,94.9,94.99,94.71,94.77,93768.68795598613,54.9543,55.0064,54.8442,54.879,93768.688
2013-08-27 10:10:00,94.77,94.77,94.67,94.67,69250.08970218874,54.879,54.879,54.8211,54.8211,69250.0897
2013-08-27 10:20:00,94.68,94.68,94.51,94.56,76306.66188254993,54.8269,54.8269,54.7284,54.7574,76306.6619
2013-08-27 10:30:00,94.56,94.57,94.44,94.48,60877.88542040426,54.7574,54.7632,54.6879,54.711,60877.8854
2013-08-27 10:40:00,94.48,94.54,94.43,94.47,71881.35390503528,54.711,54.7458,54.6821,54.7053,71881.3539
2013-08-27 10:50:00,94.46,94.61,94.39,94.58,73316.58892476976,54.6995,54.7863,54.6589,54.7689,73316.5889
2013-08-27 11:00:00,94.59,94.6,94.51,94.54,42219.830163856,54.7747,54.7805,54.7284,54.7458,42219.8302
2013-08-27 11:10:00,94.55,94.7,94.55,94.69,33847.62588207152,54.7516,54.8384,54.7516,54.8326,33847.6259
2013-08-27 11:20:00,94.7,94.86,94.64,94.81,42339.433082167205,54.8384,54.9311,54.8037,54.9021,42339.4331
2013-08-27 11:30:00,94.77,94.8,94.64,94.73,26910.65662002153,54.879,54.8963,54.8037,54.8558,26910.6566
2013-08-27 11:40:00,94.72,94.72,94.53,94.55,51668.46071044134,54.85,54.85,54.74,54.7516,51668.4607
2013-08-27 11:50:00,94.55,94.72,94.55,94.68,47482.3585695491,54.7516,54.85,54.7516,54.8269,47482.3586
2013-08-27 12:00:00,94.7,94.71,94.58,94.66,22006.93696926205,54.8384,54.8442,54.7689,54.8153,22006.937
2013-08-27 12:10:00,94.65,94.66,94.54,94.6,18299.24650161464,54.8095,54.8153,54.7458,54.7805,18299.2465
2013-08-27 12:20:00,94.6,94.68,94.58,94.65,27987.08288482239,54.7805,54.8269,54.7689,54.8095,27987.0829
2013-08-27 12:30:00,94.64,94.72,94.6,94.69,29183.11206793446,54.8037,54.85,54.7805,54.8326,29183.1121
2013-08-27 12:40:00,94.69,94.69,94.53,94.68,25834.23035522067,54.8326,54.8326,54.74,54.8269,25834.2304
2013-08-27 12:50:00,94.67,94.72,94.56,94.57,24877.407008731014,54.8211,54.85,54.7574,54.7632,24877.407
2013-08-27 13:00:00,94.57,94.65,94.55,94.65,22006.93696926205,54.7632,54.8095,54.7516,54.8095,22006.937
2013-08-27 13:10:00,94.65,94.66,94.56,94.59,26791.053701710323,54.8095,54.8153,54.7574,54.7747,26791.0537
2013-08-27 13:20:00,94.56,94.61,94.53,94.57,22844.1573974405,54.7574,54.7863,54.74,54.7632,22844.1574
2013-08-27 13:30:00,94.6,94.65,94.55,94.56,20930.51070446119,54.7805,54.8095,54.7516,54.7574,20930.5107
2013-08-27 13:40:00,94.55,94.65,94.54,94.64,25116.61284535343,54.7516,54.8095,54.7458,54.8037,25116.6128
2013-08-27 13:50:00,94.65,94.65,94.5,94.58,36000.47841167325,54.8095,54.8095,54.7226,54.7689,36000.4784
2013-08-27 14:00:00,94.57,94.6,94.53,94.53,43894.271020212895,54.7632,54.7805,54.74,54.74,43894.271
2013-08-27 14:10:00,94.51,94.54,94.41,94.49,28704.70039468964,54.7284,54.7458,54.6705,54.7168,28704.7004
2013-08-27 14:20:00,94.48,94.5,94.31,94.43,43057.05059203445,54.711,54.7226,54.6126,54.6821,43057.0506
2013-08-27 14:30:00,94.43,94.46,94.28,94.37,39708.168879320656,54.6821,54.6995,54.5952,54.6473,39708.1689
2013-08-27 14:40:00,94.38,94.49,94.34,94.48,44970.69728501375,54.6531,54.7168,54.63,54.711,44970.6973
2013-08-27 14:50:00,94.48,94.55,94.38,94.46,41023.80098074393,54.711,54.7516,54.6531,54.6995,41023.801
2013-08-27 15:00:00,94.47,94.53,94.41,94.46,47362.75565123789,54.7053,54.74,54.6705,54.6995,47362.7557
2013-08-27 15:10:00,94.46,94.46,94.25,94.33,53582.10740342065,54.6995,54.6995,54.5779,54.6242,53582.1074
2013-08-27 15:20:00,94.32,94.4,94.29,94.39,61834.70876689391,54.6184,54.6647,54.601,54.6589,61834.7088
2013-08-27 15:30:00,94.39,94.4,94.25,94.32,92811.86460949648,54.6589,54.6647,54.5779,54.6184,92811.8646
2013-08-27 15:40:00,94.32,94.44,94.3,94.38,129769.16636765936,54.6184,54.6879,54.6068,54.6531,129769.1664
2013-08-27 15:50:00,94.38,94.38,94.2,94.25,164095.20392297572,54.6531,54.6531,54.5489,54.5779,164095.2039
2013-08-28 09:30:00,94.07,94.16,93.94,94.07,80492.76402344217,54.4736,54.5257,54.3983,54.4736,80492.764
2013-08-28 09:40:00,94.11,94.22,94.03,94.11,44372.682693457726,54.4968,54.5605,54.4505,54.4968,44372.6827
2013-08-28 09:50:00,94.1,94.12,93.99,93.99,33130.008372204284,54.491,54.5026,54.4273,54.4273,33130.0084
2013-08-28 10:00:00,93.99,94.11,93.97,94.02,36000.47841167325,54.4273,54.4968,54.4157,54.4447,36000.4784
2013-08-28 10:10:00,94.01,94.31,94.0,94.28,62193.51752182753,54.4389,54.6126,54.4331,54.5952,62193.5175
2013-08-28 10:20:00,94.3,94.36,94.19,94.33,47123.54981461548,54.6068,54.6416,54.5431,54.6242,47123.5498
2013-08-28 10:30:00,94.33,94.35,94.24,94.32,28824.30331300084,54.6242,54.6358,54.5721,54.6184,28824.3033
2013-08-28 10:40:00,94.33,94.33,94.2,94.24,55017.342423155125,54.6242,54.6242,54.5489,54.5721,55017.3424
2013-08-28 10:50:00,94.23,94.35,94.16,94.35,49874.41693577324,54.5663,54.6358,54.5257,54.6358,49874.4169
2013-08-28 11:00:00,94.36,94.46,94.36,94.44,47003.94689630428,54.6416,54.6995,54.6416,54.6879,47003.9469
2013-08-28 11:10:00,94.44,94.55,94.35,94.39,49037.19650759479,54.6879,54.7516,54.6358,54.6589,49037.1965
2013-08-28 11:20:00,94.35,94.47,94.35,94.42,52266.47530199737,54.6358,54.7053,54.6358,54.6763,52266.4753
2013-08-28 11:30:00,94.4,94.45,94.4,94.44,28943.906231312045,54.6647,54.6937,54.6647,54.6879,28943.9062
2013-08-28 11:40:00,94.44,94.5,94.4,94.48,34206.43463700514,54.6879,54.7226,54.6647,54.711,34206.4346
2013-08-28 11:50:00,94.49,94.55,94.47,94.54,41023.80098074393,54.7168,54.7516,54.7053,54.7458,41023.801
2013-08-28 12:00:00,94.54,94.54,94.41,94.5,24997.00992704222,54.7458,54.7458,54.6705,54.7226,24997.0099
2013-08-28 12:10:00,94.5,94.55,94.45,94.52,26551.847865087908,54.7226,54.7516,54.6937,54.7342,26551.8479
2013-08-28 12:20:00,94.53,94.6,94.48,94.55,27508.671211577563,54.74,54.7805,54.711,54.7516,27508.6712
2013-08-28 12:30:00,94.55,94.55,94.48,94.49,24877.407008731014,54.7516,54.7516,54.711,54.7168,24877.407
2013-08-28 12:40:00,94.49,94.51,94.45,94.5,28943.906231312045,54.7168,54.7284,54.6937,54.7226,28943.9062
2013-08-28 12:50:00,94.51,94.63,94.51,94.57,21408.92237770601,54.7284,54.7979,54.7284,54.7632,21408.9224
2013-08-28 13:00:00,94.59,94.65,94.52,94.54,17342.423155124987,54.7747,54.8095,54.7342,54.7458,17342.4232
2013-08-28 13:10:00,94.54,94.55,94.5,94.5,20332.496112905155,54.7458,54.7516,54.7226,54.7226,20332.4961
2013-08-28 13:20:00,94.53,94.6,94.49,94.6,22006.93696926205,54.74,54.7805,54.7168,54.7805,22006.937
2013-08-28 13:30:00,94.61,94.65,94.55,94.65,23920.58366224136,54.7863,54.8095,54.7516,54.8095,23920.5837
2013-08-28 13:40:00,94.66,94.71,94.62,94.65,23920.58366224136,54.8153,54.8442,54.7921,54.8095,23920.5837
2013-08-28 13:50:00,94.67,94.72,94.63,94.72,21648.12821432843,54.8211,54.85,54.7979,54.85,21648.1282
2013-08-28 14:00:00,94.73,94.75,94.6,94.6,27269.46537495515,54.8558,54.8674,54.7805,54.7805,27269.4654
2013-08-28 14:10:00,94.6,94.64,94.54,94.57,21767.73113263964,54.7805,54.8037,54.7458,54.7632,21767.7311
2013-08-28 14:20:00,94.57,94.65,94.57,94.64,21169.7165410836,54.7632,54.8095,54.7632,54.8037,21169.7165
2013-08-28 14:30:00,94.64,94.65,94.55,94.59,36957.3017581629,54.8037,54.8095,54.7516,54.7747,36957.3018
2013-08-28 14:40:00,94.59,94.68,94.57,94.64,62313.12044013874,54.7747,54.8269,54.7632,54.8037,62313.1204
2013-08-28 14:50:00,94.65,94.71,94.64,94.66,34565.24339193876,54.8095,54.8442,54.8037,54.8153,34565.2434
2013-08-28 15:00:00,94.67,94.74,94.62,94.74,32651.596698959456,54.8211,54.8616,54.7921,54.8616,32651.5967
2013-08-28 15:10:00,94.75,94.83,94.72,94.72,42459.036000478416,54.8674,54.9137,54.85,54.85,42459.036
2013-08-28 15:20:00,94.73,94.83,94.72,94.79,48439.18191603875,54.8558,54.9137,54.85,54.8906,48439.1819
2013-08-28 15:30:00,94.8,94.81,94.67,94.69,58964.23872742496,54.8963,54.9021,54.8211,54.8326,58964.2387
2013-08-28 15:40:00,94.69,94.71,94.55,94.57,64585.57588805167,54.8326,54.8442,54.7516,54.7632,64585.5759
2013-08-28 15:50:00,94.56,94.6,94.46,94.5,119124.50663796195,54.7574,54.7805,54.6995,54.7226,119124.5066
2013-08-29 09:30:00,94.37,94.56,94.13,94.49,61595.50293027151,54.6473,54.7574,54.5084,54.7168,61595.5029
2013-08-29 09:40:00,94.48,94.6,94.4,94.47,42339.433082167205,54.711,54.7805,54.6647,54.7053,42339.4331
2013-08-29 09:50:00,94.46,94.58,94.41,94.47,63628.75254156202,54.6995,54.7689,54.6705,54.7053,63628.7525
2013-08-29 10:00:00,94.48,94.58,94.45,94.52,44611.88853008013,54.711,54.7689,54.6937,54.7342,44611.8885
2013-08-29 10:10:00,94.52,94.69,94.47,94.6,31814.37627078101,54.7342,54.8326,54.7053,54.7805,31814.3763
2013-08-29 10:20:00,94.6,94.63,94.5,94.55,36837.69883985169,54.7805,54.7979,54.7226,54.7516,36837.6988
2013-08-29 10:30:00,94.55,94.74,94.53,94.71,38272.93385958618,54.7516,54.8616,54.74,54.8442,38272.9339
2013-08-29 10:40:00,94.73,94.9,94.69,94.79,46764.74105968186,54.8558,54.9543,54.8326,54.8906,46764.7411
2013-08-29 10:50:00,94.78,94.86,94.76,94.77,49994.01985408444,54.8848,54.9311,54.8732,54.879,49994.0199
2013-08-29 11:00:00,94.77,94.88,94.77,94.87,27269.46537495515,54.879,54.9427,54.879,54.9369,27269.4654
2013-08-29 11:10:00,94.87,94.99,94.87,94.98,30977.15584260256,54.9369,55.0064,54.9369,55.0006,30977.1558
2013-08-29 11:20:00,94.97,95.15,94.97,95.13,41741.41849061118,54.9948,55.099,54.9948,55.0874,41741.4185
2013-08-29 11:30:00,95.14,95.17,95.02,95.04,29541.92082286808,55.0932,55.1106,55.0237,55.0353,29541.9208
2013-08-29 11:40:00,95.04,95.08,94.95,94.98,22604.951560818085,55.0353,55.0585,54.9832,55.0006,22604.9516
2013-08-29 11:50:00,94.96,94.97,94.91,94.96,22485.34864250688,54.989,54.9948,54.96,54.989,22485.3486
2013-08-29 12:00:00,94.95,94.96,94.89,94.89,15309.173543834471,54.9832,54.989,54.9485,54.9485,15309.1735
2013-08-29 12:10:00,94.89,94.91,94.83,94.91,24518.5982537974,54.9485,54.96,54.9137,54.96,24518.5983
2013-08-29 12:20:00,94.9,94.91,94.86,94.87,19016.86401148188,54.9543,54.96,54.9311,54.9369,19016.864
2013-08-29 12:30:00,94.87,94.87,94.81,94.86,22006.93696926205,54.9369,54.9369,54.9021,54.9311,22006.937
2013-08-29 12:40:00,94.88,94.89,94.83,94.86,11003.468484631025,54.9427,54.9485,54.9137,54.9311,11003.4685
2013-08-29 12:50:00,94.85,94.89,94.82,94.86,14113.144360722405,54.9253,54.9485,54.9079,54.9311,14113.1444
2013-08-29 13:00:00,94.87,95.03,94.84,94.94,43894.271020212895,54.9369,55.0295,54.9195,54.9774,43894.271
2013-08-29 13:10:00,94.92,94.93,94.88,94.89,18777.65817485947,54.9658,54.9716,54.9427,54.9485,18777.6582
2013-08-29 13:20:00,94.9,94.91,94.82,94.82,48080.37316110513,54.9543,54.96,54.9079,54.9079,48080.3732
2013-08-29 13:30:00,94.82,94.82,94.79,94.79,48080.37316110513,54.9079,54.9079,54.8906,54.8906,48080.3732
2013-08-29 13:40:00,94.78,94.81,94.77,94.8,27269.46537495515,54.8848,54.9021,54.879,54.8963,27269.4654
2013-08-29 13:50:00,94.8,94.82,94.76,94.79,31335.964597536185,54.8963,54.9079,54.8732,54.8906,31335.9646
2013-08-29 14:00:00,94.78,94.88,94.78,94.86,34924.05214687239,54.8848,54.9427,54.8848,54.9311,34924.0521
2013-08-29 14:10:00,94.87,94.94,94.85,94.87,24279.39241717498,54.9369,54.9774,54.9253,54.9369,24279.3924
2013-08-29 14:20:00,94.86,94.96,94.86,94.93,30139.935414424115,54.9311,54.989,54.9311,54.9716,30139.9354
2013-08-29 14:30:00,94.92,95.01,94.91,94.91,20930.51070446119,54.9658,55.018,54.96,54.96,20930.5107
2013-08-29 14:40:00,94.9,95.0,94.9,94.96,23322.569070685327,54.9543,55.0122,54.9543,54.989,23322.5691
2013-08-29 14:50:00,94.97,94.98,94.89,94.94,11960.29183112068,54.9948,55.0006,54.9485,54.9774,11960.2918
2013-08-29 15:00:00,94.95,94.96,94.8,94.86,22724.55447912929,54.9832,54.989,54.8963,54.9311,22724.5545
2013-08-29 15:10:00,94.86,95.01,94.84,94.91,46884.34397799306,54.9311,55.018,54.9195,54.96,46884.344
2013-08-29 15:20:00,94.91,94.93,94.73,94.77,44970.69728501375,54.96,54.9716,54.8558,54.879,44970.6973
2013-08-29 15:30:00,94.76,94.78,94.65,94.72,56213.3716062672,54.8732,54.8848,54.8095,54.85,56213.3716
2013-08-29 15:40:00,94.7,94.84,94.69,94.79,60519.07666547064,54.8384,54.9195,54.8326,54.8906,60519.0767
2013-08-29 15:50:00,94.77,94.81,94.72,94.73,88147.35079535941,54.879,54.9021,54.85,54.8558,88147.3508
2013-08-30 09:30:00,94.99,95.1,94.68,94.69,86233.7041023801,55.0064,55.0701,54.8269,54.8326,86233.7041
2013-08-30 09:40:00,94.68,94.71,94.51,94.56,61715.10584858271,54.8269,54.8442,54.7284,54.7574,61715.1058
2013-08-30 09:50:00,94.6,94.74,94.52,94.65,44611.88853008013,54.7805,54.8616,54.7342,54.8095,44611.8885
2013-08-30 10:00:00,94.61,94.63,94.46,94.48,41263.006817366346,54.7863,54.7979,54.6995,54.711,41263.0068
2013-08-30 10:10:00,94.48,94.55,94.44,94.5,37196.50759478532,54.711,54.7516,54.6879,54.7226,37196.5076
2013-08-30 10:20:00,94.48,94.56,94.48,94.52,46645.138141370655,54.711,54.7574,54.711,54.7342,46645.1381
2013-08-30 10:30:00,94.5,94.52,94.45,94.5,40904.198062432726,54.7226,54.7342,54.6937,54.7226,40904.1981
2013-08-30 10:40:00,94.5,94.51,94.39,94.46,49515.60818083961,54.7226,54.7284,54.6589,54.6995,49515.6082
2013-08-30 10:50:00,94.45,94.5,94.36,94.46,31575.1704341586,54.6937,54.7226,54.6416,54.6995,31575.1704
2013-08-30 11:00:00,94.44,94.57,94.41,94.54,30977.15584260256,54.6879,54.7632,54.6705,54.7458,30977.1558
2013-08-30 11:10:00,94.57,94.61,94.55,94.59,19256.069848104296,54.7632,54.7863,54.7516,54.7747,19256.0698
2013-08-30 11:20:00,94.57,94.61,94.5,94.5,25714.62743690946,54.7632,54.7863,54.7226,54.7226,25714.6274
2013-08-30 11:30:00,94.5,94.53,94.4,94.4,51668.46071044134,54.7226,54.74,54.6647,54.6647,51668.4607
2013-08-30 11:40:00,94.4,94.58,94.35,94.52,39588.56596100945,54.6647,54.7689,54.6358,54.7342,39588.566
2013-08-30 11:50:00,94.53,94.6,94.5,94.51,17222.82023681378,54.74,54.7805,54.7226,54.7284,17222.8202
2013-08-30 12:00:00,94.52,94.6,94.49,94.55,15907.188135390505,54.7342,54.7805,54.7168,54.7516,15907.1881
2013-08-30 12:10:00,94.54,94.62,94.54,94.55,44731.49144839135,54.7458,54.7921,54.7458,54.7516,44731.4914
2013-08-30 12:20:00,94.55,94.59,94.5,94.59,19256.069848104296,54.7516,54.7747,54.7226,54.7747,19256.0698
2013-08-30 12:30:00,94.58,94.59,94.53,94.59,18299.24650161464,54.7689,54.7747,54.74,54.7747,18299.2465
2013-08-30 12:40:00,94.59,94.6,94.55,94.59,22126.539887573257,54.7747,54.7805,54.7516,54.7747,22126.5399
2013-08-30 12:50:00,94.59,94.63,94.55,94.63,17581.6289917474,54.7747,54.7979,54.7516,54.7979,17581.629
2013-08-30 13:00:00,94.63,94.63,94.52,94.55,97237.17258701113,54.7979,54.7979,54.7342,54.7516,97237.1726
2013-08-30 13:10:00,94.54,94.96,94.54,94.82,81329.98445162062,54.7458,54.989,54.7458,54.9079,81329.9845
2013-08-30 13:20:00,94.86,94.9,94.7,94.82,27269.46537495515,54.9311,54.9543,54.8384,54.9079,27269.4654
2013-08-30 13:30:00,94.84,94.85,94.7,94.76,19614.87860303792,54.9195,54.9253,54.8384,54.8732,19614.8786
2013-08-30 13:40:00,94.74,94.86,94.71,94.83,27747.87704819997,54.8616,54.9311,54.8442,54.9137,27747.877
2013-08-30 13:50:00,94.82,94.85,94.69,94.69,21767.73113263964,54.9079,54.9253,54.8326,54.8326,21767.7311
2013-08-30 14:00:00,94.69,94.73,94.6,94.7,33010.40545389308,54.8326,54.8558,54.7805,54.8384,33010.4055
2013-08-30 14:10:00,94.7,94.78,94.67,94.78,27508.671211577563,54.8384,54.8848,54.8211,54.8848,27508.6712
2013-08-30 14:20:00,94.78,94.82,94.76,94.78,25595.024518598257,54.8848,54.9079,54.8732,54.8848,25595.0245
2013-08-30 14:30:00,94.77,94.98,94.75,94.98,36000.47841167325,54.879,55.0006,54.8674,55.0006,36000.4784
2013-08-30 14:40:00,94.97,95.01,94.91,95.0,35641.66965673963,54.9948,55.018,54.96,55.0122,35641.6697
2013-08-30 14:50:00,95.01,95.05,94.9,94.91,39588.56596100945,55.018,55.0411,54.9543,54.96,39588.566
2013-08-30 15:00:00,94.9,94.91,94.79,94.8,37196.50759478532,54.9543,54.96,54.8906,54.8963,37196.5076
2013-08-30 15:10:00,94.81,94.93,94.77,94.91,42100.2272455448,54.9021,54.9716,54.879,54.96,42100.2272
2013-08-30 15:20:00,94.91,94.93,94.86,94.91,50711.63736395168,54.96,54.9716,54.9311,54.96,50711.6374
2013-08-30 15:30:00,94.91,94.91,94.81,94.86,84798.46908264562,54.96,54.96,54.9021,54.9311,84798.4691
2013-08-30 15:40:00,94.86,94.89,94.76,94.82,212653.9887573257,54.9311,54.9485,54.8732,54.9079,212653.9888
2013-08-30 15:50:00,94.81,95.05,94.68,94.91,396364.07128333935,54.9021,55.0411,54.8269,54.96,396364.0713
2013-09-03 09:30:00,95.79,96.08,95.79,95.94,135151.2976916637,55.4696,55.6376,55.4696,55.5565,135151.2977
2013-09-03 09:40:00,95.95,96.01,95.84,95.85,60040.664992225815,55.5623,55.597,55.4986,55.5044,60040.665
2013-09-03 09:50:00,95.85,95.88,95.66,95.73,66738.4284176534,55.5044,55.5217,55.3944,55.4349,66738.4284
2013-09-03 10:00:00,95.73,95.8,95.62,95.65,85276.88075589045,55.4349,55.4754,55.3712,55.3886,85276.8808
2013-09-03 10:10:00,95.65,95.74,95.44,95.48,47960.77024279393,55.3886,55.4407,55.267,55.2901,47960.7702
2013-09-03 10:20:00,95.45,95.57,95.42,95.53,51788.06362875254,55.2727,55.3422,55.2554,55.3191,51788.0636
2013-09-03 10:30:00,95.54,95.69,95.47,95.69,32771.199617270664,55.3249,55.4117,55.2843,55.4117,32771.1996
2013-09-03 10:40:00,95.69,95.71,95.57,95.65,213132.40043057053,55.4117,55.4233,55.3422,55.3886,213132.4004
2013-09-03 10:50:00,95.65,95.67,95.49,95.51,50472.43152732927,55.3886,55.4001,55.2959,55.3075,50472.4315
2013-09-03 11:00:00,95.5,95.57,95.47,95.51,40186.58055256549,55.3017,55.3422,55.2843,55.3075,40186.5806
2013-09-03 11:10:00,95.51,95.62,95.36,95.37,31933.979189092217,55.3075,55.3712,55.2206,55.2264,31933.9792
2013-09-03 11:20:00,95.37,95.39,94.91,94.94,98792.01052505682,55.2264,55.238,54.96,54.9774,98792.0105
2013-09-03 11:30:00,94.94,95.06,94.89,94.97,42459.036000478416,54.9774,55.0469,54.9485,54.9948,42459.036
2013-09-03 11:40:00,94.97,94.98,94.69,94.85,51907.66654706375,54.9948,55.0006,54.8326,54.9253,51907.6665
2013-09-03 11:50:00,94.84,94.88,94.81,94.81,31814.37627078101,54.9195,54.9427,54.9021,54.9021,31814.3763
2013-09-03 12:00:00,94.81,94.86,94.78,94.8,22724.55447912929,54.9021,54.9311,54.8848,54.8963,22724.5545
2013-09-03 12:10:00,94.8,94.86,94.72,94.72,36120.08132998445,54.8963,54.9311,54.85,54.85,36120.0813
2013-09-03 12:20:00,94.73,94.87,94.71,94.82,32412.390862337044,54.8558,54.9369,54.8442,54.9079,32412.3909
2013-09-03 12:30:00,94.83,94.83,94.8,94.83,38631.7426145198,54.9137,54.9137,54.8963,54.9137,38631.7426
2013-09-03 12:40:00,94.83,94.84,94.76,94.79,86951.32161224734,54.9137,54.9195,54.8732,54.8906,86951.3216
2013-09-03 12:50:00,94.81,94.81,94.74,94.78,49754.81401746203,54.9021,54.9021,54.8616,54.8848,49754.814
2013-09-03 13:00:00,94.77,94.78,94.65,94.67,40425.786389187895,54.879,54.8848,54.8095,54.8211,40425.7864
2013-09-03 13:10:00,94.69,94.76,94.64,94.66,72240.1626599689,54.8326,54.8732,54.8037,54.8153,72240.1627
2013-09-03 13:20:00,94.63,94.65,94.58,94.6,27628.27412988877,54.7979,54.8095,54.7689,54.7805,27628.2741
2013-09-03 13:30:00,94.6,94.71,94.58,94.67,43535.46226527928,54.7805,54.8442,54.7689,54.8211,43535.4623
2013-09-03 13:40:00,94.7,94.71,94.47,94.47,26791.053701710323,54.8384,54.8442,54.7053,54.7053,26791.0537
2013-09-03 13:50:00,94.47,94.55,94.42,94.46,35043.65506518359,54.7053,54.7516,54.6763,54.6995,35043.6551
2013-09-03 14:00:00,94.48,94.55,94.4,94.42,52146.87238368617,54.711,54.7516,54.6647,54.6763,52146.8724
2013-09-03 14:10:00,94.42,94.54,94.4,94.52,34924.05214687239,54.6763,54.7458,54.6647,54.7342,34924.0521
2013-09-03 14:20:00,94.51,94.52,94.36,94.45,50113.62277239565,54.7284,54.7342,54.6416,54.6937,50113.6228
2013-09-03 14:30:00,94.44,94.57,94.43,94.55,52744.8869752422,54.6879,54.7632,54.6821,54.7516,52744.887
2013-09-03 14:40:00,94.55,94.55,94.37,94.44,45209.90312163617,54.7516,54.7516,54.6473,54.6879,45209.9031
2013-09-03 14:50:00,94.44,94.55,94.35,94.54,39708.168879320656,54.6879,54.7516,54.6358,54.7458,39708.1689
2013-09-03 15:00:00,94.54,94.75,94.53,94.71,50711.63736395168,54.7458,54.8674,54.74,54.8442,50711.6374
2013-09-03 15:10:00,94.71,94.74,94.66,94.66,54897.73950484392,54.8442,54.8616,54.8153,54.8153,54897.7395
2013-09-03 15:20:00,94.66,94.69,94.55,94.65,54180.12199497668,54.8153,54.8326,54.7516,54.8095,54180.122
2013-09-03 15:30:00,94.65,94.72,94.65,94.71,65781.60507116374,54.8095,54.85,54.8095,54.8442,65781.6051
2013-09-03 15:40:00,94.71,94.78,94.55,94.57,115297.21325200336,54.8442,54.8848,54.7516,54.7632,115297.2133
2013-09-03 15:50:00,94.57,94.65,94.5,94.63,188494.19925846191,54.7632,54.8095,54.7226,54.7979,188494.1993
2013-09-04 09:30:00,94.55,94.91,94.55,94.65,132041.62181557232,54.7516,54.96,54.7516,54.8095,132041.6218
2013-09-04 09:40:00,94.68,95.11,94.68,95.1,76067.45604592752,54.8269,55.0759,54.8269,55.0701,76067.456
2013-09-04 09:50:00,95.11,95.31,95.06,95.27,92094.24709962924,55.0759,55.1917,55.0469,55.1685,92094.2471
2013-09-04 10:00:00,95.27,95.44,95.19,95.41,90060.99748833872,55.1685,55.267,55.1222,55.2496,90060.9975
2013-09-04 10:10:00,95.42,95.54,95.38,95.38,76187.05896423873,55.2554,55.3249,55.2322,55.2322,76187.059
2013-09-04 10:20:00,95.39,95.62,95.37,95.61,83363.23406291114,55.238,55.3712,55.2264,55.3654,83363.2341
2013-09-04 10:30:00,95.62,95.64,95.46,95.57,46047.12354981462,55.3712,55.3828,55.2785,55.3422,46047.1235
2013-09-04 10:40:00,95.58,95.62,95.5,95.54,32531.99378064825,55.348,55.3712,55.3017,55.3249,32531.9938
2013-09-04 10:50:00,95.55,95.59,95.53,95.57,54897.73950484392,55.3307,55.3538,55.3191,55.3422,54897.7395
2013-09-04 11:00:00,95.57,95.83,95.56,95.83,61117.091257026674,55.3422,55.4928,55.3364,55.4928,61117.0913
2013-09-04 11:10:00,95.83,95.88,95.8,95.82,39827.77179763187,55.4928,55.5217,55.4754,55.487,39827.7718
2013-09-04 11:20:00,95.82,95.82,95.76,95.81,50711.63736395168,55.487,55.487,55.4523,55.4812,50711.6374
2013-09-04 11:30:00,95.81,95.83,95.78,95.83,61475.90001196029,55.4812,55.4928,55.4638,55.4928,61475.9
2013-09-04 11:40:00,95.83,95.91,95.82,95.83,78100.70565721804,55.4928,55.5391,55.487,55.4928,78100.7057
2013-09-04 11:50:00,95.83,95.89,95.83,95.88,53940.91615835427,55.4928,55.5275,55.4928,55.5217,53940.9162
2013-09-04 12:00:00,95.88,95.89,95.85,95.88,27389.06829326636,55.5217,55.5275,55.5044,55.5217,27389.0683
2013-09-04 12:10:00,95.89,95.89,95.81,95.86,30737.950005980147,55.5275,55.5275,55.4812,55.5102,30737.95
2013-09-04 12:20:00,95.85,95.9,95.85,95.87,37076.90467647411,55.5044,55.5333,55.5044,55.516,37076.9047
2013-09-04 12:30:00,95.88,95.88,95.84,95.88,40425.786389187895,55.5217,55.5217,55.4986,55.5217,40425.7864
2013-09-04 12:40:00,95.88,95.88,95.85,95.87,33249.61129051549,55.5217,55.5217,55.5044,55.516,33249.6113
2013-09-04 12:50:00,95.87,95.92,95.86,95.92,56930.98911613444,55.516,55.5449,55.5102,55.5449,56930.9891
2013-09-04 13:00:00,95.92,95.99,95.9,95.98,72957.78016983614,55.5449,55.5854,55.5333,55.5797,72957.7802
2013-09-04 13:10:00,95.98,96.03,95.98,96.03,40545.38930749911,55.5797,55.6086,55.5797,55.6086,40545.3893
2013-09-04 13:20:00,96.03,96.04,96.01,96.01,45329.50603994738,55.6086,55.6144,55.597,55.597,45329.506
2013-09-04 13:30:00,96.02,96.02,95.96,95.98,51309.65195550772,55.6028,55.6028,55.5681,55.5797,51309.652
2013-09-04 13:40:00,95.97,95.99,95.91,95.93,52744.8869752422,55.5739,55.5854,55.5391,55.5507,52744.887
2013-09-04 13:50:00,95.94,95.95,95.91,95.92,37555.31634971894,55.5565,55.5623,55.5391,55.5449,37555.3163
2013-09-04 14:00:00,95.93,95.93,95.88,95.89,60638.67958378185,55.5507,55.5507,55.5217,55.5275,60638.6796
2013-09-04 14:10:00,95.89,95.95,95.88,95.95,47123.54981461548,55.5275,55.5623,55.5217,55.5623,47123.5498
2013-09-04 14:20:00,95.95,95.95,95.91,95.92,51788.06362875254,55.5623,55.5623,55.5391,55.5449,51788.0636
2013-09-04 14:30:00,95.92,95.93,95.83,95.87,43655.06518359048,55.5449,55.5507,55.4928,55.516,43655.0652
2013-09-04 14:40:00,95.86,95.89,95.84,95.88,43535.46226527928,55.5102,55.5275,55.4986,55.5217,43535.4623
2013-09-04 14:50:00,95.88,95.91,95.87,95.88,49037.19650759479,55.5217,55.5391,55.516,55.5217,49037.1965
2013-09-04 15:00:00,95.87,95.88,95.81,95.88,49635.21109915082,55.516,55.5217,55.4812,55.5217,49635.2111
2013-09-04 15:10:00,95.88,95.93,95.88,95.91,47841.16732448272,55.5217,55.5507,55.5217,55.5391,47841.1673
2013-09-04 15:20:00,95.91,95.91,95.7,95.75,90539.40916158356,55.5391,55.5391,55.4175,55.4465,90539.4092
2013-09-04 15:30:00,95.78,95.84,95.72,95.75,87190.52744886976,55.4638,55.4986,55.4291,55.4465,87190.5274
2013-09-04 15:40:00,95.76,95.89,95.76,95.81,120200.93290276284,55.4523,55.5275,55.4523,55.4812,120200.9329
2013-09-04 15:50:00,95.81,95.81,95.72,95.75,211099.15081928,55.4812,55.4812,55.4291,55.4465,211099.1508
2013-09-05 09:30:00,95.61,95.89,95.34,95.81,147590.0011960292,55.3654,55.5275,55.209,55.4812,147590.0012
2013-09-05 09:40:00,95.83,95.93,95.68,95.91,49754.81401746203,55.4928,55.5507,55.4059,55.5391,49754.814
2013-09-05 09:50:00,95.9,95.98,95.73,95.94,54778.13658653272,55.5333,55.5797,55.4349,55.5565,54778.1366
2013-09-05 10:00:00,95.93,95.98,95.82,95.9,59442.65040066978,55.5507,55.5797,55.487,55.5333,59442.6504
2013-09-05 10:10:00,95.91,96.0,95.88,95.91,37076.90467647411,55.5391,55.5912,55.5217,55.5391,37076.9047
2013-09-05 10:20:00,95.91,95.93,95.8,95.86,46286.32938643703,55.5391,55.5507,55.4754,55.5102,46286.3294
2013-09-05 10:30:00,95.87,95.91,95.67,95.82,41023.80098074393,55.516,55.5391,55.4001,55.487,41023.801
2013-09-05 10:40:00,95.81,95.84,95.74,95.81,33608.42004544911,55.4812,55.4986,55.4407,55.4812,33608.42
2013-09-05 10:50:00,95.81,95.91,95.77,95.78,33249.61129051549,55.4812,55.5391,55.458,55.4638,33249.6113
2013-09-05 11:00:00,95.78,95.92,95.78,95.91,47123.54981461548,55.4638,55.5449,55.4638,55.5391,47123.5498
2013-09-05 11:10:00,95.91,95.94,95.88,95.91,36239.68424829566,55.5391,55.5565,55.5217,55.5391,36239.6842
2013-09-05 11:20:00,95.91,95.93,95.8,95.88,40306.18347087669,55.5391,55.5507,55.4754,55.5217,40306.1835
2013-09-05 11:30:00,95.87,95.94,95.87,95.88,53223.29864848703,55.516,55.5565,55.516,55.5217,53223.2986
2013-09-05 11:40:00,95.89,95.93,95.85,95.92,22365.74572419568,55.5275,55.5507,55.5044,55.5449,22365.7457
2013-09-05 11:50:00,95.93,95.99,95.91,95.98,44611.88853008013,55.5507,55.5854,55.5391,55.5797,44611.8885
2013-09-05 12:00:00,95.98,96.01,95.92,95.93,55376.151178088745,55.5797,55.597,55.5449,55.5507,55376.1512
2013-09-05 12:10:00,95.94,95.95,95.9,95.94,35880.87549336204,55.5565,55.5623,55.5333,55.5565,35880.8755
2013-09-05 12:20:00,95.94,95.97,95.93,95.95,34565.24339193876,55.5565,55.5739,55.5507,55.5623,34565.2434
2013-09-05 12:30:00,95.95,95.96,95.93,95.96,37435.71343140773,55.5623,55.5681,55.5507,55.5681,37435.7134
2013-09-05 12:40:00,95.96,95.98,95.94,95.97,54060.51907666547,55.5681,55.5797,55.5565,55.5739,54060.5191
2013-09-05 12:50:00,95.97,96.01,95.94,95.99,43057.05059203445,55.5739,55.597,55.5565,55.5854,43057.0506
2013-09-05 13:00:00,95.99,95.99,95.97,95.98,23322.569070685327,55.5854,55.5854,55.5739,55.5797,23322.5691
2013-09-05 13:10:00,95.98,95.98,95.96,95.98,18658.05525654826,55.5797,55.5797,55.5681,55.5797,18658.0553
2013-09-05 13:20:00,95.98,96.04,95.98,96.03,36359.28716660687,55.5797,55.6144,55.5797,55.6086,36359.2872
2013-09-05 13:30:00,96.03,96.06,96.02,96.05,24877.407008731014,55.6086,55.626,55.6028,55.6202,24877.407
2013-09-05 13:40:00,96.05,96.12,96.05,96.1,47123.54981461548,55.6202,55.6607,55.6202,55.6491,47123.5498
2013-09-05 13:50:00,96.11,96.13,96.03,96.06,57170.19495275685,55.6549,55.6665,55.6086,55.626,57170.195
2013-09-05 14:00:00,96.04,96.08,96.02,96.08,35282.86090180601,55.6144,55.6376,55.6028,55.6376,35282.8609
2013-09-05 14:10:00,96.07,96.17,96.07,96.15,46166.726468125824,55.6318,55.6897,55.6318,55.6781,46166.7265
2013-09-05 14:20:00,96.15,96.18,96.1,96.12,34804.44922856118,55.6781,55.6955,55.6491,55.6607,34804.4492
2013-09-05 14:30:00,96.12,96.19,96.12,96.18,37196.50759478532,55.6607,55.7013,55.6607,55.6955,37196.5076
2013-09-05 14:40:00,96.19,96.19,96.13,96.15,28465.494558067217,55.7013,55.7013,55.6665,55.6781,28465.4946
2013-09-05 14:50:00,96.16,96.25,96.13,96.15,94486.30546585337,55.6839,55.736,55.6665,55.6781,94486.3055
2013-09-05 15:00:00,96.15,96.16,96.12,96.13,53582.10740342065,55.6781,55.6839,55.6607,55.6665,53582.1074
2013-09-05 15:10:00,96.13,96.2,96.13,96.18,114699.19866044732,55.6665,55.7071,55.6665,55.6955,114699.1987
2013-09-05 15:20:00,96.19,96.24,96.18,96.23,68293.26635569909,55.7013,55.7302,55.6955,55.7244,68293.2664
2013-09-05 15:30:00,96.23,96.24,96.13,96.16,96639.1579954551,55.7244,55.7302,55.6665,55.6839,96639.158
2013-09-05 15:40:00,96.16,96.19,96.07,96.08,151776.10333692143,55.6839,55.7013,55.6318,55.6376,151776.1033
2013-09-05 15:50:00,96.08,96.08,96.03,96.04,134553.28310010766,55.6376,55.6376,55.6086,55.6144,134553.2831
2013-09-06 09:30:00,96.23,96.36,96.12,96.29,110871.9052744887,55.7244,55.7997,55.6607,55.7592,110871.9053
2013-09-06 09:40:00,96.32,96.32,95.35,95.48,148068.412869274,55.7765,55.7765,55.2148,55.2901,148068.4129
2013-09-06 09:50:00,95.5,95.67,95.45,95.56,72957.78016983614,55.3017,55.4001,55.2727,55.3364,72957.7802
2013-09-06 10:00:00,95.55,95.55,95.22,95.42,52984.09281186461,55.3307,55.3307,55.1396,55.2554,52984.0928
2013-09-06 10:10:00,95.39,95.72,95.36,95.67,63030.73795000598,55.238,55.4291,55.2206,55.4001,63030.738
2013-09-06 10:20:00,95.62,95.79,95.62,95.75,49515.60818083961,55.3712,55.4696,55.3712,55.4465,49515.6082
2013-09-06 10:30:00,95.78,95.9,95.78,95.78,36359.28716660687,55.4638,55.5333,55.4638,55.4638,36359.2872
2013-09-06 10:40:00,95.78,96.11,95.78,96.1,58725.03289080254,55.4638,55.6549,55.4638,55.6491,58725.0329
2013-09-06 10:50:00,96.12,96.3,96.1,96.18,63030.73795000598,55.6607,55.765,55.6491,55.6955,63030.738
2013-09-06 11:00:00,96.18,96.37,96.18,96.34,109675.87609137665,55.6955,55.8055,55.6955,55.7881,109675.8761
2013-09-06 11:10:00,96.34,96.4,96.31,96.4,55974.16576964478,55.7881,55.8229,55.7707,55.8229,55974.1658
2013-09-06 11:20:00,96.4,96.49,96.36,96.49,42817.84475541204,55.8229,55.875,55.7997,55.875,42817.8448
2013-09-06 11:30:00,96.49,96.66,96.48,96.61,65901.20798947495,55.875,55.9734,55.8692,55.9445,65901.208
2013-09-06 11:40:00,96.62,96.62,96.49,96.59,27030.25953833273,55.9503,55.9503,55.875,55.9329,27030.2595
2013-09-06 11:50:00,96.59,96.63,96.55,96.59,44013.8739385241,55.9329,55.9561,55.9097,55.9329,44013.8739
2013-09-06 12:00:00,96.58,96.65,96.54,96.6,36239.68424829566,55.9271,55.9676,55.9039,55.9387,36239.6842
2013-09-06 12:10:00,96.6,96.7,96.6,96.66,29900.7295778017,55.9387,55.9966,55.9387,55.9734,29900.7296
2013-09-06 12:20:00,96.67,96.69,96.65,96.69,26791.053701710323,55.9792,55.9908,55.9676,55.9908,26791.0537
2013-09-06 12:30:00,96.69,96.69,96.48,96.49,22485.34864250688,55.9908,55.9908,55.8692,55.875,22485.3486
2013-09-06 12:40:00,96.47,96.47,96.35,96.39,26671.45078339912,55.8634,55.8634,55.7939,55.8171,26671.4508
2013-09-06 12:50:00,96.4,96.46,96.4,96.42,23681.377825618947,55.8229,55.8576,55.8229,55.8344,23681.3778
2013-09-06 13:00:00,96.42,96.53,96.42,96.52,23442.17198899653,55.8344,55.8981,55.8344,55.8924,23442.172
2013-09-06 13:10:00,96.52,96.57,96.49,96.57,22963.760315751704,55.8924,55.9213,55.875,55.9213,22963.7603
2013-09-06 13:20:00,96.57,96.58,96.51,96.51,24638.2011721086,55.9213,55.9271,55.8866,55.8866,24638.2012
2013-09-06 13:30:00,96.51,96.59,96.49,96.56,18418.84941992585,55.8866,55.9329,55.875,55.9155,18418.8494
2013-09-06 13:40:00,96.56,96.75,96.54,96.74,40545.38930749911,55.9155,56.0255,55.9039,56.0198,40545.3893
2013-09-06 13:50:00,96.74,96.8,96.71,96.74,27628.27412988877,56.0198,56.0545,56.0024,56.0198,27628.2741
2013-09-06 14:00:00,96.75,96.84,96.74,96.76,28704.70039468964,56.0255,56.0777,56.0198,56.0313,28704.7004
2013-09-06 14:10:00,96.76,96.76,96.65,96.69,27508.671211577563,56.0313,56.0313,55.9676,55.9908,27508.6712
2013-09-06 14:20:00,96.68,96.75,96.66,96.75,18538.452338237053,55.985,56.0255,55.9734,56.0255,18538.4523
2013-09-06 14:30:00,96.75,96.79,96.73,96.75,18418.84941992585,56.0255,56.0487,56.014,56.0255,18418.8494
2013-09-06 14:40:00,96.75,96.77,96.7,96.75,34565.24339193876,56.0255,56.0371,55.9966,56.0255,34565.2434
2013-09-06 14:50:00,96.75,96.76,96.58,96.61,58127.018299246505,56.0255,56.0313,55.9271,55.9445,58127.0183
2013-09-06 15:00:00,96.61,96.61,96.44,96.49,84200.4544910896,55.9445,55.9445,55.846,55.875,84200.4545
2013-09-06 15:10:00,96.48,96.49,96.4,96.44,80373.16110513097,55.8692,55.875,55.8229,55.846,80373.1611
2013-09-06 15:20:00,96.44,96.46,96.39,96.4,43535.46226527928,55.846,55.8576,55.8171,55.8229,43535.4623
2013-09-06 15:30:00,96.4,96.4,96.28,96.34,129529.96053103697,55.8229,55.8229,55.7534,55.7881,129529.9605
2013-09-06 15:40:00,96.33,96.39,96.22,96.24,124985.04963521112,55.7823,55.8171,55.7186,55.7302,124985.0496
2013-09-06 15:50:00,96.22,96.29,96.1,96.18,152493.72084678867,55.7186,55.7592,55.6491,55.6955,152493.7208
2013-09-09 09:30:00,96.68,96.88,96.58,96.78,74393.01518957064,55.985,56.1008,55.9271,56.0429,74393.0152
2013-09-09 09:40:00,96.79,96.87,96.74,96.85,48080.37316110513,56.0487,56.095,56.0198,56.0835,48080.3732
2013-09-09 09:50:00,96.87,97.25,96.87,97.15,77741.89690228442,56.095,56.3151,56.095,56.2572,77741.8969
2013-09-09 10:00:00,97.16,97.33,97.03,97.08,70685.32472192321,56.263,56.3614,56.1877,56.2166,70685.3247
2013-09-09 10:10:00,97.07,97.2,97.02,97.07,60040.664992225815,56.2108,56.2861,56.1819,56.2108,60040.665
2013-09-09 10:20:00,97.1,97.2,97.05,97.15,92094.24709962924,56.2282,56.2861,56.1993,56.2572,92094.2471
2013-09-09 10:30:00,97.14,97.2,97.09,97.14,42698.24183710082,56.2514,56.2861,56.2224,56.2514,42698.2418
2013-09-09 10:40:00,97.14,97.26,97.13,97.22,42937.44767372324,56.2514,56.3209,56.2456,56.2977,42937.4477
2013-09-09 10:50:00,97.22,97.26,97.19,97.23,55854.562851333576,56.2977,56.3209,56.2803,56.3035,55854.5629
2013-09-09 11:00:00,97.26,97.36,97.21,97.32,69010.88386556633,56.3209,56.3788,56.2919,56.3556,69010.8839
2013-09-09 11:10:00,97.32,97.36,97.25,97.28,34206.43463700514,56.3556,56.3788,56.3151,56.3325,34206.4346
2013-09-09 11:20:00,97.29,97.29,97.17,97.23,64465.97296974046,56.3382,56.3382,56.2688,56.3035,64465.973
2013-09-09 11:30:00,97.21,97.31,97.19,97.27,42339.433082167205,56.2919,56.3498,56.2803,56.3267,42339.4331
2013-09-09 11:40:00,97.3,97.39,97.26,97.37,30737.950005980147,56.344,56.3962,56.3209,56.3846,30737.95
2013-09-09 11:50:00,97.38,97.44,97.35,97.36,37435.71343140773,56.3904,56.4251,56.373,56.3788,37435.7134
2013-09-09 12:00:00,97.36,97.42,97.34,97.39,24159.78949886377,56.3788,56.4135,56.3672,56.3962,24159.7895
2013-09-09 12:10:00,97.39,97.59,97.36,97.47,50113.62277239565,56.3962,56.512,56.3788,56.4425,50113.6228
2013-09-09 12:20:00,97.46,97.53,97.46,97.48,18897.26109317068,56.4367,56.4772,56.4367,56.4483,18897.2611
2013-09-09 12:30:00,97.5,97.5,97.41,97.5,21528.525296017226,56.4598,56.4598,56.4077,56.4598,21528.5253
2013-09-09 12:40:00,97.5,97.54,97.49,97.52,30259.53833273532,56.4598,56.483,56.4541,56.4714,30259.5383
2013-09-09 12:50:00,97.53,97.61,97.51,97.6,50233.22569070686,56.4772,56.5235,56.4656,56.5178,50233.2257
2013-09-09 13:00:00,97.6,97.71,97.58,97.6,49037.19650759479,56.5178,56.5815,56.5062,56.5178,49037.1965
2013-09-09 13:10:00,97.6,97.62,97.55,97.55,32292.78794402584,56.5178,56.5293,56.4888,56.4888,32292.7879
2013-09-09 13:20:00,97.55,97.61,97.54,97.59,31575.1704341586,56.4888,56.5235,56.483,56.512,31575.1704
2013-09-09 13:30:00,97.6,97.66,97.58,97.61,25236.21576366464,56.5178,56.5525,56.5062,56.5235,25236.2158
2013-09-09 13:40:00,97.6,97.68,97.56,97.65,26791.053701710323,56.5178,56.5641,56.4946,56.5467,26791.0537
2013-09-09 13:50:00,97.66,97.7,97.6,97.67,48319.57899772755,56.5525,56.5757,56.5178,56.5583,48319.579
2013-09-09 14:00:00,97.69,97.75,97.66,97.75,44611.88853008013,56.5699,56.6046,56.5525,56.6046,44611.8885
2013-09-09 14:10:00,97.72,97.94,97.72,97.92,71642.14806841288,56.5872,56.7146,56.5872,56.7031,71642.1481
2013-09-09 14:20:00,97.91,97.92,97.82,97.84,24398.995335486183,56.6973,56.7031,56.6452,56.6567,24398.9953
2013-09-09 14:30:00,97.83,97.89,97.76,97.76,51190.04903719651,56.6509,56.6857,56.6104,56.6104,51190.049
2013-09-09 14:40:00,97.77,97.85,97.76,97.8,31216.36167922497,56.6162,56.6625,56.6104,56.6336,31216.3617
2013-09-09 14:50:00,97.79,97.84,97.79,97.8,25355.81868197584,56.6278,56.6567,56.6278,56.6336,25355.8187
2013-09-09 15:00:00,97.8,97.82,97.72,97.77,27508.671211577563,56.6336,56.6452,56.5872,56.6162,27508.6712
2013-09-09 15:10:00,97.77,97.84,97.72,97.78,33010.40545389308,56.6162,56.6567,56.5872,56.622,33010.4055
2013-09-09 15:20:00,97.77,97.79,97.68,97.72,39349.36012438704,56.6162,56.6278,56.5641,56.5872,39349.3601
2013-09-09 15:30:00,97.72,97.76,97.64,97.64,75589.04437268269,56.5872,56.6104,56.5409,56.5409,75589.0444
2013-09-09 15:40:00,97.64,97.66,97.58,97.59,97356.77550532234,56.5409,56.5525,56.5062,56.512,97356.7755
2013-09-09 15:50:00,97.6,97.64,97.58,97.6,170673.3644300921,56.5178,56.5409,56.5062,56.5178,170673.3644
2013-09-10 09:30:00,98.08,98.19,97.88,97.99,145915.5603396723,56.7957,56.8594,56.6799,56.7436,145915.5603
2013-09-10 09:40:00,97.98,98.24,97.93,98.23,65901.20798947495,56.7378,56.8884,56.7089,56.8826,65901.208
2013-09-10 09:50:00,98.23,98.37,98.11,98.11,51788.06362875254,56.8826,56.9636,56.8131,56.8131,51788.0636
2013-09-10 10:00:00,98.14,98.45,98.14,98.45,69250.08970218874,56.8305,57.01,56.8305,57.01,69250.0897
2013-09-10 10:10:00,98.45,98.46,98.25,98.27,40904.198062432726,57.01,57.0158,56.8942,56.9057,40904.1981
2013-09-10 10:20:00,98.25,98.41,98.23,98.39,80851.57277837579,56.8942,56.9868,56.8826,56.9752,80851.5728
2013-09-10 10:30:00,98.41,98.53,98.39,98.43,39827.77179763187,56.9868,57.0563,56.9752,56.9984,39827.7718
2013-09-10 10:40:00,98.44,98.55,98.37,98.37,77383.0881473508,57.0042,57.0679,56.9636,56.9636,77383.0881
2013-09-10 10:50:00,98.38,98.45,98.38,98.38,45807.91771319221,56.9694,57.01,56.9694,56.9694,45807.9177
2013-09-10 11:00:00,98.38,98.44,98.28,98.41,47362.75565123789,56.9694,57.0042,56.9115,56.9868,47362.7557
2013-09-10 11:10:00,98.41,98.43,98.27,98.35,62552.32627676116,56.9868,56.9984,56.9057,56.9521,62552.3263
2013-09-10 11:20:00,98.35,98.43,98.33,98.42,72359.76557828012,56.9521,56.9984,56.9405,56.9926,72359.7656
2013-09-10 11:30:00,98.43,98.45,98.22,98.29,50472.43152732927,56.9984,57.01,56.8768,56.9173,50472.4315
2013-09-10 11:40:00,98.28,98.28,98.15,98.23,49754.81401746203,56.9115,56.9115,56.8362,56.8826,49754.814
2013-09-10 11:50:00,98.24,98.38,98.2,98.38,95801.93756727663,56.8884,56.9694,56.8652,56.9694,95801.9376
2013-09-10 12:00:00,98.38,98.48,98.34,98.43,40545.38930749911,56.9694,57.0273,56.9463,56.9984,40545.3893
2013-09-10 12:10:00,98.43,98.5,98.39,98.48,51190.04903719651,56.9984,57.0389,56.9752,57.0273,51190.049
2013-09-10 12:20:00,98.49,98.49,98.38,98.43,52266.47530199737,57.0331,57.0331,56.9694,56.9984,52266.4753
2013-09-10 12:30:00,98.43,98.45,98.36,98.37,41741.41849061118,56.9984,57.01,56.9579,56.9636,41741.4185
2013-09-10 12:40:00,98.37,98.38,98.3,98.33,24638.2011721086,56.9636,56.9694,56.9231,56.9405,24638.2012
2013-09-10 12:50:00,98.32,98.44,98.3,98.44,27149.862456643943,56.9347,57.0042,56.9231,57.0042,27149.8625
2013-09-10 13:00:00,98.42,98.43,98.33,98.38,26671.45078339912,56.9926,56.9984,56.9405,56.9694,26671.4508
2013-09-10 13:10:00,98.37,98.41,98.28,98.39,30618.347087668943,56.9636,56.9868,56.9115,56.9752,30618.3471
2013-09-10 13:20:00,98.38,98.44,98.36,98.44,46645.138141370655,56.9694,57.0042,56.9579,57.0042,46645.1381
2013-09-10 13:30:00,98.43,98.48,98.38,98.43,40545.38930749911,56.9984,57.0273,56.9694,56.9984,40545.3893
2013-09-10 13:40:00,98.43,98.45,98.24,98.29,197225.21229518,56.9984,57.01,56.8884,56.9173,197225.2123
2013-09-10 13:50:00,98.29,98.37,98.28,98.33,28226.28872144481,56.9173,56.9636,56.9115,56.9405,28226.2887
2013-09-10 14:00:00,98.34,98.36,98.28,98.28,63867.958378184434,56.9463,56.9579,56.9115,56.9115,63867.9584
2013-09-10 14:10:00,98.28,98.33,98.22,98.23,57409.40078937927,56.9115,56.9405,56.8768,56.8826,57409.4008
2013-09-10 14:20:00,98.23,98.3,98.23,98.27,39110.15428776462,56.8826,56.9231,56.8826,56.9057,39110.1543
2013-09-10 14:30:00,98.28,98.3,98.2,98.23,41143.40389905514,56.9115,56.9231,56.8652,56.8826,41143.4039
2013-09-10 14:40:00,98.23,98.33,98.23,98.33,34684.84631024997,56.8826,56.9405,56.8826,56.9405,34684.8463
2013-09-10 14:50:00,98.33,98.36,98.23,98.23,75349.83853606028,56.9405,56.9579,56.8826,56.8826,75349.8385
2013-09-10 15:00:00,98.22,98.28,98.16,98.18,69489.29553881114,56.8768,56.9115,56.842,56.8536,69489.2955
2013-09-10 15:10:00,98.19,98.3,98.15,98.29,68412.86927401029,56.8594,56.9231,56.8362,56.9173,68412.8693
2013-09-10 15:20:00,98.28,98.31,98.24,98.28,75349.83853606028,56.9115,56.9289,56.8884,56.9115,75349.8385
2013-09-10 15:30:00,98.28,98.35,98.26,98.32,95084.3200574094,56.9115,56.9521,56.8999,56.9347,95084.3201
2013-09-10 15:40:00,98.32,98.36,98.24,98.28,162420.76306661885,56.9347,56.9579,56.8884,56.9115,162420.7631
2013-09-10 15:50:00,98.28,98.33,98.23,98.32,267910.5370171032,56.9115,56.9405,56.8826,56.9347,267910.537
2013-09-11 09:30:00,98.35,98.6,98.32,98.56,133476.8568353068,56.9521,57.0968,56.9347,57.0737,133476.8568
2013-09-11 09:40:00,98.57,98.74,98.57,98.58,69967.70721205598,57.0795,57.1779,57.0795,57.0853,69967.7072
2013-09-11 09:50:00,98.58,98.63,98.45,98.56,42219.830163856,57.0853,57.1142,57.01,57.0737,42219.8302
2013-09-11 10:00:00,98.54,98.64,98.51,98.57,34086.83171869394,57.0621,57.12,57.0447,57.0795,34086.8317
2013-09-11 10:10:00,98.54,98.58,98.39,98.5,55854.562851333576,57.0621,57.0853,56.9752,57.0389,55854.5629
2013-09-11 10:20:00,98.51,98.54,98.42,98.42,33728.02296376032,57.0447,57.0621,56.9926,56.9926,33728.023
2013-09-11 10:30:00,98.43,98.63,98.42,98.52,32531.99378064825,56.9984,57.1142,56.9926,57.0505,32531.9938
2013-09-11 10:40:00,98.53,98.65,98.5,98.51,82645.6165530439,57.0563,57.1258,57.0389,57.0447,82645.6166
2013-09-11 10:50:00,98.52,98.63,98.49,98.53,30498.74416935773,57.0505,57.1142,57.0331,57.0563,30498.7442
2013-09-11 11:00:00,98.55,98.62,98.5,98.62,32173.18502571463,57.0679,57.1084,57.0389,57.1084,32173.185
2013-09-11 11:10:00,98.6,98.64,98.59,98.59,25116.61284535343,57.0968,57.12,57.091,57.091,25116.6128
2013-09-11 11:20:00,98.58,98.66,98.58,98.62,22604.951560818085,57.0853,57.1316,57.0853,57.1084,22604.9516
2013-09-11 11:30:00,98.63,98.85,98.63,98.77,54060.51907666547,57.1142,57.2416,57.1142,57.1953,54060.5191
2013-09-11 11:40:00,98.77,98.79,98.72,98.79,24159.78949886377,57.1953,57.2069,57.1663,57.2069,24159.7895
2013-09-11 11:50:00,98.79,98.79,98.74,98.77,22485.34864250688,57.2069,57.2069,57.1779,57.1953,22485.3486
2013-09-11 12:00:00,98.78,98.78,98.62,98.62,35163.2579834948,57.2011,57.2011,57.1084,57.1084,35163.258
2013-09-11 12:10:00,98.62,98.73,98.62,98.71,33010.40545389308,57.1084,57.1721,57.1084,57.1605,33010.4055
2013-09-11 12:20:00,98.72,98.75,98.66,98.74,33130.008372204284,57.1663,57.1837,57.1316,57.1779,33130.0084
2013-09-11 12:30:00,98.75,98.79,98.68,98.69,34565.24339193876,57.1837,57.2069,57.1432,57.1489,34565.2434
2013-09-11 12:40:00,98.68,98.7,98.66,98.68,32531.99378064825,57.1432,57.1547,57.1316,57.1432,32531.9938
2013-09-11 12:50:00,98.68,98.79,98.67,98.75,15787.585217079297,57.1432,57.2069,57.1374,57.1837,15787.5852
2013-09-11 13:00:00,98.77,98.79,98.74,98.79,21528.525296017226,57.1953,57.2069,57.1779,57.2069,21528.5253
2013-09-11 13:10:00,98.79,98.81,98.76,98.79,24398.995335486183,57.2069,57.2184,57.1895,57.2069,24398.9953
2013-09-11 13:20:00,98.79,98.79,98.74,98.75,18777.65817485947,57.2069,57.2069,57.1779,57.1837,18777.6582
2013-09-11 13:30:00,98.75,98.87,98.75,98.87,34326.037555316354,57.1837,57.2532,57.1837,57.2532,34326.0376
2013-09-11 13:40:00,98.87,98.92,98.86,98.89,32053.58210740342,57.2532,57.2821,57.2474,57.2648,32053.5821
2013-09-11 13:50:00,98.89,98.9,98.83,98.83,25355.81868197584,57.2648,57.2706,57.23,57.23,25355.8187
2013-09-11 14:00:00,98.84,98.84,98.78,98.82,32651.596698959456,57.2358,57.2358,57.2011,57.2242,32651.5967
2013-09-11 14:10:00,98.83,98.84,98.74,98.79,48439.18191603875,57.23,57.2358,57.1779,57.2069,48439.1819
2013-09-11 14:20:00,98.79,98.85,98.77,98.85,35880.87549336204,57.2069,57.2416,57.1953,57.2416,35880.8755
2013-09-11 14:30:00,98.84,98.94,98.84,98.91,26432.244946776704,57.2358,57.2937,57.2358,57.2763,26432.2449
2013-09-11 14:40:00,98.91,98.94,98.89,98.93,34804.44922856118,57.2763,57.2937,57.2648,57.2879,34804.4492
2013-09-11 14:50:00,98.93,98.98,98.9,98.94,47960.77024279393,57.2879,57.3169,57.2706,57.2937,47960.7702
2013-09-11 15:00:00,98.94,99.0,98.92,98.99,60519.07666547064,57.2937,57.3285,57.2821,57.3227,60519.0767
2013-09-11 15:10:00,98.99,99.01,98.94,98.97,37435.71343140773,57.3227,57.3343,57.2937,57.3111,37435.7134
2013-09-11 15:20:00,98.97,99.05,98.96,98.96,64944.38464298529,57.3111,57.3574,57.3053,57.3053,64944.3846
2013-09-11 15:30:00,98.97,99.02,98.94,99.02,179284.774548499,57.3111,57.34,57.2937,57.34,179284.7745
2013-09-11 15:40:00,99.03,99.15,98.98,99.0,184547.3029541921,57.3458,57.4153,57.3169,57.3285,184547.303
2013-09-11 15:50:00,98.99,99.24,98.95,99.23,193158.71307259897,57.3227,57.4674,57.2995,57.4616,193158.7131
2013-09-12 09:30:00,99.38,99.42,99.13,99.19,94007.89379260856,57.5485,57.5717,57.4037,57.4385,94007.8938
2013-09-12 09:40:00,99.19,99.37,99.15,99.23,57887.81246262409,57.4385,57.5427,57.4153,57.4616,57887.8125
2013-09-12 09:50:00,99.24,99.3,99.11,99.19,100346.8484631025,57.4674,57.5022,57.3922,57.4385,100346.8485
2013-09-12 10:00:00,99.19,99.23,99.12,99.18,73196.98600645857,57.4385,57.4616,57.398,57.4327,73196.986
2013-09-12 10:10:00,99.17,99.17,99.03,99.08,64585.57588805167,57.4269,57.4269,57.3458,57.3748,64585.5759
2013-09-12 10:20:00,99.08,99.19,99.08,99.19,30020.332496112907,57.3748,57.4385,57.3748,57.4385,30020.3325
2013-09-12 10:30:00,99.19,99.32,99.19,99.3,46047.12354981462,57.4385,57.5138,57.4385,57.5022,46047.1235
2013-09-12 10:40:00,99.28,99.3,99.17,99.23,50352.82860901806,57.4906,57.5022,57.4269,57.4616,50352.8286
2013-09-12 10:50:00,99.23,99.26,99.07,99.07,57170.19495275685,57.4616,57.479,57.369,57.369,57170.195
2013-09-12 11:00:00,99.07,99.16,99.07,99.07,29183.11206793446,57.369,57.4211,57.369,57.369,29183.1121
2013-09-12 11:10:00,99.07,99.13,99.01,99.04,57887.81246262409,57.369,57.4037,57.3343,57.3516,57887.8125
2013-09-12 11:20:00,99.04,99.09,99.01,99.05,57289.797871068055,57.3516,57.3806,57.3343,57.3574,57289.7979
2013-09-12 11:30:00,99.04,99.1,98.99,99.01,58964.23872742496,57.3516,57.3864,57.3227,57.3343,58964.2387
2013-09-12 11:40:00,98.99,99.08,98.95,98.99,57887.81246262409,57.3227,57.3748,57.2995,57.3227,57887.8125
2013-09-12 11:50:00,98.99,99.01,98.91,98.94,59562.25331898098,57.3227,57.3343,57.2763,57.2937,59562.2533
2013-09-12 12:00:00,98.94,98.99,98.91,98.93,37196.50759478532,57.2937,57.3227,57.2763,57.2879,37196.5076
2013-09-12 12:10:00,98.92,98.92,98.81,98.81,86472.90993900252,57.2821,57.2821,57.2184,57.2184,86472.9099
2013-09-12 12:20:00,98.8,98.85,98.77,98.81,51907.66654706375,57.2126,57.2416,57.1953,57.2184,51907.6665
2013-09-12 12:30:00,98.8,98.94,98.8,98.92,29302.714986245664,57.2126,57.2937,57.2126,57.2821,29302.715
2013-09-12 12:40:00,98.93,99.0,98.92,98.97,31575.1704341586,57.2879,57.3285,57.2821,57.3111,31575.1704
2013-09-12 12:50:00,98.97,99.04,98.92,99.02,32292.78794402584,57.3111,57.3516,57.2821,57.34,32292.7879
2013-09-12 13:00:00,99.02,99.04,98.99,99.03,28943.906231312045,57.34,57.3516,57.3227,57.3458,28943.9062
2013-09-12 13:10:00,99.04,99.09,98.99,99.05,52266.47530199737,57.3516,57.3806,57.3227,57.3574,52266.4753
2013-09-12 13:20:00,99.07,99.1,99.04,99.04,27389.06829326636,57.369,57.3864,57.3516,57.3516,27389.0683
2013-09-12 13:30:00,99.04,99.06,99.02,99.04,29781.12665949049,57.3516,57.3632,57.34,57.3516,29781.1267
2013-09-12 13:40:00,99.04,99.05,98.95,98.97,32771.199617270664,57.3516,57.3574,57.2995,57.3111,32771.1996
2013-09-12 13:50:00,98.97,99.02,98.97,98.98,20332.496112905155,57.3111,57.34,57.3111,57.3169,20332.4961
2013-09-12 14:00:00,98.99,99.05,98.99,99.04,30259.53833273532,57.3227,57.3574,57.3227,57.3516,30259.5383
2013-09-12 14:10:00,99.04,99.05,98.92,98.95,70326.5159669896,57.3516,57.3574,57.2821,57.2995,70326.516
2013-09-12 14:20:00,98.95,98.99,98.89,98.95,44253.079775146514,57.2995,57.3227,57.2648,57.2995,44253.0798
2013-09-12 14:30:00,98.95,98.95,98.86,98.88,64107.16421480684,57.2995,57.2995,57.2474,57.259,64107.1642
2013-09-12 14:40:00,98.89,98.99,98.86,98.98,76426.26480086114,57.2648,57.3227,57.2474,57.3169,76426.2648
2013-09-12 14:50:00,98.98,99.12,98.98,99.1,57409.40078937927,57.3169,57.398,57.3169,57.3864,57409.4008
2013-09-12 15:00:00,99.09,99.1,98.94,98.96,74512.61810788183,57.3806,57.3864,57.2937,57.3053,74512.6181
2013-09-12 15:10:00,98.95,98.97,98.89,98.95,92213.85001794044,57.2995,57.3111,57.2648,57.2995,92213.85
2013-09-12 15:20:00,98.95,99.02,98.92,98.93,118885.30080133956,57.2995,57.34,57.2821,57.2879,118885.3008
2013-09-12 15:30:00,98.94,98.97,98.89,98.97,129290.75469441456,57.2937,57.3111,57.2648,57.3111,129290.7547
2013-09-12 15:40:00,98.98,99.0,98.79,98.79,171749.79069489296,57.3169,57.3285,57.2069,57.2069,171749.7907
2013-09-12 15:50:00,98.79,98.83,98.66,98.83,354861.8586293505,57.2069,57.23,57.1316,57.23,354861.8586
2013-09-13 09:30:00,99.07,99.29,98.98,99.14,102619.30391101544,57.369,57.4964,57.3169,57.4095,102619.3039
2013-09-13 09:40:00,99.17,99.24,99.09,99.17,55974.16576964478,57.4269,57.4674,57.3806,57.4269,55974.1658
2013-09-13 09:50:00,99.17,99.37,99.12,99.28,46525.53522305944,57.4269,57.5427,57.398,57.4906,46525.5352
2013-09-13 10:00:00,99.3,99.32,99.09,99.15,79775.14651357493,57.5022,57.5138,57.3806,57.4153,79775.1465
2013-09-13 10:10:00,99.13,99.13,99.0,99.1,158473.866762349,57.4037,57.4037,57.3285,57.3864,158473.8668
2013-09-13 10:20:00,99.1,99.13,98.99,99.06,43894.271020212895,57.3864,57.4037,57.3227,57.3632,43894.271
2013-09-13 10:30:00,99.05,99.16,99.04,99.08,72838.17725152495,57.3574,57.4211,57.3516,57.3748,72838.1773
2013-09-13 10:40:00,99.07,99.21,99.04,99.08,49037.19650759479,57.369,57.4501,57.3516,57.3748,49037.1965
2013-09-13 10:50:00,99.08,99.09,98.99,99.01,42937.44767372324,57.3748,57.3806,57.3227,57.3343,42937.4477
2013-09-13 11:00:00,99.01,99.08,98.99,99.07,26671.45078339912,57.3343,57.3748,57.3227,57.369,26671.4508
2013-09-13 11:10:00,99.07,99.16,99.05,99.15,44851.09436670255,57.369,57.4211,57.3574,57.4153,44851.0944
2013-09-13 11:20:00,99.14,99.24,99.09,99.14,68532.4721923215,57.4095,57.4674,57.3806,57.4095,68532.4722
2013-09-13 11:30:00,99.14,99.16,99.04,99.04,49635.21109915082,57.4095,57.4211,57.3516,57.3516,49635.2111
2013-09-13 11:40:00,99.05,99.07,98.94,99.05,130725.98971414904,57.3574,57.369,57.2937,57.3574,130725.9897
2013-09-13 11:50:00,99.04,99.06,98.99,99.04,60279.87082884823,57.3516,57.3632,57.3227,57.3516,60279.8708
2013-09-13 12:00:00,99.04,99.05,99.0,99.02,24279.39241717498,57.3516,57.3574,57.3285,57.34,24279.3924
2013-09-13 12:10:00,99.02,99.09,98.99,99.09,39349.36012438704,57.34,57.3806,57.3227,57.3806,39349.3601
2013-09-13 12:20:00,99.1,99.14,99.07,99.11,42698.24183710082,57.3864,57.4095,57.369,57.3922,42698.2418
2013-09-13 12:30:00,99.11,99.12,99.03,99.03,39827.77179763187,57.3922,57.398,57.3458,57.3458,39827.7718
2013-09-13 12:40:00,99.04,99.04,98.93,98.99,41263.006817366346,57.3516,57.3516,57.2879,57.3227,41263.0068
2013-09-13 12:50:00,98.99,99.01,98.99,98.99,26910.65662002153,57.3227,57.3343,57.3227,57.3227,26910.6566
2013-09-13 13:00:00,98.99,99.05,98.99,99.03,24518.5982537974,57.3227,57.3574,57.3227,57.3458,24518.5983
2013-09-13 13:10:00,99.04,99.09,99.02,99.04,15309.173543834471,57.3516,57.3806,57.34,57.3516,15309.1735
2013-09-13 13:20:00,99.04,99.16,99.04,99.12,12677.90934098792,57.3516,57.4211,57.3516,57.398,12677.9093
2013-09-13 13:30:00,99.12,99.13,99.08,99.09,22365.74572419568,57.398,57.4037,57.3748,57.3806,22365.7457
2013-09-13 13:40:00,99.1,99.13,99.09,99.11,14232.747279033609,57.3864,57.4037,57.3806,57.3922,14232.7473
2013-09-13 13:50:00,99.11,99.14,99.08,99.09,43176.653510345655,57.3922,57.4095,57.3748,57.3806,43176.6535
2013-09-13 14:00:00,99.1,99.12,99.07,99.11,79416.33775864131,57.3864,57.398,57.369,57.3922,79416.3378
2013-09-13 14:10:00,99.11,99.12,99.0,99.03,72000.9568233465,57.3922,57.398,57.3285,57.3458,72000.9568
2013-09-13 14:20:00,99.03,99.15,99.03,99.14,22006.93696926205,57.3458,57.4153,57.3458,57.4095,22006.937
2013-09-13 14:30:00,99.14,99.19,99.13,99.17,29422.317904556872,57.4095,57.4385,57.4037,57.4269,29422.3179
2013-09-13 14:40:00,99.17,99.19,99.09,99.1,82526.01363473269,57.4269,57.4385,57.3806,57.3864,82526.0136
2013-09-13 14:50:00,99.1,99.14,99.09,99.14,50950.8432005741,57.3864,57.4095,57.3806,57.4095,50950.8432
2013-09-13 15:00:00,99.14,99.15,99.05,99.05,43296.25642865686,57.4095,57.4153,57.3574,57.3574,43296.2564
2013-09-13 15:10:00,99.05,99.1,98.97,99.08,50592.03444564048,57.3574,57.3864,57.3111,57.3748,50592.0344
2013-09-13 15:20:00,99.09,99.09,99.02,99.04,57050.592034445646,57.3806,57.3806,57.34,57.3516,57050.592
2013-09-13 15:30:00,99.05,99.09,99.03,99.07,57529.00370769047,57.3574,57.3806,57.3458,57.369,57529.0037
2013-09-13 15:40:00,99.08,99.08,99.03,99.04,79177.1319220189,57.3748,57.3748,57.3458,57.3516,79177.1319
2013-09-13 15:50:00,99.04,99.16,98.98,99.14,161942.351393374,57.3516,57.4211,57.3169,57.4095,161942.3514
2013-09-16 09:30:00,100.16,100.2,99.85,100.17,214687.2383686162,58.0002,58.0234,57.8207,58.006,214687.2384
2013-09-16 09:40:00,100.16,100.26,100.03,100.25,110393.49360124388,58.0002,58.0581,57.9249,58.0523,110393.4936
2013-09-16 09:50:00,100.26,100.26,100.07,100.11,69369.69262049995,58.0581,58.0581,57.9481,57.9712,69369.6926
2013-09-16 10:00:00,100.11,100.14,99.87,100.04,47123.54981461548,57.9712,57.9886,57.8323,57.9307,47123.5498
2013-09-16 10:10:00,100.03,100.29,100.02,100.23,64465.97296974046,57.9249,58.0755,57.9191,58.0407,64465.973
2013-09-16 10:20:00,100.22,100.32,100.12,100.23,87788.54204042579,58.0349,58.0928,57.977,58.0407,87788.542
2013-09-16 10:30:00,100.25,100.33,100.13,100.21,98911.61344336804,58.0523,58.0986,57.9828,58.0291,98911.6134
2013-09-16 10:40:00,100.19,100.26,100.16,100.24,40066.97763425428,58.0176,58.0581,58.0002,58.0465,40066.9776
2013-09-16 10:50:00,100.25,100.29,100.16,100.2,56452.57744288961,58.0523,58.0755,58.0002,58.0234,56452.5774
2013-09-16 11:00:00,100.21,100.22,100.11,100.17,47362.75565123789,58.0291,58.0349,57.9712,58.006,47362.7557
2013-09-16 11:10:00,100.17,100.18,100.05,100.16,71642.14806841288,58.006,58.0118,57.9365,58.0002,71642.1481
2013-09-16 11:20:00,100.16,100.28,100.16,100.27,65303.19339791891,58.0002,58.0697,58.0002,58.0639,65303.1934
2013-09-16 11:30:00,100.27,100.28,100.22,100.26,32531.99378064825,58.0639,58.0697,58.0349,58.0581,32531.9938
2013-09-16 11:40:00,100.26,100.29,100.1,100.11,46645.138141370655,58.0581,58.0755,57.9654,57.9712,46645.1381
2013-09-16 11:50:00,100.12,100.17,100.09,100.15,70924.53055854564,57.977,58.006,57.9597,57.9944,70924.5306
2013-09-16 12:00:00,100.14,100.17,100.11,100.12,34326.037555316354,57.9886,58.006,57.9712,57.977,34326.0376
2013-09-16 12:10:00,100.12,100.18,100.11,100.15,51429.25487381892,57.977,58.0118,57.9712,57.9944,51429.2549
2013-09-16 12:20:00,100.16,100.18,100.09,100.13,41382.60973567755,58.0002,58.0118,57.9597,57.9828,41382.6097
2013-09-16 12:30:00,100.12,100.16,100.07,100.15,39708.168879320656,57.977,58.0002,57.9481,57.9944,39708.1689
2013-09-16 12:40:00,100.16,100.2,100.06,100.08,108958.2585815094,58.0002,58.0234,57.9423,57.9539,108958.2586
2013-09-16 12:50:00,100.08,100.08,99.99,100.03,39827.77179763187,57.9539,57.9539,57.9017,57.9249,39827.7718
2013-09-16 13:00:00,100.01,100.14,100.01,100.05,38512.13969620859,57.9133,57.9886,57.9133,57.9365,38512.1397
2013-09-16 13:10:00,100.05,100.06,100.0,100.04,32890.80253558187,57.9365,57.9423,57.9075,57.9307,32890.8025
2013-09-16 13:20:00,100.04,100.05,99.93,100.0,43535.46226527928,57.9307,57.9365,57.867,57.9075,43535.4623
2013-09-16 13:30:00,100.0,100.02,99.81,99.86,63748.35545987322,57.9075,57.9191,57.7975,57.8265,63748.3555
2013-09-16 13:40:00,99.86,99.86,99.69,99.8,85396.48367420165,57.8265,57.8265,57.728,57.7917,85396.4837
2013-09-16 13:50:00,99.8,99.82,99.76,99.81,73675.39767970338,57.7917,57.8033,57.7686,57.7975,73675.3977
2013-09-16 14:00:00,99.81,99.91,99.79,99.9,104772.15644061715,57.7975,57.8554,57.7859,57.8496,104772.1564
2013-09-16 14:10:00,99.89,99.9,99.72,99.87,153330.94127496713,57.8438,57.8496,57.7454,57.8323,153330.9413
2013-09-16 14:20:00,99.88,99.91,99.76,99.8,37076.90467647411,57.838,57.8554,57.7686,57.7917,37076.9047
2013-09-16 14:30:00,99.81,99.87,99.65,99.65,77981.10273890683,57.7975,57.8323,57.7049,57.7049,77981.1027
2013-09-16 14:40:00,99.65,99.83,99.62,99.78,57768.209544312886,57.7049,57.8091,57.6875,57.7801,57768.2095
2013-09-16 14:50:00,99.78,99.8,99.74,99.74,49276.4023442172,57.7801,57.7917,57.757,57.757,49276.4023
2013-09-16 15:00:00,99.74,99.88,99.73,99.86,83363.23406291114,57.757,57.838,57.7512,57.8265,83363.2341
2013-09-16 15:10:00,99.87,99.91,99.84,99.87,80133.95526850855,57.8323,57.8554,57.8149,57.8323,80133.9553
2013-09-16 15:20:00,99.87,99.91,99.71,99.72,99629.23095323528,57.8323,57.8554,57.7396,57.7454,99629.231
2013-09-16 15:30:00,99.72,99.76,99.62,99.71,109436.67025475422,57.7454,57.7686,57.6875,57.7396,109436.6703
2013-09-16 15:40:00,99.7,99.75,99.55,99.57,128931.94593948092,57.7338,57.7628,57.647,57.6585,128931.9459
2013-09-16 15:50:00,99.56,99.7,99.56,99.69,215404.85587848345,57.6527,57.7338,57.6527,57.728,215404.8559
2013-09-17 09:30:00,99.55,99.96,99.2,99.84,212653.9887573257,57.647,57.8844,57.4443,57.8149,212653.9888
2013-09-17 09:40:00,99.87,100.05,99.79,100.05,67097.23717258702,57.8323,57.9365,57.7859,57.9365,67097.2372
2013-09-17 09:50:00,100.06,100.18,100.01,100.09,67216.84009089821,57.9423,58.0118,57.9133,57.9597,67216.8401
2013-09-17 10:00:00,100.1,100.15,100.03,100.07,70565.72180361202,57.9654,57.9944,57.9249,57.9481,70565.7218
2013-09-17 10:10:00,100.08,100.09,100.02,100.04,73555.79476139219,57.9539,57.9597,57.9191,57.9307,73555.7948
2013-09-17 10:20:00,100.05,100.1,100.05,100.08,55854.562851333576,57.9365,57.9654,57.9365,57.9539,55854.5629
2013-09-17 10:30:00,100.08,100.14,100.05,100.05,63509.149623250814,57.9539,57.9886,57.9365,57.9365,63509.1496
2013-09-17 10:40:00,100.05,100.11,100.05,100.08,47721.56440617152,57.9365,57.9712,57.9365,57.9539,47721.5644
2013-09-17 10:50:00,100.07,100.15,100.06,100.13,52386.07822030858,57.9481,57.9944,57.9423,57.9828,52386.0782
2013-09-17 11:00:00,100.12,100.14,100.09,100.11,47123.54981461548,57.977,57.9886,57.9597,57.9712,47123.5498
2013-09-17 11:10:00,100.11,100.2,100.06,100.2,40425.786389187895,57.9712,58.0234,57.9423,58.0234,40425.7864
2013-09-17 11:20:00,100.21,100.25,100.16,100.25,38751.345532831,58.0291,58.0523,58.0002,58.0523,38751.3455
2013-09-17 11:30:00,100.26,100.27,100.17,100.23,44133.47685683531,58.0581,58.0639,58.006,58.0407,44133.4769
2013-09-17 11:40:00,100.22,100.26,100.21,100.24,36718.09592154049,58.0349,58.0581,58.0291,58.0465,36718.0959
2013-09-17 11:50:00,100.23,100.27,100.23,100.27,51548.85779213013,58.0407,58.0639,58.0407,58.0639,51548.8578
2013-09-17 12:00:00,100.26,100.27,100.21,100.25,34565.24339193876,58.0581,58.0639,58.0291,58.0523,34565.2434
2013-09-17 12:10:00,100.25,100.28,100.22,100.27,34326.037555316354,58.0523,58.0697,58.0349,58.0639,34326.0376
2013-09-17 12:20:00,100.27,100.32,100.26,100.31,28824.30331300084,58.0639,58.0928,58.0581,58.0871,28824.3033
2013-09-17 12:30:00,100.32,100.32,100.25,100.27,42937.44767372324,58.0928,58.0928,58.0523,58.0639,42937.4477
2013-09-17 12:40:00,100.26,100.32,100.26,100.31,30139.935414424115,58.0581,58.0928,58.0581,58.0871,30139.9354
2013-09-17 12:50:00,100.3,100.42,100.28,100.42,276282.7412988877,58.0813,58.1507,58.0697,58.1507,276282.7413
2013-09-17 13:00:00,100.39,100.48,100.38,100.42,77263.4852290396,58.1334,58.1855,58.1276,58.1507,77263.4852
2013-09-17 13:10:00,100.42,100.46,100.42,100.42,55495.75409639996,58.1507,58.1739,58.1507,58.1507,55495.7541
2013-09-17 13:20:00,100.43,100.47,100.42,100.44,36957.3017581629,58.1565,58.1797,58.1507,58.1623,36957.3018
2013-09-17 13:30:00,100.46,100.48,100.43,100.47,73077.38308814736,58.1739,58.1855,58.1565,58.1797,73077.3831
2013-09-17 13:40:00,100.47,100.49,100.4,100.42,46166.726468125824,58.1797,58.1913,58.1392,58.1507,46166.7265
2013-09-17 13:50:00,100.42,100.47,100.42,100.47,20810.907786149983,58.1507,58.1797,58.1507,58.1797,20810.9078
2013-09-17 14:00:00,100.47,100.48,100.43,100.47,33728.02296376032,58.1797,58.1855,58.1565,58.1797,33728.023
2013-09-17 14:10:00,100.46,100.48,100.32,100.37,60758.282502093054,58.1739,58.1855,58.0928,58.1218,60758.2825
2013-09-17 14:20:00,100.37,100.39,100.32,100.34,69369.69262049995,58.1218,58.1334,58.0928,58.1044,69369.6926
2013-09-17 14:30:00,100.34,100.38,100.32,100.33,49156.79942590599,58.1044,58.1276,58.0928,58.0986,49156.7994
2013-09-17 14:40:00,100.33,100.35,100.23,100.33,63389.5467049396,58.0986,58.1102,58.0407,58.0986,63389.5467
2013-09-17 14:50:00,100.32,100.34,100.3,100.32,37196.50759478532,58.0928,58.1044,58.0813,58.0928,37196.5076
2013-09-17 15:00:00,100.33,100.33,100.28,100.32,91855.04126300682,58.0986,58.0986,58.0697,58.0928,91855.0413
2013-09-17 15:10:00,100.33,100.33,100.27,100.32,79775.14651357493,58.0986,58.0986,58.0639,58.0928,79775.1465
2013-09-17 15:20:00,100.31,100.33,100.28,100.31,56213.3716062672,58.0871,58.0986,58.0697,58.0871,56213.3716
2013-09-17 15:30:00,100.31,100.32,100.25,100.27,70804.92764023443,58.0871,58.0928,58.0523,58.0639,70804.9276
2013-09-17 15:40:00,100.28,100.31,100.21,100.3,130486.7838775266,58.0697,58.0871,58.0291,58.0813,130486.7839
2013-09-17 15:50:00,100.3,100.3,100.22,100.28,184547.3029541921,58.0813,58.0813,58.0349,58.0697,184547.303
2013-09-18 09:30:00,100.54,100.72,100.45,100.47,125941.87298170076,58.2202,58.3245,58.1681,58.1797,125941.873
2013-09-18 09:40:00,100.47,100.48,100.23,100.32,105968.18562372922,58.1797,58.1855,58.0407,58.0928,105968.1856
2013-09-18 09:50:00,100.31,100.4,100.29,100.37,55615.35701471116,58.0871,58.1392,58.0755,58.1218,55615.357
2013-09-18 10:00:00,100.38,100.55,100.37,100.5,134912.09185504128,58.1276,58.226,58.1218,58.1971,134912.0919
2013-09-18 10:10:00,100.49,100.52,100.4,100.42,94127.49671091976,58.1913,58.2087,58.1392,58.1507,94127.4967
2013-09-18 10:20:00,100.42,100.47,100.34,100.37,55376.151178088745,58.1507,58.1797,58.1044,58.1218,55376.1512
2013-09-18 10:30:00,100.38,100.43,100.29,100.39,54897.73950484392,58.1276,58.1565,58.0755,58.1334,54897.7395
2013-09-18 10:40:00,100.39,100.42,100.33,100.34,52505.68113861979,58.1334,58.1507,58.0986,58.1044,52505.6811
2013-09-18 10:50:00,100.36,100.37,100.27,100.35,63628.75254156202,58.116,58.1218,58.0639,58.1102,63628.7525
2013-09-18 11:00:00,100.36,100.44,100.25,100.26,78937.9260853965,58.116,58.1623,58.0523,58.0581,78937.9261
2013-09-18 11:10:00,100.27,100.31,100.22,100.28,212653.9887573257,58.0639,58.0871,58.0349,58.0697,212653.9888
2013-09-18 11:20:00,100.28,100.36,100.28,100.32,48558.78483434996,58.0697,58.116,58.0697,58.0928,48558.7848
2013-09-18 11:30:00,100.33,100.41,100.3,100.37,33130.008372204284,58.0986,58.145,58.0813,58.1218,33130.0084
2013-09-18 11:40:00,100.37,100.42,100.29,100.39,94725.5113024758,58.1218,58.1507,58.0755,58.1334,94725.5113
2013-09-18 11:50:00,100.4,100.42,100.35,100.39,61356.29709364909,58.1392,58.1507,58.1102,58.1334,61356.2971
2013-09-18 12:00:00,100.39,100.39,100.32,100.35,58844.635809113744,58.1334,58.1334,58.0928,58.1102,58844.6358
2013-09-18 12:10:00,100.37,100.39,100.32,100.34,38272.93385958618,58.1218,58.1334,58.0928,58.1044,38272.9339
2013-09-18 12:20:00,100.36,100.38,100.34,100.37,34326.037555316354,58.116,58.1276,58.1044,58.1218,34326.0376
2013-09-18 12:30:00,100.37,100.38,100.32,100.37,35043.65506518359,58.1218,58.1276,58.0928,58.1218,35043.6551
2013-09-18 12:40:00,100.37,100.51,100.37,100.51,40306.18347087669,58.1218,58.2029,58.1218,58.2029,40306.1835
2013-09-18 12:50:00,100.52,100.56,100.39,100.44,70087.31013036719,58.2087,58.2318,58.1334,58.1623,70087.3101
2013-09-18 13:00:00,100.43,100.47,100.42,100.42,31814.37627078101,58.1565,58.1797,58.1507,58.1507,31814.3763
2013-09-18 13:10:00,100.42,100.47,100.41,100.42,61117.091257026674,58.1507,58.1797,58.145,58.1507,61117.0913
2013-09-18 13:20:00,100.42,100.46,100.37,100.42,55495.75409639996,58.1507,58.1739,58.1218,58.1507,55495.7541
2013-09-18 13:30:00,100.42,100.45,100.38,100.42,34804.44922856118,58.1507,58.1681,58.1276,58.1507,34804.4492
2013-09-18 13:40:00,100.42,100.44,100.39,100.39,41382.60973567755,58.1507,58.1623,58.1334,58.1334,41382.6097
2013-09-18 13:50:00,100.41,100.45,100.37,100.37,38272.93385958618,58.145,58.1681,58.1218,58.1218,38272.9339
2013-09-18 14:00:00,100.39,101.27,100.39,100.96,317784.95395287644,58.1334,58.643,58.1334,58.4635,317784.954
2013-09-18 14:10:00,100.94,101.22,100.9,101.03,154048.55878483437,58.4519,58.614,58.4287,58.504,154048.5588
2013-09-18 14:20:00,101.03,101.23,100.98,101.0,132400.43057050594,58.504,58.6198,58.475,58.4866,132400.4306
2013-09-18 14:30:00,101.04,101.25,100.99,101.25,92572.65877287406,58.5098,58.6314,58.4808,58.6314,92572.6588
2013-09-18 14:40:00,101.24,101.32,101.16,101.31,105130.96519555076,58.6256,58.6719,58.5793,58.6661,105130.9652
2013-09-18 14:50:00,101.31,101.46,101.26,101.45,195191.9626838895,58.6661,58.753,58.6372,58.7472,195191.9627
2013-09-18 15:00:00,101.46,101.59,101.39,101.49,210859.9449826576,58.753,58.8283,58.7125,58.7704,210859.945
2013-09-18 15:10:00,101.49,101.53,101.32,101.33,81449.58736993183,58.7704,58.7935,58.6719,58.6777,81449.5874
2013-09-18 15:20:00,101.34,101.5,101.34,101.41,85396.48367420165,58.6835,58.7762,58.6835,58.724,85396.4837
2013-09-18 15:30:00,101.41,101.44,101.33,101.44,102380.09807439304,58.724,58.7414,58.6777,58.7414,102380.0981
2013-09-18 15:40:00,101.43,101.44,101.3,101.3,108838.6556631982,58.7356,58.7414,58.6603,58.6603,108838.6557
2013-09-18 15:50:00,101.3,101.39,101.18,101.39,256309.05394091617,58.6603,58.7125,58.5908,58.7125,256309.0539
2013-09-19 09:30:00,101.29,102.05,101.29,101.85,303791.41251046525,58.6545,59.0946,58.6545,58.9788,303791.4125
2013-09-19 09:40:00,101.84,102.05,101.77,101.97,105370.1710321732,58.973,59.0946,58.9325,59.0483,105370.171
2013-09-19 09:50:00,101.96,102.17,101.9,102.14,129529.96053103697,59.0425,59.1641,59.0078,59.1468,129529.9605
2013-09-19 10:00:00,102.12,102.23,101.69,101.83,152852.5296017223,59.1352,59.1989,58.8862,58.9672,152852.5296
2013-09-19 10:10:00,101.81,101.87,101.61,101.77,78459.51441215166,58.9557,58.9904,58.8398,58.9325,78459.5144
2013-09-19 10:20:00,101.79,101.9,101.77,101.85,99150.81927999044,58.9441,59.0078,58.9325,58.9788,99150.8193
2013-09-19 10:30:00,101.87,101.92,101.82,101.87,81688.79320655424,58.9904,59.0194,58.9615,58.9904,81688.7932
2013-09-19 10:40:00,101.87,101.99,101.84,101.86,97954.79009687837,58.9904,59.0599,58.973,58.9846,97954.7901
2013-09-19 10:50:00,101.85,101.97,101.79,101.82,50352.82860901806,58.9788,59.0483,58.9441,58.9615,50352.8286
2013-09-19 11:00:00,101.82,101.86,101.77,101.86,59203.44456404736,58.9615,58.9846,58.9325,58.9846,59203.4446
2013-09-19 11:10:00,101.86,101.9,101.78,101.83,79177.1319220189,58.9846,59.0078,58.9383,58.9672,79177.1319
2013-09-19 11:20:00,101.83,101.85,101.8,101.84,64226.76713311805,58.9672,58.9788,58.9499,58.973,64226.7671
2013-09-19 11:30:00,101.84,101.85,101.77,101.81,70685.32472192321,58.973,58.9788,58.9325,58.9557,70685.3247
2013-09-19 11:40:00,101.8,101.87,101.8,101.8,44492.28561176893,58.9499,58.9904,58.9499,58.9499,44492.2856
2013-09-19 11:50:00,101.8,101.84,101.75,101.8,61236.694175337885,58.9499,58.973,58.9209,58.9499,61236.6942
2013-09-19 12:00:00,101.8,101.9,101.79,101.84,40904.198062432726,58.9499,59.0078,58.9441,58.973,40904.1981
2013-09-19 12:10:00,101.84,101.85,101.72,101.75,45209.90312163617,58.973,58.9788,58.9035,58.9209,45209.9031
2013-09-19 12:20:00,101.76,101.83,101.76,101.79,53462.50448510944,58.9267,58.9672,58.9267,58.9441,53462.5045
2013-09-19 12:30:00,101.79,101.82,101.77,101.81,32890.80253558187,58.9441,58.9615,58.9325,58.9557,32890.8025
2013-09-19 12:40:00,101.81,101.85,101.81,101.85,42219.830163856,58.9557,58.9788,58.9557,58.9788,42219.8302
2013-09-19 12:50:00,101.85,101.86,101.8,101.8,45209.90312163617,58.9788,58.9846,58.9499,58.9499,45209.9031
2013-09-19 13:00:00,101.8,101.85,101.77,101.81,53103.695730175816,58.9499,58.9788,58.9325,58.9557,53103.6957
2013-09-19 13:10:00,101.8,101.94,101.8,101.92,43415.85934696807,58.9499,59.0309,58.9499,59.0194,43415.8593
2013-09-19 13:20:00,101.93,101.98,101.89,101.98,40066.97763425428,59.0252,59.0541,59.002,59.0541,40066.9776
2013-09-19 13:30:00,101.98,101.98,101.87,101.89,66020.81090778616,59.0541,59.0541,58.9904,59.002,66020.8109
2013-09-19 13:40:00,101.89,101.91,101.85,101.85,69967.70721205598,59.002,59.0136,58.9788,58.9788,69967.7072
2013-09-19 13:50:00,101.85,101.9,101.8,101.83,92811.86460949648,58.9788,59.0078,58.9499,58.9672,92811.8646
2013-09-19 14:00:00,101.81,101.92,101.81,101.87,113144.36072240165,58.9557,59.0194,58.9557,58.9904,113144.3607
2013-09-19 14:10:00,101.88,101.93,101.84,101.9,127257.50508312404,58.9962,59.0252,58.973,59.0078,127257.5051
2013-09-19 14:20:00,101.9,101.91,101.82,101.9,89821.79165171631,59.0078,59.0136,58.9615,59.0078,89821.7917
2013-09-19 14:30:00,101.9,101.9,101.83,101.88,68293.26635569909,59.0078,59.0078,58.9672,58.9962,68293.2664
2013-09-19 14:40:00,101.88,101.89,101.77,101.85,56452.57744288961,58.9962,59.002,58.9325,58.9788,56452.5774
2013-09-19 14:50:00,101.85,101.9,101.83,101.86,86831.71869393614,58.9788,59.0078,58.9672,58.9846,86831.7187
2013-09-19 15:00:00,101.86,101.89,101.85,101.85,80373.16110513097,58.9846,59.002,58.9788,58.9788,80373.1611
2013-09-19 15:10:00,101.85,101.85,101.78,101.8,61954.31168520512,58.9788,58.9788,58.9383,58.9499,61954.3117
2013-09-19 15:20:00,101.8,101.92,101.8,101.85,53462.50448510944,58.9499,59.0194,58.9499,58.9788,53462.5045
2013-09-19 15:30:00,101.85,101.85,101.77,101.8,68054.06051907667,58.9788,58.9788,58.9325,58.9499,68054.0605
2013-09-19 15:40:00,101.8,101.81,101.64,101.69,109556.27317306543,58.9499,58.9557,58.8572,58.8862,109556.2732
2013-09-19 15:50:00,101.69,101.71,101.62,101.66,185145.3175457481,58.8862,58.8978,58.8456,58.8688,185145.3175
2013-09-20 09:30:00,101.59,101.89,101.49,101.84,1882430.331300084,58.8283,59.002,58.7704,58.973,1882430.3313
2013-09-20 09:40:00,101.85,101.95,101.66,101.95,99629.23095323528,58.9788,59.0367,58.8688,59.0367,99629.231
2013-09-20 09:50:00,101.92,101.95,101.74,101.8,77622.29398397321,59.0194,59.0367,58.9151,58.9499,77622.294
2013-09-20 10:00:00,101.76,101.85,101.66,101.69,84200.4544910896,58.9267,58.9788,58.8688,58.8862,84200.4545
2013-09-20 10:10:00,101.69,101.8,101.66,101.75,52625.28405693099,58.8862,58.9499,58.8688,58.9209,52625.2841
2013-09-20 10:20:00,101.76,101.76,101.62,101.63,66977.6342542758,58.9267,58.9267,58.8456,58.8514,66977.6343
2013-09-20 10:30:00,101.63,101.74,101.63,101.7,49156.79942590599,58.8514,58.9151,58.8514,58.892,49156.7994
2013-09-20 10:40:00,101.69,101.78,101.67,101.78,54299.724913287886,58.8862,58.9383,58.8746,58.9383,54299.7249
2013-09-20 10:50:00,101.78,101.82,101.68,101.79,49037.19650759479,58.9383,58.9615,58.8804,58.9441,49037.1965
2013-09-20 11:00:00,101.8,101.8,101.7,101.77,40186.58055256549,58.9499,58.9499,58.892,58.9325,40186.5806
2013-09-20 11:10:00,101.77,101.78,101.65,101.73,38751.345532831,58.9325,58.9383,58.863,58.9093,38751.3455
2013-09-20 11:20:00,101.73,101.74,101.63,101.69,42459.036000478416,58.9093,58.9151,58.8514,58.8862,42459.036
2013-09-20 11:30:00,101.7,101.74,101.59,101.62,53940.91615835427,58.892,58.9151,58.8283,58.8456,53940.9162
2013-09-20 11:40:00,101.65,101.75,101.62,101.7,43894.271020212895,58.863,58.9209,58.8456,58.892,43894.271
2013-09-20 11:50:00,101.72,101.75,101.6,101.6,57409.40078937927,58.9035,58.9209,58.8341,58.8341,57409.4008
2013-09-20 12:00:00,101.59,101.68,101.52,101.52,82645.6165530439,58.8283,58.8804,58.7877,58.7877,82645.6166
2013-09-20 12:10:00,101.52,101.52,101.42,101.45,62552.32627676116,58.7877,58.7877,58.7298,58.7472,62552.3263
2013-09-20 12:20:00,101.46,101.48,101.34,101.39,49515.60818083961,58.753,58.7646,58.6835,58.7125,49515.6082
2013-09-20 12:30:00,101.39,101.49,101.39,101.44,76785.07355579476,58.7125,58.7704,58.7125,58.7414,76785.0736
2013-09-20 12:40:00,101.44,101.45,101.34,101.37,80133.95526850855,58.7414,58.7472,58.6835,58.7009,80133.9553
2013-09-20 12:50:00,101.37,101.39,101.34,101.38,46884.34397799306,58.7009,58.7125,58.6835,58.7067,46884.344
2013-09-20 13:00:00,101.37,101.39,101.34,101.38,48678.38775266117,58.7009,58.7125,58.6835,58.7067,48678.3878
2013-09-20 13:10:00,101.38,101.4,101.29,101.32,91974.64418131804,58.7067,58.7182,58.6545,58.6719,91974.6442
2013-09-20 13:20:00,101.31,101.45,101.31,101.44,66140.41382609736,58.6661,58.7472,58.6661,58.7414,66140.4138
2013-09-20 13:30:00,101.44,101.51,101.42,101.44,29302.714986245664,58.7414,58.7819,58.7298,58.7414,29302.715
2013-09-20 13:40:00,101.44,101.5,101.42,101.47,83722.04281784476,58.7414,58.7762,58.7298,58.7588,83722.0428
2013-09-20 13:50:00,101.48,101.51,101.34,101.34,37555.31634971894,58.7646,58.7819,58.6835,58.6835,37555.3163
2013-09-20 14:00:00,101.35,101.38,101.3,101.35,60399.47374715944,58.6893,58.7067,58.6603,58.6893,60399.4737
2013-09-20 14:10:00,101.34,101.4,101.28,101.29,46525.53522305944,58.6835,58.7182,58.6488,58.6545,46525.5352
2013-09-20 14:20:00,101.29,101.37,101.25,101.37,55495.75409639996,58.6545,58.7009,58.6314,58.7009,55495.7541
2013-09-20 14:30:00,101.36,101.43,101.29,101.31,44372.682693457726,58.6951,58.7356,58.6545,58.6661,44372.6827
2013-09-20 14:40:00,101.31,101.43,101.28,101.42,48917.593589283584,58.6661,58.7356,58.6488,58.7298,48917.5936
2013-09-20 14:50:00,101.42,101.43,101.3,101.4,56811.38619782323,58.7298,58.7356,58.6603,58.7182,56811.3862
2013-09-20 15:00:00,101.4,101.48,101.4,101.44,57170.19495275685,58.7182,58.7646,58.7182,58.7414,57170.195
2013-09-20 15:10:00,101.44,101.44,101.37,101.39,84678.86616433441,58.7414,58.7414,58.7009,58.7125,84678.8662
2013-09-20 15:20:00,101.39,101.39,101.18,101.18,100346.8484631025,58.7125,58.7125,58.5908,58.5908,100346.8485
2013-09-20 15:30:00,101.19,101.34,101.13,101.25,139337.3998325559,58.5966,58.6835,58.5619,58.6314,139337.3998
2013-09-20 15:40:00,101.25,101.37,101.13,101.17,154646.57337639038,58.6314,58.7009,58.5619,58.5851,154646.5734
2013-09-20 15:50:00,101.17,101.23,100.63,100.68,704461.1888530081,58.5851,58.6198,58.2724,58.3013,704461.1889
2013-09-23 09:30:00,100.69,101.17,100.64,101.08,294581.98780050233,58.3071,58.5851,58.2781,58.5329,294581.9878
2013-09-23 09:40:00,101.1,101.24,100.83,101.23,172347.805286449,58.5445,58.6256,58.3882,58.6198,172347.8053
2013-09-23 09:50:00,101.23,101.52,101.13,101.51,191723.4780528645,58.6198,58.7877,58.5619,58.7819,191723.4781
2013-09-23 10:00:00,101.52,101.53,101.34,101.35,100466.45138141372,58.7877,58.7935,58.6835,58.6893,100466.4514
2013-09-23 10:10:00,101.35,101.42,101.11,101.4,152134.91209185505,58.6893,58.7298,58.5503,58.7182,152134.9121
2013-09-23 10:20:00,101.41,101.42,101.33,101.33,89343.37997847148,58.724,58.7298,58.6777,58.6777,89343.38
2013-09-23 10:30:00,101.32,101.41,101.27,101.39,114699.19866044732,58.6719,58.724,58.643,58.7125,114699.1987
2013-09-23 10:40:00,101.39,101.41,101.32,101.34,72838.17725152495,58.7125,58.724,58.6719,58.6835,72838.1773
2013-09-23 10:50:00,101.34,101.37,101.03,101.03,94845.114220787,58.6835,58.7009,58.504,58.504,94845.1142
2013-09-23 11:00:00,101.04,101.2,101.04,101.12,96280.34924052148,58.5098,58.6024,58.5098,58.5561,96280.3492
2013-09-23 11:10:00,101.12,101.18,101.12,101.17,96160.74632221028,58.5561,58.5908,58.5561,58.5851,96160.7463
2013-09-23 11:20:00,101.17,101.29,101.13,101.28,56093.76868795599,58.5851,58.6545,58.5619,58.6488,56093.7687
2013-09-23 11:30:00,101.28,101.32,101.15,101.22,98074.39301518958,58.6488,58.6719,58.5735,58.614,98074.393
2013-09-23 11:40:00,101.21,101.24,101.13,101.23,62313.12044013874,58.6082,58.6256,58.5619,58.6198,62313.1204
2013-09-23 11:50:00,101.23,101.26,101.13,101.13,100705.65721803613,58.6198,58.6372,58.5619,58.5619,100705.6572
2013-09-23 12:00:00,101.12,101.26,101.12,101.22,56213.3716062672,58.5561,58.6372,58.5561,58.614,56213.3716
2013-09-23 12:10:00,101.22,101.23,101.09,101.13,82286.80779811028,58.614,58.6198,58.5387,58.5619,82286.8078
2013-09-23 12:20:00,101.14,101.2,101.08,101.11,85516.08659251286,58.5677,58.6024,58.5329,58.5503,85516.0866
2013-09-23 12:30:00,101.1,101.12,101.08,101.12,60877.88542040426,58.5445,58.5561,58.5329,58.5561,60877.8854
2013-09-23 12:40:00,101.13,101.21,101.13,101.19,47721.56440617152,58.5619,58.6082,58.5619,58.5966,47721.5644
2013-09-23 12:50:00,101.2,101.3,101.17,101.27,95203.92297572062,58.6024,58.6603,58.5851,58.643,95203.923
2013-09-23 13:00:00,101.27,101.35,101.25,101.34,71044.13347685683,58.643,58.6893,58.6314,58.6835,71044.1335
2013-09-23 13:10:00,101.34,101.35,101.25,101.3,53821.31324004306,58.6835,58.6893,58.6314,58.6603,53821.3132
2013-09-23 13:20:00,101.29,101.39,101.29,101.37,36598.49300322928,58.6545,58.7125,58.6545,58.7009,36598.493
2013-09-23 13:30:00,101.37,101.39,101.34,101.37,32173.18502571463,58.7009,58.7125,58.6835,58.7009,32173.185
2013-09-23 13:40:00,101.37,101.42,101.36,101.41,67575.64884583185,58.7009,58.7298,58.6951,58.724,67575.6488
2013-09-23 13:50:00,101.4,101.46,101.39,101.46,110991.50819279993,58.7182,58.753,58.7125,58.753,110991.5082
2013-09-23 14:00:00,101.47,101.56,101.44,101.48,76306.66188254993,58.7588,58.8109,58.7414,58.7646,76306.6619
2013-09-23 14:10:00,101.47,101.49,101.44,101.46,86114.1011840689,58.7588,58.7704,58.7414,58.753,86114.1012
2013-09-23 14:20:00,101.46,101.48,101.34,101.36,53223.29864848703,58.753,58.7646,58.6835,58.6951,53223.2986
2013-09-23 14:30:00,101.36,101.39,101.33,101.37,57648.60662600168,58.6951,58.7125,58.6777,58.7009,57648.6066
2013-09-23 14:40:00,101.36,101.38,101.27,101.27,56691.78327951203,58.6951,58.7067,58.643,58.643,56691.7833
2013-09-23 14:50:00,101.27,101.36,101.27,101.34,70924.53055854564,58.643,58.6951,58.643,58.6835,70924.5306
2013-09-23 15:00:00,101.34,101.35,101.28,101.34,93888.29087429734,58.6835,58.6893,58.6488,58.6835,93888.2909
2013-09-23 15:10:00,101.35,101.42,101.32,101.41,91974.64418131804,58.6893,58.7298,58.6719,58.724,91974.6442
2013-09-23 15:20:00,101.4,101.41,101.31,101.32,93529.48211936372,58.7182,58.724,58.6661,58.6719,93529.4821
2013-09-23 15:30:00,101.31,101.35,101.25,101.34,105968.18562372922,58.6661,58.6893,58.6314,58.6835,105968.1856
2013-09-23 15:40:00,101.33,101.35,101.24,101.27,211697.165410836,58.6777,58.6893,58.6256,58.643,211697.1654
2013-09-23 15:50:00,101.27,101.35,101.21,101.29,259897.1414902524,58.643,58.6893,58.6082,58.6545,259897.1415
2013-09-24 09:30:00,101.37,101.48,100.99,101.46,191364.66929793087,58.7009,58.7646,58.4808,58.753,191364.6693
2013-09-24 09:40:00,101.46,101.49,101.25,101.29,108240.64107164217,58.753,58.7704,58.6314,58.6545,108240.6411
2013-09-24 09:50:00,101.33,101.5,101.28,101.45,102380.09807439304,58.6777,58.7762,58.6488,58.7472,102380.0981
2013-09-24 10:00:00,101.44,101.46,101.29,101.29,84080.85157277838,58.7414,58.753,58.6545,58.6545,84080.8516
2013-09-24 10:10:00,101.3,101.32,101.07,101.14,127257.50508312404,58.6603,58.6719,58.5271,58.5677,127257.5051
2013-09-24 10:20:00,101.15,101.23,101.03,101.22,115536.41908862576,58.5735,58.6198,58.504,58.614,115536.4191
2013-09-24 10:30:00,101.22,101.37,101.17,101.25,157995.4550891042,58.614,58.7009,58.5851,58.6314,157995.4551
2013-09-24 10:40:00,101.25,101.5,101.18,101.35,88266.95371367062,58.6314,58.7762,58.5908,58.6893,88266.9537
2013-09-24 10:50:00,101.34,101.59,101.34,101.46,69489.29553881114,58.6835,58.8283,58.6835,58.753,69489.2955
2013-09-24 11:00:00,101.45,101.56,101.4,101.52,177969.14244707572,58.7472,58.8109,58.7182,58.7877,177969.1424
2013-09-24 11:10:00,101.52,101.67,101.5,101.61,54299.724913287886,58.7877,58.8746,58.7762,58.8398,54299.7249
2013-09-24 11:20:00,101.61,101.61,101.44,101.44,76187.05896423873,58.8398,58.8398,58.7414,58.7414,76187.059
2013-09-24 11:30:00,101.44,101.54,101.44,101.46,66260.01674440857,58.7414,58.7993,58.7414,58.753,66260.0167
2013-09-24 11:40:00,101.47,101.49,101.46,101.48,36120.08132998445,58.7588,58.7704,58.753,58.7646,36120.0813
2013-09-24 11:50:00,101.48,101.49,101.44,101.45,40664.99222581031,58.7646,58.7704,58.7414,58.7472,40664.9922
2013-09-24 12:00:00,101.46,101.5,101.38,101.44,116014.8307618706,58.753,58.7762,58.7067,58.7414,116014.8308
2013-09-24 12:10:00,101.45,101.5,101.29,101.41,126539.8875732568,58.7472,58.7762,58.6545,58.724,126539.8876
2013-09-24 12:20:00,101.41,101.49,101.33,101.49,104293.74476737234,58.724,58.7704,58.6777,58.7704,104293.7448
2013-09-24 12:30:00,101.47,101.64,101.46,101.61,68532.4721923215,58.7588,58.8572,58.753,58.8398,68532.4722
2013-09-24 12:40:00,101.61,101.73,101.6,101.67,41023.80098074393,58.8398,58.9093,58.8341,58.8746,41023.801
2013-09-24 12:50:00,101.67,101.69,101.63,101.64,38512.13969620859,58.8746,58.8862,58.8514,58.8572,38512.1397
2013-09-24 13:00:00,101.64,101.7,101.63,101.68,62073.91460351633,58.8572,58.892,58.8514,58.8804,62073.9146
2013-09-24 13:10:00,101.68,101.73,101.68,101.69,222820.23681377823,58.8804,58.9093,58.8804,58.8862,222820.2368
2013-09-24 13:20:00,101.69,101.8,101.66,101.78,49276.4023442172,58.8862,58.9499,58.8688,58.9383,49276.4023
2013-09-24 13:30:00,101.77,101.8,101.76,101.79,35761.27257505083,58.9325,58.9499,58.9267,58.9441,35761.2726
2013-09-24 13:40:00,101.8,101.9,101.79,101.86,61356.29709364909,58.9499,59.0078,58.9441,58.9846,61356.2971
2013-09-24 13:50:00,101.86,101.89,101.8,101.8,41980.62432723359,58.9846,59.002,58.9499,58.9499,41980.6243
2013-09-24 14:00:00,101.8,101.82,101.68,101.74,52505.68113861979,58.9499,58.9615,58.8804,58.9151,52505.6811
2013-09-24 14:10:00,101.74,101.74,101.59,101.62,56691.78327951203,58.9151,58.9151,58.8283,58.8456,56691.7833
2013-09-24 14:20:00,101.61,101.62,101.5,101.55,53582.10740342065,58.8398,58.8456,58.7762,58.8051,53582.1074
2013-09-24 14:30:00,101.54,101.56,101.48,101.5,94605.90838416458,58.7993,58.8109,58.7646,58.7762,94605.9084
2013-09-24 14:40:00,101.5,101.57,101.48,101.53,81090.77861499821,58.7762,58.8167,58.7646,58.7935,81090.7786
2013-09-24 14:50:00,101.52,101.53,101.44,101.45,73196.98600645857,58.7877,58.7935,58.7414,58.7472,73196.986
2013-09-24 15:00:00,101.45,101.47,101.34,101.44,69130.48678387752,58.7472,58.7588,58.6835,58.7414,69130.4868
2013-09-24 15:10:00,101.43,101.47,101.39,101.44,75708.6472909939,58.7356,58.7588,58.7125,58.7414,75708.6473
2013-09-24 15:20:00,101.44,101.49,101.34,101.34,87190.52744886976,58.7414,58.7704,58.6835,58.6835,87190.5274
2013-09-24 15:30:00,101.34,101.34,101.12,101.13,133357.25391699557,58.6835,58.6835,58.5561,58.5619,133357.2539
2013-09-24 15:40:00,101.14,101.16,101.02,101.03,189570.6255232628,58.5677,58.5793,58.4982,58.504,189570.6255
2013-09-24 15:50:00,101.02,101.09,100.91,101.04,318263.3656261213,58.4982,58.5387,58.4345,58.5098,318263.3656
2013-09-25 09:30:00,101.08,101.34,100.95,100.98,120081.32998445164,58.5329,58.6835,58.4577,58.475,120081.33
2013-09-25 09:40:00,100.98,101.11,100.85,101.1,84678.86616433441,58.475,58.5503,58.3998,58.5445,84678.8662
2013-09-25 09:50:00,101.09,101.18,100.99,101.04,52146.87238368617,58.5387,58.5908,58.4808,58.5098,52146.8724
2013-09-25 10:00:00,101.06,101.17,100.93,100.94,71522.54515010167,58.5214,58.5851,58.4461,58.4519,71522.5452
2013-09-25 10:10:00,100.94,100.97,100.76,100.78,64705.17880636288,58.4519,58.4692,58.3476,58.3592,64705.1788
2013-09-25 10:20:00,100.78,101.01,100.73,100.96,45090.300203324965,58.3592,58.4924,58.3303,58.4635,45090.3002
2013-09-25 10:30:00,100.98,101.12,100.93,101.1,36000.47841167325,58.475,58.5561,58.4461,58.5445,36000.4784
2013-09-25 10:40:00,101.13,101.23,101.06,101.1,39588.56596100945,58.5619,58.6198,58.5214,58.5445,39588.566
2013-09-25 10:50:00,101.08,101.14,101.03,101.03,27030.25953833273,58.5329,58.5677,58.504,58.504,27030.2595
2013-09-25 11:00:00,101.03,101.03,100.88,100.94,44851.09436670255,58.504,58.504,58.4171,58.4519,44851.0944
2013-09-25 11:10:00,100.94,101.29,100.94,101.19,39468.96304269825,58.4519,58.6545,58.4519,58.5966,39468.963
2013-09-25 11:20:00,101.22,101.28,101.19,101.2,36239.68424829566,58.614,58.6488,58.5966,58.6024,36239.6842
2013-09-25 11:30:00,101.2,101.23,101.1,101.17,33130.008372204284,58.6024,58.6198,58.5445,58.5851,33130.0084
2013-09-25 11:40:00,101.18,101.19,101.11,101.13,30498.74416935773,58.5908,58.5966,58.5503,58.5619,30498.7442
2013-09-25 11:50:00,101.13,101.21,101.12,101.16,29302.714986245664,58.5619,58.6082,58.5561,58.5793,29302.715
2013-09-25 12:00:00,101.16,101.17,100.88,100.88,58127.018299246505,58.5793,58.5851,58.4171,58.4171,58127.0183
2013-09-25 12:10:00,100.88,101.0,100.88,100.97,56572.180361200815,58.4171,58.4866,58.4171,58.4692,56572.1804
2013-09-25 12:20:00,100.96,100.97,100.64,100.71,88266.95371367062,58.4635,58.4692,58.2781,58.3187,88266.9537
2013-09-25 12:30:00,100.72,100.9,100.72,100.88,40425.786389187895,58.3245,58.4287,58.3245,58.4171,40425.7864
2013-09-25 12:40:00,100.86,100.86,100.75,100.83,27149.862456643943,58.4055,58.4055,58.3418,58.3882,27149.8625
2013-09-25 12:50:00,100.84,100.9,100.78,100.88,36120.08132998445,58.394,58.4287,58.3592,58.4171,36120.0813
2013-09-25 13:00:00,100.89,100.98,100.88,100.88,28106.6858031336,58.4229,58.475,58.4171,58.4171,28106.6858
2013-09-25 13:10:00,100.88,100.93,100.85,100.88,33847.62588207152,58.4171,58.4461,58.3998,58.4171,33847.6259
2013-09-25 13:20:00,100.89,100.94,100.88,100.91,45090.300203324965,58.4229,58.4519,58.4171,58.4345,45090.3002
2013-09-25 13:30:00,100.9,100.9,100.59,100.6,72240.1626599689,58.4287,58.4287,58.2492,58.255,72240.1627
2013-09-25 13:40:00,100.59,100.63,100.5,100.62,30977.15584260256,58.2492,58.2724,58.1971,58.2666,30977.1558
2013-09-25 13:50:00,100.62,100.78,100.53,100.73,49635.21109915082,58.2666,58.3592,58.2144,58.3303,49635.2111
2013-09-25 14:00:00,100.72,100.78,100.68,100.7,40425.786389187895,58.3245,58.3592,58.3013,58.3129,40425.7864
2013-09-25 14:10:00,100.69,100.86,100.67,100.79,50233.22569070686,58.3071,58.4055,58.2955,58.365,50233.2257
2013-09-25 14:20:00,100.8,100.86,100.72,100.74,33608.42004544911,58.3708,58.4055,58.3245,58.3361,33608.42
2013-09-25 14:30:00,100.74,100.78,100.61,100.61,77143.88231072838,58.3361,58.3592,58.2608,58.2608,77143.8823
2013-09-25 14:40:00,100.61,100.88,100.58,100.87,88147.35079535941,58.2608,58.4171,58.2434,58.4113,88147.3508
2013-09-25 14:50:00,100.87,100.92,100.72,100.72,57768.209544312886,58.4113,58.4403,58.3245,58.3245,57768.2095
2013-09-25 15:00:00,100.74,100.87,100.72,100.86,36837.69883985169,58.3361,58.4113,58.3245,58.4055,36837.6988
2013-09-25 15:10:00,100.84,100.97,100.7,100.71,83961.24865446717,58.394,58.4692,58.3129,58.3187,83961.2487
2013-09-25 15:20:00,100.72,100.74,100.53,100.58,135988.51811984213,58.3245,58.3361,58.2144,58.2434,135988.5181
2013-09-25 15:30:00,100.57,100.7,100.57,100.66,123789.02045209904,58.2376,58.3129,58.2376,58.2897,123789.0205
2013-09-25 15:40:00,100.67,100.76,100.58,100.61,127616.31383805766,58.2955,58.3476,58.2434,58.2608,127616.3138
2013-09-25 15:50:00,100.61,100.62,100.47,100.52,231670.8527688076,58.2608,58.2666,58.1797,58.2087,231670.8528
2013-09-26 09:30:00,100.83,101.17,100.27,100.87,167324.48271737833,58.3882,58.5851,58.0639,58.4113,167324.4827
2013-09-26 09:40:00,100.88,100.95,100.76,100.94,54897.73950484392,58.4171,58.4577,58.3476,58.4519,54897.7395
2013-09-26 09:50:00,100.93,101.1,100.78,101.04,64465.97296974046,58.4461,58.5445,58.3592,58.5098,64465.973
2013-09-26 10:00:00,101.04,101.08,101.01,101.04,78220.30857552924,58.5098,58.5329,58.4924,58.5098,78220.3086
2013-09-26 10:10:00,101.05,101.05,100.89,101.04,51309.65195550772,58.5156,58.5156,58.4229,58.5098,51309.652
2013-09-26 10:20:00,101.04,101.08,100.93,101.08,37316.11051309652,58.5098,58.5329,58.4461,58.5329,37316.1105
2013-09-26 10:30:00,101.08,101.11,100.9,100.95,66499.22258103098,58.5329,58.5503,58.4287,58.4577,66499.2226
2013-09-26 10:40:00,100.94,101.06,100.66,100.71,92811.86460949648,58.4519,58.5214,58.2897,58.3187,92811.8646
2013-09-26 10:50:00,100.71,100.72,100.55,100.64,68652.07511063271,58.3187,58.3245,58.226,58.2781,68652.0751
2013-09-26 11:00:00,100.62,100.62,100.52,100.56,49515.60818083961,58.2666,58.2666,58.2087,58.2318,49515.6082
2013-09-26 11:10:00,100.56,100.56,100.43,100.53,39468.96304269825,58.2318,58.2318,58.1565,58.2144,39468.963
2013-09-26 11:20:00,100.52,100.62,100.42,100.53,111111.11111111112,58.2087,58.2666,58.1507,58.2144,111111.1111
2013-09-26 11:30:00,100.52,100.72,100.47,100.57,71402.94223179045,58.2087,58.3245,58.1797,58.2376,71402.9422
2013-09-26 11:40:00,100.57,100.62,100.52,100.54,42937.44767372324,58.2376,58.2666,58.2087,58.2202,42937.4477
2013-09-26 11:50:00,100.53,100.66,100.49,100.66,25953.83327353188,58.2144,58.2897,58.1913,58.2897,25953.8333
2013-09-26 12:00:00,100.66,100.7,100.48,100.56,92333.45293625163,58.2897,58.3129,58.1855,58.2318,92333.4529
2013-09-26 12:10:00,100.55,100.62,100.54,100.57,22126.539887573257,58.226,58.2666,58.2202,58.2376,22126.5399
2013-09-26 12:20:00,100.58,100.59,100.52,100.59,19973.687357971536,58.2434,58.2492,58.2087,58.2492,19973.6874
2013-09-26 12:30:00,100.57,100.62,100.57,100.6,49754.81401746203,58.2376,58.2666,58.2376,58.255,49754.814
2013-09-26 12:40:00,100.6,100.72,100.6,100.67,30020.332496112907,58.255,58.3245,58.255,58.2955,30020.3325
2013-09-26 12:50:00,100.67,100.68,100.56,100.61,21528.525296017226,58.2955,58.3013,58.2318,58.2608,21528.5253
2013-09-26 13:00:00,100.62,100.74,100.62,100.67,24040.186580552567,58.2666,58.3361,58.2666,58.2955,24040.1866
2013-09-26 13:10:00,100.67,100.8,100.67,100.8,24279.39241717498,58.2955,58.3708,58.2955,58.3708,24279.3924
2013-09-26 13:20:00,100.8,100.81,100.74,100.81,21050.1136227724,58.3708,58.3766,58.3361,58.3766,21050.1136
2013-09-26 13:30:00,100.83,100.83,100.65,100.67,41980.62432723359,58.3882,58.3882,58.2839,58.2955,41980.6243
2013-09-26 13:40:00,100.67,100.71,100.6,100.66,30618.347087668943,58.2955,58.3187,58.255,58.2897,30618.3471
2013-09-26 13:50:00,100.66,100.73,100.66,100.68,22604.951560818085,58.2897,58.3303,58.2897,58.3013,22604.9516
2013-09-26 14:00:00,100.67,100.7,100.45,100.52,56093.76868795599,58.2955,58.3129,58.1681,58.2087,56093.7687
2013-09-26 14:10:00,100.54,100.6,100.52,100.58,34206.43463700514,58.2202,58.255,58.2087,58.2434,34206.4346
2013-09-26 14:20:00,100.59,100.59,100.51,100.54,46525.53522305944,58.2492,58.2492,58.2029,58.2202,46525.5352
2013-09-26 14:30:00,100.55,100.56,100.5,100.54,36239.68424829566,58.226,58.2318,58.1971,58.2202,36239.6842
2013-09-26 14:40:00,100.54,100.57,100.45,100.48,90060.99748833872,58.2202,58.2376,58.1681,58.1855,90060.9975
2013-09-26 14:50:00,100.48,100.56,100.46,100.53,33130.008372204284,58.1855,58.2318,58.1739,58.2144,33130.0084
2013-09-26 15:00:00,100.54,100.62,100.53,100.56,51668.46071044134,58.2202,58.2666,58.2144,58.2318,51668.4607
2013-09-26 15:10:00,100.56,100.6,100.47,100.57,72838.17725152495,58.2318,58.255,58.1797,58.2376,72838.1773
2013-09-26 15:20:00,100.57,100.62,100.55,100.6,51309.65195550772,58.2376,58.2666,58.226,58.255,51309.652
2013-09-26 15:30:00,100.59,100.63,100.56,100.59,141729.45819878005,58.2492,58.2724,58.2318,58.2492,141729.4582
2013-09-26 15:40:00,100.58,100.72,100.58,100.67,134314.07726348523,58.2434,58.3245,58.2434,58.2955,134314.0773
2013-09-26 15:50:00,100.67,100.86,100.62,100.86,211099.15081928,58.2955,58.4055,58.2666,58.4055,211099.1508
2013-09-27 09:30:00,100.31,100.37,99.88,100.32,135629.7093649085,58.0871,58.1218,57.838,58.0928,135629.7094
2013-09-27 09:40:00,100.32,100.4,100.03,100.07,77622.29398397321,58.0928,58.1392,57.9249,57.9481,77622.294
2013-09-27 09:50:00,100.07,100.11,99.85,100.11,105728.9797871068,57.9481,57.9712,57.8207,57.9712,105728.9798
2013-09-27 10:00:00,100.08,100.09,99.71,100.01,84559.26324602321,57.9539,57.9597,57.7396,57.9133,84559.2632
2013-09-27 10:10:00,100.01,100.14,100.0,100.01,81449.58736993183,57.9133,57.9886,57.9075,57.9133,81449.5874
2013-09-27 10:20:00,100.05,100.18,100.03,100.16,50233.22569070686,57.9365,58.0118,57.9249,58.0002,50233.2257
2013-09-27 10:30:00,100.19,100.33,100.18,100.33,150101.66248056453,58.0176,58.0986,58.0118,58.0986,150101.6625
2013-09-27 10:40:00,100.32,100.33,100.28,100.29,60519.07666547064,58.0928,58.0986,58.0697,58.0755,60519.0767
2013-09-27 10:50:00,100.29,100.3,100.19,100.27,39947.37471594307,58.0755,58.0813,58.0176,58.0639,39947.3747
2013-09-27 11:00:00,100.27,100.3,100.13,100.17,24398.995335486183,58.0639,58.0813,57.9828,58.006,24398.9953
2013-09-27 11:10:00,100.17,100.21,100.16,100.17,24279.39241717498,58.006,58.0291,58.0002,58.006,24279.3924
2013-09-27 11:20:00,100.19,100.26,100.17,100.19,37076.90467647411,58.0176,58.0581,58.006,58.0176,37076.9047
2013-09-27 11:30:00,100.2,100.33,100.19,100.26,74512.61810788183,58.0234,58.0986,58.0176,58.0581,74512.6181
2013-09-27 11:40:00,100.27,100.33,100.27,100.28,25595.024518598257,58.0639,58.0986,58.0639,58.0697,25595.0245
2013-09-27 11:50:00,100.29,100.32,100.27,100.29,34804.44922856118,58.0755,58.0928,58.0639,58.0755,34804.4492
2013-09-27 12:00:00,100.28,100.31,100.08,100.25,84798.46908264562,58.0697,58.0871,57.9539,58.0523,84798.4691
2013-09-27 12:10:00,100.26,100.27,100.13,100.24,42937.44767372324,58.0581,58.0639,57.9828,58.0465,42937.4477
2013-09-27 12:20:00,100.24,100.26,100.19,100.19,19973.687357971536,58.0465,58.0581,58.0176,58.0176,19973.6874
2013-09-27 12:30:00,100.2,100.29,100.19,100.21,24877.407008731014,58.0234,58.0755,58.0176,58.0291,24877.407
2013-09-27 12:40:00,100.21,100.27,100.18,100.25,21767.73113263964,58.0291,58.0639,58.0118,58.0523,21767.7311
2013-09-27 12:50:00,100.25,100.33,100.25,100.29,20212.893194593948,58.0523,58.0986,58.0523,58.0755,20212.8932
2013-09-27 13:00:00,100.29,100.35,100.29,100.35,17701.231910058606,58.0755,58.1102,58.0755,58.1102,17701.2319
2013-09-27 13:10:00,100.36,100.45,100.34,100.41,22963.760315751704,58.116,58.1681,58.1044,58.145,22963.7603
2013-09-27 13:20:00,100.42,100.42,100.3,100.3,21887.334050950845,58.1507,58.1507,58.0813,58.0813,21887.3341
2013-09-27 13:30:00,100.3,100.37,100.28,100.34,27030.25953833273,58.0813,58.1218,58.0697,58.1044,27030.2595
2013-09-27 13:40:00,100.33,100.41,100.33,100.41,25834.23035522067,58.0986,58.145,58.0986,58.145,25834.2304
2013-09-27 13:50:00,100.41,100.42,100.27,100.27,24398.995335486183,58.145,58.1507,58.0639,58.0639,24398.9953
2013-09-27 14:00:00,100.28,100.39,100.28,100.33,49874.41693577324,58.0697,58.1334,58.0697,58.0986,49874.4169
2013-09-27 14:10:00,100.33,100.35,100.31,100.33,41861.02140892238,58.0986,58.1102,58.0871,58.0986,41861.0214
2013-09-27 14:20:00,100.33,100.41,100.32,100.4,37196.50759478532,58.0986,58.145,58.0928,58.1392,37196.5076
2013-09-27 14:30:00,100.4,100.42,100.36,100.42,52505.68113861979,58.1392,58.1507,58.116,58.1507,52505.6811
2013-09-27 14:40:00,100.42,100.51,100.41,100.49,84320.05740940079,58.1507,58.2029,58.145,58.1913,84320.0574
2013-09-27 14:50:00,100.5,100.54,100.42,100.42,43894.271020212895,58.1971,58.2202,58.1507,58.1507,43894.271
2013-09-27 15:00:00,100.42,100.46,100.4,100.43,49994.01985408444,58.1507,58.1739,58.1392,58.1565,49994.0199
2013-09-27 15:10:00,100.42,100.47,100.37,100.4,44851.09436670255,58.1507,58.1797,58.1218,58.1392,44851.0944
2013-09-27 15:20:00,100.41,100.42,100.35,100.42,48678.38775266117,58.145,58.1507,58.1102,58.1507,48678.3878
2013-09-27 15:30:00,100.42,100.55,100.41,100.51,58605.42997249133,58.1507,58.226,58.145,58.2029,58605.43
2013-09-27 15:40:00,100.51,100.54,100.39,100.4,99390.02511661284,58.2029,58.2202,58.1334,58.1392,99390.0251
2013-09-27 15:50:00,100.39,100.58,100.39,100.48,188135.3905035283,58.1334,58.2434,58.1334,58.1855,188135.3905
2013-09-30 09:30:00,99.82,99.9,99.22,99.51,160507.11637363952,57.8033,57.8496,57.4559,57.6238,160507.1164
2013-09-30 09:40:00,99.51,99.77,99.51,99.77,81688.79320655424,57.6238,57.7744,57.6238,57.7744,81688.7932
2013-09-30 09:50:00,99.77,99.86,99.57,99.66,82047.60196148786,57.7744,57.8265,57.6585,57.7107,82047.602
2013-09-30 10:00:00,99.68,99.91,99.67,99.8,47243.15273292668,57.7222,57.8554,57.7164,57.7917,47243.1527
2013-09-30 10:10:00,99.86,99.98,99.78,99.97,34445.64047362756,57.8265,57.896,57.7801,57.8902,34445.6405
2013-09-30 10:20:00,99.97,100.16,99.9,100.12,44253.079775146514,57.8902,58.0002,57.8496,57.977,44253.0798
2013-09-30 10:30:00,100.11,100.15,100.06,100.11,26073.436191843084,57.9712,57.9944,57.9423,57.9712,26073.4362
2013-09-30 10:40:00,100.1,100.26,100.09,100.2,39708.168879320656,57.9654,58.0581,57.9597,58.0234,39708.1689
2013-09-30 10:50:00,100.19,100.21,100.05,100.1,20212.893194593948,58.0176,58.0291,57.9365,57.9654,20212.8932
2013-09-30 11:00:00,100.08,100.21,100.08,100.13,41143.40389905514,57.9539,58.0291,57.9539,57.9828,41143.4039
2013-09-30 11:10:00,100.15,100.19,100.08,100.11,45807.91771319221,57.9944,58.0176,57.9539,57.9712,45807.9177
2013-09-30 11:20:00,100.11,100.22,100.1,100.21,49037.19650759479,57.9712,58.0349,57.9654,58.0291,49037.1965
2013-09-30 11:30:00,100.22,100.27,100.2,100.22,37316.11051309652,58.0349,58.0639,58.0234,58.0349,37316.1105
2013-09-30 11:40:00,100.25,100.25,100.17,100.17,22604.951560818085,58.0523,58.0523,58.006,58.006,22604.9516
2013-09-30 11:50:00,100.17,100.24,100.15,100.23,22844.1573974405,58.006,58.0465,57.9944,58.0407,22844.1574
2013-09-30 12:00:00,100.22,100.22,100.11,100.11,27149.862456643943,58.0349,58.0349,57.9712,57.9712,27149.8625
2013-09-30 12:10:00,100.11,100.14,100.07,100.11,33847.62588207152,57.9712,57.9886,57.9481,57.9712,33847.6259
2013-09-30 12:20:00,100.11,100.12,100.05,100.06,18538.452338237053,57.9712,57.977,57.9365,57.9423,18538.4523
2013-09-30 12:30:00,100.06,100.14,100.06,100.1,23920.58366224136,57.9423,57.9886,57.9423,57.9654,23920.5837
2013-09-30 12:40:00,100.1,100.27,100.08,100.23,43535.46226527928,57.9654,58.0639,57.9539,58.0407,43535.4623
2013-09-30 12:50:00,100.24,100.24,100.17,100.18,31096.758760913766,58.0465,58.0465,58.006,58.0118,31096.7588
2013-09-30 13:00:00,100.18,100.21,100.16,100.16,14591.55603396723,58.0118,58.0291,58.0002,58.0002,14591.556
2013-09-30 13:10:00,100.16,100.3,100.09,100.27,31455.56751584739,58.0002,58.0813,57.9597,58.0639,31455.5675
2013-09-30 13:20:00,100.27,100.29,100.13,100.13,17820.834828369814,58.0639,58.0755,57.9828,57.9828,17820.8348
2013-09-30 13:30:00,100.13,100.23,100.1,100.1,21050.1136227724,57.9828,58.0407,57.9654,57.9654,21050.1136
2013-09-30 13:40:00,100.11,100.21,100.1,100.21,10883.86556631982,57.9712,58.0291,57.9654,58.0291,10883.8656
2013-09-30 13:50:00,100.21,100.23,99.9,99.96,24877.407008731014,58.0291,58.0407,57.8496,57.8844,24877.407
2013-09-30 14:00:00,99.98,100.02,99.94,100.02,19973.687357971536,57.896,57.9191,57.8728,57.9191,19973.6874
2013-09-30 14:10:00,100.04,100.08,99.94,100.01,23681.377825618947,57.9307,57.9539,57.8728,57.9133,23681.3778
2013-09-30 14:20:00,99.99,99.99,99.9,99.92,23322.569070685327,57.9017,57.9017,57.8496,57.8612,23322.5691
2013-09-30 14:30:00,99.92,100.08,99.92,100.08,23561.77490730774,57.8612,57.9539,57.8612,57.9539,23561.7749
2013-09-30 14:40:00,100.06,100.13,99.98,100.12,37914.12510465256,57.9423,57.9828,57.896,57.977,37914.1251
2013-09-30 14:50:00,100.12,100.16,100.07,100.09,46645.138141370655,57.977,58.0002,57.9481,57.9597,46645.1381
2013-09-30 15:00:00,100.08,100.08,99.86,99.86,66618.82549934219,57.9539,57.9539,57.8265,57.8265,66618.8255
2013-09-30 15:10:00,99.87,99.9,99.76,99.86,73316.58892476976,57.8323,57.8496,57.7686,57.8265,73316.5889
2013-09-30 15:20:00,99.86,99.91,99.78,99.91,64226.76713311805,57.8265,57.8554,57.7801,57.8554,64226.7671
2013-09-30 15:30:00,99.91,99.93,99.78,99.84,95562.73173065424,57.8554,57.867,57.7801,57.8149,95562.7317
2013-09-30 15:40:00,99.82,99.93,99.74,99.86,123071.4029422318,57.8033,57.867,57.757,57.8265,123071.4029
2013-09-30 15:50:00,99.86,99.94,99.77,99.87,214208.8266953714,57.8265,57.8728,57.7744,57.8323,214208.8267
2013-10-01 09:30:00,100.07,100.18,99.72,99.8,121396.9620858749,57.9481,58.0118,57.7454,57.7917,121396.9621
2013-10-01 09:40:00,99.9,100.03,99.75,99.75,52744.8869752422,57.8496,57.9249,57.7628,57.7628,52744.887
2013-10-01 09:50:00,99.76,99.76,99.49,99.63,58605.42997249133,57.7686,57.7686,57.6122,57.6933,58605.43
2013-10-01 10:00:00,99.67,99.86,99.33,99.83,53103.695730175816,57.7164,57.8265,57.5196,57.8091,53103.6957
2013-10-01 10:10:00,99.82,99.95,99.77,99.89,56572.180361200815,57.8033,57.8786,57.7744,57.8438,56572.1804
2013-10-01 10:20:00,99.9,100.06,99.9,100.0,46884.34397799306,57.8496,57.9423,57.8496,57.9075,46884.344
2013-10-01 10:30:00,100.01,100.16,99.96,100.09,64705.17880636288,57.9133,58.0002,57.8844,57.9597,64705.1788
2013-10-01 10:40:00,100.11,100.16,99.95,99.95,35163.2579834948,57.9712,58.0002,57.8786,57.8786,35163.258
2013-10-01 10:50:00,99.95,100.12,99.95,100.04,69728.50137543357,57.8786,57.977,57.8786,57.9307,69728.5014
2013-10-01 11:00:00,100.06,100.12,100.0,100.0,26312.642028465496,57.9423,57.977,57.9075,57.9075,26312.642
2013-10-01 11:10:00,100.0,100.07,99.97,100.02,35641.66965673963,57.9075,57.9481,57.8902,57.9191,35641.6697
2013-10-01 11:20:00,100.01,100.07,99.88,99.91,46047.12354981462,57.9133,57.9481,57.838,57.8554,46047.1235
2013-10-01 11:30:00,99.9,100.08,99.9,100.04,94247.09962923096,57.8496,57.9539,57.8496,57.9307,94247.0996
2013-10-01 11:40:00,100.05,100.15,100.05,100.05,19256.069848104296,57.9365,57.9944,57.9365,57.9365,19256.0698
2013-10-01 11:50:00,100.06,100.11,100.03,100.06,32053.58210740342,57.9423,57.9712,57.9249,57.9423,32053.5821
2013-10-01 12:00:00,100.07,100.07,99.92,99.95,31694.7733524698,57.9481,57.9481,57.8612,57.8786,31694.7734
2013-10-01 12:10:00,99.95,99.96,99.86,99.9,34206.43463700514,57.8786,57.8844,57.8265,57.8496,34206.4346
2013-10-01 12:20:00,99.89,100.01,99.87,99.97,30857.552924291354,57.8438,57.9133,57.8323,57.8902,30857.5529
2013-10-01 12:30:00,99.97,99.98,99.87,99.89,26671.45078339912,57.8902,57.896,57.8323,57.8438,26671.4508
2013-10-01 12:40:00,99.88,99.94,99.86,99.92,19973.687357971536,57.838,57.8728,57.8265,57.8612,19973.6874
2013-10-01 12:50:00,99.95,99.96,99.87,99.89,12917.115177610334,57.8786,57.8844,57.8323,57.8438,12917.1152
2013-10-01 13:00:00,99.91,99.94,99.86,99.91,56691.78327951203,57.8554,57.8728,57.8265,57.8554,56691.7833
2013-10-01 13:10:00,99.91,99.99,99.89,99.97,58605.42997249133,57.8554,57.9017,57.8438,57.8902,58605.43
2013-10-01 13:20:00,99.98,99.98,99.92,99.94,12079.894749431887,57.896,57.896,57.8612,57.8728,12079.8947
2013-10-01 13:30:00,99.95,99.97,99.85,99.89,20093.290276282743,57.8786,57.8902,57.8207,57.8438,20093.2903
2013-10-01 13:40:00,99.88,99.89,99.83,99.86,17940.43774668102,57.838,57.8438,57.8091,57.8265,17940.4377
2013-10-01 13:50:00,99.86,99.93,99.83,99.9,31694.7733524698,57.8265,57.867,57.8091,57.8496,31694.7734
2013-10-01 14:00:00,99.89,99.9,99.78,99.8,24877.407008731014,57.8438,57.8496,57.7801,57.7917,24877.407
2013-10-01 14:10:00,99.8,99.8,99.76,99.77,18418.84941992585,57.7917,57.7917,57.7686,57.7744,18418.8494
2013-10-01 14:20:00,99.78,99.8,99.66,99.69,19973.687357971536,57.7801,57.7917,57.7107,57.728,19973.6874
2013-10-01 14:30:00,99.69,99.78,99.67,99.78,36000.47841167325,57.728,57.7801,57.7164,57.7801,36000.4784
2013-10-01 14:40:00,99.78,99.81,99.72,99.81,33249.61129051549,57.7801,57.7975,57.7454,57.7975,33249.6113
2013-10-01 14:50:00,99.81,99.83,99.71,99.76,48678.38775266117,57.7975,57.8091,57.7396,57.7686,48678.3878
2013-10-01 15:00:00,99.75,99.76,99.66,99.71,44731.49144839135,57.7628,57.7686,57.7107,57.7396,44731.4914
2013-10-01 15:10:00,99.72,99.76,99.63,99.7,57887.81246262409,57.7454,57.7686,57.6933,57.7338,57887.8125
2013-10-01 15:20:00,99.69,99.72,99.65,99.69,48678.38775266117,57.728,57.7454,57.7049,57.728,48678.3878
2013-10-01 15:30:00,99.69,99.77,99.69,99.74,112067.93445760076,57.728,57.7744,57.728,57.757,112067.9345
2013-10-01 15:40:00,99.74,99.87,99.74,99.85,102021.2893194594,57.757,57.8323,57.757,57.8207,102021.2893
2013-10-01 15:50:00,99.85,100.07,99.83,100.05,268149.7428537256,57.8207,57.9481,57.8091,57.9365,268149.7429
2013-10-02 09:30:00,99.6,99.99,99.52,99.77,128333.9313479249,57.6759,57.9017,57.6296,57.7744,128333.9313
2013-10-02 09:40:00,99.79,99.79,99.39,99.45,61595.50293027151,57.7859,57.7859,57.5543,57.589,61595.5029
2013-10-02 09:50:00,99.47,99.62,99.34,99.46,70804.92764023443,57.6006,57.6875,57.5253,57.5948,70804.9276
2013-10-02 10:00:00,99.45,99.55,99.19,99.19,70087.31013036719,57.589,57.647,57.4385,57.4385,70087.3101
2013-10-02 10:10:00,99.2,99.26,99.09,99.19,66977.6342542758,57.4443,57.479,57.3806,57.4385,66977.6343
2013-10-02 10:20:00,99.19,99.23,99.14,99.2,46166.726468125824,57.4385,57.4616,57.4095,57.4443,46166.7265
2013-10-02 10:30:00,99.2,99.2,99.07,99.14,52505.68113861979,57.4443,57.4443,57.369,57.4095,52505.6811
2013-10-02 10:40:00,99.14,99.14,99.03,99.09,44133.47685683531,57.4095,57.4095,57.3458,57.3806,44133.4769
2013-10-02 10:50:00,99.11,99.26,99.09,99.25,33847.62588207152,57.3922,57.479,57.3806,57.4732,33847.6259
2013-10-02 11:00:00,99.25,99.27,99.19,99.2,40545.38930749911,57.4732,57.4848,57.4385,57.4443,40545.3893
2013-10-02 11:10:00,99.19,99.34,99.17,99.32,51548.85779213013,57.4385,57.5253,57.4269,57.5138,51548.8578
2013-10-02 11:20:00,99.32,99.35,99.27,99.33,44013.8739385241,57.5138,57.5311,57.4848,57.5196,44013.8739
2013-10-02 11:30:00,99.33,99.35,99.26,99.27,32412.390862337044,57.5196,57.5311,57.479,57.4848,32412.3909
2013-10-02 11:40:00,99.28,99.31,99.17,99.3,45209.90312163617,57.4906,57.508,57.4269,57.5022,45209.9031
2013-10-02 11:50:00,99.3,99.35,99.28,99.28,21767.73113263964,57.5022,57.5311,57.4906,57.4906,21767.7311
2013-10-02 12:00:00,99.29,99.37,99.27,99.31,35282.86090180601,57.4964,57.5427,57.4848,57.508,35282.8609
2013-10-02 12:10:00,99.31,99.35,99.28,99.28,41980.62432723359,57.508,57.5311,57.4906,57.4906,41980.6243
2013-10-02 12:20:00,99.28,99.3,99.19,99.2,30618.347087668943,57.4906,57.5022,57.4385,57.4443,30618.3471
2013-10-02 12:30:00,99.2,99.25,99.17,99.23,42219.830163856,57.4443,57.4732,57.4269,57.4616,42219.8302
2013-10-02 12:40:00,99.24,99.31,99.23,99.25,45568.71187656979,57.4674,57.508,57.4616,57.4732,45568.7119
2013-10-02 12:50:00,99.25,99.29,99.21,99.27,37555.31634971894,57.4732,57.4964,57.4501,57.4848,37555.3163
2013-10-02 13:00:00,99.27,99.35,99.22,99.35,50950.8432005741,57.4848,57.5311,57.4559,57.5311,50950.8432
2013-10-02 13:10:00,99.36,99.4,99.33,99.38,50592.03444564048,57.5369,57.5601,57.5196,57.5485,50592.0344
2013-10-02 13:20:00,99.37,99.53,99.35,99.53,42817.84475541204,57.5427,57.6354,57.5311,57.6354,42817.8448
2013-10-02 13:30:00,99.52,99.56,99.46,99.51,45807.91771319221,57.6296,57.6527,57.5948,57.6238,45807.9177
2013-10-02 13:40:00,99.52,99.6,99.5,99.57,43655.06518359048,57.6296,57.6759,57.618,57.6585,43655.0652
2013-10-02 13:50:00,99.57,99.61,99.55,99.57,43057.05059203445,57.6585,57.6817,57.647,57.6585,43057.0506
2013-10-02 14:00:00,99.57,99.57,99.5,99.56,39708.168879320656,57.6585,57.6585,57.618,57.6527,39708.1689
2013-10-02 14:10:00,99.56,99.57,99.45,99.49,35761.27257505083,57.6527,57.6585,57.589,57.6122,35761.2726
2013-10-02 14:20:00,99.49,99.55,99.46,99.54,34684.84631024997,57.6122,57.647,57.5948,57.6412,34684.8463
2013-10-02 14:30:00,99.53,99.54,99.42,99.43,44013.8739385241,57.6354,57.6412,57.5717,57.5775,44013.8739
2013-10-02 14:40:00,99.43,99.45,99.38,99.41,44372.682693457726,57.5775,57.589,57.5485,57.5659,44372.6827
2013-10-02 14:50:00,99.41,99.45,99.35,99.41,58127.018299246505,57.5659,57.589,57.5311,57.5659,58127.0183
2013-10-02 15:00:00,99.41,99.44,99.36,99.42,46764.74105968186,57.5659,57.5833,57.5369,57.5717,46764.7411
2013-10-02 15:10:00,99.43,99.49,99.4,99.46,41502.21265398876,57.5775,57.6122,57.5601,57.5948,41502.2127
2013-10-02 15:20:00,99.47,99.47,99.4,99.45,47243.15273292668,57.6006,57.6006,57.5601,57.589,47243.1527
2013-10-02 15:30:00,99.46,99.61,99.46,99.51,73795.0005980146,57.5948,57.6817,57.5948,57.6238,73795.0006
2013-10-02 15:40:00,99.5,99.5,99.33,99.37,106207.39146035165,57.618,57.618,57.5196,57.5427,106207.3915
2013-10-02 15:50:00,99.36,99.64,99.36,99.62,168759.7177371128,57.5369,57.6991,57.5369,57.6875,168759.7177
2013-10-03 09:30:00,99.25,99.59,99.15,99.4,101184.06889128096,57.4732,57.6701,57.4153,57.5601,101184.0689
2013-10-03 09:40:00,99.37,99.59,99.24,99.48,102021.2893194594,57.5427,57.6701,57.4674,57.6064,102021.2893
2013-10-03 09:50:00,99.44,99.5,99.36,99.47,137423.7531395766,57.5833,57.618,57.5369,57.6006,137423.7531
2013-10-03 10:00:00,99.45,99.45,99.14,99.3,110871.9052744887,57.589,57.589,57.4095,57.5022,110871.9053
2013-10-03 10:10:00,99.3,99.41,99.26,99.33,141011.8406889128,57.5022,57.5659,57.479,57.5196,141011.8407
2013-10-03 10:20:00,99.32,99.38,99.04,99.14,62552.32627676116,57.5138,57.5485,57.3516,57.4095,62552.3263
2013-10-03 10:30:00,99.14,99.19,99.04,99.07,58605.42997249133,57.4095,57.4385,57.3516,57.369,58605.43
2013-10-03 10:40:00,99.06,99.09,98.99,99.07,68412.86927401029,57.3632,57.3806,57.3227,57.369,68412.8693
2013-10-03 10:50:00,99.08,99.12,99.02,99.04,71283.33931347926,57.3748,57.398,57.34,57.3516,71283.3393
2013-10-03 11:00:00,99.01,99.08,98.89,99.03,58007.4153809353,57.3343,57.3748,57.2648,57.3458,58007.4154
2013-10-03 11:10:00,99.03,99.06,98.84,98.95,76904.67647410597,57.3458,57.3632,57.2358,57.2995,76904.6765
2013-10-03 11:20:00,98.96,99.05,98.88,98.89,52744.8869752422,57.3053,57.3574,57.259,57.2648,52744.887
2013-10-03 11:30:00,98.87,99.0,98.85,98.94,68652.07511063271,57.2532,57.3285,57.2416,57.2937,68652.0751
2013-10-03 11:40:00,98.94,98.94,98.7,98.78,63150.34086831719,57.2937,57.2937,57.1547,57.2011,63150.3409
2013-10-03 11:50:00,98.77,98.82,98.57,98.67,108240.64107164217,57.1953,57.2242,57.0795,57.1374,108240.6411
2013-10-03 12:00:00,98.69,98.75,98.61,98.74,42459.036000478416,57.1489,57.1837,57.1026,57.1779,42459.036
2013-10-03 12:10:00,98.76,98.79,98.73,98.76,38751.345532831,57.1895,57.2069,57.1721,57.1895,38751.3455
2013-10-03 12:20:00,98.77,98.8,98.66,98.8,28585.097476378425,57.1953,57.2126,57.1316,57.2126,28585.0975
2013-10-03 12:30:00,98.81,98.89,98.79,98.84,55615.35701471116,57.2184,57.2648,57.2069,57.2358,55615.357
2013-10-03 12:40:00,98.84,98.99,98.68,98.95,87908.144958737,57.2358,57.3227,57.1432,57.2995,87908.145
2013-10-03 12:50:00,98.94,99.1,98.88,99.09,81808.39612486545,57.2937,57.3864,57.259,57.3806,81808.3961
2013-10-03 13:00:00,99.08,99.15,98.99,99.09,50592.03444564048,57.3748,57.4153,57.3227,57.3806,50592.0344
2013-10-03 13:10:00,99.09,99.12,99.0,99.08,58725.03289080254,57.3806,57.398,57.3285,57.3748,58725.0329
2013-10-03 13:20:00,99.07,99.29,99.05,99.29,66738.4284176534,57.369,57.4964,57.3574,57.4964,66738.4284
2013-10-03 13:30:00,99.29,99.3,99.14,99.17,50592.03444564048,57.4964,57.5022,57.4095,57.4269,50592.0344
2013-10-03 13:40:00,99.21,99.3,99.19,99.24,23920.58366224136,57.4501,57.5022,57.4385,57.4674,23920.5837
2013-10-03 13:50:00,99.25,99.32,99.09,99.25,43535.46226527928,57.4732,57.5138,57.3806,57.4732,43535.4623
2013-10-03 14:00:00,99.26,99.26,99.08,99.1,53940.91615835427,57.479,57.479,57.3748,57.3864,53940.9162
2013-10-03 14:10:00,99.11,99.19,99.08,99.11,57170.19495275685,57.3922,57.4385,57.3748,57.3922,57170.195
2013-10-03 14:20:00,99.13,99.3,98.79,99.27,99868.43678985767,57.4037,57.5022,57.2069,57.4848,99868.4368
2013-10-03 14:30:00,99.29,99.32,99.07,99.17,46047.12354981462,57.4964,57.5138,57.369,57.4269,46047.1235
2013-10-03 14:40:00,99.21,99.3,99.18,99.23,24040.186580552567,57.4501,57.5022,57.4327,57.4616,24040.1866
2013-10-03 14:50:00,99.25,99.36,99.24,99.25,45209.90312163617,57.4732,57.5369,57.4674,57.4732,45209.9031
2013-10-03 15:00:00,99.24,99.28,99.18,99.24,46525.53522305944,57.4674,57.4906,57.4327,57.4674,46525.5352
2013-10-03 15:10:00,99.24,99.25,99.14,99.18,45927.52063150341,57.4674,57.4732,57.4095,57.4327,45927.5206
2013-10-03 15:20:00,99.18,99.25,99.12,99.25,51907.66654706375,57.4327,57.4732,57.398,57.4732,51907.6665
2013-10-03 15:30:00,99.25,99.27,99.15,99.24,66140.41382609736,57.4732,57.4848,57.4153,57.4674,66140.4138
2013-10-03 15:40:00,99.23,99.28,99.13,99.16,134672.88601841885,57.4616,57.4906,57.4037,57.4211,134672.886
2013-10-03 15:50:00,99.17,99.25,99.02,99.13,223059.44265040068,57.4269,57.4732,57.34,57.4037,223059.4427
2013-10-04 09:30:00,98.95,99.04,98.77,98.94,100944.86305465852,57.2995,57.3516,57.1953,57.2937,100944.8631
2013-10-04 09:40:00,98.94,99.0,98.83,98.95,95084.3200574094,57.2937,57.3285,57.23,57.2995,95084.3201
2013-10-04 09:50:00,98.94,99.27,98.94,99.23,63867.958378184434,57.2937,57.4848,57.2937,57.4616,63867.9584
2013-10-04 10:00:00,99.27,99.33,99.22,99.31,40306.18347087669,57.4848,57.5196,57.4559,57.508,40306.1835
2013-10-04 10:10:00,99.31,99.4,99.3,99.35,45449.108958258585,57.508,57.5601,57.5022,57.5311,45449.109
2013-10-04 10:20:00,99.36,99.43,99.3,99.39,22963.760315751704,57.5369,57.5775,57.5022,57.5543,22963.7603
2013-10-04 10:30:00,99.39,99.62,99.39,99.49,57289.797871068055,57.5543,57.6875,57.5543,57.6122,57289.7979
2013-10-04 10:40:00,99.5,99.53,99.46,99.51,40066.97763425428,57.618,57.6354,57.5948,57.6238,40066.9776
2013-10-04 10:50:00,99.51,99.55,99.48,99.5,37196.50759478532,57.6238,57.647,57.6064,57.618,37196.5076
2013-10-04 11:00:00,99.5,99.54,99.41,99.45,63987.56129649564,57.618,57.6412,57.5659,57.589,63987.5613
2013-10-04 11:10:00,99.44,99.54,99.41,99.53,39588.56596100945,57.5833,57.6412,57.5659,57.6354,39588.566
2013-10-04 11:20:00,99.53,99.61,99.48,99.5,34565.24339193876,57.6354,57.6817,57.6064,57.618,34565.2434
2013-10-04 11:30:00,99.51,99.6,99.5,99.59,27867.479966511182,57.6238,57.6759,57.618,57.6701,27867.48
2013-10-04 11:40:00,99.59,99.64,99.55,99.62,23322.569070685327,57.6701,57.6991,57.647,57.6875,23322.5691
2013-10-04 11:50:00,99.63,99.65,99.58,99.58,28824.30331300084,57.6933,57.7049,57.6643,57.6643,28824.3033
2013-10-04 12:00:00,99.6,99.6,99.56,99.57,24279.39241717498,57.6759,57.6759,57.6527,57.6585,24279.3924
2013-10-04 12:10:00,99.57,99.69,99.54,99.68,25116.61284535343,57.6585,57.728,57.6412,57.7222,25116.6128
2013-10-04 12:20:00,99.69,99.9,99.69,99.88,61954.31168520512,57.728,57.8496,57.728,57.838,61954.3117
2013-10-04 12:30:00,99.88,99.89,99.81,99.83,64944.38464298529,57.838,57.8438,57.7975,57.8091,64944.3846
2013-10-04 12:40:00,99.84,99.9,99.79,99.82,41023.80098074393,57.8149,57.8496,57.7859,57.8033,41023.801
2013-10-04 12:50:00,99.82,99.85,99.75,99.78,47960.77024279393,57.8033,57.8207,57.7628,57.7801,47960.7702
2013-10-04 13:00:00,99.78,99.79,99.68,99.7,50711.63736395168,57.7801,57.7859,57.7222,57.7338,50711.6374
2013-10-04 13:10:00,99.7,99.72,99.6,99.62,56093.76868795599,57.7338,57.7454,57.6759,57.6875,56093.7687
2013-10-04 13:20:00,99.63,99.73,99.61,99.73,32292.78794402584,57.6933,57.7512,57.6817,57.7512,32292.7879
2013-10-04 13:30:00,99.72,99.85,99.7,99.82,36837.69883985169,57.7454,57.8207,57.7338,57.8033,36837.6988
2013-10-04 13:40:00,99.82,99.86,99.74,99.77,38392.53677789738,57.8033,57.8265,57.757,57.7744,38392.5368
2013-10-04 13:50:00,99.76,99.81,99.76,99.78,30379.141251046527,57.7686,57.7975,57.7686,57.7801,30379.1413
2013-10-04 14:00:00,99.78,99.86,99.78,99.86,44253.079775146514,57.7801,57.8265,57.7801,57.8265,44253.0798
2013-10-04 14:10:00,99.86,99.9,99.86,99.89,46286.32938643703,57.8265,57.8496,57.8265,57.8438,46286.3294
2013-10-04 14:20:00,99.88,99.89,99.81,99.88,37555.31634971894,57.838,57.8438,57.7975,57.838,37555.3163
2013-10-04 14:30:00,99.89,99.91,99.85,99.91,49515.60818083961,57.8438,57.8554,57.8207,57.8554,49515.6082
2013-10-04 14:40:00,99.9,99.98,99.86,99.98,38153.330941274966,57.8496,57.896,57.8265,57.896,38153.3309
2013-10-04 14:50:00,99.97,100.06,99.97,100.02,67934.45760076547,57.8902,57.9423,57.8902,57.9191,67934.4576
2013-10-04 15:00:00,100.02,100.06,100.01,100.01,52027.26946537496,57.9191,57.9423,57.9133,57.9133,52027.2695
2013-10-04 15:10:00,100.01,100.09,100.0,100.03,50711.63736395168,57.9133,57.9597,57.9075,57.9249,50711.6374
2013-10-04 15:20:00,100.04,100.04,99.93,99.94,48797.99067097237,57.9307,57.9307,57.867,57.8728,48797.9907
2013-10-04 15:30:00,99.95,99.99,99.81,99.83,113383.56655902404,57.8786,57.9017,57.7975,57.8091,113383.5666
2013-10-04 15:40:00,99.84,99.88,99.67,99.86,110154.28776462146,57.8149,57.838,57.7164,57.8265,110154.2878
2013-10-04 15:50:00,99.87,99.88,99.7,99.83,164573.61559622057,57.8323,57.838,57.7338,57.8091,164573.6156
2013-10-07 09:30:00,99.13,99.18,98.89,99.13,122951.8000239206,57.4037,57.4327,57.2648,57.4037,122951.8
2013-10-07 09:40:00,99.12,99.39,99.06,99.3,87190.52744886976,57.398,57.5543,57.3632,57.5022,87190.5274
2013-10-07 09:50:00,99.33,99.4,99.21,99.32,53701.71032173185,57.5196,57.5601,57.4501,57.5138,53701.7103
2013-10-07 10:00:00,99.32,99.5,99.25,99.5,70326.5159669896,57.5138,57.618,57.4732,57.618,70326.516
2013-10-07 10:10:00,99.5,99.61,99.47,99.51,41143.40389905514,57.618,57.6817,57.6006,57.6238,41143.4039
2013-10-07 10:20:00,99.52,99.62,99.5,99.54,50352.82860901806,57.6296,57.6875,57.618,57.6412,50352.8286
2013-10-07 10:30:00,99.55,99.61,99.31,99.38,68293.26635569909,57.647,57.6817,57.508,57.5485,68293.2664
2013-10-07 10:40:00,99.4,99.41,99.35,99.4,51070.4461188853,57.5601,57.5659,57.5311,57.5601,51070.4461
2013-10-07 10:50:00,99.4,99.41,99.31,99.4,62671.92919507237,57.5601,57.5659,57.508,57.5601,62671.9292
2013-10-07 11:00:00,99.38,99.39,99.19,99.25,38392.53677789738,57.5485,57.5543,57.4385,57.4732,38392.5368
2013-10-07 11:10:00,99.28,99.4,99.24,99.25,94127.49671091976,57.4906,57.5601,57.4674,57.4732,94127.4967
2013-10-07 11:20:00,99.25,99.35,99.2,99.32,116014.8307618706,57.4732,57.5311,57.4443,57.5138,116014.8308
2013-10-07 11:30:00,99.33,99.44,99.25,99.38,38990.55136945342,57.5196,57.5833,57.4732,57.5485,38990.5514
2013-10-07 11:40:00,99.38,99.64,99.38,99.61,47482.3585695491,57.5485,57.6991,57.5485,57.6817,47482.3586
2013-10-07 11:50:00,99.63,99.66,99.56,99.63,30977.15584260256,57.6933,57.7107,57.6527,57.6933,30977.1558
2013-10-07 12:00:00,99.62,99.62,99.52,99.55,19854.084439660328,57.6875,57.6875,57.6296,57.647,19854.0844
2013-10-07 12:10:00,99.55,99.55,99.51,99.52,25116.61284535343,57.647,57.647,57.6238,57.6296,25116.6128
2013-10-07 12:20:00,99.52,99.55,99.41,99.44,28106.6858031336,57.6296,57.647,57.5659,57.5833,28106.6858
2013-10-07 12:30:00,99.43,99.43,99.31,99.36,31096.758760913766,57.5775,57.5775,57.508,57.5369,31096.7588
2013-10-07 12:40:00,99.35,99.44,99.34,99.41,22126.539887573257,57.5311,57.5833,57.5253,57.5659,22126.5399
2013-10-07 12:50:00,99.42,99.48,99.36,99.37,21169.7165410836,57.5717,57.6064,57.5369,57.5427,21169.7165
2013-10-07 13:00:00,99.37,99.46,99.37,99.43,27030.25953833273,57.5427,57.5948,57.5427,57.5775,27030.2595
2013-10-07 13:10:00,99.45,99.58,99.45,99.53,31575.1704341586,57.589,57.6643,57.589,57.6354,31575.1704
2013-10-07 13:20:00,99.53,99.55,99.46,99.48,18060.040664992222,57.6354,57.647,57.5948,57.6064,18060.0407
2013-10-07 13:30:00,99.49,99.55,99.37,99.4,41980.62432723359,57.6122,57.647,57.5427,57.5601,41980.6243
2013-10-07 13:40:00,99.39,99.45,99.35,99.42,24997.00992704222,57.5543,57.589,57.5311,57.5717,24997.0099
2013-10-07 13:50:00,99.43,99.6,99.43,99.6,34684.84631024997,57.5775,57.6759,57.5775,57.6759,34684.8463
2013-10-07 14:00:00,99.6,99.7,99.49,99.49,60160.26791053702,57.6759,57.7338,57.6122,57.6122,60160.2679
2013-10-07 14:10:00,99.5,99.6,99.5,99.59,36598.49300322928,57.618,57.6759,57.618,57.6701,36598.493
2013-10-07 14:20:00,99.59,99.62,99.55,99.61,26791.053701710323,57.6701,57.6875,57.647,57.6817,26791.0537
2013-10-07 14:30:00,99.61,99.7,99.6,99.65,34086.83171869394,57.6817,57.7338,57.6759,57.7049,34086.8317
2013-10-07 14:40:00,99.65,99.65,99.54,99.64,42219.830163856,57.7049,57.7049,57.6412,57.6991,42219.8302
2013-10-07 14:50:00,99.64,99.72,99.6,99.7,34445.64047362756,57.6991,57.7454,57.6759,57.7338,34445.6405
2013-10-07 15:00:00,99.7,99.71,99.63,99.65,44253.079775146514,57.7338,57.7396,57.6933,57.7049,44253.0798
2013-10-07 15:10:00,99.66,99.7,99.63,99.64,49276.4023442172,57.7107,57.7338,57.6933,57.6991,49276.4023
2013-10-07 15:20:00,99.64,99.69,99.48,99.49,68054.06051907667,57.6991,57.728,57.6064,57.6122,68054.0605
2013-10-07 15:30:00,99.49,99.5,99.35,99.39,84439.660327712,57.6122,57.618,57.5311,57.5543,84439.6603
2013-10-07 15:40:00,99.37,99.46,99.32,99.38,125702.66714507836,57.5427,57.5948,57.5138,57.5485,125702.6671
2013-10-07 15:50:00,99.37,99.39,99.21,99.21,166606.86520751106,57.5427,57.5543,57.4501,57.4501,166606.8652
2013-10-08 09:30:00,99.26,99.33,98.99,99.08,138500.17940437747,57.479,57.5196,57.3227,57.3748,138500.1794
2013-10-08 09:40:00,99.07,99.4,99.02,99.3,82526.01363473269,57.369,57.5601,57.34,57.5022,82526.0136
2013-10-08 09:50:00,99.31,99.66,99.26,99.65,98433.2017701232,57.508,57.7107,57.479,57.7049,98433.2018
2013-10-08 10:00:00,99.65,99.68,99.45,99.48,82167.20487979907,57.7049,57.7222,57.589,57.6064,82167.2049
2013-10-08 10:10:00,99.46,99.6,99.41,99.56,57050.592034445646,57.5948,57.6759,57.5659,57.6527,57050.592
2013-10-08 10:20:00,99.56,99.62,99.45,99.57,45927.52063150341,57.6527,57.6875,57.589,57.6585,45927.5206
2013-10-08 10:30:00,99.57,99.57,99.43,99.45,38631.7426145198,57.6585,57.6585,57.5775,57.589,38631.7426
2013-10-08 10:40:00,99.46,99.59,99.34,99.37,44970.69728501375,57.5948,57.6701,57.5253,57.5427,44970.6973
2013-10-08 10:50:00,99.35,99.36,99.26,99.33,39110.15428776462,57.5311,57.5369,57.479,57.5196,39110.1543
2013-10-08 11:00:00,99.32,99.32,99.1,99.3,117210.85994498266,57.5138,57.5138,57.3864,57.5022,117210.8599
2013-10-08 11:10:00,99.33,99.35,99.14,99.19,52266.47530199737,57.5196,57.5311,57.4095,57.4385,52266.4753
2013-10-08 11:20:00,99.21,99.28,99.14,99.18,66858.0313359646,57.4501,57.4906,57.4095,57.4327,66858.0313
2013-10-08 11:30:00,99.17,99.19,99.04,99.04,92572.65877287406,57.4269,57.4385,57.3516,57.3516,92572.6588
2013-10-08 11:40:00,99.06,99.18,99.03,99.07,83004.42530797752,57.3632,57.4327,57.3458,57.369,83004.4253
2013-10-08 11:50:00,99.06,99.12,99.05,99.06,61356.29709364909,57.3632,57.398,57.3574,57.3632,61356.2971
2013-10-08 12:00:00,99.05,99.09,98.97,99.06,87788.54204042579,57.3574,57.3806,57.3111,57.3632,87788.542
2013-10-08 12:10:00,99.04,99.04,98.88,98.94,57529.00370769047,57.3516,57.3516,57.259,57.2937,57529.0037
2013-10-08 12:20:00,98.94,98.97,98.89,98.96,63628.75254156202,57.2937,57.3111,57.2648,57.3053,63628.7525
2013-10-08 12:30:00,98.95,98.95,98.77,98.88,35880.87549336204,57.2995,57.2995,57.1953,57.259,35880.8755
2013-10-08 12:40:00,98.89,99.1,98.84,98.99,56930.98911613444,57.2648,57.3864,57.2358,57.3227,56930.9891
2013-10-08 12:50:00,98.98,99.02,98.89,98.99,23561.77490730774,57.3169,57.34,57.2648,57.3227,23561.7749
2013-10-08 13:00:00,99.01,99.03,98.84,98.85,48678.38775266117,57.3343,57.3458,57.2358,57.2416,48678.3878
2013-10-08 13:10:00,98.84,98.89,98.75,98.77,57170.19495275685,57.2358,57.2648,57.1837,57.1953,57170.195
2013-10-08 13:20:00,98.77,98.89,98.71,98.87,36598.49300322928,57.1953,57.2648,57.1605,57.2532,36598.493
2013-10-08 13:30:00,98.87,98.91,98.75,98.79,30020.332496112907,57.2532,57.2763,57.1837,57.2069,30020.3325
2013-10-08 13:40:00,98.78,98.82,98.62,98.63,53223.29864848703,57.2011,57.2242,57.1084,57.1142,53223.2986
2013-10-08 13:50:00,98.64,98.71,98.58,98.58,62313.12044013874,57.12,57.1605,57.0853,57.0853,62313.1204
2013-10-08 14:00:00,98.58,98.58,98.5,98.53,51548.85779213013,57.0853,57.0853,57.0389,57.0563,51548.8578
2013-10-08 14:10:00,98.53,98.59,98.47,98.48,55376.151178088745,57.0563,57.091,57.0216,57.0273,55376.1512
2013-10-08 14:20:00,98.5,98.58,98.37,98.49,154168.16170314557,57.0389,57.0853,56.9636,57.0331,154168.1617
2013-10-08 14:30:00,98.49,98.49,98.18,98.31,122114.57959574214,57.0331,57.0331,56.8536,56.9289,122114.5796
2013-10-08 14:40:00,98.32,98.33,98.19,98.23,112665.9490491568,56.9347,56.9405,56.8594,56.8826,112665.949
2013-10-08 14:50:00,98.23,98.26,98.16,98.22,97954.79009687837,56.8826,56.8999,56.842,56.8768,97954.7901
2013-10-08 15:00:00,98.23,98.33,98.19,98.19,93051.07044611889,56.8826,56.9405,56.8594,56.8594,93051.0704
2013-10-08 15:10:00,98.19,98.33,98.19,98.32,112546.3461308456,56.8594,56.9405,56.8594,56.9347,112546.3461
2013-10-08 15:20:00,98.33,98.46,98.32,98.41,150340.86831718695,56.9405,57.0158,56.9347,56.9868,150340.8683
2013-10-08 15:30:00,98.41,98.42,98.2,98.31,158832.67551728262,56.9868,56.9926,56.8652,56.9289,158832.6755
2013-10-08 15:40:00,98.31,98.33,98.1,98.15,114101.18406889128,56.9289,56.9405,56.8073,56.8362,114101.1841
2013-10-08 15:50:00,98.16,98.22,97.91,97.98,257863.89187896185,56.842,56.8768,56.6973,56.7378,257863.8919
2013-10-09 09:30:00,98.05,98.23,97.82,97.93,148546.82454251885,56.7783,56.8826,56.6452,56.7089,148546.8245
2013-10-09 09:40:00,97.93,98.01,97.67,97.67,85276.88075589045,56.7089,56.7552,56.5583,56.5583,85276.8808
2013-10-09 09:50:00,97.65,98.24,97.59,98.23,79894.74943188614,56.5467,56.8884,56.512,56.8826,79894.7494
2013-10-09 10:00:00,98.22,98.22,98.03,98.06,66140.41382609736,56.8768,56.8768,56.7668,56.7841,66140.4138
2013-10-09 10:10:00,98.06,98.06,97.88,98.02,90060.99748833872,56.7841,56.7841,56.6799,56.761,90060.9975
2013-10-09 10:20:00,98.03,98.2,97.95,97.98,84678.86616433441,56.7668,56.8652,56.7204,56.7378,84678.8662
2013-10-09 10:30:00,97.98,98.03,97.88,97.97,53940.91615835427,56.7378,56.7668,56.6799,56.732,53940.9162
2013-10-09 10:40:00,97.96,98.02,97.71,97.81,70087.31013036719,56.7262,56.761,56.5815,56.6394,70087.3101
2013-10-09 10:50:00,97.8,97.87,97.66,97.69,64346.37005142926,56.6336,56.6741,56.5525,56.5699,64346.3701
2013-10-09 11:00:00,97.68,97.88,97.61,97.63,53821.31324004306,56.5641,56.6799,56.5235,56.5351,53821.3132
2013-10-09 11:10:00,97.64,97.7,97.61,97.62,40186.58055256549,56.5409,56.5757,56.5235,56.5293,40186.5806
2013-10-09 11:20:00,97.62,97.73,97.53,97.71,59921.0620739146,56.5293,56.593,56.4772,56.5815,59921.0621
2013-10-09 11:30:00,97.71,97.77,97.64,97.67,57648.60662600168,56.5815,56.6162,56.5409,56.5583,57648.6066
2013-10-09 11:40:00,97.68,97.89,97.66,97.87,44731.49144839135,56.5641,56.6857,56.5525,56.6741,44731.4914
2013-10-09 11:50:00,97.87,97.89,97.78,97.87,53821.31324004306,56.6741,56.6857,56.622,56.6741,53821.3132
2013-10-09 12:00:00,97.89,97.97,97.84,97.94,62193.51752182753,56.6857,56.732,56.6567,56.7146,62193.5175
2013-10-09 12:10:00,97.95,98.07,97.92,97.99,117210.85994498266,56.7204,56.7899,56.7031,56.7436,117210.8599
2013-10-09 12:20:00,97.97,98.08,97.97,98.04,54060.51907666547,56.732,56.7957,56.732,56.7726,54060.5191
2013-10-09 12:30:00,98.05,98.19,98.05,98.12,36478.89008491807,56.7783,56.8594,56.7783,56.8189,36478.8901
2013-10-09 12:40:00,98.12,98.13,97.97,97.99,32053.58210740342,56.8189,56.8247,56.732,56.7436,32053.5821
2013-10-09 12:50:00,97.99,98.07,97.97,97.98,28465.494558067217,56.7436,56.7899,56.732,56.7378,28465.4946
2013-10-09 13:00:00,97.98,98.1,97.98,98.07,39229.75720607583,56.7378,56.8073,56.7378,56.7899,39229.7572
2013-10-09 13:10:00,98.07,98.23,98.06,98.18,52266.47530199737,56.7899,56.8826,56.7841,56.8536,52266.4753
2013-10-09 13:20:00,98.19,98.26,98.14,98.19,55376.151178088745,56.8594,56.8999,56.8305,56.8594,55376.1512
2013-10-09 13:30:00,98.21,98.28,98.2,98.22,54299.724913287886,56.871,56.9115,56.8652,56.8768,54299.7249
2013-10-09 13:40:00,98.23,98.31,98.22,98.23,45807.91771319221,56.8826,56.9289,56.8768,56.8826,45807.9177
2013-10-09 13:50:00,98.24,98.33,98.23,98.27,37674.91926803014,56.8884,56.9405,56.8826,56.9057,37674.9193
2013-10-09 14:00:00,98.28,98.46,98.17,98.41,102738.90682932665,56.9115,57.0158,56.8478,56.9868,102738.9068
2013-10-09 14:10:00,98.42,98.45,98.3,98.35,54060.51907666547,56.9926,57.01,56.9231,56.9521,54060.5191
2013-10-09 14:20:00,98.33,98.47,98.3,98.47,85157.27783757924,56.9405,57.0216,56.9231,57.0216,85157.2778
2013-10-09 14:30:00,98.46,98.56,98.41,98.45,58964.23872742496,57.0158,57.0737,56.9868,57.01,58964.2387
2013-10-09 14:40:00,98.44,98.48,98.38,98.46,36239.68424829566,57.0042,57.0273,56.9694,57.0158,36239.6842
2013-10-09 14:50:00,98.47,98.6,98.43,98.58,51070.4461188853,57.0216,57.0968,56.9984,57.0853,51070.4461
2013-10-09 15:00:00,98.58,98.63,98.5,98.6,94007.89379260856,57.0853,57.1142,57.0389,57.0968,94007.8938
2013-10-09 15:10:00,98.61,98.61,98.5,98.54,70087.31013036719,57.1026,57.1026,57.0389,57.0621,70087.3101
2013-10-09 15:20:00,98.54,98.58,98.47,98.49,91615.8354263844,57.0621,57.0853,57.0216,57.0331,91615.8354
2013-10-09 15:30:00,98.49,98.6,98.48,98.53,92094.24709962924,57.0331,57.0968,57.0273,57.0563,92094.2471
2013-10-09 15:40:00,98.52,98.53,98.21,98.27,149144.8391340749,57.0505,57.0563,56.871,56.9057,149144.8391
2013-10-09 15:50:00,98.27,98.43,98.22,98.34,213610.8121038153,56.9057,56.9984,56.8768,56.9463,213610.8121
2013-10-10 09:30:00,99.14,99.47,98.93,99.36,127496.71091974645,57.4095,57.6006,57.2879,57.5369,127496.7109
2013-10-10 09:40:00,99.36,99.61,99.2,99.26,65901.20798947495,57.5369,57.6817,57.4443,57.479,65901.208
2013-10-10 09:50:00,99.26,99.54,99.18,99.4,62073.91460351633,57.479,57.6412,57.4327,57.5601,62073.9146
2013-10-10 10:00:00,99.4,99.46,99.28,99.33,56332.9745245784,57.5601,57.5948,57.4906,57.5196,56332.9745
2013-10-10 10:10:00,99.35,99.35,99.18,99.2,58964.23872742496,57.5311,57.5311,57.4327,57.4443,58964.2387
2013-10-10 10:20:00,99.21,99.27,99.15,99.24,59921.0620739146,57.4501,57.4848,57.4153,57.4674,59921.0621
2013-10-10 10:30:00,99.24,99.46,99.18,99.46,82167.20487979907,57.4674,57.5948,57.4327,57.5948,82167.2049
2013-10-10 10:40:00,99.46,99.51,99.35,99.35,78579.11733046286,57.5948,57.6238,57.5311,57.5311,78579.1173
2013-10-10 10:50:00,99.36,99.4,99.22,99.24,57529.00370769047,57.5369,57.5601,57.4559,57.4674,57529.0037
2013-10-10 11:00:00,99.22,99.23,99.04,99.11,57887.81246262409,57.4559,57.4616,57.3516,57.3922,57887.8125
2013-10-10 11:10:00,99.11,99.24,99.1,99.17,43415.85934696807,57.3922,57.4674,57.3864,57.4269,43415.8593
2013-10-10 11:20:00,99.15,99.28,99.12,99.23,78220.30857552924,57.4153,57.4906,57.398,57.4616,78220.3086
2013-10-10 11:30:00,99.22,99.33,99.14,99.3,151417.2945819878,57.4559,57.5196,57.4095,57.5022,151417.2946
2013-10-10 11:40:00,99.3,99.31,99.25,99.27,78339.91149384045,57.5022,57.508,57.4732,57.4848,78339.9115
2013-10-10 11:50:00,99.27,99.36,99.25,99.31,61117.091257026674,57.4848,57.5369,57.4732,57.508,61117.0913
2013-10-10 12:00:00,99.3,99.4,99.29,99.29,60160.26791053702,57.5022,57.5601,57.4964,57.4964,60160.2679
2013-10-10 12:10:00,99.29,99.36,99.25,99.32,37316.11051309652,57.4964,57.5369,57.4732,57.5138,37316.1105
2013-10-10 12:20:00,99.31,99.31,99.24,99.25,36359.28716660687,57.508,57.508,57.4674,57.4732,36359.2872
2013-10-10 12:30:00,99.26,99.32,99.24,99.26,50233.22569070686,57.479,57.5138,57.4674,57.479,50233.2257
2013-10-10 12:40:00,99.26,99.3,99.25,99.26,29541.92082286808,57.479,57.5022,57.4732,57.479,29541.9208
2013-10-10 12:50:00,99.27,99.27,99.19,99.23,53223.29864848703,57.4848,57.4848,57.4385,57.4616,53223.2986
2013-10-10 13:00:00,99.22,99.24,99.2,99.23,27747.87704819997,57.4559,57.4674,57.4443,57.4616,27747.877
2013-10-10 13:10:00,99.23,99.28,99.19,99.21,32771.199617270664,57.4616,57.4906,57.4385,57.4501,32771.1996
2013-10-10 13:20:00,99.22,99.25,99.2,99.22,32651.596698959456,57.4559,57.4732,57.4443,57.4559,32651.5967
2013-10-10 13:30:00,99.21,99.26,99.19,99.23,37674.91926803014,57.4501,57.479,57.4385,57.4616,37674.9193
2013-10-10 13:40:00,99.23,99.26,99.19,99.24,69967.70721205598,57.4616,57.479,57.4385,57.4674,69967.7072
2013-10-10 13:50:00,99.24,99.28,99.21,99.25,38153.330941274966,57.4674,57.4906,57.4501,57.4732,38153.3309
2013-10-10 14:00:00,99.25,99.25,99.15,99.19,35880.87549336204,57.4732,57.4732,57.4153,57.4385,35880.8755
2013-10-10 14:10:00,99.18,99.18,99.13,99.13,50592.03444564048,57.4327,57.4327,57.4037,57.4037,50592.0344
2013-10-10 14:20:00,99.14,99.22,99.14,99.2,44492.28561176893,57.4095,57.4559,57.4095,57.4443,44492.2856
2013-10-10 14:30:00,99.21,99.28,99.19,99.24,41741.41849061118,57.4501,57.4906,57.4385,57.4674,41741.4185
2013-10-10 14:40:00,99.23,99.31,99.23,99.27,38033.72802296376,57.4616,57.508,57.4616,57.4848,38033.728
2013-10-10 14:50:00,99.27,99.32,99.2,99.24,52984.09281186461,57.4848,57.5138,57.4443,57.4674,52984.0928
2013-10-10 15:00:00,99.24,99.58,99.23,99.57,92811.86460949648,57.4674,57.6643,57.4616,57.6585,92811.8646
2013-10-10 15:10:00,99.56,99.76,99.55,99.67,131563.21014232747,57.6527,57.7686,57.647,57.7164,131563.2101
2013-10-10 15:20:00,99.69,99.72,99.65,99.7,148905.63329745247,57.728,57.7454,57.7049,57.7338,148905.6333
2013-10-10 15:30:00,99.7,99.71,99.55,99.59,155603.39672288005,57.7338,57.7396,57.647,57.6701,155603.3967
2013-10-10 15:40:00,99.59,99.62,99.45,99.49,176773.11326396366,57.6701,57.6875,57.589,57.6122,176773.1133
2013-10-10 15:50:00,99.48,99.76,99.48,99.76,316708.5276880756,57.6064,57.7686,57.6064,57.7686,316708.5277
2013-10-11 09:30:00,99.63,99.9,98.99,99.9,131443.60722401628,57.6933,57.8496,57.3227,57.8496,131443.6072
2013-10-11 09:40:00,99.91,100.1,99.83,99.94,90300.20332496113,57.8554,57.9654,57.8091,57.8728,90300.2033
2013-10-11 09:50:00,99.97,100.29,99.96,100.26,130725.98971414904,57.8902,58.0755,57.8844,58.0581,130725.9897
2013-10-11 10:00:00,100.24,100.38,100.24,100.31,122114.57959574214,58.0465,58.1276,58.0465,58.0871,122114.5796
2013-10-11 10:10:00,100.31,100.32,100.12,100.12,54658.53366822151,58.0871,58.0928,57.977,57.977,54658.5337
2013-10-11 10:20:00,100.12,100.29,100.1,100.28,45329.50603994738,57.977,58.0755,57.9654,58.0697,45329.506
2013-10-11 10:30:00,100.26,100.27,100.16,100.23,48678.38775266117,58.0581,58.0639,58.0002,58.0407,48678.3878
2013-10-11 10:40:00,100.22,100.22,100.08,100.08,41023.80098074393,58.0349,58.0349,57.9539,57.9539,41023.801
2013-10-11 10:50:00,100.07,100.32,100.07,100.3,39468.96304269825,57.9481,58.0928,57.9481,58.0813,39468.963
2013-10-11 11:00:00,100.31,100.32,100.2,100.25,58964.23872742496,58.0871,58.0928,58.0234,58.0523,58964.2387
2013-10-11 11:10:00,100.25,100.33,100.19,100.22,33488.8171271379,58.0523,58.0986,58.0176,58.0349,33488.8171
2013-10-11 11:20:00,100.22,100.34,100.22,100.27,64824.78172467409,58.0349,58.1044,58.0349,58.0639,64824.7817
2013-10-11 11:30:00,100.27,100.67,100.27,100.62,149025.23621576367,58.0639,58.2955,58.0639,58.2666,149025.2362
2013-10-11 11:40:00,100.62,100.75,100.6,100.72,52625.28405693099,58.2666,58.3418,58.255,58.3245,52625.2841
2013-10-11 11:50:00,100.71,100.88,100.71,100.86,47841.16732448272,58.3187,58.4171,58.3187,58.4055,47841.1673
2013-10-11 12:00:00,100.87,100.98,100.81,100.87,76665.47063748357,58.4113,58.475,58.3766,58.4113,76665.4706
2013-10-11 12:10:00,100.87,100.87,100.79,100.87,49156.79942590599,58.4113,58.4113,58.365,58.4113,49156.7994
2013-10-11 12:20:00,100.88,100.88,100.71,100.71,32771.199617270664,58.4171,58.4171,58.3187,58.3187,32771.1996
2013-10-11 12:30:00,100.72,100.73,100.67,100.69,51907.66654706375,58.3245,58.3303,58.2955,58.3071,51907.6665
2013-10-11 12:40:00,100.7,100.75,100.67,100.67,65781.60507116374,58.3129,58.3418,58.2955,58.2955,65781.6051
2013-10-11 12:50:00,100.68,100.82,100.68,100.73,40545.38930749911,58.3013,58.3824,58.3013,58.3303,40545.3893
2013-10-11 13:00:00,100.74,100.8,100.73,100.75,68173.66343738788,58.3361,58.3708,58.3303,58.3418,68173.6634
2013-10-11 13:10:00,100.76,100.8,100.69,100.72,37316.11051309652,58.3476,58.3708,58.3071,58.3245,37316.1105
2013-10-11 13:20:00,100.73,100.79,100.73,100.77,40664.99222581031,58.3303,58.365,58.3303,58.3534,40664.9922
2013-10-11 13:30:00,100.77,100.81,100.73,100.8,43057.05059203445,58.3534,58.3766,58.3303,58.3708,43057.0506
2013-10-11 13:40:00,100.78,100.84,100.73,100.78,36478.89008491807,58.3592,58.394,58.3303,58.3592,36478.8901
2013-10-11 13:50:00,100.77,100.84,100.76,100.81,40784.59514412152,58.3534,58.394,58.3476,58.3766,40784.5951
2013-10-11 14:00:00,100.8,100.84,100.78,100.84,47482.3585695491,58.3708,58.394,58.3592,58.394,47482.3586
2013-10-11 14:10:00,100.83,100.89,100.83,100.87,40425.786389187895,58.3882,58.4229,58.3882,58.4113,40425.7864
2013-10-11 14:20:00,100.87,100.88,100.74,100.78,55376.151178088745,58.4113,58.4171,58.3361,58.3592,55376.1512
2013-10-11 14:30:00,100.78,100.81,100.67,100.68,72838.17725152495,58.3592,58.3766,58.2955,58.3013,72838.1773
2013-10-11 14:40:00,100.68,100.83,100.68,100.78,53223.29864848703,58.3013,58.3882,58.3013,58.3592,53223.2986
2013-10-11 14:50:00,100.78,100.83,100.74,100.83,40904.198062432726,58.3592,58.3882,58.3361,58.3882,40904.1981
2013-10-11 15:00:00,100.83,100.84,100.73,100.78,50592.03444564048,58.3882,58.394,58.3303,58.3592,50592.0344
2013-10-11 15:10:00,100.8,100.83,100.7,100.73,63509.149623250814,58.3708,58.3882,58.3129,58.3303,63509.1496
2013-10-11 15:20:00,100.72,100.82,100.68,100.82,65542.39923454133,58.3245,58.3824,58.3013,58.3824,65542.3992
2013-10-11 15:30:00,100.83,100.91,100.73,100.73,107881.83231670852,58.3882,58.4345,58.3303,58.3303,107881.8323
2013-10-11 15:40:00,100.73,100.8,100.58,100.6,122712.59418729818,58.3303,58.3708,58.2434,58.255,122712.5942
2013-10-11 15:50:00,100.6,100.93,100.55,100.93,287405.81270182994,58.255,58.4461,58.226,58.4461,287405.8127
2013-10-14 09:30:00,100.55,100.82,100.33,100.77,83004.42530797752,58.226,58.3824,58.0986,58.3534,83004.4253
2013-10-14 09:40:00,100.75,100.8,100.52,100.57,113861.97823226888,58.3418,58.3708,58.2087,58.2376,113861.9782
2013-10-14 09:50:00,100.57,100.67,100.52,100.67,59083.84164573616,58.2376,58.2955,58.2087,58.2955,59083.8416
2013-10-14 10:00:00,100.68,100.69,100.44,100.53,43535.46226527928,58.3013,58.3071,58.1623,58.2144,43535.4623
2013-10-14 10:10:00,100.52,100.59,100.37,100.37,63748.35545987322,58.2087,58.2492,58.1218,58.1218,63748.3555
2013-10-14 10:20:00,100.41,100.56,100.39,100.56,27389.06829326636,58.145,58.2318,58.1334,58.2318,27389.0683
2013-10-14 10:30:00,100.58,100.67,100.57,100.64,35282.86090180601,58.2434,58.2955,58.2376,58.2781,35282.8609
2013-10-14 10:40:00,100.65,100.67,100.61,100.64,29661.523741179288,58.2839,58.2955,58.2608,58.2781,29661.5237
2013-10-14 10:50:00,100.64,100.68,100.56,100.67,29302.714986245664,58.2781,58.3013,58.2318,58.2955,29302.715
2013-10-14 11:00:00,100.65,100.66,100.61,100.65,47003.94689630428,58.2839,58.2897,58.2608,58.2839,47003.9469
2013-10-14 11:10:00,100.67,100.73,100.65,100.7,25475.42160028705,58.2955,58.3303,58.2839,58.3129,25475.4216
2013-10-14 11:20:00,100.69,100.72,100.67,100.72,53342.90156679823,58.3071,58.3245,58.2955,58.3245,53342.9016
2013-10-14 11:30:00,100.72,100.96,100.72,100.94,46645.138141370655,58.3245,58.4635,58.3245,58.4519,46645.1381
2013-10-14 11:40:00,100.95,101.03,100.93,101.03,28585.097476378425,58.4577,58.504,58.4461,58.504,28585.0975
2013-10-14 11:50:00,101.03,101.13,101.03,101.1,25475.42160028705,58.504,58.5619,58.504,58.5445,25475.4216
2013-10-14 12:00:00,101.09,101.13,101.07,101.1,43415.85934696807,58.5387,58.5619,58.5271,58.5445,43415.8593
2013-10-14 12:10:00,101.11,101.17,101.09,101.17,45927.52063150341,58.5503,58.5851,58.5387,58.5851,45927.5206
2013-10-14 12:20:00,101.16,101.17,101.13,101.14,32531.99378064825,58.5793,58.5851,58.5619,58.5677,32531.9938
2013-10-14 12:30:00,101.14,101.27,101.13,101.25,41861.02140892238,58.5677,58.643,58.5619,58.6314,41861.0214
2013-10-14 12:40:00,101.25,101.25,101.15,101.19,29183.11206793446,58.6314,58.6314,58.5735,58.5966,29183.1121
2013-10-14 12:50:00,101.18,101.24,101.18,101.23,23442.17198899653,58.5908,58.6256,58.5908,58.6198,23442.172
2013-10-14 13:00:00,101.23,101.31,101.21,101.29,34924.05214687239,58.6198,58.6661,58.6082,58.6545,34924.0521
2013-10-14 13:10:00,101.3,101.49,101.29,101.4,69848.10429374478,58.6603,58.7704,58.6545,58.7182,69848.1043
2013-10-14 13:20:00,101.4,101.48,101.38,101.42,47482.3585695491,58.7182,58.7646,58.7067,58.7298,47482.3586
2013-10-14 13:30:00,101.44,101.46,101.39,101.42,35880.87549336204,58.7414,58.753,58.7125,58.7298,35880.8755
2013-10-14 13:40:00,101.43,101.55,101.43,101.44,43535.46226527928,58.7356,58.8051,58.7356,58.7414,43535.4623
2013-10-14 13:50:00,101.43,101.47,101.36,101.47,32531.99378064825,58.7356,58.7588,58.6951,58.7588,32531.9938
2013-10-14 14:00:00,101.46,101.74,101.44,101.63,71642.14806841288,58.753,58.9151,58.7414,58.8514,71642.1481
2013-10-14 14:10:00,101.64,101.71,101.59,101.71,35880.87549336204,58.8572,58.8978,58.8283,58.8978,35880.8755
2013-10-14 14:20:00,101.71,101.75,101.64,101.66,38033.72802296376,58.8978,58.9209,58.8572,58.8688,38033.728
2013-10-14 14:30:00,101.66,101.75,101.65,101.69,54658.53366822151,58.8688,58.9209,58.863,58.8862,54658.5337
2013-10-14 14:40:00,101.69,101.7,101.49,101.63,67814.85468245426,58.8862,58.892,58.7704,58.8514,67814.8547
2013-10-14 14:50:00,101.62,101.63,101.51,101.56,42339.433082167205,58.8456,58.8514,58.7819,58.8109,42339.4331
2013-10-14 15:00:00,101.56,101.69,101.48,101.68,77741.89690228442,58.8109,58.8862,58.7646,58.8804,77741.8969
2013-10-14 15:10:00,101.68,101.71,101.57,101.57,43774.66810190169,58.8804,58.8978,58.8167,58.8167,43774.6681
2013-10-14 15:20:00,101.58,101.58,101.53,101.55,56332.9745245784,58.8225,58.8225,58.7935,58.8051,56332.9745
2013-10-14 15:30:00,101.56,101.63,101.44,101.44,56213.3716062672,58.8109,58.8514,58.7414,58.7414,56213.3716
2013-10-14 15:40:00,101.44,101.5,101.23,101.23,135031.69477335247,58.7414,58.7762,58.6198,58.6198,135031.6948
2013-10-14 15:50:00,101.25,101.54,101.23,101.5,169716.54108360244,58.6314,58.7993,58.6198,58.7762,169716.5411
2013-10-15 09:30:00,101.4,101.49,100.88,100.93,119842.1241478292,58.7182,58.7704,58.4171,58.4461,119842.1241
2013-10-15 09:40:00,100.91,101.03,100.85,101.01,86951.32161224734,58.4345,58.504,58.3998,58.4924,86951.3216
2013-10-15 09:50:00,101.01,101.13,101.01,101.04,74034.206434637,58.4924,58.5619,58.4924,58.5098,74034.2064
2013-10-15 10:00:00,101.06,101.12,100.93,101.05,160865.92512857314,58.5214,58.5561,58.4461,58.5156,160865.9251
2013-10-15 10:10:00,101.05,101.23,101.05,101.06,98313.59885181198,58.5156,58.6198,58.5156,58.5214,98313.5989
2013-10-15 10:20:00,101.06,101.17,101.03,101.13,37794.52218634135,58.5214,58.5851,58.504,58.5619,37794.5222
2013-10-15 10:30:00,101.13,101.15,101.06,101.12,53103.695730175816,58.5619,58.5735,58.5214,58.5561,53103.6957
2013-10-15 10:40:00,101.11,101.15,100.79,100.88,72000.9568233465,58.5503,58.5735,58.365,58.4171,72000.9568
2013-10-15 10:50:00,100.88,100.91,100.73,100.82,103217.31850257146,58.4171,58.4345,58.3303,58.3824,103217.3185
2013-10-15 11:00:00,100.82,100.95,100.74,100.78,50711.63736395168,58.3824,58.4577,58.3361,58.3592,50711.6374
2013-10-15 11:10:00,100.79,101.24,100.74,101.14,66977.6342542758,58.365,58.6256,58.3361,58.5677,66977.6343
2013-10-15 11:20:00,101.13,101.35,101.13,101.24,43655.06518359048,58.5619,58.6893,58.5619,58.6256,43655.0652
2013-10-15 11:30:00,101.23,101.27,101.05,101.07,73077.38308814736,58.6198,58.643,58.5156,58.5271,73077.3831
2013-10-15 11:40:00,101.08,101.09,100.91,100.94,90060.99748833872,58.5329,58.5387,58.4345,58.4519,90060.9975
2013-10-15 11:50:00,100.96,101.08,100.96,101.04,41023.80098074393,58.4635,58.5329,58.4635,58.5098,41023.801
2013-10-15 12:00:00,101.02,101.02,100.92,100.98,55136.94534146634,58.4982,58.4982,58.4403,58.475,55136.9453
2013-10-15 12:10:00,100.96,101.03,100.89,100.95,72240.1626599689,58.4635,58.504,58.4229,58.4577,72240.1627
2013-10-15 12:20:00,100.96,100.98,100.93,100.94,29422.317904556872,58.4635,58.475,58.4461,58.4519,29422.3179
2013-10-15 12:30:00,100.93,100.98,100.85,100.85,53821.31324004306,58.4461,58.475,58.3998,58.3998,53821.3132
2013-10-15 12:40:00,100.87,100.93,100.82,100.84,58007.4153809353,58.4113,58.4461,58.3824,58.394,58007.4154
2013-10-15 12:50:00,100.83,100.84,100.8,100.81,37196.50759478532,58.3882,58.394,58.3708,58.3766,37196.5076
2013-10-15 13:00:00,100.81,100.88,100.75,100.76,73555.79476139219,58.3766,58.4171,58.3418,58.3476,73555.7948
2013-10-15 13:10:00,100.75,100.86,100.69,100.84,56332.9745245784,58.3418,58.4055,58.3071,58.394,56332.9745
2013-10-15 13:20:00,100.84,100.84,100.72,100.72,28824.30331300084,58.394,58.394,58.3245,58.3245,28824.3033
2013-10-15 13:30:00,100.71,100.8,100.68,100.77,26432.244946776704,58.3187,58.3708,58.3013,58.3534,26432.2449
2013-10-15 13:40:00,100.77,100.91,100.75,100.88,55854.562851333576,58.3534,58.4345,58.3418,58.4171,55854.5629
2013-10-15 13:50:00,100.88,100.89,100.83,100.87,51190.04903719651,58.4171,58.4229,58.3882,58.4113,51190.049
2013-10-15 14:00:00,100.87,100.88,100.82,100.87,59921.0620739146,58.4113,58.4171,58.3824,58.4113,59921.0621
2013-10-15 14:10:00,100.86,100.86,100.72,100.76,57648.60662600168,58.4055,58.4055,58.3245,58.3476,57648.6066
2013-10-15 14:20:00,100.77,100.79,100.49,100.57,81569.19028824304,58.3534,58.365,58.1913,58.2376,81569.1903
2013-10-15 14:30:00,100.57,100.57,100.16,100.4,96639.1579954551,58.2376,58.2376,58.0002,58.1392,96639.158
2013-10-15 14:40:00,100.4,100.42,100.17,100.32,102021.2893194594,58.1392,58.1507,58.006,58.0928,102021.2893
2013-10-15 14:50:00,100.32,100.42,100.3,100.4,114579.59574213612,58.0928,58.1507,58.0813,58.1392,114579.5957
2013-10-15 15:00:00,100.41,100.53,100.28,100.53,101542.87764621458,58.145,58.2144,58.0697,58.2144,101542.8776
2013-10-15 15:10:00,100.53,100.57,100.46,100.51,118406.88912809471,58.2144,58.2376,58.1739,58.2029,118406.8891
2013-10-15 15:20:00,100.49,100.5,100.42,100.48,81569.19028824304,58.1913,58.1971,58.1507,58.1855,81569.1903
2013-10-15 15:30:00,100.48,100.49,100.27,100.3,123310.6087788542,58.1855,58.1913,58.0639,58.0813,123310.6088
2013-10-15 15:40:00,100.31,100.33,100.21,100.25,101782.08348283698,58.0871,58.0986,58.0291,58.0523,101782.0835
2013-10-15 15:50:00,100.24,100.33,100.16,100.16,227365.1477096041,58.0465,58.0986,58.0002,58.0002,227365.1477
2013-10-16 09:30:00,101.05,101.06,100.47,100.58,141131.44360722404,58.5156,58.5214,58.1797,58.2434,141131.4436
2013-10-16 09:40:00,100.5,100.62,100.45,100.55,134314.07726348523,58.1971,58.2666,58.1681,58.226,134314.0773
2013-10-16 09:50:00,100.56,100.95,100.52,100.9,169955.74692022486,58.2318,58.4577,58.2087,58.4287,169955.7469
2013-10-16 10:00:00,100.91,100.93,100.63,100.8,102738.90682932665,58.4345,58.4461,58.2724,58.3708,102738.9068
2013-10-16 10:10:00,100.8,100.9,100.68,100.87,83243.63114459993,58.3708,58.4287,58.3013,58.4113,83243.6311
2013-10-16 10:20:00,100.88,100.89,100.71,100.78,39947.37471594307,58.4171,58.4229,58.3187,58.3592,39947.3747
2013-10-16 10:30:00,100.76,100.87,100.73,100.83,30977.15584260256,58.3476,58.4113,58.3303,58.3882,30977.1558
2013-10-16 10:40:00,100.84,100.88,100.79,100.87,73555.79476139219,58.394,58.4171,58.365,58.4113,73555.7948
2013-10-16 10:50:00,100.88,101.03,100.81,101.03,32412.390862337044,58.4171,58.504,58.3766,58.504,32412.3909
2013-10-16 11:00:00,101.03,101.08,100.96,101.02,74632.22102619304,58.504,58.5329,58.4635,58.4982,74632.221
2013-10-16 11:10:00,101.02,101.08,100.98,100.99,43655.06518359048,58.4982,58.5329,58.475,58.4808,43655.0652
2013-10-16 11:20:00,100.98,101.03,100.79,100.79,48319.57899772755,58.475,58.504,58.365,58.365,48319.579
2013-10-16 11:30:00,100.79,100.89,100.75,100.87,39947.37471594307,58.365,58.4229,58.3418,58.4113,39947.3747
2013-10-16 11:40:00,100.87,100.91,100.81,100.81,54538.9307499103,58.4113,58.4345,58.3766,58.3766,54538.9307
2013-10-16 11:50:00,100.79,100.88,100.76,100.86,64824.78172467409,58.365,58.4171,58.3476,58.4055,64824.7817
2013-10-16 12:00:00,100.87,100.93,100.81,100.89,36957.3017581629,58.4113,58.4461,58.3766,58.4229,36957.3018
2013-10-16 12:10:00,100.93,101.04,100.89,101.03,32173.18502571463,58.4461,58.5098,58.4229,58.504,32173.185
2013-10-16 12:20:00,101.01,101.01,100.78,100.81,45090.300203324965,58.4924,58.4924,58.3592,58.3766,45090.3002
2013-10-16 12:30:00,100.81,100.86,100.72,100.75,44372.682693457726,58.3766,58.4055,58.3245,58.3418,44372.6827
2013-10-16 12:40:00,100.75,100.78,100.64,100.68,58725.03289080254,58.3418,58.3592,58.2781,58.3013,58725.0329
2013-10-16 12:50:00,100.67,100.7,100.64,100.65,34565.24339193876,58.2955,58.3129,58.2781,58.2839,34565.2434
2013-10-16 13:00:00,100.65,100.72,100.61,100.61,41980.62432723359,58.2839,58.3245,58.2608,58.2608,41980.6243
2013-10-16 13:10:00,100.61,100.71,100.52,100.71,38272.93385958618,58.2608,58.3187,58.2087,58.3187,38272.9339
2013-10-16 13:20:00,100.72,100.88,100.72,100.88,32890.80253558187,58.3245,58.4171,58.3245,58.4171,32890.8025
2013-10-16 13:30:00,100.88,100.94,100.88,100.94,27389.06829326636,58.4171,58.4519,58.4171,58.4519,27389.0683
2013-10-16 13:40:00,100.94,100.98,100.93,100.98,30737.950005980147,58.4519,58.475,58.4461,58.475,30737.95
2013-10-16 13:50:00,100.98,101.03,100.93,100.94,48319.57899772755,58.475,58.504,58.4461,58.4519,48319.579
2013-10-16 14:00:00,100.94,101.06,100.94,101.05,63628.75254156202,58.4519,58.5214,58.4519,58.5156,63628.7525
2013-10-16 14:10:00,101.04,101.11,100.97,100.97,81210.38153330942,58.5098,58.5503,58.4692,58.4692,81210.3815
2013-10-16 14:20:00,100.98,100.98,100.72,100.72,52744.8869752422,58.475,58.475,58.3245,58.3245,52744.887
2013-10-16 14:30:00,100.72,100.8,100.58,100.75,132759.23932543956,58.3245,58.3708,58.2434,58.3418,132759.2393
2013-10-16 14:40:00,100.73,100.83,100.66,100.83,101303.67180959215,58.3303,58.3882,58.2897,58.3882,101303.6718
2013-10-16 14:50:00,100.83,100.85,100.72,100.82,55376.151178088745,58.3882,58.3998,58.3245,58.3824,55376.1512
2013-10-16 15:00:00,100.82,100.82,100.69,100.79,49515.60818083961,58.3824,58.3824,58.3071,58.365,49515.6082
2013-10-16 15:10:00,100.8,101.01,100.8,100.91,56213.3716062672,58.3708,58.4924,58.3708,58.4345,56213.3716
2013-10-16 15:20:00,100.91,101.0,100.87,100.87,49515.60818083961,58.4345,58.4866,58.4113,58.4113,49515.6082
2013-10-16 15:30:00,100.86,100.89,100.78,100.83,99390.02511661284,58.4055,58.4229,58.3592,58.3882,99390.0251
2013-10-16 15:40:00,100.83,100.93,100.79,100.91,123908.62337041023,58.3882,58.4461,58.365,58.4345,123908.6234
2013-10-16 15:50:00,100.9,101.12,100.9,101.12,292787.94402583427,58.4287,58.5561,58.4287,58.5561,292787.944
2013-10-17 09:30:00,101.02,101.47,100.93,101.21,193278.3159909102,58.4982,58.7588,58.4461,58.6082,193278.316
2013-10-17 09:40:00,101.25,101.68,101.25,101.55,188972.6109317068,58.6314,58.8804,58.6314,58.8051,188972.6109
2013-10-17 09:50:00,101.5,101.63,101.34,101.39,71044.13347685683,58.7762,58.8514,58.6835,58.7125,71044.1335
2013-10-17 10:00:00,101.4,101.91,101.4,101.82,99270.42219830165,58.7182,59.0136,58.7182,58.9615,99270.4222
2013-10-17 10:10:00,101.79,101.84,101.65,101.79,55854.562851333576,58.9441,58.973,58.863,58.9441,55854.5629
2013-10-17 10:20:00,101.79,101.87,101.72,101.85,69848.10429374478,58.9441,58.9904,58.9035,58.9788,69848.1043
2013-10-17 10:30:00,101.86,102.03,101.86,101.96,122951.8000239206,58.9846,59.0831,58.9846,59.0425,122951.8
2013-10-17 10:40:00,101.96,102.01,101.74,101.75,76067.45604592752,59.0425,59.0715,58.9151,58.9209,76067.456
2013-10-17 10:50:00,101.73,101.83,101.71,101.8,52027.26946537496,58.9093,58.9672,58.8978,58.9499,52027.2695
2013-10-17 11:00:00,101.81,101.9,101.76,101.88,56452.57744288961,58.9557,59.0078,58.9267,58.9962,56452.5774
2013-10-17 11:10:00,101.88,101.94,101.85,101.89,54419.3278315991,58.9962,59.0309,58.9788,59.002,54419.3278
2013-10-17 11:20:00,101.89,102.1,101.89,102.07,44970.69728501375,59.002,59.1236,59.002,59.1062,44970.6973
2013-10-17 11:30:00,102.08,102.3,102.06,102.2,66020.81090778616,59.112,59.2394,59.1004,59.1815,66020.8109
2013-10-17 11:40:00,102.2,102.39,102.17,102.36,103815.3330941275,59.1815,59.2915,59.1641,59.2742,103815.3331
2013-10-17 11:50:00,102.36,102.42,102.27,102.33,122114.57959574214,59.2742,59.3089,59.222,59.2568,122114.5796
2013-10-17 12:00:00,102.34,102.41,102.32,102.36,44731.49144839135,59.2626,59.3031,59.251,59.2742,44731.4914
2013-10-17 12:10:00,102.36,102.51,102.33,102.51,33847.62588207152,59.2742,59.361,59.2568,59.361,33847.6259
2013-10-17 12:20:00,102.51,102.51,102.46,102.48,25116.61284535343,59.361,59.361,59.3321,59.3436,25116.6128
2013-10-17 12:30:00,102.47,102.49,102.3,102.34,42817.84475541204,59.3379,59.3494,59.2394,59.2626,42817.8448
2013-10-17 12:40:00,102.34,102.5,102.33,102.38,91855.04126300682,59.2626,59.3552,59.2568,59.2857,91855.0413
2013-10-17 12:50:00,102.38,102.59,102.38,102.55,26791.053701710323,59.2857,59.4073,59.2857,59.3842,26791.0537
2013-10-17 13:00:00,102.55,102.7,102.55,102.69,47841.16732448272,59.3842,59.471,59.3842,59.4653,47841.1673
2013-10-17 13:10:00,102.69,102.73,102.55,102.58,91137.42375313958,59.4653,59.4884,59.3842,59.4016,91137.4238
2013-10-17 13:20:00,102.61,102.64,102.56,102.61,58366.22413586892,59.4189,59.4363,59.39,59.4189,58366.2241
2013-10-17 13:30:00,102.6,102.7,102.56,102.7,48080.37316110513,59.4131,59.471,59.39,59.471,48080.3732
2013-10-17 13:40:00,102.7,102.71,102.57,102.6,38033.72802296376,59.471,59.4768,59.3958,59.4131,38033.728
2013-10-17 13:50:00,102.6,102.68,102.6,102.61,27508.671211577563,59.4131,59.4595,59.4131,59.4189,27508.6712
2013-10-17 14:00:00,102.61,102.62,102.5,102.57,53940.91615835427,59.4189,59.4247,59.3552,59.3958,53940.9162
2013-10-17 14:10:00,102.58,102.61,102.48,102.53,30259.53833273532,59.4016,59.4189,59.3436,59.3726,30259.5383
2013-10-17 14:20:00,102.53,102.72,102.53,102.63,49037.19650759479,59.3726,59.4826,59.3726,59.4305,49037.1965
2013-10-17 14:30:00,102.63,102.63,102.52,102.53,34924.05214687239,59.4305,59.4305,59.3668,59.3726,34924.0521
2013-10-17 14:40:00,102.53,102.53,102.42,102.43,56691.78327951203,59.3726,59.3726,59.3089,59.3147,56691.7833
2013-10-17 14:50:00,102.43,102.49,102.37,102.49,73436.19184308097,59.3147,59.3494,59.2799,59.3494,73436.1918
2013-10-17 15:00:00,102.49,102.59,102.41,102.56,45209.90312163617,59.3494,59.4073,59.3031,59.39,45209.9031
2013-10-17 15:10:00,102.56,102.63,102.51,102.55,78339.91149384045,59.39,59.4305,59.361,59.3842,78339.9115
2013-10-17 15:20:00,102.53,102.66,102.49,102.61,56930.98911613444,59.3726,59.4479,59.3494,59.4189,56930.9891
2013-10-17 15:30:00,102.61,102.65,102.51,102.56,105968.18562372922,59.4189,59.4421,59.361,59.39,105968.1856
2013-10-17 15:40:00,102.54,102.66,102.51,102.6,188972.6109317068,59.3784,59.4479,59.361,59.4131,188972.6109
2013-10-17 15:50:00,102.6,102.62,102.48,102.52,345652.43391938764,59.4131,59.4247,59.3436,59.3668,345652.4339
2013-10-18 09:30:00,102.73,103.03,102.56,102.73,471235.4981461548,59.4884,59.6621,59.39,59.4884,471235.4981
2013-10-18 09:40:00,102.72,103.18,102.72,102.99,92213.85001794044,59.4826,59.749,59.4826,59.639,92213.85
2013-10-18 09:50:00,102.99,103.22,102.99,103.13,44013.8739385241,59.639,59.7722,59.639,59.72,44013.8739
2013-10-18 10:00:00,103.1,103.14,102.74,102.85,83363.23406291114,59.7027,59.7258,59.4942,59.5579,83363.2341
2013-10-18 10:10:00,102.85,102.87,102.56,102.59,85157.27783757924,59.5579,59.5695,59.39,59.4073,85157.2778
2013-10-18 10:20:00,102.59,102.61,102.39,102.4,112785.551967468,59.4073,59.4189,59.2915,59.2973,112785.552
2013-10-18 10:30:00,102.42,102.46,102.34,102.46,65781.60507116374,59.3089,59.3321,59.2626,59.3321,65781.6051
2013-10-18 10:40:00,102.46,102.51,102.42,102.5,107283.8177251525,59.3321,59.361,59.3089,59.3552,107283.8177
2013-10-18 10:50:00,102.5,102.56,102.5,102.52,50592.03444564048,59.3552,59.39,59.3552,59.3668,50592.0344
2013-10-18 11:00:00,102.52,102.58,102.49,102.51,49515.60818083961,59.3668,59.4016,59.3494,59.361,49515.6082
2013-10-18 11:10:00,102.51,102.59,102.51,102.58,54060.51907666547,59.361,59.4073,59.361,59.4016,54060.5191
2013-10-18 11:20:00,102.58,102.66,102.53,102.66,79057.52900370769,59.4016,59.4479,59.3726,59.4479,79057.529
2013-10-18 11:30:00,102.67,102.76,102.66,102.69,30977.15584260256,59.4537,59.5058,59.4479,59.4653,30977.1558
2013-10-18 11:40:00,102.7,102.71,102.66,102.7,28106.6858031336,59.471,59.4768,59.4479,59.471,28106.6858
2013-10-18 11:50:00,102.69,102.71,102.51,102.54,35522.06673842842,59.4653,59.4768,59.361,59.3784,35522.0667
2013-10-18 12:00:00,102.55,102.66,102.5,102.66,27030.25953833273,59.3842,59.4479,59.3552,59.4479,27030.2595
2013-10-18 12:10:00,102.66,102.71,102.65,102.66,38870.94845114221,59.4479,59.4768,59.4421,59.4479,38870.9485
2013-10-18 12:20:00,102.66,102.66,102.63,102.63,20332.496112905155,59.4479,59.4479,59.4305,59.4305,20332.4961
2013-10-18 12:30:00,102.63,102.71,102.61,102.68,24757.80409041981,59.4305,59.4768,59.4189,59.4595,24757.8041
2013-10-18 12:40:00,102.68,102.68,102.62,102.67,21169.7165410836,59.4595,59.4595,59.4247,59.4537,21169.7165
2013-10-18 12:50:00,102.68,102.69,102.59,102.61,33369.2142088267,59.4595,59.4653,59.4073,59.4189,33369.2142
2013-10-18 13:00:00,102.61,102.64,102.54,102.6,48917.593589283584,59.4189,59.4363,59.3784,59.4131,48917.5936
2013-10-18 13:10:00,102.61,102.64,102.6,102.61,31694.7733524698,59.4189,59.4363,59.4131,59.4189,31694.7734
2013-10-18 13:20:00,102.61,102.71,102.61,102.69,30020.332496112907,59.4189,59.4768,59.4189,59.4653,30020.3325
2013-10-18 13:30:00,102.68,102.71,102.64,102.69,28465.494558067217,59.4595,59.4768,59.4363,59.4653,28465.4946
2013-10-18 13:40:00,102.71,102.79,102.7,102.73,79057.52900370769,59.4768,59.5232,59.471,59.4884,79057.529
2013-10-18 13:50:00,102.72,102.84,102.72,102.77,47960.77024279393,59.4826,59.5521,59.4826,59.5116,47960.7702
2013-10-18 14:00:00,102.77,102.83,102.74,102.77,31096.758760913766,59.5116,59.5463,59.4942,59.5116,31096.7588
2013-10-18 14:10:00,102.79,102.8,102.69,102.77,38033.72802296376,59.5232,59.5289,59.4653,59.5116,38033.728
2013-10-18 14:20:00,102.77,102.78,102.64,102.69,59203.44456404736,59.5116,59.5174,59.4363,59.4653,59203.4446
2013-10-18 14:30:00,102.69,102.71,102.62,102.67,73196.98600645857,59.4653,59.4768,59.4247,59.4537,73196.986
2013-10-18 14:40:00,102.65,102.66,102.61,102.61,47123.54981461548,59.4421,59.4479,59.4189,59.4189,47123.5498
2013-10-18 14:50:00,102.61,102.61,102.54,102.54,55136.94534146634,59.4189,59.4189,59.3784,59.3784,55136.9453
2013-10-18 15:00:00,102.56,102.69,102.53,102.69,44970.69728501375,59.39,59.4653,59.3726,59.4653,44970.6973
2013-10-18 15:10:00,102.68,102.74,102.68,102.74,54778.13658653272,59.4595,59.4942,59.4595,59.4942,54778.1366
2013-10-18 15:20:00,102.75,102.79,102.69,102.79,52984.09281186461,59.5,59.5232,59.4653,59.5232,52984.0928
2013-10-18 15:30:00,102.78,102.83,102.71,102.77,77741.89690228442,59.5174,59.5463,59.4768,59.5116,77741.8969
2013-10-18 15:40:00,102.77,102.82,102.74,102.74,78339.91149384045,59.5116,59.5405,59.4942,59.4942,78339.9115
2013-10-18 15:50:00,102.75,102.83,102.69,102.71,188015.7875852171,59.5,59.5463,59.4653,59.4768,188015.7876
2013-10-21 09:30:00,102.66,102.81,102.57,102.78,122832.1971056094,59.4479,59.5347,59.3958,59.5174,122832.1971
2013-10-21 09:40:00,102.82,102.86,102.74,102.84,49156.79942590599,59.5405,59.5637,59.4942,59.5521,49156.7994
2013-10-21 09:50:00,102.85,103.03,102.85,102.96,47482.3585695491,59.5579,59.6621,59.5579,59.6216,47482.3586
2013-10-21 10:00:00,102.96,103.05,102.77,103.01,45329.50603994738,59.6216,59.6737,59.5116,59.6506,45329.506
2013-10-21 10:10:00,103.02,103.07,102.79,102.9,65063.9875612965,59.6563,59.6853,59.5232,59.5869,65063.9876
2013-10-21 10:20:00,102.89,103.0,102.89,102.91,36000.47841167325,59.5811,59.6448,59.5811,59.5926,36000.4784
2013-10-21 10:30:00,102.89,102.93,102.81,102.83,39827.77179763187,59.5811,59.6042,59.5347,59.5463,39827.7718
2013-10-21 10:40:00,102.84,102.86,102.74,102.75,46166.726468125824,59.5521,59.5637,59.4942,59.5,46166.7265
2013-10-21 10:50:00,102.75,102.75,102.61,102.71,38990.55136945342,59.5,59.5,59.4189,59.4768,38990.5514
2013-10-21 11:00:00,102.71,102.73,102.62,102.71,44372.682693457726,59.4768,59.4884,59.4247,59.4768,44372.6827
2013-10-21 11:10:00,102.71,102.77,102.69,102.75,45329.50603994738,59.4768,59.5116,59.4653,59.5,45329.506
2013-10-21 11:20:00,102.75,102.78,102.72,102.77,54778.13658653272,59.5,59.5174,59.4826,59.5116,54778.1366
2013-10-21 11:30:00,102.77,102.8,102.69,102.71,51070.4461188853,59.5116,59.5289,59.4653,59.4768,51070.4461
2013-10-21 11:40:00,102.72,102.82,102.71,102.76,34924.05214687239,59.4826,59.5405,59.4768,59.5058,34924.0521
2013-10-21 11:50:00,102.76,102.91,102.76,102.85,40904.198062432726,59.5058,59.5926,59.5058,59.5579,40904.1981
2013-10-21 12:00:00,102.86,102.93,102.86,102.92,20930.51070446119,59.5637,59.6042,59.5637,59.5984,20930.5107
2013-10-21 12:10:00,102.92,103.07,102.91,103.07,27867.479966511182,59.5984,59.6853,59.5926,59.6853,27867.48
2013-10-21 12:20:00,103.07,103.07,102.9,102.96,25355.81868197584,59.6853,59.6853,59.5869,59.6216,25355.8187
2013-10-21 12:30:00,102.96,103.02,102.95,103.02,15309.173543834471,59.6216,59.6563,59.6158,59.6563,15309.1735
2013-10-21 12:40:00,103.02,103.03,102.88,102.88,29302.714986245664,59.6563,59.6621,59.5753,59.5753,29302.715
2013-10-21 12:50:00,102.87,103.01,102.87,103.01,19016.86401148188,59.5695,59.6506,59.5695,59.6506,19016.864
2013-10-21 13:00:00,103.02,103.06,102.95,103.03,23800.980743930155,59.6563,59.6795,59.6158,59.6621,23800.9807
2013-10-21 13:10:00,103.02,103.02,102.92,102.99,30857.552924291354,59.6563,59.6563,59.5984,59.639,30857.5529
2013-10-21 13:20:00,102.99,103.02,102.92,102.92,16026.79105370171,59.639,59.6563,59.5984,59.5984,16026.7911
2013-10-21 13:30:00,102.93,103.02,102.93,103.0,25714.62743690946,59.6042,59.6563,59.6042,59.6448,25714.6274
2013-10-21 13:40:00,102.99,103.02,102.96,103.0,17581.6289917474,59.639,59.6563,59.6216,59.6448,17581.629
2013-10-21 13:50:00,103.01,103.1,103.0,103.1,30977.15584260256,59.6506,59.7027,59.6448,59.7027,30977.1558
2013-10-21 14:00:00,103.09,103.1,103.05,103.07,37914.12510465256,59.6969,59.7027,59.6737,59.6853,37914.1251
2013-10-21 14:10:00,103.07,103.09,103.04,103.06,27628.27412988877,59.6853,59.6969,59.6679,59.6795,27628.2741
2013-10-21 14:20:00,103.07,103.07,102.92,102.98,32292.78794402584,59.6853,59.6853,59.5984,59.6332,32292.7879
2013-10-21 14:30:00,102.98,102.98,102.91,102.92,41502.21265398876,59.6332,59.6332,59.5926,59.5984,41502.2127
2013-10-21 14:40:00,102.9,102.93,102.88,102.91,38870.94845114221,59.5869,59.6042,59.5753,59.5926,38870.9485
2013-10-21 14:50:00,102.9,102.91,102.81,102.83,44253.079775146514,59.5869,59.5926,59.5347,59.5463,44253.0798
2013-10-21 15:00:00,102.82,102.88,102.82,102.87,52146.87238368617,59.5405,59.5753,59.5405,59.5695,52146.8724
2013-10-21 15:10:00,102.87,102.91,102.82,102.9,69728.50137543357,59.5695,59.5926,59.5405,59.5869,69728.5014
2013-10-21 15:20:00,102.9,102.93,102.87,102.88,78220.30857552924,59.5869,59.6042,59.5695,59.5753,78220.3086
2013-10-21 15:30:00,102.89,102.92,102.81,102.89,94007.89379260856,59.5811,59.5984,59.5347,59.5811,94007.8938
2013-10-21 15:40:00,102.9,102.95,102.82,102.95,127855.51967468006,59.5869,59.6158,59.5405,59.6158,127855.5197
2013-10-21 15:50:00,102.95,103.07,102.93,103.02,192321.49264442053,59.6158,59.6853,59.6042,59.6563,192321.4926
2013-10-22 09:30:00,103.13,103.32,103.07,103.19,122114.57959574214,59.72,59.8301,59.6853,59.7548,122114.5796
2013-10-22 09:40:00,103.2,103.42,103.1,103.38,82406.41071642148,59.7606,59.888,59.7027,59.8648,82406.4107
2013-10-22 09:50:00,103.38,103.67,103.37,103.67,178447.55412032054,59.8648,60.0327,59.859,60.0327,178447.5541
2013-10-22 10:00:00,103.67,103.83,103.67,103.75,89223.77706016027,60.0327,60.1254,60.0327,60.0791,89223.7771
2013-10-22 10:10:00,103.76,103.87,103.76,103.79,82286.80779811028,60.0849,60.1486,60.0849,60.1022,82286.8078
2013-10-22 10:20:00,103.79,103.94,103.68,103.71,97715.58426025596,60.1022,60.1891,60.0385,60.0559,97715.5843
2013-10-22 10:30:00,103.71,103.76,103.63,103.73,57409.40078937927,60.0559,60.0849,60.0096,60.0675,57409.4008
2013-10-22 10:40:00,103.72,103.79,103.68,103.73,56811.38619782323,60.0617,60.1022,60.0385,60.0675,56811.3862
2013-10-22 10:50:00,103.73,103.73,103.35,103.54,66260.01674440857,60.0675,60.0675,59.8474,59.9575,66260.0167
2013-10-22 11:00:00,103.55,103.6,103.47,103.48,35282.86090180601,59.9633,59.9922,59.9169,59.9227,35282.8609
2013-10-22 11:10:00,103.49,103.54,103.33,103.4,36120.08132998445,59.9285,59.9575,59.8359,59.8764,36120.0813
2013-10-22 11:20:00,103.42,103.43,103.28,103.43,32173.18502571463,59.888,59.8938,59.8069,59.8938,32173.185
2013-10-22 11:30:00,103.43,103.58,103.34,103.57,35282.86090180601,59.8938,59.9806,59.8416,59.9748,35282.8609
2013-10-22 11:40:00,103.58,103.58,103.42,103.55,38033.72802296376,59.9806,59.9806,59.888,59.9633,38033.728
2013-10-22 11:50:00,103.56,103.63,103.56,103.58,36239.68424829566,59.969,60.0096,59.969,59.9806,36239.6842
2013-10-22 12:00:00,103.58,103.62,103.52,103.55,25595.024518598257,59.9806,60.0038,59.9459,59.9633,25595.0245
2013-10-22 12:10:00,103.55,103.59,103.36,103.37,36120.08132998445,59.9633,59.9864,59.8532,59.859,36120.0813
2013-10-22 12:20:00,103.37,103.38,103.17,103.22,44731.49144839135,59.859,59.8648,59.7432,59.7722,44731.4914
2013-10-22 12:30:00,103.22,103.32,103.17,103.2,36120.08132998445,59.7722,59.8301,59.7432,59.7606,36120.0813
2013-10-22 12:40:00,103.2,103.23,103.16,103.23,31455.56751584739,59.7606,59.778,59.7374,59.778,31455.5675
2013-10-22 12:50:00,103.23,103.3,103.17,103.3,28345.891639756013,59.778,59.8185,59.7432,59.8185,28345.8916
2013-10-22 13:00:00,103.31,103.32,103.21,103.32,26312.642028465496,59.8243,59.8301,59.7664,59.8301,26312.642
2013-10-22 13:10:00,103.32,103.41,103.32,103.41,22006.93696926205,59.8301,59.8822,59.8301,59.8822,22006.937
2013-10-22 13:20:00,103.42,103.52,103.41,103.46,30139.935414424115,59.888,59.9459,59.8822,59.9111,30139.9354
2013-10-22 13:30:00,103.46,103.51,103.39,103.44,27987.08288482239,59.9111,59.9401,59.8706,59.8996,27987.0829
2013-10-22 13:40:00,103.46,103.55,103.46,103.53,27030.25953833273,59.9111,59.9633,59.9111,59.9517,27030.2595
2013-10-22 13:50:00,103.53,103.62,103.53,103.57,35641.66965673963,59.9517,60.0038,59.9517,59.9748,35641.6697
2013-10-22 14:00:00,103.58,103.63,103.57,103.63,50831.24028226289,59.9806,60.0096,59.9748,60.0096,50831.2403
2013-10-22 14:10:00,103.63,103.72,103.62,103.62,47841.16732448272,60.0096,60.0617,60.0038,60.0038,47841.1673
2013-10-22 14:20:00,103.62,103.65,103.54,103.6,50592.03444564048,60.0038,60.0212,59.9575,59.9922,50592.0344
2013-10-22 14:30:00,103.6,103.61,103.53,103.54,39229.75720607583,59.9922,59.998,59.9517,59.9575,39229.7572
2013-10-22 14:40:00,103.54,103.68,103.54,103.67,48319.57899772755,59.9575,60.0385,59.9575,60.0327,48319.579
2013-10-22 14:50:00,103.67,103.68,103.55,103.58,56213.3716062672,60.0327,60.0385,59.9633,59.9806,56213.3716
2013-10-22 15:00:00,103.58,103.71,103.58,103.71,47362.75565123789,59.9806,60.0559,59.9806,60.0559,47362.7557
2013-10-22 15:10:00,103.71,103.72,103.56,103.6,71522.54515010167,60.0559,60.0617,59.969,59.9922,71522.5452
2013-10-22 15:20:00,103.59,103.63,103.58,103.59,67934.45760076547,59.9864,60.0096,59.9806,59.9864,67934.4576
2013-10-22 15:30:00,103.58,103.58,103.48,103.51,97595.98134194476,59.9806,59.9806,59.9227,59.9401,97595.9813
2013-10-22 15:40:00,103.51,103.53,103.43,103.45,93170.6733644301,59.9401,59.9517,59.8938,59.9053,93170.6734
2013-10-22 15:50:00,103.44,103.55,103.41,103.51,151417.2945819878,59.8996,59.9633,59.8822,59.9401,151417.2946
2013-10-23 09:30:00,103.2,103.45,102.91,103.02,132400.43057050594,59.7606,59.9053,59.5926,59.6563,132400.4306
2013-10-23 09:40:00,103.02,103.02,102.87,103.01,95562.73173065424,59.6563,59.6563,59.5695,59.6506,95562.7317
2013-10-23 09:50:00,103.02,103.09,102.69,102.77,48439.18191603875,59.6563,59.6969,59.4653,59.5116,48439.1819
2013-10-23 10:00:00,102.8,102.91,102.69,102.91,67695.25176414305,59.5289,59.5926,59.4653,59.5926,67695.2518
2013-10-23 10:10:00,102.91,102.92,102.71,102.85,167683.29147231195,59.5926,59.5984,59.4768,59.5579,167683.2915
2013-10-23 10:20:00,102.83,102.84,102.57,102.61,55376.151178088745,59.5463,59.5521,59.3958,59.4189,55376.1512
2013-10-23 10:30:00,102.61,102.64,102.52,102.58,72957.78016983614,59.4189,59.4363,59.3668,59.4016,72957.7802
2013-10-23 10:40:00,102.58,102.74,102.58,102.66,44970.69728501375,59.4016,59.4942,59.4016,59.4479,44970.6973
2013-10-23 10:50:00,102.68,102.7,102.42,102.52,55974.16576964478,59.4595,59.471,59.3089,59.3668,55974.1658
2013-10-23 11:00:00,102.52,102.71,102.5,102.6,45807.91771319221,59.3668,59.4768,59.3552,59.4131,45807.9177
2013-10-23 11:10:00,102.59,102.67,102.51,102.67,36718.09592154049,59.4073,59.4537,59.361,59.4537,36718.0959
2013-10-23 11:20:00,102.67,102.93,102.64,102.79,58246.62121755771,59.4537,59.6042,59.4363,59.5232,58246.6212
2013-10-23 11:30:00,102.78,102.89,102.73,102.89,41502.21265398876,59.5174,59.5811,59.4884,59.5811,41502.2127
2013-10-23 11:40:00,102.9,102.97,102.87,102.96,30259.53833273532,59.5869,59.6274,59.5695,59.6216,30259.5383
2013-10-23 11:50:00,102.96,102.98,102.87,102.93,55495.75409639996,59.6216,59.6332,59.5695,59.6042,55495.7541
2013-10-23 12:00:00,102.92,102.97,102.82,102.85,28345.891639756013,59.5984,59.6274,59.5405,59.5579,28345.8916
2013-10-23 12:10:00,102.85,102.98,102.82,102.84,45090.300203324965,59.5579,59.6332,59.5405,59.5521,45090.3002
2013-10-23 12:20:00,102.82,102.84,102.71,102.76,23202.96615237412,59.5405,59.5521,59.4768,59.5058,23202.9662
2013-10-23 12:30:00,102.76,102.86,102.75,102.84,33010.40545389308,59.5058,59.5637,59.5,59.5521,33010.4055
2013-10-23 12:40:00,102.84,102.84,102.77,102.81,32651.596698959456,59.5521,59.5521,59.5116,59.5347,32651.5967
2013-10-23 12:50:00,102.81,102.94,102.81,102.93,36000.47841167325,59.5347,59.61,59.5347,59.6042,36000.4784
2013-10-23 13:00:00,102.93,102.93,102.84,102.87,44372.682693457726,59.6042,59.6042,59.5521,59.5695,44372.6827
2013-10-23 13:10:00,102.88,103.04,102.88,103.02,33488.8171271379,59.5753,59.6679,59.5753,59.6563,33488.8171
2013-10-23 13:20:00,103.02,103.08,102.99,103.06,31933.979189092217,59.6563,59.6911,59.639,59.6795,31933.9792
2013-10-23 13:30:00,103.05,103.06,102.87,102.87,39947.37471594307,59.6737,59.6795,59.5695,59.5695,39947.3747
2013-10-23 13:40:00,102.87,102.88,102.82,102.86,31216.36167922497,59.5695,59.5753,59.5405,59.5637,31216.3617
2013-10-23 13:50:00,102.87,102.9,102.77,102.79,39588.56596100945,59.5695,59.5869,59.5116,59.5232,39588.566
2013-10-23 14:00:00,102.8,102.87,102.75,102.79,68293.26635569909,59.5289,59.5695,59.5,59.5232,68293.2664
2013-10-23 14:10:00,102.78,102.89,102.78,102.87,39468.96304269825,59.5174,59.5811,59.5174,59.5695,39468.963
2013-10-23 14:20:00,102.87,103.01,102.86,102.98,38751.345532831,59.5695,59.6506,59.5637,59.6332,38751.3455
2013-10-23 14:30:00,102.99,103.07,102.96,103.04,56213.3716062672,59.639,59.6853,59.6216,59.6679,56213.3716
2013-10-23 14:40:00,103.04,103.21,103.03,103.15,53582.10740342065,59.6679,59.7664,59.6621,59.7316,53582.1074
2013-10-23 14:50:00,103.16,103.17,103.1,103.17,40545.38930749911,59.7374,59.7432,59.7027,59.7432,40545.3893
2013-10-23 15:00:00,103.17,103.23,103.11,103.11,45449.108958258585,59.7432,59.778,59.7085,59.7085,45449.109
2013-10-23 15:10:00,103.11,103.16,103.01,103.01,55854.562851333576,59.7085,59.7374,59.6506,59.6506,55854.5629
2013-10-23 15:20:00,103.0,103.02,102.79,102.81,116493.24243511542,59.6448,59.6563,59.5232,59.5347,116493.2424
2013-10-23 15:30:00,102.8,102.82,102.63,102.66,188972.6109317068,59.5289,59.5405,59.4305,59.4479,188972.6109
2013-10-23 15:40:00,102.66,102.82,102.66,102.79,159669.8959454611,59.4479,59.5405,59.4479,59.5232,159669.8959
2013-10-23 15:50:00,102.81,103.01,102.78,102.98,219949.7667743093,59.5347,59.6506,59.5174,59.6332,219949.7668
2013-10-24 09:30:00,102.87,104.48,102.59,104.32,413826.09735677554,59.5695,60.5018,59.4073,60.4091,413826.0974
2013-10-24 09:40:00,104.3,104.46,103.43,103.61,227245.5447912929,60.3976,60.4902,59.8938,59.998,227245.5448
2013-10-24 09:50:00,103.61,103.68,103.06,103.46,192441.09556273173,59.998,60.0385,59.6795,59.9111,192441.0956
2013-10-24 10:00:00,103.46,103.67,103.35,103.49,86353.30702069131,59.9111,60.0327,59.8474,59.9285,86353.307
2013-10-24 10:10:00,103.48,103.63,103.37,103.58,173424.23155124986,59.9227,60.0096,59.859,59.9806,173424.2316
2013-10-24 10:20:00,103.59,103.61,103.35,103.38,79416.33775864131,59.9864,59.998,59.8474,59.8648,79416.3378
2013-10-24 10:30:00,103.4,103.66,103.38,103.52,153091.7354383447,59.8764,60.027,59.8648,59.9459,153091.7354
2013-10-24 10:40:00,103.52,103.85,103.49,103.68,120440.13873938523,59.9459,60.137,59.9285,60.0385,120440.1387
2013-10-24 10:50:00,103.68,103.73,103.59,103.69,89462.98289678269,60.0385,60.0675,59.9864,60.0443,89462.9829
2013-10-24 11:00:00,103.69,103.85,103.63,103.71,77143.88231072838,60.0443,60.137,60.0096,60.0559,77143.8823
2013-10-24 11:10:00,103.72,103.73,103.56,103.6,107523.02356177491,60.0617,60.0675,59.969,59.9922,107523.0236
2013-10-24 11:20:00,103.6,103.68,103.56,103.57,44372.682693457726,59.9922,60.0385,59.969,59.9748,44372.6827
2013-10-24 11:30:00,103.58,103.58,103.23,103.25,75349.83853606028,59.9806,59.9806,59.778,59.7895,75349.8385
2013-10-24 11:40:00,103.25,103.44,103.17,103.41,67695.25176414305,59.7895,59.8996,59.7432,59.8822,67695.2518
2013-10-24 11:50:00,103.4,103.44,103.27,103.28,34684.84631024997,59.8764,59.8996,59.8011,59.8069,34684.8463
2013-10-24 12:00:00,103.28,103.35,103.26,103.3,61356.29709364909,59.8069,59.8474,59.7953,59.8185,61356.2971
2013-10-24 12:10:00,103.29,103.3,103.06,103.06,49994.01985408444,59.8127,59.8185,59.6795,59.6795,49994.0199
2013-10-24 12:20:00,103.09,103.14,102.98,103.03,57648.60662600168,59.6969,59.7258,59.6332,59.6621,57648.6066
2013-10-24 12:30:00,103.02,103.1,102.95,102.99,47721.56440617152,59.6563,59.7027,59.6158,59.639,47721.5644
2013-10-24 12:40:00,102.98,103.02,102.82,102.82,71642.14806841288,59.6332,59.6563,59.5405,59.5405,71642.1481
2013-10-24 12:50:00,102.83,103.01,102.82,102.99,96280.34924052148,59.5463,59.6506,59.5405,59.639,96280.3492
2013-10-24 13:00:00,102.98,103.26,102.97,103.12,94007.89379260856,59.6332,59.7953,59.6274,59.7143,94007.8938
2013-10-24 13:10:00,103.12,103.19,103.1,103.16,58366.22413586892,59.7143,59.7548,59.7027,59.7374,58366.2241
2013-10-24 13:20:00,103.15,103.28,103.15,103.23,64705.17880636288,59.7316,59.8069,59.7316,59.778,64705.1788
2013-10-24 13:30:00,103.23,103.36,103.22,103.31,76904.67647410597,59.778,59.8532,59.7722,59.8243,76904.6765
2013-10-24 13:40:00,103.28,103.3,103.12,103.12,55854.562851333576,59.8069,59.8185,59.7143,59.7143,55854.5629
2013-10-24 13:50:00,103.12,103.22,103.12,103.21,70565.72180361202,59.7143,59.7722,59.7143,59.7664,70565.7218
2013-10-24 14:00:00,103.21,103.22,103.13,103.22,48319.57899772755,59.7664,59.7722,59.72,59.7722,48319.579
2013-10-24 14:10:00,103.22,103.24,103.17,103.24,34086.83171869394,59.7722,59.7837,59.7432,59.7837,34086.8317
2013-10-24 14:20:00,103.25,103.39,103.19,103.38,180839.61248654468,59.7895,59.8706,59.7548,59.8648,180839.6125
2013-10-24 14:30:00,103.39,103.39,103.21,103.21,51070.4461188853,59.8706,59.8706,59.7664,59.7664,51070.4461
2013-10-24 14:40:00,103.21,103.38,103.17,103.34,57887.81246262409,59.7664,59.8648,59.7432,59.8416,57887.8125
2013-10-24 14:50:00,103.34,103.34,103.22,103.26,42219.830163856,59.8416,59.8416,59.7722,59.7953,42219.8302
2013-10-24 15:00:00,103.26,103.26,103.15,103.17,52744.8869752422,59.7953,59.7953,59.7316,59.7432,52744.887
2013-10-24 15:10:00,103.16,103.26,103.11,103.11,64107.16421480684,59.7374,59.7953,59.7085,59.7085,64107.1642
2013-10-24 15:20:00,103.12,103.23,103.11,103.17,84320.05740940079,59.7143,59.778,59.7085,59.7432,84320.0574
2013-10-24 15:30:00,103.17,103.22,103.1,103.16,175218.27532591796,59.7432,59.7722,59.7027,59.7374,175218.2753
2013-10-24 15:40:00,103.16,103.21,102.95,102.98,279392.4171749791,59.7374,59.7664,59.6158,59.6332,279392.4172
2013-10-24 15:50:00,102.98,103.2,102.97,103.15,254395.40724793688,59.6332,59.7606,59.6274,59.7316,254395.4072
2013-10-25 09:30:00,102.88,103.21,102.73,103.11,144719.53115656023,59.5753,59.7664,59.4884,59.7085,144719.5312
2013-10-25 09:40:00,103.07,103.23,102.88,102.92,75708.6472909939,59.6853,59.778,59.5753,59.5984,75708.6473
2013-10-25 09:50:00,102.95,103.36,102.92,103.33,39588.56596100945,59.6158,59.8532,59.5984,59.8359,39588.566
2013-10-25 10:00:00,103.36,103.47,103.2,103.41,59083.84164573616,59.8532,59.9169,59.7606,59.8822,59083.8416
2013-10-25 10:10:00,103.41,103.42,103.27,103.35,35761.27257505083,59.8822,59.888,59.8011,59.8474,35761.2726
2013-10-25 10:20:00,103.35,103.43,103.32,103.4,46166.726468125824,59.8474,59.8938,59.8301,59.8764,46166.7265
2013-10-25 10:30:00,103.39,103.54,103.36,103.49,48797.99067097237,59.8706,59.9575,59.8532,59.9285,48797.9907
2013-10-25 10:40:00,103.49,103.51,103.31,103.5,50233.22569070686,59.9285,59.9401,59.8243,59.9343,50233.2257
2013-10-25 10:50:00,103.48,103.56,103.47,103.52,48558.78483434996,59.9227,59.969,59.9169,59.9459,48558.7848
2013-10-25 11:00:00,103.52,103.65,103.43,103.47,120798.94749431888,59.9459,60.0212,59.8938,59.9169,120798.9475
2013-10-25 11:10:00,103.44,103.65,103.43,103.63,35522.06673842842,59.8996,60.0212,59.8938,60.0096,35522.0667
2013-10-25 11:20:00,103.61,103.76,103.55,103.75,37435.71343140773,59.998,60.0849,59.9633,60.0791,37435.7134
2013-10-25 11:30:00,103.76,103.85,103.69,103.69,39588.56596100945,60.0849,60.137,60.0443,60.0443,39588.566
2013-10-25 11:40:00,103.69,103.73,103.56,103.62,42937.44767372324,60.0443,60.0675,59.969,60.0038,42937.4477
2013-10-25 11:50:00,103.59,103.73,103.5,103.73,79535.94067695252,59.9864,60.0675,59.9343,60.0675,79535.9407
2013-10-25 12:00:00,103.72,103.8,103.63,103.75,55974.16576964478,60.0617,60.108,60.0096,60.0791,55974.1658
2013-10-25 12:10:00,103.73,103.76,103.63,103.69,76306.66188254993,60.0675,60.0849,60.0096,60.0443,76306.6619
2013-10-25 12:20:00,103.71,103.79,103.65,103.77,29781.12665949049,60.0559,60.1022,60.0212,60.0907,29781.1267
2013-10-25 12:30:00,103.77,103.82,103.74,103.79,21408.92237770601,60.0907,60.1196,60.0733,60.1022,21408.9224
2013-10-25 12:40:00,103.79,103.81,103.72,103.73,27508.671211577563,60.1022,60.1138,60.0617,60.0675,27508.6712
2013-10-25 12:50:00,103.73,103.8,103.72,103.79,27747.87704819997,60.0675,60.108,60.0617,60.1022,27747.877
2013-10-25 13:00:00,103.79,103.84,103.73,103.81,25953.83327353188,60.1022,60.1312,60.0675,60.1138,25953.8333
2013-10-25 13:10:00,103.8,103.89,103.77,103.86,35163.2579834948,60.108,60.1601,60.0907,60.1428,35163.258
2013-10-25 13:20:00,103.86,103.94,103.77,103.89,68532.4721923215,60.1428,60.1891,60.0907,60.1601,68532.4722
2013-10-25 13:30:00,103.88,103.92,103.78,103.92,44372.682693457726,60.1544,60.1775,60.0964,60.1775,44372.6827
2013-10-25 13:40:00,103.94,103.94,103.85,103.86,23920.58366224136,60.1891,60.1891,60.137,60.1428,23920.5837
2013-10-25 13:50:00,103.86,103.9,103.82,103.86,24997.00992704222,60.1428,60.1659,60.1196,60.1428,24997.0099
2013-10-25 14:00:00,103.86,103.94,103.84,103.91,29302.714986245664,60.1428,60.1891,60.1312,60.1717,29302.715
2013-10-25 14:10:00,103.9,103.94,103.86,103.88,39947.37471594307,60.1659,60.1891,60.1428,60.1544,39947.3747
2013-10-25 14:20:00,103.87,103.98,103.86,103.94,37316.11051309652,60.1486,60.2123,60.1428,60.1891,37316.1105
2013-10-25 14:30:00,103.95,103.95,103.86,103.87,33608.42004544911,60.1949,60.1949,60.1428,60.1486,33608.42
2013-10-25 14:40:00,103.88,103.91,103.8,103.84,47243.15273292668,60.1544,60.1717,60.108,60.1312,47243.1527
2013-10-25 14:50:00,103.83,103.9,103.68,103.9,49874.41693577324,60.1254,60.1659,60.0385,60.1659,49874.4169
2013-10-25 15:00:00,103.9,103.96,103.84,103.88,73316.58892476976,60.1659,60.2007,60.1312,60.1544,73316.5889
2013-10-25 15:10:00,103.88,103.93,103.84,103.89,50592.03444564048,60.1544,60.1833,60.1312,60.1601,50592.0344
2013-10-25 15:20:00,103.89,103.97,103.83,103.96,61595.50293027151,60.1601,60.2065,60.1254,60.2007,61595.5029
2013-10-25 15:30:00,103.97,104.06,103.94,104.0,103695.7301758163,60.2065,60.2586,60.1891,60.2238,103695.7302
2013-10-25 15:40:00,104.0,104.06,103.92,104.0,87668.93912211458,60.2238,60.2586,60.1775,60.2238,87668.9391
2013-10-25 15:50:00,104.0,104.04,103.92,104.03,192441.09556273173,60.2238,60.247,60.1775,60.2412,192441.0956
2013-10-28 09:30:00,103.62,103.97,103.51,103.89,167802.89439062314,60.0038,60.2065,59.9401,60.1601,167802.8944
2013-10-28 09:40:00,103.94,104.21,103.89,104.06,45927.52063150341,60.1891,60.3454,60.1601,60.2586,45927.5206
2013-10-28 09:50:00,104.06,104.18,103.92,104.18,32531.99378064825,60.2586,60.3281,60.1775,60.3281,32531.9938
2013-10-28 10:00:00,104.15,104.24,104.08,104.19,38153.330941274966,60.3107,60.3628,60.2702,60.3339,38153.3309
2013-10-28 10:10:00,104.19,104.33,104.19,104.29,58485.827054180125,60.3339,60.4149,60.3339,60.3918,58485.8271
2013-10-28 10:20:00,104.27,104.37,104.25,104.35,63030.73795000598,60.3802,60.4381,60.3686,60.4265,63030.738
2013-10-28 10:30:00,104.35,104.39,104.3,104.35,68412.86927401029,60.4265,60.4497,60.3976,60.4265,68412.8693
2013-10-28 10:40:00,104.35,104.43,104.34,104.39,63748.35545987322,60.4265,60.4728,60.4207,60.4497,63748.3555
2013-10-28 10:50:00,104.39,104.4,104.3,104.32,83841.64573615597,60.4497,60.4555,60.3976,60.4091,83841.6457
2013-10-28 11:00:00,104.32,104.38,104.3,104.36,40186.58055256549,60.4091,60.4439,60.3976,60.4323,40186.5806
2013-10-28 11:10:00,104.36,104.4,104.33,104.39,38392.53677789738,60.4323,60.4555,60.4149,60.4497,38392.5368
2013-10-28 11:20:00,104.38,104.41,104.33,104.35,38631.7426145198,60.4439,60.4613,60.4149,60.4265,38631.7426
2013-10-28 11:30:00,104.35,104.37,104.31,104.36,45209.90312163617,60.4265,60.4381,60.4034,60.4323,45209.9031
2013-10-28 11:40:00,104.36,104.42,104.28,104.39,48558.78483434996,60.4323,60.4671,60.386,60.4497,48558.7848
2013-10-28 11:50:00,104.38,104.49,104.36,104.49,54897.73950484392,60.4439,60.5076,60.4323,60.5076,54897.7395
2013-10-28 12:00:00,104.49,104.49,104.4,104.42,37794.52218634135,60.5076,60.5076,60.4555,60.4671,37794.5222
2013-10-28 12:10:00,104.42,104.6,104.4,104.58,179523.9803851214,60.4671,60.5713,60.4555,60.5597,179523.9804
2013-10-28 12:20:00,104.58,104.64,104.58,104.6,44372.682693457726,60.5597,60.5944,60.5597,60.5713,44372.6827
2013-10-28 12:30:00,104.62,104.65,104.5,104.51,62073.91460351633,60.5829,60.6002,60.5134,60.5192,62073.9146
2013-10-28 12:40:00,104.52,104.69,104.52,104.69,58605.42997249133,60.525,60.6234,60.525,60.6234,58605.43
2013-10-28 12:50:00,104.68,104.68,104.6,104.65,45807.91771319221,60.6176,60.6176,60.5713,60.6002,45807.9177
2013-10-28 13:00:00,104.66,104.74,104.65,104.72,45209.90312163617,60.606,60.6524,60.6002,60.6408,45209.9031
2013-10-28 13:10:00,104.72,104.78,104.7,104.74,24159.78949886377,60.6408,60.6755,60.6292,60.6524,24159.7895
2013-10-28 13:20:00,104.75,104.77,104.71,104.72,23800.980743930155,60.6581,60.6697,60.635,60.6408,23800.9807
2013-10-28 13:30:00,104.72,104.74,104.69,104.73,26910.65662002153,60.6408,60.6524,60.6234,60.6466,26910.6566
2013-10-28 13:40:00,104.74,104.76,104.69,104.69,40545.38930749911,60.6524,60.6639,60.6234,60.6234,40545.3893
2013-10-28 13:50:00,104.67,104.68,104.55,104.57,54538.9307499103,60.6118,60.6176,60.5423,60.5539,54538.9307
2013-10-28 14:00:00,104.58,104.67,104.58,104.67,40425.786389187895,60.5597,60.6118,60.5597,60.6118,40425.7864
2013-10-28 14:10:00,104.65,104.7,104.6,104.68,38512.13969620859,60.6002,60.6292,60.5713,60.6176,38512.1397
2013-10-28 14:20:00,104.68,104.7,104.64,104.66,35402.46382011721,60.6176,60.6292,60.5944,60.606,35402.4638
2013-10-28 14:30:00,104.65,104.66,104.6,104.64,39349.36012438704,60.6002,60.606,60.5713,60.5944,39349.3601
2013-10-28 14:40:00,104.64,104.67,104.63,104.65,78220.30857552924,60.5944,60.6118,60.5887,60.6002,78220.3086
2013-10-28 14:50:00,104.65,104.68,104.63,104.66,23681.377825618947,60.6002,60.6176,60.5887,60.606,23681.3778
2013-10-28 15:00:00,104.65,104.65,104.6,104.6,60399.47374715944,60.6002,60.6002,60.5713,60.5713,60399.4737
2013-10-28 15:10:00,104.6,104.63,104.6,104.62,105370.1710321732,60.5713,60.5887,60.5713,60.5829,105370.171
2013-10-28 15:20:00,104.62,104.64,104.6,104.61,71163.73639516805,60.5829,60.5944,60.5713,60.5771,71163.7364
2013-10-28 15:30:00,104.62,104.65,104.5,104.5,85276.88075589045,60.5829,60.6002,60.5134,60.5134,85276.8808
2013-10-28 15:40:00,104.51,104.51,104.33,104.35,109317.067336443,60.5192,60.5192,60.4149,60.4265,109317.0673
2013-10-28 15:50:00,104.35,104.44,104.26,104.43,262049.9940198541,60.4265,60.4786,60.3744,60.4728,262049.994
2013-10-29 09:30:00,104.58,104.77,104.35,104.43,111350.31694773352,60.5597,60.6697,60.4265,60.4728,111350.3169
2013-10-29 09:40:00,104.35,104.73,104.26,104.69,30139.935414424115,60.4265,60.6466,60.3744,60.6234,30139.9354
2013-10-29 09:50:00,104.71,104.74,104.39,104.45,88386.55663198183,60.635,60.6524,60.4497,60.4844,88386.5566
2013-10-29 10:00:00,104.45,104.6,104.43,104.57,37794.52218634135,60.4844,60.5713,60.4728,60.5539,37794.5222
2013-10-29 10:10:00,104.55,104.57,104.43,104.45,27149.862456643943,60.5423,60.5539,60.4728,60.4844,27149.8625
2013-10-29 10:20:00,104.47,104.56,104.45,104.54,36718.09592154049,60.496,60.5481,60.4844,60.5365,36718.0959
2013-10-29 10:30:00,104.55,104.59,104.44,104.46,32890.80253558187,60.5423,60.5655,60.4786,60.4902,32890.8025
2013-10-29 10:40:00,104.47,104.5,104.41,104.43,28106.6858031336,60.496,60.5134,60.4613,60.4728,28106.6858
2013-10-29 10:50:00,104.43,104.43,104.19,104.3,64346.37005142926,60.4728,60.4728,60.3339,60.3976,64346.3701
2013-10-29 11:00:00,104.3,104.4,104.27,104.35,53821.31324004306,60.3976,60.4555,60.3802,60.4265,53821.3132
2013-10-29 11:10:00,104.36,104.37,104.28,104.28,23920.58366224136,60.4323,60.4381,60.386,60.386,23920.5837
2013-10-29 11:20:00,104.28,104.36,104.25,104.33,32771.199617270664,60.386,60.4323,60.3686,60.4149,32771.1996
2013-10-29 11:30:00,104.35,104.36,104.29,104.31,60399.47374715944,60.4265,60.4323,60.3918,60.4034,60399.4737
2013-10-29 11:40:00,104.3,104.35,104.28,104.32,46405.93230474824,60.3976,60.4265,60.386,60.4091,46405.9323
2013-10-29 11:50:00,104.33,104.36,104.27,104.35,74273.41227125943,60.4149,60.4323,60.3802,60.4265,74273.4123
2013-10-29 12:00:00,104.36,104.48,104.36,104.47,95203.92297572062,60.4323,60.5018,60.4323,60.496,95203.923
2013-10-29 12:10:00,104.48,104.66,104.47,104.66,127496.71091974645,60.5018,60.606,60.496,60.606,127496.7109
2013-10-29 12:20:00,104.65,104.88,104.61,104.85,48797.99067097237,60.6002,60.7334,60.5771,60.7161,48797.9907
2013-10-29 12:30:00,104.82,104.91,104.79,104.81,41741.41849061118,60.6987,60.7508,60.6813,60.6929,41741.4185
2013-10-29 12:40:00,104.82,104.91,104.81,104.84,35761.27257505083,60.6987,60.7508,60.6929,60.7103,35761.2726
2013-10-29 12:50:00,104.83,104.86,104.75,104.76,29541.92082286808,60.7045,60.7218,60.6581,60.6639,29541.9208
2013-10-29 13:00:00,104.76,104.89,104.76,104.85,32053.58210740342,60.6639,60.7392,60.6639,60.7161,32053.5821
2013-10-29 13:10:00,104.85,104.85,104.75,104.79,34326.037555316354,60.7161,60.7161,60.6581,60.6813,34326.0376
2013-10-29 13:20:00,104.79,104.81,104.75,104.8,24518.5982537974,60.6813,60.6929,60.6581,60.6871,24518.5983
2013-10-29 13:30:00,104.78,104.8,104.62,104.68,41502.21265398876,60.6755,60.6871,60.5829,60.6176,41502.2127
2013-10-29 13:40:00,104.68,104.75,104.65,104.69,21408.92237770601,60.6176,60.6581,60.6002,60.6234,21408.9224
2013-10-29 13:50:00,104.68,104.74,104.63,104.71,66499.22258103098,60.6176,60.6524,60.5887,60.635,66499.2226
2013-10-29 14:00:00,104.72,104.86,104.72,104.84,37555.31634971894,60.6408,60.7218,60.6408,60.7103,37555.3163
2013-10-29 14:10:00,104.84,104.86,104.71,104.86,36120.08132998445,60.7103,60.7218,60.635,60.7218,36120.0813
2013-10-29 14:20:00,104.87,104.88,104.75,104.81,28226.28872144481,60.7276,60.7334,60.6581,60.6929,28226.2887
2013-10-29 14:30:00,104.81,104.82,104.71,104.81,27747.87704819997,60.6929,60.6987,60.635,60.6929,27747.877
2013-10-29 14:40:00,104.81,104.86,104.78,104.83,25714.62743690946,60.6929,60.7218,60.6755,60.7045,25714.6274
2013-10-29 14:50:00,104.84,104.89,104.75,104.75,39588.56596100945,60.7103,60.7392,60.6581,60.6581,39588.566
2013-10-29 15:00:00,104.75,104.76,104.62,104.65,53342.90156679823,60.6581,60.6639,60.5829,60.6002,53342.9016
2013-10-29 15:10:00,104.65,104.74,104.63,104.71,137902.16481282143,60.6002,60.6524,60.5887,60.635,137902.1648
2013-10-29 15:20:00,104.7,104.71,104.6,104.67,74751.82394450426,60.6292,60.635,60.5713,60.6118,74751.8239
2013-10-29 15:30:00,104.68,104.69,104.55,104.64,84678.86616433441,60.6176,60.6234,60.5423,60.5944,84678.8662
2013-10-29 15:40:00,104.64,104.72,104.63,104.63,70924.53055854564,60.5944,60.6408,60.5887,60.5887,70924.5306
2013-10-29 15:50:00,104.63,104.77,104.62,104.77,189331.41968664035,60.5887,60.6697,60.5829,60.6697,189331.4197
2013-10-30 09:30:00,104.99,105.16,104.85,105.02,93529.48211936372,60.7971,60.8956,60.7161,60.8145,93529.4821
2013-10-30 09:40:00,105.04,105.16,104.99,105.13,45209.90312163617,60.8261,60.8956,60.7971,60.8782,45209.9031
2013-10-30 09:50:00,105.13,105.16,104.99,105.07,36957.3017581629,60.8782,60.8956,60.7971,60.8434,36957.3018
2013-10-30 10:00:00,105.06,105.16,104.99,104.99,47243.15273292668,60.8377,60.8956,60.7971,60.7971,47243.1527
2013-10-30 10:10:00,105.0,105.11,104.99,105.07,66977.6342542758,60.8029,60.8666,60.7971,60.8434,66977.6343
2013-10-30 10:20:00,105.09,105.22,105.06,105.18,49515.60818083961,60.855,60.9303,60.8377,60.9071,49515.6082
2013-10-30 10:30:00,105.19,105.26,105.16,105.26,102380.09807439304,60.9129,60.9535,60.8956,60.9535,102380.0981
2013-10-30 10:40:00,105.26,105.33,105.18,105.22,85635.68951082407,60.9535,60.994,60.9071,60.9303,85635.6895
2013-10-30 10:50:00,105.22,105.33,105.16,105.18,50592.03444564048,60.9303,60.994,60.8956,60.9071,50592.0344
2013-10-30 11:00:00,105.2,105.23,105.12,105.14,57768.209544312886,60.9187,60.9361,60.8724,60.884,57768.2095
2013-10-30 11:10:00,105.14,105.15,105.04,105.04,57887.81246262409,60.884,60.8898,60.8261,60.8261,57887.8125
2013-10-30 11:20:00,105.04,105.04,104.78,104.78,63509.149623250814,60.8261,60.8261,60.6755,60.6755,63509.1496
2013-10-30 11:30:00,104.76,104.77,104.63,104.68,47243.15273292668,60.6639,60.6697,60.5887,60.6176,47243.1527
2013-10-30 11:40:00,104.68,104.73,104.62,104.64,23920.58366224136,60.6176,60.6466,60.5829,60.5944,23920.5837
2013-10-30 11:50:00,104.62,104.68,104.59,104.63,24279.39241717498,60.5829,60.6176,60.5655,60.5887,24279.3924
2013-10-30 12:00:00,104.64,104.68,104.58,104.63,37076.90467647411,60.5944,60.6176,60.5597,60.5887,37076.9047
2013-10-30 12:10:00,104.64,104.76,104.64,104.75,31694.7733524698,60.5944,60.6639,60.5944,60.6581,31694.7734
2013-10-30 12:20:00,104.76,104.79,104.67,104.72,31455.56751584739,60.6639,60.6813,60.6118,60.6408,31455.5675
2013-10-30 12:30:00,104.72,104.83,104.71,104.81,47601.96148786031,60.6408,60.7045,60.635,60.6929,47601.9615
2013-10-30 12:40:00,104.81,104.95,104.81,104.92,28704.70039468964,60.6929,60.774,60.6929,60.7566,28704.7004
2013-10-30 12:50:00,104.93,104.98,104.91,104.96,30498.74416935773,60.7624,60.7913,60.7508,60.7798,30498.7442
2013-10-30 13:00:00,104.96,104.97,104.91,104.94,18418.84941992585,60.7798,60.7855,60.7508,60.7682,18418.8494
2013-10-30 13:10:00,104.96,105.05,104.94,105.03,19495.27568472671,60.7798,60.8319,60.7682,60.8203,19495.2757
2013-10-30 13:20:00,105.03,105.04,104.93,105.0,35522.06673842842,60.8203,60.8261,60.7624,60.8029,35522.0667
2013-10-30 13:30:00,104.96,105.03,104.93,105.03,30977.15584260256,60.7798,60.8203,60.7624,60.8203,30977.1558
2013-10-30 13:40:00,105.03,105.04,104.91,104.92,26432.244946776704,60.8203,60.8261,60.7508,60.7566,26432.2449
2013-10-30 13:50:00,104.93,105.03,104.93,105.01,41143.40389905514,60.7624,60.8203,60.7624,60.8087,41143.4039
2013-10-30 14:00:00,105.02,105.28,104.77,104.91,81210.38153330942,60.8145,60.9651,60.6697,60.7508,81210.3815
2013-10-30 14:10:00,104.93,105.09,104.55,104.68,76545.86771917235,60.7624,60.855,60.5423,60.6176,76545.8677
2013-10-30 14:20:00,104.65,104.78,104.47,104.64,79057.52900370769,60.6002,60.6755,60.496,60.5944,79057.529
2013-10-30 14:30:00,104.61,104.79,104.5,104.68,53342.90156679823,60.5771,60.6813,60.5134,60.6176,53342.9016
2013-10-30 14:40:00,104.7,104.8,104.6,104.61,70685.32472192321,60.6292,60.6871,60.5713,60.5771,70685.3247
2013-10-30 14:50:00,104.64,104.75,104.54,104.67,61954.31168520512,60.5944,60.6581,60.5365,60.6118,61954.3117
2013-10-30 15:00:00,104.68,104.79,104.59,104.6,78100.70565721804,60.6176,60.6813,60.5655,60.5713,78100.7057
2013-10-30 15:10:00,104.57,104.59,104.38,104.42,76785.07355579476,60.5539,60.5655,60.4439,60.4671,76785.0736
2013-10-30 15:20:00,104.42,104.48,104.34,104.41,93529.48211936372,60.4671,60.5018,60.4207,60.4613,93529.4821
2013-10-30 15:30:00,104.42,104.55,104.41,104.49,74871.42686281545,60.4671,60.5423,60.4613,60.5076,74871.4269
2013-10-30 15:40:00,104.49,104.58,104.35,104.39,82286.80779811028,60.5076,60.5597,60.4265,60.4497,82286.8078
2013-10-30 15:50:00,104.39,104.45,104.31,104.35,180241.59789498863,60.4497,60.4844,60.4034,60.4265,180241.5979
2013-10-31 09:30:00,104.49,104.96,104.49,104.78,99390.02511661284,60.5076,60.7798,60.5076,60.6755,99390.0251
2013-10-31 09:40:00,104.77,105.13,104.68,104.76,80612.36694175338,60.6697,60.8782,60.6176,60.6639,80612.3669
2013-10-31 09:50:00,104.74,104.86,104.6,104.65,47243.15273292668,60.6524,60.7218,60.5713,60.6002,47243.1527
2013-10-31 10:00:00,104.65,104.68,104.47,104.61,58725.03289080254,60.6002,60.6176,60.496,60.5771,58725.0329
2013-10-31 10:10:00,104.62,104.73,104.53,104.7,39588.56596100945,60.5829,60.6466,60.5307,60.6292,39588.566
2013-10-31 10:20:00,104.68,104.8,104.65,104.78,53342.90156679823,60.6176,60.6871,60.6002,60.6755,53342.9016
2013-10-31 10:30:00,104.78,104.92,104.52,104.58,57529.00370769047,60.6755,60.7566,60.525,60.5597,57529.0037
2013-10-31 10:40:00,104.6,104.86,104.58,104.85,35522.06673842842,60.5713,60.7218,60.5597,60.7161,35522.0667
2013-10-31 10:50:00,104.83,104.93,104.79,104.79,32053.58210740342,60.7045,60.7624,60.6813,60.6813,32053.5821
2013-10-31 11:00:00,104.81,104.9,104.75,104.87,34206.43463700514,60.6929,60.745,60.6581,60.7276,34206.4346
2013-10-31 11:10:00,104.87,104.94,104.81,104.9,35163.2579834948,60.7276,60.7682,60.6929,60.745,35163.258
2013-10-31 11:20:00,104.92,104.96,104.81,104.9,72000.9568233465,60.7566,60.7798,60.6929,60.745,72000.9568
2013-10-31 11:30:00,104.9,105.01,104.89,104.98,32292.78794402584,60.745,60.8087,60.7392,60.7913,32292.7879
2013-10-31 11:40:00,104.96,105.05,104.92,104.92,32053.58210740342,60.7798,60.8319,60.7566,60.7566,32053.5821
2013-10-31 11:50:00,104.93,105.02,104.9,104.9,26193.03911015429,60.7624,60.8145,60.745,60.745,26193.0391
2013-10-31 12:00:00,104.9,105.03,104.89,104.98,21289.31945939481,60.745,60.8203,60.7392,60.7913,21289.3195
2013-10-31 12:10:00,104.99,105.12,104.97,105.1,30020.332496112907,60.7971,60.8724,60.7855,60.8608,30020.3325
2013-10-31 12:20:00,105.11,105.15,105.08,105.14,30139.935414424115,60.8666,60.8898,60.8492,60.884,30139.9354
2013-10-31 12:30:00,105.13,105.24,105.13,105.21,30259.53833273532,60.8782,60.9419,60.8782,60.9245,30259.5383
2013-10-31 12:40:00,105.21,105.31,105.15,105.15,35880.87549336204,60.9245,60.9824,60.8898,60.8898,35880.8755
2013-10-31 12:50:00,105.16,105.26,105.16,105.24,39588.56596100945,60.8956,60.9535,60.8956,60.9419,39588.566
2013-10-31 13:00:00,105.22,105.27,105.22,105.25,13873.938524099987,60.9303,60.9593,60.9303,60.9477,13873.9385
2013-10-31 13:10:00,105.24,105.31,105.22,105.31,29781.12665949049,60.9419,60.9824,60.9303,60.9824,29781.1267
2013-10-31 13:20:00,105.3,105.42,105.27,105.4,61954.31168520512,60.9766,61.0461,60.9593,61.0345,61954.3117
2013-10-31 13:30:00,105.4,105.44,105.27,105.29,39708.168879320656,61.0345,61.0577,60.9593,60.9708,39708.1689
2013-10-31 13:40:00,105.29,105.37,105.29,105.37,27867.479966511182,60.9708,61.0172,60.9708,61.0172,27867.48
2013-10-31 13:50:00,105.36,105.37,105.32,105.35,17940.43774668102,61.0114,61.0172,60.9882,61.0056,17940.4377
2013-10-31 14:00:00,105.35,105.41,105.33,105.37,40066.97763425428,61.0056,61.0403,60.994,61.0172,40066.9776
2013-10-31 14:10:00,105.38,105.58,105.35,105.57,69489.29553881114,61.023,61.1388,61.0056,61.133,69489.2955
2013-10-31 14:20:00,105.57,105.67,105.48,105.57,44372.682693457726,61.133,61.1909,61.0809,61.133,44372.6827
2013-10-31 14:30:00,105.59,105.62,105.47,105.52,38512.13969620859,61.1446,61.1619,61.0751,61.104,38512.1397
2013-10-31 14:40:00,105.52,105.54,105.41,105.44,38631.7426145198,61.104,61.1156,61.0403,61.0577,38631.7426
2013-10-31 14:50:00,105.45,105.52,105.44,105.46,84320.05740940079,61.0635,61.104,61.0577,61.0693,84320.0574
2013-10-31 15:00:00,105.47,105.48,105.3,105.37,119124.50663796195,61.0751,61.0809,60.9766,61.0172,119124.5066
2013-10-31 15:10:00,105.37,105.55,105.36,105.51,93290.27628274132,61.0172,61.1214,61.0114,61.0982,93290.2763
2013-10-31 15:20:00,105.52,105.56,105.37,105.37,71044.13347685683,61.104,61.1272,61.0172,61.0172,71044.1335
2013-10-31 15:30:00,105.37,105.42,105.31,105.41,85276.88075589045,61.0172,61.0461,60.9824,61.0403,85276.8808
2013-10-31 15:40:00,105.42,105.47,105.21,105.35,120440.13873938523,61.0461,61.0751,60.9245,61.0056,120440.1387
2013-10-31 15:50:00,105.35,105.42,105.27,105.29,320057.4094007894,61.0056,61.0461,60.9593,60.9708,320057.4094
2013-11-01 09:30:00,105.98,106.13,105.06,105.46,92811.86460949648,61.3704,61.4573,60.8377,61.0693,92811.8646
2013-11-01 09:40:00,105.46,105.51,105.32,105.42,52266.47530199737,61.0693,61.0982,60.9882,61.0461,52266.4753
2013-11-01 09:50:00,105.45,105.57,105.32,105.46,57409.40078937927,61.0635,61.133,60.9882,61.0693,57409.4008
2013-11-01 10:00:00,105.47,105.65,105.4,105.52,101901.6864011482,61.0751,61.1793,61.0345,61.104,101901.6864
2013-11-01 10:10:00,105.52,105.6,105.17,105.23,79296.73484033011,61.104,61.1504,60.9014,60.9361,79296.7348
2013-11-01 10:20:00,105.23,105.33,105.2,105.26,42817.84475541204,60.9361,60.994,60.9187,60.9535,42817.8448
2013-11-01 10:30:00,105.28,105.42,105.24,105.35,47601.96148786031,60.9651,61.0461,60.9419,61.0056,47601.9615
2013-11-01 10:40:00,105.32,105.36,105.2,105.29,23920.58366224136,60.9882,61.0114,60.9187,60.9708,23920.5837
2013-11-01 10:50:00,105.26,105.3,105.21,105.3,17820.834828369814,60.9535,60.9766,60.9245,60.9766,17820.8348
2013-11-01 11:00:00,105.27,105.28,104.88,104.91,41382.60973567755,60.9593,60.9651,60.7334,60.7508,41382.6097
2013-11-01 11:10:00,104.91,104.91,104.67,104.75,62671.92919507237,60.7508,60.7508,60.6118,60.6581,62671.9292
2013-11-01 11:20:00,104.77,104.97,104.76,104.86,33010.40545389308,60.6697,60.7855,60.6639,60.7218,33010.4055
2013-11-01 11:30:00,104.81,104.87,104.71,104.71,44013.8739385241,60.6929,60.7276,60.635,60.635,44013.8739
2013-11-01 11:40:00,104.74,104.86,104.74,104.81,19734.481521349124,60.6524,60.7218,60.6524,60.6929,19734.4815
2013-11-01 11:50:00,104.79,104.8,104.61,104.64,21767.73113263964,60.6813,60.6871,60.5771,60.5944,21767.7311
2013-11-01 12:00:00,104.63,104.75,104.61,104.71,36718.09592154049,60.5887,60.6581,60.5771,60.635,36718.0959
2013-11-01 12:10:00,104.71,104.76,104.63,104.67,21887.334050950845,60.635,60.6639,60.5887,60.6118,21887.3341
2013-11-01 12:20:00,104.65,104.84,104.65,104.76,21169.7165410836,60.6002,60.7103,60.6002,60.6639,21169.7165
2013-11-01 12:30:00,104.75,104.85,104.75,104.8,11960.29183112068,60.6581,60.7161,60.6581,60.6871,11960.2918
2013-11-01 12:40:00,104.81,104.88,104.79,104.86,18299.24650161464,60.6929,60.7334,60.6813,60.7218,18299.2465
2013-11-01 12:50:00,104.85,104.9,104.84,104.84,10166.248056452578,60.7161,60.745,60.7103,60.7103,10166.2481
2013-11-01 13:00:00,104.83,104.85,104.76,104.79,16505.20272694654,60.7045,60.7161,60.6639,60.6813,16505.2027
2013-11-01 13:10:00,104.78,104.79,104.71,104.72,20093.290276282743,60.6755,60.6813,60.635,60.6408,20093.2903
2013-11-01 13:20:00,104.71,104.83,104.7,104.83,26193.03911015429,60.635,60.7045,60.6292,60.7045,26193.0391
2013-11-01 13:30:00,104.82,105.03,104.77,105.0,27030.25953833273,60.6987,60.8203,60.6697,60.8029,27030.2595
2013-11-01 13:40:00,104.99,105.11,104.98,105.1,16505.20272694654,60.7971,60.8666,60.7913,60.8608,16505.2027
2013-11-01 13:50:00,105.1,105.1,104.92,105.05,29781.12665949049,60.8608,60.8608,60.7566,60.8319,29781.1267
2013-11-01 14:00:00,105.06,105.14,105.03,105.04,47601.96148786031,60.8377,60.884,60.8203,60.8261,47601.9615
2013-11-01 14:10:00,105.03,105.07,104.97,105.01,23681.377825618947,60.8203,60.8434,60.7855,60.8087,23681.3778
2013-11-01 14:20:00,105.01,105.06,104.99,105.01,19136.46692979309,60.8087,60.8377,60.7971,60.8087,19136.4669
2013-11-01 14:30:00,105.01,105.05,104.97,105.03,26551.847865087908,60.8087,60.8319,60.7855,60.8203,26551.8479
2013-11-01 14:40:00,105.03,105.13,105.01,105.13,35282.86090180601,60.8203,60.8782,60.8087,60.8782,35282.8609
2013-11-01 14:50:00,105.13,105.15,105.02,105.02,30737.950005980147,60.8782,60.8898,60.8145,60.8145,30737.95
2013-11-01 15:00:00,105.03,105.1,105.01,105.04,30259.53833273532,60.8203,60.8608,60.8087,60.8261,30259.5383
2013-11-01 15:10:00,105.06,105.17,105.05,105.1,39229.75720607583,60.8377,60.9014,60.8319,60.8608,39229.7572
2013-11-01 15:20:00,105.1,105.12,105.05,105.1,34565.24339193876,60.8608,60.8724,60.8319,60.8608,34565.2434
2013-11-01 15:30:00,105.1,105.21,105.06,105.15,56093.76868795599,60.8608,60.9245,60.8377,60.8898,56093.7687
2013-11-01 15:40:00,105.15,105.38,105.15,105.32,88506.15955029303,60.8898,61.023,60.8898,60.9882,88506.1596
2013-11-01 15:50:00,105.33,105.42,105.21,105.26,207152.25451501017,60.994,61.0461,60.9245,60.9535,207152.2545
2013-11-04 09:30:00,105.33,105.73,105.33,105.69,104413.34768568352,60.994,61.2256,60.994,61.2025,104413.3477
2013-11-04 09:40:00,105.73,105.76,105.32,105.5,105728.9797871068,61.2256,61.243,60.9882,61.0925,105728.9798
2013-11-04 09:50:00,105.47,105.62,105.38,105.52,33010.40545389308,61.0751,61.1619,61.023,61.104,33010.4055
2013-11-04 10:00:00,105.49,105.54,105.26,105.26,38392.53677789738,61.0867,61.1156,60.9535,60.9535,38392.5368
2013-11-04 10:10:00,105.31,105.33,105.13,105.22,51548.85779213013,60.9824,60.994,60.8782,60.9303,51548.8578
2013-11-04 10:20:00,105.22,105.22,105.06,105.1,43176.653510345655,60.9303,60.9303,60.8377,60.8608,43176.6535
2013-11-04 10:30:00,105.1,105.25,105.07,105.25,40784.59514412152,60.8608,60.9477,60.8434,60.9477,40784.5951
2013-11-04 10:40:00,105.25,105.37,105.25,105.34,57887.81246262409,60.9477,61.0172,60.9477,60.9998,57887.8125
2013-11-04 10:50:00,105.35,105.37,105.1,105.11,42459.036000478416,61.0056,61.0172,60.8608,60.8666,42459.036
2013-11-04 11:00:00,105.1,105.11,104.98,105.07,42817.84475541204,60.8608,60.8666,60.7913,60.8434,42817.8448
2013-11-04 11:10:00,105.07,105.32,105.06,105.28,42937.44767372324,60.8434,60.9882,60.8377,60.9651,42937.4477
2013-11-04 11:20:00,105.29,105.32,105.11,105.11,47003.94689630428,60.9708,60.9882,60.8666,60.8666,47003.9469
2013-11-04 11:30:00,105.11,105.32,105.09,105.3,39110.15428776462,60.8666,60.9882,60.855,60.9766,39110.1543
2013-11-04 11:40:00,105.3,105.35,105.2,105.24,48797.99067097237,60.9766,61.0056,60.9187,60.9419,48797.9907
2013-11-04 11:50:00,105.25,105.37,105.24,105.32,38033.72802296376,60.9477,61.0172,60.9419,60.9882,38033.728
2013-11-04 12:00:00,105.32,105.32,105.25,105.27,29541.92082286808,60.9882,60.9882,60.9477,60.9593,29541.9208
2013-11-04 12:10:00,105.28,105.36,105.26,105.35,35761.27257505083,60.9651,61.0114,60.9535,61.0056,35761.2726
2013-11-04 12:20:00,105.35,105.36,105.32,105.32,33847.62588207152,61.0056,61.0114,60.9882,60.9882,33847.6259
2013-11-04 12:30:00,105.31,105.36,105.26,105.34,44851.09436670255,60.9824,61.0114,60.9535,60.9998,44851.0944
2013-11-04 12:40:00,105.33,105.36,105.3,105.33,18299.24650161464,60.994,61.0114,60.9766,60.994,18299.2465
2013-11-04 12:50:00,105.35,105.35,105.31,105.32,15189.570625523264,61.0056,61.0056,60.9824,60.9882,15189.5706
2013-11-04 13:00:00,105.29,105.34,105.26,105.32,30139.935414424115,60.9708,60.9998,60.9535,60.9882,30139.9354
2013-11-04 13:10:00,105.32,105.37,105.3,105.34,20810.907786149983,60.9882,61.0172,60.9766,60.9998,20810.9078
2013-11-04 13:20:00,105.34,105.42,105.32,105.4,48558.78483434996,60.9998,61.0461,60.9882,61.0345,48558.7848
2013-11-04 13:30:00,105.41,105.42,105.33,105.36,27030.25953833273,61.0403,61.0461,60.994,61.0114,27030.2595
2013-11-04 13:40:00,105.37,105.39,105.32,105.37,23442.17198899653,61.0172,61.0288,60.9882,61.0172,23442.172
2013-11-04 13:50:00,105.35,105.37,105.32,105.36,25475.42160028705,61.0056,61.0172,60.9882,61.0114,25475.4216
2013-11-04 14:00:00,105.36,105.47,105.36,105.47,24159.78949886377,61.0114,61.0751,61.0114,61.0751,24159.7895
2013-11-04 14:10:00,105.46,105.47,105.39,105.39,17940.43774668102,61.0693,61.0751,61.0288,61.0288,17940.4377
2013-11-04 14:20:00,105.38,105.42,105.36,105.4,25714.62743690946,61.023,61.0461,61.0114,61.0345,25714.6274
2013-11-04 14:30:00,105.41,105.44,105.37,105.44,29302.714986245664,61.0403,61.0577,61.0172,61.0577,29302.715
2013-11-04 14:40:00,105.45,105.53,105.44,105.49,54060.51907666547,61.0635,61.1098,61.0577,61.0867,54060.5191
2013-11-04 14:50:00,105.48,105.52,105.42,105.47,40904.198062432726,61.0809,61.104,61.0461,61.0751,40904.1981
2013-11-04 15:00:00,105.47,105.49,105.37,105.37,34326.037555316354,61.0751,61.0867,61.0172,61.0172,34326.0376
2013-11-04 15:10:00,105.37,105.42,105.37,105.4,49515.60818083961,61.0172,61.0461,61.0172,61.0345,49515.6082
2013-11-04 15:20:00,105.4,105.53,105.37,105.52,53701.71032173185,61.0345,61.1098,61.0172,61.104,53701.7103
2013-11-04 15:30:00,105.52,105.61,105.48,105.57,69130.48678387752,61.104,61.1562,61.0809,61.133,69130.4868
2013-11-04 15:40:00,105.57,105.59,105.53,105.59,80971.175696687,61.133,61.1446,61.1098,61.1446,80971.1757
2013-11-04 15:50:00,105.59,105.71,105.58,105.63,172347.805286449,61.1446,61.2141,61.1388,61.1677,172347.8053
2013-11-05 09:30:00,105.14,105.18,104.77,104.89,113981.58115058008,60.884,60.9071,60.6697,60.7392,113981.5812
2013-11-05 09:40:00,104.89,105.03,104.57,104.57,74273.41227125943,60.7392,60.8203,60.5539,60.5539,74273.4123
2013-11-05 09:50:00,104.55,104.64,104.43,104.5,73555.79476139219,60.5423,60.5944,60.4728,60.5134,73555.7948
2013-11-05 10:00:00,104.5,104.76,104.4,104.76,130127.975122593,60.5134,60.6639,60.4555,60.6639,130127.9751
2013-11-05 10:10:00,104.77,104.79,104.63,104.72,46764.74105968186,60.6697,60.6813,60.5887,60.6408,46764.7411
2013-11-05 10:20:00,104.72,104.91,104.7,104.86,38990.55136945342,60.6408,60.7508,60.6292,60.7218,38990.5514
2013-11-05 10:30:00,104.9,105.14,104.89,105.12,55854.562851333576,60.745,60.884,60.7392,60.8724,55854.5629
2013-11-05 10:40:00,105.12,105.24,105.12,105.18,35880.87549336204,60.8724,60.9419,60.8724,60.9071,35880.8755
2013-11-05 10:50:00,105.2,105.26,105.14,105.16,57768.209544312886,60.9187,60.9535,60.884,60.8956,57768.2095
2013-11-05 11:00:00,105.18,105.39,105.18,105.37,48319.57899772755,60.9071,61.0288,60.9071,61.0172,48319.579
2013-11-05 11:10:00,105.36,105.39,105.27,105.33,17222.82023681378,61.0114,61.0288,60.9593,60.994,17222.8202
2013-11-05 11:20:00,105.33,105.35,105.22,105.26,26910.65662002153,60.994,61.0056,60.9303,60.9535,26910.6566
2013-11-05 11:30:00,105.28,105.41,105.28,105.36,31455.56751584739,60.9651,61.0403,60.9651,61.0114,31455.5675
2013-11-05 11:40:00,105.33,105.38,105.32,105.37,17701.231910058606,60.994,61.023,60.9882,61.0172,17701.2319
2013-11-05 11:50:00,105.37,105.46,105.33,105.42,25834.23035522067,61.0172,61.0693,60.994,61.0461,25834.2304
2013-11-05 12:00:00,105.44,105.45,105.38,105.39,25116.61284535343,61.0577,61.0635,61.023,61.0288,25116.6128
2013-11-05 12:10:00,105.39,105.52,105.39,105.48,32651.596698959456,61.0288,61.104,61.0288,61.0809,32651.5967
2013-11-05 12:20:00,105.48,105.62,105.47,105.58,41621.815572299965,61.0809,61.1619,61.0751,61.1388,41621.8156
2013-11-05 12:30:00,105.57,105.6,105.55,105.6,27389.06829326636,61.133,61.1504,61.1214,61.1504,27389.0683
2013-11-05 12:40:00,105.6,105.62,105.52,105.52,25953.83327353188,61.1504,61.1619,61.104,61.104,25953.8333
2013-11-05 12:50:00,105.52,105.59,105.52,105.55,20930.51070446119,61.104,61.1446,61.104,61.1214,20930.5107
2013-11-05 13:00:00,105.55,105.6,105.53,105.56,23202.96615237412,61.1214,61.1504,61.1098,61.1272,23202.9662
2013-11-05 13:10:00,105.57,105.7,105.55,105.69,47123.54981461548,61.133,61.2083,61.1214,61.2025,47123.5498
2013-11-05 13:20:00,105.7,105.73,105.62,105.7,53940.91615835427,61.2083,61.2256,61.1619,61.2083,53940.9162
2013-11-05 13:30:00,105.67,105.71,105.62,105.62,29900.7295778017,61.1909,61.2141,61.1619,61.1619,29900.7296
2013-11-05 13:40:00,105.62,105.69,105.57,105.57,26312.642028465496,61.1619,61.2025,61.133,61.133,26312.642
2013-11-05 13:50:00,105.57,105.59,105.47,105.49,45090.300203324965,61.133,61.1446,61.0751,61.0867,45090.3002
2013-11-05 14:00:00,105.49,105.57,105.49,105.53,35282.86090180601,61.0867,61.133,61.0867,61.1098,35282.8609
2013-11-05 14:10:00,105.53,105.59,105.44,105.52,48080.37316110513,61.1098,61.1446,61.0577,61.104,48080.3732
2013-11-05 14:20:00,105.52,105.64,105.52,105.54,33488.8171271379,61.104,61.1735,61.104,61.1156,33488.8171
2013-11-05 14:30:00,105.55,105.64,105.55,105.6,52984.09281186461,61.1214,61.1735,61.1214,61.1504,52984.0928
2013-11-05 14:40:00,105.6,105.62,105.5,105.52,23202.96615237412,61.1504,61.1619,61.0925,61.104,23202.9662
2013-11-05 14:50:00,105.52,105.53,105.45,105.51,25355.81868197584,61.104,61.1098,61.0635,61.0982,25355.8187
2013-11-05 15:00:00,105.5,105.62,105.49,105.58,40186.58055256549,61.0925,61.1619,61.0867,61.1388,40186.5806
2013-11-05 15:10:00,105.58,105.59,105.46,105.49,57529.00370769047,61.1388,61.1446,61.0693,61.0867,57529.0037
2013-11-05 15:20:00,105.5,105.52,105.44,105.47,52027.26946537496,61.0925,61.104,61.0577,61.0751,52027.2695
2013-11-05 15:30:00,105.47,105.52,105.44,105.49,70206.9130486784,61.0751,61.104,61.0577,61.0867,70206.913
2013-11-05 15:40:00,105.49,105.52,105.42,105.48,77263.4852290396,61.0867,61.104,61.0461,61.0809,77263.4852
2013-11-05 15:50:00,105.47,105.54,105.43,105.44,167802.89439062314,61.0751,61.1156,61.0519,61.0577,167802.8944
2013-11-06 09:30:00,105.73,105.98,105.55,105.93,85037.67491926803,61.2256,61.3704,61.1214,61.3415,85037.6749
2013-11-06 09:40:00,105.93,106.1,105.73,106.02,67097.23717258702,61.3415,61.4399,61.2256,61.3936,67097.2372
2013-11-06 09:50:00,106.02,106.15,105.98,106.08,51190.04903719651,61.3936,61.4689,61.3704,61.4283,51190.049
2013-11-06 10:00:00,106.08,106.16,106.04,106.14,52984.09281186461,61.4283,61.4746,61.4052,61.4631,52984.0928
2013-11-06 10:10:00,106.15,106.17,106.06,106.12,49874.41693577324,61.4689,61.4804,61.4167,61.4515,49874.4169
2013-11-06 10:20:00,106.13,106.13,105.97,105.97,45927.52063150341,61.4573,61.4573,61.3646,61.3646,45927.5206
2013-11-06 10:30:00,105.98,106.04,105.84,106.0,42459.036000478416,61.3704,61.4052,61.2893,61.382,42459.036
2013-11-06 10:40:00,105.99,105.99,105.86,105.91,27508.671211577563,61.3762,61.3762,61.3009,61.3299,27508.6712
2013-11-06 10:50:00,105.9,105.92,105.68,105.76,41621.815572299965,61.3241,61.3357,61.1967,61.243,41621.8156
2013-11-06 11:00:00,105.74,105.74,105.54,105.62,46286.32938643703,61.2314,61.2314,61.1156,61.1619,46286.3294
2013-11-06 11:10:00,105.62,105.83,105.62,105.8,34326.037555316354,61.1619,61.2835,61.1619,61.2662,34326.0376
2013-11-06 11:20:00,105.81,105.9,105.8,105.85,34445.64047362756,61.272,61.3241,61.2662,61.2951,34445.6405
2013-11-06 11:30:00,105.87,105.9,105.72,105.78,29541.92082286808,61.3067,61.3241,61.2198,61.2546,29541.9208
2013-11-06 11:40:00,105.76,105.78,105.72,105.77,26193.03911015429,61.243,61.2546,61.2198,61.2488,26193.0391
2013-11-06 11:50:00,105.76,105.83,105.73,105.73,46405.93230474824,61.243,61.2835,61.2256,61.2256,46405.9323
2013-11-06 12:00:00,105.74,105.87,105.74,105.83,27987.08288482239,61.2314,61.3067,61.2314,61.2835,27987.0829
2013-11-06 12:10:00,105.85,105.89,105.74,105.76,47362.75565123789,61.2951,61.3183,61.2314,61.243,47362.7557
2013-11-06 12:20:00,105.76,105.88,105.76,105.78,29661.523741179288,61.243,61.3125,61.243,61.2546,29661.5237
2013-11-06 12:30:00,105.79,105.93,105.78,105.84,47003.94689630428,61.2604,61.3415,61.2546,61.2893,47003.9469
2013-11-06 12:40:00,105.84,105.88,105.8,105.85,20212.893194593948,61.2893,61.3125,61.2662,61.2951,20212.8932
2013-11-06 12:50:00,105.86,105.92,105.83,105.84,24040.186580552567,61.3009,61.3357,61.2835,61.2893,24040.1866
2013-11-06 13:00:00,105.83,105.88,105.82,105.88,22246.142805884465,61.2835,61.3125,61.2778,61.3125,22246.1428
2013-11-06 13:10:00,105.88,105.95,105.84,105.93,39229.75720607583,61.3125,61.353,61.2893,61.3415,39229.7572
2013-11-06 13:20:00,105.94,106.03,105.9,106.0,26551.847865087908,61.3472,61.3994,61.3241,61.382,26551.8479
2013-11-06 13:30:00,106.01,106.03,105.93,105.97,39947.37471594307,61.3878,61.3994,61.3415,61.3646,39947.3747
2013-11-06 13:40:00,105.98,106.05,105.96,106.04,40784.59514412152,61.3704,61.4109,61.3588,61.4052,40784.5951
2013-11-06 13:50:00,106.05,106.09,106.01,106.08,60279.87082884823,61.4109,61.4341,61.3878,61.4283,60279.8708
2013-11-06 14:00:00,106.08,106.13,106.06,106.13,46884.34397799306,61.4283,61.4573,61.4167,61.4573,46884.344
2013-11-06 14:10:00,106.1,106.17,106.09,106.16,44611.88853008013,61.4399,61.4804,61.4341,61.4746,44611.8885
2013-11-06 14:20:00,106.16,106.17,106.08,106.1,34326.037555316354,61.4746,61.4804,61.4283,61.4399,34326.0376
2013-11-06 14:30:00,106.09,106.18,106.07,106.1,30020.332496112907,61.4341,61.4862,61.4225,61.4399,30020.3325
2013-11-06 14:40:00,106.1,106.14,106.05,106.14,38272.93385958618,61.4399,61.4631,61.4109,61.4631,38272.9339
2013-11-06 14:50:00,106.15,106.33,106.09,106.32,127616.31383805766,61.4689,61.5731,61.4341,61.5673,127616.3138
2013-11-06 15:00:00,106.32,106.45,106.26,106.32,263724.434876211,61.5673,61.6426,61.5325,61.5673,263724.4349
2013-11-06 15:10:00,106.3,106.31,106.21,106.21,44372.682693457726,61.5557,61.5615,61.5036,61.5036,44372.6827
2013-11-06 15:20:00,106.21,106.29,106.14,106.14,93170.6733644301,61.5036,61.5499,61.4631,61.4631,93170.6734
2013-11-06 15:30:00,106.16,106.18,106.09,106.18,64107.16421480684,61.4746,61.4862,61.4341,61.4862,64107.1642
2013-11-06 15:40:00,106.19,106.21,106.11,106.13,60638.67958378185,61.492,61.5036,61.4457,61.4573,60638.6796
2013-11-06 15:50:00,106.14,106.31,106.13,106.27,132400.43057050594,61.4631,61.5615,61.4573,61.5383,132400.4306
2013-11-07 09:30:00,106.54,106.79,106.31,106.76,133716.0626719292,61.6947,61.8395,61.5615,61.8221,133716.0627
2013-11-07 09:40:00,106.76,106.92,106.69,106.79,95921.54048558786,61.8221,61.9147,61.7816,61.8395,95921.5405
2013-11-07 09:50:00,106.8,106.91,106.72,106.9,68652.07511063271,61.8453,61.9089,61.7989,61.9032,68652.0751
2013-11-07 10:00:00,106.89,106.91,106.67,106.67,90180.60040664992,61.8974,61.9089,61.77,61.77,90180.6004
2013-11-07 10:10:00,106.67,106.7,106.44,106.47,94845.114220787,61.77,61.7873,61.6368,61.6542,94845.1142
2013-11-07 10:20:00,106.46,106.75,106.41,106.73,92811.86460949648,61.6484,61.8163,61.6194,61.8047,92811.8646
2013-11-07 10:30:00,106.71,106.74,106.48,106.6,96041.14340389906,61.7931,61.8105,61.6599,61.7294,96041.1434
2013-11-07 10:40:00,106.58,106.67,106.52,106.59,78698.72024877407,61.7179,61.77,61.6831,61.7236,78698.7202
2013-11-07 10:50:00,106.6,106.67,106.54,106.58,90778.61499820596,61.7294,61.77,61.6947,61.7179,90778.615
2013-11-07 11:00:00,106.58,106.69,106.5,106.52,69010.88386556633,61.7179,61.7816,61.6715,61.6831,69010.8839
2013-11-07 11:10:00,106.52,106.63,106.42,106.45,135510.10644659732,61.6831,61.7468,61.6252,61.6426,135510.1064
2013-11-07 11:20:00,106.44,106.64,106.39,106.57,126181.07881832318,61.6368,61.7526,61.6078,61.7121,126181.0788
2013-11-07 11:30:00,106.57,106.64,106.49,106.62,98074.39301518958,61.7121,61.7526,61.6657,61.741,98074.393
2013-11-07 11:40:00,106.62,106.64,106.58,106.6,60279.87082884823,61.741,61.7526,61.7179,61.7294,60279.8708
2013-11-07 11:50:00,106.61,106.65,106.53,106.57,43894.271020212895,61.7352,61.7584,61.6889,61.7121,43894.271
2013-11-07 12:00:00,106.57,106.81,106.55,106.76,80492.76402344217,61.7121,61.851,61.7005,61.8221,80492.764
2013-11-07 12:10:00,106.76,106.85,106.75,106.82,50831.24028226289,61.8221,61.8742,61.8163,61.8568,50831.2403
2013-11-07 12:20:00,106.82,106.85,106.79,106.81,47123.54981461548,61.8568,61.8742,61.8395,61.851,47123.5498
2013-11-07 12:30:00,106.83,106.85,106.75,106.8,68652.07511063271,61.8626,61.8742,61.8163,61.8453,68652.0751
2013-11-07 12:40:00,106.8,106.85,106.77,106.83,34924.05214687239,61.8453,61.8742,61.8279,61.8626,34924.0521
2013-11-07 12:50:00,106.83,106.84,106.74,106.8,62313.12044013874,61.8626,61.8684,61.8105,61.8453,62313.1204
2013-11-07 13:00:00,106.8,106.8,106.57,106.63,71044.13347685683,61.8453,61.8453,61.7121,61.7468,71044.1335
2013-11-07 13:10:00,106.61,106.66,106.58,106.64,39468.96304269825,61.7352,61.7642,61.7179,61.7526,39468.963
2013-11-07 13:20:00,106.61,106.68,106.47,106.49,72598.97141490252,61.7352,61.7758,61.6542,61.6657,72598.9714
2013-11-07 13:30:00,106.48,106.49,106.38,106.49,71642.14806841288,61.6599,61.6657,61.602,61.6657,71642.1481
2013-11-07 13:40:00,106.47,106.5,106.37,106.39,58605.42997249133,61.6542,61.6715,61.5962,61.6078,58605.43
2013-11-07 13:50:00,106.39,106.44,106.36,106.39,84320.05740940079,61.6078,61.6368,61.5905,61.6078,84320.0574
2013-11-07 14:00:00,106.39,106.39,106.16,106.34,93768.68795598613,61.6078,61.6078,61.4746,61.5789,93768.688
2013-11-07 14:10:00,106.34,106.44,106.23,106.31,79775.14651357493,61.5789,61.6368,61.5152,61.5615,79775.1465
2013-11-07 14:20:00,106.29,106.3,106.13,106.15,71522.54515010167,61.5499,61.5557,61.4573,61.4689,71522.5452
2013-11-07 14:30:00,106.14,106.18,106.04,106.17,87070.92453055855,61.4631,61.4862,61.4052,61.4804,87070.9245
2013-11-07 14:40:00,106.17,106.26,106.16,106.2,84200.4544910896,61.4804,61.5325,61.4746,61.4978,84200.4545
2013-11-07 14:50:00,106.19,106.25,106.17,106.18,61236.694175337885,61.492,61.5268,61.4804,61.4862,61236.6942
2013-11-07 15:00:00,106.18,106.23,106.08,106.08,86592.51285731372,61.4862,61.5152,61.4283,61.4283,86592.5129
2013-11-07 15:10:00,106.08,106.1,105.94,105.95,93051.07044611889,61.4283,61.4399,61.3472,61.353,93051.0704
2013-11-07 15:20:00,105.96,106.01,105.82,105.82,108240.64107164217,61.3588,61.3878,61.2778,61.2778,108240.6411
2013-11-07 15:30:00,105.8,105.93,105.78,105.93,125941.87298170076,61.2662,61.3415,61.2546,61.3415,125941.873
2013-11-07 15:40:00,105.93,105.93,105.62,105.62,148427.22162420762,61.3415,61.3415,61.1619,61.1619,148427.2216
2013-11-07 15:50:00,105.63,105.72,105.54,105.7,415500.5382131324,61.1677,61.2198,61.1156,61.2083,415500.5382
2013-11-08 09:30:00,105.37,106.13,105.37,105.84,96041.14340389906,61.0172,61.4573,61.0172,61.2893,96041.1434
2013-11-08 09:40:00,105.85,106.13,105.8,105.89,69369.69262049995,61.2951,61.4573,61.2662,61.3183,69369.6926
2013-11-08 09:50:00,105.89,105.91,105.45,105.49,114220.78698720247,61.3183,61.3299,61.0635,61.0867,114220.787
2013-11-08 10:00:00,105.52,105.8,105.48,105.78,52266.47530199737,61.104,61.2662,61.0809,61.2546,52266.4753
2013-11-08 10:10:00,105.78,106.05,105.7,106.02,100586.05429972491,61.2546,61.4109,61.2083,61.3936,100586.0543
2013-11-08 10:20:00,106.01,106.04,105.88,106.01,42459.036000478416,61.3878,61.4052,61.3125,61.3878,42459.036
2013-11-08 10:30:00,106.0,106.23,106.0,106.16,46884.34397799306,61.382,61.5152,61.382,61.4746,46884.344
2013-11-08 10:40:00,106.17,106.18,106.03,106.16,28943.906231312045,61.4804,61.4862,61.3994,61.4746,28943.9062
2013-11-08 10:50:00,106.15,106.26,106.0,106.2,38631.7426145198,61.4689,61.5325,61.382,61.4978,38631.7426
2013-11-08 11:00:00,106.23,106.29,106.08,106.12,29422.317904556872,61.5152,61.5499,61.4283,61.4515,29422.3179
2013-11-08 11:10:00,106.13,106.27,106.08,106.24,39588.56596100945,61.4573,61.5383,61.4283,61.521,39588.566
2013-11-08 11:20:00,106.25,106.29,106.2,106.26,84080.85157277838,61.5268,61.5499,61.4978,61.5325,84080.8516
2013-11-08 11:30:00,106.27,106.52,106.26,106.44,37076.90467647411,61.5383,61.6831,61.5325,61.6368,37076.9047
2013-11-08 11:40:00,106.45,106.47,106.37,106.39,40066.97763425428,61.6426,61.6542,61.5962,61.6078,40066.9776
2013-11-08 11:50:00,106.39,106.46,106.36,106.36,30379.141251046527,61.6078,61.6484,61.5905,61.5905,30379.1413
2013-11-08 12:00:00,106.35,106.47,106.35,106.44,31216.36167922497,61.5847,61.6542,61.5847,61.6368,31216.3617
2013-11-08 12:10:00,106.44,106.49,106.43,106.45,28704.70039468964,61.6368,61.6657,61.631,61.6426,28704.7004
2013-11-08 12:20:00,106.44,106.59,106.44,106.54,58246.62121755771,61.6368,61.7236,61.6368,61.6947,58246.6212
2013-11-08 12:30:00,106.53,106.62,106.51,106.59,53701.71032173185,61.6889,61.741,61.6773,61.7236,53701.7103
2013-11-08 12:40:00,106.6,106.61,106.53,106.55,42578.63891878962,61.7294,61.7352,61.6889,61.7005,42578.6389
2013-11-08 12:50:00,106.54,106.54,106.47,106.48,32651.596698959456,61.6947,61.6947,61.6542,61.6599,32651.5967
2013-11-08 13:00:00,106.48,106.51,106.44,106.48,25116.61284535343,61.6599,61.6773,61.6368,61.6599,25116.6128
2013-11-08 13:10:00,106.47,106.52,106.4,106.41,32771.199617270664,61.6542,61.6831,61.6136,61.6194,32771.1996
2013-11-08 13:20:00,106.4,106.69,106.4,106.63,48080.37316110513,61.6136,61.7816,61.6136,61.7468,48080.3732
2013-11-08 13:30:00,106.64,106.65,106.58,106.64,24159.78949886377,61.7526,61.7584,61.7179,61.7526,24159.7895
2013-11-08 13:40:00,106.64,106.76,106.64,106.7,47003.94689630428,61.7526,61.8221,61.7526,61.7873,47003.9469
2013-11-08 13:50:00,106.7,106.7,106.6,106.69,52625.28405693099,61.7873,61.7873,61.7294,61.7816,52625.2841
2013-11-08 14:00:00,106.69,106.74,106.67,106.69,38392.53677789738,61.7816,61.8105,61.77,61.7816,38392.5368
2013-11-08 14:10:00,106.69,106.72,106.65,106.72,30020.332496112907,61.7816,61.7989,61.7584,61.7989,30020.3325
2013-11-08 14:20:00,106.71,106.82,106.7,106.79,43535.46226527928,61.7931,61.8568,61.7873,61.8395,43535.4623
2013-11-08 14:30:00,106.79,106.8,106.69,106.76,42698.24183710082,61.8395,61.8453,61.7816,61.8221,42698.2418
2013-11-08 14:40:00,106.76,106.8,106.75,106.77,30977.15584260256,61.8221,61.8453,61.8163,61.8279,30977.1558
2013-11-08 14:50:00,106.76,106.81,106.74,106.75,36000.47841167325,61.8221,61.851,61.8105,61.8163,36000.4784
2013-11-08 15:00:00,106.75,106.76,106.56,106.61,57529.00370769047,61.8163,61.8221,61.7063,61.7352,57529.0037
2013-11-08 15:10:00,106.62,106.67,106.58,106.64,60877.88542040426,61.741,61.77,61.7179,61.7526,60877.8854
2013-11-08 15:20:00,106.64,106.76,106.61,106.69,129290.75469441456,61.7526,61.8221,61.7352,61.7816,129290.7547
2013-11-08 15:30:00,106.69,106.77,106.62,106.69,99390.02511661284,61.7816,61.8279,61.741,61.7816,99390.0251
2013-11-08 15:40:00,106.69,106.82,106.68,106.82,145556.75158473867,61.7816,61.8568,61.7758,61.8568,145556.7516
2013-11-08 15:50:00,106.82,107.04,106.81,107.01,289080.2535581868,61.8568,61.9842,61.851,61.9669,289080.2536
2013-11-11 09:30:00,106.64,106.88,106.39,106.74,138619.78232268867,61.7526,61.8916,61.6078,61.8105,138619.7823
2013-11-11 09:40:00,106.74,106.96,106.64,106.91,56093.76868795599,61.8105,61.9379,61.7526,61.9089,56093.7687
2013-11-11 09:50:00,106.91,107.08,106.84,106.95,52984.09281186461,61.9089,62.0074,61.8684,61.9321,52984.0928
2013-11-11 10:00:00,106.95,107.06,106.86,107.05,36478.89008491807,61.9321,61.9958,61.88,61.99,36478.8901
2013-11-11 10:10:00,107.06,107.16,107.0,107.01,39349.36012438704,61.9958,62.0537,61.9611,61.9669,39349.3601
2013-11-11 10:20:00,107.02,107.08,106.99,107.0,65183.59047960771,61.9726,62.0074,61.9553,61.9611,65183.5905
2013-11-11 10:30:00,107.0,107.09,106.9,106.96,50113.62277239565,61.9611,62.0132,61.9032,61.9379,50113.6228
2013-11-11 10:40:00,106.95,107.1,106.94,107.1,24518.5982537974,61.9321,62.019,61.9263,62.019,24518.5983
2013-11-11 10:50:00,107.1,107.1,107.0,107.09,29541.92082286808,62.019,62.019,61.9611,62.0132,29541.9208
2013-11-11 11:00:00,107.09,107.09,106.9,106.94,30259.53833273532,62.0132,62.0132,61.9032,61.9263,30259.5383
2013-11-11 11:10:00,106.94,107.03,106.89,107.01,41980.62432723359,61.9263,61.9784,61.8974,61.9669,41980.6243
2013-11-11 11:20:00,107.01,107.05,106.97,107.0,29781.12665949049,61.9669,61.99,61.9437,61.9611,29781.1267
2013-11-11 11:30:00,107.01,107.01,106.87,106.93,33608.42004544911,61.9669,61.9669,61.8858,61.9205,33608.42
2013-11-11 11:40:00,106.93,107.01,106.9,107.01,32890.80253558187,61.9205,61.9669,61.9032,61.9669,32890.8025
2013-11-11 11:50:00,107.01,107.06,107.01,107.03,22365.74572419568,61.9669,61.9958,61.9669,61.9784,22365.7457
2013-11-11 12:00:00,107.04,107.1,107.0,107.08,32771.199617270664,61.9842,62.019,61.9611,62.0074,32771.1996
2013-11-11 12:10:00,107.06,107.1,107.0,107.09,34924.05214687239,61.9958,62.019,61.9611,62.0132,34924.0521
2013-11-11 12:20:00,107.1,107.1,106.97,106.98,28585.097476378425,62.019,62.019,61.9437,61.9495,28585.0975
2013-11-11 12:30:00,106.99,107.0,106.9,106.95,18060.040664992222,61.9553,61.9611,61.9032,61.9321,18060.0407
2013-11-11 12:40:00,106.95,106.96,106.86,106.93,22844.1573974405,61.9321,61.9379,61.88,61.9205,22844.1574
2013-11-11 12:50:00,106.92,106.94,106.89,106.93,34445.64047362756,61.9147,61.9263,61.8974,61.9205,34445.6405
2013-11-11 13:00:00,106.93,106.98,106.81,106.96,45449.108958258585,61.9205,61.9495,61.851,61.9379,45449.109
2013-11-11 13:10:00,106.97,106.98,106.89,106.9,30379.141251046527,61.9437,61.9495,61.8974,61.9032,30379.1413
2013-11-11 13:20:00,106.9,106.94,106.79,106.8,36120.08132998445,61.9032,61.9263,61.8395,61.8453,36120.0813
2013-11-11 13:30:00,106.81,106.83,106.77,106.79,29422.317904556872,61.851,61.8626,61.8279,61.8395,29422.3179
2013-11-11 13:40:00,106.8,106.8,106.74,106.77,36718.09592154049,61.8453,61.8453,61.8105,61.8279,36718.0959
2013-11-11 13:50:00,106.77,106.81,106.76,106.8,33967.228800382734,61.8279,61.851,61.8221,61.8453,33967.2288
2013-11-11 14:00:00,106.8,106.84,106.78,106.81,35880.87549336204,61.8453,61.8684,61.8337,61.851,35880.8755
2013-11-11 14:10:00,106.8,106.91,106.78,106.87,96997.96675038872,61.8453,61.9089,61.8337,61.8858,96997.9668
2013-11-11 14:20:00,106.87,106.92,106.83,106.87,102021.2893194594,61.8858,61.9147,61.8626,61.8858,102021.2893
2013-11-11 14:30:00,106.87,106.94,106.82,106.92,38751.345532831,61.8858,61.9263,61.8568,61.9147,38751.3455
2013-11-11 14:40:00,106.93,106.99,106.93,106.99,29781.12665949049,61.9205,61.9553,61.9205,61.9553,29781.1267
2013-11-11 14:50:00,106.99,107.01,106.92,106.98,53223.29864848703,61.9553,61.9669,61.9147,61.9495,53223.2986
2013-11-11 15:00:00,106.99,107.0,106.96,106.96,38512.13969620859,61.9553,61.9611,61.9379,61.9379,38512.1397
2013-11-11 15:10:00,106.96,107.0,106.95,106.98,39110.15428776462,61.9379,61.9611,61.9321,61.9495,39110.1543
2013-11-11 15:20:00,106.98,107.05,106.93,107.03,113144.36072240165,61.9495,61.99,61.9205,61.9784,113144.3607
2013-11-11 15:30:00,107.02,107.04,106.91,106.99,78100.70565721804,61.9726,61.9842,61.9089,61.9553,78100.7057
2013-11-11 15:40:00,106.99,107.0,106.91,106.95,72120.55974165771,61.9553,61.9611,61.9089,61.9321,72120.5597
2013-11-11 15:50:00,106.95,107.0,106.92,106.99,154168.16170314557,61.9321,61.9611,61.9147,61.9553,154168.1617
2013-11-12 09:30:00,107.15,107.27,106.86,107.0,158234.6609257266,62.0479,62.1174,61.88,61.9611,158234.6609
2013-11-12 09:40:00,106.99,107.51,106.99,107.28,99748.83387154648,61.9553,62.2564,61.9553,62.1232,99748.8339
2013-11-12 09:50:00,107.29,107.33,107.1,107.1,66020.81090778616,62.129,62.1522,62.019,62.019,66020.8109
2013-11-12 10:00:00,107.14,107.25,106.98,106.98,42219.830163856,62.0421,62.1058,61.9495,61.9495,42219.8302
2013-11-12 10:10:00,106.99,107.13,106.93,107.1,128573.1371845473,61.9553,62.0363,61.9205,62.019,128573.1372
2013-11-12 10:20:00,107.1,107.12,107.0,107.04,75828.25020930512,62.019,62.0306,61.9611,61.9842,75828.2502
2013-11-12 10:30:00,107.07,107.14,106.99,107.11,63389.5467049396,62.0016,62.0421,61.9553,62.0248,63389.5467
2013-11-12 10:40:00,107.11,107.22,107.1,107.2,50352.82860901806,62.0248,62.0885,62.019,62.0769,50352.8286
2013-11-12 10:50:00,107.19,107.22,107.04,107.1,59203.44456404736,62.0711,62.0885,61.9842,62.019,59203.4446
2013-11-12 11:00:00,107.08,107.17,107.02,107.06,89821.79165171631,62.0074,62.0595,61.9726,61.9958,89821.7917
2013-11-12 11:10:00,107.05,107.15,107.02,107.14,52625.28405693099,61.99,62.0479,61.9726,62.0421,52625.2841
2013-11-12 11:20:00,107.14,107.17,107.02,107.15,41741.41849061118,62.0421,62.0595,61.9726,62.0479,41741.4185
2013-11-12 11:30:00,107.15,107.21,106.89,106.9,60040.664992225815,62.0479,62.0827,61.8974,61.9032,60040.665
2013-11-12 11:40:00,106.9,106.95,106.79,106.87,49156.79942590599,61.9032,61.9321,61.8395,61.8858,49156.7994
2013-11-12 11:50:00,106.87,106.9,106.8,106.89,57887.81246262409,61.8858,61.9032,61.8453,61.8974,57887.8125
2013-11-12 12:00:00,106.9,106.97,106.72,106.74,103576.12725750508,61.9032,61.9437,61.7989,61.8105,103576.1273
2013-11-12 12:10:00,106.74,106.84,106.69,106.83,47960.77024279393,61.8105,61.8684,61.7816,61.8626,47960.7702
2013-11-12 12:20:00,106.81,106.82,106.69,106.71,37794.52218634135,61.851,61.8568,61.7816,61.7931,37794.5222
2013-11-12 12:30:00,106.71,106.73,106.64,106.71,68173.66343738788,61.7931,61.8047,61.7526,61.7931,68173.6634
2013-11-12 12:40:00,106.73,106.85,106.7,106.85,65063.9875612965,61.8047,61.8742,61.7873,61.8742,65063.9876
2013-11-12 12:50:00,106.85,107.05,106.85,107.0,45329.50603994738,61.8742,61.99,61.8742,61.9611,45329.506
2013-11-12 13:00:00,107.0,107.02,106.93,107.0,51309.65195550772,61.9611,61.9726,61.9205,61.9611,51309.652
2013-11-12 13:10:00,107.0,107.05,107.0,107.05,36000.47841167325,61.9611,61.99,61.9611,61.99,36000.4784
2013-11-12 13:20:00,107.05,107.1,107.0,107.02,53582.10740342065,61.99,62.019,61.9611,61.9726,53582.1074
2013-11-12 13:30:00,107.02,107.04,106.88,106.93,66020.81090778616,61.9726,61.9842,61.8916,61.9205,66020.8109
2013-11-12 13:40:00,106.92,106.93,106.86,106.87,60160.26791053702,61.9147,61.9205,61.88,61.8858,60160.2679
2013-11-12 13:50:00,106.88,106.91,106.86,106.9,55256.54825977754,61.8916,61.9089,61.88,61.9032,55256.5483
2013-11-12 14:00:00,106.9,107.05,106.9,107.05,92094.24709962924,61.9032,61.99,61.9032,61.99,92094.2471
2013-11-12 14:10:00,107.05,107.12,107.03,107.11,37316.11051309652,61.99,62.0306,61.9784,62.0248,37316.1105
2013-11-12 14:20:00,107.12,107.13,107.03,107.04,44851.09436670255,62.0306,62.0363,61.9784,61.9842,44851.0944
2013-11-12 14:30:00,107.03,107.15,107.0,107.14,50592.03444564048,61.9784,62.0479,61.9611,62.0421,50592.0344
2013-11-12 14:40:00,107.14,107.25,107.1,107.25,41861.02140892238,62.0421,62.1058,62.019,62.1058,41861.0214
2013-11-12 14:50:00,107.25,107.27,107.18,107.26,48319.57899772755,62.1058,62.1174,62.0653,62.1116,48319.579
2013-11-12 15:00:00,107.26,107.39,107.26,107.37,63150.34086831719,62.1116,62.1869,62.1116,62.1753,63150.3409
2013-11-12 15:10:00,107.38,107.38,107.32,107.36,46405.93230474824,62.1811,62.1811,62.1464,62.1695,46405.9323
2013-11-12 15:20:00,107.36,107.37,107.27,107.27,78100.70565721804,62.1695,62.1753,62.1174,62.1174,78100.7057
2013-11-12 15:30:00,107.28,107.36,107.28,107.31,69848.10429374478,62.1232,62.1695,62.1232,62.1406,69848.1043
2013-11-12 15:40:00,107.31,107.36,107.17,107.25,85874.89534744648,62.1406,62.1695,62.0595,62.1058,85874.8953
2013-11-12 15:50:00,107.24,107.4,107.18,107.32,179045.56871187658,62.1,62.1927,62.0653,62.1464,179045.5687
2013-11-13 09:30:00,106.9,107.19,106.87,107.01,166248.05645257744,61.9032,62.0711,61.8858,61.9669,166248.0565
2013-11-13 09:40:00,107.02,107.32,107.02,107.16,88864.96830522665,61.9726,62.1464,61.9726,62.0537,88864.9683
2013-11-13 09:50:00,107.13,107.28,107.04,107.25,87429.73328549217,62.0363,62.1232,61.9842,62.1058,87429.7333
2013-11-13 10:00:00,107.25,107.36,106.69,106.69,177490.7307738309,62.1058,62.1695,61.7816,61.7816,177490.7308
2013-11-13 10:10:00,106.69,106.75,106.55,106.64,113383.56655902404,61.7816,61.8163,61.7005,61.7526,113383.5666
2013-11-13 10:20:00,106.63,106.71,106.59,106.63,87549.33620380338,61.7468,61.7931,61.7236,61.7468,87549.3362
2013-11-13 10:30:00,106.64,106.87,106.63,106.87,60160.26791053702,61.7526,61.8858,61.7468,61.8858,60160.2679
2013-11-13 10:40:00,106.88,106.95,106.73,106.93,50711.63736395168,61.8916,61.9321,61.8047,61.9205,50711.6374
2013-11-13 10:50:00,106.93,107.0,106.91,106.92,43894.271020212895,61.9205,61.9611,61.9089,61.9147,43894.271
2013-11-13 11:00:00,106.91,106.93,106.8,106.83,50233.22569070686,61.9089,61.9205,61.8453,61.8626,50233.2257
2013-11-13 11:10:00,106.82,106.82,106.64,106.68,79057.52900370769,61.8568,61.8568,61.7526,61.7758,79057.529
2013-11-13 11:20:00,106.68,106.72,106.67,106.7,89702.1887334051,61.7758,61.7989,61.77,61.7873,89702.1887
2013-11-13 11:30:00,106.7,106.79,106.68,106.7,54419.3278315991,61.7873,61.8395,61.7758,61.7873,54419.3278
2013-11-13 11:40:00,106.71,106.72,106.55,106.56,44851.09436670255,61.7931,61.7989,61.7005,61.7063,44851.0944
2013-11-13 11:50:00,106.55,106.64,106.54,106.62,42100.2272455448,61.7005,61.7526,61.6947,61.741,42100.2272
2013-11-13 12:00:00,106.63,106.64,106.58,106.61,33847.62588207152,61.7468,61.7526,61.7179,61.7352,33847.6259
2013-11-13 12:10:00,106.62,106.63,106.56,106.63,42937.44767372324,61.741,61.7468,61.7063,61.7468,42937.4477
2013-11-13 12:20:00,106.63,106.87,106.63,106.85,51907.66654706375,61.7468,61.8858,61.7468,61.8742,51907.6665
2013-11-13 12:30:00,106.85,106.9,106.83,106.89,44013.8739385241,61.8742,61.9032,61.8626,61.8974,44013.8739
2013-11-13 12:40:00,106.9,107.0,106.86,106.99,56811.38619782323,61.9032,61.9611,61.88,61.9553,56811.3862
2013-11-13 12:50:00,106.99,107.02,106.97,106.99,41143.40389905514,61.9553,61.9726,61.9437,61.9553,41143.4039
2013-11-13 13:00:00,106.99,106.99,106.85,106.88,58725.03289080254,61.9553,61.9553,61.8742,61.8916,58725.0329
2013-11-13 13:10:00,106.87,106.95,106.86,106.95,52146.87238368617,61.8858,61.9321,61.88,61.9321,52146.8724
2013-11-13 13:20:00,106.95,107.0,106.85,107.0,51070.4461188853,61.9321,61.9611,61.8742,61.9611,51070.4461
2013-11-13 13:30:00,107.0,107.15,107.0,107.09,54897.73950484392,61.9611,62.0479,61.9611,62.0132,54897.7395
2013-11-13 13:40:00,107.1,107.34,107.1,107.31,54299.724913287886,62.019,62.158,62.019,62.1406,54299.7249
2013-11-13 13:50:00,107.32,107.36,107.15,107.15,44731.49144839135,62.1464,62.1695,62.0479,62.0479,44731.4914
2013-11-13 14:00:00,107.15,107.2,107.1,107.13,52266.47530199737,62.0479,62.0769,62.019,62.0363,52266.4753
2013-11-13 14:10:00,107.12,107.17,107.08,107.13,57768.209544312886,62.0306,62.0595,62.0074,62.0363,57768.2095
2013-11-13 14:20:00,107.13,107.16,107.12,107.13,42937.44767372324,62.0363,62.0537,62.0306,62.0363,42937.4477
2013-11-13 14:30:00,107.13,107.17,107.12,107.13,45449.108958258585,62.0363,62.0595,62.0306,62.0363,45449.109
2013-11-13 14:40:00,107.13,107.15,107.1,107.14,31455.56751584739,62.0363,62.0479,62.019,62.0421,31455.5675
2013-11-13 14:50:00,107.14,107.17,107.12,107.15,42219.830163856,62.0421,62.0595,62.0306,62.0479,42219.8302
2013-11-13 15:00:00,107.15,107.2,107.13,107.18,40306.18347087669,62.0479,62.0769,62.0363,62.0653,40306.1835
2013-11-13 15:10:00,107.18,107.31,107.18,107.31,63748.35545987322,62.0653,62.1406,62.0653,62.1406,63748.3555
2013-11-13 15:20:00,107.31,107.37,107.29,107.32,62432.72335844995,62.1406,62.1753,62.129,62.1464,62432.7234
2013-11-13 15:30:00,107.31,107.47,107.29,107.46,86233.7041023801,62.1406,62.2332,62.129,62.2274,86233.7041
2013-11-13 15:40:00,107.46,107.54,107.36,107.54,104652.55352230596,62.2274,62.2738,62.1695,62.2738,104652.5535
2013-11-13 15:50:00,107.54,107.57,107.42,107.51,213252.00334888173,62.2738,62.2911,62.2043,62.2564,213252.0033
2013-11-14 09:30:00,107.83,108.14,107.72,108.01,163975.60100466452,62.4417,62.6212,62.378,62.5459,163975.601
2013-11-14 09:40:00,108.02,108.12,107.69,107.76,108958.2585815094,62.5517,62.6096,62.3606,62.4012,108958.2586
2013-11-14 09:50:00,107.76,107.94,107.74,107.91,105011.36227723958,62.4012,62.5054,62.3896,62.488,105011.3623
2013-11-14 10:00:00,107.91,107.97,107.8,107.87,101662.48056452576,62.488,62.5228,62.4243,62.4649,101662.4806
2013-11-14 10:10:00,107.89,108.12,107.86,108.1,41263.006817366346,62.4764,62.6096,62.4591,62.598,41263.0068
2013-11-14 10:20:00,108.12,108.12,107.92,107.99,30737.950005980147,62.6096,62.6096,62.4938,62.5344,30737.95
2013-11-14 10:30:00,107.99,108.17,107.98,108.15,34684.84631024997,62.5344,62.6386,62.5286,62.627,34684.8463
2013-11-14 10:40:00,108.15,108.3,108.12,108.25,40425.786389187895,62.627,62.7139,62.6096,62.6849,40425.7864
2013-11-14 10:50:00,108.26,108.34,108.18,108.34,91257.0266714508,62.6907,62.737,62.6444,62.737,91257.0267
2013-11-14 11:00:00,108.33,108.46,108.27,108.43,54180.12199497668,62.7312,62.8065,62.6965,62.7891,54180.122
2013-11-14 11:10:00,108.44,108.57,108.4,108.53,46047.12354981462,62.7949,62.8702,62.7718,62.8471,46047.1235
2013-11-14 11:20:00,108.53,108.54,108.37,108.38,52864.48989355341,62.8471,62.8528,62.7544,62.7602,52864.4899
2013-11-14 11:30:00,108.4,108.42,108.29,108.33,36120.08132998445,62.7718,62.7834,62.7081,62.7312,36120.0813
2013-11-14 11:40:00,108.33,108.38,108.26,108.38,54060.51907666547,62.7312,62.7602,62.6907,62.7602,54060.5191
2013-11-14 11:50:00,108.38,108.55,108.38,108.45,53342.90156679823,62.7602,62.8586,62.7602,62.8007,53342.9016
2013-11-14 12:00:00,108.44,108.48,108.43,108.45,23442.17198899653,62.7949,62.8181,62.7891,62.8007,23442.172
2013-11-14 12:10:00,108.46,108.55,108.44,108.46,34684.84631024997,62.8065,62.8586,62.7949,62.8065,34684.8463
2013-11-14 12:20:00,108.46,108.5,108.38,108.39,24997.00992704222,62.8065,62.8297,62.7602,62.766,24997.0099
2013-11-14 12:30:00,108.39,108.48,108.38,108.4,29063.509149623253,62.766,62.8181,62.7602,62.7718,29063.5091
2013-11-14 12:40:00,108.4,108.41,108.29,108.33,25116.61284535343,62.7718,62.7776,62.7081,62.7312,25116.6128
2013-11-14 12:50:00,108.34,108.45,108.33,108.44,50592.03444564048,62.737,62.8007,62.7312,62.7949,50592.0344
2013-11-14 13:00:00,108.44,108.56,108.42,108.51,41980.62432723359,62.7949,62.8644,62.7834,62.8355,41980.6243
2013-11-14 13:10:00,108.52,108.63,108.49,108.61,46525.53522305944,62.8413,62.905,62.8239,62.8934,46525.5352
2013-11-14 13:20:00,108.61,108.62,108.54,108.6,39827.77179763187,62.8934,62.8992,62.8528,62.8876,39827.7718
2013-11-14 13:30:00,108.59,108.64,108.58,108.63,45209.90312163617,62.8818,62.9107,62.876,62.905,45209.9031
2013-11-14 13:40:00,108.63,108.66,108.58,108.64,144121.5165650042,62.905,62.9223,62.876,62.9107,144121.5166
2013-11-14 13:50:00,108.64,108.79,108.64,108.71,210261.9303911016,62.9107,62.9976,62.9107,62.9513,210261.9304
2013-11-14 14:00:00,108.73,108.77,108.53,108.65,107044.61188853008,62.9629,62.986,62.8471,62.9165,107044.6119
2013-11-14 14:10:00,108.67,108.69,108.6,108.63,56213.3716062672,62.9281,62.9397,62.8876,62.905,56213.3716
2013-11-14 14:20:00,108.63,108.75,108.61,108.73,51429.25487381892,62.905,62.9744,62.8934,62.9629,51429.2549
2013-11-14 14:30:00,108.72,108.73,108.61,108.64,57289.797871068055,62.9571,62.9629,62.8934,62.9107,57289.7979
2013-11-14 14:40:00,108.65,108.76,108.64,108.69,76187.05896423873,62.9165,62.9802,62.9107,62.9397,76187.059
2013-11-14 14:50:00,108.7,108.71,108.58,108.62,73914.6035163258,62.9455,62.9513,62.876,62.8992,73914.6035
2013-11-14 15:00:00,108.61,108.66,108.61,108.65,61356.29709364909,62.8934,62.9223,62.8934,62.9165,61356.2971
2013-11-14 15:10:00,108.66,108.67,108.61,108.61,61954.31168520512,62.9223,62.9281,62.8934,62.8934,61954.3117
2013-11-14 15:20:00,108.6,108.63,108.54,108.56,83482.83698122235,62.8876,62.905,62.8528,62.8644,83482.837
2013-11-14 15:30:00,108.57,108.58,108.51,108.54,85276.88075589045,62.8702,62.876,62.8355,62.8528,85276.8808
2013-11-14 15:40:00,108.53,108.63,108.53,108.62,110991.50819279993,62.8471,62.905,62.8471,62.8992,110991.5082
2013-11-14 15:50:00,108.62,108.62,108.49,108.52,261212.77359167565,62.8992,62.8992,62.8239,62.8413,261212.7736
2013-11-15 09:30:00,107.98,108.61,107.98,108.36,406291.1135031695,62.5286,62.8934,62.5286,62.7486,406291.1135
2013-11-15 09:40:00,108.36,108.36,108.14,108.21,90659.01207989476,62.7486,62.7486,62.6212,62.6617,90659.0121
2013-11-15 09:50:00,108.21,108.3,108.12,108.22,49874.41693577324,62.6617,62.7139,62.6096,62.6675,49874.4169
2013-11-15 10:00:00,108.22,108.35,108.12,108.23,64705.17880636288,62.6675,62.7428,62.6096,62.6733,64705.1788
2013-11-15 10:10:00,108.22,108.23,108.07,108.09,103097.71558426028,62.6675,62.6733,62.5807,62.5923,103097.7156
2013-11-15 10:20:00,108.09,108.12,107.96,107.97,106685.80313359646,62.5923,62.6096,62.517,62.5228,106685.8031
2013-11-15 10:30:00,107.98,108.02,107.84,107.86,106805.40605190767,62.5286,62.5517,62.4475,62.4591,106805.4061
2013-11-15 10:40:00,107.86,107.96,107.84,107.92,90180.60040664992,62.4591,62.517,62.4475,62.4938,90180.6004
2013-11-15 10:50:00,107.94,108.07,107.89,108.07,61236.694175337885,62.5054,62.5807,62.4764,62.5807,61236.6942
2013-11-15 11:00:00,108.07,108.19,108.05,108.16,33010.40545389308,62.5807,62.6502,62.5691,62.6328,33010.4055
2013-11-15 11:10:00,108.15,108.25,108.14,108.16,59203.44456404736,62.627,62.6849,62.6212,62.6328,59203.4446
2013-11-15 11:20:00,108.16,108.23,108.15,108.22,28106.6858031336,62.6328,62.6733,62.627,62.6675,28106.6858
2013-11-15 11:30:00,108.22,108.28,108.21,108.27,29302.714986245664,62.6675,62.7023,62.6617,62.6965,29302.715
2013-11-15 11:40:00,108.26,108.3,108.17,108.17,45209.90312163617,62.6907,62.7139,62.6386,62.6386,45209.9031
2013-11-15 11:50:00,108.17,108.21,108.16,108.17,30498.74416935773,62.6386,62.6617,62.6328,62.6386,30498.7442
2013-11-15 12:00:00,108.16,108.22,108.12,108.19,59323.047482358576,62.6328,62.6675,62.6096,62.6502,59323.0475
2013-11-15 12:10:00,108.19,108.37,108.18,108.36,60160.26791053702,62.6502,62.7544,62.6444,62.7486,60160.2679
2013-11-15 12:20:00,108.38,108.4,108.31,108.38,65063.9875612965,62.7602,62.7718,62.7197,62.7602,65063.9876
2013-11-15 12:30:00,108.38,108.39,108.26,108.31,44731.49144839135,62.7602,62.766,62.6907,62.7197,44731.4914
2013-11-15 12:40:00,108.31,108.37,108.29,108.32,22365.74572419568,62.7197,62.7544,62.7081,62.7254,22365.7457
2013-11-15 12:50:00,108.31,108.34,108.29,108.32,16026.79105370171,62.7197,62.737,62.7081,62.7254,16026.7911
2013-11-15 13:00:00,108.31,108.36,108.3,108.36,19614.87860303792,62.7197,62.7486,62.7139,62.7486,19614.8786
2013-11-15 13:10:00,108.36,108.38,108.31,108.35,40904.198062432726,62.7486,62.7602,62.7197,62.7428,40904.1981
2013-11-15 13:20:00,108.35,108.36,108.27,108.28,51548.85779213013,62.7428,62.7486,62.6965,62.7023,51548.8578
2013-11-15 13:30:00,108.27,108.34,108.27,108.33,28585.097476378425,62.6965,62.737,62.6965,62.7312,28585.0975
2013-11-15 13:40:00,108.33,108.37,108.31,108.33,28106.6858031336,62.7312,62.7544,62.7197,62.7312,28106.6858
2013-11-15 13:50:00,108.33,108.34,108.29,108.33,22485.34864250688,62.7312,62.737,62.7081,62.7312,22485.3486
2013-11-15 14:00:00,108.31,108.38,108.31,108.38,18897.26109317068,62.7197,62.7602,62.7197,62.7602,18897.2611
2013-11-15 14:10:00,108.37,108.43,108.35,108.43,29900.7295778017,62.7544,62.7891,62.7428,62.7891,29900.7296
2013-11-15 14:20:00,108.42,108.49,108.42,108.44,37555.31634971894,62.7834,62.8239,62.7834,62.7949,37555.3163
2013-11-15 14:30:00,108.44,108.54,108.44,108.51,21289.31945939481,62.7949,62.8528,62.7949,62.8355,21289.3195
2013-11-15 14:40:00,108.53,108.56,108.5,108.53,33130.008372204284,62.8471,62.8644,62.8297,62.8471,33130.0084
2013-11-15 14:50:00,108.53,108.56,108.51,108.56,29422.317904556872,62.8471,62.8644,62.8355,62.8644,29422.3179
2013-11-15 15:00:00,108.55,108.64,108.52,108.63,75708.6472909939,62.8586,62.9107,62.8413,62.905,75708.6473
2013-11-15 15:10:00,108.63,108.68,108.58,108.65,55136.94534146634,62.905,62.9339,62.876,62.9165,55136.9453
2013-11-15 15:20:00,108.65,108.68,108.61,108.68,37435.71343140773,62.9165,62.9339,62.8934,62.9339,37435.7134
2013-11-15 15:30:00,108.68,108.69,108.63,108.64,46645.138141370655,62.9339,62.9397,62.905,62.9107,46645.1381
2013-11-15 15:40:00,108.64,108.68,108.51,108.53,83602.43989953355,62.9107,62.9339,62.8355,62.8471,83602.4399
2013-11-15 15:50:00,108.52,108.61,108.47,108.58,235378.54323645492,62.8413,62.8934,62.8123,62.876,235378.5432
2013-11-18 09:30:00,108.66,109.02,108.62,108.98,92333.45293625163,62.9223,63.1308,62.8992,63.1076,92333.4529
2013-11-18 09:40:00,108.99,109.02,108.69,108.81,94007.89379260856,63.1134,63.1308,62.9397,63.0092,94007.8938
2013-11-18 09:50:00,108.84,108.97,108.69,108.77,70804.92764023443,63.0266,63.1018,62.9397,62.986,70804.9276
2013-11-18 10:00:00,108.74,108.76,108.53,108.73,53342.90156679823,62.9687,62.9802,62.8471,62.9629,53342.9016
2013-11-18 10:10:00,108.73,108.85,108.63,108.83,40425.786389187895,62.9629,63.0324,62.905,63.0208,40425.7864
2013-11-18 10:20:00,108.81,108.99,108.78,108.89,59801.4591556034,63.0092,63.1134,62.9918,63.0555,59801.4592
2013-11-18 10:30:00,108.88,108.92,108.77,108.8,50711.63736395168,63.0497,63.0729,62.986,63.0034,50711.6374
2013-11-18 10:40:00,108.78,108.81,108.68,108.77,155722.99964119124,62.9918,63.0092,62.9339,62.986,155722.9996
2013-11-18 10:50:00,108.79,108.85,108.78,108.83,27508.671211577563,62.9976,63.0324,62.9918,63.0208,27508.6712
2013-11-18 11:00:00,108.83,108.88,108.79,108.82,101064.46597296976,63.0208,63.0497,62.9976,63.015,101064.466
2013-11-18 11:10:00,108.8,108.83,108.74,108.78,37674.91926803014,63.0034,63.0208,62.9687,62.9918,37674.9193
2013-11-18 11:20:00,108.78,108.88,108.77,108.88,34804.44922856118,62.9918,63.0497,62.986,63.0497,34804.4492
2013-11-18 11:30:00,108.87,108.94,108.8,108.8,58605.42997249133,63.0439,63.0845,63.0034,63.0034,58605.43
2013-11-18 11:40:00,108.81,108.88,108.8,108.85,33847.62588207152,63.0092,63.0497,63.0034,63.0324,33847.6259
2013-11-18 11:50:00,108.86,108.89,108.78,108.78,30259.53833273532,63.0381,63.0555,62.9918,62.9918,30259.5383
2013-11-18 12:00:00,108.78,108.89,108.77,108.87,40545.38930749911,62.9918,63.0555,62.986,63.0439,40545.3893
2013-11-18 12:10:00,108.87,108.9,108.83,108.88,48558.78483434996,63.0439,63.0613,63.0208,63.0497,48558.7848
2013-11-18 12:20:00,108.88,108.95,108.88,108.94,33130.008372204284,63.0497,63.0903,63.0497,63.0845,33130.0084
2013-11-18 12:30:00,108.94,108.94,108.79,108.81,19256.069848104296,63.0845,63.0845,62.9976,63.0092,19256.0698
2013-11-18 12:40:00,108.82,108.82,108.76,108.78,24997.00992704222,63.015,63.015,62.9802,62.9918,24997.0099
2013-11-18 12:50:00,108.78,108.78,108.72,108.73,21528.525296017226,62.9918,62.9918,62.9571,62.9629,21528.5253
2013-11-18 13:00:00,108.74,108.74,108.68,108.74,27867.479966511182,62.9687,62.9687,62.9339,62.9687,27867.48
2013-11-18 13:10:00,108.74,108.89,108.74,108.89,24398.995335486183,62.9687,63.0555,62.9687,63.0555,24398.9953
2013-11-18 13:20:00,108.89,108.94,108.87,108.94,32292.78794402584,63.0555,63.0845,63.0439,63.0845,32292.7879
2013-11-18 13:30:00,108.94,108.94,108.89,108.92,27269.46537495515,63.0845,63.0845,63.0555,63.0729,27269.4654
2013-11-18 13:40:00,108.92,108.99,108.92,108.94,36239.68424829566,63.0729,63.1134,63.0729,63.0845,36239.6842
2013-11-18 13:50:00,108.94,109.01,108.94,109.0,30618.347087668943,63.0845,63.125,63.0845,63.1192,30618.3471
2013-11-18 14:00:00,108.99,109.04,108.99,108.99,41980.62432723359,63.1134,63.1424,63.1134,63.1134,41980.6243
2013-11-18 14:10:00,108.98,109.06,108.97,109.04,29063.509149623253,63.1076,63.154,63.1018,63.1424,29063.5091
2013-11-18 14:20:00,109.04,109.11,109.03,109.09,77861.49982059562,63.1424,63.1829,63.1366,63.1713,77861.4998
2013-11-18 14:30:00,109.09,109.09,108.99,108.99,24877.407008731014,63.1713,63.1713,63.1134,63.1134,24877.407
2013-11-18 14:40:00,108.99,108.99,108.82,108.83,33488.8171271379,63.1134,63.1134,63.015,63.0208,33488.8171
2013-11-18 14:50:00,108.84,108.94,108.84,108.85,55136.94534146634,63.0266,63.0845,63.0266,63.0324,55136.9453
2013-11-18 15:00:00,108.84,108.9,108.78,108.78,97237.17258701113,63.0266,63.0613,62.9918,62.9918,97237.1726
2013-11-18 15:10:00,108.79,108.79,108.58,108.78,151297.6916636766,62.9976,62.9976,62.876,62.9918,151297.6917
2013-11-18 15:20:00,108.78,108.78,108.53,108.63,89343.37997847148,62.9918,62.9918,62.8471,62.905,89343.38
2013-11-18 15:30:00,108.63,108.72,108.51,108.7,124028.22628872145,62.905,62.9571,62.8355,62.9455,124028.2263
2013-11-18 15:40:00,108.7,108.78,108.66,108.71,116852.05119004904,62.9455,62.9918,62.9223,62.9513,116852.0512
2013-11-18 15:50:00,108.7,108.81,108.63,108.81,159669.8959454611,62.9455,63.0092,62.905,63.0092,159669.8959
2013-11-19 09:30:00,108.71,109.29,108.65,109.19,113024.75780409042,62.9513,63.2871,62.9165,63.2292,113024.7578
2013-11-19 09:40:00,109.2,109.2,108.73,108.94,91137.42375313958,63.235,63.235,62.9629,63.0845,91137.4238
2013-11-19 09:50:00,108.94,109.22,108.92,109.05,72120.55974165771,63.0845,63.2466,63.0729,63.1482,72120.5597
2013-11-19 10:00:00,109.07,109.22,108.99,109.14,48080.37316110513,63.1598,63.2466,63.1134,63.2003,48080.3732
2013-11-19 10:10:00,109.16,109.21,109.1,109.16,65183.59047960771,63.2119,63.2408,63.1771,63.2119,65183.5905
2013-11-19 10:20:00,109.16,109.23,109.13,109.16,46286.32938643703,63.2119,63.2524,63.1945,63.2119,46286.3294
2013-11-19 10:30:00,109.14,109.27,109.07,109.22,127735.91675636888,63.2003,63.2756,63.1598,63.2466,127735.9168
2013-11-19 10:40:00,109.24,109.35,109.22,109.23,38870.94845114221,63.2582,63.3219,63.2466,63.2524,38870.9485
2013-11-19 10:50:00,109.24,109.29,109.19,109.24,49874.41693577324,63.2582,63.2871,63.2292,63.2582,49874.4169
2013-11-19 11:00:00,109.24,109.25,109.09,109.12,38033.72802296376,63.2582,63.264,63.1713,63.1887,38033.728
2013-11-19 11:10:00,109.11,109.11,108.97,109.09,37435.71343140773,63.1829,63.1829,63.1018,63.1713,37435.7134
2013-11-19 11:20:00,109.09,109.11,108.98,109.07,40306.18347087669,63.1713,63.1829,63.1076,63.1598,40306.1835
2013-11-19 11:30:00,109.06,109.1,109.03,109.03,37076.90467647411,63.154,63.1771,63.1366,63.1366,37076.9047
2013-11-19 11:40:00,109.03,109.03,108.78,108.9,48558.78483434996,63.1366,63.1366,62.9918,63.0613,48558.7848
2013-11-19 11:50:00,108.9,109.02,108.9,109.01,27867.479966511182,63.0613,63.1308,63.0613,63.125,27867.48
2013-11-19 12:00:00,109.0,109.13,108.99,109.09,38392.53677789738,63.1192,63.1945,63.1134,63.1713,38392.5368
2013-11-19 12:10:00,109.09,109.12,109.05,109.06,27269.46537495515,63.1713,63.1887,63.1482,63.154,27269.4654
2013-11-19 12:20:00,109.08,109.14,109.07,109.09,42219.830163856,63.1655,63.2003,63.1598,63.1713,42219.8302
2013-11-19 12:30:00,109.09,109.13,109.09,109.1,21648.12821432843,63.1713,63.1945,63.1713,63.1771,21648.1282
2013-11-19 12:40:00,109.11,109.19,109.09,109.17,41741.41849061118,63.1829,63.2292,63.1713,63.2177,41741.4185
2013-11-19 12:50:00,109.16,109.26,109.09,109.09,92333.45293625163,63.2119,63.2698,63.1713,63.1713,92333.4529
2013-11-19 13:00:00,109.07,109.07,108.94,109.0,42100.2272455448,63.1598,63.1598,63.0845,63.1192,42100.2272
2013-11-19 13:10:00,109.01,109.01,108.94,108.96,48439.18191603875,63.125,63.125,63.0845,63.0961,48439.1819
2013-11-19 13:20:00,108.96,108.99,108.74,108.74,96041.14340389906,63.0961,63.1134,62.9687,62.9687,96041.1434
2013-11-19 13:30:00,108.74,108.93,108.72,108.89,47362.75565123789,62.9687,63.0787,62.9571,63.0555,47362.7557
2013-11-19 13:40:00,108.89,108.9,108.79,108.84,33608.42004544911,63.0555,63.0613,62.9976,63.0266,33608.42
2013-11-19 13:50:00,108.85,108.85,108.69,108.73,123071.4029422318,63.0324,63.0324,62.9397,62.9629,123071.4029
2013-11-19 14:00:00,108.73,108.91,108.72,108.78,69250.08970218874,62.9629,63.0671,62.9571,62.9918,69250.0897
2013-11-19 14:10:00,108.77,108.87,108.73,108.87,94725.5113024758,62.986,63.0439,62.9629,63.0439,94725.5113
2013-11-19 14:20:00,108.88,108.88,108.74,108.78,31335.964597536185,63.0497,63.0497,62.9687,62.9918,31335.9646
2013-11-19 14:30:00,108.78,109.06,108.78,109.04,106087.78854204043,62.9918,63.154,62.9918,63.1424,106087.7885
2013-11-19 14:40:00,109.04,109.07,108.91,108.94,58485.827054180125,63.1424,63.1598,63.0671,63.0845,58485.8271
2013-11-19 14:50:00,108.95,108.96,108.88,108.91,28704.70039468964,63.0903,63.0961,63.0497,63.0671,28704.7004
2013-11-19 15:00:00,108.91,108.98,108.89,108.89,72479.36849659133,63.0671,63.1076,63.0555,63.0555,72479.3685
2013-11-19 15:10:00,108.89,108.97,108.84,108.95,71522.54515010167,63.0555,63.1018,63.0266,63.0903,71522.5452
2013-11-19 15:20:00,108.94,108.94,108.8,108.87,96160.74632221028,63.0845,63.0845,63.0034,63.0439,96160.7463
2013-11-19 15:30:00,108.88,108.91,108.74,108.77,94964.7171390982,63.0497,63.0671,62.9687,62.986,94964.7171
2013-11-19 15:40:00,108.77,108.77,108.63,108.67,249850.49635211105,62.986,62.986,62.905,62.9281,249850.4964
2013-11-19 15:50:00,108.66,108.77,108.66,108.74,268030.1399354144,62.9223,62.986,62.9223,62.9687,268030.1399
2013-11-20 09:30:00,108.27,108.86,108.24,108.45,197703.62396842483,63.0047,63.348,62.9872,63.1094,197703.624
2013-11-20 09:40:00,108.46,108.56,108.27,108.5,82765.2194713551,63.1152,63.1734,63.0047,63.1385,82765.2195
2013-11-20 09:50:00,108.56,108.58,108.34,108.5,69728.50137543357,63.1734,63.1851,63.0454,63.1385,69728.5014
2013-11-20 10:00:00,108.48,108.63,108.38,108.58,83243.63114459993,63.1269,63.2142,63.0687,63.1851,83243.6311
2013-11-20 10:10:00,108.58,108.75,108.54,108.75,105250.56811386198,63.1851,63.284,63.1618,63.284,105250.5681
2013-11-20 10:20:00,108.76,108.94,108.76,108.78,94845.114220787,63.2898,63.3946,63.2898,63.3015,94845.1142
2013-11-20 10:30:00,108.78,108.78,108.48,108.59,75230.23561774907,63.3015,63.3015,63.1269,63.1909,75230.2356
2013-11-20 10:40:00,108.56,108.64,108.51,108.6,39468.96304269825,63.1734,63.22,63.1443,63.1967,39468.963
2013-11-20 10:50:00,108.61,108.67,108.53,108.6,50352.82860901806,63.2025,63.2375,63.156,63.1967,50352.8286
2013-11-20 11:00:00,108.61,108.61,108.48,108.51,103336.92142088267,63.2025,63.2025,63.1269,63.1443,103336.9214
2013-11-20 11:10:00,108.5,108.51,108.29,108.3,64705.17880636288,63.1385,63.1443,63.0163,63.0221,64705.1788
2013-11-20 11:20:00,108.3,108.41,108.29,108.36,43057.05059203445,63.0221,63.0862,63.0163,63.0571,43057.0506
2013-11-20 11:30:00,108.34,108.36,108.3,108.3,42937.44767372324,63.0454,63.0571,63.0221,63.0221,42937.4477
2013-11-20 11:40:00,108.3,108.34,108.27,108.29,28585.097476378425,63.0221,63.0454,63.0047,63.0163,28585.0975
2013-11-20 11:50:00,108.29,108.31,108.14,108.18,59442.65040066978,63.0163,63.028,62.929,62.9523,59442.6504
2013-11-20 12:00:00,108.18,108.28,108.18,108.26,39827.77179763187,62.9523,63.0105,62.9523,62.9989,39827.7718
2013-11-20 12:10:00,108.25,108.41,108.25,108.38,29900.7295778017,62.993,63.0862,62.993,63.0687,29900.7296
2013-11-20 12:20:00,108.39,108.44,108.34,108.35,29661.523741179288,63.0745,63.1036,63.0454,63.0512,29661.5237
2013-11-20 12:30:00,108.34,108.38,108.3,108.35,69728.50137543357,63.0454,63.0687,63.0221,63.0512,69728.5014
2013-11-20 12:40:00,108.36,108.41,108.33,108.39,45927.52063150341,63.0571,63.0862,63.0396,63.0745,45927.5206
2013-11-20 12:50:00,108.4,108.45,108.39,108.43,19256.069848104296,63.0803,63.1094,63.0745,63.0978,19256.0698
2013-11-20 13:00:00,108.43,108.45,108.39,108.43,13634.732687477575,63.0978,63.1094,63.0745,63.0978,13634.7327
2013-11-20 13:10:00,108.43,108.46,108.36,108.37,15069.967707212058,63.0978,63.1152,63.0571,63.0629,15069.9677
2013-11-20 13:20:00,108.37,108.39,108.34,108.38,17701.231910058606,63.0629,63.0745,63.0454,63.0687,17701.2319
2013-11-20 13:30:00,108.38,108.41,108.35,108.39,22126.539887573257,63.0687,63.0862,63.0512,63.0745,22126.5399
2013-11-20 13:40:00,108.39,108.48,108.39,108.45,23681.377825618947,63.0745,63.1269,63.0745,63.1094,23681.3778
2013-11-20 13:50:00,108.46,108.48,108.43,108.45,23322.569070685327,63.1152,63.1269,63.0978,63.1094,23322.5691
2013-11-20 14:00:00,108.43,108.44,107.95,108.15,143164.69321851453,63.0978,63.1036,62.8185,62.9349,143164.6932
2013-11-20 14:10:00,108.15,108.21,107.86,108.18,77861.49982059562,62.9349,62.9698,62.7661,62.9523,77861.4998
2013-11-20 14:20:00,108.2,108.2,108.03,108.09,48199.97607941634,62.9639,62.9639,62.865,62.8999,48199.9761
2013-11-20 14:30:00,108.07,108.14,107.82,107.84,61475.90001196029,62.8883,62.929,62.7428,62.7545,61475.9
2013-11-20 14:40:00,107.82,107.93,107.7,107.93,98911.61344336804,62.7428,62.8068,62.673,62.8068,98911.6134
2013-11-20 14:50:00,107.96,107.96,107.77,107.91,45807.91771319221,62.8243,62.8243,62.7137,62.7952,45807.9177
2013-11-20 15:00:00,107.9,107.9,107.48,107.5,97954.79009687837,62.7894,62.7894,62.545,62.5566,97954.7901
2013-11-20 15:10:00,107.49,107.71,107.48,107.69,80253.55818681976,62.5508,62.6788,62.545,62.6672,80253.5582
2013-11-20 15:20:00,107.68,107.78,107.6,107.71,99390.02511661284,62.6613,62.7195,62.6148,62.6788,99390.0251
2013-11-20 15:30:00,107.71,107.76,107.6,107.76,91137.42375313958,62.6788,62.7079,62.6148,62.7079,91137.4238
2013-11-20 15:40:00,107.76,107.93,107.76,107.92,168879.320655424,62.7079,62.8068,62.7079,62.801,168879.3207
2013-11-20 15:50:00,107.92,108.04,107.83,107.99,228561.1768927162,62.801,62.8708,62.7486,62.8417,228561.1769
2013-11-21 09:30:00,108.43,108.83,108.35,108.51,119483.3153928956,63.0978,63.3306,63.0512,63.1443,119483.3154
2013-11-21 09:40:00,108.5,108.62,108.43,108.58,51548.85779213013,63.1385,63.2084,63.0978,63.1851,51548.8578
2013-11-21 09:50:00,108.53,108.8,108.44,108.8,50472.43152732927,63.156,63.3131,63.1036,63.3131,50472.4315
2013-11-21 10:00:00,108.8,108.8,108.48,108.63,39588.56596100945,63.3131,63.3131,63.1269,63.2142,39588.566
2013-11-21 10:10:00,108.64,108.82,108.64,108.71,50831.24028226289,63.22,63.3247,63.22,63.2607,50831.2403
2013-11-21 10:20:00,108.71,108.75,108.64,108.69,40066.97763425428,63.2607,63.284,63.22,63.2491,40066.9776
2013-11-21 10:30:00,108.7,108.88,108.66,108.67,43655.06518359048,63.2549,63.3597,63.2316,63.2375,43655.0652
2013-11-21 10:40:00,108.69,108.86,108.69,108.85,47721.56440617152,63.2491,63.348,63.2491,63.3422,47721.5644
2013-11-21 10:50:00,108.85,108.88,108.69,108.71,31814.37627078101,63.3422,63.3597,63.2491,63.2607,31814.3763
2013-11-21 11:00:00,108.71,108.78,108.69,108.74,25595.024518598257,63.2607,63.3015,63.2491,63.2782,25595.0245
2013-11-21 11:10:00,108.75,108.89,108.75,108.87,47123.54981461548,63.284,63.3655,63.284,63.3538,47123.5498
2013-11-21 11:20:00,108.87,108.98,108.85,108.94,48199.97607941634,63.3538,63.4178,63.3422,63.3946,48199.9761
2013-11-21 11:30:00,108.94,109.02,108.78,108.84,46525.53522305944,63.3946,63.4411,63.3015,63.3364,46525.5352
2013-11-21 11:40:00,108.84,108.94,108.78,108.94,40545.38930749911,63.3364,63.3946,63.3015,63.3946,40545.3893
2013-11-21 11:50:00,108.94,108.98,108.86,108.93,57887.81246262409,63.3946,63.4178,63.348,63.3888,57887.8125
2013-11-21 12:00:00,108.95,109.04,108.94,108.99,44133.47685683531,63.4004,63.4528,63.3946,63.4237,44133.4769
2013-11-21 12:10:00,108.99,108.99,108.84,108.84,40784.59514412152,63.4237,63.4237,63.3364,63.3364,40784.5951
2013-11-21 12:20:00,108.85,108.85,108.81,108.84,15787.585217079297,63.3422,63.3422,63.3189,63.3364,15787.5852
2013-11-21 12:30:00,108.84,108.85,108.82,108.84,14711.158952278436,63.3364,63.3422,63.3247,63.3364,14711.159
2013-11-21 12:40:00,108.84,108.85,108.72,108.73,24877.407008731014,63.3364,63.3422,63.2665,63.2724,24877.407
2013-11-21 12:50:00,108.73,108.75,108.65,108.65,25355.81868197584,63.2724,63.284,63.2258,63.2258,25355.8187
2013-11-21 13:00:00,108.65,108.69,108.64,108.66,15667.982298768093,63.2258,63.2491,63.22,63.2316,15667.9823
2013-11-21 13:10:00,108.67,108.73,108.66,108.73,18179.64358330344,63.2375,63.2724,63.2316,63.2724,18179.6436
2013-11-21 13:20:00,108.72,108.78,108.72,108.76,15548.379380456883,63.2665,63.3015,63.2665,63.2898,15548.3794
2013-11-21 13:30:00,108.77,108.86,108.77,108.8,19973.687357971536,63.2956,63.348,63.2956,63.3131,19973.6874
2013-11-21 13:40:00,108.79,108.94,108.78,108.93,31455.56751584739,63.3073,63.3946,63.3015,63.3888,31455.5675
2013-11-21 13:50:00,108.92,108.93,108.84,108.85,14711.158952278436,63.3829,63.3888,63.3364,63.3422,14711.159
2013-11-21 14:00:00,108.85,108.89,108.77,108.77,25595.024518598257,63.3422,63.3655,63.2956,63.2956,25595.0245
2013-11-21 14:10:00,108.77,108.85,108.75,108.85,22006.93696926205,63.2956,63.3422,63.284,63.3422,22006.937
2013-11-21 14:20:00,108.84,108.86,108.82,108.82,20691.30486783877,63.3364,63.348,63.3247,63.3247,20691.3049
2013-11-21 14:30:00,108.82,108.82,108.77,108.77,24757.80409041981,63.3247,63.3247,63.2956,63.2956,24757.8041
2013-11-21 14:40:00,108.77,108.89,108.76,108.78,30139.935414424115,63.2956,63.3655,63.2898,63.3015,30139.9354
2013-11-21 14:50:00,108.78,108.84,108.78,108.8,21169.7165410836,63.3015,63.3364,63.3015,63.3131,21169.7165
2013-11-21 15:00:00,108.81,108.89,108.8,108.85,27867.479966511182,63.3189,63.3655,63.3131,63.3422,27867.48
2013-11-21 15:10:00,108.85,108.93,108.84,108.92,42339.433082167205,63.3422,63.3888,63.3364,63.3829,42339.4331
2013-11-21 15:20:00,108.92,108.97,108.9,108.96,37794.52218634135,63.3829,63.412,63.3713,63.4062,37794.5222
2013-11-21 15:30:00,108.96,108.97,108.89,108.93,58964.23872742496,63.4062,63.412,63.3655,63.3888,58964.2387
2013-11-21 15:40:00,108.92,108.97,108.89,108.91,99031.21636167922,63.3829,63.412,63.3655,63.3771,99031.2164
2013-11-21 15:50:00,108.91,108.98,108.82,108.96,201530.91735438345,63.3771,63.4178,63.3247,63.4062,201530.9174
2013-11-22 09:30:00,108.99,110.83,108.65,108.73,126420.2846549456,63.4237,64.4944,63.2258,63.2724,126420.2847
2013-11-22 09:40:00,108.73,108.83,108.54,108.79,45329.50603994738,63.2724,63.3306,63.1618,63.3073,45329.506
2013-11-22 09:50:00,108.82,108.89,108.63,108.65,54897.73950484392,63.3247,63.3655,63.2142,63.2258,54897.7395
2013-11-22 10:00:00,108.68,108.75,108.58,108.7,74273.41227125943,63.2433,63.284,63.1851,63.2549,74273.4123
2013-11-22 10:10:00,108.69,108.78,108.64,108.66,91615.8354263844,63.2491,63.3015,63.22,63.2316,91615.8354
2013-11-22 10:20:00,108.67,108.68,108.61,108.67,38392.53677789738,63.2375,63.2433,63.2025,63.2375,38392.5368
2013-11-22 10:30:00,108.65,108.85,108.62,108.79,31455.56751584739,63.2258,63.3422,63.2084,63.3073,31455.5675
2013-11-22 10:40:00,108.8,108.83,108.72,108.82,25475.42160028705,63.3131,63.3306,63.2665,63.3247,25475.4216
2013-11-22 10:50:00,108.83,108.92,108.78,108.86,31096.758760913766,63.3306,63.3829,63.3015,63.348,31096.7588
2013-11-22 11:00:00,108.87,108.94,108.69,108.7,70924.53055854564,63.3538,63.3946,63.2491,63.2549,70924.5306
2013-11-22 11:10:00,108.7,108.73,108.64,108.65,42698.24183710082,63.2549,63.2724,63.22,63.2258,42698.2418
2013-11-22 11:20:00,108.65,108.76,108.65,108.68,37794.52218634135,63.2258,63.2898,63.2258,63.2433,37794.5222
2013-11-22 11:30:00,108.68,108.78,108.68,108.76,34445.64047362756,63.2433,63.3015,63.2433,63.2898,34445.6405
2013-11-22 11:40:00,108.76,108.84,108.75,108.81,31455.56751584739,63.2898,63.3364,63.284,63.3189,31455.5675
2013-11-22 11:50:00,108.83,108.85,108.77,108.83,49156.79942590599,63.3306,63.3422,63.2956,63.3306,49156.7994
2013-11-22 12:00:00,108.82,108.9,108.81,108.89,23083.363234062912,63.3247,63.3713,63.3189,63.3655,23083.3632
2013-11-22 12:10:00,108.89,109.05,108.89,109.05,26671.45078339912,63.3655,63.4586,63.3655,63.4586,26671.4508
2013-11-22 12:20:00,109.04,109.11,109.02,109.04,20452.099031216363,63.4528,63.4935,63.4411,63.4528,20452.099
2013-11-22 12:30:00,109.07,109.08,108.98,108.99,16744.40856356895,63.4702,63.476,63.4178,63.4237,16744.4086
2013-11-22 12:40:00,109.02,109.09,108.99,109.08,21648.12821432843,63.4411,63.4819,63.4237,63.476,21648.1282
2013-11-22 12:50:00,109.08,109.14,109.04,109.14,25475.42160028705,63.476,63.511,63.4528,63.511,25475.4216
2013-11-22 13:00:00,109.14,109.18,109.11,109.14,23800.980743930155,63.511,63.5342,63.4935,63.511,23800.9807
2013-11-22 13:10:00,109.14,109.18,109.1,109.12,13993.541442411197,63.511,63.5342,63.4877,63.4993,13993.5414
2013-11-22 13:20:00,109.12,109.15,109.09,109.14,41023.80098074393,63.4993,63.5168,63.4819,63.511,41023.801
2013-11-22 13:30:00,109.14,109.15,109.11,109.13,21648.12821432843,63.511,63.5168,63.4935,63.5051,21648.1282
2013-11-22 13:40:00,109.14,109.14,109.08,109.09,32173.18502571463,63.511,63.511,63.476,63.4819,32173.185
2013-11-22 13:50:00,109.09,109.14,109.09,109.14,27389.06829326636,63.4819,63.511,63.4819,63.511,27389.0683
2013-11-22 14:00:00,109.14,109.28,109.13,109.27,37316.11051309652,63.511,63.5924,63.5051,63.5866,37316.1105
2013-11-22 14:10:00,109.27,109.34,109.24,109.31,61834.70876689391,63.5866,63.6273,63.5691,63.6099,61834.7088
2013-11-22 14:20:00,109.31,109.39,109.29,109.38,43057.05059203445,63.6099,63.6564,63.5982,63.6506,43057.0506
2013-11-22 14:30:00,109.37,109.45,109.32,109.32,51190.04903719651,63.6448,63.6914,63.6157,63.6157,51190.049
2013-11-22 14:40:00,109.32,109.43,109.31,109.4,27030.25953833273,63.6157,63.6797,63.6099,63.6623,27030.2595
2013-11-22 14:50:00,109.39,109.48,109.39,109.44,49396.00526252841,63.6564,63.7088,63.6564,63.6855,49396.0053
2013-11-22 15:00:00,109.45,109.5,109.43,109.49,34086.83171869394,63.6914,63.7204,63.6797,63.7146,34086.8317
2013-11-22 15:10:00,109.49,109.5,109.45,109.49,38392.53677789738,63.7146,63.7204,63.6914,63.7146,38392.5368
2013-11-22 15:20:00,109.5,109.5,109.4,109.4,47003.94689630428,63.7204,63.7204,63.6623,63.6623,47003.9469
2013-11-22 15:30:00,109.4,109.5,109.39,109.49,47003.94689630428,63.6623,63.7204,63.6564,63.7146,47003.9469
2013-11-22 15:40:00,109.48,109.5,109.44,109.48,79894.74943188614,63.7088,63.7204,63.6855,63.7088,79894.7494
2013-11-22 15:50:00,109.49,109.57,109.48,109.5,164214.80684128695,63.7146,63.7612,63.7088,63.7204,164214.8068
2013-11-25 09:30:00,110.2,110.26,109.8,110.01,131922.0188972611,64.1278,64.1627,63.895,64.0172,131922.0189
2013-11-25 09:40:00,110.02,110.03,109.62,109.67,55017.342423155125,64.023,64.0289,63.7903,63.8194,55017.3424
2013-11-25 09:50:00,109.68,109.91,109.68,109.74,27987.08288482239,63.8252,63.959,63.8252,63.8601,27987.0829
2013-11-25 10:00:00,109.75,109.94,109.75,109.93,70206.9130486784,63.8659,63.9765,63.8659,63.9707,70206.913
2013-11-25 10:10:00,109.94,110.04,109.89,110.0,142088.26695371367,63.9765,64.0347,63.9474,64.0114,142088.267
2013-11-25 10:20:00,109.98,110.04,109.96,109.98,79057.52900370769,63.9998,64.0347,63.9881,63.9998,79057.529
2013-11-25 10:30:00,109.98,110.05,109.92,110.03,41741.41849061118,63.9998,64.0405,63.9649,64.0289,41741.4185
2013-11-25 10:40:00,110.04,110.15,110.04,110.07,38512.13969620859,64.0347,64.0987,64.0347,64.0521,38512.1397
2013-11-25 10:50:00,110.07,110.15,110.04,110.05,35880.87549336204,64.0521,64.0987,64.0347,64.0405,35880.8755
2013-11-25 11:00:00,110.06,110.09,109.96,110.05,40545.38930749911,64.0463,64.0638,63.9881,64.0405,40545.3893
2013-11-25 11:10:00,110.06,110.16,110.05,110.1,53223.29864848703,64.0463,64.1045,64.0405,64.0696,53223.2986
2013-11-25 11:20:00,110.08,110.11,110.03,110.04,28824.30331300084,64.058,64.0754,64.0289,64.0347,28824.3033
2013-11-25 11:30:00,110.04,110.06,109.99,110.04,26791.053701710323,64.0347,64.0463,64.0056,64.0347,26791.0537
2013-11-25 11:40:00,110.04,110.04,109.95,110.03,34445.64047362756,64.0347,64.0347,63.9823,64.0289,34445.6405
2013-11-25 11:50:00,110.04,110.05,109.92,109.96,49754.81401746203,64.0347,64.0405,63.9649,63.9881,49754.814
2013-11-25 12:00:00,109.95,109.97,109.89,109.9,30139.935414424115,63.9823,63.994,63.9474,63.9532,30139.9354
2013-11-25 12:10:00,109.9,109.93,109.84,109.9,36718.09592154049,63.9532,63.9707,63.9183,63.9532,36718.0959
2013-11-25 12:20:00,109.89,109.91,109.85,109.87,34326.037555316354,63.9474,63.959,63.9241,63.9358,34326.0376
2013-11-25 12:30:00,109.86,109.91,109.81,109.86,29781.12665949049,63.9299,63.959,63.9008,63.9299,29781.1267
2013-11-25 12:40:00,109.86,109.91,109.75,109.77,26791.053701710323,63.9299,63.959,63.8659,63.8776,26791.0537
2013-11-25 12:50:00,109.78,109.84,109.74,109.76,30618.347087668943,63.8834,63.9183,63.8601,63.8717,30618.3471
2013-11-25 13:00:00,109.76,109.8,109.69,109.74,49515.60818083961,63.8717,63.895,63.831,63.8601,49515.6082
2013-11-25 13:10:00,109.74,109.75,109.68,109.72,45209.90312163617,63.8601,63.8659,63.8252,63.8485,45209.9031
2013-11-25 13:20:00,109.72,109.74,109.7,109.73,30737.950005980147,63.8485,63.8601,63.8368,63.8543,30737.95
2013-11-25 13:30:00,109.73,109.75,109.7,109.72,21289.31945939481,63.8543,63.8659,63.8368,63.8485,21289.3195
2013-11-25 13:40:00,109.72,109.75,109.69,109.74,26073.436191843084,63.8485,63.8659,63.831,63.8601,26073.4362
2013-11-25 13:50:00,109.75,109.76,109.7,109.74,26671.45078339912,63.8659,63.8717,63.8368,63.8601,26671.4508
2013-11-25 14:00:00,109.74,109.79,109.69,109.7,36000.47841167325,63.8601,63.8892,63.831,63.8368,36000.4784
2013-11-25 14:10:00,109.7,109.73,109.69,109.73,54060.51907666547,63.8368,63.8543,63.831,63.8543,54060.5191
2013-11-25 14:20:00,109.74,109.77,109.7,109.73,49156.79942590599,63.8601,63.8776,63.8368,63.8543,49156.7994
2013-11-25 14:30:00,109.73,109.75,109.66,109.67,34924.05214687239,63.8543,63.8659,63.8136,63.8194,34924.0521
2013-11-25 14:40:00,109.67,109.67,109.59,109.6,50592.03444564048,63.8194,63.8194,63.7728,63.7786,50592.0344
2013-11-25 14:50:00,109.59,109.61,109.55,109.58,55017.342423155125,63.7728,63.7845,63.7495,63.767,55017.3424
2013-11-25 15:00:00,109.58,109.62,109.5,109.5,230235.61774907308,63.767,63.7903,63.7204,63.7204,230235.6177
2013-11-25 15:10:00,109.49,109.58,109.48,109.58,101901.6864011482,63.7146,63.767,63.7088,63.767,101901.6864
2013-11-25 15:20:00,109.57,109.62,109.54,109.62,100227.2455447913,63.7612,63.7903,63.7437,63.7903,100227.2455
2013-11-25 15:30:00,109.61,109.64,109.52,109.52,105848.582705418,63.7845,63.8019,63.7321,63.7321,105848.5827
2013-11-25 15:40:00,109.52,109.71,109.52,109.7,146035.1632579835,63.7321,63.8427,63.7321,63.8368,146035.1633
2013-11-25 15:50:00,109.69,109.75,109.6,109.73,220667.3842841765,63.831,63.8659,63.7786,63.8543,220667.3843
2013-11-26 09:30:00,109.94,110.11,109.81,110.03,99270.42219830165,63.9765,64.0754,63.9008,64.0289,99270.4222
2013-11-26 09:40:00,110.06,110.26,110.06,110.18,92094.24709962924,64.0463,64.1627,64.0463,64.1162,92094.2471
2013-11-26 09:50:00,110.18,110.26,110.16,110.2,134672.88601841885,64.1162,64.1627,64.1045,64.1278,134672.886
2013-11-26 10:00:00,110.21,110.26,110.14,110.2,69848.10429374478,64.1336,64.1627,64.0929,64.1278,69848.1043
2013-11-26 10:10:00,110.21,110.31,110.17,110.3,86114.1011840689,64.1336,64.1918,64.1103,64.186,86114.1012
2013-11-26 10:20:00,110.3,110.37,110.25,110.25,60160.26791053702,64.186,64.2267,64.1569,64.1569,60160.2679
2013-11-26 10:30:00,110.24,110.27,110.21,110.26,75110.63269943788,64.1511,64.1685,64.1336,64.1627,75110.6327
2013-11-26 10:40:00,110.25,110.27,110.21,110.27,60758.282502093054,64.1569,64.1685,64.1336,64.1685,60758.2825
2013-11-26 10:50:00,110.26,110.28,110.21,110.26,49515.60818083961,64.1627,64.1743,64.1336,64.1627,49515.6082
2013-11-26 11:00:00,110.25,110.31,110.24,110.31,35282.86090180601,64.1569,64.1918,64.1511,64.1918,35282.8609
2013-11-26 11:10:00,110.31,110.46,110.31,110.42,69728.50137543357,64.1918,64.2791,64.1918,64.2558,69728.5014
2013-11-26 11:20:00,110.42,110.44,110.37,110.37,54538.9307499103,64.2558,64.2675,64.2267,64.2267,54538.9307
2013-11-26 11:30:00,110.37,110.4,110.36,110.38,48917.593589283584,64.2267,64.2442,64.2209,64.2325,48917.5936
2013-11-26 11:40:00,110.37,110.41,110.36,110.41,32173.18502571463,64.2267,64.25,64.2209,64.25,32173.185
2013-11-26 11:50:00,110.41,110.43,110.36,110.39,57529.00370769047,64.25,64.2616,64.2209,64.2384,57529.0037
2013-11-26 12:00:00,110.38,110.43,110.37,110.37,50831.24028226289,64.2325,64.2616,64.2267,64.2267,50831.2403
2013-11-26 12:10:00,110.37,110.51,110.37,110.47,38033.72802296376,64.2267,64.3082,64.2267,64.2849,38033.728
2013-11-26 12:20:00,110.47,110.53,110.47,110.52,44611.88853008013,64.2849,64.3198,64.2849,64.314,44611.8885
2013-11-26 12:30:00,110.52,110.59,110.51,110.56,119244.10955627318,64.314,64.3547,64.3082,64.3373,119244.1096
2013-11-26 12:40:00,110.56,110.58,110.49,110.58,98672.4076067456,64.3373,64.3489,64.2965,64.3489,98672.4076
2013-11-26 12:50:00,110.57,110.57,110.46,110.5,54658.53366822151,64.3431,64.3431,64.2791,64.3024,54658.5337
2013-11-26 13:00:00,110.5,110.54,110.47,110.48,41980.62432723359,64.3024,64.3256,64.2849,64.2907,41980.6243
2013-11-26 13:10:00,110.47,110.52,110.47,110.47,28106.6858031336,64.2849,64.314,64.2849,64.2849,28106.6858
2013-11-26 13:20:00,110.49,110.49,110.38,110.41,41741.41849061118,64.2965,64.2965,64.2325,64.25,41741.4185
2013-11-26 13:30:00,110.41,110.46,110.41,110.43,56691.78327951203,64.25,64.2791,64.25,64.2616,56691.7833
2013-11-26 13:40:00,110.43,110.49,110.42,110.47,80014.35235019735,64.2616,64.2965,64.2558,64.2849,80014.3524
2013-11-26 13:50:00,110.47,110.54,110.42,110.54,42578.63891878962,64.2849,64.3256,64.2558,64.3256,42578.6389
2013-11-26 14:00:00,110.55,110.57,110.43,110.49,52744.8869752422,64.3315,64.3431,64.2616,64.2965,52744.887
2013-11-26 14:10:00,110.49,110.51,110.42,110.44,52625.28405693099,64.2965,64.3082,64.2558,64.2675,52625.2841
2013-11-26 14:20:00,110.44,110.47,110.41,110.42,56572.180361200815,64.2675,64.2849,64.25,64.2558,56572.1804
2013-11-26 14:30:00,110.42,110.53,110.42,110.49,76306.66188254993,64.2558,64.3198,64.2558,64.2965,76306.6619
2013-11-26 14:40:00,110.49,110.52,110.46,110.5,164573.61559622057,64.2965,64.314,64.2791,64.3024,164573.6156
2013-11-26 14:50:00,110.51,110.56,110.48,110.48,51788.06362875254,64.3082,64.3373,64.2907,64.2907,51788.0636
2013-11-26 15:00:00,110.47,110.47,110.42,110.46,76904.67647410597,64.2849,64.2849,64.2558,64.2791,76904.6765
2013-11-26 15:10:00,110.46,110.52,110.44,110.47,65303.19339791891,64.2791,64.314,64.2675,64.2849,65303.1934
2013-11-26 15:20:00,110.48,110.5,110.44,110.44,73196.98600645857,64.2907,64.3024,64.2675,64.2675,73196.986
2013-11-26 15:30:00,110.45,110.52,110.43,110.51,75469.4414543715,64.2733,64.314,64.2616,64.3082,75469.4415
2013-11-26 15:40:00,110.5,110.51,110.32,110.34,196507.5947853128,64.3024,64.3082,64.1976,64.2093,196507.5948
2013-11-26 15:50:00,110.34,110.48,110.33,110.47,384523.3823705299,64.2093,64.2907,64.2034,64.2849,384523.3824
2013-11-27 09:30:00,110.89,110.98,110.32,110.63,118287.28620978352,64.5293,64.5817,64.1976,64.378,118287.2862
2013-11-27 09:40:00,110.62,110.95,110.47,110.88,75230.23561774907,64.3722,64.5642,64.2849,64.5235,75230.2356
2013-11-27 09:50:00,110.88,110.98,110.83,110.88,58366.22413586892,64.5235,64.5817,64.4944,64.5235,58366.2241
2013-11-27 10:00:00,110.88,110.93,110.8,110.8,50711.63736395168,64.5235,64.5526,64.4769,64.4769,50711.6374
2013-11-27 10:10:00,110.82,110.88,110.77,110.78,77024.27939241719,64.4886,64.5235,64.4595,64.4653,77024.2794
2013-11-27 10:20:00,110.77,110.83,110.75,110.83,63748.35545987322,64.4595,64.4944,64.4478,64.4944,63748.3555
2013-11-27 10:30:00,110.85,110.92,110.8,110.88,58964.23872742496,64.506,64.5468,64.4769,64.5235,58964.2387
2013-11-27 10:40:00,110.87,110.96,110.86,110.93,86712.11577562493,64.5177,64.5701,64.5119,64.5526,86712.1158
2013-11-27 10:50:00,110.93,110.96,110.88,110.94,41023.80098074393,64.5526,64.5701,64.5235,64.5584,41023.801
2013-11-27 11:00:00,110.94,111.06,110.94,110.99,42937.44767372324,64.5584,64.6282,64.5584,64.5875,42937.4477
2013-11-27 11:10:00,110.98,110.99,110.91,110.95,61475.90001196029,64.5817,64.5875,64.541,64.5642,61475.9
2013-11-27 11:20:00,110.95,110.98,110.93,110.95,51190.04903719651,64.5642,64.5817,64.5526,64.5642,51190.049
2013-11-27 11:30:00,110.96,111.02,110.94,111.01,33608.42004544911,64.5701,64.605,64.5584,64.5991,33608.42
2013-11-27 11:40:00,111.01,111.11,111.0,111.11,45688.314794881,64.5991,64.6573,64.5933,64.6573,45688.3148
2013-11-27 11:50:00,111.1,111.13,110.99,111.0,28704.70039468964,64.6515,64.669,64.5875,64.5933,28704.7004
2013-11-27 12:00:00,111.0,111.02,110.94,110.97,49037.19650759479,64.5933,64.605,64.5584,64.5759,49037.1965
2013-11-27 12:10:00,110.96,110.98,110.92,110.93,27747.87704819997,64.5701,64.5817,64.5468,64.5526,27747.877
2013-11-27 12:20:00,110.93,111.03,110.92,111.02,38512.13969620859,64.5526,64.6108,64.5468,64.605,38512.1397
2013-11-27 12:30:00,111.01,111.04,110.97,111.03,23561.77490730774,64.5991,64.6166,64.5759,64.6108,23561.7749
2013-11-27 12:40:00,111.04,111.08,111.02,111.05,33130.008372204284,64.6166,64.6399,64.605,64.6224,33130.0084
2013-11-27 12:50:00,111.04,111.07,110.98,110.99,75110.63269943788,64.6166,64.6341,64.5817,64.5875,75110.6327
2013-11-27 13:00:00,110.98,111.01,110.93,111.0,48199.97607941634,64.5817,64.5991,64.5526,64.5933,48199.9761
2013-11-27 13:10:00,111.0,111.04,110.99,111.03,48199.97607941634,64.5933,64.6166,64.5875,64.6108,48199.9761
2013-11-27 13:20:00,111.03,111.13,111.03,111.13,44731.49144839135,64.6108,64.669,64.6108,64.669,44731.4914
2013-11-27 13:30:00,111.14,111.15,111.04,111.04,49874.41693577324,64.6748,64.6806,64.6166,64.6166,49874.4169
2013-11-27 13:40:00,111.03,111.13,111.03,111.11,40545.38930749911,64.6108,64.669,64.6108,64.6573,40545.3893
2013-11-27 13:50:00,111.11,111.2,111.1,111.18,52027.26946537496,64.6573,64.7097,64.6515,64.6981,52027.2695
2013-11-27 14:00:00,111.18,111.28,111.18,111.27,52625.28405693099,64.6981,64.7563,64.6981,64.7504,52625.2841
2013-11-27 14:10:00,111.28,111.3,111.22,111.28,53103.695730175816,64.7563,64.7679,64.7214,64.7563,53103.6957
2013-11-27 14:20:00,111.28,111.39,111.28,111.33,64944.38464298529,64.7563,64.8203,64.7563,64.7854,64944.3846
2013-11-27 14:30:00,111.33,111.43,111.33,111.41,92333.45293625163,64.7854,64.8436,64.7854,64.8319,92333.4529
2013-11-27 14:40:00,111.41,111.5,111.38,111.5,69010.88386556633,64.8319,64.8843,64.8145,64.8843,69010.8839
2013-11-27 14:50:00,111.51,111.64,111.51,111.6,143762.70781007057,64.8901,64.9658,64.8901,64.9425,143762.7078
2013-11-27 15:00:00,111.59,111.61,111.52,111.59,77861.49982059562,64.9367,64.9483,64.8959,64.9367,77861.4998
2013-11-27 15:10:00,111.59,111.66,111.57,111.62,87668.93912211458,64.9367,64.9774,64.925,64.9541,87668.9391
2013-11-27 15:20:00,111.61,111.71,111.6,111.69,92811.86460949648,64.9483,65.0065,64.9425,64.9949,92811.8646
2013-11-27 15:30:00,111.69,111.7,111.61,111.64,106566.20021528528,64.9949,65.0007,64.9483,64.9658,106566.2002
2013-11-27 15:40:00,111.64,111.72,111.64,111.69,113861.97823226888,64.9658,65.0123,64.9658,64.9949,113861.9782
2013-11-27 15:50:00,111.69,111.74,111.61,111.63,247697.64382250927,64.9949,65.024,64.9483,64.9599,247697.6438
2013-11-29 09:30:00,111.63,112.17,111.49,112.11,151297.6916636766,64.9599,65.2742,64.8785,65.2393,151297.6917
2013-11-29 09:40:00,112.12,112.16,111.95,112.04,94247.09962923096,65.2451,65.2684,65.1462,65.1985,94247.0996
2013-11-29 09:50:00,112.06,112.08,111.84,111.89,82286.80779811028,65.2102,65.2218,65.0821,65.1112,82286.8078
2013-11-29 10:00:00,111.89,112.0,111.85,111.9,55615.35701471116,65.1112,65.1753,65.088,65.1171,55615.357
2013-11-29 10:10:00,111.9,112.0,111.85,112.0,60279.87082884823,65.1171,65.1753,65.088,65.1753,60279.8708
2013-11-29 10:20:00,112.0,112.04,111.96,111.98,47362.75565123789,65.1753,65.1985,65.152,65.1636,47362.7557
2013-11-29 10:30:00,111.99,112.01,111.91,111.95,56811.38619782323,65.1694,65.1811,65.1229,65.1462,56811.3862
2013-11-29 10:40:00,111.95,111.96,111.81,111.82,66738.4284176534,65.1462,65.152,65.0647,65.0705,66738.4284
2013-11-29 10:50:00,111.81,111.9,111.79,111.9,185623.72921899296,65.0647,65.1171,65.053,65.1171,185623.7292
2013-11-29 11:00:00,111.9,111.95,111.85,111.91,74991.02978112666,65.1171,65.1462,65.088,65.1229,74991.0298
2013-11-29 11:10:00,111.92,112.0,111.9,111.98,45090.300203324965,65.1287,65.1753,65.1171,65.1636,45090.3002
2013-11-29 11:20:00,111.98,112.0,111.88,111.89,61954.31168520512,65.1636,65.1753,65.1054,65.1112,61954.3117
2013-11-29 11:30:00,111.9,111.91,111.82,111.85,78937.9260853965,65.1171,65.1229,65.0705,65.088,78937.9261
2013-11-29 11:40:00,111.84,111.85,111.81,111.83,48797.99067097237,65.0821,65.088,65.0647,65.0763,48797.9907
2013-11-29 11:50:00,111.84,111.88,111.82,111.85,43774.66810190169,65.0821,65.1054,65.0705,65.088,43774.6681
2013-11-29 12:00:00,111.85,111.85,111.7,111.74,106925.00897021889,65.088,65.088,65.0007,65.024,106925.009
2013-11-29 12:10:00,111.74,111.85,111.74,111.82,85276.88075589045,65.024,65.088,65.024,65.0705,85276.8808
2013-11-29 12:20:00,111.82,111.86,111.79,111.85,56093.76868795599,65.0705,65.0938,65.053,65.088,56093.7687
2013-11-29 12:30:00,111.85,111.93,111.81,111.9,92692.26169118528,65.088,65.1345,65.0647,65.1171,92692.2617
2013-11-29 12:40:00,111.9,111.99,111.67,111.67,170075.34983853606,65.1171,65.1694,64.9832,64.9832,170075.3498
2013-11-29 12:50:00,111.67,111.72,111.49,111.54,218634.134672886,64.9832,65.0123,64.8785,64.9076,218634.1347
2013-12-02 09:30:00,109.96,110.37,109.83,109.96,402583.4230355221,63.9881,64.2267,63.9125,63.9881,402583.423
2013-12-02 09:40:00,109.97,109.97,108.95,109.02,462624.08802774793,63.994,63.994,63.4004,63.4411,462624.088
2013-12-02 09:50:00,109.01,109.16,108.9,109.05,276761.1529721325,63.4353,63.5226,63.3713,63.4586,276761.153
2013-12-02 10:00:00,109.06,109.27,109.04,109.19,195550.7714388231,63.4644,63.5866,63.4528,63.5401,195550.7714
2013-12-02 10:10:00,109.19,109.24,108.58,108.73,406171.5105848583,63.5401,63.5691,63.1851,63.2724,406171.5106
2013-12-02 10:20:00,108.73,108.84,108.5,108.51,315273.29266834114,63.2724,63.3364,63.1385,63.1443,315273.2927
2013-12-02 10:30:00,108.52,108.52,108.25,108.4,315871.3072598972,63.1502,63.1502,62.993,63.0803,315871.3073
2013-12-02 10:40:00,108.4,108.4,108.22,108.24,176055.4957540964,63.0803,63.0803,62.9756,62.9872,176055.4958
2013-12-02 10:50:00,108.23,108.25,108.03,108.07,181557.22999641192,62.9814,62.993,62.865,62.8883,181557.23
2013-12-02 11:00:00,108.06,108.3,108.06,108.26,245903.6000478412,62.8825,63.0221,62.8825,62.9989,245903.6
2013-12-02 11:10:00,108.25,108.45,108.25,108.3,219590.95801937568,62.993,63.1094,62.993,63.0221,219590.958
2013-12-02 11:20:00,108.31,108.39,108.2,108.34,103576.12725750508,63.028,63.0745,62.9639,63.0454,103576.1273
2013-12-02 11:30:00,108.34,108.38,108.31,108.34,73077.38308814736,63.0454,63.0687,63.028,63.0454,73077.3831
2013-12-02 11:40:00,108.33,108.56,108.32,108.53,88266.95371367062,63.0396,63.1734,63.0338,63.156,88266.9537
2013-12-02 11:50:00,108.54,108.7,108.52,108.58,104772.15644061715,63.1618,63.2549,63.1502,63.1851,104772.1564
2013-12-02 12:00:00,108.58,108.58,108.34,108.38,76067.45604592752,63.1851,63.1851,63.0454,63.0687,76067.456
2013-12-02 12:10:00,108.38,108.38,108.21,108.33,76306.66188254993,63.0687,63.0687,62.9698,63.0396,76306.6619
2013-12-02 12:20:00,108.33,108.41,108.28,108.29,66738.4284176534,63.0396,63.0862,63.0105,63.0163,66738.4284
2013-12-02 12:30:00,108.29,108.3,108.03,108.14,121875.37375911971,63.0163,63.0221,62.865,62.929,121875.3738
2013-12-02 12:40:00,108.16,108.25,108.11,108.11,80133.95526850855,62.9407,62.993,62.9116,62.9116,80133.9553
2013-12-02 12:50:00,108.11,108.17,108.05,108.05,64944.38464298529,62.9116,62.9465,62.8767,62.8767,64944.3846
2013-12-02 13:00:00,108.05,108.07,107.94,107.96,84678.86616433441,62.8767,62.8883,62.8126,62.8243,84678.8662
2013-12-02 13:10:00,107.96,107.99,107.86,107.92,99031.21636167922,62.8243,62.8417,62.7661,62.801,99031.2164
2013-12-02 13:20:00,107.92,108.1,107.91,108.07,107523.02356177491,62.801,62.9058,62.7952,62.8883,107523.0236
2013-12-02 13:30:00,108.07,108.07,108.01,108.02,66260.01674440857,62.8883,62.8883,62.8534,62.8592,66260.0167
2013-12-02 13:40:00,108.01,108.02,107.69,107.69,115058.00741538094,62.8534,62.8592,62.6672,62.6672,115058.0074
2013-12-02 13:50:00,107.68,107.81,107.66,107.81,108240.64107164217,62.6613,62.737,62.6497,62.737,108240.6411
2013-12-02 14:00:00,107.81,107.85,107.52,107.61,88266.95371367062,62.737,62.7603,62.5682,62.6206,88266.9537
2013-12-02 14:10:00,107.59,107.78,107.51,107.71,118048.08037316112,62.609,62.7195,62.5624,62.6788,118048.0804
2013-12-02 14:20:00,107.71,107.87,107.66,107.85,113144.36072240165,62.6788,62.7719,62.6497,62.7603,113144.3607
2013-12-02 14:30:00,107.85,107.92,107.7,107.76,121277.3591675637,62.7603,62.801,62.673,62.7079,121277.3592
2013-12-02 14:40:00,107.76,107.83,107.65,107.78,123191.005860543,62.7079,62.7486,62.6439,62.7195,123191.0059
2013-12-02 14:50:00,107.78,107.78,107.63,107.74,72359.76557828012,62.7195,62.7195,62.6323,62.6963,72359.7656
2013-12-02 15:00:00,107.74,107.74,107.35,107.36,124028.22628872145,62.6963,62.6963,62.4693,62.4751,124028.2263
2013-12-02 15:10:00,107.36,107.38,107.22,107.38,198899.6531515369,62.4751,62.4868,62.3937,62.4868,198899.6532
2013-12-02 15:20:00,107.38,107.41,107.19,107.2,172826.21695969382,62.4868,62.5042,62.3762,62.382,172826.217
2013-12-02 15:30:00,107.2,107.21,106.71,106.72,295658.4140653032,62.382,62.3878,62.0969,62.1027,295658.4141
2013-12-02 15:40:00,106.74,107.02,106.54,106.65,436670.254754216,62.1143,62.2773,61.998,62.062,436670.2548
2013-12-02 15:50:00,106.65,106.77,106.51,106.75,631503.408683172,62.062,62.1318,61.9805,62.1202,631503.4087
2013-12-03 09:30:00,105.41,106.39,105.11,105.91,1033010.4054538932,61.3404,61.9107,61.1658,61.6313,1033010.4055
2013-12-03 09:40:00,105.94,106.08,105.42,105.91,424231.55124985054,61.6488,61.7303,61.3462,61.6313,424231.5512
2013-12-03 09:50:00,105.9,106.41,105.83,106.39,337519.4354742256,61.6255,61.9223,61.5848,61.9107,337519.4355
2013-12-03 10:00:00,106.35,106.51,106.25,106.27,379858.8685563928,61.8874,61.9805,61.8292,61.8408,379858.8686
2013-12-03 10:10:00,106.27,106.31,106.0,106.12,341107.5230235618,61.8408,61.8641,61.6837,61.7536,341107.523
2013-12-03 10:20:00,106.1,106.21,105.67,105.73,193278.3159909102,61.7419,61.8059,61.4917,61.5266,193278.316
2013-12-03 10:30:00,105.72,105.82,105.49,105.77,238607.82203085755,61.5208,61.579,61.3869,61.5499,238607.822
2013-12-03 10:40:00,105.78,105.89,105.72,105.81,188972.6109317068,61.5557,61.6197,61.5208,61.5732,188972.6109
2013-12-03 10:50:00,105.8,105.82,105.45,105.49,159191.48427221624,61.5673,61.579,61.3637,61.3869,159191.4843
2013-12-03 11:00:00,105.5,105.51,105.34,105.37,216720.4879799068,61.3928,61.3986,61.2997,61.3171,216720.488
2013-12-03 11:10:00,105.37,105.43,105.18,105.18,144001.913646693,61.3171,61.352,61.2065,61.2065,144001.9136
2013-12-03 11:20:00,105.19,105.19,104.94,105.02,288243.0331300084,61.2124,61.2124,61.0669,61.1134,288243.0331
2013-12-03 11:30:00,105.01,105.23,104.94,105.15,193637.12474584384,61.1076,61.2356,61.0669,61.1891,193637.1247
2013-12-03 11:40:00,105.15,105.16,104.77,104.86,180361.20081329983,61.1891,61.1949,60.968,61.0203,180361.2008
2013-12-03 11:50:00,104.88,105.06,104.78,104.97,195191.9626838895,61.032,61.1367,60.9738,61.0843,195191.9627
2013-12-03 12:00:00,104.96,105.06,104.81,105.03,176175.09867240762,61.0785,61.1367,60.9912,61.1193,176175.0987
2013-12-03 12:10:00,105.02,105.16,105.02,105.08,105609.3768687956,61.1134,61.1949,61.1134,61.1484,105609.3769
2013-12-03 12:20:00,105.09,105.11,104.82,104.91,153211.3383566559,61.1542,61.1658,60.9971,61.0494,153211.3384
2013-12-03 12:30:00,104.91,105.08,104.79,105.06,127257.50508312404,61.0494,61.1484,60.9796,61.1367,127257.5051
2013-12-03 12:40:00,105.06,105.14,104.97,105.02,110991.50819279993,61.1367,61.1833,61.0843,61.1134,110991.5082
2013-12-03 12:50:00,105.01,105.11,104.96,105.01,88625.76246860424,61.1076,61.1658,61.0785,61.1076,88625.7625
2013-12-03 13:00:00,105.02,105.08,104.93,105.02,91735.43834469562,61.1134,61.1484,61.0611,61.1134,91735.4383
2013-12-03 13:10:00,105.02,105.02,104.81,104.89,140294.22317904557,61.1134,61.1134,60.9912,61.0378,140294.2232
2013-12-03 13:20:00,104.87,104.91,104.64,104.71,129051.54885779214,61.0261,61.0494,60.8923,60.933,129051.5489
2013-12-03 13:30:00,104.7,104.83,104.66,104.76,128931.94593948092,60.9272,61.0029,60.9039,60.9621,128931.9459
2013-12-03 13:40:00,104.76,104.85,104.7,104.81,126659.490491568,60.9621,61.0145,60.9272,60.9912,126659.4905
2013-12-03 13:50:00,104.81,105.0,104.73,104.9,176294.70159071882,60.9912,61.1018,60.9447,61.0436,176294.7016
2013-12-03 14:00:00,104.91,104.91,104.7,104.76,116852.05119004904,61.0494,61.0494,60.9272,60.9621,116852.0512
2013-12-03 14:10:00,104.75,104.98,104.75,104.86,205956.2253318981,60.9563,61.0902,60.9563,61.0203,205956.2253
2013-12-03 14:20:00,104.86,105.2,104.86,105.19,138260.97356775505,61.0203,61.2182,61.0203,61.2124,138260.9736
2013-12-03 14:30:00,105.2,105.57,105.16,105.54,227723.9564645377,61.2182,61.4335,61.1949,61.416,227723.9565
2013-12-03 14:40:00,105.54,105.6,105.44,105.56,138380.57648606627,61.416,61.451,61.3578,61.4277,138380.5765
2013-12-03 14:50:00,105.55,105.69,105.52,105.62,114340.3899055137,61.4219,61.5033,61.4044,61.4626,114340.3899
2013-12-03 15:00:00,105.61,105.61,105.4,105.4,180241.59789498863,61.4568,61.4568,61.3346,61.3346,180241.5979
2013-12-03 15:10:00,105.39,105.6,105.32,105.6,116732.44827173784,61.3287,61.451,61.288,61.451,116732.4483
2013-12-03 15:20:00,105.6,105.6,105.32,105.35,191843.0809711757,61.451,61.451,61.288,61.3055,191843.081
2013-12-03 15:30:00,105.35,105.72,105.28,105.71,212773.5916756369,61.3055,61.5208,61.2647,61.515,212773.5917
2013-12-03 15:40:00,105.71,105.85,105.61,105.84,273651.47709604114,61.515,61.5964,61.4568,61.5906,273651.4771
2013-12-03 15:50:00,105.84,105.95,105.78,105.85,389905.5136945342,61.5906,61.6546,61.5557,61.5964,389905.5137
2013-12-04 09:30:00,105.14,105.72,105.12,105.68,293027.14986245666,61.1833,61.5208,61.1716,61.4975,293027.1499
2013-12-04 09:40:00,105.74,105.95,105.64,105.83,190049.0371965076,61.5324,61.6546,61.4742,61.5848,190049.0372
2013-12-04 09:50:00,105.85,105.87,105.54,105.73,152015.30917354385,61.5964,61.6081,61.416,61.5266,152015.3092
2013-12-04 10:00:00,105.75,106.34,105.75,106.23,167563.68855400072,61.5382,61.8816,61.5382,61.8176,167563.6886
2013-12-04 10:10:00,106.22,106.34,106.16,106.25,160507.11637363952,61.8117,61.8816,61.7768,61.8292,160507.1164
2013-12-04 10:20:00,106.27,106.49,106.27,106.32,145197.94282980505,61.8408,61.9689,61.8408,61.8699,145197.9428
2013-12-04 10:30:00,106.34,106.5,106.31,106.43,104293.74476737234,61.8816,61.9747,61.8641,61.9339,104293.7448
2013-12-04 10:40:00,106.41,106.66,106.4,106.59,131324.00430570508,61.9223,62.0678,61.9165,62.0271,131324.0043
2013-12-04 10:50:00,106.59,106.68,106.49,106.66,116373.63951680422,62.0271,62.0794,61.9689,62.0678,116373.6395
2013-12-04 11:00:00,106.66,106.66,106.39,106.4,119483.3153928956,62.0678,62.0678,61.9107,61.9165,119483.3154
2013-12-04 11:10:00,106.39,106.41,106.18,106.18,98552.8046884344,61.9107,61.9223,61.7885,61.7885,98552.8047
2013-12-04 11:20:00,106.19,106.39,106.08,106.11,107881.83231670852,61.7943,61.9107,61.7303,61.7477,107881.8323
2013-12-04 11:30:00,106.1,106.2,106.05,106.08,60638.67958378185,61.7419,61.8001,61.7128,61.7303,60638.6796
2013-12-04 11:40:00,106.08,106.2,105.98,106.07,60877.88542040426,61.7303,61.8001,61.6721,61.7245,60877.8854
2013-12-04 11:50:00,106.07,106.17,106.06,106.13,35641.66965673963,61.7245,61.7826,61.7186,61.7594,35641.6697
2013-12-04 12:00:00,106.13,106.15,105.83,105.88,65542.39923454133,61.7594,61.771,61.5848,61.6139,65542.3992
2013-12-04 12:10:00,105.89,105.92,105.53,105.55,96519.55507714389,61.6197,61.6372,61.4102,61.4219,96519.5551
2013-12-04 12:20:00,105.54,105.65,105.43,105.55,95682.33464896544,61.416,61.48,61.352,61.4219,95682.3346
2013-12-04 12:30:00,105.55,105.78,105.53,105.78,34445.64047362756,61.4219,61.5557,61.4102,61.5557,34445.6405
2013-12-04 12:40:00,105.78,105.88,105.69,105.78,44372.682693457726,61.5557,61.6139,61.5033,61.5557,44372.6827
2013-12-04 12:50:00,105.78,105.8,105.46,105.46,89462.98289678269,61.5557,61.5673,61.3695,61.3695,89462.9829
2013-12-04 13:00:00,105.47,105.59,105.42,105.52,97356.77550532234,61.3753,61.4451,61.3462,61.4044,97356.7755
2013-12-04 13:10:00,105.53,105.53,105.31,105.33,61715.10584858271,61.4102,61.4102,61.2822,61.2938,61715.1058
2013-12-04 13:20:00,105.34,105.34,105.11,105.11,70206.9130486784,61.2997,61.2997,61.1658,61.1658,70206.913
2013-12-04 13:30:00,105.11,105.2,104.91,105.15,92811.86460949648,61.1658,61.2182,61.0494,61.1891,92811.8646
2013-12-04 13:40:00,105.16,105.26,105.11,105.21,39588.56596100945,61.1949,61.2531,61.1658,61.224,39588.566
2013-12-04 13:50:00,105.21,105.28,105.15,105.28,56213.3716062672,61.224,61.2647,61.1891,61.2647,56213.3716
2013-12-04 14:00:00,105.29,105.47,105.26,105.37,83004.42530797752,61.2706,61.3753,61.2531,61.3171,83004.4253
2013-12-04 14:10:00,105.37,105.57,105.36,105.46,70206.9130486784,61.3171,61.4335,61.3113,61.3695,70206.913
2013-12-04 14:20:00,105.47,105.48,105.29,105.35,91496.2325080732,61.3753,61.3811,61.2706,61.3055,91496.2325
2013-12-04 14:30:00,105.36,105.5,105.35,105.45,83363.23406291114,61.3113,61.3928,61.3055,61.3637,83363.2341
2013-12-04 14:40:00,105.45,105.57,105.44,105.48,36718.09592154049,61.3637,61.4335,61.3578,61.3811,36718.0959
2013-12-04 14:50:00,105.49,105.53,105.32,105.4,107523.02356177491,61.3869,61.4102,61.288,61.3346,107523.0236
2013-12-04 15:00:00,105.39,105.47,105.32,105.35,59801.4591556034,61.3287,61.3753,61.288,61.3055,59801.4592
2013-12-04 15:10:00,105.35,105.72,105.34,105.71,87668.93912211458,61.3055,61.5208,61.2997,61.515,87668.9391
2013-12-04 15:20:00,105.7,105.71,105.56,105.69,77502.691065662,61.5091,61.515,61.4277,61.5033,77502.6911
2013-12-04 15:30:00,105.69,105.88,105.55,105.81,109077.8614998206,61.5033,61.6139,61.4219,61.5732,109077.8615
2013-12-04 15:40:00,105.8,105.93,105.72,105.76,117210.85994498266,61.5673,61.643,61.5208,61.5441,117210.8599
2013-12-04 15:50:00,105.76,105.85,105.72,105.72,179404.3774668102,61.5441,61.5964,61.5208,61.5208,179404.3775
2013-12-05 09:30:00,105.68,105.93,105.53,105.85,141609.85528046885,61.4975,61.643,61.4102,61.5964,141609.8553
2013-12-05 09:40:00,105.85,105.93,105.7,105.9,65422.79631623012,61.5964,61.643,61.5091,61.6255,65422.7963
2013-12-05 09:50:00,105.9,106.05,105.82,105.97,71283.33931347926,61.6255,61.7128,61.579,61.6663,71283.3393
2013-12-05 10:00:00,105.96,106.34,105.92,106.34,80014.35235019735,61.6604,61.8816,61.6372,61.8816,80014.3524
2013-12-05 10:10:00,106.34,106.51,106.3,106.5,117091.25702667146,61.8816,61.9805,61.8583,61.9747,117091.257
2013-12-05 10:20:00,106.51,106.54,106.23,106.34,136706.13562970937,61.9805,61.998,61.8176,61.8816,136706.1356
2013-12-05 10:30:00,106.35,106.45,106.27,106.36,55734.95993302237,61.8874,61.9456,61.8408,61.8932,55734.9599
2013-12-05 10:40:00,106.35,106.35,105.93,106.06,77741.89690228442,61.8874,61.8874,61.643,61.7186,77741.8969
2013-12-05 10:50:00,106.07,106.15,106.03,106.07,53940.91615835427,61.7245,61.771,61.7012,61.7245,53940.9162
2013-12-05 11:00:00,106.07,106.2,105.97,106.09,53223.29864848703,61.7245,61.8001,61.6663,61.7361,53223.2986
2013-12-05 11:10:00,106.08,106.2,106.04,106.15,37196.50759478532,61.7303,61.8001,61.707,61.771,37196.5076
2013-12-05 11:20:00,106.13,106.29,106.12,106.15,91855.04126300682,61.7594,61.8525,61.7536,61.771,91855.0413
2013-12-05 11:30:00,106.14,106.22,106.11,106.17,67097.23717258702,61.7652,61.8117,61.7477,61.7826,67097.2372
2013-12-05 11:40:00,106.18,106.31,106.18,106.26,78937.9260853965,61.7885,61.8641,61.7885,61.835,78937.9261
2013-12-05 11:50:00,106.26,106.31,106.23,106.29,54658.53366822151,61.835,61.8641,61.8176,61.8525,54658.5337
2013-12-05 12:00:00,106.29,106.47,106.28,106.43,34206.43463700514,61.8525,61.9572,61.8467,61.9339,34206.4346
2013-12-05 12:10:00,106.44,106.58,106.44,106.48,50592.03444564048,61.9398,62.0212,61.9398,61.963,50592.0344
2013-12-05 12:20:00,106.48,106.55,106.47,106.5,40904.198062432726,61.963,62.0038,61.9572,61.9747,40904.1981
2013-12-05 12:30:00,106.5,106.6,106.49,106.58,184068.89128094725,61.9747,62.0329,61.9689,62.0212,184068.8913
2013-12-05 12:40:00,106.57,106.62,106.5,106.6,94605.90838416458,62.0154,62.0445,61.9747,62.0329,94605.9084
2013-12-05 12:50:00,106.6,106.67,106.56,106.57,32890.80253558187,62.0329,62.0736,62.0096,62.0154,32890.8025
2013-12-05 13:00:00,106.57,106.67,106.52,106.66,50352.82860901806,62.0154,62.0736,61.9863,62.0678,50352.8286
2013-12-05 13:10:00,106.66,106.73,106.57,106.57,57289.797871068055,62.0678,62.1085,62.0154,62.0154,57289.7979
2013-12-05 13:20:00,106.56,106.56,106.48,106.55,45209.90312163617,62.0096,62.0096,61.963,62.0038,45209.9031
2013-12-05 13:30:00,106.55,106.62,106.55,106.62,34684.84631024997,62.0038,62.0445,62.0038,62.0445,34684.8463
2013-12-05 13:40:00,106.62,106.63,106.53,106.56,48439.18191603875,62.0445,62.0503,61.9921,62.0096,48439.1819
2013-12-05 13:50:00,106.56,106.64,106.54,106.59,41861.02140892238,62.0096,62.0562,61.998,62.0271,41861.0214
2013-12-05 14:00:00,106.59,106.71,106.59,106.61,91735.43834469562,62.0271,62.0969,62.0271,62.0387,91735.4383
2013-12-05 14:10:00,106.6,106.61,106.34,106.38,74871.42686281545,62.0329,62.0387,61.8816,61.9049,74871.4269
2013-12-05 14:20:00,106.38,106.39,106.23,106.36,51548.85779213013,61.9049,61.9107,61.8176,61.8932,51548.8578
2013-12-05 14:30:00,106.37,106.42,106.24,106.39,85994.49826575769,61.899,61.9281,61.8234,61.9107,85994.4983
2013-12-05 14:40:00,106.39,106.4,106.27,106.27,49994.01985408444,61.9107,61.9165,61.8408,61.8408,49994.0199
2013-12-05 14:50:00,106.26,106.27,106.14,106.18,71522.54515010167,61.835,61.8408,61.7652,61.7885,71522.5452
2013-12-05 15:00:00,106.17,106.18,106.08,106.11,73196.98600645857,61.7826,61.7885,61.7303,61.7477,73196.986
2013-12-05 15:10:00,106.11,106.12,106.01,106.02,66618.82549934219,61.7477,61.7536,61.6895,61.6954,66618.8255
2013-12-05 15:20:00,106.03,106.06,105.94,106.03,99270.42219830165,61.7012,61.7186,61.6488,61.7012,99270.4222
2013-12-05 15:30:00,106.02,106.27,106.0,106.18,128812.34302116973,61.6954,61.8408,61.6837,61.7885,128812.343
2013-12-05 15:40:00,106.18,106.18,105.9,105.96,143643.10489175937,61.7885,61.7885,61.6255,61.6604,143643.1049
2013-12-05 15:50:00,105.95,106.08,105.89,106.05,200693.696926205,61.6546,61.7303,61.6197,61.7128,200693.6969
2013-12-06 09:30:00,107.18,107.54,107.04,107.08,123789.02045209904,62.3704,62.5799,62.2889,62.3122,123789.0205
2013-12-06 09:40:00,107.08,107.38,107.02,107.1,145915.5603396723,62.3122,62.4868,62.2773,62.3238,145915.5603
2013-12-06 09:50:00,107.14,107.56,107.13,107.31,139337.3998325559,62.3471,62.5915,62.3413,62.446,139337.3998
2013-12-06 10:00:00,107.31,107.36,107.11,107.3,107523.02356177491,62.446,62.4751,62.3297,62.4402,107523.0236
2013-12-06 10:10:00,107.3,107.48,107.23,107.48,69489.29553881114,62.4402,62.545,62.3995,62.545,69489.2955
2013-12-06 10:20:00,107.48,107.69,107.35,107.35,113263.96364071284,62.545,62.6672,62.4693,62.4693,113263.9636
2013-12-06 10:30:00,107.35,107.38,107.24,107.24,63150.34086831719,62.4693,62.4868,62.4053,62.4053,63150.3409
2013-12-06 10:40:00,107.23,107.23,106.9,107.05,110752.30235617748,62.3995,62.3995,62.2075,62.2947,110752.3024
2013-12-06 10:50:00,107.05,107.19,107.05,107.08,44611.88853008013,62.2947,62.3762,62.2947,62.3122,44611.8885
2013-12-06 11:00:00,107.05,107.21,107.0,107.19,69130.48678387752,62.2947,62.3878,62.2656,62.3762,69130.4868
2013-12-06 11:10:00,107.19,107.19,107.0,107.04,56691.78327951203,62.3762,62.3762,62.2656,62.2889,56691.7833
2013-12-06 11:20:00,107.03,107.14,107.01,107.09,66858.0313359646,62.2831,62.3471,62.2715,62.318,66858.0313
2013-12-06 11:30:00,107.11,107.35,107.1,107.32,75828.25020930512,62.3297,62.4693,62.3238,62.4519,75828.2502
2013-12-06 11:40:00,107.32,107.33,107.25,107.27,44013.8739385241,62.4519,62.4577,62.4111,62.4228,44013.8739
2013-12-06 11:50:00,107.27,107.28,107.19,107.25,27987.08288482239,62.4228,62.4286,62.3762,62.4111,27987.0829
2013-12-06 12:00:00,107.25,107.27,107.21,107.22,21887.334050950845,62.4111,62.4228,62.3878,62.3937,21887.3341
2013-12-06 12:10:00,107.21,107.28,107.2,107.26,34804.44922856118,62.3878,62.4286,62.382,62.4169,34804.4492
2013-12-06 12:20:00,107.25,107.27,107.22,107.23,30139.935414424115,62.4111,62.4228,62.3937,62.3995,30139.9354
2013-12-06 12:30:00,107.23,107.27,107.15,107.26,63748.35545987322,62.3995,62.4228,62.3529,62.4169,63748.3555
2013-12-06 12:40:00,107.27,107.35,107.25,107.26,48319.57899772755,62.4228,62.4693,62.4111,62.4169,48319.579
2013-12-06 12:50:00,107.26,107.37,107.25,107.36,47601.96148786031,62.4169,62.481,62.4111,62.4751,47601.9615
2013-12-06 13:00:00,107.36,107.41,107.35,107.35,45209.90312163617,62.4751,62.5042,62.4693,62.4693,45209.9031
2013-12-06 13:10:00,107.35,107.4,107.33,107.4,40425.786389187895,62.4693,62.4984,62.4577,62.4984,40425.7864
2013-12-06 13:20:00,107.39,107.4,107.28,107.34,85755.29242913528,62.4926,62.4984,62.4286,62.4635,85755.2924
2013-12-06 13:30:00,107.34,107.36,107.22,107.25,66140.41382609736,62.4635,62.4751,62.3937,62.4111,66140.4138
2013-12-06 13:40:00,107.26,107.36,107.22,107.26,91735.43834469562,62.4169,62.4751,62.3937,62.4169,91735.4383
2013-12-06 13:50:00,107.25,107.26,107.17,107.18,66140.41382609736,62.4111,62.4169,62.3646,62.3704,66140.4138
2013-12-06 14:00:00,107.18,107.31,107.15,107.29,68771.6780289439,62.3704,62.446,62.3529,62.4344,68771.678
2013-12-06 14:10:00,107.29,107.31,107.21,107.21,85396.48367420165,62.4344,62.446,62.3878,62.3878,85396.4837
2013-12-06 14:20:00,107.21,107.25,107.1,107.1,52146.87238368617,62.3878,62.4111,62.3238,62.3238,52146.8724
2013-12-06 14:30:00,107.1,107.14,107.06,107.07,60160.26791053702,62.3238,62.3471,62.3006,62.3064,60160.2679
2013-12-06 14:40:00,107.06,107.17,107.02,107.1,55017.342423155125,62.3006,62.3646,62.2773,62.3238,55017.3424
2013-12-06 14:50:00,107.1,107.11,107.03,107.11,64824.78172467409,62.3238,62.3297,62.2831,62.3297,64824.7817
2013-12-06 15:00:00,107.11,107.15,107.05,107.12,71522.54515010167,62.3297,62.3529,62.2947,62.3355,71522.5452
2013-12-06 15:10:00,107.11,107.12,107.07,107.07,55974.16576964478,62.3297,62.3355,62.3064,62.3064,55974.1658
2013-12-06 15:20:00,107.06,107.12,107.05,107.05,68054.06051907667,62.3006,62.3355,62.2947,62.2947,68054.0605
2013-12-06 15:30:00,107.05,107.18,107.05,107.14,163377.58641310848,62.2947,62.3704,62.2947,62.3471,163377.5864
2013-12-06 15:40:00,107.14,107.31,107.12,107.31,121636.16792249732,62.3471,62.446,62.3355,62.446,121636.1679
2013-12-06 15:50:00,107.3,107.55,107.25,107.53,303552.20667384285,62.4402,62.5857,62.4111,62.5741,303552.2067
2013-12-09 09:30:00,107.63,107.76,107.39,107.46,160985.52804688434,62.6323,62.7079,62.4926,62.5333,160985.528
2013-12-09 09:40:00,107.46,107.66,107.46,107.62,64226.76713311805,62.5333,62.6497,62.5333,62.6264,64226.7671
2013-12-09 09:50:00,107.63,107.95,107.61,107.95,95203.92297572062,62.6323,62.8185,62.6206,62.8185,95203.923
2013-12-09 10:00:00,107.92,108.01,107.87,107.89,92453.05585456286,62.801,62.8534,62.7719,62.7836,92453.0559
2013-12-09 10:10:00,107.89,107.97,107.83,107.83,103097.71558426028,62.7836,62.8301,62.7486,62.7486,103097.7156
2013-12-09 10:20:00,107.83,107.85,107.74,107.74,57768.209544312886,62.7486,62.7603,62.6963,62.6963,57768.2095
2013-12-09 10:30:00,107.73,107.73,107.6,107.66,46047.12354981462,62.6904,62.6904,62.6148,62.6497,46047.1235
2013-12-09 10:40:00,107.66,107.71,107.5,107.51,57768.209544312886,62.6497,62.6788,62.5566,62.5624,57768.2095
2013-12-09 10:50:00,107.52,107.68,107.51,107.54,66020.81090778616,62.5682,62.6613,62.5624,62.5799,66020.8109
2013-12-09 11:00:00,107.53,107.67,107.46,107.64,61715.10584858271,62.5741,62.6555,62.5333,62.6381,61715.1058
2013-12-09 11:10:00,107.64,107.72,107.58,107.72,51070.4461188853,62.6381,62.6846,62.6032,62.6846,51070.4461
2013-12-09 11:20:00,107.72,107.91,107.71,107.88,81688.79320655424,62.6846,62.7952,62.6788,62.7777,81688.7932
2013-12-09 11:30:00,107.87,107.93,107.8,107.82,63628.75254156202,62.7719,62.8068,62.7312,62.7428,63628.7525
2013-12-09 11:40:00,107.82,107.93,107.82,107.88,69728.50137543357,62.7428,62.8068,62.7428,62.7777,69728.5014
2013-12-09 11:50:00,107.87,107.9,107.82,107.84,58246.62121755771,62.7719,62.7894,62.7428,62.7545,58246.6212
2013-12-09 12:00:00,107.84,107.87,107.73,107.76,57409.40078937927,62.7545,62.7719,62.6904,62.7079,57409.4008
2013-12-09 12:10:00,107.75,107.76,107.68,107.71,54778.13658653272,62.7021,62.7079,62.6613,62.6788,54778.1366
2013-12-09 12:20:00,107.71,107.75,107.64,107.66,43535.46226527928,62.6788,62.7021,62.6381,62.6497,43535.4623
2013-12-09 12:30:00,107.68,107.72,107.66,107.71,32651.596698959456,62.6613,62.6846,62.6497,62.6788,32651.5967
2013-12-09 12:40:00,107.7,107.76,107.67,107.72,49515.60818083961,62.673,62.7079,62.6555,62.6846,49515.6082
2013-12-09 12:50:00,107.72,107.74,107.64,107.66,29302.714986245664,62.6846,62.6963,62.6381,62.6497,29302.715
2013-12-09 13:00:00,107.65,107.75,107.65,107.69,29183.11206793446,62.6439,62.7021,62.6439,62.6672,29183.1121
2013-12-09 13:10:00,107.68,107.86,107.68,107.78,44133.47685683531,62.6613,62.7661,62.6613,62.7195,44133.4769
2013-12-09 13:20:00,107.8,107.95,107.8,107.89,46047.12354981462,62.7312,62.8185,62.7312,62.7836,46047.1235
2013-12-09 13:30:00,107.88,107.89,107.84,107.86,54180.12199497668,62.7777,62.7836,62.7545,62.7661,54180.122
2013-12-09 13:40:00,107.87,107.89,107.8,107.8,37914.12510465256,62.7719,62.7836,62.7312,62.7312,37914.1251
2013-12-09 13:50:00,107.8,107.86,107.64,107.66,60279.87082884823,62.7312,62.7661,62.6381,62.6497,60279.8708
2013-12-09 14:00:00,107.66,107.7,107.52,107.53,66618.82549934219,62.6497,62.673,62.5682,62.5741,66618.8255
2013-12-09 14:10:00,107.53,107.57,107.46,107.47,54538.9307499103,62.5741,62.5973,62.5333,62.5391,54538.9307
2013-12-09 14:20:00,107.49,107.56,107.41,107.54,54897.73950484392,62.5508,62.5915,62.5042,62.5799,54897.7395
2013-12-09 14:30:00,107.53,107.63,107.51,107.51,64585.57588805167,62.5741,62.6323,62.5624,62.5624,64585.5759
2013-12-09 14:40:00,107.52,107.66,107.48,107.51,75110.63269943788,62.5682,62.6497,62.545,62.5624,75110.6327
2013-12-09 14:50:00,107.51,107.58,107.48,107.51,45927.52063150341,62.5624,62.6032,62.545,62.5624,45927.5206
2013-12-09 15:00:00,107.51,107.53,107.46,107.52,51668.46071044134,62.5624,62.5741,62.5333,62.5682,51668.4607
2013-12-09 15:10:00,107.52,107.58,107.51,107.52,65781.60507116374,62.5682,62.6032,62.5624,62.5682,65781.6051
2013-12-09 15:20:00,107.53,107.55,107.35,107.35,88984.57122353786,62.5741,62.5857,62.4693,62.4693,88984.5712
2013-12-09 15:30:00,107.36,107.51,107.36,107.41,125941.87298170076,62.4751,62.5624,62.4751,62.5042,125941.873
2013-12-09 15:40:00,107.41,107.52,107.38,107.49,110393.49360124388,62.5042,62.5682,62.4868,62.5508,110393.4936
2013-12-09 15:50:00,107.5,107.51,107.37,107.45,230355.2206673843,62.5566,62.5624,62.481,62.5275,230355.2207
2013-12-10 09:30:00,106.89,107.23,106.89,107.09,146633.17784953953,62.2016,62.3995,62.2016,62.318,146633.1778
2013-12-10 09:40:00,107.1,107.36,106.91,107.26,120559.74165769646,62.3238,62.4751,62.2133,62.4169,120559.7417
2013-12-10 09:50:00,107.25,107.33,107.06,107.09,72000.9568233465,62.4111,62.4577,62.3006,62.318,72000.9568
2013-12-10 10:00:00,107.09,107.31,107.02,107.21,107044.61188853008,62.318,62.446,62.2773,62.3878,107044.6119
2013-12-10 10:10:00,107.21,107.36,107.15,107.2,128333.9313479249,62.3878,62.4751,62.3529,62.382,128333.9313
2013-12-10 10:20:00,107.2,107.31,107.17,107.2,70446.1188853008,62.382,62.446,62.3646,62.382,70446.1189
2013-12-10 10:30:00,107.21,107.46,107.2,107.41,69369.69262049995,62.3878,62.5333,62.382,62.5042,69369.6926
2013-12-10 10:40:00,107.4,107.46,107.36,107.41,70565.72180361202,62.4984,62.5333,62.4751,62.5042,70565.7218
2013-12-10 10:50:00,107.41,107.46,107.36,107.39,54299.724913287886,62.5042,62.5333,62.4751,62.4926,54299.7249
2013-12-10 11:00:00,107.39,107.39,107.15,107.24,77024.27939241719,62.4926,62.4926,62.3529,62.4053,77024.2794
2013-12-10 11:10:00,107.24,107.33,107.15,107.31,52864.48989355341,62.4053,62.4577,62.3529,62.446,52864.4899
2013-12-10 11:20:00,107.3,107.39,107.22,107.22,73077.38308814736,62.4402,62.4926,62.3937,62.3937,73077.3831
2013-12-10 11:30:00,107.23,107.26,107.11,107.26,68054.06051907667,62.3995,62.4169,62.3297,62.4169,68054.0605
2013-12-10 11:40:00,107.27,107.29,107.18,107.2,40425.786389187895,62.4228,62.4344,62.3704,62.382,40425.7864
2013-12-10 11:50:00,107.18,107.19,107.08,107.15,70446.1188853008,62.3704,62.3762,62.3122,62.3529,70446.1189
2013-12-10 12:00:00,107.14,107.14,106.95,107.02,61236.694175337885,62.3471,62.3471,62.2365,62.2773,61236.6942
2013-12-10 12:10:00,107.0,107.12,106.98,107.09,45090.300203324965,62.2656,62.3355,62.254,62.318,45090.3002
2013-12-10 12:20:00,107.1,107.14,107.07,107.07,37076.90467647411,62.3238,62.3471,62.3064,62.3064,37076.9047
2013-12-10 12:30:00,107.07,107.08,106.94,106.95,52505.68113861979,62.3064,62.3122,62.2307,62.2365,52505.6811
2013-12-10 12:40:00,106.95,107.03,106.95,107.03,38870.94845114221,62.2365,62.2831,62.2365,62.2831,38870.9485
2013-12-10 12:50:00,107.02,107.1,107.01,107.05,46405.93230474824,62.2773,62.3238,62.2715,62.2947,46405.9323
2013-12-10 13:00:00,107.05,107.07,106.99,106.99,42817.84475541204,62.2947,62.3064,62.2598,62.2598,42817.8448
2013-12-10 13:10:00,106.99,107.05,106.99,107.01,63030.73795000598,62.2598,62.2947,62.2598,62.2715,63030.738
2013-12-10 13:20:00,107.02,107.03,106.94,106.97,47601.96148786031,62.2773,62.2831,62.2307,62.2482,47601.9615
2013-12-10 13:30:00,106.97,107.02,106.96,107.0,46525.53522305944,62.2482,62.2773,62.2424,62.2656,46525.5352
2013-12-10 13:40:00,107.0,107.05,106.98,106.98,81210.38153330942,62.2656,62.2947,62.254,62.254,81210.3815
2013-12-10 13:50:00,106.97,106.99,106.74,106.82,82286.80779811028,62.2482,62.2598,62.1143,62.1609,82286.8078
2013-12-10 14:00:00,106.82,106.94,106.79,106.93,71044.13347685683,62.1609,62.2307,62.1434,62.2249,71044.1335
2013-12-10 14:10:00,106.93,106.94,106.86,106.87,51070.4461188853,62.2249,62.2307,62.1842,62.19,51070.4461
2013-12-10 14:20:00,106.86,106.87,106.79,106.85,55854.562851333576,62.1842,62.19,62.1434,62.1784,55854.5629
2013-12-10 14:30:00,106.85,106.88,106.8,106.87,119961.72706614042,62.1784,62.1958,62.1493,62.19,119961.7271
2013-12-10 14:40:00,106.87,106.91,106.76,106.81,60758.282502093054,62.19,62.2133,62.126,62.1551,60758.2825
2013-12-10 14:50:00,106.83,106.94,106.8,106.93,63269.9437866284,62.1667,62.2307,62.1493,62.2249,63269.9438
2013-12-10 15:00:00,106.93,106.95,106.83,106.85,129649.56344934818,62.2249,62.2365,62.1667,62.1784,129649.5634
2013-12-10 15:10:00,106.85,106.86,106.75,106.8,99031.21636167922,62.1784,62.1842,62.1202,62.1493,99031.2164
2013-12-10 15:20:00,106.78,106.99,106.78,106.9,80731.9698600646,62.1376,62.2598,62.1376,62.2075,80731.9699
2013-12-10 15:30:00,106.9,106.93,106.79,106.81,89104.17414184907,62.2075,62.2249,62.1434,62.1551,89104.1741
2013-12-10 15:40:00,106.81,106.86,106.66,106.71,141490.25236215763,62.1551,62.1842,62.0678,62.0969,141490.2524
2013-12-10 15:50:00,106.72,106.73,106.63,106.65,292189.9294342782,62.1027,62.1085,62.0503,62.062,292189.9294
2013-12-11 09:30:00,107.69,108.41,107.38,108.26,426384.40377945226,62.6672,63.0862,62.4868,62.9989,426384.4038
2013-12-11 09:40:00,108.23,108.41,107.97,108.02,229637.60315751703,62.9814,63.0862,62.8301,62.8592,229637.6032
2013-12-11 09:50:00,108.02,108.1,107.77,108.04,195550.7714388231,62.8592,62.9058,62.7137,62.8708,195550.7714
2013-12-11 10:00:00,108.04,108.1,107.8,107.95,156081.80839612486,62.8708,62.9058,62.7312,62.8185,156081.8084
2013-12-11 10:10:00,107.93,108.08,107.8,107.84,123908.62337041023,62.8068,62.8941,62.7312,62.7545,123908.6234
2013-12-11 10:20:00,107.82,108.0,107.55,107.57,130725.98971414904,62.7428,62.8476,62.5857,62.5973,130725.9897
2013-12-11 10:30:00,107.58,107.74,107.54,107.71,96399.95215883268,62.6032,62.6963,62.5799,62.6788,96399.9522
2013-12-11 10:40:00,107.71,107.92,107.7,107.76,112665.9490491568,62.6788,62.801,62.673,62.7079,112665.949
2013-12-11 10:50:00,107.76,107.8,107.62,107.64,101542.87764621458,62.7079,62.7312,62.6264,62.6381,101542.8776
2013-12-11 11:00:00,107.64,107.67,107.58,107.61,70446.1188853008,62.6381,62.6555,62.6032,62.6206,70446.1189
2013-12-11 11:10:00,107.6,107.66,107.35,107.38,94964.7171390982,62.6148,62.6497,62.4693,62.4868,94964.7171
2013-12-11 11:20:00,107.38,107.4,107.26,107.32,132400.43057050594,62.4868,62.4984,62.4169,62.4519,132400.4306
2013-12-11 11:30:00,107.31,107.33,107.18,107.3,93170.6733644301,62.446,62.4577,62.3704,62.4402,93170.6734
2013-12-11 11:40:00,107.31,107.4,107.25,107.25,67814.85468245426,62.446,62.4984,62.4111,62.4111,67814.8547
2013-12-11 11:50:00,107.25,107.27,107.14,107.17,70804.92764023443,62.4111,62.4228,62.3471,62.3646,70804.9276
2013-12-11 12:00:00,107.17,107.19,106.97,107.02,86831.71869393614,62.3646,62.3762,62.2482,62.2773,86831.7187
2013-12-11 12:10:00,107.01,107.1,106.94,106.94,85037.67491926803,62.2715,62.3238,62.2307,62.2307,85037.6749
2013-12-11 12:20:00,106.94,106.99,106.84,106.94,69728.50137543357,62.2307,62.2598,62.1725,62.2307,69728.5014
2013-12-11 12:30:00,106.93,107.1,106.9,107.05,90419.80624327234,62.2249,62.3238,62.2075,62.2947,90419.8062
2013-12-11 12:40:00,107.05,107.1,107.0,107.08,59203.44456404736,62.2947,62.3238,62.2656,62.3122,59203.4446
2013-12-11 12:50:00,107.07,107.15,107.06,107.1,46525.53522305944,62.3064,62.3529,62.3006,62.3238,46525.5352
2013-12-11 13:00:00,107.1,107.22,107.1,107.2,54897.73950484392,62.3238,62.3937,62.3238,62.382,54897.7395
2013-12-11 13:10:00,107.2,107.21,107.01,107.01,72359.76557828012,62.382,62.3878,62.2715,62.2715,72359.7656
2013-12-11 13:20:00,107.02,107.06,106.85,106.9,68891.28094725512,62.2773,62.3006,62.1784,62.2075,68891.2809
2013-12-11 13:30:00,106.9,106.91,106.83,106.85,168281.30606386796,62.2075,62.2133,62.1667,62.1784,168281.3061
2013-12-11 13:40:00,106.85,107.1,106.81,107.01,180002.39205836624,62.1784,62.3238,62.1551,62.2715,180002.3921
2013-12-11 13:50:00,107.05,107.15,107.0,107.14,51907.66654706375,62.2947,62.3529,62.2656,62.3471,51907.6665
2013-12-11 14:00:00,107.16,107.16,106.9,106.93,84080.85157277838,62.3588,62.3588,62.2075,62.2249,84080.8516
2013-12-11 14:10:00,106.92,106.94,106.7,106.74,111111.11111111112,62.2191,62.2307,62.0911,62.1143,111111.1111
2013-12-11 14:20:00,106.75,106.82,106.69,106.79,73555.79476139219,62.1202,62.1609,62.0852,62.1434,73555.7948
2013-12-11 14:30:00,106.79,106.81,106.65,106.74,91974.64418131804,62.1434,62.1551,62.062,62.1143,91974.6442
2013-12-11 14:40:00,106.74,106.8,106.69,106.76,82765.2194713551,62.1143,62.1493,62.0852,62.126,82765.2195
2013-12-11 14:50:00,106.75,106.77,106.45,106.49,116852.05119004904,62.1202,62.1318,61.9456,61.9689,116852.0512
2013-12-11 15:00:00,106.5,106.52,106.42,106.44,106685.80313359646,61.9747,61.9863,61.9281,61.9398,106685.8031
2013-12-11 15:10:00,106.45,106.51,106.32,106.39,114699.19866044732,61.9456,61.9805,61.8699,61.9107,114699.1987
2013-12-11 15:20:00,106.4,106.44,106.27,106.3,152134.91209185505,61.9165,61.9398,61.8408,61.8583,152134.9121
2013-12-11 15:30:00,106.3,106.4,106.1,106.11,185743.33213730413,61.8583,61.9165,61.7419,61.7477,185743.3321
2013-12-11 15:40:00,106.11,106.18,106.0,106.1,244229.15919148427,61.7477,61.7885,61.6837,61.7419,244229.1592
2013-12-11 15:50:00,106.11,106.14,105.94,106.0,486664.2746083005,61.7477,61.7652,61.6488,61.6837,486664.2746
2013-12-12 09:30:00,106.27,106.53,105.88,106.14,155364.19088625762,61.8408,61.9921,61.6139,61.7652,155364.1909
2013-12-12 09:40:00,106.09,106.25,105.52,105.6,120918.55041263008,61.7361,61.8292,61.4044,61.451,120918.5504
2013-12-12 09:50:00,105.6,105.83,105.56,105.67,105848.582705418,61.451,61.5848,61.4277,61.4917,105848.5827
2013-12-12 10:00:00,105.64,106.05,105.59,105.7,109675.87609137665,61.4742,61.7128,61.4451,61.5091,109675.8761
2013-12-12 10:10:00,105.69,105.72,105.54,105.61,75110.63269943788,61.5033,61.5208,61.416,61.4568,75110.6327
2013-12-12 10:20:00,105.62,105.8,105.62,105.76,83243.63114459993,61.4626,61.5673,61.4626,61.5441,83243.6311
2013-12-12 10:30:00,105.76,105.78,105.5,105.66,83363.23406291114,61.5441,61.5557,61.3928,61.4859,83363.2341
2013-12-12 10:40:00,105.66,105.67,105.5,105.56,66379.61966271978,61.4859,61.4917,61.3928,61.4277,66379.6197
2013-12-12 10:50:00,105.56,105.67,105.52,105.55,46645.138141370655,61.4277,61.4917,61.4044,61.4219,46645.1381
2013-12-12 11:00:00,105.56,105.84,105.53,105.83,64346.37005142926,61.4277,61.5906,61.4102,61.5848,64346.3701
2013-12-12 11:10:00,105.83,105.87,105.72,105.77,63987.56129649564,61.5848,61.6081,61.5208,61.5499,63987.5613
2013-12-12 11:20:00,105.77,105.86,105.52,105.6,85037.67491926803,61.5499,61.6023,61.4044,61.451,85037.6749
2013-12-12 11:30:00,105.58,105.79,105.58,105.77,61595.50293027151,61.4393,61.5615,61.4393,61.5499,61595.5029
2013-12-12 11:40:00,105.78,105.78,105.61,105.68,58127.018299246505,61.5557,61.5557,61.4568,61.4975,58127.0183
2013-12-12 11:50:00,105.67,105.82,105.67,105.68,70685.32472192321,61.4917,61.579,61.4917,61.4975,70685.3247
2013-12-12 12:00:00,105.69,105.69,105.57,105.61,71522.54515010167,61.5033,61.5033,61.4335,61.4568,71522.5452
2013-12-12 12:10:00,105.6,105.65,105.49,105.52,58605.42997249133,61.451,61.48,61.3869,61.4044,58605.43
2013-12-12 12:20:00,105.52,105.56,105.33,105.52,126539.8875732568,61.4044,61.4277,61.2938,61.4044,126539.8876
2013-12-12 12:30:00,105.52,105.6,105.43,105.52,90898.21791651715,61.4044,61.451,61.352,61.4044,90898.2179
2013-12-12 12:40:00,105.52,105.72,105.51,105.64,55734.95993302237,61.4044,61.5208,61.3986,61.4742,55734.9599
2013-12-12 12:50:00,105.63,105.74,105.61,105.66,49515.60818083961,61.4684,61.5324,61.4568,61.4859,49515.6082
2013-12-12 13:00:00,105.67,105.84,105.66,105.8,49276.4023442172,61.4917,61.5906,61.4859,61.5673,49276.4023
2013-12-12 13:10:00,105.8,105.89,105.77,105.83,57050.592034445646,61.5673,61.6197,61.5499,61.5848,57050.592
2013-12-12 13:20:00,105.83,105.9,105.83,105.9,68771.6780289439,61.5848,61.6255,61.5848,61.6255,68771.678
2013-12-12 13:30:00,105.91,105.91,105.83,105.89,72479.36849659133,61.6313,61.6313,61.5848,61.6197,72479.3685
2013-12-12 13:40:00,105.88,105.92,105.84,105.91,63389.5467049396,61.6139,61.6372,61.5906,61.6313,63389.5467
2013-12-12 13:50:00,105.91,105.96,105.86,105.96,45449.108958258585,61.6313,61.6604,61.6023,61.6604,45449.109
2013-12-12 14:00:00,105.95,106.13,105.94,106.11,71642.14806841288,61.6546,61.7594,61.6488,61.7477,71642.1481
2013-12-12 14:10:00,106.12,106.13,106.02,106.04,45688.314794881,61.7536,61.7594,61.6954,61.707,45688.3148
2013-12-12 14:20:00,106.03,106.16,105.99,106.08,66738.4284176534,61.7012,61.7768,61.6779,61.7303,66738.4284
2013-12-12 14:30:00,106.08,106.15,106.03,106.08,58605.42997249133,61.7303,61.771,61.7012,61.7303,58605.43
2013-12-12 14:40:00,106.08,106.16,106.08,106.12,47482.3585695491,61.7303,61.7768,61.7303,61.7536,47482.3586
2013-12-12 14:50:00,106.12,106.28,106.08,106.21,60279.87082884823,61.7536,61.8467,61.7303,61.8059,60279.8708
2013-12-12 15:00:00,106.22,106.23,106.04,106.08,65303.19339791891,61.8117,61.8176,61.707,61.7303,65303.1934
2013-12-12 15:10:00,106.08,106.18,106.05,106.1,61834.70876689391,61.7303,61.7885,61.7128,61.7419,61834.7088
2013-12-12 15:20:00,106.1,106.19,106.06,106.13,64346.37005142926,61.7419,61.7943,61.7186,61.7594,64346.3701
2013-12-12 15:30:00,106.15,106.2,106.04,106.05,79296.73484033011,61.771,61.8001,61.707,61.7128,79296.7348
2013-12-12 15:40:00,106.04,106.07,105.85,105.86,159669.8959454611,61.707,61.7245,61.5964,61.6023,159669.8959
2013-12-12 15:50:00,105.85,105.88,105.72,105.84,311804.80803731614,61.5964,61.6139,61.5208,61.5906,311804.808
2013-12-13 09:30:00,105.83,106.48,105.83,106.22,125104.65255352232,61.5848,61.963,61.5848,61.8117,125104.6526
2013-12-13 09:40:00,106.22,106.22,105.72,106.02,102978.11266594904,61.8117,61.8117,61.5208,61.6954,102978.1127
2013-12-13 09:50:00,106.02,106.02,105.72,105.72,47601.96148786031,61.6954,61.6954,61.5208,61.5208,47601.9615
2013-12-13 10:00:00,105.75,106.0,105.74,105.78,67695.25176414305,61.5382,61.6837,61.5324,61.5557,67695.2518
2013-12-13 10:10:00,105.76,105.76,105.38,105.44,82286.80779811028,61.5441,61.5441,61.3229,61.3578,82286.8078
2013-12-13 10:20:00,105.42,105.53,105.37,105.52,49276.4023442172,61.3462,61.4102,61.3171,61.4044,49276.4023
2013-12-13 10:30:00,105.53,105.79,105.52,105.78,47841.16732448272,61.4102,61.5615,61.4044,61.5557,47841.1673
2013-12-13 10:40:00,105.78,105.8,105.65,105.68,35880.87549336204,61.5557,61.5673,61.48,61.4975,35880.8755
2013-12-13 10:50:00,105.69,105.77,105.66,105.72,52984.09281186461,61.5033,61.5499,61.4859,61.5208,52984.0928
2013-12-13 11:00:00,105.72,105.78,105.57,105.61,55017.342423155125,61.5208,61.5557,61.4335,61.4568,55017.3424
2013-12-13 11:10:00,105.62,105.78,105.57,105.78,44492.28561176893,61.4626,61.5557,61.4335,61.5557,44492.2856
2013-12-13 11:20:00,105.79,105.83,105.67,105.7,37435.71343140773,61.5615,61.5848,61.4917,61.5091,37435.7134
2013-12-13 11:30:00,105.68,105.77,105.65,105.77,30379.141251046527,61.4975,61.5499,61.48,61.5499,30379.1413
2013-12-13 11:40:00,105.76,105.86,105.73,105.77,34086.83171869394,61.5441,61.6023,61.5266,61.5499,34086.8317
2013-12-13 11:50:00,105.75,105.81,105.74,105.77,36718.09592154049,61.5382,61.5732,61.5324,61.5499,36718.0959
2013-12-13 12:00:00,105.76,105.82,105.7,105.73,20452.099031216363,61.5441,61.579,61.5091,61.5266,20452.099
2013-12-13 12:10:00,105.73,105.91,105.73,105.91,25834.23035522067,61.5266,61.6313,61.5266,61.6313,25834.2304
2013-12-13 12:20:00,105.91,105.99,105.91,105.98,48917.593589283584,61.6313,61.6779,61.6313,61.6721,48917.5936
2013-12-13 12:30:00,106.0,106.0,105.88,105.88,30020.332496112907,61.6837,61.6837,61.6139,61.6139,30020.3325
2013-12-13 12:40:00,105.88,105.91,105.79,105.8,40066.97763425428,61.6139,61.6313,61.5615,61.5673,40066.9776
2013-12-13 12:50:00,105.8,105.83,105.78,105.8,40664.99222581031,61.5673,61.5848,61.5557,61.5673,40664.9922
2013-12-13 13:00:00,105.8,105.87,105.78,105.86,38631.7426145198,61.5673,61.6081,61.5557,61.6023,38631.7426
2013-12-13 13:10:00,105.86,105.88,105.81,105.88,51668.46071044134,61.6023,61.6139,61.5732,61.6139,51668.4607
2013-12-13 13:20:00,105.88,105.89,105.78,105.83,41143.40389905514,61.6139,61.6197,61.5557,61.5848,41143.4039
2013-12-13 13:30:00,105.83,105.9,105.78,105.86,32531.99378064825,61.5848,61.6255,61.5557,61.6023,32531.9938
2013-12-13 13:40:00,105.88,105.9,105.83,105.88,36120.08132998445,61.6139,61.6255,61.5848,61.6139,36120.0813
2013-12-13 13:50:00,105.88,105.88,105.72,105.76,45329.50603994738,61.6139,61.6139,61.5208,61.5441,45329.506
2013-12-13 14:00:00,105.76,105.77,105.47,105.52,64824.78172467409,61.5441,61.5499,61.3753,61.4044,64824.7817
2013-12-13 14:10:00,105.52,105.52,105.4,105.43,53223.29864848703,61.4044,61.4044,61.3346,61.352,53223.2986
2013-12-13 14:20:00,105.42,105.46,105.32,105.4,55495.75409639996,61.3462,61.3695,61.288,61.3346,55495.7541
2013-12-13 14:30:00,105.4,105.47,105.37,105.44,51190.04903719651,61.3346,61.3753,61.3171,61.3578,51190.049
2013-12-13 14:40:00,105.45,105.57,105.42,105.57,37794.52218634135,61.3637,61.4335,61.3462,61.4335,37794.5222
2013-12-13 14:50:00,105.57,105.67,105.56,105.67,43655.06518359048,61.4335,61.4917,61.4277,61.4917,43655.0652
2013-12-13 15:00:00,105.67,105.75,105.66,105.72,44970.69728501375,61.4917,61.5382,61.4859,61.5208,44970.6973
2013-12-13 15:10:00,105.72,105.74,105.64,105.66,65662.00215285254,61.5208,61.5324,61.4742,61.4859,65662.0022
2013-12-13 15:20:00,105.67,105.86,105.66,105.83,67216.84009089821,61.4917,61.6023,61.4859,61.5848,67216.8401
2013-12-13 15:30:00,105.83,105.87,105.57,105.59,109795.47900968784,61.5848,61.6081,61.4335,61.4451,109795.479
2013-12-13 15:40:00,105.59,105.78,105.57,105.74,107881.83231670852,61.4451,61.5557,61.4335,61.5324,107881.8323
2013-12-13 15:50:00,105.74,105.76,105.62,105.71,343140.7726348523,61.5324,61.5441,61.4626,61.515,343140.7726
2013-12-16 09:30:00,105.99,107.64,105.74,107.36,310728.38177251525,61.6779,62.6381,61.5324,62.4751,310728.3818
2013-12-16 09:40:00,107.44,107.66,107.05,107.06,215524.45879679464,62.5217,62.6497,62.2947,62.3006,215524.4588
2013-12-16 09:50:00,107.1,107.25,106.9,107.14,143403.89905513695,62.3238,62.4111,62.2075,62.3471,143403.8991
2013-12-16 10:00:00,107.14,107.22,106.91,106.92,107523.02356177491,62.3471,62.3937,62.2133,62.2191,107523.0236
2013-12-16 10:10:00,106.95,107.02,106.63,106.67,87788.54204042579,62.2365,62.2773,62.0503,62.0736,87788.542
2013-12-16 10:20:00,106.68,106.79,106.56,106.72,81449.58736993183,62.0794,62.1434,62.0096,62.1027,81449.5874
2013-12-16 10:30:00,106.72,106.75,106.43,106.48,117689.27161822747,62.1027,62.1202,61.9339,61.963,117689.2716
2013-12-16 10:40:00,106.49,106.6,106.39,106.44,76904.67647410597,61.9689,62.0329,61.9107,61.9398,76904.6765
2013-12-16 10:50:00,106.44,106.59,106.38,106.51,57529.00370769047,61.9398,62.0271,61.9049,61.9805,57529.0037
2013-12-16 11:00:00,106.53,106.56,106.29,106.36,65422.79631623012,61.9921,62.0096,61.8525,61.8932,65422.7963
2013-12-16 11:10:00,106.35,106.46,106.31,106.41,80971.175696687,61.8874,61.9514,61.8641,61.9223,80971.1757
2013-12-16 11:20:00,106.43,106.6,106.38,106.59,60160.26791053702,61.9339,62.0329,61.9049,62.0271,60160.2679
2013-12-16 11:30:00,106.59,106.59,106.36,106.43,71761.75098672407,62.0271,62.0271,61.8932,61.9339,71761.751
2013-12-16 11:40:00,106.42,106.55,106.36,106.49,73555.79476139219,61.9281,62.0038,61.8932,61.9689,73555.7948
2013-12-16 11:50:00,106.49,106.52,106.37,106.39,77981.10273890683,61.9689,61.9863,61.899,61.9107,77981.1027
2013-12-16 12:00:00,106.39,106.41,106.27,106.39,75349.83853606028,61.9107,61.9223,61.8408,61.9107,75349.8385
2013-12-16 12:10:00,106.38,106.39,106.23,106.25,80492.76402344217,61.9049,61.9107,61.8176,61.8292,80492.764
2013-12-16 12:20:00,106.25,106.38,106.2,106.37,43296.25642865686,61.8292,61.9049,61.8001,61.899,43296.2564
2013-12-16 12:30:00,106.36,106.52,106.35,106.49,39827.77179763187,61.8932,61.9863,61.8874,61.9689,39827.7718
2013-12-16 12:40:00,106.49,106.54,106.4,106.47,51309.65195550772,61.9689,61.998,61.9165,61.9572,51309.652
2013-12-16 12:50:00,106.46,106.59,106.4,106.49,48319.57899772755,61.9514,62.0271,61.9165,61.9689,48319.579
2013-12-16 13:00:00,106.51,106.51,106.23,106.29,74751.82394450426,61.9805,61.9805,61.8176,61.8525,74751.8239
2013-12-16 13:10:00,106.29,106.34,106.23,106.28,60877.88542040426,61.8525,61.8816,61.8176,61.8467,60877.8854
2013-12-16 13:20:00,106.27,106.41,106.18,106.38,57648.60662600168,61.8408,61.9223,61.7885,61.9049,57648.6066
2013-12-16 13:30:00,106.39,106.47,106.33,106.43,78220.30857552924,61.9107,61.9572,61.8758,61.9339,78220.3086
2013-12-16 13:40:00,106.43,106.6,106.33,106.59,62193.51752182753,61.9339,62.0329,61.8758,62.0271,62193.5175
2013-12-16 13:50:00,106.59,106.7,106.54,106.61,70685.32472192321,62.0271,62.0911,61.998,62.0387,70685.3247
2013-12-16 14:00:00,106.62,106.89,106.61,106.81,65901.20798947495,62.0445,62.2016,62.0387,62.1551,65901.208
2013-12-16 14:10:00,106.81,106.96,106.78,106.9,48199.97607941634,62.1551,62.2424,62.1376,62.2075,48199.9761
2013-12-16 14:20:00,106.9,106.99,106.9,106.97,55376.151178088745,62.2075,62.2598,62.2075,62.2482,55376.1512
2013-12-16 14:30:00,106.97,107.0,106.85,106.92,77143.88231072838,62.2482,62.2656,62.1784,62.2191,77143.8823
2013-12-16 14:40:00,106.91,106.99,106.85,106.87,76665.47063748357,62.2133,62.2598,62.1784,62.19,76665.4706
2013-12-16 14:50:00,106.87,106.95,106.79,106.81,66140.41382609736,62.19,62.2365,62.1434,62.1551,66140.4138
2013-12-16 15:00:00,106.8,106.9,106.76,106.85,102858.50974763784,62.1493,62.2075,62.126,62.1784,102858.5097
2013-12-16 15:10:00,106.85,106.86,106.72,106.79,69130.48678387752,62.1784,62.1842,62.1027,62.1434,69130.4868
2013-12-16 15:20:00,106.79,106.8,106.64,106.7,81808.39612486545,62.1434,62.1493,62.0562,62.0911,81808.3961
2013-12-16 15:30:00,106.71,106.75,106.62,106.72,119363.7124745844,62.0969,62.1202,62.0445,62.1027,119363.7125
2013-12-16 15:40:00,106.73,106.79,106.64,106.69,169596.93816529124,62.1085,62.1434,62.0562,62.0852,169596.9382
2013-12-16 15:50:00,106.69,106.79,106.62,106.74,345652.43391938764,62.0852,62.1434,62.0445,62.1143,345652.4339
2013-12-17 09:30:00,109.2,109.39,108.65,109.19,677191.7234780529,63.5459,63.6564,63.2258,63.5401,677191.7235
2013-12-17 09:40:00,109.21,109.98,109.14,109.91,487501.4950364789,63.5517,63.9998,63.511,63.959,487501.495
2013-12-17 09:50:00,109.95,110.03,109.35,109.81,428178.4475541203,63.9823,64.0289,63.6332,63.9008,428178.4476
2013-12-17 10:00:00,109.81,109.84,109.54,109.65,190407.84595144124,63.9008,63.9183,63.7437,63.8077,190407.846
2013-12-17 10:10:00,109.66,109.73,109.44,109.54,147590.0011960292,63.8136,63.8543,63.6855,63.7437,147590.0012
2013-12-17 10:20:00,109.54,109.64,109.37,109.41,140772.63485229042,63.7437,63.8019,63.6448,63.6681,140772.6349
2013-12-17 10:30:00,109.41,109.47,109.27,109.47,141609.85528046885,63.6681,63.703,63.5866,63.703,141609.8553
2013-12-17 10:40:00,109.47,109.66,109.44,109.48,189570.6255232628,63.703,63.8136,63.6855,63.7088,189570.6255
2013-12-17 10:50:00,109.49,109.49,109.13,109.15,215883.26755172823,63.7146,63.7146,63.5051,63.5168,215883.2676
2013-12-17 11:00:00,109.15,109.19,108.96,109.0,247817.2467408205,63.5168,63.5401,63.4062,63.4295,247817.2467
2013-12-17 11:10:00,108.99,109.05,108.83,109.0,183351.27377108,63.4237,63.4586,63.3306,63.4295,183351.2738
2013-12-17 11:20:00,109.0,109.25,108.99,109.19,292907.54694414546,63.4295,63.575,63.4237,63.5401,292907.5469
2013-12-17 11:30:00,109.19,109.4,109.19,109.35,190527.44886975244,63.5401,63.6623,63.5401,63.6332,190527.4489
2013-12-17 11:40:00,109.34,109.34,109.08,109.16,183470.87668939124,63.6273,63.6273,63.476,63.5226,183470.8767
2013-12-17 11:50:00,109.17,109.19,109.09,109.19,75947.85312761631,63.5284,63.5401,63.4819,63.5401,75947.8531
2013-12-17 12:00:00,109.19,109.29,109.16,109.23,69608.89845712236,63.5401,63.5982,63.5226,63.5633,69608.8985
2013-12-17 12:10:00,109.21,109.29,109.09,109.19,77143.88231072838,63.5517,63.5982,63.4819,63.5401,77143.8823
2013-12-17 12:20:00,109.18,109.18,109.09,109.1,49276.4023442172,63.5342,63.5342,63.4819,63.4877,49276.4023
2013-12-17 12:30:00,109.12,109.23,109.09,109.18,104293.74476737234,63.4993,63.5633,63.4819,63.5342,104293.7448
2013-12-17 12:40:00,109.18,109.34,109.17,109.24,70326.5159669896,63.5342,63.6273,63.5284,63.5691,70326.516
2013-12-17 12:50:00,109.24,109.34,109.22,109.29,63150.34086831719,63.5691,63.6273,63.5575,63.5982,63150.3409
2013-12-17 13:00:00,109.29,109.35,109.28,109.34,97715.58426025596,63.5982,63.6332,63.5924,63.6273,97715.5843
2013-12-17 13:10:00,109.35,109.37,109.22,109.35,93529.48211936372,63.6332,63.6448,63.5575,63.6332,93529.4821
2013-12-17 13:20:00,109.36,109.37,109.24,109.28,146513.57493122833,63.639,63.6448,63.5691,63.5924,146513.5749
2013-12-17 13:30:00,109.28,109.29,109.18,109.29,77741.89690228442,63.5924,63.5982,63.5342,63.5982,77741.8969
2013-12-17 13:40:00,109.3,109.42,109.24,109.24,144121.5165650042,63.6041,63.6739,63.5691,63.5691,144121.5166
2013-12-17 13:50:00,109.24,109.35,109.24,109.34,104532.95060399474,63.5691,63.6332,63.5691,63.6273,104532.9506
2013-12-17 14:00:00,109.35,109.63,109.33,109.63,102499.70099270422,63.6332,63.7961,63.6215,63.7961,102499.701
2013-12-17 14:10:00,109.63,109.68,109.58,109.63,103217.31850257146,63.7961,63.8252,63.767,63.7961,103217.3185
2013-12-17 14:20:00,109.63,109.81,109.62,109.81,139217.7969142447,63.7961,63.9008,63.7903,63.9008,139217.7969
2013-12-17 14:30:00,109.81,109.86,109.75,109.77,147590.0011960292,63.9008,63.9299,63.8659,63.8776,147590.0012
2013-12-17 14:40:00,109.76,109.88,109.76,109.86,143523.50197344815,63.8717,63.9416,63.8717,63.9299,143523.502
2013-12-17 14:50:00,109.86,109.91,109.64,109.75,242554.7183351274,63.9299,63.959,63.8019,63.8659,242554.7183
2013-12-17 15:00:00,109.74,109.9,109.72,109.9,116493.24243511542,63.8601,63.9532,63.8485,63.9532,116493.2424
2013-12-17 15:10:00,109.9,109.95,109.86,109.87,133237.65099868437,63.9532,63.9823,63.9299,63.9358,133237.651
2013-12-17 15:20:00,109.87,110.0,109.84,109.98,160626.71929195072,63.9358,64.0114,63.9183,63.9998,160626.7193
2013-12-17 15:30:00,109.99,110.05,109.79,109.86,242435.11541681617,64.0056,64.0405,63.8892,63.9299,242435.1154
2013-12-17 15:40:00,109.86,109.87,109.76,109.86,283100.1076426265,63.9299,63.9358,63.8717,63.9299,283100.1076
2013-12-17 15:50:00,109.86,110.01,109.85,109.86,426145.1979428298,63.9299,64.0172,63.9241,63.9299,426145.1979
2013-12-18 09:30:00,109.95,110.8,109.93,110.74,267432.1253438584,63.9823,64.4769,63.9707,64.442,267432.1253
2013-12-18 09:40:00,110.76,110.83,110.57,110.76,151776.10333692143,64.4537,64.4944,64.3431,64.4537,151776.1033
2013-12-18 09:50:00,110.73,110.83,110.52,110.55,101184.06889128096,64.4362,64.4944,64.314,64.3315,101184.0689
2013-12-18 10:00:00,110.55,110.61,110.34,110.61,116732.44827173784,64.3315,64.3664,64.2093,64.3664,116732.4483
2013-12-18 10:10:00,110.61,110.76,110.51,110.55,312642.0284654946,64.3664,64.4537,64.3082,64.3315,312642.0285
2013-12-18 10:20:00,110.54,110.55,110.42,110.52,123549.81461547664,64.3256,64.3315,64.2558,64.314,123549.8146
2013-12-18 10:30:00,110.51,110.61,110.44,110.61,99988.03970816889,64.3082,64.3664,64.2675,64.3664,99988.0397
2013-12-18 10:40:00,110.59,110.65,110.44,110.45,91974.64418131804,64.3547,64.3897,64.2675,64.2733,91974.6442
2013-12-18 10:50:00,110.45,110.49,110.37,110.4,117689.27161822747,64.2733,64.2965,64.2267,64.2442,117689.2716
2013-12-18 11:00:00,110.4,110.48,110.37,110.45,98792.01052505682,64.2442,64.2907,64.2267,64.2733,98792.0105
2013-12-18 11:10:00,110.45,110.54,110.43,110.54,82167.20487979907,64.2733,64.3256,64.2616,64.3256,82167.2049
2013-12-18 11:20:00,110.53,110.61,110.51,110.54,70565.72180361202,64.3198,64.3664,64.3082,64.3256,70565.7218
2013-12-18 11:30:00,110.53,110.59,110.49,110.51,120320.53582107404,64.3198,64.3547,64.2965,64.3082,120320.5358
2013-12-18 11:40:00,110.5,110.52,110.4,110.43,90419.80624327234,64.3024,64.314,64.2442,64.2616,90419.8062
2013-12-18 11:50:00,110.44,110.53,110.44,110.47,65422.79631623012,64.2675,64.3198,64.2675,64.2849,65422.7963
2013-12-18 12:00:00,110.48,110.56,110.44,110.52,61954.31168520512,64.2907,64.3373,64.2675,64.314,61954.3117
2013-12-18 12:10:00,110.52,110.68,110.52,110.67,83722.04281784476,64.314,64.4071,64.314,64.4013,83722.0428
2013-12-18 12:20:00,110.67,110.77,110.67,110.77,112426.7432125344,64.4013,64.4595,64.4013,64.4595,112426.7432
2013-12-18 12:30:00,110.77,110.84,110.69,110.72,141370.64944384643,64.4595,64.5002,64.4129,64.4304,141370.6494
2013-12-18 12:40:00,110.71,110.88,110.71,110.78,201411.31443607225,64.4246,64.5235,64.4246,64.4653,201411.3144
2013-12-18 12:50:00,110.78,110.86,110.72,110.76,83363.23406291114,64.4653,64.5119,64.4304,64.4537,83363.2341
2013-12-18 13:00:00,110.77,110.78,110.58,110.73,110871.9052744887,64.4595,64.4653,64.3489,64.4362,110871.9053
2013-12-18 13:10:00,110.73,110.84,110.67,110.8,172706.61404138262,64.4362,64.5002,64.4013,64.4769,172706.614
2013-12-18 13:20:00,110.79,110.85,110.77,110.81,67814.85468245426,64.4711,64.506,64.4595,64.4828,67814.8547
2013-12-18 13:30:00,110.83,110.92,110.79,110.86,81808.39612486545,64.4944,64.5468,64.4711,64.5119,81808.3961
2013-12-18 13:40:00,110.86,110.96,110.84,110.9,78459.51441215166,64.5119,64.5701,64.5002,64.5351,78459.5144
2013-12-18 13:50:00,110.9,111.43,110.87,111.1,160985.52804688434,64.5351,64.8436,64.5177,64.6515,160985.528
2013-12-18 14:00:00,111.1,112.49,110.16,112.2,548498.9833751944,64.6515,65.4604,64.1045,65.2916,548498.9834
2013-12-18 14:10:00,112.28,112.37,111.95,112.21,328549.2166008851,65.3382,65.3906,65.1462,65.2975,328549.2166
2013-12-18 14:20:00,112.18,112.43,112.1,112.22,169477.33524698004,65.28,65.4255,65.2334,65.3033,169477.3352
2013-12-18 14:30:00,112.25,112.86,112.16,112.8,212534.3858390145,65.3207,65.6757,65.2684,65.6408,212534.3858
2013-12-18 14:40:00,112.76,112.8,112.23,112.25,310608.77885420405,65.6175,65.6408,65.3091,65.3207,310608.7789
2013-12-18 14:50:00,112.25,112.48,112.15,112.36,200454.4910895826,65.3207,65.4546,65.2625,65.3847,200454.4911
2013-12-18 15:00:00,112.36,112.47,112.15,112.41,241956.70374357136,65.3847,65.4488,65.2625,65.4138,241956.7037
2013-12-18 15:10:00,112.42,112.83,112.41,112.82,234421.7198899653,65.4197,65.6582,65.4138,65.6524,234421.7199
2013-12-18 15:20:00,112.81,113.04,112.77,112.92,312163.6167922497,65.6466,65.7805,65.6233,65.7106,312163.6168
2013-12-18 15:30:00,112.92,113.27,112.87,113.27,317784.95395287644,65.7106,65.9143,65.6815,65.9143,317784.954
2013-12-18 15:40:00,113.26,113.47,113.22,113.34,434756.6080612368,65.9085,66.0307,65.8852,65.955,434756.6081
2013-12-18 15:50:00,113.33,113.55,113.32,113.54,694892.9553881115,65.9492,66.0772,65.9434,66.0714,694892.9554
2013-12-19 09:30:00,112.89,113.43,112.71,112.83,447434.5174022247,65.6932,66.0074,65.5884,65.6582,447434.5174
2013-12-19 09:40:00,112.82,113.18,112.63,113.0,169596.93816529124,65.6524,65.8619,65.5419,65.7572,169596.9382
2013-12-19 09:50:00,113.0,113.17,112.95,113.15,112905.15488577922,65.7572,65.8561,65.7281,65.8445,112905.1549
2013-12-19 10:00:00,113.17,113.47,113.06,113.38,166008.85061595505,65.8561,66.0307,65.7921,65.9783,166008.8506
2013-12-19 10:10:00,113.36,113.41,113.22,113.27,123430.21169716542,65.9667,65.9958,65.8852,65.9143,123430.2117
2013-12-19 10:20:00,113.27,113.33,113.15,113.15,108599.44982657576,65.9143,65.9492,65.8445,65.8445,108599.4498
2013-12-19 10:30:00,113.17,113.28,113.09,113.28,222102.61930391105,65.8561,65.9201,65.8095,65.9201,222102.6193
2013-12-19 10:40:00,113.29,113.33,113.17,113.22,111709.12570266717,65.9259,65.9492,65.8561,65.8852,111709.1257
2013-12-19 10:50:00,113.22,113.32,113.14,113.27,103934.9360124387,65.8852,65.9434,65.8386,65.9143,103934.936
2013-12-19 11:00:00,113.28,113.36,113.24,113.29,108719.05274488698,65.9201,65.9667,65.8968,65.9259,108719.0527
2013-12-19 11:10:00,113.3,113.32,113.18,113.27,124745.8437985887,65.9318,65.9434,65.8619,65.9143,124745.8438
2013-12-19 11:20:00,113.28,113.35,113.23,113.34,118406.88912809471,65.9201,65.9608,65.891,65.955,118406.8891
2013-12-19 11:30:00,113.33,113.4,113.27,113.31,83243.63114459993,65.9492,65.9899,65.9143,65.9376,83243.6311
2013-12-19 11:40:00,113.29,113.38,113.26,113.37,104532.95060399474,65.9259,65.9783,65.9085,65.9725,104532.9506
2013-12-19 11:50:00,113.37,113.38,113.26,113.3,112905.15488577922,65.9725,65.9783,65.9085,65.9318,112905.1549
2013-12-19 12:00:00,113.29,113.36,113.27,113.3,87549.33620380338,65.9259,65.9667,65.9143,65.9318,87549.3362
2013-12-19 12:10:00,113.31,113.4,113.26,113.38,195311.56560220072,65.9376,65.9899,65.9085,65.9783,195311.5656
2013-12-19 12:20:00,113.37,113.48,113.34,113.42,70446.1188853008,65.9725,66.0365,65.955,66.0016,70446.1189
2013-12-19 12:30:00,113.43,113.45,113.37,113.37,55854.562851333576,66.0074,66.019,65.9725,65.9725,55854.5629
2013-12-19 12:40:00,113.37,113.43,113.26,113.27,69369.69262049995,65.9725,66.0074,65.9085,65.9143,69369.6926
2013-12-19 12:50:00,113.27,113.34,113.27,113.31,74751.82394450426,65.9143,65.955,65.9143,65.9376,74751.8239
2013-12-19 13:00:00,113.31,113.38,113.25,113.38,104772.15644061715,65.9376,65.9783,65.9027,65.9783,104772.1564
2013-12-19 13:10:00,113.38,113.45,113.27,113.45,102499.70099270422,65.9783,66.019,65.9143,66.019,102499.701
2013-12-19 13:20:00,113.46,113.59,113.45,113.58,98433.2017701232,66.0249,66.1005,66.019,66.0947,98433.2018
2013-12-19 13:30:00,113.58,113.58,113.46,113.57,67336.44300920943,66.0947,66.0947,66.0249,66.0889,67336.443
2013-12-19 13:40:00,113.55,113.81,113.51,113.76,152732.9266834111,66.0772,66.2285,66.054,66.1994,152732.9267
2013-12-19 13:50:00,113.76,113.94,113.73,113.87,108240.64107164217,66.1994,66.3042,66.182,66.2634,108240.6411
2013-12-19 14:00:00,113.85,113.89,113.68,113.76,118765.69788302836,66.2518,66.2751,66.1529,66.1994,118765.6979
2013-12-19 14:10:00,113.73,113.75,113.66,113.73,171032.17318502572,66.182,66.1936,66.1412,66.182,171032.1732
2013-12-19 14:20:00,113.73,113.74,113.58,113.61,84798.46908264562,66.182,66.1878,66.0947,66.1121,84798.4691
2013-12-19 14:30:00,113.61,113.67,113.58,113.61,64107.16421480684,66.1121,66.1471,66.0947,66.1121,64107.1642
2013-12-19 14:40:00,113.61,113.68,113.59,113.62,94007.89379260856,66.1121,66.1529,66.1005,66.118,94007.8938
2013-12-19 14:50:00,113.61,113.74,113.61,113.73,88864.96830522665,66.1121,66.1878,66.1121,66.182,88864.9683
2013-12-19 15:00:00,113.71,113.84,113.68,113.78,151297.6916636766,66.1703,66.246,66.1529,66.2111,151297.6917
2013-12-19 15:10:00,113.78,113.86,113.78,113.81,101901.6864011482,66.2111,66.2576,66.2111,66.2285,101901.6864
2013-12-19 15:20:00,113.81,113.83,113.76,113.79,113503.16947733524,66.2285,66.2402,66.1994,66.2169,113503.1695
2013-12-19 15:30:00,113.79,113.97,113.75,113.95,220906.59012079897,66.2169,66.3216,66.1936,66.31,220906.5901
2013-12-19 15:40:00,113.95,113.98,113.74,113.84,206793.4457600765,66.31,66.3275,66.1878,66.246,206793.4458
2013-12-19 15:50:00,113.84,114.14,113.79,114.03,528166.4872622893,66.246,66.4206,66.2169,66.3566,528166.4873
2013-12-20 09:30:00,114.0,115.02,114.0,114.87,1240401.8658055258,66.3391,66.9327,66.3391,66.8454,1240401.8658
2013-12-20 09:40:00,114.85,115.22,114.8,115.17,188613.8021767731,66.8337,67.049,66.8046,67.0199,188613.8022
2013-12-20 09:50:00,115.15,115.25,115.11,115.16,106207.39146035165,67.0083,67.0665,66.985,67.0141,106207.3915
2013-12-20 10:00:00,115.16,115.21,115.04,115.18,136108.12103815333,67.0141,67.0432,66.9443,67.0258,136108.121
2013-12-20 10:10:00,115.19,115.31,115.17,115.19,120918.55041263008,67.0316,67.1014,67.0199,67.0316,120918.5504
2013-12-20 10:20:00,115.2,115.2,115.01,115.06,122951.8000239206,67.0374,67.0374,66.9268,66.9559,122951.8
2013-12-20 10:30:00,115.06,115.36,115.06,115.32,129529.96053103697,66.9559,67.1305,66.9559,67.1072,129529.9605
2013-12-20 10:40:00,115.32,115.47,115.26,115.42,108360.24398995336,67.1072,67.1945,67.0723,67.1654,108360.244
2013-12-20 10:50:00,115.42,115.45,115.21,115.21,102499.70099270422,67.1654,67.1829,67.0432,67.0432,102499.701
2013-12-20 11:00:00,115.22,115.26,115.12,115.21,73795.0005980146,67.049,67.0723,66.9908,67.0432,73795.0006
2013-12-20 11:10:00,115.21,115.21,115.11,115.16,110393.49360124388,67.0432,67.0432,66.985,67.0141,110393.4936
2013-12-20 11:20:00,115.16,115.23,115.11,115.11,94964.7171390982,67.0141,67.0549,66.985,66.985,94964.7171
2013-12-20 11:30:00,115.13,115.32,115.12,115.3,85396.48367420165,66.9967,67.1072,66.9908,67.0956,85396.4837
2013-12-20 11:40:00,115.3,115.31,115.2,115.24,86951.32161224734,67.0956,67.1014,67.0374,67.0607,86951.3216
2013-12-20 11:50:00,115.24,115.31,115.21,115.28,272335.84499461786,67.0607,67.1014,67.0432,67.084,272335.845
2013-12-20 12:00:00,115.26,115.3,115.16,115.16,75469.4414543715,67.0723,67.0956,67.0141,67.0141,75469.4415
2013-12-20 12:10:00,115.16,115.21,115.13,115.17,88027.7478770482,67.0141,67.0432,66.9967,67.0199,88027.7479
2013-12-20 12:20:00,115.17,115.31,115.17,115.26,70326.5159669896,67.0199,67.1014,67.0199,67.0723,70326.516
2013-12-20 12:30:00,115.26,115.32,115.2,115.26,59921.0620739146,67.0723,67.1072,67.0374,67.0723,59921.0621
2013-12-20 12:40:00,115.26,115.37,115.26,115.37,63987.56129649564,67.0723,67.1363,67.0723,67.1363,63987.5613
2013-12-20 12:50:00,115.37,115.42,115.28,115.29,91615.8354263844,67.1363,67.1654,67.084,67.0898,91615.8354
2013-12-20 13:00:00,115.3,115.37,115.28,115.35,72838.17725152495,67.0956,67.1363,67.084,67.1247,72838.1773
2013-12-20 13:10:00,115.34,115.42,115.31,115.4,85516.08659251286,67.1189,67.1654,67.1014,67.1538,85516.0866
2013-12-20 13:20:00,115.4,115.42,115.33,115.42,47362.75565123789,67.1538,67.1654,67.1131,67.1654,47362.7557
2013-12-20 13:30:00,115.42,115.42,115.26,115.3,60758.282502093054,67.1654,67.1654,67.0723,67.0956,60758.2825
2013-12-20 13:40:00,115.3,115.33,115.26,115.31,66379.61966271978,67.0956,67.1131,67.0723,67.1014,66379.6197
2013-12-20 13:50:00,115.32,115.43,115.2,115.42,79655.54359526373,67.1072,67.1712,67.0374,67.1654,79655.5436
2013-12-20 14:00:00,115.42,115.42,115.36,115.37,63269.9437866284,67.1654,67.1654,67.1305,67.1363,63269.9438
2013-12-20 14:10:00,115.38,115.4,115.12,115.21,101662.48056452576,67.1421,67.1538,66.9908,67.0432,101662.4806
2013-12-20 14:20:00,115.21,115.21,114.99,115.05,109077.8614998206,67.0432,67.0432,66.9152,66.9501,109077.8615
2013-12-20 14:30:00,115.05,115.05,114.88,114.9,133835.66559024042,66.9501,66.9501,66.8512,66.8628,133835.6656
2013-12-20 14:40:00,114.89,114.9,114.75,114.75,127855.51967468006,66.857,66.8628,66.7755,66.7755,127855.5197
2013-12-20 14:50:00,114.75,114.88,114.73,114.84,82167.20487979907,66.7755,66.8512,66.7639,66.8279,82167.2049
2013-12-20 15:00:00,114.86,114.89,114.79,114.8,95921.54048558786,66.8395,66.857,66.7988,66.8046,95921.5405
2013-12-20 15:10:00,114.79,114.92,114.79,114.82,99270.42219830165,66.7988,66.8745,66.7988,66.8163,99270.4222
2013-12-20 15:20:00,114.82,114.83,114.53,114.56,149144.8391340749,66.8163,66.8221,66.6475,66.665,149144.8391
2013-12-20 15:30:00,114.56,114.69,114.55,114.65,186460.9496471714,66.665,66.7406,66.6592,66.7173,186460.9496
2013-12-20 15:40:00,114.67,114.74,114.55,114.64,305226.6475301997,66.729,66.7697,66.6592,66.7115,305226.6475
2013-12-20 15:50:00,114.64,114.68,114.43,114.59,579834.9479727306,66.7115,66.7348,66.5893,66.6824,579834.948
2013-12-23 09:30:00,114.57,114.91,113.98,114.23,334888.17127137905,66.6708,66.8686,66.3275,66.4729,334888.1713
2013-12-23 09:40:00,114.2,114.37,114.14,114.19,234541.3228082765,66.4555,66.5544,66.4206,66.4497,234541.3228
2013-12-23 09:50:00,114.19,114.31,114.14,114.24,253558.1868197584,66.4497,66.5195,66.4206,66.4788,253558.1868
2013-12-23 10:00:00,114.19,114.45,114.06,114.42,251524.9372084679,66.4497,66.601,66.374,66.5835,251524.9372
2013-12-23 10:10:00,114.41,114.47,114.32,114.41,145795.9574213611,66.5777,66.6126,66.5253,66.5777,145795.9574
2013-12-23 10:20:00,114.4,114.48,114.33,114.33,184068.89128094725,66.5719,66.6184,66.5311,66.5311,184068.8913
2013-12-23 10:30:00,114.37,114.4,114.22,114.25,62552.32627676116,66.5544,66.5719,66.4671,66.4846,62552.3263
2013-12-23 10:40:00,114.26,114.35,114.19,114.26,82286.80779811028,66.4904,66.5428,66.4497,66.4904,82286.8078
2013-12-23 10:50:00,114.29,114.34,114.2,114.3,115775.62492524818,66.5079,66.5369,66.4555,66.5137,115775.6249
2013-12-23 11:00:00,114.29,114.34,114.26,114.29,109795.47900968784,66.5079,66.5369,66.4904,66.5079,109795.479
2013-12-23 11:10:00,114.29,114.35,114.27,114.31,61834.70876689391,66.5079,66.5428,66.4962,66.5195,61834.7088
2013-12-23 11:20:00,114.3,114.35,114.27,114.29,63509.149623250814,66.5137,66.5428,66.4962,66.5079,63509.1496
2013-12-23 11:30:00,114.31,114.34,114.25,114.27,143643.10489175937,66.5195,66.5369,66.4846,66.4962,143643.1049
2013-12-23 11:40:00,114.26,114.34,114.19,114.24,121277.3591675637,66.4904,66.5369,66.4497,66.4788,121277.3592
2013-12-23 11:50:00,114.25,114.33,114.22,114.28,219590.95801937568,66.4846,66.5311,66.4671,66.502,219590.958
2013-12-23 12:00:00,114.27,114.7,114.26,114.65,128573.1371845473,66.4962,66.7464,66.4904,66.7173,128573.1372
2013-12-23 12:10:00,114.66,114.78,114.56,114.58,67695.25176414305,66.7232,66.793,66.665,66.6766,67695.2518
2013-12-23 12:20:00,114.59,114.8,114.58,114.75,53940.91615835427,66.6824,66.8046,66.6766,66.7755,53940.9162
2013-12-23 12:30:00,114.78,114.82,114.74,114.76,33847.62588207152,66.793,66.8163,66.7697,66.7814,33847.6259
2013-12-23 12:40:00,114.76,114.81,114.58,114.6,69250.08970218874,66.7814,66.8105,66.6766,66.6882,69250.0897
2013-12-23 12:50:00,114.59,114.71,114.55,114.64,71044.13347685683,66.6824,66.7523,66.6592,66.7115,71044.1335
2013-12-23 13:00:00,114.61,114.67,114.57,114.59,50711.63736395168,66.6941,66.729,66.6708,66.6824,50711.6374
2013-12-23 13:10:00,114.59,114.64,114.55,114.57,58844.635809113744,66.6824,66.7115,66.6592,66.6708,58844.6358
2013-12-23 13:20:00,114.58,114.63,114.55,114.61,55017.342423155125,66.6766,66.7057,66.6592,66.6941,55017.3424
2013-12-23 13:30:00,114.62,114.64,114.55,114.6,48319.57899772755,66.6999,66.7115,66.6592,66.6882,48319.579
2013-12-23 13:40:00,114.6,114.65,114.36,114.38,94366.70254754215,66.6882,66.7173,66.5486,66.5602,94366.7025
2013-12-23 13:50:00,114.37,114.4,114.29,114.39,72000.9568233465,66.5544,66.5719,66.5079,66.566,72000.9568
2013-12-23 14:00:00,114.39,114.47,114.35,114.41,74153.80935294821,66.566,66.6126,66.5428,66.5777,74153.8094
2013-12-23 14:10:00,114.41,114.47,114.37,114.4,88266.95371367062,66.5777,66.6126,66.5544,66.5719,88266.9537
2013-12-23 14:20:00,114.41,114.5,114.39,114.39,102858.50974763784,66.5777,66.6301,66.566,66.566,102858.5097
2013-12-23 14:30:00,114.4,114.55,114.4,114.52,64585.57588805167,66.5719,66.6592,66.5719,66.6417,64585.5759
2013-12-23 14:40:00,114.52,114.54,114.44,114.45,58964.23872742496,66.6417,66.6533,66.5951,66.601,58964.2387
2013-12-23 14:50:00,114.45,114.46,114.35,114.39,80014.35235019735,66.601,66.6068,66.5428,66.566,80014.3524
2013-12-23 15:00:00,114.4,114.47,114.38,114.43,71642.14806841288,66.5719,66.6126,66.5602,66.5893,71642.1481
2013-12-23 15:10:00,114.44,114.5,114.41,114.48,117091.25702667146,66.5951,66.6301,66.5777,66.6184,117091.257
2013-12-23 15:20:00,114.48,114.5,114.4,114.43,108121.03815333094,66.6184,66.6301,66.5719,66.5893,108121.0382
2013-12-23 15:30:00,114.43,114.49,114.4,114.43,100227.2455447913,66.5893,66.6242,66.5719,66.5893,100227.2455
2013-12-23 15:40:00,114.43,114.43,114.31,114.32,121994.97667743094,66.5893,66.5893,66.5195,66.5253,121994.9767
2013-12-23 15:50:00,114.33,114.44,114.29,114.41,222222.22222222225,66.5311,66.5951,66.5079,66.5777,222222.2222
2013-12-24 09:30:00,114.86,114.87,114.0,114.04,194235.13933739983,66.8395,66.8454,66.3391,66.3624,194235.1393
2013-12-24 09:40:00,114.09,114.27,114.07,114.2,107283.8177251525,66.3915,66.4962,66.3798,66.4555,107283.8177
2013-12-24 09:50:00,114.19,114.24,114.04,114.17,107881.83231670852,66.4497,66.4788,66.3624,66.438,107881.8323
2013-12-24 10:00:00,114.17,114.27,114.09,114.24,121875.37375911971,66.438,66.4962,66.3915,66.4788,121875.3738
2013-12-24 10:10:00,114.23,114.41,114.18,114.29,84200.4544910896,66.4729,66.5777,66.4438,66.5079,84200.4545
2013-12-24 10:20:00,114.3,114.53,114.29,114.41,58605.42997249133,66.5137,66.6475,66.5079,66.5777,58605.43
2013-12-24 10:30:00,114.4,114.45,114.29,114.4,91974.64418131804,66.5719,66.601,66.5079,66.5719,91974.6442
2013-12-24 10:40:00,114.39,114.45,114.34,114.39,40904.198062432726,66.566,66.601,66.5369,66.566,40904.1981
2013-12-24 10:50:00,114.37,114.43,114.23,114.41,69608.89845712236,66.5544,66.5893,66.4729,66.5777,69608.8985
2013-12-24 11:00:00,114.43,114.6,114.42,114.57,40186.58055256549,66.5893,66.6882,66.5835,66.6708,40186.5806
2013-12-24 11:10:00,114.59,114.67,114.45,114.45,55854.562851333576,66.6824,66.729,66.601,66.601,55854.5629
2013-12-24 11:20:00,114.46,114.52,114.35,114.46,48558.78483434996,66.6068,66.6417,66.5428,66.6068,48558.7848
2013-12-24 11:30:00,114.46,114.55,114.35,114.35,63987.56129649564,66.6068,66.6592,66.5428,66.5428,63987.5613
2013-12-24 11:40:00,114.36,114.54,114.36,114.48,32771.199617270664,66.5486,66.6533,66.5486,66.6184,32771.1996
2013-12-24 11:50:00,114.48,114.54,114.42,114.48,145556.75158473867,66.6184,66.6533,66.5835,66.6184,145556.7516
2013-12-24 12:00:00,114.49,114.53,114.4,114.41,62791.53211338357,66.6242,66.6475,66.5719,66.5777,62791.5321
2013-12-24 12:10:00,114.42,114.45,114.28,114.35,66858.0313359646,66.5835,66.601,66.502,66.5428,66858.0313
2013-12-24 12:20:00,114.35,114.42,114.32,114.4,61475.90001196029,66.5428,66.5835,66.5253,66.5719,61475.9
2013-12-24 12:30:00,114.4,114.51,114.38,114.5,54778.13658653272,66.5719,66.6359,66.5602,66.6301,54778.1366
2013-12-24 12:40:00,114.51,114.55,114.44,114.51,74393.01518957064,66.6359,66.6592,66.5951,66.6359,74393.0152
2013-12-24 12:50:00,114.52,114.56,114.41,114.53,118167.68329147232,66.6417,66.665,66.5777,66.6475,118167.6833
2013-12-26 09:30:00,114.8,115.12,114.57,114.91,113742.37531395767,66.8046,66.9908,66.6708,66.8686,113742.3753
2013-12-26 09:40:00,114.94,115.52,114.94,115.46,94247.09962923096,66.8861,67.2236,66.8861,67.1887,94247.0996
2013-12-26 09:50:00,115.43,115.53,115.27,115.38,105011.36227723958,67.1712,67.2294,67.0781,67.1421,105011.3623
2013-12-26 10:00:00,115.37,115.52,115.32,115.33,72838.17725152495,67.1363,67.2236,67.1072,67.1131,72838.1773
2013-12-26 10:10:00,115.31,115.33,115.18,115.2,55495.75409639996,67.1014,67.1131,67.0258,67.0374,55495.7541
2013-12-26 10:20:00,115.18,115.28,115.09,115.25,58725.03289080254,67.0258,67.084,66.9734,67.0665,58725.0329
2013-12-26 10:30:00,115.26,115.29,115.17,115.17,58246.62121755771,67.0723,67.0898,67.0199,67.0199,58246.6212
2013-12-26 10:40:00,115.17,115.22,115.11,115.22,50711.63736395168,67.0199,67.049,66.985,67.049,50711.6374
2013-12-26 10:50:00,115.22,115.24,115.14,115.19,72718.57433321374,67.049,67.0607,67.0025,67.0316,72718.5743
2013-12-26 11:00:00,115.19,115.26,115.1,115.19,80492.76402344217,67.0316,67.0723,66.9792,67.0316,80492.764
2013-12-26 11:10:00,115.19,115.26,115.17,115.18,72359.76557828012,67.0316,67.0723,67.0199,67.0258,72359.7656
2013-12-26 11:20:00,115.17,115.34,115.17,115.33,59203.44456404736,67.0199,67.1189,67.0199,67.1131,59203.4446
2013-12-26 11:30:00,115.34,115.5,115.34,115.47,44253.079775146514,67.1189,67.212,67.1189,67.1945,44253.0798
2013-12-26 11:40:00,115.48,115.62,115.47,115.62,41621.815572299965,67.2003,67.2818,67.1945,67.2818,41621.8156
2013-12-26 11:50:00,115.61,115.62,115.54,115.59,62073.91460351633,67.276,67.2818,67.2353,67.2644,62073.9146
2013-12-26 12:00:00,115.6,115.63,115.52,115.55,81090.77861499821,67.2702,67.2876,67.2236,67.2411,81090.7786
2013-12-26 12:10:00,115.54,115.57,115.45,115.5,58246.62121755771,67.2353,67.2527,67.1829,67.212,58246.6212
2013-12-26 12:20:00,115.5,115.56,115.46,115.56,69369.69262049995,67.212,67.2469,67.1887,67.2469,69369.6926
2013-12-26 12:30:00,115.55,115.74,115.55,115.68,47960.77024279393,67.2411,67.3516,67.2411,67.3167,47960.7702
2013-12-26 12:40:00,115.69,115.72,115.63,115.65,38751.345532831,67.3225,67.34,67.2876,67.2993,38751.3455
2013-12-26 12:50:00,115.67,115.67,115.57,115.6,40306.18347087669,67.3109,67.3109,67.2527,67.2702,40306.1835
2013-12-26 13:00:00,115.61,115.71,115.61,115.69,38033.72802296376,67.276,67.3342,67.276,67.3225,38033.728
2013-12-26 13:10:00,115.69,115.72,115.66,115.7,39468.96304269825,67.3225,67.34,67.3051,67.3284,39468.963
2013-12-26 13:20:00,115.7,115.71,115.67,115.69,38870.94845114221,67.3284,67.3342,67.3109,67.3225,38870.9485
2013-12-26 13:30:00,115.69,115.71,115.65,115.7,42937.44767372324,67.3225,67.3342,67.2993,67.3284,42937.4477
2013-12-26 13:40:00,115.7,115.72,115.67,115.72,37674.91926803014,67.3284,67.34,67.3109,67.34,37674.9193
2013-12-26 13:50:00,115.71,115.77,115.67,115.69,48439.18191603875,67.3342,67.3691,67.3109,67.3225,48439.1819
2013-12-26 14:00:00,115.7,115.75,115.67,115.72,40904.198062432726,67.3284,67.3575,67.3109,67.34,40904.1981
2013-12-26 14:10:00,115.72,115.82,115.71,115.82,39708.168879320656,67.34,67.3982,67.3342,67.3982,39708.1689
2013-12-26 14:20:00,115.8,115.95,115.8,115.91,56811.38619782323,67.3866,67.4738,67.3866,67.4506,56811.3862
2013-12-26 14:30:00,115.9,115.91,115.79,115.82,39110.15428776462,67.4447,67.4506,67.3807,67.3982,39110.1543
2013-12-26 14:40:00,115.82,115.83,115.7,115.74,44253.079775146514,67.3982,67.404,67.3284,67.3516,44253.0798
2013-12-26 14:50:00,115.72,115.78,115.67,115.73,51668.46071044134,67.34,67.3749,67.3109,67.3458,51668.4607
2013-12-26 15:00:00,115.72,115.8,115.72,115.75,38631.7426145198,67.34,67.3866,67.34,67.3575,38631.7426
2013-12-26 15:10:00,115.73,115.79,115.69,115.74,60279.87082884823,67.3458,67.3807,67.3225,67.3516,60279.8708
2013-12-26 15:20:00,115.74,115.8,115.71,115.8,49994.01985408444,67.3516,67.3866,67.3342,67.3866,49994.0199
2013-12-26 15:30:00,115.81,115.83,115.77,115.77,86712.11577562493,67.3924,67.404,67.3691,67.3691,86712.1158
2013-12-26 15:40:00,115.77,115.86,115.74,115.76,143403.89905513695,67.3691,67.4215,67.3516,67.3633,143403.8991
2013-12-26 15:50:00,115.76,115.82,115.62,115.63,361320.41621815576,67.3633,67.3982,67.2818,67.2876,361320.4162
2013-12-27 09:30:00,116.03,116.47,115.84,116.39,113981.58115058008,67.5204,67.7764,67.4098,67.7299,113981.5812
2013-12-27 09:40:00,116.39,116.43,116.1,116.13,117450.06578160508,67.7299,67.7532,67.5611,67.5786,117450.0658
2013-12-27 09:50:00,116.13,116.22,115.95,116.18,73795.0005980146,67.5786,67.631,67.4738,67.6077,73795.0006
2013-12-27 10:00:00,116.13,116.35,116.11,116.34,90539.40916158356,67.5786,67.7066,67.567,67.7008,90539.4092
2013-12-27 10:10:00,116.33,116.49,116.28,116.46,56213.3716062672,67.695,67.7881,67.6659,67.7706,56213.3716
2013-12-27 10:20:00,116.46,116.49,116.35,116.42,59562.25331898098,67.7706,67.7881,67.7066,67.7473,59562.2533
2013-12-27 10:30:00,116.38,116.39,116.17,116.17,54538.9307499103,67.7241,67.7299,67.6019,67.6019,54538.9307
2013-12-27 10:40:00,116.16,116.2,115.97,115.98,76545.86771917235,67.596,67.6193,67.4855,67.4913,76545.8677
2013-12-27 10:50:00,116.01,116.13,115.97,116.08,63389.5467049396,67.5088,67.5786,67.4855,67.5495,63389.5467
2013-12-27 11:00:00,116.08,116.18,116.01,116.17,55615.35701471116,67.5495,67.6077,67.5088,67.6019,55615.357
2013-12-27 11:10:00,116.17,116.36,116.16,116.36,39947.37471594307,67.6019,67.7124,67.596,67.7124,39947.3747
2013-12-27 11:20:00,116.33,116.44,116.3,116.43,57050.592034445646,67.695,67.759,67.6775,67.7532,57050.592
2013-12-27 11:30:00,116.44,116.51,116.35,116.35,58964.23872742496,67.759,67.7997,67.7066,67.7066,58964.2387
2013-12-27 11:40:00,116.37,116.47,116.33,116.39,36598.49300322928,67.7183,67.7764,67.695,67.7299,36598.493
2013-12-27 11:50:00,116.38,116.55,116.34,116.53,48439.18191603875,67.7241,67.823,67.7008,67.8114,48439.1819
2013-12-27 12:00:00,116.52,116.54,116.4,116.46,33967.228800382734,67.8055,67.8172,67.7357,67.7706,33967.2288
2013-12-27 12:10:00,116.44,116.46,116.29,116.35,46884.34397799306,67.759,67.7706,67.6717,67.7066,46884.344
2013-12-27 12:20:00,116.35,116.49,116.35,116.44,39827.77179763187,67.7066,67.7881,67.7066,67.759,39827.7718
2013-12-27 12:30:00,116.44,116.44,116.37,116.39,26073.436191843084,67.759,67.759,67.7183,67.7299,26073.4362
2013-12-27 12:40:00,116.37,116.4,116.26,116.26,37914.12510465256,67.7183,67.7357,67.6542,67.6542,37914.1251
2013-12-27 12:50:00,116.28,116.37,116.26,116.37,18299.24650161464,67.6659,67.7183,67.6542,67.7183,18299.2465
2013-12-27 13:00:00,116.36,116.38,116.22,116.22,39110.15428776462,67.7124,67.7241,67.631,67.631,39110.1543
2013-12-27 13:10:00,116.22,116.28,116.18,116.22,31933.979189092217,67.631,67.6659,67.6077,67.631,31933.9792
2013-12-27 13:20:00,116.21,116.22,116.16,116.19,25714.62743690946,67.6251,67.631,67.596,67.6135,25714.6274
2013-12-27 13:30:00,116.21,116.23,116.11,116.22,33369.2142088267,67.6251,67.6368,67.567,67.631,33369.2142
2013-12-27 13:40:00,116.23,116.23,116.18,116.2,30857.552924291354,67.6368,67.6368,67.6077,67.6193,30857.5529
2013-12-27 13:50:00,116.19,116.28,116.18,116.23,34445.64047362756,67.6135,67.6659,67.6077,67.6368,34445.6405
2013-12-27 14:00:00,116.23,116.27,116.19,116.26,39827.77179763187,67.6368,67.6601,67.6135,67.6542,39827.7718
2013-12-27 14:10:00,116.27,116.33,116.21,116.33,36359.28716660687,67.6601,67.695,67.6251,67.695,36359.2872
2013-12-27 14:20:00,116.33,116.48,116.33,116.45,34804.44922856118,67.695,67.7823,67.695,67.7648,34804.4492
2013-12-27 14:30:00,116.45,116.46,116.32,116.37,33130.008372204284,67.7648,67.7706,67.6892,67.7183,33130.0084
2013-12-27 14:40:00,116.37,116.42,116.34,116.42,27030.25953833273,67.7183,67.7473,67.7008,67.7473,27030.2595
2013-12-27 14:50:00,116.42,116.45,116.29,116.29,42937.44767372324,67.7473,67.7648,67.6717,67.6717,42937.4477
2013-12-27 15:00:00,116.29,116.38,116.29,116.38,34804.44922856118,67.6717,67.7241,67.6717,67.7241,34804.4492
2013-12-27 15:10:00,116.37,116.42,116.31,116.36,45209.90312163617,67.7183,67.7473,67.6833,67.7124,45209.9031
2013-12-27 15:20:00,116.37,116.52,116.36,116.51,72957.78016983614,67.7183,67.8055,67.7124,67.7997,72957.7802
2013-12-27 15:30:00,116.5,116.5,116.39,116.41,85396.48367420165,67.7939,67.7939,67.7299,67.7415,85396.4837
2013-12-27 15:40:00,116.41,116.5,116.39,116.49,101303.67180959215,67.7415,67.7939,67.7299,67.7881,101303.6718
2013-12-27 15:50:00,116.49,116.54,116.42,116.5,168042.10022724557,67.7881,67.8172,67.7473,67.7939,168042.1002
2013-12-30 09:30:00,116.26,116.68,116.02,116.45,137184.5473029542,67.6542,67.8986,67.5146,67.7648,137184.5473
2013-12-30 09:40:00,116.48,116.59,116.3,116.54,152254.51501016624,67.7823,67.8463,67.6775,67.8172,152254.515
2013-12-30 09:50:00,116.54,116.67,116.46,116.48,61356.29709364909,67.8172,67.8928,67.7706,67.7823,61356.2971
2013-12-30 10:00:00,116.48,116.62,116.4,116.48,51309.65195550772,67.7823,67.8637,67.7357,67.7823,51309.652
2013-12-30 10:10:00,116.47,116.62,116.47,116.5,38990.55136945342,67.7764,67.8637,67.7764,67.7939,38990.5514
2013-12-30 10:20:00,116.5,116.53,116.28,116.28,53582.10740342065,67.7939,67.8114,67.6659,67.6659,53582.1074
2013-12-30 10:30:00,116.28,116.48,116.25,116.48,47003.94689630428,67.6659,67.7823,67.6484,67.7823,47003.9469
2013-12-30 10:40:00,116.48,116.59,116.45,116.45,52984.09281186461,67.7823,67.8463,67.7648,67.7648,52984.0928
2013-12-30 10:50:00,116.43,116.5,116.39,116.43,76545.86771917235,67.7532,67.7939,67.7299,67.7532,76545.8677
2013-12-30 11:00:00,116.42,116.55,116.42,116.52,64824.78172467409,67.7473,67.823,67.7473,67.8055,64824.7817
2013-12-30 11:10:00,116.51,116.67,116.51,116.63,68891.28094725512,67.7997,67.8928,67.7997,67.8696,68891.2809
2013-12-30 11:20:00,116.63,116.66,116.57,116.59,52505.68113861979,67.8696,67.887,67.8346,67.8463,52505.6811
2013-12-30 11:30:00,116.59,116.68,116.5,116.51,68293.26635569909,67.8463,67.8986,67.7939,67.7997,68293.2664
2013-12-30 11:40:00,116.51,116.57,116.44,116.49,42219.830163856,67.7997,67.8346,67.759,67.7881,42219.8302
2013-12-30 11:50:00,116.5,116.56,116.46,116.46,52146.87238368617,67.7939,67.8288,67.7706,67.7706,52146.8724
2013-12-30 12:00:00,116.48,116.59,116.48,116.59,34804.44922856118,67.7823,67.8463,67.7823,67.8463,34804.4492
2013-12-30 12:10:00,116.58,116.66,116.55,116.57,49396.00526252841,67.8405,67.887,67.823,67.8346,49396.0053
2013-12-30 12:20:00,116.57,116.63,116.56,116.6,35282.86090180601,67.8346,67.8696,67.8288,67.8521,35282.8609
2013-12-30 12:30:00,116.6,116.61,116.51,116.54,25355.81868197584,67.8521,67.8579,67.7997,67.8172,25355.8187
2013-12-30 12:40:00,116.54,116.58,116.45,116.46,33608.42004544911,67.8172,67.8405,67.7648,67.7706,33608.42
2013-12-30 12:50:00,116.47,116.47,116.39,116.41,33967.228800382734,67.7764,67.7764,67.7299,67.7415,33967.2288
2013-12-30 13:00:00,116.41,116.56,116.39,116.56,30737.950005980147,67.7415,67.8288,67.7299,67.8288,30737.95
2013-12-30 13:10:00,116.54,116.61,116.54,116.54,35641.66965673963,67.8172,67.8579,67.8172,67.8172,35641.6697
2013-12-30 13:20:00,116.54,116.61,116.52,116.58,44133.47685683531,67.8172,67.8579,67.8055,67.8405,44133.4769
2013-12-30 13:30:00,116.59,116.64,116.54,116.64,37196.50759478532,67.8463,67.8754,67.8172,67.8754,37196.5076
2013-12-30 13:40:00,116.63,116.64,116.54,116.6,39588.56596100945,67.8696,67.8754,67.8172,67.8521,39588.566
2013-12-30 13:50:00,116.6,116.67,116.58,116.63,44372.682693457726,67.8521,67.8928,67.8405,67.8696,44372.6827
2013-12-30 14:00:00,116.62,116.76,116.62,116.72,50950.8432005741,67.8637,67.9452,67.8637,67.9219,50950.8432
2013-12-30 14:10:00,116.71,116.76,116.68,116.69,40186.58055256549,67.9161,67.9452,67.8986,67.9045,40186.5806
2013-12-30 14:20:00,116.68,116.71,116.58,116.7,61236.694175337885,67.8986,67.9161,67.8405,67.9103,61236.6942
2013-12-30 14:30:00,116.69,116.71,116.61,116.65,35282.86090180601,67.9045,67.9161,67.8579,67.8812,35282.8609
2013-12-30 14:40:00,116.66,116.69,116.65,116.67,36359.28716660687,67.887,67.9045,67.8812,67.8928,36359.2872
2013-12-30 14:50:00,116.68,116.68,116.59,116.59,54180.12199497668,67.8986,67.8986,67.8463,67.8463,54180.122
2013-12-30 15:00:00,116.59,116.64,116.55,116.58,47362.75565123789,67.8463,67.8754,67.823,67.8405,47362.7557
2013-12-30 15:10:00,116.59,116.59,116.54,116.55,61236.694175337885,67.8463,67.8463,67.8172,67.823,61236.6942
2013-12-30 15:20:00,116.55,116.62,116.54,116.55,69489.29553881114,67.823,67.8637,67.8172,67.823,69489.2955
2013-12-30 15:30:00,116.55,116.63,116.54,116.61,84439.660327712,67.823,67.8696,67.8172,67.8579,84439.6603
2013-12-30 15:40:00,116.62,116.63,116.54,116.56,110991.50819279993,67.8637,67.8696,67.8172,67.8288,110991.5082
2013-12-30 15:50:00,116.57,116.61,116.51,116.56,179404.3774668102,67.8346,67.8579,67.7997,67.8288,179404.3775
2013-12-31 09:30:00,117.05,117.23,116.62,116.67,127137.90216481284,68.114,68.2187,67.8637,67.8928,127137.9022
2013-12-31 09:40:00,116.69,117.18,116.69,117.02,55495.75409639996,67.9045,68.1896,67.9045,68.0965,55495.7541
2013-12-31 09:50:00,117.03,117.21,116.91,117.19,55495.75409639996,68.1023,68.2071,68.0325,68.1954,55495.7541
2013-12-31 10:00:00,117.21,117.25,116.83,116.9,86951.32161224734,68.2071,68.2303,67.9859,68.0267,86951.3216
2013-12-31 10:10:00,116.87,116.88,116.71,116.78,61954.31168520512,68.0092,68.015,67.9161,67.9568,61954.3117
2013-12-31 10:20:00,116.79,116.92,116.74,116.88,86592.51285731372,67.9627,68.0383,67.9336,68.015,86592.5129
2013-12-31 10:30:00,116.87,117.09,116.87,117.05,41143.40389905514,68.0092,68.1372,68.0092,68.114,41143.4039
2013-12-31 10:40:00,117.04,117.05,116.9,116.95,36957.3017581629,68.1081,68.114,68.0267,68.0558,36957.3018
2013-12-31 10:50:00,116.94,117.05,116.94,117.05,43774.66810190169,68.0499,68.114,68.0499,68.114,43774.6681
2013-12-31 11:00:00,117.06,117.13,117.03,117.04,39110.15428776462,68.1198,68.1605,68.1023,68.1081,39110.1543
2013-12-31 11:10:00,117.04,117.2,117.04,117.15,54299.724913287886,68.1081,68.2012,68.1081,68.1721,54299.7249
2013-12-31 11:20:00,117.16,117.21,117.14,117.15,34924.05214687239,68.178,68.2071,68.1663,68.1721,34924.0521
2013-12-31 11:30:00,117.15,117.2,117.14,117.18,32771.199617270664,68.1721,68.2012,68.1663,68.1896,32771.1996
2013-12-31 11:40:00,117.19,117.23,117.15,117.17,43894.271020212895,68.1954,68.2187,68.1721,68.1838,43894.271
2013-12-31 11:50:00,117.16,117.2,117.15,117.19,30139.935414424115,68.178,68.2012,68.1721,68.1954,30139.9354
2013-12-31 12:00:00,117.2,117.21,117.15,117.16,26791.053701710323,68.2012,68.2071,68.1721,68.178,26791.0537
2013-12-31 12:10:00,117.16,117.18,117.09,117.09,26432.244946776704,68.178,68.1896,68.1372,68.1372,26432.2449
2013-12-31 12:20:00,117.08,117.14,117.08,117.11,15667.982298768093,68.1314,68.1663,68.1314,68.1489,15667.9823
2013-12-31 12:30:00,117.13,117.24,117.13,117.22,34684.84631024997,68.1605,68.2245,68.1605,68.2129,34684.8463
2013-12-31 12:40:00,117.22,117.26,117.2,117.24,57529.00370769047,68.2129,68.2362,68.2012,68.2245,57529.0037
2013-12-31 12:50:00,117.25,117.26,117.21,117.26,31096.758760913766,68.2303,68.2362,68.2071,68.2362,31096.7588
2013-12-31 13:00:00,117.26,117.28,117.21,117.25,59801.4591556034,68.2362,68.2478,68.2071,68.2303,59801.4592
2013-12-31 13:10:00,117.26,117.3,117.25,117.3,57170.19495275685,68.2362,68.2594,68.2303,68.2594,57170.195
2013-12-31 13:20:00,117.3,117.37,117.3,117.36,50352.82860901806,68.2594,68.3002,68.2594,68.2944,50352.8286
2013-12-31 13:30:00,117.35,117.39,117.35,117.36,28585.097476378425,68.2885,68.3118,68.2885,68.2944,28585.0975
2013-12-31 13:40:00,117.36,117.36,117.31,117.32,52984.09281186461,68.2944,68.2944,68.2653,68.2711,52984.0928
2013-12-31 13:50:00,117.32,117.36,117.3,117.34,48080.37316110513,68.2711,68.2944,68.2594,68.2827,48080.3732
2013-12-31 14:00:00,117.34,117.35,117.25,117.26,38990.55136945342,68.2827,68.2885,68.2303,68.2362,38990.5514
2013-12-31 14:10:00,117.27,117.3,117.23,117.24,44731.49144839135,68.242,68.2594,68.2187,68.2245,44731.4914
2013-12-31 14:20:00,117.24,117.27,117.06,117.07,59921.0620739146,68.2245,68.242,68.1198,68.1256,59921.0621
2013-12-31 14:30:00,117.08,117.1,116.93,116.93,55256.54825977754,68.1314,68.1431,68.0441,68.0441,55256.5483
2013-12-31 14:40:00,116.95,116.96,116.79,116.85,68173.66343738788,68.0558,68.0616,67.9627,67.9976,68173.6634
2013-12-31 14:50:00,116.85,116.93,116.78,116.83,42817.84475541204,67.9976,68.0441,67.9568,67.9859,42817.8448
2013-12-31 15:00:00,116.84,116.92,116.83,116.85,49994.01985408444,67.9918,68.0383,67.9859,67.9976,49994.0199
2013-12-31 15:10:00,116.85,116.9,116.83,116.88,64705.17880636288,67.9976,68.0267,67.9859,68.015,64705.1788
2013-12-31 15:20:00,116.87,117.04,116.87,116.97,63867.958378184434,68.0092,68.1081,68.0092,68.0674,63867.9584
2013-12-31 15:30:00,116.98,117.13,116.98,117.1,89343.37997847148,68.0732,68.1605,68.0732,68.1431,89343.38
2013-12-31 15:40:00,117.1,117.41,117.05,117.27,172706.61404138262,68.1431,68.3234,68.114,68.242,172706.614
2013-12-31 15:50:00,117.27,117.35,117.04,117.25,224853.4864250688,68.242,68.2885,68.1081,68.2303,224853.4864
2014-01-02 09:30:00,115.37,116.13,115.24,115.42,610453.2950603995,67.1363,67.5786,67.0607,67.1654,610453.2951
2014-01-02 09:40:00,115.47,115.89,115.06,115.84,238249.013275924,67.1945,67.4389,66.9559,67.4098,238249.0133
2014-01-02 09:50:00,115.84,116.22,115.53,116.09,155962.20547781367,67.4098,67.631,67.2294,67.5553,155962.2055
2014-01-02 10:00:00,116.11,116.12,115.62,116.03,147590.0011960292,67.567,67.5728,67.2818,67.5204,147590.0012
2014-01-02 10:10:00,116.01,116.11,115.89,116.02,144719.53115656023,67.5088,67.567,67.4389,67.5146,144719.5312
2014-01-02 10:20:00,116.02,116.12,115.87,115.98,104293.74476737234,67.5146,67.5728,67.4273,67.4913,104293.7448
2014-01-02 10:30:00,116.01,116.09,115.91,116.01,113981.58115058008,67.5088,67.5553,67.4506,67.5088,113981.5812
2014-01-02 10:40:00,116.03,116.17,116.02,116.09,80851.57277837579,67.5204,67.6019,67.5146,67.5553,80851.5728
2014-01-02 10:50:00,116.1,116.12,115.9,115.91,74273.41227125943,67.5611,67.5728,67.4447,67.4506,74273.4123
2014-01-02 11:00:00,115.94,115.98,115.68,115.89,200215.2852529602,67.468,67.4913,67.3167,67.4389,200215.2853
2014-01-02 11:10:00,115.89,116.11,115.85,116.03,105609.3768687956,67.4389,67.567,67.4157,67.5204,105609.3769
2014-01-02 11:20:00,116.06,116.15,115.79,115.79,85994.49826575769,67.5379,67.5902,67.3807,67.3807,85994.4983
2014-01-02 11:30:00,115.79,115.85,115.57,115.63,87070.92453055855,67.3807,67.4157,67.2527,67.2876,87070.9245
2014-01-02 11:40:00,115.64,115.8,115.63,115.65,65662.00215285254,67.2934,67.3866,67.2876,67.2993,65662.0022
2014-01-02 11:50:00,115.67,115.69,115.5,115.59,87310.13036718096,67.3109,67.3225,67.212,67.2644,87310.1304
2014-01-02 12:00:00,115.62,115.72,115.57,115.72,44253.079775146514,67.2818,67.34,67.2527,67.34,44253.0798
2014-01-02 12:10:00,115.72,115.72,115.54,115.6,57529.00370769047,67.34,67.34,67.2353,67.2702,57529.0037
2014-01-02 12:20:00,115.6,115.6,115.47,115.55,46645.138141370655,67.2702,67.2702,67.1945,67.2411,46645.1381
2014-01-02 12:30:00,115.53,115.61,115.39,115.6,49874.41693577324,67.2294,67.276,67.148,67.2702,49874.4169
2014-01-02 12:40:00,115.6,115.63,115.46,115.61,45568.71187656979,67.2702,67.2876,67.1887,67.276,45568.7119
2014-01-02 12:50:00,115.6,115.63,115.53,115.63,32531.99378064825,67.2702,67.2876,67.2294,67.2876,32531.9938
2014-01-02 13:00:00,115.59,115.67,115.52,115.54,76306.66188254993,67.2644,67.3109,67.2236,67.2353,76306.6619
2014-01-02 13:10:00,115.54,115.62,115.48,115.56,41023.80098074393,67.2353,67.2818,67.2003,67.2469,41023.801
2014-01-02 13:20:00,115.55,115.59,115.42,115.52,45090.300203324965,67.2411,67.2644,67.1654,67.2236,45090.3002
2014-01-02 13:30:00,115.52,115.52,115.39,115.4,58246.62121755771,67.2236,67.2236,67.148,67.1538,58246.6212
2014-01-02 13:40:00,115.4,115.55,115.22,115.54,155483.79380456885,67.1538,67.2411,67.049,67.2353,155483.7938
2014-01-02 13:50:00,115.55,115.65,115.45,115.52,67336.44300920943,67.2411,67.2993,67.1829,67.2236,67336.443
2014-01-02 14:00:00,115.52,115.61,115.52,115.57,51070.4461188853,67.2236,67.276,67.2236,67.2527,51070.4461
2014-01-02 14:10:00,115.57,115.67,115.29,115.31,87070.92453055855,67.2527,67.3109,67.0898,67.1014,87070.9245
2014-01-02 14:20:00,115.31,115.42,115.21,115.32,77263.4852290396,67.1014,67.1654,67.0432,67.1072,77263.4852
2014-01-02 14:30:00,115.34,115.46,115.32,115.39,68293.26635569909,67.1189,67.1887,67.1072,67.148,68293.2664
2014-01-02 14:40:00,115.38,115.47,115.37,115.45,54658.53366822151,67.1421,67.1945,67.1363,67.1829,54658.5337
2014-01-02 14:50:00,115.46,115.49,115.29,115.34,67336.44300920943,67.1887,67.2062,67.0898,67.1189,67336.443
2014-01-02 15:00:00,115.35,115.47,115.27,115.44,76545.86771917235,67.1247,67.1945,67.0781,67.1771,76545.8677
2014-01-02 15:10:00,115.44,115.7,115.44,115.66,94366.70254754215,67.1771,67.3284,67.1771,67.3051,94366.7025
2014-01-02 15:20:00,115.66,115.72,115.57,115.57,71163.73639516805,67.3051,67.34,67.2527,67.2527,71163.7364
2014-01-02 15:30:00,115.58,115.62,115.43,115.47,106087.78854204043,67.2585,67.2818,67.1712,67.1945,106087.7885
2014-01-02 15:40:00,115.48,115.7,115.43,115.64,152613.32376509986,67.2003,67.3284,67.1712,67.2934,152613.3238
2014-01-02 15:50:00,115.63,115.67,115.48,115.51,226647.53019973688,67.2876,67.3109,67.2003,67.2178,226647.5302
2014-01-03 09:30:00,115.72,116.12,115.64,115.88,143045.09030020333,67.34,67.5728,67.2934,67.4331,143045.0903
2014-01-03 09:40:00,115.97,116.14,115.87,115.99,66260.01674440857,67.4855,67.5844,67.4273,67.4971,66260.0167
2014-01-03 09:50:00,116.01,116.08,115.67,115.89,112546.3461308456,67.5088,67.5495,67.3109,67.4389,112546.3461
2014-01-03 10:00:00,115.88,116.08,115.86,115.93,69130.48678387752,67.4331,67.5495,67.4215,67.4622,69130.4868
2014-01-03 10:10:00,115.91,115.93,115.69,115.77,133596.459753618,67.4506,67.4622,67.3225,67.3691,133596.4598
2014-01-03 10:20:00,115.79,115.88,115.72,115.74,61117.091257026674,67.3807,67.4331,67.34,67.3516,61117.0913
2014-01-03 10:30:00,115.74,115.93,115.74,115.81,74273.41227125943,67.3516,67.4622,67.3516,67.3924,74273.4123
2014-01-03 10:40:00,115.81,116.0,115.78,115.88,69848.10429374478,67.3924,67.5029,67.3749,67.4331,69848.1043
2014-01-03 10:50:00,115.88,115.99,115.87,115.98,49635.21109915082,67.4331,67.4971,67.4273,67.4913,49635.2111
2014-01-03 11:00:00,115.98,116.08,115.98,116.05,65662.00215285254,67.4913,67.5495,67.4913,67.532,65662.0022
2014-01-03 11:10:00,116.04,116.05,115.78,115.83,60519.07666547064,67.5262,67.532,67.3749,67.404,60519.0767
2014-01-03 11:20:00,115.83,115.89,115.66,115.69,57409.40078937927,67.404,67.4389,67.3051,67.3225,57409.4008
2014-01-03 11:30:00,115.7,115.79,115.59,115.61,94247.09962923096,67.3284,67.3807,67.2644,67.276,94247.0996
2014-01-03 11:40:00,115.61,115.64,115.42,115.47,77502.691065662,67.276,67.2934,67.1654,67.1945,77502.6911
2014-01-03 11:50:00,115.48,115.57,115.46,115.52,48678.38775266117,67.2003,67.2527,67.1887,67.2236,48678.3878
2014-01-03 12:00:00,115.51,115.58,115.41,115.57,56811.38619782323,67.2178,67.2585,67.1596,67.2527,56811.3862
2014-01-03 12:10:00,115.58,115.72,115.57,115.7,42219.830163856,67.2585,67.34,67.2527,67.3284,42219.8302
2014-01-03 12:20:00,115.69,115.79,115.67,115.79,43057.05059203445,67.3225,67.3807,67.3109,67.3807,43057.0506
2014-01-03 12:30:00,115.77,115.77,115.58,115.67,80971.175696687,67.3691,67.3691,67.2585,67.3109,80971.1757
2014-01-03 12:40:00,115.67,115.73,115.64,115.69,46047.12354981462,67.3109,67.3458,67.2934,67.3225,46047.1235
2014-01-03 12:50:00,115.69,115.7,115.45,115.49,65183.59047960771,67.3225,67.3284,67.1829,67.2062,65183.5905
2014-01-03 13:00:00,115.5,115.61,115.45,115.58,34804.44922856118,67.212,67.276,67.1829,67.2585,34804.4492
2014-01-03 13:10:00,115.59,115.62,115.46,115.53,46645.138141370655,67.2644,67.2818,67.1887,67.2294,46645.1381
2014-01-03 13:20:00,115.53,115.65,115.51,115.6,34565.24339193876,67.2294,67.2993,67.2178,67.2702,34565.2434
2014-01-03 13:30:00,115.6,115.6,115.42,115.59,59921.0620739146,67.2702,67.2702,67.1654,67.2644,59921.0621
2014-01-03 13:40:00,115.59,115.63,115.49,115.62,42219.830163856,67.2644,67.2876,67.2062,67.2818,42219.8302
2014-01-03 13:50:00,115.62,115.68,115.57,115.57,50950.8432005741,67.2818,67.3167,67.2527,67.2527,50950.8432
2014-01-03 14:00:00,115.59,115.66,115.56,115.57,44731.49144839135,67.2644,67.3051,67.2469,67.2527,44731.4914
2014-01-03 14:10:00,115.57,115.7,115.49,115.62,64226.76713311805,67.2527,67.3284,67.2062,67.2818,64226.7671
2014-01-03 14:20:00,115.63,115.73,115.6,115.68,43655.06518359048,67.2876,67.3458,67.2702,67.3167,43655.0652
2014-01-03 14:30:00,115.68,115.76,115.63,115.65,53821.31324004306,67.3167,67.3633,67.2876,67.2993,53821.3132
2014-01-03 14:40:00,115.65,115.89,115.62,115.89,45568.71187656979,67.2993,67.4389,67.2818,67.4389,45568.7119
2014-01-03 14:50:00,115.9,115.93,115.78,115.83,71163.73639516805,67.4447,67.4622,67.3749,67.404,71163.7364
2014-01-03 15:00:00,115.83,115.89,115.78,115.88,55376.151178088745,67.404,67.4389,67.3749,67.4331,55376.1512
2014-01-03 15:10:00,115.86,116.01,115.86,115.97,76665.47063748357,67.4215,67.5088,67.4215,67.4855,76665.4706
2014-01-03 15:20:00,115.96,115.99,115.87,115.89,76306.66188254993,67.4797,67.4971,67.4273,67.4389,76306.6619
2014-01-03 15:30:00,115.89,116.01,115.88,115.93,100107.6426264801,67.4389,67.5088,67.4331,67.4622,100107.6426
2014-01-03 15:40:00,115.92,115.93,115.73,115.82,172587.01112307142,67.4564,67.4622,67.3458,67.3982,172587.0111
2014-01-03 15:50:00,115.83,115.84,115.67,115.77,288243.0331300084,67.404,67.4098,67.3109,67.3691,288243.0331
2014-01-06 09:30:00,116.01,116.46,115.88,116.27,227484.7506279153,67.5088,67.7706,67.4331,67.6601,227484.7506
2014-01-06 09:40:00,116.28,116.29,115.92,116.18,66499.22258103098,67.6659,67.6717,67.4564,67.6077,66499.2226
2014-01-06 09:50:00,116.18,116.33,115.89,116.31,164214.80684128695,67.6077,67.695,67.4389,67.6833,164214.8068
2014-01-06 10:00:00,116.28,116.38,116.05,116.33,157517.04341585934,67.6659,67.7241,67.532,67.695,157517.0434
2014-01-06 10:10:00,116.29,116.42,116.1,116.25,131324.00430570508,67.6717,67.7473,67.5611,67.6484,131324.0043
2014-01-06 10:20:00,116.25,116.28,116.12,116.18,91615.8354263844,67.6484,67.6659,67.5728,67.6077,91615.8354
2014-01-06 10:30:00,116.18,116.22,115.98,116.0,78100.70565721804,67.6077,67.631,67.4913,67.5029,78100.7057
2014-01-06 10:40:00,116.0,116.03,115.76,115.77,64944.38464298529,67.5029,67.5204,67.3633,67.3691,64944.3846
2014-01-06 10:50:00,115.77,115.93,115.55,115.57,66618.82549934219,67.3691,67.4622,67.2411,67.2527,66618.8255
2014-01-06 11:00:00,115.55,115.57,115.35,115.38,65422.79631623012,67.2411,67.2527,67.1247,67.1421,65422.7963
2014-01-06 11:10:00,115.39,115.4,115.11,115.22,72957.78016983614,67.148,67.1538,66.985,67.049,72957.7802
2014-01-06 11:20:00,115.21,115.24,115.08,115.16,61595.50293027151,67.0432,67.0607,66.9676,67.0141,61595.5029
2014-01-06 11:30:00,115.17,115.2,114.95,115.06,91017.82083482838,67.0199,67.0374,66.8919,66.9559,91017.8208
2014-01-06 11:40:00,115.06,115.21,114.95,115.06,62552.32627676116,66.9559,67.0432,66.8919,66.9559,62552.3263
2014-01-06 11:50:00,115.04,115.14,114.97,114.99,54538.9307499103,66.9443,67.0025,66.9036,66.9152,54538.9307
2014-01-06 12:00:00,115.0,115.14,114.99,115.09,31455.56751584739,66.921,67.0025,66.9152,66.9734,31455.5675
2014-01-06 12:10:00,115.09,115.26,115.04,115.25,25714.62743690946,66.9734,67.0723,66.9443,67.0665,25714.6274
2014-01-06 12:20:00,115.25,115.38,115.21,115.21,26551.847865087908,67.0665,67.1421,67.0432,67.0432,26551.8479
2014-01-06 12:30:00,115.21,115.21,115.04,115.07,36120.08132998445,67.0432,67.0432,66.9443,66.9618,36120.0813
2014-01-06 12:40:00,115.07,115.15,114.98,115.13,54299.724913287886,66.9618,67.0083,66.9094,66.9967,54299.7249
2014-01-06 12:50:00,115.14,115.38,115.12,115.29,24398.995335486183,67.0025,67.1421,66.9908,67.0898,24398.9953
2014-01-06 13:00:00,115.31,115.33,115.16,115.18,20691.30486783877,67.1014,67.1131,67.0141,67.0258,20691.3049
2014-01-06 13:10:00,115.19,115.33,115.15,115.31,19734.481521349124,67.0316,67.1131,67.0083,67.1014,19734.4815
2014-01-06 13:20:00,115.31,115.31,115.2,115.21,26073.436191843084,67.1014,67.1014,67.0374,67.0432,26073.4362
2014-01-06 13:30:00,115.2,115.28,115.16,115.24,37316.11051309652,67.0374,67.084,67.0141,67.0607,37316.1105
2014-01-06 13:40:00,115.25,115.3,115.13,115.16,38631.7426145198,67.0665,67.0956,66.9967,67.0141,38631.7426
2014-01-06 13:50:00,115.18,115.47,115.18,115.38,54419.3278315991,67.0258,67.1945,67.0258,67.1421,54419.3278
2014-01-06 14:00:00,115.37,115.44,115.26,115.29,24638.2011721086,67.1363,67.1771,67.0723,67.0898,24638.2012
2014-01-06 14:10:00,115.29,115.42,115.24,115.28,30498.74416935773,67.0898,67.1654,67.0607,67.084,30498.7442
2014-01-06 14:20:00,115.27,115.43,115.27,115.33,42459.036000478416,67.0781,67.1712,67.0781,67.1131,42459.036
2014-01-06 14:30:00,115.33,115.46,115.33,115.4,44970.69728501375,67.1131,67.1887,67.1131,67.1538,44970.6973
2014-01-06 14:40:00,115.41,115.56,115.41,115.51,34445.64047362756,67.1596,67.2469,67.1596,67.2178,34445.6405
2014-01-06 14:50:00,115.51,115.54,115.4,115.42,40664.99222581031,67.2178,67.2353,67.1538,67.1654,40664.9922
2014-01-06 15:00:00,115.42,115.42,115.31,115.35,38392.53677789738,67.1654,67.1654,67.1014,67.1247,38392.5368
2014-01-06 15:10:00,115.35,115.47,115.32,115.41,48678.38775266117,67.1247,67.1945,67.1072,67.1596,48678.3878
2014-01-06 15:20:00,115.42,115.47,115.37,115.42,52625.28405693099,67.1654,67.1945,67.1363,67.1654,52625.2841
2014-01-06 15:30:00,115.43,115.45,115.2,115.25,52984.09281186461,67.1712,67.1829,67.0374,67.0665,52984.0928
2014-01-06 15:40:00,115.25,115.35,115.18,115.31,51668.46071044134,67.0665,67.1247,67.0258,67.1014,51668.4607
2014-01-06 15:50:00,115.31,115.31,115.05,115.06,165291.2331060878,67.1014,67.1014,66.9501,66.9559,165291.2331
2014-01-07 09:30:00,114.92,115.55,114.65,115.46,165410.836024399,66.8745,67.2411,66.7173,67.1887,165410.836
2014-01-07 09:40:00,115.48,115.5,115.18,115.3,74034.206434637,67.2003,67.212,67.0258,67.0956,74034.2064
2014-01-07 09:50:00,115.29,115.52,115.29,115.42,91017.82083482838,67.0898,67.2236,67.0898,67.1654,91017.8208
2014-01-07 10:00:00,115.45,115.49,115.26,115.36,60638.67958378185,67.1829,67.2062,67.0723,67.1305,60638.6796
2014-01-07 10:10:00,115.37,115.39,115.28,115.33,43655.06518359048,67.1363,67.148,67.084,67.1131,43655.0652
2014-01-07 10:20:00,115.35,115.4,115.33,115.36,60279.87082884823,67.1247,67.1538,67.1131,67.1305,60279.8708
2014-01-07 10:30:00,115.37,115.42,115.32,115.39,61236.694175337885,67.1363,67.1654,67.1072,67.148,61236.6942
2014-01-07 10:40:00,115.4,115.52,115.4,115.45,50711.63736395168,67.1538,67.2236,67.1538,67.1829,50711.6374
2014-01-07 10:50:00,115.44,115.46,115.26,115.26,61715.10584858271,67.1771,67.1887,67.0723,67.0723,61715.1058
2014-01-07 11:00:00,115.26,115.27,115.17,115.24,140294.22317904557,67.0723,67.0781,67.0199,67.0607,140294.2232
2014-01-07 11:10:00,115.25,115.39,115.25,115.34,35522.06673842842,67.0665,67.148,67.0665,67.1189,35522.0667
2014-01-07 11:20:00,115.34,115.42,115.3,115.31,44133.47685683531,67.1189,67.1654,67.0956,67.1014,44133.4769
2014-01-07 11:30:00,115.3,115.37,115.23,115.23,31694.7733524698,67.0956,67.1363,67.0549,67.0549,31694.7734
2014-01-07 11:40:00,115.24,115.28,115.18,115.22,31096.758760913766,67.0607,67.084,67.0258,67.049,31096.7588
2014-01-07 11:50:00,115.21,115.23,115.15,115.16,43057.05059203445,67.0432,67.0549,67.0083,67.0141,43057.0506
2014-01-07 12:00:00,115.16,115.17,115.06,115.08,27508.671211577563,67.0141,67.0199,66.9559,66.9676,27508.6712
2014-01-07 12:10:00,115.07,115.11,115.03,115.11,29781.12665949049,66.9618,66.985,66.9385,66.985,29781.1267
2014-01-07 12:20:00,115.11,115.16,115.1,115.13,14711.158952278436,66.985,67.0141,66.9792,66.9967,14711.159
2014-01-07 12:30:00,115.13,115.19,115.08,115.11,33488.8171271379,66.9967,67.0316,66.9676,66.985,33488.8171
2014-01-07 12:40:00,115.1,115.14,115.06,115.14,26791.053701710323,66.9792,67.0025,66.9559,67.0025,26791.0537
2014-01-07 12:50:00,115.15,115.21,115.11,115.2,22604.951560818085,67.0083,67.0432,66.985,67.0374,22604.9516
2014-01-07 13:00:00,115.21,115.31,115.19,115.28,20332.496112905155,67.0432,67.1014,67.0316,67.084,20332.4961
2014-01-07 13:10:00,115.29,115.29,115.17,115.19,33728.02296376032,67.0898,67.0898,67.0199,67.0316,33728.023
2014-01-07 13:20:00,115.2,115.24,115.13,115.14,27149.862456643943,67.0374,67.0607,66.9967,67.0025,27149.8625
2014-01-07 13:30:00,115.13,115.27,115.12,115.26,35880.87549336204,66.9967,67.0781,66.9908,67.0723,35880.8755
2014-01-07 13:40:00,115.26,115.26,115.2,115.24,29063.509149623253,67.0723,67.0723,67.0374,67.0607,29063.5091
2014-01-07 13:50:00,115.24,115.24,115.06,115.16,43894.271020212895,67.0607,67.0607,66.9559,67.0141,43894.271
2014-01-07 14:00:00,115.15,115.16,114.96,114.96,72479.36849659133,67.0083,67.0141,66.8977,66.8977,72479.3685
2014-01-07 14:10:00,114.96,115.02,114.91,114.94,47362.75565123789,66.8977,66.9327,66.8686,66.8861,47362.7557
2014-01-07 14:20:00,114.95,115.12,114.92,115.11,38153.330941274966,66.8919,66.9908,66.8745,66.985,38153.3309
2014-01-07 14:30:00,115.13,115.26,115.13,115.22,58605.42997249133,66.9967,67.0723,66.9967,67.049,58605.43
2014-01-07 14:40:00,115.21,115.23,115.11,115.13,41621.815572299965,67.0432,67.0549,66.985,66.9967,41621.8156
2014-01-07 14:50:00,115.11,115.11,115.01,115.06,36120.08132998445,66.985,66.985,66.9268,66.9559,36120.0813
2014-01-07 15:00:00,115.06,115.15,115.06,115.11,74034.206434637,66.9559,67.0083,66.9559,66.985,74034.2064
2014-01-07 15:10:00,115.11,115.13,115.02,115.13,133476.8568353068,66.985,66.9967,66.9327,66.9967,133476.8568
2014-01-07 15:20:00,115.11,115.21,115.1,115.19,137543.3560578878,66.985,67.0432,66.9792,67.0316,137543.3561
2014-01-07 15:30:00,115.21,115.27,115.06,115.12,93888.29087429734,67.0432,67.0781,66.9559,66.9908,93888.2909
2014-01-07 15:40:00,115.12,115.23,115.11,115.16,95443.12881234304,66.9908,67.0549,66.985,67.0141,95443.1288
2014-01-07 15:50:00,115.16,115.23,115.04,115.07,228321.97105609372,67.0141,67.0549,66.9443,66.9618,228321.9711
2014-01-08 09:30:00,114.95,115.12,114.86,115.06,201172.10859944983,66.8919,66.9908,66.8395,66.9559,201172.1086
2014-01-08 09:40:00,115.06,115.09,114.38,114.43,123310.6087788542,66.9559,66.9734,66.5602,66.5893,123310.6088
2014-01-08 09:50:00,114.41,114.63,114.04,114.6,156201.4113144361,66.5777,66.7057,66.3624,66.6882,156201.4113
2014-01-08 10:00:00,114.59,114.82,114.46,114.76,92572.65877287406,66.6824,66.8163,66.6068,66.7814,92572.6588
2014-01-08 10:10:00,114.79,115.02,114.75,114.96,47841.16732448272,66.7988,66.9327,66.7755,66.8977,47841.1673
2014-01-08 10:20:00,114.96,115.17,114.96,115.14,62671.92919507237,66.8977,67.0199,66.8977,67.0025,62671.9292
2014-01-08 10:30:00,115.12,115.15,114.94,114.94,49994.01985408444,66.9908,67.0083,66.8861,66.8861,49994.0199
2014-01-08 10:40:00,114.96,115.01,114.91,114.93,122473.38835067576,66.8977,66.9268,66.8686,66.8803,122473.3884
2014-01-08 10:50:00,114.92,115.12,114.92,114.92,43894.271020212895,66.8745,66.9908,66.8745,66.8745,43894.271
2014-01-08 11:00:00,114.95,114.97,114.73,114.73,63389.5467049396,66.8919,66.9036,66.7639,66.7639,63389.5467
2014-01-08 11:10:00,114.75,114.83,114.65,114.65,60519.07666547064,66.7755,66.8221,66.7173,66.7173,60519.0767
2014-01-08 11:20:00,114.65,114.92,114.64,114.87,37914.12510465256,66.7173,66.8745,66.7115,66.8454,37914.1251
2014-01-08 11:30:00,114.86,115.06,114.82,114.86,45329.50603994738,66.8395,66.9559,66.8163,66.8395,45329.506
2014-01-08 11:40:00,114.84,115.01,114.78,114.89,94486.30546585337,66.8279,66.9268,66.793,66.857,94486.3055
2014-01-08 11:50:00,114.89,114.93,114.8,114.8,68652.07511063271,66.857,66.8803,66.8046,66.8046,68652.0751
2014-01-08 12:00:00,114.8,114.93,114.78,114.79,31455.56751584739,66.8046,66.8803,66.793,66.7988,31455.5675
2014-01-08 12:10:00,114.79,114.8,114.64,114.75,45329.50603994738,66.7988,66.8046,66.7115,66.7755,45329.506
2014-01-08 12:20:00,114.77,114.8,114.65,114.66,27149.862456643943,66.7872,66.8046,66.7173,66.7232,27149.8625
2014-01-08 12:30:00,114.67,114.7,114.56,114.6,36718.09592154049,66.729,66.7464,66.665,66.6882,36718.0959
2014-01-08 12:40:00,114.61,114.75,114.6,114.72,29781.12665949049,66.6941,66.7755,66.6882,66.7581,29781.1267
2014-01-08 12:50:00,114.72,114.78,114.65,114.74,25116.61284535343,66.7581,66.793,66.7173,66.7697,25116.6128
2014-01-08 13:00:00,114.75,114.91,114.74,114.83,29781.12665949049,66.7755,66.8686,66.7697,66.8221,29781.1267
2014-01-08 13:10:00,114.84,114.87,114.61,114.64,35402.46382011721,66.8279,66.8454,66.6941,66.7115,35402.4638
2014-01-08 13:20:00,114.65,114.65,114.53,114.55,56930.98911613444,66.7173,66.7173,66.6475,66.6592,56930.9891
2014-01-08 13:30:00,114.55,114.59,114.5,114.54,45688.314794881,66.6592,66.6824,66.6301,66.6533,45688.3148
2014-01-08 13:40:00,114.55,114.65,114.41,114.45,59801.4591556034,66.6592,66.7173,66.5777,66.601,59801.4592
2014-01-08 13:50:00,114.46,114.49,114.36,114.39,68891.28094725512,66.6068,66.6242,66.5486,66.566,68891.2809
2014-01-08 14:00:00,114.39,114.47,114.13,114.16,138260.97356775505,66.566,66.6126,66.4147,66.4322,138260.9736
2014-01-08 14:10:00,114.17,114.2,114.0,114.04,128453.5342662361,66.438,66.4555,66.3391,66.3624,128453.5343
2014-01-08 14:20:00,114.07,114.2,114.01,114.04,79775.14651357493,66.3798,66.4555,66.3449,66.3624,79775.1465
2014-01-08 14:30:00,114.06,114.21,113.99,114.15,63628.75254156202,66.374,66.4613,66.3333,66.4264,63628.7525
2014-01-08 14:40:00,114.17,114.22,114.12,114.16,38512.13969620859,66.438,66.4671,66.4089,66.4322,38512.1397
2014-01-08 14:50:00,114.15,114.4,114.14,114.37,48319.57899772755,66.4264,66.5719,66.4206,66.5544,48319.579
2014-01-08 15:00:00,114.37,114.4,114.24,114.3,43057.05059203445,66.5544,66.5719,66.4788,66.5137,43057.0506
2014-01-08 15:10:00,114.3,114.38,114.22,114.22,45209.90312163617,66.5137,66.5602,66.4671,66.4671,45209.9031
2014-01-08 15:20:00,114.21,114.21,114.05,114.11,89343.37997847148,66.4613,66.4613,66.3682,66.4031,89343.38
2014-01-08 15:30:00,114.11,114.29,114.1,114.28,72240.1626599689,66.4031,66.5079,66.3973,66.502,72240.1627
2014-01-08 15:40:00,114.28,114.4,114.19,114.35,137902.16481282143,66.502,66.5719,66.4497,66.5428,137902.1648
2014-01-08 15:50:00,114.35,114.38,114.1,114.19,318741.77729936613,66.5428,66.5602,66.3973,66.4497,318741.7773
2014-01-09 09:30:00,114.55,114.91,114.48,114.6,110632.6994378663,66.6592,66.8686,66.6184,66.6882,110632.6994
2014-01-09 09:40:00,114.55,114.61,114.26,114.45,80253.55818681976,66.6592,66.6941,66.4904,66.601,80253.5582
2014-01-09 09:50:00,114.45,114.65,114.31,114.55,82645.6165530439,66.601,66.7173,66.5195,66.6592,82645.6166
2014-01-09 10:00:00,114.55,114.57,114.24,114.24,74393.01518957064,66.6592,66.6708,66.4788,66.4788,74393.0152
2014-01-09 10:10:00,114.23,114.3,114.09,114.3,53342.90156679823,66.4729,66.5137,66.3915,66.5137,53342.9016
2014-01-09 10:20:00,114.35,114.45,114.14,114.45,74991.02978112666,66.5428,66.601,66.4206,66.601,74991.0298
2014-01-09 10:30:00,114.43,114.51,114.34,114.48,52146.87238368617,66.5893,66.6359,66.5369,66.6184,52146.8724
2014-01-09 10:40:00,114.47,114.5,114.0,114.09,78339.91149384045,66.6126,66.6301,66.3391,66.3915,78339.9115
2014-01-09 10:50:00,114.07,114.22,113.99,114.06,92692.26169118528,66.3798,66.4671,66.3333,66.374,92692.2617
2014-01-09 11:00:00,114.07,114.1,113.89,113.95,60877.88542040426,66.3798,66.3973,66.2751,66.31,60877.8854
2014-01-09 11:10:00,113.95,114.13,113.88,114.13,55017.342423155125,66.31,66.4147,66.2693,66.4147,55017.3424
2014-01-09 11:20:00,114.12,114.16,113.99,114.13,38631.7426145198,66.4089,66.4322,66.3333,66.4147,38631.7426
2014-01-09 11:30:00,114.13,114.28,114.08,114.27,35402.46382011721,66.4147,66.502,66.3856,66.4962,35402.4638
2014-01-09 11:40:00,114.26,114.38,114.22,114.35,35402.46382011721,66.4904,66.5602,66.4671,66.5428,35402.4638
2014-01-09 11:50:00,114.36,114.4,114.33,114.39,37076.90467647411,66.5486,66.5719,66.5311,66.566,37076.9047
2014-01-09 12:00:00,114.38,114.47,114.35,114.41,36000.47841167325,66.5602,66.6126,66.5428,66.5777,36000.4784
2014-01-09 12:10:00,114.42,114.47,114.4,114.44,22126.539887573257,66.5835,66.6126,66.5719,66.5951,22126.5399
2014-01-09 12:20:00,114.42,114.53,114.4,114.49,33608.42004544911,66.5835,66.6475,66.5719,66.6242,33608.42
2014-01-09 12:30:00,114.49,114.63,114.48,114.53,51190.04903719651,66.6242,66.7057,66.6184,66.6475,51190.049
2014-01-09 12:40:00,114.53,114.55,114.47,114.5,28943.906231312045,66.6475,66.6592,66.6126,66.6301,28943.9062
2014-01-09 12:50:00,114.5,114.55,114.49,114.55,48797.99067097237,66.6301,66.6592,66.6242,66.6592,48797.9907
2014-01-09 13:00:00,114.54,114.56,114.45,114.45,34924.05214687239,66.6533,66.665,66.601,66.601,34924.0521
2014-01-09 13:10:00,114.45,114.49,114.38,114.4,28824.30331300084,66.601,66.6242,66.5602,66.5719,28824.3033
2014-01-09 13:20:00,114.44,114.55,114.4,114.46,31335.964597536185,66.5951,66.6592,66.5719,66.6068,31335.9646
2014-01-09 13:30:00,114.48,114.55,114.37,114.42,27269.46537495515,66.6184,66.6592,66.5544,66.5835,27269.4654
2014-01-09 13:40:00,114.41,114.47,114.39,114.44,24159.78949886377,66.5777,66.6126,66.566,66.5951,24159.7895
2014-01-09 13:50:00,114.44,114.44,114.33,114.33,23202.96615237412,66.5951,66.5951,66.5311,66.5311,23202.9662
2014-01-09 14:00:00,114.35,114.36,114.16,114.29,34206.43463700514,66.5428,66.5486,66.4322,66.5079,34206.4346
2014-01-09 14:10:00,114.29,114.4,114.27,114.35,32651.596698959456,66.5079,66.5719,66.4962,66.5428,32651.5967
2014-01-09 14:20:00,114.35,114.49,114.34,114.46,55854.562851333576,66.5428,66.6242,66.5369,66.6068,55854.5629
2014-01-09 14:30:00,114.47,114.47,114.34,114.41,33130.008372204284,66.6126,66.6126,66.5369,66.5777,33130.0084
2014-01-09 14:40:00,114.41,114.44,114.33,114.37,146752.78076785075,66.5777,66.5951,66.5311,66.5544,146752.7808
2014-01-09 14:50:00,114.37,114.44,114.3,114.35,70685.32472192321,66.5544,66.5951,66.5137,66.5428,70685.3247
2014-01-09 15:00:00,114.35,114.38,114.25,114.34,48678.38775266117,66.5428,66.5602,66.4846,66.5369,48678.3878
2014-01-09 15:10:00,114.34,114.4,114.33,114.39,72957.78016983614,66.5369,66.5719,66.5311,66.566,72957.7802
2014-01-09 15:20:00,114.39,114.41,114.33,114.35,73077.38308814736,66.566,66.5777,66.5311,66.5428,73077.3831
2014-01-09 15:30:00,114.35,114.39,114.21,114.27,82286.80779811028,66.5428,66.566,66.4613,66.4962,82286.8078
2014-01-09 15:40:00,114.28,114.28,114.12,114.14,121994.97667743094,66.502,66.502,66.4089,66.4206,121994.9767
2014-01-09 15:50:00,114.14,114.19,114.06,114.09,243870.35043655065,66.4206,66.4497,66.374,66.3915,243870.3504
2014-01-10 09:30:00,114.5,114.64,114.15,114.59,99270.42219830165,66.6301,66.7115,66.4264,66.6824,99270.4222
2014-01-10 09:40:00,114.69,114.7,114.14,114.25,49156.79942590599,66.7406,66.7464,66.4206,66.4846,49156.7994
2014-01-10 09:50:00,114.29,114.42,114.09,114.15,51548.85779213013,66.5079,66.5835,66.3915,66.4264,51548.8578
2014-01-10 10:00:00,114.15,114.15,113.52,113.66,101064.46597296976,66.4264,66.4264,66.0598,66.1412,101064.466
2014-01-10 10:10:00,113.7,113.81,113.62,113.71,78937.9260853965,66.1645,66.2285,66.118,66.1703,78937.9261
2014-01-10 10:20:00,113.71,113.77,113.66,113.66,79655.54359526373,66.1703,66.2053,66.1412,66.1412,79655.5436
2014-01-10 10:30:00,113.67,113.73,113.51,113.53,68054.06051907667,66.1471,66.182,66.054,66.0656,68054.0605
2014-01-10 10:40:00,113.55,113.59,113.44,113.56,83243.63114459993,66.0772,66.1005,66.0132,66.0831,83243.6311
2014-01-10 10:50:00,113.55,113.75,113.54,113.73,72957.78016983614,66.0772,66.1936,66.0714,66.182,72957.7802
2014-01-10 11:00:00,113.75,113.87,113.62,113.68,92094.24709962924,66.1936,66.2634,66.118,66.1529,92094.2471
2014-01-10 11:10:00,113.7,113.73,113.64,113.68,60279.87082884823,66.1645,66.182,66.1296,66.1529,60279.8708
2014-01-10 11:20:00,113.7,113.71,113.53,113.69,78818.32316708528,66.1645,66.1703,66.0656,66.1587,78818.3232
2014-01-10 11:30:00,113.69,113.74,113.55,113.69,73795.0005980146,66.1587,66.1878,66.0772,66.1587,73795.0006
2014-01-10 11:40:00,113.7,113.73,113.65,113.71,57529.00370769047,66.1645,66.182,66.1354,66.1703,57529.0037
2014-01-10 11:50:00,113.7,113.71,113.63,113.7,37435.71343140773,66.1645,66.1703,66.1238,66.1645,37435.7134
2014-01-10 12:00:00,113.7,113.78,113.64,113.72,91376.629589762,66.1645,66.2111,66.1296,66.1762,91376.6296
2014-01-10 12:10:00,113.73,113.87,113.68,113.85,59323.047482358576,66.182,66.2634,66.1529,66.2518,59323.0475
2014-01-10 12:20:00,113.84,113.95,113.77,113.95,34326.037555316354,66.246,66.31,66.2053,66.31,34326.0376
2014-01-10 12:30:00,113.95,114.01,113.87,113.96,32531.99378064825,66.31,66.3449,66.2634,66.3158,32531.9938
2014-01-10 12:40:00,113.98,114.19,113.97,114.08,86233.7041023801,66.3275,66.4497,66.3216,66.3856,86233.7041
2014-01-10 12:50:00,114.08,114.09,113.88,113.89,34804.44922856118,66.3856,66.3915,66.2693,66.2751,34804.4492
2014-01-10 13:00:00,113.9,114.03,113.87,114.02,27628.27412988877,66.2809,66.3566,66.2634,66.3507,27628.2741
2014-01-10 13:10:00,114.01,114.04,113.94,114.0,40904.198062432726,66.3449,66.3624,66.3042,66.3391,40904.1981
2014-01-10 13:20:00,114.0,114.09,113.96,114.0,32292.78794402584,66.3391,66.3915,66.3158,66.3391,32292.7879
2014-01-10 13:30:00,114.0,114.03,113.94,113.97,32890.80253558187,66.3391,66.3566,66.3042,66.3216,32890.8025
2014-01-10 13:40:00,113.98,114.09,113.97,114.07,45688.314794881,66.3275,66.3915,66.3216,66.3798,45688.3148
2014-01-10 13:50:00,114.07,114.12,113.83,113.89,47721.56440617152,66.3798,66.4089,66.2402,66.2751,47721.5644
2014-01-10 14:00:00,113.89,113.93,113.73,113.81,86831.71869393614,66.2751,66.2984,66.182,66.2285,86831.7187
2014-01-10 14:10:00,113.8,113.84,113.75,113.82,77143.88231072838,66.2227,66.246,66.1936,66.2343,77143.8823
2014-01-10 14:20:00,113.82,113.87,113.68,113.68,70206.9130486784,66.2343,66.2634,66.1529,66.1529,70206.913
2014-01-10 14:30:00,113.71,113.73,113.64,113.7,75349.83853606028,66.1703,66.182,66.1296,66.1645,75349.8385
2014-01-10 14:40:00,113.7,113.73,113.65,113.65,85276.88075589045,66.1645,66.182,66.1354,66.1354,85276.8808
2014-01-10 14:50:00,113.65,113.77,113.63,113.69,55615.35701471116,66.1354,66.2053,66.1238,66.1587,55615.357
2014-01-10 15:00:00,113.7,113.97,113.7,113.84,92453.05585456286,66.1645,66.3216,66.1645,66.246,92453.0559
2014-01-10 15:10:00,113.84,113.84,113.69,113.71,148546.82454251885,66.246,66.246,66.1587,66.1703,148546.8245
2014-01-10 15:20:00,113.7,113.73,113.66,113.71,118048.08037316112,66.1645,66.182,66.1412,66.1703,118048.0804
2014-01-10 15:30:00,113.71,113.8,113.69,113.75,156679.8229876809,66.1703,66.2227,66.1587,66.1936,156679.823
2014-01-10 15:40:00,113.76,113.79,113.66,113.7,168520.51190049038,66.1994,66.2169,66.1412,66.1645,168520.5119
2014-01-10 15:50:00,113.7,113.84,113.69,113.84,357851.9315871308,66.1645,66.246,66.1587,66.246,357851.9316
2014-01-13 09:30:00,113.55,114.17,113.54,113.99,146035.1632579835,66.0772,66.438,66.0714,66.3333,146035.1633
2014-01-13 09:40:00,113.95,114.14,113.73,114.09,49037.19650759479,66.31,66.4206,66.182,66.3915,49037.1965
2014-01-13 09:50:00,114.05,114.19,113.97,114.05,69848.10429374478,66.3682,66.4497,66.3216,66.3682,69848.1043
2014-01-13 10:00:00,114.04,114.45,114.04,114.44,83243.63114459993,66.3624,66.601,66.3624,66.5951,83243.6311
2014-01-13 10:10:00,114.43,114.5,114.37,114.43,69967.70721205598,66.5893,66.6301,66.5544,66.5893,69967.7072
2014-01-13 10:20:00,114.43,114.6,114.37,114.55,59801.4591556034,66.5893,66.6882,66.5544,66.6592,59801.4592
2014-01-13 10:30:00,114.55,114.55,114.29,114.3,60519.07666547064,66.6592,66.6592,66.5079,66.5137,60519.0767
2014-01-13 10:40:00,114.32,114.36,114.25,114.31,46166.726468125824,66.5253,66.5486,66.4846,66.5195,46166.7265
2014-01-13 10:50:00,114.3,114.32,114.14,114.21,37914.12510465256,66.5137,66.5253,66.4206,66.4613,37914.1251
2014-01-13 11:00:00,114.21,114.22,113.84,113.85,81210.38153330942,66.4613,66.4671,66.246,66.2518,81210.3815
2014-01-13 11:10:00,113.87,114.03,113.85,113.93,54658.53366822151,66.2634,66.3566,66.2518,66.2984,54658.5337
2014-01-13 11:20:00,113.94,113.97,113.85,113.97,41861.02140892238,66.3042,66.3216,66.2518,66.3216,41861.0214
2014-01-13 11:30:00,113.98,114.04,113.84,113.95,33488.8171271379,66.3275,66.3624,66.246,66.31,33488.8171
2014-01-13 11:40:00,113.97,114.04,113.94,114.04,29900.7295778017,66.3216,66.3624,66.3042,66.3624,29900.7296
2014-01-13 11:50:00,114.04,114.14,113.98,113.98,34206.43463700514,66.3624,66.4206,66.3275,66.3275,34206.4346
2014-01-13 12:00:00,113.98,113.99,113.65,113.66,54658.53366822151,66.3275,66.3333,66.1354,66.1412,54658.5337
2014-01-13 12:10:00,113.65,113.65,113.57,113.63,47003.94689630428,66.1354,66.1354,66.0889,66.1238,47003.9469
2014-01-13 12:20:00,113.63,113.69,113.43,113.48,52984.09281186461,66.1238,66.1587,66.0074,66.0365,52984.0928
2014-01-13 12:30:00,113.46,113.48,113.34,113.44,44372.682693457726,66.0249,66.0365,65.955,66.0132,44372.6827
2014-01-13 12:40:00,113.45,113.53,113.4,113.4,40784.59514412152,66.019,66.0656,65.9899,65.9899,40784.5951
2014-01-13 12:50:00,113.41,113.44,113.24,113.31,66260.01674440857,65.9958,66.0132,65.8968,65.9376,66260.0167
2014-01-13 13:00:00,113.28,113.32,113.12,113.28,52625.28405693099,65.9201,65.9434,65.827,65.9201,52625.2841
2014-01-13 13:10:00,113.28,113.28,113.01,113.09,49994.01985408444,65.9201,65.9201,65.763,65.8095,49994.0199
2014-01-13 13:20:00,113.12,113.22,113.1,113.18,51788.06362875254,65.827,65.8852,65.8154,65.8619,51788.0636
2014-01-13 13:30:00,113.17,113.21,113.02,113.18,40186.58055256549,65.8561,65.8794,65.7688,65.8619,40186.5806
2014-01-13 13:40:00,113.17,113.17,112.97,113.04,39349.36012438704,65.8561,65.8561,65.7397,65.7805,39349.3601
2014-01-13 13:50:00,113.05,113.14,113.03,113.12,35043.65506518359,65.7863,65.8386,65.7746,65.827,35043.6551
2014-01-13 14:00:00,113.12,113.14,113.0,113.11,47003.94689630428,65.827,65.8386,65.7572,65.8212,47003.9469
2014-01-13 14:10:00,113.12,113.25,113.0,113.02,75110.63269943788,65.827,65.9027,65.7572,65.7688,75110.6327
2014-01-13 14:20:00,113.02,113.13,112.97,113.07,45927.52063150341,65.7688,65.8328,65.7397,65.7979,45927.5206
2014-01-13 14:30:00,113.07,113.11,112.95,112.95,57648.60662600168,65.7979,65.8212,65.7281,65.7281,57648.6066
2014-01-13 14:40:00,112.95,112.98,112.88,112.89,95323.52589403182,65.7281,65.7455,65.6873,65.6932,95323.5259
2014-01-13 14:50:00,112.9,112.93,112.74,112.91,97117.56966869991,65.699,65.7164,65.6059,65.7048,97117.5697
2014-01-13 15:00:00,112.89,112.89,112.59,112.78,108479.84690826456,65.6932,65.6932,65.5186,65.6292,108479.8469
2014-01-13 15:10:00,112.77,112.85,112.71,112.82,59801.4591556034,65.6233,65.6699,65.5884,65.6524,59801.4592
2014-01-13 15:20:00,112.81,112.83,112.68,112.76,73316.58892476976,65.6466,65.6582,65.571,65.6175,73316.5889
2014-01-13 15:30:00,112.76,112.77,112.57,112.66,107044.61188853008,65.6175,65.6233,65.5069,65.5593,107044.6119
2014-01-13 15:40:00,112.66,112.71,112.51,112.61,138858.9881593111,65.5593,65.5884,65.472,65.5302,138858.9882
2014-01-13 15:50:00,112.61,112.72,112.53,112.59,190527.44886975244,65.5302,65.5942,65.4837,65.5186,190527.4489
2014-01-14 09:30:00,112.97,113.44,112.92,113.12,138978.5910776223,65.7397,66.0132,65.7106,65.827,138978.5911
2014-01-14 09:40:00,113.07,113.12,112.82,112.92,51788.06362875254,65.7979,65.827,65.6524,65.7106,51788.0636
2014-01-14 09:50:00,112.89,113.08,112.66,112.69,53342.90156679823,65.6932,65.8037,65.5593,65.5768,53342.9016
2014-01-14 10:00:00,112.69,113.13,112.67,113.1,57887.81246262409,65.5768,65.8328,65.5651,65.8154,57887.8125
2014-01-14 10:10:00,113.1,113.18,112.96,113.14,38512.13969620859,65.8154,65.8619,65.7339,65.8386,38512.1397
2014-01-14 10:20:00,113.15,113.24,113.04,113.23,36359.28716660687,65.8445,65.8968,65.7805,65.891,36359.2872
2014-01-14 10:30:00,113.23,113.28,113.08,113.11,34445.64047362756,65.891,65.9201,65.8037,65.8212,34445.6405
2014-01-14 10:40:00,113.11,113.32,113.11,113.27,29900.7295778017,65.8212,65.9434,65.8212,65.9143,29900.7296
2014-01-14 10:50:00,113.25,113.48,113.24,113.38,70924.53055854564,65.9027,66.0365,65.8968,65.9783,70924.5306
2014-01-14 11:00:00,113.38,113.53,113.34,113.34,85755.29242913528,65.9783,66.0656,65.955,65.955,85755.2924
2014-01-14 11:10:00,113.36,113.78,113.36,113.77,55974.16576964478,65.9667,66.2111,65.9667,66.2053,55974.1658
2014-01-14 11:20:00,113.77,113.86,113.63,113.67,57170.19495275685,66.2053,66.2576,66.1238,66.1471,57170.195
2014-01-14 11:30:00,113.66,113.94,113.66,113.89,61595.50293027151,66.1412,66.3042,66.1412,66.2751,61595.5029
2014-01-14 11:40:00,113.89,114.02,113.86,113.99,42817.84475541204,66.2751,66.3507,66.2576,66.3333,42817.8448
2014-01-14 11:50:00,114.0,114.05,113.94,114.04,112307.14029422318,66.3391,66.3682,66.3042,66.3624,112307.1403
2014-01-14 12:00:00,114.03,114.07,114.01,114.04,36120.08132998445,66.3566,66.3798,66.3449,66.3624,36120.0813
2014-01-14 12:10:00,114.05,114.06,113.97,114.02,32890.80253558187,66.3682,66.374,66.3216,66.3507,32890.8025
2014-01-14 12:20:00,114.01,114.22,114.01,114.2,55136.94534146634,66.3449,66.4671,66.3449,66.4555,55136.9453
2014-01-14 12:30:00,114.19,114.24,114.14,114.24,36598.49300322928,66.4497,66.4788,66.4206,66.4788,36598.493
2014-01-14 12:40:00,114.24,114.35,114.24,114.35,45568.71187656979,66.4788,66.5428,66.4788,66.5428,45568.7119
2014-01-14 12:50:00,114.34,114.35,114.24,114.25,45449.108958258585,66.5369,66.5428,66.4788,66.4846,45449.109
2014-01-14 13:00:00,114.25,114.35,114.21,114.25,34804.44922856118,66.4846,66.5428,66.4613,66.4846,34804.4492
2014-01-14 13:10:00,114.26,114.45,114.24,114.39,41263.006817366346,66.4904,66.601,66.4788,66.566,41263.0068
2014-01-14 13:20:00,114.39,114.42,114.29,114.32,32890.80253558187,66.566,66.5835,66.5079,66.5253,32890.8025
2014-01-14 13:30:00,114.31,114.54,114.26,114.52,51907.66654706375,66.5195,66.6533,66.4904,66.6417,51907.6665
2014-01-14 13:40:00,114.53,114.59,114.31,114.34,52984.09281186461,66.6475,66.6824,66.5195,66.5369,52984.0928
2014-01-14 13:50:00,114.34,114.36,114.19,114.35,35761.27257505083,66.5369,66.5486,66.4497,66.5428,35761.2726
2014-01-14 14:00:00,114.35,114.35,114.21,114.25,63509.149623250814,66.5428,66.5428,66.4613,66.4846,63509.1496
2014-01-14 14:10:00,114.25,114.32,114.22,114.25,42698.24183710082,66.4846,66.5253,66.4671,66.4846,42698.2418
2014-01-14 14:20:00,114.26,114.58,114.26,114.58,39588.56596100945,66.4904,66.6766,66.4904,66.6766,39588.566
2014-01-14 14:30:00,114.59,114.75,114.59,114.75,76665.47063748357,66.6824,66.7755,66.6824,66.7755,76665.4706
2014-01-14 14:40:00,114.75,114.75,114.65,114.69,54658.53366822151,66.7755,66.7755,66.7173,66.7406,54658.5337
2014-01-14 14:50:00,114.68,114.73,114.55,114.55,70804.92764023443,66.7348,66.7639,66.6592,66.6592,70804.9276
2014-01-14 15:00:00,114.55,114.61,114.49,114.61,45568.71187656979,66.6592,66.6941,66.6242,66.6941,45568.7119
2014-01-14 15:10:00,114.61,114.74,114.54,114.71,55615.35701471116,66.6941,66.7697,66.6533,66.7523,55615.357
2014-01-14 15:20:00,114.71,114.86,114.65,114.85,51190.04903719651,66.7523,66.8395,66.7173,66.8337,51190.049
2014-01-14 15:30:00,114.86,114.86,114.74,114.77,70685.32472192321,66.8395,66.8395,66.7697,66.7872,70685.3247
2014-01-14 15:40:00,114.77,114.77,114.57,114.69,85755.29242913528,66.7872,66.7872,66.6708,66.7406,85755.2924
2014-01-14 15:50:00,114.7,114.89,114.65,114.86,174261.4519794283,66.7464,66.857,66.7173,66.8395,174261.452
2014-01-15 09:30:00,115.19,115.57,115.01,115.57,172587.01112307142,67.0316,67.2527,66.9268,67.2527,172587.0111
2014-01-15 09:40:00,115.52,115.57,115.08,115.36,97476.37842363356,67.2236,67.2527,66.9676,67.1305,97476.3784
2014-01-15 09:50:00,115.36,115.55,115.25,115.53,88027.7478770482,67.1305,67.2411,67.0665,67.2294,88027.7479
2014-01-15 10:00:00,115.53,115.82,115.53,115.76,119004.90371965076,67.2294,67.3982,67.2294,67.3633,119004.9037
2014-01-15 10:10:00,115.77,115.83,115.59,115.59,83243.63114459993,67.3691,67.404,67.2644,67.2644,83243.6311
2014-01-15 10:20:00,115.58,115.73,115.52,115.73,99270.42219830165,67.2585,67.3458,67.2236,67.3458,99270.4222
2014-01-15 10:30:00,115.73,115.74,115.42,115.42,61834.70876689391,67.3458,67.3516,67.1654,67.1654,61834.7088
2014-01-15 10:40:00,115.42,115.67,115.33,115.64,65063.9875612965,67.1654,67.3109,67.1131,67.2934,65063.9876
2014-01-15 10:50:00,115.63,115.78,115.59,115.77,85994.49826575769,67.2876,67.3749,67.2644,67.3691,85994.4983
2014-01-15 11:00:00,115.77,116.07,115.76,115.91,78220.30857552924,67.3691,67.5437,67.3633,67.4506,78220.3086
2014-01-15 11:10:00,115.93,115.97,115.75,115.75,72718.57433321374,67.4622,67.4855,67.3575,67.3575,72718.5743
2014-01-15 11:20:00,115.75,115.77,115.48,115.54,77861.49982059562,67.3575,67.3691,67.2003,67.2353,77861.4998
2014-01-15 11:30:00,115.55,115.74,115.54,115.74,56213.3716062672,67.2411,67.3516,67.2353,67.3516,56213.3716
2014-01-15 11:40:00,115.76,115.77,115.66,115.73,52505.68113861979,67.3633,67.3691,67.3051,67.3458,52505.6811
2014-01-15 11:50:00,115.73,115.82,115.65,115.74,55854.562851333576,67.3458,67.3982,67.2993,67.3516,55854.5629
2014-01-15 12:00:00,115.74,115.97,115.74,115.94,57170.19495275685,67.3516,67.4855,67.3516,67.468,57170.195
2014-01-15 12:10:00,115.94,115.97,115.69,115.72,44851.09436670255,67.468,67.4855,67.3225,67.34,44851.0944
2014-01-15 12:20:00,115.72,115.79,115.7,115.75,37914.12510465256,67.34,67.3807,67.3284,67.3575,37914.1251
2014-01-15 12:30:00,115.76,115.81,115.72,115.72,37674.91926803014,67.3633,67.3924,67.34,67.34,37674.9193
2014-01-15 12:40:00,115.72,115.73,115.53,115.67,53701.71032173185,67.34,67.3458,67.2294,67.3109,53701.7103
2014-01-15 12:50:00,115.67,115.67,115.52,115.52,49754.81401746203,67.3109,67.3109,67.2236,67.2236,49754.814
2014-01-15 13:00:00,115.53,115.53,115.41,115.43,102619.30391101544,67.2294,67.2294,67.1596,67.1712,102619.3039
2014-01-15 13:10:00,115.44,115.56,115.42,115.55,87549.33620380338,67.1771,67.2469,67.1654,67.2411,87549.3362
2014-01-15 13:20:00,115.55,115.57,115.28,115.39,92572.65877287406,67.2411,67.2527,67.084,67.148,92572.6588
2014-01-15 13:30:00,115.4,115.5,115.35,115.37,53223.29864848703,67.1538,67.212,67.1247,67.1363,53223.2986
2014-01-15 13:40:00,115.37,115.48,115.32,115.42,49754.81401746203,67.1363,67.2003,67.1072,67.1654,49754.814
2014-01-15 13:50:00,115.44,115.61,115.44,115.54,54778.13658653272,67.1771,67.276,67.1771,67.2353,54778.1366
2014-01-15 14:00:00,115.54,115.67,115.41,115.64,75947.85312761631,67.2353,67.3109,67.1596,67.2934,75947.8531
2014-01-15 14:10:00,115.62,115.8,115.62,115.78,55017.342423155125,67.2818,67.3866,67.2818,67.3749,55017.3424
2014-01-15 14:20:00,115.78,115.88,115.77,115.82,60997.48833871547,67.3749,67.4331,67.3691,67.3982,60997.4883
2014-01-15 14:30:00,115.83,115.87,115.82,115.84,58366.22413586892,67.404,67.4273,67.3982,67.4098,58366.2241
2014-01-15 14:40:00,115.84,115.88,115.82,115.88,56332.9745245784,67.4098,67.4331,67.3982,67.4331,56332.9745
2014-01-15 14:50:00,115.88,115.93,115.85,115.93,48678.38775266117,67.4331,67.4622,67.4157,67.4622,48678.3878
2014-01-15 15:00:00,115.93,115.94,115.88,115.9,56811.38619782323,67.4622,67.468,67.4331,67.4447,56811.3862
2014-01-15 15:10:00,115.9,115.91,115.73,115.73,65183.59047960771,67.4447,67.4506,67.3458,67.3458,65183.5905
2014-01-15 15:20:00,115.73,115.77,115.61,115.77,87190.52744886976,67.3458,67.3691,67.276,67.3691,87190.5274
2014-01-15 15:30:00,115.77,115.79,115.71,115.79,85635.68951082407,67.3691,67.3807,67.3342,67.3807,85635.6895
2014-01-15 15:40:00,115.77,115.79,115.67,115.71,127018.29924650164,67.3691,67.3807,67.3109,67.3342,127018.2992
2014-01-15 15:50:00,115.71,115.78,115.68,115.74,191245.06637961967,67.3342,67.3749,67.3167,67.3516,191245.0664
2014-01-16 09:30:00,115.16,115.64,115.07,115.42,104293.74476737234,67.0141,67.2934,66.9618,67.1654,104293.7448
2014-01-16 09:40:00,115.36,115.48,115.26,115.37,53223.29864848703,67.1305,67.2003,67.0723,67.1363,53223.2986
2014-01-16 09:50:00,115.33,115.78,115.3,115.77,51668.46071044134,67.1131,67.3749,67.0956,67.3691,51668.4607
2014-01-16 10:00:00,115.74,115.8,115.33,115.37,73196.98600645857,67.3516,67.3866,67.1131,67.1363,73196.986
2014-01-16 10:10:00,115.4,115.47,115.27,115.42,37196.50759478532,67.1538,67.1945,67.0781,67.1654,37196.5076
2014-01-16 10:20:00,115.42,115.54,115.37,115.51,30618.347087668943,67.1654,67.2353,67.1363,67.2178,30618.3471
2014-01-16 10:30:00,115.49,115.57,115.44,115.51,34924.05214687239,67.2062,67.2527,67.1771,67.2178,34924.0521
2014-01-16 10:40:00,115.51,115.56,115.33,115.42,39827.77179763187,67.2178,67.2469,67.1131,67.1654,39827.7718
2014-01-16 10:50:00,115.42,115.42,115.2,115.33,35402.46382011721,67.1654,67.1654,67.0374,67.1131,35402.4638
2014-01-16 11:00:00,115.32,115.37,115.18,115.37,34445.64047362756,67.1072,67.1363,67.0258,67.1363,34445.6405
2014-01-16 11:10:00,115.37,115.46,115.3,115.43,43774.66810190169,67.1363,67.1887,67.0956,67.1712,43774.6681
2014-01-16 11:20:00,115.42,115.43,115.14,115.16,61117.091257026674,67.1654,67.1712,67.0025,67.0141,61117.0913
2014-01-16 11:30:00,115.19,115.38,115.13,115.28,57289.797871068055,67.0316,67.1421,66.9967,67.084,57289.7979
2014-01-16 11:40:00,115.31,115.41,115.26,115.32,28106.6858031336,67.1014,67.1596,67.0723,67.1072,28106.6858
2014-01-16 11:50:00,115.32,115.41,115.28,115.31,52744.8869752422,67.1072,67.1596,67.084,67.1014,52744.887
2014-01-16 12:00:00,115.3,115.32,115.21,115.31,61834.70876689391,67.0956,67.1072,67.0432,67.1014,61834.7088
2014-01-16 12:10:00,115.3,115.3,115.21,115.25,24040.186580552567,67.0956,67.0956,67.0432,67.0665,24040.1866
2014-01-16 12:20:00,115.26,115.44,115.26,115.44,20930.51070446119,67.0723,67.1771,67.0723,67.1771,20930.5107
2014-01-16 12:30:00,115.44,115.44,115.35,115.39,22844.1573974405,67.1771,67.1771,67.1247,67.148,22844.1574
2014-01-16 12:40:00,115.39,115.41,115.3,115.32,25116.61284535343,67.148,67.1596,67.0956,67.1072,25116.6128
2014-01-16 12:50:00,115.31,115.41,115.31,115.4,16983.614400191367,67.1014,67.1596,67.1014,67.1538,16983.6144
2014-01-16 13:00:00,115.42,115.43,115.36,115.37,20930.51070446119,67.1654,67.1712,67.1305,67.1363,20930.5107
2014-01-16 13:10:00,115.38,115.46,115.3,115.42,42459.036000478416,67.1421,67.1887,67.0956,67.1654,42459.036
2014-01-16 13:20:00,115.46,115.52,115.42,115.52,24040.186580552567,67.1887,67.2236,67.1654,67.2236,24040.1866
2014-01-16 13:30:00,115.54,115.54,115.42,115.49,23442.17198899653,67.2353,67.2353,67.1654,67.2062,23442.172
2014-01-16 13:40:00,115.49,115.49,115.42,115.44,23561.77490730774,67.2062,67.2062,67.1654,67.1771,23561.7749
2014-01-16 13:50:00,115.44,115.51,115.38,115.38,24279.39241717498,67.1771,67.2178,67.1421,67.1421,24279.3924
2014-01-16 14:00:00,115.37,115.47,115.37,115.4,30737.950005980147,67.1363,67.1945,67.1363,67.1538,30737.95
2014-01-16 14:10:00,115.41,115.42,115.34,115.34,36837.69883985169,67.1596,67.1654,67.1189,67.1189,36837.6988
2014-01-16 14:20:00,115.32,115.36,115.28,115.35,27508.671211577563,67.1072,67.1305,67.084,67.1247,27508.6712
2014-01-16 14:30:00,115.36,115.37,115.26,115.33,31216.36167922497,67.1305,67.1363,67.0723,67.1131,31216.3617
2014-01-16 14:40:00,115.36,115.42,115.35,115.37,27987.08288482239,67.1305,67.1654,67.1247,67.1363,27987.0829
2014-01-16 14:50:00,115.37,115.38,115.3,115.37,91974.64418131804,67.1363,67.1421,67.0956,67.1363,91974.6442
2014-01-16 15:00:00,115.39,115.4,115.31,115.37,39229.75720607583,67.148,67.1538,67.1014,67.1363,39229.7572
2014-01-16 15:10:00,115.37,115.42,115.33,115.37,55974.16576964478,67.1363,67.1654,67.1131,67.1363,55974.1658
2014-01-16 15:20:00,115.39,115.42,115.29,115.32,60877.88542040426,67.148,67.1654,67.0898,67.1072,60877.8854
2014-01-16 15:30:00,115.31,115.42,115.29,115.38,55495.75409639996,67.1014,67.1654,67.0898,67.1421,55495.7541
2014-01-16 15:40:00,115.38,115.39,115.29,115.29,88745.36538691545,67.1421,67.148,67.0898,67.0898,88745.3654
2014-01-16 15:50:00,115.29,115.52,115.29,115.52,145915.5603396723,67.0898,67.2236,67.0898,67.2236,145915.5603
2014-01-17 09:30:00,115.37,116.01,114.97,115.11,489415.14172945824,67.1363,67.5088,66.9036,66.985,489415.1417
2014-01-17 09:40:00,115.1,115.47,115.03,115.11,44851.09436670255,66.9792,67.1945,66.9385,66.985,44851.0944
2014-01-17 09:50:00,115.11,115.47,115.06,115.39,43894.271020212895,66.985,67.1945,66.9559,67.148,43894.271
2014-01-17 10:00:00,115.42,115.46,115.16,115.18,49037.19650759479,67.1654,67.1887,67.0141,67.0258,49037.1965
2014-01-17 10:10:00,115.19,115.37,115.1,115.34,43296.25642865686,67.0316,67.1363,66.9792,67.1189,43296.2564
2014-01-17 10:20:00,115.37,115.47,115.28,115.28,54180.12199497668,67.1363,67.1945,67.084,67.084,54180.122
2014-01-17 10:30:00,115.28,115.3,115.17,115.27,37914.12510465256,67.084,67.0956,67.0199,67.0781,37914.1251
2014-01-17 10:40:00,115.26,115.27,115.15,115.17,23083.363234062912,67.0723,67.0781,67.0083,67.0199,23083.3632
2014-01-17 10:50:00,115.16,115.26,115.12,115.25,28465.494558067217,67.0141,67.0723,66.9908,67.0665,28465.4946
2014-01-17 11:00:00,115.26,115.41,115.24,115.39,24159.78949886377,67.0723,67.1596,67.0607,67.148,24159.7895
2014-01-17 11:10:00,115.4,115.51,115.34,115.49,26073.436191843084,67.1538,67.2178,67.1189,67.2062,26073.4362
2014-01-17 11:20:00,115.5,115.53,115.39,115.43,31335.964597536185,67.212,67.2294,67.148,67.1712,31335.9646
2014-01-17 11:30:00,115.42,115.5,115.25,115.26,44731.49144839135,67.1654,67.212,67.0665,67.0723,44731.4914
2014-01-17 11:40:00,115.23,115.28,115.16,115.16,28106.6858031336,67.0549,67.084,67.0141,67.0141,28106.6858
2014-01-17 11:50:00,115.16,115.25,115.16,115.25,13873.938524099987,67.0141,67.0665,67.0141,67.0665,13873.9385
2014-01-17 12:00:00,115.23,115.23,115.17,115.22,21767.73113263964,67.0549,67.0549,67.0199,67.049,21767.7311
2014-01-17 12:10:00,115.24,115.35,115.24,115.32,16744.40856356895,67.0607,67.1247,67.0607,67.1072,16744.4086
2014-01-17 12:20:00,115.32,115.42,115.26,115.42,13993.541442411197,67.1072,67.1654,67.0723,67.1654,13993.5414
2014-01-17 12:30:00,115.44,115.44,115.32,115.34,17222.82023681378,67.1771,67.1771,67.1072,67.1189,17222.8202
2014-01-17 12:40:00,115.34,115.47,115.32,115.33,84918.07200095683,67.1189,67.1945,67.1072,67.1131,84918.072
2014-01-17 12:50:00,115.34,115.38,115.32,115.33,64465.97296974046,67.1189,67.1421,67.1072,67.1131,64465.973
2014-01-17 13:00:00,115.34,115.34,115.15,115.15,34924.05214687239,67.1189,67.1189,67.0083,67.0083,34924.0521
2014-01-17 13:10:00,115.13,115.14,114.98,115.11,35880.87549336204,66.9967,67.0025,66.9094,66.985,35880.8755
2014-01-17 13:20:00,115.11,115.16,115.07,115.08,20093.290276282743,66.985,67.0141,66.9618,66.9676,20093.2903
2014-01-17 13:30:00,115.08,115.08,115.01,115.08,21528.525296017226,66.9676,66.9676,66.9268,66.9676,21528.5253
2014-01-17 13:40:00,115.08,115.08,114.96,115.0,25236.21576366464,66.9676,66.9676,66.8977,66.921,25236.2158
2014-01-17 13:50:00,114.99,115.11,114.99,115.04,32651.596698959456,66.9152,66.985,66.9152,66.9443,32651.5967
2014-01-17 14:00:00,115.04,115.07,114.99,115.06,28465.494558067217,66.9443,66.9618,66.9152,66.9559,28465.4946
2014-01-17 14:10:00,115.07,115.08,114.97,115.02,36837.69883985169,66.9618,66.9676,66.9036,66.9327,36837.6988
2014-01-17 14:20:00,115.01,115.05,114.96,114.99,33967.228800382734,66.9268,66.9501,66.8977,66.9152,33967.2288
2014-01-17 14:30:00,115.01,115.08,114.99,115.07,24877.407008731014,66.9268,66.9676,66.9152,66.9618,24877.407
2014-01-17 14:40:00,115.06,115.09,115.03,115.08,19495.27568472671,66.9559,66.9734,66.9385,66.9676,19495.2757
2014-01-17 14:50:00,115.08,115.09,114.99,115.03,26073.436191843084,66.9676,66.9734,66.9152,66.9385,26073.4362
2014-01-17 15:00:00,115.04,115.08,114.86,114.86,36598.49300322928,66.9443,66.9676,66.8395,66.8395,36598.493
2014-01-17 15:10:00,114.86,114.86,114.75,114.79,45568.71187656979,66.8395,66.8395,66.7755,66.7988,45568.7119
2014-01-17 15:20:00,114.78,114.84,114.74,114.8,51190.04903719651,66.793,66.8279,66.7697,66.8046,51190.049
2014-01-17 15:30:00,114.8,114.8,114.55,114.69,120798.94749431888,66.8046,66.8046,66.6592,66.7406,120798.9475
2014-01-17 15:40:00,114.69,114.84,114.53,114.82,134314.07726348523,66.7406,66.8279,66.6475,66.8163,134314.0773
2014-01-17 15:50:00,114.81,114.86,114.68,114.79,183829.6854443249,66.8105,66.8395,66.7348,66.7988,183829.6854
2014-01-21 09:30:00,116.4,116.4,115.45,115.52,217198.8996531516,67.7357,67.7357,67.1829,67.2236,217198.8997
2014-01-21 09:40:00,115.47,115.71,115.13,115.7,50711.63736395168,67.1945,67.3342,66.9967,67.3284,50711.6374
2014-01-21 09:50:00,115.7,115.77,115.47,115.54,38272.93385958618,67.3284,67.3691,67.1945,67.2353,38272.9339
2014-01-21 10:00:00,115.56,115.56,115.42,115.53,42937.44767372324,67.2469,67.2469,67.1654,67.2294,42937.4477
2014-01-21 10:10:00,115.52,115.52,114.92,115.01,63389.5467049396,67.2236,67.2236,66.8745,66.9268,63389.5467
2014-01-21 10:20:00,115.02,115.02,114.63,114.75,55615.35701471116,66.9327,66.9327,66.7057,66.7755,55615.357
2014-01-21 10:30:00,114.72,114.84,114.67,114.78,70087.31013036719,66.7581,66.8279,66.729,66.793,70087.3101
2014-01-21 10:40:00,114.77,115.06,114.75,114.96,26791.053701710323,66.7872,66.9559,66.7755,66.8977,26791.0537
2014-01-21 10:50:00,114.95,115.17,114.82,115.13,117450.06578160508,66.8919,67.0199,66.8163,66.9967,117450.0658
2014-01-21 11:00:00,115.11,115.17,114.63,114.65,45807.91771319221,66.985,67.0199,66.7057,66.7173,45807.9177
2014-01-21 11:10:00,114.65,114.65,114.2,114.35,75947.85312761631,66.7173,66.7173,66.4555,66.5428,75947.8531
2014-01-21 11:20:00,114.34,114.45,114.22,114.35,60160.26791053702,66.5369,66.601,66.4671,66.5428,60160.2679
2014-01-21 11:30:00,114.35,114.4,114.29,114.34,49515.60818083961,66.5428,66.5719,66.5079,66.5369,49515.6082
2014-01-21 11:40:00,114.34,114.4,114.22,114.33,54060.51907666547,66.5369,66.5719,66.4671,66.5311,54060.5191
2014-01-21 11:50:00,114.35,114.35,114.18,114.32,84559.26324602321,66.5428,66.5428,66.4438,66.5253,84559.2632
2014-01-21 12:00:00,114.29,114.37,113.96,114.07,76665.47063748357,66.5079,66.5544,66.3158,66.3798,76665.4706
2014-01-21 12:10:00,114.07,114.24,114.07,114.22,39827.77179763187,66.3798,66.4788,66.3798,66.4671,39827.7718
2014-01-21 12:20:00,114.22,114.37,114.19,114.34,145556.75158473867,66.4671,66.5544,66.4497,66.5369,145556.7516
2014-01-21 12:30:00,114.35,114.52,114.34,114.35,106326.99437866284,66.5428,66.6417,66.5369,66.5428,106326.9944
2014-01-21 12:40:00,114.38,114.5,114.34,114.44,81090.77861499821,66.5602,66.6301,66.5369,66.5951,81090.7786
2014-01-21 12:50:00,114.45,114.49,114.41,114.45,23800.980743930155,66.601,66.6242,66.5777,66.601,23800.9807
2014-01-21 13:00:00,114.47,114.62,114.45,114.57,49874.41693577324,66.6126,66.6999,66.601,66.6708,49874.4169
2014-01-21 13:10:00,114.59,114.62,114.54,114.59,35163.2579834948,66.6824,66.6999,66.6533,66.6824,35163.258
2014-01-21 13:20:00,114.61,114.65,114.53,114.65,26193.03911015429,66.6941,66.7173,66.6475,66.7173,26193.0391
2014-01-21 13:30:00,114.65,114.8,114.65,114.75,107283.8177251525,66.7173,66.8046,66.7173,66.7755,107283.8177
2014-01-21 13:40:00,114.76,114.81,114.73,114.77,38153.330941274966,66.7814,66.8105,66.7639,66.7872,38153.3309
2014-01-21 13:50:00,114.77,114.77,114.68,114.69,43176.653510345655,66.7872,66.7872,66.7348,66.7406,43176.6535
2014-01-21 14:00:00,114.71,114.83,114.71,114.73,29781.12665949049,66.7523,66.8221,66.7523,66.7639,29781.1267
2014-01-21 14:10:00,114.72,114.81,114.69,114.69,32053.58210740342,66.7581,66.8105,66.7406,66.7406,32053.5821
2014-01-21 14:20:00,114.68,114.73,114.66,114.67,31575.1704341586,66.7348,66.7639,66.7232,66.729,31575.1704
2014-01-21 14:30:00,114.68,114.85,114.65,114.81,39229.75720607583,66.7348,66.8337,66.7173,66.8105,39229.7572
2014-01-21 14:40:00,114.81,114.85,114.71,114.73,21648.12821432843,66.8105,66.8337,66.7523,66.7639,21648.1282
2014-01-21 14:50:00,114.75,114.77,114.65,114.72,29183.11206793446,66.7755,66.7872,66.7173,66.7581,29183.1121
2014-01-21 15:00:00,114.72,114.82,114.66,114.69,33608.42004544911,66.7581,66.8163,66.7232,66.7406,33608.42
2014-01-21 15:10:00,114.66,114.69,114.56,114.6,59921.0620739146,66.7232,66.7406,66.665,66.6882,59921.0621
2014-01-21 15:20:00,114.6,114.61,114.5,114.5,62552.32627676116,66.6882,66.6941,66.6301,66.6301,62552.3263
2014-01-21 15:30:00,114.5,114.56,114.45,114.54,108719.05274488698,66.6301,66.665,66.601,66.6533,108719.0527
2014-01-21 15:40:00,114.54,114.61,114.51,114.55,128453.5342662361,66.6533,66.6941,66.6359,66.6592,128453.5343
2014-01-21 15:50:00,114.56,114.6,114.46,114.54,221265.3988757326,66.665,66.6882,66.6068,66.6533,221265.3989
2014-01-22 09:30:00,114.84,114.96,114.13,114.59,87190.52744886976,66.8279,66.8977,66.4147,66.6824,87190.5274
2014-01-22 09:40:00,114.59,114.7,114.39,114.44,57050.592034445646,66.6824,66.7464,66.566,66.5951,57050.592
2014-01-22 09:50:00,114.45,114.47,114.12,114.26,63628.75254156202,66.601,66.6126,66.4089,66.4904,63628.7525
2014-01-22 10:00:00,114.24,114.52,114.24,114.47,50831.24028226289,66.4788,66.6417,66.4788,66.6126,50831.2403
2014-01-22 10:10:00,114.49,114.55,114.24,114.35,30737.950005980147,66.6242,66.6592,66.4788,66.5428,30737.95
2014-01-22 10:20:00,114.35,114.51,114.23,114.51,41980.62432723359,66.5428,66.6359,66.4729,66.6359,41980.6243
2014-01-22 10:30:00,114.52,114.55,114.44,114.49,19854.084439660328,66.6417,66.6592,66.5951,66.6242,19854.0844
2014-01-22 10:40:00,114.48,114.51,114.24,114.29,27987.08288482239,66.6184,66.6359,66.4788,66.5079,27987.0829
2014-01-22 10:50:00,114.27,114.29,114.07,114.09,26910.65662002153,66.4962,66.5079,66.3798,66.3915,26910.6566
2014-01-22 11:00:00,114.11,114.17,113.99,114.08,56332.9745245784,66.4031,66.438,66.3333,66.3856,56332.9745
2014-01-22 11:10:00,114.04,114.14,114.04,114.09,18658.05525654826,66.3624,66.4206,66.3624,66.3915,18658.0553
2014-01-22 11:20:00,114.12,114.24,114.06,114.15,20452.099031216363,66.4089,66.4788,66.374,66.4264,20452.099
2014-01-22 11:30:00,114.14,114.32,114.14,114.32,25834.23035522067,66.4206,66.5253,66.4206,66.5253,25834.2304
2014-01-22 11:40:00,114.33,114.35,114.26,114.29,38751.345532831,66.5311,66.5428,66.4904,66.5079,38751.3455
2014-01-22 11:50:00,114.33,114.45,114.31,114.35,105250.56811386198,66.5311,66.601,66.5195,66.5428,105250.5681
2014-01-22 12:00:00,114.36,114.49,114.31,114.49,20332.496112905155,66.5486,66.6242,66.5195,66.6242,20332.4961
2014-01-22 12:10:00,114.47,114.64,114.47,114.61,48558.78483434996,66.6126,66.7115,66.6126,66.6941,48558.7848
2014-01-22 12:20:00,114.62,114.68,114.46,114.5,30020.332496112907,66.6999,66.7348,66.6068,66.6301,30020.3325
2014-01-22 12:30:00,114.51,114.52,114.44,114.5,20691.30486783877,66.6359,66.6417,66.5951,66.6301,20691.3049
2014-01-22 12:40:00,114.5,114.51,114.39,114.4,24638.2011721086,66.6301,66.6359,66.566,66.5719,24638.2012
2014-01-22 12:50:00,114.38,114.47,114.36,114.4,17940.43774668102,66.5602,66.6126,66.5486,66.5719,17940.4377
2014-01-22 13:00:00,114.41,114.48,114.41,114.45,26193.03911015429,66.5777,66.6184,66.5777,66.601,26193.0391
2014-01-22 13:10:00,114.45,114.65,114.45,114.57,36359.28716660687,66.601,66.7173,66.601,66.6708,36359.2872
2014-01-22 13:20:00,114.57,114.59,114.55,114.55,26671.45078339912,66.6708,66.6824,66.6592,66.6592,26671.4508
2014-01-22 13:30:00,114.55,114.58,114.39,114.43,30857.552924291354,66.6592,66.6766,66.566,66.5893,30857.5529
2014-01-22 13:40:00,114.45,114.6,114.42,114.5,26432.244946776704,66.601,66.6882,66.5835,66.6301,26432.2449
2014-01-22 13:50:00,114.48,114.52,114.43,114.5,30379.141251046527,66.6184,66.6417,66.5893,66.6301,30379.1413
2014-01-22 14:00:00,114.51,114.6,114.4,114.41,64824.78172467409,66.6359,66.6882,66.5719,66.5777,64824.7817
2014-01-22 14:10:00,114.41,114.45,114.38,114.45,40066.97763425428,66.5777,66.601,66.5602,66.601,40066.9776
2014-01-22 14:20:00,114.45,114.51,114.44,114.48,16864.01148188016,66.601,66.6359,66.5951,66.6184,16864.0115
2014-01-22 14:30:00,114.48,114.52,114.4,114.5,26193.03911015429,66.6184,66.6417,66.5719,66.6301,26193.0391
2014-01-22 14:40:00,114.5,114.55,114.35,114.35,39588.56596100945,66.6301,66.6592,66.5428,66.5428,39588.566
2014-01-22 14:50:00,114.36,114.43,114.35,114.39,38033.72802296376,66.5486,66.5893,66.5428,66.566,38033.728
2014-01-22 15:00:00,114.39,114.43,114.38,114.38,43176.653510345655,66.566,66.5893,66.5602,66.5602,43176.6535
2014-01-22 15:10:00,114.37,114.44,114.35,114.41,36478.89008491807,66.5544,66.5951,66.5428,66.5777,36478.8901
2014-01-22 15:20:00,114.41,114.53,114.37,114.4,53103.695730175816,66.5777,66.6475,66.5544,66.5719,53103.6957
2014-01-22 15:30:00,114.39,114.43,114.34,114.37,86472.90993900252,66.566,66.5893,66.5369,66.5544,86472.9099
2014-01-22 15:40:00,114.38,114.4,114.24,114.33,154168.16170314557,66.5602,66.5719,66.4788,66.5311,154168.1617
2014-01-22 15:50:00,114.33,114.34,114.12,114.16,268030.1399354144,66.5311,66.5369,66.4089,66.4322,268030.1399
2014-01-23 09:30:00,113.41,113.43,112.96,113.06,205238.60782203087,65.9958,66.0074,65.7339,65.7921,205238.6078
2014-01-23 09:40:00,113.03,113.31,112.96,113.19,136586.53271139818,65.7746,65.9376,65.7339,65.8677,136586.5327
2014-01-23 09:50:00,113.19,113.34,112.96,113.07,110752.30235617748,65.8677,65.955,65.7339,65.7979,110752.3024
2014-01-23 10:00:00,113.07,113.23,112.87,112.94,99868.43678985767,65.7979,65.891,65.6815,65.7223,99868.4368
2014-01-23 10:10:00,112.93,112.96,112.66,112.92,54299.724913287886,65.7164,65.7339,65.5593,65.7106,54299.7249
2014-01-23 10:20:00,112.92,112.92,112.61,112.61,67934.45760076547,65.7106,65.7106,65.5302,65.5302,67934.4576
2014-01-23 10:30:00,112.61,112.76,112.46,112.66,71761.75098672407,65.5302,65.6175,65.4429,65.5593,71761.751
2014-01-23 10:40:00,112.66,112.67,112.4,112.56,77263.4852290396,65.5593,65.5651,65.408,65.5011,77263.4852
2014-01-23 10:50:00,112.56,112.59,112.38,112.5,59681.8562372922,65.5011,65.5186,65.3964,65.4662,59681.8562
2014-01-23 11:00:00,112.51,112.51,112.25,112.41,59921.0620739146,65.472,65.472,65.3207,65.4138,59921.0621
2014-01-23 11:10:00,112.41,112.52,112.37,112.46,52864.48989355341,65.4138,65.4779,65.3906,65.4429,52864.4899
2014-01-23 11:20:00,112.48,112.55,112.41,112.46,56572.180361200815,65.4546,65.4953,65.4138,65.4429,56572.1804
2014-01-23 11:30:00,112.44,112.57,112.42,112.57,28106.6858031336,65.4313,65.5069,65.4197,65.5069,28106.6858
2014-01-23 11:40:00,112.56,112.64,112.51,112.53,43535.46226527928,65.5011,65.5477,65.472,65.4837,43535.4623
2014-01-23 11:50:00,112.53,112.56,112.37,112.53,66140.41382609736,65.4837,65.5011,65.3906,65.4837,66140.4138
2014-01-23 12:00:00,112.56,112.6,112.33,112.33,76187.05896423873,65.5011,65.5244,65.3673,65.3673,76187.059
2014-01-23 12:10:00,112.3,112.43,112.3,112.39,50113.62277239565,65.3498,65.4255,65.3498,65.4022,50113.6228
2014-01-23 12:20:00,112.37,112.37,112.16,112.2,44253.079775146514,65.3906,65.3906,65.2684,65.2916,44253.0798
2014-01-23 12:30:00,112.18,112.46,112.18,112.37,36837.69883985169,65.28,65.4429,65.28,65.3906,36837.6988
2014-01-23 12:40:00,112.36,112.48,112.36,112.37,36598.49300322928,65.3847,65.4546,65.3847,65.3906,36598.493
2014-01-23 12:50:00,112.36,112.42,112.24,112.37,38153.330941274966,65.3847,65.4197,65.3149,65.3906,38153.3309
2014-01-23 13:00:00,112.37,112.46,112.25,112.36,43176.653510345655,65.3906,65.4429,65.3207,65.3847,43176.6535
2014-01-23 13:10:00,112.36,112.4,112.2,112.33,33967.228800382734,65.3847,65.408,65.2916,65.3673,33967.2288
2014-01-23 13:20:00,112.32,112.4,112.26,112.34,30379.141251046527,65.3615,65.408,65.3266,65.3731,30379.1413
2014-01-23 13:30:00,112.32,112.32,112.19,112.2,39468.96304269825,65.3615,65.3615,65.2858,65.2916,39468.963
2014-01-23 13:40:00,112.21,112.3,112.0,112.01,52266.47530199737,65.2975,65.3498,65.1753,65.1811,52266.4753
2014-01-23 13:50:00,112.02,112.2,112.02,112.05,45209.90312163617,65.1869,65.2916,65.1869,65.2043,45209.9031
2014-01-23 14:00:00,112.08,112.15,112.03,112.1,51907.66654706375,65.2218,65.2625,65.1927,65.2334,51907.6665
2014-01-23 14:10:00,112.1,112.18,112.0,112.17,58246.62121755771,65.2334,65.28,65.1753,65.2742,58246.6212
2014-01-23 14:20:00,112.16,112.23,112.11,112.14,65063.9875612965,65.2684,65.3091,65.2393,65.2567,65063.9876
2014-01-23 14:30:00,112.15,112.21,112.14,112.16,38153.330941274966,65.2625,65.2975,65.2567,65.2684,38153.3309
2014-01-23 14:40:00,112.17,112.24,112.14,112.22,58605.42997249133,65.2742,65.3149,65.2567,65.3033,58605.43
2014-01-23 14:50:00,112.21,112.36,112.2,112.36,44253.079775146514,65.2975,65.3847,65.2916,65.3847,44253.0798
2014-01-23 15:00:00,112.37,112.41,112.26,112.3,56811.38619782323,65.3906,65.4138,65.3266,65.3498,56811.3862
2014-01-23 15:10:00,112.27,112.36,112.24,112.26,53582.10740342065,65.3324,65.3847,65.3149,65.3266,53582.1074
2014-01-23 15:20:00,112.26,112.5,112.25,112.41,80851.57277837579,65.3266,65.4662,65.3207,65.4138,80851.5728
2014-01-23 15:30:00,112.41,112.6,112.34,112.46,76545.86771917235,65.4138,65.5244,65.3731,65.4429,76545.8677
2014-01-23 15:40:00,112.47,112.55,112.43,112.46,86592.51285731372,65.4488,65.4953,65.4255,65.4429,86592.5129
2014-01-23 15:50:00,112.46,112.65,112.44,112.65,204162.18155723,65.4429,65.5535,65.4313,65.5535,204162.1816
2014-01-24 09:30:00,111.78,111.82,110.89,111.24,213491.2091855041,65.0472,65.0705,64.5293,64.733,213491.2092
2014-01-24 09:40:00,111.19,111.32,110.92,111.3,172228.2023681378,64.7039,64.7795,64.5468,64.7679,172228.2024
2014-01-24 09:50:00,111.28,111.4,111.18,111.19,210142.32747279035,64.7563,64.8261,64.6981,64.7039,210142.3275
2014-01-24 10:00:00,111.18,111.23,111.03,111.2,120559.74165769646,64.6981,64.7272,64.6108,64.7097,120559.7417
2014-01-24 10:10:00,111.23,111.27,110.56,110.74,97356.77550532234,64.7272,64.7504,64.3373,64.442,97356.7755
2014-01-24 10:20:00,110.73,111.08,110.68,110.9,71402.94223179045,64.4362,64.6399,64.4071,64.5351,71402.9422
2014-01-24 10:30:00,110.88,110.88,110.42,110.42,112546.3461308456,64.5235,64.5235,64.2558,64.2558,112546.3461
2014-01-24 10:40:00,110.41,110.48,110.01,110.16,150340.86831718695,64.25,64.2907,64.0172,64.1045,150340.8683
2014-01-24 10:50:00,110.16,110.38,110.16,110.35,68532.4721923215,64.1045,64.2325,64.1045,64.2151,68532.4722
2014-01-24 11:00:00,110.32,110.4,109.97,109.98,89104.17414184907,64.1976,64.2442,63.994,63.9998,89104.1741
2014-01-24 11:10:00,109.97,110.11,109.88,109.91,96041.14340389906,63.994,64.0754,63.9416,63.959,96041.1434
2014-01-24 11:20:00,109.91,110.0,109.75,109.78,85635.68951082407,63.959,64.0114,63.8659,63.8834,85635.6895
2014-01-24 11:30:00,109.8,109.94,109.71,109.93,59083.84164573616,63.895,63.9765,63.8427,63.9707,59083.8416
2014-01-24 11:40:00,109.96,110.04,109.68,109.76,71881.35390503528,63.9881,64.0347,63.8252,63.8717,71881.3539
2014-01-24 11:50:00,109.74,110.01,109.74,109.96,45688.314794881,63.8601,64.0172,63.8601,63.9881,45688.3148
2014-01-24 12:00:00,109.96,110.01,109.57,109.7,70446.1188853008,63.9881,64.0172,63.7612,63.8368,70446.1189
2014-01-24 12:10:00,109.71,109.76,109.47,109.5,73077.38308814736,63.8427,63.8717,63.703,63.7204,73077.3831
2014-01-24 12:20:00,109.48,109.7,109.46,109.6,62432.72335844995,63.7088,63.8368,63.6972,63.7786,62432.7234
2014-01-24 12:30:00,109.59,109.66,109.54,109.59,46166.726468125824,63.7728,63.8136,63.7437,63.7728,46166.7265
2014-01-24 12:40:00,109.59,109.59,109.41,109.46,53103.695730175816,63.7728,63.7728,63.6681,63.6972,53103.6957
2014-01-24 12:50:00,109.45,109.61,109.45,109.56,58246.62121755771,63.6914,63.7845,63.6914,63.7554,58246.6212
2014-01-24 13:00:00,109.55,109.55,109.36,109.45,57050.592034445646,63.7495,63.7495,63.639,63.6914,57050.592
2014-01-24 13:10:00,109.45,109.52,109.36,109.36,63150.34086831719,63.6914,63.7321,63.639,63.639,63150.3409
2014-01-24 13:20:00,109.36,109.38,109.12,109.19,103815.3330941275,63.639,63.6506,63.4993,63.5401,103815.3331
2014-01-24 13:30:00,109.19,109.35,109.14,109.35,74512.61810788183,63.5401,63.6332,63.511,63.6332,74512.6181
2014-01-24 13:40:00,109.32,109.4,109.27,109.38,50113.62277239565,63.6157,63.6623,63.5866,63.6506,50113.6228
2014-01-24 13:50:00,109.39,109.5,109.3,109.38,49874.41693577324,63.6564,63.7204,63.6041,63.6506,49874.4169
2014-01-24 14:00:00,109.39,109.39,108.99,109.1,88984.57122353786,63.6564,63.6564,63.4237,63.4877,88984.5712
2014-01-24 14:10:00,109.14,109.24,109.02,109.14,47482.3585695491,63.511,63.5691,63.4411,63.511,47482.3586
2014-01-24 14:20:00,109.15,109.2,109.03,109.1,50352.82860901806,63.5168,63.5459,63.4469,63.4877,50352.8286
2014-01-24 14:30:00,109.11,109.31,109.11,109.29,41502.21265398876,63.4935,63.6099,63.4935,63.5982,41502.2127
2014-01-24 14:40:00,109.29,109.32,109.18,109.19,35282.86090180601,63.5982,63.6157,63.5342,63.5401,35282.8609
2014-01-24 14:50:00,109.2,109.26,109.14,109.22,42937.44767372324,63.5459,63.5808,63.511,63.5575,42937.4477
2014-01-24 15:00:00,109.21,109.29,109.09,109.24,62073.91460351633,63.5517,63.5982,63.4819,63.5691,62073.9146
2014-01-24 15:10:00,109.25,109.26,109.03,109.09,63509.149623250814,63.575,63.5808,63.4469,63.4819,63509.1496
2014-01-24 15:20:00,109.11,109.16,108.99,109.12,86712.11577562493,63.4935,63.5226,63.4237,63.4993,86712.1158
2014-01-24 15:30:00,109.13,109.29,109.1,109.16,99270.42219830165,63.5051,63.5982,63.4877,63.5226,99270.4222
2014-01-24 15:40:00,109.16,109.23,108.95,109.04,135868.91520153094,63.5226,63.5633,63.4004,63.4528,135868.9152
2014-01-24 15:50:00,109.03,109.22,108.88,108.88,345532.83100107644,63.4469,63.5575,63.3597,63.3597,345532.831
2014-01-27 09:30:00,108.78,108.84,108.41,108.8,187417.77299366103,63.3015,63.3364,63.0862,63.3131,187417.773
2014-01-27 09:40:00,108.73,109.19,108.69,108.9,94247.09962923096,63.2724,63.5401,63.2491,63.3713,94247.0996
2014-01-27 09:50:00,108.94,109.06,108.77,108.97,65303.19339791891,63.3946,63.4644,63.2956,63.412,65303.1934
2014-01-27 10:00:00,108.93,108.99,108.69,108.85,72120.55974165771,63.3888,63.4237,63.2491,63.3422,72120.5597
2014-01-27 10:10:00,108.84,108.85,108.46,108.56,72359.76557828012,63.3364,63.3422,63.1152,63.1734,72359.7656
2014-01-27 10:20:00,108.58,108.63,108.2,108.26,72718.57433321374,63.1851,63.2142,62.9639,62.9989,72718.5743
2014-01-27 10:30:00,108.29,108.61,108.28,108.39,70206.9130486784,63.0163,63.2025,63.0105,63.0745,70206.913
2014-01-27 10:40:00,108.41,108.75,108.38,108.65,67336.44300920943,63.0862,63.284,63.0687,63.2258,67336.443
2014-01-27 10:50:00,108.66,108.85,108.55,108.64,58605.42997249133,63.2316,63.3422,63.1676,63.22,58605.43
2014-01-27 11:00:00,108.63,108.89,108.62,108.73,86592.51285731372,63.2142,63.3655,63.2084,63.2724,86592.5129
2014-01-27 11:10:00,108.71,108.78,108.51,108.68,70565.72180361202,63.2607,63.3015,63.1443,63.2433,70565.7218
2014-01-27 11:20:00,108.68,108.78,108.54,108.58,60758.282502093054,63.2433,63.3015,63.1618,63.1851,60758.2825
2014-01-27 11:30:00,108.57,108.58,108.29,108.35,49994.01985408444,63.1793,63.1851,63.0163,63.0512,49994.0199
2014-01-27 11:40:00,108.33,108.56,108.33,108.51,52864.48989355341,63.0396,63.1734,63.0396,63.1443,52864.4899
2014-01-27 11:50:00,108.51,108.56,108.12,108.2,43655.06518359048,63.1443,63.1734,62.9174,62.9639,43655.0652
2014-01-27 12:00:00,108.24,108.24,107.91,108.05,83482.83698122235,62.9872,62.9872,62.7952,62.8767,83482.837
2014-01-27 12:10:00,108.05,108.07,107.89,107.9,49037.19650759479,62.8767,62.8883,62.7836,62.7894,49037.1965
2014-01-27 12:20:00,107.88,107.94,107.57,107.87,113144.36072240165,62.7777,62.8126,62.5973,62.7719,113144.3607
2014-01-27 12:30:00,107.86,108.12,107.8,108.07,39588.56596100945,62.7661,62.9174,62.7312,62.8883,39588.566
2014-01-27 12:40:00,108.08,108.2,107.94,108.17,48080.37316110513,62.8941,62.9639,62.8126,62.9465,48080.3732
2014-01-27 12:50:00,108.13,108.21,107.95,107.97,34924.05214687239,62.9232,62.9698,62.8185,62.8301,34924.0521
2014-01-27 13:00:00,107.99,108.22,107.91,108.19,44372.682693457726,62.8417,62.9756,62.7952,62.9581,44372.6827
2014-01-27 13:10:00,108.19,108.43,108.17,108.33,52625.28405693099,62.9581,63.0978,62.9465,63.0396,52625.2841
2014-01-27 13:20:00,108.33,108.35,108.13,108.22,40425.786389187895,63.0396,63.0512,62.9232,62.9756,40425.7864
2014-01-27 13:30:00,108.27,108.27,108.05,108.11,47721.56440617152,63.0047,63.0047,62.8767,62.9116,47721.5644
2014-01-27 13:40:00,108.11,108.54,108.03,108.4,60040.664992225815,62.9116,63.1618,62.865,63.0803,60040.665
2014-01-27 13:50:00,108.38,108.4,108.24,108.27,49635.21109915082,63.0687,63.0803,62.9872,63.0047,49635.2111
2014-01-27 14:00:00,108.27,108.5,108.23,108.33,54299.724913287886,63.0047,63.1385,62.9814,63.0396,54299.7249
2014-01-27 14:10:00,108.33,108.61,108.33,108.48,38272.93385958618,63.0396,63.2025,63.0396,63.1269,38272.9339
2014-01-27 14:20:00,108.46,108.48,108.33,108.46,60877.88542040426,63.1152,63.1269,63.0396,63.1152,60877.8854
2014-01-27 14:30:00,108.48,108.69,108.43,108.61,54419.3278315991,63.1269,63.2491,63.0978,63.2025,54419.3278
2014-01-27 14:40:00,108.6,108.67,108.51,108.63,49635.21109915082,63.1967,63.2375,63.1443,63.2142,49635.2111
2014-01-27 14:50:00,108.63,108.72,108.56,108.57,67216.84009089821,63.2142,63.2665,63.1734,63.1793,67216.8401
2014-01-27 15:00:00,108.55,108.57,108.42,108.51,71283.33931347926,63.1676,63.1793,63.092,63.1443,71283.3393
2014-01-27 15:10:00,108.53,108.61,108.45,108.47,69848.10429374478,63.156,63.2025,63.1094,63.1211,69848.1043
2014-01-27 15:20:00,108.48,108.48,108.2,108.21,79775.14651357493,63.1269,63.1269,62.9639,62.9698,79775.1465
2014-01-27 15:30:00,108.2,108.31,108.07,108.23,107762.22939839732,62.9639,63.028,62.8883,62.9814,107762.2294
2014-01-27 15:40:00,108.22,108.25,107.98,108.11,139457.00275086713,62.9756,62.993,62.8359,62.9116,139457.0028
2014-01-27 15:50:00,108.11,108.18,107.76,107.81,336921.4208826696,62.9116,62.9523,62.7079,62.737,336921.4209
2014-01-28 09:30:00,108.22,108.68,108.07,108.42,242554.7183351274,62.9756,63.2433,62.8883,63.092,242554.7183
2014-01-28 09:40:00,108.41,108.59,108.2,108.28,84918.07200095683,63.0862,63.1909,62.9639,63.0105,84918.072
2014-01-28 09:50:00,108.29,108.43,108.1,108.34,73795.0005980146,63.0163,63.0978,62.9058,63.0454,73795.0006
2014-01-28 10:00:00,108.37,108.53,108.24,108.3,90539.40916158356,63.0629,63.156,62.9872,63.0221,90539.4092
2014-01-28 10:10:00,108.33,108.37,107.94,108.02,108479.84690826456,63.0396,63.0629,62.8126,62.8592,108479.8469
2014-01-28 10:20:00,107.98,108.2,107.96,108.02,68532.4721923215,62.8359,62.9639,62.8243,62.8592,68532.4722
2014-01-28 10:30:00,108.06,108.29,108.02,108.27,96878.3638320775,62.8825,63.0163,62.8592,63.0047,96878.3638
2014-01-28 10:40:00,108.27,108.41,108.19,108.36,124626.24088027747,63.0047,63.0862,62.9581,63.0571,124626.2409
2014-01-28 10:50:00,108.34,108.36,108.24,108.3,86831.71869393614,63.0454,63.0571,62.9872,63.0221,86831.7187
2014-01-28 11:00:00,108.29,108.44,108.27,108.29,59801.4591556034,63.0163,63.1036,63.0047,63.0163,59801.4592
2014-01-28 11:10:00,108.3,108.37,108.27,108.32,113024.75780409042,63.0221,63.0629,63.0047,63.0338,113024.7578
2014-01-28 11:20:00,108.33,108.43,108.28,108.34,66618.82549934219,63.0396,63.0978,63.0105,63.0454,66618.8255
2014-01-28 11:30:00,108.34,108.4,108.11,108.14,71761.75098672407,63.0454,63.0803,62.9116,62.929,71761.751
2014-01-28 11:40:00,108.17,108.22,108.04,108.06,38272.93385958618,62.9465,62.9756,62.8708,62.8825,38272.9339
2014-01-28 11:50:00,108.07,108.11,107.96,108.02,34086.83171869394,62.8883,62.9116,62.8243,62.8592,34086.8317
2014-01-28 12:00:00,108.03,108.33,107.94,108.33,35641.66965673963,62.865,63.0396,62.8126,63.0396,35641.6697
2014-01-28 12:10:00,108.33,108.33,108.19,108.27,27149.862456643943,63.0396,63.0396,62.9581,63.0047,27149.8625
2014-01-28 12:20:00,108.27,108.32,108.25,108.32,26312.642028465496,63.0047,63.0338,62.993,63.0338,26312.642
2014-01-28 12:30:00,108.33,108.42,108.26,108.27,43176.653510345655,63.0396,63.092,62.9989,63.0047,43176.6535
2014-01-28 12:40:00,108.28,108.43,108.25,108.28,18060.040664992222,63.0105,63.0978,62.993,63.0105,18060.0407
2014-01-28 12:50:00,108.27,108.28,108.12,108.28,19854.084439660328,63.0047,63.0105,62.9174,63.0105,19854.0844
2014-01-28 13:00:00,108.29,108.39,108.28,108.37,25714.62743690946,63.0163,63.0745,63.0105,63.0629,25714.6274
2014-01-28 13:10:00,108.38,108.46,108.37,108.44,30618.347087668943,63.0687,63.1152,63.0629,63.1036,30618.3471
2014-01-28 13:20:00,108.44,108.48,108.37,108.43,33369.2142088267,63.1036,63.1269,63.0629,63.0978,33369.2142
2014-01-28 13:30:00,108.41,108.46,108.11,108.23,40545.38930749911,63.0862,63.1152,62.9116,62.9814,40545.3893
2014-01-28 13:40:00,108.24,108.38,108.23,108.27,33130.008372204284,62.9872,63.0687,62.9814,63.0047,33130.0084
2014-01-28 13:50:00,108.28,108.28,108.18,108.22,37435.71343140773,63.0105,63.0105,62.9523,62.9756,37435.7134
2014-01-28 14:00:00,108.22,108.28,108.17,108.25,40664.99222581031,62.9756,63.0105,62.9465,62.993,40664.9922
2014-01-28 14:10:00,108.25,108.27,108.21,108.27,40306.18347087669,62.993,63.0047,62.9698,63.0047,40306.1835
2014-01-28 14:20:00,108.27,108.41,108.27,108.36,48917.593589283584,63.0047,63.0862,63.0047,63.0571,48917.5936
2014-01-28 14:30:00,108.36,108.48,108.34,108.46,49037.19650759479,63.0571,63.1269,63.0454,63.1152,49037.1965
2014-01-28 14:40:00,108.46,108.48,108.38,108.45,48678.38775266117,63.1152,63.1269,63.0687,63.1094,48678.3878
2014-01-28 14:50:00,108.46,108.5,108.41,108.5,37435.71343140773,63.1152,63.1385,63.0862,63.1385,37435.7134
2014-01-28 15:00:00,108.5,108.54,108.46,108.53,53342.90156679823,63.1385,63.1618,63.1152,63.156,53342.9016
2014-01-28 15:10:00,108.53,108.55,108.48,108.49,39349.36012438704,63.156,63.1676,63.1269,63.1327,39349.3601
2014-01-28 15:20:00,108.49,108.54,108.48,108.5,42698.24183710082,63.1327,63.1618,63.1269,63.1385,42698.2418
2014-01-28 15:30:00,108.49,108.7,108.48,108.68,63748.35545987322,63.1327,63.2549,63.1269,63.2433,63748.3555
2014-01-28 15:40:00,108.67,108.68,108.5,108.53,96758.7609137663,63.2375,63.2433,63.1385,63.156,96758.7609
2014-01-28 15:50:00,108.53,108.58,108.39,108.56,169596.93816529124,63.156,63.1851,63.0745,63.1734,169596.9382
2014-01-29 09:30:00,108.78,108.78,107.86,108.09,222581.03097715587,63.3015,63.3015,62.7661,62.8999,222581.031
2014-01-29 09:40:00,108.09,108.51,108.06,108.33,89104.17414184907,62.8999,63.1443,62.8825,63.0396,89104.1741
2014-01-29 09:50:00,108.34,108.63,108.26,108.58,68532.4721923215,63.0454,63.2142,62.9989,63.1851,68532.4722
2014-01-29 10:00:00,108.6,109.34,108.53,109.23,139696.20858748956,63.1967,63.6273,63.156,63.5633,139696.2086
2014-01-29 10:10:00,109.23,109.24,108.77,108.87,108121.03815333094,63.5633,63.5691,63.2956,63.3538,108121.0382
2014-01-29 10:20:00,108.9,108.97,108.63,108.84,50831.24028226289,63.3713,63.412,63.2142,63.3364,50831.2403
2014-01-29 10:30:00,108.84,109.19,108.72,108.97,80731.9698600646,63.3364,63.5401,63.2665,63.412,80731.9699
2014-01-29 10:40:00,108.95,109.25,108.83,109.1,67934.45760076547,63.4004,63.575,63.3306,63.4877,67934.4576
2014-01-29 10:50:00,109.13,109.24,109.06,109.09,64944.38464298529,63.5051,63.5691,63.4644,63.4819,64944.3846
2014-01-29 11:00:00,109.11,109.26,109.02,109.09,65781.60507116374,63.4935,63.5808,63.4411,63.4819,65781.6051
2014-01-29 11:10:00,109.06,109.33,109.04,109.29,90060.99748833872,63.4644,63.6215,63.4528,63.5982,90060.9975
2014-01-29 11:20:00,109.26,109.45,109.14,109.37,93768.68795598613,63.5808,63.6914,63.511,63.6448,93768.688
2014-01-29 11:30:00,109.38,109.52,109.32,109.32,82884.82238966631,63.6506,63.7321,63.6157,63.6157,82884.8224
2014-01-29 11:40:00,109.34,109.53,109.32,109.49,92931.46752780768,63.6273,63.7379,63.6157,63.7146,92931.4675
2014-01-29 11:50:00,109.5,109.75,109.47,109.72,106925.00897021889,63.7204,63.8659,63.703,63.8485,106925.009
2014-01-29 12:00:00,109.72,109.73,109.35,109.35,57887.81246262409,63.8485,63.8543,63.6332,63.6332,57887.8125
2014-01-29 12:10:00,109.36,109.43,109.14,109.22,54180.12199497668,63.639,63.6797,63.511,63.5575,54180.122
2014-01-29 12:20:00,109.22,109.33,109.18,109.18,33967.228800382734,63.5575,63.6215,63.5342,63.5342,33967.2288
2014-01-29 12:30:00,109.19,109.22,108.99,109.02,30020.332496112907,63.5401,63.5575,63.4237,63.4411,30020.3325
2014-01-29 12:40:00,109.01,109.2,109.0,109.2,47601.96148786031,63.4353,63.5459,63.4295,63.5459,47601.9615
2014-01-29 12:50:00,109.19,109.22,109.09,109.19,38512.13969620859,63.5401,63.5575,63.4819,63.5401,38512.1397
2014-01-29 13:00:00,109.16,109.23,109.01,109.23,64465.97296974046,63.5226,63.5633,63.4353,63.5633,64465.973
2014-01-29 13:10:00,109.24,109.25,109.14,109.16,63389.5467049396,63.5691,63.575,63.511,63.5226,63389.5467
2014-01-29 13:20:00,109.15,109.19,109.07,109.1,39468.96304269825,63.5168,63.5401,63.4702,63.4877,39468.963
2014-01-29 13:30:00,109.12,109.12,108.97,108.98,56452.57744288961,63.4993,63.4993,63.412,63.4178,56452.5774
2014-01-29 13:40:00,108.96,109.05,108.86,109.02,52386.07822030858,63.4062,63.4586,63.348,63.4411,52386.0782
2014-01-29 13:50:00,109.02,109.23,109.0,109.18,63389.5467049396,63.4411,63.5633,63.4295,63.5342,63389.5467
2014-01-29 14:00:00,109.12,109.42,108.66,108.97,124985.04963521112,63.4993,63.6739,63.2316,63.412,124985.0496
2014-01-29 14:10:00,108.95,109.06,108.54,108.7,110513.09651955508,63.4004,63.4644,63.1618,63.2549,110513.0965
2014-01-29 14:20:00,108.67,109.09,108.51,109.04,87070.92453055855,63.2375,63.4819,63.1443,63.4528,87070.9245
2014-01-29 14:30:00,109.01,109.24,108.87,109.17,83243.63114459993,63.4353,63.5691,63.3538,63.5284,83243.6311
2014-01-29 14:40:00,109.19,109.28,108.87,108.91,75349.83853606028,63.5401,63.5924,63.3538,63.3771,75349.8385
2014-01-29 14:50:00,108.89,109.03,108.64,108.73,70206.9130486784,63.3655,63.4469,63.22,63.2724,70206.913
2014-01-29 15:00:00,108.71,108.79,108.59,108.69,83602.43989953355,63.2607,63.3073,63.1909,63.2491,83602.4399
2014-01-29 15:10:00,108.7,108.72,108.43,108.48,104054.53893074991,63.2549,63.2665,63.0978,63.1269,104054.5389
2014-01-29 15:20:00,108.48,108.79,108.43,108.72,122712.59418729818,63.1269,63.3073,63.0978,63.2665,122712.5942
2014-01-29 15:30:00,108.7,108.84,108.63,108.77,147948.8099509628,63.2549,63.3364,63.2142,63.2956,147948.81
2014-01-29 15:40:00,108.74,109.08,108.7,108.83,158354.2638440378,63.2782,63.476,63.2549,63.3306,158354.2638
2014-01-29 15:50:00,108.84,108.99,108.73,108.91,334290.156679823,63.3364,63.4237,63.2724,63.3771,334290.1567
2014-01-30 09:30:00,108.66,108.66,106.68,106.92,360961.6074632221,63.2316,63.2316,62.0794,62.2191,360961.6075
2014-01-30 09:40:00,106.85,106.85,105.93,106.24,260375.5531634972,62.1784,62.1784,61.643,61.8234,260375.5532
2014-01-30 09:50:00,106.25,106.74,106.24,106.54,150580.07415380937,61.8292,62.1143,61.8234,61.998,150580.0742
2014-01-30 10:00:00,106.55,106.67,106.17,106.22,139576.60566917833,62.0038,62.0736,61.7826,61.8117,139576.6057
2014-01-30 10:10:00,106.21,106.34,105.98,106.07,104532.95060399474,61.8059,61.8816,61.6721,61.7245,104532.9506
2014-01-30 10:20:00,106.08,106.29,105.79,106.02,229996.41191245068,61.7303,61.8525,61.5615,61.6954,229996.4119
2014-01-30 10:30:00,106.01,106.49,105.98,106.44,109795.47900968784,61.6895,61.9689,61.6721,61.9398,109795.479
2014-01-30 10:40:00,106.46,106.47,106.14,106.27,97954.79009687837,61.9514,61.9572,61.7652,61.8408,97954.7901
2014-01-30 10:50:00,106.23,106.41,106.14,106.23,70206.9130486784,61.8176,61.9223,61.7652,61.8176,70206.913
2014-01-30 11:00:00,106.26,106.71,106.26,106.56,108121.03815333094,61.835,62.0969,61.835,62.0096,108121.0382
2014-01-30 11:10:00,106.59,106.67,106.48,106.62,78937.9260853965,62.0271,62.0736,61.963,62.0445,78937.9261
2014-01-30 11:20:00,106.62,106.74,106.51,106.59,78937.9260853965,62.0445,62.1143,61.9805,62.0271,78937.9261
2014-01-30 11:30:00,106.6,107.03,106.54,107.0,87668.93912211458,62.0329,62.2831,61.998,62.2656,87668.9391
2014-01-30 11:40:00,107.0,107.18,106.95,107.09,91137.42375313958,62.2656,62.3704,62.2365,62.318,91137.4238
2014-01-30 11:50:00,107.09,107.44,107.09,107.31,78459.51441215166,62.318,62.5217,62.318,62.446,78459.5144
2014-01-30 12:00:00,107.31,107.32,107.01,107.15,65303.19339791891,62.446,62.4519,62.2715,62.3529,65303.1934
2014-01-30 12:10:00,107.13,107.28,106.9,106.9,61236.694175337885,62.3413,62.4286,62.2075,62.2075,61236.6942
2014-01-30 12:20:00,106.9,106.97,106.83,106.93,43655.06518359048,62.2075,62.2482,62.1667,62.2249,43655.0652
2014-01-30 12:30:00,106.92,107.04,106.89,106.95,36598.49300322928,62.2191,62.2889,62.2016,62.2365,36598.493
2014-01-30 12:40:00,106.98,107.19,106.98,107.08,65063.9875612965,62.254,62.3762,62.254,62.3122,65063.9876
2014-01-30 12:50:00,107.08,107.18,107.06,107.1,42339.433082167205,62.3122,62.3704,62.3006,62.3238,42339.4331
2014-01-30 13:00:00,107.11,107.18,107.07,107.07,39468.96304269825,62.3297,62.3704,62.3064,62.3064,39468.963
2014-01-30 13:10:00,107.08,107.31,107.06,107.29,48558.78483434996,62.3122,62.446,62.3006,62.4344,48558.7848
2014-01-30 13:20:00,107.3,107.36,107.07,107.12,63389.5467049396,62.4402,62.4751,62.3064,62.3355,63389.5467
2014-01-30 13:30:00,107.1,107.14,106.9,106.93,52864.48989355341,62.3238,62.3471,62.2075,62.2249,52864.4899
2014-01-30 13:40:00,106.92,106.99,106.9,106.94,57050.592034445646,62.2191,62.2598,62.2075,62.2307,57050.592
2014-01-30 13:50:00,106.93,107.02,106.92,107.0,36120.08132998445,62.2249,62.2773,62.2191,62.2656,36120.0813
2014-01-30 14:00:00,107.0,107.03,106.71,106.73,94127.49671091976,62.2656,62.2831,62.0969,62.1085,94127.4967
2014-01-30 14:10:00,106.73,106.88,106.65,106.88,65542.39923454133,62.1085,62.1958,62.062,62.1958,65542.3992
2014-01-30 14:20:00,106.88,107.0,106.87,106.98,67934.45760076547,62.1958,62.2656,62.19,62.254,67934.4576
2014-01-30 14:30:00,106.99,107.05,106.9,106.91,106925.00897021889,62.2598,62.2947,62.2075,62.2133,106925.009
2014-01-30 14:40:00,106.92,106.99,106.8,106.89,56930.98911613444,62.2191,62.2598,62.1493,62.2016,56930.9891
2014-01-30 14:50:00,106.88,107.01,106.88,106.99,67216.84009089821,62.1958,62.2715,62.1958,62.2598,67216.8401
2014-01-30 15:00:00,106.98,107.04,106.91,106.98,112905.15488577922,62.254,62.2889,62.2133,62.254,112905.1549
2014-01-30 15:10:00,106.99,107.25,106.96,107.23,96160.74632221028,62.2598,62.4111,62.2424,62.3995,96160.7463
2014-01-30 15:20:00,107.21,107.21,107.03,107.11,112187.53737591198,62.3878,62.3878,62.2831,62.3297,112187.5374
2014-01-30 15:30:00,107.1,107.18,106.99,107.06,98074.39301518958,62.3238,62.3704,62.2598,62.3006,98074.393
2014-01-30 15:40:00,107.04,107.08,106.74,106.82,159191.48427221624,62.2889,62.3122,62.1143,62.1609,159191.4843
2014-01-30 15:50:00,106.82,107.13,106.81,107.06,307259.89714149025,62.1609,62.3413,62.1551,62.3006,307259.8971
2014-01-31 09:30:00,105.85,106.18,105.85,106.14,220667.3842841765,61.5964,61.7885,61.5964,61.7652,220667.3843
2014-01-31 09:40:00,106.14,106.58,106.08,106.48,112785.551967468,61.7652,62.0212,61.7303,61.963,112785.552
2014-01-31 09:50:00,106.47,106.74,106.18,106.23,185862.93505561532,61.9572,62.1143,61.7885,61.8176,185862.9351
2014-01-31 10:00:00,106.21,106.44,106.17,106.25,139337.3998325559,61.8059,61.9398,61.7826,61.8292,139337.3998
2014-01-31 10:10:00,106.28,106.3,106.02,106.13,103695.7301758163,61.8467,61.8583,61.6954,61.7594,103695.7302
2014-01-31 10:20:00,106.13,106.18,105.88,105.98,117569.66869991628,61.7594,61.7885,61.6139,61.6721,117569.6687
2014-01-31 10:30:00,105.94,106.04,105.78,105.84,125343.85839014471,61.6488,61.707,61.5557,61.5906,125343.8584
2014-01-31 10:40:00,105.83,106.12,105.7,106.12,130965.19555077144,61.5848,61.7536,61.5091,61.7536,130965.1956
2014-01-31 10:50:00,106.17,106.39,106.17,106.18,88147.35079535941,61.7826,61.9107,61.7826,61.7885,88147.3508
2014-01-31 11:00:00,106.19,106.54,106.13,106.54,118406.88912809471,61.7943,61.998,61.7594,61.998,118406.8891
2014-01-31 11:10:00,106.53,106.64,106.34,106.35,74751.82394450426,61.9921,62.0562,61.8816,61.8874,74751.8239
2014-01-31 11:20:00,106.35,106.88,106.34,106.87,93768.68795598613,61.8874,62.1958,61.8816,62.19,93768.688
2014-01-31 11:30:00,106.86,106.88,106.7,106.77,62193.51752182753,62.1842,62.1958,62.0911,62.1318,62193.5175
2014-01-31 11:40:00,106.78,106.81,106.67,106.76,62671.92919507237,62.1376,62.1551,62.0736,62.126,62671.9292
2014-01-31 11:50:00,106.75,106.82,106.7,106.79,60758.282502093054,62.1202,62.1609,62.0911,62.1434,60758.2825
2014-01-31 12:00:00,106.8,107.01,106.79,107.0,80612.36694175338,62.1493,62.2715,62.1434,62.2656,80612.3669
2014-01-31 12:10:00,107.0,107.05,106.82,106.87,52625.28405693099,62.2656,62.2947,62.1609,62.19,52625.2841
2014-01-31 12:20:00,106.85,106.95,106.85,106.91,52266.47530199737,62.1784,62.2365,62.1784,62.2133,52266.4753
2014-01-31 12:30:00,106.9,106.92,106.7,106.75,47123.54981461548,62.2075,62.2191,62.0911,62.1202,47123.5498
2014-01-31 12:40:00,106.74,106.96,106.65,106.94,50950.8432005741,62.1143,62.2424,62.062,62.2307,50950.8432
2014-01-31 12:50:00,106.95,107.05,106.85,106.95,50831.24028226289,62.2365,62.2947,62.1784,62.2365,50831.2403
2014-01-31 13:00:00,106.93,107.04,106.8,106.94,36359.28716660687,62.2249,62.2889,62.1493,62.2307,36359.2872
2014-01-31 13:10:00,106.94,107.04,106.85,106.85,41980.62432723359,62.2307,62.2889,62.1784,62.1784,41980.6243
2014-01-31 13:20:00,106.85,107.01,106.85,107.0,33608.42004544911,62.1784,62.2715,62.1784,62.2656,33608.42
2014-01-31 13:30:00,107.01,107.29,107.01,107.29,65422.79631623012,62.2715,62.4344,62.2715,62.4344,65422.7963
2014-01-31 13:40:00,107.29,107.55,107.27,107.46,58007.4153809353,62.4344,62.5857,62.4228,62.5333,58007.4154
2014-01-31 13:50:00,107.47,107.64,107.47,107.63,43655.06518359048,62.5391,62.6381,62.5391,62.6323,43655.0652
2014-01-31 14:00:00,107.64,107.72,107.6,107.63,58725.03289080254,62.6381,62.6846,62.6148,62.6323,58725.0329
2014-01-31 14:10:00,107.63,107.64,107.46,107.52,54060.51907666547,62.6323,62.6381,62.5333,62.5682,54060.5191
2014-01-31 14:20:00,107.52,107.72,107.52,107.7,57050.592034445646,62.5682,62.6846,62.5682,62.673,57050.592
2014-01-31 14:30:00,107.72,107.87,107.67,107.82,82047.60196148786,62.6846,62.7719,62.6555,62.7428,82047.602
2014-01-31 14:40:00,107.82,107.98,107.82,107.98,61715.10584858271,62.7428,62.8359,62.7428,62.8359,61715.1058
2014-01-31 14:50:00,107.99,108.02,107.66,107.7,84080.85157277838,62.8417,62.8592,62.6497,62.673,84080.8516
2014-01-31 15:00:00,107.71,107.71,107.45,107.45,83124.02822628872,62.6788,62.6788,62.5275,62.5275,83124.0282
2014-01-31 15:10:00,107.45,107.54,107.36,107.36,90778.61499820596,62.5275,62.5799,62.4751,62.4751,90778.615
2014-01-31 15:20:00,107.38,107.48,107.24,107.39,67695.25176414305,62.4868,62.545,62.4053,62.4926,67695.2518
2014-01-31 15:30:00,107.39,107.49,107.3,107.3,78339.91149384045,62.4926,62.5508,62.4402,62.4402,78339.9115
2014-01-31 15:40:00,107.32,107.41,107.17,107.33,132161.22473388352,62.4519,62.5042,62.3646,62.4577,132161.2247
2014-01-31 15:50:00,107.33,107.38,107.06,107.16,252362.1576366464,62.4577,62.4868,62.3006,62.3588,252362.1576
2014-02-03 09:30:00,107.2,107.46,106.66,107.15,200813.2998445162,62.382,62.5333,62.0678,62.3529,200813.2998
2014-02-03 09:40:00,107.15,107.51,106.87,106.95,126779.0934098792,62.3529,62.5624,62.19,62.2365,126779.0934
2014-02-03 09:50:00,106.9,107.38,106.89,107.16,93051.07044611889,62.2075,62.4868,62.2016,62.3588,93051.0704
2014-02-03 10:00:00,107.15,107.15,106.53,106.79,91137.42375313958,62.3529,62.3529,61.9921,62.1434,91137.4238
2014-02-03 10:10:00,106.74,106.74,105.87,105.95,124745.8437985887,62.1143,62.1143,61.6081,61.6546,124745.8438
2014-02-03 10:20:00,105.95,106.28,105.92,106.2,118287.28620978352,61.6546,61.8467,61.6372,61.8001,118287.2862
2014-02-03 10:30:00,106.16,106.54,105.98,106.52,74871.42686281545,61.7768,61.998,61.6721,61.9863,74871.4269
2014-02-03 10:40:00,106.51,106.54,106.4,106.45,49037.19650759479,61.9805,61.998,61.9165,61.9456,49037.1965
2014-02-03 10:50:00,106.44,106.44,106.05,106.16,60519.07666547064,61.9398,61.9398,61.7128,61.7768,60519.0767
2014-02-03 11:00:00,106.12,106.14,105.83,105.83,112546.3461308456,61.7536,61.7652,61.5848,61.5848,112546.3461
2014-02-03 11:10:00,105.86,105.86,105.39,105.64,163018.77765817486,61.6023,61.6023,61.3287,61.4742,163018.7777
2014-02-03 11:20:00,105.64,105.66,105.47,105.53,74751.82394450426,61.4742,61.4859,61.3753,61.4102,74751.8239
2014-02-03 11:30:00,105.55,105.66,105.45,105.54,83363.23406291114,61.4219,61.4859,61.3637,61.416,83363.2341
2014-02-03 11:40:00,105.56,105.58,105.21,105.23,135988.51811984213,61.4277,61.4393,61.224,61.2356,135988.5181
2014-02-03 11:50:00,105.22,105.29,104.8,104.97,144958.73699318265,61.2298,61.2706,60.9854,61.0843,144958.737
2014-02-03 12:00:00,104.98,105.01,104.68,104.98,80014.35235019735,61.0902,61.1076,60.9156,61.0902,80014.3524
2014-02-03 12:10:00,104.99,104.99,104.79,104.91,58127.018299246505,61.096,61.096,60.9796,61.0494,58127.0183
2014-02-03 12:20:00,104.91,105.06,104.81,105.03,52146.87238368617,61.0494,61.1367,60.9912,61.1193,52146.8724
2014-02-03 12:30:00,105.02,105.19,104.93,105.0,51070.4461188853,61.1134,61.2124,61.0611,61.1018,51070.4461
2014-02-03 12:40:00,105.0,105.17,104.99,105.06,52027.26946537496,61.1018,61.2007,61.096,61.1367,52027.2695
2014-02-03 12:50:00,105.07,105.11,104.88,104.9,41741.41849061118,61.1425,61.1658,61.032,61.0436,41741.4185
2014-02-03 13:00:00,104.89,104.99,104.71,104.78,41382.60973567755,61.0378,61.096,60.933,60.9738,41382.6097
2014-02-03 13:10:00,104.79,104.84,104.55,104.58,48319.57899772755,60.9796,61.0087,60.8399,60.8574,48319.579
2014-02-03 13:20:00,104.59,104.69,104.19,104.32,157158.23466092572,60.8632,60.9214,60.6304,60.7061,157158.2347
2014-02-03 13:30:00,104.32,104.5,104.27,104.37,60877.88542040426,60.7061,60.8108,60.677,60.7352,60877.8854
2014-02-03 13:40:00,104.35,104.45,104.05,104.16,96519.55507714389,60.7235,60.7817,60.549,60.613,96519.5551
2014-02-03 13:50:00,104.16,104.28,103.96,104.18,83482.83698122235,60.613,60.6828,60.4966,60.6246,83482.837
2014-02-03 14:00:00,104.16,104.39,104.14,104.3,68532.4721923215,60.613,60.7468,60.6013,60.6945,68532.4722
2014-02-03 14:10:00,104.28,104.42,104.28,104.35,54419.3278315991,60.6828,60.7643,60.6828,60.7235,54419.3278
2014-02-03 14:20:00,104.34,104.35,104.17,104.25,55615.35701471116,60.7177,60.7235,60.6188,60.6654,55615.357
2014-02-03 14:30:00,104.25,104.26,104.04,104.09,63030.73795000598,60.6654,60.6712,60.5432,60.5722,63030.738
2014-02-03 14:40:00,104.08,104.19,103.93,104.02,54060.51907666547,60.5664,60.6304,60.4791,60.5315,54060.5191
2014-02-03 14:50:00,104.01,104.04,103.8,103.87,74751.82394450426,60.5257,60.5432,60.4035,60.4442,74751.8239
2014-02-03 15:00:00,103.85,103.97,103.74,103.84,118646.09496471717,60.4326,60.5024,60.3686,60.4268,118646.095
2014-02-03 15:10:00,103.83,103.89,103.63,103.77,189570.6255232628,60.421,60.4559,60.3046,60.386,189570.6255
2014-02-03 15:20:00,103.77,103.88,103.67,103.84,94964.7171390982,60.386,60.45,60.3278,60.4268,94964.7171
2014-02-03 15:30:00,103.86,103.94,103.68,103.71,131084.79846908266,60.4384,60.485,60.3337,60.3511,131084.7985
2014-02-03 15:40:00,103.73,103.75,103.35,103.42,179165.17163018778,60.3628,60.3744,60.1416,60.1824,179165.1716
2014-02-03 15:50:00,103.42,103.71,103.39,103.62,351991.3885898816,60.1824,60.3511,60.1649,60.2987,351991.3886
2014-02-04 09:30:00,105.58,105.66,104.28,104.29,636407.1283339314,61.4393,61.4859,60.6828,60.6886,636407.1283
2014-02-04 09:40:00,104.36,104.36,103.78,104.14,345532.83100107644,60.7294,60.7294,60.3919,60.6013,345532.831
2014-02-04 09:50:00,104.13,105.67,104.09,105.43,482478.1724674082,60.5955,61.4917,60.5722,61.352,482478.1725
2014-02-04 10:00:00,105.46,105.81,104.82,105.05,371008.2526013635,61.3695,61.5732,60.9971,61.1309,371008.2526
2014-02-04 10:10:00,105.06,105.71,105.04,105.52,276043.5354622653,61.1367,61.515,61.1251,61.4044,276043.5355
2014-02-04 10:20:00,105.5,105.69,105.14,105.44,204879.79906709725,61.3928,61.5033,61.1833,61.3578,204879.7991
2014-02-04 10:30:00,105.45,106.18,105.45,105.83,240282.26288721449,61.3637,61.7885,61.3637,61.5848,240282.2629
2014-02-04 10:40:00,105.86,106.08,105.57,105.71,179045.56871187658,61.6023,61.7303,61.4335,61.515,179045.5687
2014-02-04 10:50:00,105.7,105.96,105.51,105.64,155603.39672288005,61.5091,61.6604,61.3986,61.4742,155603.3967
2014-02-04 11:00:00,105.66,106.39,105.52,106.13,225212.2951800024,61.4859,61.9107,61.4044,61.7594,225212.2952
2014-02-04 11:10:00,106.13,106.16,105.66,105.68,144839.13407487143,61.7594,61.7768,61.4859,61.4975,144839.1341
2014-02-04 11:20:00,105.67,106.28,105.63,106.12,151895.70625523262,61.4917,61.8467,61.4684,61.7536,151895.7063
2014-02-04 11:30:00,106.13,106.35,105.94,106.13,170194.95275684728,61.7594,61.8874,61.6488,61.7594,170194.9528
2014-02-04 11:40:00,106.1,106.3,105.96,106.26,163377.58641310848,61.7419,61.8583,61.6604,61.835,163377.5864
2014-02-04 11:50:00,106.25,106.29,106.07,106.18,189690.228441574,61.8292,61.8525,61.7245,61.7885,189690.2284
2014-02-04 12:00:00,106.16,106.35,106.03,106.08,107762.22939839732,61.7768,61.8874,61.7012,61.7303,107762.2294
2014-02-04 12:10:00,106.07,106.39,105.98,106.26,112905.15488577922,61.7245,61.9107,61.6721,61.835,112905.1549
2014-02-04 12:20:00,106.25,106.57,106.18,106.34,152015.30917354385,61.8292,62.0154,61.7885,61.8816,152015.3092
2014-02-04 12:30:00,106.34,106.47,106.19,106.23,88745.36538691545,61.8816,61.9572,61.7943,61.8176,88745.3654
2014-02-04 12:40:00,106.23,106.49,106.23,106.35,87310.13036718096,61.8176,61.9689,61.8176,61.8874,87310.1304
2014-02-04 12:50:00,106.35,106.46,106.28,106.39,84200.4544910896,61.8874,61.9514,61.8467,61.9107,84200.4545
2014-02-04 13:00:00,106.39,106.64,106.39,106.57,105609.3768687956,61.9107,62.0562,61.9107,62.0154,105609.3769
2014-02-04 13:10:00,106.55,106.56,106.14,106.32,85755.29242913528,62.0038,62.0096,61.7652,61.8699,85755.2924
2014-02-04 13:20:00,106.29,106.52,106.29,106.49,105848.582705418,61.8525,61.9863,61.8525,61.9689,105848.5827
2014-02-04 13:30:00,106.48,106.72,106.37,106.45,144599.92823824903,61.963,62.1027,61.899,61.9456,144599.9282
2014-02-04 13:40:00,106.45,106.45,106.0,106.05,119961.72706614042,61.9456,61.9456,61.6837,61.7128,119961.7271
2014-02-04 13:50:00,106.03,106.13,105.74,105.88,107642.62648008612,61.7012,61.7594,61.5324,61.6139,107642.6265
2014-02-04 14:00:00,105.88,106.15,105.81,106.06,110154.28776462146,61.6139,61.771,61.5732,61.7186,110154.2878
2014-02-04 14:10:00,106.07,106.18,106.02,106.08,125224.25547183352,61.7245,61.7885,61.6954,61.7303,125224.2555
2014-02-04 14:20:00,106.08,106.23,106.01,106.08,114938.40449706971,61.7303,61.8176,61.6895,61.7303,114938.4045
2014-02-04 14:30:00,106.08,106.27,105.9,105.99,91496.2325080732,61.7303,61.8408,61.6255,61.6779,91496.2325
2014-02-04 14:40:00,106.01,106.21,106.01,106.06,142447.0757086473,61.6895,61.8059,61.6895,61.7186,142447.0757
2014-02-04 14:50:00,106.07,106.13,105.96,106.08,142327.4727903361,61.7245,61.7594,61.6604,61.7303,142327.4728
2014-02-04 15:00:00,106.07,106.14,105.89,106.12,113263.96364071284,61.7245,61.7652,61.6197,61.7536,113263.9636
2014-02-04 15:10:00,106.13,106.15,105.84,106.03,133118.04808037318,61.7594,61.771,61.5906,61.7012,133118.0481
2014-02-04 15:20:00,106.03,106.06,105.62,105.66,190168.6401148188,61.7012,61.7186,61.4626,61.4859,190168.6401
2014-02-04 15:30:00,105.67,106.05,105.58,106.01,193876.3305824662,61.4917,61.7128,61.4393,61.6895,193876.3306
2014-02-04 15:40:00,106.01,106.13,105.91,105.93,270661.404138261,61.6895,61.7594,61.6313,61.643,270661.4041
2014-02-04 15:50:00,105.93,106.08,105.84,105.95,458916.3975601005,61.643,61.7303,61.5906,61.6546,458916.3976
2014-02-05 09:30:00,107.28,107.28,106.22,106.39,290635.09149623255,62.4286,62.4286,61.8117,61.9107,290635.0915
2014-02-05 09:40:00,106.37,106.43,105.83,105.95,159669.8959454611,61.899,61.9339,61.5848,61.6546,159669.8959
2014-02-05 09:50:00,105.95,106.04,105.6,105.85,90060.99748833872,61.6546,61.707,61.451,61.5964,90060.9975
2014-02-05 10:00:00,105.88,106.52,105.81,106.0,197105.6093768688,61.6139,61.9863,61.5732,61.6837,197105.6094
2014-02-05 10:10:00,106.0,106.07,105.59,105.83,104413.34768568352,61.6837,61.7245,61.4451,61.5848,104413.3477
2014-02-05 10:20:00,105.84,105.84,105.28,105.57,146513.57493122833,61.5906,61.5906,61.2647,61.4335,146513.5749
2014-02-05 10:30:00,105.6,106.16,105.47,105.88,163138.3805764861,61.451,61.7768,61.3753,61.6139,163138.3806
2014-02-05 10:40:00,105.88,106.11,105.77,105.88,81688.79320655424,61.6139,61.7477,61.5499,61.6139,81688.7932
2014-02-05 10:50:00,105.86,106.08,105.67,105.97,105250.56811386198,61.6023,61.7303,61.4917,61.6663,105250.5681
2014-02-05 11:00:00,105.94,105.98,105.69,105.79,100825.26013634734,61.6488,61.6721,61.5033,61.5615,100825.2601
2014-02-05 11:10:00,105.79,106.17,105.79,106.08,88984.57122353786,61.5615,61.7826,61.5615,61.7303,88984.5712
2014-02-05 11:20:00,106.08,106.64,106.08,106.59,137064.944384643,61.7303,62.0562,61.7303,62.0271,137064.9444
2014-02-05 11:30:00,106.59,106.67,106.46,106.46,126539.8875732568,62.0271,62.0736,61.9514,61.9514,126539.8876
2014-02-05 11:40:00,106.47,107.0,106.47,106.9,153928.95586652317,61.9572,62.2656,61.9572,62.2075,153928.9559
2014-02-05 11:50:00,106.9,107.24,106.89,107.2,166846.07104413348,62.2075,62.4053,62.2016,62.382,166846.071
2014-02-05 12:00:00,107.23,107.35,107.18,107.31,116014.8307618706,62.3995,62.4693,62.3704,62.446,116014.8308
2014-02-05 12:10:00,107.29,107.35,107.19,107.35,147948.8099509628,62.4344,62.4693,62.3762,62.4693,147948.81
2014-02-05 12:20:00,107.36,107.66,107.27,107.3,136945.3414663318,62.4751,62.6497,62.4228,62.4402,136945.3415
2014-02-05 12:30:00,107.31,107.47,107.28,107.35,90659.01207989476,62.446,62.5391,62.4286,62.4693,90659.0121
2014-02-05 12:40:00,107.36,107.49,107.35,107.39,103456.52433919389,62.4751,62.5508,62.4693,62.4926,103456.5243
2014-02-05 12:50:00,107.38,107.51,107.32,107.47,69010.88386556633,62.4868,62.5624,62.4519,62.5391,69010.8839
2014-02-05 13:00:00,107.47,107.65,107.46,107.63,92692.26169118528,62.5391,62.6439,62.5333,62.6323,92692.2617
2014-02-05 13:10:00,107.63,107.66,107.41,107.42,96878.3638320775,62.6323,62.6497,62.5042,62.51,96878.3638
2014-02-05 13:20:00,107.4,107.41,107.15,107.2,64585.57588805167,62.4984,62.5042,62.3529,62.382,64585.5759
2014-02-05 13:30:00,107.2,107.22,107.05,107.16,81210.38153330942,62.382,62.3937,62.2947,62.3588,81210.3815
2014-02-05 13:40:00,107.17,107.21,106.96,106.96,90539.40916158356,62.3646,62.3878,62.2424,62.2424,90539.4092
2014-02-05 13:50:00,106.97,107.07,106.92,106.94,90300.20332496113,62.2482,62.3064,62.2191,62.2307,90300.2033
2014-02-05 14:00:00,106.94,107.05,106.82,106.95,70326.5159669896,62.2307,62.2947,62.1609,62.2365,70326.516
2014-02-05 14:10:00,106.95,106.99,106.72,106.74,83961.24865446717,62.2365,62.2598,62.1027,62.1143,83961.2487
2014-02-05 14:20:00,106.74,106.84,106.74,106.81,66977.6342542758,62.1143,62.1725,62.1143,62.1551,66977.6343
2014-02-05 14:30:00,106.81,106.81,106.58,106.67,117808.8745365387,62.1551,62.1551,62.0212,62.0736,117808.8745
2014-02-05 14:40:00,106.67,106.8,106.61,106.67,97595.98134194476,62.0736,62.1493,62.0387,62.0736,97595.9813
2014-02-05 14:50:00,106.67,106.72,106.59,106.69,85157.27783757924,62.0736,62.1027,62.0271,62.0852,85157.2778
2014-02-05 15:00:00,106.69,106.72,106.59,106.67,94845.114220787,62.0852,62.1027,62.0271,62.0736,94845.1142
2014-02-05 15:10:00,106.67,106.82,106.64,106.76,94247.09962923096,62.0736,62.1609,62.0562,62.126,94247.0996
2014-02-05 15:20:00,106.74,106.85,106.69,106.85,94247.09962923096,62.1143,62.1784,62.0852,62.1784,94247.0996
2014-02-05 15:30:00,106.85,106.85,106.66,106.67,142686.2815452697,62.1784,62.1784,62.0678,62.0736,142686.2815
2014-02-05 15:40:00,106.68,106.76,106.54,106.69,195550.7714388231,62.0794,62.126,61.998,62.0852,195550.7714
2014-02-05 15:50:00,106.68,106.72,106.47,106.5,352350.19734481524,62.0794,62.1027,61.9572,61.9747,352350.1973
2014-02-06 09:30:00,106.69,106.85,106.27,106.64,155722.99964119124,62.0852,62.1784,61.8408,62.0562,155722.9996
2014-02-06 09:40:00,106.62,106.75,106.37,106.59,100944.86305465852,62.0445,62.1202,61.899,62.0271,100944.8631
2014-02-06 09:50:00,106.59,107.11,106.54,107.09,97237.17258701113,62.0271,62.3297,61.998,62.318,97237.1726
2014-02-06 10:00:00,107.06,107.34,106.99,107.21,83841.64573615597,62.3006,62.4635,62.2598,62.3878,83841.6457
2014-02-06 10:10:00,107.2,107.24,106.98,107.0,77861.49982059562,62.382,62.4053,62.254,62.2656,77861.4998
2014-02-06 10:20:00,107.0,107.06,106.86,106.97,92811.86460949648,62.2656,62.3006,62.1842,62.2482,92811.8646
2014-02-06 10:30:00,106.97,107.1,106.92,106.95,99150.81927999044,62.2482,62.3238,62.2191,62.2365,99150.8193
2014-02-06 10:40:00,106.95,107.28,106.94,107.17,116373.63951680422,62.2365,62.4286,62.2307,62.3646,116373.6395
2014-02-06 10:50:00,107.18,107.23,107.05,107.19,113144.36072240165,62.3704,62.3995,62.2947,62.3762,113144.3607
2014-02-06 11:00:00,107.19,107.37,107.11,107.33,100944.86305465852,62.3762,62.481,62.3297,62.4577,100944.8631
2014-02-06 11:10:00,107.36,107.46,107.05,107.15,91974.64418131804,62.4751,62.5333,62.2947,62.3529,91974.6442
2014-02-06 11:20:00,107.15,107.2,106.94,107.03,91615.8354263844,62.3529,62.382,62.2307,62.2831,91615.8354
2014-02-06 11:30:00,107.04,107.11,106.95,107.07,86472.90993900252,62.2889,62.3297,62.2365,62.3064,86472.9099
2014-02-06 11:40:00,107.07,107.27,107.06,107.27,75349.83853606028,62.3064,62.4228,62.3006,62.4228,75349.8385
2014-02-06 11:50:00,107.27,107.39,107.18,107.33,116373.63951680422,62.4228,62.4926,62.3704,62.4577,116373.6395
2014-02-06 12:00:00,107.34,107.44,107.34,107.42,52386.07822030858,62.4635,62.5217,62.4635,62.51,52386.0782
2014-02-06 12:10:00,107.42,107.53,107.32,107.5,52386.07822030858,62.51,62.5741,62.4519,62.5566,52386.0782
2014-02-06 12:20:00,107.5,107.51,107.33,107.43,37076.90467647411,62.5566,62.5624,62.4577,62.5159,37076.9047
2014-02-06 12:30:00,107.42,107.49,107.37,107.48,67695.25176414305,62.51,62.5508,62.481,62.545,67695.2518
2014-02-06 12:40:00,107.49,107.73,107.47,107.61,74751.82394450426,62.5508,62.6904,62.5391,62.6206,74751.8239
2014-02-06 12:50:00,107.63,107.71,107.56,107.69,61117.091257026674,62.6323,62.6788,62.5915,62.6672,61117.0913
2014-02-06 13:00:00,107.67,107.82,107.61,107.82,56572.180361200815,62.6555,62.7428,62.6206,62.7428,56572.1804
2014-02-06 13:10:00,107.82,107.88,107.56,107.56,64944.38464298529,62.7428,62.7777,62.5915,62.5915,64944.3846
2014-02-06 13:20:00,107.56,107.66,107.44,107.6,52864.48989355341,62.5915,62.6497,62.5217,62.6148,52864.4899
2014-02-06 13:30:00,107.61,107.73,107.56,107.72,88506.15955029303,62.6206,62.6904,62.5915,62.6846,88506.1596
2014-02-06 13:40:00,107.71,107.86,107.69,107.86,51668.46071044134,62.6788,62.7661,62.6672,62.7661,51668.4607
2014-02-06 13:50:00,107.86,107.87,107.71,107.72,72240.1626599689,62.7661,62.7719,62.6788,62.6846,72240.1627
2014-02-06 14:00:00,107.73,107.83,107.65,107.81,64944.38464298529,62.6904,62.7486,62.6439,62.737,64944.3846
2014-02-06 14:10:00,107.8,108.02,107.8,107.96,70087.31013036719,62.7312,62.8592,62.7312,62.8243,70087.3101
2014-02-06 14:20:00,107.93,108.02,107.92,107.93,51788.06362875254,62.8068,62.8592,62.801,62.8068,51788.0636
2014-02-06 14:30:00,107.97,108.02,107.82,107.85,66977.6342542758,62.8301,62.8592,62.7428,62.7603,66977.6343
2014-02-06 14:40:00,107.86,107.87,107.73,107.76,77383.0881473508,62.7661,62.7719,62.6904,62.7079,77383.0881
2014-02-06 14:50:00,107.76,107.82,107.69,107.75,88745.36538691545,62.7079,62.7428,62.6672,62.7021,88745.3654
2014-02-06 15:00:00,107.75,107.82,107.69,107.76,115416.81617031456,62.7021,62.7428,62.6672,62.7079,115416.8162
2014-02-06 15:10:00,107.76,107.77,107.67,107.71,64107.16421480684,62.7079,62.7137,62.6555,62.6788,64107.1642
2014-02-06 15:20:00,107.71,107.76,107.6,107.75,81210.38153330942,62.6788,62.7079,62.6148,62.7021,81210.3815
2014-02-06 15:30:00,107.74,107.76,107.66,107.71,105370.1710321732,62.6963,62.7079,62.6497,62.6788,105370.171
2014-02-06 15:40:00,107.71,107.83,107.65,107.67,166367.65937088866,62.6788,62.7486,62.6439,62.6555,166367.6594
2014-02-06 15:50:00,107.68,107.89,107.65,107.78,180002.39205836624,62.6613,62.7836,62.6439,62.7195,180002.3921
2014-02-07 09:30:00,108.33,108.66,107.88,108.63,261451.97942829807,63.0396,63.2316,62.7777,63.2142,261451.9794
2014-02-07 09:40:00,108.63,108.69,108.19,108.43,140533.429015668,63.2142,63.2491,62.9581,63.0978,140533.429
2014-02-07 09:50:00,108.43,108.69,108.28,108.55,140772.63485229042,63.0978,63.2491,63.0105,63.1676,140772.6349
2014-02-07 10:00:00,108.61,108.69,108.41,108.53,137423.7531395766,63.2025,63.2491,63.0862,63.156,137423.7531
2014-02-07 10:10:00,108.53,108.53,108.06,108.16,98672.4076067456,63.156,63.156,62.8825,62.9407,98672.4076
2014-02-07 10:20:00,108.14,108.22,107.7,107.79,94366.70254754215,62.929,62.9756,62.673,62.7254,94366.7025
2014-02-07 10:30:00,107.82,108.08,107.8,108.06,57170.19495275685,62.7428,62.8941,62.7312,62.8825,57170.195
2014-02-07 10:40:00,108.05,108.12,107.84,108.1,52744.8869752422,62.8767,62.9174,62.7545,62.9058,52744.887
2014-02-07 10:50:00,108.12,108.39,108.06,108.24,54180.12199497668,62.9174,63.0745,62.8825,62.9872,54180.122
2014-02-07 11:00:00,108.21,108.26,107.99,107.99,78339.91149384045,62.9698,62.9989,62.8417,62.8417,78339.9115
2014-02-07 11:10:00,107.98,108.18,107.92,108.03,86592.51285731372,62.8359,62.9523,62.801,62.865,86592.5129
2014-02-07 11:20:00,108.0,108.22,107.91,108.02,101184.06889128096,62.8476,62.9756,62.7952,62.8592,101184.0689
2014-02-07 11:30:00,108.02,108.12,107.97,108.06,45927.52063150341,62.8592,62.9174,62.8301,62.8825,45927.5206
2014-02-07 11:40:00,108.08,108.24,108.02,108.23,38512.13969620859,62.8941,62.9872,62.8592,62.9814,38512.1397
2014-02-07 11:50:00,108.23,108.35,108.18,108.35,52984.09281186461,62.9814,63.0512,62.9523,63.0512,52984.0928
2014-02-07 12:00:00,108.33,108.37,108.23,108.25,44372.682693457726,63.0396,63.0629,62.9814,62.993,44372.6827
2014-02-07 12:10:00,108.23,108.37,108.17,108.33,49276.4023442172,62.9814,63.0629,62.9465,63.0396,49276.4023
2014-02-07 12:20:00,108.31,108.38,108.25,108.31,52625.28405693099,63.028,63.0687,62.993,63.028,52625.2841
2014-02-07 12:30:00,108.31,108.43,108.27,108.33,52625.28405693099,63.028,63.0978,63.0047,63.0396,52625.2841
2014-02-07 12:40:00,108.33,108.44,108.32,108.32,47003.94689630428,63.0396,63.1036,63.0338,63.0338,47003.9469
2014-02-07 12:50:00,108.33,108.48,108.33,108.47,72718.57433321374,63.0396,63.1269,63.0396,63.1211,72718.5743
2014-02-07 13:00:00,108.48,108.58,108.48,108.51,50711.63736395168,63.1269,63.1851,63.1269,63.1443,50711.6374
2014-02-07 13:10:00,108.52,108.69,108.52,108.63,47601.96148786031,63.1502,63.2491,63.1502,63.2142,47601.9615
2014-02-07 13:20:00,108.62,108.78,108.62,108.76,55376.151178088745,63.2084,63.3015,63.2084,63.2898,55376.1512
2014-02-07 13:30:00,108.76,108.8,108.69,108.72,45568.71187656979,63.2898,63.3131,63.2491,63.2665,45568.7119
2014-02-07 13:40:00,108.73,108.93,108.73,108.89,47003.94689630428,63.2724,63.3888,63.2724,63.3655,47003.9469
2014-02-07 13:50:00,108.89,108.94,108.76,108.94,45329.50603994738,63.3655,63.3946,63.2898,63.3946,45329.506
2014-02-07 14:00:00,108.94,108.94,108.8,108.84,26073.436191843084,63.3946,63.3946,63.3131,63.3364,26073.4362
2014-02-07 14:10:00,108.83,108.86,108.66,108.68,33369.2142088267,63.3306,63.348,63.2316,63.2433,33369.2142
2014-02-07 14:20:00,108.69,108.73,108.58,108.62,53462.50448510944,63.2491,63.2724,63.1851,63.2084,53462.5045
2014-02-07 14:30:00,108.62,108.66,108.57,108.62,48558.78483434996,63.2084,63.2316,63.1793,63.2084,48558.7848
2014-02-07 14:40:00,108.63,108.73,108.58,108.59,47721.56440617152,63.2142,63.2724,63.1851,63.1909,47721.5644
2014-02-07 14:50:00,108.59,108.73,108.54,108.72,53940.91615835427,63.1909,63.2724,63.1618,63.2665,53940.9162
2014-02-07 15:00:00,108.73,108.94,108.71,108.89,75947.85312761631,63.2724,63.3946,63.2607,63.3655,75947.8531
2014-02-07 15:10:00,108.89,108.98,108.88,108.94,71402.94223179045,63.3655,63.4178,63.3597,63.3946,71402.9422
2014-02-07 15:20:00,108.94,108.97,108.73,108.73,70804.92764023443,63.3946,63.412,63.2724,63.2724,70804.9276
2014-02-07 15:30:00,108.74,108.89,108.73,108.78,150699.67707212057,63.2782,63.3655,63.2724,63.3015,150699.6771
2014-02-07 15:40:00,108.78,109.0,108.77,108.89,139576.60566917833,63.3015,63.4295,63.2956,63.3655,139576.6057
2014-02-07 15:50:00,108.91,109.02,108.79,108.94,202128.9319459395,63.3771,63.4411,63.3073,63.3946,202128.9319
2014-02-10 09:30:00,108.4,108.52,107.87,108.52,195191.9626838895,63.0803,63.1502,62.7719,63.1502,195191.9627
2014-02-10 09:40:00,108.52,108.78,108.37,108.67,129290.75469441456,63.1502,63.3015,63.0629,63.2375,129290.7547
2014-02-10 09:50:00,108.7,108.99,108.53,108.88,207391.4603516326,63.2549,63.4237,63.156,63.3597,207391.4604
2014-02-10 10:00:00,108.89,109.04,108.79,108.9,131682.8130606387,63.3655,63.4528,63.3073,63.3713,131682.8131
2014-02-10 10:10:00,108.91,108.99,108.85,108.93,89223.77706016027,63.3771,63.4237,63.3422,63.3888,89223.7771
2014-02-10 10:20:00,108.94,109.02,108.84,108.84,90778.61499820596,63.3946,63.4411,63.3364,63.3364,90778.615
2014-02-10 10:30:00,108.84,108.87,108.69,108.73,76426.26480086114,63.3364,63.3538,63.2491,63.2724,76426.2648
2014-02-10 10:40:00,108.75,108.78,108.45,108.46,72000.9568233465,63.284,63.3015,63.1094,63.1152,72000.9568
2014-02-10 10:50:00,108.46,108.56,108.43,108.51,52146.87238368617,63.1152,63.1734,63.0978,63.1443,52146.8724
2014-02-10 11:00:00,108.51,108.53,108.35,108.45,58725.03289080254,63.1443,63.156,63.0512,63.1094,58725.0329
2014-02-10 11:10:00,108.47,108.48,108.37,108.43,84918.07200095683,63.1211,63.1269,63.0629,63.0978,84918.072
2014-02-10 11:20:00,108.43,108.46,108.38,108.42,70206.9130486784,63.0978,63.1152,63.0687,63.092,70206.913
2014-02-10 11:30:00,108.43,108.54,108.4,108.53,63389.5467049396,63.0978,63.1618,63.0803,63.156,63389.5467
2014-02-10 11:40:00,108.53,108.61,108.5,108.54,63867.958378184434,63.156,63.2025,63.1385,63.1618,63867.9584
2014-02-10 11:50:00,108.5,108.57,108.39,108.41,61356.29709364909,63.1385,63.1793,63.0745,63.0862,61356.2971
2014-02-10 12:00:00,108.41,108.5,108.37,108.5,63748.35545987322,63.0862,63.1385,63.0629,63.1385,63748.3555
2014-02-10 12:10:00,108.49,108.49,108.46,108.48,47362.75565123789,63.1327,63.1327,63.1152,63.1269,47362.7557
2014-02-10 12:20:00,108.48,108.56,108.48,108.5,42459.036000478416,63.1269,63.1734,63.1269,63.1385,42459.036
2014-02-10 12:30:00,108.51,108.64,108.5,108.61,59083.84164573616,63.1443,63.22,63.1385,63.2025,59083.8416
2014-02-10 12:40:00,108.63,108.63,108.49,108.53,44851.09436670255,63.2142,63.2142,63.1327,63.156,44851.0944
2014-02-10 12:50:00,108.53,108.54,108.48,108.51,28465.494558067217,63.156,63.1618,63.1269,63.1443,28465.4946
2014-02-10 13:00:00,108.51,108.54,108.49,108.5,27389.06829326636,63.1443,63.1618,63.1327,63.1385,27389.0683
2014-02-10 13:10:00,108.5,108.54,108.48,108.49,55256.54825977754,63.1385,63.1618,63.1269,63.1327,55256.5483
2014-02-10 13:20:00,108.49,108.54,108.48,108.51,39827.77179763187,63.1327,63.1618,63.1269,63.1443,39827.7718
2014-02-10 13:30:00,108.53,108.53,108.43,108.48,50592.03444564048,63.156,63.156,63.0978,63.1269,50592.0344
2014-02-10 13:40:00,108.51,108.55,108.46,108.48,42100.2272455448,63.1443,63.1676,63.1152,63.1269,42100.2272
2014-02-10 13:50:00,108.48,108.58,108.46,108.51,63987.56129649564,63.1269,63.1851,63.1152,63.1443,63987.5613
2014-02-10 14:00:00,108.52,108.55,108.48,108.48,43894.271020212895,63.1502,63.1676,63.1269,63.1269,43894.271
2014-02-10 14:10:00,108.48,108.54,108.46,108.53,36359.28716660687,63.1269,63.1618,63.1152,63.156,36359.2872
2014-02-10 14:20:00,108.53,108.57,108.5,108.54,32771.199617270664,63.156,63.1793,63.1385,63.1618,32771.1996
2014-02-10 14:30:00,108.55,108.59,108.5,108.57,71881.35390503528,63.1676,63.1909,63.1385,63.1793,71881.3539
2014-02-10 14:40:00,108.55,108.58,108.51,108.53,48199.97607941634,63.1676,63.1851,63.1443,63.156,48199.9761
2014-02-10 14:50:00,108.53,108.61,108.53,108.61,44372.682693457726,63.156,63.2025,63.156,63.2025,44372.6827
2014-02-10 15:00:00,108.6,108.63,108.5,108.5,51309.65195550772,63.1967,63.2142,63.1385,63.1385,51309.652
2014-02-10 15:10:00,108.51,108.53,108.47,108.53,80253.55818681976,63.1443,63.156,63.1211,63.156,80253.5582
2014-02-10 15:20:00,108.54,108.55,108.45,108.48,65063.9875612965,63.1618,63.1676,63.1094,63.1269,65063.9876
2014-02-10 15:30:00,108.48,108.6,108.46,108.53,73675.39767970338,63.1269,63.1967,63.1152,63.156,73675.3977
2014-02-10 15:40:00,108.53,108.58,108.38,108.4,127137.90216481284,63.156,63.1851,63.0687,63.0803,127137.9022
2014-02-10 15:50:00,108.4,108.48,108.38,108.44,252720.96639158,63.0803,63.1269,63.0687,63.1036,252720.9664
2014-02-11 09:30:00,108.5,109.02,108.4,108.97,116254.036598493,63.1385,63.4411,63.0803,63.412,116254.0366
2014-02-11 09:40:00,108.94,109.29,108.7,109.18,55017.342423155125,63.3946,63.5982,63.2549,63.5342,55017.3424
2014-02-11 09:50:00,109.19,109.25,108.78,108.79,49754.81401746203,63.5401,63.575,63.3015,63.3073,49754.814
2014-02-11 10:00:00,108.82,108.89,108.71,108.81,72838.17725152495,63.3247,63.3655,63.2607,63.3189,72838.1773
2014-02-11 10:10:00,108.78,108.92,108.71,108.9,40664.99222581031,63.3015,63.3829,63.2607,63.3713,40664.9922
2014-02-11 10:20:00,108.89,109.09,108.86,109.05,88386.55663198183,63.3655,63.4819,63.348,63.4586,88386.5566
2014-02-11 10:30:00,109.05,109.06,108.84,108.99,36598.49300322928,63.4586,63.4644,63.3364,63.4237,36598.493
2014-02-11 10:40:00,108.99,109.03,108.77,108.77,36837.69883985169,63.4237,63.4469,63.2956,63.2956,36837.6988
2014-02-11 10:50:00,108.77,108.85,108.73,108.82,39827.77179763187,63.2956,63.3422,63.2724,63.3247,39827.7718
2014-02-11 11:00:00,108.82,108.99,108.81,108.9,38392.53677789738,63.3247,63.4237,63.3189,63.3713,38392.5368
2014-02-11 11:10:00,108.89,109.15,108.84,109.14,57409.40078937927,63.3655,63.5168,63.3364,63.511,57409.4008
2014-02-11 11:20:00,109.13,109.29,109.11,109.27,50831.24028226289,63.5051,63.5982,63.4935,63.5866,50831.2403
2014-02-11 11:30:00,109.29,109.36,109.22,109.34,48797.99067097237,63.5982,63.639,63.5575,63.6273,48797.9907
2014-02-11 11:40:00,109.35,109.45,109.29,109.44,63748.35545987322,63.6332,63.6914,63.5982,63.6855,63748.3555
2014-02-11 11:50:00,109.43,109.53,109.33,109.52,44492.28561176893,63.6797,63.7379,63.6215,63.7321,44492.2856
2014-02-11 12:00:00,109.51,109.53,109.4,109.4,58485.827054180125,63.7263,63.7379,63.6623,63.6623,58485.8271
2014-02-11 12:10:00,109.4,109.44,109.33,109.44,39947.37471594307,63.6623,63.6855,63.6215,63.6855,39947.3747
2014-02-11 12:20:00,109.41,109.46,109.37,109.46,46884.34397799306,63.6681,63.6972,63.6448,63.6972,46884.344
2014-02-11 12:30:00,109.45,109.5,109.43,109.45,46166.726468125824,63.6914,63.7204,63.6797,63.6914,46166.7265
2014-02-11 12:40:00,109.46,109.56,109.44,109.55,65063.9875612965,63.6972,63.7554,63.6855,63.7495,65063.9876
2014-02-11 12:50:00,109.55,109.55,109.45,109.5,99868.43678985767,63.7495,63.7495,63.6914,63.7204,99868.4368
2014-02-11 13:00:00,109.51,109.68,109.5,109.65,53103.695730175816,63.7263,63.8252,63.7204,63.8077,53103.6957
2014-02-11 13:10:00,109.67,109.82,109.66,109.76,90778.61499820596,63.8194,63.9067,63.8136,63.8717,90778.615
2014-02-11 13:20:00,109.75,109.83,109.74,109.82,73914.6035163258,63.8659,63.9125,63.8601,63.9067,73914.6035
2014-02-11 13:30:00,109.81,109.86,109.66,109.68,43176.653510345655,63.9008,63.9299,63.8136,63.8252,43176.6535
2014-02-11 13:40:00,109.68,109.83,109.68,109.75,38751.345532831,63.8252,63.9125,63.8252,63.8659,38751.3455
2014-02-11 13:50:00,109.75,109.77,109.6,109.6,48439.18191603875,63.8659,63.8776,63.7786,63.7786,48439.1819
2014-02-11 14:00:00,109.61,109.78,109.58,109.78,32771.199617270664,63.7845,63.8834,63.767,63.8834,32771.1996
2014-02-11 14:10:00,109.78,109.8,109.55,109.57,35880.87549336204,63.8834,63.895,63.7495,63.7612,35880.8755
2014-02-11 14:20:00,109.56,109.68,109.55,109.61,39708.168879320656,63.7554,63.8252,63.7495,63.7845,39708.1689
2014-02-11 14:30:00,109.62,109.62,109.5,109.56,42817.84475541204,63.7903,63.7903,63.7204,63.7554,42817.8448
2014-02-11 14:40:00,109.56,109.71,109.55,109.7,43415.85934696807,63.7554,63.8427,63.7495,63.8368,43415.8593
2014-02-11 14:50:00,109.7,109.81,109.63,109.79,37435.71343140773,63.8368,63.9008,63.7961,63.8892,37435.7134
2014-02-11 15:00:00,109.79,109.94,109.76,109.91,53103.695730175816,63.8892,63.9765,63.8717,63.959,53103.6957
2014-02-11 15:10:00,109.89,109.93,109.82,109.93,56691.78327951203,63.9474,63.9707,63.9067,63.9707,56691.7833
2014-02-11 15:20:00,109.92,109.93,109.67,109.71,77502.691065662,63.9649,63.9707,63.8194,63.8427,77502.6911
2014-02-11 15:30:00,109.7,109.75,109.62,109.63,84559.26324602321,63.8368,63.8659,63.7903,63.7961,84559.2632
2014-02-11 15:40:00,109.63,109.71,109.53,109.55,144958.73699318265,63.7961,63.8427,63.7379,63.7495,144958.737
2014-02-11 15:50:00,109.55,109.55,109.4,109.48,233823.7052984093,63.7495,63.7495,63.6623,63.7088,233823.7053
2014-02-12 09:30:00,108.98,109.49,108.94,109.46,128692.74010285852,63.8335,64.1323,63.8101,64.1147,128692.7401
2014-02-12 09:40:00,109.46,109.53,109.19,109.24,82047.60196148786,64.1147,64.1557,63.9565,63.9858,82047.602
2014-02-12 09:50:00,109.26,109.38,109.18,109.34,76665.47063748357,63.9975,64.0678,63.9507,64.0444,76665.4706
2014-02-12 10:00:00,109.34,109.5,109.27,109.28,73675.39767970338,64.0444,64.1381,64.0034,64.0093,73675.3977
2014-02-12 10:10:00,109.32,109.35,109.04,109.04,61475.90001196029,64.0327,64.0503,63.8687,63.8687,61475.9
2014-02-12 10:20:00,109.04,109.21,108.96,109.17,58127.018299246505,63.8687,63.9683,63.8218,63.9448,58127.0183
2014-02-12 10:30:00,109.14,109.14,108.72,109.12,128931.94593948092,63.9273,63.9273,63.6812,63.9155,128931.9459
2014-02-12 10:40:00,109.11,109.11,108.81,108.87,55136.94534146634,63.9097,63.9097,63.734,63.7691,55136.9453
2014-02-12 10:50:00,108.88,109.01,108.78,108.99,56213.3716062672,63.775,63.8511,63.7164,63.8394,56213.3716
2014-02-12 11:00:00,108.95,109.05,108.8,108.99,78818.32316708528,63.816,63.8745,63.7281,63.8394,78818.3232
2014-02-12 11:10:00,108.99,109.1,108.96,109.01,36359.28716660687,63.8394,63.9038,63.8218,63.8511,36359.2872
2014-02-12 11:20:00,109.01,109.01,108.84,108.94,52744.8869752422,63.8511,63.8511,63.7515,63.8101,52744.887
2014-02-12 11:30:00,108.93,109.02,108.89,108.93,33847.62588207152,63.8042,63.857,63.7808,63.8042,33847.6259
2014-02-12 11:40:00,108.92,108.98,108.79,108.79,35761.27257505083,63.7984,63.8335,63.7222,63.7222,35761.2726
2014-02-12 11:50:00,108.79,109.06,108.78,109.04,40664.99222581031,63.7222,63.8804,63.7164,63.8687,40664.9922
2014-02-12 12:00:00,109.04,109.14,108.97,109.1,28585.097476378425,63.8687,63.9273,63.8277,63.9038,28585.0975
2014-02-12 12:10:00,109.09,109.14,109.0,109.11,31096.758760913766,63.898,63.9273,63.8452,63.9097,31096.7588
2014-02-12 12:20:00,109.1,109.14,109.04,109.14,30737.950005980147,63.9038,63.9273,63.8687,63.9273,30737.95
2014-02-12 12:30:00,109.13,109.14,108.89,108.92,19973.687357971536,63.9214,63.9273,63.7808,63.7984,19973.6874
2014-02-12 12:40:00,108.92,108.95,108.82,108.91,29781.12665949049,63.7984,63.816,63.7398,63.7925,29781.1267
2014-02-12 12:50:00,108.91,109.08,108.88,109.04,33130.008372204284,63.7925,63.8921,63.775,63.8687,33130.0084
2014-02-12 13:00:00,109.04,109.04,108.91,108.98,25475.42160028705,63.8687,63.8687,63.7925,63.8335,25475.4216
2014-02-12 13:10:00,108.94,109.07,108.94,109.06,17222.82023681378,63.8101,63.8863,63.8101,63.8804,17222.8202
2014-02-12 13:20:00,109.06,109.09,109.0,109.06,48439.18191603875,63.8804,63.898,63.8452,63.8804,48439.1819
2014-02-12 13:30:00,109.05,109.13,109.02,109.02,22844.1573974405,63.8745,63.9214,63.857,63.857,22844.1574
2014-02-12 13:40:00,109.03,109.04,108.97,109.03,31814.37627078101,63.8628,63.8687,63.8277,63.8628,31814.3763
2014-02-12 13:50:00,109.04,109.05,108.94,108.97,20571.70194952757,63.8687,63.8745,63.8101,63.8277,20571.7019
2014-02-12 14:00:00,108.97,109.06,108.95,109.02,29541.92082286808,63.8277,63.8804,63.816,63.857,29541.9208
2014-02-12 14:10:00,109.02,109.02,108.86,108.96,26432.244946776704,63.857,63.857,63.7632,63.8218,26432.2449
2014-02-12 14:20:00,108.95,108.99,108.86,108.86,33249.61129051549,63.816,63.8394,63.7632,63.7632,33249.6113
2014-02-12 14:30:00,108.87,108.89,108.71,108.72,39110.15428776462,63.7691,63.7808,63.6754,63.6812,39110.1543
2014-02-12 14:40:00,108.72,108.78,108.7,108.74,45449.108958258585,63.6812,63.7164,63.6695,63.693,45449.109
2014-02-12 14:50:00,108.74,108.84,108.73,108.83,31455.56751584739,63.693,63.7515,63.6871,63.7457,31455.5675
2014-02-12 15:00:00,108.8,108.91,108.79,108.91,40784.59514412152,63.7281,63.7925,63.7222,63.7925,40784.5951
2014-02-12 15:10:00,108.9,108.97,108.82,108.92,54538.9307499103,63.7867,63.8277,63.7398,63.7984,54538.9307
2014-02-12 15:20:00,108.94,108.95,108.82,108.89,51190.04903719651,63.8101,63.816,63.7398,63.7808,51190.049
2014-02-12 15:30:00,108.88,108.92,108.85,108.87,63389.5467049396,63.775,63.7984,63.7574,63.7691,63389.5467
2014-02-12 15:40:00,108.88,109.01,108.88,108.94,100944.86305465852,63.775,63.8511,63.775,63.8101,100944.8631
2014-02-12 15:50:00,108.94,109.09,108.87,109.09,186460.9496471714,63.8101,63.898,63.7691,63.898,186460.9496
2014-02-13 09:30:00,108.1,108.22,107.69,107.79,124147.82920703266,63.3181,63.3884,63.0779,63.1365,124147.8292
2014-02-13 09:40:00,107.8,107.94,107.57,107.91,71402.94223179045,63.1424,63.2244,63.0076,63.2068,71402.9422
2014-02-13 09:50:00,107.93,108.07,107.83,108.03,92333.45293625163,63.2185,63.3005,63.1599,63.2771,92333.4529
2014-02-13 10:00:00,108.06,108.3,107.92,108.19,91735.43834469562,63.2947,63.4352,63.2127,63.3708,91735.4383
2014-02-13 10:10:00,108.2,108.34,108.14,108.27,78459.51441215166,63.3767,63.4587,63.3415,63.4177,78459.5144
2014-02-13 10:20:00,108.3,108.38,108.14,108.14,108360.24398995336,63.4352,63.4821,63.3415,63.3415,108360.244
2014-02-13 10:30:00,108.15,108.33,108.11,108.27,58605.42997249133,63.3474,63.4528,63.3239,63.4177,58605.43
2014-02-13 10:40:00,108.26,108.45,108.24,108.38,54538.9307499103,63.4118,63.5231,63.4001,63.4821,54538.9307
2014-02-13 10:50:00,108.36,108.63,108.35,108.57,86712.11577562493,63.4704,63.6285,63.4645,63.5934,86712.1158
2014-02-13 11:00:00,108.56,108.65,108.47,108.48,53223.29864848703,63.5875,63.6402,63.5348,63.5407,53223.2986
2014-02-13 11:10:00,108.47,108.64,108.45,108.63,100107.6426264801,63.5348,63.6344,63.5231,63.6285,100107.6426
2014-02-13 11:20:00,108.62,108.71,108.59,108.66,47362.75565123789,63.6227,63.6754,63.6051,63.6461,47362.7557
2014-02-13 11:30:00,108.65,108.73,108.55,108.58,68652.07511063271,63.6402,63.6871,63.5817,63.5992,68652.0751
2014-02-13 11:40:00,108.56,108.67,108.52,108.64,68891.28094725512,63.5875,63.652,63.5641,63.6344,68891.2809
2014-02-13 11:50:00,108.66,108.71,108.58,108.64,66499.22258103098,63.6461,63.6754,63.5992,63.6344,66499.2226
2014-02-13 12:00:00,108.64,108.65,108.47,108.47,74871.42686281545,63.6344,63.6402,63.5348,63.5348,74871.4269
2014-02-13 12:10:00,108.48,108.5,108.39,108.44,87429.73328549217,63.5407,63.5524,63.488,63.5172,87429.7333
2014-02-13 12:20:00,108.45,108.47,108.37,108.45,22604.951560818085,63.5231,63.5348,63.4762,63.5231,22604.9516
2014-02-13 12:30:00,108.46,108.52,108.46,108.47,28824.30331300084,63.529,63.5641,63.529,63.5348,28824.3033
2014-02-13 12:40:00,108.48,108.6,108.48,108.59,53821.31324004306,63.5407,63.611,63.5407,63.6051,53821.3132
2014-02-13 12:50:00,108.57,108.61,108.55,108.58,40066.97763425428,63.5934,63.6168,63.5817,63.5992,40066.9776
2014-02-13 13:00:00,108.58,108.68,108.57,108.68,30618.347087668943,63.5992,63.6578,63.5934,63.6578,30618.3471
2014-02-13 13:10:00,108.67,108.74,108.63,108.73,43415.85934696807,63.652,63.693,63.6285,63.6871,43415.8593
2014-02-13 13:20:00,108.73,108.93,108.71,108.93,60040.664992225815,63.6871,63.8042,63.6754,63.8042,60040.665
2014-02-13 13:30:00,108.93,109.01,108.8,108.88,108121.03815333094,63.8042,63.8511,63.7281,63.775,108121.0382
2014-02-13 13:40:00,108.89,108.94,108.79,108.79,58964.23872742496,63.7808,63.8101,63.7222,63.7222,58964.2387
2014-02-13 13:50:00,108.8,108.86,108.77,108.83,64346.37005142926,63.7281,63.7632,63.7105,63.7457,64346.3701
2014-02-13 14:00:00,108.84,108.9,108.8,108.84,66140.41382609736,63.7515,63.7867,63.7281,63.7515,66140.4138
2014-02-13 14:10:00,108.84,108.9,108.77,108.77,53223.29864848703,63.7515,63.7867,63.7105,63.7105,53223.2986
2014-02-13 14:20:00,108.78,108.81,108.68,108.69,82765.2194713551,63.7164,63.734,63.6578,63.6637,82765.2195
2014-02-13 14:30:00,108.69,108.73,108.66,108.71,65303.19339791891,63.6637,63.6871,63.6461,63.6754,65303.1934
2014-02-13 14:40:00,108.71,108.79,108.68,108.77,51429.25487381892,63.6754,63.7222,63.6578,63.7105,51429.2549
2014-02-13 14:50:00,108.78,108.81,108.72,108.79,44133.47685683531,63.7164,63.734,63.6812,63.7222,44133.4769
2014-02-13 15:00:00,108.78,108.79,108.75,108.78,48439.18191603875,63.7164,63.7222,63.6988,63.7164,48439.1819
2014-02-13 15:10:00,108.78,108.78,108.73,108.78,60997.48833871547,63.7164,63.7164,63.6871,63.7164,60997.4883
2014-02-13 15:20:00,108.78,108.83,108.74,108.82,96041.14340389906,63.7164,63.7457,63.693,63.7398,96041.1434
2014-02-13 15:30:00,108.84,108.9,108.79,108.85,77383.0881473508,63.7515,63.7867,63.7222,63.7574,77383.0881
2014-02-13 15:40:00,108.84,108.89,108.82,108.87,113383.56655902404,63.7515,63.7808,63.7398,63.7691,113383.5666
2014-02-13 15:50:00,108.87,108.88,108.76,108.79,182035.6416696568,63.7691,63.775,63.7047,63.7222,182035.6417
2014-02-14 09:30:00,108.5,108.96,108.27,108.85,64465.97296974046,63.5524,63.8218,63.4177,63.7574,64465.973
2014-02-14 09:40:00,108.86,109.09,108.65,109.09,53940.91615835427,63.7632,63.898,63.6402,63.898,53940.9162
2014-02-14 09:50:00,109.1,109.45,108.27,109.39,239803.85121396964,63.9038,64.1088,63.4177,64.0737,239803.8512
2014-02-14 10:00:00,109.35,109.45,109.19,109.29,95682.33464896544,64.0503,64.1088,63.9565,64.0151,95682.3346
2014-02-14 10:10:00,109.32,109.71,109.31,109.65,78698.72024877407,64.0327,64.2611,64.0268,64.226,78698.7202
2014-02-14 10:20:00,109.65,109.91,109.65,109.86,82406.41071642148,64.226,64.3783,64.226,64.349,82406.4107
2014-02-14 10:30:00,109.87,109.93,109.72,109.75,61715.10584858271,64.3548,64.39,64.267,64.2846,61715.1058
2014-02-14 10:40:00,109.76,109.78,109.65,109.75,57289.797871068055,64.2904,64.3021,64.226,64.2846,57289.7979
2014-02-14 10:50:00,109.74,109.79,109.66,109.7,68891.28094725512,64.2787,64.308,64.2318,64.2553,68891.2809
2014-02-14 11:00:00,109.67,109.72,109.41,109.43,86592.51285731372,64.2377,64.267,64.0854,64.0971,86592.5129
2014-02-14 11:10:00,109.44,109.67,109.44,109.64,58366.22413586892,64.103,64.2377,64.103,64.2201,58366.2241
2014-02-14 11:20:00,109.65,109.78,109.65,109.73,79894.74943188614,64.226,64.3021,64.226,64.2728,79894.7494
2014-02-14 11:30:00,109.74,109.81,109.65,109.67,75469.4414543715,64.2787,64.3197,64.226,64.2377,75469.4415
2014-02-14 11:40:00,109.68,109.78,109.62,109.76,61834.70876689391,64.2436,64.3021,64.2084,64.2904,61834.7088
2014-02-14 11:50:00,109.77,109.91,109.74,109.85,150699.67707212057,64.2963,64.3783,64.2787,64.3431,150699.6771
2014-02-14 12:00:00,109.86,109.9,109.8,109.84,54538.9307499103,64.349,64.3724,64.3138,64.3373,54538.9307
2014-02-14 12:10:00,109.84,109.96,109.84,109.91,44492.28561176893,64.3373,64.4076,64.3373,64.3783,44492.2856
2014-02-14 12:20:00,109.91,109.96,109.86,109.89,25714.62743690946,64.3783,64.4076,64.349,64.3666,25714.6274
2014-02-14 12:30:00,109.9,110.01,109.87,109.97,54658.53366822151,64.3724,64.4368,64.3548,64.4134,54658.5337
2014-02-14 12:40:00,109.98,110.13,109.95,110.11,42698.24183710082,64.4193,64.5071,64.4017,64.4954,42698.2418
2014-02-14 12:50:00,110.11,110.15,110.02,110.09,90419.80624327234,64.4954,64.5188,64.4427,64.4837,90419.8062
2014-02-14 13:00:00,110.08,110.23,110.08,110.21,75230.23561774907,64.4778,64.5657,64.4778,64.554,75230.2356
2014-02-14 13:10:00,110.21,110.26,110.18,110.18,47482.3585695491,64.554,64.5833,64.5364,64.5364,47482.3586
2014-02-14 13:20:00,110.21,110.35,110.16,110.35,82286.80779811028,64.554,64.636,64.5247,64.636,82286.8078
2014-02-14 13:30:00,110.36,110.37,110.31,110.37,70924.53055854564,64.6419,64.6477,64.6126,64.6477,70924.5306
2014-02-14 13:40:00,110.37,110.45,110.34,110.44,47362.75565123789,64.6477,64.6946,64.6301,64.6887,47362.7557
2014-02-14 13:50:00,110.43,110.5,110.37,110.4,147350.79535940677,64.6829,64.7239,64.6477,64.6653,147350.7954
2014-02-14 14:00:00,110.39,110.5,110.39,110.44,33847.62588207152,64.6594,64.7239,64.6594,64.6887,33847.6259
2014-02-14 14:10:00,110.45,110.52,110.44,110.49,47123.54981461548,64.6946,64.7356,64.6887,64.718,47123.5498
2014-02-14 14:20:00,110.48,110.49,110.42,110.46,27389.06829326636,64.7121,64.718,64.677,64.7004,27389.0683
2014-02-14 14:30:00,110.45,110.46,110.39,110.39,32531.99378064825,64.6946,64.7004,64.6594,64.6594,32531.9938
2014-02-14 14:40:00,110.41,110.47,110.39,110.4,33847.62588207152,64.6711,64.7063,64.6594,64.6653,33847.6259
2014-02-14 14:50:00,110.41,110.49,110.41,110.44,49635.21109915082,64.6711,64.718,64.6711,64.6887,49635.2111
2014-02-14 15:00:00,110.44,110.47,110.39,110.4,69010.88386556633,64.6887,64.7063,64.6594,64.6653,69010.8839
2014-02-14 15:10:00,110.4,110.45,110.35,110.36,70446.1188853008,64.6653,64.6946,64.636,64.6419,70446.1189
2014-02-14 15:20:00,110.35,110.4,110.29,110.35,75469.4414543715,64.636,64.6653,64.6008,64.636,75469.4415
2014-02-14 15:30:00,110.35,110.51,110.34,110.42,127496.71091974645,64.636,64.7297,64.6301,64.677,127496.7109
2014-02-14 15:40:00,110.43,110.51,110.41,110.49,204042.5786389188,64.6829,64.7297,64.6711,64.718,204042.5786
2014-02-14 15:50:00,110.48,110.49,110.35,110.46,206315.03408683173,64.7121,64.718,64.636,64.7004,206315.0341
2014-02-18 09:30:00,110.62,110.72,110.06,110.7,199856.47649802652,64.7941,64.8527,64.4661,64.841,199856.4765
2014-02-18 09:40:00,110.7,110.99,110.51,110.81,224494.6776701352,64.841,65.0109,64.7297,64.9054,224494.6777
2014-02-18 09:50:00,110.84,110.97,110.4,110.58,176055.4957540964,64.923,64.9992,64.6653,64.7707,176055.4958
2014-02-18 10:00:00,110.55,110.56,110.21,110.35,87549.33620380338,64.7531,64.759,64.554,64.636,87549.3362
2014-02-18 10:10:00,110.38,110.47,110.17,110.43,66379.61966271978,64.6536,64.7063,64.5306,64.6829,66379.6197
2014-02-18 10:20:00,110.42,110.73,110.4,110.73,73316.58892476976,64.677,64.8586,64.6653,64.8586,73316.5889
2014-02-18 10:30:00,110.74,110.79,110.49,110.53,63509.149623250814,64.8644,64.8937,64.718,64.7414,63509.1496
2014-02-18 10:40:00,110.55,110.68,110.48,110.51,53701.71032173185,64.7531,64.8293,64.7121,64.7297,53701.7103
2014-02-18 10:50:00,110.5,110.52,110.37,110.42,36598.49300322928,64.7239,64.7356,64.6477,64.677,36598.493
2014-02-18 11:00:00,110.42,110.62,110.42,110.59,31455.56751584739,64.677,64.7941,64.677,64.7766,31455.5675
2014-02-18 11:10:00,110.6,110.7,110.51,110.54,53223.29864848703,64.7824,64.841,64.7297,64.7473,53223.2986
2014-02-18 11:20:00,110.53,110.63,110.49,110.54,68293.26635569909,64.7414,64.8,64.718,64.7473,68293.2664
2014-02-18 11:30:00,110.55,110.57,110.44,110.48,28106.6858031336,64.7531,64.7649,64.6887,64.7121,28106.6858
2014-02-18 11:40:00,110.5,110.54,110.47,110.52,41143.40389905514,64.7239,64.7473,64.7063,64.7356,41143.4039
2014-02-18 11:50:00,110.52,110.57,110.44,110.44,56691.78327951203,64.7356,64.7649,64.6887,64.6887,56691.7833
2014-02-18 12:00:00,110.44,110.56,110.44,110.47,29422.317904556872,64.6887,64.759,64.6887,64.7063,29422.3179
2014-02-18 12:10:00,110.47,110.49,110.4,110.4,42698.24183710082,64.7063,64.718,64.6653,64.6653,42698.2418
2014-02-18 12:20:00,110.41,110.45,110.35,110.35,47123.54981461548,64.6711,64.6946,64.636,64.636,47123.5498
2014-02-18 12:30:00,110.37,110.46,110.34,110.42,21528.525296017226,64.6477,64.7004,64.6301,64.677,21528.5253
2014-02-18 12:40:00,110.42,110.42,110.27,110.31,56811.38619782323,64.677,64.677,64.5891,64.6126,56811.3862
2014-02-18 12:50:00,110.32,110.37,110.18,110.37,48319.57899772755,64.6184,64.6477,64.5364,64.6477,48319.579
2014-02-18 13:00:00,110.37,110.42,110.35,110.37,38033.72802296376,64.6477,64.677,64.636,64.6477,38033.728
2014-02-18 13:10:00,110.37,110.42,110.35,110.37,25236.21576366464,64.6477,64.677,64.636,64.6477,25236.2158
2014-02-18 13:20:00,110.37,110.37,110.29,110.31,33967.228800382734,64.6477,64.6477,64.6008,64.6126,33967.2288
2014-02-18 13:30:00,110.31,110.32,110.24,110.32,40306.18347087669,64.6126,64.6184,64.5716,64.6184,40306.1835
2014-02-18 13:40:00,110.31,110.34,110.18,110.24,32292.78794402584,64.6126,64.6301,64.5364,64.5716,32292.7879
2014-02-18 13:50:00,110.24,110.35,110.18,110.32,39827.77179763187,64.5716,64.636,64.5364,64.6184,39827.7718
2014-02-18 14:00:00,110.32,110.41,110.31,110.34,40306.18347087669,64.6184,64.6711,64.6126,64.6301,40306.1835
2014-02-18 14:10:00,110.33,110.41,110.3,110.37,63389.5467049396,64.6243,64.6711,64.6067,64.6477,63389.5467
2014-02-18 14:20:00,110.37,110.38,110.32,110.32,46525.53522305944,64.6477,64.6536,64.6184,64.6184,46525.5352
2014-02-18 14:30:00,110.32,110.39,110.29,110.35,66140.41382609736,64.6184,64.6594,64.6008,64.636,66140.4138
2014-02-18 14:40:00,110.38,110.4,110.32,110.36,62193.51752182753,64.6536,64.6653,64.6184,64.6419,62193.5175
2014-02-18 14:50:00,110.36,110.41,110.31,110.31,54299.724913287886,64.6419,64.6711,64.6126,64.6126,54299.7249
2014-02-18 15:00:00,110.32,110.33,110.23,110.24,54778.13658653272,64.6184,64.6243,64.5657,64.5716,54778.1366
2014-02-18 15:10:00,110.24,110.32,110.21,110.32,55974.16576964478,64.5716,64.6184,64.554,64.6184,55974.1658
2014-02-18 15:20:00,110.32,110.42,110.28,110.38,125822.27006338956,64.6184,64.677,64.595,64.6536,125822.2701
2014-02-18 15:30:00,110.39,110.39,110.33,110.36,77622.29398397321,64.6594,64.6594,64.6243,64.6419,77622.294
2014-02-18 15:40:00,110.35,110.37,110.3,110.32,89462.98289678269,64.636,64.6477,64.6067,64.6184,89462.9829
2014-02-18 15:50:00,110.33,110.38,110.2,110.24,207271.8574333214,64.6243,64.6536,64.5481,64.5716,207271.8574
2014-02-19 09:30:00,109.81,110.16,109.54,110.02,108240.64107164217,64.3197,64.5247,64.1615,64.4427,108240.6411
2014-02-19 09:40:00,110.04,110.47,110.01,110.47,105250.56811386198,64.4544,64.7063,64.4368,64.7063,105250.5681
2014-02-19 09:50:00,110.41,110.57,110.3,110.57,82765.2194713551,64.6711,64.7649,64.6067,64.7649,82765.2195
2014-02-19 10:00:00,110.57,110.62,110.42,110.54,93888.29087429734,64.7649,64.7941,64.677,64.7473,93888.2909
2014-02-19 10:10:00,110.52,110.96,110.5,110.9,110513.09651955508,64.7356,64.9933,64.7239,64.9581,110513.0965
2014-02-19 10:20:00,110.88,110.88,110.68,110.8,98193.9959335008,64.9464,64.9464,64.8293,64.8996,98193.9959
2014-02-19 10:30:00,110.78,110.86,110.63,110.64,87908.144958737,64.8879,64.9347,64.8,64.8059,87908.145
2014-02-19 10:40:00,110.64,110.69,110.54,110.57,57887.81246262409,64.8059,64.8351,64.7473,64.7649,57887.8125
2014-02-19 10:50:00,110.55,110.63,110.48,110.49,57648.60662600168,64.7531,64.8,64.7121,64.718,57648.6066
2014-02-19 11:00:00,110.51,110.65,110.43,110.65,68532.4721923215,64.7297,64.8117,64.6829,64.8117,68532.4722
2014-02-19 11:10:00,110.64,110.67,110.53,110.63,85874.89534744648,64.8059,64.8234,64.7414,64.8,85874.8953
2014-02-19 11:20:00,110.65,110.73,110.63,110.65,69130.48678387752,64.8117,64.8586,64.8,64.8117,69130.4868
2014-02-19 11:30:00,110.65,110.68,110.57,110.6,63030.73795000598,64.8117,64.8293,64.7649,64.7824,63030.738
2014-02-19 11:40:00,110.6,110.72,110.57,110.67,49754.81401746203,64.7824,64.8527,64.7649,64.8234,49754.814
2014-02-19 11:50:00,110.67,110.67,110.24,110.24,99868.43678985767,64.8234,64.8234,64.5716,64.5716,99868.4368
2014-02-19 12:00:00,110.22,110.22,109.99,110.07,85276.88075589045,64.5598,64.5598,64.4251,64.472,85276.8808
2014-02-19 12:10:00,110.07,110.07,109.65,109.65,69369.69262049995,64.472,64.472,64.226,64.226,69369.6926
2014-02-19 12:20:00,109.65,109.77,109.5,109.74,60997.48833871547,64.226,64.2963,64.1381,64.2787,60997.4883
2014-02-19 12:30:00,109.73,109.81,109.71,109.81,47721.56440617152,64.2728,64.3197,64.2611,64.3197,47721.5644
2014-02-19 12:40:00,109.8,109.8,109.62,109.65,35880.87549336204,64.3138,64.3138,64.2084,64.226,35880.8755
2014-02-19 12:50:00,109.66,109.8,109.66,109.79,38153.330941274966,64.2318,64.3138,64.2318,64.308,38153.3309
2014-02-19 13:00:00,109.8,109.9,109.73,109.89,49515.60818083961,64.3138,64.3724,64.2728,64.3666,49515.6082
2014-02-19 13:10:00,109.89,110.06,109.85,109.93,32412.390862337044,64.3666,64.4661,64.3431,64.39,32412.3909
2014-02-19 13:20:00,109.93,110.01,109.89,109.99,30259.53833273532,64.39,64.4368,64.3666,64.4251,30259.5383
2014-02-19 13:30:00,109.99,110.09,109.96,109.98,33488.8171271379,64.4251,64.4837,64.4076,64.4193,33488.8171
2014-02-19 13:40:00,109.96,109.97,109.86,109.87,33130.008372204284,64.4076,64.4134,64.349,64.3548,33130.0084
2014-02-19 13:50:00,109.86,110.03,109.84,109.84,39468.96304269825,64.349,64.4486,64.3373,64.3373,39468.963
2014-02-19 14:00:00,109.81,110.19,109.8,110.12,52027.26946537496,64.3197,64.5423,64.3138,64.5013,52027.2695
2014-02-19 14:10:00,110.12,110.15,109.9,109.93,36598.49300322928,64.5013,64.5188,64.3724,64.39,36598.493
2014-02-19 14:20:00,109.9,109.9,109.6,109.81,91017.82083482838,64.3724,64.3724,64.1967,64.3197,91017.8208
2014-02-19 14:30:00,109.83,109.86,109.69,109.83,38990.55136945342,64.3314,64.349,64.2494,64.3314,38990.5514
2014-02-19 14:40:00,109.81,109.86,109.65,109.72,37914.12510465256,64.3197,64.349,64.226,64.267,37914.1251
2014-02-19 14:50:00,109.7,109.81,109.58,109.67,49754.81401746203,64.2553,64.3197,64.185,64.2377,49754.814
2014-02-19 15:00:00,109.67,109.73,109.59,109.61,49037.19650759479,64.2377,64.2728,64.1908,64.2025,49037.1965
2014-02-19 15:10:00,109.6,109.6,109.39,109.4,98074.39301518958,64.1967,64.1967,64.0737,64.0795,98074.393
2014-02-19 15:20:00,109.4,109.42,109.34,109.34,82286.80779811028,64.0795,64.0913,64.0444,64.0444,82286.8078
2014-02-19 15:30:00,109.34,109.4,109.29,109.37,75349.83853606028,64.0444,64.0795,64.0151,64.062,75349.8385
2014-02-19 15:40:00,109.37,109.45,109.18,109.25,124028.22628872145,64.062,64.1088,63.9507,63.9917,124028.2263
2014-02-19 15:50:00,109.25,109.32,109.08,109.15,205358.21074034207,63.9917,64.0327,63.8921,63.9331,205358.2107
2014-02-20 09:30:00,109.24,109.6,108.91,108.97,83841.64573615597,63.9858,64.1967,63.7925,63.8277,83841.6457
2014-02-20 09:40:00,108.95,109.14,108.82,108.91,50950.8432005741,63.816,63.9273,63.7398,63.7925,50950.8432
2014-02-20 09:50:00,108.99,109.22,108.73,108.9,52625.28405693099,63.8394,63.9741,63.6871,63.7867,52625.2841
2014-02-20 10:00:00,108.9,109.29,108.75,108.89,66977.6342542758,63.7867,64.0151,63.6988,63.7808,66977.6343
2014-02-20 10:10:00,108.91,109.59,108.9,109.36,50472.43152732927,63.7925,64.1908,63.7867,64.0561,50472.4315
2014-02-20 10:20:00,109.4,109.49,109.25,109.43,41980.62432723359,64.0795,64.1323,63.9917,64.0971,41980.6243
2014-02-20 10:30:00,109.41,109.72,109.41,109.65,64465.97296974046,64.0854,64.267,64.0854,64.226,64465.973
2014-02-20 10:40:00,109.65,109.68,109.55,109.61,67097.23717258702,64.226,64.2436,64.1674,64.2025,67097.2372
2014-02-20 10:50:00,109.57,109.86,109.43,109.72,133476.8568353068,64.1791,64.349,64.0971,64.267,133476.8568
2014-02-20 11:00:00,109.74,109.86,109.63,109.86,65901.20798947495,64.2787,64.349,64.2143,64.349,65901.208
2014-02-20 11:10:00,109.86,110.01,109.84,109.91,88625.76246860424,64.349,64.4368,64.3373,64.3783,88625.7625
2014-02-20 11:20:00,109.91,110.01,109.67,109.71,54897.73950484392,64.3783,64.4368,64.2377,64.2611,54897.7395
2014-02-20 11:30:00,109.72,110.1,109.71,109.99,48678.38775266117,64.267,64.4896,64.2611,64.4251,48678.3878
2014-02-20 11:40:00,109.98,110.15,109.96,110.06,48080.37316110513,64.4193,64.5188,64.4076,64.4661,48080.3732
2014-02-20 11:50:00,110.07,110.07,109.88,109.94,40066.97763425428,64.472,64.472,64.3607,64.3958,40066.9776
2014-02-20 12:00:00,109.95,109.98,109.85,109.97,32651.596698959456,64.4017,64.4193,64.3431,64.4134,32651.5967
2014-02-20 12:10:00,110.0,110.11,109.94,110.11,25834.23035522067,64.431,64.4954,64.3958,64.4954,25834.2304
2014-02-20 12:20:00,110.11,110.29,110.11,110.27,35163.2579834948,64.4954,64.6008,64.4954,64.5891,35163.258
2014-02-20 12:30:00,110.27,110.31,110.09,110.13,75349.83853606028,64.5891,64.6126,64.4837,64.5071,75349.8385
2014-02-20 12:40:00,110.13,110.26,110.13,110.21,38990.55136945342,64.5071,64.5833,64.5071,64.554,38990.5514
2014-02-20 12:50:00,110.21,110.22,110.08,110.08,28704.70039468964,64.554,64.5598,64.4778,64.4778,28704.7004
2014-02-20 13:00:00,110.1,110.31,110.09,110.31,26312.642028465496,64.4896,64.6126,64.4837,64.6126,26312.642
2014-02-20 13:10:00,110.3,110.35,110.19,110.25,30139.935414424115,64.6067,64.636,64.5423,64.5774,30139.9354
2014-02-20 13:20:00,110.25,110.3,110.21,110.29,24757.80409041981,64.5774,64.6067,64.554,64.6008,24757.8041
2014-02-20 13:30:00,110.29,110.34,110.26,110.32,22365.74572419568,64.6008,64.6301,64.5833,64.6184,22365.7457
2014-02-20 13:40:00,110.32,110.33,110.17,110.21,43535.46226527928,64.6184,64.6243,64.5306,64.554,43535.4623
2014-02-20 13:50:00,110.22,110.23,110.16,110.22,31216.36167922497,64.5598,64.5657,64.5247,64.5598,31216.3617
2014-02-20 14:00:00,110.22,110.24,110.03,110.11,40186.58055256549,64.5598,64.5716,64.4486,64.4954,40186.5806
2014-02-20 14:10:00,110.12,110.25,110.03,110.25,47243.15273292668,64.5013,64.5774,64.4486,64.5774,47243.1527
2014-02-20 14:20:00,110.25,110.31,110.11,110.16,33608.42004544911,64.5774,64.6126,64.4954,64.5247,33608.42
2014-02-20 14:30:00,110.16,110.19,110.11,110.18,37316.11051309652,64.5247,64.5423,64.4954,64.5364,37316.1105
2014-02-20 14:40:00,110.17,110.36,110.17,110.35,34445.64047362756,64.5306,64.6419,64.5306,64.636,34445.6405
2014-02-20 14:50:00,110.36,110.38,110.26,110.36,31455.56751584739,64.6419,64.6536,64.5833,64.6419,31455.5675
2014-02-20 15:00:00,110.36,110.39,110.26,110.28,32292.78794402584,64.6419,64.6594,64.5833,64.595,32292.7879
2014-02-20 15:10:00,110.27,110.32,110.17,110.26,46525.53522305944,64.5891,64.6184,64.5306,64.5833,46525.5352
2014-02-20 15:20:00,110.26,110.27,110.1,110.18,47601.96148786031,64.5833,64.5891,64.4896,64.5364,47601.9615
2014-02-20 15:30:00,110.19,110.24,110.03,110.03,65901.20798947495,64.5423,64.5716,64.4486,64.4486,65901.208
2014-02-20 15:40:00,110.04,110.22,110.01,110.21,87190.52744886976,64.4544,64.5598,64.4368,64.554,87190.5274
2014-02-20 15:50:00,110.21,110.22,110.0,110.0,142566.6786269585,64.554,64.5598,64.431,64.431,142566.6786
2014-02-21 09:30:00,110.0,110.04,109.78,109.84,322569.0706853247,64.431,64.4544,64.3021,64.3373,322569.0707
2014-02-21 09:40:00,109.88,110.16,109.81,110.16,93888.29087429734,64.3607,64.5247,64.3197,64.5247,93888.2909
2014-02-21 09:50:00,110.15,110.57,110.15,110.52,74632.22102619304,64.5188,64.7649,64.5188,64.7356,74632.221
2014-02-21 10:00:00,110.49,110.57,110.31,110.37,63748.35545987322,64.718,64.7649,64.6126,64.6477,63748.3555
2014-02-21 10:10:00,110.37,110.4,110.16,110.18,48678.38775266117,64.6477,64.6653,64.5247,64.5364,48678.3878
2014-02-21 10:20:00,110.17,110.19,109.91,110.0,61954.31168520512,64.5306,64.5423,64.3783,64.431,61954.3117
2014-02-21 10:30:00,110.0,110.32,110.0,110.32,108719.05274488698,64.431,64.6184,64.431,64.6184,108719.0527
2014-02-21 10:40:00,110.32,110.47,110.26,110.38,57768.209544312886,64.6184,64.7063,64.5833,64.6536,57768.2095
2014-02-21 10:50:00,110.37,110.44,110.34,110.39,31933.979189092217,64.6477,64.6887,64.6301,64.6594,31933.9792
2014-02-21 11:00:00,110.41,110.64,110.41,110.53,56930.98911613444,64.6711,64.8059,64.6711,64.7414,56930.9891
2014-02-21 11:10:00,110.5,110.53,110.31,110.41,45209.90312163617,64.7239,64.7414,64.6126,64.6711,45209.9031
2014-02-21 11:20:00,110.4,110.54,110.4,110.48,38272.93385958618,64.6653,64.7473,64.6653,64.7121,38272.9339
2014-02-21 11:30:00,110.47,110.56,110.47,110.55,37435.71343140773,64.7063,64.759,64.7063,64.7531,37435.7134
2014-02-21 11:40:00,110.54,110.59,110.46,110.49,47003.94689630428,64.7473,64.7766,64.7004,64.718,47003.9469
2014-02-21 11:50:00,110.48,110.56,110.4,110.41,37196.50759478532,64.7121,64.759,64.6653,64.6711,37196.5076
2014-02-21 12:00:00,110.4,110.47,110.4,110.42,39468.96304269825,64.6653,64.7063,64.6653,64.677,39468.963
2014-02-21 12:10:00,110.42,110.47,110.37,110.4,31814.37627078101,64.677,64.7063,64.6477,64.6653,31814.3763
2014-02-21 12:20:00,110.4,110.47,110.37,110.42,28345.891639756013,64.6653,64.7063,64.6477,64.677,28345.8916
2014-02-21 12:30:00,110.42,110.43,110.32,110.32,26193.03911015429,64.677,64.6829,64.6184,64.6184,26193.0391
2014-02-21 12:40:00,110.34,110.34,110.2,110.26,47123.54981461548,64.6301,64.6301,64.5481,64.5833,47123.5498
2014-02-21 12:50:00,110.26,110.37,110.26,110.37,34086.83171869394,64.5833,64.6477,64.5833,64.6477,34086.8317
2014-02-21 13:00:00,110.37,110.44,110.33,110.39,38990.55136945342,64.6477,64.6887,64.6243,64.6594,38990.5514
2014-02-21 13:10:00,110.39,110.49,110.37,110.4,43774.66810190169,64.6594,64.718,64.6477,64.6653,43774.6681
2014-02-21 13:20:00,110.38,110.41,110.3,110.32,19614.87860303792,64.6536,64.6711,64.6067,64.6184,19614.8786
2014-02-21 13:30:00,110.32,110.38,110.26,110.27,39947.37471594307,64.6184,64.6536,64.5833,64.5891,39947.3747
2014-02-21 13:40:00,110.26,110.37,110.25,110.37,33369.2142088267,64.5833,64.6477,64.5774,64.6477,33369.2142
2014-02-21 13:50:00,110.37,110.37,110.29,110.31,22844.1573974405,64.6477,64.6477,64.6008,64.6126,22844.1574
2014-02-21 14:00:00,110.3,110.33,110.25,110.26,21887.334050950845,64.6067,64.6243,64.5774,64.5833,21887.3341
2014-02-21 14:10:00,110.26,110.26,110.16,110.19,44492.28561176893,64.5833,64.5833,64.5247,64.5423,44492.2856
2014-02-21 14:20:00,110.2,110.21,110.1,110.1,34086.83171869394,64.5481,64.554,64.4896,64.4896,34086.8317
2014-02-21 14:30:00,110.09,110.12,110.04,110.06,47482.3585695491,64.4837,64.5013,64.4544,64.4661,47482.3586
2014-02-21 14:40:00,110.06,110.19,110.03,110.19,34445.64047362756,64.4661,64.5423,64.4486,64.5423,34445.6405
2014-02-21 14:50:00,110.18,110.27,110.15,110.2,47721.56440617152,64.5364,64.5891,64.5188,64.5481,47721.5644
2014-02-21 15:00:00,110.2,110.31,110.17,110.31,32292.78794402584,64.5481,64.6126,64.5306,64.6126,32292.7879
2014-02-21 15:10:00,110.32,110.32,110.25,110.31,37196.50759478532,64.6184,64.6184,64.5774,64.6126,37196.5076
2014-02-21 15:20:00,110.29,110.38,110.26,110.32,37674.91926803014,64.6008,64.6536,64.5833,64.6184,37674.9193
2014-02-21 15:30:00,110.32,110.38,110.19,110.19,117808.8745365387,64.6184,64.6536,64.5423,64.5423,117808.8745
2014-02-21 15:40:00,110.2,110.33,110.19,110.21,109795.47900968784,64.5481,64.6243,64.5423,64.554,109795.479
2014-02-21 15:50:00,110.21,110.21,109.96,110.02,268628.15452697047,64.554,64.554,64.4076,64.4427,268628.1545
2014-02-24 09:30:00,110.27,110.52,109.9,110.48,140533.429015668,64.5891,64.7356,64.3724,64.7121,140533.429
2014-02-24 09:40:00,110.42,110.66,110.26,110.54,63269.9437866284,64.677,64.8176,64.5833,64.7473,63269.9438
2014-02-24 09:50:00,110.55,110.99,110.55,110.81,56213.3716062672,64.7531,65.0109,64.7531,64.9054,56213.3716
2014-02-24 10:00:00,110.83,110.94,110.59,110.7,50233.22569070686,64.9171,64.9816,64.7766,64.841,50233.2257
2014-02-24 10:10:00,110.71,110.81,110.63,110.68,59203.44456404736,64.8469,64.9054,64.8,64.8293,59203.4446
2014-02-24 10:20:00,110.72,110.87,110.61,110.8,90539.40916158356,64.8527,64.9406,64.7883,64.8996,90539.4092
2014-02-24 10:30:00,110.8,110.98,110.79,110.82,56930.98911613444,64.8996,65.005,64.8937,64.9113,56930.9891
2014-02-24 10:40:00,110.82,111.02,110.81,110.93,79296.73484033011,64.9113,65.0284,64.9054,64.9757,79296.7348
2014-02-24 10:50:00,110.91,110.98,110.84,110.84,49396.00526252841,64.964,65.005,64.923,64.923,49396.0053
2014-02-24 11:00:00,110.85,110.9,110.78,110.86,42459.036000478416,64.9289,64.9581,64.8879,64.9347,42459.036
2014-02-24 11:10:00,110.83,110.95,110.83,110.88,38512.13969620859,64.9171,64.9874,64.9171,64.9464,38512.1397
2014-02-24 11:20:00,110.88,111.02,110.87,111.0,51309.65195550772,64.9464,65.0284,64.9406,65.0167,51309.652
2014-02-24 11:30:00,111.02,111.34,110.98,111.3,100107.6426264801,65.0284,65.2159,65.005,65.1924,100107.6426
2014-02-24 11:40:00,111.3,111.46,111.3,111.45,70446.1188853008,65.1924,65.2862,65.1924,65.2803,70446.1189
2014-02-24 11:50:00,111.43,111.54,111.41,111.45,60040.664992225815,65.2686,65.333,65.2569,65.2803,60040.665
2014-02-24 12:00:00,111.44,111.54,111.37,111.47,41861.02140892238,65.2744,65.333,65.2334,65.292,41861.0214
2014-02-24 12:10:00,111.48,111.59,111.46,111.54,47362.75565123789,65.2979,65.3623,65.2862,65.333,47362.7557
2014-02-24 12:20:00,111.54,111.59,111.44,111.49,33369.2142088267,65.333,65.3623,65.2744,65.3037,33369.2142
2014-02-24 12:30:00,111.48,111.49,111.42,111.44,29422.317904556872,65.2979,65.3037,65.2627,65.2744,29422.3179
2014-02-24 12:40:00,111.41,111.45,111.34,111.39,52027.26946537496,65.2569,65.2803,65.2159,65.2452,52027.2695
2014-02-24 12:50:00,111.39,111.39,111.25,111.33,27149.862456643943,65.2452,65.2452,65.1632,65.21,27149.8625
2014-02-24 13:00:00,111.32,111.32,111.2,111.21,29063.509149623253,65.2042,65.2042,65.1339,65.1397,29063.5091
2014-02-24 13:10:00,111.22,111.22,111.08,111.08,21887.334050950845,65.1456,65.1456,65.0636,65.0636,21887.3341
2014-02-24 13:20:00,111.09,111.15,111.08,111.12,20930.51070446119,65.0694,65.1046,65.0636,65.087,20930.5107
2014-02-24 13:30:00,111.13,111.16,111.02,111.07,30737.950005980147,65.0929,65.1104,65.0284,65.0577,30737.95
2014-02-24 13:40:00,111.07,111.08,110.94,110.98,49874.41693577324,65.0577,65.0636,64.9816,65.005,49874.4169
2014-02-24 13:50:00,110.98,111.07,110.94,111.04,35761.27257505083,65.005,65.0577,64.9816,65.0402,35761.2726
2014-02-24 14:00:00,111.03,111.16,111.01,111.13,40066.97763425428,65.0343,65.1104,65.0226,65.0929,40066.9776
2014-02-24 14:10:00,111.13,111.21,111.1,111.17,43415.85934696807,65.0929,65.1397,65.0753,65.1163,43415.8593
2014-02-24 14:20:00,111.17,111.18,111.14,111.15,27508.671211577563,65.1163,65.1222,65.0987,65.1046,27508.6712
2014-02-24 14:30:00,111.15,111.21,111.08,111.17,36359.28716660687,65.1046,65.1397,65.0636,65.1163,36359.2872
2014-02-24 14:40:00,111.2,111.23,111.16,111.22,35402.46382011721,65.1339,65.1514,65.1104,65.1456,35402.4638
2014-02-24 14:50:00,111.2,111.23,111.1,111.1,48558.78483434996,65.1339,65.1514,65.0753,65.0753,48558.7848
2014-02-24 15:00:00,111.09,111.11,110.95,110.98,35043.65506518359,65.0694,65.0812,64.9874,65.005,35043.6551
2014-02-24 15:10:00,110.98,111.07,110.93,111.05,49635.21109915082,65.005,65.0577,64.9757,65.046,49635.2111
2014-02-24 15:20:00,111.07,111.07,110.77,110.77,67934.45760076547,65.0577,65.0577,64.882,64.882,67934.4576
2014-02-24 15:30:00,110.78,110.98,110.72,110.95,61595.50293027151,64.8879,65.005,64.8527,64.9874,61595.5029
2014-02-24 15:40:00,110.95,110.99,110.83,110.93,98911.61344336804,64.9874,65.0109,64.9171,64.9757,98911.6134
2014-02-24 15:50:00,110.91,110.91,110.52,110.55,270900.6099748834,64.964,64.964,64.7356,64.7531,270900.61
2014-02-25 09:30:00,110.59,110.93,110.37,110.58,85037.67491926803,64.7766,64.9757,64.6477,64.7707,85037.6749
2014-02-25 09:40:00,110.6,110.64,110.37,110.59,138021.76773113266,64.7824,64.8059,64.6477,64.7766,138021.7677
2014-02-25 09:50:00,110.61,110.61,110.34,110.45,79177.1319220189,64.7883,64.7883,64.6301,64.6946,79177.1319
2014-02-25 10:00:00,110.41,110.48,110.25,110.44,96758.7609137663,64.6711,64.7121,64.5774,64.6887,96758.7609
2014-02-25 10:10:00,110.47,110.66,110.32,110.62,47243.15273292668,64.7063,64.8176,64.6184,64.7941,47243.1527
2014-02-25 10:20:00,110.67,110.86,110.46,110.52,71402.94223179045,64.8234,64.9347,64.7004,64.7356,71402.9422
2014-02-25 10:30:00,110.51,110.92,110.46,110.89,74153.80935294821,64.7297,64.9699,64.7004,64.9523,74153.8094
2014-02-25 10:40:00,110.89,110.89,110.72,110.87,52984.09281186461,64.9523,64.9523,64.8527,64.9406,52984.0928
2014-02-25 10:50:00,110.87,111.07,110.86,111.02,106207.39146035165,64.9406,65.0577,64.9347,65.0284,106207.3915
2014-02-25 11:00:00,111.03,111.05,110.93,110.94,48080.37316110513,65.0343,65.046,64.9757,64.9816,48080.3732
2014-02-25 11:10:00,110.95,111.39,110.95,111.34,61356.29709364909,64.9874,65.2452,64.9874,65.2159,61356.2971
2014-02-25 11:20:00,111.36,111.48,111.33,111.45,84559.26324602321,65.2276,65.2979,65.21,65.2803,84559.2632
2014-02-25 11:30:00,111.48,111.52,111.39,111.39,59801.4591556034,65.2979,65.3213,65.2452,65.2452,59801.4592
2014-02-25 11:40:00,111.39,111.45,111.37,111.39,47721.56440617152,65.2452,65.2803,65.2334,65.2452,47721.5644
2014-02-25 11:50:00,111.38,111.38,111.16,111.19,55734.95993302237,65.2393,65.2393,65.1104,65.128,55734.9599
2014-02-25 12:00:00,111.19,111.26,111.13,111.23,45209.90312163617,65.128,65.169,65.0929,65.1514,45209.9031
2014-02-25 12:10:00,111.19,111.28,111.17,111.18,41143.40389905514,65.128,65.1807,65.1163,65.1222,41143.4039
2014-02-25 12:20:00,111.18,111.31,111.15,111.25,46166.726468125824,65.1222,65.1983,65.1046,65.1632,46166.7265
2014-02-25 12:30:00,111.24,111.36,111.24,111.27,58246.62121755771,65.1573,65.2276,65.1573,65.1749,58246.6212
2014-02-25 12:40:00,111.28,111.34,111.23,111.29,56093.76868795599,65.1807,65.2159,65.1514,65.1866,56093.7687
2014-02-25 12:50:00,111.29,111.43,111.29,111.36,39110.15428776462,65.1866,65.2686,65.1866,65.2276,39110.1543
2014-02-25 13:00:00,111.36,111.56,111.33,111.49,56093.76868795599,65.2276,65.3447,65.21,65.3037,56093.7687
2014-02-25 13:10:00,111.48,111.55,111.44,111.44,46764.74105968186,65.2979,65.3389,65.2744,65.2744,46764.7411
2014-02-25 13:20:00,111.43,111.5,111.43,111.44,44372.682693457726,65.2686,65.3096,65.2686,65.2744,44372.6827
2014-02-25 13:30:00,111.44,111.54,111.41,111.43,48439.18191603875,65.2744,65.333,65.2569,65.2686,48439.1819
2014-02-25 13:40:00,111.41,111.45,111.28,111.29,60519.07666547064,65.2569,65.2803,65.1807,65.1866,60519.0767
2014-02-25 13:50:00,111.29,111.38,111.24,111.34,28345.891639756013,65.1866,65.2393,65.1573,65.2159,28345.8916
2014-02-25 14:00:00,111.33,111.39,111.12,111.28,68412.86927401029,65.21,65.2452,65.087,65.1807,68412.8693
2014-02-25 14:10:00,111.28,111.35,111.18,111.31,66618.82549934219,65.1807,65.2217,65.1222,65.1983,66618.8255
2014-02-25 14:20:00,111.3,111.41,111.25,111.39,62432.72335844995,65.1924,65.2569,65.1632,65.2452,62432.7234
2014-02-25 14:30:00,111.37,111.4,111.29,111.29,34924.05214687239,65.2334,65.251,65.1866,65.1866,34924.0521
2014-02-25 14:40:00,111.3,111.42,111.3,111.33,55495.75409639996,65.1924,65.2627,65.1924,65.21,55495.7541
2014-02-25 14:50:00,111.32,111.34,111.21,111.3,46764.74105968186,65.2042,65.2159,65.1397,65.1924,46764.7411
2014-02-25 15:00:00,111.3,111.32,111.24,111.3,67456.04592752064,65.1924,65.2042,65.1573,65.1924,67456.0459
2014-02-25 15:10:00,111.3,111.3,111.1,111.18,85874.89534744648,65.1924,65.1924,65.0753,65.1222,85874.8953
2014-02-25 15:20:00,111.14,111.14,111.01,111.03,94007.89379260856,65.0987,65.0987,65.0226,65.0343,94007.8938
2014-02-25 15:30:00,111.03,111.21,111.03,111.21,81569.19028824304,65.0343,65.1397,65.0343,65.1397,81569.1903
2014-02-25 15:40:00,111.2,111.21,111.02,111.09,164454.01267790934,65.1339,65.1397,65.0284,65.0694,164454.0127
2014-02-25 15:50:00,111.08,111.18,111.02,111.15,224973.08934338,65.0636,65.1222,65.0284,65.1046,224973.0893
2014-02-26 09:30:00,111.31,111.58,111.16,111.58,129051.54885779214,65.1983,65.3564,65.1104,65.3564,129051.5489
2014-02-26 09:40:00,111.49,111.59,111.2,111.22,94725.5113024758,65.3037,65.3623,65.1339,65.1456,94725.5113
2014-02-26 09:50:00,111.2,111.35,111.1,111.35,64705.17880636288,65.1339,65.2217,65.0753,65.2217,64705.1788
2014-02-26 10:00:00,111.3,111.45,111.07,111.15,78100.70565721804,65.1924,65.2803,65.0577,65.1046,78100.7057
2014-02-26 10:10:00,111.15,111.32,111.09,111.2,26671.45078339912,65.1046,65.2042,65.0694,65.1339,26671.4508
2014-02-26 10:20:00,111.19,111.4,111.17,111.26,107881.83231670852,65.128,65.251,65.1163,65.169,107881.8323
2014-02-26 10:30:00,111.29,111.43,111.29,111.36,49754.81401746203,65.1866,65.2686,65.1866,65.2276,49754.814
2014-02-26 10:40:00,111.36,111.38,111.16,111.21,87668.93912211458,65.2276,65.2393,65.1104,65.1397,87668.9391
2014-02-26 10:50:00,111.22,111.31,111.08,111.12,69848.10429374478,65.1456,65.1983,65.0636,65.087,69848.1043
2014-02-26 11:00:00,111.13,111.14,111.07,111.11,48797.99067097237,65.0929,65.0987,65.0577,65.0812,48797.9907
2014-02-26 11:10:00,111.1,111.29,111.08,111.29,42339.433082167205,65.0753,65.1866,65.0636,65.1866,42339.4331
2014-02-26 11:20:00,111.28,111.4,111.25,111.38,19614.87860303792,65.1807,65.251,65.1632,65.2393,19614.8786
2014-02-26 11:30:00,111.38,111.4,111.16,111.22,42698.24183710082,65.2393,65.251,65.1104,65.1456,42698.2418
2014-02-26 11:40:00,111.23,111.24,111.09,111.12,64107.16421480684,65.1514,65.1573,65.0694,65.087,64107.1642
2014-02-26 11:50:00,111.11,111.14,111.08,111.13,50472.43152732927,65.0812,65.0987,65.0636,65.0929,50472.4315
2014-02-26 12:00:00,111.14,111.23,111.12,111.15,41502.21265398876,65.0987,65.1514,65.087,65.1046,41502.2127
2014-02-26 12:10:00,111.15,111.26,111.12,111.13,44372.682693457726,65.1046,65.169,65.087,65.0929,44372.6827
2014-02-26 12:20:00,111.12,111.21,111.09,111.13,79177.1319220189,65.087,65.1397,65.0694,65.0929,79177.1319
2014-02-26 12:30:00,111.12,111.2,111.12,111.16,83363.23406291114,65.087,65.1339,65.087,65.1104,83363.2341
2014-02-26 12:40:00,111.16,111.2,111.14,111.15,38033.72802296376,65.1104,65.1339,65.0987,65.1046,38033.728
2014-02-26 12:50:00,111.14,111.14,111.09,111.09,53821.31324004306,65.0987,65.0987,65.0694,65.0694,53821.3132
2014-02-26 13:00:00,111.09,111.12,111.05,111.08,92453.05585456286,65.0694,65.087,65.046,65.0636,92453.0559
2014-02-26 13:10:00,111.08,111.17,111.06,111.15,27508.671211577563,65.0636,65.1163,65.0519,65.1046,27508.6712
2014-02-26 13:20:00,111.16,111.25,111.16,111.24,28585.097476378425,65.1104,65.1632,65.1104,65.1573,28585.0975
2014-02-26 13:30:00,111.26,111.28,111.19,111.23,21408.92237770601,65.169,65.1807,65.128,65.1514,21408.9224
2014-02-26 13:40:00,111.23,111.29,111.21,111.23,55615.35701471116,65.1514,65.1866,65.1397,65.1514,55615.357
2014-02-26 13:50:00,111.24,111.27,111.12,111.13,232508.073196986,65.1573,65.1749,65.087,65.0929,232508.0732
2014-02-26 14:00:00,111.13,111.19,111.03,111.03,59921.0620739146,65.0929,65.128,65.0343,65.0343,59921.0621
2014-02-26 14:10:00,111.03,111.03,110.85,110.88,62193.51752182753,65.0343,65.0343,64.9289,64.9464,62193.5175
2014-02-26 14:20:00,110.87,110.95,110.65,110.67,62552.32627676116,64.9406,64.9874,64.8117,64.8234,62552.3263
2014-02-26 14:30:00,110.67,110.76,110.6,110.73,76306.66188254993,64.8234,64.8761,64.7824,64.8586,76306.6619
2014-02-26 14:40:00,110.74,110.84,110.72,110.76,56332.9745245784,64.8644,64.923,64.8527,64.8761,56332.9745
2014-02-26 14:50:00,110.77,110.92,110.74,110.92,69489.29553881114,64.882,64.9699,64.8644,64.9699,69489.2955
2014-02-26 15:00:00,110.92,110.95,110.83,110.83,40186.58055256549,64.9699,64.9874,64.9171,64.9171,40186.5806
2014-02-26 15:10:00,110.83,110.93,110.72,110.83,67695.25176414305,64.9171,64.9757,64.8527,64.9171,67695.2518
2014-02-26 15:20:00,110.83,110.94,110.81,110.88,65662.00215285254,64.9171,64.9816,64.9054,64.9464,65662.0022
2014-02-26 15:30:00,110.9,111.13,110.88,111.11,120440.13873938523,64.9581,65.0929,64.9464,65.0812,120440.1387
2014-02-26 15:40:00,111.1,111.23,111.01,111.02,148068.412869274,65.0753,65.1514,65.0226,65.0284,148068.4129
2014-02-26 15:50:00,111.02,111.22,111.02,111.11,144599.92823824903,65.0284,65.1456,65.0284,65.0812,144599.9282
2014-02-27 09:30:00,110.88,111.35,110.37,111.12,174141.8490611171,64.9464,65.2217,64.6477,65.087,174141.8491
2014-02-27 09:40:00,111.15,111.33,111.08,111.25,162061.9543116852,65.1046,65.21,65.0636,65.1632,162061.9543
2014-02-27 09:50:00,111.25,111.27,111.05,111.23,77143.88231072838,65.1632,65.1749,65.046,65.1514,77143.8823
2014-02-27 10:00:00,111.25,111.41,111.09,111.13,49754.81401746203,65.1632,65.2569,65.0694,65.0929,49754.814
2014-02-27 10:10:00,111.1,111.31,111.09,111.29,75947.85312761631,65.0753,65.1983,65.0694,65.1866,75947.8531
2014-02-27 10:20:00,111.3,111.39,111.23,111.26,48199.97607941634,65.1924,65.2452,65.1514,65.169,48199.9761
2014-02-27 10:30:00,111.29,111.5,111.26,111.44,60877.88542040426,65.1866,65.3096,65.169,65.2744,60877.8854
2014-02-27 10:40:00,111.43,111.43,111.28,111.31,34086.83171869394,65.2686,65.2686,65.1807,65.1983,34086.8317
2014-02-27 10:50:00,111.37,111.49,111.28,111.46,37555.31634971894,65.2334,65.3037,65.1807,65.2862,37555.3163
2014-02-27 11:00:00,111.47,111.65,111.39,111.59,46645.138141370655,65.292,65.3975,65.2452,65.3623,46645.1381
2014-02-27 11:10:00,111.6,111.77,111.59,111.7,23322.569070685327,65.3682,65.4677,65.3623,65.4267,23322.5691
2014-02-27 11:20:00,111.71,111.79,111.61,111.69,42100.2272455448,65.4326,65.4795,65.374,65.4209,42100.2272
2014-02-27 11:30:00,111.7,111.7,111.55,111.62,36000.47841167325,65.4267,65.4267,65.3389,65.3799,36000.4784
2014-02-27 11:40:00,111.64,111.65,111.55,111.58,21289.31945939481,65.3916,65.3975,65.3389,65.3564,21289.3195
2014-02-27 11:50:00,111.59,112.51,111.59,112.28,604473.1491448391,65.3623,65.9012,65.3623,65.7665,604473.1491
2014-02-27 12:00:00,112.28,112.46,112.1,112.1,126779.0934098792,65.7665,65.8719,65.661,65.661,126779.0934
2014-02-27 12:10:00,112.09,112.41,112.05,112.41,88266.95371367062,65.6552,65.8426,65.6317,65.8426,88266.9537
2014-02-27 12:20:00,112.42,112.43,112.25,112.35,98313.59885181198,65.8485,65.8543,65.7489,65.8075,98313.5989
2014-02-27 12:30:00,112.3,112.31,112.06,112.14,58366.22413586892,65.7782,65.784,65.6376,65.6845,58366.2241
2014-02-27 12:40:00,112.13,112.28,112.09,112.09,41741.41849061118,65.6786,65.7665,65.6552,65.6552,41741.4185
2014-02-27 12:50:00,112.09,112.12,112.04,112.12,30977.15584260256,65.6552,65.6727,65.6259,65.6727,30977.1558
2014-02-27 13:00:00,112.13,112.25,112.09,112.24,31694.7733524698,65.6786,65.7489,65.6552,65.743,31694.7734
2014-02-27 13:10:00,112.24,112.25,112.12,112.13,25355.81868197584,65.743,65.7489,65.6727,65.6786,25355.8187
2014-02-27 13:20:00,112.13,112.42,112.13,112.41,44372.682693457726,65.6786,65.8485,65.6786,65.8426,44372.6827
2014-02-27 13:30:00,112.42,112.51,112.36,112.46,73675.39767970338,65.8485,65.9012,65.8133,65.8719,73675.3977
2014-02-27 13:40:00,112.45,112.47,112.41,112.45,30737.950005980147,65.866,65.8778,65.8426,65.866,30737.95
2014-02-27 13:50:00,112.45,112.48,112.43,112.47,39229.75720607583,65.866,65.8836,65.8543,65.8778,39229.7572
2014-02-27 14:00:00,112.47,112.52,112.43,112.43,37076.90467647411,65.8778,65.907,65.8543,65.8543,37076.9047
2014-02-27 14:10:00,112.44,112.46,112.39,112.39,43296.25642865686,65.8602,65.8719,65.8309,65.8309,43296.2564
2014-02-27 14:20:00,112.39,112.4,112.15,112.18,66260.01674440857,65.8309,65.8368,65.6903,65.7079,66260.0167
2014-02-27 14:30:00,112.17,112.23,112.15,112.16,34326.037555316354,65.702,65.7372,65.6903,65.6962,34326.0376
2014-02-27 14:40:00,112.15,112.2,112.12,112.16,40425.786389187895,65.6903,65.7196,65.6727,65.6962,40425.7864
2014-02-27 14:50:00,112.15,112.25,112.13,112.19,34565.24339193876,65.6903,65.7489,65.6786,65.7137,34565.2434
2014-02-27 15:00:00,112.19,112.31,112.15,112.31,55136.94534146634,65.7137,65.784,65.6903,65.784,55136.9453
2014-02-27 15:10:00,112.31,112.31,112.19,112.2,45090.300203324965,65.784,65.784,65.7137,65.7196,45090.3002
2014-02-27 15:20:00,112.2,112.26,112.15,112.25,64107.16421480684,65.7196,65.7548,65.6903,65.7489,64107.1642
2014-02-27 15:30:00,112.25,112.26,112.18,112.18,50352.82860901806,65.7489,65.7548,65.7079,65.7079,50352.8286
2014-02-27 15:40:00,112.19,112.24,112.1,112.15,124387.03504365508,65.7137,65.743,65.661,65.6903,124387.035
2014-02-27 15:50:00,112.15,112.34,112.1,112.32,235258.94031814372,65.6903,65.8016,65.661,65.7899,235258.9403
2014-02-28 09:30:00,112.2,112.39,111.97,112.2,148786.03037914127,65.7196,65.8309,65.5849,65.7196,148786.0304
2014-02-28 09:40:00,112.2,112.49,112.11,112.36,125702.66714507836,65.7196,65.8895,65.6669,65.8133,125702.6671
2014-02-28 09:50:00,112.36,112.59,112.26,112.57,122234.18251405336,65.8133,65.948,65.7548,65.9363,122234.1825
2014-02-28 10:00:00,112.56,112.73,112.54,112.68,69130.48678387752,65.9305,66.03,65.9188,66.0008,69130.4868
2014-02-28 10:10:00,112.71,112.84,112.61,112.77,52984.09281186461,66.0183,66.0945,65.9598,66.0535,52984.0928
2014-02-28 10:20:00,112.77,112.81,112.71,112.72,67216.84009089821,66.0535,66.0769,66.0183,66.0242,67216.8401
2014-02-28 10:30:00,112.74,112.81,112.61,112.64,61475.90001196029,66.0359,66.0769,65.9598,65.9773,61475.9
2014-02-28 10:40:00,112.65,112.7,112.54,112.66,44851.09436670255,65.9832,66.0125,65.9188,65.989,44851.0944
2014-02-28 10:50:00,112.67,112.72,112.58,112.62,33728.02296376032,65.9949,66.0242,65.9422,65.9656,33728.023
2014-02-28 11:00:00,112.63,112.68,112.54,112.65,37435.71343140773,65.9715,66.0008,65.9188,65.9832,37435.7134
2014-02-28 11:10:00,112.65,112.67,112.56,112.59,26432.244946776704,65.9832,65.9949,65.9305,65.948,26432.2449
2014-02-28 11:20:00,112.59,112.68,112.58,112.61,34804.44922856118,65.948,66.0008,65.9422,65.9598,34804.4492
2014-02-28 11:30:00,112.61,112.77,112.61,112.68,31694.7733524698,65.9598,66.0535,65.9598,66.0008,31694.7734
2014-02-28 11:40:00,112.67,112.78,112.67,112.73,30498.74416935773,65.9949,66.0593,65.9949,66.03,30498.7442
2014-02-28 11:50:00,112.72,112.87,112.71,112.86,51190.04903719651,66.0242,66.112,66.0183,66.1062,51190.049
2014-02-28 12:00:00,112.86,113.02,112.85,112.98,130606.38679583784,66.1062,66.1999,66.1003,66.1765,130606.3868
2014-02-28 12:10:00,112.98,113.0,112.86,112.92,28106.6858031336,66.1765,66.1882,66.1062,66.1413,28106.6858
2014-02-28 12:20:00,112.91,112.92,112.81,112.83,18538.452338237053,66.1355,66.1413,66.0769,66.0886,18538.4523
2014-02-28 12:30:00,112.83,112.93,112.83,112.86,29781.12665949049,66.0886,66.1472,66.0886,66.1062,29781.1267
2014-02-28 12:40:00,112.87,112.87,112.81,112.83,29781.12665949049,66.112,66.112,66.0769,66.0886,29781.1267
2014-02-28 12:50:00,112.84,112.88,112.81,112.83,20810.907786149983,66.0945,66.1179,66.0769,66.0886,20810.9078
2014-02-28 13:00:00,112.82,112.88,112.81,112.87,26910.65662002153,66.0828,66.1179,66.0769,66.112,26910.6566
2014-02-28 13:10:00,112.87,112.94,112.87,112.92,35402.46382011721,66.112,66.1531,66.112,66.1413,35402.4638
2014-02-28 13:20:00,112.91,113.0,112.91,112.97,39947.37471594307,66.1355,66.1882,66.1355,66.1706,39947.3747
2014-02-28 13:30:00,112.97,112.97,112.9,112.96,19854.084439660328,66.1706,66.1706,66.1296,66.1648,19854.0844
2014-02-28 13:40:00,112.96,112.97,112.83,112.88,43535.46226527928,66.1648,66.1706,66.0886,66.1179,43535.4623
2014-02-28 13:50:00,112.89,113.04,112.87,113.01,55854.562851333576,66.1238,66.2116,66.112,66.1941,55854.5629
2014-02-28 14:00:00,113.01,113.02,112.96,112.98,78339.91149384045,66.1941,66.1999,66.1648,66.1765,78339.9115
2014-02-28 14:10:00,112.98,112.98,112.87,112.92,34206.43463700514,66.1765,66.1765,66.112,66.1413,34206.4346
2014-02-28 14:20:00,112.91,112.99,112.91,112.98,32771.199617270664,66.1355,66.1823,66.1355,66.1765,32771.1996
2014-02-28 14:30:00,112.98,112.98,112.87,112.88,73316.58892476976,66.1765,66.1765,66.112,66.1179,73316.5889
2014-02-28 14:40:00,112.9,112.95,112.87,112.87,125583.06422676714,66.1296,66.1589,66.112,66.112,125583.0642
2014-02-28 14:50:00,112.87,112.92,112.66,112.67,120798.94749431888,66.112,66.1413,65.989,65.9949,120798.9475
2014-02-28 15:00:00,112.67,112.68,112.18,112.18,121277.3591675637,65.9949,66.0008,65.7079,65.7079,121277.3592
2014-02-28 15:10:00,112.17,112.3,112.07,112.15,109317.067336443,65.702,65.7782,65.6435,65.6903,109317.0673
2014-02-28 15:20:00,112.15,112.3,112.13,112.28,65183.59047960771,65.6903,65.7782,65.6786,65.7665,65183.5905
2014-02-28 15:30:00,112.29,112.55,112.28,112.48,110034.68484631024,65.7723,65.9246,65.7665,65.8836,110034.6848
2014-02-28 15:40:00,112.49,112.66,112.42,112.45,161463.9397201292,65.8895,65.989,65.8485,65.866,161463.9397
2014-02-28 15:50:00,112.47,112.76,112.46,112.66,290515.4885779213,65.8778,66.0476,65.8719,65.989,290515.4886
2014-03-03 09:30:00,111.26,111.5,110.89,111.5,243631.14459992823,65.169,65.3096,64.9523,65.3096,243631.1446
2014-03-03 09:40:00,111.55,111.88,111.27,111.35,119722.521229518,65.3389,65.5322,65.1749,65.2217,119722.5212
2014-03-03 09:50:00,111.38,111.38,111.02,111.07,94366.70254754215,65.2393,65.2393,65.0284,65.0577,94366.7025
2014-03-03 10:00:00,111.12,111.47,110.99,111.02,152374.11792847747,65.087,65.292,65.0109,65.0284,152374.1179
2014-03-03 10:10:00,111.02,111.04,110.72,110.78,64465.97296974046,65.0284,65.0402,64.8527,64.8879,64465.973
2014-03-03 10:20:00,110.77,110.91,110.53,110.86,78698.72024877407,64.882,64.964,64.7414,64.9347,78698.7202
2014-03-03 10:30:00,110.83,110.95,110.75,110.88,88266.95371367062,64.9171,64.9874,64.8703,64.9464,88266.9537
2014-03-03 10:40:00,110.87,110.94,110.65,110.68,78698.72024877407,64.9406,64.9816,64.8117,64.8293,78698.7202
2014-03-03 10:50:00,110.67,110.99,110.66,110.98,49156.79942590599,64.8234,65.0109,64.8176,65.005,49156.7994
2014-03-03 11:00:00,110.99,111.03,110.48,110.61,53342.90156679823,65.0109,65.0343,64.7121,64.7883,53342.9016
2014-03-03 11:10:00,110.57,110.63,110.52,110.55,36120.08132998445,64.7649,64.8,64.7356,64.7531,36120.0813
2014-03-03 11:20:00,110.56,110.7,110.53,110.67,53701.71032173185,64.759,64.841,64.7414,64.8234,53701.7103
2014-03-03 11:30:00,110.68,110.72,110.57,110.62,42339.433082167205,64.8293,64.8527,64.7649,64.7941,42339.4331
2014-03-03 11:40:00,110.6,110.72,110.42,110.52,41263.006817366346,64.7824,64.8527,64.677,64.7356,41263.0068
2014-03-03 11:50:00,110.52,110.6,110.42,110.44,43176.653510345655,64.7356,64.7824,64.677,64.6887,43176.6535
2014-03-03 12:00:00,110.44,110.44,110.26,110.32,46405.93230474824,64.6887,64.6887,64.5833,64.6184,46405.9323
2014-03-03 12:10:00,110.34,110.64,110.2,110.4,79535.94067695252,64.6301,64.8059,64.5481,64.6653,79535.9407
2014-03-03 12:20:00,110.43,110.67,110.39,110.57,30737.950005980147,64.6829,64.8234,64.6594,64.7649,30737.95
2014-03-03 12:30:00,110.57,110.83,110.55,110.62,42339.433082167205,64.7649,64.9171,64.7531,64.7941,42339.4331
2014-03-03 12:40:00,110.6,110.64,110.43,110.55,42698.24183710082,64.7824,64.8059,64.6829,64.7531,42698.2418
2014-03-03 12:50:00,110.51,110.66,110.45,110.64,35402.46382011721,64.7297,64.8176,64.6946,64.8059,35402.4638
2014-03-03 13:00:00,110.64,110.87,110.64,110.74,54897.73950484392,64.8059,64.9406,64.8059,64.8644,54897.7395
2014-03-03 13:10:00,110.76,110.82,110.69,110.75,29781.12665949049,64.8761,64.9113,64.8351,64.8703,29781.1267
2014-03-03 13:20:00,110.76,110.87,110.71,110.71,31216.36167922497,64.8761,64.9406,64.8469,64.8469,31216.3617
2014-03-03 13:30:00,110.7,110.7,110.57,110.62,38631.7426145198,64.841,64.841,64.7649,64.7941,38631.7426
2014-03-03 13:40:00,110.62,110.71,110.57,110.65,19734.481521349124,64.7941,64.8469,64.7649,64.8117,19734.4815
2014-03-03 13:50:00,110.65,110.88,110.65,110.81,34804.44922856118,64.8117,64.9464,64.8117,64.9054,34804.4492
2014-03-03 14:00:00,110.83,110.85,110.6,110.64,36359.28716660687,64.9171,64.9289,64.7824,64.8059,36359.2872
2014-03-03 14:10:00,110.64,110.8,110.6,110.62,51309.65195550772,64.8059,64.8996,64.7824,64.7941,51309.652
2014-03-03 14:20:00,110.59,110.62,110.46,110.47,45927.52063150341,64.7766,64.7941,64.7004,64.7063,45927.5206
2014-03-03 14:30:00,110.47,110.57,110.38,110.5,47601.96148786031,64.7063,64.7649,64.6536,64.7239,47601.9615
2014-03-03 14:40:00,110.5,110.73,110.5,110.71,30618.347087668943,64.7239,64.8586,64.7239,64.8469,30618.3471
2014-03-03 14:50:00,110.7,110.72,110.5,110.52,46047.12354981462,64.841,64.8527,64.7239,64.7356,46047.1235
2014-03-03 15:00:00,110.52,110.54,110.33,110.4,49515.60818083961,64.7356,64.7473,64.6243,64.6653,49515.6082
2014-03-03 15:10:00,110.38,110.39,110.09,110.34,76785.07355579476,64.6536,64.6594,64.4837,64.6301,76785.0736
2014-03-03 15:20:00,110.34,110.42,110.18,110.34,76426.26480086114,64.6301,64.677,64.5364,64.6301,76426.2648
2014-03-03 15:30:00,110.32,110.41,110.26,110.36,74991.02978112666,64.6184,64.6711,64.5833,64.6419,74991.0298
2014-03-03 15:40:00,110.36,110.47,110.26,110.26,140533.429015668,64.6419,64.7063,64.5833,64.5833,140533.429
2014-03-03 15:50:00,110.26,110.53,110.26,110.5,270541.8012199498,64.5833,64.7414,64.5833,64.7239,270541.8012
2014-03-04 09:30:00,110.49,110.94,110.01,110.4,1034206.4346370052,64.718,64.9816,64.4368,64.6653,1034206.4346
2014-03-04 09:40:00,110.39,110.44,110.05,110.42,568353.0678148547,64.6594,64.6887,64.4603,64.677,568353.0678
2014-03-04 09:50:00,110.43,110.74,110.14,110.41,384523.3823705299,64.6829,64.8644,64.513,64.6711,384523.3824
2014-03-04 10:00:00,110.41,110.67,110.31,110.63,244587.9679464179,64.6711,64.8234,64.6126,64.8,244587.9679
2014-03-04 10:10:00,110.62,110.81,110.39,110.71,181676.8329147232,64.7941,64.9054,64.6594,64.8469,181676.8329
2014-03-04 10:20:00,110.68,110.9,110.62,110.83,225092.6922616912,64.8293,64.9581,64.7941,64.9171,225092.6923
2014-03-04 10:30:00,110.83,110.83,110.62,110.72,204162.18155723,64.9171,64.9171,64.7941,64.8527,204162.1816
2014-03-04 10:40:00,110.72,110.77,110.42,110.57,236694.17533787823,64.8527,64.882,64.677,64.7649,236694.1753
2014-03-04 10:50:00,110.59,110.85,110.56,110.77,130008.3722042818,64.7766,64.9289,64.759,64.882,130008.3722
2014-03-04 11:00:00,110.79,110.79,110.65,110.71,137662.95897619904,64.8937,64.8937,64.8117,64.8469,137662.959
2014-03-04 11:10:00,110.7,110.79,110.69,110.73,116732.44827173784,64.841,64.8937,64.8351,64.8586,116732.4483
2014-03-04 11:20:00,110.74,110.81,110.63,110.75,129888.7692859706,64.8644,64.9054,64.8,64.8703,129888.7693
2014-03-04 11:30:00,110.77,110.81,110.67,110.7,133716.0626719292,64.882,64.9054,64.8234,64.841,133716.0627
2014-03-04 11:40:00,110.71,110.88,110.66,110.71,156799.4259059921,64.8469,64.9464,64.8176,64.8469,156799.4259
2014-03-04 11:50:00,110.72,110.95,110.72,110.84,183829.6854443249,64.8527,64.9874,64.8527,64.923,183829.6854
2014-03-04 12:00:00,110.85,110.98,110.85,110.98,80253.55818681976,64.9289,65.005,64.9289,65.005,80253.5582
2014-03-04 12:10:00,110.98,111.11,110.92,111.06,109915.08192799904,65.005,65.0812,64.9699,65.0519,109915.0819
2014-03-04 12:20:00,111.04,111.22,111.03,111.06,109915.08192799904,65.0402,65.1456,65.0343,65.0519,109915.0819
2014-03-04 12:30:00,111.07,111.08,110.91,110.99,85157.27783757924,65.0577,65.0636,64.964,65.0109,85157.2778
2014-03-04 12:40:00,110.99,111.02,110.87,110.91,52505.68113861979,65.0109,65.0284,64.9406,64.964,52505.6811
2014-03-04 12:50:00,110.91,110.93,110.6,110.68,141131.44360722404,64.964,64.9757,64.7824,64.8293,141131.4436
2014-03-04 13:00:00,110.69,110.7,110.57,110.67,127257.50508312404,64.8351,64.841,64.7649,64.8234,127257.5051
2014-03-04 13:10:00,110.66,110.84,110.62,110.81,137184.5473029542,64.8176,64.923,64.7941,64.9054,137184.5473
2014-03-04 13:20:00,110.83,110.88,110.77,110.83,79416.33775864131,64.9171,64.9464,64.882,64.9171,79416.3378
2014-03-04 13:30:00,110.84,110.92,110.83,110.9,89343.37997847148,64.923,64.9699,64.9171,64.9581,89343.38
2014-03-04 13:40:00,110.9,111.08,110.83,110.89,153330.94127496713,64.9581,65.0636,64.9171,64.9523,153330.9413
2014-03-04 13:50:00,110.88,110.97,110.73,110.94,73555.79476139219,64.9464,64.9992,64.8586,64.9816,73555.7948
2014-03-04 14:00:00,110.94,110.94,110.62,110.82,160148.3076187059,64.9816,64.9816,64.7941,64.9113,160148.3076
2014-03-04 14:10:00,110.8,110.9,110.7,110.72,62671.92919507237,64.8996,64.9581,64.841,64.8527,62671.9292
2014-03-04 14:20:00,110.72,110.78,110.71,110.77,61117.091257026674,64.8527,64.8879,64.8469,64.882,61117.0913
2014-03-04 14:30:00,110.77,110.91,110.7,110.73,71642.14806841288,64.882,64.964,64.841,64.8586,71642.1481
2014-03-04 14:40:00,110.75,110.88,110.74,110.81,88984.57122353786,64.8703,64.9464,64.8644,64.9054,88984.5712
2014-03-04 14:50:00,110.81,110.94,110.81,110.87,99390.02511661284,64.9054,64.9816,64.9054,64.9406,99390.0251
2014-03-04 15:00:00,110.88,110.93,110.8,110.9,146035.1632579835,64.9464,64.9757,64.8996,64.9581,146035.1633
2014-03-04 15:10:00,110.91,110.99,110.74,110.98,167563.68855400072,64.964,65.0109,64.8644,65.005,167563.6886
2014-03-04 15:20:00,110.98,111.15,110.83,111.15,191962.6838894869,65.005,65.1046,64.9171,65.1046,191962.6839
2014-03-04 15:30:00,111.15,111.19,111.07,111.08,153211.3383566559,65.1046,65.128,65.0577,65.0636,153211.3384
2014-03-04 15:40:00,111.08,111.27,111.06,111.07,225451.5010166248,65.0636,65.1749,65.0519,65.0577,225451.501
2014-03-04 15:50:00,111.07,111.13,110.93,110.94,279751.2259299127,65.0577,65.0929,64.9757,64.9816,279751.2259
2014-03-05 09:30:00,110.92,110.99,110.52,110.86,171271.37902164814,64.9699,65.0109,64.7356,64.9347,171271.379
2014-03-05 09:40:00,110.89,111.16,110.83,111.0,118885.30080133956,64.9523,65.1104,64.9171,65.0167,118885.3008
2014-03-05 09:50:00,111.0,111.27,110.95,111.05,123669.41753378784,65.0167,65.1749,64.9874,65.046,123669.4175
2014-03-05 10:00:00,111.04,111.22,110.91,111.07,135151.2976916637,65.0402,65.1456,64.964,65.0577,135151.2977
2014-03-05 10:10:00,111.1,111.17,110.93,110.96,113263.96364071284,65.0753,65.1163,64.9757,64.9933,113263.9636
2014-03-05 10:20:00,110.98,111.08,110.87,111.03,105130.96519555076,65.005,65.0636,64.9406,65.0343,105130.9652
2014-03-05 10:30:00,111.04,111.08,110.9,110.98,131204.40138739385,65.0402,65.0636,64.9581,65.005,131204.4014
2014-03-05 10:40:00,110.98,111.11,110.93,110.98,141968.66403540247,65.005,65.0812,64.9757,65.005,141968.664
2014-03-05 10:50:00,110.96,111.04,110.93,111.01,86712.11577562493,64.9933,65.0402,64.9757,65.0226,86712.1158
2014-03-05 11:00:00,111.03,111.12,110.98,111.06,104532.95060399474,65.0343,65.087,65.005,65.0519,104532.9506
2014-03-05 11:10:00,111.05,111.16,111.03,111.06,65662.00215285254,65.046,65.1104,65.0343,65.0519,65662.0022
2014-03-05 11:20:00,111.08,111.18,111.02,111.03,72479.36849659133,65.0636,65.1222,65.0284,65.0343,72479.3685
2014-03-05 11:30:00,111.03,111.24,111.01,111.23,52027.26946537496,65.0343,65.1573,65.0226,65.1514,52027.2695
2014-03-05 11:40:00,111.22,111.41,111.16,111.37,119842.1241478292,65.1456,65.2569,65.1104,65.2334,119842.1241
2014-03-05 11:50:00,111.38,111.54,111.38,111.5,81329.98445162062,65.2393,65.333,65.2393,65.3096,81329.9845
2014-03-05 12:00:00,111.5,111.65,111.49,111.62,65781.60507116374,65.3096,65.3975,65.3037,65.3799,65781.6051
2014-03-05 12:10:00,111.61,111.63,111.48,111.55,88027.7478770482,65.374,65.3857,65.2979,65.3389,88027.7479
2014-03-05 12:20:00,111.56,111.65,111.55,111.59,59203.44456404736,65.3447,65.3975,65.3389,65.3623,59203.4446
2014-03-05 12:30:00,111.6,111.75,111.59,111.74,41980.62432723359,65.3682,65.456,65.3623,65.4502,41980.6243
2014-03-05 12:40:00,111.74,111.81,111.73,111.79,50352.82860901806,65.4502,65.4912,65.4443,65.4795,50352.8286
2014-03-05 12:50:00,111.79,111.94,111.78,111.93,50950.8432005741,65.4795,65.5673,65.4736,65.5615,50950.8432
2014-03-05 13:00:00,111.92,112.03,111.86,111.89,91855.04126300682,65.5556,65.62,65.5205,65.538,91855.0413
2014-03-05 13:10:00,111.89,112.03,111.86,111.95,35402.46382011721,65.538,65.62,65.5205,65.5732,35402.4638
2014-03-05 13:20:00,111.95,111.97,111.9,111.92,45688.314794881,65.5732,65.5849,65.5439,65.5556,45688.3148
2014-03-05 13:30:00,111.92,111.96,111.86,111.88,45329.50603994738,65.5556,65.579,65.5205,65.5322,45329.506
2014-03-05 13:40:00,111.87,111.96,111.85,111.9,44851.09436670255,65.5263,65.579,65.5146,65.5439,44851.0944
2014-03-05 13:50:00,111.9,111.94,111.79,111.92,50711.63736395168,65.5439,65.5673,65.4795,65.5556,50711.6374
2014-03-05 14:00:00,111.91,111.96,111.78,111.81,57529.00370769047,65.5497,65.579,65.4736,65.4912,57529.0037
2014-03-05 14:10:00,111.81,111.86,111.75,111.84,55734.95993302237,65.4912,65.5205,65.456,65.5087,55734.9599
2014-03-05 14:20:00,111.84,111.9,111.79,111.87,50233.22569070686,65.5087,65.5439,65.4795,65.5263,50233.2257
2014-03-05 14:30:00,111.88,111.92,111.79,111.9,51548.85779213013,65.5322,65.5556,65.4795,65.5439,51548.8578
2014-03-05 14:40:00,111.9,112.0,111.9,111.96,84678.86616433441,65.5439,65.6025,65.5439,65.579,84678.8662
2014-03-05 14:50:00,111.95,112.0,111.92,112.0,115058.00741538094,65.5732,65.6025,65.5556,65.6025,115058.0074
2014-03-05 15:00:00,111.99,112.05,111.92,111.92,69369.69262049995,65.5966,65.6317,65.5556,65.5556,69369.6926
2014-03-05 15:10:00,111.93,112.02,111.93,112.0,58007.4153809353,65.5615,65.6142,65.5615,65.6025,58007.4154
2014-03-05 15:20:00,112.0,112.06,112.0,112.04,72000.9568233465,65.6025,65.6376,65.6025,65.6259,72000.9568
2014-03-05 15:30:00,112.04,112.04,111.94,111.96,83961.24865446717,65.6259,65.6259,65.5673,65.579,83961.2487
2014-03-05 15:40:00,111.96,112.0,111.9,112.0,140772.63485229042,65.579,65.6025,65.5439,65.6025,140772.6349
2014-03-05 15:50:00,112.0,112.04,111.86,111.91,288482.23896663083,65.6025,65.6259,65.5205,65.5497,288482.239
2014-03-06 09:30:00,112.35,112.66,112.17,112.38,125941.87298170076,65.8075,65.989,65.702,65.825,125941.873
2014-03-06 09:40:00,112.36,112.62,112.33,112.56,83243.63114459993,65.8133,65.9656,65.7958,65.9305,83243.6311
2014-03-06 09:50:00,112.52,112.63,112.44,112.48,118406.88912809471,65.907,65.9715,65.8602,65.8836,118406.8891
2014-03-06 10:00:00,112.51,112.51,112.2,112.36,66618.82549934219,65.9012,65.9012,65.7196,65.8133,66618.8255
2014-03-06 10:10:00,112.37,112.37,112.2,112.31,51070.4461188853,65.8192,65.8192,65.7196,65.784,51070.4461
2014-03-06 10:20:00,112.33,112.57,112.25,112.56,94605.90838416458,65.7958,65.9363,65.7489,65.9305,94605.9084
2014-03-06 10:30:00,112.54,112.57,112.27,112.37,60279.87082884823,65.9188,65.9363,65.7606,65.8192,60279.8708
2014-03-06 10:40:00,112.39,112.41,112.27,112.36,47721.56440617152,65.8309,65.8426,65.7606,65.8133,47721.5644
2014-03-06 10:50:00,112.35,112.41,112.29,112.34,21408.92237770601,65.8075,65.8426,65.7723,65.8016,21408.9224
2014-03-06 11:00:00,112.36,112.46,112.3,112.39,33249.61129051549,65.8133,65.8719,65.7782,65.8309,33249.6113
2014-03-06 11:10:00,112.4,112.44,112.31,112.41,25834.23035522067,65.8368,65.8602,65.784,65.8426,25834.2304
2014-03-06 11:20:00,112.39,112.46,112.36,112.43,29781.12665949049,65.8309,65.8719,65.8133,65.8543,29781.1267
2014-03-06 11:30:00,112.41,112.45,112.34,112.37,30857.552924291354,65.8426,65.866,65.8016,65.8192,30857.5529
2014-03-06 11:40:00,112.36,112.42,112.32,112.4,26551.847865087908,65.8133,65.8485,65.7899,65.8368,26551.8479
2014-03-06 11:50:00,112.38,112.45,112.37,112.42,17701.231910058606,65.825,65.866,65.8192,65.8485,17701.2319
2014-03-06 12:00:00,112.42,112.47,112.36,112.46,27747.87704819997,65.8485,65.8778,65.8133,65.8719,27747.877
2014-03-06 12:10:00,112.45,112.47,112.28,112.33,18658.05525654826,65.866,65.8778,65.7665,65.7958,18658.0553
2014-03-06 12:20:00,112.34,112.4,112.3,112.33,26791.053701710323,65.8016,65.8368,65.7782,65.7958,26791.0537
2014-03-06 12:30:00,112.33,112.41,112.32,112.36,23681.377825618947,65.7958,65.8426,65.7899,65.8133,23681.3778
2014-03-06 12:40:00,112.36,112.45,112.3,112.44,21050.1136227724,65.8133,65.866,65.7782,65.8602,21050.1136
2014-03-06 12:50:00,112.43,112.45,112.36,112.4,25116.61284535343,65.8543,65.866,65.8133,65.8368,25116.6128
2014-03-06 13:00:00,112.41,112.45,112.34,112.36,33249.61129051549,65.8426,65.866,65.8016,65.8133,33249.6113
2014-03-06 13:10:00,112.36,112.36,112.27,112.31,41861.02140892238,65.8133,65.8133,65.7606,65.784,41861.0214
2014-03-06 13:20:00,112.3,112.31,112.22,112.24,29183.11206793446,65.7782,65.784,65.7313,65.743,29183.1121
2014-03-06 13:30:00,112.24,112.3,112.21,112.28,34206.43463700514,65.743,65.7782,65.7255,65.7665,34206.4346
2014-03-06 13:40:00,112.29,112.29,112.15,112.18,32771.199617270664,65.7723,65.7723,65.6903,65.7079,32771.1996
2014-03-06 13:50:00,112.18,112.21,112.1,112.13,57050.592034445646,65.7079,65.7255,65.661,65.6786,57050.592
2014-03-06 14:00:00,112.12,112.2,112.09,112.15,49276.4023442172,65.6727,65.7196,65.6552,65.6903,49276.4023
2014-03-06 14:10:00,112.15,112.22,112.05,112.14,43535.46226527928,65.6903,65.7313,65.6317,65.6845,43535.4623
2014-03-06 14:20:00,112.14,112.3,112.13,112.29,37076.90467647411,65.6845,65.7782,65.6786,65.7723,37076.9047
2014-03-06 14:30:00,112.3,112.3,112.18,112.28,35043.65506518359,65.7782,65.7782,65.7079,65.7665,35043.6551
2014-03-06 14:40:00,112.28,112.34,112.25,112.25,36359.28716660687,65.7665,65.8016,65.7489,65.7489,36359.2872
2014-03-06 14:50:00,112.27,112.31,112.21,112.23,50592.03444564048,65.7606,65.784,65.7255,65.7372,50592.0344
2014-03-06 15:00:00,112.25,112.26,112.09,112.1,48558.78483434996,65.7489,65.7548,65.6552,65.661,48558.7848
2014-03-06 15:10:00,112.1,112.2,112.09,112.2,41980.62432723359,65.661,65.7196,65.6552,65.7196,41980.6243
2014-03-06 15:20:00,112.2,112.2,112.1,112.16,52146.87238368617,65.7196,65.7196,65.661,65.6962,52146.8724
2014-03-06 15:30:00,112.16,112.2,112.13,112.17,135629.7093649085,65.6962,65.7196,65.6786,65.702,135629.7094
2014-03-06 15:40:00,112.17,112.2,112.08,112.1,122951.8000239206,65.702,65.7196,65.6493,65.661,122951.8
2014-03-06 15:50:00,112.1,112.14,112.05,112.14,231431.6469321852,65.661,65.6845,65.6317,65.6845,231431.6469
2014-03-07 09:30:00,112.77,112.87,112.24,112.47,119124.50663796195,66.0535,66.112,65.743,65.8778,119124.5066
2014-03-07 09:40:00,112.44,112.71,112.34,112.34,44731.49144839135,65.8602,66.0183,65.8016,65.8016,44731.4914
2014-03-07 09:50:00,112.32,112.58,112.24,112.58,101662.48056452576,65.7899,65.9422,65.743,65.9422,101662.4806
2014-03-07 10:00:00,112.51,112.68,112.31,112.62,66140.41382609736,65.9012,66.0008,65.784,65.9656,66140.4138
2014-03-07 10:10:00,112.64,112.7,112.51,112.66,118765.69788302836,65.9773,66.0125,65.9012,65.989,118765.6979
2014-03-07 10:20:00,112.66,112.76,112.51,112.52,85516.08659251286,65.989,66.0476,65.9012,65.907,85516.0866
2014-03-07 10:30:00,112.54,112.56,112.3,112.33,61715.10584858271,65.9188,65.9305,65.7782,65.7958,61715.1058
2014-03-07 10:40:00,112.32,112.37,112.17,112.2,43535.46226527928,65.7899,65.8192,65.702,65.7196,43535.4623
2014-03-07 10:50:00,112.22,112.28,112.12,112.2,46764.74105968186,65.7313,65.7665,65.6727,65.7196,46764.7411
2014-03-07 11:00:00,112.2,112.2,111.91,112.05,44492.28561176893,65.7196,65.7196,65.5497,65.6317,44492.2856
2014-03-07 11:10:00,112.04,112.04,111.85,111.93,66020.81090778616,65.6259,65.6259,65.5146,65.5615,66020.8109
2014-03-07 11:20:00,111.92,112.0,111.85,111.97,47123.54981461548,65.5556,65.6025,65.5146,65.5849,47123.5498
2014-03-07 11:30:00,111.97,112.13,111.95,112.05,41861.02140892238,65.5849,65.6786,65.5732,65.6317,41861.0214
2014-03-07 11:40:00,112.07,112.22,112.03,112.2,47960.77024279393,65.6435,65.7313,65.62,65.7196,47960.7702
2014-03-07 11:50:00,112.19,112.24,111.99,112.17,56093.76868795599,65.7137,65.743,65.5966,65.702,56093.7687
2014-03-07 12:00:00,112.2,112.2,112.09,112.1,44731.49144839135,65.7196,65.7196,65.6552,65.661,44731.4914
2014-03-07 12:10:00,112.11,112.26,112.1,112.22,31096.758760913766,65.6669,65.7548,65.661,65.7313,31096.7588
2014-03-07 12:20:00,112.21,112.4,112.17,112.37,35761.27257505083,65.7255,65.8368,65.702,65.8192,35761.2726
2014-03-07 12:30:00,112.36,112.39,112.24,112.38,31814.37627078101,65.8133,65.8309,65.743,65.825,31814.3763
2014-03-07 12:40:00,112.38,112.41,112.29,112.36,38392.53677789738,65.825,65.8426,65.7723,65.8133,38392.5368
2014-03-07 12:50:00,112.36,112.41,112.32,112.35,31575.1704341586,65.8133,65.8426,65.7899,65.8075,31575.1704
2014-03-07 13:00:00,112.32,112.32,112.14,112.25,26551.847865087908,65.7899,65.7899,65.6845,65.7489,26551.8479
2014-03-07 13:10:00,112.24,112.28,112.2,112.26,109077.8614998206,65.743,65.7665,65.7196,65.7548,109077.8615
2014-03-07 13:20:00,112.26,112.31,112.21,112.25,44253.079775146514,65.7548,65.784,65.7255,65.7489,44253.0798
2014-03-07 13:30:00,112.25,112.3,112.14,112.2,45688.314794881,65.7489,65.7782,65.6845,65.7196,45688.3148
2014-03-07 13:40:00,112.2,112.22,112.12,112.14,33488.8171271379,65.7196,65.7313,65.6727,65.6845,33488.8171
2014-03-07 13:50:00,112.14,112.3,112.13,112.25,35402.46382011721,65.6845,65.7782,65.6786,65.7489,35402.4638
2014-03-07 14:00:00,112.25,112.25,112.07,112.08,44970.69728501375,65.7489,65.7489,65.6435,65.6493,44970.6973
2014-03-07 14:10:00,112.07,112.11,111.93,111.94,66379.61966271978,65.6435,65.6669,65.5615,65.5673,66379.6197
2014-03-07 14:20:00,111.95,112.05,111.9,112.03,54180.12199497668,65.5732,65.6317,65.5439,65.62,54180.122
2014-03-07 14:30:00,112.03,112.08,111.91,111.99,39349.36012438704,65.62,65.6493,65.5497,65.5966,39349.3601
2014-03-07 14:40:00,111.99,112.08,111.9,112.0,60279.87082884823,65.5966,65.6493,65.5439,65.6025,60279.8708
2014-03-07 14:50:00,112.02,112.24,112.02,112.15,58844.635809113744,65.6142,65.743,65.6142,65.6903,58844.6358
2014-03-07 15:00:00,112.15,112.18,112.05,112.05,37196.50759478532,65.6903,65.7079,65.6317,65.6317,37196.5076
2014-03-07 15:10:00,112.06,112.18,112.06,112.11,34326.037555316354,65.6376,65.7079,65.6376,65.6669,34326.0376
2014-03-07 15:20:00,112.11,112.15,112.02,112.06,68293.26635569909,65.6669,65.6903,65.6142,65.6376,68293.2664
2014-03-07 15:30:00,112.06,112.09,111.79,111.82,112426.7432125344,65.6376,65.6552,65.4795,65.497,112426.7432
2014-03-07 15:40:00,111.82,112.0,111.81,112.0,56213.3716062672,65.497,65.6025,65.4912,65.6025,56213.3716
2014-03-07 15:50:00,112.0,112.15,111.96,112.09,143643.10489175937,65.6025,65.6903,65.579,65.6552,143643.1049
2014-03-10 09:30:00,112.02,112.1,111.55,111.61,106566.20021528528,65.6142,65.661,65.3389,65.374,106566.2002
2014-03-10 09:40:00,111.59,112.01,111.47,111.99,52266.47530199737,65.3623,65.6083,65.292,65.5966,52266.4753
2014-03-10 09:50:00,111.96,111.99,111.74,111.85,48558.78483434996,65.579,65.5966,65.4502,65.5146,48558.7848
2014-03-10 10:00:00,111.84,111.84,111.63,111.65,32651.596698959456,65.5087,65.5087,65.3857,65.3975,32651.5967
2014-03-10 10:10:00,111.64,111.69,111.45,111.65,43176.653510345655,65.3916,65.4209,65.2803,65.3975,43176.6535
2014-03-10 10:20:00,111.66,111.73,111.49,111.53,54538.9307499103,65.4033,65.4443,65.3037,65.3272,54538.9307
2014-03-10 10:30:00,111.52,111.61,111.43,111.51,27030.25953833273,65.3213,65.374,65.2686,65.3154,27030.2595
2014-03-10 10:40:00,111.51,111.52,111.28,111.49,59323.047482358576,65.3154,65.3213,65.1807,65.3037,59323.0475
2014-03-10 10:50:00,111.5,111.5,111.36,111.4,33488.8171271379,65.3096,65.3096,65.2276,65.251,33488.8171
2014-03-10 11:00:00,111.39,111.59,111.29,111.59,37674.91926803014,65.2452,65.3623,65.1866,65.3623,37674.9193
2014-03-10 11:10:00,111.59,111.69,111.52,111.64,27987.08288482239,65.3623,65.4209,65.3213,65.3916,27987.0829
2014-03-10 11:20:00,111.62,111.79,111.56,111.79,34326.037555316354,65.3799,65.4795,65.3447,65.4795,34326.0376
2014-03-10 11:30:00,111.8,111.85,111.73,111.77,28585.097476378425,65.4853,65.5146,65.4443,65.4677,28585.0975
2014-03-10 11:40:00,111.77,111.8,111.66,111.67,32173.18502571463,65.4677,65.4853,65.4033,65.4092,32173.185
2014-03-10 11:50:00,111.67,111.7,111.59,111.65,43176.653510345655,65.4092,65.4267,65.3623,65.3975,43176.6535
2014-03-10 12:00:00,111.64,111.72,111.62,111.64,28585.097476378425,65.3916,65.4385,65.3799,65.3916,28585.0975
2014-03-10 12:10:00,111.65,111.74,111.61,111.71,23561.77490730774,65.3975,65.4502,65.374,65.4326,23561.7749
2014-03-10 12:20:00,111.72,111.8,111.69,111.74,32173.18502571463,65.4385,65.4853,65.4209,65.4502,32173.185
2014-03-10 12:30:00,111.76,111.8,111.68,111.72,18658.05525654826,65.4619,65.4853,65.415,65.4385,18658.0553
2014-03-10 12:40:00,111.72,111.77,111.69,111.72,24518.5982537974,65.4385,65.4677,65.4209,65.4385,24518.5983
2014-03-10 12:50:00,111.73,111.88,111.7,111.82,38033.72802296376,65.4443,65.5322,65.4267,65.497,38033.728
2014-03-10 13:00:00,111.84,111.87,111.77,111.77,25953.83327353188,65.5087,65.5263,65.4677,65.4677,25953.8333
2014-03-10 13:10:00,111.79,111.86,111.71,111.75,19495.27568472671,65.4795,65.5205,65.4326,65.456,19495.2757
2014-03-10 13:20:00,111.76,111.8,111.7,111.74,20332.496112905155,65.4619,65.4853,65.4267,65.4502,20332.4961
2014-03-10 13:30:00,111.74,111.75,111.54,111.54,28106.6858031336,65.4502,65.456,65.333,65.333,28106.6858
2014-03-10 13:40:00,111.54,111.58,111.53,111.54,20810.907786149983,65.333,65.3564,65.3272,65.333,20810.9078
2014-03-10 13:50:00,111.54,111.57,111.53,111.56,36359.28716660687,65.333,65.3506,65.3272,65.3447,36359.2872
2014-03-10 14:00:00,111.56,111.57,111.52,111.54,37196.50759478532,65.3447,65.3506,65.3213,65.333,37196.5076
2014-03-10 14:10:00,111.54,111.56,111.48,111.49,27628.27412988877,65.333,65.3447,65.2979,65.3037,27628.2741
2014-03-10 14:20:00,111.49,111.56,111.47,111.54,43296.25642865686,65.3037,65.3447,65.292,65.333,43296.2564
2014-03-10 14:30:00,111.54,111.62,111.52,111.57,36239.68424829566,65.333,65.3799,65.3213,65.3506,36239.6842
2014-03-10 14:40:00,111.57,111.64,111.56,111.64,44492.28561176893,65.3506,65.3916,65.3447,65.3916,44492.2856
2014-03-10 14:50:00,111.64,111.73,111.62,111.68,49635.21109915082,65.3916,65.4443,65.3799,65.415,49635.2111
2014-03-10 15:00:00,111.68,111.68,111.59,111.64,41502.21265398876,65.415,65.415,65.3623,65.3916,41502.2127
2014-03-10 15:10:00,111.64,111.64,111.52,111.59,45807.91771319221,65.3916,65.3916,65.3213,65.3623,45807.9177
2014-03-10 15:20:00,111.6,111.64,111.54,111.59,45568.71187656979,65.3682,65.3916,65.333,65.3623,45568.7119
2014-03-10 15:30:00,111.6,111.72,111.59,111.67,72479.36849659133,65.3682,65.4385,65.3623,65.4092,72479.3685
2014-03-10 15:40:00,111.67,111.77,111.59,111.74,99629.23095323528,65.4092,65.4677,65.3623,65.4502,99629.231
2014-03-10 15:50:00,111.74,111.77,111.62,111.64,175935.8928357852,65.4502,65.4677,65.3799,65.3916,175935.8928
2014-03-11 09:30:00,111.81,111.9,111.46,111.57,63509.149623250814,65.4912,65.5439,65.2862,65.3506,63509.1496
2014-03-11 09:40:00,111.59,111.81,111.53,111.54,43176.653510345655,65.3623,65.4912,65.3272,65.333,43176.6535
2014-03-11 09:50:00,111.54,111.73,111.34,111.66,69848.10429374478,65.333,65.4443,65.2159,65.4033,69848.1043
2014-03-11 10:00:00,111.63,111.77,111.32,111.45,31814.37627078101,65.3857,65.4677,65.2042,65.2803,31814.3763
2014-03-11 10:10:00,111.48,111.55,111.44,111.52,27149.862456643943,65.2979,65.3389,65.2744,65.3213,27149.8625
2014-03-11 10:20:00,111.54,111.55,111.37,111.51,31814.37627078101,65.333,65.3389,65.2334,65.3154,31814.3763
2014-03-11 10:30:00,111.54,111.7,111.54,111.66,25953.83327353188,65.333,65.4267,65.333,65.4033,25953.8333
2014-03-11 10:40:00,111.67,111.75,111.61,111.74,23083.363234062912,65.4092,65.456,65.374,65.4502,23083.3632
2014-03-11 10:50:00,111.78,111.9,111.77,111.79,34684.84631024997,65.4736,65.5439,65.4677,65.4795,34684.8463
2014-03-11 11:00:00,111.8,111.85,111.74,111.74,27867.479966511182,65.4853,65.5146,65.4502,65.4502,27867.48
2014-03-11 11:10:00,111.72,111.76,111.7,111.71,26312.642028465496,65.4385,65.4619,65.4267,65.4326,26312.642
2014-03-11 11:20:00,111.71,111.78,111.69,111.77,23202.96615237412,65.4326,65.4736,65.4209,65.4677,23202.9662
2014-03-11 11:30:00,111.76,111.85,111.76,111.77,43415.85934696807,65.4619,65.5146,65.4619,65.4677,43415.8593
2014-03-11 11:40:00,111.77,111.83,111.55,111.63,40066.97763425428,65.4677,65.5029,65.3389,65.3857,40066.9776
2014-03-11 11:50:00,111.63,111.63,111.47,111.54,41143.40389905514,65.3857,65.3857,65.292,65.333,41143.4039
2014-03-11 12:00:00,111.54,111.56,111.34,111.4,38870.94845114221,65.333,65.3447,65.2159,65.251,38870.9485
2014-03-11 12:10:00,111.39,111.39,111.1,111.11,43296.25642865686,65.2452,65.2452,65.0753,65.0812,43296.2564
2014-03-11 12:20:00,111.11,111.11,110.98,111.0,107044.61188853008,65.0812,65.0812,65.005,65.0167,107044.6119
2014-03-11 12:30:00,111.01,111.12,110.98,111.09,42578.63891878962,65.0226,65.087,65.005,65.0694,42578.6389
2014-03-11 12:40:00,111.08,111.28,111.08,111.23,38751.345532831,65.0636,65.1807,65.0636,65.1514,38751.3455
2014-03-11 12:50:00,111.23,111.27,111.15,111.19,36000.47841167325,65.1514,65.1749,65.1046,65.128,36000.4784
2014-03-11 13:00:00,111.19,111.19,111.01,111.12,31814.37627078101,65.128,65.128,65.0226,65.087,31814.3763
2014-03-11 13:10:00,111.11,111.28,111.11,111.2,25236.21576366464,65.0812,65.1807,65.0812,65.1339,25236.2158
2014-03-11 13:20:00,111.22,111.25,110.99,111.0,35761.27257505083,65.1456,65.1632,65.0109,65.0167,35761.2726
2014-03-11 13:30:00,110.95,111.13,110.95,111.09,28106.6858031336,64.9874,65.0929,64.9874,65.0694,28106.6858
2014-03-11 13:40:00,111.08,111.25,111.08,111.25,24159.78949886377,65.0636,65.1632,65.0636,65.1632,24159.7895
2014-03-11 13:50:00,111.25,111.28,111.13,111.16,30379.141251046527,65.1632,65.1807,65.0929,65.1104,30379.1413
2014-03-11 14:00:00,111.15,111.19,111.0,111.0,44851.09436670255,65.1046,65.128,65.0167,65.0167,44851.0944
2014-03-11 14:10:00,110.99,111.05,110.88,110.92,42339.433082167205,65.0109,65.046,64.9464,64.9699,42339.4331
2014-03-11 14:20:00,110.92,110.93,110.73,110.75,58007.4153809353,64.9699,64.9757,64.8586,64.8703,58007.4154
2014-03-11 14:30:00,110.76,110.76,110.62,110.62,54060.51907666547,64.8761,64.8761,64.7941,64.7941,54060.5191
2014-03-11 14:40:00,110.62,110.71,110.56,110.7,58964.23872742496,64.7941,64.8469,64.759,64.841,58964.2387
2014-03-11 14:50:00,110.71,110.75,110.67,110.7,57409.40078937927,64.8469,64.8703,64.8234,64.841,57409.4008
2014-03-11 15:00:00,110.69,110.77,110.63,110.69,94964.7171390982,64.8351,64.882,64.8,64.8351,94964.7171
2014-03-11 15:10:00,110.69,110.76,110.58,110.67,56691.78327951203,64.8351,64.8761,64.7707,64.8234,56691.7833
2014-03-11 15:20:00,110.66,110.74,110.62,110.66,81090.77861499821,64.8176,64.8644,64.7941,64.8176,81090.7786
2014-03-11 15:30:00,110.66,110.76,110.56,110.6,71283.33931347926,64.8176,64.8761,64.759,64.7824,71283.3393
2014-03-11 15:40:00,110.6,110.67,110.56,110.58,78579.11733046286,64.7824,64.8234,64.759,64.7707,78579.1173
2014-03-11 15:50:00,110.58,110.83,110.58,110.78,145795.9574213611,64.7707,64.9171,64.7707,64.8879,145795.9574
2014-03-12 09:30:00,110.42,110.86,110.02,110.66,138141.37064944385,64.677,64.9347,64.4427,64.8176,138141.3706
2014-03-12 09:40:00,110.61,110.72,110.42,110.69,71522.54515010167,64.7883,64.8527,64.677,64.8351,71522.5452
2014-03-12 09:50:00,110.69,110.77,110.45,110.49,83004.42530797752,64.8351,64.882,64.6946,64.718,83004.4253
2014-03-12 10:00:00,110.47,110.77,110.39,110.76,102140.8922377706,64.7063,64.882,64.6594,64.8761,102140.8922
2014-03-12 10:10:00,110.78,110.81,110.57,110.65,81329.98445162062,64.8879,64.9054,64.7649,64.8117,81329.9845
2014-03-12 10:20:00,110.66,110.77,110.62,110.67,93888.29087429734,64.8176,64.882,64.7941,64.8234,93888.2909
2014-03-12 10:30:00,110.66,110.87,110.65,110.7,63030.73795000598,64.8176,64.9406,64.8117,64.841,63030.738
2014-03-12 10:40:00,110.69,110.73,110.6,110.65,62791.53211338357,64.8351,64.8586,64.7824,64.8117,62791.5321
2014-03-12 10:50:00,110.64,110.85,110.59,110.76,104054.53893074991,64.8059,64.9289,64.7766,64.8761,104054.5389
2014-03-12 11:00:00,110.76,110.78,110.54,110.57,105968.18562372922,64.8761,64.8879,64.7473,64.7649,105968.1856
2014-03-12 11:10:00,110.57,110.67,110.49,110.62,54778.13658653272,64.7649,64.8234,64.718,64.7941,54778.1366
2014-03-12 11:20:00,110.65,110.94,110.62,110.88,43296.25642865686,64.8117,64.9816,64.7941,64.9464,43296.2564
2014-03-12 11:30:00,110.92,111.0,110.88,110.91,43296.25642865686,64.9699,65.0167,64.9464,64.964,43296.2564
2014-03-12 11:40:00,110.92,110.95,110.79,110.93,42698.24183710082,64.9699,64.9874,64.8937,64.9757,42698.2418
2014-03-12 11:50:00,110.91,110.97,110.83,110.86,54060.51907666547,64.964,64.9992,64.9171,64.9347,54060.5191
2014-03-12 12:00:00,110.86,110.94,110.81,110.9,54180.12199497668,64.9347,64.9816,64.9054,64.9581,54180.122
2014-03-12 12:10:00,110.89,110.89,110.83,110.87,57050.592034445646,64.9523,64.9523,64.9171,64.9406,57050.592
2014-03-12 12:20:00,110.87,110.98,110.8,110.83,60997.48833871547,64.9406,65.005,64.8996,64.9171,60997.4883
2014-03-12 12:30:00,110.84,110.86,110.75,110.77,55734.95993302237,64.923,64.9347,64.8703,64.882,55734.9599
2014-03-12 12:40:00,110.77,110.93,110.77,110.79,41502.21265398876,64.882,64.9757,64.882,64.8937,41502.2127
2014-03-12 12:50:00,110.77,110.9,110.72,110.87,70087.31013036719,64.882,64.9581,64.8527,64.9406,70087.3101
2014-03-12 13:00:00,110.88,110.88,110.77,110.77,22006.93696926205,64.9464,64.9464,64.882,64.882,22006.937
2014-03-12 13:10:00,110.76,110.76,110.66,110.66,34565.24339193876,64.8761,64.8761,64.8176,64.8176,34565.2434
2014-03-12 13:20:00,110.66,110.67,110.56,110.62,50233.22569070686,64.8176,64.8234,64.759,64.7941,50233.2257
2014-03-12 13:30:00,110.61,110.7,110.58,110.65,75469.4414543715,64.7883,64.841,64.7707,64.8117,75469.4415
2014-03-12 13:40:00,110.64,110.68,110.58,110.58,69608.89845712236,64.8059,64.8293,64.7707,64.7707,69608.8985
2014-03-12 13:50:00,110.58,110.58,110.45,110.47,90060.99748833872,64.7707,64.7707,64.6946,64.7063,90060.9975
2014-03-12 14:00:00,110.46,110.55,110.45,110.46,77383.0881473508,64.7004,64.7531,64.6946,64.7004,77383.0881
2014-03-12 14:10:00,110.49,110.52,110.38,110.51,40545.38930749911,64.718,64.7356,64.6536,64.7297,40545.3893
2014-03-12 14:20:00,110.52,110.67,110.49,110.65,57768.209544312886,64.7356,64.8234,64.718,64.8117,57768.2095
2014-03-12 14:30:00,110.65,110.67,110.54,110.62,45807.91771319221,64.8117,64.8234,64.7473,64.7941,45807.9177
2014-03-12 14:40:00,110.62,110.65,110.53,110.6,38751.345532831,64.7941,64.8117,64.7414,64.7824,38751.3455
2014-03-12 14:50:00,110.59,110.64,110.48,110.5,51548.85779213013,64.7766,64.8059,64.7121,64.7239,51548.8578
2014-03-12 15:00:00,110.5,110.58,110.5,110.55,36239.68424829566,64.7239,64.7707,64.7239,64.7531,36239.6842
2014-03-12 15:10:00,110.54,110.59,110.5,110.5,44133.47685683531,64.7473,64.7766,64.7239,64.7239,44133.4769
2014-03-12 15:20:00,110.52,110.61,110.51,110.57,59562.25331898098,64.7356,64.7883,64.7297,64.7649,59562.2533
2014-03-12 15:30:00,110.56,110.62,110.5,110.61,59083.84164573616,64.759,64.7941,64.7239,64.7883,59083.8416
2014-03-12 15:40:00,110.6,110.77,110.59,110.76,106566.20021528528,64.7824,64.882,64.7766,64.8761,106566.2002
2014-03-12 15:50:00,110.77,110.88,110.7,110.82,160028.7047003947,64.882,64.9464,64.841,64.9113,160028.7047
2014-03-13 09:30:00,111.36,111.76,111.3,111.58,128692.74010285852,65.2276,65.4619,65.1924,65.3564,128692.7401
2014-03-13 09:40:00,111.62,111.67,111.33,111.44,131802.4159789499,65.3799,65.4092,65.21,65.2744,131802.416
2014-03-13 09:50:00,111.43,111.64,111.39,111.47,119722.521229518,65.2686,65.3916,65.2452,65.292,119722.5212
2014-03-13 10:00:00,111.47,111.59,111.24,111.28,125343.85839014471,65.292,65.3623,65.1573,65.1807,125343.8584
2014-03-13 10:10:00,111.29,111.31,111.08,111.24,26432.244946776704,65.1866,65.1983,65.0636,65.1573,26432.2449
2014-03-13 10:20:00,111.25,111.3,111.19,111.3,44970.69728501375,65.1632,65.1924,65.128,65.1924,44970.6973
2014-03-13 10:30:00,111.28,111.4,111.08,111.12,20571.70194952757,65.1807,65.251,65.0636,65.087,20571.7019
2014-03-13 10:40:00,111.09,111.11,110.83,110.83,46525.53522305944,65.0694,65.0812,64.9171,64.9171,46525.5352
2014-03-13 10:50:00,110.83,110.98,110.77,110.78,57050.592034445646,64.9171,65.005,64.882,64.8879,57050.592
2014-03-13 11:00:00,110.77,110.89,110.71,110.8,26312.642028465496,64.882,64.9523,64.8469,64.8996,26312.642
2014-03-13 11:10:00,110.82,110.95,110.72,110.94,29183.11206793446,64.9113,64.9874,64.8527,64.9816,29183.1121
2014-03-13 11:20:00,110.92,110.92,110.5,110.57,63389.5467049396,64.9699,64.9699,64.7239,64.7649,63389.5467
2014-03-13 11:30:00,110.57,110.74,110.5,110.67,22365.74572419568,64.7649,64.8644,64.7239,64.8234,22365.7457
2014-03-13 11:40:00,110.67,110.76,110.6,110.62,33608.42004544911,64.8234,64.8761,64.7824,64.7941,33608.42
2014-03-13 11:50:00,110.61,110.61,110.49,110.5,51190.04903719651,64.7883,64.7883,64.718,64.7239,51190.049
2014-03-13 12:00:00,110.51,110.56,110.29,110.46,61475.90001196029,64.7297,64.759,64.6008,64.7004,61475.9
2014-03-13 12:10:00,110.45,110.51,110.32,110.33,39229.75720607583,64.6946,64.7297,64.6184,64.6243,39229.7572
2014-03-13 12:20:00,110.32,110.37,110.13,110.18,67814.85468245426,64.6184,64.6477,64.5071,64.5364,67814.8547
2014-03-13 12:30:00,110.17,110.26,110.08,110.08,40664.99222581031,64.5306,64.5833,64.4778,64.4778,40664.9922
2014-03-13 12:40:00,110.09,110.21,110.08,110.15,26432.244946776704,64.4837,64.554,64.4778,64.5188,26432.2449
2014-03-13 12:50:00,110.18,110.2,110.04,110.07,44970.69728501375,64.5364,64.5481,64.4544,64.472,44970.6973
2014-03-13 13:00:00,110.05,110.06,109.71,109.86,83841.64573615597,64.4603,64.4661,64.2611,64.349,83841.6457
2014-03-13 13:10:00,109.86,110.0,109.84,109.92,31933.979189092217,64.349,64.431,64.3373,64.3841,31933.9792
2014-03-13 13:20:00,109.9,110.04,109.81,109.97,45449.108958258585,64.3724,64.4544,64.3197,64.4134,45449.109
2014-03-13 13:30:00,109.99,110.0,109.73,109.78,40904.198062432726,64.4251,64.431,64.2728,64.3021,40904.1981
2014-03-13 13:40:00,109.78,109.96,109.75,109.9,36837.69883985169,64.3021,64.4076,64.2846,64.3724,36837.6988
2014-03-13 13:50:00,109.9,109.94,109.76,109.88,38033.72802296376,64.3724,64.3958,64.2904,64.3607,38033.728
2014-03-13 14:00:00,109.85,109.9,109.63,109.63,29900.7295778017,64.3431,64.3724,64.2143,64.2143,29900.7296
2014-03-13 14:10:00,109.64,109.73,109.58,109.63,30737.950005980147,64.2201,64.2728,64.185,64.2143,30737.95
2014-03-13 14:20:00,109.64,109.66,109.5,109.63,38392.53677789738,64.2201,64.2318,64.1381,64.2143,38392.5368
2014-03-13 14:30:00,109.62,109.73,109.57,109.61,33608.42004544911,64.2084,64.2728,64.1791,64.2025,33608.42
2014-03-13 14:40:00,109.64,109.71,109.45,109.5,69967.70721205598,64.2201,64.2611,64.1088,64.1381,69967.7072
2014-03-13 14:50:00,109.5,109.56,109.45,109.5,47362.75565123789,64.1381,64.1733,64.1088,64.1381,47362.7557
2014-03-13 15:00:00,109.5,109.58,109.36,109.37,99031.21636167922,64.1381,64.185,64.0561,64.062,99031.2164
2014-03-13 15:10:00,109.36,109.42,109.3,109.3,72000.9568233465,64.0561,64.0913,64.021,64.021,72000.9568
2014-03-13 15:20:00,109.3,109.42,109.28,109.3,104054.53893074991,64.021,64.0913,64.0093,64.021,104054.5389
2014-03-13 15:30:00,109.31,109.47,109.23,109.45,134792.48893673005,64.0268,64.1205,63.98,64.1088,134792.4889
2014-03-13 15:40:00,109.45,109.54,109.42,109.51,135390.5035282861,64.1088,64.1615,64.0913,64.144,135390.5035
2014-03-13 15:50:00,109.52,109.52,109.33,109.38,189809.8313598852,64.1498,64.1498,64.0385,64.0678,189809.8314
2014-03-14 09:30:00,108.76,109.16,108.76,109.02,169357.73232866882,63.7047,63.939,63.7047,63.857,169357.7323
2014-03-14 09:40:00,108.99,109.11,108.8,108.84,150460.47123549815,63.8394,63.9097,63.7281,63.7515,150460.4712
2014-03-14 09:50:00,108.82,108.89,108.53,108.57,128214.32842961368,63.7398,63.7808,63.57,63.5934,128214.3284
2014-03-14 10:00:00,108.55,109.11,108.55,109.08,88266.95371367062,63.5817,63.9097,63.5817,63.8921,88266.9537
2014-03-14 10:10:00,109.08,109.17,108.99,109.1,63269.9437866284,63.8921,63.9448,63.8394,63.9038,63269.9438
2014-03-14 10:20:00,109.09,109.11,108.84,109.02,47601.96148786031,63.898,63.9097,63.7515,63.857,47601.9615
2014-03-14 10:30:00,109.02,109.2,108.86,109.11,64585.57588805167,63.857,63.9624,63.7632,63.9097,64585.5759
2014-03-14 10:40:00,109.1,109.18,109.04,109.14,57529.00370769047,63.9038,63.9507,63.8687,63.9273,57529.0037
2014-03-14 10:50:00,109.12,109.21,109.1,109.14,84678.86616433441,63.9155,63.9683,63.9038,63.9273,84678.8662
2014-03-14 11:00:00,109.13,109.19,108.92,109.0,71522.54515010167,63.9214,63.9565,63.7984,63.8452,71522.5452
2014-03-14 11:10:00,109.0,109.08,108.89,108.99,62552.32627676116,63.8452,63.8921,63.7808,63.8394,62552.3263
2014-03-14 11:20:00,108.99,109.12,108.92,109.11,80253.55818681976,63.8394,63.9155,63.7984,63.9097,80253.5582
2014-03-14 11:30:00,109.09,109.2,108.98,109.11,60877.88542040426,63.898,63.9624,63.8335,63.9097,60877.8854
2014-03-14 11:40:00,109.2,109.53,109.14,109.51,71761.75098672407,63.9624,64.1557,63.9273,64.144,71761.751
2014-03-14 11:50:00,109.53,109.62,109.36,109.4,70565.72180361202,64.1557,64.2084,64.0561,64.0795,70565.7218
2014-03-14 12:00:00,109.41,109.45,109.32,109.36,57170.19495275685,64.0854,64.1088,64.0327,64.0561,57170.195
2014-03-14 12:10:00,109.36,109.44,109.32,109.35,45090.300203324965,64.0561,64.103,64.0327,64.0503,45090.3002
2014-03-14 12:20:00,109.35,109.39,109.2,109.21,68412.86927401029,64.0503,64.0737,63.9624,63.9683,68412.8693
2014-03-14 12:30:00,109.24,109.36,109.15,109.29,39229.75720607583,63.9858,64.0561,63.9331,64.0151,39229.7572
2014-03-14 12:40:00,109.24,109.38,109.24,109.3,44013.8739385241,63.9858,64.0678,63.9858,64.021,44013.8739
2014-03-14 12:50:00,109.29,109.32,109.24,109.28,22963.760315751704,64.0151,64.0327,63.9858,64.0093,22963.7603
2014-03-14 13:00:00,109.29,109.32,109.23,109.26,38033.72802296376,64.0151,64.0327,63.98,63.9975,38033.728
2014-03-14 13:10:00,109.29,109.32,109.23,109.28,34565.24339193876,64.0151,64.0327,63.98,64.0093,34565.2434
2014-03-14 13:20:00,109.26,109.29,109.19,109.22,42459.036000478416,63.9975,64.0151,63.9565,63.9741,42459.036
2014-03-14 13:30:00,109.21,109.34,109.16,109.18,56811.38619782323,63.9683,64.0444,63.939,63.9507,56811.3862
2014-03-14 13:40:00,109.19,109.19,109.05,109.08,52266.47530199737,63.9565,63.9565,63.8745,63.8921,52266.4753
2014-03-14 13:50:00,109.07,109.21,109.06,109.15,47960.77024279393,63.8863,63.9683,63.8804,63.9331,47960.7702
2014-03-14 14:00:00,109.15,109.16,109.06,109.14,48558.78483434996,63.9331,63.939,63.8804,63.9273,48558.7848
2014-03-14 14:10:00,109.15,109.19,109.05,109.14,46764.74105968186,63.9331,63.9565,63.8745,63.9273,46764.7411
2014-03-14 14:20:00,109.14,109.17,109.09,109.1,42937.44767372324,63.9273,63.9448,63.898,63.9038,42937.4477
2014-03-14 14:30:00,109.09,109.11,109.02,109.04,38870.94845114221,63.898,63.9097,63.857,63.8687,38870.9485
2014-03-14 14:40:00,109.04,109.05,108.92,108.98,65542.39923454133,63.8687,63.8745,63.7984,63.8335,65542.3992
2014-03-14 14:50:00,108.96,108.99,108.75,108.77,74393.01518957064,63.8218,63.8394,63.6988,63.7105,74393.0152
2014-03-14 15:00:00,108.76,108.9,108.76,108.81,83124.02822628872,63.7047,63.7867,63.7047,63.734,83124.0282
2014-03-14 15:10:00,108.8,108.8,108.65,108.77,87908.144958737,63.7281,63.7281,63.6402,63.7105,87908.145
2014-03-14 15:20:00,108.76,108.93,108.75,108.78,130367.18095921542,63.7047,63.8042,63.6988,63.7164,130367.181
2014-03-14 15:30:00,108.78,108.91,108.65,108.68,127975.12259299128,63.7164,63.7925,63.6402,63.6578,127975.1226
2014-03-14 15:40:00,108.69,108.73,108.47,108.47,148546.82454251885,63.6637,63.6871,63.5348,63.5348,148546.8245
2014-03-14 15:50:00,108.47,108.63,108.44,108.56,203324.96112905155,63.5348,63.6285,63.5172,63.5875,203324.9611
2014-03-17 09:30:00,109.24,110.43,109.24,110.34,189929.4342781964,63.9858,64.6829,63.9858,64.6301,189929.4343
2014-03-17 09:40:00,110.35,110.62,110.34,110.59,108121.03815333094,64.636,64.7941,64.6301,64.7766,108121.0382
2014-03-17 09:50:00,110.57,110.88,110.52,110.67,150699.67707212057,64.7649,64.9464,64.7356,64.8234,150699.6771
2014-03-17 10:00:00,110.67,110.94,110.67,110.77,66260.01674440857,64.8234,64.9816,64.8234,64.882,66260.0167
2014-03-17 10:10:00,110.77,110.85,110.68,110.73,57887.81246262409,64.882,64.9289,64.8293,64.8586,57887.8125
2014-03-17 10:20:00,110.74,110.77,110.6,110.6,50950.8432005741,64.8644,64.882,64.7824,64.7824,50950.8432
2014-03-17 10:30:00,110.61,110.66,110.36,110.44,79535.94067695252,64.7883,64.8176,64.6419,64.6887,79535.9407
2014-03-17 10:40:00,110.43,110.47,110.24,110.34,52864.48989355341,64.6829,64.7063,64.5716,64.6301,52864.4899
2014-03-17 10:50:00,110.35,110.47,110.21,110.27,48678.38775266117,64.636,64.7063,64.554,64.5891,48678.3878
2014-03-17 11:00:00,110.24,110.5,110.24,110.35,60160.26791053702,64.5716,64.7239,64.5716,64.636,60160.2679
2014-03-17 11:10:00,110.36,110.47,110.34,110.45,43296.25642865686,64.6419,64.7063,64.6301,64.6946,43296.2564
2014-03-17 11:20:00,110.45,110.46,110.29,110.38,72479.36849659133,64.6946,64.7004,64.6008,64.6536,72479.3685
2014-03-17 11:30:00,110.39,110.45,110.35,110.39,56213.3716062672,64.6594,64.6946,64.636,64.6594,56213.3716
2014-03-17 11:40:00,110.4,110.47,110.33,110.47,48797.99067097237,64.6653,64.7063,64.6243,64.7063,48797.9907
2014-03-17 11:50:00,110.47,110.54,110.43,110.52,45449.108958258585,64.7063,64.7473,64.6829,64.7356,45449.109
2014-03-17 12:00:00,110.53,110.58,110.47,110.52,44013.8739385241,64.7414,64.7707,64.7063,64.7356,44013.8739
2014-03-17 12:10:00,110.52,110.71,110.52,110.67,53701.71032173185,64.7356,64.8469,64.7356,64.8234,53701.7103
2014-03-17 12:20:00,110.67,110.76,110.62,110.75,48917.593589283584,64.8234,64.8761,64.7941,64.8703,48917.5936
2014-03-17 12:30:00,110.76,110.83,110.69,110.71,61834.70876689391,64.8761,64.9171,64.8351,64.8469,61834.7088
2014-03-17 12:40:00,110.72,110.76,110.66,110.67,41621.815572299965,64.8527,64.8761,64.8176,64.8234,41621.8156
2014-03-17 12:50:00,110.68,110.7,110.6,110.7,32651.596698959456,64.8293,64.841,64.7824,64.841,32651.5967
2014-03-17 13:00:00,110.69,110.77,110.66,110.67,29063.509149623253,64.8351,64.882,64.8176,64.8234,29063.5091
2014-03-17 13:10:00,110.68,110.69,110.48,110.53,33728.02296376032,64.8293,64.8351,64.7121,64.7414,33728.023
2014-03-17 13:20:00,110.52,110.55,110.5,110.52,29063.509149623253,64.7356,64.7531,64.7239,64.7356,29063.5091
2014-03-17 13:30:00,110.52,110.64,110.5,110.59,30259.53833273532,64.7356,64.8059,64.7239,64.7766,30259.5383
2014-03-17 13:40:00,110.58,110.69,110.58,110.67,27149.862456643943,64.7707,64.8351,64.7707,64.8234,27149.8625
2014-03-17 13:50:00,110.65,110.65,110.53,110.6,36718.09592154049,64.8117,64.8117,64.7414,64.7824,36718.0959
2014-03-17 14:00:00,110.6,110.62,110.54,110.57,30618.347087668943,64.7824,64.7941,64.7473,64.7649,30618.3471
2014-03-17 14:10:00,110.56,110.56,110.47,110.54,34326.037555316354,64.759,64.759,64.7063,64.7473,34326.0376
2014-03-17 14:20:00,110.55,110.76,110.55,110.71,60160.26791053702,64.7531,64.8761,64.7531,64.8469,60160.2679
2014-03-17 14:30:00,110.71,110.71,110.59,110.59,32173.18502571463,64.8469,64.8469,64.7766,64.7766,32173.185
2014-03-17 14:40:00,110.59,110.72,110.56,110.71,33847.62588207152,64.7766,64.8527,64.759,64.8469,33847.6259
2014-03-17 14:50:00,110.71,110.72,110.64,110.71,32412.390862337044,64.8469,64.8527,64.8059,64.8469,32412.3909
2014-03-17 15:00:00,110.71,110.86,110.63,110.84,52146.87238368617,64.8469,64.9347,64.8,64.923,52146.8724
2014-03-17 15:10:00,110.84,110.87,110.73,110.74,51668.46071044134,64.923,64.9406,64.8586,64.8644,51668.4607
2014-03-17 15:20:00,110.74,110.75,110.57,110.61,43057.05059203445,64.8644,64.8703,64.7649,64.7883,43057.0506
2014-03-17 15:30:00,110.61,110.66,110.55,110.62,94247.09962923096,64.7883,64.8176,64.7531,64.7941,94247.0996
2014-03-17 15:40:00,110.62,110.62,110.39,110.5,87190.52744886976,64.7941,64.7941,64.6594,64.7239,87190.5274
2014-03-17 15:50:00,110.51,110.6,110.44,110.58,163616.7922497309,64.7297,64.7824,64.6887,64.7707,163616.7922
2014-03-18 09:30:00,110.77,111.11,110.57,111.11,81329.98445162062,64.882,65.0812,64.7649,65.0812,81329.9845
2014-03-18 09:40:00,111.13,111.15,110.75,110.88,118406.88912809471,65.0929,65.1046,64.8703,64.9464,118406.8891
2014-03-18 09:50:00,110.91,111.19,110.84,110.99,54658.53366822151,64.964,65.128,64.923,65.0109,54658.5337
2014-03-18 10:00:00,111.02,111.13,110.91,110.93,48917.593589283584,65.0284,65.0929,64.964,64.9757,48917.5936
2014-03-18 10:10:00,110.95,111.03,110.81,111.02,50831.24028226289,64.9874,65.0343,64.9054,65.0284,50831.2403
2014-03-18 10:20:00,111.02,111.18,110.94,111.17,54060.51907666547,65.0284,65.1222,64.9816,65.1163,54060.5191
2014-03-18 10:30:00,111.18,111.3,111.17,111.2,43655.06518359048,65.1222,65.1924,65.1163,65.1339,43655.0652
2014-03-18 10:40:00,111.2,111.26,111.07,111.12,59562.25331898098,65.1339,65.169,65.0577,65.087,59562.2533
2014-03-18 10:50:00,111.13,111.22,111.1,111.13,59323.047482358576,65.0929,65.1456,65.0753,65.0929,59323.0475
2014-03-18 11:00:00,111.13,111.14,110.9,110.99,45688.314794881,65.0929,65.0987,64.9581,65.0109,45688.3148
2014-03-18 11:10:00,110.97,111.11,110.88,111.09,57887.81246262409,64.9992,65.0812,64.9464,65.0694,57887.8125
2014-03-18 11:20:00,111.09,111.34,111.09,111.27,55854.562851333576,65.0694,65.2159,65.0694,65.1749,55854.5629
2014-03-18 11:30:00,111.27,111.34,111.19,111.25,31694.7733524698,65.1749,65.2159,65.128,65.1632,31694.7734
2014-03-18 11:40:00,111.26,111.28,111.05,111.13,34326.037555316354,65.169,65.1807,65.046,65.0929,34326.0376
2014-03-18 11:50:00,111.13,111.24,111.12,111.22,27389.06829326636,65.0929,65.1573,65.087,65.1456,27389.0683
2014-03-18 12:00:00,111.23,111.28,111.17,111.24,38631.7426145198,65.1514,65.1807,65.1163,65.1573,38631.7426
2014-03-18 12:10:00,111.24,111.28,111.08,111.09,27508.671211577563,65.1573,65.1807,65.0636,65.0694,27508.6712
2014-03-18 12:20:00,111.09,111.18,111.03,111.03,75349.83853606028,65.0694,65.1222,65.0343,65.0343,75349.8385
2014-03-18 12:30:00,111.04,111.13,111.02,111.08,30139.935414424115,65.0402,65.0929,65.0284,65.0636,30139.9354
2014-03-18 12:40:00,111.08,111.08,110.96,111.04,29063.509149623253,65.0636,65.0636,64.9933,65.0402,29063.5091
2014-03-18 12:50:00,111.05,111.13,111.03,111.12,35402.46382011721,65.046,65.0929,65.0343,65.087,35402.4638
2014-03-18 13:00:00,111.12,111.18,111.1,111.16,39708.168879320656,65.087,65.1222,65.0753,65.1104,39708.1689
2014-03-18 13:10:00,111.15,111.18,111.08,111.15,18777.65817485947,65.1046,65.1222,65.0636,65.1046,18777.6582
2014-03-18 13:20:00,111.14,111.28,111.13,111.26,26193.03911015429,65.0987,65.1807,65.0929,65.169,26193.0391
2014-03-18 13:30:00,111.24,111.27,111.19,111.22,27508.671211577563,65.1573,65.1749,65.128,65.1456,27508.6712
2014-03-18 13:40:00,111.23,111.39,111.23,111.32,40784.59514412152,65.1514,65.2452,65.1514,65.2042,40784.5951
2014-03-18 13:50:00,111.32,111.37,111.28,111.29,28226.28872144481,65.2042,65.2334,65.1807,65.1866,28226.2887
2014-03-18 14:00:00,111.29,111.34,111.24,111.31,32651.596698959456,65.1866,65.2159,65.1573,65.1983,32651.5967
2014-03-18 14:10:00,111.31,111.33,111.24,111.24,34445.64047362756,65.1983,65.21,65.1573,65.1573,34445.6405
2014-03-18 14:20:00,111.25,111.29,111.25,111.28,29661.523741179288,65.1632,65.1866,65.1632,65.1807,29661.5237
2014-03-18 14:30:00,111.28,111.31,111.26,111.3,26312.642028465496,65.1807,65.1983,65.169,65.1924,26312.642
2014-03-18 14:40:00,111.29,111.3,111.23,111.29,44133.47685683531,65.1866,65.1924,65.1514,65.1866,44133.4769
2014-03-18 14:50:00,111.28,111.34,111.25,111.29,48319.57899772755,65.1807,65.2159,65.1632,65.1866,48319.579
2014-03-18 15:00:00,111.3,111.33,111.22,111.24,37196.50759478532,65.1924,65.21,65.1456,65.1573,37196.5076
2014-03-18 15:10:00,111.25,111.27,111.15,111.15,63628.75254156202,65.1632,65.1749,65.1046,65.1046,63628.7525
2014-03-18 15:20:00,111.16,111.18,110.95,110.98,119602.9183112068,65.1104,65.1222,64.9874,65.005,119602.9183
2014-03-18 15:30:00,110.98,111.01,110.92,110.97,86233.7041023801,65.005,65.0226,64.9699,64.9992,86233.7041
2014-03-18 15:40:00,110.97,111.02,110.85,110.85,77861.49982059562,64.9992,65.0284,64.9289,64.9289,77861.4998
2014-03-18 15:50:00,110.84,111.02,110.84,110.98,139935.41442411195,64.923,65.0284,64.923,65.005,139935.4144
2014-03-19 09:30:00,110.99,111.0,110.85,110.89,67575.64884583185,65.0109,65.0167,64.9289,64.9523,67575.6488
2014-03-19 09:40:00,110.92,111.05,110.8,110.91,92931.46752780768,64.9699,65.046,64.8996,64.964,92931.4675
2014-03-19 09:50:00,110.91,111.08,110.89,111.03,48558.78483434996,64.964,65.0636,64.9523,65.0343,48558.7848
2014-03-19 10:00:00,111.03,111.08,110.92,110.93,44372.682693457726,65.0343,65.0636,64.9699,64.9757,44372.6827
2014-03-19 10:10:00,110.95,111.03,110.93,110.94,53342.90156679823,64.9874,65.0343,64.9757,64.9816,53342.9016
2014-03-19 10:20:00,110.96,111.01,110.92,110.97,26312.642028465496,64.9933,65.0226,64.9699,64.9992,26312.642
2014-03-19 10:30:00,110.96,111.01,110.91,110.96,27269.46537495515,64.9933,65.0226,64.964,64.9933,27269.4654
2014-03-19 10:40:00,110.95,110.97,110.88,110.96,24040.186580552567,64.9874,64.9992,64.9464,64.9933,24040.1866
2014-03-19 10:50:00,110.98,110.99,110.89,110.94,23322.569070685327,65.005,65.0109,64.9523,64.9816,23322.5691
2014-03-19 11:00:00,110.93,111.01,110.92,110.94,24997.00992704222,64.9757,65.0226,64.9699,64.9816,24997.0099
2014-03-19 11:10:00,110.93,110.97,110.89,110.93,37435.71343140773,64.9757,64.9992,64.9523,64.9757,37435.7134
2014-03-19 11:20:00,110.94,110.97,110.88,110.92,24398.995335486183,64.9816,64.9992,64.9464,64.9699,24398.9953
2014-03-19 11:30:00,110.91,110.91,110.77,110.81,28106.6858031336,64.964,64.964,64.882,64.9054,28106.6858
2014-03-19 11:40:00,110.81,110.84,110.77,110.81,23681.377825618947,64.9054,64.923,64.882,64.9054,23681.3778
2014-03-19 11:50:00,110.83,110.84,110.77,110.78,44611.88853008013,64.9171,64.923,64.882,64.8879,44611.8885
2014-03-19 12:00:00,110.8,110.93,110.77,110.92,19495.27568472671,64.8996,64.9757,64.882,64.9699,19495.2757
2014-03-19 12:10:00,110.92,110.95,110.83,110.85,24398.995335486183,64.9699,64.9874,64.9171,64.9289,24398.9953
2014-03-19 12:20:00,110.85,110.87,110.8,110.8,23920.58366224136,64.9289,64.9406,64.8996,64.8996,23920.5837
2014-03-19 12:30:00,110.79,110.84,110.73,110.78,21887.334050950845,64.8937,64.923,64.8586,64.8879,21887.3341
2014-03-19 12:40:00,110.79,110.84,110.74,110.84,29541.92082286808,64.8937,64.923,64.8644,64.923,29541.9208
2014-03-19 12:50:00,110.84,110.87,110.75,110.84,17701.231910058606,64.923,64.9406,64.8703,64.923,17701.2319
2014-03-19 13:00:00,110.83,110.86,110.77,110.78,16744.40856356895,64.9171,64.9347,64.882,64.8879,16744.4086
2014-03-19 13:10:00,110.79,110.86,110.77,110.86,21169.7165410836,64.8937,64.9347,64.882,64.9347,21169.7165
2014-03-19 13:20:00,110.85,110.9,110.83,110.9,15189.570625523264,64.9289,64.9581,64.9171,64.9581,15189.5706
2014-03-19 13:30:00,110.9,110.91,110.83,110.86,18179.64358330344,64.9581,64.964,64.9171,64.9347,18179.6436
2014-03-19 13:40:00,110.86,110.86,110.7,110.7,24279.39241717498,64.9347,64.9347,64.841,64.841,24279.3924
2014-03-19 13:50:00,110.7,110.71,110.66,110.7,32771.199617270664,64.841,64.8469,64.8176,64.841,32771.1996
2014-03-19 14:00:00,110.71,110.72,109.98,110.14,97595.98134194476,64.8469,64.8527,64.4193,64.513,97595.9813
2014-03-19 14:10:00,110.16,110.42,110.16,110.36,65901.20798947495,64.5247,64.677,64.5247,64.6419,65901.208
2014-03-19 14:20:00,110.36,110.45,110.29,110.29,54299.724913287886,64.6419,64.6946,64.6008,64.6008,54299.7249
2014-03-19 14:30:00,110.33,110.42,110.23,110.29,35522.06673842842,64.6243,64.677,64.5657,64.6008,35522.0667
2014-03-19 14:40:00,110.28,110.33,110.09,110.26,45329.50603994738,64.595,64.6243,64.4837,64.5833,45329.506
2014-03-19 14:50:00,110.26,110.41,110.24,110.34,49396.00526252841,64.5833,64.6711,64.5716,64.6301,49396.0053
2014-03-19 15:00:00,110.33,110.4,109.55,109.55,94366.70254754215,64.6243,64.6653,64.1674,64.1674,94366.7025
2014-03-19 15:10:00,109.55,109.65,109.18,109.63,148427.22162420762,64.1674,64.226,63.9507,64.2143,148427.2216
2014-03-19 15:20:00,109.63,109.78,109.6,109.71,78220.30857552924,64.2143,64.3021,64.1967,64.2611,78220.3086
2014-03-19 15:30:00,109.72,109.91,109.65,109.83,88625.76246860424,64.267,64.3783,64.226,64.3314,88625.7625
2014-03-19 15:40:00,109.84,110.03,109.82,109.86,91376.629589762,64.3373,64.4486,64.3256,64.349,91376.6296
2014-03-19 15:50:00,109.86,109.91,109.7,109.75,256667.8626958498,64.349,64.3783,64.2553,64.2846,256667.8627
2014-03-20 09:30:00,109.65,110.18,109.41,109.92,124985.04963521112,64.226,64.5364,64.0854,64.3841,124985.0496
2014-03-20 09:40:00,109.95,110.1,109.72,109.81,119363.7124745844,64.4017,64.4896,64.267,64.3197,119363.7125
2014-03-20 09:50:00,109.8,109.88,109.65,109.75,91735.43834469562,64.3138,64.3607,64.226,64.2846,91735.4383
2014-03-20 10:00:00,109.79,110.34,109.53,110.28,118048.08037316112,64.308,64.6301,64.1557,64.595,118048.0804
2014-03-20 10:10:00,110.31,110.7,110.31,110.52,84918.07200095683,64.6126,64.841,64.6126,64.7356,84918.072
2014-03-20 10:20:00,110.51,110.59,110.39,110.47,43176.653510345655,64.7297,64.7766,64.6594,64.7063,43176.6535
2014-03-20 10:30:00,110.48,110.62,110.47,110.49,39708.168879320656,64.7121,64.7941,64.7063,64.718,39708.1689
2014-03-20 10:40:00,110.49,110.58,110.41,110.41,79296.73484033011,64.718,64.7707,64.6711,64.6711,79296.7348
2014-03-20 10:50:00,110.42,110.45,110.24,110.37,42578.63891878962,64.677,64.6946,64.5716,64.6477,42578.6389
2014-03-20 11:00:00,110.37,110.42,110.28,110.42,60638.67958378185,64.6477,64.677,64.595,64.677,60638.6796
2014-03-20 11:10:00,110.41,110.42,110.16,110.17,60997.48833871547,64.6711,64.677,64.5247,64.5306,60997.4883
2014-03-20 11:20:00,110.16,110.42,110.16,110.4,101901.6864011482,64.5247,64.677,64.5247,64.6653,101901.6864
2014-03-20 11:30:00,110.4,110.61,110.36,110.45,74751.82394450426,64.6653,64.7883,64.6419,64.6946,74751.8239
2014-03-20 11:40:00,110.45,110.49,110.34,110.4,110871.9052744887,64.6946,64.718,64.6301,64.6653,110871.9053
2014-03-20 11:50:00,110.41,110.44,110.36,110.4,79177.1319220189,64.6711,64.6887,64.6419,64.6653,79177.1319
2014-03-20 12:00:00,110.39,110.45,110.34,110.44,68771.6780289439,64.6594,64.6946,64.6301,64.6887,68771.678
2014-03-20 12:10:00,110.43,110.83,110.42,110.77,69608.89845712236,64.6829,64.9171,64.677,64.882,69608.8985
2014-03-20 12:20:00,110.77,111.0,110.73,111.0,58844.635809113744,64.882,65.0167,64.8586,65.0167,58844.6358
2014-03-20 12:30:00,110.99,110.99,110.77,110.8,46405.93230474824,65.0109,65.0109,64.882,64.8996,46405.9323
2014-03-20 12:40:00,110.81,111.08,110.81,111.03,54778.13658653272,64.9054,65.0636,64.9054,65.0343,54778.1366
2014-03-20 12:50:00,111.03,111.03,110.88,110.92,30977.15584260256,65.0343,65.0343,64.9464,64.9699,30977.1558
2014-03-20 13:00:00,110.93,110.98,110.84,110.93,52266.47530199737,64.9757,65.005,64.923,64.9757,52266.4753
2014-03-20 13:10:00,110.93,110.93,110.83,110.88,34684.84631024997,64.9757,64.9757,64.9171,64.9464,34684.8463
2014-03-20 13:20:00,110.88,110.88,110.72,110.75,33608.42004544911,64.9464,64.9464,64.8527,64.8703,33608.42
2014-03-20 13:30:00,110.75,110.82,110.72,110.76,39110.15428776462,64.8703,64.9113,64.8527,64.8761,39110.1543
2014-03-20 13:40:00,110.76,110.83,110.72,110.83,32173.18502571463,64.8761,64.9171,64.8527,64.9171,32173.185
2014-03-20 13:50:00,110.83,110.93,110.79,110.91,53701.71032173185,64.9171,64.9757,64.8937,64.964,53701.7103
2014-03-20 14:00:00,110.92,110.94,110.8,110.82,47841.16732448272,64.9699,64.9816,64.8996,64.9113,47841.1673
2014-03-20 14:10:00,110.82,110.84,110.77,110.83,71163.73639516805,64.9113,64.923,64.882,64.9171,71163.7364
2014-03-20 14:20:00,110.83,110.86,110.79,110.79,44970.69728501375,64.9171,64.9347,64.8937,64.8937,44970.6973
2014-03-20 14:30:00,110.8,110.8,110.7,110.72,41502.21265398876,64.8996,64.8996,64.841,64.8527,41502.2127
2014-03-20 14:40:00,110.72,110.73,110.62,110.7,41621.815572299965,64.8527,64.8586,64.7941,64.841,41621.8156
2014-03-20 14:50:00,110.7,110.71,110.63,110.63,54778.13658653272,64.841,64.8469,64.8,64.8,54778.1366
2014-03-20 15:00:00,110.64,110.64,110.52,110.61,50831.24028226289,64.8059,64.8059,64.7356,64.7883,50831.2403
2014-03-20 15:10:00,110.61,110.64,110.57,110.59,48199.97607941634,64.7883,64.8059,64.7649,64.7766,48199.9761
2014-03-20 15:20:00,110.58,110.6,110.42,110.44,63150.34086831719,64.7707,64.7824,64.677,64.6887,63150.3409
2014-03-20 15:30:00,110.43,110.53,110.43,110.47,63030.73795000598,64.6829,64.7414,64.6829,64.7063,63030.738
2014-03-20 15:40:00,110.47,110.52,110.42,110.5,82884.82238966631,64.7063,64.7356,64.677,64.7239,82884.8224
2014-03-20 15:50:00,110.51,110.74,110.42,110.72,172706.61404138262,64.7297,64.8644,64.677,64.8527,172706.614
2014-03-21 09:30:00,111.69,112.24,111.12,111.75,1980265.518478651,65.4209,65.743,65.087,65.456,1980265.5185
2014-03-21 09:40:00,111.78,112.02,111.37,111.71,116852.05119004904,65.4736,65.6142,65.2334,65.4326,116852.0512
2014-03-21 09:50:00,111.72,111.94,111.69,111.76,71163.73639516805,65.4385,65.5673,65.4209,65.4619,71163.7364
2014-03-21 10:00:00,111.78,111.86,111.65,111.66,52266.47530199737,65.4736,65.5205,65.3975,65.4033,52266.4753
2014-03-21 10:10:00,111.65,111.75,111.62,111.62,85157.27783757924,65.3975,65.456,65.3799,65.3799,85157.2778
2014-03-21 10:20:00,111.62,111.78,111.54,111.62,67695.25176414305,65.3799,65.4736,65.333,65.3799,67695.2518
2014-03-21 10:30:00,111.57,111.59,111.28,111.44,62671.92919507237,65.3506,65.3623,65.1807,65.2744,62671.9292
2014-03-21 10:40:00,111.44,111.49,111.33,111.47,33728.02296376032,65.2744,65.3037,65.21,65.292,33728.023
2014-03-21 10:50:00,111.49,111.79,111.49,111.74,60638.67958378185,65.3037,65.4795,65.3037,65.4502,60638.6796
2014-03-21 11:00:00,111.74,111.79,111.57,111.62,35282.86090180601,65.4502,65.4795,65.3506,65.3799,35282.8609
2014-03-21 11:10:00,111.62,111.73,111.6,111.67,55854.562851333576,65.3799,65.4443,65.3682,65.4092,55854.5629
2014-03-21 11:20:00,111.67,111.69,111.61,111.64,51070.4461188853,65.4092,65.4209,65.374,65.3916,51070.4461
2014-03-21 11:30:00,111.64,111.74,111.63,111.69,55136.94534146634,65.3916,65.4502,65.3857,65.4209,55136.9453
2014-03-21 11:40:00,111.69,111.8,111.69,111.79,72598.97141490252,65.4209,65.4853,65.4209,65.4795,72598.9714
2014-03-21 11:50:00,111.79,111.97,111.79,111.96,45209.90312163617,65.4795,65.5849,65.4795,65.579,45209.9031
2014-03-21 12:00:00,111.95,112.08,111.95,112.06,55017.342423155125,65.5732,65.6493,65.5732,65.6376,55017.3424
2014-03-21 12:10:00,112.07,112.09,112.03,112.05,50950.8432005741,65.6435,65.6552,65.62,65.6317,50950.8432
2014-03-21 12:20:00,112.05,112.06,112.01,112.02,96758.7609137663,65.6317,65.6376,65.6083,65.6142,96758.7609
2014-03-21 12:30:00,112.01,112.06,112.0,112.04,130247.5780409042,65.6083,65.6376,65.6025,65.6259,130247.578
2014-03-21 12:40:00,112.05,112.06,112.02,112.03,101782.08348283698,65.6317,65.6376,65.6142,65.62,101782.0835
2014-03-21 12:50:00,112.01,112.03,111.95,112.0,39708.168879320656,65.6083,65.62,65.5732,65.6025,39708.1689
2014-03-21 13:00:00,111.99,112.0,111.9,111.92,38033.72802296376,65.5966,65.6025,65.5439,65.5556,38033.728
2014-03-21 13:10:00,111.91,111.91,111.61,111.64,40066.97763425428,65.5497,65.5497,65.374,65.3916,40066.9776
2014-03-21 13:20:00,111.64,111.66,111.39,111.45,58964.23872742496,65.3916,65.4033,65.2452,65.2803,58964.2387
2014-03-21 13:30:00,111.44,111.54,111.38,111.5,35761.27257505083,65.2744,65.333,65.2393,65.3096,35761.2726
2014-03-21 13:40:00,111.5,111.5,111.26,111.3,63150.34086831719,65.3096,65.3096,65.169,65.1924,63150.3409
2014-03-21 13:50:00,111.3,111.44,111.28,111.32,41143.40389905514,65.1924,65.2744,65.1807,65.2042,41143.4039
2014-03-21 14:00:00,111.33,111.38,111.25,111.37,49635.21109915082,65.21,65.2393,65.1632,65.2334,49635.2111
2014-03-21 14:10:00,111.38,111.47,111.31,111.35,69728.50137543357,65.2393,65.292,65.1983,65.2217,69728.5014
2014-03-21 14:20:00,111.34,111.44,111.29,111.32,58725.03289080254,65.2159,65.2744,65.1866,65.2042,58725.0329
2014-03-21 14:30:00,111.31,111.45,111.19,111.45,83841.64573615597,65.1983,65.2803,65.128,65.2803,83841.6457
2014-03-21 14:40:00,111.44,111.62,111.39,111.59,59323.047482358576,65.2744,65.3799,65.2452,65.3623,59323.0475
2014-03-21 14:50:00,111.59,111.67,111.59,111.66,63150.34086831719,65.3623,65.4092,65.3623,65.4033,63150.3409
2014-03-21 15:00:00,111.65,111.66,111.33,111.52,61954.31168520512,65.3975,65.4033,65.21,65.3213,61954.3117
2014-03-21 15:10:00,111.51,111.6,111.29,111.32,63389.5467049396,65.3154,65.3682,65.1866,65.2042,63389.5467
2014-03-21 15:20:00,111.34,111.57,111.23,111.55,63748.35545987322,65.2159,65.3506,65.1514,65.3389,63748.3555
2014-03-21 15:30:00,111.55,111.55,111.25,111.26,93290.27628274132,65.3389,65.3389,65.1632,65.169,93290.2763
2014-03-21 15:40:00,111.27,111.39,111.18,111.25,143403.89905513695,65.1749,65.2452,65.1222,65.1632,143403.8991
2014-03-21 15:50:00,111.26,111.36,111.21,111.23,293744.7673723239,65.169,65.2276,65.1397,65.1514,293744.7674
2014-03-24 09:30:00,111.47,111.79,111.35,111.71,93051.07044611889,65.292,65.4795,65.2217,65.4326,93051.0704
2014-03-24 09:40:00,111.74,111.76,111.21,111.26,84320.05740940079,65.4502,65.4619,65.1397,65.169,84320.0574
2014-03-24 09:50:00,111.28,111.34,111.08,111.11,70685.32472192321,65.1807,65.2159,65.0636,65.0812,70685.3247
2014-03-24 10:00:00,111.09,111.09,110.67,110.9,57887.81246262409,65.0694,65.0694,64.8234,64.9581,57887.8125
2014-03-24 10:10:00,110.9,110.93,110.8,110.86,84080.85157277838,64.9581,64.9757,64.8996,64.9347,84080.8516
2014-03-24 10:20:00,110.86,110.95,110.78,110.87,70087.31013036719,64.9347,64.9874,64.8879,64.9406,70087.3101
2014-03-24 10:30:00,110.84,110.84,110.57,110.73,56811.38619782323,64.923,64.923,64.7649,64.8586,56811.3862
2014-03-24 10:40:00,110.71,110.96,110.67,110.83,128094.72551130247,64.8469,64.9933,64.8234,64.9171,128094.7255
2014-03-24 10:50:00,110.83,110.88,110.72,110.77,132759.23932543956,64.9171,64.9464,64.8527,64.882,132759.2393
2014-03-24 11:00:00,110.77,110.77,110.41,110.5,149742.8537256309,64.882,64.882,64.6711,64.7239,149742.8537
2014-03-24 11:10:00,110.51,110.71,110.42,110.68,148188.01578758523,64.7297,64.8469,64.677,64.8293,148188.0158
2014-03-24 11:20:00,110.68,110.96,110.67,110.88,63867.958378184434,64.8293,64.9933,64.8234,64.9464,63867.9584
2014-03-24 11:30:00,110.88,110.9,110.68,110.74,52864.48989355341,64.9464,64.9581,64.8293,64.8644,52864.4899
2014-03-24 11:40:00,110.76,110.77,110.51,110.58,38631.7426145198,64.8761,64.882,64.7297,64.7707,38631.7426
2014-03-24 11:50:00,110.57,110.7,110.54,110.64,43535.46226527928,64.7649,64.841,64.7473,64.8059,43535.4623
2014-03-24 12:00:00,110.62,110.73,110.58,110.71,36000.47841167325,64.7941,64.8586,64.7707,64.8469,36000.4784
2014-03-24 12:10:00,110.72,110.73,110.61,110.66,39708.168879320656,64.8527,64.8586,64.7883,64.8176,39708.1689
2014-03-24 12:20:00,110.67,110.67,110.46,110.5,34086.83171869394,64.8234,64.8234,64.7004,64.7239,34086.8317
2014-03-24 12:30:00,110.5,110.51,110.35,110.39,57768.209544312886,64.7239,64.7297,64.636,64.6594,57768.2095
2014-03-24 12:40:00,110.39,110.39,110.27,110.3,30379.141251046527,64.6594,64.6594,64.5891,64.6067,30379.1413
2014-03-24 12:50:00,110.3,110.36,110.26,110.32,37316.11051309652,64.6067,64.6419,64.5833,64.6184,37316.1105
2014-03-24 13:00:00,110.33,110.38,110.31,110.34,81688.79320655424,64.6243,64.6536,64.6126,64.6301,81688.7932
2014-03-24 13:10:00,110.36,110.37,110.28,110.34,40066.97763425428,64.6419,64.6477,64.595,64.6301,40066.9776
2014-03-24 13:20:00,110.33,110.44,110.31,110.44,55615.35701471116,64.6243,64.6887,64.6126,64.6887,55615.357
2014-03-24 13:30:00,110.45,110.62,110.45,110.57,45807.91771319221,64.6946,64.7941,64.6946,64.7649,45807.9177
2014-03-24 13:40:00,110.57,110.7,110.56,110.65,32651.596698959456,64.7649,64.841,64.759,64.8117,32651.5967
2014-03-24 13:50:00,110.66,110.78,110.62,110.78,39468.96304269825,64.8176,64.8879,64.7941,64.8879,39468.963
2014-03-24 14:00:00,110.77,110.89,110.77,110.81,35880.87549336204,64.882,64.9523,64.882,64.9054,35880.8755
2014-03-24 14:10:00,110.8,110.84,110.72,110.77,33130.008372204284,64.8996,64.923,64.8527,64.882,33130.0084
2014-03-24 14:20:00,110.76,110.96,110.75,110.9,92453.05585456286,64.8761,64.9933,64.8703,64.9581,92453.0559
2014-03-24 14:30:00,110.91,110.93,110.76,110.8,48199.97607941634,64.964,64.9757,64.8761,64.8996,48199.9761
2014-03-24 14:40:00,110.81,111.01,110.81,110.94,49276.4023442172,64.9054,65.0226,64.9054,64.9816,49276.4023
2014-03-24 14:50:00,110.94,110.98,110.83,110.85,69608.89845712236,64.9816,65.005,64.9171,64.9289,69608.8985
2014-03-24 15:00:00,110.87,110.89,110.76,110.76,70326.5159669896,64.9406,64.9523,64.8761,64.8761,70326.516
2014-03-24 15:10:00,110.76,110.76,110.62,110.71,63748.35545987322,64.8761,64.8761,64.7941,64.8469,63748.3555
2014-03-24 15:20:00,110.71,110.98,110.68,110.96,80612.36694175338,64.8469,65.005,64.8293,64.9933,80612.3669
2014-03-24 15:30:00,110.98,111.16,110.98,111.06,73196.98600645857,65.005,65.1104,65.005,65.0519,73196.986
2014-03-24 15:40:00,111.06,111.08,110.83,110.87,137064.944384643,65.0519,65.0636,64.9171,64.9406,137064.9444
2014-03-24 15:50:00,110.86,110.91,110.72,110.72,244348.7621097955,64.9347,64.964,64.8527,64.8527,244348.7621
2014-03-25 09:30:00,111.6,112.48,111.6,111.88,226408.3243631145,65.3682,65.8836,65.3682,65.5322,226408.3244
2014-03-25 09:40:00,111.85,112.09,111.85,112.0,104293.74476737234,65.5146,65.6552,65.5146,65.6025,104293.7448
2014-03-25 09:50:00,111.97,112.23,111.89,111.99,210501.136227724,65.5849,65.7372,65.538,65.5966,210501.1362
2014-03-25 10:00:00,112.0,112.16,111.86,112.05,105848.582705418,65.6025,65.6962,65.5205,65.6317,105848.5827
2014-03-25 10:10:00,112.05,112.22,111.95,112.07,48199.97607941634,65.6317,65.7313,65.5732,65.6435,48199.9761
2014-03-25 10:20:00,112.07,112.08,111.87,111.93,51668.46071044134,65.6435,65.6493,65.5263,65.5615,51668.4607
2014-03-25 10:30:00,111.93,111.93,111.49,111.52,69250.08970218874,65.5615,65.5615,65.3037,65.3213,69250.0897
2014-03-25 10:40:00,111.51,111.59,111.37,111.39,44492.28561176893,65.3154,65.3623,65.2334,65.2452,44492.2856
2014-03-25 10:50:00,111.38,111.38,111.12,111.21,61356.29709364909,65.2393,65.2393,65.087,65.1397,61356.2971
2014-03-25 11:00:00,111.21,111.34,111.16,111.29,46525.53522305944,65.1397,65.2159,65.1104,65.1866,46525.5352
2014-03-25 11:10:00,111.28,111.47,111.26,111.45,47960.77024279393,65.1807,65.292,65.169,65.2803,47960.7702
2014-03-25 11:20:00,111.44,111.53,111.38,111.43,37316.11051309652,65.2744,65.3272,65.2393,65.2686,37316.1105
2014-03-25 11:30:00,111.43,111.48,111.23,111.35,45688.314794881,65.2686,65.2979,65.1514,65.2217,45688.3148
2014-03-25 11:40:00,111.34,111.43,111.32,111.34,41980.62432723359,65.2159,65.2686,65.2042,65.2159,41980.6243
2014-03-25 11:50:00,111.35,111.51,111.27,111.49,67097.23717258702,65.2217,65.3154,65.1749,65.3037,67097.2372
2014-03-25 12:00:00,111.49,111.57,111.38,111.53,54538.9307499103,65.3037,65.3506,65.2393,65.3272,54538.9307
2014-03-25 12:10:00,111.54,111.64,111.51,111.54,53821.31324004306,65.333,65.3916,65.3154,65.333,53821.3132
2014-03-25 12:20:00,111.55,111.55,111.31,111.39,43296.25642865686,65.3389,65.3389,65.1983,65.2452,43296.2564
2014-03-25 12:30:00,111.4,111.56,111.37,111.55,87310.13036718096,65.251,65.3447,65.2334,65.3389,87310.1304
2014-03-25 12:40:00,111.56,111.65,111.54,111.64,37196.50759478532,65.3447,65.3975,65.333,65.3916,37196.5076
2014-03-25 12:50:00,111.64,111.7,111.59,111.59,36120.08132998445,65.3916,65.4267,65.3623,65.3623,36120.0813
2014-03-25 13:00:00,111.6,111.67,111.54,111.66,35641.66965673963,65.3682,65.4092,65.333,65.4033,35641.6697
2014-03-25 13:10:00,111.66,111.71,111.57,111.71,30020.332496112907,65.4033,65.4326,65.3506,65.4326,30020.3325
2014-03-25 13:20:00,111.72,111.93,111.72,111.93,40186.58055256549,65.4385,65.5615,65.4385,65.5615,40186.5806
2014-03-25 13:30:00,111.93,112.03,111.88,111.99,35402.46382011721,65.5615,65.62,65.5322,65.5966,35402.4638
2014-03-25 13:40:00,111.99,112.02,111.9,111.95,35761.27257505083,65.5966,65.6142,65.5439,65.5732,35761.2726
2014-03-25 13:50:00,111.95,111.98,111.9,111.95,39588.56596100945,65.5732,65.5907,65.5439,65.5732,39588.566
2014-03-25 14:00:00,111.97,112.09,111.97,112.06,63748.35545987322,65.5849,65.6552,65.5849,65.6376,63748.3555
2014-03-25 14:10:00,112.05,112.1,111.93,111.95,56811.38619782323,65.6317,65.661,65.5615,65.5732,56811.3862
2014-03-25 14:20:00,111.95,111.98,111.81,111.81,71761.75098672407,65.5732,65.5907,65.4912,65.4912,71761.751
2014-03-25 14:30:00,111.81,111.98,111.79,111.98,57887.81246262409,65.4912,65.5907,65.4795,65.5907,57887.8125
2014-03-25 14:40:00,111.98,112.03,111.93,112.01,59083.84164573616,65.5907,65.62,65.5615,65.6083,59083.8416
2014-03-25 14:50:00,112.01,112.08,111.96,112.03,68412.86927401029,65.6083,65.6493,65.579,65.62,68412.8693
2014-03-25 15:00:00,112.04,112.05,111.98,112.04,68771.6780289439,65.6259,65.6317,65.5907,65.6259,68771.678
2014-03-25 15:10:00,112.04,112.16,112.0,112.13,66858.0313359646,65.6259,65.6962,65.6025,65.6786,66858.0313
2014-03-25 15:20:00,112.13,112.15,111.94,112.0,124028.22628872145,65.6786,65.6903,65.5673,65.6025,124028.2263
2014-03-25 15:30:00,112.01,112.1,111.98,112.06,82645.6165530439,65.6083,65.661,65.5907,65.6376,82645.6166
2014-03-25 15:40:00,112.05,112.07,111.96,112.05,100466.45138141372,65.6317,65.6435,65.579,65.6317,100466.4514
2014-03-25 15:50:00,112.05,112.09,111.95,112.08,286329.38643702905,65.6317,65.6552,65.5732,65.6493,286329.3864
2014-03-26 09:30:00,112.59,112.78,112.28,112.39,99270.42219830165,65.948,66.0593,65.7665,65.8309,99270.4222
2014-03-26 09:40:00,112.45,112.53,112.12,112.46,66858.0313359646,65.866,65.9129,65.6727,65.8719,66858.0313
2014-03-26 09:50:00,112.47,112.48,112.12,112.18,47123.54981461548,65.8778,65.8836,65.6727,65.7079,47123.5498
2014-03-26 10:00:00,112.15,112.34,112.07,112.34,51429.25487381892,65.6903,65.8016,65.6435,65.8016,51429.2549
2014-03-26 10:10:00,112.35,112.52,112.22,112.26,41861.02140892238,65.8075,65.907,65.7313,65.7548,41861.0214
2014-03-26 10:20:00,112.22,112.33,112.12,112.21,27030.25953833273,65.7313,65.7958,65.6727,65.7255,27030.2595
2014-03-26 10:30:00,112.22,112.32,112.13,112.3,40664.99222581031,65.7313,65.7899,65.6786,65.7782,40664.9922
2014-03-26 10:40:00,112.29,112.32,112.11,112.12,39947.37471594307,65.7723,65.7899,65.6669,65.6727,39947.3747
2014-03-26 10:50:00,112.1,112.24,111.98,112.02,44970.69728501375,65.661,65.743,65.5907,65.6142,44970.6973
2014-03-26 11:00:00,112.02,112.25,112.02,112.25,45688.314794881,65.6142,65.7489,65.6142,65.7489,45688.3148
2014-03-26 11:10:00,112.25,112.43,112.25,112.39,43057.05059203445,65.7489,65.8543,65.7489,65.8309,43057.0506
2014-03-26 11:20:00,112.41,112.52,112.34,112.48,42578.63891878962,65.8426,65.907,65.8016,65.8836,42578.6389
2014-03-26 11:30:00,112.45,112.45,112.35,112.42,30857.552924291354,65.866,65.866,65.8075,65.8485,30857.5529
2014-03-26 11:40:00,112.41,112.43,112.05,112.06,53582.10740342065,65.8426,65.8543,65.6317,65.6376,53582.1074
2014-03-26 11:50:00,112.09,112.25,112.08,112.24,48439.18191603875,65.6552,65.7489,65.6493,65.743,48439.1819
2014-03-26 12:00:00,112.23,112.23,112.01,112.18,31933.979189092217,65.7372,65.7372,65.6083,65.7079,31933.9792
2014-03-26 12:10:00,112.19,112.25,112.13,112.15,27747.87704819997,65.7137,65.7489,65.6786,65.6903,27747.877
2014-03-26 12:20:00,112.15,112.19,112.02,112.15,38990.55136945342,65.6903,65.7137,65.6142,65.6903,38990.5514
2014-03-26 12:30:00,112.15,112.28,112.08,112.26,38870.94845114221,65.6903,65.7665,65.6493,65.7548,38870.9485
2014-03-26 12:40:00,112.23,112.3,112.18,112.3,35522.06673842842,65.7372,65.7782,65.7079,65.7782,35522.0667
2014-03-26 12:50:00,112.28,112.36,112.22,112.31,27030.25953833273,65.7665,65.8133,65.7313,65.784,27030.2595
2014-03-26 13:00:00,112.3,112.37,112.2,112.24,30857.552924291354,65.7782,65.8192,65.7196,65.743,30857.5529
2014-03-26 13:10:00,112.24,112.25,112.15,112.2,31096.758760913766,65.743,65.7489,65.6903,65.7196,31096.7588
2014-03-26 13:20:00,112.2,112.22,111.85,111.85,44851.09436670255,65.7196,65.7313,65.5146,65.5146,44851.0944
2014-03-26 13:30:00,111.85,111.85,111.61,111.71,76785.07355579476,65.5146,65.5146,65.374,65.4326,76785.0736
2014-03-26 13:40:00,111.71,111.74,111.43,111.5,66020.81090778616,65.4326,65.4502,65.2686,65.3096,66020.8109
2014-03-26 13:50:00,111.49,111.57,111.34,111.54,50472.43152732927,65.3037,65.3506,65.2159,65.333,50472.4315
2014-03-26 14:00:00,111.54,111.64,111.47,111.64,58605.42997249133,65.333,65.3916,65.292,65.3916,58605.43
2014-03-26 14:10:00,111.64,111.66,111.49,111.54,64944.38464298529,65.3916,65.4033,65.3037,65.333,64944.3846
2014-03-26 14:20:00,111.53,111.67,111.49,111.62,36000.47841167325,65.3272,65.4092,65.3037,65.3799,36000.4784
2014-03-26 14:30:00,111.61,111.61,111.35,111.36,69489.29553881114,65.374,65.374,65.2217,65.2276,69489.2955
2014-03-26 14:40:00,111.36,111.69,111.35,111.62,60758.282502093054,65.2276,65.4209,65.2217,65.3799,60758.2825
2014-03-26 14:50:00,111.64,111.76,111.61,111.74,46525.53522305944,65.3916,65.4619,65.374,65.4502,46525.5352
2014-03-26 15:00:00,111.78,111.8,111.61,111.68,53103.695730175816,65.4736,65.4853,65.374,65.415,53103.6957
2014-03-26 15:10:00,111.68,111.69,111.54,111.59,41621.815572299965,65.415,65.4209,65.333,65.3623,41621.8156
2014-03-26 15:20:00,111.59,111.6,111.48,111.5,76426.26480086114,65.3623,65.3682,65.2979,65.3096,76426.2648
2014-03-26 15:30:00,111.5,111.68,111.49,111.6,104652.55352230596,65.3096,65.415,65.3037,65.3682,104652.5535
2014-03-26 15:40:00,111.61,111.62,111.39,111.42,133835.66559024042,65.374,65.3799,65.2452,65.2627,133835.6656
2014-03-26 15:50:00,111.41,111.47,111.28,111.28,235378.54323645492,65.2569,65.292,65.1807,65.1807,235378.5432
2014-03-27 09:30:00,111.05,111.45,110.57,110.62,86353.30702069131,65.046,65.2803,64.7649,64.7941,86353.307
2014-03-27 09:40:00,110.61,110.9,110.52,110.69,47362.75565123789,64.7883,64.9581,64.7356,64.8351,47362.7557
2014-03-27 09:50:00,110.63,110.82,110.52,110.69,74393.01518957064,64.8,64.9113,64.7356,64.8351,74393.0152
2014-03-27 10:00:00,110.64,110.99,110.53,110.97,61117.091257026674,64.8059,65.0109,64.7414,64.9992,61117.0913
2014-03-27 10:10:00,111.01,111.05,110.79,111.04,48558.78483434996,65.0226,65.046,64.8937,65.0402,48558.7848
2014-03-27 10:20:00,111.06,111.28,111.05,111.16,45688.314794881,65.0519,65.1807,65.046,65.1104,45688.3148
2014-03-27 10:30:00,111.17,111.36,111.14,111.17,35402.46382011721,65.1163,65.2276,65.0987,65.1163,35402.4638
2014-03-27 10:40:00,111.17,111.26,111.08,111.17,49396.00526252841,65.1163,65.169,65.0636,65.1163,49396.0053
2014-03-27 10:50:00,111.16,111.16,110.96,111.11,42100.2272455448,65.1104,65.1104,64.9933,65.0812,42100.2272
2014-03-27 11:00:00,111.12,111.15,110.89,110.89,43415.85934696807,65.087,65.1046,64.9523,64.9523,43415.8593
2014-03-27 11:10:00,110.91,111.16,110.85,111.1,49994.01985408444,64.964,65.1104,64.9289,65.0753,49994.0199
2014-03-27 11:20:00,111.1,111.32,111.09,111.22,41382.60973567755,65.0753,65.2042,65.0694,65.1456,41382.6097
2014-03-27 11:30:00,111.2,111.2,110.79,110.86,58366.22413586892,65.1339,65.1339,64.8937,64.9347,58366.2241
2014-03-27 11:40:00,110.85,110.89,110.77,110.85,36120.08132998445,64.9289,64.9523,64.882,64.9289,36120.0813
2014-03-27 11:50:00,110.85,111.1,110.78,111.04,45209.90312163617,64.9289,65.0753,64.8879,65.0402,45209.9031
2014-03-27 12:00:00,111.08,111.12,110.89,110.93,37435.71343140773,65.0636,65.087,64.9523,64.9757,37435.7134
2014-03-27 12:10:00,110.94,111.31,110.94,111.23,47601.96148786031,64.9816,65.1983,64.9816,65.1514,47601.9615
2014-03-27 12:20:00,111.21,111.37,111.21,111.37,27508.671211577563,65.1397,65.2334,65.1397,65.2334,27508.6712
2014-03-27 12:30:00,111.39,111.43,111.28,111.39,45449.108958258585,65.2452,65.2686,65.1807,65.2452,45449.109
2014-03-27 12:40:00,111.39,111.49,111.35,111.39,26671.45078339912,65.2452,65.3037,65.2217,65.2452,26671.4508
2014-03-27 12:50:00,111.38,111.41,111.3,111.39,38870.94845114221,65.2393,65.2569,65.1924,65.2452,38870.9485
2014-03-27 13:00:00,111.39,111.61,111.39,111.54,37196.50759478532,65.2452,65.374,65.2452,65.333,37196.5076
2014-03-27 13:10:00,111.54,111.58,111.44,111.48,33130.008372204284,65.333,65.3564,65.2744,65.2979,33130.0084
2014-03-27 13:20:00,111.47,111.57,111.44,111.5,27867.479966511182,65.292,65.3506,65.2744,65.3096,27867.48
2014-03-27 13:30:00,111.52,111.54,111.23,111.25,35641.66965673963,65.3213,65.333,65.1514,65.1632,35641.6697
2014-03-27 13:40:00,111.24,111.35,111.13,111.13,46645.138141370655,65.1573,65.2217,65.0929,65.0929,46645.1381
2014-03-27 13:50:00,111.14,111.21,111.08,111.08,53342.90156679823,65.0987,65.1397,65.0636,65.0636,53342.9016
2014-03-27 14:00:00,111.11,111.13,110.92,111.01,63748.35545987322,65.0812,65.0929,64.9699,65.0226,63748.3555
2014-03-27 14:10:00,111.02,111.05,110.84,110.89,83004.42530797752,65.0284,65.046,64.923,64.9523,83004.4253
2014-03-27 14:20:00,110.91,111.03,110.91,111.0,80492.76402344217,64.964,65.0343,64.964,65.0167,80492.764
2014-03-27 14:30:00,111.0,111.02,110.87,110.92,67456.04592752064,65.0167,65.0284,64.9406,64.9699,67456.0459
2014-03-27 14:40:00,110.93,110.99,110.88,110.98,49156.79942590599,64.9757,65.0109,64.9464,65.005,49156.7994
2014-03-27 14:50:00,110.97,110.98,110.83,110.83,93170.6733644301,64.9992,65.005,64.9171,64.9171,93170.6734
2014-03-27 15:00:00,110.83,110.84,110.69,110.78,84559.26324602321,64.9171,64.923,64.8351,64.8879,84559.2632
2014-03-27 15:10:00,110.77,110.86,110.66,110.69,111709.12570266717,64.882,64.9347,64.8176,64.8351,111709.1257
2014-03-27 15:20:00,110.7,110.93,110.7,110.87,70804.92764023443,64.841,64.9757,64.841,64.9406,70804.9276
2014-03-27 15:30:00,110.88,111.08,110.85,111.08,78698.72024877407,64.9464,65.0636,64.9289,65.0636,78698.7202
2014-03-27 15:40:00,111.09,111.09,110.9,110.9,105489.7739504844,65.0694,65.0694,64.9581,64.9581,105489.774
2014-03-27 15:50:00,110.9,111.12,110.9,111.07,249491.6875971774,64.9581,65.087,64.9581,65.0577,249491.6876
2014-03-28 09:30:00,111.69,111.95,111.35,111.94,94127.49671091976,65.4209,65.5732,65.2217,65.5673,94127.4967
2014-03-28 09:40:00,111.94,112.29,111.88,112.2,67216.84009089821,65.5673,65.7723,65.5322,65.7196,67216.8401
2014-03-28 09:50:00,112.25,112.66,112.18,112.66,79655.54359526373,65.7489,65.989,65.7079,65.989,79655.5436
2014-03-28 10:00:00,112.66,112.78,112.61,112.61,65901.20798947495,65.989,66.0593,65.9598,65.9598,65901.208
2014-03-28 10:10:00,112.61,112.65,112.49,112.51,51548.85779213013,65.9598,65.9832,65.8895,65.9012,51548.8578
2014-03-28 10:20:00,112.51,112.54,112.29,112.34,40784.59514412152,65.9012,65.9188,65.7723,65.8016,40784.5951
2014-03-28 10:30:00,112.35,112.43,112.3,112.38,40784.59514412152,65.8075,65.8543,65.7782,65.825,40784.5951
2014-03-28 10:40:00,112.38,112.5,112.25,112.5,79057.52900370769,65.825,65.8953,65.7489,65.8953,79057.529
2014-03-28 10:50:00,112.5,112.64,112.46,112.56,46047.12354981462,65.8953,65.9773,65.8719,65.9305,46047.1235
2014-03-28 11:00:00,112.55,112.55,112.45,112.5,24398.995335486183,65.9246,65.9246,65.866,65.8953,24398.9953
2014-03-28 11:10:00,112.52,112.52,112.36,112.41,33488.8171271379,65.907,65.907,65.8133,65.8426,33488.8171
2014-03-28 11:20:00,112.41,112.51,112.36,112.45,37794.52218634135,65.8426,65.9012,65.8133,65.866,37794.5222
2014-03-28 11:30:00,112.43,112.51,112.36,112.38,42817.84475541204,65.8543,65.9012,65.8133,65.825,42817.8448
2014-03-28 11:40:00,112.38,112.49,112.3,112.44,34924.05214687239,65.825,65.8895,65.7782,65.8602,34924.0521
2014-03-28 11:50:00,112.43,112.66,112.43,112.61,48917.593589283584,65.8543,65.989,65.8543,65.9598,48917.5936
2014-03-28 12:00:00,112.66,112.75,112.53,112.74,40545.38930749911,65.989,66.0418,65.9129,66.0359,40545.3893
2014-03-28 12:10:00,112.75,112.82,112.65,112.74,51907.66654706375,66.0418,66.0828,65.9832,66.0359,51907.6665
2014-03-28 12:20:00,112.74,112.85,112.71,112.74,34565.24339193876,66.0359,66.1003,66.0183,66.0359,34565.2434
2014-03-28 12:30:00,112.74,112.79,112.67,112.77,44492.28561176893,66.0359,66.0652,65.9949,66.0535,44492.2856
2014-03-28 12:40:00,112.76,112.81,112.72,112.76,32771.199617270664,66.0476,66.0769,66.0242,66.0476,32771.1996
2014-03-28 12:50:00,112.75,112.76,112.63,112.63,29302.714986245664,66.0418,66.0476,65.9715,65.9715,29302.715
2014-03-28 13:00:00,112.67,112.67,112.59,112.64,37196.50759478532,65.9949,65.9949,65.948,65.9773,37196.5076
2014-03-28 13:10:00,112.63,112.63,112.41,112.45,34804.44922856118,65.9715,65.9715,65.8426,65.866,34804.4492
2014-03-28 13:20:00,112.44,112.52,112.43,112.5,30020.332496112907,65.8602,65.907,65.8543,65.8953,30020.3325
2014-03-28 13:30:00,112.51,112.65,112.44,112.61,20093.290276282743,65.9012,65.9832,65.8602,65.9598,20093.2903
2014-03-28 13:40:00,112.59,112.62,112.53,112.55,19495.27568472671,65.948,65.9656,65.9129,65.9246,19495.2757
2014-03-28 13:50:00,112.55,112.56,112.45,112.5,32771.199617270664,65.9246,65.9305,65.866,65.8953,32771.1996
2014-03-28 14:00:00,112.49,112.49,112.19,112.2,31694.7733524698,65.8895,65.8895,65.7137,65.7196,31694.7734
2014-03-28 14:10:00,112.22,112.25,112.01,112.05,52266.47530199737,65.7313,65.7489,65.6083,65.6317,52266.4753
2014-03-28 14:20:00,112.04,112.23,112.01,112.21,34326.037555316354,65.6259,65.7372,65.6083,65.7255,34326.0376
2014-03-28 14:30:00,112.2,112.2,112.09,112.1,31216.36167922497,65.7196,65.7196,65.6552,65.661,31216.3617
2014-03-28 14:40:00,112.09,112.15,111.85,112.0,84918.07200095683,65.6552,65.6903,65.5146,65.6025,84918.072
2014-03-28 14:50:00,112.01,112.12,112.01,112.09,33010.40545389308,65.6083,65.6727,65.6083,65.6552,33010.4055
2014-03-28 15:00:00,112.1,112.15,112.0,112.05,35402.46382011721,65.661,65.6903,65.6025,65.6317,35402.4638
2014-03-28 15:10:00,112.05,112.15,111.98,112.13,36478.89008491807,65.6317,65.6903,65.5907,65.6786,36478.8901
2014-03-28 15:20:00,112.12,112.13,112.03,112.09,39827.77179763187,65.6727,65.6786,65.62,65.6552,39827.7718
2014-03-28 15:30:00,112.07,112.15,112.04,112.05,38870.94845114221,65.6435,65.6903,65.6259,65.6317,38870.9485
2014-03-28 15:40:00,112.05,112.16,112.03,112.06,68173.66343738788,65.6317,65.6962,65.62,65.6376,68173.6634
2014-03-28 15:50:00,112.06,112.22,112.02,112.2,146513.57493122833,65.6376,65.7313,65.6142,65.7196,146513.5749
2014-03-31 09:30:00,112.55,113.26,112.52,113.01,325439.5407247937,65.9246,66.3405,65.907,66.1941,325439.5407
2014-03-31 09:40:00,113.0,113.06,112.66,112.96,85396.48367420165,66.1882,66.2233,65.989,66.1648,85396.4837
2014-03-31 09:50:00,112.96,113.22,112.87,113.09,72000.9568233465,66.1648,66.3171,66.112,66.2409,72000.9568
2014-03-31 10:00:00,113.13,113.17,112.87,112.92,55017.342423155125,66.2643,66.2878,66.112,66.1413,55017.3424
2014-03-31 10:10:00,112.92,113.02,112.85,112.9,70804.92764023443,66.1413,66.1999,66.1003,66.1296,70804.9276
2014-03-31 10:20:00,112.89,113.1,112.87,113.06,36359.28716660687,66.1238,66.2468,66.112,66.2233,36359.2872
2014-03-31 10:30:00,113.07,113.22,113.07,113.1,64824.78172467409,66.2292,66.3171,66.2292,66.2468,64824.7817
2014-03-31 10:40:00,113.12,113.21,113.09,113.15,48917.593589283584,66.2585,66.3112,66.2409,66.2761,48917.5936
2014-03-31 10:50:00,113.16,113.28,113.11,113.23,138500.17940437747,66.2819,66.3522,66.2526,66.3229,138500.1794
2014-03-31 11:00:00,113.25,113.25,113.01,113.16,48319.57899772755,66.3346,66.3346,66.1941,66.2819,48319.579
2014-03-31 11:10:00,113.15,113.22,113.08,113.2,40425.786389187895,66.2761,66.3171,66.2351,66.3053,40425.7864
2014-03-31 11:20:00,113.2,113.21,112.93,113.07,58366.22413586892,66.3053,66.3112,66.1472,66.2292,58366.2241
2014-03-31 11:30:00,113.07,113.16,113.05,113.09,63150.34086831719,66.2292,66.2819,66.2175,66.2409,63150.3409
2014-03-31 11:40:00,113.09,113.12,112.97,113.02,48678.38775266117,66.2409,66.2585,66.1706,66.1999,48678.3878
2014-03-31 11:50:00,113.01,113.12,113.01,113.07,24040.186580552567,66.1941,66.2585,66.1941,66.2292,24040.1866
2014-03-31 12:00:00,113.07,113.35,113.07,113.34,50472.43152732927,66.2292,66.3932,66.2292,66.3873,50472.4315
2014-03-31 12:10:00,113.34,113.49,113.34,113.45,38512.13969620859,66.3873,66.4752,66.3873,66.4518,38512.1397
2014-03-31 12:20:00,113.45,113.58,113.44,113.53,50711.63736395168,66.4518,66.5279,66.4459,66.4986,50711.6374
2014-03-31 12:30:00,113.52,113.6,113.44,113.45,28106.6858031336,66.4928,66.5396,66.4459,66.4518,28106.6858
2014-03-31 12:40:00,113.46,113.48,113.38,113.46,36120.08132998445,66.4576,66.4693,66.4108,66.4576,36120.0813
2014-03-31 12:50:00,113.48,113.53,113.42,113.53,26432.244946776704,66.4693,66.4986,66.4342,66.4986,26432.2449
2014-03-31 13:00:00,113.53,113.55,113.46,113.48,22126.539887573257,66.4986,66.5103,66.4576,66.4693,22126.5399
2014-03-31 13:10:00,113.49,113.54,113.42,113.53,33847.62588207152,66.4752,66.5045,66.4342,66.4986,33847.6259
2014-03-31 13:20:00,113.53,113.57,113.45,113.53,37555.31634971894,66.4986,66.5221,66.4518,66.4986,37555.3163
2014-03-31 13:30:00,113.54,113.56,113.45,113.48,25355.81868197584,66.5045,66.5162,66.4518,66.4693,25355.8187
2014-03-31 13:40:00,113.47,113.53,113.45,113.48,30139.935414424115,66.4635,66.4986,66.4518,66.4693,30139.9354
2014-03-31 13:50:00,113.47,113.47,113.27,113.32,44133.47685683531,66.4635,66.4635,66.3463,66.3756,44133.4769
2014-03-31 14:00:00,113.32,113.43,113.28,113.38,27269.46537495515,66.3756,66.4401,66.3522,66.4108,27269.4654
2014-03-31 14:10:00,113.38,113.4,113.18,113.22,53342.90156679823,66.4108,66.4225,66.2936,66.3171,53342.9016
2014-03-31 14:20:00,113.22,113.3,113.19,113.29,34565.24339193876,66.3171,66.3639,66.2995,66.3581,34565.2434
2014-03-31 14:30:00,113.31,113.33,113.23,113.32,38392.53677789738,66.3698,66.3815,66.3229,66.3756,38392.5368
2014-03-31 14:40:00,113.32,113.34,113.22,113.27,46166.726468125824,66.3756,66.3873,66.3171,66.3463,46166.7265
2014-03-31 14:50:00,113.27,113.38,113.27,113.31,43057.05059203445,66.3463,66.4108,66.3463,66.3698,43057.0506
2014-03-31 15:00:00,113.29,113.29,113.18,113.23,51429.25487381892,66.3581,66.3581,66.2936,66.3229,51429.2549
2014-03-31 15:10:00,113.24,113.29,113.22,113.28,64107.16421480684,66.3288,66.3581,66.3171,66.3522,64107.1642
2014-03-31 15:20:00,113.28,113.38,113.28,113.37,72240.1626599689,66.3522,66.4108,66.3522,66.4049,72240.1627
2014-03-31 15:30:00,113.36,113.45,113.32,113.4,84320.05740940079,66.3991,66.4518,66.3756,66.4225,84320.0574
2014-03-31 15:40:00,113.41,113.42,113.27,113.29,106925.00897021889,66.4283,66.4342,66.3463,66.3581,106925.009
2014-03-31 15:50:00,113.3,113.44,113.27,113.43,237411.7928477455,66.3639,66.4459,66.3463,66.4401,237411.7928
2014-04-01 09:30:00,113.61,113.88,113.53,113.62,157158.23466092572,66.5455,66.7036,66.4986,66.5514,157158.2347
2014-04-01 09:40:00,113.62,113.86,113.55,113.75,56093.76868795599,66.5514,66.6919,66.5103,66.6275,56093.7687
2014-04-01 09:50:00,113.77,113.8,113.58,113.71,38153.330941274966,66.6392,66.6568,66.5279,66.6041,38153.3309
2014-04-01 10:00:00,113.68,113.88,113.66,113.84,66020.81090778616,66.5865,66.7036,66.5748,66.6802,66020.8109
2014-04-01 10:10:00,113.84,113.87,113.61,113.65,55615.35701471116,66.6802,66.6978,66.5455,66.5689,55615.357
2014-04-01 10:20:00,113.64,113.71,113.61,113.65,52744.8869752422,66.5631,66.6041,66.5455,66.5689,52744.887
2014-04-01 10:30:00,113.65,113.81,113.63,113.76,43176.653510345655,66.5689,66.6626,66.5572,66.6334,43176.6535
2014-04-01 10:40:00,113.76,113.87,113.53,113.53,35402.46382011721,66.6334,66.6978,66.4986,66.4986,35402.4638
2014-04-01 10:50:00,113.53,113.68,113.48,113.53,72000.9568233465,66.4986,66.5865,66.4693,66.4986,72000.9568
2014-04-01 11:00:00,113.53,113.61,113.49,113.58,47243.15273292668,66.4986,66.5455,66.4752,66.5279,47243.1527
2014-04-01 11:10:00,113.59,113.67,113.53,113.58,34684.84631024997,66.5338,66.5806,66.4986,66.5279,34684.8463
2014-04-01 11:20:00,113.57,113.58,113.51,113.56,31096.758760913766,66.5221,66.5279,66.4869,66.5162,31096.7588
2014-04-01 11:30:00,113.57,113.78,113.52,113.74,59801.4591556034,66.5221,66.6451,66.4928,66.6216,59801.4592
2014-04-01 11:40:00,113.75,113.8,113.63,113.63,32651.596698959456,66.6275,66.6568,66.5572,66.5572,32651.5967
2014-04-01 11:50:00,113.63,113.67,113.58,113.6,30020.332496112907,66.5572,66.5806,66.5279,66.5396,30020.3325
2014-04-01 12:00:00,113.59,113.6,113.43,113.58,31096.758760913766,66.5338,66.5396,66.4401,66.5279,31096.7588
2014-04-01 12:10:00,113.58,113.7,113.5,113.69,31216.36167922497,66.5279,66.5982,66.4811,66.5924,31216.3617
2014-04-01 12:20:00,113.69,113.79,113.65,113.78,35522.06673842842,66.5924,66.6509,66.5689,66.6451,35522.0667
2014-04-01 12:30:00,113.79,113.89,113.76,113.89,33608.42004544911,66.6509,66.7095,66.6334,66.7095,33608.42
2014-04-01 12:40:00,113.88,113.89,113.76,113.82,37196.50759478532,66.7036,66.7095,66.6334,66.6685,37196.5076
2014-04-01 12:50:00,113.81,113.84,113.68,113.68,54180.12199497668,66.6626,66.6802,66.5865,66.5865,54180.122
2014-04-01 13:00:00,113.68,113.69,113.54,113.58,85994.49826575769,66.5865,66.5924,66.5045,66.5279,85994.4983
2014-04-01 13:10:00,113.57,113.68,113.57,113.61,28824.30331300084,66.5221,66.5865,66.5221,66.5455,28824.3033
2014-04-01 13:20:00,113.61,113.79,113.58,113.77,25714.62743690946,66.5455,66.6509,66.5279,66.6392,25714.6274
2014-04-01 13:30:00,113.75,113.77,113.66,113.76,30498.74416935773,66.6275,66.6392,66.5748,66.6334,30498.7442
2014-04-01 13:40:00,113.78,113.92,113.78,113.88,37914.12510465256,66.6451,66.7271,66.6451,66.7036,37914.1251
2014-04-01 13:50:00,113.89,113.97,113.84,113.94,34326.037555316354,66.7095,66.7564,66.6802,66.7388,34326.0376
2014-04-01 14:00:00,113.94,114.01,113.9,114.01,35282.86090180601,66.7388,66.7798,66.7154,66.7798,35282.8609
2014-04-01 14:10:00,114.02,114.09,113.99,114.09,46645.138141370655,66.7856,66.8266,66.7681,66.8266,46645.1381
2014-04-01 14:20:00,114.09,114.15,114.07,114.14,65183.59047960771,66.8266,66.8618,66.8149,66.8559,65183.5905
2014-04-01 14:30:00,114.15,114.15,114.04,114.07,33369.2142088267,66.8618,66.8618,66.7974,66.8149,33369.2142
2014-04-01 14:40:00,114.08,114.12,114.05,114.08,34565.24339193876,66.8208,66.8442,66.8032,66.8208,34565.2434
2014-04-01 14:50:00,114.07,114.1,114.04,114.07,38392.53677789738,66.8149,66.8325,66.7974,66.8149,38392.5368
2014-04-01 15:00:00,114.06,114.09,114.01,114.01,52386.07822030858,66.8091,66.8266,66.7798,66.7798,52386.0782
2014-04-01 15:10:00,114.02,114.08,113.89,113.95,189331.41968664035,66.7856,66.8208,66.7095,66.7446,189331.4197
2014-04-01 15:20:00,113.94,114.03,113.94,114.03,61834.70876689391,66.7388,66.7915,66.7388,66.7915,61834.7088
2014-04-01 15:30:00,114.03,114.06,113.92,114.05,101184.06889128096,66.7915,66.8091,66.7271,66.8032,101184.0689
2014-04-01 15:40:00,114.05,114.2,114.01,114.18,113503.16947733524,66.8032,66.8911,66.7798,66.8794,113503.1695
2014-04-01 15:50:00,114.19,114.25,114.14,114.15,242674.3212534386,66.8852,66.9204,66.8559,66.8618,242674.3213
2014-04-02 09:30:00,113.7,113.92,113.45,113.66,311685.20511900494,66.5982,66.7271,66.4518,66.5748,311685.2051
2014-04-02 09:40:00,113.68,113.8,113.64,113.72,164454.01267790934,66.5865,66.6568,66.5631,66.6099,164454.0127
2014-04-02 09:50:00,113.72,113.8,113.39,113.39,97715.58426025596,66.6099,66.6568,66.4166,66.4166,97715.5843
2014-04-02 10:00:00,113.43,113.63,113.43,113.56,91615.8354263844,66.4401,66.5572,66.4401,66.5162,91615.8354
2014-04-02 10:10:00,113.56,113.59,113.4,113.42,111709.12570266717,66.5162,66.5338,66.4225,66.4342,111709.1257
2014-04-02 10:20:00,113.39,113.57,113.39,113.56,61475.90001196029,66.4166,66.5221,66.4166,66.5162,61475.9
2014-04-02 10:30:00,113.58,113.75,113.52,113.7,57529.00370769047,66.5279,66.6275,66.4928,66.5982,57529.0037
2014-04-02 10:40:00,113.7,113.89,113.68,113.73,112785.551967468,66.5982,66.7095,66.5865,66.6158,112785.552
2014-04-02 10:50:00,113.73,113.75,113.65,113.73,68771.6780289439,66.6158,66.6275,66.5689,66.6158,68771.678
2014-04-02 11:00:00,113.73,113.8,113.69,113.7,52146.87238368617,66.6158,66.6568,66.5924,66.5982,52146.8724
2014-04-02 11:10:00,113.7,113.75,113.6,113.66,93529.48211936372,66.5982,66.6275,66.5396,66.5748,93529.4821
2014-04-02 11:20:00,113.66,113.69,113.59,113.63,61715.10584858271,66.5748,66.5924,66.5338,66.5572,61715.1058
2014-04-02 11:30:00,113.62,113.67,113.56,113.58,61117.091257026674,66.5514,66.5806,66.5162,66.5279,61117.0913
2014-04-02 11:40:00,113.58,113.6,113.53,113.56,68891.28094725512,66.5279,66.5396,66.4986,66.5162,68891.2809
2014-04-02 11:50:00,113.56,113.64,113.53,113.57,59921.0620739146,66.5162,66.5631,66.4986,66.5221,59921.0621
2014-04-02 12:00:00,113.55,113.58,113.49,113.54,40545.38930749911,66.5103,66.5279,66.4752,66.5045,40545.3893
2014-04-02 12:10:00,113.53,113.57,113.5,113.51,46525.53522305944,66.4986,66.5221,66.4811,66.4869,46525.5352
2014-04-02 12:20:00,113.51,113.63,113.51,113.56,46166.726468125824,66.4869,66.5572,66.4869,66.5162,46166.7265
2014-04-02 12:30:00,113.57,113.7,113.55,113.68,54538.9307499103,66.5221,66.5982,66.5103,66.5865,54538.9307
2014-04-02 12:40:00,113.68,113.73,113.65,113.65,44731.49144839135,66.5865,66.6158,66.5689,66.5689,44731.4914
2014-04-02 12:50:00,113.65,113.76,113.65,113.73,32651.596698959456,66.5689,66.6334,66.5689,66.6158,32651.5967
2014-04-02 13:00:00,113.73,113.75,113.65,113.66,49276.4023442172,66.6158,66.6275,66.5689,66.5748,49276.4023
2014-04-02 13:10:00,113.67,113.68,113.56,113.58,51668.46071044134,66.5806,66.5865,66.5162,66.5279,51668.4607
2014-04-02 13:20:00,113.58,113.58,113.48,113.51,37316.11051309652,66.5279,66.5279,66.4693,66.4869,37316.1105
2014-04-02 13:30:00,113.51,113.52,113.32,113.36,44253.079775146514,66.4869,66.4928,66.3756,66.3991,44253.0798
2014-04-02 13:40:00,113.37,113.41,113.3,113.32,69130.48678387752,66.4049,66.4283,66.3639,66.3756,69130.4868
2014-04-02 13:50:00,113.32,113.34,113.15,113.21,130725.98971414904,66.3756,66.3873,66.2761,66.3112,130725.9897
2014-04-02 14:00:00,113.22,113.33,113.18,113.27,125702.66714507836,66.3171,66.3815,66.2936,66.3463,125702.6671
2014-04-02 14:10:00,113.27,113.34,113.25,113.32,41263.006817366346,66.3463,66.3873,66.3346,66.3756,41263.0068
2014-04-02 14:20:00,113.31,113.38,113.31,113.37,44492.28561176893,66.3698,66.4108,66.3698,66.4049,44492.2856
2014-04-02 14:30:00,113.37,113.38,113.31,113.33,57529.00370769047,66.4049,66.4108,66.3698,66.3815,57529.0037
2014-04-02 14:40:00,113.33,113.34,113.26,113.31,46645.138141370655,66.3815,66.3873,66.3405,66.3698,46645.1381
2014-04-02 14:50:00,113.31,113.42,113.3,113.42,42459.036000478416,66.3698,66.4342,66.3639,66.4342,42459.036
2014-04-02 15:00:00,113.43,113.53,113.42,113.52,74871.42686281545,66.4401,66.4986,66.4342,66.4928,74871.4269
2014-04-02 15:10:00,113.52,113.59,113.47,113.56,84798.46908264562,66.4928,66.5338,66.4635,66.5162,84798.4691
2014-04-02 15:20:00,113.56,113.66,113.51,113.66,62552.32627676116,66.5162,66.5748,66.4869,66.5748,62552.3263
2014-04-02 15:30:00,113.67,113.78,113.64,113.75,91615.8354263844,66.5806,66.6451,66.5631,66.6275,91615.8354
2014-04-02 15:40:00,113.76,113.78,113.64,113.67,102619.30391101544,66.6334,66.6451,66.5631,66.5806,102619.3039
2014-04-02 15:50:00,113.67,113.71,113.6,113.71,204640.59323047483,66.5806,66.6041,66.5396,66.6041,204640.5932
2014-04-03 09:30:00,113.89,114.34,113.83,114.28,172826.21695969382,66.7095,66.9731,66.6744,66.9379,172826.217
2014-04-03 09:40:00,114.28,114.46,114.28,114.35,53342.90156679823,66.9379,67.0434,66.9379,66.9789,53342.9016
2014-04-03 09:50:00,114.32,114.49,114.25,114.46,56093.76868795599,66.9614,67.0609,66.9204,67.0434,56093.7687
2014-04-03 10:00:00,114.46,114.52,114.3,114.5,122114.57959574214,67.0434,67.0785,66.9497,67.0668,122114.5796
2014-04-03 10:10:00,114.5,114.64,114.33,114.64,173185.02571462744,67.0668,67.1488,66.9672,67.1488,173185.0257
2014-04-03 10:20:00,114.64,114.7,114.4,114.43,73077.38308814736,67.1488,67.1839,67.0082,67.0258,73077.3831
2014-04-03 10:30:00,114.42,114.46,114.15,114.15,79775.14651357493,67.0199,67.0434,66.8618,66.8618,79775.1465
2014-04-03 10:40:00,114.18,114.28,114.15,114.23,43894.271020212895,66.8794,66.9379,66.8618,66.9087,43894.271
2014-04-03 10:50:00,114.24,114.26,114.11,114.24,80133.95526850855,66.9145,66.9262,66.8384,66.9145,80133.9553
2014-04-03 11:00:00,114.24,114.24,114.08,114.08,47362.75565123789,66.9145,66.9145,66.8208,66.8208,47362.7557
2014-04-03 11:10:00,114.08,114.11,113.89,113.94,43535.46226527928,66.8208,66.8384,66.7095,66.7388,43535.4623
2014-04-03 11:20:00,113.94,113.94,113.83,113.83,112546.3461308456,66.7388,66.7388,66.6744,66.6744,112546.3461
2014-04-03 11:30:00,113.82,113.84,113.68,113.82,62552.32627676116,66.6685,66.6802,66.5865,66.6685,62552.3263
2014-04-03 11:40:00,113.82,113.82,113.64,113.73,44253.079775146514,66.6685,66.6685,66.5631,66.6158,44253.0798
2014-04-03 11:50:00,113.71,113.76,113.68,113.72,37794.52218634135,66.6041,66.6334,66.5865,66.6099,37794.5222
2014-04-03 12:00:00,113.72,113.87,113.7,113.78,23681.377825618947,66.6099,66.6978,66.5982,66.6451,23681.3778
2014-04-03 12:10:00,113.77,113.82,113.69,113.73,24518.5982537974,66.6392,66.6685,66.5924,66.6158,24518.5983
2014-04-03 12:20:00,113.75,113.76,113.68,113.73,38870.94845114221,66.6275,66.6334,66.5865,66.6158,38870.9485
2014-04-03 12:30:00,113.73,113.74,113.54,113.56,33608.42004544911,66.6158,66.6216,66.5045,66.5162,33608.42
2014-04-03 12:40:00,113.56,113.66,113.54,113.6,31694.7733524698,66.5162,66.5748,66.5045,66.5396,31694.7734
2014-04-03 12:50:00,113.58,113.69,113.58,113.66,26671.45078339912,66.5279,66.5924,66.5279,66.5748,26671.4508
2014-04-03 13:00:00,113.65,113.7,113.56,113.58,55495.75409639996,66.5689,66.5982,66.5162,66.5279,55495.7541
2014-04-03 13:10:00,113.56,113.68,113.52,113.65,33249.61129051549,66.5162,66.5865,66.4928,66.5689,33249.6113
2014-04-03 13:20:00,113.65,113.86,113.65,113.86,26551.847865087908,66.5689,66.6919,66.5689,66.6919,26551.8479
2014-04-03 13:30:00,113.87,113.89,113.69,113.74,42698.24183710082,66.6978,66.7095,66.5924,66.6216,42698.2418
2014-04-03 13:40:00,113.76,113.85,113.76,113.77,25236.21576366464,66.6334,66.6861,66.6334,66.6392,25236.2158
2014-04-03 13:50:00,113.78,113.88,113.77,113.81,32771.199617270664,66.6451,66.7036,66.6392,66.6626,32771.1996
2014-04-03 14:00:00,113.8,113.88,113.77,113.84,32651.596698959456,66.6568,66.7036,66.6392,66.6802,32651.5967
2014-04-03 14:10:00,113.85,113.86,113.8,113.84,27508.671211577563,66.6861,66.6919,66.6568,66.6802,27508.6712
2014-04-03 14:20:00,113.84,113.85,113.73,113.75,39110.15428776462,66.6802,66.6861,66.6158,66.6275,39110.1543
2014-04-03 14:30:00,113.74,113.77,113.48,113.52,68054.06051907667,66.6216,66.6392,66.4693,66.4928,68054.0605
2014-04-03 14:40:00,113.53,113.61,113.46,113.53,65542.39923454133,66.4986,66.5455,66.4576,66.4986,65542.3992
2014-04-03 14:50:00,113.53,113.66,113.48,113.66,69250.08970218874,66.4986,66.5748,66.4693,66.5748,69250.0897
2014-04-03 15:00:00,113.65,113.68,113.53,113.61,74393.01518957064,66.5689,66.5865,66.4986,66.5455,74393.0152
2014-04-03 15:10:00,113.61,113.72,113.58,113.6,71163.73639516805,66.5455,66.6099,66.5279,66.5396,71163.7364
2014-04-03 15:20:00,113.62,113.68,113.53,113.68,109915.08192799904,66.5514,66.5865,66.4986,66.5865,109915.0819
2014-04-03 15:30:00,113.68,113.88,113.68,113.88,58127.018299246505,66.5865,66.7036,66.5865,66.7036,58127.0183
2014-04-03 15:40:00,113.89,113.94,113.87,113.89,79296.73484033011,66.7095,66.7388,66.6978,66.7095,79296.7348
2014-04-03 15:50:00,113.89,113.94,113.75,113.82,201530.91735438345,66.7095,66.7388,66.6275,66.6685,201530.9174
2014-04-04 09:30:00,114.46,114.51,114.13,114.19,114340.3899055137,67.0434,67.0727,66.8501,66.8852,114340.3899
2014-04-04 09:40:00,114.17,114.36,114.04,114.18,63030.73795000598,66.8735,66.9848,66.7974,66.8794,63030.738
2014-04-04 09:50:00,114.18,114.54,114.11,114.48,80373.16110513097,66.8794,67.0902,66.8384,67.0551,80373.1611
2014-04-04 10:00:00,114.48,114.7,114.39,114.7,105130.96519555076,67.0551,67.1839,67.0024,67.1839,105130.9652
2014-04-04 10:10:00,114.71,114.8,114.57,114.75,70326.5159669896,67.1898,67.2425,67.1078,67.2132,70326.516
2014-04-04 10:20:00,114.74,114.91,114.72,114.9,69967.70721205598,67.2074,67.307,67.1957,67.3011,69967.7072
2014-04-04 10:30:00,114.89,115.15,114.89,115.0,70326.5159669896,67.2952,67.4475,67.2952,67.3597,70326.516
2014-04-04 10:40:00,114.96,115.06,114.92,115.01,44851.09436670255,67.3362,67.3948,67.3128,67.3655,44851.0944
2014-04-04 10:50:00,115.0,115.19,115.0,115.15,55256.54825977754,67.3597,67.471,67.3597,67.4475,55256.5483
2014-04-04 11:00:00,115.13,115.13,114.75,114.75,65901.20798947495,67.4358,67.4358,67.2132,67.2132,65901.208
2014-04-04 11:10:00,114.75,114.94,114.75,114.87,70804.92764023443,67.2132,67.3245,67.2132,67.2835,70804.9276
2014-04-04 11:20:00,114.87,114.97,114.79,114.85,59801.4591556034,67.2835,67.3421,67.2367,67.2718,59801.4592
2014-04-04 11:30:00,114.85,114.99,114.81,114.88,61715.10584858271,67.2718,67.3538,67.2484,67.2894,61715.1058
2014-04-04 11:40:00,114.86,114.86,114.53,114.59,59083.84164573616,67.2777,67.2777,67.0844,67.1195,59083.8416
2014-04-04 11:50:00,114.6,114.78,114.52,114.77,66738.4284176534,67.1254,67.2308,67.0785,67.2249,66738.4284
2014-04-04 12:00:00,114.75,114.75,114.45,114.47,42578.63891878962,67.2132,67.2132,67.0375,67.0492,42578.6389
2014-04-04 12:10:00,114.45,114.67,114.37,114.61,57050.592034445646,67.0375,67.1664,66.9907,67.1312,57050.592
2014-04-04 12:20:00,114.59,114.8,114.59,114.62,39588.56596100945,67.1195,67.2425,67.1195,67.1371,39588.566
2014-04-04 12:30:00,114.61,114.68,114.52,114.55,42100.2272455448,67.1312,67.1722,67.0785,67.0961,42100.2272
2014-04-04 12:40:00,114.56,114.6,114.37,114.44,48199.97607941634,67.1019,67.1254,66.9907,67.0317,48199.9761
2014-04-04 12:50:00,114.42,114.42,114.23,114.34,36478.89008491807,67.0199,67.0199,66.9087,66.9731,36478.8901
2014-04-04 13:00:00,114.33,114.5,114.26,114.48,38631.7426145198,66.9672,67.0668,66.9262,67.0551,38631.7426
2014-04-04 13:10:00,114.5,114.63,114.44,114.6,48080.37316110513,67.0668,67.1429,67.0317,67.1254,48080.3732
2014-04-04 13:20:00,114.61,114.63,114.42,114.47,54299.724913287886,67.1312,67.1429,67.0199,67.0492,54299.7249
2014-04-04 13:30:00,114.45,114.61,114.35,114.58,59323.047482358576,67.0375,67.1312,66.9789,67.1137,59323.0475
2014-04-04 13:40:00,114.57,114.61,114.46,114.5,71881.35390503528,67.1078,67.1312,67.0434,67.0668,71881.3539
2014-04-04 13:50:00,114.5,114.62,114.46,114.47,57170.19495275685,67.0668,67.1371,67.0434,67.0492,57170.195
2014-04-04 14:00:00,114.47,114.55,114.19,114.23,68412.86927401029,67.0492,67.0961,66.8852,66.9087,68412.8693
2014-04-04 14:10:00,114.23,114.36,114.16,114.29,41143.40389905514,66.9087,66.9848,66.8676,66.9438,41143.4039
2014-04-04 14:20:00,114.28,114.29,114.06,114.12,32651.596698959456,66.9379,66.9438,66.8091,66.8442,32651.5967
2014-04-04 14:30:00,114.1,114.11,113.69,113.76,74034.206434637,66.8325,66.8384,66.5924,66.6334,74034.2064
2014-04-04 14:40:00,113.75,113.82,113.55,113.71,58964.23872742496,66.6275,66.6685,66.5103,66.6041,58964.2387
2014-04-04 14:50:00,113.7,113.88,113.66,113.84,72120.55974165771,66.5982,66.7036,66.5748,66.6802,72120.5597
2014-04-04 15:00:00,113.84,113.84,113.6,113.7,62791.53211338357,66.6802,66.6802,66.5396,66.5982,62791.5321
2014-04-04 15:10:00,113.7,113.91,113.66,113.89,52386.07822030858,66.5982,66.7212,66.5748,66.7095,52386.0782
2014-04-04 15:20:00,113.89,113.89,113.73,113.76,65303.19339791891,66.7095,66.7095,66.6158,66.6334,65303.1934
2014-04-04 15:30:00,113.76,113.84,113.69,113.73,68293.26635569909,66.6334,66.6802,66.5924,66.6158,68293.2664
2014-04-04 15:40:00,113.73,113.78,113.54,113.77,126181.07881832318,66.6158,66.6451,66.5045,66.6392,126181.0788
2014-04-04 15:50:00,113.76,113.82,113.52,113.62,243033.13000837225,66.6334,66.6685,66.4928,66.5514,243033.13
2014-04-07 09:30:00,113.55,113.92,113.32,113.37,135868.91520153094,66.5103,66.7271,66.3756,66.4049,135868.9152
2014-04-07 09:40:00,113.4,113.51,113.02,113.08,78937.9260853965,66.4225,66.4869,66.1999,66.2351,78937.9261
2014-04-07 09:50:00,113.11,113.55,113.07,113.53,98433.2017701232,66.2526,66.5103,66.2292,66.4986,98433.2018
2014-04-07 10:00:00,113.51,113.53,113.19,113.36,68891.28094725512,66.4869,66.4986,66.2995,66.3991,68891.2809
2014-04-07 10:10:00,113.42,113.45,113.26,113.3,46286.32938643703,66.4342,66.4518,66.3405,66.3639,46286.3294
2014-04-07 10:20:00,113.3,113.36,113.11,113.14,59921.0620739146,66.3639,66.3991,66.2526,66.2702,59921.0621
2014-04-07 10:30:00,113.14,113.35,113.02,113.02,39468.96304269825,66.2702,66.3932,66.1999,66.1999,39468.963
2014-04-07 10:40:00,113.08,113.12,112.94,113.05,54538.9307499103,66.2351,66.2585,66.1531,66.2175,54538.9307
2014-04-07 10:50:00,113.04,113.11,112.98,113.06,41143.40389905514,66.2116,66.2526,66.1765,66.2233,41143.4039
2014-04-07 11:00:00,113.03,113.29,113.0,113.09,42339.433082167205,66.2058,66.3581,66.1882,66.2409,42339.4331
2014-04-07 11:10:00,113.07,113.13,112.93,112.97,45807.91771319221,66.2292,66.2643,66.1472,66.1706,45807.9177
2014-04-07 11:20:00,112.96,113.02,112.87,112.9,44851.09436670255,66.1648,66.1999,66.112,66.1296,44851.0944
2014-04-07 11:30:00,112.87,113.07,112.83,113.01,38870.94845114221,66.112,66.2292,66.0886,66.1941,38870.9485
2014-04-07 11:40:00,113.02,113.02,112.87,112.92,40904.198062432726,66.1999,66.1999,66.112,66.1413,40904.1981
2014-04-07 11:50:00,112.92,112.97,112.66,112.71,57887.81246262409,66.1413,66.1706,65.989,66.0183,57887.8125
2014-04-07 12:00:00,112.69,112.73,112.6,112.6,31575.1704341586,66.0066,66.03,65.9539,65.9539,31575.1704
2014-04-07 12:10:00,112.6,112.64,112.51,112.54,34326.037555316354,65.9539,65.9773,65.9012,65.9188,34326.0376
2014-04-07 12:20:00,112.51,112.68,112.51,112.6,28226.28872144481,65.9012,66.0008,65.9012,65.9539,28226.2887
2014-04-07 12:30:00,112.59,112.82,112.53,112.8,35880.87549336204,65.948,66.0828,65.9129,66.071,35880.8755
2014-04-07 12:40:00,112.8,112.97,112.8,112.92,71283.33931347926,66.071,66.1706,66.071,66.1413,71283.3393
2014-04-07 12:50:00,112.95,113.1,112.95,113.05,82286.80779811028,66.1589,66.2468,66.1589,66.2175,82286.8078
2014-04-07 13:00:00,113.05,113.15,112.76,112.79,66499.22258103098,66.2175,66.2761,66.0476,66.0652,66499.2226
2014-04-07 13:10:00,112.76,112.77,112.61,112.68,48917.593589283584,66.0476,66.0535,65.9598,66.0008,48917.5936
2014-04-07 13:20:00,112.68,112.9,112.68,112.83,49874.41693577324,66.0008,66.1296,66.0008,66.0886,49874.4169
2014-04-07 13:30:00,112.82,112.83,112.66,112.7,47482.3585695491,66.0828,66.0886,65.989,66.0125,47482.3586
2014-04-07 13:40:00,112.7,112.79,112.65,112.74,62911.13503169478,66.0125,66.0652,65.9832,66.0359,62911.135
2014-04-07 13:50:00,112.72,112.75,112.64,112.69,49874.41693577324,66.0242,66.0418,65.9773,66.0066,49874.4169
2014-04-07 14:00:00,112.67,112.8,112.62,112.75,60160.26791053702,65.9949,66.071,65.9656,66.0418,60160.2679
2014-04-07 14:10:00,112.75,112.8,112.66,112.66,87668.93912211458,66.0418,66.071,65.989,65.989,87668.9391
2014-04-07 14:20:00,112.66,112.77,112.62,112.75,69010.88386556633,65.989,66.0535,65.9656,66.0418,69010.8839
2014-04-07 14:30:00,112.73,112.82,112.66,112.8,49037.19650759479,66.03,66.0828,65.989,66.071,49037.1965
2014-04-07 14:40:00,112.81,113.01,112.77,112.87,164095.20392297572,66.0769,66.1941,66.0535,66.112,164095.2039
2014-04-07 14:50:00,112.87,112.95,112.82,112.85,76785.07355579476,66.112,66.1589,66.0828,66.1003,76785.0736
2014-04-07 15:00:00,112.84,112.89,112.68,112.79,68173.66343738788,66.0945,66.1238,66.0008,66.0652,68173.6634
2014-04-07 15:10:00,112.8,112.9,112.72,112.88,140413.8260973568,66.071,66.1296,66.0242,66.1179,140413.8261
2014-04-07 15:20:00,112.87,112.91,112.81,112.87,100107.6426264801,66.112,66.1355,66.0769,66.112,100107.6426
2014-04-07 15:30:00,112.87,112.88,112.71,112.71,73436.19184308097,66.112,66.1179,66.0183,66.0183,73436.1918
2014-04-07 15:40:00,112.71,112.71,112.47,112.51,98672.4076067456,66.0183,66.0183,65.8778,65.9012,98672.4076
2014-04-07 15:50:00,112.51,112.54,112.36,112.37,189929.4342781964,65.9012,65.9188,65.8133,65.8192,189929.4343
2014-04-08 09:30:00,112.41,112.87,112.12,112.64,111589.52278435594,65.8426,66.112,65.6727,65.9773,111589.5228
2014-04-08 09:40:00,112.65,112.86,112.3,112.31,112426.7432125344,65.9832,66.1062,65.7782,65.784,112426.7432
2014-04-08 09:50:00,112.34,112.34,112.0,112.01,119483.3153928956,65.8016,65.8016,65.6025,65.6083,119483.3154
2014-04-08 10:00:00,112.06,112.32,112.06,112.15,50113.62277239565,65.6376,65.7899,65.6376,65.6903,50113.6228
2014-04-08 10:10:00,112.15,112.15,111.89,111.9,70087.31013036719,65.6903,65.6903,65.538,65.5439,70087.3101
2014-04-08 10:20:00,111.9,111.97,111.56,111.62,68293.26635569909,65.5439,65.5849,65.3447,65.3799,68293.2664
2014-04-08 10:30:00,111.64,111.93,111.63,111.91,45329.50603994738,65.3916,65.5615,65.3857,65.5497,45329.506
2014-04-08 10:40:00,111.96,112.2,111.85,112.05,39947.37471594307,65.579,65.7196,65.5146,65.6317,39947.3747
2014-04-08 10:50:00,112.08,112.36,112.08,112.3,71522.54515010167,65.6493,65.8133,65.6493,65.7782,71522.5452
2014-04-08 11:00:00,112.3,112.54,112.25,112.47,197225.21229518,65.7782,65.9188,65.7489,65.8778,197225.2123
2014-04-08 11:10:00,112.47,112.74,112.38,112.7,132759.23932543956,65.8778,66.0359,65.825,66.0125,132759.2393
2014-04-08 11:20:00,112.7,112.87,112.68,112.75,50831.24028226289,66.0125,66.112,66.0008,66.0418,50831.2403
2014-04-08 11:30:00,112.73,112.88,112.64,112.67,46525.53522305944,66.03,66.1179,65.9773,65.9949,46525.5352
2014-04-08 11:40:00,112.67,112.73,112.59,112.66,39827.77179763187,65.9949,66.03,65.948,65.989,39827.7718
2014-04-08 11:50:00,112.65,112.89,112.59,112.87,47482.3585695491,65.9832,66.1238,65.948,66.112,47482.3586
2014-04-08 12:00:00,112.87,112.92,112.77,112.87,44133.47685683531,66.112,66.1413,66.0535,66.112,44133.4769
2014-04-08 12:10:00,112.87,112.97,112.82,112.96,87190.52744886976,66.112,66.1706,66.0828,66.1648,87190.5274
2014-04-08 12:20:00,112.94,112.94,112.77,112.84,38272.93385958618,66.1531,66.1531,66.0535,66.0945,38272.9339
2014-04-08 12:30:00,112.83,112.86,112.73,112.77,31096.758760913766,66.0886,66.1062,66.03,66.0535,31096.7588
2014-04-08 12:40:00,112.77,112.77,112.65,112.71,32771.199617270664,66.0535,66.0535,65.9832,66.0183,32771.1996
2014-04-08 12:50:00,112.71,112.73,112.65,112.66,21050.1136227724,66.0183,66.03,65.9832,65.989,21050.1136
2014-04-08 13:00:00,112.66,112.71,112.56,112.64,37196.50759478532,65.989,66.0183,65.9305,65.9773,37196.5076
2014-04-08 13:10:00,112.65,112.87,112.65,112.84,33249.61129051549,65.9832,66.112,65.9832,66.0945,33249.6113
2014-04-08 13:20:00,112.84,113.0,112.82,112.91,69967.70721205598,66.0945,66.1882,66.0828,66.1355,69967.7072
2014-04-08 13:30:00,112.91,112.93,112.76,112.81,44253.079775146514,66.1355,66.1472,66.0476,66.0769,44253.0798
2014-04-08 13:40:00,112.79,112.86,112.68,112.75,37196.50759478532,66.0652,66.1062,66.0008,66.0418,37196.5076
2014-04-08 13:50:00,112.72,112.81,112.71,112.81,30379.141251046527,66.0242,66.0769,66.0183,66.0769,30379.1413
2014-04-08 14:00:00,112.81,112.82,112.65,112.67,56691.78327951203,66.0769,66.0828,65.9832,65.9949,56691.7833
2014-04-08 14:10:00,112.66,112.76,112.61,112.66,53103.695730175816,65.989,66.0476,65.9598,65.989,53103.6957
2014-04-08 14:20:00,112.65,112.7,112.61,112.62,80971.175696687,65.9832,66.0125,65.9598,65.9656,80971.1757
2014-04-08 14:30:00,112.62,112.69,112.56,112.59,60399.47374715944,65.9656,66.0066,65.9305,65.948,60399.4737
2014-04-08 14:40:00,112.58,112.69,112.49,112.69,52027.26946537496,65.9422,66.0066,65.8895,66.0066,52027.2695
2014-04-08 14:50:00,112.71,112.79,112.64,112.66,48678.38775266117,66.0183,66.0652,65.9773,65.989,48678.3878
2014-04-08 15:00:00,112.66,112.74,112.61,112.73,85396.48367420165,65.989,66.0359,65.9598,66.03,85396.4837
2014-04-08 15:10:00,112.73,112.83,112.68,112.77,82645.6165530439,66.03,66.0886,66.0008,66.0535,82645.6166
2014-04-08 15:20:00,112.77,112.87,112.76,112.84,145197.94282980505,66.0535,66.112,66.0476,66.0945,145197.9428
2014-04-08 15:30:00,112.85,112.87,112.77,112.8,143882.31072838177,66.1003,66.112,66.0535,66.071,143882.3107
2014-04-08 15:40:00,112.8,112.88,112.69,112.76,144719.53115656023,66.071,66.1179,66.0066,66.0476,144719.5312
2014-04-08 15:50:00,112.74,112.81,112.68,112.75,218394.92883626363,66.0359,66.0769,66.0008,66.0418,218394.9288
2014-04-09 09:30:00,112.87,113.23,112.72,112.77,150819.27999043177,66.112,66.3229,66.0242,66.0535,150819.28
2014-04-09 09:40:00,112.76,112.77,112.46,112.51,58725.03289080254,66.0476,66.0535,65.8719,65.9012,58725.0329
2014-04-09 09:50:00,112.53,112.79,112.5,112.64,66738.4284176534,65.9129,66.0652,65.8953,65.9773,66738.4284
2014-04-09 10:00:00,112.63,112.87,112.56,112.76,62313.12044013874,65.9715,66.112,65.9305,66.0476,62313.1204
2014-04-09 10:10:00,112.75,112.8,112.61,112.71,39110.15428776462,66.0418,66.071,65.9598,66.0183,39110.1543
2014-04-09 10:20:00,112.72,112.87,112.71,112.8,33249.61129051549,66.0242,66.112,66.0183,66.071,33249.6113
2014-04-09 10:30:00,112.81,112.96,112.81,112.87,84678.86616433441,66.0769,66.1648,66.0769,66.112,84678.8662
2014-04-09 10:40:00,112.87,112.93,112.67,112.75,61834.70876689391,66.112,66.1472,65.9949,66.0418,61834.7088
2014-04-09 10:50:00,112.75,112.81,112.66,112.66,27030.25953833273,66.0418,66.0769,65.989,65.989,27030.2595
2014-04-09 11:00:00,112.64,112.65,112.51,112.6,30857.552924291354,65.9773,65.9832,65.9012,65.9539,30857.5529
2014-04-09 11:10:00,112.61,112.66,112.51,112.57,62911.13503169478,65.9598,65.989,65.9012,65.9363,62911.135
2014-04-09 11:20:00,112.57,112.6,112.46,112.55,62552.32627676116,65.9363,65.9539,65.8719,65.9246,62552.3263
2014-04-09 11:30:00,112.55,112.63,112.51,112.55,56213.3716062672,65.9246,65.9715,65.9012,65.9246,56213.3716
2014-04-09 11:40:00,112.56,112.65,112.49,112.61,67814.85468245426,65.9305,65.9832,65.8895,65.9598,67814.8547
2014-04-09 11:50:00,112.61,112.66,112.55,112.55,55615.35701471116,65.9598,65.989,65.9246,65.9246,55615.357
2014-04-09 12:00:00,112.55,112.59,112.51,112.51,42219.830163856,65.9246,65.948,65.9012,65.9012,42219.8302
2014-04-09 12:10:00,112.54,112.66,112.52,112.65,28106.6858031336,65.9188,65.989,65.907,65.9832,28106.6858
2014-04-09 12:20:00,112.66,112.87,112.66,112.8,49276.4023442172,65.989,66.112,65.989,66.071,49276.4023
2014-04-09 12:30:00,112.81,112.84,112.71,112.74,36837.69883985169,66.0769,66.0945,66.0183,66.0359,36837.6988
2014-04-09 12:40:00,112.73,112.73,112.66,112.68,36718.09592154049,66.03,66.03,65.989,66.0008,36718.0959
2014-04-09 12:50:00,112.67,112.69,112.55,112.55,31575.1704341586,65.9949,66.0066,65.9246,65.9246,31575.1704
2014-04-09 13:00:00,112.54,112.66,112.54,112.62,38153.330941274966,65.9188,65.989,65.9188,65.9656,38153.3309
2014-04-09 13:10:00,112.62,112.71,112.62,112.71,27987.08288482239,65.9656,66.0183,65.9656,66.0183,27987.0829
2014-04-09 13:20:00,112.71,112.71,112.66,112.68,77143.88231072838,66.0183,66.0183,65.989,66.0008,77143.8823
2014-04-09 13:30:00,112.68,112.68,112.58,112.67,17940.43774668102,66.0008,66.0008,65.9422,65.9949,17940.4377
2014-04-09 13:40:00,112.68,112.71,112.62,112.66,28226.28872144481,66.0008,66.0183,65.9656,65.989,28226.2887
2014-04-09 13:50:00,112.66,112.76,112.66,112.75,26432.244946776704,65.989,66.0476,65.989,66.0418,26432.2449
2014-04-09 14:00:00,112.74,112.9,112.74,112.9,201889.72610931707,66.0359,66.1296,66.0359,66.1296,201889.7261
2014-04-09 14:10:00,112.9,113.35,112.9,113.27,182274.84750627915,66.1296,66.3932,66.1296,66.3463,182274.8475
2014-04-09 14:20:00,113.28,113.4,113.28,113.31,89821.79165171631,66.3522,66.4225,66.3522,66.3698,89821.7917
2014-04-09 14:30:00,113.31,113.44,113.31,113.38,45209.90312163617,66.3698,66.4459,66.3698,66.4108,45209.9031
2014-04-09 14:40:00,113.41,113.41,113.32,113.34,35880.87549336204,66.4283,66.4283,66.3756,66.3873,35880.8755
2014-04-09 14:50:00,113.34,113.34,113.25,113.28,44372.682693457726,66.3873,66.3873,66.3346,66.3522,44372.6827
2014-04-09 15:00:00,113.28,113.41,113.27,113.37,38751.345532831,66.3522,66.4283,66.3463,66.4049,38751.3455
2014-04-09 15:10:00,113.37,113.42,113.34,113.38,55734.95993302237,66.4049,66.4342,66.3873,66.4108,55734.9599
2014-04-09 15:20:00,113.39,113.43,113.31,113.34,84678.86616433441,66.4166,66.4401,66.3698,66.3873,84678.8662
2014-04-09 15:30:00,113.35,113.45,113.32,113.41,125104.65255352232,66.3932,66.4518,66.3756,66.4283,125104.6526
2014-04-09 15:40:00,113.39,113.43,113.34,113.43,81090.77861499821,66.4166,66.4401,66.3873,66.4401,81090.7786
2014-04-09 15:50:00,113.43,113.6,113.36,113.58,262049.9940198541,66.4401,66.5396,66.3991,66.5279,262049.994
2014-04-10 09:30:00,113.48,113.71,113.29,113.64,92453.05585456286,66.4693,66.6041,66.3581,66.5631,92453.0559
2014-04-10 09:40:00,113.63,114.02,113.63,113.74,150221.26539887575,66.5572,66.7856,66.5572,66.6216,150221.2654
2014-04-10 09:50:00,113.74,113.74,113.48,113.63,60519.07666547064,66.6216,66.6216,66.4693,66.5572,60519.0767
2014-04-10 10:00:00,113.61,113.84,113.54,113.83,23920.58366224136,66.5455,66.6802,66.5045,66.6744,23920.5837
2014-04-10 10:10:00,113.85,113.99,113.79,113.79,87070.92453055855,66.6861,66.7681,66.6509,66.6509,87070.9245
2014-04-10 10:20:00,113.8,114.03,113.8,114.02,58964.23872742496,66.6568,66.7915,66.6568,66.7856,58964.2387
2014-04-10 10:30:00,114.01,114.05,113.94,114.03,56691.78327951203,66.7798,66.8032,66.7388,66.7915,56691.7833
2014-04-10 10:40:00,114.03,114.07,113.84,113.84,92692.26169118528,66.7915,66.8149,66.6802,66.6802,92692.2617
2014-04-10 10:50:00,113.83,113.92,113.72,113.72,85755.29242913528,66.6744,66.7271,66.6099,66.6099,85755.2924
2014-04-10 11:00:00,113.71,113.72,113.39,113.43,65063.9875612965,66.6041,66.6099,66.4166,66.4401,65063.9876
2014-04-10 11:10:00,113.43,113.68,113.32,113.58,58007.4153809353,66.4401,66.5865,66.3756,66.5279,58007.4154
2014-04-10 11:20:00,113.56,113.58,113.3,113.3,33967.228800382734,66.5162,66.5279,66.3639,66.3639,33967.2288
2014-04-10 11:30:00,113.32,113.53,113.28,113.49,39110.15428776462,66.3756,66.4986,66.3522,66.4752,39110.1543
2014-04-10 11:40:00,113.49,113.66,113.48,113.58,38870.94845114221,66.4752,66.5748,66.4693,66.5279,38870.9485
2014-04-10 11:50:00,113.58,113.67,113.43,113.48,52146.87238368617,66.5279,66.5806,66.4401,66.4693,52146.8724
2014-04-10 12:00:00,113.46,113.52,113.19,113.19,49156.79942590599,66.4576,66.4928,66.2995,66.2995,49156.7994
2014-04-10 12:10:00,113.18,113.24,112.92,113.24,55376.151178088745,66.2936,66.3288,66.1413,66.3288,55376.1512
2014-04-10 12:20:00,113.26,113.28,113.09,113.13,37914.12510465256,66.3405,66.3522,66.2409,66.2643,37914.1251
2014-04-10 12:30:00,113.12,113.17,113.04,113.1,35043.65506518359,66.2585,66.2878,66.2116,66.2468,35043.6551
2014-04-10 12:40:00,113.11,113.12,112.98,113.04,58485.827054180125,66.2526,66.2585,66.1765,66.2116,58485.8271
2014-04-10 12:50:00,113.0,113.04,112.79,112.79,59083.84164573616,66.1882,66.2116,66.0652,66.0652,59083.8416
2014-04-10 13:00:00,112.82,113.08,112.79,113.02,42100.2272455448,66.0828,66.2351,66.0652,66.1999,42100.2272
2014-04-10 13:10:00,113.02,113.07,112.61,112.62,26432.244946776704,66.1999,66.2292,65.9598,65.9656,26432.2449
2014-04-10 13:20:00,112.61,112.66,112.46,112.61,55734.95993302237,65.9598,65.989,65.8719,65.9598,55734.9599
2014-04-10 13:30:00,112.65,112.71,112.6,112.65,25355.81868197584,65.9832,66.0183,65.9539,65.9832,25355.8187
2014-04-10 13:40:00,112.63,112.67,112.56,112.66,22844.1573974405,65.9715,65.9949,65.9305,65.989,22844.1574
2014-04-10 13:50:00,112.66,112.92,112.59,112.89,52266.47530199737,65.989,66.1413,65.948,66.1238,52266.4753
2014-04-10 14:00:00,112.89,113.0,112.83,112.91,47721.56440617152,66.1238,66.1882,66.0886,66.1355,47721.5644
2014-04-10 14:10:00,112.91,113.02,112.88,112.98,36239.68424829566,66.1355,66.1999,66.1179,66.1765,36239.6842
2014-04-10 14:20:00,112.97,112.97,112.68,112.68,43057.05059203445,66.1706,66.1706,66.0008,66.0008,43057.0506
2014-04-10 14:30:00,112.68,112.71,112.43,112.53,56572.180361200815,66.0008,66.0183,65.8543,65.9129,56572.1804
2014-04-10 14:40:00,112.52,112.61,112.25,112.25,90898.21791651715,65.907,65.9598,65.7489,65.7489,90898.2179
2014-04-10 14:50:00,112.3,112.53,112.22,112.47,116254.036598493,65.7782,65.9129,65.7313,65.8778,116254.0366
2014-04-10 15:00:00,112.46,112.47,111.98,112.02,134912.09185504128,65.8719,65.8778,65.5907,65.6142,134912.0919
2014-04-10 15:10:00,112.0,112.27,111.95,112.25,87549.33620380338,65.6025,65.7606,65.5732,65.7489,87549.3362
2014-04-10 15:20:00,112.25,112.25,111.98,112.07,101901.6864011482,65.7489,65.7489,65.5907,65.6435,101901.6864
2014-04-10 15:30:00,112.05,112.31,111.99,112.2,112067.93445760076,65.6317,65.784,65.5966,65.7196,112067.9345
2014-04-10 15:40:00,112.2,112.41,112.13,112.39,138380.57648606627,65.7196,65.8426,65.6786,65.8309,138380.5765
2014-04-10 15:50:00,112.38,112.38,112.01,112.02,250807.31969860065,65.825,65.825,65.6083,65.6142,250807.3197
2014-04-11 09:30:00,111.51,111.74,111.42,111.74,129888.7692859706,65.3154,65.4502,65.2627,65.4502,129888.7693
2014-04-11 09:40:00,111.76,111.9,111.41,111.61,66618.82549934219,65.4619,65.5439,65.2569,65.374,66618.8255
2014-04-11 09:50:00,111.57,111.81,111.48,111.49,82167.20487979907,65.3506,65.4912,65.2979,65.3037,82167.2049
2014-04-11 10:00:00,111.51,111.55,111.13,111.23,80492.76402344217,65.3154,65.3389,65.0929,65.1514,80492.764
2014-04-11 10:10:00,111.24,111.36,110.98,111.03,60399.47374715944,65.1573,65.2276,65.005,65.0343,60399.4737
2014-04-11 10:20:00,111.03,111.44,110.99,111.32,47601.96148786031,65.0343,65.2744,65.0109,65.2042,47601.9615
2014-04-11 10:30:00,111.32,111.49,111.26,111.33,50711.63736395168,65.2042,65.3037,65.169,65.21,50711.6374
2014-04-11 10:40:00,111.34,111.6,111.34,111.43,57170.19495275685,65.2159,65.3682,65.2159,65.2686,57170.195
2014-04-11 10:50:00,111.43,111.86,111.37,111.65,55734.95993302237,65.2686,65.5205,65.2334,65.3975,55734.9599
2014-04-11 11:00:00,111.66,111.79,111.51,111.51,95801.93756727663,65.4033,65.4795,65.3154,65.3154,95801.9376
2014-04-11 11:10:00,111.49,111.79,111.47,111.71,47841.16732448272,65.3037,65.4795,65.292,65.4326,47841.1673
2014-04-11 11:20:00,111.73,111.73,111.39,111.45,47243.15273292668,65.4443,65.4443,65.2452,65.2803,47243.1527
2014-04-11 11:30:00,111.46,111.57,111.33,111.45,41621.815572299965,65.2862,65.3506,65.21,65.2803,41621.8156
2014-04-11 11:40:00,111.44,111.47,111.2,111.28,30259.53833273532,65.2744,65.292,65.1339,65.1807,30259.5383
2014-04-11 11:50:00,111.26,111.32,111.14,111.24,37076.90467647411,65.169,65.2042,65.0987,65.1573,37076.9047
2014-04-11 12:00:00,111.24,111.39,111.24,111.31,39349.36012438704,65.1573,65.2452,65.1573,65.1983,39349.3601
2014-04-11 12:10:00,111.28,111.28,111.1,111.21,41263.006817366346,65.1807,65.1807,65.0753,65.1397,41263.0068
2014-04-11 12:20:00,111.2,111.2,111.12,111.12,37914.12510465256,65.1339,65.1339,65.087,65.087,37914.1251
2014-04-11 12:30:00,111.13,111.18,111.13,111.16,25116.61284535343,65.0929,65.1222,65.0929,65.1104,25116.6128
2014-04-11 12:40:00,111.22,111.31,111.21,111.21,35043.65506518359,65.1456,65.1983,65.1397,65.1397,35043.6551
2014-04-11 12:50:00,111.21,111.21,111.03,111.16,30498.74416935773,65.1397,65.1397,65.0343,65.1104,30498.7442
2014-04-11 13:00:00,111.16,111.25,110.89,111.03,43774.66810190169,65.1104,65.1632,64.9523,65.0343,43774.6681
2014-04-11 13:10:00,111.03,111.08,110.93,110.98,22485.34864250688,65.0343,65.0636,64.9757,65.005,22485.3486
2014-04-11 13:20:00,110.98,110.98,110.84,110.92,42219.830163856,65.005,65.005,64.923,64.9699,42219.8302
2014-04-11 13:30:00,110.94,111.07,110.83,111.04,29302.714986245664,64.9816,65.0577,64.9171,65.0402,29302.715
2014-04-11 13:40:00,111.05,111.25,111.05,111.19,26312.642028465496,65.046,65.1632,65.046,65.128,26312.642
2014-04-11 13:50:00,111.2,111.21,111.02,111.02,63150.34086831719,65.1339,65.1397,65.0284,65.0284,63150.3409
2014-04-11 14:00:00,111.03,111.23,111.03,111.18,40545.38930749911,65.0343,65.1514,65.0343,65.1222,40545.3893
2014-04-11 14:10:00,111.18,111.18,111.02,111.04,33488.8171271379,65.1222,65.1222,65.0284,65.0402,33488.8171
2014-04-11 14:20:00,111.07,111.08,110.88,110.99,40784.59514412152,65.0577,65.0636,64.9464,65.0109,40784.5951
2014-04-11 14:30:00,110.99,111.04,110.96,110.98,43894.271020212895,65.0109,65.0402,64.9933,65.005,43894.271
2014-04-11 14:40:00,110.95,111.01,110.81,110.83,52027.26946537496,64.9874,65.0226,64.9054,64.9171,52027.2695
2014-04-11 14:50:00,110.84,111.1,110.82,111.02,70565.72180361202,64.923,65.0753,64.9113,65.0284,70565.7218
2014-04-11 15:00:00,111.02,111.08,110.88,111.08,56332.9745245784,65.0284,65.0636,64.9464,65.0636,56332.9745
2014-04-11 15:10:00,111.08,111.17,111.02,111.16,61356.29709364909,65.0636,65.1163,65.0284,65.1104,61356.2971
2014-04-11 15:20:00,111.16,111.32,111.15,111.15,107164.2148068413,65.1104,65.2042,65.1046,65.1046,107164.2148
2014-04-11 15:30:00,111.16,111.16,110.98,111.07,88745.36538691545,65.1104,65.1104,65.005,65.0577,88745.3654
2014-04-11 15:40:00,111.08,111.21,110.88,110.98,88625.76246860424,65.0636,65.1397,64.9464,65.005,88625.7625
2014-04-11 15:50:00,110.97,110.98,110.69,110.69,198899.6531515369,64.9992,65.005,64.8351,64.8351,198899.6532
2014-04-14 09:30:00,111.58,111.59,110.85,111.19,140653.0319339792,65.3564,65.3623,64.9289,65.128,140653.0319
2014-04-14 09:40:00,111.15,111.15,110.88,110.91,108001.43523501974,65.1046,65.1046,64.9464,64.964,108001.4352
2014-04-14 09:50:00,110.93,111.04,110.87,111.03,49994.01985408444,64.9757,65.0402,64.9406,65.0343,49994.0199
2014-04-14 10:00:00,111.03,111.14,110.92,111.04,111111.11111111112,65.0343,65.0987,64.9699,65.0402,111111.1111
2014-04-14 10:10:00,111.05,111.15,110.91,111.13,36359.28716660687,65.046,65.1046,64.964,65.0929,36359.2872
2014-04-14 10:20:00,111.13,111.14,110.9,111.11,99390.02511661284,65.0929,65.0987,64.9581,65.0812,99390.0251
2014-04-14 10:30:00,111.11,111.23,111.06,111.14,67097.23717258702,65.0812,65.1514,65.0519,65.0987,67097.2372
2014-04-14 10:40:00,111.18,111.31,111.13,111.3,63509.149623250814,65.1222,65.1983,65.0929,65.1924,63509.1496
2014-04-14 10:50:00,111.32,111.64,111.31,111.57,42219.830163856,65.2042,65.3916,65.1983,65.3506,42219.8302
2014-04-14 11:00:00,111.55,111.59,111.33,111.37,48199.97607941634,65.3389,65.3623,65.21,65.2334,48199.9761
2014-04-14 11:10:00,111.38,111.5,111.25,111.48,101782.08348283698,65.2393,65.3096,65.1632,65.2979,101782.0835
2014-04-14 11:20:00,111.48,111.48,111.28,111.32,46405.93230474824,65.2979,65.2979,65.1807,65.2042,46405.9323
2014-04-14 11:30:00,111.33,111.44,111.32,111.39,46884.34397799306,65.21,65.2744,65.2042,65.2452,46884.344
2014-04-14 11:40:00,111.38,111.41,111.28,111.39,24040.186580552567,65.2393,65.2569,65.1807,65.2452,24040.1866
2014-04-14 11:50:00,111.39,111.41,111.18,111.19,35282.86090180601,65.2452,65.2569,65.1222,65.128,35282.8609
2014-04-14 12:00:00,111.18,111.24,111.15,111.15,41741.41849061118,65.1222,65.1573,65.1046,65.1046,41741.4185
2014-04-14 12:10:00,111.16,111.25,111.15,111.23,55256.54825977754,65.1104,65.1632,65.1046,65.1514,55256.5483
2014-04-14 12:20:00,111.23,111.3,111.13,111.3,30139.935414424115,65.1514,65.1924,65.0929,65.1924,30139.9354
2014-04-14 12:30:00,111.31,111.51,111.28,111.42,26551.847865087908,65.1983,65.3154,65.1807,65.2627,26551.8479
2014-04-14 12:40:00,111.42,111.44,111.39,111.42,18418.84941992585,65.2627,65.2744,65.2452,65.2627,18418.8494
2014-04-14 12:50:00,111.42,111.53,111.39,111.5,29183.11206793446,65.2627,65.3272,65.2452,65.3096,29183.1121
2014-04-14 13:00:00,111.49,111.51,111.4,111.45,21408.92237770601,65.3037,65.3154,65.251,65.2803,21408.9224
2014-04-14 13:10:00,111.44,111.44,111.23,111.23,23920.58366224136,65.2744,65.2744,65.1514,65.1514,23920.5837
2014-04-14 13:20:00,111.25,111.27,111.13,111.21,32531.99378064825,65.1632,65.1749,65.0929,65.1397,32531.9938
2014-04-14 13:30:00,111.2,111.32,111.18,111.32,33369.2142088267,65.1339,65.2042,65.1222,65.2042,33369.2142
2014-04-14 13:40:00,111.33,111.38,111.16,111.19,27149.862456643943,65.21,65.2393,65.1104,65.128,27149.8625
2014-04-14 13:50:00,111.21,111.25,111.16,111.2,23920.58366224136,65.1397,65.1632,65.1104,65.1339,23920.5837
2014-04-14 14:00:00,111.19,111.33,111.17,111.26,27269.46537495515,65.128,65.21,65.1163,65.169,27269.4654
2014-04-14 14:10:00,111.25,111.26,111.1,111.11,23561.77490730774,65.1632,65.169,65.0753,65.0812,23561.7749
2014-04-14 14:20:00,111.11,111.11,110.92,110.93,39827.77179763187,65.0812,65.0812,64.9699,64.9757,39827.7718
2014-04-14 14:30:00,110.93,110.95,110.82,110.93,32890.80253558187,64.9757,64.9874,64.9113,64.9757,32890.8025
2014-04-14 14:40:00,110.92,111.01,110.87,111.01,29541.92082286808,64.9699,65.0226,64.9406,65.0226,29541.9208
2014-04-14 14:50:00,111.01,111.06,110.85,110.85,33010.40545389308,65.0226,65.0519,64.9289,64.9289,33010.4055
2014-04-14 15:00:00,110.85,110.89,110.7,110.71,46166.726468125824,64.9289,64.9523,64.841,64.8469,46166.7265
2014-04-14 15:10:00,110.71,110.75,110.38,110.52,73795.0005980146,64.8469,64.8703,64.6536,64.7356,73795.0006
2014-04-14 15:20:00,110.52,110.7,110.51,110.68,51429.25487381892,64.7356,64.841,64.7297,64.8293,51429.2549
2014-04-14 15:30:00,110.7,111.03,110.7,111.0,64107.16421480684,64.841,65.0343,64.841,65.0167,64107.1642
2014-04-14 15:40:00,111.01,111.22,110.92,111.14,73077.38308814736,65.0226,65.1456,64.9699,65.0987,73077.3831
2014-04-14 15:50:00,111.13,111.36,111.13,111.29,158473.866762349,65.0929,65.2276,65.0929,65.1866,158473.8668
2014-04-15 09:30:00,111.43,111.7,111.17,111.7,71283.33931347926,65.2686,65.4267,65.1163,65.4267,71283.3393
2014-04-15 09:40:00,111.7,112.16,111.7,112.11,58725.03289080254,65.4267,65.6962,65.4267,65.6669,58725.0329
2014-04-15 09:50:00,112.11,112.31,112.06,112.3,32053.58210740342,65.6669,65.784,65.6376,65.7782,32053.5821
2014-04-15 10:00:00,112.26,112.33,111.9,112.01,67216.84009089821,65.7548,65.7958,65.5439,65.6083,67216.8401
2014-04-15 10:10:00,112.01,112.05,111.62,111.62,37794.52218634135,65.6083,65.6317,65.3799,65.3799,37794.5222
2014-04-15 10:20:00,111.59,111.64,111.28,111.35,43296.25642865686,65.3623,65.3916,65.1807,65.2217,43296.2564
2014-04-15 10:30:00,111.33,111.51,111.08,111.44,50233.22569070686,65.21,65.3154,65.0636,65.2744,50233.2257
2014-04-15 10:40:00,111.44,111.52,111.34,111.39,83841.64573615597,65.2744,65.3213,65.2159,65.2452,83841.6457
2014-04-15 10:50:00,111.42,111.54,111.1,111.21,52984.09281186461,65.2627,65.333,65.0753,65.1397,52984.0928
2014-04-15 11:00:00,111.22,111.24,110.91,111.03,47482.3585695491,65.1456,65.1573,64.964,65.0343,47482.3586
2014-04-15 11:10:00,111.03,111.08,110.9,111.03,46286.32938643703,65.0343,65.0636,64.9581,65.0343,46286.3294
2014-04-15 11:20:00,111.01,111.23,110.99,111.04,113742.37531395767,65.0226,65.1514,65.0109,65.0402,113742.3753
2014-04-15 11:30:00,111.04,111.18,110.88,110.88,131084.79846908266,65.0402,65.1222,64.9464,64.9464,131084.7985
2014-04-15 11:40:00,110.88,110.91,110.53,110.59,51190.04903719651,64.9464,64.964,64.7414,64.7766,51190.049
2014-04-15 11:50:00,110.58,110.74,110.54,110.65,37794.52218634135,64.7707,64.8644,64.7473,64.8117,37794.5222
2014-04-15 12:00:00,110.65,110.67,110.45,110.55,37555.31634971894,64.8117,64.8234,64.6946,64.7531,37555.3163
2014-04-15 12:10:00,110.54,110.7,110.54,110.57,45209.90312163617,64.7473,64.841,64.7473,64.7649,45209.9031
2014-04-15 12:20:00,110.59,110.73,110.44,110.72,36120.08132998445,64.7766,64.8586,64.6887,64.8527,36120.0813
2014-04-15 12:30:00,110.71,110.81,110.65,110.74,38870.94845114221,64.8469,64.9054,64.8117,64.8644,38870.9485
2014-04-15 12:40:00,110.72,110.82,110.59,110.63,29661.523741179288,64.8527,64.9113,64.7766,64.8,29661.5237
2014-04-15 12:50:00,110.63,110.75,110.52,110.54,26073.436191843084,64.8,64.8703,64.7356,64.7473,26073.4362
2014-04-15 13:00:00,110.52,110.73,110.38,110.68,36957.3017581629,64.7356,64.8586,64.6536,64.8293,36957.3018
2014-04-15 13:10:00,110.7,110.91,110.61,110.87,55495.75409639996,64.841,64.964,64.7883,64.9406,55495.7541
2014-04-15 13:20:00,110.88,110.95,110.71,110.86,41980.62432723359,64.9464,64.9874,64.8469,64.9347,41980.6243
2014-04-15 13:30:00,110.87,111.18,110.81,111.14,31096.758760913766,64.9406,65.1222,64.9054,65.0987,31096.7588
2014-04-15 13:40:00,111.13,111.26,110.98,111.0,38870.94845114221,65.0929,65.169,65.005,65.0167,38870.9485
2014-04-15 13:50:00,110.98,111.35,110.98,111.35,35282.86090180601,65.005,65.2217,65.005,65.2217,35282.8609
2014-04-15 14:00:00,111.34,111.54,111.34,111.39,33369.2142088267,65.2159,65.333,65.2159,65.2452,33369.2142
2014-04-15 14:10:00,111.37,111.52,111.26,111.29,36837.69883985169,65.2334,65.3213,65.169,65.1866,36837.6988
2014-04-15 14:20:00,111.29,111.48,111.28,111.41,27867.479966511182,65.1866,65.2979,65.1807,65.2569,27867.48
2014-04-15 14:30:00,111.42,111.7,111.41,111.67,33010.40545389308,65.2627,65.4267,65.2569,65.4092,33010.4055
2014-04-15 14:40:00,111.69,111.79,111.64,111.65,49515.60818083961,65.4209,65.4795,65.3916,65.3975,49515.6082
2014-04-15 14:50:00,111.64,111.79,111.64,111.69,35880.87549336204,65.3916,65.4795,65.3916,65.4209,35880.8755
2014-04-15 15:00:00,111.68,111.75,111.59,111.67,33847.62588207152,65.415,65.456,65.3623,65.4092,33847.6259
2014-04-15 15:10:00,111.66,112.1,111.66,112.1,64705.17880636288,65.4033,65.661,65.4033,65.661,64705.1788
2014-04-15 15:20:00,112.12,112.15,111.9,112.09,43176.653510345655,65.6727,65.6903,65.5439,65.6552,43176.6535
2014-04-15 15:30:00,112.1,112.1,111.9,111.95,46047.12354981462,65.661,65.661,65.5439,65.5732,46047.1235
2014-04-15 15:40:00,111.91,112.05,111.8,112.04,44731.49144839135,65.5497,65.6317,65.4853,65.6259,44731.4914
2014-04-15 15:50:00,112.05,112.12,111.99,112.11,159071.88135390505,65.6317,65.6727,65.5966,65.6669,159071.8814
2014-04-16 09:30:00,113.02,113.28,112.75,112.96,129410.35761272575,66.1999,66.3522,66.0418,66.1648,129410.3576
2014-04-16 09:40:00,112.93,113.08,112.87,112.88,66140.41382609736,66.1472,66.2351,66.112,66.1179,66140.4138
2014-04-16 09:50:00,112.92,113.0,112.71,112.9,85516.08659251286,66.1413,66.1882,66.0183,66.1296,85516.0866
2014-04-16 10:00:00,112.9,113.04,112.75,112.87,49156.79942590599,66.1296,66.2116,66.0418,66.112,49156.7994
2014-04-16 10:10:00,112.88,113.02,112.83,113.01,38870.94845114221,66.1179,66.1999,66.0886,66.1941,38870.9485
2014-04-16 10:20:00,113.02,113.17,112.88,112.88,35522.06673842842,66.1999,66.2878,66.1179,66.1179,35522.0667
2014-04-16 10:30:00,112.88,112.95,112.81,112.86,42698.24183710082,66.1179,66.1589,66.0769,66.1062,42698.2418
2014-04-16 10:40:00,112.82,112.92,112.71,112.9,28465.494558067217,66.0828,66.1413,66.0183,66.1296,28465.4946
2014-04-16 10:50:00,112.89,112.99,112.81,112.81,34206.43463700514,66.1238,66.1823,66.0769,66.0769,34206.4346
2014-04-16 11:00:00,112.82,112.92,112.73,112.89,29661.523741179288,66.0828,66.1413,66.03,66.1238,29661.5237
2014-04-16 11:10:00,112.89,113.27,112.87,113.17,34445.64047362756,66.1238,66.3463,66.112,66.2878,34445.6405
2014-04-16 11:20:00,113.19,113.28,113.1,113.26,34445.64047362756,66.2995,66.3522,66.2468,66.3405,34445.6405
2014-04-16 11:30:00,113.26,113.38,113.22,113.38,32412.390862337044,66.3405,66.4108,66.3171,66.4108,32412.3909
2014-04-16 11:40:00,113.38,113.38,113.25,113.35,27149.862456643943,66.4108,66.4108,66.3346,66.3932,27149.8625
2014-04-16 11:50:00,113.35,113.5,113.33,113.49,36598.49300322928,66.3932,66.4811,66.3815,66.4752,36598.493
2014-04-16 12:00:00,113.48,113.66,113.48,113.58,42219.830163856,66.4693,66.5748,66.4693,66.5279,42219.8302
2014-04-16 12:10:00,113.6,113.72,113.6,113.71,50592.03444564048,66.5396,66.6099,66.5396,66.6041,50592.0344
2014-04-16 12:20:00,113.71,113.81,113.65,113.75,59442.65040066978,66.6041,66.6626,66.5689,66.6275,59442.6504
2014-04-16 12:30:00,113.77,113.81,113.66,113.73,37316.11051309652,66.6392,66.6626,66.5748,66.6158,37316.1105
2014-04-16 12:40:00,113.74,113.8,113.71,113.73,33847.62588207152,66.6216,66.6568,66.6041,66.6158,33847.6259
2014-04-16 12:50:00,113.73,113.83,113.68,113.68,63867.958378184434,66.6158,66.6744,66.5865,66.5865,63867.9584
2014-04-16 13:00:00,113.69,113.81,113.62,113.81,52625.28405693099,66.5924,66.6626,66.5514,66.6626,52625.2841
2014-04-16 13:10:00,113.8,113.98,113.76,113.96,41143.40389905514,66.6568,66.7622,66.6334,66.7505,41143.4039
2014-04-16 13:20:00,113.94,114.07,113.93,113.99,33608.42004544911,66.7388,66.8149,66.7329,66.7681,33608.42
2014-04-16 13:30:00,113.99,113.99,113.76,113.87,35880.87549336204,66.7681,66.7681,66.6334,66.6978,35880.8755
2014-04-16 13:40:00,113.88,114.02,113.84,113.96,30737.950005980147,66.7036,66.7856,66.6802,66.7505,30737.95
2014-04-16 13:50:00,113.98,114.02,113.9,114.02,36239.68424829566,66.7622,66.7856,66.7154,66.7856,36239.6842
2014-04-16 14:00:00,114.02,114.02,113.89,113.99,31933.979189092217,66.7856,66.7856,66.7095,66.7681,31933.9792
2014-04-16 14:10:00,113.98,114.07,113.92,113.99,44372.682693457726,66.7622,66.8149,66.7271,66.7681,44372.6827
2014-04-16 14:20:00,113.98,114.02,113.89,113.95,31335.964597536185,66.7622,66.7856,66.7095,66.7446,31335.9646
2014-04-16 14:30:00,113.97,114.12,113.97,114.07,34804.44922856118,66.7564,66.8442,66.7564,66.8149,34804.4492
2014-04-16 14:40:00,114.09,114.17,114.05,114.15,36359.28716660687,66.8266,66.8735,66.8032,66.8618,36359.2872
2014-04-16 14:50:00,114.15,114.29,114.14,114.25,41382.60973567755,66.8618,66.9438,66.8559,66.9204,41382.6097
2014-04-16 15:00:00,114.25,114.26,114.09,114.16,55256.54825977754,66.9204,66.9262,66.8266,66.8676,55256.5483
2014-04-16 15:10:00,114.15,114.19,114.05,114.06,38751.345532831,66.8618,66.8852,66.8032,66.8091,38751.3455
2014-04-16 15:20:00,114.06,114.07,113.97,114.05,63628.75254156202,66.8091,66.8149,66.7564,66.8032,63628.7525
2014-04-16 15:30:00,114.05,114.12,114.01,114.12,65542.39923454133,66.8032,66.8442,66.7798,66.8442,65542.3992
2014-04-16 15:40:00,114.13,114.13,114.0,114.06,105489.7739504844,66.8501,66.8501,66.7739,66.8091,105489.774
2014-04-16 15:50:00,114.05,114.36,114.05,114.35,248893.67300562136,66.8032,66.9848,66.8032,66.9789,248893.673
2014-04-17 09:30:00,114.8,115.37,114.8,115.17,368855.40007176175,67.2425,67.5764,67.2425,67.4592,368855.4001
2014-04-17 09:40:00,115.19,115.31,114.96,115.01,70804.92764023443,67.471,67.5412,67.3362,67.3655,70804.9276
2014-04-17 09:50:00,115.06,115.2,114.94,115.16,70804.92764023443,67.3948,67.4768,67.3245,67.4534,70804.9276
2014-04-17 10:00:00,115.18,115.35,115.13,115.25,83243.63114459993,67.4651,67.5647,67.4358,67.5061,83243.6311
2014-04-17 10:10:00,115.24,115.37,115.19,115.21,96280.34924052148,67.5002,67.5764,67.471,67.4827,96280.3492
2014-04-17 10:20:00,115.21,115.38,115.09,115.38,149982.05956225333,67.4827,67.5822,67.4124,67.5822,149982.0596
2014-04-17 10:30:00,115.38,115.5,115.1,115.16,102140.8922377706,67.5822,67.6525,67.4182,67.4534,102140.8922
2014-04-17 10:40:00,115.16,115.2,114.92,114.93,81090.77861499821,67.4534,67.4768,67.3128,67.3187,81090.7786
2014-04-17 10:50:00,114.94,115.07,114.93,115.01,50352.82860901806,67.3245,67.4007,67.3187,67.3655,50352.8286
2014-04-17 11:00:00,115.02,115.12,115.02,115.07,69728.50137543357,67.3714,67.43,67.3714,67.4007,69728.5014
2014-04-17 11:10:00,115.07,115.1,114.8,114.86,54538.9307499103,67.4007,67.4182,67.2425,67.2777,54538.9307
2014-04-17 11:20:00,114.86,115.01,114.86,115.0,58485.827054180125,67.2777,67.3655,67.2777,67.3597,58485.8271
2014-04-17 11:30:00,115.01,115.01,114.86,114.87,69848.10429374478,67.3655,67.3655,67.2777,67.2835,69848.1043
2014-04-17 11:40:00,114.88,114.98,114.86,114.89,25834.23035522067,67.2894,67.348,67.2777,67.2952,25834.2304
2014-04-17 11:50:00,114.87,114.89,114.75,114.89,47601.96148786031,67.2835,67.2952,67.2132,67.2952,47601.9615
2014-04-17 12:00:00,114.87,114.98,114.83,114.86,38751.345532831,67.2835,67.348,67.2601,67.2777,38751.3455
2014-04-17 12:10:00,114.86,114.93,114.83,114.83,29781.12665949049,67.2777,67.3187,67.2601,67.2601,29781.1267
2014-04-17 12:20:00,114.83,115.01,114.83,115.0,34804.44922856118,67.2601,67.3655,67.2601,67.3597,34804.4492
2014-04-17 12:30:00,115.0,115.03,114.89,114.98,86951.32161224734,67.3597,67.3772,67.2952,67.348,86951.3216
2014-04-17 12:40:00,114.99,115.11,114.94,115.04,67575.64884583185,67.3538,67.4241,67.3245,67.3831,67575.6488
2014-04-17 12:50:00,115.04,115.09,114.96,115.03,40784.59514412152,67.3831,67.4124,67.3362,67.3772,40784.5951
2014-04-17 13:00:00,115.05,115.22,115.04,115.21,34565.24339193876,67.389,67.4885,67.3831,67.4827,34565.2434
2014-04-17 13:10:00,115.25,115.32,115.2,115.2,30737.950005980147,67.5061,67.5471,67.4768,67.4768,30737.95
2014-04-17 13:20:00,115.2,115.34,115.19,115.26,30020.332496112907,67.4768,67.5588,67.471,67.512,30020.3325
2014-04-17 13:30:00,115.26,115.3,115.23,115.29,24398.995335486183,67.512,67.5354,67.4944,67.5295,24398.9953
2014-04-17 13:40:00,115.29,115.35,115.28,115.29,30139.935414424115,67.5295,67.5647,67.5237,67.5295,30139.9354
2014-04-17 13:50:00,115.26,115.38,115.26,115.37,39110.15428776462,67.512,67.5822,67.512,67.5764,39110.1543
2014-04-17 14:00:00,115.36,115.38,115.31,115.35,29063.509149623253,67.5705,67.5822,67.5412,67.5647,29063.5091
2014-04-17 14:10:00,115.33,115.45,115.33,115.44,49994.01985408444,67.553,67.6232,67.553,67.6174,49994.0199
2014-04-17 14:20:00,115.43,115.5,115.41,115.46,66260.01674440857,67.6115,67.6525,67.5998,67.6291,66260.0167
2014-04-17 14:30:00,115.47,115.49,115.4,115.43,32053.58210740342,67.635,67.6467,67.594,67.6115,32053.5821
2014-04-17 14:40:00,115.43,115.51,115.42,115.42,45209.90312163617,67.6115,67.6584,67.6057,67.6057,45209.9031
2014-04-17 14:50:00,115.4,115.52,115.39,115.51,34326.037555316354,67.594,67.6643,67.5881,67.6584,34326.0376
2014-04-17 15:00:00,115.52,115.54,115.44,115.49,58246.62121755771,67.6643,67.676,67.6174,67.6467,58246.6212
2014-04-17 15:10:00,115.5,115.59,115.46,115.49,58485.827054180125,67.6525,67.7053,67.6291,67.6467,58485.8271
2014-04-17 15:20:00,115.51,115.52,115.37,115.42,60399.47374715944,67.6584,67.6643,67.5764,67.6057,60399.4737
2014-04-17 15:30:00,115.41,115.41,115.27,115.29,64705.17880636288,67.5998,67.5998,67.5178,67.5295,64705.1788
2014-04-17 15:40:00,115.27,115.3,115.16,115.25,85516.08659251286,67.5178,67.5354,67.4534,67.5061,85516.0866
2014-04-17 15:50:00,115.24,115.29,115.16,115.16,151417.2945819878,67.5002,67.5295,67.4534,67.4534,151417.2946
2014-04-21 09:30:00,114.75,115.37,114.7,115.27,115297.21325200336,67.2132,67.5764,67.1839,67.5178,115297.2133
2014-04-21 09:40:00,115.27,115.55,115.21,115.49,49037.19650759479,67.5178,67.6818,67.4827,67.6467,49037.1965
2014-04-21 09:50:00,115.54,115.66,115.52,115.66,42578.63891878962,67.676,67.7463,67.6643,67.7463,42578.6389
2014-04-21 10:00:00,115.66,115.75,115.6,115.72,79655.54359526373,67.7463,67.799,67.7111,67.7814,79655.5436
2014-04-21 10:10:00,115.72,115.73,115.54,115.57,42339.433082167205,67.7814,67.7873,67.676,67.6935,42339.4331
2014-04-21 10:20:00,115.57,115.6,115.42,115.43,33010.40545389308,67.6935,67.7111,67.6057,67.6115,33010.4055
2014-04-21 10:30:00,115.43,115.43,115.21,115.21,35163.2579834948,67.6115,67.6115,67.4827,67.4827,35163.258
2014-04-21 10:40:00,115.22,115.48,115.22,115.47,49635.21109915082,67.4885,67.6408,67.4885,67.635,49635.2111
2014-04-21 10:50:00,115.47,115.52,115.41,115.46,30977.15584260256,67.635,67.6643,67.5998,67.6291,30977.1558
2014-04-21 11:00:00,115.48,115.52,115.42,115.49,21408.92237770601,67.6408,67.6643,67.6057,67.6467,21408.9224
2014-04-21 11:10:00,115.5,115.72,115.5,115.72,47601.96148786031,67.6525,67.7814,67.6525,67.7814,47601.9615
2014-04-21 11:20:00,115.72,115.74,115.61,115.64,41980.62432723359,67.7814,67.7931,67.717,67.7345,41980.6243
2014-04-21 11:30:00,115.65,115.73,115.57,115.59,29063.509149623253,67.7404,67.7873,67.6935,67.7053,29063.5091
2014-04-21 11:40:00,115.62,115.65,115.52,115.57,25475.42160028705,67.7228,67.7404,67.6643,67.6935,25475.4216
2014-04-21 11:50:00,115.55,115.69,115.52,115.67,19375.6727664155,67.6818,67.7638,67.6643,67.7521,19375.6728
2014-04-21 12:00:00,115.66,115.75,115.6,115.7,22963.760315751704,67.7463,67.799,67.7111,67.7697,22963.7603
2014-04-21 12:10:00,115.69,115.79,115.65,115.77,21050.1136227724,67.7638,67.8224,67.7404,67.8107,21050.1136
2014-04-21 12:20:00,115.78,115.8,115.66,115.73,27389.06829326636,67.8165,67.8283,67.7463,67.7873,27389.0683
2014-04-21 12:30:00,115.73,115.74,115.62,115.62,24518.5982537974,67.7873,67.7931,67.7228,67.7228,24518.5983
2014-04-21 12:40:00,115.62,115.74,115.57,115.63,27628.27412988877,67.7228,67.7931,67.6935,67.7287,27628.2741
2014-04-21 12:50:00,115.63,115.71,115.62,115.67,22126.539887573257,67.7287,67.7755,67.7228,67.7521,22126.5399
2014-04-21 13:00:00,115.67,115.73,115.6,115.62,24159.78949886377,67.7521,67.7873,67.7111,67.7228,24159.7895
2014-04-21 13:10:00,115.62,115.69,115.62,115.67,17581.6289917474,67.7228,67.7638,67.7228,67.7521,17581.629
2014-04-21 13:20:00,115.66,115.79,115.62,115.77,32292.78794402584,67.7463,67.8224,67.7228,67.8107,32292.7879
2014-04-21 13:30:00,115.77,115.85,115.75,115.82,45090.300203324965,67.8107,67.8575,67.799,67.84,45090.3002
2014-04-21 13:40:00,115.82,115.83,115.74,115.74,23681.377825618947,67.84,67.8458,67.7931,67.7931,23681.3778
2014-04-21 13:50:00,115.75,115.75,115.67,115.72,26551.847865087908,67.799,67.799,67.7521,67.7814,26551.8479
2014-04-21 14:00:00,115.72,115.76,115.68,115.73,31933.979189092217,67.7814,67.8048,67.758,67.7873,31933.9792
2014-04-21 14:10:00,115.74,115.78,115.67,115.76,26551.847865087908,67.7931,67.8165,67.7521,67.8048,26551.8479
2014-04-21 14:20:00,115.77,115.79,115.74,115.76,33488.8171271379,67.8107,67.8224,67.7931,67.8048,33488.8171
2014-04-21 14:30:00,115.77,115.85,115.74,115.85,30259.53833273532,67.8107,67.8575,67.7931,67.8575,30259.5383
2014-04-21 14:40:00,115.87,115.92,115.78,115.92,35163.2579834948,67.8693,67.8985,67.8165,67.8985,35163.258
2014-04-21 14:50:00,115.91,115.94,115.86,115.9,33130.008372204284,67.8927,67.9103,67.8634,67.8868,33130.0084
2014-04-21 15:00:00,115.9,115.98,115.84,115.86,29661.523741179288,67.8868,67.9337,67.8517,67.8634,29661.5237
2014-04-21 15:10:00,115.83,115.87,115.68,115.7,49874.41693577324,67.8458,67.8693,67.758,67.7697,49874.4169
2014-04-21 15:20:00,115.7,115.76,115.64,115.72,50831.24028226289,67.7697,67.8048,67.7345,67.7814,50831.2403
2014-04-21 15:30:00,115.72,115.82,115.7,115.81,49635.21109915082,67.7814,67.84,67.7697,67.8341,49635.2111
2014-04-21 15:40:00,115.82,115.84,115.76,115.77,85635.68951082407,67.84,67.8517,67.8048,67.8107,85635.6895
2014-04-21 15:50:00,115.77,115.95,115.77,115.9,178567.15703863176,67.8107,67.9161,67.8107,67.8868,178567.157
2014-04-22 09:30:00,115.8,116.08,115.78,115.91,182633.6562612128,67.8283,67.9923,67.8165,67.8927,182633.6563
2014-04-22 09:40:00,115.93,115.93,115.49,115.71,44970.69728501375,67.9044,67.9044,67.6467,67.7755,44970.6973
2014-04-22 09:50:00,115.69,115.95,115.67,115.89,27747.87704819997,67.7638,67.9161,67.7521,67.881,27747.877
2014-04-22 10:00:00,115.91,116.12,115.89,116.06,40306.18347087669,67.8927,68.0157,67.881,67.9805,40306.1835
2014-04-22 10:10:00,116.05,116.13,115.98,116.01,28106.6858031336,67.9747,68.0215,67.9337,67.9513,28106.6858
2014-04-22 10:20:00,116.03,116.08,115.95,116.02,33847.62588207152,67.963,67.9923,67.9161,67.9571,33847.6259
2014-04-22 10:30:00,116.01,116.14,116.01,116.04,48319.57899772755,67.9513,68.0274,67.9513,67.9688,48319.579
2014-04-22 10:40:00,116.03,116.13,116.01,116.12,24997.00992704222,67.963,68.0215,67.9513,68.0157,24997.0099
2014-04-22 10:50:00,116.13,116.28,116.12,116.28,73077.38308814736,68.0215,68.1094,68.0157,68.1094,73077.3831
2014-04-22 11:00:00,116.28,116.39,116.25,116.34,48797.99067097237,68.1094,68.1738,68.0918,68.1446,48797.9907
2014-04-22 11:10:00,116.31,116.44,116.29,116.44,39110.15428776462,68.127,68.2031,68.1153,68.2031,39110.1543
2014-04-22 11:20:00,116.44,116.49,116.29,116.47,69489.29553881114,68.2031,68.2324,68.1153,68.2207,69489.2955
2014-04-22 11:30:00,116.49,116.52,116.35,116.52,35761.27257505083,68.2324,68.25,68.1504,68.25,35761.2726
2014-04-22 11:40:00,116.52,116.52,116.32,116.44,31096.758760913766,68.25,68.25,68.1328,68.2031,31096.7588
2014-04-22 11:50:00,116.42,116.49,116.42,116.49,28704.70039468964,68.1914,68.2324,68.1914,68.2324,28704.7004
2014-04-22 12:00:00,116.49,116.5,116.44,116.49,44133.47685683531,68.2324,68.2383,68.2031,68.2324,44133.4769
2014-04-22 12:10:00,116.48,116.51,116.42,116.45,27987.08288482239,68.2266,68.2441,68.1914,68.209,27987.0829
2014-04-22 12:20:00,116.45,116.5,116.41,116.44,49037.19650759479,68.209,68.2383,68.1856,68.2031,49037.1965
2014-04-22 12:30:00,116.45,116.49,116.4,116.47,34086.83171869394,68.209,68.2324,68.1797,68.2207,34086.8317
2014-04-22 12:40:00,116.48,116.5,116.42,116.5,28824.30331300084,68.2266,68.2383,68.1914,68.2383,28824.3033
2014-04-22 12:50:00,116.49,116.59,116.48,116.58,42698.24183710082,68.2324,68.291,68.2266,68.2851,42698.2418
2014-04-22 13:00:00,116.59,116.6,116.52,116.54,32890.80253558187,68.291,68.2968,68.25,68.2617,32890.8025
2014-04-22 13:10:00,116.54,116.6,116.5,116.55,32771.199617270664,68.2617,68.2968,68.2383,68.2676,32771.1996
2014-04-22 13:20:00,116.55,116.62,116.55,116.6,21767.73113263964,68.2676,68.3086,68.2676,68.2968,21767.7311
2014-04-22 13:30:00,116.59,116.64,116.54,116.61,42100.2272455448,68.291,68.3203,68.2617,68.3027,42100.2272
2014-04-22 13:40:00,116.61,116.65,116.49,116.51,42817.84475541204,68.3027,68.3261,68.2324,68.2441,42817.8448
2014-04-22 13:50:00,116.51,116.51,116.41,116.44,26073.436191843084,68.2441,68.2441,68.1856,68.2031,26073.4362
2014-04-22 14:00:00,116.43,116.43,116.39,116.41,31933.979189092217,68.1973,68.1973,68.1738,68.1856,31933.9792
2014-04-22 14:10:00,116.41,116.41,116.31,116.34,36718.09592154049,68.1856,68.1856,68.127,68.1446,36718.0959
2014-04-22 14:20:00,116.35,116.43,116.31,116.32,27508.671211577563,68.1504,68.1973,68.127,68.1328,27508.6712
2014-04-22 14:30:00,116.33,116.41,116.31,116.4,36359.28716660687,68.1387,68.1856,68.127,68.1797,36359.2872
2014-04-22 14:40:00,116.41,116.46,116.39,116.39,37316.11051309652,68.1856,68.2148,68.1738,68.1738,37316.1105
2014-04-22 14:50:00,116.39,116.45,116.37,116.39,40186.58055256549,68.1738,68.209,68.1621,68.1738,40186.5806
2014-04-22 15:00:00,116.39,116.41,116.28,116.33,47243.15273292668,68.1738,68.1856,68.1094,68.1387,47243.1527
2014-04-22 15:10:00,116.32,116.38,116.3,116.3,53103.695730175816,68.1328,68.168,68.1211,68.1211,53103.6957
2014-04-22 15:20:00,116.31,116.37,116.19,116.22,70685.32472192321,68.127,68.1621,68.0567,68.0743,70685.3247
2014-04-22 15:30:00,116.23,116.33,116.22,116.23,90539.40916158356,68.0801,68.1387,68.0743,68.0801,90539.4092
2014-04-22 15:40:00,116.23,116.26,116.15,116.2,87429.73328549217,68.0801,68.0977,68.0333,68.0626,87429.7333
2014-04-22 15:50:00,116.21,116.27,116.08,116.09,210381.5333094128,68.0684,68.1036,67.9923,67.9981,210381.5333
2014-04-23 09:30:00,116.06,116.13,115.59,115.84,112187.53737591198,67.9805,68.0215,67.7053,67.8517,112187.5374
2014-04-23 09:40:00,115.85,115.97,115.53,115.59,46047.12354981462,67.8575,67.9278,67.6701,67.7053,46047.1235
2014-04-23 09:50:00,115.62,115.73,115.57,115.64,49635.21109915082,67.7228,67.7873,67.6935,67.7345,49635.2111
2014-04-23 10:00:00,115.63,115.63,115.4,115.41,79416.33775864131,67.7287,67.7287,67.594,67.5998,79416.3378
2014-04-23 10:10:00,115.41,115.44,115.31,115.39,125343.85839014471,67.5998,67.6174,67.5412,67.5881,125343.8584
2014-04-23 10:20:00,115.39,115.54,115.36,115.51,86831.71869393614,67.5881,67.676,67.5705,67.6584,86831.7187
2014-04-23 10:30:00,115.52,115.63,115.46,115.58,71044.13347685683,67.6643,67.7287,67.6291,67.6994,71044.1335
2014-04-23 10:40:00,115.59,115.75,115.59,115.67,44851.09436670255,67.7053,67.799,67.7053,67.7521,44851.0944
2014-04-23 10:50:00,115.67,115.72,115.46,115.5,76545.86771917235,67.7521,67.7814,67.6291,67.6525,76545.8677
2014-04-23 11:00:00,115.49,115.67,115.43,115.52,55495.75409639996,67.6467,67.7521,67.6115,67.6643,55495.7541
2014-04-23 11:10:00,115.52,115.52,115.33,115.4,96997.96675038872,67.6643,67.6643,67.553,67.594,96997.9668
2014-04-23 11:20:00,115.41,115.5,115.31,115.47,104772.15644061715,67.5998,67.6525,67.5412,67.635,104772.1564
2014-04-23 11:30:00,115.46,115.57,115.42,115.52,109915.08192799904,67.6291,67.6935,67.6057,67.6643,109915.0819
2014-04-23 11:40:00,115.54,115.56,115.39,115.44,59681.8562372922,67.676,67.6877,67.5881,67.6174,59681.8562
2014-04-23 11:50:00,115.44,115.49,115.41,115.44,41621.815572299965,67.6174,67.6467,67.5998,67.6174,41621.8156
2014-04-23 12:00:00,115.43,115.47,115.38,115.39,42219.830163856,67.6115,67.635,67.5822,67.5881,42219.8302
2014-04-23 12:10:00,115.4,115.44,115.34,115.35,41263.006817366346,67.594,67.6174,67.5588,67.5647,41263.0068
2014-04-23 12:20:00,115.35,115.42,115.29,115.42,39588.56596100945,67.5647,67.6057,67.5295,67.6057,39588.566
2014-04-23 12:30:00,115.42,115.47,115.38,115.4,59203.44456404736,67.6057,67.635,67.5822,67.594,59203.4446
2014-04-23 12:40:00,115.4,115.41,115.35,115.37,46764.74105968186,67.594,67.5998,67.5647,67.5764,46764.7411
2014-04-23 12:50:00,115.38,115.4,115.34,115.38,38392.53677789738,67.5822,67.594,67.5588,67.5822,38392.5368
2014-04-23 13:00:00,115.38,115.42,115.31,115.33,54299.724913287886,67.5822,67.6057,67.5412,67.553,54299.7249
2014-04-23 13:10:00,115.35,115.42,115.32,115.42,38631.7426145198,67.5647,67.6057,67.5471,67.6057,38631.7426
2014-04-23 13:20:00,115.42,115.44,115.37,115.39,57648.60662600168,67.6057,67.6174,67.5764,67.5881,57648.6066
2014-04-23 13:30:00,115.39,115.46,115.34,115.36,41621.815572299965,67.5881,67.6291,67.5588,67.5705,41621.8156
2014-04-23 13:40:00,115.37,115.46,115.31,115.37,48917.593589283584,67.5764,67.6291,67.5412,67.5764,48917.5936
2014-04-23 13:50:00,115.37,115.42,115.35,115.37,47123.54981461548,67.5764,67.6057,67.5647,67.5764,47123.5498
2014-04-23 14:00:00,115.37,115.42,115.33,115.42,61475.90001196029,67.5764,67.6057,67.553,67.6057,61475.9
2014-04-23 14:10:00,115.42,115.42,115.31,115.33,35761.27257505083,67.6057,67.6057,67.5412,67.553,35761.2726
2014-04-23 14:20:00,115.35,115.4,115.35,115.37,39827.77179763187,67.5647,67.594,67.5647,67.5764,39827.7718
2014-04-23 14:30:00,115.37,115.39,115.31,115.38,49396.00526252841,67.5764,67.5881,67.5412,67.5822,49396.0053
2014-04-23 14:40:00,115.38,115.4,115.31,115.32,44133.47685683531,67.5822,67.594,67.5412,67.5471,44133.4769
2014-04-23 14:50:00,115.33,115.39,115.32,115.37,64944.38464298529,67.553,67.5881,67.5471,67.5764,64944.3846
2014-04-23 15:00:00,115.36,115.44,115.36,115.42,58844.635809113744,67.5705,67.6174,67.5705,67.6057,58844.6358
2014-04-23 15:10:00,115.41,115.45,115.33,115.36,83961.24865446717,67.5998,67.6232,67.553,67.5705,83961.2487
2014-04-23 15:20:00,115.37,115.4,115.31,115.38,94247.09962923096,67.5764,67.594,67.5412,67.5822,94247.0996
2014-04-23 15:30:00,115.38,115.51,115.36,115.49,99270.42219830165,67.5822,67.6584,67.5705,67.6467,99270.4222
2014-04-23 15:40:00,115.5,115.57,115.36,115.38,176533.90742734124,67.6525,67.6935,67.5705,67.5822,176533.9074
2014-04-23 15:50:00,115.38,115.38,115.29,115.36,218992.94342781964,67.5822,67.5822,67.5295,67.5705,218992.9434
2014-04-24 09:30:00,114.03,114.54,112.87,112.93,340389.90551369457,66.7915,67.0902,66.112,66.1472,340389.9055
2014-04-24 09:40:00,112.93,113.72,112.93,113.67,105968.18562372922,66.1472,66.6099,66.1472,66.5806,105968.1856
2014-04-24 09:50:00,113.67,113.77,113.45,113.64,234062.9111350317,66.5806,66.6392,66.4518,66.5631,234062.9111
2014-04-24 10:00:00,113.62,113.84,113.44,113.71,125822.27006338956,66.5514,66.6802,66.4459,66.6041,125822.2701
2014-04-24 10:10:00,113.71,114.36,113.68,114.36,136825.73854802057,66.6041,66.9848,66.5865,66.9848,136825.7385
2014-04-24 10:20:00,114.37,114.5,114.04,114.18,86233.7041023801,66.9907,67.0668,66.7974,66.8794,86233.7041
2014-04-24 10:30:00,114.19,114.26,114.05,114.05,58366.22413586892,66.8852,66.9262,66.8032,66.8032,58366.2241
2014-04-24 10:40:00,114.04,114.05,113.83,113.9,54538.9307499103,66.7974,66.8032,66.6744,66.7154,54538.9307
2014-04-24 10:50:00,113.9,114.01,113.86,114.01,57289.797871068055,66.7154,66.7798,66.6919,66.7798,57289.7979
2014-04-24 11:00:00,114.03,114.2,113.97,114.13,68532.4721923215,66.7915,66.8911,66.7564,66.8501,68532.4722
2014-04-24 11:10:00,114.13,114.24,113.94,114.16,62432.72335844995,66.8501,66.9145,66.7388,66.8676,62432.7234
2014-04-24 11:20:00,114.15,114.17,113.84,114.05,82286.80779811028,66.8618,66.8735,66.6802,66.8032,82286.8078
2014-04-24 11:30:00,114.08,114.14,113.99,114.14,57289.797871068055,66.8208,66.8559,66.7681,66.8559,57289.7979
2014-04-24 11:40:00,114.12,114.14,114.03,114.09,42578.63891878962,66.8442,66.8559,66.7915,66.8266,42578.6389
2014-04-24 11:50:00,114.08,114.08,113.99,114.02,39708.168879320656,66.8208,66.8208,66.7681,66.7856,39708.1689
2014-04-24 12:00:00,114.04,114.18,114.04,114.13,38033.72802296376,66.7974,66.8794,66.7974,66.8501,38033.728
2014-04-24 12:10:00,114.13,114.14,114.04,114.09,36837.69883985169,66.8501,66.8559,66.7974,66.8266,36837.6988
2014-04-24 12:20:00,114.1,114.14,114.04,114.12,37316.11051309652,66.8325,66.8559,66.7974,66.8442,37316.1105
2014-04-24 12:30:00,114.12,114.19,114.06,114.06,30379.141251046527,66.8442,66.8852,66.8091,66.8091,30379.1413
2014-04-24 12:40:00,114.03,114.1,113.99,114.08,23561.77490730774,66.7915,66.8325,66.7681,66.8208,23561.7749
2014-04-24 12:50:00,114.08,114.15,114.0,114.13,36239.68424829566,66.8208,66.8618,66.7739,66.8501,36239.6842
2014-04-24 13:00:00,114.14,114.15,114.1,114.1,35641.66965673963,66.8559,66.8618,66.8325,66.8325,35641.6697
2014-04-24 13:10:00,114.11,114.2,114.07,114.18,41263.006817366346,66.8384,66.8911,66.8149,66.8794,41263.0068
2014-04-24 13:20:00,114.19,114.25,114.16,114.18,69010.88386556633,66.8852,66.9204,66.8676,66.8794,69010.8839
2014-04-24 13:30:00,114.17,114.22,113.74,113.74,43655.06518359048,66.8735,66.9028,66.6216,66.6216,43655.0652
2014-04-24 13:40:00,113.79,114.04,113.78,113.92,29183.11206793446,66.6509,66.7974,66.6451,66.7271,29183.1121
2014-04-24 13:50:00,113.94,114.02,113.77,113.78,35402.46382011721,66.7388,66.7856,66.6392,66.6451,35402.4638
2014-04-24 14:00:00,113.81,114.01,113.8,113.91,44013.8739385241,66.6626,66.7798,66.6568,66.7212,44013.8739
2014-04-24 14:10:00,113.9,114.13,113.89,114.04,51788.06362875254,66.7154,66.8501,66.7095,66.7974,51788.0636
2014-04-24 14:20:00,114.06,114.15,113.99,114.15,23920.58366224136,66.8091,66.8618,66.7681,66.8618,23920.5837
2014-04-24 14:30:00,114.17,114.41,114.15,114.35,32292.78794402584,66.8735,67.0141,66.8618,66.9789,32292.7879
2014-04-24 14:40:00,114.35,114.35,114.22,114.29,35880.87549336204,66.9789,66.9789,66.9028,66.9438,35880.8755
2014-04-24 14:50:00,114.29,114.3,114.2,114.29,54419.3278315991,66.9438,66.9497,66.8911,66.9438,54419.3278
2014-04-24 15:00:00,114.3,114.41,114.29,114.35,55615.35701471116,66.9497,67.0141,66.9438,66.9789,55615.357
2014-04-24 15:10:00,114.35,114.39,114.35,114.35,64705.17880636288,66.9789,67.0024,66.9789,66.9789,64705.1788
2014-04-24 15:20:00,114.37,114.47,114.33,114.45,102499.70099270422,66.9907,67.0492,66.9672,67.0375,102499.701
2014-04-24 15:30:00,114.45,114.47,114.4,114.46,101184.06889128096,67.0375,67.0492,67.0082,67.0434,101184.0689
2014-04-24 15:40:00,114.46,114.47,114.22,114.31,103576.12725750508,67.0434,67.0492,66.9028,66.9555,103576.1273
2014-04-24 15:50:00,114.31,114.38,114.25,114.3,172347.805286449,66.9555,66.9965,66.9204,66.9497,172347.8053
2014-04-25 09:30:00,114.13,114.51,114.02,114.11,150221.26539887575,66.8501,67.0727,66.7856,66.8384,150221.2654
2014-04-25 09:40:00,114.14,114.18,113.45,113.77,117330.46286329388,66.8559,66.8794,66.4518,66.6392,117330.4629
2014-04-25 09:50:00,113.81,114.04,113.76,113.86,47601.96148786031,66.6626,66.7974,66.6334,66.6919,47601.9615
2014-04-25 10:00:00,113.94,114.24,113.84,114.24,44133.47685683531,66.7388,66.9145,66.6802,66.9145,44133.4769
2014-04-25 10:10:00,114.25,114.4,114.22,114.4,88984.57122353786,66.9204,67.0082,66.9028,67.0082,88984.5712
2014-04-25 10:20:00,114.38,114.46,114.18,114.19,54060.51907666547,66.9965,67.0434,66.8794,66.8852,54060.5191
2014-04-25 10:30:00,114.14,114.36,114.07,114.22,72957.78016983614,66.8559,66.9848,66.8149,66.9028,72957.7802
2014-04-25 10:40:00,114.24,114.31,114.14,114.23,52146.87238368617,66.9145,66.9555,66.8559,66.9087,52146.8724
2014-04-25 10:50:00,114.2,114.35,114.05,114.18,51309.65195550772,66.8911,66.9789,66.8032,66.8794,51309.652
2014-04-25 11:00:00,114.17,114.22,113.97,114.03,38751.345532831,66.8735,66.9028,66.7564,66.7915,38751.3455
2014-04-25 11:10:00,114.03,114.09,113.98,114.02,55017.342423155125,66.7915,66.8266,66.7622,66.7856,55017.3424
2014-04-25 11:20:00,114.04,114.24,114.03,114.2,40545.38930749911,66.7974,66.9145,66.7915,66.8911,40545.3893
2014-04-25 11:30:00,114.21,114.45,114.21,114.38,44611.88853008013,66.8969,67.0375,66.8969,66.9965,44611.8885
2014-04-25 11:40:00,114.4,114.43,114.28,114.35,40545.38930749911,67.0082,67.0258,66.9379,66.9789,40545.3893
2014-04-25 11:50:00,114.35,114.49,114.35,114.39,44253.079775146514,66.9789,67.0609,66.9789,67.0024,44253.0798
2014-04-25 12:00:00,114.36,114.46,114.32,114.45,36239.68424829566,66.9848,67.0434,66.9614,67.0375,36239.6842
2014-04-25 12:10:00,114.45,114.47,114.34,114.34,28106.6858031336,67.0375,67.0492,66.9731,66.9731,28106.6858
2014-04-25 12:20:00,114.34,114.45,114.31,114.42,23561.77490730774,66.9731,67.0375,66.9555,67.0199,23561.7749
2014-04-25 12:30:00,114.42,114.46,114.29,114.29,27030.25953833273,67.0199,67.0434,66.9438,66.9438,27030.2595
2014-04-25 12:40:00,114.29,114.35,114.22,114.24,29302.714986245664,66.9438,66.9789,66.9028,66.9145,29302.715
2014-04-25 12:50:00,114.24,114.24,114.1,114.15,33967.228800382734,66.9145,66.9145,66.8325,66.8618,33967.2288
2014-04-25 13:00:00,114.15,114.16,113.95,114.07,36598.49300322928,66.8618,66.8676,66.7446,66.8149,36598.493
2014-04-25 13:10:00,114.09,114.13,114.06,114.07,24159.78949886377,66.8266,66.8501,66.8091,66.8149,24159.7895
2014-04-25 13:20:00,114.07,114.2,114.07,114.18,22604.951560818085,66.8149,66.8911,66.8149,66.8794,22604.9516
2014-04-25 13:30:00,114.17,114.18,114.0,114.06,38153.330941274966,66.8735,66.8794,66.7739,66.8091,38153.3309
2014-04-25 13:40:00,114.05,114.13,114.0,114.02,47243.15273292668,66.8032,66.8501,66.7739,66.7856,47243.1527
2014-04-25 13:50:00,114.02,114.09,114.0,114.06,30379.141251046527,66.7856,66.8266,66.7739,66.8091,30379.1413
2014-04-25 14:00:00,114.08,114.1,113.93,114.0,32412.390862337044,66.8208,66.8325,66.7329,66.7739,32412.3909
2014-04-25 14:10:00,113.99,114.04,113.91,113.96,43415.85934696807,66.7681,66.7974,66.7212,66.7505,43415.8593
2014-04-25 14:20:00,113.97,114.14,113.95,114.07,41741.41849061118,66.7564,66.8559,66.7446,66.8149,41741.4185
2014-04-25 14:30:00,114.07,114.2,113.96,114.18,45688.314794881,66.8149,66.8911,66.7505,66.8794,45688.3148
2014-04-25 14:40:00,114.19,114.21,114.08,114.16,29063.509149623253,66.8852,66.8969,66.8208,66.8676,29063.5091
2014-04-25 14:50:00,114.14,114.25,114.08,114.09,28585.097476378425,66.8559,66.9204,66.8208,66.8266,28585.0975
2014-04-25 15:00:00,114.09,114.17,114.05,114.15,28226.28872144481,66.8266,66.8735,66.8032,66.8618,28226.2887
2014-04-25 15:10:00,114.14,114.17,114.02,114.1,47243.15273292668,66.8559,66.8735,66.7856,66.8325,47243.1527
2014-04-25 15:20:00,114.11,114.3,114.11,114.29,45688.314794881,66.8384,66.9497,66.8384,66.9438,45688.3148
2014-04-25 15:30:00,114.29,114.34,114.14,114.17,81808.39612486545,66.9438,66.9731,66.8559,66.8735,81808.3961
2014-04-25 15:40:00,114.19,114.27,114.14,114.22,68293.26635569909,66.8852,66.9321,66.8559,66.9028,68293.2664
2014-04-25 15:50:00,114.22,114.22,114.09,114.19,160746.32221026195,66.9028,66.9028,66.8266,66.8852,160746.3222
2014-04-28 09:30:00,114.91,115.67,114.91,115.21,180361.20081329983,67.307,67.7521,67.307,67.4827,180361.2008
2014-04-28 09:40:00,115.2,115.23,114.8,114.96,86831.71869393614,67.4768,67.4944,67.2425,67.3362,86831.7187
2014-04-28 09:50:00,114.91,115.22,114.88,115.06,77024.27939241719,67.307,67.4885,67.2894,67.3948,77024.2794
2014-04-28 10:00:00,115.09,115.14,114.86,115.1,42817.84475541204,67.4124,67.4417,67.2777,67.4182,42817.8448
2014-04-28 10:10:00,115.07,115.25,115.01,115.21,94725.5113024758,67.4007,67.5061,67.3655,67.4827,94725.5113
2014-04-28 10:20:00,115.21,115.28,115.1,115.14,54658.53366822151,67.4827,67.5237,67.4182,67.4417,54658.5337
2014-04-28 10:30:00,115.15,115.25,115.04,115.09,56691.78327951203,67.4475,67.5061,67.3831,67.4124,56691.7833
2014-04-28 10:40:00,115.11,115.22,115.06,115.06,66499.22258103098,67.4241,67.4885,67.3948,67.3948,66499.2226
2014-04-28 10:50:00,115.05,115.12,114.98,115.01,24279.39241717498,67.389,67.43,67.348,67.3655,24279.3924
2014-04-28 11:00:00,115.02,115.14,115.0,115.04,22006.93696926205,67.3714,67.4417,67.3597,67.3831,22006.937
2014-04-28 11:10:00,115.04,115.07,114.75,114.85,40904.198062432726,67.3831,67.4007,67.2132,67.2718,40904.1981
2014-04-28 11:20:00,114.85,114.86,114.49,114.5,34565.24339193876,67.2718,67.2777,67.0609,67.0668,34565.2434
2014-04-28 11:30:00,114.5,114.75,114.46,114.64,27747.87704819997,67.0668,67.2132,67.0434,67.1488,27747.877
2014-04-28 11:40:00,114.64,114.65,114.47,114.6,24279.39241717498,67.1488,67.1547,67.0492,67.1254,24279.3924
2014-04-28 11:50:00,114.6,114.7,114.34,114.43,41023.80098074393,67.1254,67.1839,66.9731,67.0258,41023.801
2014-04-28 12:00:00,114.42,114.45,114.3,114.32,36478.89008491807,67.0199,67.0375,66.9497,66.9614,36478.8901
2014-04-28 12:10:00,114.34,114.55,114.33,114.53,35522.06673842842,66.9731,67.0961,66.9672,67.0844,35522.0667
2014-04-28 12:20:00,114.55,114.55,114.42,114.49,28943.906231312045,67.0961,67.0961,67.0199,67.0609,28943.9062
2014-04-28 12:30:00,114.5,114.58,114.45,114.47,26073.436191843084,67.0668,67.1137,67.0375,67.0492,26073.4362
2014-04-28 12:40:00,114.45,114.6,114.44,114.6,24279.39241717498,67.0375,67.1254,67.0317,67.1254,24279.3924
2014-04-28 12:50:00,114.6,114.6,114.49,114.55,30737.950005980147,67.1254,67.1254,67.0609,67.0961,30737.95
2014-04-28 13:00:00,114.55,114.55,114.26,114.31,37674.91926803014,67.0961,67.0961,66.9262,66.9555,37674.9193
2014-04-28 13:10:00,114.31,114.4,114.14,114.15,37674.91926803014,66.9555,67.0082,66.8559,66.8618,37674.9193
2014-04-28 13:20:00,114.16,114.18,113.99,114.06,45927.52063150341,66.8676,66.8794,66.7681,66.8091,45927.5206
2014-04-28 13:30:00,114.04,114.09,113.83,113.89,75349.83853606028,66.7974,66.8266,66.6744,66.7095,75349.8385
2014-04-28 13:40:00,113.89,113.91,113.78,113.89,67695.25176414305,66.7095,66.7212,66.6451,66.7095,67695.2518
2014-04-28 13:50:00,113.89,113.94,113.79,113.85,49396.00526252841,66.7095,66.7388,66.6509,66.6861,49396.0053
2014-04-28 14:00:00,113.84,113.85,113.68,113.85,54897.73950484392,66.6802,66.6861,66.5865,66.6861,54897.7395
2014-04-28 14:10:00,113.87,114.21,113.86,114.21,43057.05059203445,66.6978,66.8969,66.6919,66.8969,43057.0506
2014-04-28 14:20:00,114.21,114.25,114.11,114.16,60399.47374715944,66.8969,66.9204,66.8384,66.8676,60399.4737
2014-04-28 14:30:00,114.15,114.21,114.04,114.12,27508.671211577563,66.8618,66.8969,66.7974,66.8442,27508.6712
2014-04-28 14:40:00,114.07,114.33,113.99,114.33,30498.74416935773,66.8149,66.9672,66.7681,66.9672,30498.7442
2014-04-28 14:50:00,114.34,114.38,114.16,114.18,55376.151178088745,66.9731,66.9965,66.8676,66.8794,55376.1512
2014-04-28 15:00:00,114.19,114.55,114.17,114.55,50831.24028226289,66.8852,67.0961,66.8735,67.0961,50831.2403
2014-04-28 15:10:00,114.52,114.82,114.51,114.81,50950.8432005741,67.0785,67.2542,67.0727,67.2484,50950.8432
2014-04-28 15:20:00,114.83,114.94,114.79,114.8,108001.43523501974,67.2601,67.3245,67.2367,67.2425,108001.4352
2014-04-28 15:30:00,114.8,114.91,114.8,114.83,109795.47900968784,67.2425,67.307,67.2425,67.2601,109795.479
2014-04-28 15:40:00,114.83,114.9,114.83,114.83,86831.71869393614,67.2601,67.3011,67.2601,67.2601,86831.7187
2014-04-28 15:50:00,114.84,114.91,114.7,114.74,113622.77239564646,67.2659,67.307,67.1839,67.2074,113622.7724
2014-04-29 09:30:00,115.27,115.27,114.78,114.86,71761.75098672407,67.5178,67.5178,67.2308,67.2777,71761.751
2014-04-29 09:40:00,114.9,114.91,114.62,114.73,61475.90001196029,67.3011,67.307,67.1371,67.2015,61475.9
2014-04-29 09:50:00,114.74,114.89,114.71,114.75,53342.90156679823,67.2074,67.2952,67.1898,67.2132,53342.9016
2014-04-29 10:00:00,114.78,114.87,114.63,114.69,31216.36167922497,67.2308,67.2835,67.1429,67.1781,31216.3617
2014-04-29 10:10:00,114.63,114.67,114.44,114.57,37196.50759478532,67.1429,67.1664,67.0317,67.1078,37196.5076
2014-04-29 10:20:00,114.55,114.58,114.18,114.23,41502.21265398876,67.0961,67.1137,66.8794,66.9087,41502.2127
2014-04-29 10:30:00,114.2,114.56,114.2,114.45,39229.75720607583,66.8911,67.1019,66.8911,67.0375,39229.7572
2014-04-29 10:40:00,114.49,114.65,114.44,114.57,35761.27257505083,67.0609,67.1547,67.0317,67.1078,35761.2726
2014-04-29 10:50:00,114.61,114.66,114.55,114.56,35402.46382011721,67.1312,67.1605,67.0961,67.1019,35402.4638
2014-04-29 11:00:00,114.57,114.74,114.57,114.66,28585.097476378425,67.1078,67.2074,67.1078,67.1605,28585.0975
2014-04-29 11:10:00,114.66,114.67,114.5,114.55,28704.70039468964,67.1605,67.1664,67.0668,67.0961,28704.7004
2014-04-29 11:20:00,114.58,114.8,114.55,114.8,25236.21576366464,67.1137,67.2425,67.0961,67.2425,25236.2158
2014-04-29 11:30:00,114.8,114.94,114.78,114.89,44253.079775146514,67.2425,67.3245,67.2308,67.2952,44253.0798
2014-04-29 11:40:00,114.91,114.93,114.8,114.82,37435.71343140773,67.307,67.3187,67.2425,67.2542,37435.7134
2014-04-29 11:50:00,114.82,114.88,114.72,114.85,41382.60973567755,67.2542,67.2894,67.1957,67.2718,41382.6097
2014-04-29 12:00:00,114.86,114.88,114.8,114.82,44851.09436670255,67.2777,67.2894,67.2425,67.2542,44851.0944
2014-04-29 12:10:00,114.82,114.92,114.75,114.87,39349.36012438704,67.2542,67.3128,67.2132,67.2835,39349.3601
2014-04-29 12:20:00,114.87,114.97,114.86,114.97,33488.8171271379,67.2835,67.3421,67.2777,67.3421,33488.8171
2014-04-29 12:30:00,114.98,115.09,114.92,115.06,32651.596698959456,67.348,67.4124,67.3128,67.3948,32651.5967
2014-04-29 12:40:00,115.06,115.11,115.01,115.09,59681.8562372922,67.3948,67.4241,67.3655,67.4124,59681.8562
2014-04-29 12:50:00,115.1,115.17,115.07,115.14,36598.49300322928,67.4182,67.4592,67.4007,67.4417,36598.493
2014-04-29 13:00:00,115.16,115.17,115.01,115.01,19973.687357971536,67.4534,67.4592,67.3655,67.3655,19973.6874
2014-04-29 13:10:00,115.03,115.13,115.02,115.06,26791.053701710323,67.3772,67.4358,67.3714,67.3948,26791.0537
2014-04-29 13:20:00,115.06,115.12,115.01,115.1,21767.73113263964,67.3948,67.43,67.3655,67.4182,21767.7311
2014-04-29 13:30:00,115.11,115.16,115.0,115.1,24638.2011721086,67.4241,67.4534,67.3597,67.4182,24638.2012
2014-04-29 13:40:00,115.11,115.15,115.04,115.11,33010.40545389308,67.4241,67.4475,67.3831,67.4241,33010.4055
2014-04-29 13:50:00,115.13,115.24,115.1,115.22,45329.50603994738,67.4358,67.5002,67.4182,67.4885,45329.506
2014-04-29 14:00:00,115.22,115.23,115.06,115.16,25116.61284535343,67.4885,67.4944,67.3948,67.4534,25116.6128
2014-04-29 14:10:00,115.16,115.16,115.05,115.09,19256.069848104296,67.4534,67.4534,67.389,67.4124,19256.0698
2014-04-29 14:20:00,115.09,115.12,115.05,115.06,32292.78794402584,67.4124,67.43,67.389,67.3948,32292.7879
2014-04-29 14:30:00,115.06,115.16,115.06,115.15,26193.03911015429,67.3948,67.4534,67.3948,67.4475,26193.0391
2014-04-29 14:40:00,115.15,115.18,115.11,115.16,42100.2272455448,67.4475,67.4651,67.4241,67.4534,42100.2272
2014-04-29 14:50:00,115.16,115.25,115.14,115.24,31694.7733524698,67.4534,67.5061,67.4417,67.5002,31694.7734
2014-04-29 15:00:00,115.24,115.3,115.22,115.29,34924.05214687239,67.5002,67.5354,67.4885,67.5295,34924.0521
2014-04-29 15:10:00,115.29,115.29,115.2,115.2,32412.390862337044,67.5295,67.5295,67.4768,67.4768,32412.3909
2014-04-29 15:20:00,115.21,115.22,115.13,115.17,48678.38775266117,67.4827,67.4885,67.4358,67.4592,48678.3878
2014-04-29 15:30:00,115.17,115.17,115.01,115.07,54897.73950484392,67.4592,67.4592,67.3655,67.4007,54897.7395
2014-04-29 15:40:00,115.07,115.11,114.93,115.06,117808.8745365387,67.4007,67.4241,67.3187,67.3948,117808.8745
2014-04-29 15:50:00,115.06,115.08,114.94,115.01,179643.58330343262,67.3948,67.4065,67.3245,67.3655,179643.5833
2014-04-30 09:30:00,115.07,115.31,114.82,114.91,88984.57122353786,67.4007,67.5412,67.2542,67.307,88984.5712
2014-04-30 09:40:00,114.96,115.09,114.86,114.95,34924.05214687239,67.3362,67.4124,67.2777,67.3304,34924.0521
2014-04-30 09:50:00,114.91,115.16,114.91,115.06,40545.38930749911,67.307,67.4534,67.307,67.3948,40545.3893
2014-04-30 10:00:00,115.06,115.16,114.96,115.13,24757.80409041981,67.3948,67.4534,67.3362,67.4358,24757.8041
2014-04-30 10:10:00,115.16,115.19,115.03,115.06,46764.74105968186,67.4534,67.471,67.3772,67.3948,46764.7411
2014-04-30 10:20:00,115.06,115.15,115.01,115.1,25595.024518598257,67.3948,67.4475,67.3655,67.4182,25595.0245
2014-04-30 10:30:00,115.14,115.25,115.05,115.09,35163.2579834948,67.4417,67.5061,67.389,67.4124,35163.258
2014-04-30 10:40:00,115.07,115.16,115.0,115.14,27747.87704819997,67.4007,67.4534,67.3597,67.4417,27747.877
2014-04-30 10:50:00,115.15,115.34,115.12,115.19,29781.12665949049,67.4475,67.5588,67.43,67.471,29781.1267
2014-04-30 11:00:00,115.21,115.26,115.18,115.21,27269.46537495515,67.4827,67.512,67.4651,67.4827,27269.4654
2014-04-30 11:10:00,115.21,115.21,115.11,115.11,94366.70254754215,67.4827,67.4827,67.4241,67.4241,94366.7025
2014-04-30 11:20:00,115.09,115.22,115.08,115.22,24997.00992704222,67.4124,67.4885,67.4065,67.4885,24997.0099
2014-04-30 11:30:00,115.24,115.3,115.22,115.25,17701.231910058606,67.5002,67.5354,67.4885,67.5061,17701.2319
2014-04-30 11:40:00,115.26,115.42,115.26,115.39,34684.84631024997,67.512,67.6057,67.512,67.5881,34684.8463
2014-04-30 11:50:00,115.42,115.47,115.34,115.34,56452.57744288961,67.6057,67.635,67.5588,67.5588,56452.5774
2014-04-30 12:00:00,115.36,115.42,115.33,115.41,18060.040664992222,67.5705,67.6057,67.553,67.5998,18060.0407
2014-04-30 12:10:00,115.41,115.43,115.37,115.43,18060.040664992222,67.5998,67.6115,67.5764,67.6115,18060.0407
2014-04-30 12:20:00,115.41,115.42,115.34,115.4,17222.82023681378,67.5998,67.6057,67.5588,67.594,17222.8202
2014-04-30 12:30:00,115.39,115.39,115.29,115.34,27149.862456643943,67.5881,67.5881,67.5295,67.5588,27149.8625
2014-04-30 12:40:00,115.31,115.37,115.27,115.37,111350.31694773352,67.5412,67.5764,67.5178,67.5764,111350.3169
2014-04-30 12:50:00,115.37,115.55,115.35,115.47,112665.9490491568,67.5764,67.6818,67.5647,67.635,112665.949
2014-04-30 13:00:00,115.46,115.48,115.39,115.48,103934.9360124387,67.6291,67.6408,67.5881,67.6408,103934.936
2014-04-30 13:10:00,115.47,115.53,115.45,115.46,63269.9437866284,67.635,67.6701,67.6232,67.6291,63269.9438
2014-04-30 13:20:00,115.47,115.54,115.44,115.52,49037.19650759479,67.635,67.676,67.6174,67.6643,49037.1965
2014-04-30 13:30:00,115.51,115.56,115.45,115.48,64944.38464298529,67.6584,67.6877,67.6232,67.6408,64944.3846
2014-04-30 13:40:00,115.49,115.52,115.44,115.47,43176.653510345655,67.6467,67.6643,67.6174,67.635,43176.6535
2014-04-30 13:50:00,115.47,115.57,115.45,115.52,46405.93230474824,67.635,67.6935,67.6232,67.6643,46405.9323
2014-04-30 14:00:00,115.47,115.72,115.41,115.62,62313.12044013874,67.635,67.7814,67.5998,67.7228,62313.1204
2014-04-30 14:10:00,115.62,115.66,115.45,115.62,48558.78483434996,67.7228,67.7463,67.6232,67.7228,48558.7848
2014-04-30 14:20:00,115.63,115.72,115.56,115.67,58485.827054180125,67.7287,67.7814,67.6877,67.7521,58485.8271
2014-04-30 14:30:00,115.7,115.87,115.69,115.84,107044.61188853008,67.7697,67.8693,67.7638,67.8517,107044.6119
2014-04-30 14:40:00,115.82,116.11,115.82,116.07,75947.85312761631,67.84,68.0098,67.84,67.9864,75947.8531
2014-04-30 14:50:00,116.08,116.15,116.0,116.03,63509.149623250814,67.9923,68.0333,67.9454,67.963,63509.1496
2014-04-30 15:00:00,116.03,116.07,115.96,115.98,67814.85468245426,67.963,67.9864,67.922,67.9337,67814.8547
2014-04-30 15:10:00,115.99,116.07,115.86,115.98,93170.6733644301,67.9395,67.9864,67.8634,67.9337,93170.6734
2014-04-30 15:20:00,116.01,116.17,115.94,116.15,74512.61810788183,67.9513,68.045,67.9103,68.0333,74512.6181
2014-04-30 15:30:00,116.17,116.35,116.13,116.24,110154.28776462146,68.045,68.1504,68.0215,68.086,110154.2878
2014-04-30 15:40:00,116.23,116.35,116.15,116.3,139217.7969142447,68.0801,68.1504,68.0333,68.1211,139217.7969
2014-04-30 15:50:00,116.29,116.39,116.17,116.29,318263.3656261213,68.1153,68.1738,68.045,68.1153,318263.3656
2014-05-01 09:30:00,116.64,116.64,116.32,116.35,133476.8568353068,68.3203,68.3203,68.1328,68.1504,133476.8568
2014-05-01 09:40:00,116.43,116.71,116.4,116.64,86233.7041023801,68.1973,68.3613,68.1797,68.3203,86233.7041
2014-05-01 09:50:00,116.64,116.79,116.55,116.56,95562.73173065424,68.3203,68.4081,68.2676,68.2734,95562.7317
2014-05-01 10:00:00,116.57,116.97,116.55,116.9,144719.53115656023,68.2793,68.5136,68.2676,68.4726,144719.5312
2014-05-01 10:10:00,116.89,116.95,116.67,116.7,83004.42530797752,68.4667,68.5019,68.3378,68.3554,83004.4253
2014-05-01 10:20:00,116.7,117.21,116.66,117.13,343619.1843080971,68.3554,68.6541,68.332,68.6073,343619.1843
2014-05-01 10:30:00,117.12,117.22,117.1,117.19,93170.6733644301,68.6014,68.66,68.5897,68.6424,93170.6734
2014-05-01 10:40:00,117.2,117.47,117.16,117.45,135031.69477335247,68.6483,68.8064,68.6249,68.7947,135031.6948
2014-05-01 10:50:00,117.45,117.54,117.41,117.51,110513.09651955508,68.7947,68.8474,68.7713,68.8299,110513.0965
2014-05-01 11:00:00,117.51,117.54,117.32,117.32,99988.03970816889,68.8299,68.8474,68.7186,68.7186,99988.0397
2014-05-01 11:10:00,117.33,117.66,117.33,117.63,117808.8745365387,68.7244,68.9177,68.7244,68.9002,117808.8745
2014-05-01 11:20:00,117.62,117.86,117.59,117.73,104174.14184906112,68.8943,69.0349,68.8767,68.9587,104174.1418
2014-05-01 11:30:00,117.75,118.18,117.71,118.06,129171.15177610336,68.9704,69.2223,68.947,69.152,129171.1518
2014-05-01 11:40:00,118.06,118.14,118.02,118.08,61954.31168520512,69.152,69.1989,69.1286,69.1637,61954.3117
2014-05-01 11:50:00,118.08,118.3,118.01,118.06,157875.852170793,69.1637,69.2926,69.1227,69.152,157875.8522
2014-05-01 12:00:00,118.07,118.15,117.95,118.15,88745.36538691545,69.1579,69.2047,69.0876,69.2047,88745.3654
2014-05-01 12:10:00,118.15,118.23,117.85,117.85,96639.1579954551,69.2047,69.2516,69.029,69.029,96639.158
2014-05-01 12:20:00,117.85,118.02,117.82,117.99,63030.73795000598,69.029,69.1286,69.0114,69.111,63030.738
2014-05-01 12:30:00,117.99,118.02,117.87,117.87,54419.3278315991,69.111,69.1286,69.0407,69.0407,54419.3278
2014-05-01 12:40:00,117.86,117.88,117.72,117.83,56930.98911613444,69.0349,69.0466,68.9529,69.0173,56930.9891
2014-05-01 12:50:00,117.83,117.92,117.82,117.85,40306.18347087669,69.0173,69.07,69.0114,69.029,40306.1835
2014-05-01 13:00:00,117.83,118.1,117.79,117.9,104891.75935892836,69.0173,69.1754,68.9939,69.0583,104891.7594
2014-05-01 13:10:00,117.92,117.98,117.79,117.92,84798.46908264562,69.07,69.1052,68.9939,69.07,84798.4691
2014-05-01 13:20:00,117.92,117.97,117.75,117.77,105370.1710321732,69.07,69.0993,68.9704,68.9822,105370.171
2014-05-01 13:30:00,117.75,117.76,117.63,117.66,74751.82394450426,68.9704,68.9763,68.9002,68.9177,74751.8239
2014-05-01 13:40:00,117.65,117.66,117.48,117.48,58964.23872742496,68.9119,68.9177,68.8123,68.8123,58964.2387
2014-05-01 13:50:00,117.48,117.48,117.3,117.35,75469.4414543715,68.8123,68.8123,68.7069,68.7361,75469.4415
2014-05-01 14:00:00,117.34,117.69,117.34,117.68,68054.06051907667,68.7303,68.9353,68.7303,68.9294,68054.0605
2014-05-01 14:10:00,117.7,117.73,117.61,117.66,44133.47685683531,68.9412,68.9587,68.8884,68.9177,44133.4769
2014-05-01 14:20:00,117.66,117.74,117.61,117.69,43415.85934696807,68.9177,68.9646,68.8884,68.9353,43415.8593
2014-05-01 14:30:00,117.69,117.71,117.65,117.66,75349.83853606028,68.9353,68.947,68.9119,68.9177,75349.8385
2014-05-01 14:40:00,117.67,117.67,117.46,117.56,96280.34924052148,68.9236,68.9236,68.8006,68.8592,96280.3492
2014-05-01 14:50:00,117.57,117.61,117.52,117.57,97835.18717856715,68.865,68.8884,68.8357,68.865,97835.1872
2014-05-01 15:00:00,117.56,117.61,117.54,117.57,82526.01363473269,68.8592,68.8884,68.8474,68.865,82526.0136
2014-05-01 15:10:00,117.58,117.75,117.55,117.7,82167.20487979907,68.8709,68.9704,68.8533,68.9412,82167.2049
2014-05-01 15:20:00,117.69,117.71,117.57,117.58,82765.2194713551,68.9353,68.947,68.865,68.8709,82765.2195
2014-05-01 15:30:00,117.58,117.66,117.55,117.64,105848.582705418,68.8709,68.9177,68.8533,68.906,105848.5827
2014-05-01 15:40:00,117.63,117.72,117.55,117.68,155364.19088625762,68.9002,68.9529,68.8533,68.9294,155364.1909
2014-05-01 15:50:00,117.68,117.85,117.67,117.73,267790.93409879203,68.9294,69.029,68.9236,68.9587,267790.9341
2014-05-02 09:30:00,118.41,118.58,117.81,118.03,712115.7756249253,69.357,69.4566,69.0056,69.1344,712115.7756
2014-05-02 09:40:00,118.03,118.06,117.43,117.76,183590.47960770244,69.1344,69.152,68.783,68.9763,183590.4796
2014-05-02 09:50:00,117.72,117.88,117.42,117.81,300203.32496112905,68.9529,69.0466,68.7771,69.0056,300203.325
2014-05-02 10:00:00,117.84,117.87,117.66,117.77,273531.87417772994,69.0232,69.0407,68.9177,68.9822,273531.8742
2014-05-02 10:10:00,117.76,118.0,117.76,117.89,277837.5792369334,68.9763,69.1169,68.9763,69.0524,277837.5792
2014-05-02 10:20:00,117.88,117.97,117.68,117.71,151297.6916636766,69.0466,69.0993,68.9294,68.947,151297.6917
2014-05-02 10:30:00,117.72,117.84,117.56,117.71,243750.74751823943,68.9529,69.0232,68.8592,68.947,243750.7475
2014-05-02 10:40:00,117.7,117.73,117.15,117.2,156560.2200693697,68.9412,68.9587,68.619,68.6483,156560.2201
2014-05-02 10:50:00,117.2,117.43,117.13,117.35,224375.074751824,68.6483,68.783,68.6073,68.7361,224375.0748
2014-05-02 11:00:00,117.35,117.56,117.26,117.51,172945.81987800504,68.7361,68.8592,68.6834,68.8299,172945.8199
2014-05-02 11:10:00,117.51,117.51,117.3,117.43,174381.05489773952,68.8299,68.8299,68.7069,68.783,174381.0549
2014-05-02 11:20:00,117.41,117.52,117.31,117.35,156560.2200693697,68.7713,68.8357,68.7127,68.7361,156560.2201
2014-05-02 11:30:00,117.35,117.5,117.31,117.46,130008.3722042818,68.7361,68.824,68.7127,68.8006,130008.3722
2014-05-02 11:40:00,117.46,117.5,117.36,117.49,86712.11577562493,68.8006,68.824,68.742,68.8182,86712.1158
2014-05-02 11:50:00,117.46,117.63,117.46,117.52,113263.96364071284,68.8006,68.9002,68.8006,68.8357,113263.9636
2014-05-02 12:00:00,117.51,117.58,117.44,117.46,92453.05585456286,68.8299,68.8709,68.7889,68.8006,92453.0559
2014-05-02 12:10:00,117.48,117.64,117.41,117.56,102858.50974763784,68.8123,68.906,68.7713,68.8592,102858.5097
2014-05-02 12:20:00,117.56,117.6,117.45,117.6,70924.53055854564,68.8592,68.8826,68.7947,68.8826,70924.5306
2014-05-02 12:30:00,117.58,117.58,117.49,117.56,61834.70876689391,68.8709,68.8709,68.8182,68.8592,61834.7088
2014-05-02 12:40:00,117.56,117.7,117.56,117.69,70565.72180361202,68.8592,68.9412,68.8592,68.9353,70565.7218
2014-05-02 12:50:00,117.69,117.89,117.6,117.74,97954.79009687837,68.9353,69.0524,68.8826,68.9646,97954.7901
2014-05-02 13:00:00,117.74,117.81,117.65,117.65,35880.87549336204,68.9646,69.0056,68.9119,68.9119,35880.8755
2014-05-02 13:10:00,117.66,117.66,117.53,117.6,64824.78172467409,68.9177,68.9177,68.8416,68.8826,64824.7817
2014-05-02 13:20:00,117.61,117.61,117.41,117.44,67934.45760076547,68.8884,68.8884,68.7713,68.7889,67934.4576
2014-05-02 13:30:00,117.44,117.44,117.32,117.39,65781.60507116374,68.7889,68.7889,68.7186,68.7596,65781.6051
2014-05-02 13:40:00,117.36,117.41,117.3,117.36,65422.79631623012,68.742,68.7713,68.7069,68.742,65422.7963
2014-05-02 13:50:00,117.36,117.49,117.33,117.35,130965.19555077144,68.742,68.8182,68.7244,68.7361,130965.1956
2014-05-02 14:00:00,117.36,117.37,117.15,117.16,80851.57277837579,68.742,68.7479,68.619,68.6249,80851.5728
2014-05-02 14:10:00,117.15,117.34,117.13,117.27,73555.79476139219,68.619,68.7303,68.6073,68.6893,73555.7948
2014-05-02 14:20:00,117.25,117.27,117.1,117.17,66260.01674440857,68.6776,68.6893,68.5897,68.6307,66260.0167
2014-05-02 14:30:00,117.16,117.26,117.12,117.23,71881.35390503528,68.6249,68.6834,68.6014,68.6659,71881.3539
2014-05-02 14:40:00,117.22,117.23,117.13,117.18,71522.54515010167,68.66,68.6659,68.6073,68.6366,71522.5452
2014-05-02 14:50:00,117.16,117.21,117.1,117.11,44133.47685683531,68.6249,68.6541,68.5897,68.5956,44133.4769
2014-05-02 15:00:00,117.11,117.26,117.11,117.24,95443.12881234304,68.5956,68.6834,68.5956,68.6717,95443.1288
2014-05-02 15:10:00,117.24,117.28,117.15,117.26,133835.66559024042,68.6717,68.6951,68.619,68.6834,133835.6656
2014-05-02 15:20:00,117.26,117.31,117.08,117.18,240760.6745604593,68.6834,68.7127,68.578,68.6366,240760.6746
2014-05-02 15:30:00,117.18,117.19,116.97,116.98,129290.75469441456,68.6366,68.6424,68.5136,68.5194,129290.7547
2014-05-02 15:40:00,116.99,117.1,116.95,117.05,136347.32687477575,68.5253,68.5897,68.5019,68.5604,136347.3269
2014-05-02 15:50:00,117.05,117.18,117.05,117.1,285731.37184547307,68.5604,68.6366,68.5604,68.5897,285731.3718
2014-05-05 09:30:00,116.33,116.54,115.93,116.13,181318.02415978952,68.1387,68.2617,67.9044,68.0215,181318.0242
2014-05-05 09:40:00,116.19,116.26,115.93,116.06,105968.18562372922,68.0567,68.0977,67.9044,67.9805,105968.1856
2014-05-05 09:50:00,116.08,116.39,116.05,116.39,78698.72024877407,67.9923,68.1738,67.9747,68.1738,78698.7202
2014-05-05 10:00:00,116.4,116.57,116.21,116.29,57289.797871068055,68.1797,68.2793,68.0684,68.1153,57289.7979
2014-05-05 10:10:00,116.29,116.65,116.24,116.61,94247.09962923096,68.1153,68.3261,68.086,68.3027,94247.0996
2014-05-05 10:20:00,116.62,116.71,116.59,116.63,63987.56129649564,68.3086,68.3613,68.291,68.3144,63987.5613
2014-05-05 10:30:00,116.62,116.71,116.53,116.69,52625.28405693099,68.3086,68.3613,68.2558,68.3496,52625.2841
2014-05-05 10:40:00,116.69,117.05,116.69,116.91,61834.70876689391,68.3496,68.5604,68.3496,68.4784,61834.7088
2014-05-05 10:50:00,116.91,116.98,116.84,116.94,62911.13503169478,68.4784,68.5194,68.4374,68.496,62911.135
2014-05-05 11:00:00,116.95,116.97,116.87,116.93,45209.90312163617,68.5019,68.5136,68.455,68.4901,45209.9031
2014-05-05 11:10:00,116.94,117.26,116.92,117.24,96639.1579954551,68.496,68.6834,68.4843,68.6717,96639.158
2014-05-05 11:20:00,117.25,117.33,117.0,117.01,81090.77861499821,68.6776,68.7244,68.5311,68.537,81090.7786
2014-05-05 11:30:00,117.02,117.23,117.01,117.15,65063.9875612965,68.5429,68.6659,68.537,68.619,65063.9876
2014-05-05 11:40:00,117.16,117.25,117.07,117.2,49037.19650759479,68.6249,68.6776,68.5721,68.6483,49037.1965
2014-05-05 11:50:00,117.19,117.25,117.15,117.24,41741.41849061118,68.6424,68.6776,68.619,68.6717,41741.4185
2014-05-05 12:00:00,117.25,117.33,117.18,117.23,48558.78483434996,68.6776,68.7244,68.6366,68.6659,48558.7848
2014-05-05 12:10:00,117.22,117.36,117.21,117.35,77861.49982059562,68.66,68.742,68.6541,68.7361,77861.4998
2014-05-05 12:20:00,117.33,117.45,117.31,117.42,62671.92919507237,68.7244,68.7947,68.7127,68.7771,62671.9292
2014-05-05 12:30:00,117.41,117.43,117.37,117.4,39827.77179763187,68.7713,68.783,68.7479,68.7654,39827.7718
2014-05-05 12:40:00,117.41,117.45,117.37,117.41,58725.03289080254,68.7713,68.7947,68.7479,68.7713,58725.0329
2014-05-05 12:50:00,117.41,117.41,117.25,117.26,55017.342423155125,68.7713,68.7713,68.6776,68.6834,55017.3424
2014-05-05 13:00:00,117.26,117.31,117.25,117.25,42459.036000478416,68.6834,68.7127,68.6776,68.6776,42459.036
2014-05-05 13:10:00,117.25,117.28,117.16,117.26,42339.433082167205,68.6776,68.6951,68.6249,68.6834,42339.4331
2014-05-05 13:20:00,117.26,117.28,117.19,117.21,24877.407008731014,68.6834,68.6951,68.6424,68.6541,24877.407
2014-05-05 13:30:00,117.2,117.35,117.2,117.28,56093.76868795599,68.6483,68.7361,68.6483,68.6951,56093.7687
2014-05-05 13:40:00,117.28,117.44,117.26,117.41,36000.47841167325,68.6951,68.7889,68.6834,68.7713,36000.4784
2014-05-05 13:50:00,117.4,117.44,117.34,117.42,33847.62588207152,68.7654,68.7889,68.7303,68.7771,33847.6259
2014-05-05 14:00:00,117.43,117.52,117.42,117.51,43655.06518359048,68.783,68.8357,68.7771,68.8299,43655.0652
2014-05-05 14:10:00,117.51,117.61,117.51,117.61,44133.47685683531,68.8299,68.8884,68.8299,68.8884,44133.4769
2014-05-05 14:20:00,117.61,117.74,117.56,117.71,60040.664992225815,68.8884,68.9646,68.8592,68.947,60040.665
2014-05-05 14:30:00,117.71,117.71,117.65,117.65,52984.09281186461,68.947,68.947,68.9119,68.9119,52984.0928
2014-05-05 14:40:00,117.66,117.89,117.63,117.89,104652.55352230596,68.9177,69.0524,68.9002,69.0524,104652.5535
2014-05-05 14:50:00,117.89,117.93,117.72,117.75,56213.3716062672,69.0524,69.0759,68.9529,68.9704,56213.3716
2014-05-05 15:00:00,117.75,117.76,117.64,117.75,64824.78172467409,68.9704,68.9763,68.906,68.9704,64824.7817
2014-05-05 15:10:00,117.75,117.84,117.72,117.76,69250.08970218874,68.9704,69.0232,68.9529,68.9763,69250.0897
2014-05-05 15:20:00,117.76,117.82,117.73,117.81,62073.91460351633,68.9763,69.0114,68.9587,69.0056,62073.9146
2014-05-05 15:30:00,117.82,117.83,117.69,117.71,49994.01985408444,69.0114,69.0173,68.9353,68.947,49994.0199
2014-05-05 15:40:00,117.72,117.73,117.58,117.61,82167.20487979907,68.9529,68.9587,68.8709,68.8884,82167.2049
2014-05-05 15:50:00,117.61,117.65,117.54,117.56,181198.4212414783,68.8884,68.9119,68.8474,68.8592,181198.4212
2014-05-06 09:30:00,117.29,117.41,116.84,116.89,85755.29242913528,68.701,68.7713,68.4374,68.4667,85755.2924
2014-05-06 09:40:00,116.89,117.05,116.77,116.85,49037.19650759479,68.4667,68.5604,68.3964,68.4433,49037.1965
2014-05-06 09:50:00,116.84,116.9,116.6,116.76,59562.25331898098,68.4374,68.4726,68.2968,68.3906,59562.2533
2014-05-06 10:00:00,116.79,116.86,116.59,116.64,83722.04281784476,68.4081,68.4491,68.291,68.3203,83722.0428
2014-05-06 10:10:00,116.6,116.83,116.59,116.74,39947.37471594307,68.2968,68.4316,68.291,68.3788,39947.3747
2014-05-06 10:20:00,116.74,116.9,116.72,116.76,44611.88853008013,68.3788,68.4726,68.3671,68.3906,44611.8885
2014-05-06 10:30:00,116.76,117.0,116.75,116.92,58485.827054180125,68.3906,68.5311,68.3847,68.4843,58485.8271
2014-05-06 10:40:00,116.92,117.02,116.86,117.01,33130.008372204284,68.4843,68.5429,68.4491,68.537,33130.0084
2014-05-06 10:50:00,117.03,117.04,116.74,116.79,88386.55663198183,68.5487,68.5546,68.3788,68.4081,88386.5566
2014-05-06 11:00:00,116.79,116.89,116.68,116.81,31814.37627078101,68.4081,68.4667,68.3437,68.4198,31814.3763
2014-05-06 11:10:00,116.81,116.9,116.79,116.9,15667.982298768093,68.4198,68.4726,68.4081,68.4726,15667.9823
2014-05-06 11:20:00,116.91,116.92,116.76,116.83,33728.02296376032,68.4784,68.4843,68.3906,68.4316,33728.023
2014-05-06 11:30:00,116.82,116.97,116.8,116.92,37674.91926803014,68.4257,68.5136,68.414,68.4843,37674.9193
2014-05-06 11:40:00,116.91,117.0,116.88,116.99,17462.026073436195,68.4784,68.5311,68.4609,68.5253,17462.0261
2014-05-06 11:50:00,116.99,117.16,116.95,117.15,28106.6858031336,68.5253,68.6249,68.5019,68.619,28106.6858
2014-05-06 12:00:00,117.15,117.15,116.95,116.96,34804.44922856118,68.619,68.619,68.5019,68.5077,34804.4492
2014-05-06 12:10:00,116.97,117.01,116.81,116.84,49515.60818083961,68.5136,68.537,68.4198,68.4374,49515.6082
2014-05-06 12:20:00,116.84,116.96,116.79,116.83,32531.99378064825,68.4374,68.5077,68.4081,68.4316,32531.9938
2014-05-06 12:30:00,116.83,117.01,116.81,116.96,17701.231910058606,68.4316,68.537,68.4198,68.5077,17701.2319
2014-05-06 12:40:00,116.96,116.99,116.88,116.95,24757.80409041981,68.5077,68.5253,68.4609,68.5019,24757.8041
2014-05-06 12:50:00,116.94,116.95,116.85,116.92,31814.37627078101,68.496,68.5019,68.4433,68.4843,31814.3763
2014-05-06 13:00:00,116.92,116.93,116.74,116.74,23442.17198899653,68.4843,68.4901,68.3788,68.3788,23442.172
2014-05-06 13:10:00,116.74,116.78,116.7,116.76,30737.950005980147,68.3788,68.4023,68.3554,68.3906,30737.95
2014-05-06 13:20:00,116.75,116.78,116.64,116.64,53701.71032173185,68.3847,68.4023,68.3203,68.3203,53701.7103
2014-05-06 13:30:00,116.63,116.74,116.61,116.65,78339.91149384045,68.3144,68.3788,68.3027,68.3261,78339.9115
2014-05-06 13:40:00,116.66,116.71,116.5,116.58,78579.11733046286,68.332,68.3613,68.2383,68.2851,78579.1173
2014-05-06 13:50:00,116.59,116.71,116.46,116.48,87310.13036718096,68.291,68.3613,68.2148,68.2266,87310.1304
2014-05-06 14:00:00,116.48,116.49,116.36,116.45,36837.69883985169,68.2266,68.2324,68.1563,68.209,36837.6988
2014-05-06 14:10:00,116.47,116.69,116.44,116.69,57887.81246262409,68.2207,68.3496,68.2031,68.3496,57887.8125
2014-05-06 14:20:00,116.69,116.69,116.6,116.61,56572.180361200815,68.3496,68.3496,68.2968,68.3027,56572.1804
2014-05-06 14:30:00,116.59,116.69,116.53,116.64,44372.682693457726,68.291,68.3496,68.2558,68.3203,44372.6827
2014-05-06 14:40:00,116.65,116.79,116.64,116.69,53462.50448510944,68.3261,68.4081,68.3203,68.3496,53462.5045
2014-05-06 14:50:00,116.69,116.79,116.69,116.71,37316.11051309652,68.3496,68.4081,68.3496,68.3613,37316.1105
2014-05-06 15:00:00,116.67,116.68,116.54,116.6,33967.228800382734,68.3378,68.3437,68.2617,68.2968,33967.2288
2014-05-06 15:10:00,116.61,116.81,116.61,116.77,63150.34086831719,68.3027,68.4198,68.3027,68.3964,63150.3409
2014-05-06 15:20:00,116.77,116.85,116.69,116.72,55495.75409639996,68.3964,68.4433,68.3496,68.3671,55495.7541
2014-05-06 15:30:00,116.72,116.74,116.65,116.73,61356.29709364909,68.3671,68.3788,68.3261,68.373,61356.2971
2014-05-06 15:40:00,116.73,116.73,116.54,116.59,95084.3200574094,68.373,68.373,68.2617,68.291,95084.3201
2014-05-06 15:50:00,116.59,116.59,116.45,116.48,229159.19148427225,68.291,68.291,68.209,68.2266,229159.1915
2014-05-07 09:30:00,117.04,117.25,116.97,117.05,200095.68233464897,68.5546,68.6776,68.5136,68.5604,200095.6823
2014-05-07 09:40:00,117.05,117.26,116.77,117.17,44133.47685683531,68.5604,68.6834,68.3964,68.6307,44133.4769
2014-05-07 09:50:00,117.23,117.29,116.78,116.84,68891.28094725512,68.6659,68.701,68.4023,68.4374,68891.2809
2014-05-07 10:00:00,116.81,117.15,116.56,116.64,45807.91771319221,68.4198,68.619,68.2734,68.3203,45807.9177
2014-05-07 10:10:00,116.65,116.67,116.37,116.65,62552.32627676116,68.3261,68.3378,68.1621,68.3261,62552.3263
2014-05-07 10:20:00,116.64,116.84,116.55,116.83,36359.28716660687,68.3203,68.4374,68.2676,68.4316,36359.2872
2014-05-07 10:30:00,116.79,117.14,116.72,117.1,58844.635809113744,68.4081,68.6131,68.3671,68.5897,58844.6358
2014-05-07 10:40:00,117.1,117.16,116.96,117.06,66379.61966271978,68.5897,68.6249,68.5077,68.5663,66379.6197
2014-05-07 10:50:00,117.05,117.2,117.05,117.05,39947.37471594307,68.5604,68.6483,68.5604,68.5604,39947.3747
2014-05-07 11:00:00,117.06,117.22,116.97,117.19,44013.8739385241,68.5663,68.66,68.5136,68.6424,44013.8739
2014-05-07 11:10:00,117.2,117.44,117.12,117.21,54299.724913287886,68.6483,68.7889,68.6014,68.6541,54299.7249
2014-05-07 11:20:00,117.22,117.35,117.17,117.31,45927.52063150341,68.66,68.7361,68.6307,68.7127,45927.5206
2014-05-07 11:30:00,117.32,117.56,117.3,117.54,50831.24028226289,68.7186,68.8592,68.7069,68.8474,50831.2403
2014-05-07 11:40:00,117.55,117.85,117.49,117.71,44253.079775146514,68.8533,69.029,68.8182,68.947,44253.0798
2014-05-07 11:50:00,117.71,117.83,117.68,117.72,31216.36167922497,68.947,69.0173,68.9294,68.9529,31216.3617
2014-05-07 12:00:00,117.72,117.77,117.61,117.77,28824.30331300084,68.9529,68.9822,68.8884,68.9822,28824.3033
2014-05-07 12:10:00,117.76,117.85,117.71,117.83,29900.7295778017,68.9763,69.029,68.947,69.0173,29900.7296
2014-05-07 12:20:00,117.8,117.87,117.67,117.68,39349.36012438704,68.9997,69.0407,68.9236,68.9294,39349.3601
2014-05-07 12:30:00,117.67,117.76,117.53,117.56,31096.758760913766,68.9236,68.9763,68.8416,68.8592,31096.7588
2014-05-07 12:40:00,117.6,117.61,117.47,117.52,13515.129769166368,68.8826,68.8884,68.8064,68.8357,13515.1298
2014-05-07 12:50:00,117.51,117.61,117.36,117.43,21887.334050950845,68.8299,68.8884,68.742,68.783,21887.3341
2014-05-07 13:00:00,117.41,117.56,117.3,117.38,38870.94845114221,68.7713,68.8592,68.7069,68.7537,38870.9485
2014-05-07 13:10:00,117.38,117.66,117.37,117.62,33608.42004544911,68.7537,68.9177,68.7479,68.8943,33608.42
2014-05-07 13:20:00,117.63,117.63,117.5,117.51,26791.053701710323,68.9002,68.9002,68.824,68.8299,26791.0537
2014-05-07 13:30:00,117.54,117.63,117.46,117.52,37196.50759478532,68.8474,68.9002,68.8006,68.8357,37196.5076
2014-05-07 13:40:00,117.53,117.54,117.4,117.41,22963.760315751704,68.8416,68.8474,68.7654,68.7713,22963.7603
2014-05-07 13:50:00,117.41,117.46,117.25,117.25,24159.78949886377,68.7713,68.8006,68.6776,68.6776,24159.7895
2014-05-07 14:00:00,117.25,117.46,117.2,117.44,32053.58210740342,68.6776,68.8006,68.6483,68.7889,32053.5821
2014-05-07 14:10:00,117.43,117.61,117.41,117.56,44013.8739385241,68.783,68.8884,68.7713,68.8592,44013.8739
2014-05-07 14:20:00,117.55,117.64,117.49,117.62,33488.8171271379,68.8533,68.906,68.8182,68.8943,33488.8171
2014-05-07 14:30:00,117.65,117.72,117.59,117.62,47123.54981461548,68.9119,68.9529,68.8767,68.8943,47123.5498
2014-05-07 14:40:00,117.63,117.71,117.59,117.64,33249.61129051549,68.9002,68.947,68.8767,68.906,33249.6113
2014-05-07 14:50:00,117.63,117.66,117.54,117.59,52266.47530199737,68.9002,68.9177,68.8474,68.8767,52266.4753
2014-05-07 15:00:00,117.61,117.69,117.54,117.63,63628.75254156202,68.8884,68.9353,68.8474,68.9002,63628.7525
2014-05-07 15:10:00,117.64,117.65,117.58,117.6,29541.92082286808,68.906,68.9119,68.8709,68.8826,29541.9208
2014-05-07 15:20:00,117.59,117.65,117.51,117.61,48917.593589283584,68.8767,68.9119,68.8299,68.8884,48917.5936
2014-05-07 15:30:00,117.63,117.82,117.61,117.82,69967.70721205598,68.9002,69.0114,68.8884,69.0114,69967.7072
2014-05-07 15:40:00,117.82,118.1,117.82,118.03,142566.6786269585,69.0114,69.1754,69.0114,69.1344,142566.6786
2014-05-07 15:50:00,118.02,118.08,117.92,118.01,142566.6786269585,69.1286,69.1637,69.07,69.1227,142566.6786
2014-05-08 09:30:00,117.79,118.12,117.67,118.09,91137.42375313958,68.9939,69.1872,68.9236,69.1696,91137.4238
2014-05-08 09:40:00,118.05,118.24,117.97,118.2,63987.56129649564,69.1462,69.2575,69.0993,69.234,63987.5613
2014-05-08 09:50:00,118.22,118.39,118.11,118.24,76545.86771917235,69.2457,69.3453,69.1813,69.2575,76545.8677
2014-05-08 10:00:00,118.26,118.46,118.17,118.37,57887.81246262409,69.2692,69.3863,69.2165,69.3336,57887.8125
2014-05-08 10:10:00,118.35,118.48,118.35,118.38,40186.58055256549,69.3219,69.398,69.3219,69.3395,40186.5806
2014-05-08 10:20:00,118.39,118.47,118.32,118.37,79296.73484033011,69.3453,69.3922,69.3043,69.3336,79296.7348
2014-05-08 10:30:00,118.38,118.49,118.35,118.47,74393.01518957064,69.3395,69.4039,69.3219,69.3922,74393.0152
2014-05-08 10:40:00,118.47,118.53,118.33,118.43,87310.13036718096,69.3922,69.4273,69.3102,69.3687,87310.1304
2014-05-08 10:50:00,118.42,118.5,118.36,118.4,50113.62277239565,69.3629,69.4097,69.3277,69.3512,50113.6228
2014-05-08 11:00:00,118.38,118.55,118.35,118.48,23322.569070685327,69.3395,69.439,69.3219,69.398,23322.5691
2014-05-08 11:10:00,118.5,118.58,118.46,118.53,36957.3017581629,69.4097,69.4566,69.3863,69.4273,36957.3018
2014-05-08 11:20:00,118.52,118.58,118.45,118.49,48199.97607941634,69.4215,69.4566,69.3805,69.4039,48199.9761
2014-05-08 11:30:00,118.5,118.71,118.49,118.6,37196.50759478532,69.4097,69.5327,69.4039,69.4683,37196.5076
2014-05-08 11:40:00,118.64,118.7,118.61,118.68,13156.321014232748,69.4917,69.5269,69.4742,69.5152,13156.321
2014-05-08 11:50:00,118.69,118.83,118.69,118.75,72718.57433321374,69.521,69.603,69.521,69.5562,72718.5743
2014-05-08 12:00:00,118.73,118.77,118.64,118.72,51070.4461188853,69.5445,69.5679,69.4917,69.5386,51070.4461
2014-05-08 12:10:00,118.72,118.72,118.5,118.53,41143.40389905514,69.5386,69.5386,69.4097,69.4273,41143.4039
2014-05-08 12:20:00,118.53,118.61,118.51,118.58,29302.714986245664,69.4273,69.4742,69.4156,69.4566,29302.715
2014-05-08 12:30:00,118.59,118.62,118.54,118.6,27030.25953833273,69.4625,69.48,69.4332,69.4683,27030.2595
2014-05-08 12:40:00,118.61,118.62,118.49,118.49,23083.363234062912,69.4742,69.48,69.4039,69.4039,23083.3632
2014-05-08 12:50:00,118.5,118.53,118.38,118.43,29781.12665949049,69.4097,69.4273,69.3395,69.3687,29781.1267
2014-05-08 13:00:00,118.45,118.52,118.43,118.47,33847.62588207152,69.3805,69.4215,69.3687,69.3922,33847.6259
2014-05-08 13:10:00,118.46,118.46,118.32,118.38,27149.862456643943,69.3863,69.3863,69.3043,69.3395,27149.8625
2014-05-08 13:20:00,118.38,118.47,118.23,118.43,36957.3017581629,69.3395,69.3922,69.2516,69.3687,36957.3018
2014-05-08 13:30:00,118.43,118.5,118.32,118.44,25834.23035522067,69.3687,69.4097,69.3043,69.3746,25834.2304
2014-05-08 13:40:00,118.43,118.43,118.27,118.28,22724.55447912929,69.3687,69.3687,69.275,69.2809,22724.5545
2014-05-08 13:50:00,118.28,118.29,118.15,118.27,42578.63891878962,69.2809,69.2867,69.2047,69.275,42578.6389
2014-05-08 14:00:00,118.27,118.29,118.04,118.04,32053.58210740342,69.275,69.2867,69.1403,69.1403,32053.5821
2014-05-08 14:10:00,118.04,118.07,117.91,118.07,29661.523741179288,69.1403,69.1579,69.0642,69.1579,29661.5237
2014-05-08 14:20:00,118.05,118.12,117.98,118.12,23083.363234062912,69.1462,69.1872,69.1052,69.1872,23083.3632
2014-05-08 14:30:00,118.11,118.11,117.89,117.92,19973.687357971536,69.1813,69.1813,69.0524,69.07,19973.6874
2014-05-08 14:40:00,117.92,117.97,117.58,117.67,48080.37316110513,69.07,69.0993,68.8709,68.9236,48080.3732
2014-05-08 14:50:00,117.71,117.83,117.67,117.73,32771.199617270664,68.947,69.0173,68.9236,68.9587,32771.1996
2014-05-08 15:00:00,117.73,117.73,117.48,117.53,80731.9698600646,68.9587,68.9587,68.8123,68.8416,80731.9699
2014-05-08 15:10:00,117.51,117.75,117.51,117.74,70326.5159669896,68.8299,68.9704,68.8299,68.9646,70326.516
2014-05-08 15:20:00,117.76,117.87,117.75,117.83,37316.11051309652,68.9763,69.0407,68.9704,69.0173,37316.1105
2014-05-08 15:30:00,117.84,117.89,117.76,117.78,72479.36849659133,69.0232,69.0524,68.9763,68.988,72479.3685
2014-05-08 15:40:00,117.8,117.83,117.68,117.7,64107.16421480684,68.9997,69.0173,68.9294,68.9412,64107.1642
2014-05-08 15:50:00,117.71,117.86,117.67,117.75,126061.47590001197,68.947,69.0349,68.9236,68.9704,126061.4759
2014-05-09 09:30:00,117.52,118.03,117.47,117.72,119722.521229518,68.8357,69.1344,68.8064,68.9529,119722.5212
2014-05-09 09:40:00,117.71,117.71,117.32,117.54,92811.86460949648,68.947,68.947,68.7186,68.8474,92811.8646
2014-05-09 09:50:00,117.53,117.66,117.35,117.38,75708.6472909939,68.8416,68.9177,68.7361,68.7537,75708.6473
2014-05-09 10:00:00,117.36,117.56,117.26,117.54,46764.74105968186,68.742,68.8592,68.6834,68.8474,46764.7411
2014-05-09 10:10:00,117.56,117.91,117.56,117.83,51309.65195550772,68.8592,69.0642,68.8592,69.0173,51309.652
2014-05-09 10:20:00,117.83,117.9,117.67,117.67,43057.05059203445,69.0173,69.0583,68.9236,68.9236,43057.0506
2014-05-09 10:30:00,117.66,117.75,117.6,117.65,42339.433082167205,68.9177,68.9704,68.8826,68.9119,42339.4331
2014-05-09 10:40:00,117.68,117.72,117.46,117.62,51190.04903719651,68.9294,68.9529,68.8006,68.8943,51190.049
2014-05-09 10:50:00,117.63,117.7,117.42,117.51,40664.99222581031,68.9002,68.9412,68.7771,68.8299,40664.9922
2014-05-09 11:00:00,117.5,117.59,117.39,117.41,35522.06673842842,68.824,68.8767,68.7596,68.7713,35522.0667
2014-05-09 11:10:00,117.4,117.51,117.4,117.46,44133.47685683531,68.7654,68.8299,68.7654,68.8006,44133.4769
2014-05-09 11:20:00,117.46,117.54,117.41,117.54,53342.90156679823,68.8006,68.8474,68.7713,68.8474,53342.9016
2014-05-09 11:30:00,117.57,117.83,117.55,117.78,24398.995335486183,68.865,69.0173,68.8533,68.988,24398.9953
2014-05-09 11:40:00,117.77,117.89,117.62,117.87,22844.1573974405,68.9822,69.0524,68.8943,69.0407,22844.1574
2014-05-09 11:50:00,117.85,117.91,117.77,117.86,20930.51070446119,69.029,69.0642,68.9822,69.0349,20930.5107
2014-05-09 12:00:00,117.84,117.87,117.67,117.72,36718.09592154049,69.0232,69.0407,68.9236,68.9529,36718.0959
2014-05-09 12:10:00,117.71,117.88,117.71,117.88,21169.7165410836,68.947,69.0466,68.947,69.0466,21169.7165
2014-05-09 12:20:00,117.88,117.9,117.75,117.75,29183.11206793446,69.0466,69.0583,68.9704,68.9704,29183.1121
2014-05-09 12:30:00,117.76,117.95,117.76,117.95,70685.32472192321,68.9763,69.0876,68.9763,69.0876,70685.3247
2014-05-09 12:40:00,117.94,117.98,117.85,117.93,81927.99904317666,69.0817,69.1052,69.029,69.0759,81927.999
2014-05-09 12:50:00,117.93,118.06,117.9,117.99,56572.180361200815,69.0759,69.152,69.0583,69.111,56572.1804
2014-05-09 13:00:00,117.98,118.05,117.96,118.02,32412.390862337044,69.1052,69.1462,69.0934,69.1286,32412.3909
2014-05-09 13:10:00,118.02,118.11,118.02,118.07,18658.05525654826,69.1286,69.1813,69.1286,69.1579,18658.0553
2014-05-09 13:20:00,118.07,118.07,118.01,118.03,33728.02296376032,69.1579,69.1579,69.1227,69.1344,33728.023
2014-05-09 13:30:00,118.04,118.08,117.85,117.98,41980.62432723359,69.1403,69.1637,69.029,69.1052,41980.6243
2014-05-09 13:40:00,117.98,117.98,117.79,117.83,75828.25020930512,69.1052,69.1052,68.9939,69.0173,75828.2502
2014-05-09 13:50:00,117.84,118.0,117.83,117.94,23322.569070685327,69.0232,69.1169,69.0173,69.0817,23322.5691
2014-05-09 14:00:00,117.94,117.98,117.87,117.88,33967.228800382734,69.0817,69.1052,69.0407,69.0466,33967.2288
2014-05-09 14:10:00,117.88,117.92,117.73,117.79,25595.024518598257,69.0466,69.07,68.9587,68.9939,25595.0245
2014-05-09 14:20:00,117.79,117.84,117.66,117.74,49276.4023442172,68.9939,69.0232,68.9177,68.9646,49276.4023
2014-05-09 14:30:00,117.72,117.87,117.7,117.85,68891.28094725512,68.9529,69.0407,68.9412,69.029,68891.2809
2014-05-09 14:40:00,117.84,117.91,117.78,117.89,52505.68113861979,69.0232,69.0642,68.988,69.0524,52505.6811
2014-05-09 14:50:00,117.91,118.09,117.89,118.03,76785.07355579476,69.0642,69.1696,69.0524,69.1344,76785.0736
2014-05-09 15:00:00,118.03,118.17,118.03,118.12,63389.5467049396,69.1344,69.2165,69.1344,69.1872,63389.5467
2014-05-09 15:10:00,118.13,118.19,118.02,118.05,32890.80253558187,69.193,69.2282,69.1286,69.1462,32890.8025
2014-05-09 15:20:00,118.04,118.06,117.97,118.06,40545.38930749911,69.1403,69.152,69.0993,69.152,40545.3893
2014-05-09 15:30:00,118.05,118.12,118.0,118.1,73675.39767970338,69.1462,69.1872,69.1169,69.1754,73675.3977
2014-05-09 15:40:00,118.1,118.15,118.03,118.1,111350.31694773352,69.1754,69.2047,69.1344,69.1754,111350.3169
2014-05-09 15:50:00,118.09,118.2,118.08,118.16,117330.46286329388,69.1696,69.234,69.1637,69.2106,117330.4629
2014-05-12 09:30:00,118.54,119.25,118.48,119.19,160985.52804688434,69.4332,69.849,69.398,69.8139,160985.528
2014-05-12 09:40:00,119.12,119.33,119.03,119.2,84439.660327712,69.7729,69.8959,69.7202,69.8198,84439.6603
2014-05-12 09:50:00,119.28,119.4,119.13,119.38,60399.47374715944,69.8666,69.9369,69.7788,69.9252,60399.4737
2014-05-12 10:00:00,119.36,119.42,119.28,119.35,170314.55567515848,69.9135,69.9486,69.8666,69.9076,170314.5557
2014-05-12 10:10:00,119.36,119.45,119.29,119.42,143762.70781007057,69.9135,69.9662,69.8725,69.9486,143762.7078
2014-05-12 10:20:00,119.43,119.44,119.29,119.41,48917.593589283584,69.9545,69.9603,69.8725,69.9428,48917.5936
2014-05-12 10:30:00,119.41,119.51,119.39,119.45,91376.629589762,69.9428,70.0013,69.931,69.9662,91376.6296
2014-05-12 10:40:00,119.46,119.47,119.37,119.4,31814.37627078101,69.9721,69.9779,69.9193,69.9369,31814.3763
2014-05-12 10:50:00,119.4,119.4,119.28,119.29,54778.13658653272,69.9369,69.9369,69.8666,69.8725,54778.1366
2014-05-12 11:00:00,119.3,119.4,119.29,119.37,52146.87238368617,69.8783,69.9369,69.8725,69.9193,52146.8724
2014-05-12 11:10:00,119.39,119.43,119.19,119.22,67934.45760076547,69.931,69.9545,69.8139,69.8315,67934.4576
2014-05-12 11:20:00,119.23,119.24,119.17,119.19,67336.44300920943,69.8373,69.8432,69.8022,69.8139,67336.443
2014-05-12 11:30:00,119.19,119.2,119.07,119.14,83004.42530797752,69.8139,69.8198,69.7436,69.7846,83004.4253
2014-05-12 11:40:00,119.14,119.19,119.12,119.12,45807.91771319221,69.7846,69.8139,69.7729,69.7729,45807.9177
2014-05-12 11:50:00,119.12,119.15,119.03,119.04,30857.552924291354,69.7729,69.7905,69.7202,69.726,30857.5529
2014-05-12 12:00:00,119.03,119.1,119.0,119.04,52505.68113861979,69.7202,69.7612,69.7026,69.726,52505.6811
2014-05-12 12:10:00,119.04,119.06,118.96,118.99,43176.653510345655,69.726,69.7378,69.6792,69.6968,43176.6535
2014-05-12 12:20:00,119.0,119.06,118.9,118.94,41382.60973567755,69.7026,69.7378,69.644,69.6675,41382.6097
2014-05-12 12:30:00,118.94,118.99,118.92,118.97,40784.59514412152,69.6675,69.6968,69.6558,69.685,40784.5951
2014-05-12 12:40:00,118.96,119.05,118.94,119.01,41861.02140892238,69.6792,69.7319,69.6675,69.7085,41861.0214
2014-05-12 12:50:00,119.03,119.08,119.0,119.05,93768.68795598613,69.7202,69.7495,69.7026,69.7319,93768.688
2014-05-12 13:00:00,119.06,119.14,119.04,119.14,37316.11051309652,69.7378,69.7846,69.726,69.7846,37316.1105
2014-05-12 13:10:00,119.14,119.22,119.12,119.17,19136.46692979309,69.7846,69.8315,69.7729,69.8022,19136.4669
2014-05-12 13:20:00,119.18,119.3,119.18,119.29,81449.58736993183,69.808,69.8783,69.808,69.8725,81449.5874
2014-05-12 13:30:00,119.27,119.38,119.26,119.35,193637.12474584384,69.8608,69.9252,69.8549,69.9076,193637.1247
2014-05-12 13:40:00,119.34,119.37,119.22,119.27,35641.66965673963,69.9018,69.9193,69.8315,69.8608,35641.6697
2014-05-12 13:50:00,119.28,119.34,119.25,119.32,23442.17198899653,69.8666,69.9018,69.849,69.89,23442.172
2014-05-12 14:00:00,119.32,119.41,119.26,119.37,41263.006817366346,69.89,69.9428,69.8549,69.9193,41263.0068
2014-05-12 14:10:00,119.36,119.43,119.35,119.37,35522.06673842842,69.9135,69.9545,69.9076,69.9193,35522.0667
2014-05-12 14:20:00,119.39,119.4,119.34,119.38,149144.8391340749,69.931,69.9369,69.9018,69.9252,149144.8391
2014-05-12 14:30:00,119.38,119.44,119.34,119.41,28465.494558067217,69.9252,69.9603,69.9018,69.9428,28465.4946
2014-05-12 14:40:00,119.4,119.4,119.3,119.35,56572.180361200815,69.9369,69.9369,69.8783,69.9076,56572.1804
2014-05-12 14:50:00,119.34,119.4,119.33,119.34,30379.141251046527,69.9018,69.9369,69.8959,69.9018,30379.1413
2014-05-12 15:00:00,119.34,119.4,119.33,119.34,60997.48833871547,69.9018,69.9369,69.8959,69.9018,60997.4883
2014-05-12 15:10:00,119.34,119.35,119.26,119.31,57768.209544312886,69.9018,69.9076,69.8549,69.8842,57768.2095
2014-05-12 15:20:00,119.31,119.36,119.3,119.3,64346.37005142926,69.8842,69.9135,69.8783,69.8783,64346.3701
2014-05-12 15:30:00,119.32,119.41,119.3,119.41,59801.4591556034,69.89,69.9428,69.8783,69.9428,59801.4592
2014-05-12 15:40:00,119.42,119.45,119.34,119.4,86472.90993900252,69.9486,69.9662,69.9018,69.9369,86472.9099
2014-05-12 15:50:00,119.41,119.45,119.37,119.42,282860.90180600405,69.9428,69.9662,69.9193,69.9486,282860.9018
2014-05-13 09:30:00,119.56,119.71,119.24,119.69,119722.521229518,70.0306,70.1185,69.8432,70.1068,119722.5212
2014-05-13 09:40:00,119.7,119.87,119.63,119.83,64107.16421480684,70.1126,70.2122,70.0716,70.1888,64107.1642
2014-05-13 09:50:00,119.83,119.84,119.65,119.67,99031.21636167922,70.1888,70.1946,70.0833,70.0951,99031.2164
2014-05-13 10:00:00,119.68,119.7,119.48,119.62,68054.06051907667,70.1009,70.1126,69.9838,70.0658,68054.0605
2014-05-13 10:10:00,119.59,119.67,119.56,119.56,51907.66654706375,70.0482,70.0951,70.0306,70.0306,51907.6665
2014-05-13 10:20:00,119.58,119.62,119.55,119.56,114938.40449706971,70.0423,70.0658,70.0248,70.0306,114938.4045
2014-05-13 10:30:00,119.56,119.59,119.52,119.55,83124.02822628872,70.0306,70.0482,70.0072,70.0248,83124.0282
2014-05-13 10:40:00,119.55,119.56,119.41,119.51,46645.138141370655,70.0248,70.0306,69.9428,70.0013,46645.1381
2014-05-13 10:50:00,119.54,119.56,119.45,119.47,19256.069848104296,70.0189,70.0306,69.9662,69.9779,19256.0698
2014-05-13 11:00:00,119.45,119.53,119.41,119.45,22365.74572419568,69.9662,70.0131,69.9428,69.9662,22365.7457
2014-05-13 11:10:00,119.44,119.48,119.25,119.25,21887.334050950845,69.9603,69.9838,69.849,69.849,21887.3341
2014-05-13 11:20:00,119.26,119.35,119.26,119.32,32651.596698959456,69.8549,69.9076,69.8549,69.89,32651.5967
2014-05-13 11:30:00,119.34,119.4,119.25,119.35,30020.332496112907,69.9018,69.9369,69.849,69.9076,30020.3325
2014-05-13 11:40:00,119.35,119.4,119.22,119.24,56093.76868795599,69.9076,69.9369,69.8315,69.8432,56093.7687
2014-05-13 11:50:00,119.23,119.29,119.14,119.22,12797.512259299128,69.8373,69.8725,69.7846,69.8315,12797.5123
2014-05-13 12:00:00,119.19,119.29,119.14,119.24,17820.834828369814,69.8139,69.8725,69.7846,69.8432,17820.8348
2014-05-13 12:10:00,119.22,119.36,119.22,119.26,11123.071402942232,69.8315,69.9135,69.8315,69.8549,11123.0714
2014-05-13 12:20:00,119.28,119.3,119.22,119.23,14113.144360722405,69.8666,69.8783,69.8315,69.8373,14113.1444
2014-05-13 12:30:00,119.24,119.3,119.16,119.28,47960.77024279393,69.8432,69.8783,69.7963,69.8666,47960.7702
2014-05-13 12:40:00,119.28,119.36,119.24,119.36,13993.541442411197,69.8666,69.9135,69.8432,69.9135,13993.5414
2014-05-13 12:50:00,119.4,119.4,119.28,119.29,12558.306422676716,69.9369,69.9369,69.8666,69.8725,12558.3064
2014-05-13 13:00:00,119.28,119.29,119.24,119.29,26910.65662002153,69.8666,69.8725,69.8432,69.8725,26910.6566
2014-05-13 13:10:00,119.29,119.29,119.21,119.22,23322.569070685327,69.8725,69.8725,69.8256,69.8315,23322.5691
2014-05-13 13:20:00,119.22,119.24,119.19,119.24,23920.58366224136,69.8315,69.8432,69.8139,69.8432,23920.5837
2014-05-13 13:30:00,119.23,119.24,119.14,119.17,20810.907786149983,69.8373,69.8432,69.7846,69.8022,20810.9078
2014-05-13 13:40:00,119.17,119.17,119.08,119.14,17342.423155124987,69.8022,69.8022,69.7495,69.7846,17342.4232
2014-05-13 13:50:00,119.14,119.17,119.07,119.11,17701.231910058606,69.7846,69.8022,69.7436,69.767,17701.2319
2014-05-13 14:00:00,119.11,119.14,119.08,119.09,13873.938524099987,69.767,69.7846,69.7495,69.7553,13873.9385
2014-05-13 14:10:00,119.09,119.11,119.07,119.09,21887.334050950845,69.7553,69.767,69.7436,69.7553,21887.3341
2014-05-13 14:20:00,119.08,119.13,119.04,119.1,32412.390862337044,69.7495,69.7788,69.726,69.7612,32412.3909
2014-05-13 14:30:00,119.1,119.23,119.1,119.18,26432.244946776704,69.7612,69.8373,69.7612,69.808,26432.2449
2014-05-13 14:40:00,119.18,119.22,119.14,119.15,25236.21576366464,69.808,69.8315,69.7846,69.7905,25236.2158
2014-05-13 14:50:00,119.16,119.17,119.13,119.14,33369.2142088267,69.7963,69.8022,69.7788,69.7846,33369.2142
2014-05-13 15:00:00,119.14,119.17,119.08,119.09,34086.83171869394,69.7846,69.8022,69.7495,69.7553,34086.8317
2014-05-13 15:10:00,119.1,119.13,119.02,119.1,33369.2142088267,69.7612,69.7788,69.7143,69.7612,33369.2142
2014-05-13 15:20:00,119.09,119.12,118.99,119.11,34445.64047362756,69.7553,69.7729,69.6968,69.767,34445.6405
2014-05-13 15:30:00,119.12,119.21,119.09,119.21,48439.18191603875,69.7729,69.8256,69.7553,69.8256,48439.1819
2014-05-13 15:40:00,119.2,119.24,119.15,119.16,46286.32938643703,69.8198,69.8432,69.7905,69.7963,46286.3294
2014-05-13 15:50:00,119.16,119.19,119.06,119.1,135270.9006099749,69.7963,69.8139,69.7378,69.7612,135270.9006
2014-05-14 09:30:00,119.13,119.37,118.74,118.78,105968.18562372922,69.7788,69.9193,69.5503,69.5738,105968.1856
2014-05-14 09:40:00,118.74,118.74,118.48,118.49,92453.05585456286,69.5503,69.5503,69.398,69.4039,92453.0559
2014-05-14 09:50:00,118.51,118.74,118.5,118.64,60877.88542040426,69.4156,69.5503,69.4097,69.4917,60877.8854
2014-05-14 10:00:00,118.64,118.74,118.63,118.65,47482.3585695491,69.4917,69.5503,69.4859,69.4976,47482.3586
2014-05-14 10:10:00,118.65,118.67,118.49,118.55,23800.980743930155,69.4976,69.5093,69.4039,69.439,23800.9807
2014-05-14 10:20:00,118.55,118.73,118.52,118.7,46884.34397799306,69.439,69.5445,69.4215,69.5269,46884.344
2014-05-14 10:30:00,118.72,118.75,118.61,118.69,311445.9992823825,69.5386,69.5562,69.4742,69.521,311445.9993
2014-05-14 10:40:00,118.66,118.73,118.53,118.72,62313.12044013874,69.5035,69.5445,69.4273,69.5386,62313.1204
2014-05-14 10:50:00,118.72,118.75,118.65,118.68,71642.14806841288,69.5386,69.5562,69.4976,69.5152,71642.1481
2014-05-14 11:00:00,118.71,118.73,118.61,118.7,49515.60818083961,69.5327,69.5445,69.4742,69.5269,49515.6082
2014-05-14 11:10:00,118.7,118.76,118.68,118.73,37914.12510465256,69.5269,69.562,69.5152,69.5445,37914.1251
2014-05-14 11:20:00,118.73,118.78,118.68,118.73,38153.330941274966,69.5445,69.5738,69.5152,69.5445,38153.3309
2014-05-14 11:30:00,118.73,118.77,118.69,118.76,41502.21265398876,69.5445,69.5679,69.521,69.562,41502.2127
2014-05-14 11:40:00,118.74,118.78,118.72,118.72,35522.06673842842,69.5503,69.5738,69.5386,69.5386,35522.0667
2014-05-14 11:50:00,118.73,118.77,118.68,118.7,34206.43463700514,69.5445,69.5679,69.5152,69.5269,34206.4346
2014-05-14 12:00:00,118.7,118.76,118.68,118.74,22365.74572419568,69.5269,69.562,69.5152,69.5503,22365.7457
2014-05-14 12:10:00,118.74,118.8,118.73,118.8,29541.92082286808,69.5503,69.5855,69.5445,69.5855,29541.9208
2014-05-14 12:20:00,118.82,118.82,118.73,118.76,39708.168879320656,69.5972,69.5972,69.5445,69.562,39708.1689
2014-05-14 12:30:00,118.76,118.77,118.72,118.77,17462.026073436195,69.562,69.5679,69.5386,69.5679,17462.0261
2014-05-14 12:40:00,118.78,118.79,118.73,118.75,15787.585217079297,69.5738,69.5796,69.5445,69.5562,15787.5852
2014-05-14 12:50:00,118.76,118.76,118.66,118.7,25236.21576366464,69.562,69.562,69.5035,69.5269,25236.2158
2014-05-14 13:00:00,118.71,118.75,118.68,118.73,35761.27257505083,69.5327,69.5562,69.5152,69.5445,35761.2726
2014-05-14 13:10:00,118.73,118.75,118.71,118.73,18777.65817485947,69.5445,69.5562,69.5327,69.5445,18777.6582
2014-05-14 13:20:00,118.73,118.74,118.68,118.73,20093.290276282743,69.5445,69.5503,69.5152,69.5445,20093.2903
2014-05-14 13:30:00,118.72,118.73,118.69,118.69,21289.31945939481,69.5386,69.5445,69.521,69.521,21289.3195
2014-05-14 13:40:00,118.69,118.74,118.69,118.73,26312.642028465496,69.521,69.5503,69.521,69.5445,26312.642
2014-05-14 13:50:00,118.73,118.75,118.71,118.75,23800.980743930155,69.5445,69.5562,69.5327,69.5562,23800.9807
2014-05-14 14:00:00,118.76,118.77,118.73,118.73,30857.552924291354,69.562,69.5679,69.5445,69.5445,30857.5529
2014-05-14 14:10:00,118.73,118.77,118.73,118.76,28585.097476378425,69.5445,69.5679,69.5445,69.562,28585.0975
2014-05-14 14:20:00,118.75,118.78,118.73,118.77,30857.552924291354,69.5562,69.5738,69.5445,69.5679,30857.5529
2014-05-14 14:30:00,118.77,118.78,118.73,118.73,29302.714986245664,69.5679,69.5738,69.5445,69.5445,29302.715
2014-05-14 14:40:00,118.73,118.74,118.48,118.52,55974.16576964478,69.5445,69.5503,69.398,69.4215,55974.1658
2014-05-14 14:50:00,118.5,118.53,118.43,118.51,35043.65506518359,69.4097,69.4273,69.3687,69.4156,35043.6551
2014-05-14 15:00:00,118.5,118.51,118.33,118.34,55615.35701471116,69.4097,69.4156,69.3102,69.316,55615.357
2014-05-14 15:10:00,118.34,118.6,118.31,118.38,57050.592034445646,69.316,69.4683,69.2985,69.3395,57050.592
2014-05-14 15:20:00,118.38,118.39,118.32,118.37,44013.8739385241,69.3395,69.3453,69.3043,69.3336,44013.8739
2014-05-14 15:30:00,118.37,118.37,118.23,118.33,112187.53737591198,69.3336,69.3336,69.2516,69.3102,112187.5374
2014-05-14 15:40:00,118.32,118.43,118.32,118.41,65303.19339791891,69.3043,69.3687,69.3043,69.357,65303.1934
2014-05-14 15:50:00,118.43,118.45,118.35,118.38,149982.05956225333,69.3687,69.3805,69.3219,69.3395,149982.0596
2014-05-15 09:30:00,118.36,118.51,118.0,118.0,97117.56966869991,69.3277,69.4156,69.1169,69.1169,97117.5697
2014-05-15 09:40:00,117.97,118.01,117.74,117.88,70924.53055854564,69.0993,69.1227,68.9646,69.0466,70924.5306
2014-05-15 09:50:00,117.91,117.91,117.41,117.72,72957.78016983614,69.0642,69.0642,68.7713,68.9529,72957.7802
2014-05-15 10:00:00,117.73,117.8,117.4,117.42,48797.99067097237,68.9587,68.9997,68.7654,68.7771,48797.9907
2014-05-15 10:10:00,117.41,117.47,117.29,117.47,46884.34397799306,68.7713,68.8064,68.701,68.8064,46884.344
2014-05-15 10:20:00,117.47,117.56,117.31,117.41,33728.02296376032,68.8064,68.8592,68.7127,68.7713,33728.023
2014-05-15 10:30:00,117.41,117.46,117.28,117.29,53582.10740342065,68.7713,68.8006,68.6951,68.701,53582.1074
2014-05-15 10:40:00,117.3,117.55,117.28,117.39,46645.138141370655,68.7069,68.8533,68.6951,68.7596,46645.1381
2014-05-15 10:50:00,117.39,117.46,117.35,117.37,26193.03911015429,68.7596,68.8006,68.7361,68.7479,26193.0391
2014-05-15 11:00:00,117.41,117.44,117.2,117.2,39349.36012438704,68.7713,68.7889,68.6483,68.6483,39349.3601
2014-05-15 11:10:00,117.2,117.3,117.07,117.25,36239.68424829566,68.6483,68.7069,68.5721,68.6776,36239.6842
2014-05-15 11:20:00,117.26,117.31,117.11,117.2,86831.71869393614,68.6834,68.7127,68.5956,68.6483,86831.7187
2014-05-15 11:30:00,117.2,117.53,117.2,117.53,32651.596698959456,68.6483,68.8416,68.6483,68.8416,32651.5967
2014-05-15 11:40:00,117.52,117.53,117.42,117.44,74751.82394450426,68.8357,68.8416,68.7771,68.7889,74751.8239
2014-05-15 11:50:00,117.44,117.46,117.18,117.26,33847.62588207152,68.7889,68.8006,68.6366,68.6834,33847.6259
2014-05-15 12:00:00,117.26,117.41,117.24,117.29,39349.36012438704,68.6834,68.7713,68.6717,68.701,39349.3601
2014-05-15 12:10:00,117.3,117.35,117.18,117.25,41023.80098074393,68.7069,68.7361,68.6366,68.6776,41023.801
2014-05-15 12:20:00,117.25,117.31,117.2,117.3,22604.951560818085,68.6776,68.7127,68.6483,68.7069,22604.9516
2014-05-15 12:30:00,117.31,117.4,117.31,117.35,34684.84631024997,68.7127,68.7654,68.7127,68.7361,34684.8463
2014-05-15 12:40:00,117.35,117.4,117.29,117.31,31575.1704341586,68.7361,68.7654,68.701,68.7127,31575.1704
2014-05-15 12:50:00,117.31,117.45,117.3,117.41,69369.69262049995,68.7127,68.7947,68.7069,68.7713,69369.6926
2014-05-15 13:00:00,117.42,117.45,117.24,117.25,27987.08288482239,68.7771,68.7947,68.6717,68.6776,27987.0829
2014-05-15 13:10:00,117.25,117.29,117.21,117.24,26791.053701710323,68.6776,68.701,68.6541,68.6717,26791.0537
2014-05-15 13:20:00,117.25,117.32,117.23,117.28,37316.11051309652,68.6776,68.7186,68.6659,68.6951,37316.1105
2014-05-15 13:30:00,117.29,117.33,117.26,117.27,37076.90467647411,68.701,68.7244,68.6834,68.6893,37076.9047
2014-05-15 13:40:00,117.27,117.28,117.2,117.25,45807.91771319221,68.6893,68.6951,68.6483,68.6776,45807.9177
2014-05-15 13:50:00,117.26,117.42,117.23,117.41,40425.786389187895,68.6834,68.7771,68.6659,68.7713,40425.7864
2014-05-15 14:00:00,117.41,117.53,117.37,117.5,26910.65662002153,68.7713,68.8416,68.7479,68.824,26910.6566
2014-05-15 14:10:00,117.51,117.57,117.36,117.37,35282.86090180601,68.8299,68.865,68.742,68.7479,35282.8609
2014-05-15 14:20:00,117.36,117.46,117.33,117.46,34684.84631024997,68.742,68.8006,68.7244,68.8006,34684.8463
2014-05-15 14:30:00,117.46,117.66,117.46,117.64,46166.726468125824,68.8006,68.9177,68.8006,68.906,46166.7265
2014-05-15 14:40:00,117.64,117.67,117.55,117.64,51070.4461188853,68.906,68.9236,68.8533,68.906,51070.4461
2014-05-15 14:50:00,117.65,117.74,117.55,117.66,50352.82860901806,68.9119,68.9646,68.8533,68.9177,50352.8286
2014-05-15 15:00:00,117.66,117.75,117.58,117.68,65781.60507116374,68.9177,68.9704,68.8709,68.9294,65781.6051
2014-05-15 15:10:00,117.71,117.76,117.66,117.7,70087.31013036719,68.947,68.9763,68.9177,68.9412,70087.3101
2014-05-15 15:20:00,117.7,117.75,117.54,117.67,79655.54359526373,68.9412,68.9704,68.8474,68.9236,79655.5436
2014-05-15 15:30:00,117.68,117.97,117.65,117.9,113024.75780409042,68.9294,69.0993,68.9119,69.0583,113024.7578
2014-05-15 15:40:00,117.91,117.95,117.75,117.86,115177.61033369217,69.0642,69.0876,68.9704,69.0349,115177.6103
2014-05-15 15:50:00,117.86,117.92,117.78,117.9,222461.42805884464,69.0349,69.07,68.988,69.0583,222461.4281
2014-05-16 09:30:00,117.83,118.0,117.42,117.48,365506.518359048,69.0173,69.1169,68.7771,68.8123,365506.5184
2014-05-16 09:40:00,117.49,117.56,117.33,117.36,66618.82549934219,68.8182,68.8592,68.7244,68.742,66618.8255
2014-05-16 09:50:00,117.38,117.49,117.2,117.41,74034.206434637,68.7537,68.8182,68.6483,68.7713,74034.2064
2014-05-16 10:00:00,117.4,117.49,117.1,117.18,50711.63736395168,68.7654,68.8182,68.5897,68.6366,50711.6374
2014-05-16 10:10:00,117.18,117.33,117.1,117.28,60160.26791053702,68.6366,68.7244,68.5897,68.6951,60160.2679
2014-05-16 10:20:00,117.28,117.28,116.98,117.03,91257.0266714508,68.6951,68.6951,68.5194,68.5487,91257.0267
2014-05-16 10:30:00,117.02,117.24,117.01,117.24,27747.87704819997,68.5429,68.6717,68.537,68.6717,27747.877
2014-05-16 10:40:00,117.23,117.36,117.23,117.35,28465.494558067217,68.6659,68.742,68.6659,68.7361,28465.4946
2014-05-16 10:50:00,117.35,117.44,117.28,117.3,28465.494558067217,68.7361,68.7889,68.6951,68.7069,28465.4946
2014-05-16 11:00:00,117.3,117.41,117.25,117.41,20810.907786149983,68.7069,68.7713,68.6776,68.7713,20810.9078
2014-05-16 11:10:00,117.46,117.54,117.38,117.49,32173.18502571463,68.8006,68.8474,68.7537,68.8182,32173.185
2014-05-16 11:20:00,117.49,117.5,117.35,117.35,28704.70039468964,68.8182,68.824,68.7361,68.7361,28704.7004
2014-05-16 11:30:00,117.37,117.51,117.37,117.41,28465.494558067217,68.7479,68.8299,68.7479,68.7713,28465.4946
2014-05-16 11:40:00,117.38,117.45,117.31,117.35,26671.45078339912,68.7537,68.7947,68.7127,68.7361,26671.4508
2014-05-16 11:50:00,117.34,117.43,117.26,117.41,14950.36478890085,68.7303,68.783,68.6834,68.7713,14950.3648
2014-05-16 12:00:00,117.4,117.43,117.34,117.34,21050.1136227724,68.7654,68.783,68.7303,68.7303,21050.1136
2014-05-16 12:10:00,117.34,117.41,117.29,117.41,24757.80409041981,68.7303,68.7713,68.701,68.7713,24757.8041
2014-05-16 12:20:00,117.41,117.41,117.28,117.3,20332.496112905155,68.7713,68.7713,68.6951,68.7069,20332.4961
2014-05-16 12:30:00,117.3,117.34,117.27,117.31,19256.069848104296,68.7069,68.7303,68.6893,68.7127,19256.0698
2014-05-16 12:40:00,117.31,117.31,117.2,117.25,28824.30331300084,68.7127,68.7127,68.6483,68.6776,28824.3033
2014-05-16 12:50:00,117.25,117.29,117.23,117.25,13993.541442411197,68.6776,68.701,68.6659,68.6776,13993.5414
2014-05-16 13:00:00,117.25,117.25,117.16,117.23,32292.78794402584,68.6776,68.6776,68.6249,68.6659,32292.7879
2014-05-16 13:10:00,117.21,117.25,117.18,117.19,33488.8171271379,68.6541,68.6776,68.6366,68.6424,33488.8171
2014-05-16 13:20:00,117.19,117.3,117.17,117.27,33130.008372204284,68.6424,68.7069,68.6307,68.6893,33130.0084
2014-05-16 13:30:00,117.28,117.35,117.26,117.28,21408.92237770601,68.6951,68.7361,68.6834,68.6951,21408.9224
2014-05-16 13:40:00,117.28,117.3,117.22,117.27,23442.17198899653,68.6951,68.7069,68.66,68.6893,23442.172
2014-05-16 13:50:00,117.27,117.31,117.23,117.26,14591.55603396723,68.6893,68.7127,68.6659,68.6834,14591.556
2014-05-16 14:00:00,117.26,117.31,117.22,117.22,26791.053701710323,68.6834,68.7127,68.66,68.66,26791.0537
2014-05-16 14:10:00,117.23,117.29,117.22,117.25,18897.26109317068,68.6659,68.701,68.66,68.6776,18897.2611
2014-05-16 14:20:00,117.25,117.31,117.25,117.31,26551.847865087908,68.6776,68.7127,68.6776,68.7127,26551.8479
2014-05-16 14:30:00,117.32,117.37,117.32,117.35,15548.379380456883,68.7186,68.7479,68.7186,68.7361,15548.3794
2014-05-16 14:40:00,117.35,117.52,117.35,117.51,15907.188135390505,68.7361,68.8357,68.7361,68.8299,15907.1881
2014-05-16 14:50:00,117.51,117.8,117.5,117.79,26312.642028465496,68.8299,68.9997,68.824,68.9939,26312.642
2014-05-16 15:00:00,117.78,117.94,117.77,117.94,58605.42997249133,68.988,69.0817,68.9822,69.0817,58605.43
2014-05-16 15:10:00,117.94,118.0,117.93,117.97,34445.64047362756,69.0817,69.1169,69.0759,69.0993,34445.6405
2014-05-16 15:20:00,117.97,117.97,117.89,117.91,27389.06829326636,69.0993,69.0993,69.0524,69.0642,27389.0683
2014-05-16 15:30:00,117.92,118.06,117.92,117.97,50352.82860901806,69.07,69.152,69.07,69.0993,50352.8286
2014-05-16 15:40:00,117.97,117.98,117.87,117.88,73196.98600645857,69.0993,69.1052,69.0407,69.0466,73196.986
2014-05-16 15:50:00,117.87,118.05,117.87,118.01,111948.33153928956,69.0407,69.1462,69.0407,69.1227,111948.3315
2014-05-19 09:30:00,117.11,117.64,117.04,117.64,124387.03504365508,68.5956,68.906,68.5546,68.906,124387.035
2014-05-19 09:40:00,117.68,117.99,117.59,117.86,32890.80253558187,68.9294,69.111,68.8767,69.0349,32890.8025
2014-05-19 09:50:00,117.89,118.1,117.76,118.07,50113.62277239565,69.0524,69.1754,68.9763,69.1579,50113.6228
2014-05-19 10:00:00,118.11,118.17,117.94,118.15,56452.57744288961,69.1813,69.2165,69.0817,69.2047,56452.5774
2014-05-19 10:10:00,118.15,118.51,118.09,118.49,55854.562851333576,69.2047,69.4156,69.1696,69.4039,55854.5629
2014-05-19 10:20:00,118.5,118.55,118.38,118.41,42578.63891878962,69.4097,69.439,69.3395,69.357,42578.6389
2014-05-19 10:30:00,118.43,118.51,118.3,118.38,30737.950005980147,69.3687,69.4156,69.2926,69.3395,30737.95
2014-05-19 10:40:00,118.4,118.52,118.35,118.45,30379.141251046527,69.3512,69.4215,69.3219,69.3805,30379.1413
2014-05-19 10:50:00,118.46,118.68,118.45,118.62,43057.05059203445,69.3863,69.5152,69.3805,69.48,43057.0506
2014-05-19 11:00:00,118.63,118.65,118.53,118.65,28345.891639756013,69.4859,69.4976,69.4273,69.4976,28345.8916
2014-05-19 11:10:00,118.65,118.73,118.65,118.65,35043.65506518359,69.4976,69.5445,69.4976,69.4976,35043.6551
2014-05-19 11:20:00,118.63,118.67,118.58,118.58,17940.43774668102,69.4859,69.5093,69.4566,69.4566,17940.4377
2014-05-19 11:30:00,118.58,118.73,118.57,118.72,30857.552924291354,69.4566,69.5445,69.4507,69.5386,30857.5529
2014-05-19 11:40:00,118.72,118.73,118.68,118.68,20452.099031216363,69.5386,69.5445,69.5152,69.5152,20452.099
2014-05-19 11:50:00,118.69,118.71,118.63,118.67,17940.43774668102,69.521,69.5327,69.4859,69.5093,17940.4377
2014-05-19 12:00:00,118.67,118.68,118.6,118.68,52625.28405693099,69.5093,69.5152,69.4683,69.5152,52625.2841
2014-05-19 12:10:00,118.67,118.67,118.59,118.61,28943.906231312045,69.5093,69.5093,69.4625,69.4742,28943.9062
2014-05-19 12:20:00,118.62,118.63,118.59,118.63,18538.452338237053,69.48,69.4859,69.4625,69.4859,18538.4523
2014-05-19 12:30:00,118.63,118.63,118.35,118.37,60997.48833871547,69.4859,69.4859,69.3219,69.3336,60997.4883
2014-05-19 12:40:00,118.36,118.44,118.35,118.38,17103.21731850257,69.3277,69.3746,69.3219,69.3395,17103.2173
2014-05-19 12:50:00,118.39,118.42,118.32,118.34,16983.614400191367,69.3453,69.3629,69.3043,69.316,16983.6144
2014-05-19 13:00:00,118.33,118.39,118.31,118.33,24279.39241717498,69.3102,69.3453,69.2985,69.3102,24279.3924
2014-05-19 13:10:00,118.32,118.38,118.31,118.34,17222.82023681378,69.3043,69.3395,69.2985,69.316,17222.8202
2014-05-19 13:20:00,118.33,118.37,118.27,118.32,16146.393972012918,69.3102,69.3336,69.275,69.3043,16146.394
2014-05-19 13:30:00,118.3,118.3,118.21,118.22,33847.62588207152,69.2926,69.2926,69.2399,69.2457,33847.6259
2014-05-19 13:40:00,118.22,118.24,118.19,118.22,21648.12821432843,69.2457,69.2575,69.2282,69.2457,21648.1282
2014-05-19 13:50:00,118.22,118.33,118.2,118.3,15548.379380456883,69.2457,69.3102,69.234,69.2926,15548.3794
2014-05-19 14:00:00,118.32,118.41,118.31,118.33,19973.687357971536,69.3043,69.357,69.2985,69.3102,19973.6874
2014-05-19 14:10:00,118.33,118.41,118.27,118.28,38512.13969620859,69.3102,69.357,69.275,69.2809,38512.1397
2014-05-19 14:20:00,118.29,118.46,118.28,118.43,22485.34864250688,69.2867,69.3863,69.2809,69.3687,22485.3486
2014-05-19 14:30:00,118.41,118.43,118.33,118.4,17342.423155124987,69.357,69.3687,69.3102,69.3512,17342.4232
2014-05-19 14:40:00,118.41,118.43,118.36,118.4,19495.27568472671,69.357,69.3687,69.3277,69.3512,19495.2757
2014-05-19 14:50:00,118.42,118.44,118.32,118.33,17342.423155124987,69.3629,69.3746,69.3043,69.3102,17342.4232
2014-05-19 15:00:00,118.33,118.38,118.31,118.36,27030.25953833273,69.3102,69.3395,69.2985,69.3277,27030.2595
2014-05-19 15:10:00,118.36,118.43,118.25,118.27,18179.64358330344,69.3277,69.3687,69.2633,69.275,18179.6436
2014-05-19 15:20:00,118.26,118.38,118.25,118.33,28943.906231312045,69.2692,69.3395,69.2633,69.3102,28943.9062
2014-05-19 15:30:00,118.34,118.52,118.34,118.48,39229.75720607583,69.316,69.4215,69.316,69.398,39229.7572
2014-05-19 15:40:00,118.49,118.57,118.48,118.54,59442.65040066978,69.4039,69.4507,69.398,69.4332,59442.6504
2014-05-19 15:50:00,118.53,118.56,118.45,118.46,123669.41753378784,69.4273,69.4449,69.3805,69.3863,123669.4175
2014-05-20 09:30:00,118.39,118.64,118.22,118.22,64226.76713311805,69.3453,69.4917,69.2457,69.2457,64226.7671
2014-05-20 09:40:00,118.17,118.24,117.92,117.96,33369.2142088267,69.2165,69.2575,69.07,69.0934,33369.2142
2014-05-20 09:50:00,117.96,118.08,117.76,117.87,38272.93385958618,69.0934,69.1637,68.9763,69.0407,38272.9339
2014-05-20 10:00:00,117.82,118.02,117.76,117.9,20332.496112905155,69.0114,69.1286,68.9763,69.0583,20332.4961
2014-05-20 10:10:00,117.92,118.06,117.92,118.02,44372.682693457726,69.07,69.152,69.07,69.1286,44372.6827
2014-05-20 10:20:00,118.02,118.02,117.66,117.76,26910.65662002153,69.1286,69.1286,68.9177,68.9763,26910.6566
2014-05-20 10:30:00,117.73,117.97,117.71,117.87,21408.92237770601,68.9587,69.0993,68.947,69.0407,21408.9224
2014-05-20 10:40:00,117.83,118.04,117.79,117.95,56093.76868795599,69.0173,69.1403,68.9939,69.0876,56093.7687
2014-05-20 10:50:00,117.94,117.97,117.76,117.87,85396.48367420165,69.0817,69.0993,68.9763,69.0407,85396.4837
2014-05-20 11:00:00,117.92,117.94,117.85,117.93,35641.66965673963,69.07,69.0817,69.029,69.0759,35641.6697
2014-05-20 11:10:00,117.92,117.95,117.86,117.89,52625.28405693099,69.07,69.0876,69.0349,69.0524,52625.2841
2014-05-20 11:20:00,117.9,118.0,117.88,117.9,24279.39241717498,69.0583,69.1169,69.0466,69.0583,24279.3924
2014-05-20 11:30:00,117.87,117.97,117.84,117.95,31335.964597536185,69.0407,69.0993,69.0232,69.0876,31335.9646
2014-05-20 11:40:00,117.94,118.07,117.92,118.03,22724.55447912929,69.0817,69.1579,69.07,69.1344,22724.5545
2014-05-20 11:50:00,118.04,118.04,117.85,117.88,43057.05059203445,69.1403,69.1403,69.029,69.0466,43057.0506
2014-05-20 12:00:00,117.89,117.89,117.66,117.71,80373.16110513097,69.0524,69.0524,68.9177,68.947,80373.1611
2014-05-20 12:10:00,117.71,117.76,117.47,117.58,52386.07822030858,68.947,68.9763,68.8064,68.8709,52386.0782
2014-05-20 12:20:00,117.56,117.63,117.51,117.55,24638.2011721086,68.8592,68.9002,68.8299,68.8533,24638.2012
2014-05-20 12:30:00,117.53,117.57,117.43,117.46,26791.053701710323,68.8416,68.865,68.783,68.8006,26791.0537
2014-05-20 12:40:00,117.43,117.5,117.37,117.46,15907.188135390505,68.783,68.824,68.7479,68.8006,15907.1881
2014-05-20 12:50:00,117.45,117.51,117.39,117.41,15309.173543834471,68.7947,68.8299,68.7596,68.7713,15309.1735
2014-05-20 13:00:00,117.42,117.5,117.39,117.43,50950.8432005741,68.7771,68.824,68.7596,68.783,50950.8432
2014-05-20 13:10:00,117.43,117.43,117.24,117.24,45209.90312163617,68.783,68.783,68.6717,68.6717,45209.9031
2014-05-20 13:20:00,117.24,117.33,117.16,117.28,23083.363234062912,68.6717,68.7244,68.6249,68.6951,23083.3632
2014-05-20 13:30:00,117.28,117.31,117.13,117.13,24518.5982537974,68.6951,68.7127,68.6073,68.6073,24518.5983
2014-05-20 13:40:00,117.12,117.13,116.96,116.96,34445.64047362756,68.6014,68.6073,68.5077,68.5077,34445.6405
2014-05-20 13:50:00,116.96,117.05,116.96,117.02,28824.30331300084,68.5077,68.5604,68.5077,68.5429,28824.3033
2014-05-20 14:00:00,117.01,117.25,117.0,117.24,30139.935414424115,68.537,68.6776,68.5311,68.6717,30139.9354
2014-05-20 14:10:00,117.22,117.3,117.15,117.22,39947.37471594307,68.66,68.7069,68.619,68.66,39947.3747
2014-05-20 14:20:00,117.23,117.23,117.1,117.12,18897.26109317068,68.6659,68.6659,68.5897,68.6014,18897.2611
2014-05-20 14:30:00,117.1,117.15,116.97,116.97,44970.69728501375,68.5897,68.619,68.5136,68.5136,44970.6973
2014-05-20 14:40:00,116.97,117.14,116.97,117.11,28824.30331300084,68.5136,68.6131,68.5136,68.5956,28824.3033
2014-05-20 14:50:00,117.1,117.12,117.0,117.1,26193.03911015429,68.5897,68.6014,68.5311,68.5897,26193.0391
2014-05-20 15:00:00,117.1,117.28,117.06,117.21,35282.86090180601,68.5897,68.6951,68.5663,68.6541,35282.8609
2014-05-20 15:10:00,117.22,117.28,117.13,117.23,27508.671211577563,68.66,68.6951,68.6073,68.6659,27508.6712
2014-05-20 15:20:00,117.25,117.35,117.15,117.26,45209.90312163617,68.6776,68.7361,68.619,68.6834,45209.9031
2014-05-20 15:30:00,117.27,117.51,117.25,117.42,59083.84164573616,68.6893,68.8299,68.6776,68.7771,59083.8416
2014-05-20 15:40:00,117.44,117.46,117.3,117.36,65303.19339791891,68.7889,68.8006,68.7069,68.742,65303.1934
2014-05-20 15:50:00,117.36,117.36,117.22,117.25,165769.64477933262,68.742,68.742,68.66,68.6776,165769.6448
2014-05-21 09:30:00,116.88,117.65,116.86,117.47,67695.25176414305,68.877,69.3307,68.8652,69.2247,67695.2518
2014-05-21 09:40:00,117.46,117.47,117.25,117.4,47960.77024279393,69.2188,69.2247,69.095,69.1834,47960.7702
2014-05-21 09:50:00,117.38,117.64,117.3,117.4,46286.32938643703,69.1716,69.3249,69.1245,69.1834,46286.3294
2014-05-21 10:00:00,117.4,117.48,117.32,117.46,50592.03444564048,69.1834,69.2306,69.1363,69.2188,50592.0344
2014-05-21 10:10:00,117.45,117.47,117.27,117.28,14471.953115656022,69.2129,69.2247,69.1068,69.1127,14471.9531
2014-05-21 10:20:00,117.27,117.29,117.16,117.27,26910.65662002153,69.1068,69.1186,69.042,69.1068,26910.6566
2014-05-21 10:30:00,117.25,117.39,117.22,117.31,22963.760315751704,69.095,69.1775,69.0774,69.1304,22963.7603
2014-05-21 10:40:00,117.35,117.38,117.19,117.3,31933.979189092217,69.154,69.1716,69.0597,69.1245,31933.9792
2014-05-21 10:50:00,117.28,117.46,117.16,117.32,33010.40545389308,69.1127,69.2188,69.042,69.1363,33010.4055
2014-05-21 11:00:00,117.29,117.43,117.25,117.41,52027.26946537496,69.1186,69.2011,69.095,69.1893,52027.2695
2014-05-21 11:10:00,117.38,117.47,117.35,117.39,44970.69728501375,69.1716,69.2247,69.154,69.1775,44970.6973
2014-05-21 11:20:00,117.38,117.4,117.18,117.26,19614.87860303792,69.1716,69.1834,69.0538,69.1009,19614.8786
2014-05-21 11:30:00,117.25,117.32,117.2,117.27,20571.70194952757,69.095,69.1363,69.0656,69.1068,20571.7019
2014-05-21 11:40:00,117.27,117.27,117.15,117.15,24757.80409041981,69.1068,69.1068,69.0361,69.0361,24757.8041
2014-05-21 11:50:00,117.16,117.21,117.12,117.17,27987.08288482239,69.042,69.0715,69.0184,69.0479,27987.0829
2014-05-21 12:00:00,117.16,117.22,117.12,117.13,30498.74416935773,69.042,69.0774,69.0184,69.0243,30498.7442
2014-05-21 12:10:00,117.14,117.17,117.09,117.1,20093.290276282743,69.0302,69.0479,69.0007,69.0066,20093.2903
2014-05-21 12:20:00,117.11,117.25,117.1,117.23,31814.37627078101,69.0125,69.095,69.0066,69.0832,31814.3763
2014-05-21 12:30:00,117.23,117.34,117.22,117.32,34684.84631024997,69.0832,69.1481,69.0774,69.1363,34684.8463
2014-05-21 12:40:00,117.33,117.36,117.31,117.35,24159.78949886377,69.1422,69.1599,69.1304,69.154,24159.7895
2014-05-21 12:50:00,117.35,117.41,117.34,117.4,24757.80409041981,69.154,69.1893,69.1481,69.1834,24757.8041
2014-05-21 13:00:00,117.4,117.54,117.4,117.51,52505.68113861979,69.1834,69.2659,69.1834,69.2482,52505.6811
2014-05-21 13:10:00,117.47,117.5,117.43,117.43,50711.63736395168,69.2247,69.2424,69.2011,69.2011,50711.6374
2014-05-21 13:20:00,117.42,117.46,117.39,117.39,11362.277239564646,69.1952,69.2188,69.1775,69.1775,11362.2772
2014-05-21 13:30:00,117.39,117.48,117.39,117.48,38033.72802296376,69.1775,69.2306,69.1775,69.2306,38033.728
2014-05-21 13:40:00,117.48,117.51,117.41,117.45,23083.363234062912,69.2306,69.2482,69.1893,69.2129,23083.3632
2014-05-21 13:50:00,117.46,117.54,117.46,117.52,24279.39241717498,69.2188,69.2659,69.2188,69.2541,24279.3924
2014-05-21 14:00:00,117.52,117.65,117.41,117.43,44492.28561176893,69.2541,69.3307,69.1893,69.2011,44492.2856
2014-05-21 14:10:00,117.41,117.41,117.2,117.31,19614.87860303792,69.1893,69.1893,69.0656,69.1304,19614.8786
2014-05-21 14:20:00,117.32,117.41,117.28,117.38,12319.1005860543,69.1363,69.1893,69.1127,69.1716,12319.1006
2014-05-21 14:30:00,117.4,117.49,117.38,117.44,15548.379380456883,69.1834,69.2365,69.1716,69.207,15548.3794
2014-05-21 14:40:00,117.45,117.55,117.45,117.5,16624.805645257744,69.2129,69.2718,69.2129,69.2424,16624.8056
2014-05-21 14:50:00,117.5,117.53,117.41,117.48,18538.452338237053,69.2424,69.26,69.1893,69.2306,18538.4523
2014-05-21 15:00:00,117.48,117.55,117.41,117.5,24757.80409041981,69.2306,69.2718,69.1893,69.2424,24757.8041
2014-05-21 15:10:00,117.51,117.65,117.49,117.54,32053.58210740342,69.2482,69.3307,69.2365,69.2659,32053.5821
2014-05-21 15:20:00,117.55,117.59,117.47,117.52,41023.80098074393,69.2718,69.2954,69.2247,69.2541,41023.801
2014-05-21 15:30:00,117.53,117.57,117.46,117.5,33728.02296376032,69.26,69.2836,69.2188,69.2424,33728.023
2014-05-21 15:40:00,117.5,117.6,117.48,117.58,70924.53055854564,69.2424,69.3013,69.2306,69.2895,70924.5306
2014-05-21 15:50:00,117.58,117.71,117.56,117.61,197942.82980504725,69.2895,69.3661,69.2777,69.3072,197942.8298
2014-05-22 09:30:00,117.65,117.73,117.27,117.51,96399.95215883268,69.3307,69.3779,69.1068,69.2482,96399.9522
2014-05-22 09:40:00,117.48,117.76,117.34,117.73,25834.23035522067,69.2306,69.3956,69.1481,69.3779,25834.2304
2014-05-22 09:50:00,117.73,117.85,117.66,117.74,38392.53677789738,69.3779,69.4486,69.3366,69.3838,38392.5368
2014-05-22 10:00:00,117.79,117.79,117.39,117.47,34924.05214687239,69.4132,69.4132,69.1775,69.2247,34924.0521
2014-05-22 10:10:00,117.48,117.71,117.48,117.66,59562.25331898098,69.2306,69.3661,69.2306,69.3366,59562.2533
2014-05-22 10:20:00,117.62,117.63,117.46,117.48,19495.27568472671,69.3131,69.319,69.2188,69.2306,19495.2757
2014-05-22 10:30:00,117.51,117.63,117.49,117.63,18060.040664992222,69.2482,69.319,69.2365,69.319,18060.0407
2014-05-22 10:40:00,117.62,117.71,117.53,117.71,29781.12665949049,69.3131,69.3661,69.26,69.3661,29781.1267
2014-05-22 10:50:00,117.72,117.84,117.72,117.81,37316.11051309652,69.372,69.4427,69.372,69.425,37316.1105
2014-05-22 11:00:00,117.81,117.86,117.7,117.71,44013.8739385241,69.425,69.4545,69.3602,69.3661,44013.8739
2014-05-22 11:10:00,117.7,117.71,117.6,117.62,37316.11051309652,69.3602,69.3661,69.3013,69.3131,37316.1105
2014-05-22 11:20:00,117.63,117.71,117.62,117.67,13156.321014232748,69.319,69.3661,69.3131,69.3425,13156.321
2014-05-22 11:30:00,117.68,117.76,117.61,117.67,32173.18502571463,69.3484,69.3956,69.3072,69.3425,32173.185
2014-05-22 11:40:00,117.68,117.71,117.56,117.59,23322.569070685327,69.3484,69.3661,69.2777,69.2954,23322.5691
2014-05-22 11:50:00,117.57,117.63,117.56,117.56,20930.51070446119,69.2836,69.319,69.2777,69.2777,20930.5107
2014-05-22 12:00:00,117.56,117.61,117.52,117.52,21648.12821432843,69.2777,69.3072,69.2541,69.2541,21648.1282
2014-05-22 12:10:00,117.51,117.53,117.41,117.46,32173.18502571463,69.2482,69.26,69.1893,69.2188,32173.185
2014-05-22 12:20:00,117.46,117.56,117.42,117.49,22006.93696926205,69.2188,69.2777,69.1952,69.2365,22006.937
2014-05-22 12:30:00,117.51,117.54,117.44,117.47,13275.923932543954,69.2482,69.2659,69.207,69.2247,13275.9239
2014-05-22 12:40:00,117.46,117.48,117.39,117.4,14352.350197344816,69.2188,69.2306,69.1775,69.1834,14352.3502
2014-05-22 12:50:00,117.4,117.41,117.34,117.34,23561.77490730774,69.1834,69.1893,69.1481,69.1481,23561.7749
2014-05-22 13:00:00,117.35,117.47,117.35,117.46,24638.2011721086,69.154,69.2247,69.154,69.2188,24638.2012
2014-05-22 13:10:00,117.46,117.46,117.39,117.45,38512.13969620859,69.2188,69.2188,69.1775,69.2129,38512.1397
2014-05-22 13:20:00,117.46,117.53,117.41,117.52,20810.907786149983,69.2188,69.26,69.1893,69.2541,20810.9078
2014-05-22 13:30:00,117.52,117.52,117.41,117.41,37435.71343140773,69.2541,69.2541,69.1893,69.1893,37435.7134
2014-05-22 13:40:00,117.41,117.44,117.35,117.41,21767.73113263964,69.1893,69.207,69.154,69.1893,21767.7311
2014-05-22 13:50:00,117.4,117.43,117.35,117.37,23561.77490730774,69.1834,69.2011,69.154,69.1657,23561.7749
2014-05-22 14:00:00,117.39,117.41,117.34,117.39,37794.52218634135,69.1775,69.1893,69.1481,69.1775,37794.5222
2014-05-22 14:10:00,117.4,117.43,117.35,117.35,18658.05525654826,69.1834,69.2011,69.154,69.154,18658.0553
2014-05-22 14:20:00,117.36,117.44,117.35,117.41,20212.893194593948,69.1599,69.207,69.154,69.1893,20212.8932
2014-05-22 14:30:00,117.41,117.52,117.41,117.48,25475.42160028705,69.1893,69.2541,69.1893,69.2306,25475.4216
2014-05-22 14:40:00,117.49,117.57,117.48,117.56,24877.407008731014,69.2365,69.2836,69.2306,69.2777,24877.407
2014-05-22 14:50:00,117.56,117.64,117.54,117.64,22126.539887573257,69.2777,69.3249,69.2659,69.3249,22126.5399
2014-05-22 15:00:00,117.63,117.66,117.43,117.45,42100.2272455448,69.319,69.3366,69.2011,69.2129,42100.2272
2014-05-22 15:10:00,117.45,117.47,117.36,117.41,23322.569070685327,69.2129,69.2247,69.1599,69.1893,23322.5691
2014-05-22 15:20:00,117.43,117.43,117.33,117.38,27867.479966511182,69.2011,69.2011,69.1422,69.1716,27867.48
2014-05-22 15:30:00,117.38,117.5,117.38,117.48,43774.66810190169,69.1716,69.2424,69.1716,69.2306,43774.6681
2014-05-22 15:40:00,117.48,117.5,117.35,117.41,63030.73795000598,69.2306,69.2424,69.154,69.1893,63030.738
2014-05-22 15:50:00,117.41,117.42,117.31,117.32,165291.2331060878,69.1893,69.1952,69.1304,69.1363,165291.2331
2014-05-23 09:30:00,117.25,117.56,117.1,117.53,55495.75409639996,69.095,69.2777,69.0066,69.26,55495.7541
2014-05-23 09:40:00,117.56,117.59,117.41,117.41,29781.12665949049,69.2777,69.2954,69.1893,69.1893,29781.1267
2014-05-23 09:50:00,117.44,117.68,117.43,117.66,19734.481521349124,69.207,69.3484,69.2011,69.3366,19734.4815
2014-05-23 10:00:00,117.7,117.78,117.66,117.68,22246.142805884465,69.3602,69.4074,69.3366,69.3484,22246.1428
2014-05-23 10:10:00,117.7,117.77,117.66,117.73,29541.92082286808,69.3602,69.4015,69.3366,69.3779,29541.9208
2014-05-23 10:20:00,117.73,117.76,117.65,117.7,40664.99222581031,69.3779,69.3956,69.3307,69.3602,40664.9922
2014-05-23 10:30:00,117.72,117.77,117.66,117.68,20691.30486783877,69.372,69.4015,69.3366,69.3484,20691.3049
2014-05-23 10:40:00,117.71,117.72,117.61,117.66,14591.55603396723,69.3661,69.372,69.3072,69.3366,14591.556
2014-05-23 10:50:00,117.64,117.69,117.62,117.66,41382.60973567755,69.3249,69.3543,69.3131,69.3366,41382.6097
2014-05-23 11:00:00,117.67,117.67,117.6,117.66,13634.732687477575,69.3425,69.3425,69.3013,69.3366,13634.7327
2014-05-23 11:10:00,117.67,117.8,117.66,117.77,22963.760315751704,69.3425,69.4191,69.3366,69.4015,22963.7603
2014-05-23 11:20:00,117.79,117.85,117.75,117.77,41263.006817366346,69.4132,69.4486,69.3897,69.4015,41263.0068
2014-05-23 11:30:00,117.79,117.83,117.76,117.81,18897.26109317068,69.4132,69.4368,69.3956,69.425,18897.2611
2014-05-23 11:40:00,117.82,117.84,117.79,117.83,18299.24650161464,69.4309,69.4427,69.4132,69.4368,18299.2465
2014-05-23 11:50:00,117.81,117.85,117.76,117.79,18418.84941992585,69.425,69.4486,69.3956,69.4132,18418.8494
2014-05-23 12:00:00,117.82,117.89,117.82,117.85,12319.1005860543,69.4309,69.4722,69.4309,69.4486,12319.1006
2014-05-23 12:10:00,117.85,117.87,117.74,117.79,24159.78949886377,69.4486,69.4604,69.3838,69.4132,24159.7895
2014-05-23 12:20:00,117.78,117.78,117.74,117.76,19375.6727664155,69.4074,69.4074,69.3838,69.3956,19375.6728
2014-05-23 12:30:00,117.76,117.79,117.68,117.71,25475.42160028705,69.3956,69.4132,69.3484,69.3661,25475.4216
2014-05-23 12:40:00,117.71,117.76,117.71,117.76,5621.337160626719,69.3661,69.3956,69.3661,69.3956,5621.3372
2014-05-23 12:50:00,117.76,117.78,117.71,117.71,18299.24650161464,69.3956,69.4074,69.3661,69.3661,18299.2465
2014-05-23 13:00:00,117.72,117.75,117.71,117.75,11601.48307618706,69.372,69.3897,69.3661,69.3897,11601.4831
2014-05-23 13:10:00,117.75,117.76,117.7,117.71,17940.43774668102,69.3897,69.3956,69.3602,69.3661,17940.4377
2014-05-23 13:20:00,117.71,117.75,117.7,117.72,16026.79105370171,69.3661,69.3897,69.3602,69.372,16026.7911
2014-05-23 13:30:00,117.74,117.8,117.74,117.77,14830.761870589644,69.3838,69.4191,69.3838,69.4015,14830.7619
2014-05-23 13:40:00,117.79,117.82,117.77,117.82,17462.026073436195,69.4132,69.4309,69.4015,69.4309,17462.0261
2014-05-23 13:50:00,117.82,117.86,117.81,117.86,17820.834828369814,69.4309,69.4545,69.425,69.4545,17820.8348
2014-05-23 14:00:00,117.87,117.96,117.86,117.92,20571.70194952757,69.4604,69.5134,69.4545,69.4899,20571.7019
2014-05-23 14:10:00,117.93,117.96,117.88,117.89,18179.64358330344,69.4958,69.5134,69.4663,69.4722,18179.6436
2014-05-23 14:20:00,117.87,117.95,117.87,117.92,11123.071402942232,69.4604,69.5075,69.4604,69.4899,11123.0714
2014-05-23 14:30:00,117.92,117.95,117.89,117.92,13395.526850855162,69.4899,69.5075,69.4722,69.4899,13395.5269
2014-05-23 14:40:00,117.92,117.96,117.91,117.93,26910.65662002153,69.4899,69.5134,69.484,69.4958,26910.6566
2014-05-23 14:50:00,117.92,117.97,117.92,117.92,28704.70039468964,69.4899,69.5193,69.4899,69.4899,28704.7004
2014-05-23 15:00:00,117.92,117.94,117.89,117.93,22246.142805884465,69.4899,69.5016,69.4722,69.4958,22246.1428
2014-05-23 15:10:00,117.94,118.01,117.94,117.98,25355.81868197584,69.5016,69.5429,69.5016,69.5252,25355.8187
2014-05-23 15:20:00,117.97,118.02,117.97,118.02,29183.11206793446,69.5193,69.5488,69.5193,69.5488,29183.1121
2014-05-23 15:30:00,118.01,118.04,117.99,118.01,47721.56440617152,69.5429,69.5606,69.5311,69.5429,47721.5644
2014-05-23 15:40:00,118.01,118.04,118.0,118.01,51907.66654706375,69.5429,69.5606,69.537,69.5429,51907.6665
2014-05-23 15:50:00,118.01,118.03,117.98,117.99,79655.54359526373,69.5429,69.5547,69.5252,69.5311,79655.5436
2014-05-27 09:30:00,118.31,118.35,118.11,118.21,78937.9260853965,69.7197,69.7433,69.6018,69.6608,78937.9261
2014-05-27 09:40:00,118.21,118.27,118.14,118.26,52146.87238368617,69.6608,69.6961,69.6195,69.6902,52146.8724
2014-05-27 09:50:00,118.24,118.29,118.19,118.21,21648.12821432843,69.6784,69.7079,69.649,69.6608,21648.1282
2014-05-27 10:00:00,118.21,118.33,118.19,118.27,32292.78794402584,69.6608,69.7315,69.649,69.6961,32292.7879
2014-05-27 10:10:00,118.27,118.34,118.23,118.33,45688.314794881,69.6961,69.7374,69.6725,69.7315,45688.3148
2014-05-27 10:20:00,118.33,118.33,118.21,118.21,35641.66965673963,69.7315,69.7315,69.6608,69.6608,35641.6697
2014-05-27 10:30:00,118.22,118.23,118.07,118.07,31096.758760913766,69.6666,69.6725,69.5783,69.5783,31096.7588
2014-05-27 10:40:00,118.07,118.12,118.01,118.05,54778.13658653272,69.5783,69.6077,69.5429,69.5665,54778.1366
2014-05-27 10:50:00,118.07,118.09,118.0,118.07,27269.46537495515,69.5783,69.59,69.537,69.5783,27269.4654
2014-05-27 11:00:00,118.06,118.15,118.06,118.12,31335.964597536185,69.5724,69.6254,69.5724,69.6077,31335.9646
2014-05-27 11:10:00,118.14,118.19,118.12,118.15,26073.436191843084,69.6195,69.649,69.6077,69.6254,26073.4362
2014-05-27 11:20:00,118.13,118.18,118.04,118.04,50472.43152732927,69.6136,69.6431,69.5606,69.5606,50472.4315
2014-05-27 11:30:00,118.04,118.12,118.04,118.07,30618.347087668943,69.5606,69.6077,69.5606,69.5783,30618.3471
2014-05-27 11:40:00,118.11,118.17,118.05,118.12,54778.13658653272,69.6018,69.6372,69.5665,69.6077,54778.1366
2014-05-27 11:50:00,118.14,118.14,118.03,118.09,19256.069848104296,69.6195,69.6195,69.5547,69.59,19256.0698
2014-05-27 12:00:00,118.08,118.12,118.05,118.12,10166.248056452578,69.5841,69.6077,69.5665,69.6077,10166.2481
2014-05-27 12:10:00,118.12,118.14,118.1,118.12,8970.21887334051,69.6077,69.6195,69.5959,69.6077,8970.2189
2014-05-27 12:20:00,118.12,118.14,118.05,118.12,16505.20272694654,69.6077,69.6195,69.5665,69.6077,16505.2027
2014-05-27 12:30:00,118.1,118.16,118.07,118.16,26073.436191843084,69.5959,69.6313,69.5783,69.6313,26073.4362
2014-05-27 12:40:00,118.16,118.19,118.13,118.19,8252.60136347327,69.6313,69.649,69.6136,69.649,8252.6014
2014-05-27 12:50:00,118.18,118.19,118.07,118.13,12319.1005860543,69.6431,69.649,69.5783,69.6136,12319.1006
2014-05-27 13:00:00,118.13,118.2,118.12,118.19,12797.512259299128,69.6136,69.6549,69.6077,69.649,12797.5123
2014-05-27 13:10:00,118.2,118.27,118.17,118.24,12558.306422676716,69.6549,69.6961,69.6372,69.6784,12558.3064
2014-05-27 13:20:00,118.25,118.26,118.17,118.18,17222.82023681378,69.6843,69.6902,69.6372,69.6431,17222.8202
2014-05-27 13:30:00,118.18,118.19,118.12,118.17,18299.24650161464,69.6431,69.649,69.6077,69.6372,18299.2465
2014-05-27 13:40:00,118.18,118.3,118.17,118.26,9807.439301518958,69.6431,69.7138,69.6372,69.6902,9807.4393
2014-05-27 13:50:00,118.26,118.32,118.25,118.32,16744.40856356895,69.6902,69.7256,69.6843,69.7256,16744.4086
2014-05-27 14:00:00,118.32,118.35,118.24,118.26,21887.334050950845,69.7256,69.7433,69.6784,69.6902,21887.3341
2014-05-27 14:10:00,118.25,118.34,118.24,118.33,41263.006817366346,69.6843,69.7374,69.6784,69.7315,41263.0068
2014-05-27 14:20:00,118.32,118.36,118.3,118.32,31694.7733524698,69.7256,69.7491,69.7138,69.7256,31694.7734
2014-05-27 14:30:00,118.31,118.32,118.26,118.26,27867.479966511182,69.7197,69.7256,69.6902,69.6902,27867.48
2014-05-27 14:40:00,118.25,118.28,118.21,118.22,24997.00992704222,69.6843,69.702,69.6608,69.6666,24997.0099
2014-05-27 14:50:00,118.22,118.27,118.22,118.23,20332.496112905155,69.6666,69.6961,69.6666,69.6725,20332.4961
2014-05-27 15:00:00,118.23,118.32,118.22,118.32,21289.31945939481,69.6725,69.7256,69.6666,69.7256,21289.3195
2014-05-27 15:10:00,118.31,118.38,118.3,118.32,37435.71343140773,69.7197,69.7609,69.7138,69.7256,37435.7134
2014-05-27 15:20:00,118.32,118.36,118.26,118.27,21887.334050950845,69.7256,69.7491,69.6902,69.6961,21887.3341
2014-05-27 15:30:00,118.27,118.35,118.27,118.34,40066.97763425428,69.6961,69.7433,69.6961,69.7374,40066.9776
2014-05-27 15:40:00,118.33,118.39,118.33,118.33,121875.37375911971,69.7315,69.7668,69.7315,69.7315,121875.3738
2014-05-27 15:50:00,118.34,118.35,118.19,118.26,109556.27317306543,69.7374,69.7433,69.649,69.6902,109556.2732
2014-05-28 09:30:00,118.57,118.64,118.27,118.37,84559.26324602321,69.8729,69.9142,69.6961,69.755,84559.2632
2014-05-28 09:40:00,118.31,118.36,118.2,118.27,38272.93385958618,69.7197,69.7491,69.6549,69.6961,38272.9339
2014-05-28 09:50:00,118.27,118.36,118.18,118.27,53462.50448510944,69.6961,69.7491,69.6431,69.6961,53462.5045
2014-05-28 10:00:00,118.26,118.36,118.12,118.22,44253.079775146514,69.6902,69.7491,69.6077,69.6666,44253.0798
2014-05-28 10:10:00,118.22,118.22,117.94,118.02,30379.141251046527,69.6666,69.6666,69.5016,69.5488,30379.1413
2014-05-28 10:20:00,118.02,118.15,117.99,118.12,49037.19650759479,69.5488,69.6254,69.5311,69.6077,49037.1965
2014-05-28 10:30:00,118.12,118.24,118.05,118.2,39947.37471594307,69.6077,69.6784,69.5665,69.6549,39947.3747
2014-05-28 10:40:00,118.2,118.21,118.02,118.12,46166.726468125824,69.6549,69.6608,69.5488,69.6077,46166.7265
2014-05-28 10:50:00,118.12,118.25,118.09,118.23,46405.93230474824,69.6077,69.6843,69.59,69.6725,46405.9323
2014-05-28 11:00:00,118.23,118.28,118.21,118.27,23442.17198899653,69.6725,69.702,69.6608,69.6961,23442.172
2014-05-28 11:10:00,118.29,118.29,118.22,118.23,27030.25953833273,69.7079,69.7079,69.6666,69.6725,27030.2595
2014-05-28 11:20:00,118.24,118.24,118.15,118.17,30857.552924291354,69.6784,69.6784,69.6254,69.6372,30857.5529
2014-05-28 11:30:00,118.17,118.24,118.15,118.23,23442.17198899653,69.6372,69.6784,69.6254,69.6725,23442.172
2014-05-28 11:40:00,118.23,118.25,118.14,118.14,26193.03911015429,69.6725,69.6843,69.6195,69.6195,26193.0391
2014-05-28 11:50:00,118.14,118.16,118.12,118.13,18897.26109317068,69.6195,69.6313,69.6077,69.6136,18897.2611
2014-05-28 12:00:00,118.14,118.14,118.07,118.12,41023.80098074393,69.6195,69.6195,69.5783,69.6077,41023.801
2014-05-28 12:10:00,118.12,118.16,118.05,118.08,31216.36167922497,69.6077,69.6313,69.5665,69.5841,31216.3617
2014-05-28 12:20:00,118.07,118.14,118.03,118.08,30498.74416935773,69.5783,69.6195,69.5547,69.5841,30498.7442
2014-05-28 12:30:00,118.08,118.12,118.06,118.11,15309.173543834471,69.5841,69.6077,69.5724,69.6018,15309.1735
2014-05-28 12:40:00,118.1,118.12,118.05,118.11,19854.084439660328,69.5959,69.6077,69.5665,69.6018,19854.0844
2014-05-28 12:50:00,118.1,118.11,118.04,118.1,26551.847865087908,69.5959,69.6018,69.5606,69.5959,26551.8479
2014-05-28 13:00:00,118.1,118.12,118.08,118.1,22126.539887573257,69.5959,69.6077,69.5841,69.5959,22126.5399
2014-05-28 13:10:00,118.1,118.12,118.08,118.11,23322.569070685327,69.5959,69.6077,69.5841,69.6018,23322.5691
2014-05-28 13:20:00,118.12,118.17,118.09,118.15,31694.7733524698,69.6077,69.6372,69.59,69.6254,31694.7734
2014-05-28 13:30:00,118.15,118.17,118.12,118.14,17462.026073436195,69.6254,69.6372,69.6077,69.6195,17462.0261
2014-05-28 13:40:00,118.15,118.16,118.13,118.15,27867.479966511182,69.6254,69.6313,69.6136,69.6254,27867.48
2014-05-28 13:50:00,118.16,118.27,118.14,118.22,19016.86401148188,69.6313,69.6961,69.6195,69.6666,19016.864
2014-05-28 14:00:00,118.23,118.27,118.14,118.17,22006.93696926205,69.6725,69.6961,69.6195,69.6372,22006.937
2014-05-28 14:10:00,118.15,118.15,118.1,118.12,19734.481521349124,69.6254,69.6254,69.5959,69.6077,19734.4815
2014-05-28 14:20:00,118.12,118.15,118.11,118.12,33130.008372204284,69.6077,69.6254,69.6018,69.6077,33130.0084
2014-05-28 14:30:00,118.12,118.17,118.1,118.14,29781.12665949049,69.6077,69.6372,69.5959,69.6195,29781.1267
2014-05-28 14:40:00,118.14,118.23,118.12,118.2,37316.11051309652,69.6195,69.6725,69.6077,69.6549,37316.1105
2014-05-28 14:50:00,118.21,118.34,118.21,118.31,63389.5467049396,69.6608,69.7374,69.6608,69.7197,63389.5467
2014-05-28 15:00:00,118.31,118.42,118.31,118.37,26312.642028465496,69.7197,69.7845,69.7197,69.755,26312.642
2014-05-28 15:10:00,118.38,118.48,118.36,118.45,25714.62743690946,69.7609,69.8199,69.7491,69.8022,25714.6274
2014-05-28 15:20:00,118.46,118.48,118.4,118.43,32412.390862337044,69.8081,69.8199,69.7727,69.7904,32412.3909
2014-05-28 15:30:00,118.44,118.48,118.38,118.4,44013.8739385241,69.7963,69.8199,69.7609,69.7727,44013.8739
2014-05-28 15:40:00,118.4,118.43,118.27,118.3,77861.49982059562,69.7727,69.7904,69.6961,69.7138,77861.4998
2014-05-28 15:50:00,118.29,118.34,118.22,118.26,153570.14711158953,69.7079,69.7374,69.6666,69.6902,153570.1471
2014-05-29 09:30:00,118.31,118.48,118.05,118.33,39229.75720607583,69.7197,69.8199,69.5665,69.7315,39229.7572
2014-05-29 09:40:00,118.4,118.4,118.27,118.28,21408.92237770601,69.7727,69.7727,69.6961,69.702,21408.9224
2014-05-29 09:50:00,118.31,118.52,118.28,118.48,34206.43463700514,69.7197,69.8434,69.702,69.8199,34206.4346
2014-05-29 10:00:00,118.5,118.5,118.27,118.33,69967.70721205598,69.8317,69.8317,69.6961,69.7315,69967.7072
2014-05-29 10:10:00,118.33,118.35,118.24,118.35,69728.50137543357,69.7315,69.7433,69.6784,69.7433,69728.5014
2014-05-29 10:20:00,118.32,118.45,118.3,118.45,68771.6780289439,69.7256,69.8022,69.7138,69.8022,68771.678
2014-05-29 10:30:00,118.43,118.49,118.38,118.44,27987.08288482239,69.7904,69.8258,69.7609,69.7963,27987.0829
2014-05-29 10:40:00,118.44,118.64,118.43,118.59,36837.69883985169,69.7963,69.9142,69.7904,69.8847,36837.6988
2014-05-29 10:50:00,118.59,118.59,118.48,118.5,48080.37316110513,69.8847,69.8847,69.8199,69.8317,48080.3732
2014-05-29 11:00:00,118.5,118.53,118.43,118.51,18658.05525654826,69.8317,69.8493,69.7904,69.8375,18658.0553
2014-05-29 11:10:00,118.51,118.59,118.49,118.49,35163.2579834948,69.8375,69.8847,69.8258,69.8258,35163.258
2014-05-29 11:20:00,118.49,118.58,118.42,118.58,24518.5982537974,69.8258,69.8788,69.7845,69.8788,24518.5983
2014-05-29 11:30:00,118.58,118.66,118.48,118.51,19495.27568472671,69.8788,69.9259,69.8199,69.8375,19495.2757
2014-05-29 11:40:00,118.48,118.53,118.43,118.48,50233.22569070686,69.8199,69.8493,69.7904,69.8199,50233.2257
2014-05-29 11:50:00,118.47,118.49,118.43,118.48,22365.74572419568,69.814,69.8258,69.7904,69.8199,22365.7457
2014-05-29 12:00:00,118.47,118.55,118.46,118.54,14232.747279033609,69.814,69.8611,69.8081,69.8552,14232.7473
2014-05-29 12:10:00,118.54,118.58,118.53,118.57,27867.479966511182,69.8552,69.8788,69.8493,69.8729,27867.48
2014-05-29 12:20:00,118.57,118.57,118.48,118.54,25953.83327353188,69.8729,69.8729,69.8199,69.8552,25953.8333
2014-05-29 12:30:00,118.55,118.56,118.47,118.48,19016.86401148188,69.8611,69.867,69.814,69.8199,19016.864
2014-05-29 12:40:00,118.48,118.51,118.46,118.48,7654.586771917236,69.8199,69.8375,69.8081,69.8199,7654.5868
2014-05-29 12:50:00,118.46,118.48,118.45,118.46,19973.687357971536,69.8081,69.8199,69.8022,69.8081,19973.6874
2014-05-29 13:00:00,118.46,118.48,118.44,118.48,20093.290276282743,69.8081,69.8199,69.7963,69.8199,20093.2903
2014-05-29 13:10:00,118.49,118.49,118.42,118.46,18897.26109317068,69.8258,69.8258,69.7845,69.8081,18897.2611
2014-05-29 13:20:00,118.46,118.49,118.45,118.47,18418.84941992585,69.8081,69.8258,69.8022,69.814,18418.8494
2014-05-29 13:30:00,118.46,118.49,118.44,118.48,21528.525296017226,69.8081,69.8258,69.7963,69.8199,21528.5253
2014-05-29 13:40:00,118.52,118.58,118.51,118.55,23681.377825618947,69.8434,69.8788,69.8375,69.8611,23681.3778
2014-05-29 13:50:00,118.55,118.57,118.52,118.54,16744.40856356895,69.8611,69.8729,69.8434,69.8552,16744.4086
2014-05-29 14:00:00,118.55,118.58,118.52,118.58,18418.84941992585,69.8611,69.8788,69.8434,69.8788,18418.8494
2014-05-29 14:10:00,118.58,118.68,118.58,118.66,25595.024518598257,69.8788,69.9377,69.8788,69.9259,25595.0245
2014-05-29 14:20:00,118.65,118.73,118.65,118.73,48439.18191603875,69.92,69.9672,69.92,69.9672,48439.1819
2014-05-29 14:30:00,118.73,118.94,118.73,118.89,33369.2142088267,69.9672,70.0909,69.9672,70.0615,33369.2142
2014-05-29 14:40:00,118.89,118.93,118.84,118.88,36957.3017581629,70.0615,70.085,70.032,70.0556,36957.3018
2014-05-29 14:50:00,118.89,118.91,118.85,118.89,32292.78794402584,70.0615,70.0733,70.0379,70.0615,32292.7879
2014-05-29 15:00:00,118.9,119.02,118.9,118.99,55854.562851333576,70.0674,70.1381,70.0674,70.1204,55854.5629
2014-05-29 15:10:00,118.99,118.99,118.89,118.89,33488.8171271379,70.1204,70.1204,70.0615,70.0615,33488.8171
2014-05-29 15:20:00,118.89,118.94,118.89,118.94,44133.47685683531,70.0615,70.0909,70.0615,70.0909,44133.4769
2014-05-29 15:30:00,118.94,118.99,118.91,118.96,48558.78483434996,70.0909,70.1204,70.0733,70.1027,48558.7848
2014-05-29 15:40:00,118.97,119.09,118.97,119.08,71642.14806841288,70.1086,70.1793,70.1086,70.1734,71642.1481
2014-05-29 15:50:00,119.08,119.09,118.97,119.04,143403.89905513695,70.1734,70.1793,70.1086,70.1499,143403.8991
2014-05-30 09:30:00,118.82,118.96,118.54,118.67,72240.1626599689,70.0202,70.1027,69.8552,69.9318,72240.1627
2014-05-30 09:40:00,118.64,118.81,118.59,118.68,186221.743810549,69.9142,70.0143,69.8847,69.9377,186221.7438
2014-05-30 09:50:00,118.68,118.74,118.61,118.66,42937.44767372324,69.9377,69.9731,69.8965,69.9259,42937.4477
2014-05-30 10:00:00,118.61,118.77,118.59,118.76,42100.2272455448,69.8965,69.9908,69.8847,69.9849,42100.2272
2014-05-30 10:10:00,118.75,118.81,118.68,118.71,50711.63736395168,69.979,70.0143,69.9377,69.9554,50711.6374
2014-05-30 10:20:00,118.7,118.8,118.68,118.74,38033.72802296376,69.9495,70.0084,69.9377,69.9731,38033.728
2014-05-30 10:30:00,118.73,118.78,118.69,118.73,45807.91771319221,69.9672,69.9967,69.9436,69.9672,45807.9177
2014-05-30 10:40:00,118.73,118.76,118.68,118.69,28824.30331300084,69.9672,69.9849,69.9377,69.9436,28824.3033
2014-05-30 10:50:00,118.69,118.83,118.68,118.78,94127.49671091976,69.9436,70.0261,69.9377,69.9967,94127.4967
2014-05-30 11:00:00,118.8,118.94,118.8,118.83,47362.75565123789,70.0084,70.0909,70.0084,70.0261,47362.7557
2014-05-30 11:10:00,118.83,118.9,118.81,118.89,65422.79631623012,70.0261,70.0674,70.0143,70.0615,65422.7963
2014-05-30 11:20:00,118.89,118.96,118.89,118.94,41143.40389905514,70.0615,70.1027,70.0615,70.0909,41143.4039
2014-05-30 11:30:00,118.93,118.97,118.91,118.95,44970.69728501375,70.085,70.1086,70.0733,70.0968,44970.6973
2014-05-30 11:40:00,118.96,118.97,118.92,118.95,37794.52218634135,70.1027,70.1086,70.0792,70.0968,37794.5222
2014-05-30 11:50:00,118.96,119.06,118.94,119.06,28824.30331300084,70.1027,70.1617,70.0909,70.1617,28824.3033
2014-05-30 12:00:00,119.05,119.11,118.99,118.99,47003.94689630428,70.1558,70.1911,70.1204,70.1204,47003.9469
2014-05-30 12:10:00,118.99,119.05,118.96,119.04,28345.891639756013,70.1204,70.1558,70.1027,70.1499,28345.8916
2014-05-30 12:20:00,119.04,119.13,119.04,119.09,40664.99222581031,70.1499,70.2029,70.1499,70.1793,40664.9922
2014-05-30 12:30:00,119.12,119.12,118.89,118.91,25355.81868197584,70.197,70.197,70.0615,70.0733,25355.8187
2014-05-30 12:40:00,118.89,118.98,118.88,118.91,39349.36012438704,70.0615,70.1145,70.0556,70.0733,39349.3601
2014-05-30 12:50:00,118.93,118.99,118.88,118.99,37674.91926803014,70.085,70.1204,70.0556,70.1204,37674.9193
2014-05-30 13:00:00,119.0,119.03,118.94,118.94,59083.84164573616,70.1263,70.144,70.0909,70.0909,59083.8416
2014-05-30 13:10:00,118.94,118.94,118.89,118.91,20212.893194593948,70.0909,70.0909,70.0615,70.0733,20212.8932
2014-05-30 13:20:00,118.89,118.94,118.87,118.91,23681.377825618947,70.0615,70.0909,70.0497,70.0733,23681.3778
2014-05-30 13:30:00,118.9,118.91,118.78,118.86,19734.481521349124,70.0674,70.0733,69.9967,70.0438,19734.4815
2014-05-30 13:40:00,118.83,118.89,118.78,118.87,20332.496112905155,70.0261,70.0615,69.9967,70.0497,20332.4961
2014-05-30 13:50:00,118.84,118.89,118.83,118.85,14113.144360722405,70.032,70.0615,70.0261,70.0379,14113.1444
2014-05-30 14:00:00,118.85,118.94,118.85,118.94,23920.58366224136,70.0379,70.0909,70.0379,70.0909,23920.5837
2014-05-30 14:10:00,118.93,118.98,118.92,118.92,22604.951560818085,70.085,70.1145,70.0792,70.0792,22604.9516
2014-05-30 14:20:00,118.94,118.99,118.92,118.99,111709.12570266717,70.0909,70.1204,70.0792,70.1204,111709.1257
2014-05-30 14:30:00,119.0,119.0,118.91,118.94,29183.11206793446,70.1263,70.1263,70.0733,70.0909,29183.1121
2014-05-30 14:40:00,118.94,118.98,118.93,118.93,31933.979189092217,70.0909,70.1145,70.085,70.085,31933.9792
2014-05-30 14:50:00,118.94,118.95,118.83,118.83,50711.63736395168,70.0909,70.0968,70.0261,70.0261,50711.6374
2014-05-30 15:00:00,118.83,118.93,118.83,118.89,47721.56440617152,70.0261,70.085,70.0261,70.0615,47721.5644
2014-05-30 15:10:00,118.89,118.95,118.89,118.94,27747.87704819997,70.0615,70.0968,70.0615,70.0909,27747.877
2014-05-30 15:20:00,118.93,118.94,118.87,118.91,40545.38930749911,70.085,70.0909,70.0497,70.0733,40545.3893
2014-05-30 15:30:00,118.9,119.05,118.89,119.04,189929.4342781964,70.0674,70.1558,70.0615,70.1499,189929.4343
2014-05-30 15:40:00,119.04,119.17,119.0,119.11,197344.8152134912,70.1499,70.2265,70.1263,70.1911,197344.8152
2014-05-30 15:50:00,119.11,119.29,119.03,119.19,589761.9901925607,70.1911,70.2972,70.144,70.2383,589761.9902
2014-06-02 09:30:00,118.95,119.14,118.47,118.94,152613.32376509986,70.0968,70.2088,69.814,70.0909,152613.3238
2014-06-02 09:40:00,118.96,119.02,118.71,118.74,19375.6727664155,70.1027,70.1381,69.9554,69.9731,19375.6728
2014-06-02 09:50:00,118.8,119.09,118.79,118.99,110752.30235617748,70.0084,70.1793,70.0025,70.1204,110752.3024
2014-06-02 10:00:00,118.99,118.99,118.69,118.7,36718.09592154049,70.1204,70.1204,69.9436,69.9495,36718.0959
2014-06-02 10:10:00,118.69,118.9,118.69,118.86,28585.097476378425,69.9436,70.0674,69.9436,70.0438,28585.0975
2014-06-02 10:20:00,118.88,118.95,118.8,118.9,35282.86090180601,70.0556,70.0968,70.0084,70.0674,35282.8609
2014-06-02 10:30:00,118.9,119.02,118.9,118.99,55615.35701471116,70.0674,70.1381,70.0674,70.1204,55615.357
2014-06-02 10:40:00,119.0,119.03,118.9,118.95,47362.75565123789,70.1263,70.144,70.0674,70.0968,47362.7557
2014-06-02 10:50:00,118.95,119.05,118.93,119.04,76545.86771917235,70.0968,70.1558,70.085,70.1499,76545.8677
2014-06-02 11:00:00,119.01,119.08,118.94,119.05,81569.19028824304,70.1322,70.1734,70.0909,70.1558,81569.1903
2014-06-02 11:10:00,119.08,119.2,119.01,119.2,59562.25331898098,70.1734,70.2442,70.1322,70.2442,59562.2533
2014-06-02 11:20:00,119.19,119.28,119.14,119.24,46286.32938643703,70.2383,70.2913,70.2088,70.2677,46286.3294
2014-06-02 11:30:00,119.25,119.26,119.19,119.22,48439.18191603875,70.2736,70.2795,70.2383,70.2559,48439.1819
2014-06-02 11:40:00,119.23,119.39,119.22,119.39,65183.59047960771,70.2618,70.3561,70.2559,70.3561,65183.5905
2014-06-02 11:50:00,119.38,119.44,119.35,119.42,44731.49144839135,70.3502,70.3856,70.3326,70.3738,44731.4914
2014-06-02 12:00:00,119.4,119.45,119.4,119.41,15907.188135390505,70.362,70.3915,70.362,70.3679,15907.1881
2014-06-02 12:10:00,119.42,119.49,119.38,119.38,32651.596698959456,70.3738,70.4151,70.3502,70.3502,32651.5967
2014-06-02 12:20:00,119.39,119.39,119.28,119.29,20452.099031216363,70.3561,70.3561,70.2913,70.2972,20452.099
2014-06-02 12:30:00,119.31,119.32,119.19,119.19,17581.6289917474,70.309,70.3149,70.2383,70.2383,17581.629
2014-06-02 12:40:00,119.18,119.22,119.14,119.19,9568.233464896544,70.2324,70.2559,70.2088,70.2383,9568.2335
2014-06-02 12:50:00,119.2,119.21,119.17,119.18,12917.115177610334,70.2442,70.2501,70.2265,70.2324,12917.1152
2014-06-02 13:00:00,119.18,119.2,119.1,119.14,18538.452338237053,70.2324,70.2442,70.1852,70.2088,18538.4523
2014-06-02 13:10:00,119.14,119.15,119.09,119.1,12917.115177610334,70.2088,70.2147,70.1793,70.1852,12917.1152
2014-06-02 13:20:00,119.11,119.21,119.1,119.16,28704.70039468964,70.1911,70.2501,70.1852,70.2206,28704.7004
2014-06-02 13:30:00,119.16,119.18,119.1,119.11,21289.31945939481,70.2206,70.2324,70.1852,70.1911,21289.3195
2014-06-02 13:40:00,119.11,119.14,119.09,119.11,11601.48307618706,70.1911,70.2088,70.1793,70.1911,11601.4831
2014-06-02 13:50:00,119.1,119.16,119.1,119.11,16983.614400191367,70.1852,70.2206,70.1852,70.1911,16983.6144
2014-06-02 14:00:00,119.11,119.19,119.1,119.17,22844.1573974405,70.1911,70.2383,70.1852,70.2265,22844.1574
2014-06-02 14:10:00,119.17,119.19,119.11,119.14,18897.26109317068,70.2265,70.2383,70.1911,70.2088,18897.2611
2014-06-02 14:20:00,119.16,119.19,119.16,119.18,19016.86401148188,70.2206,70.2383,70.2206,70.2324,19016.864
2014-06-02 14:30:00,119.18,119.19,119.1,119.14,29422.317904556872,70.2324,70.2383,70.1852,70.2088,29422.3179
2014-06-02 14:40:00,119.14,119.16,119.11,119.14,20571.70194952757,70.2088,70.2206,70.1911,70.2088,20571.7019
2014-06-02 14:50:00,119.15,119.15,119.13,119.14,13275.923932543954,70.2147,70.2147,70.2029,70.2088,13275.9239
2014-06-02 15:00:00,119.14,119.15,119.08,119.14,26312.642028465496,70.2088,70.2147,70.1734,70.2088,26312.642
2014-06-02 15:10:00,119.14,119.17,119.04,119.06,42698.24183710082,70.2088,70.2265,70.1499,70.1617,42698.2418
2014-06-02 15:20:00,119.06,119.07,119.03,119.04,23920.58366224136,70.1617,70.1675,70.144,70.1499,23920.5837
2014-06-02 15:30:00,119.04,119.07,119.04,119.05,40664.99222581031,70.1499,70.1675,70.1499,70.1558,40664.9922
2014-06-02 15:40:00,119.05,119.12,119.04,119.09,76665.47063748357,70.1558,70.197,70.1499,70.1793,76665.4706
2014-06-02 15:50:00,119.09,119.13,118.95,118.99,155005.382131324,70.1793,70.2029,70.0968,70.1204,155005.3821
2014-06-03 09:30:00,118.79,119.2,118.4,119.16,168998.9235737352,70.0025,70.2442,69.7727,70.2206,168998.9236
2014-06-03 09:40:00,119.17,119.21,118.89,119.07,75469.4414543715,70.2265,70.2501,70.0615,70.1675,75469.4415
2014-06-03 09:50:00,119.07,119.28,119.02,119.28,68652.07511063271,70.1675,70.2913,70.1381,70.2913,68652.0751
2014-06-03 10:00:00,119.26,119.37,119.2,119.34,51907.66654706375,70.2795,70.3443,70.2442,70.3267,51907.6665
2014-06-03 10:10:00,119.34,119.44,119.32,119.4,46525.53522305944,70.3267,70.3856,70.3149,70.362,46525.5352
2014-06-03 10:20:00,119.4,119.42,119.3,119.33,59681.8562372922,70.362,70.3738,70.3031,70.3208,59681.8562
2014-06-03 10:30:00,119.31,119.38,119.29,119.35,37674.91926803014,70.309,70.3502,70.2972,70.3326,37674.9193
2014-06-03 10:40:00,119.34,119.35,119.11,119.19,49874.41693577324,70.3267,70.3326,70.1911,70.2383,49874.4169
2014-06-03 10:50:00,119.2,119.29,119.18,119.28,40186.58055256549,70.2442,70.2972,70.2324,70.2913,40186.5806
2014-06-03 11:00:00,119.28,119.32,119.2,119.29,23083.363234062912,70.2913,70.3149,70.2442,70.2972,23083.3632
2014-06-03 11:10:00,119.32,119.44,119.29,119.41,39947.37471594307,70.3149,70.3856,70.2972,70.3679,39947.3747
2014-06-03 11:20:00,119.42,119.5,119.41,119.46,53342.90156679823,70.3738,70.4209,70.3679,70.3974,53342.9016
2014-06-03 11:30:00,119.45,119.45,119.35,119.37,37196.50759478532,70.3915,70.3915,70.3326,70.3443,37196.5076
2014-06-03 11:40:00,119.38,119.38,119.25,119.29,35282.86090180601,70.3502,70.3502,70.2736,70.2972,35282.8609
2014-06-03 11:50:00,119.29,119.37,119.29,119.35,28465.494558067217,70.2972,70.3443,70.2972,70.3326,28465.4946
2014-06-03 12:00:00,119.35,119.44,119.34,119.43,25236.21576366464,70.3326,70.3856,70.3267,70.3797,25236.2158
2014-06-03 12:10:00,119.43,119.5,119.4,119.5,44492.28561176893,70.3797,70.4209,70.362,70.4209,44492.2856
2014-06-03 12:20:00,119.5,119.5,119.41,119.45,24997.00992704222,70.4209,70.4209,70.3679,70.3915,24997.0099
2014-06-03 12:30:00,119.45,119.48,119.42,119.45,25236.21576366464,70.3915,70.4092,70.3738,70.3915,25236.2158
2014-06-03 12:40:00,119.46,119.5,119.45,119.5,16146.393972012918,70.3974,70.4209,70.3915,70.4209,16146.394
2014-06-03 12:50:00,119.51,119.56,119.49,119.55,45807.91771319221,70.4268,70.4563,70.4151,70.4504,45807.9177
2014-06-03 13:00:00,119.56,119.65,119.54,119.65,82286.80779811028,70.4563,70.5093,70.4445,70.5093,82286.8078
2014-06-03 13:10:00,119.66,119.66,119.51,119.53,28465.494558067217,70.5152,70.5152,70.4268,70.4386,28465.4946
2014-06-03 13:20:00,119.53,119.59,119.51,119.59,18658.05525654826,70.4386,70.474,70.4268,70.474,18658.0553
2014-06-03 13:30:00,119.59,119.6,119.48,119.51,27867.479966511182,70.474,70.4799,70.4092,70.4268,27867.48
2014-06-03 13:40:00,119.52,119.57,119.49,119.54,20212.893194593948,70.4327,70.4622,70.4151,70.4445,20212.8932
2014-06-03 13:50:00,119.54,119.57,119.5,119.5,16864.01148188016,70.4445,70.4622,70.4209,70.4209,16864.0115
2014-06-03 14:00:00,119.52,119.58,119.52,119.58,25355.81868197584,70.4327,70.4681,70.4327,70.4681,25355.8187
2014-06-03 14:10:00,119.57,119.58,119.51,119.55,42339.433082167205,70.4622,70.4681,70.4268,70.4504,42339.4331
2014-06-03 14:20:00,119.56,119.61,119.55,119.61,34684.84631024997,70.4563,70.4858,70.4504,70.4858,34684.8463
2014-06-03 14:30:00,119.61,119.63,119.58,119.62,30857.552924291354,70.4858,70.4976,70.4681,70.4917,30857.5529
2014-06-03 14:40:00,119.61,119.65,119.59,119.59,30857.552924291354,70.4858,70.5093,70.474,70.474,30857.5529
2014-06-03 14:50:00,119.59,119.6,119.56,119.56,39110.15428776462,70.474,70.4799,70.4563,70.4563,39110.1543
2014-06-03 15:00:00,119.56,119.58,119.52,119.54,33608.42004544911,70.4563,70.4681,70.4327,70.4445,33608.42
2014-06-03 15:10:00,119.55,119.6,119.55,119.59,37196.50759478532,70.4504,70.4799,70.4504,70.474,37196.5076
2014-06-03 15:20:00,119.59,119.65,119.57,119.64,48199.97607941634,70.474,70.5093,70.4622,70.5034,48199.9761
2014-06-03 15:30:00,119.64,119.67,119.63,119.66,50831.24028226289,70.5034,70.5211,70.4976,70.5152,50831.2403
2014-06-03 15:40:00,119.67,119.67,119.57,119.57,100466.45138141372,70.5211,70.5211,70.4622,70.4622,100466.4514
2014-06-03 15:50:00,119.56,119.56,119.47,119.48,146991.98660447315,70.4563,70.4563,70.4033,70.4092,146991.9866
2014-06-04 09:30:00,119.49,119.56,119.24,119.45,73795.0005980146,70.4151,70.4563,70.2677,70.3915,73795.0006
2014-06-04 09:40:00,119.5,119.5,119.1,119.29,33369.2142088267,70.4209,70.4209,70.1852,70.2972,33369.2142
2014-06-04 09:50:00,119.29,119.45,119.29,119.4,18897.26109317068,70.2972,70.3915,70.2972,70.362,18897.2611
2014-06-04 10:00:00,119.42,119.49,119.29,119.34,20571.70194952757,70.3738,70.4151,70.2972,70.3267,20571.7019
2014-06-04 10:10:00,119.34,119.4,119.26,119.29,28943.906231312045,70.3267,70.362,70.2795,70.2972,28943.9062
2014-06-04 10:20:00,119.28,119.28,119.11,119.17,73555.79476139219,70.2913,70.2913,70.1911,70.2265,73555.7948
2014-06-04 10:30:00,119.12,119.16,118.99,119.14,29183.11206793446,70.197,70.2206,70.1204,70.2088,29183.1121
2014-06-04 10:40:00,119.16,119.18,119.03,119.04,19136.46692979309,70.2206,70.2324,70.144,70.1499,19136.4669
2014-06-04 10:50:00,119.04,119.24,118.99,119.18,28585.097476378425,70.1499,70.2677,70.1204,70.2324,28585.0975
2014-06-04 11:00:00,119.21,119.28,119.18,119.26,22604.951560818085,70.2501,70.2913,70.2324,70.2795,22604.9516
2014-06-04 11:10:00,119.27,119.27,119.15,119.19,14591.55603396723,70.2854,70.2854,70.2147,70.2383,14591.556
2014-06-04 11:20:00,119.19,119.34,119.19,119.29,20930.51070446119,70.2383,70.3267,70.2383,70.2972,20930.5107
2014-06-04 11:30:00,119.29,119.33,119.24,119.29,30857.552924291354,70.2972,70.3208,70.2677,70.2972,30857.5529
2014-06-04 11:40:00,119.28,119.29,119.19,119.19,12079.894749431887,70.2913,70.2972,70.2383,70.2383,12079.8947
2014-06-04 11:50:00,119.19,119.22,119.19,119.21,18897.26109317068,70.2383,70.2559,70.2383,70.2501,18897.2611
2014-06-04 12:00:00,119.21,119.23,119.2,119.22,15548.379380456883,70.2501,70.2618,70.2442,70.2559,15548.3794
2014-06-04 12:10:00,119.22,119.23,119.07,119.07,24518.5982537974,70.2559,70.2618,70.1675,70.1675,24518.5983
2014-06-04 12:20:00,119.07,119.2,119.06,119.2,18299.24650161464,70.1675,70.2442,70.1617,70.2442,18299.2465
2014-06-04 12:30:00,119.2,119.2,119.07,119.08,10405.453893074991,70.2442,70.2442,70.1675,70.1734,10405.4539
2014-06-04 12:40:00,119.09,119.14,119.09,119.13,13634.732687477575,70.1793,70.2088,70.1793,70.2029,13634.7327
2014-06-04 12:50:00,119.14,119.21,119.11,119.2,28345.891639756013,70.2088,70.2501,70.1911,70.2442,28345.8916
2014-06-04 13:00:00,119.22,119.25,119.19,119.21,10883.86556631982,70.2559,70.2736,70.2383,70.2501,10883.8656
2014-06-04 13:10:00,119.2,119.22,119.18,119.19,21050.1136227724,70.2442,70.2559,70.2324,70.2383,21050.1136
2014-06-04 13:20:00,119.19,119.19,119.14,119.15,20691.30486783877,70.2383,70.2383,70.2088,70.2147,20691.3049
2014-06-04 13:30:00,119.14,119.15,119.09,119.11,18897.26109317068,70.2088,70.2147,70.1793,70.1911,18897.2611
2014-06-04 13:40:00,119.09,119.12,119.09,119.11,13754.33560578878,70.1793,70.197,70.1793,70.1911,13754.3356
2014-06-04 13:50:00,119.12,119.18,119.1,119.16,19734.481521349124,70.197,70.2324,70.1852,70.2206,19734.4815
2014-06-04 14:00:00,119.16,119.23,119.15,119.2,20093.290276282743,70.2206,70.2618,70.2147,70.2442,20093.2903
2014-06-04 14:10:00,119.19,119.25,119.18,119.21,13993.541442411197,70.2383,70.2736,70.2324,70.2501,13993.5414
2014-06-04 14:20:00,119.22,119.22,119.13,119.18,20810.907786149983,70.2559,70.2559,70.2029,70.2324,20810.9078
2014-06-04 14:30:00,119.18,119.18,119.1,119.17,25236.21576366464,70.2324,70.2324,70.1852,70.2265,25236.2158
2014-06-04 14:40:00,119.17,119.17,119.01,119.04,54299.724913287886,70.2265,70.2265,70.1322,70.1499,54299.7249
2014-06-04 14:50:00,119.04,119.08,119.04,119.08,22126.539887573257,70.1499,70.1734,70.1499,70.1734,22126.5399
2014-06-04 15:00:00,119.08,119.11,119.04,119.05,28226.28872144481,70.1734,70.1911,70.1499,70.1558,28226.2887
2014-06-04 15:10:00,119.05,119.09,119.0,119.01,40545.38930749911,70.1558,70.1793,70.1263,70.1322,40545.3893
2014-06-04 15:20:00,119.01,119.01,118.98,118.99,39229.75720607583,70.1322,70.1322,70.1145,70.1204,39229.7572
2014-06-04 15:30:00,118.99,119.09,118.99,119.09,37316.11051309652,70.1204,70.1793,70.1204,70.1793,37316.1105
2014-06-04 15:40:00,119.08,119.11,118.99,119.0,52625.28405693099,70.1734,70.1911,70.1204,70.1263,52625.2841
2014-06-04 15:50:00,118.99,119.05,118.94,118.96,135390.5035282861,70.1204,70.1558,70.0909,70.1027,135390.5035
2014-06-05 09:30:00,119.36,119.44,118.94,118.94,56332.9745245784,70.3384,70.3856,70.0909,70.0909,56332.9745
2014-06-05 09:40:00,118.97,119.24,118.93,119.18,23681.377825618947,70.1086,70.2677,70.085,70.2324,23681.3778
2014-06-05 09:50:00,119.19,119.33,119.07,119.21,34804.44922856118,70.2383,70.3208,70.1675,70.2501,34804.4492
2014-06-05 10:00:00,119.17,119.21,118.94,118.96,44133.47685683531,70.2265,70.2501,70.0909,70.1027,44133.4769
2014-06-05 10:10:00,118.94,118.98,118.64,118.71,41980.62432723359,70.0909,70.1145,69.9142,69.9554,41980.6243
2014-06-05 10:20:00,118.68,119.16,118.64,119.16,52505.68113861979,69.9377,70.2206,69.9142,70.2206,52505.6811
2014-06-05 10:30:00,119.16,119.24,119.14,119.21,16385.599808635332,70.2206,70.2677,70.2088,70.2501,16385.5998
2014-06-05 10:40:00,119.21,119.3,119.14,119.2,39947.37471594307,70.2501,70.3031,70.2088,70.2442,39947.3747
2014-06-05 10:50:00,119.19,119.27,119.12,119.24,26073.436191843084,70.2383,70.2854,70.197,70.2677,26073.4362
2014-06-05 11:00:00,119.23,119.33,119.19,119.32,16864.01148188016,70.2618,70.3208,70.2383,70.3149,16864.0115
2014-06-05 11:10:00,119.32,119.55,119.32,119.55,40306.18347087669,70.3149,70.4504,70.3149,70.4504,40306.1835
2014-06-05 11:20:00,119.56,119.56,119.49,119.52,37196.50759478532,70.4563,70.4563,70.4151,70.4327,37196.5076
2014-06-05 11:30:00,119.53,119.63,119.5,119.6,35641.66965673963,70.4386,70.4976,70.4209,70.4799,35641.6697
2014-06-05 11:40:00,119.6,119.69,119.49,119.67,40186.58055256549,70.4799,70.5329,70.4151,70.5211,40186.5806
2014-06-05 11:50:00,119.68,119.78,119.67,119.76,31455.56751584739,70.527,70.586,70.5211,70.5742,31455.5675
2014-06-05 12:00:00,119.77,119.88,119.59,119.85,21648.12821432843,70.5801,70.6449,70.474,70.6272,21648.1282
2014-06-05 12:10:00,119.85,119.89,119.77,119.79,40306.18347087669,70.6272,70.6508,70.5801,70.5918,40306.1835
2014-06-05 12:20:00,119.78,119.89,119.75,119.88,17342.423155124987,70.586,70.6508,70.5683,70.6449,17342.4232
2014-06-05 12:30:00,119.89,120.02,119.87,120.0,58605.42997249133,70.6508,70.7274,70.639,70.7156,58605.43
2014-06-05 12:40:00,120.0,120.03,119.82,119.85,28943.906231312045,70.7156,70.7333,70.6095,70.6272,28943.9062
2014-06-05 12:50:00,119.84,119.9,119.8,119.87,24398.995335486183,70.6213,70.6567,70.5977,70.639,24398.9953
2014-06-05 13:00:00,119.89,119.96,119.89,119.95,16505.20272694654,70.6508,70.692,70.6508,70.6861,16505.2027
2014-06-05 13:10:00,119.95,120.05,119.94,120.02,31455.56751584739,70.6861,70.7451,70.6802,70.7274,31455.5675
2014-06-05 13:20:00,120.02,120.06,119.91,119.95,23083.363234062912,70.7274,70.751,70.6626,70.6861,23083.3632
2014-06-05 13:30:00,119.95,120.01,119.88,119.92,31455.56751584739,70.6861,70.7215,70.6449,70.6685,31455.5675
2014-06-05 13:40:00,119.91,119.93,119.85,119.9,12917.115177610334,70.6626,70.6743,70.6272,70.6567,12917.1152
2014-06-05 13:50:00,119.9,120.05,119.9,120.03,23561.77490730774,70.6567,70.7451,70.6567,70.7333,23561.7749
2014-06-05 14:00:00,120.03,120.05,119.96,119.99,26073.436191843084,70.7333,70.7451,70.692,70.7097,26073.4362
2014-06-05 14:10:00,120.0,120.06,120.0,120.04,17940.43774668102,70.7156,70.751,70.7156,70.7392,17940.4377
2014-06-05 14:20:00,120.05,120.17,120.05,120.08,28704.70039468964,70.7451,70.8158,70.7451,70.7627,28704.7004
2014-06-05 14:30:00,120.09,120.14,120.06,120.06,22365.74572419568,70.7686,70.7981,70.751,70.751,22365.7457
2014-06-05 14:40:00,120.06,120.11,120.06,120.11,24040.186580552567,70.751,70.7804,70.751,70.7804,24040.1866
2014-06-05 14:50:00,120.1,120.11,119.96,119.96,30737.950005980147,70.7745,70.7804,70.692,70.692,30737.95
2014-06-05 15:00:00,119.96,120.01,119.95,119.98,30139.935414424115,70.692,70.7215,70.6861,70.7038,30139.9354
2014-06-05 15:10:00,119.97,120.02,119.95,120.02,26312.642028465496,70.6979,70.7274,70.6861,70.7274,26312.642
2014-06-05 15:20:00,120.02,120.05,119.93,119.97,30737.950005980147,70.7274,70.7451,70.6743,70.6979,30737.95
2014-06-05 15:30:00,119.96,120.06,119.92,119.99,32292.78794402584,70.692,70.751,70.6685,70.7097,32292.7879
2014-06-05 15:40:00,120.01,120.15,120.01,120.11,63030.73795000598,70.7215,70.804,70.7215,70.7804,63030.738
2014-06-05 15:50:00,120.11,120.18,120.09,120.14,151058.4858270542,70.7804,70.8217,70.7686,70.7981,151058.4858
2014-06-06 09:30:00,120.39,120.57,120.01,120.46,112785.551967468,70.9454,71.0515,70.7215,70.9867,112785.552
2014-06-06 09:40:00,120.42,120.61,120.42,120.61,33249.61129051549,70.9631,71.0751,70.9631,71.0751,33249.6113
2014-06-06 09:50:00,120.6,120.64,120.47,120.63,38512.13969620859,71.0692,71.0927,70.9926,71.0869,38512.1397
2014-06-06 10:00:00,120.63,120.66,120.48,120.52,30857.552924291354,71.0869,71.1045,70.9985,71.022,30857.5529
2014-06-06 10:10:00,120.49,120.5,120.37,120.4,40066.97763425428,71.0044,71.0102,70.9336,70.9513,40066.9776
2014-06-06 10:20:00,120.4,120.47,120.37,120.43,28704.70039468964,70.9513,70.9926,70.9336,70.969,28704.7004
2014-06-06 10:30:00,120.43,120.44,120.31,120.33,36120.08132998445,70.969,70.9749,70.8983,70.9101,36120.0813
2014-06-06 10:40:00,120.33,120.37,120.3,120.37,35282.86090180601,70.9101,70.9336,70.8924,70.9336,35282.8609
2014-06-06 10:50:00,120.38,120.4,120.31,120.36,26312.642028465496,70.9395,70.9513,70.8983,70.9277,26312.642
2014-06-06 11:00:00,120.36,120.47,120.35,120.46,32651.596698959456,70.9277,70.9926,70.9218,70.9867,32651.5967
2014-06-06 11:10:00,120.46,120.5,120.42,120.46,26073.436191843084,70.9867,71.0102,70.9631,70.9867,26073.4362
2014-06-06 11:20:00,120.47,120.47,120.38,120.41,32531.99378064825,70.9926,70.9926,70.9395,70.9572,32531.9938
2014-06-06 11:30:00,120.42,120.48,120.37,120.48,34445.64047362756,70.9631,70.9985,70.9336,70.9985,34445.6405
2014-06-06 11:40:00,120.48,120.53,120.45,120.53,36478.89008491807,70.9985,71.0279,70.9808,71.0279,36478.8901
2014-06-06 11:50:00,120.53,120.63,120.53,120.59,46884.34397799306,71.0279,71.0869,71.0279,71.0633,46884.344
2014-06-06 12:00:00,120.58,120.72,120.58,120.7,25595.024518598257,71.0574,71.1399,71.0574,71.1281,25595.0245
2014-06-06 12:10:00,120.7,120.71,120.59,120.65,21648.12821432843,71.1281,71.134,71.0633,71.0986,21648.1282
2014-06-06 12:20:00,120.64,120.67,120.6,120.67,14830.761870589644,71.0927,71.1104,71.0692,71.1104,14830.7619
2014-06-06 12:30:00,120.67,120.69,120.57,120.67,12319.1005860543,71.1104,71.1222,71.0515,71.1104,12319.1006
2014-06-06 12:40:00,120.67,120.67,120.6,120.67,18179.64358330344,71.1104,71.1104,71.0692,71.1104,18179.6436
2014-06-06 12:50:00,120.66,120.72,120.65,120.68,17342.423155124987,71.1045,71.1399,71.0986,71.1163,17342.4232
2014-06-06 13:00:00,120.68,120.72,120.67,120.67,16624.805645257744,71.1163,71.1399,71.1104,71.1104,16624.8056
2014-06-06 13:10:00,120.66,120.73,120.62,120.73,19734.481521349124,71.1045,71.1458,71.081,71.1458,19734.4815
2014-06-06 13:20:00,120.72,120.81,120.72,120.78,22485.34864250688,71.1399,71.1929,71.1399,71.1752,22485.3486
2014-06-06 13:30:00,120.77,120.81,120.64,120.67,17462.026073436195,71.1694,71.1929,71.0927,71.1104,17462.0261
2014-06-06 13:40:00,120.67,120.72,120.58,120.71,27269.46537495515,71.1104,71.1399,71.0574,71.134,27269.4654
2014-06-06 13:50:00,120.72,120.73,120.69,120.72,19256.069848104296,71.1399,71.1458,71.1222,71.1399,19256.0698
2014-06-06 14:00:00,120.72,120.73,120.66,120.67,18897.26109317068,71.1399,71.1458,71.1045,71.1104,18897.2611
2014-06-06 14:10:00,120.67,120.7,120.66,120.66,20571.70194952757,71.1104,71.1281,71.1045,71.1045,20571.7019
2014-06-06 14:20:00,120.67,120.7,120.66,120.7,19375.6727664155,71.1104,71.1281,71.1045,71.1281,19375.6728
2014-06-06 14:30:00,120.69,120.7,120.64,120.64,31216.36167922497,71.1222,71.1281,71.0927,71.0927,31216.3617
2014-06-06 14:40:00,120.63,120.64,120.57,120.58,20093.290276282743,71.0869,71.0927,71.0515,71.0574,20093.2903
2014-06-06 14:50:00,120.58,120.6,120.57,120.57,27030.25953833273,71.0574,71.0692,71.0515,71.0515,27030.2595
2014-06-06 15:00:00,120.57,120.69,120.57,120.68,30857.552924291354,71.0515,71.1222,71.0515,71.1163,30857.5529
2014-06-06 15:10:00,120.68,120.77,120.67,120.77,34565.24339193876,71.1163,71.1694,71.1104,71.1694,34565.2434
2014-06-06 15:20:00,120.77,120.79,120.72,120.78,41741.41849061118,71.1694,71.1811,71.1399,71.1752,41741.4185
2014-06-06 15:30:00,120.78,120.78,120.68,120.72,50113.62277239565,71.1752,71.1752,71.1163,71.1399,50113.6228
2014-06-06 15:40:00,120.7,120.82,120.67,120.82,104174.14184906112,71.1281,71.1988,71.1104,71.1988,104174.1418
2014-06-06 15:50:00,120.82,120.93,120.77,120.93,227006.3389546705,71.1988,71.2636,71.1694,71.2636,227006.339
2014-06-09 09:30:00,120.93,121.15,120.91,121.12,102499.70099270422,71.2636,71.3933,71.2519,71.3756,102499.701
2014-06-09 09:40:00,121.09,121.41,121.08,121.38,157517.04341585934,71.3579,71.5465,71.352,71.5288,157517.0434
2014-06-09 09:50:00,121.36,121.57,121.23,121.23,63987.56129649564,71.517,71.6408,71.4404,71.4404,63987.5613
2014-06-09 10:00:00,121.26,121.41,121.17,121.35,35043.65506518359,71.4581,71.5465,71.4051,71.5111,35043.6551
2014-06-09 10:10:00,121.36,121.38,121.28,121.28,29302.714986245664,71.517,71.5288,71.4699,71.4699,29302.715
2014-06-09 10:20:00,121.28,121.36,121.23,121.35,28226.28872144481,71.4699,71.517,71.4404,71.5111,28226.2887
2014-06-09 10:30:00,121.37,121.37,121.26,121.31,34206.43463700514,71.5229,71.5229,71.4581,71.4876,34206.4346
2014-06-09 10:40:00,121.33,121.47,121.25,121.47,38153.330941274966,71.4994,71.5819,71.4522,71.5819,38153.3309
2014-06-09 10:50:00,121.49,121.52,121.45,121.51,28704.70039468964,71.5936,71.6113,71.5701,71.6054,28704.7004
2014-06-09 11:00:00,121.5,121.59,121.45,121.57,55136.94534146634,71.5995,71.6526,71.5701,71.6408,55136.9453
2014-06-09 11:10:00,121.57,121.64,121.56,121.64,53342.90156679823,71.6408,71.682,71.6349,71.682,53342.9016
2014-06-09 11:20:00,121.64,121.65,121.56,121.56,42459.036000478416,71.682,71.6879,71.6349,71.6349,42459.036
2014-06-09 11:30:00,121.58,121.59,121.54,121.57,46405.93230474824,71.6467,71.6526,71.6231,71.6408,46405.9323
2014-06-09 11:40:00,121.57,121.65,121.52,121.61,63509.149623250814,71.6408,71.6879,71.6113,71.6644,63509.1496
2014-06-09 11:50:00,121.61,121.62,121.52,121.54,44253.079775146514,71.6644,71.6703,71.6113,71.6231,44253.0798
2014-06-09 12:00:00,121.54,121.59,121.54,121.58,21887.334050950845,71.6231,71.6526,71.6231,71.6467,21887.3341
2014-06-09 12:10:00,121.56,121.59,121.55,121.57,22724.55447912929,71.6349,71.6526,71.629,71.6408,22724.5545
2014-06-09 12:20:00,121.58,121.59,121.5,121.52,24040.186580552567,71.6467,71.6526,71.5995,71.6113,24040.1866
2014-06-09 12:30:00,121.52,121.54,121.48,121.5,21887.334050950845,71.6113,71.6231,71.5878,71.5995,21887.3341
2014-06-09 12:40:00,121.49,121.49,121.35,121.44,31096.758760913766,71.5936,71.5936,71.5111,71.5642,31096.7588
2014-06-09 12:50:00,121.44,121.45,121.33,121.33,16624.805645257744,71.5642,71.5701,71.4994,71.4994,16624.8056
2014-06-09 13:00:00,121.35,121.38,121.33,121.37,12797.512259299128,71.5111,71.5288,71.4994,71.5229,12797.5123
2014-06-09 13:10:00,121.37,121.37,121.33,121.37,23322.569070685327,71.5229,71.5229,71.4994,71.5229,23322.5691
2014-06-09 13:20:00,121.37,121.37,121.24,121.26,29063.509149623253,71.5229,71.5229,71.4463,71.4581,29063.5091
2014-06-09 13:30:00,121.26,121.3,121.24,121.29,24398.995335486183,71.4581,71.4817,71.4463,71.4758,24398.9953
2014-06-09 13:40:00,121.29,121.3,121.22,121.23,37316.11051309652,71.4758,71.4817,71.4345,71.4404,37316.1105
2014-06-09 13:50:00,121.24,121.37,121.23,121.36,24638.2011721086,71.4463,71.5229,71.4404,71.517,24638.2012
2014-06-09 14:00:00,121.35,121.47,121.35,121.44,41382.60973567755,71.5111,71.5819,71.5111,71.5642,41382.6097
2014-06-09 14:10:00,121.44,121.44,121.3,121.38,40545.38930749911,71.5642,71.5642,71.4817,71.5288,40545.3893
2014-06-09 14:20:00,121.38,121.44,121.31,121.32,53821.31324004306,71.5288,71.5642,71.4876,71.4935,53821.3132
2014-06-09 14:30:00,121.33,121.42,121.28,121.41,41502.21265398876,71.4994,71.5524,71.4699,71.5465,41502.2127
2014-06-09 14:40:00,121.41,121.54,121.39,121.45,44492.28561176893,71.5465,71.6231,71.5347,71.5701,44492.2856
2014-06-09 14:50:00,121.46,121.68,121.44,121.68,41741.41849061118,71.576,71.7056,71.5642,71.7056,41741.4185
2014-06-09 15:00:00,121.67,121.68,121.59,121.59,25116.61284535343,71.6997,71.7056,71.6526,71.6526,25116.6128
2014-06-09 15:10:00,121.57,121.57,121.46,121.53,21408.92237770601,71.6408,71.6408,71.576,71.6172,21408.9224
2014-06-09 15:20:00,121.53,121.63,121.52,121.54,41980.62432723359,71.6172,71.6761,71.6113,71.6231,41980.6243
2014-06-09 15:30:00,121.55,121.57,121.51,121.51,40425.786389187895,71.629,71.6408,71.6054,71.6054,40425.7864
2014-06-09 15:40:00,121.51,121.57,121.48,121.52,66260.01674440857,71.6054,71.6408,71.5878,71.6113,66260.0167
2014-06-09 15:50:00,121.53,121.56,121.42,121.5,101782.08348283698,71.6172,71.6349,71.5524,71.5995,101782.0835
2014-06-10 09:30:00,121.21,121.41,120.96,120.96,114459.99282382493,71.4286,71.5465,71.2813,71.2813,114459.9928
2014-06-10 09:40:00,120.97,121.26,120.97,121.23,39229.75720607583,71.2872,71.4581,71.2872,71.4404,39229.7572
2014-06-10 09:50:00,121.24,121.28,121.13,121.19,32292.78794402584,71.4463,71.4699,71.3815,71.4169,32292.7879
2014-06-10 10:00:00,121.2,121.24,121.0,121.06,45807.91771319221,71.4228,71.4463,71.3049,71.3402,45807.9177
2014-06-10 10:10:00,121.05,121.13,120.91,120.93,31575.1704341586,71.3344,71.3815,71.2519,71.2636,31575.1704
2014-06-10 10:20:00,120.93,121.19,120.91,121.18,21648.12821432843,71.2636,71.4169,71.2519,71.411,21648.1282
2014-06-10 10:30:00,121.2,121.31,121.13,121.15,19495.27568472671,71.4228,71.4876,71.3815,71.3933,19495.2757
2014-06-10 10:40:00,121.15,121.28,121.15,121.28,14113.144360722405,71.3933,71.4699,71.3933,71.4699,14113.1444
2014-06-10 10:50:00,121.28,121.34,121.26,121.33,19375.6727664155,71.4699,71.5053,71.4581,71.4994,19375.6728
2014-06-10 11:00:00,121.35,121.36,121.23,121.3,19614.87860303792,71.5111,71.517,71.4404,71.4817,19614.8786
2014-06-10 11:10:00,121.28,121.29,121.13,121.16,66379.61966271978,71.4699,71.4758,71.3815,71.3992,66379.6197
2014-06-10 11:20:00,121.17,121.29,121.15,121.27,21050.1136227724,71.4051,71.4758,71.3933,71.464,21050.1136
2014-06-10 11:30:00,121.28,121.28,121.18,121.24,19136.46692979309,71.4699,71.4699,71.411,71.4463,19136.4669
2014-06-10 11:40:00,121.24,121.24,121.14,121.19,22604.951560818085,71.4463,71.4463,71.3874,71.4169,22604.9516
2014-06-10 11:50:00,121.19,121.19,121.12,121.18,19136.46692979309,71.4169,71.4169,71.3756,71.411,19136.4669
2014-06-10 12:00:00,121.18,121.18,121.09,121.1,17940.43774668102,71.411,71.411,71.3579,71.3638,17940.4377
2014-06-10 12:10:00,121.12,121.17,121.08,121.13,12677.90934098792,71.3756,71.4051,71.352,71.3815,12677.9093
2014-06-10 12:20:00,121.13,121.17,121.06,121.11,26432.244946776704,71.3815,71.4051,71.3402,71.3697,26432.2449
2014-06-10 12:30:00,121.1,121.11,120.96,120.97,39468.96304269825,71.3638,71.3697,71.2813,71.2872,39468.963
2014-06-10 12:40:00,120.97,120.97,120.78,120.87,89821.79165171631,71.2872,71.2872,71.1752,71.2283,89821.7917
2014-06-10 12:50:00,120.87,121.08,120.86,120.96,77861.49982059562,71.2283,71.352,71.2224,71.2813,77861.4998
2014-06-10 13:00:00,120.98,121.07,120.98,121.05,13156.321014232748,71.2931,71.3461,71.2931,71.3344,13156.321
2014-06-10 13:10:00,121.05,121.08,121.0,121.07,19256.069848104296,71.3344,71.352,71.3049,71.3461,19256.0698
2014-06-10 13:20:00,121.08,121.08,121.04,121.08,8850.615955029303,71.352,71.352,71.3285,71.352,8850.616
2014-06-10 13:30:00,121.08,121.11,121.04,121.07,23442.17198899653,71.352,71.3697,71.3285,71.3461,23442.172
2014-06-10 13:40:00,121.07,121.14,121.06,121.14,23442.17198899653,71.3461,71.3874,71.3402,71.3874,23442.172
2014-06-10 13:50:00,121.13,121.2,121.13,121.18,11601.48307618706,71.3815,71.4228,71.3815,71.411,11601.4831
2014-06-10 14:00:00,121.18,121.19,121.16,121.19,13634.732687477575,71.411,71.4169,71.3992,71.4169,13634.7327
2014-06-10 14:10:00,121.2,121.2,121.11,121.15,22365.74572419568,71.4228,71.4228,71.3697,71.3933,22365.7457
2014-06-10 14:20:00,121.15,121.23,121.15,121.21,16505.20272694654,71.3933,71.4404,71.3933,71.4286,16505.2027
2014-06-10 14:30:00,121.21,121.21,121.09,121.12,13634.732687477575,71.4286,71.4286,71.3579,71.3756,13634.7327
2014-06-10 14:40:00,121.13,121.14,121.09,121.09,21528.525296017226,71.3815,71.3874,71.3579,71.3579,21528.5253
2014-06-10 14:50:00,121.09,121.14,121.06,121.13,21289.31945939481,71.3579,71.3874,71.3402,71.3815,21289.3195
2014-06-10 15:00:00,121.13,121.17,121.12,121.15,23083.363234062912,71.3815,71.4051,71.3756,71.3933,23083.3632
2014-06-10 15:10:00,121.15,121.24,121.13,121.23,24757.80409041981,71.3933,71.4463,71.3815,71.4404,24757.8041
2014-06-10 15:20:00,121.22,121.28,121.19,121.22,35880.87549336204,71.4345,71.4699,71.4169,71.4345,35880.8755
2014-06-10 15:30:00,121.22,121.23,121.18,121.19,38751.345532831,71.4345,71.4404,71.411,71.4169,38751.3455
2014-06-10 15:40:00,121.2,121.22,121.14,121.18,76187.05896423873,71.4228,71.4345,71.3874,71.411,76187.059
2014-06-10 15:50:00,121.18,121.23,121.13,121.21,156560.2200693697,71.411,71.4404,71.3815,71.4286,156560.2201
2014-06-11 09:30:00,120.95,121.21,120.81,120.95,77861.49982059562,71.2754,71.4286,71.1929,71.2754,77861.4998
2014-06-11 09:40:00,120.96,121.12,120.89,120.97,92453.05585456286,71.2813,71.3756,71.2401,71.2872,92453.0559
2014-06-11 09:50:00,120.96,121.1,120.61,120.73,104532.95060399474,71.2813,71.3638,71.0751,71.1458,104532.9506
2014-06-11 10:00:00,120.79,120.93,120.72,120.88,25355.81868197584,71.1811,71.2636,71.1399,71.2342,25355.8187
2014-06-11 10:10:00,120.82,120.92,120.79,120.84,26073.436191843084,71.1988,71.2577,71.1811,71.2106,26073.4362
2014-06-11 10:20:00,120.86,120.88,120.72,120.81,46764.74105968186,71.2224,71.2342,71.1399,71.1929,46764.7411
2014-06-11 10:30:00,120.81,120.82,120.73,120.79,31216.36167922497,71.1929,71.1988,71.1458,71.1811,31216.3617
2014-06-11 10:40:00,120.77,120.95,120.74,120.94,46525.53522305944,71.1694,71.2754,71.1517,71.2695,46525.5352
2014-06-11 10:50:00,120.94,120.98,120.87,120.94,32292.78794402584,71.2695,71.2931,71.2283,71.2695,32292.7879
2014-06-11 11:00:00,120.94,121.08,120.94,120.99,51309.65195550772,71.2695,71.352,71.2695,71.299,51309.652
2014-06-11 11:10:00,120.98,121.01,120.88,120.9,41741.41849061118,71.2931,71.3108,71.2342,71.246,41741.4185
2014-06-11 11:20:00,120.91,120.98,120.86,120.97,16146.393972012918,71.2519,71.2931,71.2224,71.2872,16146.394
2014-06-11 11:30:00,120.96,120.99,120.86,120.88,22365.74572419568,71.2813,71.299,71.2224,71.2342,22365.7457
2014-06-11 11:40:00,120.9,120.93,120.87,120.9,17940.43774668102,71.246,71.2636,71.2283,71.246,17940.4377
2014-06-11 11:50:00,120.87,121.02,120.87,120.98,17222.82023681378,71.2283,71.3167,71.2283,71.2931,17222.8202
2014-06-11 12:00:00,120.98,120.98,120.9,120.91,13873.938524099987,71.2931,71.2931,71.246,71.2519,13873.9385
2014-06-11 12:10:00,120.93,120.98,120.93,120.96,19375.6727664155,71.2636,71.2931,71.2636,71.2813,19375.6728
2014-06-11 12:20:00,120.95,120.98,120.93,120.94,16146.393972012918,71.2754,71.2931,71.2636,71.2695,16146.394
2014-06-11 12:30:00,120.94,120.99,120.94,120.98,15069.967707212058,71.2695,71.299,71.2695,71.2931,15069.9677
2014-06-11 12:40:00,120.98,121.0,120.88,120.92,16983.614400191367,71.2931,71.3049,71.2342,71.2577,16983.6144
2014-06-11 12:50:00,120.92,120.93,120.89,120.89,12917.115177610334,71.2577,71.2636,71.2401,71.2401,12917.1152
2014-06-11 13:00:00,120.89,120.89,120.77,120.87,29302.714986245664,71.2401,71.2401,71.1694,71.2283,29302.715
2014-06-11 13:10:00,120.86,120.89,120.78,120.87,29541.92082286808,71.2224,71.2401,71.1752,71.2283,29541.9208
2014-06-11 13:20:00,120.86,120.89,120.81,120.86,19734.481521349124,71.2224,71.2401,71.1929,71.2224,19734.4815
2014-06-11 13:30:00,120.85,120.87,120.8,120.82,25595.024518598257,71.2165,71.2283,71.187,71.1988,25595.0245
2014-06-11 13:40:00,120.82,120.82,120.67,120.67,28943.906231312045,71.1988,71.1988,71.1104,71.1104,28943.9062
2014-06-11 13:50:00,120.66,120.71,120.66,120.68,22724.55447912929,71.1045,71.134,71.1045,71.1163,22724.5545
2014-06-11 14:00:00,120.68,120.69,120.57,120.59,30139.935414424115,71.1163,71.1222,71.0515,71.0633,30139.9354
2014-06-11 14:10:00,120.58,120.7,120.56,120.66,29183.11206793446,71.0574,71.1281,71.0456,71.1045,29183.1121
2014-06-11 14:20:00,120.66,120.74,120.6,120.72,18299.24650161464,71.1045,71.1517,71.0692,71.1399,18299.2465
2014-06-11 14:30:00,120.72,120.77,120.68,120.7,13515.129769166368,71.1399,71.1694,71.1163,71.1281,13515.1298
2014-06-11 14:40:00,120.7,120.79,120.64,120.77,23322.569070685327,71.1281,71.1811,71.0927,71.1694,23322.5691
2014-06-11 14:50:00,120.76,120.77,120.68,120.76,18897.26109317068,71.1635,71.1694,71.1163,71.1635,18897.2611
2014-06-11 15:00:00,120.75,120.81,120.74,120.78,18897.26109317068,71.1576,71.1929,71.1517,71.1752,18897.2611
2014-06-11 15:10:00,120.78,120.8,120.68,120.7,26791.053701710323,71.1752,71.187,71.1163,71.1281,26791.0537
2014-06-11 15:20:00,120.69,120.76,120.66,120.73,37076.90467647411,71.1222,71.1635,71.1045,71.1458,37076.9047
2014-06-11 15:30:00,120.75,120.83,120.74,120.83,35761.27257505083,71.1576,71.2047,71.1517,71.2047,35761.2726
2014-06-11 15:40:00,120.83,120.86,120.76,120.83,43774.66810190169,71.2047,71.2224,71.1635,71.2047,43774.6681
2014-06-11 15:50:00,120.83,120.84,120.67,120.75,130845.59263246023,71.2047,71.2106,71.1104,71.1576,130845.5926
2014-06-12 09:30:00,121.19,121.19,120.35,120.54,89941.3945700275,71.4169,71.4169,70.9218,71.0338,89941.3946
2014-06-12 09:40:00,120.54,120.67,120.37,120.56,34565.24339193876,71.0338,71.1104,70.9336,71.0456,34565.2434
2014-06-12 09:50:00,120.56,120.62,120.34,120.44,31575.1704341586,71.0456,71.081,70.916,70.9749,31575.1704
2014-06-12 10:00:00,120.45,120.52,120.34,120.38,31814.37627078101,70.9808,71.022,70.916,70.9395,31814.3763
2014-06-12 10:10:00,120.36,120.4,120.21,120.31,33847.62588207152,70.9277,70.9513,70.8393,70.8983,33847.6259
2014-06-12 10:20:00,120.31,120.37,120.06,120.06,72838.17725152495,70.8983,70.9336,70.751,70.751,72838.1773
2014-06-12 10:30:00,120.06,120.09,119.98,120.01,42100.2272455448,70.751,70.7686,70.7038,70.7215,42100.2272
2014-06-12 10:40:00,120.01,120.01,119.93,119.96,48439.18191603875,70.7215,70.7215,70.6743,70.692,48439.1819
2014-06-12 10:50:00,119.95,120.09,119.94,120.06,26791.053701710323,70.6861,70.7686,70.6802,70.751,26791.0537
2014-06-12 11:00:00,120.05,120.21,119.99,120.21,26910.65662002153,70.7451,70.8393,70.7097,70.8393,26910.6566
2014-06-12 11:10:00,120.21,120.26,120.15,120.19,33847.62588207152,70.8393,70.8688,70.804,70.8276,33847.6259
2014-06-12 11:20:00,120.21,120.39,120.18,120.38,27149.862456643943,70.8393,70.9454,70.8217,70.9395,27149.8625
2014-06-12 11:30:00,120.38,120.38,120.29,120.29,21169.7165410836,70.9395,70.9395,70.8865,70.8865,21169.7165
2014-06-12 11:40:00,120.29,120.3,120.24,120.25,22006.93696926205,70.8865,70.8924,70.857,70.8629,22006.937
2014-06-12 11:50:00,120.26,120.27,120.19,120.2,24040.186580552567,70.8688,70.8747,70.8276,70.8335,24040.1866
2014-06-12 12:00:00,120.2,120.23,120.14,120.22,28943.906231312045,70.8335,70.8511,70.7981,70.8452,28943.9062
2014-06-12 12:10:00,120.22,120.24,120.19,120.19,15428.776462145675,70.8452,70.857,70.8276,70.8276,15428.7765
2014-06-12 12:20:00,120.19,120.25,120.18,120.21,20452.099031216363,70.8276,70.8629,70.8217,70.8393,20452.099
2014-06-12 12:30:00,120.21,120.21,120.14,120.14,17701.231910058606,70.8393,70.8393,70.7981,70.7981,17701.2319
2014-06-12 12:40:00,120.15,120.15,119.98,120.0,26551.847865087908,70.804,70.804,70.7038,70.7156,26551.8479
2014-06-12 12:50:00,120.0,120.1,119.92,120.04,41023.80098074393,70.7156,70.7745,70.6685,70.7392,41023.801
2014-06-12 13:00:00,120.03,120.07,119.98,120.05,37555.31634971894,70.7333,70.7568,70.7038,70.7451,37555.3163
2014-06-12 13:10:00,120.04,120.05,119.91,119.94,31694.7733524698,70.7392,70.7451,70.6626,70.6802,31694.7734
2014-06-12 13:20:00,119.93,119.99,119.93,119.93,22485.34864250688,70.6743,70.7097,70.6743,70.6743,22485.3486
2014-06-12 13:30:00,119.91,119.93,119.86,119.88,24159.78949886377,70.6626,70.6743,70.6331,70.6449,24159.7895
2014-06-12 13:40:00,119.88,119.96,119.75,119.84,59681.8562372922,70.6449,70.692,70.5683,70.6213,59681.8562
2014-06-12 13:50:00,119.83,119.83,119.65,119.71,45927.52063150341,70.6154,70.6154,70.5093,70.5447,45927.5206
2014-06-12 14:00:00,119.7,119.8,119.67,119.67,26312.642028465496,70.5388,70.5977,70.5211,70.5211,26312.642
2014-06-12 14:10:00,119.68,119.71,119.65,119.68,23083.363234062912,70.527,70.5447,70.5093,70.527,23083.3632
2014-06-12 14:20:00,119.68,119.69,119.59,119.61,26791.053701710323,70.527,70.5329,70.474,70.4858,26791.0537
2014-06-12 14:30:00,119.61,119.66,119.58,119.6,19136.46692979309,70.4858,70.5152,70.4681,70.4799,19136.4669
2014-06-12 14:40:00,119.6,119.66,119.6,119.65,27867.479966511182,70.4799,70.5152,70.4799,70.5093,27867.48
2014-06-12 14:50:00,119.64,119.64,119.49,119.5,45927.52063150341,70.5034,70.5034,70.4151,70.4209,45927.5206
2014-06-12 15:00:00,119.5,119.6,119.48,119.54,53821.31324004306,70.4209,70.4799,70.4092,70.4445,53821.3132
2014-06-12 15:10:00,119.53,119.66,119.47,119.63,31455.56751584739,70.4386,70.5152,70.4033,70.4976,31455.5675
2014-06-12 15:20:00,119.63,119.72,119.48,119.5,49874.41693577324,70.4976,70.5506,70.4092,70.4209,49874.4169
2014-06-12 15:30:00,119.5,119.54,119.38,119.38,47362.75565123789,70.4209,70.4445,70.3502,70.3502,47362.7557
2014-06-12 15:40:00,119.4,119.65,119.39,119.6,68293.26635569909,70.362,70.5093,70.3561,70.4799,68293.2664
2014-06-12 15:50:00,119.6,119.72,119.6,119.61,89104.17414184907,70.4799,70.5506,70.4799,70.4858,89104.1741
2014-06-13 09:30:00,119.72,120.19,119.61,119.61,68891.28094725512,70.5506,70.8276,70.4858,70.4858,68891.2809
2014-06-13 09:40:00,119.6,119.79,119.53,119.56,26312.642028465496,70.4799,70.5918,70.4386,70.4563,26312.642
2014-06-13 09:50:00,119.58,119.75,119.47,119.58,27030.25953833273,70.4681,70.5683,70.4033,70.4681,27030.2595
2014-06-13 10:00:00,119.58,119.66,119.42,119.49,58725.03289080254,70.4681,70.5152,70.3738,70.4151,58725.0329
2014-06-13 10:10:00,119.5,119.7,119.45,119.65,37316.11051309652,70.4209,70.5388,70.3915,70.5093,37316.1105
2014-06-13 10:20:00,119.66,119.84,119.62,119.8,28226.28872144481,70.5152,70.6213,70.4917,70.5977,28226.2887
2014-06-13 10:30:00,119.8,119.89,119.75,119.86,21887.334050950845,70.5977,70.6508,70.5683,70.6331,21887.3341
2014-06-13 10:40:00,119.86,119.9,119.75,119.75,21767.73113263964,70.6331,70.6567,70.5683,70.5683,21767.7311
2014-06-13 10:50:00,119.74,119.86,119.72,119.86,21169.7165410836,70.5624,70.6331,70.5506,70.6331,21169.7165
2014-06-13 11:00:00,119.88,120.03,119.88,119.91,20930.51070446119,70.6449,70.7333,70.6449,70.6626,20930.5107
2014-06-13 11:10:00,119.92,119.94,119.86,119.92,28345.891639756013,70.6685,70.6802,70.6331,70.6685,28345.8916
2014-06-13 11:20:00,119.92,120.01,119.91,120.0,65303.19339791891,70.6685,70.7215,70.6626,70.7156,65303.1934
2014-06-13 11:30:00,120.01,120.05,119.79,119.79,41741.41849061118,70.7215,70.7451,70.5918,70.5918,41741.4185
2014-06-13 11:40:00,119.79,119.8,119.72,119.76,25355.81868197584,70.5918,70.5977,70.5506,70.5742,25355.8187
2014-06-13 11:50:00,119.77,119.81,119.75,119.81,18897.26109317068,70.5801,70.6036,70.5683,70.6036,18897.2611
2014-06-13 12:00:00,119.79,120.01,119.78,119.97,17462.026073436195,70.5918,70.7215,70.586,70.6979,17462.0261
2014-06-13 12:10:00,119.97,120.02,119.94,120.02,24518.5982537974,70.6979,70.7274,70.6802,70.7274,24518.5983
2014-06-13 12:20:00,120.01,120.06,119.9,119.91,13515.129769166368,70.7215,70.751,70.6567,70.6626,13515.1298
2014-06-13 12:30:00,119.91,119.91,119.78,119.78,13993.541442411197,70.6626,70.6626,70.586,70.586,13993.5414
2014-06-13 12:40:00,119.76,119.79,119.71,119.75,14471.953115656022,70.5742,70.5918,70.5447,70.5683,14471.9531
2014-06-13 12:50:00,119.75,119.79,119.73,119.74,17701.231910058606,70.5683,70.5918,70.5565,70.5624,17701.2319
2014-06-13 13:00:00,119.73,119.79,119.67,119.67,14232.747279033609,70.5565,70.5918,70.5211,70.5211,14232.7473
2014-06-13 13:10:00,119.66,119.68,119.59,119.65,19495.27568472671,70.5152,70.527,70.474,70.5093,19495.2757
2014-06-13 13:20:00,119.64,119.68,119.58,119.67,13515.129769166368,70.5034,70.527,70.4681,70.5211,13515.1298
2014-06-13 13:30:00,119.68,119.69,119.6,119.62,15667.982298768093,70.527,70.5329,70.4799,70.4917,15667.9823
2014-06-13 13:40:00,119.61,119.75,119.61,119.75,23800.980743930155,70.4858,70.5683,70.4858,70.5683,23800.9807
2014-06-13 13:50:00,119.75,119.84,119.75,119.82,17462.026073436195,70.5683,70.6213,70.5683,70.6095,17462.0261
2014-06-13 14:00:00,119.8,119.82,119.76,119.79,16265.996890324124,70.5977,70.6095,70.5742,70.5918,16265.9969
2014-06-13 14:10:00,119.8,120.0,119.78,119.99,57050.592034445646,70.5977,70.7156,70.586,70.7097,57050.592
2014-06-13 14:20:00,119.99,119.99,119.87,119.91,16744.40856356895,70.7097,70.7097,70.639,70.6626,16744.4086
2014-06-13 14:30:00,119.92,119.92,119.76,119.76,18538.452338237053,70.6685,70.6685,70.5742,70.5742,18538.4523
2014-06-13 14:40:00,119.77,119.89,119.77,119.86,13634.732687477575,70.5801,70.6508,70.5801,70.6331,13634.7327
2014-06-13 14:50:00,119.85,119.86,119.8,119.85,12917.115177610334,70.6272,70.6331,70.5977,70.6272,12917.1152
2014-06-13 15:00:00,119.86,120.01,119.85,120.01,24279.39241717498,70.6331,70.7215,70.6272,70.7215,24279.3924
2014-06-13 15:10:00,120.0,120.0,119.79,119.84,19854.084439660328,70.7156,70.7156,70.5918,70.6213,19854.0844
2014-06-13 15:20:00,119.83,119.83,119.65,119.67,24757.80409041981,70.6154,70.6154,70.5093,70.5211,24757.8041
2014-06-13 15:30:00,119.67,119.74,119.58,119.73,26073.436191843084,70.5211,70.5624,70.4681,70.5565,26073.4362
2014-06-13 15:40:00,119.73,119.75,119.57,119.72,37196.50759478532,70.5565,70.5683,70.4622,70.5506,37196.5076
2014-06-13 15:50:00,119.71,119.87,119.7,119.85,143045.09030020333,70.5447,70.639,70.5388,70.6272,143045.0903
2014-06-16 09:30:00,119.5,119.89,119.49,119.81,88506.15955029303,70.4209,70.6508,70.4151,70.6036,88506.1596
2014-06-16 09:40:00,119.83,119.96,119.79,119.85,51309.65195550772,70.6154,70.692,70.5918,70.6272,51309.652
2014-06-16 09:50:00,119.84,119.85,119.77,119.8,17820.834828369814,70.6213,70.6272,70.5801,70.5977,17820.8348
2014-06-16 10:00:00,119.8,120.01,119.69,119.81,26671.45078339912,70.5977,70.7215,70.5329,70.6036,26671.4508
2014-06-16 10:10:00,119.84,119.92,119.8,119.85,18538.452338237053,70.6213,70.6685,70.5977,70.6272,18538.4523
2014-06-16 10:20:00,119.86,119.88,119.8,119.85,26910.65662002153,70.6331,70.6449,70.5977,70.6272,26910.6566
2014-06-16 10:30:00,119.82,119.9,119.77,119.83,36598.49300322928,70.6095,70.6567,70.5801,70.6154,36598.493
2014-06-16 10:40:00,119.83,119.92,119.8,119.87,23561.77490730774,70.6154,70.6685,70.5977,70.639,23561.7749
2014-06-16 10:50:00,119.87,119.91,119.82,119.88,25953.83327353188,70.639,70.6626,70.6095,70.6449,25953.8333
2014-06-16 11:00:00,119.88,119.89,119.49,119.54,23920.58366224136,70.6449,70.6508,70.4151,70.4445,23920.5837
2014-06-16 11:10:00,119.51,119.6,119.43,119.45,18418.84941992585,70.4268,70.4799,70.3797,70.3915,18418.8494
2014-06-16 11:20:00,119.47,119.6,119.44,119.59,14950.36478890085,70.4033,70.4799,70.3856,70.474,14950.3648
2014-06-16 11:30:00,119.59,119.59,119.32,119.34,32173.18502571463,70.474,70.474,70.3149,70.3267,32173.185
2014-06-16 11:40:00,119.34,119.47,119.27,119.29,37316.11051309652,70.3267,70.4033,70.2854,70.2972,37316.1105
2014-06-16 11:50:00,119.27,119.33,119.23,119.32,19495.27568472671,70.2854,70.3208,70.2618,70.3149,19495.2757
2014-06-16 12:00:00,119.3,119.33,119.29,119.33,20691.30486783877,70.3031,70.3208,70.2972,70.3208,20691.3049
2014-06-16 12:10:00,119.34,119.56,119.33,119.53,71522.54515010167,70.3267,70.4563,70.3208,70.4386,71522.5452
2014-06-16 12:20:00,119.53,119.66,119.52,119.63,13515.129769166368,70.4386,70.5152,70.4327,70.4976,13515.1298
2014-06-16 12:30:00,119.62,119.63,119.5,119.54,18060.040664992222,70.4917,70.4976,70.4209,70.4445,18060.0407
2014-06-16 12:40:00,119.53,119.57,119.5,119.54,15667.982298768093,70.4386,70.4622,70.4209,70.4445,15667.9823
2014-06-16 12:50:00,119.55,119.7,119.55,119.64,19854.084439660328,70.4504,70.5388,70.4504,70.5034,19854.0844
2014-06-16 13:00:00,119.65,119.88,119.62,119.86,18538.452338237053,70.5093,70.6449,70.4917,70.6331,18538.4523
2014-06-16 13:10:00,119.85,119.89,119.79,119.79,18658.05525654826,70.6272,70.6508,70.5918,70.5918,18658.0553
2014-06-16 13:20:00,119.78,119.93,119.78,119.91,15667.982298768093,70.586,70.6743,70.586,70.6626,15667.9823
2014-06-16 13:30:00,119.91,119.98,119.9,119.94,23561.77490730774,70.6626,70.7038,70.6567,70.6802,23561.7749
2014-06-16 13:40:00,119.93,119.93,119.81,119.85,14591.55603396723,70.6743,70.6743,70.6036,70.6272,14591.556
2014-06-16 13:50:00,119.85,119.87,119.74,119.81,18418.84941992585,70.6272,70.639,70.5624,70.6036,18418.8494
2014-06-16 14:00:00,119.8,119.85,119.79,119.83,15189.570625523264,70.5977,70.6272,70.5918,70.6154,15189.5706
2014-06-16 14:10:00,119.84,119.85,119.76,119.77,14950.36478890085,70.6213,70.6272,70.5742,70.5801,14950.3648
2014-06-16 14:20:00,119.78,119.84,119.77,119.8,27987.08288482239,70.586,70.6213,70.5801,70.5977,27987.0829
2014-06-16 14:30:00,119.8,119.88,119.8,119.85,20930.51070446119,70.5977,70.6449,70.5977,70.6272,20930.5107
2014-06-16 14:40:00,119.85,119.94,119.82,119.94,12797.512259299128,70.6272,70.6802,70.6095,70.6802,12797.5123
2014-06-16 14:50:00,119.94,119.95,119.83,119.85,19256.069848104296,70.6802,70.6861,70.6154,70.6272,19256.0698
2014-06-16 15:00:00,119.85,119.85,119.71,119.75,25116.61284535343,70.6272,70.6272,70.5447,70.5683,25116.6128
2014-06-16 15:10:00,119.75,119.75,119.61,119.66,23920.58366224136,70.5683,70.5683,70.4858,70.5152,23920.5837
2014-06-16 15:20:00,119.66,119.75,119.65,119.71,26551.847865087908,70.5152,70.5683,70.5093,70.5447,26551.8479
2014-06-16 15:30:00,119.71,119.83,119.69,119.82,42937.44767372324,70.5447,70.6154,70.5329,70.6095,42937.4477
2014-06-16 15:40:00,119.81,119.86,119.78,119.8,43057.05059203445,70.6036,70.6331,70.586,70.5977,43057.0506
2014-06-16 15:50:00,119.8,119.9,119.79,119.85,82286.80779811028,70.5977,70.6567,70.5918,70.6272,82286.8078
2014-06-17 09:30:00,119.57,119.7,119.26,119.37,47960.77024279393,70.4622,70.5388,70.2795,70.3443,47960.7702
2014-06-17 09:40:00,119.34,119.55,119.34,119.51,29541.92082286808,70.3267,70.4504,70.3267,70.4268,29541.9208
2014-06-17 09:50:00,119.53,119.66,119.45,119.64,27030.25953833273,70.4386,70.5152,70.3915,70.5034,27030.2595
2014-06-17 10:00:00,119.66,119.91,119.61,119.88,34086.83171869394,70.5152,70.6626,70.4858,70.6449,34086.8317
2014-06-17 10:10:00,119.9,119.98,119.86,119.98,25236.21576366464,70.6567,70.7038,70.6331,70.7038,25236.2158
2014-06-17 10:20:00,119.98,120.07,119.98,120.01,15548.379380456883,70.7038,70.7568,70.7038,70.7215,15548.3794
2014-06-17 10:30:00,120.01,120.03,119.85,119.92,21887.334050950845,70.7215,70.7333,70.6272,70.6685,21887.3341
2014-06-17 10:40:00,119.91,119.91,119.61,119.66,18179.64358330344,70.6626,70.6626,70.4858,70.5152,18179.6436
2014-06-17 10:50:00,119.63,119.75,119.57,119.72,30977.15584260256,70.4976,70.5683,70.4622,70.5506,30977.1558
2014-06-17 11:00:00,119.71,119.77,119.66,119.72,24757.80409041981,70.5447,70.5801,70.5152,70.5506,24757.8041
2014-06-17 11:10:00,119.7,119.79,119.64,119.79,18897.26109317068,70.5388,70.5918,70.5034,70.5918,18897.2611
2014-06-17 11:20:00,119.8,119.89,119.78,119.85,21767.73113263964,70.5977,70.6508,70.586,70.6272,21767.7311
2014-06-17 11:30:00,119.85,119.98,119.82,119.96,14711.158952278436,70.6272,70.7038,70.6095,70.692,14711.159
2014-06-17 11:40:00,119.98,120.01,119.92,119.96,15548.379380456883,70.7038,70.7215,70.6685,70.692,15548.3794
2014-06-17 11:50:00,119.96,119.97,119.95,119.97,8132.998445162062,70.692,70.6979,70.6861,70.6979,8132.9984
2014-06-17 12:00:00,119.98,119.98,119.94,119.94,11003.468484631025,70.7038,70.7038,70.6802,70.6802,11003.4685
2014-06-17 12:10:00,119.95,119.98,119.94,119.96,10883.86556631982,70.6861,70.7038,70.6802,70.692,10883.8656
2014-06-17 12:20:00,119.95,120.03,119.95,120.0,14830.761870589644,70.6861,70.7333,70.6861,70.7156,14830.7619
2014-06-17 12:30:00,120.01,120.09,120.0,120.01,39110.15428776462,70.7215,70.7686,70.7156,70.7215,39110.1543
2014-06-17 12:40:00,120.03,120.18,120.02,120.18,26432.244946776704,70.7333,70.8217,70.7274,70.8217,26432.2449
2014-06-17 12:50:00,120.19,120.28,120.15,120.26,28106.6858031336,70.8276,70.8806,70.804,70.8688,28106.6858
2014-06-17 13:00:00,120.27,120.33,120.16,120.18,19256.069848104296,70.8747,70.9101,70.8099,70.8217,19256.0698
2014-06-17 13:10:00,120.17,120.22,120.16,120.21,10644.659729697403,70.8158,70.8452,70.8099,70.8393,10644.6597
2014-06-17 13:20:00,120.21,120.21,120.04,120.16,27867.479966511182,70.8393,70.8393,70.7392,70.8099,27867.48
2014-06-17 13:30:00,120.16,120.36,120.16,120.28,34086.83171869394,70.8099,70.9277,70.8099,70.8806,34086.8317
2014-06-17 13:40:00,120.29,120.39,120.27,120.36,13515.129769166368,70.8865,70.9454,70.8747,70.9277,13515.1298
2014-06-17 13:50:00,120.36,120.39,120.32,120.36,15069.967707212058,70.9277,70.9454,70.9042,70.9277,15069.9677
2014-06-17 14:00:00,120.34,120.34,120.21,120.22,18179.64358330344,70.916,70.916,70.8393,70.8452,18179.6436
2014-06-17 14:10:00,120.21,120.26,120.18,120.24,13754.33560578878,70.8393,70.8688,70.8217,70.857,13754.3356
2014-06-17 14:20:00,120.24,120.36,120.21,120.34,22006.93696926205,70.857,70.9277,70.8393,70.916,22006.937
2014-06-17 14:30:00,120.34,120.36,120.25,120.32,66379.61966271978,70.916,70.9277,70.8629,70.9042,66379.6197
2014-06-17 14:40:00,120.31,120.32,120.21,120.24,14232.747279033609,70.8983,70.9042,70.8393,70.857,14232.7473
2014-06-17 14:50:00,120.23,120.27,120.19,120.25,17581.6289917474,70.8511,70.8747,70.8276,70.8629,17581.629
2014-06-17 15:00:00,120.24,120.3,120.17,120.18,16505.20272694654,70.857,70.8924,70.8158,70.8217,16505.2027
2014-06-17 15:10:00,120.18,120.2,120.1,120.14,25355.81868197584,70.8217,70.8335,70.7745,70.7981,25355.8187
2014-06-17 15:20:00,120.16,120.16,120.1,120.14,25953.83327353188,70.8099,70.8099,70.7745,70.7981,25953.8333
2014-06-17 15:30:00,120.11,120.22,120.07,120.1,41502.21265398876,70.7804,70.8452,70.7568,70.7745,41502.2127
2014-06-17 15:40:00,120.1,120.27,120.1,120.21,38751.345532831,70.7745,70.8747,70.7745,70.8393,38751.3455
2014-06-17 15:50:00,120.21,120.22,120.07,120.16,93888.29087429734,70.8393,70.8452,70.7568,70.8099,93888.2909
2014-06-18 09:30:00,120.34,120.34,120.11,120.22,80612.36694175338,70.916,70.916,70.7804,70.8452,80612.3669
2014-06-18 09:40:00,120.27,120.35,120.2,120.28,30618.347087668943,70.8747,70.9218,70.8335,70.8806,30618.3471
2014-06-18 09:50:00,120.29,120.31,120.18,120.22,24757.80409041981,70.8865,70.8983,70.8217,70.8452,24757.8041
2014-06-18 10:00:00,120.25,120.31,120.09,120.09,29900.7295778017,70.8629,70.8983,70.7686,70.7686,29900.7296
2014-06-18 10:10:00,120.09,120.21,120.05,120.17,31335.964597536185,70.7686,70.8393,70.7451,70.8158,31335.9646
2014-06-18 10:20:00,120.17,120.17,119.97,119.97,15189.570625523264,70.8158,70.8158,70.6979,70.6979,15189.5706
2014-06-18 10:30:00,119.97,119.99,119.82,119.83,31933.979189092217,70.6979,70.7097,70.6095,70.6154,31933.9792
2014-06-18 10:40:00,119.83,119.86,119.71,119.75,28345.891639756013,70.6154,70.6331,70.5447,70.5683,28345.8916
2014-06-18 10:50:00,119.75,119.79,119.58,119.58,44133.47685683531,70.5683,70.5918,70.4681,70.4681,44133.4769
2014-06-18 11:00:00,119.58,119.66,119.56,119.64,22126.539887573257,70.4681,70.5152,70.4563,70.5034,22126.5399
2014-06-18 11:10:00,119.63,119.7,119.63,119.67,15548.379380456883,70.4976,70.5388,70.4976,70.5211,15548.3794
2014-06-18 11:20:00,119.68,119.7,119.6,119.64,15907.188135390505,70.527,70.5388,70.4799,70.5034,15907.1881
2014-06-18 11:30:00,119.64,119.66,119.6,119.61,27628.27412988877,70.5034,70.5152,70.4799,70.4858,27628.2741
2014-06-18 11:40:00,119.62,119.68,119.6,119.65,8850.615955029303,70.4917,70.527,70.4799,70.5093,8850.616
2014-06-18 11:50:00,119.65,119.65,119.59,119.6,11362.277239564646,70.5093,70.5093,70.474,70.4799,11362.2772
2014-06-18 12:00:00,119.59,119.6,119.55,119.56,17820.834828369814,70.474,70.4799,70.4504,70.4563,17820.8348
2014-06-18 12:10:00,119.57,119.57,119.49,119.55,19495.27568472671,70.4622,70.4622,70.4151,70.4504,19495.2757
2014-06-18 12:20:00,119.55,119.55,119.52,119.54,14591.55603396723,70.4504,70.4504,70.4327,70.4445,14591.556
2014-06-18 12:30:00,119.53,119.57,119.52,119.57,12438.703504365509,70.4386,70.4622,70.4327,70.4622,12438.7035
2014-06-18 12:40:00,119.59,119.78,119.58,119.78,10644.659729697403,70.474,70.586,70.4681,70.586,10644.6597
2014-06-18 12:50:00,119.8,119.84,119.78,119.8,10525.0568113862,70.5977,70.6213,70.586,70.5977,10525.0568
2014-06-18 13:00:00,119.81,119.85,119.8,119.82,8132.998445162062,70.6036,70.6272,70.5977,70.6095,8132.9984
2014-06-18 13:10:00,119.82,119.85,119.67,119.67,24877.407008731014,70.6095,70.6272,70.5211,70.5211,24877.407
2014-06-18 13:20:00,119.7,119.78,119.7,119.75,11242.674321253438,70.5388,70.586,70.5388,70.5683,11242.6743
2014-06-18 13:30:00,119.75,119.75,119.53,119.54,16265.996890324124,70.5683,70.5683,70.4386,70.4445,16265.9969
2014-06-18 13:40:00,119.57,119.59,119.51,119.53,10644.659729697403,70.4622,70.474,70.4268,70.4386,10644.6597
2014-06-18 13:50:00,119.52,119.67,119.5,119.54,29661.523741179288,70.4327,70.5211,70.4209,70.4445,29661.5237
2014-06-18 14:00:00,119.54,119.85,119.37,119.72,86353.30702069131,70.4445,70.6272,70.3443,70.5506,86353.307
2014-06-18 14:10:00,119.78,119.96,119.78,119.84,22724.55447912929,70.586,70.692,70.586,70.6213,22724.5545
2014-06-18 14:20:00,119.85,120.01,119.85,119.93,25714.62743690946,70.6272,70.7215,70.6272,70.6743,25714.6274
2014-06-18 14:30:00,119.96,120.14,119.93,120.06,44611.88853008013,70.692,70.7981,70.6743,70.751,44611.8885
2014-06-18 14:40:00,120.06,120.06,119.94,119.99,27389.06829326636,70.751,70.751,70.6802,70.7097,27389.0683
2014-06-18 14:50:00,120.01,120.21,120.0,120.18,27987.08288482239,70.7215,70.8393,70.7156,70.8217,27987.0829
2014-06-18 15:00:00,120.19,120.49,120.19,120.41,56691.78327951203,70.8276,71.0044,70.8276,70.9572,56691.7833
2014-06-18 15:10:00,120.41,120.52,120.32,120.47,24279.39241717498,70.9572,71.022,70.9042,70.9926,24279.3924
2014-06-18 15:20:00,120.47,120.49,120.35,120.46,42100.2272455448,70.9926,71.0044,70.9218,70.9867,42100.2272
2014-06-18 15:30:00,120.47,120.59,120.42,120.59,38990.55136945342,70.9926,71.0633,70.9631,71.0633,38990.5514
2014-06-18 15:40:00,120.59,120.72,120.54,120.65,65542.39923454133,71.0633,71.1399,71.0338,71.0986,65542.3992
2014-06-18 15:50:00,120.66,120.72,120.61,120.68,111350.31694773352,71.1045,71.1399,71.0751,71.1163,111350.3169
2014-06-19 09:30:00,120.84,120.94,120.39,120.6,80133.95526850855,71.2106,71.2695,70.9454,71.0692,80133.9553
2014-06-19 09:40:00,120.62,120.87,120.59,120.69,32771.199617270664,71.081,71.2283,71.0633,71.1222,32771.1996
2014-06-19 09:50:00,120.68,120.68,120.57,120.59,22844.1573974405,71.1163,71.1163,71.0515,71.0633,22844.1574
2014-06-19 10:00:00,120.62,120.81,120.39,120.47,49994.01985408444,71.081,71.1929,70.9454,70.9926,49994.0199
2014-06-19 10:10:00,120.47,120.69,120.45,120.61,26551.847865087908,70.9926,71.1222,70.9808,71.0751,26551.8479
2014-06-19 10:20:00,120.6,120.72,120.56,120.72,15069.967707212058,71.0692,71.1399,71.0456,71.1399,15069.9677
2014-06-19 10:30:00,120.75,120.82,120.67,120.81,31455.56751584739,71.1576,71.1988,71.1104,71.1929,31455.5675
2014-06-19 10:40:00,120.81,121.0,120.81,120.97,58246.62121755771,71.1929,71.3049,71.1929,71.2872,58246.6212
2014-06-19 10:50:00,120.97,120.98,120.62,120.65,39588.56596100945,71.2872,71.2931,71.081,71.0986,39588.566
2014-06-19 11:00:00,120.64,120.71,120.64,120.67,21169.7165410836,71.0927,71.134,71.0927,71.1104,21169.7165
2014-06-19 11:10:00,120.67,120.73,120.67,120.71,17940.43774668102,71.1104,71.1458,71.1104,71.134,17940.4377
2014-06-19 11:20:00,120.71,120.75,120.68,120.71,25834.23035522067,71.134,71.1576,71.1163,71.134,25834.2304
2014-06-19 11:30:00,120.7,120.77,120.69,120.77,50831.24028226289,71.1281,71.1694,71.1222,71.1694,50831.2403
2014-06-19 11:40:00,120.77,120.77,120.73,120.74,22006.93696926205,71.1694,71.1694,71.1458,71.1517,22006.937
2014-06-19 11:50:00,120.75,120.75,120.72,120.75,26312.642028465496,71.1576,71.1576,71.1399,71.1576,26312.642
2014-06-19 12:00:00,120.74,120.8,120.74,120.77,29183.11206793446,71.1517,71.187,71.1517,71.1694,29183.1121
2014-06-19 12:10:00,120.76,120.76,120.72,120.72,10644.659729697403,71.1635,71.1635,71.1399,71.1399,10644.6597
2014-06-19 12:20:00,120.72,120.72,120.63,120.63,18538.452338237053,71.1399,71.1399,71.0869,71.0869,18538.4523
2014-06-19 12:30:00,120.63,120.73,120.62,120.72,23800.980743930155,71.0869,71.1458,71.081,71.1399,23800.9807
2014-06-19 12:40:00,120.73,120.74,120.62,120.63,18897.26109317068,71.1458,71.1517,71.081,71.0869,18897.2611
2014-06-19 12:50:00,120.65,120.7,120.58,120.6,25714.62743690946,71.0986,71.1281,71.0574,71.0692,25714.6274
2014-06-19 13:00:00,120.6,120.63,120.55,120.61,15548.379380456883,71.0692,71.0869,71.0397,71.0751,15548.3794
2014-06-19 13:10:00,120.6,120.62,120.49,120.5,30737.950005980147,71.0692,71.081,71.0044,71.0102,30737.95
2014-06-19 13:20:00,120.52,120.65,120.44,120.65,19973.687357971536,71.022,71.0986,70.9749,71.0986,19973.6874
2014-06-19 13:30:00,120.66,120.68,120.61,120.64,32292.78794402584,71.1045,71.1163,71.0751,71.0927,32292.7879
2014-06-19 13:40:00,120.66,120.75,120.63,120.75,8850.615955029303,71.1045,71.1576,71.0869,71.1576,8850.616
2014-06-19 13:50:00,120.77,120.82,120.75,120.81,18658.05525654826,71.1694,71.1988,71.1576,71.1929,18658.0553
2014-06-19 14:00:00,120.79,120.88,120.78,120.78,15548.379380456883,71.1811,71.2342,71.1752,71.1752,15548.3794
2014-06-19 14:10:00,120.77,120.88,120.77,120.81,23800.980743930155,71.1694,71.2342,71.1694,71.1929,23800.9807
2014-06-19 14:20:00,120.81,120.87,120.81,120.82,19734.481521349124,71.1929,71.2283,71.1929,71.1988,19734.4815
2014-06-19 14:30:00,120.8,120.87,120.76,120.8,92692.26169118528,71.187,71.2283,71.1635,71.187,92692.2617
2014-06-19 14:40:00,120.79,120.81,120.74,120.81,17940.43774668102,71.1811,71.1929,71.1517,71.1929,17940.4377
2014-06-19 14:50:00,120.82,120.82,120.7,120.72,28345.891639756013,71.1988,71.1988,71.1281,71.1399,28345.8916
2014-06-19 15:00:00,120.72,120.83,120.71,120.82,24638.2011721086,71.1399,71.2047,71.134,71.1988,24638.2012
2014-06-19 15:10:00,120.82,120.84,120.79,120.79,26551.847865087908,71.1988,71.2106,71.1811,71.1811,26551.8479
2014-06-19 15:20:00,120.79,120.85,120.76,120.78,40425.786389187895,71.1811,71.2165,71.1635,71.1752,40425.7864
2014-06-19 15:30:00,120.8,120.82,120.75,120.77,47721.56440617152,71.187,71.1988,71.1576,71.1694,47721.5644
2014-06-19 15:40:00,120.77,120.86,120.72,120.74,70206.9130486784,71.1694,71.2224,71.1399,71.1517,70206.913
2014-06-19 15:50:00,120.75,120.79,120.7,120.76,136227.72395646456,71.1576,71.1811,71.1281,71.1635,136227.724
2014-06-20 09:30:00,120.85,121.07,120.57,120.95,2134433.6801817967,71.2165,71.3461,71.0515,71.2754,2134433.6802
2014-06-20 09:40:00,120.92,121.18,120.87,121.13,63389.5467049396,71.2577,71.411,71.2283,71.3815,63389.5467
2014-06-20 09:50:00,121.12,121.2,121.11,121.15,39588.56596100945,71.3756,71.4228,71.3697,71.3933,39588.566
2014-06-20 10:00:00,121.15,121.22,121.11,121.2,44253.079775146514,71.3933,71.4345,71.3697,71.4228,44253.0798
2014-06-20 10:10:00,121.21,121.28,121.18,121.23,63269.9437866284,71.4286,71.4699,71.411,71.4404,63269.9438
2014-06-20 10:20:00,121.24,121.26,121.07,121.18,44492.28561176893,71.4463,71.4581,71.3461,71.411,44492.2856
2014-06-20 10:30:00,121.18,121.2,121.13,121.18,21169.7165410836,71.411,71.4228,71.3815,71.411,21169.7165
2014-06-20 10:40:00,121.18,121.39,121.18,121.39,28345.891639756013,71.411,71.5347,71.411,71.5347,28345.8916
2014-06-20 10:50:00,121.38,121.49,121.33,121.44,31335.964597536185,71.5288,71.5936,71.4994,71.5642,31335.9646
2014-06-20 11:00:00,121.44,121.46,121.38,121.44,15428.776462145675,71.5642,71.576,71.5288,71.5642,15428.7765
2014-06-20 11:10:00,121.44,121.48,121.34,121.34,15907.188135390505,71.5642,71.5878,71.5053,71.5053,15907.1881
2014-06-20 11:20:00,121.34,121.42,121.31,121.35,18179.64358330344,71.5053,71.5524,71.4876,71.5111,18179.6436
2014-06-20 11:30:00,121.35,121.35,121.24,121.32,13873.938524099987,71.5111,71.5111,71.4463,71.4935,13873.9385
2014-06-20 11:40:00,121.3,121.41,121.28,121.33,19016.86401148188,71.4817,71.5465,71.4699,71.4994,19016.864
2014-06-20 11:50:00,121.31,121.31,121.23,121.25,31455.56751584739,71.4876,71.4876,71.4404,71.4522,31455.5675
2014-06-20 12:00:00,121.26,121.28,121.15,121.17,16744.40856356895,71.4581,71.4699,71.3933,71.4051,16744.4086
2014-06-20 12:10:00,121.18,121.19,121.1,121.11,12319.1005860543,71.411,71.4169,71.3638,71.3697,12319.1006
2014-06-20 12:20:00,121.09,121.14,121.08,121.09,16983.614400191367,71.3579,71.3874,71.352,71.3579,16983.6144
2014-06-20 12:30:00,121.09,121.11,121.03,121.03,10644.659729697403,71.3579,71.3697,71.3226,71.3226,10644.6597
2014-06-20 12:40:00,121.02,121.03,120.94,120.96,12917.115177610334,71.3167,71.3226,71.2695,71.2813,12917.1152
2014-06-20 12:50:00,120.96,120.97,120.93,120.95,9329.02762827413,71.2813,71.2872,71.2636,71.2754,9329.0276
2014-06-20 13:00:00,120.95,120.95,120.82,120.84,11362.277239564646,71.2754,71.2754,71.1988,71.2106,11362.2772
2014-06-20 13:10:00,120.84,120.88,120.8,120.8,15069.967707212058,71.2106,71.2342,71.187,71.187,15069.9677
2014-06-20 13:20:00,120.8,120.87,120.75,120.87,18658.05525654826,71.187,71.2283,71.1576,71.2283,18658.0553
2014-06-20 13:30:00,120.87,120.92,120.83,120.89,15189.570625523264,71.2283,71.2577,71.2047,71.2401,15189.5706
2014-06-20 13:40:00,120.9,120.92,120.84,120.87,17222.82023681378,71.246,71.2577,71.2106,71.2283,17222.8202
2014-06-20 13:50:00,120.86,121.0,120.85,120.99,19256.069848104296,71.2224,71.3049,71.2165,71.299,19256.0698
2014-06-20 14:00:00,120.99,121.08,120.98,121.07,23202.96615237412,71.299,71.352,71.2931,71.3461,23202.9662
2014-06-20 14:10:00,121.06,121.14,121.06,121.14,13515.129769166368,71.3402,71.3874,71.3402,71.3874,13515.1298
2014-06-20 14:20:00,121.14,121.25,121.13,121.25,38870.94845114221,71.3874,71.4522,71.3815,71.4522,38870.9485
2014-06-20 14:30:00,121.26,121.26,121.17,121.23,32890.80253558187,71.4581,71.4581,71.4051,71.4404,32890.8025
2014-06-20 14:40:00,121.23,121.24,121.19,121.23,30737.950005980147,71.4404,71.4463,71.4169,71.4404,30737.95
2014-06-20 14:50:00,121.23,121.26,121.15,121.26,29422.317904556872,71.4404,71.4581,71.3933,71.4581,29422.3179
2014-06-20 15:00:00,121.26,121.26,121.21,121.23,26551.847865087908,71.4581,71.4581,71.4286,71.4404,26551.8479
2014-06-20 15:10:00,121.24,121.28,121.23,121.23,37316.11051309652,71.4463,71.4699,71.4404,71.4404,37316.1105
2014-06-20 15:20:00,121.24,121.27,121.23,121.27,36957.3017581629,71.4463,71.464,71.4404,71.464,36957.3018
2014-06-20 15:30:00,121.26,121.33,121.25,121.33,42937.44767372324,71.4581,71.4994,71.4522,71.4994,42937.4477
2014-06-20 15:40:00,121.33,121.34,121.26,121.28,70087.31013036719,71.4994,71.5053,71.4581,71.4699,70087.3101
2014-06-20 15:50:00,121.28,121.42,121.28,121.38,239205.8366224136,71.4699,71.5524,71.4699,71.5288,239205.8366
2014-06-23 09:30:00,121.32,121.49,121.16,121.23,84918.07200095683,71.4935,71.5936,71.3992,71.4404,84918.072
2014-06-23 09:40:00,121.25,121.25,120.88,120.94,36478.89008491807,71.4522,71.4522,71.2342,71.2695,36478.8901
2014-06-23 09:50:00,120.93,121.19,120.93,121.16,27389.06829326636,71.2636,71.4169,71.2636,71.3992,27389.0683
2014-06-23 10:00:00,121.18,121.24,121.03,121.03,26551.847865087908,71.411,71.4463,71.3226,71.3226,26551.8479
2014-06-23 10:10:00,121.01,121.01,120.81,120.87,36718.09592154049,71.3108,71.3108,71.1929,71.2283,36718.0959
2014-06-23 10:20:00,120.84,120.9,120.71,120.77,17820.834828369814,71.2106,71.246,71.134,71.1694,17820.8348
2014-06-23 10:30:00,120.76,120.82,120.72,120.72,16385.599808635332,71.1635,71.1988,71.1399,71.1399,16385.5998
2014-06-23 10:40:00,120.72,120.82,120.68,120.68,17701.231910058606,71.1399,71.1988,71.1163,71.1163,17701.2319
2014-06-23 10:50:00,120.67,120.69,120.6,120.62,20212.893194593948,71.1104,71.1222,71.0692,71.081,20212.8932
2014-06-23 11:00:00,120.61,120.67,120.58,120.62,29302.714986245664,71.0751,71.1104,71.0574,71.081,29302.715
2014-06-23 11:10:00,120.62,120.7,120.62,120.7,36957.3017581629,71.081,71.1281,71.081,71.1281,36957.3018
2014-06-23 11:20:00,120.71,120.82,120.67,120.67,22963.760315751704,71.134,71.1988,71.1104,71.1104,22963.7603
2014-06-23 11:30:00,120.67,120.72,120.59,120.62,21289.31945939481,71.1104,71.1399,71.0633,71.081,21289.3195
2014-06-23 11:40:00,120.62,120.69,120.6,120.66,46166.726468125824,71.081,71.1222,71.0692,71.1045,46166.7265
2014-06-23 11:50:00,120.69,120.72,120.61,120.63,13156.321014232748,71.1222,71.1399,71.0751,71.0869,13156.321
2014-06-23 12:00:00,120.62,120.67,120.57,120.67,10166.248056452578,71.081,71.1104,71.0515,71.1104,10166.2481
2014-06-23 12:10:00,120.65,120.67,120.57,120.67,29541.92082286808,71.0986,71.1104,71.0515,71.1104,29541.9208
2014-06-23 12:20:00,120.66,120.66,120.57,120.61,11003.468484631025,71.1045,71.1045,71.0515,71.0751,11003.4685
2014-06-23 12:30:00,120.59,120.65,120.55,120.55,13993.541442411197,71.0633,71.0986,71.0397,71.0397,13993.5414
2014-06-23 12:40:00,120.55,120.58,120.53,120.58,12917.115177610334,71.0397,71.0574,71.0279,71.0574,12917.1152
2014-06-23 12:50:00,120.59,120.67,120.58,120.67,18658.05525654826,71.0633,71.1104,71.0574,71.1104,18658.0553
2014-06-23 13:00:00,120.67,120.69,120.66,120.67,14352.350197344816,71.1104,71.1222,71.1045,71.1104,14352.3502
2014-06-23 13:10:00,120.67,120.67,120.55,120.55,19136.46692979309,71.1104,71.1104,71.0397,71.0397,19136.4669
2014-06-23 13:20:00,120.55,120.57,120.5,120.5,11123.071402942232,71.0397,71.0515,71.0102,71.0102,11123.0714
2014-06-23 13:30:00,120.5,120.51,120.45,120.49,13036.718095921542,71.0102,71.0161,70.9808,71.0044,13036.7181
2014-06-23 13:40:00,120.5,120.51,120.45,120.45,12319.1005860543,71.0102,71.0161,70.9808,70.9808,12319.1006
2014-06-23 13:50:00,120.45,120.54,120.43,120.52,12797.512259299128,70.9808,71.0338,70.969,71.022,12797.5123
2014-06-23 14:00:00,120.52,120.52,120.41,120.42,18418.84941992585,71.022,71.022,70.9572,70.9631,18418.8494
2014-06-23 14:10:00,120.42,120.53,120.41,120.53,16026.79105370171,70.9631,71.0279,70.9572,71.0279,16026.7911
2014-06-23 14:20:00,120.53,120.56,120.48,120.48,24518.5982537974,71.0279,71.0456,70.9985,70.9985,24518.5983
2014-06-23 14:30:00,120.5,120.52,120.47,120.51,16864.01148188016,71.0102,71.022,70.9926,71.0161,16864.0115
2014-06-23 14:40:00,120.5,120.52,120.44,120.44,28345.891639756013,71.0102,71.022,70.9749,70.9749,28345.8916
2014-06-23 14:50:00,120.43,120.52,120.42,120.52,22604.951560818085,70.969,71.022,70.9631,71.022,22604.9516
2014-06-23 15:00:00,120.52,120.57,120.51,120.52,31933.979189092217,71.022,71.0515,71.0161,71.022,31933.9792
2014-06-23 15:10:00,120.52,120.55,120.5,120.53,30498.74416935773,71.022,71.0397,71.0102,71.0279,30498.7442
2014-06-23 15:20:00,120.53,120.62,120.52,120.58,45209.90312163617,71.0279,71.081,71.022,71.0574,45209.9031
2014-06-23 15:30:00,120.59,120.6,120.49,120.58,50233.22569070686,71.0633,71.0692,71.0044,71.0574,50233.2257
2014-06-23 15:40:00,120.58,120.58,120.49,120.5,88984.57122353786,71.0574,71.0574,71.0044,71.0102,88984.5712
2014-06-23 15:50:00,120.5,120.52,120.41,120.48,217318.5025714628,71.0102,71.022,70.9572,70.9985,217318.5026
2014-06-24 09:30:00,120.16,120.4,120.16,120.3,54419.3278315991,70.8099,70.9513,70.8099,70.8924,54419.3278
2014-06-24 09:40:00,120.31,120.47,120.28,120.39,46166.726468125824,70.8983,70.9926,70.8806,70.9454,46166.7265
2014-06-24 09:50:00,120.4,120.43,120.28,120.42,27867.479966511182,70.9513,70.969,70.8806,70.9631,27867.48
2014-06-24 10:00:00,120.42,120.67,120.42,120.65,28943.906231312045,70.9631,71.1104,70.9631,71.0986,28943.9062
2014-06-24 10:10:00,120.66,120.67,120.58,120.62,24757.80409041981,71.1045,71.1104,71.0574,71.081,24757.8041
2014-06-24 10:20:00,120.62,120.8,120.58,120.76,14232.747279033609,71.081,71.187,71.0574,71.1635,14232.7473
2014-06-24 10:30:00,120.77,120.89,120.74,120.85,23202.96615237412,71.1694,71.2401,71.1517,71.2165,23202.9662
2014-06-24 10:40:00,120.85,120.86,120.75,120.76,23561.77490730774,71.2165,71.2224,71.1576,71.1635,23561.7749
2014-06-24 10:50:00,120.75,120.82,120.75,120.81,21767.73113263964,71.1576,71.1988,71.1576,71.1929,21767.7311
2014-06-24 11:00:00,120.82,120.92,120.82,120.87,27269.46537495515,71.1988,71.2577,71.1988,71.2283,27269.4654
2014-06-24 11:10:00,120.85,120.85,120.7,120.76,33608.42004544911,71.2165,71.2165,71.1281,71.1635,33608.42
2014-06-24 11:20:00,120.76,120.77,120.67,120.72,22485.34864250688,71.1635,71.1694,71.1104,71.1399,22485.3486
2014-06-24 11:30:00,120.72,120.8,120.7,120.71,11960.29183112068,71.1399,71.187,71.1281,71.134,11960.2918
2014-06-24 11:40:00,120.72,120.81,120.71,120.77,9687.83638320775,71.1399,71.1929,71.134,71.1694,9687.8364
2014-06-24 11:50:00,120.77,120.78,120.73,120.77,12319.1005860543,71.1694,71.1752,71.1458,71.1694,12319.1006
2014-06-24 12:00:00,120.77,120.77,120.73,120.73,13634.732687477575,71.1694,71.1694,71.1458,71.1458,13634.7327
2014-06-24 12:10:00,120.73,120.73,120.62,120.63,12797.512259299128,71.1458,71.1458,71.081,71.0869,12797.5123
2014-06-24 12:20:00,120.63,120.65,120.56,120.61,10644.659729697403,71.0869,71.0986,71.0456,71.0751,10644.6597
2014-06-24 12:30:00,120.61,120.61,120.53,120.57,10285.850974763784,71.0751,71.0751,71.0279,71.0515,10285.851
2014-06-24 12:40:00,120.57,120.61,120.57,120.59,13395.526850855162,71.0515,71.0751,71.0515,71.0633,13395.5269
2014-06-24 12:50:00,120.6,120.6,120.46,120.46,17940.43774668102,71.0692,71.0692,70.9867,70.9867,17940.4377
2014-06-24 13:00:00,120.46,120.46,120.26,120.28,18060.040664992222,70.9867,70.9867,70.8688,70.8806,18060.0407
2014-06-24 13:10:00,120.28,120.3,120.12,120.14,24040.186580552567,70.8806,70.8924,70.7863,70.7981,24040.1866
2014-06-24 13:20:00,120.13,120.19,120.1,120.19,25475.42160028705,70.7922,70.8276,70.7745,70.8276,25475.4216
2014-06-24 13:30:00,120.16,120.25,120.16,120.18,17462.026073436195,70.8099,70.8629,70.8099,70.8217,17462.0261
2014-06-24 13:40:00,120.19,120.19,120.07,120.09,25355.81868197584,70.8276,70.8276,70.7568,70.7686,25355.8187
2014-06-24 13:50:00,120.08,120.11,119.96,119.96,23442.17198899653,70.7627,70.7804,70.692,70.692,23442.172
2014-06-24 14:00:00,119.97,120.07,119.92,120.03,16385.599808635332,70.6979,70.7568,70.6685,70.7333,16385.5998
2014-06-24 14:10:00,120.06,120.26,120.06,120.22,24040.186580552567,70.751,70.8688,70.751,70.8452,24040.1866
2014-06-24 14:20:00,120.23,120.24,120.01,120.09,31933.979189092217,70.8511,70.857,70.7215,70.7686,31933.9792
2014-06-24 14:30:00,120.09,120.09,119.97,120.08,29781.12665949049,70.7686,70.7686,70.6979,70.7627,29781.1267
2014-06-24 14:40:00,120.08,120.15,120.06,120.15,16505.20272694654,70.7627,70.804,70.751,70.804,16505.2027
2014-06-24 14:50:00,120.15,120.19,120.08,120.18,25714.62743690946,70.804,70.8276,70.7627,70.8217,25714.6274
2014-06-24 15:00:00,120.18,120.2,119.9,119.91,111111.11111111112,70.8217,70.8335,70.6567,70.6626,111111.1111
2014-06-24 15:10:00,119.89,119.9,119.66,119.76,36359.28716660687,70.6508,70.6567,70.5152,70.5742,36359.2872
2014-06-24 15:20:00,119.76,119.85,119.66,119.75,29541.92082286808,70.5742,70.6272,70.5152,70.5683,29541.9208
2014-06-24 15:30:00,119.75,119.84,119.61,119.64,44611.88853008013,70.5683,70.6213,70.4858,70.5034,44611.8885
2014-06-24 15:40:00,119.63,119.78,119.6,119.7,77502.691065662,70.4976,70.586,70.4799,70.5388,77502.6911
2014-06-24 15:50:00,119.71,119.8,119.6,119.66,140653.0319339792,70.5447,70.5977,70.4799,70.5152,140653.0319
2014-06-25 09:30:00,119.56,119.8,119.46,119.68,69489.29553881114,70.4563,70.5977,70.3974,70.527,69489.2955
2014-06-25 09:40:00,119.63,119.91,119.6,119.86,38392.53677789738,70.4976,70.6626,70.4799,70.6331,38392.5368
2014-06-25 09:50:00,119.89,120.15,119.85,119.9,35522.06673842842,70.6508,70.804,70.6272,70.6567,35522.0667
2014-06-25 10:00:00,119.93,120.02,119.9,119.92,32053.58210740342,70.6743,70.7274,70.6567,70.6685,32053.5821
2014-06-25 10:10:00,119.92,120.19,119.84,120.05,30139.935414424115,70.6685,70.8276,70.6213,70.7451,30139.9354
2014-06-25 10:20:00,120.06,120.21,120.05,120.1,39349.36012438704,70.751,70.8393,70.7451,70.7745,39349.3601
2014-06-25 10:30:00,120.11,120.21,120.01,120.15,31575.1704341586,70.7804,70.8393,70.7215,70.804,31575.1704
2014-06-25 10:40:00,120.14,120.4,120.14,120.36,42459.036000478416,70.7981,70.9513,70.7981,70.9277,42459.036
2014-06-25 10:50:00,120.37,120.7,120.37,120.69,33249.61129051549,70.9336,71.1281,70.9336,71.1222,33249.6113
2014-06-25 11:00:00,120.69,120.72,120.57,120.6,38870.94845114221,71.1222,71.1399,71.0515,71.0692,38870.9485
2014-06-25 11:10:00,120.6,120.67,120.3,120.35,53223.29864848703,71.0692,71.1104,70.8924,70.9218,53223.2986
2014-06-25 11:20:00,120.36,120.48,120.34,120.36,30618.347087668943,70.9277,70.9985,70.916,70.9277,30618.3471
2014-06-25 11:30:00,120.39,120.39,120.28,120.32,28943.906231312045,70.9454,70.9454,70.8806,70.9042,28943.9062
2014-06-25 11:40:00,120.31,120.38,120.16,120.16,26910.65662002153,70.8983,70.9395,70.8099,70.8099,26910.6566
2014-06-25 11:50:00,120.16,120.21,120.14,120.21,16026.79105370171,70.8099,70.8393,70.7981,70.8393,16026.7911
2014-06-25 12:00:00,120.17,120.21,120.03,120.06,19854.084439660328,70.8158,70.8393,70.7333,70.751,19854.0844
2014-06-25 12:10:00,120.05,120.07,119.96,120.05,16146.393972012918,70.7451,70.7568,70.692,70.7451,16146.394
2014-06-25 12:20:00,120.05,120.07,119.95,120.01,20093.290276282743,70.7451,70.7568,70.6861,70.7215,20093.2903
2014-06-25 12:30:00,120.01,120.08,120.01,120.06,15189.570625523264,70.7215,70.7627,70.7215,70.751,15189.5706
2014-06-25 12:40:00,120.05,120.08,119.99,120.01,42339.433082167205,70.7451,70.7627,70.7097,70.7215,42339.4331
2014-06-25 12:50:00,120.02,120.02,119.94,119.95,9089.821791651715,70.7274,70.7274,70.6802,70.6861,9089.8218
2014-06-25 13:00:00,119.96,120.12,119.96,120.07,15309.173543834471,70.692,70.7863,70.692,70.7568,15309.1735
2014-06-25 13:10:00,120.06,120.07,119.91,119.95,18060.040664992222,70.751,70.7568,70.6626,70.6861,18060.0407
2014-06-25 13:20:00,119.94,120.01,119.92,119.94,11362.277239564646,70.6802,70.7215,70.6685,70.6802,11362.2772
2014-06-25 13:30:00,119.97,119.97,119.87,119.89,18658.05525654826,70.6979,70.6979,70.639,70.6508,18658.0553
2014-06-25 13:40:00,119.9,119.91,119.88,119.88,9687.83638320775,70.6567,70.6626,70.6449,70.6449,9687.8364
2014-06-25 13:50:00,119.88,120.06,119.88,120.01,19854.084439660328,70.6449,70.751,70.6449,70.7215,19854.0844
2014-06-25 14:00:00,120.0,120.0,119.91,119.97,19973.687357971536,70.7156,70.7156,70.6626,70.6979,19973.6874
2014-06-25 14:10:00,119.96,120.0,119.94,120.0,18897.26109317068,70.692,70.7156,70.6802,70.7156,18897.2611
2014-06-25 14:20:00,119.98,120.11,119.98,120.11,14711.158952278436,70.7038,70.7804,70.7038,70.7804,14711.159
2014-06-25 14:30:00,120.12,120.2,120.08,120.17,21169.7165410836,70.7863,70.8335,70.7627,70.8158,21169.7165
2014-06-25 14:40:00,120.17,120.21,120.03,120.06,26551.847865087908,70.8158,70.8393,70.7333,70.751,26551.8479
2014-06-25 14:50:00,120.06,120.09,119.95,119.96,18060.040664992222,70.751,70.7686,70.6861,70.692,18060.0407
2014-06-25 15:00:00,119.96,120.06,119.95,120.06,14591.55603396723,70.692,70.751,70.6861,70.751,14591.556
2014-06-25 15:10:00,120.06,120.12,120.01,120.08,22724.55447912929,70.751,70.7863,70.7215,70.7627,22724.5545
2014-06-25 15:20:00,120.1,120.17,120.1,120.12,24997.00992704222,70.7745,70.8158,70.7745,70.7863,24997.0099
2014-06-25 15:30:00,120.12,120.25,120.08,120.21,26551.847865087908,70.7863,70.8629,70.7627,70.8393,26551.8479
2014-06-25 15:40:00,120.21,120.29,120.15,120.15,38870.94845114221,70.8393,70.8865,70.804,70.804,38870.9485
2014-06-25 15:50:00,120.16,120.18,120.11,120.11,63030.73795000598,70.8099,70.8217,70.7804,70.7804,63030.738
2014-06-26 09:30:00,120.19,120.39,119.87,119.9,70206.9130486784,70.8276,70.9454,70.639,70.6567,70206.913
2014-06-26 09:40:00,119.9,119.9,119.39,119.44,81927.99904317666,70.6567,70.6567,70.3561,70.3856,81927.999
2014-06-26 09:50:00,119.44,119.48,119.2,119.26,172826.21695969382,70.3856,70.4092,70.2442,70.2795,172826.217
2014-06-26 10:00:00,119.26,119.6,119.25,119.58,183829.6854443249,70.2795,70.4799,70.2736,70.4681,183829.6854
2014-06-26 10:10:00,119.58,119.71,119.37,119.39,159071.88135390505,70.4681,70.5447,70.3443,70.3561,159071.8814
2014-06-26 10:20:00,119.44,119.55,119.31,119.48,44611.88853008013,70.3856,70.4504,70.309,70.4092,44611.8885
2014-06-26 10:30:00,119.48,119.48,119.19,119.24,33130.008372204284,70.4092,70.4092,70.2383,70.2677,33130.0084
2014-06-26 10:40:00,119.24,119.42,119.2,119.4,20810.907786149983,70.2677,70.3738,70.2442,70.362,20810.9078
2014-06-26 10:50:00,119.4,119.47,119.33,119.45,17462.026073436195,70.362,70.4033,70.3208,70.3915,17462.0261
2014-06-26 11:00:00,119.46,119.7,119.46,119.6,17222.82023681378,70.3974,70.5388,70.3974,70.4799,17222.8202
2014-06-26 11:10:00,119.63,119.65,119.43,119.48,13036.718095921542,70.4976,70.5093,70.3797,70.4092,13036.7181
2014-06-26 11:20:00,119.5,119.63,119.5,119.63,9927.042219830164,70.4209,70.4976,70.4209,70.4976,9927.0422
2014-06-26 11:30:00,119.63,119.69,119.5,119.69,11362.277239564646,70.4976,70.5329,70.4209,70.5329,11362.2772
2014-06-26 11:40:00,119.68,119.68,119.56,119.65,14591.55603396723,70.527,70.527,70.4563,70.5093,14591.556
2014-06-26 11:50:00,119.64,119.69,119.6,119.65,9329.02762827413,70.5034,70.5329,70.4799,70.5093,9329.0276
2014-06-26 12:00:00,119.65,119.7,119.58,119.65,16026.79105370171,70.5093,70.5388,70.4681,70.5093,16026.7911
2014-06-26 12:10:00,119.65,119.65,119.56,119.63,10764.262648008613,70.5093,70.5093,70.4563,70.4976,10764.2626
2014-06-26 12:20:00,119.62,119.63,119.58,119.6,5980.14591556034,70.4917,70.4976,70.4681,70.4799,5980.1459
2014-06-26 12:30:00,119.6,119.75,119.59,119.74,11362.277239564646,70.4799,70.5683,70.474,70.5624,11362.2772
2014-06-26 12:40:00,119.73,119.73,119.69,119.71,12677.90934098792,70.5565,70.5565,70.5329,70.5447,12677.9093
2014-06-26 12:50:00,119.7,119.73,119.61,119.61,6578.160507116374,70.5388,70.5565,70.4858,70.4858,6578.1605
2014-06-26 13:00:00,119.61,119.75,119.59,119.75,6817.366343738788,70.4858,70.5683,70.474,70.5683,6817.3663
2014-06-26 13:10:00,119.75,119.75,119.7,119.72,11960.29183112068,70.5683,70.5683,70.5388,70.5506,11960.2918
2014-06-26 13:20:00,119.72,120.14,119.72,120.1,43655.06518359048,70.5506,70.7981,70.5506,70.7745,43655.0652
2014-06-26 13:30:00,120.11,120.19,120.07,120.17,16146.393972012918,70.7804,70.8276,70.7568,70.8158,16146.394
2014-06-26 13:40:00,120.19,120.25,120.16,120.24,25953.83327353188,70.8276,70.8629,70.8099,70.857,25953.8333
2014-06-26 13:50:00,120.21,120.24,120.16,120.16,9329.02762827413,70.8393,70.857,70.8099,70.8099,9329.0276
2014-06-26 14:00:00,120.16,120.24,120.13,120.13,21648.12821432843,70.8099,70.857,70.7922,70.7922,21648.1282
2014-06-26 14:10:00,120.14,120.16,120.05,120.16,16864.01148188016,70.7981,70.8099,70.7451,70.8099,16864.0115
2014-06-26 14:20:00,120.15,120.24,120.11,120.23,16026.79105370171,70.804,70.857,70.7804,70.8511,16026.7911
2014-06-26 14:30:00,120.22,120.24,120.18,120.24,19973.687357971536,70.8452,70.857,70.8217,70.857,19973.6874
2014-06-26 14:40:00,120.23,120.23,120.11,120.11,17342.423155124987,70.8511,70.8511,70.7804,70.7804,17342.4232
2014-06-26 14:50:00,120.12,120.18,120.11,120.14,18299.24650161464,70.7863,70.8217,70.7804,70.7981,18299.2465
2014-06-26 15:00:00,120.14,120.31,120.12,120.3,22844.1573974405,70.7981,70.8983,70.7863,70.8924,22844.1574
2014-06-26 15:10:00,120.31,120.33,120.23,120.24,16983.614400191367,70.8983,70.9101,70.8511,70.857,16983.6144
2014-06-26 15:20:00,120.23,120.26,120.16,120.16,28704.70039468964,70.8511,70.8688,70.8099,70.8099,28704.7004
2014-06-26 15:30:00,120.16,120.26,120.15,120.25,29900.7295778017,70.8099,70.8688,70.804,70.8629,29900.7296
2014-06-26 15:40:00,120.25,120.25,120.1,120.19,44372.682693457726,70.8629,70.8629,70.7745,70.8276,44372.6827
2014-06-26 15:50:00,120.19,120.2,120.07,120.19,69250.08970218874,70.8276,70.8335,70.7568,70.8276,69250.0897
2014-06-27 09:30:00,119.7,119.96,119.61,119.83,66977.6342542758,70.5388,70.692,70.4858,70.6154,66977.6343
2014-06-27 09:40:00,119.9,119.91,119.77,119.91,62911.13503169478,70.6567,70.6626,70.5801,70.6626,62911.135
2014-06-27 09:50:00,119.93,120.1,119.92,120.07,29781.12665949049,70.6743,70.7745,70.6685,70.7568,29781.1267
2014-06-27 10:00:00,120.1,120.18,119.95,120.04,36718.09592154049,70.7745,70.8217,70.6861,70.7392,36718.0959
2014-06-27 10:10:00,120.04,120.27,120.04,120.23,14591.55603396723,70.7392,70.8747,70.7392,70.8511,14591.556
2014-06-27 10:20:00,120.23,120.39,120.22,120.37,22246.142805884465,70.8511,70.9454,70.8452,70.9336,22246.1428
2014-06-27 10:30:00,120.36,120.37,120.28,120.36,11601.48307618706,70.9277,70.9336,70.8806,70.9277,11601.4831
2014-06-27 10:40:00,120.36,120.46,120.36,120.37,13993.541442411197,70.9277,70.9867,70.9277,70.9336,13993.5414
2014-06-27 10:50:00,120.36,120.38,120.25,120.27,14471.953115656022,70.9277,70.9395,70.8629,70.8747,14471.9531
2014-06-27 11:00:00,120.27,120.38,120.27,120.35,16026.79105370171,70.8747,70.9395,70.8747,70.9218,16026.7911
2014-06-27 11:10:00,120.34,120.34,120.24,120.25,9687.83638320775,70.916,70.916,70.857,70.8629,9687.8364
2014-06-27 11:20:00,120.24,120.35,120.24,120.32,11003.468484631025,70.857,70.9218,70.857,70.9042,11003.4685
2014-06-27 11:30:00,120.32,120.36,120.28,120.28,14830.761870589644,70.9042,70.9277,70.8806,70.8806,14830.7619
2014-06-27 11:40:00,120.28,120.3,120.23,120.27,12319.1005860543,70.8806,70.8924,70.8511,70.8747,12319.1006
2014-06-27 11:50:00,120.28,120.36,120.26,120.29,11481.880157875852,70.8806,70.9277,70.8688,70.8865,11481.8802
2014-06-27 12:00:00,120.29,120.31,120.26,120.26,7774.189690228442,70.8865,70.8983,70.8688,70.8688,7774.1897
2014-06-27 12:10:00,120.25,120.25,120.19,120.22,7893.792608539648,70.8629,70.8629,70.8276,70.8452,7893.7926
2014-06-27 12:20:00,120.21,120.25,120.21,120.21,8970.21887334051,70.8393,70.8629,70.8393,70.8393,8970.2189
2014-06-27 12:30:00,120.18,120.22,120.17,120.21,8013.395526850855,70.8217,70.8452,70.8158,70.8393,8013.3955
2014-06-27 12:40:00,120.2,120.2,120.11,120.11,15069.967707212058,70.8335,70.8335,70.7804,70.7804,15069.9677
2014-06-27 12:50:00,120.12,120.13,120.07,120.07,6697.763425427581,70.7863,70.7922,70.7568,70.7568,6697.7634
2014-06-27 13:00:00,120.07,120.07,119.98,120.03,14591.55603396723,70.7568,70.7568,70.7038,70.7333,14591.556
2014-06-27 13:10:00,120.03,120.04,119.78,119.79,11960.29183112068,70.7333,70.7392,70.586,70.5918,11960.2918
2014-06-27 13:20:00,119.77,119.82,119.72,119.79,13754.33560578878,70.5801,70.6095,70.5506,70.5918,13754.3356
2014-06-27 13:30:00,119.8,119.88,119.8,119.86,11362.277239564646,70.5977,70.6449,70.5977,70.6331,11362.2772
2014-06-27 13:40:00,119.85,119.9,119.71,119.77,16505.20272694654,70.6272,70.6567,70.5447,70.5801,16505.2027
2014-06-27 13:50:00,119.78,119.89,119.76,119.85,14591.55603396723,70.586,70.6508,70.5742,70.6272,14591.556
2014-06-27 14:00:00,119.87,120.12,119.86,120.09,46166.726468125824,70.639,70.7863,70.6331,70.7686,46166.7265
2014-06-27 14:10:00,120.08,120.11,119.98,119.98,18418.84941992585,70.7627,70.7804,70.7038,70.7038,18418.8494
2014-06-27 14:20:00,120.0,120.04,119.99,120.01,13754.33560578878,70.7156,70.7392,70.7097,70.7215,13754.3356
2014-06-27 14:30:00,120.02,120.09,119.99,120.08,15428.776462145675,70.7274,70.7686,70.7097,70.7627,15428.7765
2014-06-27 14:40:00,120.06,120.08,120.01,120.02,12558.306422676716,70.751,70.7627,70.7215,70.7274,12558.3064
2014-06-27 14:50:00,120.02,120.02,119.85,119.85,24159.78949886377,70.7274,70.7274,70.6272,70.6272,24159.7895
2014-06-27 15:00:00,119.85,119.96,119.8,119.93,56093.76868795599,70.6272,70.692,70.5977,70.6743,56093.7687
2014-06-27 15:10:00,119.96,119.98,119.88,119.91,22604.951560818085,70.692,70.7038,70.6449,70.6626,22604.9516
2014-06-27 15:20:00,119.9,120.06,119.9,120.05,50233.22569070686,70.6567,70.751,70.6567,70.7451,50233.2257
2014-06-27 15:30:00,120.04,120.19,120.04,120.14,49635.21109915082,70.7392,70.8276,70.7392,70.7981,49635.2111
2014-06-27 15:40:00,120.14,120.21,120.05,120.1,75110.63269943788,70.7981,70.8393,70.7451,70.7745,75110.6327
2014-06-27 15:50:00,120.11,120.2,120.09,120.15,174739.86365267314,70.7804,70.8335,70.7686,70.804,174739.8637
2014-06-30 09:30:00,120.33,120.33,119.84,119.85,75230.23561774907,70.9101,70.9101,70.6213,70.6272,75230.2356
2014-06-30 09:40:00,119.87,119.91,119.7,119.79,56332.9745245784,70.639,70.6626,70.5388,70.5918,56332.9745
2014-06-30 09:50:00,119.8,120.02,119.65,119.92,53940.91615835427,70.5977,70.7274,70.5093,70.6685,53940.9162
2014-06-30 10:00:00,119.99,120.24,119.95,120.11,42459.036000478416,70.7097,70.857,70.6861,70.7804,42459.036
2014-06-30 10:10:00,120.12,120.26,120.1,120.2,43894.271020212895,70.7863,70.8688,70.7745,70.8335,43894.271
2014-06-30 10:20:00,120.21,120.26,120.09,120.13,34206.43463700514,70.8393,70.8688,70.7686,70.7922,34206.4346
2014-06-30 10:30:00,120.15,120.26,120.01,120.06,35282.86090180601,70.804,70.8688,70.7215,70.751,35282.8609
2014-06-30 10:40:00,120.06,120.17,119.98,120.06,26073.436191843084,70.751,70.8158,70.7038,70.751,26073.4362
2014-06-30 10:50:00,120.05,120.08,119.94,119.96,23322.569070685327,70.7451,70.7627,70.6802,70.692,23322.5691
2014-06-30 11:00:00,119.95,119.99,119.78,119.87,43655.06518359048,70.6861,70.7097,70.586,70.639,43655.0652
2014-06-30 11:10:00,119.88,120.07,119.82,120.07,21169.7165410836,70.6449,70.7568,70.6095,70.7568,21169.7165
2014-06-30 11:20:00,120.06,120.34,120.06,120.26,37914.12510465256,70.751,70.916,70.751,70.8688,37914.1251
2014-06-30 11:30:00,120.32,120.32,120.11,120.12,13754.33560578878,70.9042,70.9042,70.7804,70.7863,13754.3356
2014-06-30 11:40:00,120.13,120.19,120.07,120.07,12797.512259299128,70.7922,70.8276,70.7568,70.7568,12797.5123
2014-06-30 11:50:00,120.06,120.07,119.94,120.01,18538.452338237053,70.751,70.7568,70.6802,70.7215,18538.4523
2014-06-30 12:00:00,120.01,120.01,119.92,119.95,10285.850974763784,70.7215,70.7215,70.6685,70.6861,10285.851
2014-06-30 12:10:00,119.95,120.0,119.91,119.98,11123.071402942232,70.6861,70.7156,70.6626,70.7038,11123.0714
2014-06-30 12:20:00,119.98,120.07,119.97,120.07,26193.03911015429,70.7038,70.7568,70.6979,70.7568,26193.0391
2014-06-30 12:30:00,120.06,120.07,120.03,120.04,6936.9692620499945,70.751,70.7568,70.7333,70.7392,6936.9693
2014-06-30 12:40:00,120.03,120.06,119.97,120.06,8372.204281784476,70.7333,70.751,70.6979,70.751,8372.2043
2014-06-30 12:50:00,120.06,120.11,120.05,120.05,8970.21887334051,70.751,70.7804,70.7451,70.7451,8970.2189
2014-06-30 13:00:00,120.06,120.11,120.05,120.11,5860.542997249133,70.751,70.7804,70.7451,70.7804,5860.543
2014-06-30 13:10:00,120.09,120.11,120.07,120.08,9807.439301518958,70.7686,70.7804,70.7568,70.7627,9807.4393
2014-06-30 13:20:00,120.06,120.06,119.98,120.0,10405.453893074991,70.751,70.751,70.7038,70.7156,10405.4539
2014-06-30 13:30:00,120.01,120.02,119.91,119.91,26791.053701710323,70.7215,70.7274,70.6626,70.6626,26791.0537
2014-06-30 13:40:00,119.91,119.96,119.91,119.94,40186.58055256549,70.6626,70.692,70.6626,70.6802,40186.5806
2014-06-30 13:50:00,119.95,119.96,119.92,119.95,25236.21576366464,70.6861,70.692,70.6685,70.6861,25236.2158
2014-06-30 14:00:00,119.95,120.01,119.94,119.99,25595.024518598257,70.6861,70.7215,70.6802,70.7097,25595.0245
2014-06-30 14:10:00,119.98,120.06,119.97,120.04,34206.43463700514,70.7038,70.751,70.6979,70.7392,34206.4346
2014-06-30 14:20:00,120.04,120.04,119.97,120.01,14113.144360722405,70.7392,70.7392,70.6979,70.7215,14113.1444
2014-06-30 14:30:00,120.02,120.04,119.94,119.95,19495.27568472671,70.7274,70.7392,70.6802,70.6861,19495.2757
2014-06-30 14:40:00,119.94,119.94,119.83,119.83,21767.73113263964,70.6802,70.6802,70.6154,70.6154,21767.7311
2014-06-30 14:50:00,119.81,119.86,119.81,119.84,38153.330941274966,70.6036,70.6331,70.6036,70.6213,38153.3309
2014-06-30 15:00:00,119.84,119.91,119.83,119.86,37794.52218634135,70.6213,70.6626,70.6154,70.6331,37794.5222
2014-06-30 15:10:00,119.87,119.98,119.86,119.97,25475.42160028705,70.639,70.7038,70.6331,70.6979,25475.4216
2014-06-30 15:20:00,119.98,120.01,119.91,119.97,41263.006817366346,70.7038,70.7215,70.6626,70.6979,41263.0068
2014-06-30 15:30:00,119.96,119.98,119.84,119.85,42698.24183710082,70.692,70.7038,70.6213,70.6272,42698.2418
2014-06-30 15:40:00,119.84,119.84,119.65,119.67,89104.17414184907,70.6213,70.6213,70.5093,70.5211,89104.1741
2014-06-30 15:50:00,119.69,119.8,119.61,119.76,179165.17163018778,70.5329,70.5977,70.4858,70.5742,179165.1716
2014-07-01 09:30:00,119.91,120.77,119.88,120.55,168400.9089821792,70.6626,71.1694,70.6449,71.0397,168400.909
2014-07-01 09:40:00,120.53,120.72,120.49,120.62,65542.39923454133,71.0279,71.1399,71.0044,71.081,65542.3992
2014-07-01 09:50:00,120.65,120.84,120.57,120.68,42459.036000478416,71.0986,71.2106,71.0515,71.1163,42459.036
2014-07-01 10:00:00,120.67,120.93,120.55,120.74,47721.56440617152,71.1104,71.2636,71.0397,71.1517,47721.5644
2014-07-01 10:10:00,120.73,120.95,120.73,120.85,30977.15584260256,71.1458,71.2754,71.1458,71.2165,30977.1558
2014-07-01 10:20:00,120.86,120.86,120.5,120.51,22365.74572419568,71.2224,71.2224,71.0102,71.0161,22365.7457
2014-07-01 10:30:00,120.51,120.75,120.51,120.62,31216.36167922497,71.0161,71.1576,71.0161,71.081,31216.3617
2014-07-01 10:40:00,120.64,120.66,120.55,120.65,24518.5982537974,71.0927,71.1045,71.0397,71.0986,24518.5983
2014-07-01 10:50:00,120.64,120.84,120.63,120.79,44970.69728501375,71.0927,71.2106,71.0869,71.1811,44970.6973
2014-07-01 11:00:00,120.79,120.89,120.75,120.81,38033.72802296376,71.1811,71.2401,71.1576,71.1929,38033.728
2014-07-01 11:10:00,120.8,120.88,120.72,120.73,43415.85934696807,71.187,71.2342,71.1399,71.1458,43415.8593
2014-07-01 11:20:00,120.75,120.75,120.59,120.62,75708.6472909939,71.1576,71.1576,71.0633,71.081,75708.6473
2014-07-01 11:30:00,120.62,120.67,120.62,120.65,26432.244946776704,71.081,71.1104,71.081,71.0986,26432.2449
2014-07-01 11:40:00,120.65,120.65,120.56,120.59,31455.56751584739,71.0986,71.0986,71.0456,71.0633,31455.5675
2014-07-01 11:50:00,120.6,120.62,120.52,120.54,26671.45078339912,71.0692,71.081,71.022,71.0338,26671.4508
2014-07-01 12:00:00,120.56,120.77,120.56,120.67,34924.05214687239,71.0456,71.1694,71.0456,71.1104,34924.0521
2014-07-01 12:10:00,120.67,120.68,120.64,120.68,22485.34864250688,71.1104,71.1163,71.0927,71.1163,22485.3486
2014-07-01 12:20:00,120.68,120.76,120.64,120.65,20212.893194593948,71.1163,71.1635,71.0927,71.0986,20212.8932
2014-07-01 12:30:00,120.66,120.83,120.65,120.77,29302.714986245664,71.1045,71.2047,71.0986,71.1694,29302.715
2014-07-01 12:40:00,120.76,120.76,120.65,120.71,32531.99378064825,71.1635,71.1635,71.0986,71.134,32531.9938
2014-07-01 12:50:00,120.71,120.84,120.71,120.73,22365.74572419568,71.134,71.2106,71.134,71.1458,22365.7457
2014-07-01 13:00:00,120.73,120.95,120.73,120.92,20810.907786149983,71.1458,71.2754,71.1458,71.2577,20810.9078
2014-07-01 13:10:00,120.93,121.02,120.92,120.97,18538.452338237053,71.2636,71.3167,71.2577,71.2872,18538.4523
2014-07-01 13:20:00,120.98,121.08,120.97,121.06,20212.893194593948,71.2931,71.352,71.2872,71.3402,20212.8932
2014-07-01 13:30:00,121.06,121.07,120.98,121.04,22365.74572419568,71.3402,71.3461,71.2931,71.3285,22365.7457
2014-07-01 13:40:00,121.04,121.06,120.92,120.98,37435.71343140773,71.3285,71.3402,71.2577,71.2931,37435.7134
2014-07-01 13:50:00,120.98,120.98,120.87,120.94,21528.525296017226,71.2931,71.2931,71.2283,71.2695,21528.5253
2014-07-01 14:00:00,120.93,120.97,120.82,120.89,31814.37627078101,71.2636,71.2872,71.1988,71.2401,31814.3763
2014-07-01 14:10:00,120.87,120.98,120.87,120.94,15189.570625523264,71.2283,71.2931,71.2283,71.2695,15189.5706
2014-07-01 14:20:00,120.93,120.93,120.83,120.86,22844.1573974405,71.2636,71.2636,71.2047,71.2224,22844.1574
2014-07-01 14:30:00,120.86,120.99,120.83,120.99,27628.27412988877,71.2224,71.299,71.2047,71.299,27628.2741
2014-07-01 14:40:00,121.0,121.03,120.83,120.9,20452.099031216363,71.3049,71.3226,71.2047,71.246,20452.099
2014-07-01 14:50:00,120.9,120.98,120.83,120.96,20093.290276282743,71.246,71.2931,71.2047,71.2813,20093.2903
2014-07-01 15:00:00,120.96,121.03,120.91,121.03,23920.58366224136,71.2813,71.3226,71.2519,71.3226,23920.5837
2014-07-01 15:10:00,121.01,121.05,120.84,121.05,29422.317904556872,71.3108,71.3344,71.2106,71.3344,29422.3179
2014-07-01 15:20:00,121.03,121.04,120.92,120.93,38870.94845114221,71.3226,71.3285,71.2577,71.2636,38870.9485
2014-07-01 15:30:00,120.93,121.02,120.9,120.98,44492.28561176893,71.2636,71.3167,71.246,71.2931,44492.2856
2014-07-01 15:40:00,120.98,121.01,120.9,120.9,62193.51752182753,71.2931,71.3108,71.246,71.246,62193.5175
2014-07-01 15:50:00,120.9,120.93,120.84,120.86,166128.45353426624,71.246,71.2636,71.2106,71.2224,166128.4535
2014-07-02 09:30:00,120.59,120.98,120.03,120.93,59083.84164573616,71.0633,71.2931,70.7333,71.2636,59083.8416
2014-07-02 09:40:00,120.92,120.93,120.64,120.77,33488.8171271379,71.2577,71.2636,71.0927,71.1694,33488.8171
2014-07-02 09:50:00,120.77,120.82,120.67,120.81,64824.78172467409,71.1694,71.1988,71.1104,71.1929,64824.7817
2014-07-02 10:00:00,120.82,121.06,120.82,120.9,40784.59514412152,71.1988,71.3402,71.1988,71.246,40784.5951
2014-07-02 10:10:00,120.91,120.94,120.82,120.93,55495.75409639996,71.2519,71.2695,71.1988,71.2636,55495.7541
2014-07-02 10:20:00,120.93,121.15,120.93,121.06,44611.88853008013,71.2636,71.3933,71.2636,71.3402,44611.8885
2014-07-02 10:30:00,121.05,121.17,121.03,121.15,27030.25953833273,71.3344,71.4051,71.3226,71.3933,27030.2595
2014-07-02 10:40:00,121.14,121.17,120.93,120.93,32771.199617270664,71.3874,71.4051,71.2636,71.2636,32771.1996
2014-07-02 10:50:00,120.94,120.98,120.87,120.9,37196.50759478532,71.2695,71.2931,71.2283,71.246,37196.5076
2014-07-02 11:00:00,120.89,121.0,120.76,120.79,29541.92082286808,71.2401,71.3049,71.1635,71.1811,29541.9208
2014-07-02 11:10:00,120.79,120.9,120.79,120.87,25834.23035522067,71.1811,71.246,71.1811,71.2283,25834.2304
2014-07-02 11:20:00,120.87,120.95,120.79,120.94,28465.494558067217,71.2283,71.2754,71.1811,71.2695,28465.4946
2014-07-02 11:30:00,120.93,121.07,120.9,121.03,31096.758760913766,71.2636,71.3461,71.246,71.3226,31096.7588
2014-07-02 11:40:00,121.02,121.04,120.97,120.99,28106.6858031336,71.3167,71.3285,71.2872,71.299,28106.6858
2014-07-02 11:50:00,121.0,121.0,120.93,120.96,14591.55603396723,71.3049,71.3049,71.2636,71.2813,14591.556
2014-07-02 12:00:00,120.96,120.98,120.93,120.97,22844.1573974405,71.2813,71.2931,71.2636,71.2872,22844.1574
2014-07-02 12:10:00,120.97,121.03,120.96,121.01,15069.967707212058,71.2872,71.3226,71.2813,71.3108,15069.9677
2014-07-02 12:20:00,120.99,121.05,120.98,121.04,16624.805645257744,71.299,71.3344,71.2931,71.3285,16624.8056
2014-07-02 12:30:00,121.02,121.09,120.97,121.07,20332.496112905155,71.3167,71.3579,71.2872,71.3461,20332.4961
2014-07-02 12:40:00,121.08,121.13,121.04,121.12,14711.158952278436,71.352,71.3815,71.3285,71.3756,14711.159
2014-07-02 12:50:00,121.11,121.28,121.09,121.19,95682.33464896544,71.3697,71.4699,71.3579,71.4169,95682.3346
2014-07-02 13:00:00,121.19,121.24,121.12,121.13,35761.27257505083,71.4169,71.4463,71.3756,71.3815,35761.2726
2014-07-02 13:10:00,121.13,121.15,121.08,121.13,17581.6289917474,71.3815,71.3933,71.352,71.3815,17581.629
2014-07-02 13:20:00,121.14,121.18,121.13,121.17,24040.186580552567,71.3874,71.411,71.3815,71.4051,24040.1866
2014-07-02 13:30:00,121.16,121.16,121.09,121.12,19734.481521349124,71.3992,71.3992,71.3579,71.3756,19734.4815
2014-07-02 13:40:00,121.13,121.15,121.1,121.13,16385.599808635332,71.3815,71.3933,71.3638,71.3815,16385.5998
2014-07-02 13:50:00,121.13,121.14,121.09,121.13,24877.407008731014,71.3815,71.3874,71.3579,71.3815,24877.407
2014-07-02 14:00:00,121.14,121.18,121.13,121.15,30857.552924291354,71.3874,71.411,71.3815,71.3933,30857.5529
2014-07-02 14:10:00,121.14,121.23,121.14,121.23,29541.92082286808,71.3874,71.4404,71.3874,71.4404,29541.9208
2014-07-02 14:20:00,121.23,121.32,121.23,121.3,35761.27257505083,71.4404,71.4935,71.4404,71.4817,35761.2726
2014-07-02 14:30:00,121.3,121.4,121.3,121.4,36478.89008491807,71.4817,71.5406,71.4817,71.5406,36478.8901
2014-07-02 14:40:00,121.39,121.43,121.38,121.39,34565.24339193876,71.5347,71.5583,71.5288,71.5347,34565.2434
2014-07-02 14:50:00,121.4,121.44,121.39,121.44,36837.69883985169,71.5406,71.5642,71.5347,71.5642,36837.6988
2014-07-02 15:00:00,121.44,121.44,121.33,121.33,33010.40545389308,71.5642,71.5642,71.4994,71.4994,33010.4055
2014-07-02 15:10:00,121.34,121.38,121.29,121.36,30857.552924291354,71.5053,71.5288,71.4758,71.517,30857.5529
2014-07-02 15:20:00,121.36,121.38,121.31,121.34,32531.99378064825,71.517,71.5288,71.4876,71.5053,32531.9938
2014-07-02 15:30:00,121.34,121.41,121.34,121.37,47721.56440617152,71.5053,71.5465,71.5053,71.5229,47721.5644
2014-07-02 15:40:00,121.38,121.49,121.37,121.42,81927.99904317666,71.5288,71.5936,71.5229,71.5524,81927.999
2014-07-02 15:50:00,121.42,121.45,121.36,121.4,109915.08192799904,71.5524,71.5701,71.517,71.5406,109915.0819
2014-07-03 09:30:00,121.44,121.61,121.23,121.49,127137.90216481284,71.5642,71.6644,71.4404,71.5936,127137.9022
2014-07-03 09:40:00,121.5,121.81,121.41,121.41,63867.958378184434,71.5995,71.7822,71.5465,71.5465,63867.9584
2014-07-03 09:50:00,121.42,121.57,121.34,121.44,43774.66810190169,71.5524,71.6408,71.5053,71.5642,43774.6681
2014-07-03 10:00:00,121.44,121.69,121.41,121.64,47003.94689630428,71.5642,71.7115,71.5465,71.682,47003.9469
2014-07-03 10:10:00,121.64,121.79,121.62,121.77,24757.80409041981,71.682,71.7704,71.6703,71.7587,24757.8041
2014-07-03 10:20:00,121.79,121.83,121.63,121.64,35043.65506518359,71.7704,71.794,71.6761,71.682,35043.6551
2014-07-03 10:30:00,121.64,121.64,121.59,121.6,23800.980743930155,71.682,71.682,71.6526,71.6585,23800.9807
2014-07-03 10:40:00,121.6,121.7,121.58,121.69,20332.496112905155,71.6585,71.7174,71.6467,71.7115,20332.4961
2014-07-03 10:50:00,121.69,121.79,121.62,121.62,22844.1573974405,71.7115,71.7704,71.6703,71.6703,22844.1574
2014-07-03 11:00:00,121.61,121.66,121.61,121.63,18060.040664992222,71.6644,71.6938,71.6644,71.6761,18060.0407
2014-07-03 11:10:00,121.63,121.69,121.62,121.67,28704.70039468964,71.6761,71.7115,71.6703,71.6997,28704.7004
2014-07-03 11:20:00,121.68,121.75,121.65,121.74,27149.862456643943,71.7056,71.7469,71.6879,71.741,27149.8625
2014-07-03 11:30:00,121.73,121.77,121.69,121.76,24638.2011721086,71.7351,71.7587,71.7115,71.7528,24638.2012
2014-07-03 11:40:00,121.76,121.78,121.67,121.7,20930.51070446119,71.7528,71.7645,71.6997,71.7174,20930.5107
2014-07-03 11:50:00,121.7,121.74,121.68,121.69,20930.51070446119,71.7174,71.741,71.7056,71.7115,20930.5107
2014-07-03 12:00:00,121.7,121.75,121.69,121.74,27389.06829326636,71.7174,71.7469,71.7115,71.741,27389.0683
2014-07-03 12:10:00,121.75,121.84,121.71,121.71,28465.494558067217,71.7469,71.7999,71.7233,71.7233,28465.4946
2014-07-03 12:20:00,121.71,121.71,121.6,121.65,28345.891639756013,71.7233,71.7233,71.6585,71.6879,28345.8916
2014-07-03 12:30:00,121.65,121.69,121.58,121.59,45090.300203324965,71.6879,71.7115,71.6467,71.6526,45090.3002
2014-07-03 12:40:00,121.58,121.58,121.5,121.52,64346.37005142926,71.6467,71.6467,71.5995,71.6113,64346.3701
2014-07-03 12:50:00,121.52,121.63,121.37,121.59,150101.66248056453,71.6113,71.6761,71.5229,71.6526,150101.6625
2014-07-07 09:30:00,121.64,121.72,121.38,121.39,85157.27783757924,71.682,71.7292,71.5288,71.5347,85157.2778
2014-07-07 09:40:00,121.37,121.44,121.27,121.39,31335.964597536185,71.5229,71.5642,71.464,71.5347,31335.9646
2014-07-07 09:50:00,121.39,121.47,121.23,121.35,40306.18347087669,71.5347,71.5819,71.4404,71.5111,40306.1835
2014-07-07 10:00:00,121.33,121.34,121.22,121.26,18658.05525654826,71.4994,71.5053,71.4345,71.4581,18658.0553
2014-07-07 10:10:00,121.23,121.38,121.22,121.26,22006.93696926205,71.4404,71.5288,71.4345,71.4581,22006.937
2014-07-07 10:20:00,121.26,121.28,121.16,121.23,16744.40856356895,71.4581,71.4699,71.3992,71.4404,16744.4086
2014-07-07 10:30:00,121.18,121.25,121.08,121.21,17820.834828369814,71.411,71.4522,71.352,71.4286,17820.8348
2014-07-07 10:40:00,121.21,121.32,121.2,121.28,24518.5982537974,71.4286,71.4935,71.4228,71.4699,24518.5983
2014-07-07 10:50:00,121.28,121.35,121.05,121.09,26791.053701710323,71.4699,71.5111,71.3344,71.3579,26791.0537
2014-07-07 11:00:00,121.09,121.2,120.99,121.06,24997.00992704222,71.3579,71.4228,71.299,71.3402,24997.0099
2014-07-07 11:10:00,121.07,121.19,121.06,121.18,22246.142805884465,71.3461,71.4169,71.3402,71.411,22246.1428
2014-07-07 11:20:00,121.18,121.2,121.05,121.07,24877.407008731014,71.411,71.4228,71.3344,71.3461,24877.407
2014-07-07 11:30:00,121.07,121.08,120.99,120.99,27987.08288482239,71.3461,71.352,71.299,71.299,27987.0829
2014-07-07 11:40:00,120.98,121.04,120.96,121.04,16864.01148188016,71.2931,71.3285,71.2813,71.3285,16864.0115
2014-07-07 11:50:00,121.03,121.22,121.03,121.18,27867.479966511182,71.3226,71.4345,71.3226,71.411,27867.48
2014-07-07 12:00:00,121.18,121.33,121.18,121.25,28226.28872144481,71.411,71.4994,71.411,71.4522,28226.2887
2014-07-07 12:10:00,121.27,121.37,121.2,121.32,40664.99222581031,71.464,71.5229,71.4228,71.4935,40664.9922
2014-07-07 12:20:00,121.34,121.34,121.13,121.13,10046.645138141372,71.5053,71.5053,71.3815,71.3815,10046.6451
2014-07-07 12:30:00,121.14,121.14,120.98,120.98,13754.33560578878,71.3874,71.3874,71.2931,71.2931,13754.3356
2014-07-07 12:40:00,120.99,121.06,120.97,120.98,11960.29183112068,71.299,71.3402,71.2872,71.2931,11960.2918
2014-07-07 12:50:00,120.98,121.05,120.94,120.98,37555.31634971894,71.2931,71.3344,71.2695,71.2931,37555.3163
2014-07-07 13:00:00,120.99,121.02,120.9,120.98,23442.17198899653,71.299,71.3167,71.246,71.2931,23442.172
2014-07-07 13:10:00,121.0,121.08,120.99,121.08,13993.541442411197,71.3049,71.352,71.299,71.352,13993.5414
2014-07-07 13:20:00,121.08,121.13,121.04,121.07,11601.48307618706,71.352,71.3815,71.3285,71.3461,11601.4831
2014-07-07 13:30:00,121.08,121.11,121.07,121.07,12079.894749431887,71.352,71.3697,71.3461,71.3461,12079.8947
2014-07-07 13:40:00,121.07,121.17,121.07,121.17,11721.085994498266,71.3461,71.4051,71.3461,71.4051,11721.086
2014-07-07 13:50:00,121.17,121.17,121.03,121.04,18658.05525654826,71.4051,71.4051,71.3226,71.3285,18658.0553
2014-07-07 14:00:00,121.06,121.07,120.96,121.02,14830.761870589644,71.3402,71.3461,71.2813,71.3167,14830.7619
2014-07-07 14:10:00,121.0,121.04,120.98,121.01,12558.306422676716,71.3049,71.3285,71.2931,71.3108,12558.3064
2014-07-07 14:20:00,121.03,121.03,120.94,120.94,22246.142805884465,71.3226,71.3226,71.2695,71.2695,22246.1428
2014-07-07 14:30:00,120.94,120.98,120.82,120.85,23442.17198899653,71.2695,71.2931,71.1988,71.2165,23442.172
2014-07-07 14:40:00,120.87,120.91,120.82,120.9,15548.379380456883,71.2283,71.2519,71.1988,71.246,15548.3794
2014-07-07 14:50:00,120.87,121.03,120.87,120.97,26791.053701710323,71.2283,71.3226,71.2283,71.2872,26791.0537
2014-07-07 15:00:00,120.97,121.0,120.93,120.97,17103.21731850257,71.2872,71.3049,71.2636,71.2872,17103.2173
2014-07-07 15:10:00,120.98,121.02,120.9,120.97,18777.65817485947,71.2931,71.3167,71.246,71.2872,18777.6582
2014-07-07 15:20:00,120.98,120.98,120.9,120.95,18060.040664992222,71.2931,71.2931,71.246,71.2754,18060.0407
2014-07-07 15:30:00,120.95,121.09,120.93,121.08,32173.18502571463,71.2754,71.3579,71.2636,71.352,32173.185
2014-07-07 15:40:00,121.08,121.18,121.03,121.13,54060.51907666547,71.352,71.411,71.3226,71.3815,54060.5191
2014-07-07 15:50:00,121.13,121.19,121.11,121.14,81808.39612486545,71.3815,71.4169,71.3697,71.3874,81808.3961
2014-07-08 09:30:00,121.42,121.57,120.91,120.93,107762.22939839732,71.5524,71.6408,71.2519,71.2636,107762.2294
2014-07-08 09:40:00,120.93,121.09,120.92,121.04,41741.41849061118,71.2636,71.3579,71.2577,71.3285,41741.4185
2014-07-08 09:50:00,121.05,121.33,120.97,121.29,43415.85934696807,71.3344,71.4994,71.2872,71.4758,43415.8593
2014-07-08 10:00:00,121.3,121.3,120.8,121.07,57768.209544312886,71.4817,71.4817,71.187,71.3461,57768.2095
2014-07-08 10:10:00,121.07,121.28,121.07,121.22,30857.552924291354,71.3461,71.4699,71.3461,71.4345,30857.5529
2014-07-08 10:20:00,121.19,121.28,121.03,121.21,48199.97607941634,71.4169,71.4699,71.3226,71.4286,48199.9761
2014-07-08 10:30:00,121.21,121.21,121.03,121.12,53582.10740342065,71.4286,71.4286,71.3226,71.3756,53582.1074
2014-07-08 10:40:00,121.13,121.34,121.12,121.3,40306.18347087669,71.3815,71.5053,71.3756,71.4817,40306.1835
2014-07-08 10:50:00,121.3,121.35,121.23,121.28,29900.7295778017,71.4817,71.5111,71.4404,71.4699,29900.7296
2014-07-08 11:00:00,121.27,121.33,121.17,121.29,28226.28872144481,71.464,71.4994,71.4051,71.4758,28226.2887
2014-07-08 11:10:00,121.3,121.34,121.11,121.2,42698.24183710082,71.4817,71.5053,71.3697,71.4228,42698.2418
2014-07-08 11:20:00,121.19,121.24,120.98,120.99,31216.36167922497,71.4169,71.4463,71.2931,71.299,31216.3617
2014-07-08 11:30:00,120.98,121.18,120.92,121.17,40664.99222581031,71.2931,71.411,71.2577,71.4051,40664.9922
2014-07-08 11:40:00,121.17,121.18,120.98,121.12,18179.64358330344,71.4051,71.411,71.2931,71.3756,18179.6436
2014-07-08 11:50:00,121.09,121.11,120.95,121.08,16505.20272694654,71.3579,71.3697,71.2754,71.352,16505.2027
2014-07-08 12:00:00,121.07,121.13,120.99,120.99,15907.188135390505,71.3461,71.3815,71.299,71.299,15907.1881
2014-07-08 12:10:00,121.0,121.03,120.87,120.98,26910.65662002153,71.3049,71.3226,71.2283,71.2931,26910.6566
2014-07-08 12:20:00,120.97,121.14,120.97,121.1,14830.761870589644,71.2872,71.3874,71.2872,71.3638,14830.7619
2014-07-08 12:30:00,121.13,121.18,121.02,121.07,18658.05525654826,71.3815,71.411,71.3167,71.3461,18658.0553
2014-07-08 12:40:00,121.04,121.1,120.98,121.09,13156.321014232748,71.3285,71.3638,71.2931,71.3579,13156.321
2014-07-08 12:50:00,121.11,121.27,121.11,121.23,11481.880157875852,71.3697,71.464,71.3697,71.4404,11481.8802
2014-07-08 13:00:00,121.22,121.22,121.15,121.2,22126.539887573257,71.4345,71.4345,71.3933,71.4228,22126.5399
2014-07-08 13:10:00,121.19,121.32,121.18,121.26,19256.069848104296,71.4169,71.4935,71.411,71.4581,19256.0698
2014-07-08 13:20:00,121.27,121.27,121.17,121.17,15548.379380456883,71.464,71.464,71.4051,71.4051,15548.3794
2014-07-08 13:30:00,121.15,121.24,121.1,121.17,18897.26109317068,71.3933,71.4463,71.3638,71.4051,18897.2611
2014-07-08 13:40:00,121.17,121.26,121.17,121.21,20332.496112905155,71.4051,71.4581,71.4051,71.4286,20332.4961
2014-07-08 13:50:00,121.22,121.33,121.22,121.3,15907.188135390505,71.4345,71.4994,71.4345,71.4817,15907.1881
2014-07-08 14:00:00,121.29,121.3,121.18,121.18,22006.93696926205,71.4758,71.4817,71.411,71.411,22006.937
2014-07-08 14:10:00,121.18,121.23,121.1,121.13,27269.46537495515,71.411,71.4404,71.3638,71.3815,27269.4654
2014-07-08 14:20:00,121.15,121.2,121.12,121.14,13156.321014232748,71.3933,71.4228,71.3756,71.3874,13156.321
2014-07-08 14:30:00,121.13,121.21,121.08,121.11,19375.6727664155,71.3815,71.4286,71.352,71.3697,19375.6728
2014-07-08 14:40:00,121.1,121.15,120.99,121.0,29781.12665949049,71.3638,71.3933,71.299,71.3049,29781.1267
2014-07-08 14:50:00,120.99,121.07,120.97,120.99,21528.525296017226,71.299,71.3461,71.2872,71.299,21528.5253
2014-07-08 15:00:00,121.02,121.03,120.89,120.97,27149.862456643943,71.3167,71.3226,71.2401,71.2872,27149.8625
2014-07-08 15:10:00,120.96,120.98,120.87,120.91,38272.93385958618,71.2813,71.2931,71.2283,71.2519,38272.9339
2014-07-08 15:20:00,120.9,121.02,120.87,120.92,33130.008372204284,71.246,71.3167,71.2283,71.2577,33130.0084
2014-07-08 15:30:00,120.93,121.04,120.92,121.02,35163.2579834948,71.2636,71.3285,71.2577,71.3167,35163.258
2014-07-08 15:40:00,121.02,121.04,120.91,120.93,63867.958378184434,71.3167,71.3285,71.2519,71.2636,63867.9584
2014-07-08 15:50:00,120.92,120.97,120.86,120.9,187058.96423872744,71.2577,71.2872,71.2224,71.246,187058.9642
2014-07-09 09:30:00,121.05,121.27,120.96,121.03,97595.98134194476,71.3344,71.464,71.2813,71.3226,97595.9813
2014-07-09 09:40:00,121.08,121.11,120.77,120.83,30379.141251046527,71.352,71.3697,71.1694,71.2047,30379.1413
2014-07-09 09:50:00,120.82,120.88,120.68,120.72,42459.036000478416,71.1988,71.2342,71.1163,71.1399,42459.036
2014-07-09 10:00:00,120.71,120.8,120.57,120.64,59203.44456404736,71.134,71.187,71.0515,71.0927,59203.4446
2014-07-09 10:10:00,120.67,120.7,120.51,120.52,29183.11206793446,71.1104,71.1281,71.0161,71.022,29183.1121
2014-07-09 10:20:00,120.48,120.73,120.42,120.64,23561.77490730774,70.9985,71.1458,70.9631,71.0927,23561.7749
2014-07-09 10:30:00,120.64,120.77,120.61,120.7,49994.01985408444,71.0927,71.1694,71.0751,71.1281,49994.0199
2014-07-09 10:40:00,120.72,120.86,120.62,120.82,58366.22413586892,71.1399,71.2224,71.081,71.1988,58366.2241
2014-07-09 10:50:00,120.82,120.82,120.72,120.79,15309.173543834471,71.1988,71.1988,71.1399,71.1811,15309.1735
2014-07-09 11:00:00,120.78,120.9,120.76,120.87,16505.20272694654,71.1752,71.246,71.1635,71.2283,16505.2027
2014-07-09 11:10:00,120.87,120.87,120.58,120.66,26312.642028465496,71.2283,71.2283,71.0574,71.1045,26312.642
2014-07-09 11:20:00,120.67,120.73,120.65,120.71,22126.539887573257,71.1104,71.1458,71.0986,71.134,22126.5399
2014-07-09 11:30:00,120.71,120.72,120.57,120.58,22963.760315751704,71.134,71.1399,71.0515,71.0574,22963.7603
2014-07-09 11:40:00,120.59,120.65,120.57,120.61,14352.350197344816,71.0633,71.0986,71.0515,71.0751,14352.3502
2014-07-09 11:50:00,120.63,120.69,120.62,120.62,13275.923932543954,71.0869,71.1222,71.081,71.081,13275.9239
2014-07-09 12:00:00,120.63,120.67,120.62,120.64,15189.570625523264,71.0869,71.1104,71.081,71.0927,15189.5706
2014-07-09 12:10:00,120.65,120.66,120.59,120.61,25475.42160028705,71.0986,71.1045,71.0633,71.0751,25475.4216
2014-07-09 12:20:00,120.6,120.66,120.57,120.61,12677.90934098792,71.0692,71.1045,71.0515,71.0751,12677.9093
2014-07-09 12:30:00,120.64,120.67,120.59,120.66,14113.144360722405,71.0927,71.1104,71.0633,71.1045,14113.1444
2014-07-09 12:40:00,120.66,120.66,120.61,120.62,15069.967707212058,71.1045,71.1045,71.0751,71.081,15069.9677
2014-07-09 12:50:00,120.61,120.66,120.59,120.65,12199.497667743091,71.0751,71.1045,71.0633,71.0986,12199.4977
2014-07-09 13:00:00,120.65,120.74,120.64,120.71,13275.923932543954,71.0986,71.1517,71.0927,71.134,13275.9239
2014-07-09 13:10:00,120.72,120.82,120.64,120.71,79416.33775864131,71.1399,71.1988,71.0927,71.134,79416.3378
2014-07-09 13:20:00,120.69,120.7,120.53,120.57,48439.18191603875,71.1222,71.1281,71.0279,71.0515,48439.1819
2014-07-09 13:30:00,120.59,120.73,120.57,120.73,15548.379380456883,71.0633,71.1458,71.0515,71.1458,15548.3794
2014-07-09 13:40:00,120.71,120.77,120.68,120.74,46645.138141370655,71.134,71.1694,71.1163,71.1517,46645.1381
2014-07-09 13:50:00,120.75,120.89,120.75,120.87,13156.321014232748,71.1576,71.2401,71.1576,71.2283,13156.321
2014-07-09 14:00:00,120.87,120.87,120.57,120.6,26791.053701710323,71.2283,71.2283,71.0515,71.0692,26791.0537
2014-07-09 14:10:00,120.66,120.91,120.65,120.84,38990.55136945342,71.1045,71.2519,71.0986,71.2106,38990.5514
2014-07-09 14:20:00,120.83,120.97,120.82,120.89,52744.8869752422,71.2047,71.2872,71.1988,71.2401,52744.887
2014-07-09 14:30:00,120.92,120.94,120.79,120.9,46405.93230474824,71.2577,71.2695,71.1811,71.246,46405.9323
2014-07-09 14:40:00,120.9,120.96,120.85,120.88,29781.12665949049,71.246,71.2813,71.2165,71.2342,29781.1267
2014-07-09 14:50:00,120.88,120.97,120.87,120.87,28106.6858031336,71.2342,71.2872,71.2283,71.2283,28106.6858
2014-07-09 15:00:00,120.9,121.03,120.9,120.98,32531.99378064825,71.246,71.3226,71.246,71.2931,32531.9938
2014-07-09 15:10:00,120.97,121.05,120.9,120.95,58246.62121755771,71.2872,71.3344,71.246,71.2754,58246.6212
2014-07-09 15:20:00,120.95,120.98,120.89,120.89,27030.25953833273,71.2754,71.2931,71.2401,71.2401,27030.2595
2014-07-09 15:30:00,120.89,121.01,120.86,121.01,41980.62432723359,71.2401,71.3108,71.2224,71.3108,41980.6243
2014-07-09 15:40:00,121.01,121.03,120.86,120.88,63987.56129649564,71.3108,71.3226,71.2224,71.2342,63987.5613
2014-07-09 15:50:00,120.88,120.98,120.83,120.96,99868.43678985767,71.2342,71.2931,71.2047,71.2813,99868.4368
2014-07-10 09:30:00,119.97,120.14,119.76,120.02,142447.0757086473,70.6979,70.7981,70.5742,70.7274,142447.0757
2014-07-10 09:40:00,120.02,120.02,119.82,119.85,101782.08348283698,70.7274,70.7274,70.6095,70.6272,101782.0835
2014-07-10 09:50:00,119.86,120.02,119.84,119.91,66618.82549934219,70.6331,70.7274,70.6213,70.6626,66618.8255
2014-07-10 10:00:00,119.93,120.06,119.84,120.02,53462.50448510944,70.6743,70.751,70.6213,70.7274,53462.5045
2014-07-10 10:10:00,120.01,120.06,119.89,120.01,143403.89905513695,70.7215,70.751,70.6508,70.7215,143403.8991
2014-07-10 10:20:00,120.01,120.18,120.01,120.03,52027.26946537496,70.7215,70.8217,70.7215,70.7333,52027.2695
2014-07-10 10:30:00,120.03,120.17,119.97,119.99,97835.18717856715,70.7333,70.8158,70.6979,70.7097,97835.1872
2014-07-10 10:40:00,119.99,120.18,119.87,120.17,105848.582705418,70.7097,70.8217,70.639,70.8158,105848.5827
2014-07-10 10:50:00,120.18,120.35,120.11,120.31,81688.79320655424,70.8217,70.9218,70.7804,70.8983,81688.7932
2014-07-10 11:00:00,120.31,120.35,120.26,120.31,44492.28561176893,70.8983,70.9218,70.8688,70.8983,44492.2856
2014-07-10 11:10:00,120.31,120.33,120.25,120.29,44970.69728501375,70.8983,70.9101,70.8629,70.8865,44970.6973
2014-07-10 11:20:00,120.29,120.37,120.24,120.25,42459.036000478416,70.8865,70.9336,70.857,70.8629,42459.036
2014-07-10 11:30:00,120.26,120.33,120.23,120.26,32053.58210740342,70.8688,70.9101,70.8511,70.8688,32053.5821
2014-07-10 11:40:00,120.26,120.26,120.18,120.22,20691.30486783877,70.8688,70.8688,70.8217,70.8452,20691.3049
2014-07-10 11:50:00,120.21,120.35,120.15,120.22,106207.39146035165,70.8393,70.9218,70.804,70.8452,106207.3915
2014-07-10 12:00:00,120.22,120.28,120.18,120.22,38870.94845114221,70.8452,70.8806,70.8217,70.8452,38870.9485
2014-07-10 12:10:00,120.22,120.31,120.17,120.29,45329.50603994738,70.8452,70.8983,70.8158,70.8865,45329.506
2014-07-10 12:20:00,120.31,120.37,120.26,120.37,27987.08288482239,70.8983,70.9336,70.8688,70.9336,27987.0829
2014-07-10 12:30:00,120.38,120.47,120.31,120.35,23561.77490730774,70.9395,70.9926,70.8983,70.9218,23561.7749
2014-07-10 12:40:00,120.35,120.41,120.31,120.31,14113.144360722405,70.9218,70.9572,70.8983,70.8983,14113.1444
2014-07-10 12:50:00,120.3,120.31,120.22,120.28,16505.20272694654,70.8924,70.8983,70.8452,70.8806,16505.2027
2014-07-10 13:00:00,120.31,120.32,120.22,120.23,25953.83327353188,70.8983,70.9042,70.8452,70.8511,25953.8333
2014-07-10 13:10:00,120.24,120.26,120.19,120.23,15907.188135390505,70.857,70.8688,70.8276,70.8511,15907.1881
2014-07-10 13:20:00,120.22,120.46,120.22,120.45,26910.65662002153,70.8452,70.9867,70.8452,70.9808,26910.6566
2014-07-10 13:30:00,120.49,120.53,120.39,120.52,37674.91926803014,71.0044,71.0279,70.9454,71.022,37674.9193
2014-07-10 13:40:00,120.52,120.57,120.45,120.48,28824.30331300084,71.022,71.0515,70.9808,70.9985,28824.3033
2014-07-10 13:50:00,120.49,120.5,120.37,120.39,32053.58210740342,71.0044,71.0102,70.9336,70.9454,32053.5821
2014-07-10 14:00:00,120.4,120.46,120.36,120.4,23800.980743930155,70.9513,70.9867,70.9277,70.9513,23800.9807
2014-07-10 14:10:00,120.4,120.42,120.31,120.35,18897.26109317068,70.9513,70.9631,70.8983,70.9218,18897.2611
2014-07-10 14:20:00,120.36,120.45,120.36,120.43,15428.776462145675,70.9277,70.9808,70.9277,70.969,15428.7765
2014-07-10 14:30:00,120.44,120.44,120.22,120.26,20212.893194593948,70.9749,70.9749,70.8452,70.8688,20212.8932
2014-07-10 14:40:00,120.26,120.33,120.21,120.25,16385.599808635332,70.8688,70.9101,70.8393,70.8629,16385.5998
2014-07-10 14:50:00,120.24,120.3,120.17,120.19,37794.52218634135,70.857,70.8924,70.8158,70.8276,37794.5222
2014-07-10 15:00:00,120.18,120.23,120.08,120.21,55974.16576964478,70.8217,70.8511,70.7627,70.8393,55974.1658
2014-07-10 15:10:00,120.21,120.27,120.13,120.24,28824.30331300084,70.8393,70.8747,70.7922,70.857,28824.3033
2014-07-10 15:20:00,120.25,120.51,120.21,120.49,42459.036000478416,70.8629,71.0161,70.8393,71.0044,42459.036
2014-07-10 15:30:00,120.48,120.55,120.45,120.47,45090.300203324965,70.9985,71.0397,70.9808,70.9926,45090.3002
2014-07-10 15:40:00,120.47,120.57,120.4,120.47,56452.57744288961,70.9926,71.0515,70.9513,70.9926,56452.5774
2014-07-10 15:50:00,120.47,120.47,120.26,120.32,140533.429015668,70.9926,70.9926,70.8688,70.9042,140533.429
2014-07-11 09:30:00,120.52,120.55,120.21,120.26,68652.07511063271,71.022,71.0397,70.8393,70.8688,68652.0751
2014-07-11 09:40:00,120.24,120.48,120.19,120.47,35641.66965673963,70.857,70.9985,70.8276,70.9926,35641.6697
2014-07-11 09:50:00,120.46,120.74,120.44,120.58,161224.73388350676,70.9867,71.1517,70.9749,71.0574,161224.7339
2014-07-11 10:00:00,120.62,120.62,120.37,120.47,62073.91460351633,71.081,71.081,70.9336,70.9926,62073.9146
2014-07-11 10:10:00,120.47,120.77,120.41,120.77,47960.77024279393,70.9926,71.1694,70.9572,71.1694,47960.7702
2014-07-11 10:20:00,120.76,120.81,120.3,120.31,83841.64573615597,71.1635,71.1929,70.8924,70.8983,83841.6457
2014-07-11 10:30:00,120.34,120.38,120.11,120.13,47960.77024279393,70.916,70.9395,70.7804,70.7922,47960.7702
2014-07-11 10:40:00,120.14,120.23,120.01,120.16,41382.60973567755,70.7981,70.8511,70.7215,70.8099,41382.6097
2014-07-11 10:50:00,120.17,120.26,120.14,120.19,49037.19650759479,70.8158,70.8688,70.7981,70.8276,49037.1965
2014-07-11 11:00:00,120.2,120.39,120.15,120.36,43176.653510345655,70.8335,70.9454,70.804,70.9277,43176.6535
2014-07-11 11:10:00,120.35,120.37,120.27,120.32,30379.141251046527,70.9218,70.9336,70.8747,70.9042,30379.1413
2014-07-11 11:20:00,120.31,120.36,120.17,120.33,32651.596698959456,70.8983,70.9277,70.8158,70.9101,32651.5967
2014-07-11 11:30:00,120.34,120.46,120.33,120.36,34684.84631024997,70.916,70.9867,70.9101,70.9277,34684.8463
2014-07-11 11:40:00,120.36,120.4,120.18,120.22,28943.906231312045,70.9277,70.9513,70.8217,70.8452,28943.9062
2014-07-11 11:50:00,120.21,120.3,120.18,120.29,21648.12821432843,70.8393,70.8924,70.8217,70.8865,21648.1282
2014-07-11 12:00:00,120.3,120.3,120.11,120.16,55376.151178088745,70.8924,70.8924,70.7804,70.8099,55376.1512
2014-07-11 12:10:00,120.16,120.33,120.16,120.28,51548.85779213013,70.8099,70.9101,70.8099,70.8806,51548.8578
2014-07-11 12:20:00,120.28,120.28,120.13,120.2,40664.99222581031,70.8806,70.8806,70.7922,70.8335,40664.9922
2014-07-11 12:30:00,120.19,120.19,120.11,120.11,19495.27568472671,70.8276,70.8276,70.7804,70.7804,19495.2757
2014-07-11 12:40:00,120.12,120.16,120.02,120.02,28943.906231312045,70.7863,70.8099,70.7274,70.7274,28943.9062
2014-07-11 12:50:00,120.02,120.11,120.01,120.05,30139.935414424115,70.7274,70.7804,70.7215,70.7451,30139.9354
2014-07-11 13:00:00,120.06,120.13,120.04,120.08,36120.08132998445,70.751,70.7922,70.7392,70.7627,36120.0813
2014-07-11 13:10:00,120.07,120.19,120.06,120.14,38272.93385958618,70.7568,70.8276,70.751,70.7981,38272.9339
2014-07-11 13:20:00,120.15,120.18,120.1,120.16,31216.36167922497,70.804,70.8217,70.7745,70.8099,31216.3617
2014-07-11 13:30:00,120.16,120.26,120.08,120.16,74751.82394450426,70.8099,70.8688,70.7627,70.8099,74751.8239
2014-07-11 13:40:00,120.16,120.4,120.14,120.35,31455.56751584739,70.8099,70.9513,70.7981,70.9218,31455.5675
2014-07-11 13:50:00,120.35,120.36,120.31,120.35,21408.92237770601,70.9218,70.9277,70.8983,70.9218,21408.9224
2014-07-11 14:00:00,120.36,120.4,120.3,120.31,38751.345532831,70.9277,70.9513,70.8924,70.8983,38751.3455
2014-07-11 14:10:00,120.3,120.33,120.26,120.31,21648.12821432843,70.8924,70.9101,70.8688,70.8983,21648.1282
2014-07-11 14:20:00,120.31,120.38,120.31,120.34,31814.37627078101,70.8983,70.9395,70.8983,70.916,31814.3763
2014-07-11 14:30:00,120.33,120.54,120.32,120.47,49874.41693577324,70.9101,71.0338,70.9042,70.9926,49874.4169
2014-07-11 14:40:00,120.47,120.51,120.45,120.47,35880.87549336204,70.9926,71.0161,70.9808,70.9926,35880.8755
2014-07-11 14:50:00,120.47,120.48,120.42,120.44,21289.31945939481,70.9926,70.9985,70.9631,70.9749,21289.3195
2014-07-11 15:00:00,120.45,120.57,120.41,120.57,17581.6289917474,70.9808,71.0515,70.9572,71.0515,17581.629
2014-07-11 15:10:00,120.58,120.59,120.47,120.52,55615.35701471116,71.0574,71.0633,70.9926,71.022,55615.357
2014-07-11 15:20:00,120.52,120.69,120.52,120.67,24877.407008731014,71.022,71.1222,71.022,71.1104,24877.407
2014-07-11 15:30:00,120.67,120.72,120.66,120.69,82765.2194713551,71.1104,71.1399,71.1045,71.1222,82765.2195
2014-07-11 15:40:00,120.69,120.77,120.6,120.62,80133.95526850855,71.1222,71.1694,71.0692,71.081,80133.9553
2014-07-11 15:50:00,120.62,120.67,120.57,120.65,140294.22317904557,71.081,71.1104,71.0515,71.0986,140294.2232
2014-07-14 09:30:00,121.23,121.56,121.03,121.26,131563.21014232747,71.4404,71.6349,71.3226,71.4581,131563.2101
2014-07-14 09:40:00,121.32,121.76,121.24,121.67,103576.12725750508,71.4935,71.7528,71.4463,71.6997,103576.1273
2014-07-14 09:50:00,121.69,121.7,121.47,121.63,82765.2194713551,71.7115,71.7174,71.5819,71.6761,82765.2195
2014-07-14 10:00:00,121.63,121.75,121.59,121.64,82406.41071642148,71.6761,71.7469,71.6526,71.682,82406.4107
2014-07-14 10:10:00,121.65,121.8,121.55,121.64,75349.83853606028,71.6879,71.7763,71.629,71.682,75349.8385
2014-07-14 10:20:00,121.62,121.83,121.6,121.8,57289.797871068055,71.6703,71.794,71.6585,71.7763,57289.7979
2014-07-14 10:30:00,121.8,121.83,121.62,121.63,42578.63891878962,71.7763,71.794,71.6703,71.6761,42578.6389
2014-07-14 10:40:00,121.64,121.77,121.64,121.67,33010.40545389308,71.682,71.7587,71.682,71.6997,33010.4055
2014-07-14 10:50:00,121.67,121.72,121.63,121.7,35880.87549336204,71.6997,71.7292,71.6761,71.7174,35880.8755
2014-07-14 11:00:00,121.69,121.73,121.59,121.6,44372.682693457726,71.7115,71.7351,71.6526,71.6585,44372.6827
2014-07-14 11:10:00,121.6,121.67,121.51,121.52,38870.94845114221,71.6585,71.6997,71.6054,71.6113,38870.9485
2014-07-14 11:20:00,121.52,121.54,121.44,121.51,54658.53366822151,71.6113,71.6231,71.5642,71.6054,54658.5337
2014-07-14 11:30:00,121.52,121.57,121.4,121.4,41980.62432723359,71.6113,71.6408,71.5406,71.5406,41980.6243
2014-07-14 11:40:00,121.4,121.49,121.37,121.45,30498.74416935773,71.5406,71.5936,71.5229,71.5701,30498.7442
2014-07-14 11:50:00,121.46,121.49,121.43,121.46,29063.509149623253,71.576,71.5936,71.5583,71.576,29063.5091
2014-07-14 12:00:00,121.45,121.48,121.41,121.45,72359.76557828012,71.5701,71.5878,71.5465,71.5701,72359.7656
2014-07-14 12:10:00,121.45,121.49,121.42,121.43,33488.8171271379,71.5701,71.5936,71.5524,71.5583,33488.8171
2014-07-14 12:20:00,121.44,121.54,121.44,121.5,85635.68951082407,71.5642,71.6231,71.5642,71.5995,85635.6895
2014-07-14 12:30:00,121.5,121.53,121.28,121.29,100586.05429972491,71.5995,71.6172,71.4699,71.4758,100586.0543
2014-07-14 12:40:00,121.29,121.5,121.27,121.36,76665.47063748357,71.4758,71.5995,71.464,71.517,76665.4706
2014-07-14 12:50:00,121.36,121.43,121.31,121.33,18299.24650161464,71.517,71.5583,71.4876,71.4994,18299.2465
2014-07-14 13:00:00,121.31,121.34,121.3,121.34,13156.321014232748,71.4876,71.5053,71.4817,71.5053,13156.321
2014-07-14 13:10:00,121.35,121.44,121.32,121.42,22006.93696926205,71.5111,71.5642,71.4935,71.5524,22006.937
2014-07-14 13:20:00,121.42,121.47,121.41,121.44,25595.024518598257,71.5524,71.5819,71.5465,71.5642,25595.0245
2014-07-14 13:30:00,121.44,121.46,121.33,121.38,29302.714986245664,71.5642,71.576,71.4994,71.5288,29302.715
2014-07-14 13:40:00,121.39,121.48,121.34,121.36,20332.496112905155,71.5347,71.5878,71.5053,71.517,20332.4961
2014-07-14 13:50:00,121.36,121.44,121.36,121.44,13515.129769166368,71.517,71.5642,71.517,71.5642,13515.1298
2014-07-14 14:00:00,121.45,121.54,121.44,121.54,66858.0313359646,71.5701,71.6231,71.5642,71.6231,66858.0313
2014-07-14 14:10:00,121.53,121.53,121.43,121.47,33010.40545389308,71.6172,71.6172,71.5583,71.5819,33010.4055
2014-07-14 14:20:00,121.47,121.47,121.39,121.39,34924.05214687239,71.5819,71.5819,71.5347,71.5347,34924.0521
2014-07-14 14:30:00,121.38,121.44,121.37,121.44,26551.847865087908,71.5288,71.5642,71.5229,71.5642,26551.8479
2014-07-14 14:40:00,121.43,121.44,121.38,121.43,21648.12821432843,71.5583,71.5642,71.5288,71.5583,21648.1282
2014-07-14 14:50:00,121.43,121.46,121.39,121.42,40186.58055256549,71.5583,71.576,71.5347,71.5524,40186.5806
2014-07-14 15:00:00,121.42,121.44,121.38,121.41,54180.12199497668,71.5524,71.5642,71.5288,71.5465,54180.122
2014-07-14 15:10:00,121.4,121.44,121.38,121.39,72000.9568233465,71.5406,71.5642,71.5288,71.5347,72000.9568
2014-07-14 15:20:00,121.39,121.41,121.33,121.33,42339.433082167205,71.5347,71.5465,71.4994,71.4994,42339.4331
2014-07-14 15:30:00,121.34,121.37,121.28,121.35,68891.28094725512,71.5053,71.5229,71.4699,71.5111,68891.2809
2014-07-14 15:40:00,121.35,121.35,121.23,121.26,100227.2455447913,71.5111,71.5111,71.4404,71.4581,100227.2455
2014-07-14 15:50:00,121.27,121.29,121.18,121.24,148188.01578758523,71.464,71.4758,71.411,71.4463,148188.0158
2014-07-15 09:30:00,121.23,121.64,121.2,121.26,131443.60722401628,71.4404,71.682,71.4228,71.4581,131443.6072
2014-07-15 09:40:00,121.3,121.49,121.28,121.4,61117.091257026674,71.4817,71.5936,71.4699,71.5406,61117.0913
2014-07-15 09:50:00,121.39,121.44,121.15,121.29,48199.97607941634,71.5347,71.5642,71.3933,71.4758,48199.9761
2014-07-15 10:00:00,121.29,121.43,121.18,121.28,61715.10584858271,71.4758,71.5583,71.411,71.4699,61715.1058
2014-07-15 10:10:00,121.25,121.34,120.93,121.15,52027.26946537496,71.4522,71.5053,71.2636,71.3933,52027.2695
2014-07-15 10:20:00,121.16,121.24,121.11,121.19,28226.28872144481,71.3992,71.4463,71.3697,71.4169,28226.2887
2014-07-15 10:30:00,121.19,121.24,120.98,120.99,36239.68424829566,71.4169,71.4463,71.2931,71.299,36239.6842
2014-07-15 10:40:00,120.98,121.01,120.75,120.77,42459.036000478416,71.2931,71.3108,71.1576,71.1694,42459.036
2014-07-15 10:50:00,120.75,121.08,120.73,121.03,39708.168879320656,71.1576,71.352,71.1458,71.3226,39708.1689
2014-07-15 11:00:00,121.03,121.09,120.95,121.03,27269.46537495515,71.3226,71.3579,71.2754,71.3226,27269.4654
2014-07-15 11:10:00,121.03,121.21,121.02,121.16,28704.70039468964,71.3226,71.4286,71.3167,71.3992,28704.7004
2014-07-15 11:20:00,121.16,121.18,121.03,121.03,36239.68424829566,71.3992,71.411,71.3226,71.3226,36239.6842
2014-07-15 11:30:00,121.03,121.06,120.9,120.98,24877.407008731014,71.3226,71.3402,71.246,71.2931,24877.407
2014-07-15 11:40:00,120.98,121.03,120.9,120.98,24877.407008731014,71.2931,71.3226,71.246,71.2931,24877.407
2014-07-15 11:50:00,121.0,121.09,120.81,120.86,40186.58055256549,71.3049,71.3579,71.1929,71.2224,40186.5806
2014-07-15 12:00:00,120.85,120.91,120.72,120.75,50950.8432005741,71.2165,71.2519,71.1399,71.1576,50950.8432
2014-07-15 12:10:00,120.76,120.84,120.75,120.77,39468.96304269825,71.1635,71.2106,71.1576,71.1694,39468.963
2014-07-15 12:20:00,120.77,120.85,120.7,120.8,36239.68424829566,71.1694,71.2165,71.1281,71.187,36239.6842
2014-07-15 12:30:00,120.8,120.92,120.77,120.92,19614.87860303792,71.187,71.2577,71.1694,71.2577,19614.8786
2014-07-15 12:40:00,120.91,120.98,120.88,120.93,48080.37316110513,71.2519,71.2931,71.2342,71.2636,48080.3732
2014-07-15 12:50:00,120.92,120.95,120.81,120.82,24997.00992704222,71.2577,71.2754,71.1929,71.1988,24997.0099
2014-07-15 13:00:00,120.83,120.87,120.72,120.83,35282.86090180601,71.2047,71.2283,71.1399,71.2047,35282.8609
2014-07-15 13:10:00,120.82,121.09,120.8,121.06,37196.50759478532,71.1988,71.3579,71.187,71.3402,37196.5076
2014-07-15 13:20:00,121.1,121.1,120.98,121.06,26791.053701710323,71.3638,71.3638,71.2931,71.3402,26791.0537
2014-07-15 13:30:00,121.07,121.21,121.04,121.16,30737.950005980147,71.3461,71.4286,71.3285,71.3992,30737.95
2014-07-15 13:40:00,121.17,121.28,121.16,121.23,17222.82023681378,71.4051,71.4699,71.3992,71.4404,17222.8202
2014-07-15 13:50:00,121.22,121.26,121.06,121.11,18179.64358330344,71.4345,71.4581,71.3402,71.3697,18179.6436
2014-07-15 14:00:00,121.11,121.22,121.06,121.13,38990.55136945342,71.3697,71.4345,71.3402,71.3815,38990.5514
2014-07-15 14:10:00,121.13,121.28,121.13,121.26,25355.81868197584,71.3815,71.4699,71.3815,71.4581,25355.8187
2014-07-15 14:20:00,121.25,121.33,121.21,121.29,32053.58210740342,71.4522,71.4994,71.4286,71.4758,32053.5821
2014-07-15 14:30:00,121.28,121.3,121.21,121.23,39827.77179763187,71.4699,71.4817,71.4286,71.4404,39827.7718
2014-07-15 14:40:00,121.24,121.34,121.24,121.28,34086.83171869394,71.4463,71.5053,71.4463,71.4699,34086.8317
2014-07-15 14:50:00,121.28,121.33,121.25,121.33,26551.847865087908,71.4699,71.4994,71.4522,71.4994,26551.8479
2014-07-15 15:00:00,121.33,121.34,121.12,121.12,37914.12510465256,71.4994,71.5053,71.3756,71.3756,37914.1251
2014-07-15 15:10:00,121.13,121.29,121.08,121.23,58844.635809113744,71.3815,71.4758,71.352,71.4404,58844.6358
2014-07-15 15:20:00,121.23,121.27,121.18,121.25,31096.758760913766,71.4404,71.464,71.411,71.4522,31096.7588
2014-07-15 15:30:00,121.26,121.27,121.18,121.2,42100.2272455448,71.4581,71.464,71.411,71.4228,42100.2272
2014-07-15 15:40:00,121.21,121.35,121.21,121.32,93768.68795598613,71.4286,71.5111,71.4286,71.4935,93768.688
2014-07-15 15:50:00,121.31,121.37,121.28,121.29,127735.91675636888,71.4876,71.5229,71.4699,71.4758,127735.9168
2014-07-16 09:30:00,121.47,121.82,121.28,121.67,141729.45819878005,71.5819,71.7881,71.4699,71.6997,141729.4582
2014-07-16 09:40:00,121.66,121.73,121.33,121.4,70446.1188853008,71.6938,71.7351,71.4994,71.5406,70446.1189
2014-07-16 09:50:00,121.4,121.51,121.26,121.5,45449.108958258585,71.5406,71.6054,71.4581,71.5995,45449.109
2014-07-16 10:00:00,121.52,121.66,121.45,121.58,42817.84475541204,71.6113,71.6938,71.5701,71.6467,42817.8448
2014-07-16 10:10:00,121.6,121.69,121.54,121.59,45688.314794881,71.6585,71.7115,71.6231,71.6526,45688.3148
2014-07-16 10:20:00,121.59,121.62,121.49,121.59,37316.11051309652,71.6526,71.6703,71.5936,71.6526,37316.1105
2014-07-16 10:30:00,121.6,121.62,121.49,121.56,38751.345532831,71.6585,71.6703,71.5936,71.6349,38751.3455
2014-07-16 10:40:00,121.56,121.62,121.38,121.42,26193.03911015429,71.6349,71.6703,71.5288,71.5524,26193.0391
2014-07-16 10:50:00,121.42,121.65,121.38,121.51,81688.79320655424,71.5524,71.6879,71.5288,71.6054,81688.7932
2014-07-16 11:00:00,121.51,121.64,121.49,121.6,20212.893194593948,71.6054,71.682,71.5936,71.6585,20212.8932
2014-07-16 11:10:00,121.59,121.65,121.5,121.51,39588.56596100945,71.6526,71.6879,71.5995,71.6054,39588.566
2014-07-16 11:20:00,121.5,121.54,121.43,121.52,45927.52063150341,71.5995,71.6231,71.5583,71.6113,45927.5206
2014-07-16 11:30:00,121.53,121.59,121.5,121.53,32173.18502571463,71.6172,71.6526,71.5995,71.6172,32173.185
2014-07-16 11:40:00,121.5,121.56,121.5,121.56,19375.6727664155,71.5995,71.6349,71.5995,71.6349,19375.6728
2014-07-16 11:50:00,121.56,121.67,121.56,121.67,19495.27568472671,71.6349,71.6997,71.6349,71.6997,19495.2757
2014-07-16 12:00:00,121.67,121.84,121.65,121.84,44970.69728501375,71.6997,71.7999,71.6879,71.7999,44970.6973
2014-07-16 12:10:00,121.84,121.9,121.84,121.88,37555.31634971894,71.7999,71.8353,71.7999,71.8235,37555.3163
2014-07-16 12:20:00,121.88,121.95,121.88,121.95,22604.951560818085,71.8235,71.8647,71.8235,71.8647,22604.9516
2014-07-16 12:30:00,121.96,122.01,121.95,121.95,32173.18502571463,71.8706,71.9001,71.8647,71.8647,32173.185
2014-07-16 12:40:00,121.97,121.99,121.95,121.97,19136.46692979309,71.8765,71.8883,71.8647,71.8765,19136.4669
2014-07-16 12:50:00,121.95,122.02,121.94,122.0,19495.27568472671,71.8647,71.906,71.8588,71.8942,19495.2757
2014-07-16 13:00:00,122.0,122.03,121.86,121.89,17342.423155124987,71.8942,71.9119,71.8117,71.8294,17342.4232
2014-07-16 13:10:00,121.9,121.95,121.87,121.95,12558.306422676716,71.8353,71.8647,71.8176,71.8647,12558.3064
2014-07-16 13:20:00,121.92,122.0,121.91,122.0,14830.761870589644,71.847,71.8942,71.8412,71.8942,14830.7619
2014-07-16 13:30:00,121.99,121.99,121.79,121.8,23561.77490730774,71.8883,71.8883,71.7704,71.7763,23561.7749
2014-07-16 13:40:00,121.79,121.93,121.79,121.91,16505.20272694654,71.7704,71.8529,71.7704,71.8412,16505.2027
2014-07-16 13:50:00,121.92,122.03,121.91,122.03,18658.05525654826,71.847,71.9119,71.8412,71.9119,18658.0553
2014-07-16 14:00:00,122.03,122.23,122.0,122.23,65422.79631623012,71.9119,72.0297,71.8942,72.0297,65422.7963
2014-07-16 14:10:00,122.24,122.28,122.22,122.25,36359.28716660687,72.0356,72.0592,72.0238,72.0415,36359.2872
2014-07-16 14:20:00,122.25,122.25,122.17,122.19,35402.46382011721,72.0415,72.0415,71.9944,72.0062,35402.4638
2014-07-16 14:30:00,122.19,122.26,122.17,122.2,59801.4591556034,72.0062,72.0474,71.9944,72.012,59801.4592
2014-07-16 14:40:00,122.2,122.21,122.13,122.14,22246.142805884465,72.012,72.0179,71.9708,71.9767,22246.1428
2014-07-16 14:50:00,122.13,122.15,122.06,122.09,25714.62743690946,71.9708,71.9826,71.9295,71.9472,25714.6274
2014-07-16 15:00:00,122.08,122.08,122.04,122.07,32771.199617270664,71.9413,71.9413,71.9178,71.9354,32771.1996
2014-07-16 15:10:00,122.05,122.12,122.05,122.06,36239.68424829566,71.9237,71.9649,71.9237,71.9295,36239.6842
2014-07-16 15:20:00,122.06,122.19,122.05,122.18,36478.89008491807,71.9295,72.0062,71.9237,72.0003,36478.8901
2014-07-16 15:30:00,122.18,122.18,122.12,122.17,53582.10740342065,72.0003,72.0003,71.9649,71.9944,53582.1074
2014-07-16 15:40:00,122.17,122.21,122.12,122.15,82526.01363473269,71.9944,72.0179,71.9649,71.9826,82526.0136
2014-07-16 15:50:00,122.15,122.27,122.1,122.18,207152.25451501017,71.9826,72.0533,71.9531,72.0003,207152.2545
2014-07-17 09:30:00,121.51,121.68,121.23,121.54,128094.72551130247,71.6054,71.7056,71.4404,71.6231,128094.7255
2014-07-17 09:40:00,121.54,121.7,121.47,121.59,49037.19650759479,71.6231,71.7174,71.5819,71.6526,49037.1965
2014-07-17 09:50:00,121.55,121.79,121.41,121.47,79177.1319220189,71.629,71.7704,71.5465,71.5819,79177.1319
2014-07-17 10:00:00,121.51,121.58,121.1,121.1,113383.56655902404,71.6054,71.6467,71.3638,71.3638,113383.5666
2014-07-17 10:10:00,121.1,121.12,121.01,121.04,53462.50448510944,71.3638,71.3756,71.3108,71.3285,53462.5045
2014-07-17 10:20:00,121.06,121.14,120.94,121.03,240401.86580552568,71.3402,71.3874,71.2695,71.3226,240401.8658
2014-07-17 10:30:00,121.03,121.13,120.94,120.99,193517.5218275326,71.3226,71.3815,71.2695,71.299,193517.5218
2014-07-17 10:40:00,121.0,121.09,120.93,120.94,27389.06829326636,71.3049,71.3579,71.2636,71.2695,27389.0683
2014-07-17 10:50:00,120.95,121.03,120.93,120.94,26432.244946776704,71.2754,71.3226,71.2636,71.2695,26432.2449
2014-07-17 11:00:00,120.94,121.05,120.91,120.93,35761.27257505083,71.2695,71.3344,71.2519,71.2636,35761.2726
2014-07-17 11:10:00,120.9,121.0,120.76,120.98,31096.758760913766,71.246,71.3049,71.1635,71.2931,31096.7588
2014-07-17 11:20:00,120.95,120.99,120.76,120.79,24518.5982537974,71.2754,71.299,71.1635,71.1811,24518.5983
2014-07-17 11:30:00,120.75,120.97,120.62,120.7,63628.75254156202,71.1576,71.2872,71.081,71.1281,63628.7525
2014-07-17 11:40:00,120.68,120.73,120.39,120.47,106566.20021528528,71.1163,71.1458,70.9454,70.9926,106566.2002
2014-07-17 11:50:00,120.47,120.57,120.39,120.39,33728.02296376032,70.9926,71.0515,70.9454,70.9454,33728.023
2014-07-17 12:00:00,120.4,120.42,120.21,120.31,63628.75254156202,70.9513,70.9631,70.8393,70.8983,63628.7525
2014-07-17 12:10:00,120.32,120.64,120.32,120.55,33130.008372204284,70.9042,71.0927,70.9042,71.0397,33130.0084
2014-07-17 12:20:00,120.55,120.62,120.47,120.57,157158.23466092572,71.0397,71.081,70.9926,71.0515,157158.2347
2014-07-17 12:30:00,120.58,120.8,120.55,120.76,21408.92237770601,71.0574,71.187,71.0397,71.1635,21408.9224
2014-07-17 12:40:00,120.77,120.77,120.6,120.6,27628.27412988877,71.1694,71.1694,71.0692,71.0692,27628.2741
2014-07-17 12:50:00,120.62,120.82,120.59,120.77,28824.30331300084,71.081,71.1988,71.0633,71.1694,28824.3033
2014-07-17 13:00:00,120.77,120.93,120.75,120.93,17940.43774668102,71.1694,71.2636,71.1576,71.2636,17940.4377
2014-07-17 13:10:00,120.91,121.06,120.91,120.92,24398.995335486183,71.2519,71.3402,71.2519,71.2577,24398.9953
2014-07-17 13:20:00,120.92,120.95,120.83,120.83,27508.671211577563,71.2577,71.2754,71.2047,71.2047,27508.6712
2014-07-17 13:30:00,120.84,120.91,120.65,120.66,43894.271020212895,71.2106,71.2519,71.0986,71.1045,43894.271
2014-07-17 13:40:00,120.67,120.68,120.51,120.6,56691.78327951203,71.1104,71.1163,71.0161,71.0692,56691.7833
2014-07-17 13:50:00,120.61,120.7,120.52,120.63,20810.907786149983,71.0751,71.1281,71.022,71.0869,20810.9078
2014-07-17 14:00:00,120.63,120.63,120.51,120.57,28226.28872144481,71.0869,71.0869,71.0161,71.0515,28226.2887
2014-07-17 14:10:00,120.57,120.71,120.57,120.62,27508.671211577563,71.0515,71.134,71.0515,71.081,27508.6712
2014-07-17 14:20:00,120.62,120.65,120.47,120.55,38272.93385958618,71.081,71.0986,70.9926,71.0397,38272.9339
2014-07-17 14:30:00,120.57,120.62,120.49,120.58,35522.06673842842,71.0515,71.081,71.0044,71.0574,35522.0667
2014-07-17 14:40:00,120.61,120.66,120.49,120.49,37435.71343140773,71.0751,71.1045,71.0044,71.0044,37435.7134
2014-07-17 14:50:00,120.5,120.51,120.4,120.44,64944.38464298529,71.0102,71.0161,70.9513,70.9749,64944.3846
2014-07-17 15:00:00,120.43,120.45,120.32,120.36,62193.51752182753,70.969,70.9808,70.9042,70.9277,62193.5175
2014-07-17 15:10:00,120.36,120.45,120.19,120.2,74393.01518957064,70.9277,70.9808,70.8276,70.8335,74393.0152
2014-07-17 15:20:00,120.21,120.36,120.2,120.26,60997.48833871547,70.8393,70.9277,70.8335,70.8688,60997.4883
2014-07-17 15:30:00,120.26,120.36,120.14,120.18,120081.32998445164,70.8688,70.9277,70.7981,70.8217,120081.33
2014-07-17 15:40:00,120.18,120.19,119.94,120.11,185145.3175457481,70.8217,70.8276,70.6802,70.7804,185145.3175
2014-07-17 15:50:00,120.12,120.16,119.99,120.02,249013.27592393247,70.7863,70.8099,70.7097,70.7274,249013.2759
2014-07-18 09:30:00,120.26,120.62,120.01,120.39,365028.1066858032,70.8688,71.081,70.7215,70.9454,365028.1067
2014-07-18 09:40:00,120.39,120.48,120.16,120.47,67216.84009089821,70.9454,70.9985,70.8099,70.9926,67216.8401
2014-07-18 09:50:00,120.47,120.67,120.43,120.6,52386.07822030858,70.9926,71.1104,70.969,71.0692,52386.0782
2014-07-18 10:00:00,120.61,120.75,120.6,120.72,66379.61966271978,71.0751,71.1576,71.0692,71.1399,66379.6197
2014-07-18 10:10:00,120.72,120.78,120.57,120.57,80492.76402344217,71.1399,71.1752,71.0515,71.0515,80492.764
2014-07-18 10:20:00,120.59,120.74,120.59,120.7,26671.45078339912,71.0633,71.1517,71.0633,71.1281,26671.4508
2014-07-18 10:30:00,120.72,120.77,120.58,120.61,33488.8171271379,71.1399,71.1694,71.0574,71.0751,33488.8171
2014-07-18 10:40:00,120.61,120.61,120.51,120.61,63030.73795000598,71.0751,71.0751,71.0161,71.0751,63030.738
2014-07-18 10:50:00,120.61,120.93,120.58,120.88,56691.78327951203,71.0751,71.2636,71.0574,71.2342,56691.7833
2014-07-18 11:00:00,120.88,120.93,120.73,120.73,29302.714986245664,71.2342,71.2636,71.1458,71.1458,29302.715
2014-07-18 11:10:00,120.72,120.9,120.72,120.82,33130.008372204284,71.1399,71.246,71.1399,71.1988,33130.0084
2014-07-18 11:20:00,120.82,120.85,120.72,120.72,22006.93696926205,71.1988,71.2165,71.1399,71.1399,22006.937
2014-07-18 11:30:00,120.73,120.93,120.71,120.89,27987.08288482239,71.1458,71.2636,71.134,71.2401,27987.0829
2014-07-18 11:40:00,120.91,121.02,120.83,121.02,17462.026073436195,71.2519,71.3167,71.2047,71.3167,17462.0261
2014-07-18 11:50:00,121.0,121.04,120.88,120.92,23202.96615237412,71.3049,71.3285,71.2342,71.2577,23202.9662
2014-07-18 12:00:00,120.93,120.98,120.89,120.97,12199.497667743091,71.2636,71.2931,71.2401,71.2872,12199.4977
2014-07-18 12:10:00,120.96,121.0,120.92,120.94,20452.099031216363,71.2813,71.3049,71.2577,71.2695,20452.099
2014-07-18 12:20:00,120.94,121.07,120.94,121.03,22006.93696926205,71.2695,71.3461,71.2695,71.3226,22006.937
2014-07-18 12:30:00,121.03,121.06,120.97,121.0,37435.71343140773,71.3226,71.3402,71.2872,71.3049,37435.7134
2014-07-18 12:40:00,121.02,121.07,121.0,121.07,21648.12821432843,71.3167,71.3461,71.3049,71.3461,21648.1282
2014-07-18 12:50:00,121.07,121.11,121.06,121.08,25595.024518598257,71.3461,71.3697,71.3402,71.352,25595.0245
2014-07-18 13:00:00,121.09,121.1,120.94,120.94,48199.97607941634,71.3579,71.3638,71.2695,71.2695,48199.9761
2014-07-18 13:10:00,120.93,120.93,120.83,120.87,24398.995335486183,71.2636,71.2636,71.2047,71.2283,24398.9953
2014-07-18 13:20:00,120.87,120.93,120.82,120.85,15907.188135390505,71.2283,71.2636,71.1988,71.2165,15907.1881
2014-07-18 13:30:00,120.84,120.95,120.79,120.92,24757.80409041981,71.2106,71.2754,71.1811,71.2577,24757.8041
2014-07-18 13:40:00,120.93,121.02,120.93,120.98,15309.173543834471,71.2636,71.3167,71.2636,71.2931,15309.1735
2014-07-18 13:50:00,120.96,121.1,120.92,121.07,28465.494558067217,71.2813,71.3638,71.2577,71.3461,28465.4946
2014-07-18 14:00:00,121.07,121.08,120.91,120.95,35880.87549336204,71.3461,71.352,71.2519,71.2754,35880.8755
2014-07-18 14:10:00,120.95,121.1,120.95,121.1,25953.83327353188,71.2754,71.3638,71.2754,71.3638,25953.8333
2014-07-18 14:20:00,121.1,121.27,121.09,121.25,40664.99222581031,71.3638,71.464,71.3579,71.4522,40664.9922
2014-07-18 14:30:00,121.25,121.28,121.21,121.21,29900.7295778017,71.4522,71.4699,71.4286,71.4286,29900.7296
2014-07-18 14:40:00,121.21,121.25,121.17,121.18,24638.2011721086,71.4286,71.4522,71.4051,71.411,24638.2012
2014-07-18 14:50:00,121.18,121.23,121.18,121.2,21050.1136227724,71.411,71.4404,71.411,71.4228,21050.1136
2014-07-18 15:00:00,121.19,121.27,121.17,121.25,30737.950005980147,71.4169,71.464,71.4051,71.4522,30737.95
2014-07-18 15:10:00,121.25,121.28,121.2,121.24,33967.228800382734,71.4522,71.4699,71.4228,71.4463,33967.2288
2014-07-18 15:20:00,121.25,121.28,121.19,121.2,39947.37471594307,71.4522,71.4699,71.4169,71.4228,39947.3747
2014-07-18 15:30:00,121.19,121.24,121.17,121.19,42937.44767372324,71.4169,71.4463,71.4051,71.4169,42937.4477
2014-07-18 15:40:00,121.18,121.2,121.08,121.12,96041.14340389906,71.411,71.4228,71.352,71.3756,96041.1434
2014-07-18 15:50:00,121.13,121.15,121.07,121.09,210979.5479009688,71.3815,71.3933,71.3461,71.3579,210979.5479
2014-07-21 09:30:00,120.95,120.96,120.34,120.7,83482.83698122235,71.2754,71.2813,70.916,71.1281,83482.837
2014-07-21 09:40:00,120.68,120.81,120.55,120.74,30020.332496112907,71.1163,71.1929,71.0397,71.1517,30020.3325
2014-07-21 09:50:00,120.77,120.9,120.68,120.76,30977.15584260256,71.1694,71.246,71.1163,71.1635,30977.1558
2014-07-21 10:00:00,120.77,120.78,120.65,120.74,62313.12044013874,71.1694,71.1752,71.0986,71.1517,62313.1204
2014-07-21 10:10:00,120.73,120.77,120.47,120.52,85755.29242913528,71.1458,71.1694,70.9926,71.022,85755.2924
2014-07-21 10:20:00,120.52,120.54,120.47,120.52,26073.436191843084,71.022,71.0338,70.9926,71.022,26073.4362
2014-07-21 10:30:00,120.52,120.52,120.24,120.26,32412.390862337044,71.022,71.022,70.857,70.8688,32412.3909
2014-07-21 10:40:00,120.24,120.27,120.11,120.23,36359.28716660687,70.857,70.8747,70.7804,70.8511,36359.2872
2014-07-21 10:50:00,120.22,120.31,120.22,120.28,21408.92237770601,70.8452,70.8983,70.8452,70.8806,21408.9224
2014-07-21 11:00:00,120.28,120.32,120.17,120.28,20332.496112905155,70.8806,70.9042,70.8158,70.8806,20332.4961
2014-07-21 11:10:00,120.27,120.27,120.19,120.24,21887.334050950845,70.8747,70.8747,70.8276,70.857,21887.3341
2014-07-21 11:20:00,120.24,120.53,120.24,120.52,52266.47530199737,70.857,71.0279,70.857,71.022,52266.4753
2014-07-21 11:30:00,120.52,120.53,120.34,120.36,25355.81868197584,71.022,71.0279,70.916,70.9277,25355.8187
2014-07-21 11:40:00,120.38,120.47,120.31,120.35,21528.525296017226,70.9395,70.9926,70.8983,70.9218,21528.5253
2014-07-21 11:50:00,120.36,120.48,120.35,120.48,26312.642028465496,70.9277,70.9985,70.9218,70.9985,26312.642
2014-07-21 12:00:00,120.49,120.5,120.42,120.45,19734.481521349124,71.0044,71.0102,70.9631,70.9808,19734.4815
2014-07-21 12:10:00,120.47,120.48,120.42,120.47,21050.1136227724,70.9926,70.9985,70.9631,70.9926,21050.1136
2014-07-21 12:20:00,120.48,120.48,120.42,120.47,14232.747279033609,70.9985,70.9985,70.9631,70.9926,14232.7473
2014-07-21 12:30:00,120.47,120.61,120.45,120.61,14830.761870589644,70.9926,71.0751,70.9808,71.0751,14830.7619
2014-07-21 12:40:00,120.61,120.61,120.56,120.6,28226.28872144481,71.0751,71.0751,71.0456,71.0692,28226.2887
2014-07-21 12:50:00,120.61,120.69,120.6,120.69,30977.15584260256,71.0751,71.1222,71.0692,71.1222,30977.1558
2014-07-21 13:00:00,120.68,120.8,120.66,120.77,29900.7295778017,71.1163,71.187,71.1045,71.1694,29900.7296
2014-07-21 13:10:00,120.77,120.87,120.76,120.86,17820.834828369814,71.1694,71.2283,71.1635,71.2224,17820.8348
2014-07-21 13:20:00,120.87,121.01,120.84,120.99,26791.053701710323,71.2283,71.3108,71.2106,71.299,26791.0537
2014-07-21 13:30:00,120.99,121.02,120.93,120.94,22604.951560818085,71.299,71.3167,71.2636,71.2695,22604.9516
2014-07-21 13:40:00,120.95,121.12,120.95,121.1,28226.28872144481,71.2754,71.3756,71.2754,71.3638,28226.2887
2014-07-21 13:50:00,121.11,121.13,121.04,121.06,24997.00992704222,71.3697,71.3815,71.3285,71.3402,24997.0099
2014-07-21 14:00:00,121.06,121.09,121.01,121.07,39708.168879320656,71.3402,71.3579,71.3108,71.3461,39708.1689
2014-07-21 14:10:00,121.06,121.06,120.95,120.99,26791.053701710323,71.3402,71.3402,71.2754,71.299,26791.0537
2014-07-21 14:20:00,120.99,120.99,120.92,120.93,16026.79105370171,71.299,71.299,71.2577,71.2636,16026.7911
2014-07-21 14:30:00,120.93,120.95,120.76,120.82,32531.99378064825,71.2636,71.2754,71.1635,71.1988,32531.9938
2014-07-21 14:40:00,120.83,120.83,120.73,120.73,46166.726468125824,71.2047,71.2047,71.1458,71.1458,46166.7265
2014-07-21 14:50:00,120.73,120.83,120.73,120.78,30977.15584260256,71.1458,71.2047,71.1458,71.1752,30977.1558
2014-07-21 15:00:00,120.77,120.85,120.72,120.8,30498.74416935773,71.1694,71.2165,71.1399,71.187,30498.7442
2014-07-21 15:10:00,120.82,120.82,120.75,120.79,28824.30331300084,71.1988,71.1988,71.1576,71.1811,28824.3033
2014-07-21 15:20:00,120.79,120.86,120.74,120.84,33608.42004544911,71.1811,71.2224,71.1517,71.2106,33608.42
2014-07-21 15:30:00,120.84,120.84,120.7,120.72,44492.28561176893,71.2106,71.2106,71.1281,71.1399,44492.2856
2014-07-21 15:40:00,120.72,120.74,120.66,120.67,64824.78172467409,71.1399,71.1517,71.1045,71.1104,64824.7817
2014-07-21 15:50:00,120.67,120.72,120.65,120.67,81927.99904317666,71.1104,71.1399,71.0986,71.1104,81927.999
2014-07-22 09:30:00,121.14,121.64,121.14,121.41,121157.75624925247,71.3874,71.682,71.3874,71.5465,121157.7562
2014-07-22 09:40:00,121.42,121.58,121.3,121.44,75708.6472909939,71.5524,71.6467,71.4817,71.5642,75708.6473
2014-07-22 09:50:00,121.46,121.65,121.46,121.51,33010.40545389308,71.576,71.6879,71.576,71.6054,33010.4055
2014-07-22 10:00:00,121.52,121.66,121.46,121.63,50831.24028226289,71.6113,71.6938,71.576,71.6761,50831.2403
2014-07-22 10:10:00,121.62,121.71,121.37,121.44,47721.56440617152,71.6703,71.7233,71.5229,71.5642,47721.5644
2014-07-22 10:20:00,121.47,121.57,121.42,121.42,34206.43463700514,71.5819,71.6408,71.5524,71.5524,34206.4346
2014-07-22 10:30:00,121.44,121.59,121.35,121.46,27628.27412988877,71.5642,71.6526,71.5111,71.576,27628.2741
2014-07-22 10:40:00,121.45,121.65,121.45,121.65,33488.8171271379,71.5701,71.6879,71.5701,71.6879,33488.8171
2014-07-22 10:50:00,121.67,121.72,121.63,121.68,29541.92082286808,71.6997,71.7292,71.6761,71.7056,29541.9208
2014-07-22 11:00:00,121.69,121.79,121.6,121.74,34684.84631024997,71.7115,71.7704,71.6585,71.741,34684.8463
2014-07-22 11:10:00,121.74,121.79,121.62,121.78,50950.8432005741,71.741,71.7704,71.6703,71.7645,50950.8432
2014-07-22 11:20:00,121.78,121.79,121.64,121.65,32890.80253558187,71.7645,71.7704,71.682,71.6879,32890.8025
2014-07-22 11:30:00,121.64,121.65,121.55,121.61,23322.569070685327,71.682,71.6879,71.629,71.6644,23322.5691
2014-07-22 11:40:00,121.61,121.71,121.54,121.54,25236.21576366464,71.6644,71.7233,71.6231,71.6231,25236.2158
2014-07-22 11:50:00,121.54,121.61,121.54,121.55,21887.334050950845,71.6231,71.6644,71.6231,71.629,21887.3341
2014-07-22 12:00:00,121.55,121.58,121.52,121.55,22844.1573974405,71.629,71.6467,71.6113,71.629,22844.1574
2014-07-22 12:10:00,121.56,121.59,121.54,121.59,22844.1573974405,71.6349,71.6526,71.6231,71.6526,22844.1574
2014-07-22 12:20:00,121.59,121.61,121.55,121.56,30498.74416935773,71.6526,71.6644,71.629,71.6349,30498.7442
2014-07-22 12:30:00,121.56,121.6,121.52,121.53,16026.79105370171,71.6349,71.6585,71.6113,71.6172,16026.7911
2014-07-22 12:40:00,121.54,121.54,121.42,121.44,29900.7295778017,71.6231,71.6231,71.5524,71.5642,29900.7296
2014-07-22 12:50:00,121.44,121.45,121.38,121.38,15428.776462145675,71.5642,71.5701,71.5288,71.5288,15428.7765
2014-07-22 13:00:00,121.38,121.46,121.38,121.45,18418.84941992585,71.5288,71.576,71.5288,71.5701,18418.8494
2014-07-22 13:10:00,121.46,121.62,121.46,121.61,19136.46692979309,71.576,71.6703,71.576,71.6644,19136.4669
2014-07-22 13:20:00,121.61,121.64,121.6,121.6,28106.6858031336,71.6644,71.682,71.6585,71.6585,28106.6858
2014-07-22 13:30:00,121.6,121.6,121.49,121.55,18658.05525654826,71.6585,71.6585,71.5936,71.629,18658.0553
2014-07-22 13:40:00,121.55,121.61,121.51,121.61,24877.407008731014,71.629,71.6644,71.6054,71.6644,24877.407
2014-07-22 13:50:00,121.61,121.67,121.57,121.67,25355.81868197584,71.6644,71.6997,71.6408,71.6997,25355.8187
2014-07-22 14:00:00,121.66,121.71,121.61,121.71,21169.7165410836,71.6938,71.7233,71.6644,71.7233,21169.7165
2014-07-22 14:10:00,121.72,121.72,121.62,121.67,22963.760315751704,71.7292,71.7292,71.6703,71.6997,22963.7603
2014-07-22 14:20:00,121.66,121.72,121.64,121.64,23800.980743930155,71.6938,71.7292,71.682,71.682,23800.9807
2014-07-22 14:30:00,121.62,121.62,121.5,121.54,19854.084439660328,71.6703,71.6703,71.5995,71.6231,19854.0844
2014-07-22 14:40:00,121.55,121.56,121.37,121.43,24638.2011721086,71.629,71.6349,71.5229,71.5583,24638.2012
2014-07-22 14:50:00,121.43,121.43,121.3,121.43,30857.552924291354,71.5583,71.5583,71.4817,71.5583,30857.5529
2014-07-22 15:00:00,121.43,121.45,121.39,121.44,60997.48833871547,71.5583,71.5701,71.5347,71.5642,60997.4883
2014-07-22 15:10:00,121.44,121.44,121.38,121.39,33967.228800382734,71.5642,71.5642,71.5288,71.5347,33967.2288
2014-07-22 15:20:00,121.4,121.44,121.34,121.42,43535.46226527928,71.5406,71.5642,71.5053,71.5524,43535.4623
2014-07-22 15:30:00,121.43,121.5,121.37,121.39,73555.79476139219,71.5583,71.5995,71.5229,71.5347,73555.7948
2014-07-22 15:40:00,121.38,121.43,121.35,121.38,52625.28405693099,71.5288,71.5583,71.5111,71.5288,52625.2841
2014-07-22 15:50:00,121.38,121.41,121.3,121.33,119602.9183112068,71.5288,71.5465,71.4817,71.4994,119602.9183
2014-07-23 09:30:00,121.52,121.61,121.03,121.26,75947.85312761631,71.6113,71.6644,71.3226,71.4581,75947.8531
2014-07-23 09:40:00,121.28,121.32,121.0,121.15,48319.57899772755,71.4699,71.4935,71.3049,71.3933,48319.579
2014-07-23 09:50:00,121.18,121.28,121.06,121.08,38272.93385958618,71.411,71.4699,71.3402,71.352,38272.9339
2014-07-23 10:00:00,121.1,121.18,121.03,121.04,24877.407008731014,71.3638,71.411,71.3226,71.3285,24877.407
2014-07-23 10:10:00,121.05,121.18,120.99,121.15,69130.48678387752,71.3344,71.411,71.299,71.3933,69130.4868
2014-07-23 10:20:00,121.15,121.32,121.14,121.32,54299.724913287886,71.3933,71.4935,71.3874,71.4935,54299.7249
2014-07-23 10:30:00,121.32,121.47,121.29,121.44,71522.54515010167,71.4935,71.5819,71.4758,71.5642,71522.5452
2014-07-23 10:40:00,121.45,121.52,121.34,121.38,61236.694175337885,71.5701,71.6113,71.5053,71.5288,61236.6942
2014-07-23 10:50:00,121.38,121.38,121.33,121.37,25475.42160028705,71.5288,71.5288,71.4994,71.5229,25475.4216
2014-07-23 11:00:00,121.38,121.4,121.3,121.33,73914.6035163258,71.5288,71.5406,71.4817,71.4994,73914.6035
2014-07-23 11:10:00,121.33,121.36,121.22,121.22,20093.290276282743,71.4994,71.517,71.4345,71.4345,20093.2903
2014-07-23 11:20:00,121.22,121.23,121.16,121.22,26432.244946776704,71.4345,71.4404,71.3992,71.4345,26432.2449
2014-07-23 11:30:00,121.22,121.23,121.15,121.17,31933.979189092217,71.4345,71.4404,71.3933,71.4051,31933.9792
2014-07-23 11:40:00,121.18,121.18,121.07,121.1,27149.862456643943,71.411,71.411,71.3461,71.3638,27149.8625
2014-07-23 11:50:00,121.12,121.16,121.08,121.09,27628.27412988877,71.3756,71.3992,71.352,71.3579,27628.2741
2014-07-23 12:00:00,121.11,121.13,121.07,121.12,42698.24183710082,71.3697,71.3815,71.3461,71.3756,42698.2418
2014-07-23 12:10:00,121.12,121.15,121.11,121.11,33130.008372204284,71.3756,71.3933,71.3697,71.3697,33130.0084
2014-07-23 12:20:00,121.12,121.13,121.0,121.03,22006.93696926205,71.3756,71.3815,71.3049,71.3226,22006.937
2014-07-23 12:30:00,121.02,121.03,120.84,120.87,21887.334050950845,71.3167,71.3226,71.2106,71.2283,21887.3341
2014-07-23 12:40:00,120.88,121.03,120.87,120.99,27149.862456643943,71.2342,71.3226,71.2283,71.299,27149.8625
2014-07-23 12:50:00,120.99,121.04,120.97,121.03,28226.28872144481,71.299,71.3285,71.2872,71.3226,28226.2887
2014-07-23 13:00:00,121.05,121.1,121.03,121.06,24398.995335486183,71.3344,71.3638,71.3226,71.3402,24398.9953
2014-07-23 13:10:00,121.06,121.07,120.97,121.01,19256.069848104296,71.3402,71.3461,71.2872,71.3108,19256.0698
2014-07-23 13:20:00,121.0,121.03,120.98,120.98,22724.55447912929,71.3049,71.3226,71.2931,71.2931,22724.5545
2014-07-23 13:30:00,120.98,121.0,120.93,120.95,25475.42160028705,71.2931,71.3049,71.2636,71.2754,25475.4216
2014-07-23 13:40:00,120.96,121.02,120.96,120.98,28704.70039468964,71.2813,71.3167,71.2813,71.2931,28704.7004
2014-07-23 13:50:00,120.98,121.02,120.98,120.99,55495.75409639996,71.2931,71.3167,71.2931,71.299,55495.7541
2014-07-23 14:00:00,120.98,120.99,120.96,120.97,25834.23035522067,71.2931,71.299,71.2813,71.2872,25834.2304
2014-07-23 14:10:00,120.96,120.99,120.93,120.94,27389.06829326636,71.2813,71.299,71.2636,71.2695,27389.0683
2014-07-23 14:20:00,120.95,120.98,120.92,120.96,38272.93385958618,71.2754,71.2931,71.2577,71.2813,38272.9339
2014-07-23 14:30:00,120.95,120.98,120.93,120.97,37555.31634971894,71.2754,71.2931,71.2636,71.2872,37555.3163
2014-07-23 14:40:00,120.97,120.98,120.95,120.96,41263.006817366346,71.2872,71.2931,71.2754,71.2813,41263.0068
2014-07-23 14:50:00,120.96,120.98,120.92,120.98,36120.08132998445,71.2813,71.2931,71.2577,71.2931,36120.0813
2014-07-23 15:00:00,120.98,120.98,120.86,120.87,64226.76713311805,71.2931,71.2931,71.2224,71.2283,64226.7671
2014-07-23 15:10:00,120.88,120.92,120.87,120.91,64824.78172467409,71.2342,71.2577,71.2283,71.2519,64824.7817
2014-07-23 15:20:00,120.91,121.09,120.89,121.09,63269.9437866284,71.2519,71.3579,71.2401,71.3579,63269.9438
2014-07-23 15:30:00,121.08,121.15,121.08,121.14,65901.20798947495,71.352,71.3933,71.352,71.3874,65901.208
2014-07-23 15:40:00,121.15,121.15,121.08,121.1,145317.54574811627,71.3933,71.3933,71.352,71.3638,145317.5457
2014-07-23 15:50:00,121.1,121.12,120.95,120.97,144958.73699318265,71.3638,71.3756,71.2754,71.2872,144958.737
2014-07-24 09:30:00,121.66,122.39,121.44,122.32,269824.1837100825,71.6938,72.124,71.5642,72.0828,269824.1837
2014-07-24 09:40:00,122.36,122.43,122.17,122.27,154168.16170314557,72.1063,72.1476,71.9944,72.0533,154168.1617
2014-07-24 09:50:00,122.3,122.31,121.74,122.0,83363.23406291114,72.071,72.0769,71.741,71.8942,83363.2341
2014-07-24 10:00:00,122.01,122.03,121.78,121.89,63987.56129649564,71.9001,71.9119,71.7645,71.8294,63987.5613
2014-07-24 10:10:00,121.88,122.17,121.84,122.17,98193.9959335008,71.8235,71.9944,71.7999,71.9944,98193.9959
2014-07-24 10:20:00,122.17,122.19,122.05,122.13,96041.14340389906,71.9944,72.0062,71.9237,71.9708,96041.1434
2014-07-24 10:30:00,122.11,122.11,121.89,121.9,55854.562851333576,71.959,71.959,71.8294,71.8353,55854.5629
2014-07-24 10:40:00,121.9,121.99,121.84,121.9,48319.57899772755,71.8353,71.8883,71.7999,71.8353,48319.579
2014-07-24 10:50:00,121.9,121.92,121.77,121.83,56691.78327951203,71.8353,71.847,71.7587,71.794,56691.7833
2014-07-24 11:00:00,121.83,121.84,121.76,121.79,35282.86090180601,71.794,71.7999,71.7528,71.7704,35282.8609
2014-07-24 11:10:00,121.78,121.85,121.7,121.72,28824.30331300084,71.7645,71.8058,71.7174,71.7292,28824.3033
2014-07-24 11:20:00,121.72,121.79,121.71,121.73,30618.347087668943,71.7292,71.7704,71.7233,71.7351,30618.3471
2014-07-24 11:30:00,121.72,121.79,121.64,121.65,36120.08132998445,71.7292,71.7704,71.682,71.6879,36120.0813
2014-07-24 11:40:00,121.65,121.78,121.64,121.65,47482.3585695491,71.6879,71.7645,71.682,71.6879,47482.3586
2014-07-24 11:50:00,121.64,121.77,121.36,121.39,43774.66810190169,71.682,71.7587,71.517,71.5347,43774.6681
2014-07-24 12:00:00,121.38,121.67,121.35,121.63,25953.83327353188,71.5288,71.6997,71.5111,71.6761,25953.8333
2014-07-24 12:10:00,121.63,121.67,121.58,121.6,18060.040664992222,71.6761,71.6997,71.6467,71.6585,18060.0407
2014-07-24 12:20:00,121.6,121.64,121.38,121.59,27269.46537495515,71.6585,71.682,71.5288,71.6526,27269.4654
2014-07-24 12:30:00,121.54,121.56,121.24,121.26,28106.6858031336,71.6231,71.6349,71.4463,71.4581,28106.6858
2014-07-24 12:40:00,121.24,121.34,121.24,121.33,24159.78949886377,71.4463,71.5053,71.4463,71.4994,24159.7895
2014-07-24 12:50:00,121.33,121.35,121.29,121.29,22844.1573974405,71.4994,71.5111,71.4758,71.4758,22844.1574
2014-07-24 13:00:00,121.3,121.33,121.11,121.18,45688.314794881,71.4817,71.4994,71.3697,71.411,45688.3148
2014-07-24 13:10:00,121.18,121.19,121.09,121.12,70565.72180361202,71.411,71.4169,71.3579,71.3756,70565.7218
2014-07-24 13:20:00,121.12,121.2,121.08,121.18,59442.65040066978,71.3756,71.4228,71.352,71.411,59442.6504
2014-07-24 13:30:00,121.22,121.27,121.16,121.25,41023.80098074393,71.4345,71.464,71.3992,71.4522,41023.801
2014-07-24 13:40:00,121.24,121.28,121.21,121.23,29302.714986245664,71.4463,71.4699,71.4286,71.4404,29302.715
2014-07-24 13:50:00,121.23,121.3,121.23,121.3,42219.830163856,71.4404,71.4817,71.4404,71.4817,42219.8302
2014-07-24 14:00:00,121.31,121.33,121.24,121.26,39468.96304269825,71.4876,71.4994,71.4463,71.4581,39468.963
2014-07-24 14:10:00,121.26,121.33,121.24,121.32,24159.78949886377,71.4581,71.4994,71.4463,71.4935,24159.7895
2014-07-24 14:20:00,121.33,121.38,121.23,121.26,50113.62277239565,71.4994,71.5288,71.4404,71.4581,50113.6228
2014-07-24 14:30:00,121.25,121.28,121.19,121.19,36120.08132998445,71.4522,71.4699,71.4169,71.4169,36120.0813
2014-07-24 14:40:00,121.19,121.28,121.14,121.18,34206.43463700514,71.4169,71.4699,71.3874,71.411,34206.4346
2014-07-24 14:50:00,121.18,121.26,121.02,121.02,40306.18347087669,71.411,71.4581,71.3167,71.3167,40306.1835
2014-07-24 15:00:00,121.02,121.03,120.94,121.01,47362.75565123789,71.3167,71.3226,71.2695,71.3108,47362.7557
2014-07-24 15:10:00,120.99,121.08,120.89,120.93,77622.29398397321,71.299,71.352,71.2401,71.2636,77622.294
2014-07-24 15:20:00,120.94,120.96,120.79,120.85,115058.00741538094,71.2695,71.2813,71.1811,71.2165,115058.0074
2014-07-24 15:30:00,120.85,121.33,120.82,121.33,154168.16170314557,71.2165,71.4994,71.1988,71.4994,154168.1617
2014-07-24 15:40:00,121.34,121.44,121.18,121.25,95084.3200574094,71.5053,71.5642,71.411,71.4522,95084.3201
2014-07-24 15:50:00,121.26,121.49,121.23,121.35,183710.08252601363,71.4581,71.5936,71.4404,71.5111,183710.0825
2014-07-25 09:30:00,121.79,122.02,121.14,121.32,104174.14184906112,71.7704,71.906,71.3874,71.4935,104174.1418
2014-07-25 09:40:00,121.32,121.42,121.28,121.39,55017.342423155125,71.4935,71.5524,71.4699,71.5347,55017.3424
2014-07-25 09:50:00,121.39,121.72,121.38,121.43,58725.03289080254,71.5347,71.7292,71.5288,71.5583,58725.0329
2014-07-25 10:00:00,121.44,121.45,121.18,121.26,32053.58210740342,71.5642,71.5701,71.411,71.4581,32053.5821
2014-07-25 10:10:00,121.28,121.44,121.26,121.42,28465.494558067217,71.4699,71.5642,71.4581,71.5524,28465.4946
2014-07-25 10:20:00,121.4,121.54,121.35,121.54,38990.55136945342,71.5406,71.6231,71.5111,71.6231,38990.5514
2014-07-25 10:30:00,121.54,121.58,121.47,121.56,38392.53677789738,71.6231,71.6467,71.5819,71.6349,38392.5368
2014-07-25 10:40:00,121.55,121.57,121.41,121.54,29661.523741179288,71.629,71.6408,71.5465,71.6231,29661.5237
2014-07-25 10:50:00,121.56,121.58,121.17,121.23,35641.66965673963,71.6349,71.6467,71.4051,71.4404,35641.6697
2014-07-25 11:00:00,121.23,121.23,121.0,121.13,52027.26946537496,71.4404,71.4404,71.3049,71.3815,52027.2695
2014-07-25 11:10:00,121.11,121.35,121.1,121.32,53940.91615835427,71.3697,71.5111,71.3638,71.4935,53940.9162
2014-07-25 11:20:00,121.33,121.33,121.12,121.3,38631.7426145198,71.4994,71.4994,71.3756,71.4817,38631.7426
2014-07-25 11:30:00,121.3,121.53,121.28,121.36,56691.78327951203,71.4817,71.6172,71.4699,71.517,56691.7833
2014-07-25 11:40:00,121.35,121.38,121.22,121.25,27389.06829326636,71.5111,71.5288,71.4345,71.4522,27389.0683
2014-07-25 11:50:00,121.26,121.34,121.22,121.22,24040.186580552567,71.4581,71.5053,71.4345,71.4345,24040.1866
2014-07-25 12:00:00,121.22,121.38,121.2,121.37,15667.982298768093,71.4345,71.5288,71.4228,71.5229,15667.9823
2014-07-25 12:10:00,121.38,121.42,121.36,121.38,12797.512259299128,71.5288,71.5524,71.517,71.5288,12797.5123
2014-07-25 12:20:00,121.38,121.38,121.24,121.27,16864.01148188016,71.5288,71.5288,71.4463,71.464,16864.0115
2014-07-25 12:30:00,121.28,121.37,121.27,121.32,30618.347087668943,71.4699,71.5229,71.464,71.4935,30618.3471
2014-07-25 12:40:00,121.32,121.44,121.28,121.36,18418.84941992585,71.4935,71.5642,71.4699,71.517,18418.8494
2014-07-25 12:50:00,121.34,121.38,121.28,121.28,9448.630546585337,71.5053,71.5288,71.4699,71.4699,9448.6305
2014-07-25 13:00:00,121.28,121.28,121.16,121.16,11960.29183112068,71.4699,71.4699,71.3992,71.3992,11960.2918
2014-07-25 13:10:00,121.16,121.18,121.08,121.1,10764.262648008613,71.3992,71.411,71.352,71.3638,10764.2626
2014-07-25 13:20:00,121.09,121.1,121.03,121.03,10405.453893074991,71.3579,71.3638,71.3226,71.3226,10405.4539
2014-07-25 13:30:00,121.03,121.03,120.89,120.99,13873.938524099987,71.3226,71.3226,71.2401,71.299,13873.9385
2014-07-25 13:40:00,120.98,121.08,120.98,121.04,14830.761870589644,71.2931,71.352,71.2931,71.3285,14830.7619
2014-07-25 13:50:00,121.03,121.06,120.97,120.98,14113.144360722405,71.3226,71.3402,71.2872,71.2931,14113.1444
2014-07-25 14:00:00,120.97,121.03,120.92,121.01,30498.74416935773,71.2872,71.3226,71.2577,71.3108,30498.7442
2014-07-25 14:10:00,121.02,121.07,120.97,121.05,42698.24183710082,71.3167,71.3461,71.2872,71.3344,42698.2418
2014-07-25 14:20:00,121.04,121.1,121.03,121.08,25595.024518598257,71.3285,71.3638,71.3226,71.352,25595.0245
2014-07-25 14:30:00,121.09,121.18,121.08,121.18,27149.862456643943,71.3579,71.411,71.352,71.411,27149.8625
2014-07-25 14:40:00,121.18,121.37,121.18,121.35,32771.199617270664,71.411,71.5229,71.411,71.5111,32771.1996
2014-07-25 14:50:00,121.34,121.35,121.17,121.25,19854.084439660328,71.5053,71.5111,71.4051,71.4522,19854.0844
2014-07-25 15:00:00,121.25,121.3,121.13,121.16,28226.28872144481,71.4522,71.4817,71.3815,71.3992,28226.2887
2014-07-25 15:10:00,121.17,121.26,121.17,121.23,35880.87549336204,71.4051,71.4581,71.4051,71.4404,35880.8755
2014-07-25 15:20:00,121.23,121.29,121.13,121.13,41263.006817366346,71.4404,71.4758,71.3815,71.3815,41263.0068
2014-07-25 15:30:00,121.14,121.18,121.11,121.13,47841.16732448272,71.3874,71.411,71.3697,71.3815,47841.1673
2014-07-25 15:40:00,121.13,121.31,121.13,121.31,75708.6472909939,71.3815,71.4876,71.3815,71.4876,75708.6473
2014-07-25 15:50:00,121.3,121.41,121.15,121.33,194354.74225571103,71.4817,71.5465,71.3933,71.4994,194354.7423
2014-07-28 09:30:00,121.17,121.36,120.68,120.71,82526.01363473269,71.4051,71.517,71.1163,71.134,82526.0136
2014-07-28 09:40:00,120.75,120.81,120.42,120.55,38751.345532831,71.1576,71.1929,70.9631,71.0397,38751.3455
2014-07-28 09:50:00,120.5,120.61,120.42,120.57,34565.24339193876,71.0102,71.0751,70.9631,71.0515,34565.2434
2014-07-28 10:00:00,120.58,120.61,120.36,120.41,52027.26946537496,71.0574,71.0751,70.9277,70.9572,52027.2695
2014-07-28 10:10:00,120.37,120.52,120.24,120.26,44013.8739385241,70.9336,71.022,70.857,70.8688,44013.8739
2014-07-28 10:20:00,120.26,120.49,120.21,120.41,35043.65506518359,70.8688,71.0044,70.8393,70.9572,35043.6551
2014-07-28 10:30:00,120.42,120.52,120.27,120.52,43415.85934696807,70.9631,71.022,70.8747,71.022,43415.8593
2014-07-28 10:40:00,120.52,120.6,120.43,120.51,53223.29864848703,71.022,71.0692,70.969,71.0161,53223.2986
2014-07-28 10:50:00,120.49,120.57,120.43,120.48,34326.037555316354,71.0044,71.0515,70.969,70.9985,34326.0376
2014-07-28 11:00:00,120.47,120.6,120.43,120.58,25834.23035522067,70.9926,71.0692,70.969,71.0574,25834.2304
2014-07-28 11:10:00,120.59,120.67,120.45,120.54,32412.390862337044,71.0633,71.1104,70.9808,71.0338,32412.3909
2014-07-28 11:20:00,120.54,120.62,120.49,120.62,70087.31013036719,71.0338,71.081,71.0044,71.081,70087.3101
2014-07-28 11:30:00,120.6,120.65,120.53,120.57,46645.138141370655,71.0692,71.0986,71.0279,71.0515,46645.1381
2014-07-28 11:40:00,120.58,120.66,120.52,120.66,36598.49300322928,71.0574,71.1045,71.022,71.1045,36598.493
2014-07-28 11:50:00,120.68,120.71,120.55,120.62,27508.671211577563,71.1163,71.134,71.0397,71.081,27508.6712
2014-07-28 12:00:00,120.61,120.76,120.59,120.76,27389.06829326636,71.0751,71.1635,71.0633,71.1635,27389.0683
2014-07-28 12:10:00,120.76,120.81,120.67,120.8,23442.17198899653,71.1635,71.1929,71.1104,71.187,23442.172
2014-07-28 12:20:00,120.81,120.89,120.76,120.76,35880.87549336204,71.1929,71.2401,71.1635,71.1635,35880.8755
2014-07-28 12:30:00,120.76,120.88,120.76,120.83,74871.42686281545,71.1635,71.2342,71.1635,71.2047,74871.4269
2014-07-28 12:40:00,120.82,120.95,120.8,120.95,26312.642028465496,71.1988,71.2754,71.187,71.2754,26312.642
2014-07-28 12:50:00,120.94,121.01,120.9,120.98,18538.452338237053,71.2695,71.3108,71.246,71.2931,18538.4523
2014-07-28 13:00:00,120.96,120.96,120.87,120.93,21887.334050950845,71.2813,71.2813,71.2283,71.2636,21887.3341
2014-07-28 13:10:00,120.92,121.06,120.92,121.05,21169.7165410836,71.2577,71.3402,71.2577,71.3344,21169.7165
2014-07-28 13:20:00,121.05,121.21,121.0,121.19,36239.68424829566,71.3344,71.4286,71.3049,71.4169,36239.6842
2014-07-28 13:30:00,121.2,121.51,121.2,121.49,64107.16421480684,71.4228,71.6054,71.4228,71.5936,64107.1642
2014-07-28 13:40:00,121.49,121.58,121.49,121.54,47601.96148786031,71.5936,71.6467,71.5936,71.6231,47601.9615
2014-07-28 13:50:00,121.54,121.65,121.52,121.62,70565.72180361202,71.6231,71.6879,71.6113,71.6703,70565.7218
2014-07-28 14:00:00,121.62,121.73,121.61,121.71,43296.25642865686,71.6703,71.7351,71.6644,71.7233,43296.2564
2014-07-28 14:10:00,121.71,121.76,121.61,121.64,34086.83171869394,71.7233,71.7528,71.6644,71.682,34086.8317
2014-07-28 14:20:00,121.64,121.65,121.53,121.58,32771.199617270664,71.682,71.6879,71.6172,71.6467,32771.1996
2014-07-28 14:30:00,121.59,121.59,121.44,121.46,48558.78483434996,71.6526,71.6526,71.5642,71.576,48558.7848
2014-07-28 14:40:00,121.46,121.52,121.37,121.49,41023.80098074393,71.576,71.6113,71.5229,71.5936,41023.801
2014-07-28 14:50:00,121.5,121.62,121.49,121.59,51429.25487381892,71.5995,71.6703,71.5936,71.6526,51429.2549
2014-07-28 15:00:00,121.59,121.71,121.56,121.67,49754.81401746203,71.6526,71.7233,71.6349,71.6997,49754.814
2014-07-28 15:10:00,121.67,121.72,121.58,121.59,75828.25020930512,71.6997,71.7292,71.6467,71.6526,75828.2502
2014-07-28 15:20:00,121.6,121.66,121.59,121.64,65183.59047960771,71.6585,71.6938,71.6526,71.682,65183.5905
2014-07-28 15:30:00,121.64,121.72,121.64,121.69,80731.9698600646,71.682,71.7292,71.682,71.7115,80731.9699
2014-07-28 15:40:00,121.68,121.76,121.67,121.68,95443.12881234304,71.7056,71.7528,71.6997,71.7056,95443.1288
2014-07-28 15:50:00,121.66,121.74,121.62,121.68,124626.24088027747,71.6938,71.741,71.6703,71.7056,124626.2409
2014-07-29 09:30:00,121.42,121.76,121.25,121.67,105370.1710321732,71.5524,71.7528,71.4522,71.6997,105370.171
2014-07-29 09:40:00,121.69,121.85,121.63,121.72,81688.79320655424,71.7115,71.8058,71.6761,71.7292,81688.7932
2014-07-29 09:50:00,121.72,121.91,121.65,121.76,40425.786389187895,71.7292,71.8412,71.6879,71.7528,40425.7864
2014-07-29 10:00:00,121.77,122.21,121.77,122.18,69130.48678387752,71.7587,72.0179,71.7587,72.0003,69130.4868
2014-07-29 10:10:00,122.17,122.24,122.0,122.18,54419.3278315991,71.9944,72.0356,71.8942,72.0003,54419.3278
2014-07-29 10:20:00,122.2,122.22,122.12,122.22,61236.694175337885,72.012,72.0238,71.9649,72.0238,61236.6942
2014-07-29 10:30:00,122.22,122.27,122.16,122.25,63867.958378184434,72.0238,72.0533,71.9885,72.0415,63867.9584
2014-07-29 10:40:00,122.24,122.3,122.16,122.16,39349.36012438704,72.0356,72.071,71.9885,71.9885,39349.3601
2014-07-29 10:50:00,122.18,122.2,121.96,122.0,36359.28716660687,72.0003,72.012,71.8706,71.8942,36359.2872
2014-07-29 11:00:00,121.99,122.04,121.44,121.49,56093.76868795599,71.8883,71.9178,71.5642,71.5936,56093.7687
2014-07-29 11:10:00,121.49,121.59,121.33,121.51,38392.53677789738,71.5936,71.6526,71.4994,71.6054,38392.5368
2014-07-29 11:20:00,121.49,121.53,121.28,121.3,56811.38619782323,71.5936,71.6172,71.4699,71.4817,56811.3862
2014-07-29 11:30:00,121.28,121.32,121.13,121.3,29900.7295778017,71.4699,71.4935,71.3815,71.4817,29900.7296
2014-07-29 11:40:00,121.32,121.43,121.29,121.39,32890.80253558187,71.4935,71.5583,71.4758,71.5347,32890.8025
2014-07-29 11:50:00,121.38,121.41,121.31,121.36,28704.70039468964,71.5288,71.5465,71.4876,71.517,28704.7004
2014-07-29 12:00:00,121.36,121.41,121.32,121.35,40664.99222581031,71.517,71.5465,71.4935,71.5111,40664.9922
2014-07-29 12:10:00,121.34,121.42,121.28,121.29,33369.2142088267,71.5053,71.5524,71.4699,71.4758,33369.2142
2014-07-29 12:20:00,121.3,121.45,121.25,121.44,59083.84164573616,71.4817,71.5701,71.4522,71.5642,59083.8416
2014-07-29 12:30:00,121.44,121.49,121.38,121.49,23920.58366224136,71.5642,71.5936,71.5288,71.5936,23920.5837
2014-07-29 12:40:00,121.47,121.52,121.44,121.52,20571.70194952757,71.5819,71.6113,71.5642,71.6113,20571.7019
2014-07-29 12:50:00,121.52,121.55,121.49,121.54,15428.776462145675,71.6113,71.629,71.5936,71.6231,15428.7765
2014-07-29 13:00:00,121.53,121.56,121.37,121.5,56093.76868795599,71.6172,71.6349,71.5229,71.5995,56093.7687
2014-07-29 13:10:00,121.49,121.49,121.36,121.39,47123.54981461548,71.5936,71.5936,71.517,71.5347,47123.5498
2014-07-29 13:20:00,121.39,121.55,121.39,121.44,17940.43774668102,71.5347,71.629,71.5347,71.5642,17940.4377
2014-07-29 13:30:00,121.44,121.45,121.36,121.4,21169.7165410836,71.5642,71.5701,71.517,71.5406,21169.7165
2014-07-29 13:40:00,121.41,121.46,121.39,121.45,16744.40856356895,71.5465,71.576,71.5347,71.5701,16744.4086
2014-07-29 13:50:00,121.45,121.51,121.38,121.47,19614.87860303792,71.5701,71.6054,71.5288,71.5819,19614.8786
2014-07-29 14:00:00,121.48,121.53,121.45,121.47,19495.27568472671,71.5878,71.6172,71.5701,71.5819,19495.2757
2014-07-29 14:10:00,121.45,121.54,121.42,121.43,38751.345532831,71.5701,71.6231,71.5524,71.5583,38751.3455
2014-07-29 14:20:00,121.44,121.49,121.04,121.23,72240.1626599689,71.5642,71.5936,71.3285,71.4404,72240.1627
2014-07-29 14:30:00,121.23,121.31,121.11,121.13,21408.92237770601,71.4404,71.4876,71.3697,71.3815,21408.9224
2014-07-29 14:40:00,121.13,121.2,121.01,121.09,51309.65195550772,71.3815,71.4228,71.3108,71.3579,51309.652
2014-07-29 14:50:00,121.08,121.08,120.98,121.02,19375.6727664155,71.352,71.352,71.2931,71.3167,19375.6728
2014-07-29 15:00:00,120.99,120.99,120.84,120.9,58007.4153809353,71.299,71.299,71.2106,71.246,58007.4154
2014-07-29 15:10:00,120.89,120.97,120.85,120.92,33608.42004544911,71.2401,71.2872,71.2165,71.2577,33608.42
2014-07-29 15:20:00,120.93,121.0,120.84,120.86,121038.15333094128,71.2636,71.3049,71.2106,71.2224,121038.1533
2014-07-29 15:30:00,120.85,120.86,120.62,120.66,151058.4858270542,71.2165,71.2224,71.081,71.1045,151058.4858
2014-07-29 15:40:00,120.67,120.72,120.49,120.58,133357.25391699557,71.1104,71.1399,71.0044,71.0574,133357.2539
2014-07-29 15:50:00,120.58,120.62,120.39,120.42,269584.9778734601,71.0574,71.081,70.9454,70.9631,269584.9779
2014-07-30 09:30:00,120.62,120.96,120.62,120.81,66858.0313359646,71.081,71.2813,71.081,71.1929,66858.0313
2014-07-30 09:40:00,120.82,120.98,120.77,120.88,64465.97296974046,71.1988,71.2931,71.1694,71.2342,64465.973
2014-07-30 09:50:00,120.92,121.05,120.68,120.71,66140.41382609736,71.2577,71.3344,71.1163,71.134,66140.4138
2014-07-30 10:00:00,120.69,120.77,120.23,120.36,92811.86460949648,71.1222,71.1694,70.8511,70.9277,92811.8646
2014-07-30 10:10:00,120.36,120.57,120.36,120.56,66140.41382609736,70.9277,71.0515,70.9277,71.0456,66140.4138
2014-07-30 10:20:00,120.57,120.74,120.57,120.67,30259.53833273532,71.0515,71.1517,71.0515,71.1104,30259.5383
2014-07-30 10:30:00,120.7,120.75,120.57,120.59,28465.494558067217,71.1281,71.1576,71.0515,71.0633,28465.4946
2014-07-30 10:40:00,120.58,120.61,120.3,120.39,56093.76868795599,71.0574,71.0751,70.8924,70.9454,56093.7687
2014-07-30 10:50:00,120.36,120.42,120.22,120.3,31933.979189092217,70.9277,70.9631,70.8452,70.8924,31933.9792
2014-07-30 11:00:00,120.27,120.31,120.05,120.16,65901.20798947495,70.8747,70.8983,70.7451,70.8099,65901.208
2014-07-30 11:10:00,120.18,120.23,120.11,120.2,81927.99904317666,70.8217,70.8511,70.7804,70.8335,81927.999
2014-07-30 11:20:00,120.2,120.35,120.11,120.33,38272.93385958618,70.8335,70.9218,70.7804,70.9101,38272.9339
2014-07-30 11:30:00,120.33,120.34,120.23,120.27,44731.49144839135,70.9101,70.916,70.8511,70.8747,44731.4914
2014-07-30 11:40:00,120.26,120.35,120.16,120.18,61356.29709364909,70.8688,70.9218,70.8099,70.8217,61356.2971
2014-07-30 11:50:00,120.18,120.24,120.1,120.1,49156.79942590599,70.8217,70.857,70.7745,70.7745,49156.7994
2014-07-30 12:00:00,120.1,120.21,120.08,120.16,37435.71343140773,70.7745,70.8393,70.7627,70.8099,37435.7134
2014-07-30 12:10:00,120.16,120.31,120.13,120.25,28585.097476378425,70.8099,70.8983,70.7922,70.8629,28585.0975
2014-07-30 12:20:00,120.23,120.33,120.22,120.26,41861.02140892238,70.8511,70.9101,70.8452,70.8688,41861.0214
2014-07-30 12:30:00,120.24,120.33,120.19,120.29,37435.71343140773,70.857,70.9101,70.8276,70.8865,37435.7134
2014-07-30 12:40:00,120.29,120.32,120.25,120.31,37316.11051309652,70.8865,70.9042,70.8629,70.8983,37316.1105
2014-07-30 12:50:00,120.31,120.32,120.25,120.29,28704.70039468964,70.8983,70.9042,70.8629,70.8865,28704.7004
2014-07-30 13:00:00,120.3,120.31,120.16,120.19,35402.46382011721,70.8924,70.8983,70.8099,70.8276,35402.4638
2014-07-30 13:10:00,120.21,120.25,120.16,120.16,20332.496112905155,70.8393,70.8629,70.8099,70.8099,20332.4961
2014-07-30 13:20:00,120.16,120.23,120.06,120.16,41741.41849061118,70.8099,70.8511,70.751,70.8099,41741.4185
2014-07-30 13:30:00,120.16,120.28,120.14,120.2,27747.87704819997,70.8099,70.8806,70.7981,70.8335,27747.877
2014-07-30 13:40:00,120.21,120.22,120.12,120.15,48678.38775266117,70.8393,70.8452,70.7863,70.804,48678.3878
2014-07-30 13:50:00,120.13,120.26,120.13,120.26,31933.979189092217,70.7922,70.8688,70.7922,70.8688,31933.9792
2014-07-30 14:00:00,120.22,120.4,120.0,120.32,140294.22317904557,70.8452,70.9513,70.7156,70.9042,140294.2232
2014-07-30 14:10:00,120.32,120.84,120.26,120.8,120559.74165769646,70.9042,71.2106,70.8688,71.187,120559.7417
2014-07-30 14:20:00,120.81,120.81,120.56,120.7,55615.35701471116,71.1929,71.1929,71.0456,71.1281,55615.357
2014-07-30 14:30:00,120.7,120.82,120.6,120.64,35761.27257505083,71.1281,71.1988,71.0692,71.0927,35761.2726
2014-07-30 14:40:00,120.63,120.69,120.34,120.38,74273.41227125943,71.0869,71.1222,70.916,70.9395,74273.4123
2014-07-30 14:50:00,120.39,120.42,120.31,120.32,50472.43152732927,70.9454,70.9631,70.8983,70.9042,50472.4315
2014-07-30 15:00:00,120.32,120.33,120.12,120.22,75110.63269943788,70.9042,70.9101,70.7863,70.8452,75110.6327
2014-07-30 15:10:00,120.22,120.32,120.07,120.28,69250.08970218874,70.8452,70.9042,70.7568,70.8806,69250.0897
2014-07-30 15:20:00,120.27,120.3,120.19,120.27,68173.66343738788,70.8747,70.8924,70.8276,70.8747,68173.6634
2014-07-30 15:30:00,120.27,120.4,120.27,120.33,127975.12259299128,70.8747,70.9513,70.8747,70.9101,127975.1226
2014-07-30 15:40:00,120.33,120.4,120.21,120.23,115536.41908862576,70.9101,70.9513,70.8393,70.8511,115536.4191
2014-07-30 15:50:00,120.24,120.29,120.17,120.19,196507.5947853128,70.857,70.8865,70.8158,70.8276,196507.5948
2014-07-31 09:30:00,119.84,120.02,119.45,119.99,102499.70099270422,70.6213,70.7274,70.3915,70.7097,102499.701
2014-07-31 09:40:00,119.96,119.99,119.6,119.81,81210.38153330942,70.692,70.7097,70.4799,70.6036,81210.3815
2014-07-31 09:50:00,119.82,119.84,119.5,119.58,63030.73795000598,70.6095,70.6213,70.4209,70.4681,63030.738
2014-07-31 10:00:00,119.5,119.6,119.33,119.35,51070.4461188853,70.4209,70.4799,70.3208,70.3326,51070.4461
2014-07-31 10:10:00,119.36,119.62,119.34,119.42,73077.38308814736,70.3384,70.4917,70.3267,70.3738,73077.3831
2014-07-31 10:20:00,119.41,119.45,119.09,119.18,66020.81090778616,70.3679,70.3915,70.1793,70.2324,66020.8109
2014-07-31 10:30:00,119.19,119.2,118.89,118.98,83482.83698122235,70.2383,70.2442,70.0615,70.1145,83482.837
2014-07-31 10:40:00,118.97,119.03,118.88,118.92,59442.65040066978,70.1086,70.144,70.0556,70.0792,59442.6504
2014-07-31 10:50:00,118.92,118.96,118.65,118.68,84559.26324602321,70.0792,70.1027,69.92,69.9377,84559.2632
2014-07-31 11:00:00,118.68,118.94,118.68,118.73,98792.01052505682,69.9377,70.0909,69.9377,69.9672,98792.0105
2014-07-31 11:10:00,118.74,118.78,118.66,118.73,84798.46908264562,69.9731,69.9967,69.9259,69.9672,84798.4691
2014-07-31 11:20:00,118.73,118.74,118.53,118.59,85157.27783757924,69.9672,69.9731,69.8493,69.8847,85157.2778
2014-07-31 11:30:00,118.59,118.68,118.51,118.65,42219.830163856,69.8847,69.9377,69.8375,69.92,42219.8302
2014-07-31 11:40:00,118.65,118.68,118.37,118.48,60997.48833871547,69.92,69.9377,69.755,69.8199,60997.4883
2014-07-31 11:50:00,118.48,118.56,118.27,118.29,67934.45760076547,69.8199,69.867,69.6961,69.7079,67934.4576
2014-07-31 12:00:00,118.3,118.43,118.21,118.41,57529.00370769047,69.7138,69.7904,69.6608,69.7786,57529.0037
2014-07-31 12:10:00,118.4,118.4,118.2,118.29,61236.694175337885,69.7727,69.7727,69.6549,69.7079,61236.6942
2014-07-31 12:20:00,118.3,118.31,117.99,118.1,129410.35761272575,69.7138,69.7197,69.5311,69.5959,129410.3576
2014-07-31 12:30:00,118.11,118.29,118.11,118.24,39349.36012438704,69.6018,69.7079,69.6018,69.6784,39349.3601
2014-07-31 12:40:00,118.25,118.3,118.17,118.28,43655.06518359048,69.6843,69.7138,69.6372,69.702,43655.0652
2014-07-31 12:50:00,118.28,118.31,118.2,118.21,43535.46226527928,69.702,69.7197,69.6549,69.6608,43535.4623
2014-07-31 13:00:00,118.21,118.3,118.14,118.27,39110.15428776462,69.6608,69.7138,69.6195,69.6961,39110.1543
2014-07-31 13:10:00,118.27,118.27,118.1,118.17,59921.0620739146,69.6961,69.6961,69.5959,69.6372,59921.0621
2014-07-31 13:20:00,118.19,118.19,118.02,118.1,53582.10740342065,69.649,69.649,69.5488,69.5959,53582.1074
2014-07-31 13:30:00,118.09,118.24,118.06,118.18,67097.23717258702,69.59,69.6784,69.5724,69.6431,67097.2372
2014-07-31 13:40:00,118.21,118.21,117.96,118.05,52744.8869752422,69.6608,69.6608,69.5134,69.5665,52744.887
2014-07-31 13:50:00,118.06,118.08,117.95,118.06,48558.78483434996,69.5724,69.5841,69.5075,69.5724,48558.7848
2014-07-31 14:00:00,118.04,118.19,118.0,118.12,92094.24709962924,69.5606,69.649,69.537,69.6077,92094.2471
2014-07-31 14:10:00,118.12,118.16,117.98,118.04,52027.26946537496,69.6077,69.6313,69.5252,69.5606,52027.2695
2014-07-31 14:20:00,118.04,118.07,117.97,118.06,57050.592034445646,69.5606,69.5783,69.5193,69.5724,57050.592
2014-07-31 14:30:00,118.06,118.06,117.92,117.92,65303.19339791891,69.5724,69.5724,69.4899,69.4899,65303.1934
2014-07-31 14:40:00,117.92,117.93,117.56,117.66,96758.7609137663,69.4899,69.4958,69.2777,69.3366,96758.7609
2014-07-31 14:50:00,117.66,117.81,117.66,117.67,127975.12259299128,69.3366,69.425,69.3366,69.3425,127975.1226
2014-07-31 15:00:00,117.67,117.87,117.63,117.85,138380.57648606627,69.3425,69.4604,69.319,69.4486,138380.5765
2014-07-31 15:10:00,117.85,117.85,117.68,117.73,120798.94749431888,69.4486,69.4486,69.3484,69.3779,120798.9475
2014-07-31 15:20:00,117.74,117.8,117.64,117.79,124028.22628872145,69.3838,69.4191,69.3249,69.4132,124028.2263
2014-07-31 15:30:00,117.78,118.03,117.76,117.98,140653.0319339792,69.4074,69.5547,69.3956,69.5252,140653.0319
2014-07-31 15:40:00,117.99,118.04,117.73,117.85,173543.83446956106,69.5311,69.5606,69.3779,69.4486,173543.8345
2014-07-31 15:50:00,117.83,117.93,117.74,117.81,354383.44695610576,69.4368,69.4958,69.3838,69.425,354383.447
2014-08-01 09:30:00,117.18,117.41,116.81,117.4,156799.4259059921,69.0538,69.1893,68.8357,69.1834,156799.4259
2014-08-01 09:40:00,117.41,117.53,117.21,117.3,65422.79631623012,69.1893,69.26,69.0715,69.1245,65422.7963
2014-08-01 09:50:00,117.29,117.63,117.25,117.51,76545.86771917235,69.1186,69.319,69.095,69.2482,76545.8677
2014-08-01 10:00:00,117.57,117.92,117.38,117.81,82765.2194713551,69.2836,69.4899,69.1716,69.425,82765.2195
2014-08-01 10:10:00,117.81,117.83,117.39,117.49,95682.33464896544,69.425,69.4368,69.1775,69.2365,95682.3346
2014-08-01 10:20:00,117.47,117.88,117.39,117.83,82406.41071642148,69.2247,69.4663,69.1775,69.4368,82406.4107
2014-08-01 10:30:00,117.84,117.87,117.63,117.85,31455.56751584739,69.4427,69.4604,69.319,69.4486,31455.5675
2014-08-01 10:40:00,117.83,117.89,117.51,117.51,46405.93230474824,69.4368,69.4722,69.2482,69.2482,46405.9323
2014-08-01 10:50:00,117.51,117.55,117.35,117.46,64226.76713311805,69.2482,69.2718,69.154,69.2188,64226.7671
2014-08-01 11:00:00,117.44,117.47,117.22,117.28,50711.63736395168,69.207,69.2247,69.0774,69.1127,50711.6374
2014-08-01 11:10:00,117.3,117.31,117.12,117.16,36957.3017581629,69.1245,69.1304,69.0184,69.042,36957.3018
2014-08-01 11:20:00,117.15,117.2,117.05,117.15,60758.282502093054,69.0361,69.0656,68.9772,69.0361,60758.2825
2014-08-01 11:30:00,117.18,117.27,116.95,116.97,45568.71187656979,69.0538,69.1068,68.9182,68.93,45568.7119
2014-08-01 11:40:00,116.97,117.05,116.76,116.8,74991.02978112666,68.93,68.9772,68.8063,68.8298,74991.0298
2014-08-01 11:50:00,116.79,116.83,116.28,116.37,176294.70159071882,68.824,68.8475,68.5234,68.5764,176294.7016
2014-08-01 12:00:00,116.39,116.72,116.34,116.67,64705.17880636288,68.5882,68.7827,68.5588,68.7532,64705.1788
2014-08-01 12:10:00,116.69,116.99,116.64,116.94,37316.11051309652,68.765,68.9418,68.7356,68.9123,37316.1105
2014-08-01 12:20:00,116.96,117.0,116.72,116.78,24638.2011721086,68.9241,68.9477,68.7827,68.8181,24638.2012
2014-08-01 12:30:00,116.8,116.92,116.66,116.66,33130.008372204284,68.8298,68.9006,68.7473,68.7473,33130.0084
2014-08-01 12:40:00,116.68,116.8,116.59,116.59,45807.91771319221,68.7591,68.8298,68.7061,68.7061,45807.9177
2014-08-01 12:50:00,116.59,116.87,116.57,116.79,49037.19650759479,68.7061,68.8711,68.6943,68.824,49037.1965
2014-08-01 13:00:00,116.8,116.85,116.72,116.8,41143.40389905514,68.8298,68.8593,68.7827,68.8298,41143.4039
2014-08-01 13:10:00,116.8,116.87,116.7,116.85,59562.25331898098,68.8298,68.8711,68.7709,68.8593,59562.2533
2014-08-01 13:20:00,116.85,117.15,116.74,117.15,79416.33775864131,68.8593,69.0361,68.7945,69.0361,79416.3378
2014-08-01 13:30:00,117.14,117.27,117.02,117.23,50352.82860901806,69.0302,69.1068,68.9595,69.0832,50352.8286
2014-08-01 13:40:00,117.23,117.33,117.13,117.3,25595.024518598257,69.0832,69.1422,69.0243,69.1245,25595.0245
2014-08-01 13:50:00,117.34,117.39,117.15,117.36,27269.46537495515,69.1481,69.1775,69.0361,69.1599,27269.4654
2014-08-01 14:00:00,117.39,117.43,117.25,117.43,34326.037555316354,69.1775,69.2011,69.095,69.2011,34326.0376
2014-08-01 14:10:00,117.42,117.54,117.35,117.51,34206.43463700514,69.1952,69.2659,69.154,69.2482,34206.4346
2014-08-01 14:20:00,117.5,117.53,117.34,117.38,30857.552924291354,69.2424,69.26,69.1481,69.1716,30857.5529
2014-08-01 14:30:00,117.41,117.51,117.39,117.5,17462.026073436195,69.1893,69.2482,69.1775,69.2424,17462.0261
2014-08-01 14:40:00,117.49,117.51,117.32,117.33,26551.847865087908,69.2365,69.2482,69.1363,69.1422,26551.8479
2014-08-01 14:50:00,117.33,117.35,117.21,117.31,35880.87549336204,69.1422,69.154,69.0715,69.1304,35880.8755
2014-08-01 15:00:00,117.3,117.35,117.21,117.3,63987.56129649564,69.1245,69.154,69.0715,69.1245,63987.5613
2014-08-01 15:10:00,117.32,117.4,117.22,117.38,62911.13503169478,69.1363,69.1834,69.0774,69.1716,62911.135
2014-08-01 15:20:00,117.39,117.46,117.33,117.35,37316.11051309652,69.1775,69.2188,69.1422,69.154,37316.1105
2014-08-01 15:30:00,117.35,117.4,117.3,117.36,53103.695730175816,69.154,69.1834,69.1245,69.1599,53103.6957
2014-08-01 15:40:00,117.37,117.37,117.15,117.2,100227.2455447913,69.1657,69.1657,69.0361,69.0656,100227.2455
2014-08-01 15:50:00,117.21,117.26,117.05,117.15,169836.14400191366,69.0715,69.1009,68.9772,69.0361,169836.144
2014-08-04 09:30:00,117.18,117.43,116.78,116.96,126539.8875732568,69.0538,69.2011,68.8181,68.9241,126539.8876
2014-08-04 09:40:00,117.0,117.05,116.79,116.85,61475.90001196029,68.9477,68.9772,68.824,68.8593,61475.9
2014-08-04 09:50:00,116.89,116.99,116.84,116.87,69250.08970218874,68.8829,68.9418,68.8534,68.8711,69250.0897
2014-08-04 10:00:00,116.89,116.99,116.79,116.97,50831.24028226289,68.8829,68.9418,68.824,68.93,50831.2403
2014-08-04 10:10:00,116.96,116.98,116.75,116.8,76545.86771917235,68.9241,68.9359,68.8004,68.8298,76545.8677
2014-08-04 10:20:00,116.79,116.98,116.79,116.85,41023.80098074393,68.824,68.9359,68.824,68.8593,41023.801
2014-08-04 10:30:00,116.86,117.0,116.61,116.64,120200.93290276284,68.8652,68.9477,68.7179,68.7356,120200.9329
2014-08-04 10:40:00,116.63,116.73,116.58,116.65,100586.05429972491,68.7297,68.7886,68.7002,68.7415,100586.0543
2014-08-04 10:50:00,116.66,116.69,116.49,116.51,129051.54885779214,68.7473,68.765,68.6472,68.659,129051.5489
2014-08-04 11:00:00,116.51,116.64,116.39,116.64,86951.32161224734,68.659,68.7356,68.5882,68.7356,86951.3216
2014-08-04 11:10:00,116.64,116.78,116.55,116.7,45807.91771319221,68.7356,68.8181,68.6825,68.7709,45807.9177
2014-08-04 11:20:00,116.69,116.83,116.64,116.82,58007.4153809353,68.765,68.8475,68.7356,68.8416,58007.4154
2014-08-04 11:30:00,116.82,116.9,116.74,116.77,51070.4461188853,68.8416,68.8888,68.7945,68.8122,51070.4461
2014-08-04 11:40:00,116.77,116.8,116.54,116.6,59681.8562372922,68.8122,68.8298,68.6766,68.712,59681.8562
2014-08-04 11:50:00,116.6,116.67,116.54,116.62,62552.32627676116,68.712,68.7532,68.6766,68.7238,62552.3263
2014-08-04 12:00:00,116.61,116.7,116.59,116.69,62073.91460351633,68.7179,68.7709,68.7061,68.765,62073.9146
2014-08-04 12:10:00,116.69,116.84,116.69,116.84,43894.271020212895,68.765,68.8534,68.765,68.8534,43894.271
2014-08-04 12:20:00,116.85,117.02,116.81,116.99,45568.71187656979,68.8593,68.9595,68.8357,68.9418,45568.7119
2014-08-04 12:30:00,117.0,117.05,116.93,116.97,38153.330941274966,68.9477,68.9772,68.9065,68.93,38153.3309
2014-08-04 12:40:00,116.96,117.02,116.95,116.99,35880.87549336204,68.9241,68.9595,68.9182,68.9418,35880.8755
2014-08-04 12:50:00,116.99,117.08,116.99,117.08,25355.81868197584,68.9418,68.9948,68.9418,68.9948,25355.8187
2014-08-04 13:00:00,117.08,117.12,117.01,117.1,20810.907786149983,68.9948,69.0184,68.9536,69.0066,20810.9078
2014-08-04 13:10:00,117.1,117.1,116.97,117.03,31933.979189092217,69.0066,69.0066,68.93,68.9654,31933.9792
2014-08-04 13:20:00,117.02,117.17,117.02,117.14,21528.525296017226,68.9595,69.0479,68.9595,69.0302,21528.5253
2014-08-04 13:30:00,117.14,117.35,117.13,117.35,52386.07822030858,69.0302,69.154,69.0243,69.154,52386.0782
2014-08-04 13:40:00,117.34,117.48,117.31,117.46,39468.96304269825,69.1481,69.2306,69.1304,69.2188,39468.963
2014-08-04 13:50:00,117.45,117.48,117.32,117.39,27030.25953833273,69.2129,69.2306,69.1363,69.1775,27030.2595
2014-08-04 14:00:00,117.38,117.43,117.31,117.31,36837.69883985169,69.1716,69.2011,69.1304,69.1304,36837.6988
2014-08-04 14:10:00,117.32,117.39,117.29,117.34,30977.15584260256,69.1363,69.1775,69.1186,69.1481,30977.1558
2014-08-04 14:20:00,117.34,117.42,117.32,117.36,35043.65506518359,69.1481,69.1952,69.1363,69.1599,35043.6551
2014-08-04 14:30:00,117.37,117.56,117.35,117.54,31575.1704341586,69.1657,69.2777,69.154,69.2659,31575.1704
2014-08-04 14:40:00,117.54,117.7,117.53,117.68,37794.52218634135,69.2659,69.3602,69.26,69.3484,37794.5222
2014-08-04 14:50:00,117.69,117.84,117.65,117.65,62671.92919507237,69.3543,69.4427,69.3307,69.3307,62671.9292
2014-08-04 15:00:00,117.65,117.68,117.6,117.66,54778.13658653272,69.3307,69.3484,69.3013,69.3366,54778.1366
2014-08-04 15:10:00,117.66,117.86,117.66,117.84,43296.25642865686,69.3366,69.4545,69.3366,69.4427,43296.2564
2014-08-04 15:20:00,117.84,117.87,117.72,117.81,57170.19495275685,69.4427,69.4604,69.372,69.425,57170.195
2014-08-04 15:30:00,117.8,117.84,117.74,117.78,64107.16421480684,69.4191,69.4427,69.3838,69.4074,64107.1642
2014-08-04 15:40:00,117.77,117.86,117.71,117.72,99509.62803492406,69.4015,69.4545,69.3661,69.372,99509.628
2014-08-04 15:50:00,117.72,117.78,117.65,117.7,177969.14244707572,69.372,69.4074,69.3307,69.3602,177969.1424
2014-08-05 09:30:00,117.57,117.64,116.96,117.4,81090.77861499821,69.2836,69.3249,68.9241,69.1834,81090.7786
2014-08-05 09:40:00,117.48,117.67,117.35,117.55,69848.10429374478,69.2306,69.3425,69.154,69.2718,69848.1043
2014-08-05 09:50:00,117.55,117.55,117.3,117.45,92572.65877287406,69.2718,69.2718,69.1245,69.2129,92572.6588
2014-08-05 10:00:00,117.46,117.58,117.2,117.56,66260.01674440857,69.2188,69.2895,69.0656,69.2777,66260.0167
2014-08-05 10:10:00,117.56,117.76,117.52,117.67,46645.138141370655,69.2777,69.3956,69.2541,69.3425,46645.1381
2014-08-05 10:20:00,117.66,117.94,117.66,117.81,42100.2272455448,69.3366,69.5016,69.3366,69.425,42100.2272
2014-08-05 10:30:00,117.8,117.99,117.69,117.93,48319.57899772755,69.4191,69.5311,69.3543,69.4958,48319.579
2014-08-05 10:40:00,117.93,117.97,117.8,117.93,24638.2011721086,69.4958,69.5193,69.4191,69.4958,24638.2012
2014-08-05 10:50:00,117.94,117.94,117.66,117.71,33369.2142088267,69.5016,69.5016,69.3366,69.3661,33369.2142
2014-08-05 11:00:00,117.71,117.73,117.56,117.58,38033.72802296376,69.3661,69.3779,69.2777,69.2895,38033.728
2014-08-05 11:10:00,117.59,117.91,117.56,117.9,31096.758760913766,69.2954,69.484,69.2777,69.4781,31096.7588
2014-08-05 11:20:00,117.89,117.97,117.79,117.87,52146.87238368617,69.4722,69.5193,69.4132,69.4604,52146.8724
2014-08-05 11:30:00,117.88,117.92,117.76,117.78,34445.64047362756,69.4663,69.4899,69.3956,69.4074,34445.6405
2014-08-05 11:40:00,117.78,117.82,117.71,117.76,30020.332496112907,69.4074,69.4309,69.3661,69.3956,30020.3325
2014-08-05 11:50:00,117.77,117.84,117.73,117.78,27030.25953833273,69.4015,69.4427,69.3779,69.4074,27030.2595
2014-08-05 12:00:00,117.77,117.81,117.67,117.76,30857.552924291354,69.4015,69.425,69.3425,69.3956,30857.5529
2014-08-05 12:10:00,117.74,117.83,117.71,117.82,21887.334050950845,69.3838,69.4368,69.3661,69.4309,21887.3341
2014-08-05 12:20:00,117.79,117.81,117.56,117.71,29900.7295778017,69.4132,69.425,69.2777,69.3661,29900.7296
2014-08-05 12:30:00,117.7,117.71,117.55,117.62,32890.80253558187,69.3602,69.3661,69.2718,69.3131,32890.8025
2014-08-05 12:40:00,117.6,117.75,117.59,117.7,55017.342423155125,69.3013,69.3897,69.2954,69.3602,55017.3424
2014-08-05 12:50:00,117.71,117.75,117.65,117.75,20810.907786149983,69.3661,69.3897,69.3307,69.3897,20810.9078
2014-08-05 13:00:00,117.74,117.76,117.66,117.68,21648.12821432843,69.3838,69.3956,69.3366,69.3484,21648.1282
2014-08-05 13:10:00,117.68,117.88,117.68,117.87,38272.93385958618,69.3484,69.4663,69.3484,69.4604,38272.9339
2014-08-05 13:20:00,117.88,117.91,117.81,117.88,40545.38930749911,69.4663,69.484,69.425,69.4663,40545.3893
2014-08-05 13:30:00,117.87,117.89,117.39,117.39,81927.99904317666,69.4604,69.4722,69.1775,69.1775,81927.999
2014-08-05 13:40:00,117.37,117.44,117.0,117.2,64226.76713311805,69.1657,69.207,68.9477,69.0656,64226.7671
2014-08-05 13:50:00,117.2,117.24,117.02,117.02,42817.84475541204,69.0656,69.0891,68.9595,68.9595,42817.8448
2014-08-05 14:00:00,117.01,117.09,116.74,116.74,75230.23561774907,68.9536,69.0007,68.7945,68.7945,75230.2356
2014-08-05 14:10:00,116.79,116.94,116.75,116.82,55854.562851333576,68.824,68.9123,68.8004,68.8416,55854.5629
2014-08-05 14:20:00,116.83,117.02,116.83,117.0,41382.60973567755,68.8475,68.9595,68.8475,68.9477,41382.6097
2014-08-05 14:30:00,117.01,117.12,116.95,116.95,73196.98600645857,68.9536,69.0184,68.9182,68.9182,73196.986
2014-08-05 14:40:00,116.95,117.01,116.85,116.91,48797.99067097237,68.9182,68.9536,68.8593,68.8947,48797.9907
2014-08-05 14:50:00,116.91,116.95,116.79,116.79,59562.25331898098,68.8947,68.9182,68.824,68.824,59562.2533
2014-08-05 15:00:00,116.79,116.79,116.5,116.52,61356.29709364909,68.824,68.824,68.6531,68.6648,61356.2971
2014-08-05 15:10:00,116.53,116.77,116.51,116.73,62313.12044013874,68.6707,68.8122,68.659,68.7886,62313.1204
2014-08-05 15:20:00,116.73,116.88,116.65,116.66,66379.61966271978,68.7886,68.877,68.7415,68.7473,66379.6197
2014-08-05 15:30:00,116.68,117.03,116.68,116.87,72718.57433321374,68.7591,68.9654,68.7591,68.8711,72718.5743
2014-08-05 15:40:00,116.88,116.96,116.78,116.83,94007.89379260856,68.877,68.9241,68.8181,68.8475,94007.8938
2014-08-05 15:50:00,116.84,117.04,116.81,116.87,146752.78076785075,68.8534,68.9713,68.8357,68.8711,146752.7808
2014-08-06 09:30:00,116.33,116.43,115.88,116.16,171151.77610333692,68.5529,68.6118,68.2877,68.4527,171151.7761
2014-08-06 09:40:00,116.16,116.38,116.11,116.22,166487.26228919986,68.4527,68.5823,68.4232,68.4881,166487.2623
2014-08-06 09:50:00,116.24,116.24,115.74,115.89,120679.34457600766,68.4998,68.4998,68.2052,68.2936,120679.3446
2014-08-06 10:00:00,115.89,116.41,115.89,116.38,116373.63951680422,68.2936,68.6,68.2936,68.5823,116373.6395
2014-08-06 10:10:00,116.4,116.54,116.21,116.28,129410.35761272575,68.5941,68.6766,68.4822,68.5234,129410.3576
2014-08-06 10:20:00,116.29,116.52,116.24,116.51,65183.59047960771,68.5293,68.6648,68.4998,68.659,65183.5905
2014-08-06 10:30:00,116.52,116.55,116.19,116.33,60997.48833871547,68.6648,68.6825,68.4704,68.5529,60997.4883
2014-08-06 10:40:00,116.33,116.44,116.21,116.37,51788.06362875254,68.5529,68.6177,68.4822,68.5764,51788.0636
2014-08-06 10:50:00,116.39,116.68,116.33,116.64,66020.81090778616,68.5882,68.7591,68.5529,68.7356,66020.8109
2014-08-06 11:00:00,116.63,116.76,116.58,116.68,68054.06051907667,68.7297,68.8063,68.7002,68.7591,68054.0605
2014-08-06 11:10:00,116.68,116.73,116.64,116.66,66618.82549934219,68.7591,68.7886,68.7356,68.7473,66618.8255
2014-08-06 11:20:00,116.65,116.71,116.61,116.64,87668.93912211458,68.7415,68.7768,68.7179,68.7356,87668.9391
2014-08-06 11:30:00,116.63,116.82,116.63,116.73,46525.53522305944,68.7297,68.8416,68.7297,68.7886,46525.5352
2014-08-06 11:40:00,116.73,116.95,116.7,116.87,62313.12044013874,68.7886,68.9182,68.7709,68.8711,62313.1204
2014-08-06 11:50:00,116.86,116.95,116.81,116.92,29302.714986245664,68.8652,68.9182,68.8357,68.9006,29302.715
2014-08-06 12:00:00,116.93,117.0,116.88,116.89,32053.58210740342,68.9065,68.9477,68.877,68.8829,32053.5821
2014-08-06 12:10:00,116.89,116.93,116.62,116.7,56213.3716062672,68.8829,68.9065,68.7238,68.7709,56213.3716
2014-08-06 12:20:00,116.71,116.86,116.63,116.71,34445.64047362756,68.7768,68.8652,68.7297,68.7768,34445.6405
2014-08-06 12:30:00,116.75,116.94,116.74,116.91,36957.3017581629,68.8004,68.9123,68.7945,68.8947,36957.3018
2014-08-06 12:40:00,116.91,116.97,116.78,116.8,35880.87549336204,68.8947,68.93,68.8181,68.8298,35880.8755
2014-08-06 12:50:00,116.79,116.84,116.68,116.69,53821.31324004306,68.824,68.8534,68.7591,68.765,53821.3132
2014-08-06 13:00:00,116.69,116.79,116.64,116.72,39827.77179763187,68.765,68.824,68.7356,68.7827,39827.7718
2014-08-06 13:10:00,116.72,116.81,116.69,116.79,45449.108958258585,68.7827,68.8357,68.765,68.824,45449.109
2014-08-06 13:20:00,116.78,116.9,116.76,116.77,30618.347087668943,68.8181,68.8888,68.8063,68.8122,30618.3471
2014-08-06 13:30:00,116.77,116.86,116.74,116.84,39349.36012438704,68.8122,68.8652,68.7945,68.8534,39349.3601
2014-08-06 13:40:00,116.82,116.86,116.68,116.71,37555.31634971894,68.8416,68.8652,68.7591,68.7768,37555.3163
2014-08-06 13:50:00,116.71,116.72,116.57,116.6,40545.38930749911,68.7768,68.7827,68.6943,68.712,40545.3893
2014-08-06 14:00:00,116.59,116.78,116.53,116.75,40186.58055256549,68.7061,68.8181,68.6707,68.8004,40186.5806
2014-08-06 14:10:00,116.75,116.77,116.69,116.69,32292.78794402584,68.8004,68.8122,68.765,68.765,32292.7879
2014-08-06 14:20:00,116.69,116.79,116.67,116.79,31335.964597536185,68.765,68.824,68.7532,68.824,31335.9646
2014-08-06 14:30:00,116.78,116.79,116.61,116.71,35641.66965673963,68.8181,68.824,68.7179,68.7768,35641.6697
2014-08-06 14:40:00,116.71,116.88,116.68,116.79,30498.74416935773,68.7768,68.877,68.7591,68.824,30498.7442
2014-08-06 14:50:00,116.79,116.88,116.75,116.78,42817.84475541204,68.824,68.877,68.8004,68.8181,42817.8448
2014-08-06 15:00:00,116.74,116.9,116.74,116.82,51190.04903719651,68.7945,68.8888,68.7945,68.8416,51190.049
2014-08-06 15:10:00,116.81,116.83,116.74,116.81,52984.09281186461,68.8357,68.8475,68.7945,68.8357,52984.0928
2014-08-06 15:20:00,116.81,116.84,116.74,116.78,65063.9875612965,68.8357,68.8534,68.7945,68.8181,65063.9876
2014-08-06 15:30:00,116.76,116.76,116.64,116.68,100586.05429972491,68.8063,68.8063,68.7356,68.7591,100586.0543
2014-08-06 15:40:00,116.69,116.74,116.66,116.66,138021.76773113266,68.765,68.7945,68.7473,68.7473,138021.7677
2014-08-06 15:50:00,116.67,116.75,116.62,116.67,179045.56871187658,68.7532,68.8004,68.7238,68.7532,179045.5687
2014-08-07 09:30:00,117.1,117.18,116.83,117.09,76306.66188254993,69.0066,69.0538,68.8475,69.0007,76306.6619
2014-08-07 09:40:00,117.12,117.19,116.97,117.04,47123.54981461548,69.0184,69.0597,68.93,68.9713,47123.5498
2014-08-07 09:50:00,117.05,117.21,116.97,117.11,47960.77024279393,68.9772,69.0715,68.93,69.0125,47960.7702
2014-08-07 10:00:00,117.15,117.26,117.04,117.2,49635.21109915082,69.0361,69.1009,68.9713,69.0656,49635.2111
2014-08-07 10:10:00,117.2,117.22,117.0,117.05,51907.66654706375,69.0656,69.0774,68.9477,68.9772,51907.6665
2014-08-07 10:20:00,117.05,117.28,117.05,117.25,28106.6858031336,68.9772,69.1127,68.9772,69.095,28106.6858
2014-08-07 10:30:00,117.24,117.36,117.15,117.3,24518.5982537974,69.0891,69.1599,69.0361,69.1245,24518.5983
2014-08-07 10:40:00,117.3,117.36,116.9,116.94,61236.694175337885,69.1245,69.1599,68.8888,68.9123,61236.6942
2014-08-07 10:50:00,116.95,116.96,116.65,116.76,63150.34086831719,68.9182,68.9241,68.7415,68.8063,63150.3409
2014-08-07 11:00:00,116.75,116.76,116.54,116.68,44253.079775146514,68.8004,68.8063,68.6766,68.7591,44253.0798
2014-08-07 11:10:00,116.67,116.67,116.44,116.67,32173.18502571463,68.7532,68.7532,68.6177,68.7532,32173.185
2014-08-07 11:20:00,116.64,116.79,116.59,116.62,24638.2011721086,68.7356,68.824,68.7061,68.7238,24638.2012
2014-08-07 11:30:00,116.64,116.79,116.6,116.74,39708.168879320656,68.7356,68.824,68.712,68.7945,39708.1689
2014-08-07 11:40:00,116.72,116.73,116.45,116.54,35880.87549336204,68.7827,68.7886,68.6236,68.6766,35880.8755
2014-08-07 11:50:00,116.55,116.68,116.43,116.64,34445.64047362756,68.6825,68.7591,68.6118,68.7356,34445.6405
2014-08-07 12:00:00,116.63,116.63,116.48,116.54,65063.9875612965,68.7297,68.7297,68.6413,68.6766,65063.9876
2014-08-07 12:10:00,116.53,116.54,116.31,116.34,37076.90467647411,68.6707,68.6766,68.5411,68.5588,37076.9047
2014-08-07 12:20:00,116.34,116.59,116.3,116.47,31455.56751584739,68.5588,68.7061,68.5352,68.6354,31455.5675
2014-08-07 12:30:00,116.48,116.49,116.28,116.43,44492.28561176893,68.6413,68.6472,68.5234,68.6118,44492.2856
2014-08-07 12:40:00,116.4,116.51,116.39,116.5,22126.539887573257,68.5941,68.659,68.5882,68.6531,22126.5399
2014-08-07 12:50:00,116.5,116.54,116.41,116.5,24398.995335486183,68.6531,68.6766,68.6,68.6531,24398.9953
2014-08-07 13:00:00,116.49,116.76,116.49,116.76,37674.91926803014,68.6472,68.8063,68.6472,68.8063,37674.9193
2014-08-07 13:10:00,116.76,116.8,116.68,116.76,27747.87704819997,68.8063,68.8298,68.7591,68.8063,27747.877
2014-08-07 13:20:00,116.74,116.89,116.68,116.82,30020.332496112907,68.7945,68.8829,68.7591,68.8416,30020.3325
2014-08-07 13:30:00,116.82,116.93,116.8,116.93,30618.347087668943,68.8416,68.9065,68.8298,68.9065,30618.3471
2014-08-07 13:40:00,116.94,116.98,116.84,116.92,37674.91926803014,68.9123,68.9359,68.8534,68.9006,37674.9193
2014-08-07 13:50:00,116.92,116.92,116.82,116.88,30618.347087668943,68.9006,68.9006,68.8416,68.877,30618.3471
2014-08-07 14:00:00,116.88,116.88,116.72,116.82,23561.77490730774,68.877,68.877,68.7827,68.8416,23561.7749
2014-08-07 14:10:00,116.79,116.82,116.69,116.7,20212.893194593948,68.824,68.8416,68.765,68.7709,20212.8932
2014-08-07 14:20:00,116.72,116.74,116.62,116.62,29063.509149623253,68.7827,68.7945,68.7238,68.7238,29063.5091
2014-08-07 14:30:00,116.59,116.64,116.55,116.58,24877.407008731014,68.7061,68.7356,68.6825,68.7002,24877.407
2014-08-07 14:40:00,116.59,116.72,116.59,116.7,30379.141251046527,68.7061,68.7827,68.7061,68.7709,30379.1413
2014-08-07 14:50:00,116.69,116.75,116.52,116.52,46405.93230474824,68.765,68.8004,68.6648,68.6648,46405.9323
2014-08-07 15:00:00,116.51,116.64,116.37,116.43,47601.96148786031,68.659,68.7356,68.5764,68.6118,47601.9615
2014-08-07 15:10:00,116.44,116.5,116.27,116.41,41143.40389905514,68.6177,68.6531,68.5175,68.6,41143.4039
2014-08-07 15:20:00,116.39,116.39,116.25,116.35,76545.86771917235,68.5882,68.5882,68.5057,68.5647,76545.8677
2014-08-07 15:30:00,116.38,116.39,116.18,116.36,75349.83853606028,68.5823,68.5882,68.4645,68.5706,75349.8385
2014-08-07 15:40:00,116.34,116.39,116.24,116.27,96997.96675038872,68.5588,68.5882,68.4998,68.5175,96997.9668
2014-08-07 15:50:00,116.27,116.45,116.27,116.33,188972.6109317068,68.5175,68.6236,68.5175,68.5529,188972.6109
2014-08-08 09:30:00,116.47,116.79,116.39,116.49,92931.46752780768,68.6354,68.824,68.5882,68.6472,92931.4675
2014-08-08 09:40:00,116.44,116.44,116.18,116.38,62671.92919507237,68.6177,68.6177,68.4645,68.5823,62671.9292
2014-08-08 09:50:00,116.38,116.52,116.28,116.28,54658.53366822151,68.5823,68.6648,68.5234,68.5234,54658.5337
2014-08-08 10:00:00,116.28,116.47,116.18,116.33,68293.26635569909,68.5234,68.6354,68.4645,68.5529,68293.2664
2014-08-08 10:10:00,116.34,116.4,116.13,116.29,96878.3638320775,68.5588,68.5941,68.435,68.5293,96878.3638
2014-08-08 10:20:00,116.28,116.32,116.14,116.27,99748.83387154648,68.5234,68.547,68.4409,68.5175,99748.8339
2014-08-08 10:30:00,116.25,116.4,116.2,116.36,73914.6035163258,68.5057,68.5941,68.4763,68.5706,73914.6035
2014-08-08 10:40:00,116.36,116.59,116.33,116.49,160148.3076187059,68.5706,68.7061,68.5529,68.6472,160148.3076
2014-08-08 10:50:00,116.49,116.59,116.37,116.41,66379.61966271978,68.6472,68.7061,68.5764,68.6,66379.6197
2014-08-08 11:00:00,116.41,116.47,116.33,116.45,67575.64884583185,68.6,68.6354,68.5529,68.6236,67575.6488
2014-08-08 11:10:00,116.48,116.66,116.47,116.61,78698.72024877407,68.6413,68.7473,68.6354,68.7179,78698.7202
2014-08-08 11:20:00,116.62,116.78,116.58,116.76,53223.29864848703,68.7238,68.8181,68.7002,68.8063,53223.2986
2014-08-08 11:30:00,116.76,116.84,116.73,116.84,38392.53677789738,68.8063,68.8534,68.7886,68.8534,38392.5368
2014-08-08 11:40:00,116.84,116.86,116.75,116.76,21169.7165410836,68.8534,68.8652,68.8004,68.8063,21169.7165
2014-08-08 11:50:00,116.77,116.87,116.72,116.79,33847.62588207152,68.8122,68.8711,68.7827,68.824,33847.6259
2014-08-08 12:00:00,116.8,116.84,116.76,116.76,44013.8739385241,68.8298,68.8534,68.8063,68.8063,44013.8739
2014-08-08 12:10:00,116.77,116.89,116.76,116.84,52744.8869752422,68.8122,68.8829,68.8063,68.8534,52744.887
2014-08-08 12:20:00,116.84,116.87,116.74,116.77,33130.008372204284,68.8534,68.8711,68.7945,68.8122,33130.0084
2014-08-08 12:30:00,116.78,116.79,116.62,116.69,35402.46382011721,68.8181,68.824,68.7238,68.765,35402.4638
2014-08-08 12:40:00,116.7,116.74,116.61,116.62,27508.671211577563,68.7709,68.7945,68.7179,68.7238,27508.6712
2014-08-08 12:50:00,116.62,116.68,116.59,116.63,29302.714986245664,68.7238,68.7591,68.7061,68.7297,29302.715
2014-08-08 13:00:00,116.64,116.77,116.58,116.74,36837.69883985169,68.7356,68.8122,68.7002,68.7945,36837.6988
2014-08-08 13:10:00,116.75,117.04,116.69,117.04,156321.0142327473,68.8004,68.9713,68.765,68.9713,156321.0142
2014-08-08 13:20:00,117.05,117.4,117.04,117.33,57529.00370769047,68.9772,69.1834,68.9713,69.1422,57529.0037
2014-08-08 13:30:00,117.32,117.41,117.26,117.41,53821.31324004306,69.1363,69.1893,69.1009,69.1893,53821.3132
2014-08-08 13:40:00,117.41,117.53,117.39,117.45,37316.11051309652,69.1893,69.26,69.1775,69.2129,37316.1105
2014-08-08 13:50:00,117.47,117.51,117.35,117.45,32771.199617270664,69.2247,69.2482,69.154,69.2129,32771.1996
2014-08-08 14:00:00,117.45,117.52,117.4,117.41,36957.3017581629,69.2129,69.2541,69.1834,69.1893,36957.3018
2014-08-08 14:10:00,117.41,117.41,117.31,117.37,30618.347087668943,69.1893,69.1893,69.1304,69.1657,30618.3471
2014-08-08 14:20:00,117.37,117.48,117.34,117.48,53701.71032173185,69.1657,69.2306,69.1481,69.2306,53701.7103
2014-08-08 14:30:00,117.49,117.55,117.42,117.53,47482.3585695491,69.2365,69.2718,69.1952,69.26,47482.3586
2014-08-08 14:40:00,117.52,117.54,117.4,117.41,63509.149623250814,69.2541,69.2659,69.1834,69.1893,63509.1496
2014-08-08 14:50:00,117.42,117.47,117.3,117.31,51668.46071044134,69.1952,69.2247,69.1245,69.1304,51668.4607
2014-08-08 15:00:00,117.3,117.38,117.27,117.38,81688.79320655424,69.1245,69.1716,69.1068,69.1716,81688.7932
2014-08-08 15:10:00,117.38,117.46,117.31,117.43,58725.03289080254,69.1716,69.2188,69.1304,69.2011,58725.0329
2014-08-08 15:20:00,117.42,117.63,117.41,117.58,88386.55663198183,69.1952,69.319,69.1893,69.2895,88386.5566
2014-08-08 15:30:00,117.57,117.66,117.54,117.66,114340.3899055137,69.2836,69.3366,69.2659,69.3366,114340.3899
2014-08-08 15:40:00,117.66,117.72,117.63,117.71,104054.53893074991,69.3366,69.372,69.319,69.3661,104054.5389
2014-08-08 15:50:00,117.71,117.8,117.67,117.71,216361.6792249731,69.3661,69.4191,69.3425,69.3661,216361.6792
2014-08-11 09:30:00,117.83,118.31,117.83,118.07,93649.08503767491,69.4368,69.7197,69.4368,69.5783,93649.085
2014-08-11 09:40:00,118.06,118.17,117.74,117.74,84918.07200095683,69.5724,69.6372,69.3838,69.3838,84918.072
2014-08-11 09:50:00,117.8,118.02,117.72,117.97,59203.44456404736,69.4191,69.5488,69.372,69.5193,59203.4446
2014-08-11 10:00:00,118.01,118.02,117.87,117.94,76665.47063748357,69.5429,69.5488,69.4604,69.5016,76665.4706
2014-08-11 10:10:00,117.95,118.05,117.87,117.91,69848.10429374478,69.5075,69.5665,69.4604,69.484,69848.1043
2014-08-11 10:20:00,117.89,117.92,117.8,117.83,30379.141251046527,69.4722,69.4899,69.4191,69.4368,30379.1413
2014-08-11 10:30:00,117.87,117.92,117.78,117.89,47243.15273292668,69.4604,69.4899,69.4074,69.4722,47243.1527
2014-08-11 10:40:00,117.9,117.94,117.84,117.92,33130.008372204284,69.4781,69.5016,69.4427,69.4899,33130.0084
2014-08-11 10:50:00,117.91,117.95,117.76,117.81,63509.149623250814,69.484,69.5075,69.3956,69.425,63509.1496
2014-08-11 11:00:00,117.8,117.89,117.78,117.89,41741.41849061118,69.4191,69.4722,69.4074,69.4722,41741.4185
2014-08-11 11:10:00,117.88,118.05,117.85,118.03,59921.0620739146,69.4663,69.5665,69.4486,69.5547,59921.0621
2014-08-11 11:20:00,118.02,118.08,117.97,118.07,37794.52218634135,69.5488,69.5841,69.5193,69.5783,37794.5222
2014-08-11 11:30:00,118.07,118.08,117.93,117.94,47243.15273292668,69.5783,69.5841,69.4958,69.5016,47243.1527
2014-08-11 11:40:00,117.93,117.99,117.89,117.93,25953.83327353188,69.4958,69.5311,69.4722,69.4958,25953.8333
2014-08-11 11:50:00,117.95,117.97,117.87,117.91,26791.053701710323,69.5075,69.5193,69.4604,69.484,26791.0537
2014-08-11 12:00:00,117.92,117.93,117.75,117.87,38751.345532831,69.4899,69.4958,69.3897,69.4604,38751.3455
2014-08-11 12:10:00,117.87,117.88,117.75,117.77,42459.036000478416,69.4604,69.4663,69.3897,69.4015,42459.036
2014-08-11 12:20:00,117.77,117.94,117.74,117.87,51788.06362875254,69.4015,69.5016,69.3838,69.4604,51788.0636
2014-08-11 12:30:00,117.87,117.97,117.84,117.87,80731.9698600646,69.4604,69.5193,69.4427,69.4604,80731.9699
2014-08-11 12:40:00,117.87,117.94,117.81,117.82,46645.138141370655,69.4604,69.5016,69.425,69.4309,46645.1381
2014-08-11 12:50:00,117.83,117.89,117.82,117.82,26432.244946776704,69.4368,69.4722,69.4309,69.4309,26432.2449
2014-08-11 13:00:00,117.81,117.89,117.81,117.87,24040.186580552567,69.425,69.4722,69.425,69.4604,24040.1866
2014-08-11 13:10:00,117.87,117.89,117.84,117.87,23920.58366224136,69.4604,69.4722,69.4427,69.4604,23920.5837
2014-08-11 13:20:00,117.88,117.89,117.81,117.81,27269.46537495515,69.4663,69.4722,69.425,69.425,27269.4654
2014-08-11 13:30:00,117.81,117.84,117.79,117.8,20093.290276282743,69.425,69.4427,69.4132,69.4191,20093.2903
2014-08-11 13:40:00,117.79,117.84,117.76,117.84,29302.714986245664,69.4132,69.4427,69.3956,69.4427,29302.715
2014-08-11 13:50:00,117.85,117.88,117.66,117.69,55376.151178088745,69.4486,69.4663,69.3366,69.3543,55376.1512
2014-08-11 14:00:00,117.68,117.76,117.6,117.74,85635.68951082407,69.3484,69.3956,69.3013,69.3838,85635.6895
2014-08-11 14:10:00,117.74,117.76,117.64,117.75,40425.786389187895,69.3838,69.3956,69.3249,69.3897,40425.7864
2014-08-11 14:20:00,117.74,117.74,117.66,117.7,29900.7295778017,69.3838,69.3838,69.3366,69.3602,29900.7296
2014-08-11 14:30:00,117.69,117.7,117.59,117.61,36000.47841167325,69.3543,69.3602,69.2954,69.3072,36000.4784
2014-08-11 14:40:00,117.62,117.72,117.61,117.66,27508.671211577563,69.3131,69.372,69.3072,69.3366,27508.6712
2014-08-11 14:50:00,117.67,117.69,117.59,117.63,29781.12665949049,69.3425,69.3543,69.2954,69.319,29781.1267
2014-08-11 15:00:00,117.65,117.78,117.62,117.75,28943.906231312045,69.3307,69.4074,69.3131,69.3897,28943.9062
2014-08-11 15:10:00,117.75,117.84,117.73,117.77,37196.50759478532,69.3897,69.4427,69.3779,69.4015,37196.5076
2014-08-11 15:20:00,117.78,117.78,117.65,117.65,37794.52218634135,69.4074,69.4074,69.3307,69.3307,37794.5222
2014-08-11 15:30:00,117.64,117.67,117.61,117.65,45209.90312163617,69.3249,69.3425,69.3072,69.3307,45209.9031
2014-08-11 15:40:00,117.63,117.66,117.51,117.57,55974.16576964478,69.319,69.3366,69.2482,69.2836,55974.1658
2014-08-11 15:50:00,117.56,117.64,117.51,117.52,113622.77239564646,69.2777,69.3249,69.2482,69.2541,113622.7724
2014-08-12 09:30:00,117.54,117.71,117.41,117.63,90539.40916158356,69.2659,69.3661,69.1893,69.319,90539.4092
2014-08-12 09:40:00,117.64,118.0,117.52,117.98,73555.79476139219,69.3249,69.537,69.2541,69.5252,73555.7948
2014-08-12 09:50:00,117.97,117.98,117.77,117.92,76187.05896423873,69.5193,69.5252,69.4015,69.4899,76187.059
2014-08-12 10:00:00,117.93,118.07,117.83,117.85,72120.55974165771,69.4958,69.5783,69.4368,69.4486,72120.5597
2014-08-12 10:10:00,117.81,117.92,117.76,117.91,68652.07511063271,69.425,69.4899,69.3956,69.484,68652.0751
2014-08-12 10:20:00,117.89,117.97,117.81,117.89,77143.88231072838,69.4722,69.5193,69.425,69.4722,77143.8823
2014-08-12 10:30:00,117.88,117.9,117.77,117.87,40066.97763425428,69.4663,69.4781,69.4015,69.4604,40066.9776
2014-08-12 10:40:00,117.87,117.91,117.73,117.73,36120.08132998445,69.4604,69.484,69.3779,69.3779,36120.0813
2014-08-12 10:50:00,117.76,117.86,117.73,117.84,47601.96148786031,69.3956,69.4545,69.3779,69.4427,47601.9615
2014-08-12 11:00:00,117.82,117.82,117.46,117.51,40425.786389187895,69.4309,69.4309,69.2188,69.2482,40425.7864
2014-08-12 11:10:00,117.51,117.6,117.48,117.57,42578.63891878962,69.2482,69.3013,69.2306,69.2836,42578.6389
2014-08-12 11:20:00,117.57,117.66,117.55,117.63,29661.523741179288,69.2836,69.3366,69.2718,69.319,29661.5237
2014-08-12 11:30:00,117.63,117.66,117.54,117.55,24040.186580552567,69.319,69.3366,69.2659,69.2718,24040.1866
2014-08-12 11:40:00,117.55,117.62,117.49,117.57,19256.069848104296,69.2718,69.3131,69.2365,69.2836,19256.0698
2014-08-12 11:50:00,117.56,117.61,117.53,117.58,29781.12665949049,69.2777,69.3072,69.26,69.2895,29781.1267
2014-08-12 12:00:00,117.57,117.63,117.51,117.63,39110.15428776462,69.2836,69.319,69.2482,69.319,39110.1543
2014-08-12 12:10:00,117.62,117.76,117.61,117.71,30977.15584260256,69.3131,69.3956,69.3072,69.3661,30977.1558
2014-08-12 12:20:00,117.71,117.78,117.69,117.71,71642.14806841288,69.3661,69.4074,69.3543,69.3661,71642.1481
2014-08-12 12:30:00,117.71,117.87,117.69,117.86,39229.75720607583,69.3661,69.4604,69.3543,69.4545,39229.7572
2014-08-12 12:40:00,117.86,117.99,117.84,117.95,38033.72802296376,69.4545,69.5311,69.4427,69.5075,38033.728
2014-08-12 12:50:00,117.95,118.03,117.92,117.95,54299.724913287886,69.5075,69.5547,69.4899,69.5075,54299.7249
2014-08-12 13:00:00,117.97,118.02,117.92,118.02,61475.90001196029,69.5193,69.5488,69.4899,69.5488,61475.9
2014-08-12 13:10:00,118.02,118.07,117.97,118.03,40186.58055256549,69.5488,69.5783,69.5193,69.5547,40186.5806
2014-08-12 13:20:00,118.02,118.03,117.96,117.97,41143.40389905514,69.5488,69.5547,69.5134,69.5193,41143.4039
2014-08-12 13:30:00,117.97,117.97,117.75,117.8,40664.99222581031,69.5193,69.5193,69.3897,69.4191,40664.9922
2014-08-12 13:40:00,117.79,117.9,117.79,117.84,43774.66810190169,69.4132,69.4781,69.4132,69.4427,43774.6681
2014-08-12 13:50:00,117.83,117.91,117.82,117.87,21648.12821432843,69.4368,69.484,69.4309,69.4604,21648.1282
2014-08-12 14:00:00,117.88,117.89,117.75,117.75,31455.56751584739,69.4663,69.4722,69.3897,69.3897,31455.5675
2014-08-12 14:10:00,117.75,117.81,117.71,117.76,49994.01985408444,69.3897,69.425,69.3661,69.3956,49994.0199
2014-08-12 14:20:00,117.77,117.81,117.63,117.71,37316.11051309652,69.4015,69.425,69.319,69.3661,37316.1105
2014-08-12 14:30:00,117.71,117.8,117.6,117.79,32173.18502571463,69.3661,69.4191,69.3013,69.4132,32173.185
2014-08-12 14:40:00,117.81,117.88,117.77,117.78,29063.509149623253,69.425,69.4663,69.4015,69.4074,29063.5091
2014-08-12 14:50:00,117.79,117.85,117.72,117.76,34445.64047362756,69.4132,69.4486,69.372,69.3956,34445.6405
2014-08-12 15:00:00,117.76,117.81,117.68,117.8,47482.3585695491,69.3956,69.425,69.3484,69.4191,47482.3586
2014-08-12 15:10:00,117.79,117.87,117.77,117.81,45927.52063150341,69.4132,69.4604,69.4015,69.425,45927.5206
2014-08-12 15:20:00,117.81,117.81,117.74,117.78,48678.38775266117,69.425,69.425,69.3838,69.4074,48678.3878
2014-08-12 15:30:00,117.78,117.85,117.74,117.85,77861.49982059562,69.4074,69.4486,69.3838,69.4486,77861.4998
2014-08-12 15:40:00,117.84,117.89,117.81,117.83,109915.08192799904,69.4427,69.4722,69.425,69.4368,109915.0819
2014-08-12 15:50:00,117.82,117.86,117.75,117.79,106805.40605190767,69.4309,69.4545,69.3897,69.4132,106805.4061
2014-08-13 09:30:00,118.18,118.5,118.07,118.17,92811.86460949648,69.6431,69.8317,69.5783,69.6372,92811.8646
2014-08-13 09:40:00,118.17,118.22,117.99,118.07,44970.69728501375,69.6372,69.6666,69.5311,69.5783,44970.6973
2014-08-13 09:50:00,118.06,118.11,117.87,117.95,54778.13658653272,69.5724,69.6018,69.4604,69.5075,54778.1366
2014-08-13 10:00:00,117.96,118.01,117.89,117.93,63509.149623250814,69.5134,69.5429,69.4722,69.4958,63509.1496
2014-08-13 10:10:00,117.9,117.97,117.84,117.88,57170.19495275685,69.4781,69.5193,69.4427,69.4663,57170.195
2014-08-13 10:20:00,117.87,117.98,117.85,117.95,72718.57433321374,69.4604,69.5252,69.4486,69.5075,72718.5743
2014-08-13 10:30:00,117.96,118.02,117.87,117.92,81808.39612486545,69.5134,69.5488,69.4604,69.4899,81808.3961
2014-08-13 10:40:00,117.92,117.97,117.85,117.89,162540.36598493005,69.4899,69.5193,69.4486,69.4722,162540.366
2014-08-13 10:50:00,117.89,117.93,117.82,117.89,81449.58736993183,69.4722,69.4958,69.4309,69.4722,81449.5874
2014-08-13 11:00:00,117.9,118.2,117.87,118.18,108240.64107164217,69.4781,69.6549,69.4604,69.6431,108240.6411
2014-08-13 11:10:00,118.19,118.31,118.18,118.31,76785.07355579476,69.649,69.7197,69.6431,69.7197,76785.0736
2014-08-13 11:20:00,118.3,118.38,118.25,118.33,62552.32627676116,69.7138,69.7609,69.6843,69.7315,62552.3263
2014-08-13 11:30:00,118.33,118.4,118.29,118.3,90539.40916158356,69.7315,69.7727,69.7079,69.7138,90539.4092
2014-08-13 11:40:00,118.28,118.35,118.25,118.32,63867.958378184434,69.702,69.7433,69.6843,69.7256,63867.9584
2014-08-13 11:50:00,118.32,118.35,118.2,118.22,115297.21325200336,69.7256,69.7433,69.6549,69.6666,115297.2133
2014-08-13 12:00:00,118.22,118.33,118.12,118.22,48080.37316110513,69.6666,69.7315,69.6077,69.6666,48080.3732
2014-08-13 12:10:00,118.21,118.22,118.17,118.22,38512.13969620859,69.6608,69.6666,69.6372,69.6666,38512.1397
2014-08-13 12:20:00,118.22,118.22,118.11,118.17,55974.16576964478,69.6666,69.6666,69.6018,69.6372,55974.1658
2014-08-13 12:30:00,118.17,118.19,118.1,118.1,54180.12199497668,69.6372,69.649,69.5959,69.5959,54180.122
2014-08-13 12:40:00,118.11,118.12,118.03,118.08,51309.65195550772,69.6018,69.6077,69.5547,69.5841,51309.652
2014-08-13 12:50:00,118.07,118.12,118.02,118.12,69848.10429374478,69.5783,69.6077,69.5488,69.6077,69848.1043
2014-08-13 13:00:00,118.11,118.19,118.11,118.17,27389.06829326636,69.6018,69.649,69.6018,69.6372,27389.0683
2014-08-13 13:10:00,118.18,118.22,118.14,118.16,33130.008372204284,69.6431,69.6666,69.6195,69.6313,33130.0084
2014-08-13 13:20:00,118.16,118.24,118.15,118.18,57409.40078937927,69.6313,69.6784,69.6254,69.6431,57409.4008
2014-08-13 13:30:00,118.18,118.22,118.16,118.19,69489.29553881114,69.6431,69.6666,69.6313,69.649,69489.2955
2014-08-13 13:40:00,118.2,118.25,118.17,118.2,227604.3535462265,69.6549,69.6843,69.6372,69.6549,227604.3535
2014-08-13 13:50:00,118.2,118.34,118.18,118.32,138021.76773113266,69.6549,69.7374,69.6431,69.7256,138021.7677
2014-08-13 14:00:00,118.32,118.32,118.25,118.27,74153.80935294821,69.7256,69.7256,69.6843,69.6961,74153.8094
2014-08-13 14:10:00,118.27,118.32,118.27,118.27,64346.37005142926,69.6961,69.7256,69.6961,69.6961,64346.3701
2014-08-13 14:20:00,118.27,118.27,118.19,118.23,121038.15333094128,69.6961,69.6961,69.649,69.6725,121038.1533
2014-08-13 14:30:00,118.22,118.4,118.22,118.29,92333.45293625163,69.6666,69.7727,69.6666,69.7079,92333.4529
2014-08-13 14:40:00,118.28,118.33,118.24,118.29,75349.83853606028,69.702,69.7315,69.6784,69.7079,75349.8385
2014-08-13 14:50:00,118.29,118.38,118.26,118.32,53940.91615835427,69.7079,69.7609,69.6902,69.7256,53940.9162
2014-08-13 15:00:00,118.33,118.36,118.27,118.32,58725.03289080254,69.7315,69.7491,69.6961,69.7256,58725.0329
2014-08-13 15:10:00,118.32,118.38,118.3,118.37,83722.04281784476,69.7256,69.7609,69.7138,69.755,83722.0428
2014-08-13 15:20:00,118.37,118.41,118.33,118.38,129888.7692859706,69.755,69.7786,69.7315,69.7609,129888.7693
2014-08-13 15:30:00,118.39,118.41,118.35,118.37,70326.5159669896,69.7668,69.7786,69.7433,69.755,70326.516
2014-08-13 15:40:00,118.38,118.55,118.38,118.54,94845.114220787,69.7609,69.8611,69.7609,69.8552,94845.1142
2014-08-13 15:50:00,118.54,118.58,118.46,118.56,169238.12941035762,69.8552,69.8788,69.8081,69.867,169238.1294
2014-08-14 09:30:00,118.73,119.01,118.63,118.83,109317.067336443,69.9672,70.1322,69.9083,70.0261,109317.0673
2014-08-14 09:40:00,118.85,118.91,118.72,118.86,66618.82549934219,70.0379,70.0733,69.9613,70.0438,66618.8255
2014-08-14 09:50:00,118.87,118.92,118.78,118.79,46286.32938643703,70.0497,70.0792,69.9967,70.0025,46286.3294
2014-08-14 10:00:00,118.8,118.82,118.6,118.65,29063.509149623253,70.0084,70.0202,69.8906,69.92,29063.5091
2014-08-14 10:10:00,118.64,118.8,118.63,118.73,36478.89008491807,69.9142,70.0084,69.9083,69.9672,36478.8901
2014-08-14 10:20:00,118.74,118.82,118.7,118.75,36239.68424829566,69.9731,70.0202,69.9495,69.979,36239.6842
2014-08-14 10:30:00,118.75,118.83,118.73,118.79,29422.317904556872,69.979,70.0261,69.9672,70.0025,29422.3179
2014-08-14 10:40:00,118.79,118.88,118.78,118.82,43655.06518359048,70.0025,70.0556,69.9967,70.0202,43655.0652
2014-08-14 10:50:00,118.82,118.83,118.74,118.78,44851.09436670255,70.0202,70.0261,69.9731,69.9967,44851.0944
2014-08-14 11:00:00,118.78,118.84,118.74,118.78,30857.552924291354,69.9967,70.032,69.9731,69.9967,30857.5529
2014-08-14 11:10:00,118.78,118.81,118.73,118.8,24997.00992704222,69.9967,70.0143,69.9672,70.0084,24997.0099
2014-08-14 11:20:00,118.78,118.83,118.69,118.71,37555.31634971894,69.9967,70.0261,69.9436,69.9554,37555.3163
2014-08-14 11:30:00,118.71,118.78,118.69,118.73,22724.55447912929,69.9554,69.9967,69.9436,69.9672,22724.5545
2014-08-14 11:40:00,118.73,118.77,118.7,118.77,15548.379380456883,69.9672,69.9908,69.9495,69.9908,15548.3794
2014-08-14 11:50:00,118.77,118.85,118.74,118.85,13036.718095921542,69.9908,70.0379,69.9731,70.0379,13036.7181
2014-08-14 12:00:00,118.86,118.89,118.83,118.85,23202.96615237412,70.0438,70.0615,70.0261,70.0379,23202.9662
2014-08-14 12:10:00,118.84,118.96,118.84,118.94,12558.306422676716,70.032,70.1027,70.032,70.0909,12558.3064
2014-08-14 12:20:00,118.92,118.93,118.86,118.92,18538.452338237053,70.0792,70.085,70.0438,70.0792,18538.4523
2014-08-14 12:30:00,118.94,118.97,118.9,118.91,33010.40545389308,70.0909,70.1086,70.0674,70.0733,33010.4055
2014-08-14 12:40:00,118.92,118.95,118.86,118.93,18299.24650161464,70.0792,70.0968,70.0438,70.085,18299.2465
2014-08-14 12:50:00,118.93,118.97,118.83,118.86,19495.27568472671,70.085,70.1086,70.0261,70.0438,19495.2757
2014-08-14 13:00:00,118.86,118.93,118.81,118.83,24757.80409041981,70.0438,70.085,70.0143,70.0261,24757.8041
2014-08-14 13:10:00,118.84,118.98,118.84,118.97,38272.93385958618,70.032,70.1145,70.032,70.1086,38272.9339
2014-08-14 13:20:00,118.97,118.99,118.95,118.98,22963.760315751704,70.1086,70.1204,70.0968,70.1145,22963.7603
2014-08-14 13:30:00,118.97,118.97,118.89,118.89,23322.569070685327,70.1086,70.1086,70.0615,70.0615,23322.5691
2014-08-14 13:40:00,118.89,118.94,118.83,118.87,28345.891639756013,70.0615,70.0909,70.0261,70.0497,28345.8916
2014-08-14 13:50:00,118.86,118.89,118.83,118.89,16624.805645257744,70.0438,70.0615,70.0261,70.0615,16624.8056
2014-08-14 14:00:00,118.89,118.91,118.83,118.86,30139.935414424115,70.0615,70.0733,70.0261,70.0438,30139.9354
2014-08-14 14:10:00,118.86,118.89,118.84,118.89,21887.334050950845,70.0438,70.0615,70.032,70.0615,21887.3341
2014-08-14 14:20:00,118.89,118.93,118.87,118.91,19973.687357971536,70.0615,70.085,70.0497,70.0733,19973.6874
2014-08-14 14:30:00,118.92,118.94,118.84,118.84,28704.70039468964,70.0792,70.0909,70.032,70.032,28704.7004
2014-08-14 14:40:00,118.84,118.88,118.8,118.86,33249.61129051549,70.032,70.0556,70.0084,70.0438,33249.6113
2014-08-14 14:50:00,118.85,118.94,118.85,118.94,22844.1573974405,70.0379,70.0909,70.0379,70.0909,22844.1574
2014-08-14 15:00:00,118.94,119.01,118.94,118.98,52386.07822030858,70.0909,70.1322,70.0909,70.1145,52386.0782
2014-08-14 15:10:00,118.97,119.0,118.94,118.95,52146.87238368617,70.1086,70.1263,70.0909,70.0968,52146.8724
2014-08-14 15:20:00,118.95,119.03,118.95,118.99,41143.40389905514,70.0968,70.144,70.0968,70.1204,41143.4039
2014-08-14 15:30:00,119.0,119.05,118.94,118.94,62432.72335844995,70.1263,70.1558,70.0909,70.0909,62432.7234
2014-08-14 15:40:00,118.94,119.04,118.93,119.03,79655.54359526373,70.0909,70.1499,70.085,70.144,79655.5436
2014-08-14 15:50:00,119.03,119.03,118.97,119.0,116134.4336801818,70.144,70.144,70.1086,70.1263,116134.4337
2014-08-15 09:30:00,119.4,119.55,119.16,119.29,280947.2551130248,70.362,70.4504,70.2206,70.2972,280947.2551
2014-08-15 09:40:00,119.29,119.51,119.19,119.45,61117.091257026674,70.2972,70.4268,70.2383,70.3915,61117.0913
2014-08-15 09:50:00,119.43,119.49,119.4,119.46,50950.8432005741,70.3797,70.4151,70.362,70.3974,50950.8432
2014-08-15 10:00:00,119.46,119.5,119.4,119.44,45688.314794881,70.3974,70.4209,70.362,70.3856,45688.3148
2014-08-15 10:10:00,119.47,119.49,119.3,119.4,54538.9307499103,70.4033,70.4151,70.3031,70.362,54538.9307
2014-08-15 10:20:00,119.4,119.4,119.29,119.35,23561.77490730774,70.362,70.362,70.2972,70.3326,23561.7749
2014-08-15 10:30:00,119.34,119.41,119.33,119.39,30857.552924291354,70.3267,70.3679,70.3208,70.3561,30857.5529
2014-08-15 10:40:00,119.38,119.38,118.89,119.04,54658.53366822151,70.3502,70.3502,70.0615,70.1499,54658.5337
2014-08-15 10:50:00,118.99,119.01,118.24,118.63,110752.30235617748,70.1204,70.1322,69.6784,69.9083,110752.3024
2014-08-15 11:00:00,118.63,118.68,118.38,118.55,53223.29864848703,69.9083,69.9377,69.7609,69.8611,53223.2986
2014-08-15 11:10:00,118.58,118.79,118.58,118.61,31096.758760913766,69.8788,70.0025,69.8788,69.8965,31096.7588
2014-08-15 11:20:00,118.62,118.62,118.32,118.35,30020.332496112907,69.9024,69.9024,69.7256,69.7433,30020.3325
2014-08-15 11:30:00,118.37,118.57,118.31,118.55,27269.46537495515,69.755,69.8729,69.7197,69.8611,27269.4654
2014-08-15 11:40:00,118.56,118.56,118.35,118.36,17940.43774668102,69.867,69.867,69.7433,69.7491,17940.4377
2014-08-15 11:50:00,118.37,118.37,117.91,118.06,40545.38930749911,69.755,69.755,69.484,69.5724,40545.3893
2014-08-15 12:00:00,118.06,118.27,117.96,118.22,29302.714986245664,69.5724,69.6961,69.5134,69.6666,29302.715
2014-08-15 12:10:00,118.21,118.25,118.04,118.14,25236.21576366464,69.6608,69.6843,69.5606,69.6195,25236.2158
2014-08-15 12:20:00,118.12,118.37,118.0,118.34,25834.23035522067,69.6077,69.755,69.537,69.7374,25834.2304
2014-08-15 12:30:00,118.35,118.38,118.13,118.31,22365.74572419568,69.7433,69.7609,69.6136,69.7197,22365.7457
2014-08-15 12:40:00,118.3,118.37,118.2,118.22,21289.31945939481,69.7138,69.755,69.6549,69.6666,21289.3195
2014-08-15 12:50:00,118.22,118.27,118.14,118.16,18897.26109317068,69.6666,69.6961,69.6195,69.6313,18897.2611
2014-08-15 13:00:00,118.14,118.28,118.02,118.22,31814.37627078101,69.6195,69.702,69.5488,69.6666,31814.3763
2014-08-15 13:10:00,118.19,118.27,118.17,118.22,26791.053701710323,69.649,69.6961,69.6372,69.6666,26791.0537
2014-08-15 13:20:00,118.21,118.27,118.16,118.23,40545.38930749911,69.6608,69.6961,69.6313,69.6725,40545.3893
2014-08-15 13:30:00,118.22,118.22,118.07,118.17,19973.687357971536,69.6666,69.6666,69.5783,69.6372,19973.6874
2014-08-15 13:40:00,118.16,118.24,118.1,118.12,20452.099031216363,69.6313,69.6784,69.5959,69.6077,20452.099
2014-08-15 13:50:00,118.11,118.17,118.02,118.06,23800.980743930155,69.6018,69.6372,69.5488,69.5724,23800.9807
2014-08-15 14:00:00,118.06,118.13,118.04,118.1,15787.585217079297,69.5724,69.6136,69.5606,69.5959,15787.5852
2014-08-15 14:10:00,118.1,118.23,118.08,118.2,36000.47841167325,69.5959,69.6725,69.5841,69.6549,36000.4784
2014-08-15 14:20:00,118.19,118.54,118.17,118.54,47243.15273292668,69.649,69.8552,69.6372,69.8552,47243.1527
2014-08-15 14:30:00,118.56,118.63,118.52,118.57,24398.995335486183,69.867,69.9083,69.8434,69.8729,24398.9953
2014-08-15 14:40:00,118.59,118.73,118.58,118.69,27508.671211577563,69.8847,69.9672,69.8788,69.9436,27508.6712
2014-08-15 14:50:00,118.67,118.67,118.55,118.58,20332.496112905155,69.9318,69.9318,69.8611,69.8788,20332.4961
2014-08-15 15:00:00,118.58,118.64,118.48,118.58,29422.317904556872,69.8788,69.9142,69.8199,69.8788,29422.3179
2014-08-15 15:10:00,118.58,118.58,118.52,118.52,24997.00992704222,69.8788,69.8788,69.8434,69.8434,24997.0099
2014-08-15 15:20:00,118.53,118.54,118.48,118.5,38153.330941274966,69.8493,69.8552,69.8199,69.8317,38153.3309
2014-08-15 15:30:00,118.51,118.61,118.48,118.49,65183.59047960771,69.8375,69.8965,69.8199,69.8258,65183.5905
2014-08-15 15:40:00,118.48,118.63,118.48,118.6,65901.20798947495,69.8199,69.9083,69.8199,69.8906,65901.208
2014-08-15 15:50:00,118.6,118.78,118.6,118.65,130367.18095921542,69.8906,69.9967,69.8906,69.92,130367.181
2014-08-18 09:30:00,119.35,119.75,119.22,119.61,66260.01674440857,70.3326,70.5683,70.2559,70.4858,66260.0167
2014-08-18 09:40:00,119.65,119.75,119.59,119.69,33130.008372204284,70.5093,70.5683,70.474,70.5329,33130.0084
2014-08-18 09:50:00,119.72,120.02,119.7,120.02,50113.62277239565,70.5506,70.7274,70.5388,70.7274,50113.6228
2014-08-18 10:00:00,119.99,120.03,119.87,119.9,31455.56751584739,70.7097,70.7333,70.639,70.6567,31455.5675
2014-08-18 10:10:00,119.89,120.05,119.86,119.98,42219.830163856,70.6508,70.7451,70.6331,70.7038,42219.8302
2014-08-18 10:20:00,119.97,120.09,119.97,120.02,26432.244946776704,70.6979,70.7686,70.6979,70.7274,26432.2449
2014-08-18 10:30:00,120.02,120.29,119.96,120.29,37316.11051309652,70.7274,70.8865,70.692,70.8865,37316.1105
2014-08-18 10:40:00,120.29,120.31,120.21,120.28,54180.12199497668,70.8865,70.8983,70.8393,70.8806,54180.122
2014-08-18 10:50:00,120.28,120.33,120.19,120.31,53462.50448510944,70.8806,70.9101,70.8276,70.8983,53462.5045
2014-08-18 11:00:00,120.31,120.33,120.12,120.16,35402.46382011721,70.8983,70.9101,70.7863,70.8099,35402.4638
2014-08-18 11:10:00,120.17,120.29,120.17,120.23,25236.21576366464,70.8158,70.8865,70.8158,70.8511,25236.2158
2014-08-18 11:20:00,120.23,120.39,120.23,120.37,35641.66965673963,70.8511,70.9454,70.8511,70.9336,35641.6697
2014-08-18 11:30:00,120.37,120.42,120.31,120.39,44970.69728501375,70.9336,70.9631,70.8983,70.9454,44970.6973
2014-08-18 11:40:00,120.39,120.41,120.21,120.23,25475.42160028705,70.9454,70.9572,70.8393,70.8511,25475.4216
2014-08-18 11:50:00,120.25,120.28,120.17,120.21,28585.097476378425,70.8629,70.8806,70.8158,70.8393,28585.0975
2014-08-18 12:00:00,120.2,120.39,120.2,120.37,24638.2011721086,70.8335,70.9454,70.8335,70.9336,24638.2012
2014-08-18 12:10:00,120.38,120.4,120.32,120.4,20332.496112905155,70.9395,70.9513,70.9042,70.9513,20332.4961
2014-08-18 12:20:00,120.4,120.43,120.37,120.38,19734.481521349124,70.9513,70.969,70.9336,70.9395,19734.4815
2014-08-18 12:30:00,120.38,120.45,120.37,120.44,25475.42160028705,70.9395,70.9808,70.9336,70.9749,25475.4216
2014-08-18 12:40:00,120.42,120.45,120.4,120.44,23800.980743930155,70.9631,70.9808,70.9513,70.9749,23800.9807
2014-08-18 12:50:00,120.43,120.47,120.4,120.4,29302.714986245664,70.969,70.9926,70.9513,70.9513,29302.715
2014-08-18 13:00:00,120.4,120.42,120.34,120.39,30618.347087668943,70.9513,70.9631,70.916,70.9454,30618.3471
2014-08-18 13:10:00,120.39,120.39,120.18,120.19,21408.92237770601,70.9454,70.9454,70.8217,70.8276,21408.9224
2014-08-18 13:20:00,120.2,120.23,120.16,120.23,20093.290276282743,70.8335,70.8511,70.8099,70.8511,20093.2903
2014-08-18 13:30:00,120.23,120.23,120.16,120.18,16624.805645257744,70.8511,70.8511,70.8099,70.8217,16624.8056
2014-08-18 13:40:00,120.18,120.23,120.18,120.21,15667.982298768093,70.8217,70.8511,70.8217,70.8393,15667.9823
2014-08-18 13:50:00,120.22,120.24,120.13,120.16,19375.6727664155,70.8452,70.857,70.7922,70.8099,19375.6728
2014-08-18 14:00:00,120.16,120.21,120.11,120.13,28345.891639756013,70.8099,70.8393,70.7804,70.7922,28345.8916
2014-08-18 14:10:00,120.12,120.17,120.11,120.17,19973.687357971536,70.7863,70.8158,70.7804,70.8158,19973.6874
2014-08-18 14:20:00,120.17,120.31,120.11,120.3,38153.330941274966,70.8158,70.8983,70.7804,70.8924,38153.3309
2014-08-18 14:30:00,120.3,120.3,120.24,120.26,22963.760315751704,70.8924,70.8924,70.857,70.8688,22963.7603
2014-08-18 14:40:00,120.26,120.35,120.26,120.32,27269.46537495515,70.8688,70.9218,70.8688,70.9042,27269.4654
2014-08-18 14:50:00,120.31,120.42,120.29,120.39,34924.05214687239,70.8983,70.9631,70.8865,70.9454,34924.0521
2014-08-18 15:00:00,120.39,120.45,120.33,120.38,73316.58892476976,70.9454,70.9808,70.9101,70.9395,73316.5889
2014-08-18 15:10:00,120.41,120.44,120.33,120.38,45090.300203324965,70.9572,70.9749,70.9101,70.9395,45090.3002
2014-08-18 15:20:00,120.38,120.38,120.31,120.36,42459.036000478416,70.9395,70.9395,70.8983,70.9277,42459.036
2014-08-18 15:30:00,120.35,120.36,120.3,120.34,63030.73795000598,70.9218,70.9277,70.8924,70.916,63030.738
2014-08-18 15:40:00,120.35,120.5,120.32,120.43,101662.48056452576,70.9218,71.0102,70.9042,70.969,101662.4806
2014-08-18 15:50:00,120.44,120.56,120.44,120.5,158593.46968066023,70.9749,71.0456,70.9749,71.0102,158593.4697
2014-08-19 09:30:00,120.79,121.24,120.5,120.58,95323.52589403182,71.1811,71.4463,71.0102,71.0574,95323.5259
2014-08-19 09:40:00,120.59,120.61,120.52,120.57,58605.42997249133,71.0633,71.0751,71.022,71.0515,58605.43
2014-08-19 09:50:00,120.58,120.67,120.56,120.65,48797.99067097237,71.0574,71.1104,71.0456,71.0986,48797.9907
2014-08-19 10:00:00,120.67,120.69,120.51,120.57,38033.72802296376,71.1104,71.1222,71.0161,71.0515,38033.728
2014-08-19 10:10:00,120.57,120.65,120.5,120.51,36598.49300322928,71.0515,71.0986,71.0102,71.0161,36598.493
2014-08-19 10:20:00,120.51,120.57,120.35,120.35,40306.18347087669,71.0161,71.0515,70.9218,70.9218,40306.1835
2014-08-19 10:30:00,120.36,120.38,120.24,120.31,50831.24028226289,70.9277,70.9395,70.857,70.8983,50831.2403
2014-08-19 10:40:00,120.32,120.47,120.26,120.45,83961.24865446717,70.9042,70.9926,70.8688,70.9808,83961.2487
2014-08-19 10:50:00,120.44,120.59,120.41,120.57,24040.186580552567,70.9749,71.0633,70.9572,71.0515,24040.1866
2014-08-19 11:00:00,120.58,120.59,120.53,120.55,21169.7165410836,71.0574,71.0633,71.0279,71.0397,21169.7165
2014-08-19 11:10:00,120.55,120.57,120.52,120.52,20691.30486783877,71.0397,71.0515,71.022,71.022,20691.3049
2014-08-19 11:20:00,120.53,120.53,120.44,120.46,23920.58366224136,71.0279,71.0279,70.9749,70.9867,23920.5837
2014-08-19 11:30:00,120.47,120.47,120.35,120.37,20212.893194593948,70.9926,70.9926,70.9218,70.9336,20212.8932
2014-08-19 11:40:00,120.36,120.51,120.34,120.51,19854.084439660328,70.9277,71.0161,70.916,71.0161,19854.0844
2014-08-19 11:50:00,120.52,120.53,120.47,120.51,18418.84941992585,71.022,71.0279,70.9926,71.0161,18418.8494
2014-08-19 12:00:00,120.52,120.53,120.47,120.48,33847.62588207152,71.022,71.0279,70.9926,70.9985,33847.6259
2014-08-19 12:10:00,120.47,120.54,120.43,120.47,27747.87704819997,70.9926,71.0338,70.969,70.9926,27747.877
2014-08-19 12:20:00,120.47,120.56,120.47,120.55,23920.58366224136,70.9926,71.0456,70.9926,71.0397,23920.5837
2014-08-19 12:30:00,120.55,120.6,120.55,120.6,18418.84941992585,71.0397,71.0692,71.0397,71.0692,18418.8494
2014-08-19 12:40:00,120.61,120.67,120.61,120.62,21408.92237770601,71.0751,71.1104,71.0751,71.081,21408.9224
2014-08-19 12:50:00,120.62,120.63,120.57,120.63,24757.80409041981,71.081,71.0869,71.0515,71.0869,24757.8041
2014-08-19 13:00:00,120.63,120.65,120.57,120.63,15907.188135390505,71.0869,71.0986,71.0515,71.0869,15907.1881
2014-08-19 13:10:00,120.62,120.67,120.6,120.63,25355.81868197584,71.081,71.1104,71.0692,71.0869,25355.8187
2014-08-19 13:20:00,120.62,120.64,120.6,120.63,7534.983853606029,71.081,71.0927,71.0692,71.0869,7534.9839
2014-08-19 13:30:00,120.62,120.68,120.61,120.62,20332.496112905155,71.081,71.1163,71.0751,71.081,20332.4961
2014-08-19 13:40:00,120.62,120.65,120.61,120.62,16744.40856356895,71.081,71.0986,71.0751,71.081,16744.4086
2014-08-19 13:50:00,120.62,120.66,120.62,120.63,15667.982298768093,71.081,71.1045,71.081,71.0869,15667.9823
2014-08-19 14:00:00,120.64,120.67,120.61,120.61,19136.46692979309,71.0927,71.1104,71.0751,71.0751,19136.4669
2014-08-19 14:10:00,120.61,120.66,120.61,120.64,13873.938524099987,71.0751,71.1045,71.0751,71.0927,13873.9385
2014-08-19 14:20:00,120.64,120.73,120.62,120.7,22604.951560818085,71.0927,71.1458,71.081,71.1281,22604.9516
2014-08-19 14:30:00,120.7,120.7,120.65,120.67,32173.18502571463,71.1281,71.1281,71.0986,71.1104,32173.185
2014-08-19 14:40:00,120.67,120.7,120.65,120.69,17462.026073436195,71.1104,71.1281,71.0986,71.1222,17462.0261
2014-08-19 14:50:00,120.69,120.78,120.68,120.78,22246.142805884465,71.1222,71.1752,71.1163,71.1752,22246.1428
2014-08-19 15:00:00,120.78,120.82,120.77,120.81,23322.569070685327,71.1752,71.1988,71.1694,71.1929,23322.5691
2014-08-19 15:10:00,120.8,120.82,120.73,120.8,28465.494558067217,71.187,71.1988,71.1458,71.187,28465.4946
2014-08-19 15:20:00,120.79,120.81,120.72,120.75,23083.363234062912,71.1811,71.1929,71.1399,71.1576,23083.3632
2014-08-19 15:30:00,120.75,120.75,120.57,120.62,54419.3278315991,71.1576,71.1576,71.0515,71.081,54419.3278
2014-08-19 15:40:00,120.61,120.63,120.55,120.55,75469.4414543715,71.0751,71.0869,71.0397,71.0397,75469.4415
2014-08-19 15:50:00,120.56,120.62,120.52,120.6,151417.2945819878,71.0456,71.081,71.022,71.0692,151417.2946
2014-08-20 09:30:00,120.28,120.52,119.98,120.47,120200.93290276284,71.2997,71.442,71.1219,71.4123,120200.9329
2014-08-20 09:40:00,120.48,120.48,120.3,120.38,74751.82394450426,71.4183,71.4183,71.3116,71.359,74751.8239
2014-08-20 09:50:00,120.37,120.42,120.24,120.26,61356.29709364909,71.3531,71.3827,71.276,71.2879,61356.2971
2014-08-20 10:00:00,120.26,120.33,120.16,120.32,29063.509149623253,71.2879,71.3293,71.2286,71.3234,29063.5091
2014-08-20 10:10:00,120.33,120.38,120.23,120.33,47243.15273292668,71.3293,71.359,71.2701,71.3293,47243.1527
2014-08-20 10:20:00,120.32,120.35,120.21,120.35,73675.39767970338,71.3234,71.3412,71.2582,71.3412,73675.3977
2014-08-20 10:30:00,120.34,120.4,120.31,120.36,33249.61129051549,71.3353,71.3708,71.3175,71.3471,33249.6113
2014-08-20 10:40:00,120.36,120.46,120.36,120.42,33967.228800382734,71.3471,71.4064,71.3471,71.3827,33967.2288
2014-08-20 10:50:00,120.42,120.46,120.33,120.38,23322.569070685327,71.3827,71.4064,71.3293,71.359,23322.5691
2014-08-20 11:00:00,120.38,120.45,120.35,120.42,52266.47530199737,71.359,71.4005,71.3412,71.3827,52266.4753
2014-08-20 11:10:00,120.42,120.47,120.42,120.43,30259.53833273532,71.3827,71.4123,71.3827,71.3886,30259.5383
2014-08-20 11:20:00,120.43,120.53,120.42,120.51,39229.75720607583,71.3886,71.4479,71.3827,71.436,39229.7572
2014-08-20 11:30:00,120.52,120.61,120.52,120.61,45807.91771319221,71.442,71.4953,71.442,71.4953,45807.9177
2014-08-20 11:40:00,120.61,120.65,120.6,120.6,37316.11051309652,71.4953,71.519,71.4894,71.4894,37316.1105
2014-08-20 11:50:00,120.61,120.66,120.6,120.62,32890.80253558187,71.4953,71.525,71.4894,71.5013,32890.8025
2014-08-20 12:00:00,120.61,120.64,120.57,120.64,40066.97763425428,71.4953,71.5131,71.4716,71.5131,40066.9776
2014-08-20 12:10:00,120.65,120.72,120.59,120.67,37316.11051309652,71.519,71.5605,71.4835,71.5309,37316.1105
2014-08-20 12:20:00,120.67,120.77,120.67,120.77,24159.78949886377,71.5309,71.5902,71.5309,71.5902,24159.7895
2014-08-20 12:30:00,120.76,120.77,120.72,120.74,22246.142805884465,71.5842,71.5902,71.5605,71.5724,22246.1428
2014-08-20 12:40:00,120.75,120.77,120.72,120.75,21528.525296017226,71.5783,71.5902,71.5605,71.5783,21528.5253
2014-08-20 12:50:00,120.76,120.77,120.73,120.76,28704.70039468964,71.5842,71.5902,71.5665,71.5842,28704.7004
2014-08-20 13:00:00,120.77,120.82,120.76,120.8,25953.83327353188,71.5902,71.6198,71.5842,71.608,25953.8333
2014-08-20 13:10:00,120.79,120.98,120.79,120.98,41143.40389905514,71.602,71.7147,71.602,71.7147,41143.4039
2014-08-20 13:20:00,120.98,121.05,120.96,121.05,37914.12510465256,71.7147,71.7561,71.7028,71.7561,37914.1251
2014-08-20 13:30:00,121.05,121.07,120.98,121.02,45449.108958258585,71.7561,71.768,71.7147,71.7384,45449.109
2014-08-20 13:40:00,121.02,121.08,120.98,120.98,38512.13969620859,71.7384,71.7739,71.7147,71.7147,38512.1397
2014-08-20 13:50:00,120.97,120.99,120.95,120.98,22365.74572419568,71.7087,71.7206,71.6969,71.7147,22365.7457
2014-08-20 14:00:00,120.98,120.99,120.73,120.77,97835.18717856715,71.7147,71.7206,71.5665,71.5902,97835.1872
2014-08-20 14:10:00,120.76,120.81,120.67,120.77,85276.88075589045,71.5842,71.6139,71.5309,71.5902,85276.8808
2014-08-20 14:20:00,120.77,120.9,120.77,120.87,35761.27257505083,71.5902,71.6672,71.5902,71.6494,35761.2726
2014-08-20 14:30:00,120.86,120.98,120.85,120.91,36000.47841167325,71.6435,71.7147,71.6376,71.6732,36000.4784
2014-08-20 14:40:00,120.92,120.98,120.84,120.93,55136.94534146634,71.6791,71.7147,71.6317,71.685,55136.9453
2014-08-20 14:50:00,120.94,121.03,120.94,121.0,48917.593589283584,71.6909,71.7443,71.6909,71.7265,48917.5936
2014-08-20 15:00:00,121.0,121.07,120.97,120.98,94366.70254754215,71.7265,71.768,71.7087,71.7147,94366.7025
2014-08-20 15:10:00,120.99,121.03,120.92,120.98,79535.94067695252,71.7206,71.7443,71.6791,71.7147,79535.9407
2014-08-20 15:20:00,120.98,121.03,120.91,120.93,64107.16421480684,71.7147,71.7443,71.6732,71.685,64107.1642
2014-08-20 15:30:00,120.93,120.96,120.91,120.94,70326.5159669896,71.685,71.7028,71.6732,71.6909,70326.516
2014-08-20 15:40:00,120.94,120.95,120.91,120.93,103217.31850257146,71.6909,71.6969,71.6732,71.685,103217.3185
2014-08-20 15:50:00,120.94,120.94,120.86,120.9,187896.18466690587,71.6909,71.6909,71.6435,71.6672,187896.1847
2014-08-21 09:30:00,121.05,121.2,120.77,120.9,82286.80779811028,71.7561,71.8451,71.5902,71.6672,82286.8078
2014-08-21 09:40:00,120.9,121.0,120.85,120.94,41143.40389905514,71.6672,71.7265,71.6376,71.6909,41143.4039
2014-08-21 09:50:00,120.96,121.03,120.82,120.87,30379.141251046527,71.7028,71.7443,71.6198,71.6494,30379.1413
2014-08-21 10:00:00,120.89,120.95,120.7,120.72,26073.436191843084,71.6613,71.6969,71.5487,71.5605,26073.4362
2014-08-21 10:10:00,120.74,120.87,120.69,120.87,24638.2011721086,71.5724,71.6494,71.5427,71.6494,24638.2012
2014-08-21 10:20:00,120.84,120.88,120.79,120.82,43176.653510345655,71.6317,71.6554,71.602,71.6198,43176.6535
2014-08-21 10:30:00,120.81,121.04,120.79,121.03,29900.7295778017,71.6139,71.7502,71.602,71.7443,29900.7296
2014-08-21 10:40:00,121.03,121.09,120.97,120.97,22006.93696926205,71.7443,71.7799,71.7087,71.7087,22006.937
2014-08-21 10:50:00,120.98,121.13,120.97,121.07,25355.81868197584,71.7147,71.8036,71.7087,71.768,25355.8187
2014-08-21 11:00:00,121.08,121.21,121.08,121.16,27508.671211577563,71.7739,71.851,71.7739,71.8214,27508.6712
2014-08-21 11:10:00,121.18,121.22,121.16,121.18,22246.142805884465,71.8332,71.8569,71.8214,71.8332,22246.1428
2014-08-21 11:20:00,121.17,121.21,121.16,121.16,25595.024518598257,71.8273,71.851,71.8214,71.8214,25595.0245
2014-08-21 11:30:00,121.16,121.21,121.16,121.2,20930.51070446119,71.8214,71.851,71.8214,71.8451,20930.5107
2014-08-21 11:40:00,121.2,121.21,121.11,121.11,26551.847865087908,71.8451,71.851,71.7917,71.7917,26551.8479
2014-08-21 11:50:00,121.12,121.13,121.08,121.08,12558.306422676716,71.7976,71.8036,71.7739,71.7739,12558.3064
2014-08-21 12:00:00,121.08,121.13,121.08,121.12,15907.188135390505,71.7739,71.8036,71.7739,71.7976,15907.1881
2014-08-21 12:10:00,121.12,121.23,121.12,121.21,15428.776462145675,71.7976,71.8628,71.7976,71.851,15428.7765
2014-08-21 12:20:00,121.2,121.23,121.13,121.15,19136.46692979309,71.8451,71.8628,71.8036,71.8154,19136.4669
2014-08-21 12:30:00,121.15,121.18,121.13,121.16,20332.496112905155,71.8154,71.8332,71.8036,71.8214,20332.4961
2014-08-21 12:40:00,121.16,121.2,121.16,121.2,15189.570625523264,71.8214,71.8451,71.8214,71.8451,15189.5706
2014-08-21 12:50:00,121.2,121.22,121.03,121.04,65303.19339791891,71.8451,71.8569,71.7443,71.7502,65303.1934
2014-08-21 13:00:00,121.05,121.08,121.04,121.04,10883.86556631982,71.7561,71.7739,71.7502,71.7502,10883.8656
2014-08-21 13:10:00,121.05,121.08,121.03,121.08,30379.141251046527,71.7561,71.7739,71.7443,71.7739,30379.1413
2014-08-21 13:20:00,121.08,121.11,121.06,121.11,21169.7165410836,71.7739,71.7917,71.7621,71.7917,21169.7165
2014-08-21 13:30:00,121.1,121.11,121.04,121.08,26432.244946776704,71.7858,71.7917,71.7502,71.7739,26432.2449
2014-08-21 13:40:00,121.07,121.08,121.02,121.03,13873.938524099987,71.768,71.7739,71.7384,71.7443,13873.9385
2014-08-21 13:50:00,121.03,121.03,120.93,120.94,38153.330941274966,71.7443,71.7443,71.685,71.6909,38153.3309
2014-08-21 14:00:00,120.95,120.95,120.87,120.87,35522.06673842842,71.6969,71.6969,71.6494,71.6494,35522.0667
2014-08-21 14:10:00,120.87,120.88,120.86,120.87,21767.73113263964,71.6494,71.6554,71.6435,71.6494,21767.7311
2014-08-21 14:20:00,120.88,120.94,120.88,120.93,24279.39241717498,71.6554,71.6909,71.6554,71.685,24279.3924
2014-08-21 14:30:00,120.93,120.95,120.91,120.95,13515.129769166368,71.685,71.6969,71.6732,71.6969,13515.1298
2014-08-21 14:40:00,120.95,120.95,120.91,120.92,19854.084439660328,71.6969,71.6969,71.6732,71.6791,19854.0844
2014-08-21 14:50:00,120.91,121.0,120.91,120.99,41143.40389905514,71.6732,71.7265,71.6732,71.7206,41143.4039
2014-08-21 15:00:00,121.0,121.04,120.99,121.0,23083.363234062912,71.7265,71.7502,71.7206,71.7265,23083.3632
2014-08-21 15:10:00,121.0,121.0,120.92,120.93,35641.66965673963,71.7265,71.7265,71.6791,71.685,35641.6697
2014-08-21 15:20:00,120.93,120.95,120.92,120.94,24997.00992704222,71.685,71.6969,71.6791,71.6909,24997.0099
2014-08-21 15:30:00,120.94,120.96,120.87,120.89,57768.209544312886,71.6909,71.7028,71.6494,71.6613,57768.2095
2014-08-21 15:40:00,120.88,120.93,120.87,120.88,63509.149623250814,71.6554,71.685,71.6494,71.6554,63509.1496
2014-08-21 15:50:00,120.89,120.89,120.8,120.82,134074.8714268628,71.6613,71.6613,71.608,71.6198,134074.8714
2014-08-22 09:30:00,120.82,121.05,120.66,120.7,88266.95371367062,71.6198,71.7561,71.525,71.5487,88266.9537
2014-08-22 09:40:00,120.67,120.82,120.51,120.82,37435.71343140773,71.5309,71.6198,71.436,71.6198,37435.7134
2014-08-22 09:50:00,120.78,120.91,120.77,120.89,44492.28561176893,71.5961,71.6732,71.5902,71.6613,44492.2856
2014-08-22 10:00:00,120.92,121.03,120.82,121.03,52146.87238368617,71.6791,71.7443,71.6198,71.7443,52146.8724
2014-08-22 10:10:00,121.04,121.09,120.93,120.96,35402.46382011721,71.7502,71.7799,71.685,71.7028,35402.4638
2014-08-22 10:20:00,120.96,120.98,120.88,120.92,29422.317904556872,71.7028,71.7147,71.6554,71.6791,29422.3179
2014-08-22 10:30:00,120.94,121.02,120.77,120.79,26791.053701710323,71.6909,71.7384,71.5902,71.602,26791.0537
2014-08-22 10:40:00,120.77,120.81,120.71,120.79,51190.04903719651,71.5902,71.6139,71.5546,71.602,51190.049
2014-08-22 10:50:00,120.77,120.82,120.5,120.53,58725.03289080254,71.5902,71.6198,71.4301,71.4479,58725.0329
2014-08-22 11:00:00,120.52,120.72,120.42,120.67,41382.60973567755,71.442,71.5605,71.3827,71.5309,41382.6097
2014-08-22 11:10:00,120.67,120.72,120.64,120.65,16624.805645257744,71.5309,71.5605,71.5131,71.519,16624.8056
2014-08-22 11:20:00,120.65,120.78,120.62,120.72,20332.496112905155,71.519,71.5961,71.5013,71.5605,20332.4961
2014-08-22 11:30:00,120.73,120.77,120.66,120.71,16265.996890324124,71.5665,71.5902,71.525,71.5546,16265.9969
2014-08-22 11:40:00,120.69,120.76,120.65,120.68,15548.379380456883,71.5427,71.5842,71.519,71.5368,15548.3794
2014-08-22 11:50:00,120.69,120.82,120.69,120.79,23561.77490730774,71.5427,71.6198,71.5427,71.602,23561.7749
2014-08-22 12:00:00,120.79,120.82,120.68,120.72,25236.21576366464,71.602,71.6198,71.5368,71.5605,25236.2158
2014-08-22 12:10:00,120.72,120.82,120.7,120.78,49754.81401746203,71.5605,71.6198,71.5487,71.5961,49754.814
2014-08-22 12:20:00,120.8,120.9,120.79,120.86,23800.980743930155,71.608,71.6672,71.602,71.6435,23800.9807
2014-08-22 12:30:00,120.86,120.89,120.79,120.84,13156.321014232748,71.6435,71.6613,71.602,71.6317,13156.321
2014-08-22 12:40:00,120.83,120.83,120.72,120.76,26791.053701710323,71.6257,71.6257,71.5605,71.5842,26791.0537
2014-08-22 12:50:00,120.77,120.79,120.71,120.72,13275.923932543954,71.5902,71.602,71.5546,71.5605,13275.9239
2014-08-22 13:00:00,120.72,120.73,120.64,120.64,20332.496112905155,71.5605,71.5665,71.5131,71.5131,20332.4961
2014-08-22 13:10:00,120.64,120.71,120.63,120.68,12558.306422676716,71.5131,71.5546,71.5072,71.5368,12558.3064
2014-08-22 13:20:00,120.67,120.7,120.63,120.66,27987.08288482239,71.5309,71.5487,71.5072,71.525,27987.0829
2014-08-22 13:30:00,120.67,120.73,120.67,120.68,18418.84941992585,71.5309,71.5665,71.5309,71.5368,18418.8494
2014-08-22 13:40:00,120.67,120.68,120.62,120.64,12917.115177610334,71.5309,71.5368,71.5013,71.5131,12917.1152
2014-08-22 13:50:00,120.65,120.66,120.57,120.61,30139.935414424115,71.519,71.525,71.4716,71.4953,30139.9354
2014-08-22 14:00:00,120.62,120.72,120.61,120.7,27628.27412988877,71.5013,71.5605,71.4953,71.5487,27628.2741
2014-08-22 14:10:00,120.69,120.73,120.66,120.68,27987.08288482239,71.5427,71.5665,71.525,71.5368,27987.0829
2014-08-22 14:20:00,120.67,120.69,120.6,120.61,25953.83327353188,71.5309,71.5427,71.4894,71.4953,25953.8333
2014-08-22 14:30:00,120.61,120.65,120.52,120.58,35282.86090180601,71.4953,71.519,71.442,71.4775,35282.8609
2014-08-22 14:40:00,120.58,120.68,120.55,120.65,28465.494558067217,71.4775,71.5368,71.4598,71.519,28465.4946
2014-08-22 14:50:00,120.65,120.72,120.65,120.67,27030.25953833273,71.519,71.5605,71.519,71.5309,27030.2595
2014-08-22 15:00:00,120.67,120.86,120.66,120.84,39827.77179763187,71.5309,71.6435,71.525,71.6317,39827.7718
2014-08-22 15:10:00,120.82,120.91,120.8,120.81,34445.64047362756,71.6198,71.6732,71.608,71.6139,34445.6405
2014-08-22 15:20:00,120.78,120.8,120.67,120.68,30020.332496112907,71.5961,71.608,71.5309,71.5368,30020.3325
2014-08-22 15:30:00,120.68,120.68,120.58,120.6,39349.36012438704,71.5368,71.5368,71.4775,71.4894,39349.3601
2014-08-22 15:40:00,120.58,120.62,120.44,120.46,66618.82549934219,71.4775,71.5013,71.3946,71.4064,66618.8255
2014-08-22 15:50:00,120.47,120.55,120.45,120.5,92692.26169118528,71.4123,71.4598,71.4005,71.4301,92692.2617
2014-08-25 09:30:00,120.95,121.11,120.75,120.79,52864.48989355341,71.6969,71.7917,71.5783,71.602,52864.4899
2014-08-25 09:40:00,120.77,120.94,120.77,120.92,19136.46692979309,71.5902,71.6909,71.5902,71.6791,19136.4669
2014-08-25 09:50:00,120.97,121.06,120.95,121.01,19973.687357971536,71.7087,71.7621,71.6969,71.7324,19973.6874
2014-08-25 10:00:00,120.99,121.1,120.94,121.07,21289.31945939481,71.7206,71.7858,71.6909,71.768,21289.3195
2014-08-25 10:10:00,121.08,121.11,120.95,121.02,21050.1136227724,71.7739,71.7917,71.6969,71.7384,21050.1136
2014-08-25 10:20:00,121.04,121.06,120.94,121.03,28465.494558067217,71.7502,71.7621,71.6909,71.7443,28465.4946
2014-08-25 10:30:00,121.03,121.08,121.0,121.06,15907.188135390505,71.7443,71.7739,71.7265,71.7621,15907.1881
2014-08-25 10:40:00,121.05,121.11,121.01,121.08,19734.481521349124,71.7561,71.7917,71.7324,71.7739,19734.4815
2014-08-25 10:50:00,121.08,121.19,121.08,121.15,29781.12665949049,71.7739,71.8391,71.7739,71.8154,29781.1267
2014-08-25 11:00:00,121.16,121.21,121.13,121.13,13873.938524099987,71.8214,71.851,71.8036,71.8036,13873.9385
2014-08-25 11:10:00,121.13,121.18,121.09,121.16,13395.526850855162,71.8036,71.8332,71.7799,71.8214,13395.5269
2014-08-25 11:20:00,121.16,121.19,121.12,121.18,11840.688912809474,71.8214,71.8391,71.7976,71.8332,11840.6889
2014-08-25 11:30:00,121.18,121.22,121.18,121.19,14232.747279033609,71.8332,71.8569,71.8332,71.8391,14232.7473
2014-08-25 11:40:00,121.19,121.21,121.18,121.18,12199.497667743091,71.8391,71.851,71.8332,71.8332,12199.4977
2014-08-25 11:50:00,121.2,121.22,121.18,121.21,12199.497667743091,71.8451,71.8569,71.8332,71.851,12199.4977
2014-08-25 12:00:00,121.23,121.23,121.13,121.13,24997.00992704222,71.8628,71.8628,71.8036,71.8036,24997.0099
2014-08-25 12:10:00,121.13,121.17,121.09,121.12,10644.659729697403,71.8036,71.8273,71.7799,71.7976,10644.6597
2014-08-25 12:20:00,121.1,121.11,121.03,121.08,13275.923932543954,71.7858,71.7917,71.7443,71.7739,13275.9239
2014-08-25 12:30:00,121.08,121.09,120.97,121.01,16744.40856356895,71.7739,71.7799,71.7087,71.7324,16744.4086
2014-08-25 12:40:00,121.0,121.05,120.97,121.04,18418.84941992585,71.7265,71.7561,71.7087,71.7502,18418.8494
2014-08-25 12:50:00,121.03,121.06,120.98,121.01,14471.953115656022,71.7443,71.7621,71.7147,71.7324,14471.9531
2014-08-25 13:00:00,121.01,121.02,120.98,121.0,16505.20272694654,71.7324,71.7384,71.7147,71.7265,16505.2027
2014-08-25 13:10:00,120.99,121.03,120.93,120.93,30977.15584260256,71.7206,71.7443,71.685,71.685,30977.1558
2014-08-25 13:20:00,120.92,120.98,120.91,120.98,18538.452338237053,71.6791,71.7147,71.6732,71.7147,18538.4523
2014-08-25 13:30:00,120.99,120.99,120.94,120.94,23800.980743930155,71.7206,71.7206,71.6909,71.6909,23800.9807
2014-08-25 13:40:00,120.94,121.03,120.93,121.01,18658.05525654826,71.6909,71.7443,71.685,71.7324,18658.0553
2014-08-25 13:50:00,121.01,121.06,121.01,121.04,12558.306422676716,71.7324,71.7621,71.7324,71.7502,12558.3064
2014-08-25 14:00:00,121.04,121.07,121.01,121.02,14950.36478890085,71.7502,71.768,71.7324,71.7384,14950.3648
2014-08-25 14:10:00,121.02,121.08,121.01,121.04,16624.805645257744,71.7384,71.7739,71.7324,71.7502,16624.8056
2014-08-25 14:20:00,121.04,121.08,120.98,120.98,17820.834828369814,71.7502,71.7739,71.7147,71.7147,17820.8348
2014-08-25 14:30:00,120.98,121.0,120.93,120.98,14950.36478890085,71.7147,71.7265,71.685,71.7147,14950.3648
2014-08-25 14:40:00,120.98,121.0,120.93,120.98,20332.496112905155,71.7147,71.7265,71.685,71.7147,20332.4961
2014-08-25 14:50:00,120.98,121.02,120.97,121.0,16864.01148188016,71.7147,71.7384,71.7087,71.7265,16864.0115
2014-08-25 15:00:00,121.0,121.01,120.93,120.96,17820.834828369814,71.7265,71.7324,71.685,71.7028,17820.8348
2014-08-25 15:10:00,120.97,120.98,120.92,120.97,17103.21731850257,71.7087,71.7147,71.6791,71.7087,17103.2173
2014-08-25 15:20:00,120.97,120.99,120.93,120.93,14591.55603396723,71.7087,71.7206,71.685,71.685,14591.556
2014-08-25 15:30:00,120.93,121.06,120.93,121.06,26073.436191843084,71.685,71.7621,71.685,71.7621,26073.4362
2014-08-25 15:40:00,121.07,121.09,121.0,121.04,37316.11051309652,71.768,71.7799,71.7265,71.7502,37316.1105
2014-08-25 15:50:00,121.03,121.05,120.97,121.02,107044.61188853008,71.7443,71.7561,71.7087,71.7384,107044.6119
2014-08-26 09:30:00,121.23,121.52,121.04,121.44,141131.44360722404,71.8628,72.0348,71.7502,71.9873,141131.4436
2014-08-26 09:40:00,121.43,121.53,121.37,121.42,47960.77024279393,71.9814,72.0407,71.9458,71.9755,47960.7702
2014-08-26 09:50:00,121.43,121.51,121.33,121.48,53821.31324004306,71.9814,72.0288,71.9221,72.011,53821.3132
2014-08-26 10:00:00,121.48,121.56,121.36,121.38,36478.89008491807,72.011,72.0585,71.9399,71.9518,36478.8901
2014-08-26 10:10:00,121.38,121.44,121.34,121.38,25953.83327353188,71.9518,71.9873,71.9281,71.9518,25953.8333
2014-08-26 10:20:00,121.38,121.39,121.34,121.38,22844.1573974405,71.9518,71.9577,71.9281,71.9518,22844.1574
2014-08-26 10:30:00,121.38,121.38,121.21,121.24,42219.830163856,71.9518,71.9518,71.851,71.8688,42219.8302
2014-08-26 10:40:00,121.26,121.47,121.24,121.44,22006.93696926205,71.8806,72.0051,71.8688,71.9873,22006.937
2014-08-26 10:50:00,121.43,121.45,121.34,121.36,28465.494558067217,71.9814,71.9933,71.9281,71.9399,28465.4946
2014-08-26 11:00:00,121.36,121.41,121.34,121.37,17342.423155124987,71.9399,71.9695,71.9281,71.9458,17342.4232
2014-08-26 11:10:00,121.38,121.38,121.33,121.33,18658.05525654826,71.9518,71.9518,71.9221,71.9221,18658.0553
2014-08-26 11:20:00,121.33,121.46,121.31,121.44,22365.74572419568,71.9221,71.9992,71.9103,71.9873,22365.7457
2014-08-26 11:30:00,121.43,121.49,121.4,121.42,51668.46071044134,71.9814,72.017,71.9636,71.9755,51668.4607
2014-08-26 11:40:00,121.42,121.46,121.39,121.45,20212.893194593948,71.9755,71.9992,71.9577,71.9933,20212.8932
2014-08-26 11:50:00,121.45,121.46,121.36,121.37,26910.65662002153,71.9933,71.9992,71.9399,71.9458,26910.6566
2014-08-26 12:00:00,121.38,121.43,121.35,121.37,29900.7295778017,71.9518,71.9814,71.934,71.9458,29900.7296
2014-08-26 12:10:00,121.37,121.38,121.32,121.32,29302.714986245664,71.9458,71.9518,71.9162,71.9162,29302.715
2014-08-26 12:20:00,121.33,121.42,121.33,121.33,34445.64047362756,71.9221,71.9755,71.9221,71.9221,34445.6405
2014-08-26 12:30:00,121.33,121.37,121.33,121.36,24638.2011721086,71.9221,71.9458,71.9221,71.9399,24638.2012
2014-08-26 12:40:00,121.35,121.35,121.18,121.18,31575.1704341586,71.934,71.934,71.8332,71.8332,31575.1704
2014-08-26 12:50:00,121.18,121.23,121.16,121.18,32412.390862337044,71.8332,71.8628,71.8214,71.8332,32412.3909
2014-08-26 13:00:00,121.17,121.18,121.06,121.06,22963.760315751704,71.8273,71.8332,71.7621,71.7621,22963.7603
2014-08-26 13:10:00,121.06,121.18,121.06,121.18,22485.34864250688,71.7621,71.8332,71.7621,71.8332,22485.3486
2014-08-26 13:20:00,121.17,121.23,121.15,121.2,19614.87860303792,71.8273,71.8628,71.8154,71.8451,19614.8786
2014-08-26 13:30:00,121.21,121.21,121.15,121.19,29302.714986245664,71.851,71.851,71.8154,71.8391,29302.715
2014-08-26 13:40:00,121.2,121.24,121.17,121.18,22365.74572419568,71.8451,71.8688,71.8273,71.8332,22365.7457
2014-08-26 13:50:00,121.18,121.19,121.14,121.17,43774.66810190169,71.8332,71.8391,71.8095,71.8273,43774.6681
2014-08-26 14:00:00,121.16,121.23,121.16,121.2,49276.4023442172,71.8214,71.8628,71.8214,71.8451,49276.4023
2014-08-26 14:10:00,121.19,121.25,121.18,121.23,50831.24028226289,71.8391,71.8747,71.8332,71.8628,50831.2403
2014-08-26 14:20:00,121.24,121.24,121.14,121.14,27747.87704819997,71.8688,71.8688,71.8095,71.8095,27747.877
2014-08-26 14:30:00,121.15,121.16,121.09,121.09,32651.596698959456,71.8154,71.8214,71.7799,71.7799,32651.5967
2014-08-26 14:40:00,121.1,121.13,120.99,121.0,85396.48367420165,71.7858,71.8036,71.7206,71.7265,85396.4837
2014-08-26 14:50:00,121.0,121.06,120.99,120.99,85635.68951082407,71.7265,71.7621,71.7206,71.7206,85635.6895
2014-08-26 15:00:00,120.99,121.03,120.88,120.94,93290.27628274132,71.7206,71.7443,71.6554,71.6909,93290.2763
2014-08-26 15:10:00,120.93,121.03,120.91,120.98,59203.44456404736,71.685,71.7443,71.6732,71.7147,59203.4446
2014-08-26 15:20:00,120.98,121.01,120.94,120.97,34326.037555316354,71.7147,71.7324,71.6909,71.7087,34326.0376
2014-08-26 15:30:00,120.98,120.98,120.92,120.93,41741.41849061118,71.7147,71.7147,71.6791,71.685,41741.4185
2014-08-26 15:40:00,120.92,121.03,120.91,120.98,78339.91149384045,71.6791,71.7443,71.6732,71.7147,78339.9115
2014-08-26 15:50:00,120.98,120.98,120.87,120.9,153211.3383566559,71.7147,71.7147,71.6494,71.6672,153211.3384
2014-08-27 09:30:00,120.76,121.12,120.57,120.74,77741.89690228442,71.5842,71.7976,71.4716,71.5724,77741.8969
2014-08-27 09:40:00,120.72,120.74,120.62,120.64,53582.10740342065,71.5605,71.5724,71.5013,71.5131,53582.1074
2014-08-27 09:50:00,120.64,120.65,120.38,120.41,54419.3278315991,71.5131,71.519,71.359,71.3768,54419.3278
2014-08-27 10:00:00,120.4,120.56,120.35,120.54,41502.21265398876,71.3708,71.4657,71.3412,71.4538,41502.2127
2014-08-27 10:10:00,120.56,120.62,120.41,120.47,33130.008372204284,71.4657,71.5013,71.3768,71.4123,33130.0084
2014-08-27 10:20:00,120.46,120.53,120.4,120.41,21408.92237770601,71.4064,71.4479,71.3708,71.3768,21408.9224
2014-08-27 10:30:00,120.4,120.49,120.4,120.48,21648.12821432843,71.3708,71.4242,71.3708,71.4183,21648.1282
2014-08-27 10:40:00,120.48,120.55,120.47,120.55,29063.509149623253,71.4183,71.4598,71.4123,71.4598,29063.5091
2014-08-27 10:50:00,120.55,120.62,120.54,120.58,20093.290276282743,71.4598,71.5013,71.4538,71.4775,20093.2903
2014-08-27 11:00:00,120.61,120.69,120.61,120.62,8611.41011840689,71.4953,71.5427,71.4953,71.5013,8611.4101
2014-08-27 11:10:00,120.62,120.67,120.62,120.67,21767.73113263964,71.5013,71.5309,71.5013,71.5309,21767.7311
2014-08-27 11:20:00,120.68,120.68,120.57,120.58,19375.6727664155,71.5368,71.5368,71.4716,71.4775,19375.6728
2014-08-27 11:30:00,120.58,120.58,120.46,120.47,25595.024518598257,71.4775,71.4775,71.4064,71.4123,25595.0245
2014-08-27 11:40:00,120.46,120.47,120.42,120.42,19016.86401148188,71.4064,71.4123,71.3827,71.3827,19016.864
2014-08-27 11:50:00,120.43,120.47,120.41,120.41,16146.393972012918,71.3886,71.4123,71.3768,71.3768,16146.394
2014-08-27 12:00:00,120.41,120.42,120.28,120.28,24997.00992704222,71.3768,71.3827,71.2997,71.2997,24997.0099
2014-08-27 12:10:00,120.29,120.36,120.29,120.32,15787.585217079297,71.3056,71.3471,71.3056,71.3234,15787.5852
2014-08-27 12:20:00,120.32,120.5,120.3,120.48,69130.48678387752,71.3234,71.4301,71.3116,71.4183,69130.4868
2014-08-27 12:30:00,120.48,120.5,120.33,120.39,67814.85468245426,71.4183,71.4301,71.3293,71.3649,67814.8547
2014-08-27 12:40:00,120.41,120.47,120.4,120.42,19375.6727664155,71.3768,71.4123,71.3708,71.3827,19375.6728
2014-08-27 12:50:00,120.42,120.47,120.38,120.38,31814.37627078101,71.3827,71.4123,71.359,71.359,31814.3763
2014-08-27 13:00:00,120.38,120.45,120.37,120.39,17820.834828369814,71.359,71.4005,71.3531,71.3649,17820.8348
2014-08-27 13:10:00,120.38,120.43,120.36,120.42,17820.834828369814,71.359,71.3886,71.3471,71.3827,17820.8348
2014-08-27 13:20:00,120.42,120.48,120.42,120.43,22844.1573974405,71.3827,71.4183,71.3827,71.3886,22844.1574
2014-08-27 13:30:00,120.43,120.44,120.39,120.41,18299.24650161464,71.3886,71.3946,71.3649,71.3768,18299.2465
2014-08-27 13:40:00,120.41,120.41,120.35,120.35,18179.64358330344,71.3768,71.3768,71.3412,71.3412,18179.6436
2014-08-27 13:50:00,120.35,120.39,120.32,120.34,22006.93696926205,71.3412,71.3649,71.3234,71.3353,22006.937
2014-08-27 14:00:00,120.35,120.36,120.32,120.34,15548.379380456883,71.3412,71.3471,71.3234,71.3353,15548.3794
2014-08-27 14:10:00,120.34,120.38,120.34,120.34,16505.20272694654,71.3353,71.359,71.3353,71.3353,16505.2027
2014-08-27 14:20:00,120.34,120.38,120.34,120.35,11481.880157875852,71.3353,71.359,71.3353,71.3412,11481.8802
2014-08-27 14:30:00,120.35,120.35,120.32,120.32,18179.64358330344,71.3412,71.3412,71.3234,71.3234,18179.6436
2014-08-27 14:40:00,120.32,120.33,120.16,120.21,100705.65721803613,71.3234,71.3293,71.2286,71.2582,100705.6572
2014-08-27 14:50:00,120.21,120.31,120.09,120.1,33728.02296376032,71.2582,71.3175,71.1871,71.193,33728.023
2014-08-27 15:00:00,120.11,120.18,120.1,120.18,28585.097476378425,71.1989,71.2404,71.193,71.2404,28585.0975
2014-08-27 15:10:00,120.18,120.26,120.16,120.22,29422.317904556872,71.2404,71.2879,71.2286,71.2641,29422.3179
2014-08-27 15:20:00,120.23,120.31,120.21,120.29,25595.024518598257,71.2701,71.3175,71.2582,71.3056,25595.0245
2014-08-27 15:30:00,120.28,120.35,120.24,120.32,44133.47685683531,71.2997,71.3412,71.276,71.3234,44133.4769
2014-08-27 15:40:00,120.32,120.4,120.31,120.35,44611.88853008013,71.3234,71.3708,71.3175,71.3412,44611.8885
2014-08-27 15:50:00,120.36,120.41,120.32,120.36,83961.24865446717,71.3471,71.3768,71.3234,71.3471,83961.2487
2014-08-28 09:30:00,119.83,120.14,119.73,119.77,89582.58581509389,71.033,71.2167,70.9737,70.9974,89582.5858
2014-08-28 09:40:00,119.76,119.93,119.58,119.91,34804.44922856118,70.9915,71.0922,70.8848,71.0804,34804.4492
2014-08-28 09:50:00,119.89,120.07,119.85,120.04,19256.069848104296,71.0685,71.1752,71.0448,71.1574,19256.0698
2014-08-28 10:00:00,120.04,120.16,119.96,120.07,29183.11206793446,71.1574,71.2286,71.11,71.1752,29183.1121
2014-08-28 10:10:00,120.07,120.09,119.78,119.85,27030.25953833273,71.1752,71.1871,71.0033,71.0448,27030.2595
2014-08-28 10:20:00,119.83,120.05,119.83,120.0,30737.950005980147,71.033,71.1634,71.033,71.1337,30737.95
2014-08-28 10:30:00,120.0,120.02,119.92,119.94,26551.847865087908,71.1337,71.1456,71.0863,71.0982,26551.8479
2014-08-28 10:40:00,119.93,120.16,119.93,120.1,23083.363234062912,71.0922,71.2286,71.0922,71.193,23083.3632
2014-08-28 10:50:00,120.07,120.18,120.07,120.17,29422.317904556872,71.1752,71.2404,71.1752,71.2345,29422.3179
2014-08-28 11:00:00,120.17,120.2,120.1,120.11,32173.18502571463,71.2345,71.2523,71.193,71.1989,32173.185
2014-08-28 11:10:00,120.11,120.17,120.05,120.1,32292.78794402584,71.1989,71.2345,71.1634,71.193,32292.7879
2014-08-28 11:20:00,120.11,120.25,120.08,120.22,48917.593589283584,71.1989,71.2819,71.1811,71.2641,48917.5936
2014-08-28 11:30:00,120.22,120.31,120.18,120.29,25714.62743690946,71.2641,71.3175,71.2404,71.3056,25714.6274
2014-08-28 11:40:00,120.3,120.31,120.21,120.26,19375.6727664155,71.3116,71.3175,71.2582,71.2879,19375.6728
2014-08-28 11:50:00,120.24,120.31,120.2,120.25,35282.86090180601,71.276,71.3175,71.2523,71.2819,35282.8609
2014-08-28 12:00:00,120.24,120.25,120.17,120.22,19973.687357971536,71.276,71.2819,71.2345,71.2641,19973.6874
2014-08-28 12:10:00,120.24,120.36,120.21,120.36,37076.90467647411,71.276,71.3471,71.2582,71.3471,37076.9047
2014-08-28 12:20:00,120.36,120.43,120.36,120.4,18179.64358330344,71.3471,71.3886,71.3471,71.3708,18179.6436
2014-08-28 12:30:00,120.42,120.47,120.35,120.37,48797.99067097237,71.3827,71.4123,71.3412,71.3531,48797.9907
2014-08-28 12:40:00,120.35,120.41,120.32,120.36,16265.996890324124,71.3412,71.3768,71.3234,71.3471,16265.9969
2014-08-28 12:50:00,120.36,120.42,120.32,120.41,13993.541442411197,71.3471,71.3827,71.3234,71.3768,13993.5414
2014-08-28 13:00:00,120.42,120.45,120.38,120.43,13036.718095921542,71.3827,71.4005,71.359,71.3886,13036.7181
2014-08-28 13:10:00,120.43,120.45,120.37,120.39,13036.718095921542,71.3886,71.4005,71.3531,71.3649,13036.7181
2014-08-28 13:20:00,120.38,120.4,120.32,120.36,18179.64358330344,71.359,71.3708,71.3234,71.3471,18179.6436
2014-08-28 13:30:00,120.38,120.4,120.34,120.4,30857.552924291354,71.359,71.3708,71.3353,71.3708,30857.5529
2014-08-28 13:40:00,120.41,120.46,120.39,120.44,34804.44922856118,71.3768,71.4064,71.3649,71.3946,34804.4492
2014-08-28 13:50:00,120.43,120.45,120.39,120.39,12079.894749431887,71.3886,71.4005,71.3649,71.3649,12079.8947
2014-08-28 14:00:00,120.41,120.42,120.36,120.36,25714.62743690946,71.3768,71.3827,71.3471,71.3471,25714.6274
2014-08-28 14:10:00,120.36,120.4,120.35,120.37,21648.12821432843,71.3471,71.3708,71.3412,71.3531,21648.1282
2014-08-28 14:20:00,120.37,120.39,120.36,120.36,20930.51070446119,71.3531,71.3649,71.3471,71.3471,20930.5107
2014-08-28 14:30:00,120.37,120.38,120.31,120.36,25475.42160028705,71.3531,71.359,71.3175,71.3471,25475.4216
2014-08-28 14:40:00,120.37,120.44,120.35,120.38,18060.040664992222,71.3531,71.3946,71.3412,71.359,18060.0407
2014-08-28 14:50:00,120.38,120.44,120.37,120.37,15309.173543834471,71.359,71.3946,71.3531,71.3531,15309.1735
2014-08-28 15:00:00,120.36,120.4,120.32,120.32,24518.5982537974,71.3471,71.3708,71.3234,71.3234,24518.5983
2014-08-28 15:10:00,120.32,120.43,120.29,120.43,24040.186580552567,71.3234,71.3886,71.3056,71.3886,24040.1866
2014-08-28 15:20:00,120.43,120.5,120.42,120.46,45329.50603994738,71.3886,71.4301,71.3827,71.4064,45329.506
2014-08-28 15:30:00,120.45,120.48,120.43,120.43,43057.05059203445,71.4005,71.4183,71.3886,71.3886,43057.0506
2014-08-28 15:40:00,120.43,120.47,120.42,120.42,43415.85934696807,71.3886,71.4123,71.3827,71.3827,43415.8593
2014-08-28 15:50:00,120.42,120.42,120.3,120.39,141729.45819878005,71.3827,71.3827,71.3116,71.3649,141729.4582
2014-08-29 09:30:00,120.45,120.72,120.28,120.29,49635.21109915082,71.4005,71.5605,71.2997,71.3056,49635.2111
2014-08-29 09:40:00,120.28,120.36,120.16,120.16,24997.00992704222,71.2997,71.3471,71.2286,71.2286,24997.0099
2014-08-29 09:50:00,120.12,120.14,119.99,120.03,35163.2579834948,71.2049,71.2167,71.1278,71.1515,35163.258
2014-08-29 10:00:00,120.04,120.06,119.84,119.84,27987.08288482239,71.1574,71.1693,71.0389,71.0389,27987.0829
2014-08-29 10:10:00,119.82,119.9,119.74,119.86,27628.27412988877,71.027,71.0744,70.9796,71.0507,27628.2741
2014-08-29 10:20:00,119.85,119.9,119.73,119.75,32292.78794402584,71.0448,71.0744,70.9737,70.9855,32292.7879
2014-08-29 10:30:00,119.73,119.87,119.71,119.81,17940.43774668102,70.9737,71.0567,70.9618,71.0211,17940.4377
2014-08-29 10:40:00,119.8,119.82,119.75,119.76,24398.995335486183,71.0152,71.027,70.9855,70.9915,24398.9953
2014-08-29 10:50:00,119.76,119.87,119.75,119.85,13156.321014232748,70.9915,71.0567,70.9855,71.0448,13156.321
2014-08-29 11:00:00,119.86,119.96,119.86,119.95,17103.21731850257,71.0507,71.11,71.0507,71.1041,17103.2173
2014-08-29 11:10:00,119.95,120.03,119.94,119.98,33249.61129051549,71.1041,71.1515,71.0982,71.1219,33249.6113
2014-08-29 11:20:00,119.99,120.11,119.97,120.11,17940.43774668102,71.1278,71.1989,71.1159,71.1989,17940.4377
2014-08-29 11:30:00,120.11,120.15,120.06,120.11,54897.73950484392,71.1989,71.2226,71.1693,71.1989,54897.7395
2014-08-29 11:40:00,120.11,120.19,120.09,120.14,25714.62743690946,71.1989,71.2464,71.1871,71.2167,25714.6274
2014-08-29 11:50:00,120.16,120.19,120.14,120.16,10883.86556631982,71.2286,71.2464,71.2167,71.2286,10883.8656
2014-08-29 12:00:00,120.17,120.22,120.13,120.16,38033.72802296376,71.2345,71.2641,71.2108,71.2286,38033.728
2014-08-29 12:10:00,120.14,120.16,120.11,120.15,25953.83327353188,71.2167,71.2286,71.1989,71.2226,25953.8333
2014-08-29 12:20:00,120.14,120.16,120.08,120.09,32053.58210740342,71.2167,71.2286,71.1811,71.1871,32053.5821
2014-08-29 12:30:00,120.08,120.11,120.04,120.05,15428.776462145675,71.1811,71.1989,71.1574,71.1634,15428.7765
2014-08-29 12:40:00,120.05,120.11,120.04,120.08,17222.82023681378,71.1634,71.1989,71.1574,71.1811,17222.8202
2014-08-29 12:50:00,120.08,120.14,120.06,120.09,10405.453893074991,71.1811,71.2167,71.1693,71.1871,10405.4539
2014-08-29 13:00:00,120.09,120.12,120.06,120.11,36120.08132998445,71.1871,71.2049,71.1693,71.1989,36120.0813
2014-08-29 13:10:00,120.11,120.16,120.08,120.12,8731.013036718097,71.1989,71.2286,71.1811,71.2049,8731.013
2014-08-29 13:20:00,120.12,120.16,120.08,120.09,82167.20487979907,71.2049,71.2286,71.1811,71.1871,82167.2049
2014-08-29 13:30:00,120.09,120.09,120.02,120.05,35282.86090180601,71.1871,71.1871,71.1456,71.1634,35282.8609
2014-08-29 13:40:00,120.06,120.11,120.06,120.11,13634.732687477575,71.1693,71.1989,71.1693,71.1989,13634.7327
2014-08-29 13:50:00,120.09,120.13,120.06,120.13,9568.233464896544,71.1871,71.2108,71.1693,71.2108,9568.2335
2014-08-29 14:00:00,120.13,120.18,120.11,120.15,13275.923932543954,71.2108,71.2404,71.1989,71.2226,13275.9239
2014-08-29 14:10:00,120.16,120.16,120.11,120.11,24518.5982537974,71.2286,71.2286,71.1989,71.1989,24518.5983
2014-08-29 14:20:00,120.12,120.16,120.12,120.16,10166.248056452578,71.2049,71.2286,71.2049,71.2286,10166.2481
2014-08-29 14:30:00,120.15,120.16,120.11,120.14,16744.40856356895,71.2226,71.2286,71.1989,71.2167,16744.4086
2014-08-29 14:40:00,120.14,120.14,120.07,120.08,18777.65817485947,71.2167,71.2167,71.1752,71.1811,18777.6582
2014-08-29 14:50:00,120.07,120.14,120.06,120.11,14352.350197344816,71.1752,71.2167,71.1693,71.1989,14352.3502
2014-08-29 15:00:00,120.11,120.16,120.06,120.09,16026.79105370171,71.1989,71.2286,71.1693,71.1871,16026.7911
2014-08-29 15:10:00,120.08,120.16,120.08,120.15,23920.58366224136,71.1811,71.2286,71.1811,71.2226,23920.5837
2014-08-29 15:20:00,120.15,120.16,120.11,120.12,21887.334050950845,71.2226,71.2286,71.1989,71.2049,21887.3341
2014-08-29 15:30:00,120.12,120.31,120.11,120.29,48917.593589283584,71.2049,71.3175,71.1989,71.3056,48917.5936
2014-08-29 15:40:00,120.28,120.37,120.28,120.36,47362.75565123789,71.2997,71.3531,71.2997,71.3471,47362.7557
2014-08-29 15:50:00,120.36,120.44,120.33,120.39,108958.2585815094,71.3471,71.3946,71.3293,71.3649,108958.2586
2014-09-02 09:30:00,119.81,120.39,119.81,120.19,126779.0934098792,71.0211,71.3649,71.0211,71.2464,126779.0934
2014-09-02 09:40:00,120.19,120.21,120.01,120.21,31216.36167922497,71.2464,71.2582,71.1397,71.2582,31216.3617
2014-09-02 09:50:00,120.19,120.35,120.19,120.3,26432.244946776704,71.2464,71.3412,71.2464,71.3116,26432.2449
2014-09-02 10:00:00,120.31,120.45,120.26,120.44,54180.12199497668,71.3175,71.4005,71.2879,71.3946,54180.122
2014-09-02 10:10:00,120.45,120.62,120.4,120.54,30259.53833273532,71.4005,71.5013,71.3708,71.4538,30259.5383
2014-09-02 10:20:00,120.56,120.67,120.55,120.61,23681.377825618947,71.4657,71.5309,71.4598,71.4953,23681.3778
2014-09-02 10:30:00,120.62,120.75,120.57,120.75,50472.43152732927,71.5013,71.5783,71.4716,71.5783,50472.4315
2014-09-02 10:40:00,120.76,120.91,120.73,120.82,47721.56440617152,71.5842,71.6732,71.5665,71.6198,47721.5644
2014-09-02 10:50:00,120.79,120.87,120.78,120.86,21528.525296017226,71.602,71.6494,71.5961,71.6435,21528.5253
2014-09-02 11:00:00,120.86,120.89,120.8,120.88,29661.523741179288,71.6435,71.6613,71.608,71.6554,29661.5237
2014-09-02 11:10:00,120.87,120.9,120.67,120.67,43176.653510345655,71.6494,71.6672,71.5309,71.5309,43176.6535
2014-09-02 11:20:00,120.67,120.73,120.61,120.65,25355.81868197584,71.5309,71.5665,71.4953,71.519,25355.8187
2014-09-02 11:30:00,120.66,120.73,120.65,120.68,14352.350197344816,71.525,71.5665,71.519,71.5368,14352.3502
2014-09-02 11:40:00,120.65,120.67,120.43,120.47,29661.523741179288,71.519,71.5309,71.3886,71.4123,29661.5237
2014-09-02 11:50:00,120.45,120.47,120.34,120.41,21408.92237770601,71.4005,71.4123,71.3353,71.3768,21408.9224
2014-09-02 12:00:00,120.4,120.42,120.36,120.38,15428.776462145675,71.3708,71.3827,71.3471,71.359,15428.7765
2014-09-02 12:10:00,120.39,120.42,120.34,120.42,13993.541442411197,71.3649,71.3827,71.3353,71.3827,13993.5414
2014-09-02 12:20:00,120.43,120.51,120.39,120.4,10764.262648008613,71.3886,71.436,71.3649,71.3708,10764.2626
2014-09-02 12:30:00,120.41,120.41,120.25,120.25,13993.541442411197,71.3768,71.3768,71.2819,71.2819,13993.5414
2014-09-02 12:40:00,120.26,120.31,120.15,120.23,19614.87860303792,71.2879,71.3175,71.2226,71.2701,19614.8786
2014-09-02 12:50:00,120.24,120.27,120.19,120.19,6936.9692620499945,71.276,71.2938,71.2464,71.2464,6936.9693
2014-09-02 13:00:00,120.19,120.28,120.11,120.26,18538.452338237053,71.2464,71.2997,71.1989,71.2879,18538.4523
2014-09-02 13:10:00,120.26,120.27,120.22,120.22,17701.231910058606,71.2879,71.2938,71.2641,71.2641,17701.2319
2014-09-02 13:20:00,120.22,120.25,120.14,120.19,13395.526850855162,71.2641,71.2819,71.2167,71.2464,13395.5269
2014-09-02 13:30:00,120.19,120.31,120.16,120.3,15907.188135390505,71.2464,71.3175,71.2286,71.3116,15907.1881
2014-09-02 13:40:00,120.3,120.34,120.26,120.33,12917.115177610334,71.3116,71.3353,71.2879,71.3293,12917.1152
2014-09-02 13:50:00,120.33,120.5,120.32,120.38,145317.54574811627,71.3293,71.4301,71.3234,71.359,145317.5457
2014-09-02 14:00:00,120.38,120.5,120.37,120.5,45209.90312163617,71.359,71.4301,71.3531,71.4301,45209.9031
2014-09-02 14:10:00,120.48,120.54,120.46,120.53,15069.967707212058,71.4183,71.4538,71.4064,71.4479,15069.9677
2014-09-02 14:20:00,120.52,120.57,120.51,120.52,12917.115177610334,71.442,71.4716,71.436,71.442,12917.1152
2014-09-02 14:30:00,120.52,120.52,120.36,120.36,28226.28872144481,71.442,71.442,71.3471,71.3471,28226.2887
2014-09-02 14:40:00,120.36,120.52,120.35,120.51,103336.92142088267,71.3471,71.442,71.3412,71.436,103336.9214
2014-09-02 14:50:00,120.5,120.55,120.46,120.48,25834.23035522067,71.4301,71.4598,71.4064,71.4183,25834.2304
2014-09-02 15:00:00,120.47,120.54,120.47,120.49,24040.186580552567,71.4123,71.4538,71.4123,71.4242,24040.1866
2014-09-02 15:10:00,120.48,120.52,120.47,120.48,13993.541442411197,71.4183,71.442,71.4123,71.4183,13993.5414
2014-09-02 15:20:00,120.47,120.52,120.42,120.49,24159.78949886377,71.4123,71.442,71.3827,71.4242,24159.7895
2014-09-02 15:30:00,120.49,120.56,120.43,120.55,47721.56440617152,71.4242,71.4657,71.3886,71.4598,47721.5644
2014-09-02 15:40:00,120.55,120.67,120.54,120.67,73555.79476139219,71.4598,71.5309,71.4538,71.5309,73555.7948
2014-09-02 15:50:00,120.66,120.67,120.56,120.57,97595.98134194476,71.525,71.5309,71.4657,71.4716,97595.9813
2014-09-03 09:30:00,120.79,121.0,120.64,120.72,76426.26480086114,71.602,71.7265,71.5131,71.5605,76426.2648
2014-09-03 09:40:00,120.72,120.82,120.7,120.73,34565.24339193876,71.5605,71.6198,71.5487,71.5665,34565.2434
2014-09-03 09:50:00,120.73,120.77,120.66,120.73,28465.494558067217,71.5665,71.5902,71.525,71.5665,28465.4946
2014-09-03 10:00:00,120.72,120.77,120.63,120.67,35880.87549336204,71.5605,71.5902,71.5072,71.5309,35880.8755
2014-09-03 10:10:00,120.66,120.75,120.58,120.58,38033.72802296376,71.525,71.5783,71.4775,71.4775,38033.728
2014-09-03 10:20:00,120.59,120.59,120.49,120.57,43535.46226527928,71.4835,71.4835,71.4242,71.4716,43535.4623
2014-09-03 10:30:00,120.57,120.59,120.49,120.52,27149.862456643943,71.4716,71.4835,71.4242,71.442,27149.8625
2014-09-03 10:40:00,120.53,120.57,120.47,120.52,25834.23035522067,71.4479,71.4716,71.4123,71.442,25834.2304
2014-09-03 10:50:00,120.52,120.57,120.41,120.42,28345.891639756013,71.442,71.4716,71.3768,71.3827,28345.8916
2014-09-03 11:00:00,120.42,120.47,120.34,120.36,21169.7165410836,71.3827,71.4123,71.3353,71.3471,21169.7165
2014-09-03 11:10:00,120.36,120.4,120.31,120.31,23800.980743930155,71.3471,71.3708,71.3175,71.3175,23800.9807
2014-09-03 11:20:00,120.32,120.36,120.17,120.18,31096.758760913766,71.3234,71.3471,71.2345,71.2404,31096.7588
2014-09-03 11:30:00,120.18,120.26,120.18,120.22,31814.37627078101,71.2404,71.2879,71.2404,71.2641,31814.3763
2014-09-03 11:40:00,120.21,120.22,120.1,120.13,34206.43463700514,71.2582,71.2641,71.193,71.2108,34206.4346
2014-09-03 11:50:00,120.13,120.18,120.07,120.07,27747.87704819997,71.2108,71.2404,71.1752,71.1752,27747.877
2014-09-03 12:00:00,120.08,120.11,120.02,120.02,27030.25953833273,71.1811,71.1989,71.1456,71.1456,27030.2595
2014-09-03 12:10:00,120.02,120.15,120.02,120.15,19614.87860303792,71.1456,71.2226,71.1456,71.2226,19614.8786
2014-09-03 12:20:00,120.17,120.24,120.15,120.19,18658.05525654826,71.2345,71.276,71.2226,71.2464,18658.0553
2014-09-03 12:30:00,120.19,120.29,120.18,120.29,18658.05525654826,71.2464,71.3056,71.2404,71.3056,18658.0553
2014-09-03 12:40:00,120.3,120.35,120.29,120.29,29422.317904556872,71.3116,71.3412,71.3056,71.3056,29422.3179
2014-09-03 12:50:00,120.29,120.29,120.25,120.26,14113.144360722405,71.3056,71.3056,71.2819,71.2879,14113.1444
2014-09-03 13:00:00,120.27,120.31,120.25,120.29,19854.084439660328,71.2938,71.3175,71.2819,71.3056,19854.0844
2014-09-03 13:10:00,120.27,120.33,120.27,120.31,13634.732687477575,71.2938,71.3293,71.2938,71.3175,13634.7327
2014-09-03 13:20:00,120.3,120.34,120.29,120.33,13754.33560578878,71.3116,71.3353,71.3056,71.3293,13754.3356
2014-09-03 13:30:00,120.34,120.37,120.27,120.28,41741.41849061118,71.3353,71.3531,71.2938,71.2997,41741.4185
2014-09-03 13:40:00,120.27,120.28,120.25,120.26,19614.87860303792,71.2938,71.2997,71.2819,71.2879,19614.8786
2014-09-03 13:50:00,120.25,120.27,120.2,120.26,20930.51070446119,71.2819,71.2938,71.2523,71.2879,20930.5107
2014-09-03 14:00:00,120.27,120.28,120.21,120.21,19854.084439660328,71.2938,71.2997,71.2582,71.2582,19854.0844
2014-09-03 14:10:00,120.2,120.22,120.16,120.17,24638.2011721086,71.2523,71.2641,71.2286,71.2345,24638.2012
2014-09-03 14:20:00,120.16,120.17,120.12,120.15,25475.42160028705,71.2286,71.2345,71.2049,71.2226,25475.4216
2014-09-03 14:30:00,120.16,120.27,120.16,120.27,19973.687357971536,71.2286,71.2938,71.2286,71.2938,19973.6874
2014-09-03 14:40:00,120.28,120.31,120.26,120.26,23083.363234062912,71.2997,71.3175,71.2879,71.2879,23083.3632
2014-09-03 14:50:00,120.26,120.27,120.16,120.16,36359.28716660687,71.2879,71.2938,71.2286,71.2286,36359.2872
2014-09-03 15:00:00,120.16,120.19,120.1,120.19,35282.86090180601,71.2286,71.2464,71.193,71.2464,35282.8609
2014-09-03 15:10:00,120.18,120.26,120.16,120.25,32531.99378064825,71.2404,71.2879,71.2286,71.2819,32531.9938
2014-09-03 15:20:00,120.25,120.26,120.19,120.21,32053.58210740342,71.2819,71.2879,71.2464,71.2582,32053.5821
2014-09-03 15:30:00,120.22,120.26,120.19,120.24,36598.49300322928,71.2641,71.2879,71.2464,71.276,36598.493
2014-09-03 15:40:00,120.24,120.26,120.18,120.24,86951.32161224734,71.276,71.2879,71.2404,71.276,86951.3216
2014-09-03 15:50:00,120.24,120.33,120.24,120.26,96280.34924052148,71.276,71.3293,71.276,71.2879,96280.3492
2014-09-04 09:30:00,120.57,120.61,120.31,120.47,81329.98445162062,71.4716,71.4953,71.3175,71.4123,81329.9845
2014-09-04 09:40:00,120.52,120.74,120.45,120.61,38990.55136945342,71.442,71.5724,71.4005,71.4953,38990.5514
2014-09-04 09:50:00,120.61,120.93,120.6,120.86,61117.091257026674,71.4953,71.685,71.4894,71.6435,61117.0913
2014-09-04 10:00:00,120.89,120.93,120.77,120.83,41382.60973567755,71.6613,71.685,71.5902,71.6257,41382.6097
2014-09-04 10:10:00,120.82,120.94,120.68,120.69,105489.7739504844,71.6198,71.6909,71.5368,71.5427,105489.774
2014-09-04 10:20:00,120.71,120.78,120.67,120.71,25714.62743690946,71.5546,71.5961,71.5309,71.5546,25714.6274
2014-09-04 10:30:00,120.71,120.8,120.62,120.67,30977.15584260256,71.5546,71.608,71.5013,71.5309,30977.1558
2014-09-04 10:40:00,120.67,120.77,120.65,120.76,25355.81868197584,71.5309,71.5902,71.519,71.5842,25355.8187
2014-09-04 10:50:00,120.74,120.77,120.68,120.7,32771.199617270664,71.5724,71.5902,71.5368,71.5487,32771.1996
2014-09-04 11:00:00,120.7,120.78,120.69,120.74,23202.96615237412,71.5487,71.5961,71.5427,71.5724,23202.9662
2014-09-04 11:10:00,120.75,120.8,120.71,120.79,17581.6289917474,71.5783,71.608,71.5546,71.602,17581.629
2014-09-04 11:20:00,120.79,120.82,120.66,120.66,24757.80409041981,71.602,71.6198,71.525,71.525,24757.8041
2014-09-04 11:30:00,120.67,120.72,120.65,120.67,32053.58210740342,71.5309,71.5605,71.519,71.5309,32053.5821
2014-09-04 11:40:00,120.67,120.71,120.65,120.69,14950.36478890085,71.5309,71.5546,71.519,71.5427,14950.3648
2014-09-04 11:50:00,120.7,120.73,120.62,120.64,30618.347087668943,71.5487,71.5665,71.5013,71.5131,30618.3471
2014-09-04 12:00:00,120.63,120.68,120.58,120.58,26073.436191843084,71.5072,71.5368,71.4775,71.4775,26073.4362
2014-09-04 12:10:00,120.58,120.6,120.53,120.54,27867.479966511182,71.4775,71.4894,71.4479,71.4538,27867.48
2014-09-04 12:20:00,120.53,120.54,120.44,120.47,25355.81868197584,71.4479,71.4538,71.3946,71.4123,25355.8187
2014-09-04 12:30:00,120.47,120.52,120.43,120.52,19614.87860303792,71.4123,71.442,71.3886,71.442,19614.8786
2014-09-04 12:40:00,120.52,120.52,120.4,120.41,16983.614400191367,71.442,71.442,71.3708,71.3768,16983.6144
2014-09-04 12:50:00,120.4,120.51,120.4,120.42,12917.115177610334,71.3708,71.436,71.3708,71.3827,12917.1152
2014-09-04 13:00:00,120.42,120.46,120.41,120.43,15309.173543834471,71.3827,71.4064,71.3768,71.3886,15309.1735
2014-09-04 13:10:00,120.42,120.43,120.35,120.35,14591.55603396723,71.3827,71.3886,71.3412,71.3412,14591.556
2014-09-04 13:20:00,120.34,120.4,120.32,120.36,18777.65817485947,71.3353,71.3708,71.3234,71.3471,18777.6582
2014-09-04 13:30:00,120.38,120.38,120.31,120.31,16385.599808635332,71.359,71.359,71.3175,71.3175,16385.5998
2014-09-04 13:40:00,120.31,120.34,120.29,120.3,12199.497667743091,71.3175,71.3353,71.3056,71.3116,12199.4977
2014-09-04 13:50:00,120.3,120.31,120.26,120.28,25714.62743690946,71.3116,71.3175,71.2879,71.2997,25714.6274
2014-09-04 14:00:00,120.28,120.4,120.27,120.39,29063.509149623253,71.2997,71.3708,71.2938,71.3649,29063.5091
2014-09-04 14:10:00,120.39,120.42,120.36,120.37,25116.61284535343,71.3649,71.3827,71.3471,71.3531,25116.6128
2014-09-04 14:20:00,120.37,120.39,120.31,120.37,34326.037555316354,71.3531,71.3649,71.3175,71.3531,34326.0376
2014-09-04 14:30:00,120.37,120.37,120.22,120.23,25834.23035522067,71.3531,71.3531,71.2641,71.2701,25834.2304
2014-09-04 14:40:00,120.24,120.3,120.21,120.22,26551.847865087908,71.276,71.3116,71.2582,71.2641,26551.8479
2014-09-04 14:50:00,120.21,120.25,120.09,120.16,45568.71187656979,71.2582,71.2819,71.1871,71.2286,45568.7119
2014-09-04 15:00:00,120.13,120.16,120.08,120.13,35043.65506518359,71.2108,71.2286,71.1811,71.2108,35043.6551
2014-09-04 15:10:00,120.11,120.12,119.92,119.96,51070.4461188853,71.1989,71.2049,71.0863,71.11,51070.4461
2014-09-04 15:20:00,119.96,120.06,119.89,120.06,38153.330941274966,71.11,71.1693,71.0685,71.1693,38153.3309
2014-09-04 15:30:00,120.06,120.06,119.88,119.89,55974.16576964478,71.1693,71.1693,71.0626,71.0685,55974.1658
2014-09-04 15:40:00,119.89,120.06,119.85,120.02,91017.82083482838,71.0685,71.1693,71.0448,71.1456,91017.8208
2014-09-04 15:50:00,120.02,120.1,119.98,120.08,99509.62803492406,71.1456,71.193,71.1219,71.1811,99509.628
2014-09-05 09:30:00,120.1,120.12,119.7,119.7,60997.48833871547,71.193,71.2049,70.9559,70.9559,60997.4883
2014-09-05 09:40:00,119.7,119.95,119.69,119.91,44372.682693457726,70.9559,71.1041,70.95,71.0804,44372.6827
2014-09-05 09:50:00,119.9,120.09,119.85,120.06,18418.84941992585,71.0744,71.1871,71.0448,71.1693,18418.8494
2014-09-05 10:00:00,120.06,120.06,119.78,119.93,30618.347087668943,71.1693,71.1693,71.0033,71.0922,30618.3471
2014-09-05 10:10:00,119.93,120.01,119.82,119.82,32412.390862337044,71.0922,71.1397,71.027,71.027,32412.3909
2014-09-05 10:20:00,119.85,119.93,119.83,119.87,19016.86401148188,71.0448,71.0922,71.033,71.0567,19016.864
2014-09-05 10:30:00,119.88,119.94,119.79,119.8,36478.89008491807,71.0626,71.0982,71.0092,71.0152,36478.8901
2014-09-05 10:40:00,119.8,119.99,119.75,119.89,26910.65662002153,71.0152,71.1278,70.9855,71.0685,26910.6566
2014-09-05 10:50:00,119.89,120.09,119.89,119.97,22126.539887573257,71.0685,71.1871,71.0685,71.1159,22126.5399
2014-09-05 11:00:00,119.99,120.21,119.95,120.17,23442.17198899653,71.1278,71.2582,71.1041,71.2345,23442.172
2014-09-05 11:10:00,120.17,120.18,120.1,120.14,28704.70039468964,71.2345,71.2404,71.193,71.2167,28704.7004
2014-09-05 11:20:00,120.18,120.32,120.18,120.29,19854.084439660328,71.2404,71.3234,71.2404,71.3056,19854.0844
2014-09-05 11:30:00,120.29,120.36,120.24,120.24,52984.09281186461,71.3056,71.3471,71.276,71.276,52984.0928
2014-09-05 11:40:00,120.24,120.45,120.24,120.41,21528.525296017226,71.276,71.4005,71.276,71.3768,21528.5253
2014-09-05 11:50:00,120.41,120.5,120.4,120.45,27389.06829326636,71.3768,71.4301,71.3708,71.4005,27389.0683
2014-09-05 12:00:00,120.49,120.5,120.39,120.39,15907.188135390505,71.4242,71.4301,71.3649,71.3649,15907.1881
2014-09-05 12:10:00,120.41,120.47,120.36,120.42,21408.92237770601,71.3768,71.4123,71.3471,71.3827,21408.9224
2014-09-05 12:20:00,120.41,120.47,120.37,120.46,10525.0568113862,71.3768,71.4123,71.3531,71.4064,10525.0568
2014-09-05 12:30:00,120.45,120.54,120.42,120.46,77861.49982059562,71.4005,71.4538,71.3827,71.4064,77861.4998
2014-09-05 12:40:00,120.46,120.62,120.42,120.58,39588.56596100945,71.4064,71.5013,71.3827,71.4775,39588.566
2014-09-05 12:50:00,120.58,120.58,120.34,120.34,95682.33464896544,71.4775,71.4775,71.3353,71.3353,95682.3346
2014-09-05 13:00:00,120.37,120.53,120.37,120.48,55615.35701471116,71.3531,71.4479,71.3531,71.4183,55615.357
2014-09-05 13:10:00,120.47,120.48,120.43,120.47,16146.393972012918,71.4123,71.4183,71.3886,71.4123,16146.394
2014-09-05 13:20:00,120.48,120.49,120.4,120.41,29422.317904556872,71.4183,71.4242,71.3708,71.3768,29422.3179
2014-09-05 13:30:00,120.42,120.43,120.33,120.4,23083.363234062912,71.3827,71.3886,71.3293,71.3708,23083.3632
2014-09-05 13:40:00,120.4,120.42,120.35,120.4,19016.86401148188,71.3708,71.3827,71.3412,71.3708,19016.864
2014-09-05 13:50:00,120.4,120.42,120.37,120.42,27149.862456643943,71.3708,71.3827,71.3531,71.3827,27149.8625
2014-09-05 14:00:00,120.42,120.55,120.42,120.55,88386.55663198183,71.3827,71.4598,71.3827,71.4598,88386.5566
2014-09-05 14:10:00,120.56,120.64,120.5,120.5,78579.11733046286,71.4657,71.5131,71.4301,71.4301,78579.1173
2014-09-05 14:20:00,120.51,120.6,120.51,120.57,26432.244946776704,71.436,71.4894,71.436,71.4716,26432.2449
2014-09-05 14:30:00,120.57,120.6,120.48,120.52,43655.06518359048,71.4716,71.4894,71.4183,71.442,43655.0652
2014-09-05 14:40:00,120.51,120.52,120.42,120.42,64226.76713311805,71.436,71.442,71.3827,71.3827,64226.7671
2014-09-05 14:50:00,120.42,120.42,120.36,120.41,57529.00370769047,71.3827,71.3827,71.3471,71.3768,57529.0037
2014-09-05 15:00:00,120.42,120.56,120.41,120.51,108360.24398995336,71.3827,71.4657,71.3768,71.436,108360.244
2014-09-05 15:10:00,120.51,120.56,120.5,120.51,19375.6727664155,71.436,71.4657,71.4301,71.436,19375.6728
2014-09-05 15:20:00,120.5,120.52,120.42,120.43,35761.27257505083,71.4301,71.442,71.3827,71.3886,35761.2726
2014-09-05 15:30:00,120.43,120.53,120.41,120.53,36000.47841167325,71.3886,71.4479,71.3768,71.4479,36000.4784
2014-09-05 15:40:00,120.53,120.64,120.52,120.6,98433.2017701232,71.4479,71.5131,71.442,71.4894,98433.2018
2014-09-05 15:50:00,120.6,120.67,120.54,120.55,121157.75624925247,71.4894,71.5309,71.4538,71.4598,121157.7562
2014-09-08 09:30:00,120.74,121.06,120.49,121.03,136108.12103815333,71.5724,71.7621,71.4242,71.7443,136108.121
2014-09-08 09:40:00,121.05,121.16,120.94,121.12,126061.47590001197,71.7561,71.8214,71.6909,71.7976,126061.4759
2014-09-08 09:50:00,121.11,121.23,121.07,121.18,73795.0005980146,71.7917,71.8628,71.768,71.8332,73795.0006
2014-09-08 10:00:00,121.18,121.35,121.18,121.24,117808.8745365387,71.8332,71.934,71.8332,71.8688,117808.8745
2014-09-08 10:10:00,121.24,121.36,121.21,121.21,53582.10740342065,71.8688,71.9399,71.851,71.851,53582.1074
2014-09-08 10:20:00,121.22,121.27,121.0,121.03,99150.81927999044,71.8569,71.8866,71.7265,71.7443,99150.8193
2014-09-08 10:30:00,121.03,121.03,120.85,120.92,75708.6472909939,71.7443,71.7443,71.6376,71.6791,75708.6473
2014-09-08 10:40:00,120.92,121.08,120.92,121.06,79535.94067695252,71.6791,71.7739,71.6791,71.7621,79535.9407
2014-09-08 10:50:00,121.07,121.15,121.04,121.15,92453.05585456286,71.768,71.8154,71.7502,71.8154,92453.0559
2014-09-08 11:00:00,121.14,121.34,121.13,121.33,41502.21265398876,71.8095,71.9281,71.8036,71.9221,41502.2127
2014-09-08 11:10:00,121.33,121.33,121.21,121.28,32890.80253558187,71.9221,71.9221,71.851,71.8925,32890.8025
2014-09-08 11:20:00,121.27,121.36,121.16,121.28,65901.20798947495,71.8866,71.9399,71.8214,71.8925,65901.208
2014-09-08 11:30:00,121.28,121.39,121.28,121.28,24518.5982537974,71.8925,71.9577,71.8925,71.8925,24518.5983
2014-09-08 11:40:00,121.28,121.46,121.18,121.18,96280.34924052148,71.8925,71.9992,71.8332,71.8332,96280.3492
2014-09-08 11:50:00,121.19,121.29,121.15,121.28,70565.72180361202,71.8391,71.8984,71.8154,71.8925,70565.7218
2014-09-08 12:00:00,121.28,121.33,121.23,121.33,26671.45078339912,71.8925,71.9221,71.8628,71.9221,26671.4508
2014-09-08 12:10:00,121.34,121.38,121.33,121.37,27030.25953833273,71.9281,71.9518,71.9221,71.9458,27030.2595
2014-09-08 12:20:00,121.38,121.49,121.38,121.49,20930.51070446119,71.9518,72.017,71.9518,72.017,20930.5107
2014-09-08 12:30:00,121.49,121.56,121.47,121.55,28345.891639756013,72.017,72.0585,72.0051,72.0525,28345.8916
2014-09-08 12:40:00,121.55,121.61,121.44,121.48,52027.26946537496,72.0525,72.0881,71.9873,72.011,52027.2695
2014-09-08 12:50:00,121.48,121.54,121.48,121.49,33249.61129051549,72.011,72.0466,72.011,72.017,33249.6113
2014-09-08 13:00:00,121.5,121.53,121.4,121.42,32053.58210740342,72.0229,72.0407,71.9636,71.9755,32053.5821
2014-09-08 13:10:00,121.42,121.44,121.23,121.23,37674.91926803014,71.9755,71.9873,71.8628,71.8628,37674.9193
2014-09-08 13:20:00,121.22,121.35,121.19,121.22,35402.46382011721,71.8569,71.934,71.8391,71.8569,35402.4638
2014-09-08 13:30:00,121.21,121.27,121.15,121.26,37316.11051309652,71.851,71.8866,71.8154,71.8806,37316.1105
2014-09-08 13:40:00,121.26,121.27,121.13,121.16,32412.390862337044,71.8806,71.8866,71.8036,71.8214,32412.3909
2014-09-08 13:50:00,121.14,121.19,121.09,121.18,31455.56751584739,71.8095,71.8391,71.7799,71.8332,31455.5675
2014-09-08 14:00:00,121.19,121.23,121.14,121.22,45568.71187656979,71.8391,71.8628,71.8095,71.8569,45568.7119
2014-09-08 14:10:00,121.22,121.23,121.13,121.18,44970.69728501375,71.8569,71.8628,71.8036,71.8332,44970.6973
2014-09-08 14:20:00,121.16,121.16,121.07,121.08,24040.186580552567,71.8214,71.8214,71.768,71.7739,24040.1866
2014-09-08 14:30:00,121.08,121.13,121.08,121.1,38751.345532831,71.7739,71.8036,71.7739,71.7858,38751.3455
2014-09-08 14:40:00,121.1,121.15,121.09,121.14,28585.097476378425,71.7858,71.8154,71.7799,71.8095,28585.0975
2014-09-08 14:50:00,121.13,121.2,121.1,121.1,36598.49300322928,71.8036,71.8451,71.7858,71.7858,36598.493
2014-09-08 15:00:00,121.11,121.17,121.11,121.11,32053.58210740342,71.7917,71.8273,71.7917,71.7917,32053.5821
2014-09-08 15:10:00,121.11,121.17,121.1,121.17,39110.15428776462,71.7917,71.8273,71.7858,71.8273,39110.1543
2014-09-08 15:20:00,121.16,121.18,121.09,121.14,45449.108958258585,71.8214,71.8332,71.7799,71.8095,45449.109
2014-09-08 15:30:00,121.14,121.29,121.14,121.28,67695.25176414305,71.8095,71.8984,71.8095,71.8925,67695.2518
2014-09-08 15:40:00,121.28,121.28,121.15,121.17,108719.05274488698,71.8925,71.8925,71.8154,71.8273,108719.0527
2014-09-08 15:50:00,121.17,121.23,121.08,121.12,167204.8797990671,71.8273,71.8628,71.7739,71.7976,167204.8798
2014-09-09 09:30:00,120.98,121.23,120.78,120.94,67097.23717258702,71.7147,71.8628,71.5961,71.6909,67097.2372
2014-09-09 09:40:00,120.91,121.21,120.89,121.12,55256.54825977754,71.6732,71.851,71.6613,71.7976,55256.5483
2014-09-09 09:50:00,121.13,121.13,120.89,120.99,45329.50603994738,71.8036,71.8036,71.6613,71.7206,45329.506
2014-09-09 10:00:00,120.96,121.08,120.85,121.03,58127.018299246505,71.7028,71.7739,71.6376,71.7443,58127.0183
2014-09-09 10:10:00,121.03,121.03,120.82,120.92,34804.44922856118,71.7443,71.7443,71.6198,71.6791,34804.4492
2014-09-09 10:20:00,120.91,120.98,120.82,120.91,47003.94689630428,71.6732,71.7147,71.6198,71.6732,47003.9469
2014-09-09 10:30:00,120.91,120.91,120.65,120.67,43296.25642865686,71.6732,71.6732,71.519,71.5309,43296.2564
2014-09-09 10:40:00,120.67,120.93,120.61,120.87,47960.77024279393,71.5309,71.685,71.4953,71.6494,47960.7702
2014-09-09 10:50:00,120.87,120.96,120.85,120.94,29063.509149623253,71.6494,71.7028,71.6376,71.6909,29063.5091
2014-09-09 11:00:00,120.92,121.08,120.89,121.05,27867.479966511182,71.6791,71.7739,71.6613,71.7561,27867.48
2014-09-09 11:10:00,121.05,121.17,121.05,121.15,22485.34864250688,71.7561,71.8273,71.7561,71.8154,22485.3486
2014-09-09 11:20:00,121.16,121.18,121.1,121.1,28824.30331300084,71.8214,71.8332,71.7858,71.7858,28824.3033
2014-09-09 11:30:00,121.09,121.11,121.01,121.02,25116.61284535343,71.7799,71.7917,71.7324,71.7384,25116.6128
2014-09-09 11:40:00,121.03,121.11,121.03,121.11,20452.099031216363,71.7443,71.7917,71.7443,71.7917,20452.099
2014-09-09 11:50:00,121.1,121.17,121.07,121.15,37435.71343140773,71.7858,71.8273,71.768,71.8154,37435.7134
2014-09-09 12:00:00,121.14,121.14,121.01,121.09,29541.92082286808,71.8095,71.8095,71.7324,71.7799,29541.9208
2014-09-09 12:10:00,121.1,121.12,121.07,121.09,29422.317904556872,71.7858,71.7976,71.768,71.7799,29422.3179
2014-09-09 12:20:00,121.11,121.23,121.11,121.22,20093.290276282743,71.7917,71.8628,71.7917,71.8569,20093.2903
2014-09-09 12:30:00,121.23,121.23,121.17,121.18,12797.512259299128,71.8628,71.8628,71.8273,71.8332,12797.5123
2014-09-09 12:40:00,121.19,121.2,121.09,121.09,15787.585217079297,71.8391,71.8451,71.7799,71.7799,15787.5852
2014-09-09 12:50:00,121.08,121.12,121.01,121.05,17342.423155124987,71.7739,71.7976,71.7324,71.7561,17342.4232
2014-09-09 13:00:00,121.06,121.1,121.0,121.0,21887.334050950845,71.7621,71.7858,71.7265,71.7265,21887.3341
2014-09-09 13:10:00,121.02,121.11,121.0,121.03,24518.5982537974,71.7384,71.7917,71.7265,71.7443,24518.5983
2014-09-09 13:20:00,121.03,121.09,120.98,121.09,18658.05525654826,71.7443,71.7799,71.7147,71.7799,18658.0553
2014-09-09 13:30:00,121.1,121.23,121.09,121.22,19375.6727664155,71.7858,71.8628,71.7799,71.8569,19375.6728
2014-09-09 13:40:00,121.23,121.44,121.19,121.44,37076.90467647411,71.8628,71.9873,71.8391,71.9873,37076.9047
2014-09-09 13:50:00,121.44,121.45,121.32,121.32,38272.93385958618,71.9873,71.9933,71.9162,71.9162,38272.9339
2014-09-09 14:00:00,121.33,121.35,121.23,121.25,38631.7426145198,71.9221,71.934,71.8628,71.8747,38631.7426
2014-09-09 14:10:00,121.26,121.27,121.16,121.18,20093.290276282743,71.8806,71.8866,71.8214,71.8332,20093.2903
2014-09-09 14:20:00,121.19,121.19,121.05,121.05,24398.995335486183,71.8391,71.8391,71.7561,71.7561,24398.9953
2014-09-09 14:30:00,121.04,121.18,120.99,121.17,37435.71343140773,71.7502,71.8332,71.7206,71.8273,37435.7134
2014-09-09 14:40:00,121.17,121.21,120.96,120.97,75589.04437268269,71.8273,71.851,71.7028,71.7087,75589.0444
2014-09-09 14:50:00,120.98,121.05,120.95,121.04,39947.37471594307,71.7147,71.7561,71.6969,71.7502,39947.3747
2014-09-09 15:00:00,121.03,121.05,120.75,120.77,56691.78327951203,71.7443,71.7561,71.5783,71.5902,56691.7833
2014-09-09 15:10:00,120.77,120.86,120.73,120.81,58605.42997249133,71.5902,71.6435,71.5665,71.6139,58605.43
2014-09-09 15:20:00,120.81,120.82,120.61,120.77,41621.815572299965,71.6139,71.6198,71.4953,71.5902,41621.8156
2014-09-09 15:30:00,120.77,120.86,120.75,120.76,71522.54515010167,71.5902,71.6435,71.5783,71.5842,71522.5452
2014-09-09 15:40:00,120.77,120.83,120.67,120.76,106207.39146035165,71.5902,71.6257,71.5309,71.5842,106207.3915
2014-09-09 15:50:00,120.76,120.82,120.72,120.79,112187.53737591198,71.5842,71.6198,71.5605,71.602,112187.5374
2014-09-10 09:30:00,120.93,121.06,120.65,120.73,70326.5159669896,71.685,71.7621,71.519,71.5665,70326.516
2014-09-10 09:40:00,120.76,120.89,120.68,120.86,39947.37471594307,71.5842,71.6613,71.5368,71.6435,39947.3747
2014-09-10 09:50:00,120.83,120.86,120.57,120.62,33249.61129051549,71.6257,71.6435,71.4716,71.5013,33249.6113
2014-09-10 10:00:00,120.62,120.78,120.53,120.77,21767.73113263964,71.5013,71.5961,71.4479,71.5902,21767.7311
2014-09-10 10:10:00,120.72,120.77,120.57,120.58,16505.20272694654,71.5605,71.5902,71.4716,71.4775,16505.2027
2014-09-10 10:20:00,120.57,120.61,120.41,120.61,30259.53833273532,71.4716,71.4953,71.3768,71.4953,30259.5383
2014-09-10 10:30:00,120.59,120.59,120.4,120.45,18179.64358330344,71.4835,71.4835,71.3708,71.4005,18179.6436
2014-09-10 10:40:00,120.42,120.67,120.42,120.55,16624.805645257744,71.3827,71.5309,71.3827,71.4598,16624.8056
2014-09-10 10:50:00,120.55,120.62,120.44,120.47,21767.73113263964,71.4598,71.5013,71.3946,71.4123,21767.7311
2014-09-10 11:00:00,120.46,120.56,120.42,120.52,26791.053701710323,71.4064,71.4657,71.3827,71.442,26791.0537
2014-09-10 11:10:00,120.51,120.67,120.47,120.64,19614.87860303792,71.436,71.5309,71.4123,71.5131,19614.8786
2014-09-10 11:20:00,120.63,120.71,120.52,120.71,33130.008372204284,71.5072,71.5546,71.442,71.5546,33130.0084
2014-09-10 11:30:00,120.7,120.82,120.67,120.81,31694.7733524698,71.5487,71.6198,71.5309,71.6139,31694.7734
2014-09-10 11:40:00,120.82,120.82,120.73,120.78,16744.40856356895,71.6198,71.6198,71.5665,71.5961,16744.4086
2014-09-10 11:50:00,120.78,120.83,120.74,120.75,21648.12821432843,71.5961,71.6257,71.5724,71.5783,21648.1282
2014-09-10 12:00:00,120.76,120.77,120.65,120.74,26791.053701710323,71.5842,71.5902,71.519,71.5724,26791.0537
2014-09-10 12:10:00,120.75,120.87,120.7,120.84,33967.228800382734,71.5783,71.6494,71.5487,71.6317,33967.2288
2014-09-10 12:20:00,120.84,121.04,120.83,120.95,41980.62432723359,71.6317,71.7502,71.6257,71.6969,41980.6243
2014-09-10 12:30:00,120.96,120.99,120.88,120.97,17701.231910058606,71.7028,71.7206,71.6554,71.7087,17701.2319
2014-09-10 12:40:00,120.97,121.05,120.92,121.01,35522.06673842842,71.7087,71.7561,71.6791,71.7324,35522.0667
2014-09-10 12:50:00,121.01,121.03,120.86,120.89,14711.158952278436,71.7324,71.7443,71.6435,71.6613,14711.159
2014-09-10 13:00:00,120.89,121.16,120.89,121.09,38512.13969620859,71.6613,71.8214,71.6613,71.7799,38512.1397
2014-09-10 13:10:00,121.1,121.23,121.08,121.12,52625.28405693099,71.7858,71.8628,71.7739,71.7976,52625.2841
2014-09-10 13:20:00,121.13,121.17,121.09,121.17,21050.1136227724,71.8036,71.8273,71.7799,71.8273,21050.1136
2014-09-10 13:30:00,121.17,121.18,121.08,121.12,18299.24650161464,71.8273,71.8332,71.7739,71.7976,18299.2465
2014-09-10 13:40:00,121.1,121.13,121.05,121.13,13634.732687477575,71.7858,71.8036,71.7561,71.8036,13634.7327
2014-09-10 13:50:00,121.15,121.16,121.05,121.07,25834.23035522067,71.8154,71.8214,71.7561,71.768,25834.2304
2014-09-10 14:00:00,121.07,121.11,120.93,120.94,47841.16732448272,71.768,71.7917,71.685,71.6909,47841.1673
2014-09-10 14:10:00,120.94,120.99,120.93,120.96,40306.18347087669,71.6909,71.7206,71.685,71.7028,40306.1835
2014-09-10 14:20:00,120.96,121.04,120.94,121.03,66020.81090778616,71.7028,71.7502,71.6909,71.7443,66020.8109
2014-09-10 14:30:00,121.04,121.05,120.93,120.93,20093.290276282743,71.7502,71.7561,71.685,71.685,20093.2903
2014-09-10 14:40:00,120.93,121.08,120.92,121.06,27628.27412988877,71.685,71.7739,71.6791,71.7621,27628.2741
2014-09-10 14:50:00,121.06,121.08,120.9,120.91,41861.02140892238,71.7621,71.7739,71.6672,71.6732,41861.0214
2014-09-10 15:00:00,120.91,121.15,120.91,121.15,41263.006817366346,71.6732,71.8154,71.6732,71.8154,41263.0068
2014-09-10 15:10:00,121.14,121.14,121.05,121.12,36120.08132998445,71.8095,71.8095,71.7561,71.7976,36120.0813
2014-09-10 15:20:00,121.14,121.14,121.07,121.08,25714.62743690946,71.8095,71.8095,71.768,71.7739,25714.6274
2014-09-10 15:30:00,121.08,121.11,121.04,121.08,33488.8171271379,71.7739,71.7917,71.7502,71.7739,33488.8171
2014-09-10 15:40:00,121.08,121.08,120.91,120.98,58246.62121755771,71.7739,71.7739,71.6732,71.7147,58246.6212
2014-09-10 15:50:00,120.98,120.99,120.91,120.95,112665.9490491568,71.7147,71.7206,71.6732,71.6969,112665.949
2014-09-11 09:30:00,120.39,120.49,120.19,120.24,82406.41071642148,71.3649,71.4242,71.2464,71.276,82406.4107
2014-09-11 09:40:00,120.22,120.4,120.06,120.21,99031.21636167922,71.2641,71.3708,71.1693,71.2582,99031.2164
2014-09-11 09:50:00,120.21,120.37,120.11,120.18,49874.41693577324,71.2582,71.3531,71.1989,71.2404,49874.4169
2014-09-11 10:00:00,120.19,120.25,120.14,120.21,42817.84475541204,71.2464,71.2819,71.2167,71.2582,42817.8448
2014-09-11 10:10:00,120.21,120.41,120.16,120.38,56691.78327951203,71.2582,71.3768,71.2286,71.359,56691.7833
2014-09-11 10:20:00,120.37,120.42,120.26,120.27,34684.84631024997,71.3531,71.3827,71.2879,71.2938,34684.8463
2014-09-11 10:30:00,120.28,120.34,120.14,120.21,30379.141251046527,71.2997,71.3353,71.2167,71.2582,30379.1413
2014-09-11 10:40:00,120.2,120.23,120.14,120.19,43057.05059203445,71.2523,71.2701,71.2167,71.2464,43057.0506
2014-09-11 10:50:00,120.2,120.31,120.17,120.29,52146.87238368617,71.2523,71.3175,71.2345,71.3056,52146.8724
2014-09-11 11:00:00,120.3,120.43,120.28,120.35,31814.37627078101,71.3116,71.3886,71.2997,71.3412,31814.3763
2014-09-11 11:10:00,120.35,120.49,120.34,120.44,30498.74416935773,71.3412,71.4242,71.3353,71.3946,30498.7442
2014-09-11 11:20:00,120.43,120.47,120.39,120.39,28824.30331300084,71.3886,71.4123,71.3649,71.3649,28824.3033
2014-09-11 11:30:00,120.43,120.59,120.43,120.57,24040.186580552567,71.3886,71.4835,71.3886,71.4716,24040.1866
2014-09-11 11:40:00,120.56,120.56,120.52,120.52,16864.01148188016,71.4657,71.4657,71.442,71.442,16864.0115
2014-09-11 11:50:00,120.53,120.58,120.53,120.56,10166.248056452578,71.4479,71.4775,71.4479,71.4657,10166.2481
2014-09-11 12:00:00,120.56,120.57,120.49,120.49,27987.08288482239,71.4657,71.4716,71.4242,71.4242,27987.0829
2014-09-11 12:10:00,120.48,120.51,120.38,120.49,12797.512259299128,71.4183,71.436,71.359,71.4242,12797.5123
2014-09-11 12:20:00,120.5,120.63,120.48,120.62,16146.393972012918,71.4301,71.5072,71.4183,71.5013,16146.394
2014-09-11 12:30:00,120.62,120.62,120.52,120.52,17462.026073436195,71.5013,71.5013,71.442,71.442,17462.0261
2014-09-11 12:40:00,120.51,120.52,120.45,120.45,11123.071402942232,71.436,71.442,71.4005,71.4005,11123.0714
2014-09-11 12:50:00,120.46,120.5,120.4,120.46,18299.24650161464,71.4064,71.4301,71.3708,71.4064,18299.2465
2014-09-11 13:00:00,120.47,120.51,120.46,120.51,14950.36478890085,71.4123,71.436,71.4064,71.436,14950.3648
2014-09-11 13:10:00,120.5,120.51,120.44,120.44,9568.233464896544,71.4301,71.436,71.3946,71.3946,9568.2335
2014-09-11 13:20:00,120.43,120.45,120.31,120.36,19614.87860303792,71.3886,71.4005,71.3175,71.3471,19614.8786
2014-09-11 13:30:00,120.35,120.42,120.33,120.35,22485.34864250688,71.3412,71.3827,71.3293,71.3412,22485.3486
2014-09-11 13:40:00,120.34,120.42,120.34,120.39,10764.262648008613,71.3353,71.3827,71.3353,71.3649,10764.2626
2014-09-11 13:50:00,120.39,120.43,120.36,120.43,14471.953115656022,71.3649,71.3886,71.3471,71.3886,14471.9531
2014-09-11 14:00:00,120.43,120.57,120.43,120.5,31335.964597536185,71.3886,71.4716,71.3886,71.4301,31335.9646
2014-09-11 14:10:00,120.51,120.57,120.45,120.46,26193.03911015429,71.436,71.4716,71.4005,71.4064,26193.0391
2014-09-11 14:20:00,120.46,120.61,120.46,120.59,15667.982298768093,71.4064,71.4953,71.4064,71.4835,15667.9823
2014-09-11 14:30:00,120.59,120.67,120.52,120.54,30498.74416935773,71.4835,71.5309,71.442,71.4538,30498.7442
2014-09-11 14:40:00,120.55,120.61,120.52,120.57,30618.347087668943,71.4598,71.4953,71.442,71.4716,30618.3471
2014-09-11 14:50:00,120.57,120.61,120.55,120.6,15907.188135390505,71.4716,71.4953,71.4598,71.4894,15907.1881
2014-09-11 15:00:00,120.61,120.64,120.51,120.52,46286.32938643703,71.4953,71.5131,71.436,71.442,46286.3294
2014-09-11 15:10:00,120.52,120.63,120.51,120.6,16505.20272694654,71.442,71.5072,71.436,71.4894,16505.2027
2014-09-11 15:20:00,120.61,120.67,120.6,120.62,38990.55136945342,71.4953,71.5309,71.4894,71.5013,38990.5514
2014-09-11 15:30:00,120.62,120.63,120.52,120.57,45329.50603994738,71.5013,71.5072,71.442,71.4716,45329.506
2014-09-11 15:40:00,120.57,120.7,120.56,120.68,71522.54515010167,71.4716,71.5487,71.4657,71.5368,71522.5452
2014-09-11 15:50:00,120.68,120.72,120.62,120.68,95323.52589403182,71.5368,71.5605,71.5013,71.5368,95323.5259
2014-09-12 09:30:00,120.77,120.77,120.27,120.27,67456.04592752064,71.5902,71.5902,71.2938,71.2938,67456.0459
2014-09-12 09:40:00,120.27,120.3,120.12,120.19,42817.84475541204,71.2938,71.3116,71.2049,71.2464,42817.8448
2014-09-12 09:50:00,120.2,120.31,120.16,120.24,28345.891639756013,71.2523,71.3175,71.2286,71.276,28345.8916
2014-09-12 10:00:00,120.23,120.27,119.98,120.09,52146.87238368617,71.2701,71.2938,71.1219,71.1871,52146.8724
2014-09-12 10:10:00,120.1,120.31,120.1,120.27,27987.08288482239,71.193,71.3175,71.193,71.2938,27987.0829
2014-09-12 10:20:00,120.29,120.43,120.27,120.42,36120.08132998445,71.3056,71.3886,71.2938,71.3827,36120.0813
2014-09-12 10:30:00,120.42,120.51,120.34,120.42,27389.06829326636,71.3827,71.436,71.3353,71.3827,27389.0683
2014-09-12 10:40:00,120.42,120.52,120.38,120.46,18897.26109317068,71.3827,71.442,71.359,71.4064,18897.2611
2014-09-12 10:50:00,120.48,120.66,120.43,120.62,31575.1704341586,71.4183,71.525,71.3886,71.5013,31575.1704
2014-09-12 11:00:00,120.61,120.63,120.55,120.62,22963.760315751704,71.4953,71.5072,71.4598,71.5013,22963.7603
2014-09-12 11:10:00,120.64,120.66,120.47,120.55,26193.03911015429,71.5131,71.525,71.4123,71.4598,26193.0391
2014-09-12 11:20:00,120.54,120.55,120.46,120.47,30379.141251046527,71.4538,71.4598,71.4064,71.4123,30379.1413
2014-09-12 11:30:00,120.46,120.49,120.38,120.43,18179.64358330344,71.4064,71.4242,71.359,71.3886,18179.6436
2014-09-12 11:40:00,120.42,120.52,120.41,120.42,20691.30486783877,71.3827,71.442,71.3768,71.3827,20691.3049
2014-09-12 11:50:00,120.39,120.56,120.31,120.56,25116.61284535343,71.3649,71.4657,71.3175,71.4657,25116.6128
2014-09-12 12:00:00,120.55,120.56,120.37,120.47,33249.61129051549,71.4598,71.4657,71.3531,71.4123,33249.6113
2014-09-12 12:10:00,120.48,120.56,120.47,120.49,17940.43774668102,71.4183,71.4657,71.4123,71.4242,17940.4377
2014-09-12 12:20:00,120.48,120.49,120.38,120.47,23083.363234062912,71.4183,71.4242,71.359,71.4123,23083.3632
2014-09-12 12:30:00,120.47,120.47,120.26,120.29,46047.12354981462,71.4123,71.4123,71.2879,71.3056,46047.1235
2014-09-12 12:40:00,120.31,120.36,120.28,120.34,26312.642028465496,71.3175,71.3471,71.2997,71.3353,26312.642
2014-09-12 12:50:00,120.33,120.42,120.31,120.42,97476.37842363356,71.3293,71.3827,71.3175,71.3827,97476.3784
2014-09-12 13:00:00,120.42,120.52,120.35,120.45,43774.66810190169,71.3827,71.442,71.3412,71.4005,43774.6681
2014-09-12 13:10:00,120.45,120.49,120.24,120.24,41621.815572299965,71.4005,71.4242,71.276,71.276,41621.8156
2014-09-12 13:20:00,120.26,120.27,120.16,120.23,47601.96148786031,71.2879,71.2938,71.2286,71.2701,47601.9615
2014-09-12 13:30:00,120.24,120.24,120.09,120.14,46405.93230474824,71.276,71.276,71.1871,71.2167,46405.9323
2014-09-12 13:40:00,120.14,120.24,120.07,120.16,21528.525296017226,71.2167,71.276,71.1752,71.2286,21528.5253
2014-09-12 13:50:00,120.15,120.21,120.11,120.14,24398.995335486183,71.2226,71.2582,71.1989,71.2167,24398.9953
2014-09-12 14:00:00,120.15,120.29,120.11,120.29,23083.363234062912,71.2226,71.3056,71.1989,71.3056,23083.3632
2014-09-12 14:10:00,120.29,120.37,120.23,120.26,36120.08132998445,71.3056,71.3531,71.2701,71.2879,36120.0813
2014-09-12 14:20:00,120.27,120.29,120.14,120.16,40664.99222581031,71.2938,71.3056,71.2167,71.2286,40664.9922
2014-09-12 14:30:00,120.16,120.21,120.11,120.11,34565.24339193876,71.2286,71.2582,71.1989,71.1989,34565.2434
2014-09-12 14:40:00,120.08,120.25,120.02,120.22,41023.80098074393,71.1811,71.2819,71.1456,71.2641,41023.801
2014-09-12 14:50:00,120.24,120.24,120.15,120.18,36120.08132998445,71.276,71.276,71.2226,71.2404,36120.0813
2014-09-12 15:00:00,120.18,120.32,120.11,120.26,32531.99378064825,71.2404,71.3234,71.1989,71.2879,32531.9938
2014-09-12 15:10:00,120.26,120.38,120.21,120.37,39110.15428776462,71.2879,71.359,71.2582,71.3531,39110.1543
2014-09-12 15:20:00,120.38,120.44,120.36,120.39,41741.41849061118,71.359,71.3946,71.3471,71.3649,41741.4185
2014-09-12 15:30:00,120.39,120.42,120.33,120.42,39947.37471594307,71.3649,71.3827,71.3293,71.3827,39947.3747
2014-09-12 15:40:00,120.42,120.42,120.21,120.35,98672.4076067456,71.3827,71.3827,71.2582,71.3412,98672.4076
2014-09-12 15:50:00,120.33,120.44,120.33,120.35,162301.16014830762,71.3293,71.3946,71.3293,71.3412,162301.1601
2014-09-15 09:30:00,120.54,120.8,120.29,120.49,95443.12881234304,71.4538,71.608,71.3056,71.4242,95443.1288
2014-09-15 09:40:00,120.43,120.58,120.11,120.15,72479.36849659133,71.3886,71.4775,71.1989,71.2226,72479.3685
2014-09-15 09:50:00,120.17,120.46,120.17,120.28,54299.724913287886,71.2345,71.4064,71.2345,71.2997,54299.7249
2014-09-15 10:00:00,120.26,120.42,120.17,120.31,68173.66343738788,71.2879,71.3827,71.2345,71.3175,68173.6634
2014-09-15 10:10:00,120.29,120.47,120.28,120.37,41861.02140892238,71.3056,71.4123,71.2997,71.3531,41861.0214
2014-09-15 10:20:00,120.35,120.48,120.3,120.44,29183.11206793446,71.3412,71.4183,71.3116,71.3946,29183.1121
2014-09-15 10:30:00,120.46,120.52,120.37,120.39,34565.24339193876,71.4064,71.442,71.3531,71.3649,34565.2434
2014-09-15 10:40:00,120.39,120.48,120.24,120.31,29422.317904556872,71.3649,71.4183,71.276,71.3175,29422.3179
2014-09-15 10:50:00,120.31,120.43,120.26,120.43,29302.714986245664,71.3175,71.3886,71.2879,71.3886,29302.715
2014-09-15 11:00:00,120.42,120.42,120.29,120.41,23442.17198899653,71.3827,71.3827,71.3056,71.3768,23442.172
2014-09-15 11:10:00,120.42,120.56,120.32,120.32,29900.7295778017,71.3827,71.4657,71.3234,71.3234,29900.7296
2014-09-15 11:20:00,120.34,120.37,120.25,120.35,32890.80253558187,71.3353,71.3531,71.2819,71.3412,32890.8025
2014-09-15 11:30:00,120.35,120.5,120.33,120.39,25953.83327353188,71.3412,71.4301,71.3293,71.3649,25953.8333
2014-09-15 11:40:00,120.39,120.44,120.34,120.39,23681.377825618947,71.3649,71.3946,71.3353,71.3649,23681.3778
2014-09-15 11:50:00,120.36,120.47,120.34,120.41,41263.006817366346,71.3471,71.4123,71.3353,71.3768,41263.0068
2014-09-15 12:00:00,120.42,120.47,120.31,120.33,37794.52218634135,71.3827,71.4123,71.3175,71.3293,37794.5222
2014-09-15 12:10:00,120.34,120.42,120.31,120.36,74273.41227125943,71.3353,71.3827,71.3175,71.3471,74273.4123
2014-09-15 12:20:00,120.36,120.52,120.3,120.48,23561.77490730774,71.3471,71.442,71.3116,71.4183,23561.7749
2014-09-15 12:30:00,120.47,120.48,120.4,120.42,20571.70194952757,71.4123,71.4183,71.3708,71.3827,20571.7019
2014-09-15 12:40:00,120.41,120.55,120.38,120.55,17342.423155124987,71.3768,71.4598,71.359,71.4598,17342.4232
2014-09-15 12:50:00,120.56,120.61,120.5,120.53,18777.65817485947,71.4657,71.4953,71.4301,71.4479,18777.6582
2014-09-15 13:00:00,120.57,120.57,120.47,120.56,22485.34864250688,71.4716,71.4716,71.4123,71.4657,22485.3486
2014-09-15 13:10:00,120.55,120.57,120.5,120.5,18299.24650161464,71.4598,71.4716,71.4301,71.4301,18299.2465
2014-09-15 13:20:00,120.51,120.52,120.4,120.41,23561.77490730774,71.436,71.442,71.3708,71.3768,23561.7749
2014-09-15 13:30:00,120.41,120.44,120.33,120.38,35402.46382011721,71.3768,71.3946,71.3293,71.359,35402.4638
2014-09-15 13:40:00,120.38,120.55,120.37,120.47,30379.141251046527,71.359,71.4598,71.3531,71.4123,30379.1413
2014-09-15 13:50:00,120.46,120.46,120.36,120.42,36598.49300322928,71.4064,71.4064,71.3471,71.3827,36598.493
2014-09-15 14:00:00,120.41,120.53,120.39,120.53,41023.80098074393,71.3768,71.4479,71.3649,71.4479,41023.801
2014-09-15 14:10:00,120.52,120.63,120.49,120.62,48319.57899772755,71.442,71.5072,71.4242,71.5013,48319.579
2014-09-15 14:20:00,120.62,120.82,120.58,120.82,45329.50603994738,71.5013,71.6198,71.4775,71.6198,45329.506
2014-09-15 14:30:00,120.82,120.98,120.8,120.96,43535.46226527928,71.6198,71.7147,71.608,71.7028,43535.4623
2014-09-15 14:40:00,120.96,120.97,120.82,120.86,33130.008372204284,71.7028,71.7087,71.6198,71.6435,33130.0084
2014-09-15 14:50:00,120.87,120.88,120.74,120.79,37674.91926803014,71.6494,71.6554,71.5724,71.602,37674.9193
2014-09-15 15:00:00,120.78,120.93,120.78,120.83,50950.8432005741,71.5961,71.685,71.5961,71.6257,50950.8432
2014-09-15 15:10:00,120.82,120.93,120.74,120.84,82645.6165530439,71.6198,71.685,71.5724,71.6317,82645.6166
2014-09-15 15:20:00,120.84,120.93,120.84,120.87,42339.433082167205,71.6317,71.685,71.6317,71.6494,42339.4331
2014-09-15 15:30:00,120.88,120.93,120.79,120.81,44851.09436670255,71.6554,71.685,71.602,71.6139,44851.0944
2014-09-15 15:40:00,120.81,120.87,120.77,120.81,66618.82549934219,71.6139,71.6494,71.5902,71.6139,66618.8255
2014-09-15 15:50:00,120.81,120.81,120.74,120.79,115656.02200693698,71.6139,71.6139,71.5724,71.602,115656.022
2014-09-16 09:30:00,120.23,120.52,120.18,120.18,100227.2455447913,71.2701,71.442,71.2404,71.2404,100227.2455
2014-09-16 09:40:00,120.24,120.27,120.12,120.21,44492.28561176893,71.276,71.2938,71.2049,71.2582,44492.2856
2014-09-16 09:50:00,120.21,120.42,120.2,120.33,57887.81246262409,71.2582,71.3827,71.2523,71.3293,57887.8125
2014-09-16 10:00:00,120.34,120.47,120.31,120.35,33130.008372204284,71.3353,71.4123,71.3175,71.3412,33130.0084
2014-09-16 10:10:00,120.36,120.44,120.31,120.34,37674.91926803014,71.3471,71.3946,71.3175,71.3353,37674.9193
2014-09-16 10:20:00,120.34,120.41,120.26,120.27,52027.26946537496,71.3353,71.3768,71.2879,71.2938,52027.2695
2014-09-16 10:30:00,120.26,120.42,120.24,120.4,20571.70194952757,71.2879,71.3827,71.276,71.3708,20571.7019
2014-09-16 10:40:00,120.4,120.45,120.35,120.41,42578.63891878962,71.3708,71.4005,71.3412,71.3768,42578.6389
2014-09-16 10:50:00,120.39,120.42,120.26,120.26,65422.79631623012,71.3649,71.3827,71.2879,71.2879,65422.7963
2014-09-16 11:00:00,120.27,120.27,120.11,120.17,34326.037555316354,71.2938,71.2938,71.1989,71.2345,34326.0376
2014-09-16 11:10:00,120.18,120.18,120.06,120.06,34565.24339193876,71.2404,71.2404,71.1693,71.1693,34565.2434
2014-09-16 11:20:00,120.06,120.46,120.06,120.46,36120.08132998445,71.1693,71.4064,71.1693,71.4064,36120.0813
2014-09-16 11:30:00,120.46,120.75,120.46,120.69,42817.84475541204,71.4064,71.5783,71.4064,71.5427,42817.8448
2014-09-16 11:40:00,120.71,120.84,120.64,120.84,33369.2142088267,71.5546,71.6317,71.5131,71.6317,33369.2142
2014-09-16 11:50:00,120.84,121.09,120.83,120.98,50592.03444564048,71.6317,71.7799,71.6257,71.7147,50592.0344
2014-09-16 12:00:00,121.01,121.04,120.93,120.96,29183.11206793446,71.7324,71.7502,71.685,71.7028,29183.1121
2014-09-16 12:10:00,120.96,121.02,120.9,120.93,52864.48989355341,71.7028,71.7384,71.6672,71.685,52864.4899
2014-09-16 12:20:00,120.94,121.04,120.9,120.93,46884.34397799306,71.6909,71.7502,71.6672,71.685,46884.344
2014-09-16 12:30:00,120.91,121.05,120.91,120.99,39468.96304269825,71.6732,71.7561,71.6732,71.7206,39468.963
2014-09-16 12:40:00,120.99,121.03,120.93,121.02,22724.55447912929,71.7206,71.7443,71.685,71.7384,22724.5545
2014-09-16 12:50:00,120.99,121.02,120.9,120.92,24040.186580552567,71.7206,71.7384,71.6672,71.6791,24040.1866
2014-09-16 13:00:00,120.92,121.05,120.92,121.0,45688.314794881,71.6791,71.7561,71.6791,71.7265,45688.3148
2014-09-16 13:10:00,120.99,121.07,120.97,121.05,43415.85934696807,71.7206,71.768,71.7087,71.7561,43415.8593
2014-09-16 13:20:00,121.05,121.15,121.04,121.05,22604.951560818085,71.7561,71.8154,71.7502,71.7561,22604.9516
2014-09-16 13:30:00,121.04,121.12,121.03,121.09,29541.92082286808,71.7502,71.7976,71.7443,71.7799,29541.9208
2014-09-16 13:40:00,121.09,121.12,121.05,121.07,29900.7295778017,71.7799,71.7976,71.7561,71.768,29900.7296
2014-09-16 13:50:00,121.07,121.07,120.99,121.01,25475.42160028705,71.768,71.768,71.7206,71.7324,25475.4216
2014-09-16 14:00:00,121.01,121.11,120.99,121.08,29302.714986245664,71.7324,71.7917,71.7206,71.7739,29302.715
2014-09-16 14:10:00,121.08,121.12,121.07,121.1,26910.65662002153,71.7739,71.7976,71.768,71.7858,26910.6566
2014-09-16 14:20:00,121.09,121.13,121.05,121.11,50113.62277239565,71.7799,71.8036,71.7561,71.7917,50113.6228
2014-09-16 14:30:00,121.12,121.14,121.08,121.1,24518.5982537974,71.7976,71.8095,71.7739,71.7858,24518.5983
2014-09-16 14:40:00,121.1,121.12,121.08,121.1,35641.66965673963,71.7858,71.7976,71.7739,71.7858,35641.6697
2014-09-16 14:50:00,121.08,121.13,121.03,121.09,31216.36167922497,71.7739,71.8036,71.7443,71.7799,31216.3617
2014-09-16 15:00:00,121.09,121.23,121.09,121.17,45807.91771319221,71.7799,71.8628,71.7799,71.8273,45807.9177
2014-09-16 15:10:00,121.17,121.18,121.14,121.18,39947.37471594307,71.8273,71.8332,71.8095,71.8332,39947.3747
2014-09-16 15:20:00,121.18,121.2,121.1,121.1,53462.50448510944,71.8332,71.8451,71.7858,71.7858,53462.5045
2014-09-16 15:30:00,121.11,121.15,121.1,121.13,54897.73950484392,71.7917,71.8154,71.7858,71.8036,54897.7395
2014-09-16 15:40:00,121.13,121.17,121.1,121.1,66738.4284176534,71.8036,71.8273,71.7858,71.7858,66738.4284
2014-09-16 15:50:00,121.11,121.13,121.06,121.1,139098.1939959335,71.7917,71.8036,71.7621,71.7858,139098.194
2014-09-17 09:30:00,121.17,121.43,121.05,121.39,150340.86831718695,71.8273,71.9814,71.7561,71.9577,150340.8683
2014-09-17 09:40:00,121.38,121.61,121.37,121.43,82765.2194713551,71.9518,72.0881,71.9458,71.9814,82765.2195
2014-09-17 09:50:00,121.44,121.65,121.42,121.63,44133.47685683531,71.9873,72.1118,71.9755,72.1,44133.4769
2014-09-17 10:00:00,121.62,121.79,121.54,121.65,99868.43678985767,72.094,72.1948,72.0466,72.1118,99868.4368
2014-09-17 10:10:00,121.65,121.76,121.64,121.73,41502.21265398876,72.1118,72.177,72.1059,72.1592,41502.2127
2014-09-17 10:20:00,121.73,121.73,121.54,121.6,59083.84164573616,72.1592,72.1592,72.0466,72.0822,59083.8416
2014-09-17 10:30:00,121.58,121.59,121.49,121.51,44970.69728501375,72.0703,72.0762,72.017,72.0288,44970.6973
2014-09-17 10:40:00,121.5,121.63,121.49,121.51,69967.70721205598,72.0229,72.1,72.017,72.0288,69967.7072
2014-09-17 10:50:00,121.52,121.52,121.43,121.45,89702.1887334051,72.0348,72.0348,71.9814,71.9933,89702.1887
2014-09-17 11:00:00,121.46,121.57,121.44,121.46,36239.68424829566,71.9992,72.0644,71.9873,71.9992,36239.6842
2014-09-17 11:10:00,121.44,121.47,121.38,121.39,51070.4461188853,71.9873,72.0051,71.9518,71.9577,51070.4461
2014-09-17 11:20:00,121.38,121.38,121.29,121.35,28226.28872144481,71.9518,71.9518,71.8984,71.934,28226.2887
2014-09-17 11:30:00,121.35,121.35,121.18,121.3,41382.60973567755,71.934,71.934,71.8332,71.9043,41382.6097
2014-09-17 11:40:00,121.29,121.29,121.18,121.19,35402.46382011721,71.8984,71.8984,71.8332,71.8391,35402.4638
2014-09-17 11:50:00,121.18,121.2,121.12,121.12,46047.12354981462,71.8332,71.8451,71.7976,71.7976,46047.1235
2014-09-17 12:00:00,121.13,121.23,121.13,121.16,39947.37471594307,71.8036,71.8628,71.8036,71.8214,39947.3747
2014-09-17 12:10:00,121.15,121.18,121.15,121.18,17701.231910058606,71.8154,71.8332,71.8154,71.8332,17701.2319
2014-09-17 12:20:00,121.18,121.18,121.02,121.1,35163.2579834948,71.8332,71.8332,71.7384,71.7858,35163.258
2014-09-17 12:30:00,121.09,121.18,121.08,121.18,52744.8869752422,71.7799,71.8332,71.7739,71.8332,52744.887
2014-09-17 12:40:00,121.18,121.19,121.1,121.13,35163.2579834948,71.8332,71.8391,71.7858,71.8036,35163.258
2014-09-17 12:50:00,121.11,121.17,121.11,121.14,16385.599808635332,71.7917,71.8273,71.7917,71.8095,16385.5998
2014-09-17 13:00:00,121.13,121.17,121.08,121.13,23800.980743930155,71.8036,71.8273,71.7739,71.8036,23800.9807
2014-09-17 13:10:00,121.13,121.14,121.07,121.08,14471.953115656022,71.8036,71.8095,71.768,71.7739,14471.9531
2014-09-17 13:20:00,121.08,121.11,121.05,121.05,12319.1005860543,71.7739,71.7917,71.7561,71.7561,12319.1006
2014-09-17 13:30:00,121.04,121.07,120.99,121.03,20691.30486783877,71.7502,71.768,71.7206,71.7443,20691.3049
2014-09-17 13:40:00,121.02,121.13,121.02,121.13,41263.006817366346,71.7384,71.8036,71.7384,71.8036,41263.0068
2014-09-17 13:50:00,121.11,121.22,121.08,121.12,55734.95993302237,71.7917,71.8569,71.7739,71.7976,55734.9599
2014-09-17 14:00:00,121.11,121.41,120.62,121.02,85994.49826575769,71.7917,71.9695,71.5013,71.7384,85994.4983
2014-09-17 14:10:00,121.02,121.42,121.02,121.32,83363.23406291114,71.7384,71.9755,71.7384,71.9162,83363.2341
2014-09-17 14:20:00,121.38,121.5,121.28,121.44,58605.42997249133,71.9518,72.0229,71.8925,71.9873,58605.43
2014-09-17 14:30:00,121.47,121.47,121.28,121.38,34565.24339193876,72.0051,72.0051,71.8925,71.9518,34565.2434
2014-09-17 14:40:00,121.38,121.46,121.23,121.38,43655.06518359048,71.9518,71.9992,71.8628,71.9518,43655.0652
2014-09-17 14:50:00,121.38,121.59,121.33,121.58,54180.12199497668,71.9518,72.0762,71.9221,72.0703,54180.122
2014-09-17 15:00:00,121.57,121.89,121.55,121.87,97237.17258701113,72.0644,72.2541,72.0525,72.2422,97237.1726
2014-09-17 15:10:00,121.86,121.9,121.77,121.78,56452.57744288961,72.2363,72.26,72.1829,72.1889,56452.5774
2014-09-17 15:20:00,121.77,121.8,121.56,121.73,86951.32161224734,72.1829,72.2007,72.0585,72.1592,86951.3216
2014-09-17 15:30:00,121.73,121.73,121.49,121.49,64824.78172467409,72.1592,72.1592,72.017,72.017,64824.7817
2014-09-17 15:40:00,121.49,121.61,121.41,121.42,219112.54634613087,72.017,72.0881,71.9695,71.9755,219112.5463
2014-09-17 15:50:00,121.41,121.58,121.41,121.54,176414.30450903004,71.9695,72.0703,71.9695,72.0466,176414.3045
2014-09-18 09:30:00,121.82,122.07,121.81,121.96,90898.21791651715,72.2126,72.3608,72.2067,72.2956,90898.2179
2014-09-18 09:40:00,121.95,122.03,121.88,121.93,37914.12510465256,72.2897,72.3371,72.2482,72.2778,37914.1251
2014-09-18 09:50:00,121.9,121.99,121.85,121.96,36000.47841167325,72.26,72.3134,72.2304,72.2956,36000.4784
2014-09-18 10:00:00,121.95,122.17,121.95,122.17,87310.13036718096,72.2897,72.4201,72.2897,72.4201,87310.1304
2014-09-18 10:10:00,122.17,122.2,122.0,122.0,36239.68424829566,72.4201,72.4378,72.3193,72.3193,36239.6842
2014-09-18 10:20:00,122.04,122.07,121.87,121.93,38512.13969620859,72.343,72.3608,72.2422,72.2778,38512.1397
2014-09-18 10:30:00,121.95,122.18,121.93,122.12,41861.02140892238,72.2897,72.426,72.2778,72.3904,41861.0214
2014-09-18 10:40:00,122.12,122.15,122.0,122.15,29541.92082286808,72.3904,72.4082,72.3193,72.4082,29541.9208
2014-09-18 10:50:00,122.15,122.23,122.09,122.1,33608.42004544911,72.4082,72.4556,72.3726,72.3786,33608.42
2014-09-18 11:00:00,122.09,122.24,122.09,122.22,27867.479966511182,72.3726,72.4616,72.3726,72.4497,27867.48
2014-09-18 11:10:00,122.24,122.25,122.05,122.15,36598.49300322928,72.4616,72.4675,72.3489,72.4082,36598.493
2014-09-18 11:20:00,122.16,122.27,122.13,122.25,31694.7733524698,72.4141,72.4793,72.3964,72.4675,31694.7734
2014-09-18 11:30:00,122.24,122.28,122.19,122.21,48797.99067097237,72.4616,72.4853,72.4319,72.4438,48797.9907
2014-09-18 11:40:00,122.2,122.28,122.15,122.22,33010.40545389308,72.4378,72.4853,72.4082,72.4497,33010.4055
2014-09-18 11:50:00,122.22,122.25,122.16,122.2,38033.72802296376,72.4497,72.4675,72.4141,72.4378,38033.728
2014-09-18 12:00:00,122.22,122.31,122.22,122.26,26671.45078339912,72.4497,72.5031,72.4497,72.4734,26671.4508
2014-09-18 12:10:00,122.26,122.3,122.2,122.24,29900.7295778017,72.4734,72.4971,72.4378,72.4616,29900.7296
2014-09-18 12:20:00,122.23,122.34,122.2,122.28,25475.42160028705,72.4556,72.5208,72.4378,72.4853,25475.4216
2014-09-18 12:30:00,122.28,122.3,122.22,122.23,20810.907786149983,72.4853,72.4971,72.4497,72.4556,20810.9078
2014-09-18 12:40:00,122.23,122.33,122.17,122.33,12677.90934098792,72.4556,72.5149,72.4201,72.5149,12677.9093
2014-09-18 12:50:00,122.33,122.46,122.33,122.45,40186.58055256549,72.5149,72.592,72.5149,72.586,40186.5806
2014-09-18 13:00:00,122.46,122.49,122.44,122.48,34086.83171869394,72.592,72.6098,72.5801,72.6038,34086.8317
2014-09-18 13:10:00,122.48,122.57,122.48,122.51,53462.50448510944,72.6038,72.6572,72.6038,72.6216,53462.5045
2014-09-18 13:20:00,122.51,122.56,122.47,122.56,33130.008372204284,72.6216,72.6512,72.5979,72.6512,33130.0084
2014-09-18 13:30:00,122.56,122.56,122.51,122.54,21887.334050950845,72.6512,72.6512,72.6216,72.6394,21887.3341
2014-09-18 13:40:00,122.54,122.55,122.48,122.48,22604.951560818085,72.6394,72.6453,72.6038,72.6038,22604.9516
2014-09-18 13:50:00,122.49,122.49,122.39,122.45,25475.42160028705,72.6098,72.6098,72.5505,72.586,25475.4216
2014-09-18 14:00:00,122.46,122.56,122.46,122.56,26193.03911015429,72.592,72.6512,72.592,72.6512,26193.0391
2014-09-18 14:10:00,122.56,122.61,122.56,122.56,25355.81868197584,72.6512,72.6809,72.6512,72.6512,25355.8187
2014-09-18 14:20:00,122.55,122.56,122.51,122.52,35282.86090180601,72.6453,72.6512,72.6216,72.6275,35282.8609
2014-09-18 14:30:00,122.53,122.61,122.53,122.6,47482.3585695491,72.6335,72.6809,72.6335,72.675,47482.3586
2014-09-18 14:40:00,122.59,122.6,122.52,122.56,39229.75720607583,72.669,72.675,72.6275,72.6512,39229.7572
2014-09-18 14:50:00,122.55,122.63,122.55,122.6,65063.9875612965,72.6453,72.6927,72.6453,72.675,65063.9876
2014-09-18 15:00:00,122.6,122.73,122.58,122.73,134074.8714268628,72.675,72.752,72.6631,72.752,134074.8714
2014-09-18 15:10:00,122.73,122.81,122.73,122.79,67814.85468245426,72.752,72.7994,72.752,72.7876,67814.8547
2014-09-18 15:20:00,122.79,122.85,122.78,122.85,57768.209544312886,72.7876,72.8232,72.7817,72.8232,57768.2095
2014-09-18 15:30:00,122.85,122.96,122.8,122.94,124745.8437985887,72.8232,72.8884,72.7935,72.8765,124745.8438
2014-09-18 15:40:00,122.94,122.94,122.82,122.85,123071.4029422318,72.8765,72.8765,72.8054,72.8232,123071.4029
2014-09-18 15:50:00,122.84,122.88,122.7,122.78,243631.14459992823,72.8172,72.8409,72.7342,72.7817,243631.1446
2014-09-19 09:30:00,123.26,123.63,123.03,123.15,1986963.2819040783,73.0662,73.2855,72.9299,73.001,1986963.2819
2014-09-19 09:40:00,123.12,123.2,122.92,123.09,62552.32627676116,72.9832,73.0306,72.8646,72.9654,62552.3263
2014-09-19 09:50:00,123.07,123.27,123.07,123.26,80492.76402344217,72.9536,73.0721,72.9536,73.0662,80492.764
2014-09-19 10:00:00,123.25,123.27,123.14,123.25,79535.94067695252,73.0603,73.0721,72.9951,73.0603,79535.9407
2014-09-19 10:10:00,123.24,123.27,123.04,123.12,75349.83853606028,73.0543,73.0721,72.9358,72.9832,75349.8385
2014-09-19 10:20:00,123.13,123.19,123.07,123.12,52505.68113861979,72.9891,73.0247,72.9536,72.9832,52505.6811
2014-09-19 10:30:00,123.12,123.23,123.07,123.18,44372.682693457726,72.9832,73.0484,72.9536,73.0188,44372.6827
2014-09-19 10:40:00,123.17,123.18,123.09,123.18,49396.00526252841,73.0128,73.0188,72.9654,73.0188,49396.0053
2014-09-19 10:50:00,123.18,123.26,123.12,123.22,63150.34086831719,73.0188,73.0662,72.9832,73.0425,63150.3409
2014-09-19 11:00:00,123.23,123.25,123.18,123.22,67695.25176414305,73.0484,73.0603,73.0188,73.0425,67695.2518
2014-09-19 11:10:00,123.22,123.23,123.09,123.13,53342.90156679823,73.0425,73.0484,72.9654,72.9891,53342.9016
2014-09-19 11:20:00,123.15,123.23,123.12,123.21,57529.00370769047,73.001,73.0484,72.9832,73.0366,57529.0037
2014-09-19 11:30:00,123.21,123.22,123.01,123.13,45568.71187656979,73.0366,73.0425,72.918,72.9891,45568.7119
2014-09-19 11:40:00,123.12,123.19,123.09,123.12,32890.80253558187,72.9832,73.0247,72.9654,72.9832,32890.8025
2014-09-19 11:50:00,123.12,123.23,123.09,123.23,61834.70876689391,72.9832,73.0484,72.9654,73.0484,61834.7088
2014-09-19 12:00:00,123.23,123.25,123.1,123.17,41741.41849061118,73.0484,73.0603,72.9713,73.0128,41741.4185
2014-09-19 12:10:00,123.19,123.25,123.13,123.13,39708.168879320656,73.0247,73.0603,72.9891,72.9891,39708.1689
2014-09-19 12:20:00,123.12,123.16,123.07,123.15,85635.68951082407,72.9832,73.0069,72.9536,73.001,85635.6895
2014-09-19 12:30:00,123.14,123.17,123.1,123.15,48439.18191603875,72.9951,73.0128,72.9713,73.001,48439.1819
2014-09-19 12:40:00,123.15,123.15,123.06,123.11,47960.77024279393,73.001,73.001,72.9476,72.9773,47960.7702
2014-09-19 12:50:00,123.1,123.12,123.02,123.07,36837.69883985169,72.9713,72.9832,72.9239,72.9536,36837.6988
2014-09-19 13:00:00,123.07,123.09,123.0,123.05,33249.61129051549,72.9536,72.9654,72.9121,72.9417,33249.6113
2014-09-19 13:10:00,123.05,123.05,122.84,122.9,51070.4461188853,72.9417,72.9417,72.8172,72.8528,51070.4461
2014-09-19 13:20:00,122.9,123.03,122.89,122.9,45568.71187656979,72.8528,72.9299,72.8469,72.8528,45568.7119
2014-09-19 13:30:00,122.9,122.98,122.9,122.94,44970.69728501375,72.8528,72.9002,72.8528,72.8765,44970.6973
2014-09-19 13:40:00,122.95,123.0,122.9,122.99,52146.87238368617,72.8824,72.9121,72.8528,72.9061,52146.8724
2014-09-19 13:50:00,122.99,123.06,122.95,122.97,34684.84631024997,72.9061,72.9476,72.8824,72.8943,34684.8463
2014-09-19 14:00:00,122.97,123.02,122.9,122.91,27389.06829326636,72.8943,72.9239,72.8528,72.8587,27389.0683
2014-09-19 14:10:00,122.91,122.97,122.9,122.97,33369.2142088267,72.8587,72.8943,72.8528,72.8943,33369.2142
2014-09-19 14:20:00,122.97,123.02,122.96,122.97,25834.23035522067,72.8943,72.9239,72.8884,72.8943,25834.2304
2014-09-19 14:30:00,122.98,123.04,122.97,123.03,46884.34397799306,72.9002,72.9358,72.8943,72.9299,46884.344
2014-09-19 14:40:00,123.04,123.19,123.03,123.17,46405.93230474824,72.9358,73.0247,72.9299,73.0128,46405.9323
2014-09-19 14:50:00,123.17,123.22,123.07,123.22,74153.80935294821,73.0128,73.0425,72.9536,73.0425,74153.8094
2014-09-19 15:00:00,123.22,123.37,123.18,123.19,93649.08503767491,73.0425,73.1314,73.0188,73.0247,93649.085
2014-09-19 15:10:00,123.19,123.21,123.13,123.13,74393.01518957064,73.0247,73.0366,72.9891,72.9891,74393.0152
2014-09-19 15:20:00,123.13,123.17,123.01,123.03,103097.71558426028,72.9891,73.0128,72.918,72.9299,103097.7156
2014-09-19 15:30:00,123.03,123.17,123.03,123.1,167204.8797990671,72.9299,73.0128,72.9299,72.9713,167204.8798
2014-09-19 15:40:00,123.11,123.23,123.1,123.12,274608.30044253083,72.9773,73.0484,72.9713,72.9832,274608.3004
2014-09-19 15:50:00,123.12,123.13,122.51,122.66,741538.0935294821,72.9832,72.9891,72.6216,72.7105,741538.0935
2014-09-22 09:30:00,122.84,122.91,122.19,122.23,112546.3461308456,72.8172,72.8587,72.4319,72.4556,112546.3461
2014-09-22 09:40:00,122.18,122.4,122.11,122.38,62432.72335844995,72.426,72.5564,72.3845,72.5445,62432.7234
2014-09-22 09:50:00,122.38,122.46,122.15,122.15,46884.34397799306,72.5445,72.592,72.4082,72.4082,46884.344
2014-09-22 10:00:00,122.15,122.45,122.11,122.41,82645.6165530439,72.4082,72.586,72.3845,72.5623,82645.6166
2014-09-22 10:10:00,122.41,122.41,122.12,122.18,50472.43152732927,72.5623,72.5623,72.3904,72.426,50472.4315
2014-09-22 10:20:00,122.19,122.24,122.11,122.18,65183.59047960771,72.4319,72.4616,72.3845,72.426,65183.5905
2014-09-22 10:30:00,122.19,122.19,121.95,122.05,73914.6035163258,72.4319,72.4319,72.2897,72.3489,73914.6035
2014-09-22 10:40:00,122.06,122.07,121.91,121.98,47243.15273292668,72.3549,72.3608,72.2659,72.3074,47243.1527
2014-09-22 10:50:00,121.98,122.02,121.8,121.93,61954.31168520512,72.3074,72.3311,72.2007,72.2778,61954.3117
2014-09-22 11:00:00,121.94,122.05,121.92,121.95,30020.332496112907,72.2837,72.3489,72.2719,72.2897,30020.3325
2014-09-22 11:10:00,121.95,122.05,121.9,122.0,38153.330941274966,72.2897,72.3489,72.26,72.3193,38153.3309
2014-09-22 11:20:00,121.99,122.04,121.94,121.95,40425.786389187895,72.3134,72.343,72.2837,72.2897,40425.7864
2014-09-22 11:30:00,121.95,122.03,121.95,121.95,29661.523741179288,72.2897,72.3371,72.2897,72.2897,29661.5237
2014-09-22 11:40:00,121.96,122.01,121.81,121.86,25116.61284535343,72.2956,72.3252,72.2067,72.2363,25116.6128
2014-09-22 11:50:00,121.87,121.92,121.84,121.9,34445.64047362756,72.2422,72.2719,72.2244,72.26,34445.6405
2014-09-22 12:00:00,121.9,121.9,121.82,121.89,41143.40389905514,72.26,72.26,72.2126,72.2541,41143.4039
2014-09-22 12:10:00,121.87,121.97,121.82,121.95,41741.41849061118,72.2422,72.3015,72.2126,72.2897,41741.4185
2014-09-22 12:20:00,121.95,122.01,121.9,121.94,23083.363234062912,72.2897,72.3252,72.26,72.2837,23083.3632
2014-09-22 12:30:00,121.93,121.96,121.84,121.94,20093.290276282743,72.2778,72.2956,72.2244,72.2837,20093.2903
2014-09-22 12:40:00,121.94,121.99,121.88,121.95,18418.84941992585,72.2837,72.3134,72.2482,72.2897,18418.8494
2014-09-22 12:50:00,121.96,121.96,121.88,121.93,26193.03911015429,72.2956,72.2956,72.2482,72.2778,26193.0391
2014-09-22 13:00:00,121.91,121.92,121.84,121.84,19734.481521349124,72.2659,72.2719,72.2244,72.2244,19734.4815
2014-09-22 13:10:00,121.84,121.87,121.8,121.84,27987.08288482239,72.2244,72.2422,72.2007,72.2244,27987.0829
2014-09-22 13:20:00,121.82,122.01,121.8,121.99,23920.58366224136,72.2126,72.3252,72.2007,72.3134,23920.5837
2014-09-22 13:30:00,121.99,122.05,121.96,121.96,17581.6289917474,72.3134,72.3489,72.2956,72.2956,17581.629
2014-09-22 13:40:00,121.98,122.05,121.95,122.04,24279.39241717498,72.3074,72.3489,72.2897,72.343,24279.3924
2014-09-22 13:50:00,122.05,122.07,121.89,121.9,23800.980743930155,72.3489,72.3608,72.2541,72.26,23800.9807
2014-09-22 14:00:00,121.9,121.99,121.89,121.96,26791.053701710323,72.26,72.3134,72.2541,72.2956,26791.0537
2014-09-22 14:10:00,121.97,122.02,121.9,121.96,27867.479966511182,72.3015,72.3311,72.26,72.2956,27867.48
2014-09-22 14:20:00,121.97,122.0,121.65,121.68,61834.70876689391,72.3015,72.3193,72.1118,72.1296,61834.7088
2014-09-22 14:30:00,121.69,121.8,121.69,121.79,29781.12665949049,72.1355,72.2007,72.1355,72.1948,29781.1267
2014-09-22 14:40:00,121.78,121.87,121.74,121.84,41741.41849061118,72.1889,72.2422,72.1652,72.2244,41741.4185
2014-09-22 14:50:00,121.84,121.86,121.75,121.76,35043.65506518359,72.2244,72.2363,72.1711,72.177,35043.6551
2014-09-22 15:00:00,121.76,121.9,121.76,121.79,49754.81401746203,72.177,72.26,72.177,72.1948,49754.814
2014-09-22 15:10:00,121.8,121.87,121.74,121.8,50352.82860901806,72.2007,72.2422,72.1652,72.2007,50352.8286
2014-09-22 15:20:00,121.8,121.89,121.78,121.87,50711.63736395168,72.2007,72.2541,72.1889,72.2422,50711.6374
2014-09-22 15:30:00,121.88,121.92,121.84,121.9,64465.97296974046,72.2482,72.2719,72.2244,72.26,64465.973
2014-09-22 15:40:00,121.9,122.02,121.9,121.96,85874.89534744648,72.26,72.3311,72.26,72.2956,85874.8953
2014-09-22 15:50:00,121.95,121.97,121.74,121.85,259299.1268986964,72.2897,72.3015,72.1652,72.2304,259299.1269
2014-09-23 09:30:00,121.43,121.61,121.23,121.26,70685.32472192321,71.9814,72.0881,71.8628,71.8806,70685.3247
2014-09-23 09:40:00,121.28,121.49,121.26,121.49,42100.2272455448,71.8925,72.017,71.8806,72.017,42100.2272
2014-09-23 09:50:00,121.5,121.65,121.49,121.57,49276.4023442172,72.0229,72.1118,72.017,72.0644,49276.4023
2014-09-23 10:00:00,121.57,121.71,121.53,121.54,38033.72802296376,72.0644,72.1474,72.0407,72.0466,38033.728
2014-09-23 10:10:00,121.54,121.64,121.44,121.6,47123.54981461548,72.0466,72.1059,71.9873,72.0822,47123.5498
2014-09-23 10:20:00,121.61,121.73,121.52,121.55,32412.390862337044,72.0881,72.1592,72.0348,72.0525,32412.3909
2014-09-23 10:30:00,121.53,121.58,121.39,121.41,20930.51070446119,72.0407,72.0703,71.9577,71.9695,20930.5107
2014-09-23 10:40:00,121.42,121.53,121.38,121.49,29900.7295778017,71.9755,72.0407,71.9518,72.017,29900.7296
2014-09-23 10:50:00,121.47,121.63,121.46,121.47,20571.70194952757,72.0051,72.1,71.9992,72.0051,20571.7019
2014-09-23 11:00:00,121.49,121.57,121.39,121.46,46286.32938643703,72.017,72.0644,71.9577,71.9992,46286.3294
2014-09-23 11:10:00,121.45,121.45,121.28,121.29,57289.797871068055,71.9933,71.9933,71.8925,71.8984,57289.7979
2014-09-23 11:20:00,121.28,121.39,121.16,121.16,61117.091257026674,71.8925,71.9577,71.8214,71.8214,61117.0913
2014-09-23 11:30:00,121.21,121.53,121.16,121.5,56572.180361200815,71.851,72.0407,71.8214,72.0229,56572.1804
2014-09-23 11:40:00,121.52,121.59,121.46,121.49,26671.45078339912,72.0348,72.0762,71.9992,72.017,26671.4508
2014-09-23 11:50:00,121.49,121.53,121.4,121.43,29183.11206793446,72.017,72.0407,71.9636,71.9814,29183.1121
2014-09-23 12:00:00,121.44,121.54,121.39,121.42,30498.74416935773,71.9873,72.0466,71.9577,71.9755,30498.7442
2014-09-23 12:10:00,121.43,121.47,121.34,121.4,36000.47841167325,71.9814,72.0051,71.9281,71.9636,36000.4784
2014-09-23 12:20:00,121.38,121.41,121.24,121.25,45449.108958258585,71.9518,71.9695,71.8688,71.8747,45449.109
2014-09-23 12:30:00,121.25,121.36,121.25,121.34,34206.43463700514,71.8747,71.9399,71.8747,71.9281,34206.4346
2014-09-23 12:40:00,121.34,121.44,121.23,121.24,33369.2142088267,71.9281,71.9873,71.8628,71.8688,33369.2142
2014-09-23 12:50:00,121.25,121.28,121.17,121.18,18060.040664992222,71.8747,71.8925,71.8273,71.8332,18060.0407
2014-09-23 13:00:00,121.18,121.21,121.08,121.08,20093.290276282743,71.8332,71.851,71.7739,71.7739,20093.2903
2014-09-23 13:10:00,121.07,121.13,121.01,121.06,27987.08288482239,71.768,71.8036,71.7324,71.7621,27987.0829
2014-09-23 13:20:00,121.08,121.15,121.04,121.12,25116.61284535343,71.7739,71.8154,71.7502,71.7976,25116.6128
2014-09-23 13:30:00,121.16,121.24,121.09,121.22,29063.509149623253,71.8214,71.8688,71.7799,71.8569,29063.5091
2014-09-23 13:40:00,121.22,121.25,121.1,121.12,29422.317904556872,71.8569,71.8747,71.7858,71.7976,29422.3179
2014-09-23 13:50:00,121.12,121.14,120.92,120.94,45807.91771319221,71.7976,71.8095,71.6791,71.6909,45807.9177
2014-09-23 14:00:00,120.93,121.1,120.9,121.05,37914.12510465256,71.685,71.7858,71.6672,71.7561,37914.1251
2014-09-23 14:10:00,121.03,121.13,120.97,120.98,52864.48989355341,71.7443,71.8036,71.7087,71.7147,52864.4899
2014-09-23 14:20:00,120.98,121.02,120.82,120.93,41741.41849061118,71.7147,71.7384,71.6198,71.685,41741.4185
2014-09-23 14:30:00,120.91,120.98,120.85,120.87,42698.24183710082,71.6732,71.7147,71.6376,71.6494,42698.2418
2014-09-23 14:40:00,120.88,120.9,120.82,120.82,44492.28561176893,71.6554,71.6672,71.6198,71.6198,44492.2856
2014-09-23 14:50:00,120.82,120.91,120.78,120.91,47960.77024279393,71.6198,71.6732,71.5961,71.6732,47960.7702
2014-09-23 15:00:00,120.9,120.98,120.84,120.91,64705.17880636288,71.6672,71.7147,71.6317,71.6732,64705.1788
2014-09-23 15:10:00,120.93,120.98,120.89,120.91,60877.88542040426,71.685,71.7147,71.6613,71.6732,60877.8854
2014-09-23 15:20:00,120.91,121.11,120.9,121.06,65542.39923454133,71.6732,71.7917,71.6672,71.7621,65542.3992
2014-09-23 15:30:00,121.06,121.11,120.94,121.08,72479.36849659133,71.7621,71.7917,71.6909,71.7739,72479.3685
2014-09-23 15:40:00,121.09,121.11,120.95,120.97,97835.18717856715,71.7799,71.7917,71.6969,71.7087,97835.1872
2014-09-23 15:50:00,120.97,120.97,120.69,120.73,166367.65937088866,71.7087,71.7087,71.5427,71.5665,166367.6594
2014-09-24 09:30:00,120.54,120.76,120.44,120.57,130127.975122593,71.4538,71.5842,71.3946,71.4716,130127.9751
2014-09-24 09:40:00,120.57,120.62,120.21,120.42,76306.66188254993,71.4716,71.5013,71.2582,71.3827,76306.6619
2014-09-24 09:50:00,120.42,120.62,120.38,120.38,37435.71343140773,71.3827,71.5013,71.359,71.359,37435.7134
2014-09-24 10:00:00,120.38,120.49,120.16,120.36,71881.35390503528,71.359,71.4242,71.2286,71.3471,71881.3539
2014-09-24 10:10:00,120.36,120.42,120.22,120.26,51548.85779213013,71.3471,71.3827,71.2641,71.2879,51548.8578
2014-09-24 10:20:00,120.28,120.45,120.18,120.36,58485.827054180125,71.2997,71.4005,71.2404,71.3471,58485.8271
2014-09-24 10:30:00,120.36,120.54,120.29,120.5,56572.180361200815,71.3471,71.4538,71.3056,71.4301,56572.1804
2014-09-24 10:40:00,120.48,120.6,120.48,120.6,50831.24028226289,71.4183,71.4894,71.4183,71.4894,50831.2403
2014-09-24 10:50:00,120.61,120.75,120.6,120.64,72598.97141490252,71.4953,71.5783,71.4894,71.5131,72598.9714
2014-09-24 11:00:00,120.64,120.88,120.55,120.87,49156.79942590599,71.5131,71.6554,71.4598,71.6494,49156.7994
2014-09-24 11:10:00,120.87,121.01,120.84,120.99,50233.22569070686,71.6494,71.7324,71.6317,71.7206,50233.2257
2014-09-24 11:20:00,121.01,121.15,121.01,121.13,43176.653510345655,71.7324,71.8154,71.7324,71.8036,43176.6535
2014-09-24 11:30:00,121.13,121.18,121.08,121.14,41861.02140892238,71.8036,71.8332,71.7739,71.8095,41861.0214
2014-09-24 11:40:00,121.13,121.14,120.98,120.98,18777.65817485947,71.8036,71.8095,71.7147,71.7147,18777.6582
2014-09-24 11:50:00,121.0,121.06,120.93,121.03,28943.906231312045,71.7265,71.7621,71.685,71.7443,28943.9062
2014-09-24 12:00:00,121.03,121.11,121.0,121.0,26551.847865087908,71.7443,71.7917,71.7265,71.7265,26551.8479
2014-09-24 12:10:00,121.0,121.03,120.89,120.9,29900.7295778017,71.7265,71.7443,71.6613,71.6672,29900.7296
2014-09-24 12:20:00,120.92,121.01,120.87,120.98,19256.069848104296,71.6791,71.7324,71.6494,71.7147,19256.0698
2014-09-24 12:30:00,120.98,120.98,120.82,120.82,28465.494558067217,71.7147,71.7147,71.6198,71.6198,28465.4946
2014-09-24 12:40:00,120.82,120.86,120.74,120.74,27389.06829326636,71.6198,71.6435,71.5724,71.5724,27389.0683
2014-09-24 12:50:00,120.75,120.88,120.73,120.88,26910.65662002153,71.5783,71.6554,71.5665,71.6554,26910.6566
2014-09-24 13:00:00,120.89,120.93,120.79,120.82,49515.60818083961,71.6613,71.685,71.602,71.6198,49515.6082
2014-09-24 13:10:00,120.82,120.89,120.81,120.88,31216.36167922497,71.6198,71.6613,71.6139,71.6554,31216.3617
2014-09-24 13:20:00,120.88,120.96,120.87,120.95,41980.62432723359,71.6554,71.7028,71.6494,71.6969,41980.6243
2014-09-24 13:30:00,120.96,121.12,120.96,121.12,34804.44922856118,71.7028,71.7976,71.7028,71.7976,34804.4492
2014-09-24 13:40:00,121.12,121.16,121.09,121.13,38512.13969620859,71.7976,71.8214,71.7799,71.8036,38512.1397
2014-09-24 13:50:00,121.13,121.18,121.13,121.14,32053.58210740342,71.8036,71.8332,71.8036,71.8095,32053.5821
2014-09-24 14:00:00,121.14,121.15,121.09,121.12,30259.53833273532,71.8095,71.8154,71.7799,71.7976,30259.5383
2014-09-24 14:10:00,121.11,121.18,121.08,121.16,53462.50448510944,71.7917,71.8332,71.7739,71.8214,53462.5045
2014-09-24 14:20:00,121.15,121.25,121.11,121.23,79535.94067695252,71.8154,71.8747,71.7917,71.8628,79535.9407
2014-09-24 14:30:00,121.23,121.26,121.2,121.25,74991.02978112666,71.8628,71.8806,71.8451,71.8747,74991.0298
2014-09-24 14:40:00,121.25,121.25,121.17,121.23,42339.433082167205,71.8747,71.8747,71.8273,71.8628,42339.4331
2014-09-24 14:50:00,121.25,121.32,121.23,121.23,44851.09436670255,71.8747,71.9162,71.8628,71.8628,44851.0944
2014-09-24 15:00:00,121.24,121.24,121.18,121.23,71642.14806841288,71.8688,71.8688,71.8332,71.8628,71642.1481
2014-09-24 15:10:00,121.23,121.29,121.22,121.26,65662.00215285254,71.8628,71.8984,71.8569,71.8806,65662.0022
2014-09-24 15:20:00,121.26,121.33,121.23,121.23,77143.88231072838,71.8806,71.9221,71.8628,71.8628,77143.8823
2014-09-24 15:30:00,121.23,121.26,121.13,121.16,108838.6556631982,71.8628,71.8806,71.8036,71.8214,108838.6557
2014-09-24 15:40:00,121.16,121.18,121.08,121.11,115297.21325200336,71.8214,71.8332,71.7739,71.7917,115297.2133
2014-09-24 15:50:00,121.1,121.18,121.06,121.16,205836.6224135869,71.7858,71.8332,71.7621,71.8214,205836.6224
2014-09-25 09:30:00,120.74,120.78,120.42,120.57,86712.11577562493,71.5724,71.5961,71.3827,71.4716,86712.1158
2014-09-25 09:40:00,120.57,120.57,120.11,120.23,75708.6472909939,71.4716,71.4716,71.1989,71.2701,75708.6473
2014-09-25 09:50:00,120.24,120.24,119.77,119.87,71163.73639516805,71.276,71.276,70.9974,71.0567,71163.7364
2014-09-25 10:00:00,119.88,119.98,119.63,119.83,100107.6426264801,71.0626,71.1219,70.9144,71.033,100107.6426
2014-09-25 10:10:00,119.84,119.87,119.65,119.82,81090.77861499821,71.0389,71.0567,70.9263,71.027,81090.7786
2014-09-25 10:20:00,119.8,119.8,119.43,119.55,88745.36538691545,71.0152,71.0152,70.7958,70.867,88745.3654
2014-09-25 10:30:00,119.56,119.56,119.33,119.38,57648.60662600168,70.8729,70.8729,70.7366,70.7662,57648.6066
2014-09-25 10:40:00,119.39,119.39,119.04,119.24,89343.37997847148,70.7721,70.7721,70.5647,70.6832,89343.38
2014-09-25 10:50:00,119.24,119.39,119.16,119.34,51429.25487381892,70.6832,70.7721,70.6358,70.7425,51429.2549
2014-09-25 11:00:00,119.35,119.37,119.14,119.34,61834.70876689391,70.7484,70.7603,70.6239,70.7425,61834.7088
2014-09-25 11:10:00,119.34,119.34,119.19,119.19,50472.43152732927,70.7425,70.7425,70.6536,70.6536,50472.4315
2014-09-25 11:20:00,119.18,119.37,119.12,119.36,38153.330941274966,70.6476,70.7603,70.6121,70.7543,38153.3309
2014-09-25 11:30:00,119.35,119.36,119.24,119.3,43296.25642865686,70.7484,70.7543,70.6832,70.7188,43296.2564
2014-09-25 11:40:00,119.29,119.31,119.09,119.09,45927.52063150341,70.7129,70.7247,70.5943,70.5943,45927.5206
2014-09-25 11:50:00,119.08,119.19,119.04,119.05,26791.053701710323,70.5884,70.6536,70.5647,70.5706,26791.0537
2014-09-25 12:00:00,119.06,119.19,119.06,119.11,19614.87860303792,70.5765,70.6536,70.5765,70.6062,19614.8786
2014-09-25 12:10:00,119.11,119.14,119.04,119.06,27030.25953833273,70.6062,70.6239,70.5647,70.5765,27030.2595
2014-09-25 12:20:00,119.04,119.04,118.78,118.87,66618.82549934219,70.5647,70.5647,70.4105,70.4639,66618.8255
2014-09-25 12:30:00,118.84,119.09,118.81,119.06,40186.58055256549,70.4461,70.5943,70.4283,70.5765,40186.5806
2014-09-25 12:40:00,119.09,119.12,119.0,119.03,45568.71187656979,70.5943,70.6121,70.5409,70.5587,45568.7119
2014-09-25 12:50:00,119.04,119.13,119.0,119.09,29063.509149623253,70.5647,70.618,70.5409,70.5943,29063.5091
2014-09-25 13:00:00,119.09,119.13,118.99,119.02,33847.62588207152,70.5943,70.618,70.535,70.5528,33847.6259
2014-09-25 13:10:00,119.04,119.24,119.04,119.21,18897.26109317068,70.5647,70.6832,70.5647,70.6654,18897.2611
2014-09-25 13:20:00,119.23,119.32,119.15,119.32,46047.12354981462,70.6773,70.7306,70.6299,70.7306,46047.1235
2014-09-25 13:30:00,119.33,119.36,119.21,119.25,55495.75409639996,70.7366,70.7543,70.6654,70.6891,55495.7541
2014-09-25 13:40:00,119.24,119.29,119.11,119.17,28704.70039468964,70.6832,70.7129,70.6062,70.6417,28704.7004
2014-09-25 13:50:00,119.16,119.19,118.95,119.05,41263.006817366346,70.6358,70.6536,70.5113,70.5706,41263.0068
2014-09-25 14:00:00,119.05,119.24,118.99,119.2,62552.32627676116,70.5706,70.6832,70.535,70.6595,62552.3263
2014-09-25 14:10:00,119.19,119.38,119.19,119.36,84080.85157277838,70.6536,70.7662,70.6536,70.7543,84080.8516
2014-09-25 14:20:00,119.36,119.4,119.19,119.25,71402.94223179045,70.7543,70.7781,70.6536,70.6891,71402.9422
2014-09-25 14:30:00,119.26,119.41,119.25,119.4,41143.40389905514,70.6951,70.784,70.6891,70.7781,41143.4039
2014-09-25 14:40:00,119.4,119.5,119.33,119.49,45807.91771319221,70.7781,70.8373,70.7366,70.8314,45807.9177
2014-09-25 14:50:00,119.5,119.51,119.3,119.33,45807.91771319221,70.8373,70.8433,70.7188,70.7366,45807.9177
2014-09-25 15:00:00,119.34,119.36,119.22,119.3,41861.02140892238,70.7425,70.7543,70.6714,70.7188,41861.0214
2014-09-25 15:10:00,119.3,119.42,119.27,119.34,52864.48989355341,70.7188,70.7899,70.701,70.7425,52864.4899
2014-09-25 15:20:00,119.34,119.34,119.17,119.25,57170.19495275685,70.7425,70.7425,70.6417,70.6891,57170.195
2014-09-25 15:30:00,119.26,119.45,119.24,119.45,71163.73639516805,70.6951,70.8077,70.6832,70.8077,71163.7364
2014-09-25 15:40:00,119.45,119.53,119.37,119.47,110393.49360124388,70.8077,70.8551,70.7603,70.8196,110393.4936
2014-09-25 15:50:00,119.46,119.46,119.16,119.18,227365.1477096041,70.8136,70.8136,70.6358,70.6476,227365.1477
2014-09-26 09:30:00,119.16,119.17,118.83,118.84,127257.50508312404,70.6358,70.6417,70.4402,70.4461,127257.5051
2014-09-26 09:40:00,118.83,118.88,118.55,118.83,133476.8568353068,70.4402,70.4698,70.2742,70.4402,133476.8568
2014-09-26 09:50:00,118.83,118.97,118.6,118.6,138380.57648606627,70.4402,70.5232,70.3038,70.3038,138380.5765
2014-09-26 10:00:00,118.63,119.02,118.53,118.55,237650.99868436792,70.3216,70.5528,70.2623,70.2742,237650.9987
2014-09-26 10:10:00,118.56,118.6,118.29,118.31,149862.45664394213,70.2801,70.3038,70.1201,70.1319,149862.4566
2014-09-26 10:20:00,118.31,118.45,118.18,118.19,140772.63485229042,70.1319,70.2149,70.0549,70.0608,140772.6349
2014-09-26 10:30:00,118.21,118.6,118.17,118.42,99748.83387154648,70.0726,70.3038,70.0489,70.1971,99748.8339
2014-09-26 10:40:00,118.42,118.48,118.19,118.3,91974.64418131804,70.1971,70.2327,70.0608,70.126,91974.6442
2014-09-26 10:50:00,118.3,118.37,118.22,118.37,57050.592034445646,70.126,70.1675,70.0786,70.1675,57050.592
2014-09-26 11:00:00,118.39,118.43,118.24,118.28,120081.32998445164,70.1793,70.2031,70.0904,70.1141,120081.33
2014-09-26 11:10:00,118.28,118.31,118.18,118.24,56811.38619782323,70.1141,70.1319,70.0549,70.0904,56811.3862
2014-09-26 11:20:00,118.24,118.27,118.02,118.02,171749.79069489296,70.0904,70.1082,69.96,69.96,171749.7907
2014-09-26 11:30:00,118.04,118.12,117.93,117.97,86472.90993900252,69.9719,70.0193,69.9067,69.9304,86472.9099
2014-09-26 11:40:00,117.97,117.98,117.9,117.94,71044.13347685683,69.9304,69.9363,69.8889,69.9126,71044.1335
2014-09-26 11:50:00,117.94,117.99,117.87,117.93,113024.75780409042,69.9126,69.9422,69.8711,69.9067,113024.7578
2014-09-26 12:00:00,117.92,118.11,117.89,118.1,43296.25642865686,69.9007,70.0134,69.883,70.0074,43296.2564
2014-09-26 12:10:00,118.1,118.38,118.09,118.34,56572.180361200815,70.0074,70.1734,70.0015,70.1497,56572.1804
2014-09-26 12:20:00,118.36,118.51,118.36,118.5,36957.3017581629,70.1616,70.2505,70.1616,70.2446,36957.3018
2014-09-26 12:30:00,118.5,118.59,118.47,118.48,44133.47685683531,70.2446,70.2979,70.2268,70.2327,44133.4769
2014-09-26 12:40:00,118.48,118.48,118.38,118.4,44851.09436670255,70.2327,70.2327,70.1734,70.1853,44851.0944
2014-09-26 12:50:00,118.4,118.42,118.28,118.3,83602.43989953355,70.1853,70.1971,70.1141,70.126,83602.4399
2014-09-26 13:00:00,118.31,118.48,118.29,118.46,50352.82860901806,70.1319,70.2327,70.1201,70.2208,50352.8286
2014-09-26 13:10:00,118.46,118.6,118.43,118.6,38392.53677789738,70.2208,70.3038,70.2031,70.3038,38392.5368
2014-09-26 13:20:00,118.59,118.71,118.59,118.66,41861.02140892238,70.2979,70.369,70.2979,70.3394,41861.0214
2014-09-26 13:30:00,118.66,118.68,118.6,118.63,26910.65662002153,70.3394,70.3513,70.3038,70.3216,26910.6566
2014-09-26 13:40:00,118.63,118.65,118.62,118.63,41143.40389905514,70.3216,70.3335,70.3157,70.3216,41143.4039
2014-09-26 13:50:00,118.63,118.7,118.62,118.64,55136.94534146634,70.3216,70.3631,70.3157,70.3275,55136.9453
2014-09-26 14:00:00,118.64,118.92,118.63,118.92,99270.42219830165,70.3275,70.4935,70.3216,70.4935,99270.4222
2014-09-26 14:10:00,118.91,119.29,118.88,119.29,55734.95993302237,70.4876,70.7129,70.4698,70.7129,55734.9599
2014-09-26 14:20:00,119.27,119.32,119.14,119.19,67934.45760076547,70.701,70.7306,70.6239,70.6536,67934.4576
2014-09-26 14:30:00,119.21,119.45,119.15,119.45,70565.72180361202,70.6654,70.8077,70.6299,70.8077,70565.7218
2014-09-26 14:40:00,119.45,119.47,119.37,119.45,53701.71032173185,70.8077,70.8196,70.7603,70.8077,53701.7103
2014-09-26 14:50:00,119.45,119.46,119.18,119.21,72479.36849659133,70.8077,70.8136,70.6476,70.6654,72479.3685
2014-09-26 15:00:00,119.23,119.4,119.19,119.4,38033.72802296376,70.6773,70.7781,70.6536,70.7781,38033.728
2014-09-26 15:10:00,119.4,119.4,119.24,119.24,52625.28405693099,70.7781,70.7781,70.6832,70.6832,52625.2841
2014-09-26 15:20:00,119.24,119.31,119.14,119.2,62193.51752182753,70.6832,70.7247,70.6239,70.6595,62193.5175
2014-09-26 15:30:00,119.19,119.21,119.08,119.15,95084.3200574094,70.6536,70.6654,70.5884,70.6299,95084.3201
2014-09-26 15:40:00,119.16,119.19,118.99,119.07,95801.93756727663,70.6358,70.6536,70.535,70.5824,95801.9376
2014-09-26 15:50:00,119.07,119.12,118.94,119.07,293625.1644540127,70.5824,70.6121,70.5054,70.5824,293625.1645
2014-09-29 09:30:00,117.84,117.88,117.61,117.81,145915.5603396723,69.8533,69.877,69.717,69.8355,145915.5603
2014-09-29 09:40:00,117.79,117.89,117.76,117.81,152015.30917354385,69.8237,69.883,69.8059,69.8355,152015.3092
2014-09-29 09:50:00,117.8,117.89,117.76,117.89,143523.50197344815,69.8296,69.883,69.8059,69.883,143523.502
2014-09-29 10:00:00,117.88,117.98,117.76,117.93,128333.9313479249,69.877,69.9363,69.8059,69.9067,128333.9313
2014-09-29 10:10:00,117.92,118.02,117.85,117.97,114340.3899055137,69.9007,69.96,69.8592,69.9304,114340.3899
2014-09-29 10:20:00,117.98,118.11,117.94,118.04,59801.4591556034,69.9363,70.0134,69.9126,69.9719,59801.4592
2014-09-29 10:30:00,118.03,118.24,117.99,118.24,78220.30857552924,69.9659,70.0904,69.9422,70.0904,78220.3086
2014-09-29 10:40:00,118.27,118.53,118.24,118.53,106685.80313359646,70.1082,70.2623,70.0904,70.2623,106685.8031
2014-09-29 10:50:00,118.52,118.67,118.49,118.57,114459.99282382493,70.2564,70.3453,70.2386,70.2861,114459.9928
2014-09-29 11:00:00,118.56,118.68,118.52,118.63,55615.35701471116,70.2801,70.3513,70.2564,70.3216,55615.357
2014-09-29 11:10:00,118.63,118.99,118.61,118.93,88147.35079535941,70.3216,70.535,70.3098,70.4995,88147.3508
2014-09-29 11:20:00,118.94,118.99,118.89,118.96,61236.694175337885,70.5054,70.535,70.4757,70.5172,61236.6942
2014-09-29 11:30:00,118.97,118.99,118.8,118.8,45927.52063150341,70.5232,70.535,70.4224,70.4224,45927.5206
2014-09-29 11:40:00,118.78,118.79,118.72,118.78,28824.30331300084,70.4105,70.4165,70.375,70.4105,28824.3033
2014-09-29 11:50:00,118.8,118.98,118.79,118.97,36359.28716660687,70.4224,70.5291,70.4165,70.5232,36359.2872
2014-09-29 12:00:00,118.96,118.96,118.84,118.9,45329.50603994738,70.5172,70.5172,70.4461,70.4817,45329.506
2014-09-29 12:10:00,118.9,118.9,118.77,118.84,53821.31324004306,70.4817,70.4817,70.4046,70.4461,53821.3132
2014-09-29 12:20:00,118.84,118.86,118.68,118.73,49754.81401746203,70.4461,70.458,70.3513,70.3809,49754.814
2014-09-29 12:30:00,118.73,118.74,118.56,118.57,54180.12199497668,70.3809,70.3868,70.2801,70.2861,54180.122
2014-09-29 12:40:00,118.56,118.62,118.52,118.55,60160.26791053702,70.2801,70.3157,70.2564,70.2742,60160.2679
2014-09-29 12:50:00,118.57,118.68,118.57,118.59,50472.43152732927,70.2861,70.3513,70.2861,70.2979,50472.4315
2014-09-29 13:00:00,118.59,118.61,118.53,118.6,39468.96304269825,70.2979,70.3098,70.2623,70.3038,39468.963
2014-09-29 13:10:00,118.6,118.78,118.56,118.76,25116.61284535343,70.3038,70.4105,70.2801,70.3987,25116.6128
2014-09-29 13:20:00,118.75,118.79,118.68,118.77,30618.347087668943,70.3928,70.4165,70.3513,70.4046,30618.3471
2014-09-29 13:30:00,118.78,118.89,118.78,118.79,37435.71343140773,70.4105,70.4757,70.4105,70.4165,37435.7134
2014-09-29 13:40:00,118.78,118.79,118.65,118.67,31335.964597536185,70.4105,70.4165,70.3335,70.3453,31335.9646
2014-09-29 13:50:00,118.68,118.78,118.68,118.73,29541.92082286808,70.3513,70.4105,70.3513,70.3809,29541.9208
2014-09-29 14:00:00,118.72,118.82,118.63,118.64,33010.40545389308,70.375,70.4342,70.3216,70.3275,33010.4055
2014-09-29 14:10:00,118.63,118.73,118.54,118.55,43296.25642865686,70.3216,70.3809,70.2683,70.2742,43296.2564
2014-09-29 14:20:00,118.55,118.58,118.48,118.49,57887.81246262409,70.2742,70.292,70.2327,70.2386,57887.8125
2014-09-29 14:30:00,118.49,118.62,118.47,118.54,46286.32938643703,70.2386,70.3157,70.2268,70.2683,46286.3294
2014-09-29 14:40:00,118.53,118.58,118.47,118.56,44133.47685683531,70.2623,70.292,70.2268,70.2801,44133.4769
2014-09-29 14:50:00,118.55,118.73,118.48,118.71,61236.694175337885,70.2742,70.3809,70.2327,70.369,61236.6942
2014-09-29 15:00:00,118.73,118.78,118.69,118.71,43176.653510345655,70.3809,70.4105,70.3572,70.369,43176.6535
2014-09-29 15:10:00,118.71,118.89,118.68,118.84,49635.21109915082,70.369,70.4757,70.3513,70.4461,49635.2111
2014-09-29 15:20:00,118.85,119.01,118.82,118.94,47362.75565123789,70.452,70.5469,70.4342,70.5054,47362.7557
2014-09-29 15:30:00,118.97,118.97,118.87,118.97,59681.8562372922,70.5232,70.5232,70.4639,70.5232,59681.8562
2014-09-29 15:40:00,118.96,118.96,118.72,118.85,106805.40605190767,70.5172,70.5172,70.375,70.452,106805.4061
2014-09-29 15:50:00,118.84,118.89,118.79,118.88,151417.2945819878,70.4461,70.4757,70.4165,70.4698,151417.2946
2014-09-30 09:30:00,119.14,119.3,119.0,119.12,96997.96675038872,70.6239,70.7188,70.5409,70.6121,96997.9668
2014-09-30 09:40:00,119.11,119.12,118.78,118.78,46645.138141370655,70.6062,70.6121,70.4105,70.4105,46645.1381
2014-09-30 09:50:00,118.77,118.82,118.69,118.75,45688.314794881,70.4046,70.4342,70.3572,70.3928,45688.3148
2014-09-30 10:00:00,118.74,118.75,118.55,118.62,55376.151178088745,70.3868,70.3928,70.2742,70.3157,55376.1512
2014-09-30 10:10:00,118.62,118.96,118.6,118.89,117808.8745365387,70.3157,70.5172,70.3038,70.4757,117808.8745
2014-09-30 10:20:00,118.89,118.97,118.78,118.8,36718.09592154049,70.4757,70.5232,70.4105,70.4224,36718.0959
2014-09-30 10:30:00,118.8,119.07,118.8,119.07,38751.345532831,70.4224,70.5824,70.4224,70.5824,38751.3455
2014-09-30 10:40:00,119.07,119.31,119.0,119.24,44970.69728501375,70.5824,70.7247,70.5409,70.6832,44970.6973
2014-09-30 10:50:00,119.24,119.27,119.12,119.23,26551.847865087908,70.6832,70.701,70.6121,70.6773,26551.8479
2014-09-30 11:00:00,119.22,119.39,119.16,119.35,58007.4153809353,70.6714,70.7721,70.6358,70.7484,58007.4154
2014-09-30 11:10:00,119.36,119.4,119.28,119.3,32651.596698959456,70.7543,70.7781,70.7069,70.7188,32651.5967
2014-09-30 11:20:00,119.31,119.47,119.24,119.41,34684.84631024997,70.7247,70.8196,70.6832,70.784,34684.8463
2014-09-30 11:30:00,119.41,119.48,119.34,119.44,39947.37471594307,70.784,70.8255,70.7425,70.8018,39947.3747
2014-09-30 11:40:00,119.41,119.42,119.29,119.32,49276.4023442172,70.784,70.7899,70.7129,70.7306,49276.4023
2014-09-30 11:50:00,119.32,119.34,119.24,119.28,35522.06673842842,70.7306,70.7425,70.6832,70.7069,35522.0667
2014-09-30 12:00:00,119.29,119.29,119.2,119.26,21767.73113263964,70.7129,70.7129,70.6595,70.6951,21767.7311
2014-09-30 12:10:00,119.26,119.34,119.25,119.3,22844.1573974405,70.6951,70.7425,70.6891,70.7188,22844.1574
2014-09-30 12:20:00,119.32,119.34,119.07,119.07,28106.6858031336,70.7306,70.7425,70.5824,70.5824,28106.6858
2014-09-30 12:30:00,119.06,119.1,118.86,118.86,29302.714986245664,70.5765,70.6002,70.458,70.458,29302.715
2014-09-30 12:40:00,118.85,118.94,118.78,118.89,28943.906231312045,70.452,70.5054,70.4105,70.4757,28943.9062
2014-09-30 12:50:00,118.89,118.94,118.83,118.83,23800.980743930155,70.4757,70.5054,70.4402,70.4402,23800.9807
2014-09-30 13:00:00,118.83,118.99,118.74,118.75,146752.78076785075,70.4402,70.535,70.3868,70.3928,146752.7808
2014-09-30 13:10:00,118.76,118.78,118.63,118.65,78818.32316708528,70.3987,70.4105,70.3216,70.3335,78818.3232
2014-09-30 13:20:00,118.63,118.63,118.45,118.48,62552.32627676116,70.3216,70.3216,70.2149,70.2327,62552.3263
2014-09-30 13:30:00,118.48,118.53,118.38,118.48,65422.79631623012,70.2327,70.2623,70.1734,70.2327,65422.7963
2014-09-30 13:40:00,118.49,118.5,118.15,118.22,74512.61810788183,70.2386,70.2446,70.0371,70.0786,74512.6181
2014-09-30 13:50:00,118.21,118.34,118.12,118.32,64346.37005142926,70.0726,70.1497,70.0193,70.1379,64346.3701
2014-09-30 14:00:00,118.31,118.38,118.22,118.38,46286.32938643703,70.1319,70.1734,70.0786,70.1734,46286.3294
2014-09-30 14:10:00,118.39,118.42,118.31,118.34,39349.36012438704,70.1793,70.1971,70.1319,70.1497,39349.3601
2014-09-30 14:20:00,118.34,118.38,118.18,118.38,60519.07666547064,70.1497,70.1734,70.0549,70.1734,60519.0767
2014-09-30 14:30:00,118.38,118.49,118.38,118.43,39708.168879320656,70.1734,70.2386,70.1734,70.2031,39708.1689
2014-09-30 14:40:00,118.43,118.47,118.31,118.45,38870.94845114221,70.2031,70.2268,70.1319,70.2149,38870.9485
2014-09-30 14:50:00,118.46,118.56,118.43,118.47,36120.08132998445,70.2208,70.2801,70.2031,70.2268,36120.0813
2014-09-30 15:00:00,118.46,118.48,118.28,118.39,47721.56440617152,70.2208,70.2327,70.1141,70.1793,47721.5644
2014-09-30 15:10:00,118.41,118.48,118.36,118.45,43655.06518359048,70.1912,70.2327,70.1616,70.2149,43655.0652
2014-09-30 15:20:00,118.45,118.67,118.45,118.64,73555.79476139219,70.2149,70.3453,70.2149,70.3275,73555.7948
2014-09-30 15:30:00,118.65,118.83,118.57,118.71,79177.1319220189,70.3335,70.4402,70.2861,70.369,79177.1319
2014-09-30 15:40:00,118.73,118.81,118.61,118.64,104293.74476737234,70.3809,70.4283,70.3098,70.3275,104293.7448
2014-09-30 15:50:00,118.63,118.72,118.45,118.47,226408.3243631145,70.3216,70.375,70.2149,70.2268,226408.3244
2014-10-01 09:30:00,118.02,118.45,117.72,117.73,145915.5603396723,69.96,70.2149,69.7822,69.7881,145915.5603
2014-10-01 09:40:00,117.72,117.79,117.44,117.49,78698.72024877407,69.7822,69.8237,69.6162,69.6458,78698.7202
2014-10-01 09:50:00,117.46,117.48,117.17,117.3,90659.01207989476,69.6281,69.6399,69.4562,69.5332,90659.0121
2014-10-01 10:00:00,117.29,117.39,116.86,117.03,151656.50041861023,69.5273,69.5866,69.2724,69.3732,151656.5004
2014-10-01 10:10:00,117.03,117.32,116.99,117.3,99031.21636167922,69.3732,69.5451,69.3495,69.5332,99031.2164
2014-10-01 10:20:00,117.3,117.41,117.29,117.29,40784.59514412152,69.5332,69.5984,69.5273,69.5273,40784.5951
2014-10-01 10:30:00,117.3,117.3,116.92,116.97,49754.81401746203,69.5332,69.5332,69.308,69.3376,49754.814
2014-10-01 10:40:00,117.0,117.19,117.0,117.12,46525.53522305944,69.3554,69.468,69.3554,69.4265,46525.5352
2014-10-01 10:50:00,117.12,117.14,117.02,117.08,72598.97141490252,69.4265,69.4384,69.3672,69.4028,72598.9714
2014-10-01 11:00:00,117.1,117.2,117.05,117.1,89343.37997847148,69.4147,69.4739,69.385,69.4147,89343.38
2014-10-01 11:10:00,117.08,117.15,116.92,117.0,33249.61129051549,69.4028,69.4443,69.308,69.3554,33249.6113
2014-10-01 11:20:00,117.02,117.06,116.85,116.89,60997.48833871547,69.3672,69.391,69.2665,69.2902,60997.4883
2014-10-01 11:30:00,116.88,116.93,116.8,116.85,49994.01985408444,69.2843,69.3139,69.2368,69.2665,49994.0199
2014-10-01 11:40:00,116.85,116.93,116.7,116.7,39588.56596100945,69.2665,69.3139,69.1775,69.1775,39588.566
2014-10-01 11:50:00,116.69,116.88,116.69,116.81,15309.173543834471,69.1716,69.2843,69.1716,69.2428,15309.1735
2014-10-01 12:00:00,116.81,116.86,116.71,116.84,20212.893194593948,69.2428,69.2724,69.1835,69.2605,20212.8932
2014-10-01 12:10:00,116.85,116.85,116.55,116.64,43535.46226527928,69.2665,69.2665,69.0886,69.142,43535.4623
2014-10-01 12:20:00,116.66,116.78,116.59,116.76,31216.36167922497,69.1538,69.225,69.1123,69.2131,31216.3617
2014-10-01 12:30:00,116.74,116.76,116.53,116.6,29661.523741179288,69.2013,69.2131,69.0768,69.1183,29661.5237
2014-10-01 12:40:00,116.62,116.62,116.36,116.38,45927.52063150341,69.1301,69.1301,68.976,68.9879,45927.5206
2014-10-01 12:50:00,116.38,116.51,116.35,116.42,47003.94689630428,68.9879,69.0649,68.9701,69.0116,47003.9469
2014-10-01 13:00:00,116.44,116.55,116.36,116.36,46525.53522305944,69.0234,69.0886,68.976,68.976,46525.5352
2014-10-01 13:10:00,116.39,116.47,116.28,116.31,40904.198062432726,68.9938,69.0412,68.9286,68.9464,40904.1981
2014-10-01 13:20:00,116.28,116.35,116.23,116.34,38631.7426145198,68.9286,68.9701,68.8989,68.9641,38631.7426
2014-10-01 13:30:00,116.33,116.33,116.03,116.09,75589.04437268269,68.9582,68.9582,68.7804,68.816,75589.0444
2014-10-01 13:40:00,116.09,116.18,115.98,116.1,50592.03444564048,68.816,68.8693,68.7507,68.8219,50592.0344
2014-10-01 13:50:00,116.1,116.18,116.02,116.06,34445.64047362756,68.8219,68.8693,68.7745,68.7982,34445.6405
2014-10-01 14:00:00,116.06,116.18,116.0,116.15,54299.724913287886,68.7982,68.8693,68.7626,68.8515,54299.7249
2014-10-01 14:10:00,116.16,116.28,116.08,116.28,65542.39923454133,68.8574,68.9286,68.81,68.9286,65542.3992
2014-10-01 14:20:00,116.28,116.36,116.23,116.28,34924.05214687239,68.9286,68.976,68.8989,68.9286,34924.0521
2014-10-01 14:30:00,116.32,116.4,116.23,116.38,35522.06673842842,68.9523,68.9997,68.8989,68.9879,35522.0667
2014-10-01 14:40:00,116.39,116.43,116.33,116.39,26671.45078339912,68.9938,69.0175,68.9582,68.9938,26671.4508
2014-10-01 14:50:00,116.39,116.39,116.18,116.18,37435.71343140773,68.9938,68.9938,68.8693,68.8693,37435.7134
2014-10-01 15:00:00,116.2,116.24,116.09,116.13,75469.4414543715,68.8812,68.9049,68.816,68.8397,75469.4415
2014-10-01 15:10:00,116.12,116.36,116.08,116.31,75589.04437268269,68.8337,68.976,68.81,68.9464,75589.0444
2014-10-01 15:20:00,116.31,116.39,116.13,116.33,75947.85312761631,68.9464,68.9938,68.8397,68.9582,75947.8531
2014-10-01 15:30:00,116.34,116.44,116.25,116.36,81569.19028824304,68.9641,69.0234,68.9108,68.976,81569.1903
2014-10-01 15:40:00,116.36,116.59,116.34,116.51,111828.72862097836,68.976,69.1123,68.9641,69.0649,111828.7286
2014-10-01 15:50:00,116.5,116.54,116.3,116.35,272933.8595861739,69.059,69.0827,68.9404,68.9701,272933.8596
2014-10-02 09:30:00,115.86,116.08,115.62,115.98,219232.1492644421,68.6796,68.81,68.5373,68.7507,219232.1493
2014-10-02 09:40:00,115.99,116.02,115.61,115.67,124626.24088027747,68.7567,68.7745,68.5314,68.567,124626.2409
2014-10-02 09:50:00,115.67,115.84,115.67,115.8,106326.99437866284,68.567,68.6678,68.567,68.644,106326.9944
2014-10-02 10:00:00,115.81,115.82,115.63,115.77,72000.9568233465,68.65,68.6559,68.5433,68.6263,72000.9568
2014-10-02 10:10:00,115.77,115.82,115.62,115.74,64226.76713311805,68.6263,68.6559,68.5373,68.6085,64226.7671
2014-10-02 10:20:00,115.72,115.91,115.71,115.82,62432.72335844995,68.5966,68.7093,68.5907,68.6559,62432.7234
2014-10-02 10:30:00,115.83,115.84,115.62,115.83,63748.35545987322,68.6618,68.6678,68.5373,68.6618,63748.3555
2014-10-02 10:40:00,115.85,115.86,115.63,115.83,58605.42997249133,68.6737,68.6796,68.5433,68.6618,58605.43
2014-10-02 10:50:00,115.82,115.85,115.54,115.57,82047.60196148786,68.6559,68.6737,68.4899,68.5077,82047.602
2014-10-02 11:00:00,115.59,115.77,115.52,115.67,106087.78854204043,68.5196,68.6263,68.4781,68.567,106087.7885
2014-10-02 11:10:00,115.67,115.76,115.61,115.72,57050.592034445646,68.567,68.6203,68.5314,68.5966,57050.592
2014-10-02 11:20:00,115.72,115.77,115.58,115.72,59083.84164573616,68.5966,68.6263,68.5136,68.5966,59083.8416
2014-10-02 11:30:00,115.72,115.74,115.44,115.59,62073.91460351633,68.5966,68.6085,68.4306,68.5196,62073.9146
2014-10-02 11:40:00,115.61,115.61,115.34,115.51,85755.29242913528,68.5314,68.5314,68.3714,68.4721,85755.2924
2014-10-02 11:50:00,115.53,115.65,115.42,115.55,96280.34924052148,68.484,68.5551,68.4188,68.4959,96280.3492
2014-10-02 12:00:00,115.55,115.72,115.49,115.69,64346.37005142926,68.4959,68.5966,68.4603,68.5788,64346.3701
2014-10-02 12:10:00,115.71,115.83,115.71,115.77,45688.314794881,68.5907,68.6618,68.5907,68.6263,45688.3148
2014-10-02 12:20:00,115.78,115.88,115.74,115.86,31575.1704341586,68.6322,68.6915,68.6085,68.6796,31575.1704
2014-10-02 12:30:00,115.86,115.98,115.66,115.66,44133.47685683531,68.6796,68.7507,68.5611,68.5611,44133.4769
2014-10-02 12:40:00,115.67,115.74,115.62,115.65,58485.827054180125,68.567,68.6085,68.5373,68.5551,58485.8271
2014-10-02 12:50:00,115.67,116.0,115.67,115.99,42817.84475541204,68.567,68.7626,68.567,68.7567,42817.8448
2014-10-02 13:00:00,115.99,116.08,115.93,116.0,32651.596698959456,68.7567,68.81,68.7211,68.7626,32651.5967
2014-10-02 13:10:00,116.01,116.24,116.0,116.22,78339.91149384045,68.7685,68.9049,68.7626,68.893,78339.9115
2014-10-02 13:20:00,116.21,116.3,116.13,116.25,94007.89379260856,68.8871,68.9404,68.8397,68.9108,94007.8938
2014-10-02 13:30:00,116.25,116.28,116.08,116.08,28585.097476378425,68.9108,68.9286,68.81,68.81,28585.0975
2014-10-02 13:40:00,116.08,116.13,116.01,116.01,27389.06829326636,68.81,68.8397,68.7685,68.7685,27389.0683
2014-10-02 13:50:00,116.0,116.22,116.0,116.14,51907.66654706375,68.7626,68.893,68.7626,68.8456,51907.6665
2014-10-02 14:00:00,116.15,116.39,116.12,116.39,51907.66654706375,68.8515,68.9938,68.8337,68.9938,51907.6665
2014-10-02 14:10:00,116.38,116.49,116.3,116.3,61356.29709364909,68.9879,69.0531,68.9404,68.9404,61356.2971
2014-10-02 14:20:00,116.32,116.38,116.23,116.34,92094.24709962924,68.9523,68.9879,68.8989,68.9641,92094.2471
2014-10-02 14:30:00,116.34,116.37,116.2,116.25,45090.300203324965,68.9641,68.9819,68.8812,68.9108,45090.3002
2014-10-02 14:40:00,116.26,116.39,116.23,116.32,124028.22628872145,68.9167,68.9938,68.8989,68.9523,124028.2263
2014-10-02 14:50:00,116.31,116.41,116.28,116.32,88625.76246860424,68.9464,69.0056,68.9286,68.9523,88625.7625
2014-10-02 15:00:00,116.31,116.35,116.17,116.29,94964.7171390982,68.9464,68.9701,68.8634,68.9345,94964.7171
2014-10-02 15:10:00,116.33,116.39,116.1,116.14,76426.26480086114,68.9582,68.9938,68.8219,68.8456,76426.2648
2014-10-02 15:20:00,116.15,116.19,116.13,116.15,97715.58426025596,68.8515,68.8752,68.8397,68.8515,97715.5843
2014-10-02 15:30:00,116.14,116.16,116.03,116.07,81927.99904317666,68.8456,68.8574,68.7804,68.8041,81927.999
2014-10-02 15:40:00,116.06,116.06,115.91,116.06,131443.60722401628,68.7982,68.7982,68.7093,68.7982,131443.6072
2014-10-02 15:50:00,116.06,116.11,115.94,115.95,221026.19303911016,68.7982,68.8278,68.727,68.733,221026.193
2014-10-03 09:30:00,116.49,116.68,116.01,116.05,150221.26539887575,69.0531,69.1657,68.7685,68.7922,150221.2654
2014-10-03 09:40:00,116.03,116.62,116.01,116.51,190766.6547063749,68.7804,69.1301,68.7685,69.0649,190766.6547
2014-10-03 09:50:00,116.52,116.54,116.21,116.26,174620.26073436192,69.0708,69.0827,68.8871,68.9167,174620.2607
2014-10-03 10:00:00,116.27,116.48,116.26,116.39,105250.56811386198,68.9227,69.0471,68.9167,68.9938,105250.5681
2014-10-03 10:10:00,116.39,116.44,116.23,116.27,103576.12725750508,68.9938,69.0234,68.8989,68.9227,103576.1273
2014-10-03 10:20:00,116.27,116.41,116.1,116.15,133476.8568353068,68.9227,69.0056,68.8219,68.8515,133476.8568
2014-10-03 10:30:00,116.15,116.19,115.99,116.16,86592.51285731372,68.8515,68.8752,68.7567,68.8574,86592.5129
2014-10-03 10:40:00,116.16,116.16,115.86,115.88,94725.5113024758,68.8574,68.8574,68.6796,68.6915,94725.5113
2014-10-03 10:50:00,115.89,116.09,115.89,115.98,120679.34457600766,68.6974,68.816,68.6974,68.7507,120679.3446
2014-10-03 11:00:00,115.98,116.37,115.97,116.33,59442.65040066978,68.7507,68.9819,68.7448,68.9582,59442.6504
2014-10-03 11:10:00,116.33,116.38,116.2,116.28,49874.41693577324,68.9582,68.9879,68.8812,68.9286,49874.4169
2014-10-03 11:20:00,116.28,116.38,116.21,116.37,47841.16732448272,68.9286,68.9879,68.8871,68.9819,47841.1673
2014-10-03 11:30:00,116.39,116.47,116.33,116.41,56213.3716062672,68.9938,69.0412,68.9582,69.0056,56213.3716
2014-10-03 11:40:00,116.41,116.41,116.28,116.34,71163.73639516805,69.0056,69.0056,68.9286,68.9641,71163.7364
2014-10-03 11:50:00,116.33,116.42,116.31,116.36,63389.5467049396,68.9582,69.0116,68.9464,68.976,63389.5467
2014-10-03 12:00:00,116.35,116.43,116.31,116.37,55376.151178088745,68.9701,69.0175,68.9464,68.9819,55376.1512
2014-10-03 12:10:00,116.37,116.47,116.37,116.46,41980.62432723359,68.9819,69.0412,68.9819,69.0353,41980.6243
2014-10-03 12:20:00,116.47,116.65,116.47,116.65,42219.830163856,69.0412,69.1479,69.0412,69.1479,42219.8302
2014-10-03 12:30:00,116.66,116.84,116.66,116.74,77861.49982059562,69.1538,69.2605,69.1538,69.2013,77861.4998
2014-10-03 12:40:00,116.74,116.84,116.74,116.84,39827.77179763187,69.2013,69.2605,69.2013,69.2605,39827.7718
2014-10-03 12:50:00,116.84,116.85,116.74,116.82,28704.70039468964,69.2605,69.2665,69.2013,69.2487,28704.7004
2014-10-03 13:00:00,116.83,116.84,116.79,116.81,21050.1136227724,69.2546,69.2605,69.2309,69.2428,21050.1136
2014-10-03 13:10:00,116.82,116.87,116.71,116.74,54658.53366822151,69.2487,69.2783,69.1835,69.2013,54658.5337
2014-10-03 13:20:00,116.75,116.85,116.7,116.84,42817.84475541204,69.2072,69.2665,69.1775,69.2605,42817.8448
2014-10-03 13:30:00,116.84,116.85,116.79,116.84,46764.74105968186,69.2605,69.2665,69.2309,69.2605,46764.7411
2014-10-03 13:40:00,116.84,116.85,116.79,116.84,41023.80098074393,69.2605,69.2665,69.2309,69.2605,41023.801
2014-10-03 13:50:00,116.84,116.9,116.84,116.89,57050.592034445646,69.2605,69.2961,69.2605,69.2902,57050.592
2014-10-03 14:00:00,116.9,117.11,116.9,117.1,85157.27783757924,69.2961,69.4206,69.2961,69.4147,85157.2778
2014-10-03 14:10:00,117.09,117.15,117.05,117.1,55854.562851333576,69.4087,69.4443,69.385,69.4147,55854.5629
2014-10-03 14:20:00,117.09,117.25,117.09,117.2,51788.06362875254,69.4087,69.5036,69.4087,69.4739,51788.0636
2014-10-03 14:30:00,117.2,117.3,117.19,117.29,61356.29709364909,69.4739,69.5332,69.468,69.5273,61356.2971
2014-10-03 14:40:00,117.3,117.33,117.24,117.3,53821.31324004306,69.5332,69.551,69.4977,69.5332,53821.3132
2014-10-03 14:50:00,117.29,117.31,117.2,117.22,41980.62432723359,69.5273,69.5391,69.4739,69.4858,41980.6243
2014-10-03 15:00:00,117.22,117.32,117.18,117.22,86233.7041023801,69.4858,69.5451,69.4621,69.4858,86233.7041
2014-10-03 15:10:00,117.22,117.3,117.17,117.2,53701.71032173185,69.4858,69.5332,69.4562,69.4739,53701.7103
2014-10-03 15:20:00,117.2,117.26,117.15,117.19,102140.8922377706,69.4739,69.5095,69.4443,69.468,102140.8922
2014-10-03 15:30:00,117.19,117.25,117.12,117.23,165410.836024399,69.468,69.5036,69.4265,69.4917,165410.836
2014-10-03 15:40:00,117.24,117.35,117.15,117.35,176653.51034565244,69.4977,69.5629,69.4443,69.5629,176653.5103
2014-10-03 15:50:00,117.36,117.43,117.19,117.2,258701.1123071403,69.5688,69.6103,69.468,69.4739,258701.1123
2014-10-06 09:30:00,117.51,118.01,117.51,118.01,118646.09496471717,69.6577,69.9541,69.6577,69.9541,118646.095
2014-10-06 09:40:00,118.08,118.12,117.86,118.03,78339.91149384045,69.9956,70.0193,69.8652,69.9659,78339.9115
2014-10-06 09:50:00,118.06,118.1,117.95,117.95,51788.06362875254,69.9837,70.0074,69.9185,69.9185,51788.0636
2014-10-06 10:00:00,117.97,117.99,117.76,117.93,66140.41382609736,69.9304,69.9422,69.8059,69.9067,66140.4138
2014-10-06 10:10:00,117.91,117.92,117.67,117.76,55136.94534146634,69.8948,69.9007,69.7525,69.8059,55136.9453
2014-10-06 10:20:00,117.75,117.75,117.61,117.69,43057.05059203445,69.8,69.8,69.717,69.7644,43057.0506
2014-10-06 10:30:00,117.69,117.86,117.64,117.75,60040.664992225815,69.7644,69.8652,69.7348,69.8,60040.665
2014-10-06 10:40:00,117.76,117.84,117.56,117.56,49396.00526252841,69.8059,69.8533,69.6873,69.6873,49396.0053
2014-10-06 10:50:00,117.56,117.58,117.31,117.37,58366.22413586892,69.6873,69.6992,69.5391,69.5747,58366.2241
2014-10-06 11:00:00,117.36,117.66,117.35,117.65,46525.53522305944,69.5688,69.7466,69.5629,69.7407,46525.5352
2014-10-06 11:10:00,117.64,117.64,117.42,117.48,44013.8739385241,69.7348,69.7348,69.6044,69.6399,44013.8739
2014-10-06 11:20:00,117.49,117.5,117.32,117.36,36837.69883985169,69.6458,69.6518,69.5451,69.5688,36837.6988
2014-10-06 11:30:00,117.37,117.46,117.31,117.31,40186.58055256549,69.5747,69.6281,69.5391,69.5391,40186.5806
2014-10-06 11:40:00,117.33,117.35,116.9,116.96,56452.57744288961,69.551,69.5629,69.2961,69.3317,56452.5774
2014-10-06 11:50:00,116.97,117.05,116.89,117.02,48080.37316110513,69.3376,69.385,69.2902,69.3672,48080.3732
2014-10-06 12:00:00,117.02,117.23,117.02,117.17,40664.99222581031,69.3672,69.4917,69.3672,69.4562,40664.9922
2014-10-06 12:10:00,117.16,117.17,117.08,117.16,34086.83171869394,69.4502,69.4562,69.4028,69.4502,34086.8317
2014-10-06 12:20:00,117.18,117.18,117.03,117.06,43415.85934696807,69.4621,69.4621,69.3732,69.391,43415.8593
2014-10-06 12:30:00,117.07,117.07,116.94,116.96,32890.80253558187,69.3969,69.3969,69.3198,69.3317,32890.8025
2014-10-06 12:40:00,116.95,117.01,116.74,116.82,43176.653510345655,69.3257,69.3613,69.2013,69.2487,43176.6535
2014-10-06 12:50:00,116.82,116.86,116.74,116.82,43296.25642865686,69.2487,69.2724,69.2013,69.2487,43296.2564
2014-10-06 13:00:00,116.79,117.0,116.71,116.91,43535.46226527928,69.2309,69.3554,69.1835,69.302,43535.4623
2014-10-06 13:10:00,116.92,117.1,116.87,117.06,77143.88231072838,69.308,69.4147,69.2783,69.391,77143.8823
2014-10-06 13:20:00,117.06,117.15,117.03,117.1,32173.18502571463,69.391,69.4443,69.3732,69.4147,32173.185
2014-10-06 13:30:00,117.11,117.13,117.01,117.11,35282.86090180601,69.4206,69.4324,69.3613,69.4206,35282.8609
2014-10-06 13:40:00,117.11,117.15,117.02,117.07,44731.49144839135,69.4206,69.4443,69.3672,69.3969,44731.4914
2014-10-06 13:50:00,117.07,117.14,117.0,117.1,39947.37471594307,69.3969,69.4384,69.3554,69.4147,39947.3747
2014-10-06 14:00:00,117.09,117.09,116.91,116.95,50831.24028226289,69.4087,69.4087,69.302,69.3257,50831.2403
2014-10-06 14:10:00,116.95,117.18,116.94,117.17,46764.74105968186,69.3257,69.4621,69.3198,69.4562,46764.7411
2014-10-06 14:20:00,117.18,117.39,117.18,117.33,38870.94845114221,69.4621,69.5866,69.4621,69.551,38870.9485
2014-10-06 14:30:00,117.33,117.42,117.27,117.35,56572.180361200815,69.551,69.6044,69.5154,69.5629,56572.1804
2014-10-06 14:40:00,117.36,117.36,117.26,117.31,60279.87082884823,69.5688,69.5688,69.5095,69.5391,60279.8708
2014-10-06 14:50:00,117.3,117.44,117.3,117.41,44611.88853008013,69.5332,69.6162,69.5332,69.5984,44611.8885
2014-10-06 15:00:00,117.41,117.44,117.21,117.22,57648.60662600168,69.5984,69.6162,69.4799,69.4858,57648.6066
2014-10-06 15:10:00,117.22,117.27,117.15,117.26,81927.99904317666,69.4858,69.5154,69.4443,69.5095,81927.999
2014-10-06 15:20:00,117.25,117.46,117.2,117.38,67934.45760076547,69.5036,69.6281,69.4739,69.5806,67934.4576
2014-10-06 15:30:00,117.36,117.51,117.29,117.48,139815.81150580075,69.5688,69.6577,69.5273,69.6399,139815.8115
2014-10-06 15:40:00,117.49,117.5,117.41,117.46,140055.01734242318,69.6458,69.6518,69.5984,69.6281,140055.0173
2014-10-06 15:50:00,117.45,117.48,117.34,117.35,203324.96112905155,69.6221,69.6399,69.5569,69.5629,203324.9611
2014-10-07 09:30:00,116.07,116.82,116.07,116.44,84320.05740940079,68.8041,69.2487,68.8041,69.0234,84320.0574
2014-10-07 09:40:00,116.44,116.51,116.22,116.36,56332.9745245784,69.0234,69.0649,68.893,68.976,56332.9745
2014-10-07 09:50:00,116.35,116.41,116.21,116.41,52386.07822030858,68.9701,69.0056,68.8871,69.0056,52386.0782
2014-10-07 10:00:00,116.44,116.64,116.41,116.63,57170.19495275685,69.0234,69.142,69.0056,69.1361,57170.195
2014-10-07 10:10:00,116.69,116.71,116.39,116.47,55495.75409639996,69.1716,69.1835,68.9938,69.0412,55495.7541
2014-10-07 10:20:00,116.48,116.49,116.38,116.48,37076.90467647411,69.0471,69.0531,68.9879,69.0471,37076.9047
2014-10-07 10:30:00,116.51,116.73,116.51,116.64,61834.70876689391,69.0649,69.1953,69.0649,69.142,61834.7088
2014-10-07 10:40:00,116.62,116.89,116.62,116.76,43535.46226527928,69.1301,69.2902,69.1301,69.2131,43535.4623
2014-10-07 10:50:00,116.78,116.86,116.54,116.55,72598.97141490252,69.225,69.2724,69.0827,69.0886,72598.9714
2014-10-07 11:00:00,116.54,116.58,116.37,116.49,52027.26946537496,69.0827,69.1064,68.9819,69.0531,52027.2695
2014-10-07 11:10:00,116.5,116.51,116.25,116.39,51429.25487381892,69.059,69.0649,68.9108,68.9938,51429.2549
2014-10-07 11:20:00,116.38,116.48,116.36,116.47,75589.04437268269,68.9879,69.0471,68.976,69.0412,75589.0444
2014-10-07 11:30:00,116.47,116.64,116.44,116.54,55376.151178088745,69.0412,69.142,69.0234,69.0827,55376.1512
2014-10-07 11:40:00,116.54,116.78,116.54,116.78,37555.31634971894,69.0827,69.225,69.0827,69.225,37555.3163
2014-10-07 11:50:00,116.79,116.84,116.64,116.77,39708.168879320656,69.2309,69.2605,69.142,69.219,39708.1689
2014-10-07 12:00:00,116.75,117.07,116.74,116.99,67216.84009089821,69.2072,69.3969,69.2013,69.3495,67216.8401
2014-10-07 12:10:00,116.99,117.15,116.98,117.14,83363.23406291114,69.3495,69.4443,69.3435,69.4384,83363.2341
2014-10-07 12:20:00,117.15,117.2,117.1,117.14,58007.4153809353,69.4443,69.4739,69.4147,69.4384,58007.4154
2014-10-07 12:30:00,117.14,117.15,116.98,117.06,103097.71558426028,69.4384,69.4443,69.3435,69.391,103097.7156
2014-10-07 12:40:00,117.06,117.06,116.84,116.85,59801.4591556034,69.391,69.391,69.2605,69.2665,59801.4592
2014-10-07 12:50:00,116.86,116.98,116.84,116.95,74632.22102619304,69.2724,69.3435,69.2605,69.3257,74632.221
2014-10-07 13:00:00,116.95,116.98,116.74,116.74,113263.96364071284,69.3257,69.3435,69.2013,69.2013,113263.9636
2014-10-07 13:10:00,116.75,116.94,116.75,116.85,39947.37471594307,69.2072,69.3198,69.2072,69.2665,39947.3747
2014-10-07 13:20:00,116.87,116.91,116.77,116.84,55017.342423155125,69.2783,69.302,69.219,69.2605,55017.3424
2014-10-07 13:30:00,116.83,116.84,116.59,116.59,37196.50759478532,69.2546,69.2605,69.1123,69.1123,37196.5076
2014-10-07 13:40:00,116.62,116.69,116.57,116.64,28943.906231312045,69.1301,69.1716,69.1005,69.142,28943.9062
2014-10-07 13:50:00,116.66,116.77,116.63,116.72,43655.06518359048,69.1538,69.219,69.1361,69.1894,43655.0652
2014-10-07 14:00:00,116.7,116.73,116.53,116.56,59323.047482358576,69.1775,69.1953,69.0768,69.0946,59323.0475
2014-10-07 14:10:00,116.55,116.69,116.44,116.47,67216.84009089821,69.0886,69.1716,69.0234,69.0412,67216.8401
2014-10-07 14:20:00,116.49,116.49,116.06,116.09,108121.03815333094,69.0531,69.0531,68.7982,68.816,108121.0382
2014-10-07 14:30:00,116.06,116.06,115.85,115.88,124147.82920703266,68.7982,68.7982,68.6737,68.6915,124147.8292
2014-10-07 14:40:00,115.87,115.9,115.79,115.83,62552.32627676116,68.6855,68.7033,68.6381,68.6618,62552.3263
2014-10-07 14:50:00,115.83,115.89,115.74,115.76,62193.51752182753,68.6618,68.6974,68.6085,68.6203,62193.5175
2014-10-07 15:00:00,115.76,115.82,115.62,115.64,117808.8745365387,68.6203,68.6559,68.5373,68.5492,117808.8745
2014-10-07 15:10:00,115.65,115.66,115.42,115.42,75589.04437268269,68.5551,68.5611,68.4188,68.4188,75589.0444
2014-10-07 15:20:00,115.42,115.49,115.35,115.48,80014.35235019735,68.4188,68.4603,68.3773,68.4544,80014.3524
2014-10-07 15:30:00,115.49,115.64,115.47,115.47,137064.944384643,68.4603,68.5492,68.4484,68.4484,137064.9444
2014-10-07 15:40:00,115.47,115.52,115.36,115.37,128812.34302116973,68.4484,68.4781,68.3832,68.3892,128812.343
2014-10-07 15:50:00,115.37,115.37,115.1,115.11,284535.342662361,68.3892,68.3892,68.2291,68.235,284535.3427
2014-10-08 09:30:00,115.59,115.79,115.23,115.6,170553.7615117809,68.5196,68.6381,68.3062,68.5255,170553.7615
2014-10-08 09:40:00,115.62,115.78,115.57,115.75,75349.83853606028,68.5373,68.6322,68.5077,68.6144,75349.8385
2014-10-08 09:50:00,115.77,115.82,115.49,115.54,116612.84535342664,68.6263,68.6559,68.4603,68.4899,116612.8454
2014-10-08 10:00:00,115.56,115.8,115.45,115.74,119004.90371965076,68.5018,68.644,68.4366,68.6085,119004.9037
2014-10-08 10:10:00,115.74,116.01,115.7,115.85,132998.44516206195,68.6085,68.7685,68.5848,68.6737,132998.4452
2014-10-08 10:20:00,115.85,115.85,115.57,115.72,99629.23095323528,68.6737,68.6737,68.5077,68.5966,99629.231
2014-10-08 10:30:00,115.73,115.78,115.48,115.61,62911.13503169478,68.6026,68.6322,68.4544,68.5314,62911.135
2014-10-08 10:40:00,115.6,115.63,115.25,115.36,101303.67180959215,68.5255,68.5433,68.318,68.3832,101303.6718
2014-10-08 10:50:00,115.36,115.4,115.23,115.28,46405.93230474824,68.3832,68.4069,68.3062,68.3358,46405.9323
2014-10-08 11:00:00,115.26,115.34,115.15,115.34,74393.01518957064,68.3239,68.3714,68.2587,68.3714,74393.0152
2014-10-08 11:10:00,115.33,115.45,115.26,115.29,70565.72180361202,68.3654,68.4366,68.3239,68.3417,70565.7218
2014-10-08 11:20:00,115.27,115.85,115.26,115.81,61475.90001196029,68.3299,68.6737,68.3239,68.65,61475.9
2014-10-08 11:30:00,115.83,115.93,115.62,115.62,52744.8869752422,68.6618,68.7211,68.5373,68.5373,52744.887
2014-10-08 11:40:00,115.63,115.7,115.55,115.56,44372.682693457726,68.5433,68.5848,68.4959,68.5018,44372.6827
2014-10-08 11:50:00,115.57,115.89,115.56,115.87,48439.18191603875,68.5077,68.6974,68.5018,68.6855,48439.1819
2014-10-08 12:00:00,115.88,116.09,115.88,115.94,73795.0005980146,68.6915,68.816,68.6915,68.727,73795.0006
2014-10-08 12:10:00,115.94,116.17,115.92,116.14,93888.29087429734,68.727,68.8634,68.7152,68.8456,93888.2909
2014-10-08 12:20:00,116.14,116.15,115.93,116.0,68412.86927401029,68.8456,68.8515,68.7211,68.7626,68412.8693
2014-10-08 12:30:00,115.99,116.02,115.86,115.9,70326.5159669896,68.7567,68.7745,68.6796,68.7033,70326.516
2014-10-08 12:40:00,115.88,115.89,115.72,115.82,51668.46071044134,68.6915,68.6974,68.5966,68.6559,51668.4607
2014-10-08 12:50:00,115.81,115.86,115.72,115.8,38392.53677789738,68.65,68.6796,68.5966,68.644,38392.5368
2014-10-08 13:00:00,115.82,116.03,115.79,115.89,51907.66654706375,68.6559,68.7804,68.6381,68.6974,51907.6665
2014-10-08 13:10:00,115.89,116.06,115.87,115.98,61475.90001196029,68.6974,68.7982,68.6855,68.7507,61475.9
2014-10-08 13:20:00,115.98,116.09,115.96,116.05,53940.91615835427,68.7507,68.816,68.7389,68.7922,53940.9162
2014-10-08 13:30:00,116.05,116.27,116.03,116.25,61834.70876689391,68.7922,68.9227,68.7804,68.9108,61834.7088
2014-10-08 13:40:00,116.25,116.57,116.18,116.56,80851.57277837579,68.9108,69.1005,68.8693,69.0946,80851.5728
2014-10-08 13:50:00,116.54,116.63,116.48,116.59,103456.52433919389,69.0827,69.1361,69.0471,69.1123,103456.5243
2014-10-08 14:00:00,116.59,117.05,116.59,117.03,155364.19088625762,69.1123,69.385,69.1123,69.3732,155364.1909
2014-10-08 14:10:00,117.04,117.41,117.03,117.39,124028.22628872145,69.3791,69.5984,69.3732,69.5866,124028.2263
2014-10-08 14:20:00,117.42,117.65,117.42,117.54,87429.73328549217,69.6044,69.7407,69.6044,69.6755,87429.7333
2014-10-08 14:30:00,117.54,117.83,117.54,117.7,77024.27939241719,69.6755,69.8474,69.6755,69.7703,77024.2794
2014-10-08 14:40:00,117.69,117.78,117.6,117.6,106446.59729697404,69.7644,69.8178,69.7111,69.7111,106446.5973
2014-10-08 14:50:00,117.61,117.68,117.48,117.59,96758.7609137663,69.717,69.7585,69.6399,69.7051,96758.7609
2014-10-08 15:00:00,117.59,117.8,117.58,117.75,77024.27939241719,69.7051,69.8296,69.6992,69.8,77024.2794
2014-10-08 15:10:00,117.76,117.82,117.66,117.78,103815.3330941275,69.8059,69.8415,69.7466,69.8178,103815.3331
2014-10-08 15:20:00,117.79,118.12,117.75,118.07,95921.54048558786,69.8237,70.0193,69.8,69.9897,95921.5405
2014-10-08 15:30:00,118.05,118.1,117.95,118.05,123430.21169716542,69.9778,70.0074,69.9185,69.9778,123430.2117
2014-10-08 15:40:00,118.07,118.29,118.04,118.23,188254.9934218395,69.9897,70.1201,69.9719,70.0845,188254.9934
2014-10-08 15:50:00,118.24,118.28,118.09,118.19,335964.5975361799,70.0904,70.1141,70.0015,70.0608,335964.5975
2014-10-09 09:30:00,118.02,118.02,117.64,118.02,129888.7692859706,69.96,69.96,69.7348,69.96,129888.7693
2014-10-09 09:40:00,118.02,118.22,117.87,118.04,94247.09962923096,69.96,70.0786,69.8711,69.9719,94247.0996
2014-10-09 09:50:00,118.05,118.05,117.58,117.71,84080.85157277838,69.9778,69.9778,69.6992,69.7763,84080.8516
2014-10-09 10:00:00,117.7,118.02,117.7,117.88,67336.44300920943,69.7703,69.96,69.7703,69.877,67336.443
2014-10-09 10:10:00,117.87,118.26,117.67,118.21,58964.23872742496,69.8711,70.1023,69.7525,70.0726,58964.2387
2014-10-09 10:20:00,118.21,118.31,117.98,118.04,38512.13969620859,70.0726,70.1319,69.9363,69.9719,38512.1397
2014-10-09 10:30:00,118.04,118.04,117.51,117.59,69130.48678387752,69.9719,69.9719,69.6577,69.7051,69130.4868
2014-10-09 10:40:00,117.61,117.65,117.46,117.51,98193.9959335008,69.717,69.7407,69.6281,69.6577,98193.9959
2014-10-09 10:50:00,117.51,117.77,117.36,117.74,46166.726468125824,69.6577,69.8118,69.5688,69.794,46166.7265
2014-10-09 11:00:00,117.73,117.76,117.39,117.76,57050.592034445646,69.7881,69.8059,69.5866,69.8059,57050.592
2014-10-09 11:10:00,117.75,118.0,117.67,117.91,49874.41693577324,69.8,69.9482,69.7525,69.8948,49874.4169
2014-10-09 11:20:00,117.9,118.08,117.84,117.88,59442.65040066978,69.8889,69.9956,69.8533,69.877,59442.6504
2014-10-09 11:30:00,117.91,117.93,117.56,117.56,60519.07666547064,69.8948,69.9067,69.6873,69.6873,60519.0767
2014-10-09 11:40:00,117.58,117.58,117.24,117.33,48439.18191603875,69.6992,69.6992,69.4977,69.551,48439.1819
2014-10-09 11:50:00,117.34,117.43,116.93,117.14,73555.79476139219,69.5569,69.6103,69.3139,69.4384,73555.7948
2014-10-09 12:00:00,117.14,117.23,117.05,117.05,61954.31168520512,69.4384,69.4917,69.385,69.385,61954.3117
2014-10-09 12:10:00,117.04,117.15,116.75,116.9,66499.22258103098,69.3791,69.4443,69.2072,69.2961,66499.2226
2014-10-09 12:20:00,116.88,116.9,116.49,116.6,80492.76402344217,69.2843,69.2961,69.0531,69.1183,80492.764
2014-10-09 12:30:00,116.59,116.84,116.45,116.76,83482.83698122235,69.1123,69.2605,69.0294,69.2131,83482.837
2014-10-09 12:40:00,116.74,116.9,116.66,116.9,38751.345532831,69.2013,69.2961,69.1538,69.2961,38751.3455
2014-10-09 12:50:00,116.91,117.01,116.79,117.0,133835.66559024042,69.302,69.3613,69.2309,69.3554,133835.6656
2014-10-09 13:00:00,117.0,117.0,116.37,116.41,48917.593589283584,69.3554,69.3554,68.9819,69.0056,48917.5936
2014-10-09 13:10:00,116.43,116.61,116.27,116.55,136466.92979308695,69.0175,69.1242,68.9227,69.0886,136466.9298
2014-10-09 13:20:00,116.57,116.99,116.57,116.75,56572.180361200815,69.1005,69.3495,69.1005,69.2072,56572.1804
2014-10-09 13:30:00,116.75,117.04,116.62,116.93,107283.8177251525,69.2072,69.3791,69.1301,69.3139,107283.8177
2014-10-09 13:40:00,116.94,116.95,116.64,116.66,53582.10740342065,69.3198,69.3257,69.142,69.1538,53582.1074
2014-10-09 13:50:00,116.69,116.79,116.37,116.52,49994.01985408444,69.1716,69.2309,68.9819,69.0708,49994.0199
2014-10-09 14:00:00,116.49,116.49,116.23,116.34,60758.282502093054,69.0531,69.0531,68.8989,68.9641,60758.2825
2014-10-09 14:10:00,116.33,116.35,116.08,116.14,118885.30080133956,68.9582,68.9701,68.81,68.8456,118885.3008
2014-10-09 14:20:00,116.17,116.33,116.1,116.13,74034.206434637,68.8634,68.9582,68.8219,68.8397,74034.2064
2014-10-09 14:30:00,116.13,116.41,115.94,116.34,65662.00215285254,68.8397,69.0056,68.727,68.9641,65662.0022
2014-10-09 14:40:00,116.35,116.35,116.07,116.14,58366.22413586892,68.9701,68.9701,68.8041,68.8456,58366.2241
2014-10-09 14:50:00,116.13,116.32,115.93,115.93,163377.58641310848,68.8397,68.9523,68.7211,68.7211,163377.5864
2014-10-09 15:00:00,115.93,116.02,115.66,115.7,119602.9183112068,68.7211,68.7745,68.5611,68.5848,119602.9183
2014-10-09 15:10:00,115.7,116.27,115.69,116.14,168520.51190049038,68.5848,68.9227,68.5788,68.8456,168520.5119
2014-10-09 15:20:00,116.16,116.27,115.95,116.16,96639.1579954551,68.8574,68.9227,68.733,68.8574,96639.158
2014-10-09 15:30:00,116.17,116.44,116.17,116.23,225212.2951800024,68.8634,69.0234,68.8634,68.8989,225212.2952
2014-10-09 15:40:00,116.25,116.26,115.81,115.85,183470.87668939124,68.9108,68.9167,68.65,68.6737,183470.8767
2014-10-09 15:50:00,115.85,116.1,115.79,115.93,251046.52553522307,68.6737,68.8219,68.6381,68.7211,251046.5255
2014-10-10 09:30:00,116.49,116.5,115.36,116.21,137064.944384643,69.0531,69.059,68.3832,68.8871,137064.9444
2014-10-10 09:40:00,116.21,116.72,116.08,116.31,251524.9372084679,68.8871,69.1894,68.81,68.9464,251524.9372
2014-10-10 09:50:00,116.3,116.39,116.03,116.07,106925.00897021889,68.9404,68.9938,68.7804,68.8041,106925.009
2014-10-10 10:00:00,116.06,116.13,115.59,115.6,78339.91149384045,68.7982,68.8397,68.5196,68.5255,78339.9115
2014-10-10 10:10:00,115.59,115.77,115.31,115.57,189451.0226049516,68.5196,68.6263,68.3536,68.5077,189451.0226
2014-10-10 10:20:00,115.56,115.59,115.02,115.06,159550.29302714986,68.5018,68.5196,68.1817,68.2054,159550.293
2014-10-10 10:30:00,115.07,115.27,114.78,115.11,160865.92512857314,68.2113,68.3299,68.0394,68.235,160865.9251
2014-10-10 10:40:00,115.12,115.18,114.82,114.96,150460.47123549815,68.241,68.2765,68.0631,68.1461,150460.4712
2014-10-10 10:50:00,114.99,115.27,114.82,114.9,172347.805286449,68.1639,68.3299,68.0631,68.1105,172347.8053
2014-10-10 11:00:00,114.92,115.34,114.92,115.21,91974.64418131804,68.1224,68.3714,68.1224,68.2943,91974.6442
2014-10-10 11:10:00,115.22,115.29,114.74,114.83,154407.367539768,68.3002,68.3417,68.0157,68.069,154407.3675
2014-10-10 11:20:00,114.84,114.98,114.49,114.61,208946.2982896783,68.075,68.158,67.8675,67.9386,208946.2983
2014-10-10 11:30:00,114.64,114.67,114.36,114.43,163975.60100466452,67.9564,67.9742,67.7904,67.8319,163975.601
2014-10-10 11:40:00,114.41,114.44,114.02,114.2,193158.71307259897,67.8201,67.8379,67.5889,67.6956,193158.7131
2014-10-10 11:50:00,114.21,114.61,114.07,114.17,195072.3597655783,67.7015,67.9386,67.6185,67.6778,195072.3598
2014-10-10 12:00:00,114.17,114.76,114.17,114.58,71163.73639516805,67.6778,68.0276,67.6778,67.9209,71163.7364
2014-10-10 12:10:00,114.59,114.88,114.57,114.68,122592.99126898697,67.9268,68.0987,67.9149,67.9801,122592.9913
2014-10-10 12:20:00,114.66,114.69,114.4,114.4,127975.12259299128,67.9683,67.9861,67.8142,67.8142,127975.1226
2014-10-10 12:30:00,114.42,114.95,114.4,114.44,161703.14555675158,67.826,68.1402,67.8142,67.8379,161703.1456
2014-10-10 12:40:00,114.44,114.62,114.43,114.52,94486.30546585337,67.8379,67.9446,67.8319,67.8853,94486.3055
2014-10-10 12:50:00,114.54,114.56,114.23,114.28,109197.4644181318,67.8971,67.909,67.7134,67.743,109197.4644
2014-10-10 13:00:00,114.27,114.33,113.89,114.06,139576.60566917833,67.7371,67.7727,67.5118,67.6126,139576.6057
2014-10-10 13:10:00,114.07,114.16,113.79,113.84,62791.53211338357,67.6185,67.6719,67.4526,67.4822,62791.5321
2014-10-10 13:20:00,113.84,113.87,113.32,113.38,221624.2076306662,67.4822,67.5,67.1739,67.2095,221624.2076
2014-10-10 13:30:00,113.4,113.68,113.39,113.67,158354.2638440378,67.2214,67.3874,67.2154,67.3814,158354.2638
2014-10-10 13:40:00,113.65,113.94,113.6,113.75,145317.54574811627,67.3696,67.5415,67.3399,67.4288,145317.5457
2014-10-10 13:50:00,113.73,113.78,113.54,113.62,114459.99282382493,67.417,67.4466,67.3044,67.3518,114459.9928
2014-10-10 14:00:00,113.62,113.78,113.52,113.54,114459.99282382493,67.3518,67.4466,67.2925,67.3044,114459.9928
2014-10-10 14:10:00,113.55,113.57,113.14,113.17,166726.46812582228,67.3103,67.3221,67.0672,67.085,166726.4681
2014-10-10 14:20:00,113.17,113.33,112.93,112.98,241358.6891520153,67.085,67.1799,66.9428,66.9724,241358.6892
2014-10-10 14:30:00,112.97,112.98,112.53,112.56,262289.1998564765,66.9665,66.9724,66.7057,66.7234,262289.1999
2014-10-10 14:40:00,112.56,112.56,112.3,112.45,243511.54168161703,66.7234,66.7234,66.5693,66.6582,243511.5417
2014-10-10 14:50:00,112.44,112.59,112.25,112.27,244827.1737830403,66.6523,66.7412,66.5397,66.5515,244827.1738
2014-10-10 15:00:00,112.28,112.38,112.19,112.28,243989.95335486188,66.5575,66.6167,66.5041,66.5575,243989.9534
2014-10-10 15:10:00,112.28,112.46,112.2,112.43,246023.2029661524,66.5575,66.6642,66.51,66.6464,246023.203
2014-10-10 15:20:00,112.44,112.47,112.26,112.41,298768.0899413946,66.6523,66.6701,66.5456,66.6345,298768.0899
2014-10-10 15:30:00,112.41,112.54,112.11,112.39,524339.1938763306,66.6345,66.7116,66.4567,66.6227,524339.1939
2014-10-10 15:40:00,112.39,112.4,112.04,112.06,319100.5860542997,66.6227,66.6286,66.4152,66.427,319100.5861
2014-10-10 15:50:00,112.05,112.09,111.89,111.9,573017.5816289918,66.4211,66.4448,66.3263,66.3322,573017.5816
2014-10-13 09:30:00,112.25,112.36,111.67,112.24,169955.74692022486,66.5397,66.6049,66.1959,66.5337,169955.7469
2014-10-13 09:40:00,112.25,112.42,111.83,111.9,126898.69632819042,66.5397,66.6404,66.2907,66.3322,126898.6963
2014-10-13 09:50:00,111.9,111.93,111.49,111.8,139696.20858748956,66.3322,66.35,66.0892,66.2729,139696.2086
2014-10-13 10:00:00,111.77,112.09,111.69,111.75,115656.02200693698,66.2551,66.4448,66.2077,66.2433,115656.022
2014-10-13 10:10:00,111.74,111.9,111.54,111.59,74393.01518957064,66.2374,66.3322,66.1188,66.1484,74393.0152
2014-10-13 10:20:00,111.61,111.84,111.34,111.34,83961.24865446717,66.1603,66.2966,66.0002,66.0002,83961.2487
2014-10-13 10:30:00,111.36,111.76,111.33,111.57,85396.48367420165,66.0121,66.2492,65.9943,66.1366,85396.4837
2014-10-13 10:40:00,111.56,111.77,111.22,111.55,149862.45664394213,66.1307,66.2551,65.9291,66.1247,149862.4566
2014-10-13 10:50:00,111.54,112.06,111.54,111.85,143643.10489175937,66.1188,66.427,66.1188,66.3026,143643.1049
2014-10-13 11:00:00,111.84,112.37,111.79,112.16,95084.3200574094,66.2966,66.6108,66.267,66.4863,95084.3201
2014-10-13 11:10:00,112.16,112.16,111.73,111.75,145437.14866642747,66.4863,66.4863,66.2314,66.2433,145437.1487
2014-10-13 11:20:00,111.73,112.19,111.72,112.0,105728.9797871068,66.2314,66.5041,66.2255,66.3915,105728.9798
2014-10-13 11:30:00,112.0,112.18,111.9,111.9,122234.18251405336,66.3915,66.4982,66.3322,66.3322,122234.1825
2014-10-13 11:40:00,111.94,112.35,111.94,112.31,154407.367539768,66.3559,66.599,66.3559,66.5752,154407.3675
2014-10-13 11:50:00,112.29,112.41,112.1,112.13,85396.48367420165,66.5634,66.6345,66.4508,66.4685,85396.4837
2014-10-13 12:00:00,112.11,112.16,112.0,112.02,51070.4461188853,66.4567,66.4863,66.3915,66.4033,51070.4461
2014-10-13 12:10:00,112.04,112.36,112.02,112.31,90419.80624327234,66.4152,66.6049,66.4033,66.5752,90419.8062
2014-10-13 12:20:00,112.32,112.61,112.26,112.61,80373.16110513097,66.5812,66.7531,66.5456,66.7531,80373.1611
2014-10-13 12:30:00,112.61,112.87,112.61,112.81,89104.17414184907,66.7531,66.9072,66.7531,66.8716,89104.1741
2014-10-13 12:40:00,112.84,113.17,112.76,112.81,154407.367539768,66.8894,67.085,66.842,66.8716,154407.3675
2014-10-13 12:50:00,112.81,112.89,112.66,112.68,56930.98911613444,66.8716,66.9191,66.7827,66.7946,56930.9891
2014-10-13 13:00:00,112.7,112.83,112.67,112.76,64824.78172467409,66.8064,66.8835,66.7886,66.842,64824.7817
2014-10-13 13:10:00,112.78,112.78,112.35,112.49,79416.33775864131,66.8538,66.8538,66.599,66.6819,79416.3378
2014-10-13 13:20:00,112.48,112.7,112.44,112.7,55854.562851333576,66.676,66.8064,66.6523,66.8064,55854.5629
2014-10-13 13:30:00,112.7,112.89,112.57,112.77,55017.342423155125,66.8064,66.9191,66.7294,66.8479,55017.3424
2014-10-13 13:40:00,112.77,112.8,112.46,112.48,54778.13658653272,66.8479,66.8657,66.6642,66.676,54778.1366
2014-10-13 13:50:00,112.46,112.54,112.3,112.48,54538.9307499103,66.6642,66.7116,66.5693,66.676,54538.9307
2014-10-13 14:00:00,112.48,112.68,112.36,112.68,65901.20798947495,66.676,66.7946,66.6049,66.7946,65901.208
2014-10-13 14:10:00,112.69,112.7,112.41,112.41,52027.26946537496,66.8005,66.8064,66.6345,66.6345,52027.2695
2014-10-13 14:20:00,112.41,112.69,112.41,112.68,58007.4153809353,66.6345,66.8005,66.6345,66.7946,58007.4154
2014-10-13 14:30:00,112.67,112.67,112.48,112.56,59323.047482358576,66.7886,66.7886,66.676,66.7234,59323.0475
2014-10-13 14:40:00,112.56,112.61,112.44,112.48,50592.03444564048,66.7234,66.7531,66.6523,66.676,50592.0344
2014-10-13 14:50:00,112.47,112.66,112.39,112.45,70206.9130486784,66.6701,66.7827,66.6227,66.6582,70206.913
2014-10-13 15:00:00,112.44,112.52,112.32,112.32,70804.92764023443,66.6523,66.6997,66.5812,66.5812,70804.9276
2014-10-13 15:10:00,112.33,112.48,112.17,112.22,80612.36694175338,66.5871,66.676,66.4923,66.5219,80612.3669
2014-10-13 15:20:00,112.22,112.26,112.05,112.2,115297.21325200336,66.5219,66.5456,66.4211,66.51,115297.2133
2014-10-13 15:30:00,112.2,112.2,111.45,111.54,327353.187417773,66.51,66.51,66.0654,66.1188,327353.1874
2014-10-13 15:40:00,111.54,111.75,109.54,111.2,478052.8644898936,66.1188,66.2433,64.9332,65.9173,478052.8645
2014-10-13 15:50:00,111.2,111.38,111.01,111.14,492883.6263604832,65.9173,66.024,65.8046,65.8817,492883.6264
2014-10-14 09:30:00,111.74,112.1,111.38,112.1,157158.23466092572,66.2374,66.4508,66.024,66.4508,157158.2347
2014-10-14 09:40:00,112.04,112.42,111.9,112.14,127018.29924650164,66.4152,66.6404,66.3322,66.4745,127018.2992
2014-10-14 09:50:00,112.13,112.61,112.08,112.32,152852.5296017223,66.4685,66.7531,66.4389,66.5812,152852.5296
2014-10-14 10:00:00,112.3,112.56,112.05,112.56,106326.99437866284,66.5693,66.7234,66.4211,66.7234,106326.9944
2014-10-14 10:10:00,112.59,112.73,112.37,112.37,84918.07200095683,66.7412,66.8242,66.6108,66.6108,84918.072
2014-10-14 10:20:00,112.36,112.63,112.27,112.45,84798.46908264562,66.6049,66.7649,66.5515,66.6582,84798.4691
2014-10-14 10:30:00,112.43,112.61,112.19,112.55,91257.0266714508,66.6464,66.7531,66.5041,66.7175,91257.0267
2014-10-14 10:40:00,112.56,112.79,112.34,112.76,83363.23406291114,66.7234,66.8598,66.593,66.842,83363.2341
2014-10-14 10:50:00,112.79,113.03,112.74,112.79,131802.4159789499,66.8598,67.002,66.8301,66.8598,131802.416
2014-10-14 11:00:00,112.81,113.06,112.66,113.01,95084.3200574094,66.8716,67.0198,66.7827,66.9902,95084.3201
2014-10-14 11:10:00,113.03,113.31,113.01,113.27,84918.07200095683,67.002,67.168,66.9902,67.1443,84918.072
2014-10-14 11:20:00,113.29,113.43,113.21,113.27,132998.44516206195,67.1562,67.2392,67.1087,67.1443,132998.4452
2014-10-14 11:30:00,113.26,113.34,113.02,113.31,65781.60507116374,67.1384,67.1858,66.9961,67.168,65781.6051
2014-10-14 11:40:00,113.33,113.66,113.33,113.42,95921.54048558786,67.1799,67.3755,67.1799,67.2332,95921.5405
2014-10-14 11:50:00,113.39,113.53,113.22,113.48,93649.08503767491,67.2154,67.2984,67.1147,67.2688,93649.085
2014-10-14 12:00:00,113.49,113.64,113.38,113.45,48319.57899772755,67.2747,67.3636,67.2095,67.251,48319.579
2014-10-14 12:10:00,113.44,113.45,113.32,113.38,42578.63891878962,67.2451,67.251,67.1739,67.2095,42578.6389
2014-10-14 12:20:00,113.38,113.39,113.12,113.19,50352.82860901806,67.2095,67.2154,67.0554,67.0969,50352.8286
2014-10-14 12:30:00,113.18,113.22,112.93,112.95,55256.54825977754,67.091,67.1147,66.9428,66.9546,55256.5483
2014-10-14 12:40:00,112.95,113.21,112.89,113.2,36120.08132998445,66.9546,67.1087,66.9191,67.1028,36120.0813
2014-10-14 12:50:00,113.24,113.26,113.13,113.14,39349.36012438704,67.1265,67.1384,67.0613,67.0672,39349.3601
2014-10-14 13:00:00,113.15,113.15,112.97,113.1,53103.695730175816,67.0732,67.0732,66.9665,67.0435,53103.6957
2014-10-14 13:10:00,113.07,113.25,113.02,113.13,33967.228800382734,67.0258,67.1325,66.9961,67.0613,33967.2288
2014-10-14 13:20:00,113.12,113.13,112.82,112.86,45209.90312163617,67.0554,67.0613,66.8776,66.9013,45209.9031
2014-10-14 13:30:00,112.85,113.04,112.78,112.83,54778.13658653272,66.8953,67.008,66.8538,66.8835,54778.1366
2014-10-14 13:40:00,112.84,112.95,112.67,112.9,58605.42997249133,66.8894,66.9546,66.7886,66.925,58605.43
2014-10-14 13:50:00,112.92,113.03,112.83,113.03,55615.35701471116,66.9368,67.002,66.8835,67.002,55615.357
2014-10-14 14:00:00,113.02,113.12,112.74,112.8,57768.209544312886,66.9961,67.0554,66.8301,66.8657,57768.2095
2014-10-14 14:10:00,112.81,112.93,112.76,112.91,72718.57433321374,66.8716,66.9428,66.842,66.9309,72718.5743
2014-10-14 14:20:00,112.94,112.97,112.6,112.65,55136.94534146634,66.9487,66.9665,66.7471,66.7768,55136.9453
2014-10-14 14:30:00,112.66,112.79,112.36,112.65,50592.03444564048,66.7827,66.8598,66.6049,66.7768,50592.0344
2014-10-14 14:40:00,112.68,112.92,112.62,112.81,73795.0005980146,66.7946,66.9368,66.759,66.8716,73795.0006
2014-10-14 14:50:00,112.84,112.84,112.46,112.58,53701.71032173185,66.8894,66.8894,66.6642,66.7353,53701.7103
2014-10-14 15:00:00,112.61,112.79,112.36,112.47,86712.11577562493,66.7531,66.8598,66.6049,66.6701,86712.1158
2014-10-14 15:10:00,112.47,112.6,112.3,112.33,105728.9797871068,66.6701,66.7471,66.5693,66.5871,105728.9798
2014-10-14 15:20:00,112.33,112.33,112.0,112.26,150221.26539887575,66.5871,66.5871,66.3915,66.5456,150221.2654
2014-10-14 15:30:00,112.28,112.57,111.97,112.57,101901.6864011482,66.5575,66.7294,66.3737,66.7294,101901.6864
2014-10-14 15:40:00,112.55,112.66,112.1,112.16,144480.3253199378,66.7175,66.7827,66.4508,66.4863,144480.3253
2014-10-14 15:50:00,112.17,112.37,111.98,112.2,225331.8980983136,66.4923,66.6108,66.3796,66.51,225331.8981
2014-10-15 09:30:00,110.83,110.84,109.19,109.48,153091.7354383447,65.6979,65.7039,64.7258,64.8977,153091.7354
2014-10-15 09:40:00,109.45,111.15,109.45,110.92,145317.54574811627,64.8799,65.8876,64.8799,65.7513,145317.5457
2014-10-15 09:50:00,110.92,111.18,110.64,111.09,95801.93756727663,65.7513,65.9054,65.5853,65.852,95801.9376
2014-10-15 10:00:00,111.08,111.59,111.08,111.35,83243.63114459993,65.8461,66.1484,65.8461,66.0062,83243.6311
2014-10-15 10:10:00,111.33,111.71,111.13,111.18,101423.27472790336,65.9943,66.2196,65.8758,65.9054,101423.2747
2014-10-15 10:20:00,111.19,111.54,111.0,111.08,99031.21636167922,65.9113,66.1188,65.7987,65.8461,99031.2164
2014-10-15 10:30:00,111.07,111.09,110.75,110.96,111709.12570266717,65.8402,65.852,65.6505,65.775,111709.1257
2014-10-15 10:40:00,110.95,111.0,110.49,110.75,140892.2377706016,65.7691,65.7987,65.4964,65.6505,140892.2378
2014-10-15 10:50:00,110.77,111.0,110.68,110.97,84918.07200095683,65.6624,65.7987,65.609,65.7809,84918.072
2014-10-15 11:00:00,110.98,111.43,110.72,111.43,67097.23717258702,65.7868,66.0536,65.6327,66.0536,67097.2372
2014-10-15 11:10:00,111.43,111.48,110.84,110.91,76187.05896423873,66.0536,66.0832,65.7039,65.7453,76187.059
2014-10-15 11:20:00,110.9,110.93,110.49,110.57,79296.73484033011,65.7394,65.7572,65.4964,65.5438,79296.7348
2014-10-15 11:30:00,110.58,110.79,110.32,110.64,91855.04126300682,65.5497,65.6742,65.3956,65.5853,91855.0413
2014-10-15 11:40:00,110.62,110.77,110.34,110.43,63030.73795000598,65.5734,65.6624,65.4075,65.4608,63030.738
2014-10-15 11:50:00,110.42,110.8,110.33,110.76,64226.76713311805,65.4549,65.6801,65.4015,65.6564,64226.7671
2014-10-15 12:00:00,110.75,110.75,110.5,110.55,59442.65040066978,65.6505,65.6505,65.5023,65.5319,59442.6504
2014-10-15 12:10:00,110.54,110.64,110.21,110.34,76785.07355579476,65.526,65.5853,65.3304,65.4075,76785.0736
2014-10-15 12:20:00,110.37,110.59,110.31,110.38,97954.79009687837,65.4252,65.5557,65.3897,65.4312,97954.7901
2014-10-15 12:30:00,110.38,110.59,110.32,110.4,55376.151178088745,65.4312,65.5557,65.3956,65.443,55376.1512
2014-10-15 12:40:00,110.4,110.52,110.12,110.39,93649.08503767491,65.443,65.5142,65.2771,65.4371,93649.085
2014-10-15 12:50:00,110.4,110.55,110.14,110.32,115536.41908862576,65.443,65.5319,65.2889,65.3956,115536.4191
2014-10-15 13:00:00,110.32,110.69,110.19,110.65,66977.6342542758,65.3956,65.6149,65.3185,65.5912,66977.6343
2014-10-15 13:10:00,110.65,110.72,110.11,110.2,67216.84009089821,65.5912,65.6327,65.2711,65.3245,67216.8401
2014-10-15 13:20:00,110.18,110.27,109.81,110.06,110632.6994378663,65.3126,65.366,65.0933,65.2415,110632.6994
2014-10-15 13:30:00,110.06,110.37,109.84,110.18,138021.76773113266,65.2415,65.4252,65.1111,65.3126,138021.7677
2014-10-15 13:40:00,110.21,110.76,110.16,110.72,94845.114220787,65.3304,65.6564,65.3008,65.6327,94845.1142
2014-10-15 13:50:00,110.72,110.78,110.37,110.37,77024.27939241719,65.6327,65.6683,65.4252,65.4252,77024.2794
2014-10-15 14:00:00,110.4,110.72,110.16,110.61,130247.5780409042,65.443,65.6327,65.3008,65.5675,130247.578
2014-10-15 14:10:00,110.63,111.19,110.6,111.06,121038.15333094128,65.5794,65.9113,65.5616,65.8343,121038.1533
2014-10-15 14:20:00,111.05,111.15,110.72,110.96,115058.00741538094,65.8283,65.8876,65.6327,65.775,115058.0074
2014-10-15 14:30:00,110.97,111.44,110.87,111.43,102738.90682932665,65.7809,66.0595,65.7216,66.0536,102738.9068
2014-10-15 14:40:00,111.43,111.54,111.05,111.28,59681.8562372922,66.0536,66.1188,65.8283,65.9647,59681.8562
2014-10-15 14:50:00,111.29,111.58,111.28,111.46,85874.89534744648,65.9706,66.1425,65.9647,66.0714,85874.8953
2014-10-15 15:00:00,111.5,111.75,111.32,111.66,139217.7969142447,66.0951,66.2433,65.9884,66.1899,139217.7969
2014-10-15 15:10:00,111.66,111.86,111.13,111.34,186460.9496471714,66.1899,66.3085,65.8758,66.0002,186460.9496
2014-10-15 15:20:00,111.36,112.18,111.18,112.15,144121.5165650042,66.0121,66.4982,65.9054,66.4804,144121.5166
2014-10-15 15:30:00,112.15,112.51,111.93,112.41,188374.59634015072,66.4804,66.6938,66.35,66.6345,188374.5963
2014-10-15 15:40:00,112.41,112.57,111.98,112.04,216481.2821432843,66.6345,66.7294,66.3796,66.4152,216481.2821
2014-10-15 15:50:00,112.05,112.37,111.97,112.18,315512.4985049635,66.4211,66.6108,66.3737,66.4982,315512.4985
2014-10-16 09:30:00,111.55,112.29,110.99,112.06,142686.2815452697,66.1247,66.5634,65.7928,66.427,142686.2815
2014-10-16 09:40:00,112.03,112.15,111.55,111.92,76306.66188254993,66.4093,66.4804,66.1247,66.3441,76306.6619
2014-10-16 09:50:00,111.96,112.25,111.91,112.24,64465.97296974046,66.3678,66.5397,66.3381,66.5337,64465.973
2014-10-16 10:00:00,112.23,112.23,111.64,112.01,89702.1887334051,66.5278,66.5278,66.1781,66.3974,89702.1887
2014-10-16 10:10:00,112.01,112.01,111.21,111.53,68293.26635569909,66.3974,66.3974,65.9232,66.1129,68293.2664
2014-10-16 10:20:00,111.54,112.46,111.28,111.41,220069.3696926205,66.1188,66.6642,65.9647,66.0417,220069.3697
2014-10-16 10:30:00,111.4,112.15,111.31,112.0,110513.09651955508,66.0358,66.4804,65.9825,66.3915,110513.0965
2014-10-16 10:40:00,111.98,112.69,111.83,112.52,96639.1579954551,66.3796,66.8005,66.2907,66.6997,96639.158
2014-10-16 10:50:00,112.51,112.9,112.35,112.38,75828.25020930512,66.6938,66.925,66.599,66.6167,75828.2502
2014-10-16 11:00:00,112.36,112.53,112.08,112.25,60040.664992225815,66.6049,66.7057,66.4389,66.5397,60040.665
2014-10-16 11:10:00,112.26,112.66,112.18,112.58,66858.0313359646,66.5456,66.7827,66.4982,66.7353,66858.0313
2014-10-16 11:20:00,112.58,113.06,112.53,113.02,76426.26480086114,66.7353,67.0198,66.7057,66.9961,76426.2648
2014-10-16 11:30:00,113.03,113.22,112.73,112.76,60040.664992225815,67.002,67.1147,66.8242,66.842,60040.665
2014-10-16 11:40:00,112.79,112.94,112.61,112.69,57289.797871068055,66.8598,66.9487,66.7531,66.8005,57289.7979
2014-10-16 11:50:00,112.68,112.81,112.49,112.6,76426.26480086114,66.7946,66.8716,66.6819,66.7471,76426.2648
2014-10-16 12:00:00,112.61,112.76,112.32,112.72,70446.1188853008,66.7531,66.842,66.5812,66.8183,70446.1189
2014-10-16 12:10:00,112.72,112.83,112.56,112.79,61954.31168520512,66.8183,66.8835,66.7234,66.8598,61954.3117
2014-10-16 12:20:00,112.81,112.95,112.65,112.71,58366.22413586892,66.8716,66.9546,66.7768,66.8124,58366.2241
2014-10-16 12:30:00,112.74,112.81,112.54,112.7,56930.98911613444,66.8301,66.8716,66.7116,66.8064,56930.9891
2014-10-16 12:40:00,112.71,112.85,112.66,112.8,42817.84475541204,66.8124,66.8953,66.7827,66.8657,42817.8448
2014-10-16 12:50:00,112.81,113.12,112.81,113.01,66260.01674440857,66.8716,67.0554,66.8716,66.9902,66260.0167
2014-10-16 13:00:00,113.01,113.28,112.96,113.09,59442.65040066978,66.9902,67.1502,66.9605,67.0376,59442.6504
2014-10-16 13:10:00,113.08,113.21,112.93,113.13,51548.85779213013,67.0317,67.1087,66.9428,67.0613,51548.8578
2014-10-16 13:20:00,113.16,113.51,113.05,113.43,73914.6035163258,67.0791,67.2866,67.0139,67.2392,73914.6035
2014-10-16 13:30:00,113.4,113.59,113.3,113.5,43894.271020212895,67.2214,67.334,67.1621,67.2807,43894.271
2014-10-16 13:40:00,113.49,113.68,113.43,113.58,49635.21109915082,67.2747,67.3874,67.2392,67.3281,49635.2111
2014-10-16 13:50:00,113.58,113.58,113.05,113.15,87190.52744886976,67.3281,67.3281,67.0139,67.0732,87190.5274
2014-10-16 14:00:00,113.16,113.53,113.1,113.5,58485.827054180125,67.0791,67.2984,67.0435,67.2807,58485.8271
2014-10-16 14:10:00,113.49,113.59,113.19,113.35,63628.75254156202,67.2747,67.334,67.0969,67.1917,63628.7525
2014-10-16 14:20:00,113.33,113.48,113.09,113.4,64346.37005142926,67.1799,67.2688,67.0376,67.2214,64346.3701
2014-10-16 14:30:00,113.41,113.55,113.29,113.37,66618.82549934219,67.2273,67.3103,67.1562,67.2036,66618.8255
2014-10-16 14:40:00,113.36,113.36,112.77,112.77,61595.50293027151,67.1977,67.1977,66.8479,66.8479,61595.5029
2014-10-16 14:50:00,112.81,113.17,112.79,112.96,77861.49982059562,66.8716,67.085,66.8598,66.9605,77861.4998
2014-10-16 15:00:00,112.97,113.1,112.69,112.97,81210.38153330942,66.9665,67.0435,66.8005,66.9665,81210.3815
2014-10-16 15:10:00,112.98,113.39,112.95,113.17,87788.54204042579,66.9724,67.2154,66.9546,67.085,87788.542
2014-10-16 15:20:00,113.17,113.36,113.09,113.28,71881.35390503528,67.085,67.1977,67.0376,67.1502,71881.3539
2014-10-16 15:30:00,113.27,113.32,112.9,112.92,102858.50974763784,67.1443,67.1739,66.925,66.9368,102858.5097
2014-10-16 15:40:00,112.92,113.16,112.92,112.96,92333.45293625163,66.9368,67.0791,66.9368,66.9605,92333.4529
2014-10-16 15:50:00,112.98,113.32,112.76,112.87,234062.9111350317,66.9724,67.1739,66.842,66.9072,234062.9111
2014-10-17 09:30:00,113.5,114.53,113.5,114.28,293027.14986245666,67.2807,67.8912,67.2807,67.743,293027.1499
2014-10-17 09:40:00,114.23,114.23,113.71,113.76,89941.3945700275,67.7134,67.7134,67.4051,67.4348,89941.3946
2014-10-17 09:50:00,113.76,114.24,113.76,114.14,51190.04903719651,67.4348,67.7193,67.4348,67.66,51190.049
2014-10-17 10:00:00,114.14,114.4,113.96,114.18,61356.29709364909,67.66,67.8142,67.5533,67.6837,61356.2971
2014-10-17 10:10:00,114.19,114.48,114.18,114.34,58246.62121755771,67.6897,67.8616,67.6837,67.7786,58246.6212
2014-10-17 10:20:00,114.36,114.68,114.19,114.66,105011.36227723958,67.7904,67.9801,67.6897,67.9683,105011.3623
2014-10-17 10:30:00,114.69,114.69,114.29,114.3,54060.51907666547,67.9861,67.9861,67.7489,67.7549,54060.5191
2014-10-17 10:40:00,114.31,114.51,114.29,114.36,65303.19339791891,67.7608,67.8794,67.7489,67.7904,65303.1934
2014-10-17 10:50:00,114.36,114.44,114.21,114.34,86114.1011840689,67.7904,67.8379,67.7015,67.7786,86114.1012
2014-10-17 11:00:00,114.34,114.4,114.2,114.35,84439.660327712,67.7786,67.8142,67.6956,67.7845,84439.6603
2014-10-17 11:10:00,114.36,114.8,114.34,114.77,86592.51285731372,67.7904,68.0513,67.7786,68.0335,86592.5129
2014-10-17 11:20:00,114.8,114.86,114.75,114.81,108479.84690826456,68.0513,68.0868,68.0216,68.0572,108479.8469
2014-10-17 11:30:00,114.82,115.07,114.76,114.99,82526.01363473269,68.0631,68.2113,68.0276,68.1639,82526.0136
2014-10-17 11:40:00,115.0,115.0,114.84,114.87,48439.18191603875,68.1698,68.1698,68.075,68.0928,48439.1819
2014-10-17 11:50:00,114.89,115.0,114.78,114.78,55256.54825977754,68.1046,68.1698,68.0394,68.0394,55256.5483
2014-10-17 12:00:00,114.83,115.0,114.83,114.94,48319.57899772755,68.069,68.1698,68.069,68.1343,48319.579
2014-10-17 12:10:00,114.93,114.95,114.78,114.8,76904.67647410597,68.1283,68.1402,68.0394,68.0513,76904.6765
2014-10-17 12:20:00,114.8,115.01,114.8,115.0,65662.00215285254,68.0513,68.1757,68.0513,68.1698,65662.0022
2014-10-17 12:30:00,115.01,115.14,114.99,115.06,68173.66343738788,68.1757,68.2528,68.1639,68.2054,68173.6634
2014-10-17 12:40:00,115.04,115.04,114.93,114.99,76665.47063748357,68.1935,68.1935,68.1283,68.1639,76665.4706
2014-10-17 12:50:00,114.99,115.05,114.91,115.0,89343.37997847148,68.1639,68.1995,68.1165,68.1698,89343.38
2014-10-17 13:00:00,115.01,115.1,114.84,114.86,66260.01674440857,68.1757,68.2291,68.075,68.0868,66260.0167
2014-10-17 13:10:00,114.84,114.91,114.68,114.89,50592.03444564048,68.075,68.1165,67.9801,68.1046,50592.0344
2014-10-17 13:20:00,114.89,114.9,114.63,114.63,41980.62432723359,68.1046,68.1105,67.9505,67.9505,41980.6243
2014-10-17 13:30:00,114.64,114.82,114.55,114.8,56332.9745245784,67.9564,68.0631,67.9031,68.0513,56332.9745
2014-10-17 13:40:00,114.8,114.81,114.59,114.59,36598.49300322928,68.0513,68.0572,67.9268,67.9268,36598.493
2014-10-17 13:50:00,114.57,114.67,114.41,114.56,41980.62432723359,67.9149,67.9742,67.8201,67.909,41980.6243
2014-10-17 14:00:00,114.55,114.56,114.01,114.15,85157.27783757924,67.9031,67.909,67.583,67.666,85157.2778
2014-10-17 14:10:00,114.17,114.4,114.1,114.24,47960.77024279393,67.6778,67.8142,67.6363,67.7193,47960.7702
2014-10-17 14:20:00,114.25,114.51,114.25,114.5,63389.5467049396,67.7252,67.8794,67.7252,67.8734,63389.5467
2014-10-17 14:30:00,114.48,114.62,114.43,114.5,45807.91771319221,67.8616,67.9446,67.8319,67.8734,45807.9177
2014-10-17 14:40:00,114.51,114.75,114.46,114.63,55615.35701471116,67.8794,68.0216,67.8497,67.9505,55615.357
2014-10-17 14:50:00,114.62,114.7,114.56,114.7,52744.8869752422,67.9446,67.992,67.909,67.992,52744.887
2014-10-17 15:00:00,114.7,114.78,114.35,114.74,96639.1579954551,67.992,68.0394,67.7845,68.0157,96639.158
2014-10-17 15:10:00,114.74,115.15,114.71,115.01,72000.9568233465,68.0157,68.2587,67.9979,68.1757,72000.9568
2014-10-17 15:20:00,115.01,115.08,114.91,115.08,99270.42219830165,68.1757,68.2172,68.1165,68.2172,99270.4222
2014-10-17 15:30:00,115.08,115.19,114.9,115.03,102858.50974763784,68.2172,68.2825,68.1105,68.1876,102858.5097
2014-10-17 15:40:00,115.02,115.26,114.91,114.94,140413.8260973568,68.1817,68.3239,68.1165,68.1343,140413.8261
2014-10-17 15:50:00,114.95,115.09,114.75,114.84,272216.24207630666,68.1402,68.2232,68.0216,68.075,272216.2421
2014-10-20 09:30:00,114.67,114.82,114.4,114.54,106446.59729697404,67.9742,68.0631,67.8142,67.8971,106446.5973
2014-10-20 09:40:00,114.5,114.72,114.45,114.56,92453.05585456286,67.8734,68.0038,67.8438,67.909,92453.0559
2014-10-20 09:50:00,114.55,114.68,114.42,114.62,56691.78327951203,67.9031,67.9801,67.826,67.9446,56691.7833
2014-10-20 10:00:00,114.62,114.75,114.51,114.55,54538.9307499103,67.9446,68.0216,67.8794,67.9031,54538.9307
2014-10-20 10:10:00,114.54,114.82,114.51,114.66,35163.2579834948,67.8971,68.0631,67.8794,67.9683,35163.258
2014-10-20 10:20:00,114.66,115.08,114.65,115.0,49635.21109915082,67.9683,68.2172,67.9623,68.1698,49635.2111
2014-10-20 10:30:00,114.96,115.1,114.89,114.91,67456.04592752064,68.1461,68.2291,68.1046,68.1165,67456.0459
2014-10-20 10:40:00,114.94,115.17,114.91,115.06,71522.54515010167,68.1343,68.2706,68.1165,68.2054,71522.5452
2014-10-20 10:50:00,115.05,115.05,114.86,114.87,79894.74943188614,68.1995,68.1995,68.0868,68.0928,79894.7494
2014-10-20 11:00:00,114.87,114.91,114.7,114.91,59562.25331898098,68.0928,68.1165,67.992,68.1165,59562.2533
2014-10-20 11:10:00,114.91,114.95,114.73,114.91,68412.86927401029,68.1165,68.1402,68.0098,68.1165,68412.8693
2014-10-20 11:20:00,114.91,114.96,114.6,114.63,44492.28561176893,68.1165,68.1461,67.9327,67.9505,44492.2856
2014-10-20 11:30:00,114.61,114.63,114.45,114.5,74393.01518957064,67.9386,67.9505,67.8438,67.8734,74393.0152
2014-10-20 11:40:00,114.51,114.69,114.49,114.6,28824.30331300084,67.8794,67.9861,67.8675,67.9327,28824.3033
2014-10-20 11:50:00,114.59,114.62,114.46,114.62,22006.93696926205,67.9268,67.9446,67.8497,67.9446,22006.937
2014-10-20 12:00:00,114.61,114.77,114.6,114.74,31814.37627078101,67.9386,68.0335,67.9327,68.0157,31814.3763
2014-10-20 12:10:00,114.72,114.84,114.65,114.72,30379.141251046527,68.0038,68.075,67.9623,68.0038,30379.1413
2014-10-20 12:20:00,114.72,114.75,114.55,114.6,29781.12665949049,68.0038,68.0216,67.9031,67.9327,29781.1267
2014-10-20 12:30:00,114.6,114.6,114.43,114.43,34326.037555316354,67.9327,67.9327,67.8319,67.8319,34326.0376
2014-10-20 12:40:00,114.45,114.52,114.42,114.51,35043.65506518359,67.8438,67.8853,67.826,67.8794,35043.6551
2014-10-20 12:50:00,114.52,114.53,114.35,114.36,41980.62432723359,67.8853,67.8912,67.7845,67.7904,41980.6243
2014-10-20 13:00:00,114.37,114.45,114.35,114.45,40066.97763425428,67.7964,67.8438,67.7845,67.8438,40066.9776
2014-10-20 13:10:00,114.45,114.62,114.42,114.61,30259.53833273532,67.8438,67.9446,67.826,67.9386,30259.5383
2014-10-20 13:20:00,114.61,114.76,114.59,114.72,38392.53677789738,67.9386,68.0276,67.9268,68.0038,38392.5368
2014-10-20 13:30:00,114.72,114.76,114.58,114.74,44731.49144839135,68.0038,68.0276,67.9209,68.0157,44731.4914
2014-10-20 13:40:00,114.75,114.75,114.59,114.61,38631.7426145198,68.0216,68.0216,67.9268,67.9386,38631.7426
2014-10-20 13:50:00,114.61,114.7,114.6,114.61,43057.05059203445,67.9386,67.992,67.9327,67.9386,43057.0506
2014-10-20 14:00:00,114.6,114.82,114.6,114.8,88984.57122353786,67.9327,68.0631,67.9327,68.0513,88984.5712
2014-10-20 14:10:00,114.8,114.87,114.67,114.67,53462.50448510944,68.0513,68.0928,67.9742,67.9742,53462.5045
2014-10-20 14:20:00,114.67,114.73,114.6,114.66,52386.07822030858,67.9742,68.0098,67.9327,67.9683,52386.0782
2014-10-20 14:30:00,114.67,114.72,114.61,114.65,59442.65040066978,67.9742,68.0038,67.9386,67.9623,59442.6504
2014-10-20 14:40:00,114.65,114.69,114.57,114.61,63628.75254156202,67.9623,67.9861,67.9149,67.9386,63628.7525
2014-10-20 14:50:00,114.61,114.62,114.55,114.57,93649.08503767491,67.9386,67.9446,67.9031,67.9149,93649.085
2014-10-20 15:00:00,114.58,114.8,114.57,114.72,90419.80624327234,67.9209,68.0513,67.9149,68.0038,90419.8062
2014-10-20 15:10:00,114.75,114.81,114.67,114.69,70685.32472192321,68.0216,68.0572,67.9742,67.9861,70685.3247
2014-10-20 15:20:00,114.68,114.68,114.55,114.63,108121.03815333094,67.9801,67.9801,67.9031,67.9505,108121.0382
2014-10-20 15:30:00,114.64,114.84,114.63,114.75,86712.11577562493,67.9564,68.075,67.9505,68.0216,86712.1158
2014-10-20 15:40:00,114.76,114.97,114.76,114.9,130845.59263246023,68.0276,68.152,68.0276,68.1105,130845.5926
2014-10-20 15:50:00,114.9,115.05,114.87,115.04,218155.7229996412,68.1105,68.1995,68.0928,68.1935,218155.723
2014-10-21 09:30:00,115.72,116.37,115.67,116.26,155364.19088625762,68.5966,68.9819,68.567,68.9167,155364.1909
2014-10-21 09:40:00,116.22,116.65,116.14,116.62,90419.80624327234,68.893,69.1479,68.8456,69.1301,90419.8062
2014-10-21 09:50:00,116.64,116.79,116.56,116.73,57648.60662600168,69.142,69.2309,69.0946,69.1953,57648.6066
2014-10-21 10:00:00,116.78,116.87,116.54,116.55,99629.23095323528,69.225,69.2783,69.0827,69.0886,99629.231
2014-10-21 10:10:00,116.56,116.72,116.5,116.65,81090.77861499821,69.0946,69.1894,69.059,69.1479,81090.7786
2014-10-21 10:20:00,116.64,116.79,116.39,116.77,110513.09651955508,69.142,69.2309,68.9938,69.219,110513.0965
2014-10-21 10:30:00,116.79,116.84,116.65,116.74,57529.00370769047,69.2309,69.2605,69.1479,69.2013,57529.0037
2014-10-21 10:40:00,116.74,116.98,116.72,116.96,73675.39767970338,69.2013,69.3435,69.1894,69.3317,73675.3977
2014-10-21 10:50:00,116.98,117.02,116.87,116.92,64346.37005142926,69.3435,69.3672,69.2783,69.308,64346.3701
2014-10-21 11:00:00,116.91,117.06,116.91,117.05,86712.11577562493,69.302,69.391,69.302,69.385,86712.1158
2014-10-21 11:10:00,117.06,117.09,116.8,116.85,70206.9130486784,69.391,69.4087,69.2368,69.2665,70206.913
2014-10-21 11:20:00,116.85,117.09,116.85,117.07,54778.13658653272,69.2665,69.4087,69.2665,69.3969,54778.1366
2014-10-21 11:30:00,117.06,117.46,117.03,117.39,99988.03970816889,69.391,69.6281,69.3732,69.5866,99988.0397
2014-10-21 11:40:00,117.39,117.46,117.23,117.23,39110.15428776462,69.5866,69.6281,69.4917,69.4917,39110.1543
2014-10-21 11:50:00,117.21,117.28,117.19,117.23,49276.4023442172,69.4799,69.5214,69.468,69.4917,49276.4023
2014-10-21 12:00:00,117.24,117.35,117.23,117.25,37076.90467647411,69.4977,69.5629,69.4917,69.5036,37076.9047
2014-10-21 12:10:00,117.26,117.46,117.25,117.44,28704.70039468964,69.5095,69.6281,69.5036,69.6162,28704.7004
2014-10-21 12:20:00,117.44,117.47,117.36,117.41,33847.62588207152,69.6162,69.634,69.5688,69.5984,33847.6259
2014-10-21 12:30:00,117.41,117.44,117.37,117.39,26910.65662002153,69.5984,69.6162,69.5747,69.5866,26910.6566
2014-10-21 12:40:00,117.4,117.46,117.35,117.46,42100.2272455448,69.5925,69.6281,69.5629,69.6281,42100.2272
2014-10-21 12:50:00,117.46,117.49,117.34,117.37,39827.77179763187,69.6281,69.6458,69.5569,69.5747,39827.7718
2014-10-21 13:00:00,117.35,117.47,117.33,117.43,33967.228800382734,69.5629,69.634,69.551,69.6103,33967.2288
2014-10-21 13:10:00,117.43,117.46,117.35,117.39,37196.50759478532,69.6103,69.6281,69.5629,69.5866,37196.5076
2014-10-21 13:20:00,117.39,117.52,117.33,117.5,48678.38775266117,69.5866,69.6636,69.551,69.6518,48678.3878
2014-10-21 13:30:00,117.51,117.72,117.51,117.69,47721.56440617152,69.6577,69.7822,69.6577,69.7644,47721.5644
2014-10-21 13:40:00,117.69,117.73,117.66,117.66,36478.89008491807,69.7644,69.7881,69.7466,69.7466,36478.8901
2014-10-21 13:50:00,117.67,117.76,117.63,117.66,42578.63891878962,69.7525,69.8059,69.7288,69.7466,42578.6389
2014-10-21 14:00:00,117.66,117.85,117.66,117.82,67216.84009089821,69.7466,69.8592,69.7466,69.8415,67216.8401
2014-10-21 14:10:00,117.83,117.83,117.58,117.59,71044.13347685683,69.8474,69.8474,69.6992,69.7051,71044.1335
2014-10-21 14:20:00,117.59,117.62,117.45,117.46,47601.96148786031,69.7051,69.7229,69.6221,69.6281,47601.9615
2014-10-21 14:30:00,117.48,117.54,117.46,117.54,53821.31324004306,69.6399,69.6755,69.6281,69.6755,53821.3132
2014-10-21 14:40:00,117.55,117.63,117.46,117.48,50113.62277239565,69.6814,69.7288,69.6281,69.6399,50113.6228
2014-10-21 14:50:00,117.49,117.65,117.48,117.61,40784.59514412152,69.6458,69.7407,69.6399,69.717,40784.5951
2014-10-21 15:00:00,117.61,117.69,117.58,117.66,62193.51752182753,69.717,69.7644,69.6992,69.7466,62193.5175
2014-10-21 15:10:00,117.66,117.85,117.66,117.83,62313.12044013874,69.7466,69.8592,69.7466,69.8474,62313.1204
2014-10-21 15:20:00,117.82,117.96,117.79,117.95,81210.38153330942,69.8415,69.9245,69.8237,69.9185,81210.3815
2014-10-21 15:30:00,117.95,117.96,117.75,117.76,94007.89379260856,69.9185,69.9245,69.8,69.8059,94007.8938
2014-10-21 15:40:00,117.75,117.97,117.75,117.88,183231.6708527688,69.8,69.9304,69.8,69.877,183231.6709
2014-10-21 15:50:00,117.89,117.91,117.76,117.84,295897.6199019256,69.883,69.8948,69.8059,69.8533,295897.6199
2014-10-22 09:30:00,117.81,117.97,117.51,117.76,148786.03037914127,69.8355,69.9304,69.6577,69.8059,148786.0304
2014-10-22 09:40:00,117.78,117.92,117.47,117.5,155603.39672288005,69.8178,69.9007,69.634,69.6518,155603.3967
2014-10-22 09:50:00,117.48,117.55,117.16,117.2,83961.24865446717,69.6399,69.6814,69.4502,69.4739,83961.2487
2014-10-22 10:00:00,117.21,117.34,117.19,117.25,139935.41442411195,69.4799,69.5569,69.468,69.5036,139935.4144
2014-10-22 10:10:00,117.25,117.25,117.1,117.17,225212.2951800024,69.5036,69.5036,69.4147,69.4562,225212.2952
2014-10-22 10:20:00,117.2,117.42,117.18,117.34,102260.49515608182,69.4739,69.6044,69.4621,69.5569,102260.4952
2014-10-22 10:30:00,117.33,117.35,117.14,117.16,117689.27161822747,69.551,69.5629,69.4384,69.4502,117689.2716
2014-10-22 10:40:00,117.15,117.27,117.14,117.16,96878.3638320775,69.4443,69.5154,69.4384,69.4502,96878.3638
2014-10-22 10:50:00,117.16,117.2,117.14,117.17,98313.59885181198,69.4502,69.4739,69.4384,69.4562,98313.5989
2014-10-22 11:00:00,117.16,117.27,117.15,117.22,90539.40916158356,69.4502,69.5154,69.4443,69.4858,90539.4092
2014-10-22 11:10:00,117.23,117.38,117.2,117.29,93768.68795598613,69.4917,69.5806,69.4739,69.5273,93768.688
2014-10-22 11:20:00,117.29,117.41,117.29,117.36,51548.85779213013,69.5273,69.5984,69.5273,69.5688,51548.8578
2014-10-22 11:30:00,117.37,117.41,117.3,117.36,101064.46597296976,69.5747,69.5984,69.5332,69.5688,101064.466
2014-10-22 11:40:00,117.37,117.39,117.22,117.22,59921.0620739146,69.5747,69.5866,69.4858,69.4858,59921.0621
2014-10-22 11:50:00,117.22,117.24,117.13,117.15,65063.9875612965,69.4858,69.4977,69.4324,69.4443,65063.9876
2014-10-22 12:00:00,117.14,117.19,117.12,117.15,77383.0881473508,69.4384,69.468,69.4265,69.4443,77383.0881
2014-10-22 12:10:00,117.15,117.15,117.1,117.13,137304.15022126542,69.4443,69.4443,69.4147,69.4324,137304.1502
2014-10-22 12:20:00,117.13,117.25,117.13,117.22,49276.4023442172,69.4324,69.5036,69.4324,69.4858,49276.4023
2014-10-22 12:30:00,117.19,117.25,117.08,117.1,40066.97763425428,69.468,69.5036,69.4028,69.4147,40066.9776
2014-10-22 12:40:00,117.1,117.15,116.98,117.01,69848.10429374478,69.4147,69.4443,69.3435,69.3613,69848.1043
2014-10-22 12:50:00,117.0,117.1,116.95,117.08,82047.60196148786,69.3554,69.4147,69.3257,69.4028,82047.602
2014-10-22 13:00:00,117.1,117.13,117.03,117.1,74512.61810788183,69.4147,69.4324,69.3732,69.4147,74512.6181
2014-10-22 13:10:00,117.08,117.1,116.95,116.95,48439.18191603875,69.4028,69.4147,69.3257,69.3257,48439.1819
2014-10-22 13:20:00,116.95,116.95,116.54,116.61,63628.75254156202,69.3257,69.3257,69.0827,69.1242,63628.7525
2014-10-22 13:30:00,116.62,116.65,116.49,116.57,79057.52900370769,69.1301,69.1479,69.0531,69.1005,79057.529
2014-10-22 13:40:00,116.55,116.64,116.5,116.53,65662.00215285254,69.0886,69.142,69.059,69.0768,65662.0022
2014-10-22 13:50:00,116.53,116.6,116.44,116.48,106087.78854204043,69.0768,69.1183,69.0234,69.0471,106087.7885
2014-10-22 14:00:00,116.46,116.6,116.35,116.59,69608.89845712236,69.0353,69.1183,68.9701,69.1123,69608.8985
2014-10-22 14:10:00,116.59,116.65,116.5,116.59,90180.60040664992,69.1123,69.1479,69.059,69.1123,90180.6004
2014-10-22 14:20:00,116.58,116.64,116.45,116.5,84798.46908264562,69.1064,69.142,69.0294,69.059,84798.4691
2014-10-22 14:30:00,116.5,116.52,116.33,116.4,76545.86771917235,69.059,69.0708,68.9582,68.9997,76545.8677
2014-10-22 14:40:00,116.42,116.61,116.33,116.56,154646.57337639038,69.0116,69.1242,68.9582,69.0946,154646.5734
2014-10-22 14:50:00,116.54,116.72,116.42,116.71,95921.54048558786,69.0827,69.1894,69.0116,69.1835,95921.5405
2014-10-22 15:00:00,116.72,116.77,116.64,116.65,95682.33464896544,69.1894,69.219,69.142,69.1479,95682.3346
2014-10-22 15:10:00,116.66,116.7,116.41,116.41,125343.85839014471,69.1538,69.1775,69.0056,69.0056,125343.8584
2014-10-22 15:20:00,116.42,116.45,116.26,116.42,128692.74010285852,69.0116,69.0294,68.9167,69.0116,128692.7401
2014-10-22 15:30:00,116.42,116.42,116.14,116.24,182753.259179524,69.0116,69.0116,68.8456,68.9049,182753.2592
2014-10-22 15:40:00,116.26,116.26,115.98,116.08,228321.97105609372,68.9167,68.9167,68.7507,68.81,228321.9711
2014-10-22 15:50:00,116.07,116.23,115.97,116.18,300083.72204281786,68.8041,68.8989,68.7448,68.8693,300083.722
2014-10-23 09:30:00,118.66,121.71,118.66,121.56,555316.3497189332,70.3394,72.1474,70.3394,72.0585,555316.3497
2014-10-23 09:40:00,121.59,122.0,121.33,121.92,376868.79559861263,72.0762,72.3193,71.9221,72.2719,376868.7956
2014-10-23 09:50:00,121.9,122.07,121.58,121.91,270182.99246501614,72.26,72.3608,72.0703,72.2659,270182.9925
2014-10-23 10:00:00,121.91,122.7,121.86,122.56,398636.52673125226,72.2659,72.7342,72.2363,72.6512,398636.5267
2014-10-23 10:10:00,122.56,122.68,122.37,122.37,181676.8329147232,72.6512,72.7224,72.5386,72.5386,181676.8329
2014-10-23 10:20:00,122.37,122.69,122.18,122.66,163138.3805764861,72.5386,72.7283,72.426,72.7105,163138.3806
2014-10-23 10:30:00,122.66,122.99,122.66,122.81,266594.90491567994,72.7105,72.9061,72.7105,72.7994,266594.9049
2014-10-23 10:40:00,122.82,123.17,122.76,123.17,232627.6761152972,72.8054,73.0128,72.7698,73.0128,232627.6761
2014-10-23 10:50:00,123.16,123.22,122.84,123.02,208109.07786149983,73.0069,73.0425,72.8172,72.9239,208109.0779
2014-10-23 11:00:00,123.01,123.05,122.86,122.93,133955.2685085516,72.918,72.9417,72.8291,72.8706,133955.2685
2014-10-23 11:10:00,122.93,123.39,122.93,123.14,205119.00490371967,72.8706,73.1433,72.8706,72.9951,205119.0049
2014-10-23 11:20:00,123.14,123.21,123.02,123.13,92811.86460949648,72.9951,73.0366,72.9239,72.9891,92811.8646
2014-10-23 11:30:00,123.16,123.36,122.92,122.92,112426.7432125344,73.0069,73.1255,72.8646,72.8646,112426.7432
2014-10-23 11:40:00,122.92,123.06,122.89,123.03,115416.81617031456,72.8646,72.9476,72.8469,72.9299,115416.8162
2014-10-23 11:50:00,123.03,123.14,122.87,123.12,125104.65255352232,72.9299,72.9951,72.835,72.9832,125104.6526
2014-10-23 12:00:00,123.14,123.32,123.11,123.3,116971.65410836024,72.9951,73.1018,72.9773,73.0899,116971.6541
2014-10-23 12:10:00,123.3,123.58,123.22,123.48,95323.52589403182,73.0899,73.2559,73.0425,73.1966,95323.5259
2014-10-23 12:20:00,123.48,123.68,123.48,123.58,94486.30546585337,73.1966,73.3152,73.1966,73.2559,94486.3055
2014-10-23 12:30:00,123.58,123.64,123.38,123.61,151417.2945819878,73.2559,73.2915,73.1373,73.2737,151417.2946
2014-10-23 12:40:00,123.61,123.62,123.04,123.04,132759.23932543956,73.2737,73.2796,72.9358,72.9358,132759.2393
2014-10-23 12:50:00,123.05,123.06,122.42,122.62,182633.6562612128,72.9417,72.9476,72.5683,72.6868,182633.6563
2014-10-23 13:00:00,122.62,122.71,122.25,122.38,127377.10800143523,72.6868,72.7402,72.4675,72.5445,127377.108
2014-10-23 13:10:00,122.4,122.54,122.24,122.46,118646.09496471717,72.5564,72.6394,72.4616,72.592,118646.095
2014-10-23 13:20:00,122.46,122.51,122.21,122.42,93409.8792010525,72.592,72.6216,72.4438,72.5683,93409.8792
2014-10-23 13:30:00,122.43,122.51,122.29,122.41,91735.43834469562,72.5742,72.6216,72.4912,72.5623,91735.4383
2014-10-23 13:40:00,122.4,122.56,122.3,122.5,76187.05896423873,72.5564,72.6512,72.4971,72.6157,76187.059
2014-10-23 13:50:00,122.5,122.5,122.12,122.2,78220.30857552924,72.6157,72.6157,72.3904,72.4378,78220.3086
2014-10-23 14:00:00,122.2,122.52,122.18,122.39,120200.93290276284,72.4378,72.6275,72.426,72.5505,120200.9329
2014-10-23 14:10:00,122.4,122.49,122.35,122.4,180121.99497667744,72.5564,72.6098,72.5268,72.5564,180121.995
2014-10-23 14:20:00,122.4,122.63,122.28,122.61,204520.99031216363,72.5564,72.6927,72.4853,72.6809,204520.9903
2014-10-23 14:30:00,122.61,122.77,122.41,122.51,167324.48271737833,72.6809,72.7757,72.5623,72.6216,167324.4827
2014-10-23 14:40:00,122.51,122.52,122.44,122.51,105609.3768687956,72.6216,72.6275,72.5801,72.6216,105609.3769
2014-10-23 14:50:00,122.5,122.51,122.0,122.14,212055.97416576964,72.6157,72.6216,72.3193,72.4023,212055.9742
2014-10-23 15:00:00,122.12,122.15,121.71,121.9,151297.6916636766,72.3904,72.4082,72.1474,72.26,151297.6917
2014-10-23 15:10:00,121.85,122.22,121.79,122.12,171869.3936132042,72.2304,72.4497,72.1948,72.3904,171869.3936
2014-10-23 15:20:00,122.14,122.24,121.75,121.81,208228.68077981105,72.4023,72.4616,72.1711,72.2067,208228.6808
2014-10-23 15:30:00,121.81,121.86,121.34,121.36,335844.9946178687,72.2067,72.2363,71.9281,71.9399,335844.9946
2014-10-23 15:40:00,121.35,121.43,121.1,121.36,316230.1160148308,71.934,71.9814,71.7858,71.9399,316230.116
2014-10-23 15:50:00,121.36,121.49,121.23,121.28,453175.45748116256,71.9399,72.017,71.8628,71.8925,453175.4575
2014-10-24 09:30:00,121.23,122.07,121.08,122.01,212653.9887573257,71.8628,72.3608,71.7739,72.3252,212653.9888
2014-10-24 09:40:00,122.01,122.1,121.74,121.93,127616.31383805766,72.3252,72.3786,72.1652,72.2778,127616.3138
2014-10-24 09:50:00,121.89,122.18,121.87,122.15,77143.88231072838,72.2541,72.426,72.2422,72.4082,77143.8823
2014-10-24 10:00:00,122.17,122.42,121.74,122.19,110513.09651955508,72.4201,72.5683,72.1652,72.4319,110513.0965
2014-10-24 10:10:00,122.21,122.47,122.15,122.44,73077.38308814736,72.4438,72.5979,72.4082,72.5801,73077.3831
2014-10-24 10:20:00,122.42,122.46,122.18,122.41,72240.1626599689,72.5683,72.592,72.426,72.5623,72240.1627
2014-10-24 10:30:00,122.42,122.56,122.35,122.5,107642.62648008612,72.5683,72.6512,72.5268,72.6157,107642.6265
2014-10-24 10:40:00,122.51,122.52,122.33,122.46,80133.95526850855,72.6216,72.6275,72.5149,72.592,80133.9553
2014-10-24 10:50:00,122.46,122.49,122.35,122.37,108360.24398995336,72.592,72.6098,72.5268,72.5386,108360.244
2014-10-24 11:00:00,122.37,122.44,122.34,122.36,108958.2585815094,72.5386,72.5801,72.5208,72.5327,108958.2586
2014-10-24 11:10:00,122.37,122.66,122.36,122.63,117450.06578160508,72.5386,72.7105,72.5327,72.6927,117450.0658
2014-10-24 11:20:00,122.63,122.71,122.59,122.61,60758.282502093054,72.6927,72.7402,72.669,72.6809,60758.2825
2014-10-24 11:30:00,122.63,123.28,122.62,123.27,141609.85528046885,72.6927,73.078,72.6868,73.0721,141609.8553
2014-10-24 11:40:00,123.29,123.54,123.27,123.43,142088.26695371367,73.084,73.2322,73.0721,73.167,142088.267
2014-10-24 11:50:00,123.45,123.52,123.4,123.45,69608.89845712236,73.1788,73.2203,73.1492,73.1788,69608.8985
2014-10-24 12:00:00,123.44,123.84,123.43,123.75,126659.490491568,73.1729,73.41,73.167,73.3567,126659.4905
2014-10-24 12:10:00,123.75,124.05,123.74,123.87,141251.04652553523,73.3567,73.5345,73.3507,73.4278,141251.0465
2014-10-24 12:20:00,123.88,123.88,123.69,123.84,72359.76557828012,73.4337,73.4337,73.3211,73.41,72359.7656
2014-10-24 12:30:00,123.84,123.86,123.68,123.7,54299.724913287886,73.41,73.4219,73.3152,73.327,54299.7249
2014-10-24 12:40:00,123.7,123.8,123.68,123.74,90060.99748833872,73.327,73.3863,73.3152,73.3507,90060.9975
2014-10-24 12:50:00,123.73,123.73,123.58,123.68,72479.36849659133,73.3448,73.3448,73.2559,73.3152,72479.3685
2014-10-24 13:00:00,123.68,123.8,123.64,123.69,74871.42686281545,73.3152,73.3863,73.2915,73.3211,74871.4269
2014-10-24 13:10:00,123.68,123.69,123.54,123.61,64346.37005142926,73.3152,73.3211,73.2322,73.2737,64346.3701
2014-10-24 13:20:00,123.58,123.69,123.58,123.69,49515.60818083961,73.2559,73.3211,73.2559,73.3211,49515.6082
2014-10-24 13:30:00,123.68,123.9,123.67,123.88,67695.25176414305,73.3152,73.4456,73.3092,73.4337,67695.2518
2014-10-24 13:40:00,123.88,124.08,123.83,124.04,53103.695730175816,73.4337,73.5523,73.4041,73.5286,53103.6957
2014-10-24 13:50:00,124.04,124.11,124.03,124.1,71402.94223179045,73.5286,73.5701,73.5226,73.5641,71402.9422
2014-10-24 14:00:00,124.11,124.15,124.06,124.14,81329.98445162062,73.5701,73.5938,73.5404,73.5878,81329.9845
2014-10-24 14:10:00,124.14,124.24,124.09,124.23,101782.08348283698,73.5878,73.6471,73.5582,73.6412,101782.0835
2014-10-24 14:20:00,124.24,124.4,124.17,124.18,112785.551967468,73.6471,73.742,73.6056,73.6116,112785.552
2014-10-24 14:30:00,124.17,124.24,124.06,124.2,103217.31850257146,73.6056,73.6471,73.5404,73.6234,103217.3185
2014-10-24 14:40:00,124.21,124.24,124.09,124.11,84559.26324602321,73.6293,73.6471,73.5582,73.5701,84559.2632
2014-10-24 14:50:00,124.12,124.24,124.09,124.17,108121.03815333094,73.576,73.6471,73.5582,73.6056,108121.0382
2014-10-24 15:00:00,124.17,124.33,124.16,124.29,146991.98660447315,73.6056,73.7005,73.5997,73.6768,146991.9866
2014-10-24 15:10:00,124.29,124.34,124.21,124.3,165769.64477933262,73.6768,73.7064,73.6293,73.6827,165769.6448
2014-10-24 15:20:00,124.31,124.32,124.21,124.24,92094.24709962924,73.6886,73.6945,73.6293,73.6471,92094.2471
2014-10-24 15:30:00,124.24,124.28,124.13,124.18,150938.882908743,73.6471,73.6708,73.5819,73.6116,150938.8829
2014-10-24 15:40:00,124.17,124.2,124.13,124.14,182872.8620978352,73.6056,73.6234,73.5819,73.5878,182872.8621
2014-10-24 15:50:00,124.15,124.38,124.14,124.24,429972.49132878846,73.5938,73.7301,73.5878,73.6471,429972.4913
2014-10-27 09:30:00,123.82,124.3,123.43,123.73,268030.1399354144,73.3982,73.6827,73.167,73.3448,268030.1399
2014-10-27 09:40:00,123.73,123.8,123.43,123.45,94127.49671091976,73.3448,73.3863,73.167,73.1788,94127.4967
2014-10-27 09:50:00,123.44,123.48,123.28,123.45,87070.92453055855,73.1729,73.1966,73.078,73.1788,87070.9245
2014-10-27 10:00:00,123.45,123.55,123.19,123.55,54180.12199497668,73.1788,73.2381,73.0247,73.2381,54180.122
2014-10-27 10:10:00,123.58,124.08,123.57,123.96,63748.35545987322,73.2559,73.5523,73.25,73.4811,63748.3555
2014-10-27 10:20:00,124.0,124.02,123.78,123.88,56811.38619782323,73.5049,73.5167,73.3744,73.4337,56811.3862
2014-10-27 10:30:00,123.88,123.96,123.66,123.95,37196.50759478532,73.4337,73.4811,73.3033,73.4752,37196.5076
2014-10-27 10:40:00,123.94,124.23,123.89,124.18,47960.77024279393,73.4693,73.6412,73.4396,73.6116,47960.7702
2014-10-27 10:50:00,124.18,124.19,124.04,124.19,41502.21265398876,73.6116,73.6175,73.5286,73.6175,41502.2127
2014-10-27 11:00:00,124.17,124.24,124.11,124.23,52864.48989355341,73.6056,73.6471,73.5701,73.6412,52864.4899
2014-10-27 11:10:00,124.24,124.52,124.21,124.41,115297.21325200336,73.6471,73.8131,73.6293,73.7479,115297.2133
2014-10-27 11:20:00,124.41,124.5,124.37,124.46,33967.228800382734,73.7479,73.8012,73.7242,73.7775,33967.2288
2014-10-27 11:30:00,124.45,124.55,124.35,124.4,107164.2148068413,73.7716,73.8309,73.7123,73.742,107164.2148
2014-10-27 11:40:00,124.39,124.44,124.32,124.33,29781.12665949049,73.736,73.7657,73.6945,73.7005,29781.1267
2014-10-27 11:50:00,124.3,124.32,124.0,124.0,74632.22102619304,73.6827,73.6945,73.5049,73.5049,74632.221
2014-10-27 12:00:00,123.99,124.34,123.94,124.3,76785.07355579476,73.4989,73.7064,73.4693,73.6827,76785.0736
2014-10-27 12:10:00,124.3,124.42,124.24,124.38,49396.00526252841,73.6827,73.7538,73.6471,73.7301,49396.0053
2014-10-27 12:20:00,124.39,124.42,124.2,124.34,45209.90312163617,73.736,73.7538,73.6234,73.7064,45209.9031
2014-10-27 12:30:00,124.36,124.5,124.29,124.41,53940.91615835427,73.7183,73.8012,73.6768,73.7479,53940.9162
2014-10-27 12:40:00,124.41,124.47,124.24,124.33,23322.569070685327,73.7479,73.7835,73.6471,73.7005,23322.5691
2014-10-27 12:50:00,124.33,124.55,124.3,124.43,29302.714986245664,73.7005,73.8309,73.6827,73.7597,29302.715
2014-10-27 13:00:00,124.45,124.69,124.45,124.68,50472.43152732927,73.7716,73.9139,73.7716,73.9079,50472.4315
2014-10-27 13:10:00,124.68,124.85,124.66,124.75,51548.85779213013,73.9079,74.0087,73.8961,73.9494,51548.8578
2014-10-27 13:20:00,124.76,124.82,124.61,124.72,35522.06673842842,73.9554,73.9909,73.8664,73.9317,35522.0667
2014-10-27 13:30:00,124.71,124.76,124.63,124.73,32771.199617270664,73.9257,73.9554,73.8783,73.9376,32771.1996
2014-10-27 13:40:00,124.72,124.86,124.7,124.82,37435.71343140773,73.9317,74.0146,73.9198,73.9909,37435.7134
2014-10-27 13:50:00,124.82,124.86,124.72,124.83,48797.99067097237,73.9909,74.0146,73.9317,73.9969,48797.9907
2014-10-27 14:00:00,124.85,124.93,124.75,124.91,64346.37005142926,74.0087,74.0561,73.9494,74.0443,64346.3701
2014-10-27 14:10:00,124.91,125.08,124.91,125.06,60040.664992225815,74.0443,74.1451,74.0443,74.1332,60040.665
2014-10-27 14:20:00,125.06,125.1,124.8,124.9,44731.49144839135,74.1332,74.1569,73.9791,74.0384,44731.4914
2014-10-27 14:30:00,124.9,125.01,124.76,124.89,49037.19650759479,74.0384,74.1036,73.9554,74.0324,49037.1965
2014-10-27 14:40:00,124.9,124.93,124.72,124.85,66379.61966271978,74.0384,74.0561,73.9317,74.0087,66379.6197
2014-10-27 14:50:00,124.87,124.95,124.7,124.81,36837.69883985169,74.0206,74.068,73.9198,73.985,36837.6988
2014-10-27 15:00:00,124.81,124.94,124.81,124.82,52266.47530199737,73.985,74.0621,73.985,73.9909,52266.4753
2014-10-27 15:10:00,124.82,125.03,124.82,125.0,69010.88386556633,73.9909,74.1154,73.9909,74.0976,69010.8839
2014-10-27 15:20:00,125.0,125.0,124.79,124.79,104174.14184906112,74.0976,74.0976,73.9731,73.9731,104174.1418
2014-10-27 15:30:00,124.81,125.02,124.72,124.97,81090.77861499821,73.985,74.1095,73.9317,74.0798,81090.7786
2014-10-27 15:40:00,124.96,125.15,124.91,125.12,111589.52278435594,74.0739,74.1865,74.0443,74.1688,111589.5228
2014-10-27 15:50:00,125.13,125.17,124.98,125.08,179165.17163018778,74.1747,74.1984,74.0858,74.1451,179165.1716
2014-10-28 09:30:00,125.27,125.82,125.05,125.72,288721.4448032532,74.2577,74.5837,74.1273,74.5244,288721.4448
2014-10-28 09:40:00,125.69,125.95,125.43,125.95,59801.4591556034,74.5067,74.6608,74.3525,74.6608,59801.4592
2014-10-28 09:50:00,125.96,126.1,125.53,125.77,118765.69788302836,74.6667,74.7497,74.4118,74.5541,118765.6979
2014-10-28 10:00:00,125.8,126.02,125.6,125.73,47841.16732448272,74.5719,74.7023,74.4533,74.5304,47841.1673
2014-10-28 10:10:00,125.71,125.95,125.66,125.75,39588.56596100945,74.5185,74.6608,74.4889,74.5422,39588.566
2014-10-28 10:20:00,125.72,125.77,125.55,125.62,47362.75565123789,74.5244,74.5541,74.4237,74.4652,47362.7557
2014-10-28 10:30:00,125.62,125.79,125.56,125.79,61117.091257026674,74.4652,74.5659,74.4296,74.5659,61117.0913
2014-10-28 10:40:00,125.77,125.81,125.57,125.62,40664.99222581031,74.5541,74.5778,74.4355,74.4652,40664.9922
2014-10-28 10:50:00,125.62,125.72,125.57,125.62,32173.18502571463,74.4652,74.5244,74.4355,74.4652,32173.185
2014-10-28 11:00:00,125.62,125.69,125.57,125.6,29063.509149623253,74.4652,74.5067,74.4355,74.4533,29063.5091
2014-10-28 11:10:00,125.59,125.79,125.59,125.78,45688.314794881,74.4474,74.5659,74.4474,74.56,45688.3148
2014-10-28 11:20:00,125.8,125.88,125.64,125.72,65183.59047960771,74.5719,74.6193,74.477,74.5244,65183.5905
2014-10-28 11:30:00,125.72,125.77,125.57,125.59,36120.08132998445,74.5244,74.5541,74.4355,74.4474,36120.0813
2014-10-28 11:40:00,125.58,125.7,125.52,125.52,30259.53833273532,74.4414,74.5126,74.4059,74.4059,30259.5383
2014-10-28 11:50:00,125.54,125.58,125.47,125.47,42698.24183710082,74.4177,74.4414,74.3762,74.3762,42698.2418
2014-10-28 12:00:00,125.48,125.69,125.48,125.68,45927.52063150341,74.3822,74.5067,74.3822,74.5007,45927.5206
2014-10-28 12:10:00,125.68,125.8,125.66,125.74,33369.2142088267,74.5007,74.5719,74.4889,74.5363,33369.2142
2014-10-28 12:20:00,125.75,125.93,125.75,125.82,32173.18502571463,74.5422,74.6489,74.5422,74.5837,32173.185
2014-10-28 12:30:00,125.83,125.87,125.78,125.81,34086.83171869394,74.5896,74.6134,74.56,74.5778,34086.8317
2014-10-28 12:40:00,125.8,125.83,125.7,125.77,36718.09592154049,74.5719,74.5896,74.5126,74.5541,36718.0959
2014-10-28 12:50:00,125.78,125.8,125.6,125.68,48199.97607941634,74.56,74.5719,74.4533,74.5007,48199.9761
2014-10-28 13:00:00,125.68,125.85,125.66,125.76,19016.86401148188,74.5007,74.6015,74.4889,74.5481,19016.864
2014-10-28 13:10:00,125.77,125.77,125.72,125.72,21408.92237770601,74.5541,74.5541,74.5244,74.5244,21408.9224
2014-10-28 13:20:00,125.72,125.92,125.72,125.86,25475.42160028705,74.5244,74.643,74.5244,74.6074,25475.4216
2014-10-28 13:30:00,125.87,125.92,125.77,125.88,19136.46692979309,74.6134,74.643,74.5541,74.6193,19136.4669
2014-10-28 13:40:00,125.87,125.95,125.83,125.89,27867.479966511182,74.6134,74.6608,74.5896,74.6252,27867.48
2014-10-28 13:50:00,125.87,125.96,125.84,125.93,24877.407008731014,74.6134,74.6667,74.5956,74.6489,24877.407
2014-10-28 14:00:00,125.93,125.99,125.88,125.91,29302.714986245664,74.6489,74.6845,74.6193,74.6371,29302.715
2014-10-28 14:10:00,125.9,125.91,125.8,125.8,26671.45078339912,74.6311,74.6371,74.5719,74.5719,26671.4508
2014-10-28 14:20:00,125.81,125.9,125.76,125.89,42459.036000478416,74.5778,74.6311,74.5481,74.6252,42459.036
2014-10-28 14:30:00,125.9,126.04,125.87,125.95,41263.006817366346,74.6311,74.7141,74.6134,74.6608,41263.0068
2014-10-28 14:40:00,125.95,125.97,125.82,125.84,34804.44922856118,74.6608,74.6726,74.5837,74.5956,34804.4492
2014-10-28 14:50:00,125.84,125.88,125.81,125.86,46286.32938643703,74.5956,74.6193,74.5778,74.6074,46286.3294
2014-10-28 15:00:00,125.87,126.2,125.87,126.12,48199.97607941634,74.6134,74.809,74.6134,74.7615,48199.9761
2014-10-28 15:10:00,126.13,126.28,126.11,126.23,73316.58892476976,74.7675,74.8564,74.7556,74.8268,73316.5889
2014-10-28 15:20:00,126.23,126.28,126.1,126.21,72240.1626599689,74.8268,74.8564,74.7497,74.8149,72240.1627
2014-10-28 15:30:00,126.21,126.36,126.2,126.28,79655.54359526373,74.8149,74.9038,74.809,74.8564,79655.5436
2014-10-28 15:40:00,126.28,126.31,126.04,126.13,97835.18717856715,74.8564,74.8742,74.7141,74.7675,97835.1872
2014-10-28 15:50:00,126.13,126.25,126.12,126.24,148546.82454251885,74.7675,74.8386,74.7615,74.8327,148546.8245
2014-10-29 09:30:00,126.58,126.73,126.13,126.7,229278.79440258344,75.0342,75.1231,74.7675,75.1054,229278.7944
2014-10-29 09:40:00,126.72,126.86,126.49,126.59,79416.33775864131,75.1172,75.2002,74.9809,75.0402,79416.3378
2014-10-29 09:50:00,126.6,126.78,126.5,126.69,54538.9307499103,75.0461,75.1528,74.9868,75.0994,54538.9307
2014-10-29 10:00:00,126.75,126.75,126.44,126.48,48199.97607941634,75.135,75.135,74.9512,74.9749,48199.9761
2014-10-29 10:10:00,126.43,126.71,126.4,126.54,37555.31634971894,74.9453,75.1113,74.9275,75.0105,37555.3163
2014-10-29 10:20:00,126.53,126.61,126.37,126.49,37914.12510465256,75.0046,75.052,74.9097,74.9809,37914.1251
2014-10-29 10:30:00,126.49,126.6,126.3,126.38,44611.88853008013,74.9809,75.0461,74.8682,74.9157,44611.8885
2014-10-29 10:40:00,126.37,126.51,126.19,126.37,80492.76402344217,74.9097,74.9927,74.803,74.9097,80492.764
2014-10-29 10:50:00,126.38,126.38,125.97,126.08,63509.149623250814,74.9157,74.9157,74.6726,74.7378,63509.1496
2014-10-29 11:00:00,126.09,126.32,126.08,126.28,49515.60818083961,74.7438,74.8801,74.7378,74.8564,49515.6082
2014-10-29 11:10:00,126.28,126.3,126.18,126.26,33728.02296376032,74.8564,74.8682,74.7971,74.8445,33728.023
2014-10-29 11:20:00,126.28,126.4,126.24,126.31,28585.097476378425,74.8564,74.9275,74.8327,74.8742,28585.0975
2014-10-29 11:30:00,126.32,126.33,126.18,126.23,22485.34864250688,74.8801,74.886,74.7971,74.8268,22485.3486
2014-10-29 11:40:00,126.23,126.47,126.22,126.39,19256.069848104296,74.8268,74.969,74.8208,74.9216,19256.0698
2014-10-29 11:50:00,126.37,126.45,126.33,126.45,36598.49300322928,74.9097,74.9572,74.886,74.9572,36598.493
2014-10-29 12:00:00,126.44,126.44,126.11,126.2,36837.69883985169,74.9512,74.9512,74.7556,74.809,36837.6988
2014-10-29 12:10:00,126.18,126.23,126.08,126.08,22963.760315751704,74.7971,74.8268,74.7378,74.7378,22963.7603
2014-10-29 12:20:00,126.1,126.1,125.92,125.93,27149.862456643943,74.7497,74.7497,74.643,74.6489,27149.8625
2014-10-29 12:30:00,125.94,126.13,125.91,126.13,29900.7295778017,74.6548,74.7675,74.6371,74.7675,29900.7296
2014-10-29 12:40:00,126.13,126.18,126.08,126.14,8970.21887334051,74.7675,74.7971,74.7378,74.7734,8970.2189
2014-10-29 12:50:00,126.13,126.28,126.08,126.25,18299.24650161464,74.7675,74.8564,74.7378,74.8386,18299.2465
2014-10-29 13:00:00,126.24,126.26,126.13,126.18,14352.350197344816,74.8327,74.8445,74.7675,74.7971,14352.3502
2014-10-29 13:10:00,126.14,126.24,126.12,126.12,20212.893194593948,74.7734,74.8327,74.7615,74.7615,20212.8932
2014-10-29 13:20:00,126.12,126.22,126.1,126.18,10525.0568113862,74.7615,74.8208,74.7497,74.7971,10525.0568
2014-10-29 13:30:00,126.16,126.17,125.98,126.0,19016.86401148188,74.7853,74.7912,74.6786,74.6904,19016.864
2014-10-29 13:40:00,126.01,126.12,125.93,126.08,26193.03911015429,74.6963,74.7615,74.6489,74.7378,26193.0391
2014-10-29 13:50:00,126.04,126.24,126.03,126.21,19854.084439660328,74.7141,74.8327,74.7082,74.8149,19854.0844
2014-10-29 14:00:00,126.21,126.21,125.67,125.98,54658.53366822151,74.8149,74.8149,74.4948,74.6786,54658.5337
2014-10-29 14:10:00,125.96,126.14,125.58,125.86,65901.20798947495,74.6667,74.7734,74.4414,74.6074,65901.208
2014-10-29 14:20:00,125.88,126.41,125.88,126.29,58366.22413586892,74.6193,74.9335,74.6193,74.8623,58366.2241
2014-10-29 14:30:00,126.34,126.41,126.05,126.21,29661.523741179288,74.892,74.9335,74.7201,74.8149,29661.5237
2014-10-29 14:40:00,126.18,126.38,125.92,126.03,22246.142805884465,74.7971,74.9157,74.643,74.7082,22246.1428
2014-10-29 14:50:00,125.99,126.3,125.87,126.2,40784.59514412152,74.6845,74.8682,74.6134,74.809,40784.5951
2014-10-29 15:00:00,126.25,126.26,125.73,125.73,31455.56751584739,74.8386,74.8445,74.5304,74.5304,31455.5675
2014-10-29 15:10:00,125.77,126.08,125.66,126.08,51190.04903719651,74.5541,74.7378,74.4889,74.7378,51190.049
2014-10-29 15:20:00,126.1,126.22,125.99,126.21,35043.65506518359,74.7497,74.8208,74.6845,74.8149,35043.6551
2014-10-29 15:30:00,126.23,126.56,126.19,126.5,74991.02978112666,74.8268,75.0224,74.803,74.9868,74991.0298
2014-10-29 15:40:00,126.51,126.57,126.35,126.38,95443.12881234304,74.9927,75.0283,74.8979,74.9157,95443.1288
2014-10-29 15:50:00,126.38,126.39,126.23,126.28,161703.14555675158,74.9157,74.9216,74.8268,74.8564,161703.1456
2014-10-30 09:30:00,125.82,125.88,125.42,125.73,121038.15333094128,74.5837,74.6193,74.3466,74.5304,121038.1533
2014-10-30 09:40:00,125.7,126.03,125.61,125.98,38512.13969620859,74.5126,74.7082,74.4592,74.6786,38512.1397
2014-10-30 09:50:00,125.93,126.49,125.93,126.38,61834.70876689391,74.6489,74.9809,74.6489,74.9157,61834.7088
2014-10-30 10:00:00,126.35,126.6,126.27,126.47,73555.79476139219,74.8979,75.0461,74.8505,74.969,73555.7948
2014-10-30 10:10:00,126.4,126.65,126.29,126.64,22485.34864250688,74.9275,75.0757,74.8623,75.0698,22485.3486
2014-10-30 10:20:00,126.6,126.69,126.46,126.48,25475.42160028705,75.0461,75.0994,74.9631,74.9749,25475.4216
2014-10-30 10:30:00,126.54,126.58,126.34,126.38,29541.92082286808,75.0105,75.0342,74.892,74.9157,29541.9208
2014-10-30 10:40:00,126.4,126.47,126.2,126.2,57768.209544312886,74.9275,74.969,74.809,74.809,57768.2095
2014-10-30 10:50:00,126.23,126.56,126.19,126.51,30498.74416935773,74.8268,75.0224,74.803,74.9927,30498.7442
2014-10-30 11:00:00,126.55,126.67,126.54,126.64,17940.43774668102,75.0164,75.0876,75.0105,75.0698,17940.4377
2014-10-30 11:10:00,126.64,126.75,126.59,126.63,28824.30331300084,75.0698,75.135,75.0402,75.0639,28824.3033
2014-10-30 11:20:00,126.62,126.65,126.48,126.52,21528.525296017226,75.0579,75.0757,74.9749,74.9987,21528.5253
2014-10-30 11:30:00,126.54,126.74,126.54,126.58,27747.87704819997,75.0105,75.1291,75.0105,75.0342,27747.877
2014-10-30 11:40:00,126.6,126.85,126.58,126.69,41980.62432723359,75.0461,75.1943,75.0342,75.0994,41980.6243
2014-10-30 11:50:00,126.74,126.84,126.65,126.82,13395.526850855162,75.1291,75.1883,75.0757,75.1765,13395.5269
2014-10-30 12:00:00,126.84,126.85,126.59,126.66,23083.363234062912,75.1883,75.1943,75.0402,75.0816,23083.3632
2014-10-30 12:10:00,126.67,126.68,126.48,126.54,18538.452338237053,75.0876,75.0935,74.9749,75.0105,18538.4523
2014-10-30 12:20:00,126.59,126.78,126.56,126.59,32651.596698959456,75.0402,75.1528,75.0224,75.0402,32651.5967
2014-10-30 12:30:00,126.59,126.74,126.57,126.68,15667.982298768093,75.0402,75.1291,75.0283,75.0935,15667.9823
2014-10-30 12:40:00,126.69,126.77,126.64,126.69,14950.36478890085,75.0994,75.1469,75.0698,75.0994,14950.3648
2014-10-30 12:50:00,126.69,126.73,126.55,126.59,23442.17198899653,75.0994,75.1231,75.0164,75.0402,23442.172
2014-10-30 13:00:00,126.62,126.65,126.56,126.59,10285.850974763784,75.0579,75.0757,75.0224,75.0402,10285.851
2014-10-30 13:10:00,126.61,127.05,126.58,126.95,33130.008372204284,75.052,75.3128,75.0342,75.2536,33130.0084
2014-10-30 13:20:00,126.95,127.08,126.92,127.05,20212.893194593948,75.2536,75.3306,75.2358,75.3128,20212.8932
2014-10-30 13:30:00,127.08,127.25,126.95,127.25,16864.01148188016,75.3306,75.4314,75.2536,75.4314,16864.0115
2014-10-30 13:40:00,127.16,127.37,127.09,127.25,26671.45078339912,75.378,75.5025,75.3365,75.4314,26671.4508
2014-10-30 13:50:00,127.26,127.42,127.21,127.34,35402.46382011721,75.4373,75.5322,75.4077,75.4847,35402.4638
2014-10-30 14:00:00,127.35,127.4,127.21,127.34,23083.363234062912,75.4907,75.5203,75.4077,75.4847,23083.3632
2014-10-30 14:10:00,127.35,127.42,127.11,127.13,31694.7733524698,75.4907,75.5322,75.3484,75.3603,31694.7734
2014-10-30 14:20:00,127.15,127.16,127.07,127.16,37914.12510465256,75.3721,75.378,75.3247,75.378,37914.1251
2014-10-30 14:30:00,127.16,127.24,127.14,127.19,21887.334050950845,75.378,75.4255,75.3662,75.3958,21887.3341
2014-10-30 14:40:00,127.19,127.25,126.94,126.94,28465.494558067217,75.3958,75.4314,75.2476,75.2476,28465.4946
2014-10-30 14:50:00,126.95,126.97,126.72,126.88,47601.96148786031,75.2536,75.2654,75.1172,75.2121,47601.9615
2014-10-30 15:00:00,126.92,126.99,126.72,126.89,35282.86090180601,75.2358,75.2773,75.1172,75.218,35282.8609
2014-10-30 15:10:00,126.89,127.04,126.84,126.97,23322.569070685327,75.218,75.3069,75.1883,75.2654,23322.5691
2014-10-30 15:20:00,126.93,127.05,126.74,126.82,29661.523741179288,75.2417,75.3128,75.1291,75.1765,29661.5237
2014-10-30 15:30:00,126.82,127.03,126.74,126.95,36120.08132998445,75.1765,75.301,75.1291,75.2536,36120.0813
2014-10-30 15:40:00,126.95,127.11,126.89,127.05,67814.85468245426,75.2536,75.3484,75.218,75.3128,67814.8547
2014-10-30 15:50:00,127.05,127.28,127.05,127.21,186341.3467288602,75.3128,75.4492,75.3128,75.4077,186341.3467
2014-10-31 09:30:00,128.62,128.7,128.0,128.25,176055.4957540964,76.2435,76.2909,75.876,76.0242,176055.4958
2014-10-31 09:40:00,128.25,128.34,128.06,128.15,247338.83506757565,76.0242,76.0775,75.9115,75.9649,247338.8351
2014-10-31 09:50:00,128.15,128.34,128.02,128.32,54060.51907666547,75.9649,76.0775,75.8878,76.0657,54060.5191
2014-10-31 10:00:00,128.27,128.63,128.17,128.44,86353.30702069131,76.036,76.2494,75.9767,76.1368,86353.307
2014-10-31 10:10:00,128.39,128.9,128.37,128.9,90659.01207989476,76.1072,76.4095,76.0953,76.4095,90659.0121
2014-10-31 10:20:00,128.89,129.13,128.76,128.83,123789.02045209904,76.4036,76.5458,76.3265,76.368,123789.0205
2014-10-31 10:30:00,128.83,128.89,128.63,128.63,41621.815572299965,76.368,76.4036,76.2494,76.2494,41621.8156
2014-10-31 10:40:00,128.63,128.71,128.51,128.59,25355.81868197584,76.2494,76.2969,76.1783,76.2257,25355.8187
2014-10-31 10:50:00,128.6,128.65,128.47,128.47,27987.08288482239,76.2316,76.2613,76.1546,76.1546,27987.0829
2014-10-31 11:00:00,128.48,128.51,128.37,128.46,49037.19650759479,76.1605,76.1783,76.0953,76.1487,49037.1965
2014-10-31 11:10:00,128.48,128.66,128.48,128.57,22365.74572419568,76.1605,76.2672,76.1605,76.2139,22365.7457
2014-10-31 11:20:00,128.61,128.63,128.46,128.56,26073.436191843084,76.2376,76.2494,76.1487,76.2079,26073.4362
2014-10-31 11:30:00,128.58,128.58,128.48,128.53,23681.377825618947,76.2198,76.2198,76.1605,76.1901,23681.3778
2014-10-31 11:40:00,128.52,128.56,128.39,128.42,44372.682693457726,76.1842,76.2079,76.1072,76.1249,44372.6827
2014-10-31 11:50:00,128.41,128.44,128.35,128.38,30857.552924291354,76.119,76.1368,76.0834,76.1012,30857.5529
2014-10-31 12:00:00,128.39,128.41,128.19,128.19,40066.97763425428,76.1072,76.119,75.9886,75.9886,40066.9776
2014-10-31 12:10:00,128.22,128.31,128.22,128.22,28943.906231312045,76.0064,76.0597,76.0064,76.0064,28943.9062
2014-10-31 12:20:00,128.22,128.28,128.14,128.17,51190.04903719651,76.0064,76.042,75.959,75.9767,51190.049
2014-10-31 12:30:00,128.17,128.34,128.16,128.29,29900.7295778017,75.9767,76.0775,75.9708,76.0479,29900.7296
2014-10-31 12:40:00,128.32,128.4,128.21,128.39,22604.951560818085,76.0657,76.1131,76.0005,76.1072,22604.9516
2014-10-31 12:50:00,128.37,128.57,128.37,128.55,43176.653510345655,76.0953,76.2139,76.0953,76.202,43176.6535
2014-10-31 13:00:00,128.58,128.58,128.44,128.49,29302.714986245664,76.2198,76.2198,76.1368,76.1664,29302.715
2014-10-31 13:10:00,128.48,128.56,128.4,128.53,18179.64358330344,76.1605,76.2079,76.1131,76.1901,18179.6436
2014-10-31 13:20:00,128.53,128.63,128.47,128.47,23322.569070685327,76.1901,76.2494,76.1546,76.1546,23322.5691
2014-10-31 13:30:00,128.49,128.53,128.32,128.42,32292.78794402584,76.1664,76.1901,76.0657,76.1249,32292.7879
2014-10-31 13:40:00,128.42,128.55,128.4,128.53,22844.1573974405,76.1249,76.202,76.1131,76.1901,22844.1574
2014-10-31 13:50:00,128.53,128.58,128.51,128.52,32651.596698959456,76.1901,76.2198,76.1783,76.1842,32651.5967
2014-10-31 14:00:00,128.52,128.67,128.51,128.62,30139.935414424115,76.1842,76.2731,76.1783,76.2435,30139.9354
2014-10-31 14:10:00,128.62,128.68,128.59,128.59,29302.714986245664,76.2435,76.2791,76.2257,76.2257,29302.715
2014-10-31 14:20:00,128.59,128.63,128.36,128.36,35761.27257505083,76.2257,76.2494,76.0894,76.0894,35761.2726
2014-10-31 14:30:00,128.34,128.38,128.31,128.34,26073.436191843084,76.0775,76.1012,76.0597,76.0775,26073.4362
2014-10-31 14:40:00,128.33,128.35,128.14,128.16,23442.17198899653,76.0716,76.0834,75.959,75.9708,23442.172
2014-10-31 14:50:00,128.16,128.27,128.12,128.24,27747.87704819997,75.9708,76.036,75.9471,76.0182,27747.877
2014-10-31 15:00:00,128.23,128.24,128.09,128.2,29661.523741179288,76.0123,76.0182,75.9293,75.9945,29661.5237
2014-10-31 15:10:00,128.2,128.22,128.08,128.1,33369.2142088267,75.9945,76.0064,75.9234,75.9353,33369.2142
2014-10-31 15:20:00,128.11,128.27,128.1,128.21,81329.98445162062,75.9412,76.036,75.9353,76.0005,81329.9845
2014-10-31 15:30:00,128.21,128.29,128.21,128.26,56691.78327951203,76.0005,76.0479,76.0005,76.0301,56691.7833
2014-10-31 15:40:00,128.25,128.49,128.25,128.46,86831.71869393614,76.0242,76.1664,76.0242,76.1487,86831.7187
2014-10-31 15:50:00,128.46,128.67,128.44,128.51,255711.03934936013,76.1487,76.2731,76.1368,76.1783,255711.0393
2014-11-03 09:30:00,128.04,128.67,128.0,128.4,162420.76306661885,75.8997,76.2731,75.876,76.1131,162420.7631
2014-11-03 09:40:00,128.41,128.48,128.1,128.33,47123.54981461548,76.119,76.1605,75.9353,76.0716,47123.5498
2014-11-03 09:50:00,128.36,128.85,128.36,128.81,49037.19650759479,76.0894,76.3798,76.0894,76.3561,49037.1965
2014-11-03 10:00:00,128.81,129.09,128.58,128.62,47362.75565123789,76.3561,76.5221,76.2198,76.2435,47362.7557
2014-11-03 10:10:00,128.61,128.76,128.37,128.4,53462.50448510944,76.2376,76.3265,76.0953,76.1131,53462.5045
2014-11-03 10:20:00,128.37,128.56,128.24,128.45,42339.433082167205,76.0953,76.2079,76.0182,76.1427,42339.4331
2014-11-03 10:30:00,128.43,128.6,128.42,128.42,38033.72802296376,76.1309,76.2316,76.1249,76.1249,38033.728
2014-11-03 10:40:00,128.43,128.43,128.23,128.25,37076.90467647411,76.1309,76.1309,76.0123,76.0242,37076.9047
2014-11-03 10:50:00,128.25,128.74,128.25,128.72,69130.48678387752,76.0242,76.3146,76.0242,76.3028,69130.4868
2014-11-03 11:00:00,128.72,128.75,128.67,128.71,54060.51907666547,76.3028,76.3206,76.2731,76.2969,54060.5191
2014-11-03 11:10:00,128.7,128.7,128.37,128.39,53223.29864848703,76.2909,76.2909,76.0953,76.1072,53223.2986
2014-11-03 11:20:00,128.38,128.49,128.37,128.47,31575.1704341586,76.1012,76.1664,76.0953,76.1546,31575.1704
2014-11-03 11:30:00,128.48,128.57,128.45,128.53,33249.61129051549,76.1605,76.2139,76.1427,76.1901,33249.6113
2014-11-03 11:40:00,128.53,128.68,128.52,128.67,22006.93696926205,76.1901,76.2791,76.1842,76.2731,22006.937
2014-11-03 11:50:00,128.65,128.65,128.54,128.6,20571.70194952757,76.2613,76.2613,76.1961,76.2316,20571.7019
2014-11-03 12:00:00,128.61,128.7,128.53,128.7,19375.6727664155,76.2376,76.2909,76.1901,76.2909,19375.6728
2014-11-03 12:10:00,128.69,128.75,128.49,128.51,46525.53522305944,76.285,76.3206,76.1664,76.1783,46525.5352
2014-11-03 12:20:00,128.51,128.52,128.45,128.51,79057.52900370769,76.1783,76.1842,76.1427,76.1783,79057.529
2014-11-03 12:30:00,128.51,128.53,128.48,128.52,38631.7426145198,76.1783,76.1901,76.1605,76.1842,38631.7426
2014-11-03 12:40:00,128.52,128.69,128.51,128.67,24398.995335486183,76.1842,76.285,76.1783,76.2731,24398.9953
2014-11-03 12:50:00,128.68,128.76,128.66,128.69,42219.830163856,76.2791,76.3265,76.2672,76.285,42219.8302
2014-11-03 13:00:00,128.68,128.68,128.53,128.63,38033.72802296376,76.2791,76.2791,76.1901,76.2494,38033.728
2014-11-03 13:10:00,128.63,128.7,128.61,128.66,25714.62743690946,76.2494,76.2909,76.2376,76.2672,25714.6274
2014-11-03 13:20:00,128.68,128.74,128.66,128.73,48199.97607941634,76.2791,76.3146,76.2672,76.3087,48199.9761
2014-11-03 13:30:00,128.73,128.73,128.62,128.62,98672.4076067456,76.3087,76.3087,76.2435,76.2435,98672.4076
2014-11-03 13:40:00,128.63,128.65,128.58,128.61,30498.74416935773,76.2494,76.2613,76.2198,76.2376,30498.7442
2014-11-03 13:50:00,128.63,128.68,128.58,128.63,31096.758760913766,76.2494,76.2791,76.2198,76.2494,31096.7588
2014-11-03 14:00:00,128.63,128.71,128.55,128.61,31575.1704341586,76.2494,76.2969,76.202,76.2376,31575.1704
2014-11-03 14:10:00,128.61,128.63,128.53,128.56,30498.74416935773,76.2376,76.2494,76.1901,76.2079,30498.7442
2014-11-03 14:20:00,128.56,128.6,128.46,128.48,29541.92082286808,76.2079,76.2316,76.1487,76.1605,29541.9208
2014-11-03 14:30:00,128.48,128.51,128.3,128.35,56572.180361200815,76.1605,76.1783,76.0538,76.0834,56572.1804
2014-11-03 14:40:00,128.36,128.4,128.18,128.31,75469.4414543715,76.0894,76.1131,75.9827,76.0597,75469.4415
2014-11-03 14:50:00,128.3,128.31,128.21,128.25,47003.94689630428,76.0538,76.0597,76.0005,76.0242,47003.9469
2014-11-03 15:00:00,128.23,128.32,128.11,128.13,74871.42686281545,76.0123,76.0657,75.9412,75.953,74871.4269
2014-11-03 15:10:00,128.12,128.21,128.08,128.15,49754.81401746203,75.9471,76.0005,75.9234,75.9649,49754.814
2014-11-03 15:20:00,128.14,128.17,127.91,127.94,52864.48989355341,75.959,75.9767,75.8226,75.8404,52864.4899
2014-11-03 15:30:00,127.95,128.08,127.93,128.0,86114.1011840689,75.8463,75.9234,75.8345,75.876,86114.1012
2014-11-03 15:40:00,128.01,128.12,127.96,127.96,126539.8875732568,75.8819,75.9471,75.8523,75.8523,126539.8876
2014-11-03 15:50:00,127.96,128.17,127.96,128.11,163855.99808635333,75.8523,75.9767,75.8523,75.9412,163855.9981
2014-11-04 09:30:00,128.69,128.73,128.12,128.63,169716.54108360244,76.285,76.3087,75.9471,76.2494,169716.5411
2014-11-04 09:40:00,128.68,129.09,128.62,129.06,90419.80624327234,76.2791,76.5221,76.2435,76.5043,90419.8062
2014-11-04 09:50:00,129.06,129.27,128.89,128.89,140413.8260973568,76.5043,76.6288,76.4036,76.4036,140413.8261
2014-11-04 10:00:00,128.88,129.21,128.83,129.14,58246.62121755771,76.3976,76.5932,76.368,76.5517,58246.6212
2014-11-04 10:10:00,129.16,129.24,128.89,128.96,89941.3945700275,76.5636,76.611,76.4036,76.445,89941.3946
2014-11-04 10:20:00,128.93,129.08,128.89,128.95,54778.13658653272,76.4273,76.5162,76.4036,76.4391,54778.1366
2014-11-04 10:30:00,128.94,128.98,128.75,128.97,55376.151178088745,76.4332,76.4569,76.3206,76.451,55376.1512
2014-11-04 10:40:00,128.97,129.09,128.88,128.91,66140.41382609736,76.451,76.5221,76.3976,76.4154,66140.4138
2014-11-04 10:50:00,128.89,128.98,128.69,128.71,64465.97296974046,76.4036,76.4569,76.285,76.2969,64465.973
2014-11-04 11:00:00,128.71,128.74,128.6,128.72,99868.43678985767,76.2969,76.3146,76.2316,76.3028,99868.4368
2014-11-04 11:10:00,128.72,128.91,128.68,128.85,83363.23406291114,76.3028,76.4154,76.2791,76.3798,83363.2341
2014-11-04 11:20:00,128.83,129.06,128.74,128.98,35402.46382011721,76.368,76.5043,76.3146,76.4569,35402.4638
2014-11-04 11:30:00,128.94,128.98,128.84,128.88,34086.83171869394,76.4332,76.4569,76.3739,76.3976,34086.8317
2014-11-04 11:40:00,128.88,128.91,128.77,128.91,34924.05214687239,76.3976,76.4154,76.3324,76.4154,34924.0521
2014-11-04 11:50:00,128.91,128.92,128.84,128.91,22724.55447912929,76.4154,76.4213,76.3739,76.4154,22724.5545
2014-11-04 12:00:00,128.9,129.31,128.9,129.29,61954.31168520512,76.4095,76.6525,76.4095,76.6407,61954.3117
2014-11-04 12:10:00,129.27,129.36,129.22,129.23,62313.12044013874,76.6288,76.6822,76.5992,76.6051,62313.1204
2014-11-04 12:20:00,129.23,129.39,129.18,129.32,52864.48989355341,76.6051,76.6999,76.5755,76.6584,52864.4899
2014-11-04 12:30:00,129.31,129.39,129.26,129.36,84559.26324602321,76.6525,76.6999,76.6229,76.6822,84559.2632
2014-11-04 12:40:00,129.36,129.66,129.34,129.61,180480.80373161103,76.6822,76.86,76.6703,76.8304,180480.8037
2014-11-04 12:50:00,129.6,129.63,129.41,129.43,67575.64884583185,76.8244,76.8422,76.7118,76.7237,67575.6488
2014-11-04 13:00:00,129.45,129.48,129.35,129.41,39468.96304269825,76.7355,76.7533,76.6762,76.7118,39468.963
2014-11-04 13:10:00,129.41,129.46,129.31,129.32,33369.2142088267,76.7118,76.7414,76.6525,76.6584,33369.2142
2014-11-04 13:20:00,129.3,129.34,129.21,129.34,37435.71343140773,76.6466,76.6703,76.5932,76.6703,37435.7134
2014-11-04 13:30:00,129.34,129.38,129.24,129.36,46405.93230474824,76.6703,76.694,76.611,76.6822,46405.9323
2014-11-04 13:40:00,129.37,129.43,129.27,129.4,50352.82860901806,76.6881,76.7237,76.6288,76.7059,50352.8286
2014-11-04 13:50:00,129.41,129.67,129.41,129.61,45449.108958258585,76.7118,76.8659,76.7118,76.8304,45449.109
2014-11-04 14:00:00,129.6,129.65,129.55,129.6,92811.86460949648,76.8244,76.8541,76.7948,76.8244,92811.8646
2014-11-04 14:10:00,129.6,129.66,129.55,129.63,65781.60507116374,76.8244,76.86,76.7948,76.8422,65781.6051
2014-11-04 14:20:00,129.62,129.69,129.55,129.55,71642.14806841288,76.8363,76.8778,76.7948,76.7948,71642.1481
2014-11-04 14:30:00,129.56,129.59,129.5,129.57,48199.97607941634,76.8007,76.8185,76.7651,76.8066,48199.9761
2014-11-04 14:40:00,129.58,129.59,129.39,129.4,36239.68424829566,76.8126,76.8185,76.6999,76.7059,36239.6842
2014-11-04 14:50:00,129.4,129.64,129.38,129.62,68173.66343738788,76.7059,76.8481,76.694,76.8363,68173.6634
2014-11-04 15:00:00,129.61,129.72,129.57,129.69,72000.9568233465,76.8304,76.8956,76.8066,76.8778,72000.9568
2014-11-04 15:10:00,129.69,129.75,129.55,129.71,36718.09592154049,76.8778,76.9133,76.7948,76.8896,36718.0959
2014-11-04 15:20:00,129.72,129.77,129.63,129.7,77024.27939241719,76.8956,76.9252,76.8422,76.8837,77024.2794
2014-11-04 15:30:00,129.7,129.79,129.57,129.59,121157.75624925247,76.8837,76.9371,76.8066,76.8185,121157.7562
2014-11-04 15:40:00,129.59,129.79,129.57,129.68,137064.944384643,76.8185,76.9371,76.8066,76.8718,137064.9444
2014-11-04 15:50:00,129.69,129.7,129.55,129.58,243033.13000837225,76.8778,76.8837,76.7948,76.8126,243033.13
2014-11-05 09:30:00,130.16,130.63,129.32,129.6,178447.55412032054,77.1564,77.435,76.6584,76.8244,178447.5541
2014-11-05 09:40:00,129.55,129.85,129.31,129.78,67575.64884583185,76.7948,76.9726,76.6525,76.9311,67575.6488
2014-11-05 09:50:00,129.74,129.88,129.6,129.72,61356.29709364909,76.9074,76.9904,76.8244,76.8956,61356.2971
2014-11-05 10:00:00,129.71,129.76,129.54,129.65,57289.797871068055,76.8896,76.9193,76.7889,76.8541,57289.7979
2014-11-05 10:10:00,129.65,129.68,129.5,129.55,43894.271020212895,76.8541,76.8718,76.7651,76.7948,43894.271
2014-11-05 10:20:00,129.53,129.55,129.07,129.07,79775.14651357493,76.7829,76.7948,76.5103,76.5103,79775.1465
2014-11-05 10:30:00,129.09,129.12,128.88,129.09,86114.1011840689,76.5221,76.5399,76.3976,76.5221,86114.1012
2014-11-05 10:40:00,129.08,129.29,129.01,129.25,50831.24028226289,76.5162,76.6407,76.4747,76.617,50831.2403
2014-11-05 10:50:00,129.28,129.52,129.24,129.52,28226.28872144481,76.6347,76.777,76.611,76.777,28226.2887
2014-11-05 11:00:00,129.52,129.66,129.51,129.61,48797.99067097237,76.777,76.86,76.7711,76.8304,48797.9907
2014-11-05 11:10:00,129.62,129.92,129.56,129.7,193517.5218275326,76.8363,77.0141,76.8007,76.8837,193517.5218
2014-11-05 11:20:00,129.73,129.87,129.62,129.65,90778.61499820596,76.9015,76.9845,76.8363,76.8541,90778.615
2014-11-05 11:30:00,129.64,129.64,129.42,129.5,29183.11206793446,76.8481,76.8481,76.7177,76.7651,29183.1121
2014-11-05 11:40:00,129.53,129.62,129.51,129.57,25595.024518598257,76.7829,76.8363,76.7711,76.8066,25595.0245
2014-11-05 11:50:00,129.58,129.6,129.5,129.58,32412.390862337044,76.8126,76.8244,76.7651,76.8126,32412.3909
2014-11-05 12:00:00,129.58,129.6,129.53,129.58,33847.62588207152,76.8126,76.8244,76.7829,76.8126,33847.6259
2014-11-05 12:10:00,129.59,129.65,129.49,129.61,32053.58210740342,76.8185,76.8541,76.7592,76.8304,32053.5821
2014-11-05 12:20:00,129.61,129.64,129.53,129.55,38272.93385958618,76.8304,76.8481,76.7829,76.7948,38272.9339
2014-11-05 12:30:00,129.55,129.6,129.46,129.56,26671.45078339912,76.7948,76.8244,76.7414,76.8007,26671.4508
2014-11-05 12:40:00,129.57,129.6,129.55,129.56,28465.494558067217,76.8066,76.8244,76.7948,76.8007,28465.4946
2014-11-05 12:50:00,129.59,129.69,129.57,129.69,76665.47063748357,76.8185,76.8778,76.8066,76.8778,76665.4706
2014-11-05 13:00:00,129.69,129.78,129.66,129.77,40545.38930749911,76.8778,76.9311,76.86,76.9252,40545.3893
2014-11-05 13:10:00,129.75,129.9,129.7,129.7,77502.691065662,76.9133,77.0023,76.8837,76.8837,77502.6911
2014-11-05 13:20:00,129.7,129.71,129.61,129.68,35043.65506518359,76.8837,76.8896,76.8304,76.8718,35043.6551
2014-11-05 13:30:00,129.69,130.16,129.55,129.55,39708.168879320656,76.8778,77.1564,76.7948,76.7948,39708.1689
2014-11-05 13:40:00,129.56,129.62,129.54,129.6,25116.61284535343,76.8007,76.8363,76.7889,76.8244,25116.6128
2014-11-05 13:50:00,129.6,129.64,129.55,129.59,30977.15584260256,76.8244,76.8481,76.7948,76.8185,30977.1558
2014-11-05 14:00:00,129.59,129.65,129.56,129.6,29900.7295778017,76.8185,76.8541,76.8007,76.8244,29900.7296
2014-11-05 14:10:00,129.6,129.81,129.59,129.81,44253.079775146514,76.8244,76.9489,76.8185,76.9489,44253.0798
2014-11-05 14:20:00,129.8,129.9,129.77,129.88,38512.13969620859,76.943,77.0023,76.9252,76.9904,38512.1397
2014-11-05 14:30:00,129.87,129.94,129.81,129.85,42698.24183710082,76.9845,77.026,76.9489,76.9726,42698.2418
2014-11-05 14:40:00,129.85,129.86,129.81,129.81,35402.46382011721,76.9726,76.9785,76.9489,76.9489,35402.4638
2014-11-05 14:50:00,129.83,129.92,129.77,129.92,54060.51907666547,76.9608,77.0141,76.9252,77.0141,54060.5191
2014-11-05 15:00:00,129.95,129.97,129.84,129.91,76785.07355579476,77.0319,77.0438,76.9667,77.0082,76785.0736
2014-11-05 15:10:00,129.92,130.01,129.86,129.93,90659.01207989476,77.0141,77.0675,76.9785,77.02,90659.0121
2014-11-05 15:20:00,129.94,129.97,129.81,129.89,80373.16110513097,77.026,77.0438,76.9489,76.9963,80373.1611
2014-11-05 15:30:00,129.89,130.12,129.82,129.96,101064.46597296976,76.9963,77.1327,76.9548,77.0378,101064.466
2014-11-05 15:40:00,129.95,130.11,129.95,130.11,160865.92512857314,77.0319,77.1267,77.0319,77.1267,160865.9251
2014-11-05 15:50:00,130.11,130.21,130.02,130.12,178806.36287525416,77.1267,77.186,77.0734,77.1327,178806.3629
2014-11-06 09:30:00,130.17,130.42,129.93,129.96,157636.64633417057,77.1623,77.3105,77.02,77.0378,157636.6463
2014-11-06 09:40:00,129.88,130.31,129.88,130.21,48080.37316110513,76.9904,77.2453,76.9904,77.186,48080.3732
2014-11-06 09:50:00,130.17,130.22,129.81,130.09,38990.55136945342,77.1623,77.1919,76.9489,77.1149,38990.5514
2014-11-06 10:00:00,130.06,130.25,129.92,130.13,43535.46226527928,77.0971,77.2097,77.0141,77.1386,43535.4623
2014-11-06 10:10:00,130.13,130.16,129.77,129.96,28106.6858031336,77.1386,77.1564,76.9252,77.0378,28106.6858
2014-11-06 10:20:00,129.98,130.31,129.96,130.31,21050.1136227724,77.0497,77.2453,77.0378,77.2453,21050.1136
2014-11-06 10:30:00,130.31,130.4,130.11,130.38,28824.30331300084,77.2453,77.2987,77.1267,77.2868,28824.3033
2014-11-06 10:40:00,130.36,130.58,130.29,130.53,42459.036000478416,77.2749,77.4054,77.2334,77.3757,42459.036
2014-11-06 10:50:00,130.52,130.59,130.47,130.56,53223.29864848703,77.3698,77.4113,77.3401,77.3935,53223.2986
2014-11-06 11:00:00,130.55,130.77,130.52,130.77,26551.847865087908,77.3876,77.518,77.3698,77.518,26551.8479
2014-11-06 11:10:00,130.78,130.94,130.68,130.93,63509.149623250814,77.5239,77.6188,77.4646,77.6128,63509.1496
2014-11-06 11:20:00,130.92,131.0,130.87,130.9,51788.06362875254,77.6069,77.6543,77.5773,77.595,51788.0636
2014-11-06 11:30:00,130.89,130.91,130.74,130.77,37076.90467647411,77.5891,77.601,77.5002,77.518,37076.9047
2014-11-06 11:40:00,130.77,130.91,130.72,130.82,32890.80253558187,77.518,77.601,77.4883,77.5476,32890.8025
2014-11-06 11:50:00,130.84,130.87,130.72,130.72,78459.51441215166,77.5595,77.5773,77.4883,77.4883,78459.5144
2014-11-06 12:00:00,130.72,130.88,130.64,130.77,83124.02822628872,77.4883,77.5832,77.4409,77.518,83124.0282
2014-11-06 12:10:00,130.76,130.8,130.71,130.77,28704.70039468964,77.5121,77.5358,77.4824,77.518,28704.7004
2014-11-06 12:20:00,130.77,130.8,130.71,130.71,23800.980743930155,77.518,77.5358,77.4824,77.4824,23800.9807
2014-11-06 12:30:00,130.71,130.72,130.52,130.52,27389.06829326636,77.4824,77.4883,77.3698,77.3698,27389.0683
2014-11-06 12:40:00,130.52,130.62,130.49,130.58,18418.84941992585,77.3698,77.4291,77.352,77.4054,18418.8494
2014-11-06 12:50:00,130.62,130.64,130.52,130.54,94247.09962923096,77.4291,77.4409,77.3698,77.3816,94247.0996
2014-11-06 13:00:00,130.54,130.68,130.54,130.57,57768.209544312886,77.3816,77.4646,77.3816,77.3994,57768.2095
2014-11-06 13:10:00,130.58,130.62,130.53,130.53,22963.760315751704,77.4054,77.4291,77.3757,77.3757,22963.7603
2014-11-06 13:20:00,130.52,130.57,130.43,130.56,58007.4153809353,77.3698,77.3994,77.3164,77.3935,58007.4154
2014-11-06 13:30:00,130.57,130.67,130.57,130.66,17940.43774668102,77.3994,77.4587,77.3994,77.4528,17940.4377
2014-11-06 13:40:00,130.66,130.68,130.55,130.6,23681.377825618947,77.4528,77.4646,77.3876,77.4172,23681.3778
2014-11-06 13:50:00,130.61,130.63,130.46,130.52,45688.314794881,77.4231,77.435,77.3342,77.3698,45688.3148
2014-11-06 14:00:00,130.52,130.53,130.4,130.43,37076.90467647411,77.3698,77.3757,77.2987,77.3164,37076.9047
2014-11-06 14:10:00,130.41,130.44,130.4,130.41,18299.24650161464,77.3046,77.3224,77.2987,77.3046,18299.2465
2014-11-06 14:20:00,130.41,130.45,130.39,130.41,28226.28872144481,77.3046,77.3283,77.2927,77.3046,28226.2887
2014-11-06 14:30:00,130.42,130.47,130.36,130.39,47003.94689630428,77.3105,77.3401,77.2749,77.2927,47003.9469
2014-11-06 14:40:00,130.41,130.44,130.36,130.41,32053.58210740342,77.3046,77.3224,77.2749,77.3046,32053.5821
2014-11-06 14:50:00,130.41,130.52,130.41,130.51,26791.053701710323,77.3046,77.3698,77.3046,77.3639,26791.0537
2014-11-06 15:00:00,130.52,130.52,130.41,130.45,62313.12044013874,77.3698,77.3698,77.3046,77.3283,62313.1204
2014-11-06 15:10:00,130.46,130.5,130.43,130.48,27389.06829326636,77.3342,77.3579,77.3164,77.3461,27389.0683
2014-11-06 15:20:00,130.48,130.53,130.47,130.5,30379.141251046527,77.3461,77.3757,77.3401,77.3579,30379.1413
2014-11-06 15:30:00,130.51,130.56,130.42,130.49,52146.87238368617,77.3639,77.3935,77.3105,77.352,52146.8724
2014-11-06 15:40:00,130.49,130.61,130.47,130.58,111230.71402942232,77.352,77.4231,77.3401,77.4054,111230.714
2014-11-06 15:50:00,130.58,130.59,130.39,130.5,173902.64322449468,77.4054,77.4113,77.2927,77.3579,173902.6432
2014-11-07 09:30:00,130.56,130.63,130.28,130.57,100705.65721803613,77.3935,77.435,77.2275,77.3994,100705.6572
2014-11-07 09:40:00,130.57,130.6,130.12,130.42,51309.65195550772,77.3994,77.4172,77.1327,77.3105,51309.652
2014-11-07 09:50:00,130.4,130.55,130.35,130.55,54060.51907666547,77.2987,77.3876,77.269,77.3876,54060.5191
2014-11-07 10:00:00,130.55,130.64,130.44,130.56,80612.36694175338,77.3876,77.4409,77.3224,77.3935,80612.3669
2014-11-07 10:10:00,130.54,130.6,130.36,130.47,42219.830163856,77.3816,77.4172,77.2749,77.3401,42219.8302
2014-11-07 10:20:00,130.51,130.52,130.12,130.12,74512.61810788183,77.3639,77.3698,77.1327,77.1327,74512.6181
2014-11-07 10:30:00,130.12,130.41,129.99,130.41,48319.57899772755,77.1327,77.3046,77.0556,77.3046,48319.579
2014-11-07 10:40:00,130.4,130.55,130.34,130.48,30259.53833273532,77.2987,77.3876,77.2631,77.3461,30259.5383
2014-11-07 10:50:00,130.47,130.8,130.47,130.77,70804.92764023443,77.3401,77.5358,77.3401,77.518,70804.9276
2014-11-07 11:00:00,130.8,130.83,130.68,130.79,30139.935414424115,77.5358,77.5535,77.4646,77.5298,30139.9354
2014-11-07 11:10:00,130.78,130.82,130.67,130.77,29063.509149623253,77.5239,77.5476,77.4587,77.518,29063.5091
2014-11-07 11:20:00,130.77,130.81,130.72,130.77,35402.46382011721,77.518,77.5417,77.4883,77.518,35402.4638
2014-11-07 11:30:00,130.78,130.78,130.62,130.65,29781.12665949049,77.5239,77.5239,77.4291,77.4468,29781.1267
2014-11-07 11:40:00,130.66,130.66,130.54,130.55,15309.173543834471,77.4528,77.4528,77.3816,77.3876,15309.1735
2014-11-07 11:50:00,130.55,130.57,130.51,130.52,24040.186580552567,77.3876,77.3994,77.3639,77.3698,24040.1866
2014-11-07 12:00:00,130.52,130.56,130.41,130.55,32890.80253558187,77.3698,77.3935,77.3046,77.3876,32890.8025
2014-11-07 12:10:00,130.56,130.57,130.5,130.57,27269.46537495515,77.3935,77.3994,77.3579,77.3994,27269.4654
2014-11-07 12:20:00,130.56,130.65,130.56,130.65,20452.099031216363,77.3935,77.4468,77.3935,77.4468,20452.099
2014-11-07 12:30:00,130.64,130.74,130.61,130.72,19614.87860303792,77.4409,77.5002,77.4231,77.4883,19614.8786
2014-11-07 12:40:00,130.73,130.79,130.67,130.71,16864.01148188016,77.4943,77.5298,77.4587,77.4824,16864.0115
2014-11-07 12:50:00,130.7,130.72,130.67,130.7,10166.248056452578,77.4765,77.4883,77.4587,77.4765,10166.2481
2014-11-07 13:00:00,130.69,130.77,130.66,130.77,19495.27568472671,77.4706,77.518,77.4528,77.518,19495.2757
2014-11-07 13:10:00,130.76,130.82,130.76,130.78,29183.11206793446,77.5121,77.5476,77.5121,77.5239,29183.1121
2014-11-07 13:20:00,130.77,130.87,130.76,130.87,27149.862456643943,77.518,77.5773,77.5121,77.5773,27149.8625
2014-11-07 13:30:00,130.87,130.95,130.84,130.84,39708.168879320656,77.5773,77.6247,77.5595,77.5595,39708.1689
2014-11-07 13:40:00,130.84,130.9,130.84,130.88,17342.423155124987,77.5595,77.595,77.5595,77.5832,17342.4232
2014-11-07 13:50:00,130.88,130.92,130.82,130.85,20212.893194593948,77.5832,77.6069,77.5476,77.5654,20212.8932
2014-11-07 14:00:00,130.86,130.91,130.84,130.9,22844.1573974405,77.5713,77.601,77.5595,77.595,22844.1574
2014-11-07 14:10:00,130.89,130.92,130.86,130.87,24279.39241717498,77.5891,77.6069,77.5713,77.5773,24279.3924
2014-11-07 14:20:00,130.87,130.87,130.73,130.75,23561.77490730774,77.5773,77.5773,77.4943,77.5061,23561.7749
2014-11-07 14:30:00,130.76,130.76,130.62,130.67,21767.73113263964,77.5121,77.5121,77.4291,77.4587,21767.7311
2014-11-07 14:40:00,130.68,130.73,130.65,130.69,27389.06829326636,77.4646,77.4943,77.4468,77.4706,27389.0683
2014-11-07 14:50:00,130.68,130.69,130.6,130.62,36598.49300322928,77.4646,77.4706,77.4172,77.4291,36598.493
2014-11-07 15:00:00,130.62,130.79,130.62,130.76,76665.47063748357,77.4291,77.5298,77.4291,77.5121,76665.4706
2014-11-07 15:10:00,130.76,130.76,130.48,130.58,46645.138141370655,77.5121,77.5121,77.3461,77.4054,46645.1381
2014-11-07 15:20:00,130.57,130.58,130.5,130.51,33608.42004544911,77.3994,77.4054,77.3579,77.3639,33608.42
2014-11-07 15:30:00,130.51,130.62,130.44,130.58,39229.75720607583,77.3639,77.4291,77.3224,77.4054,39229.7572
2014-11-07 15:40:00,130.58,130.8,130.58,130.7,79655.54359526373,77.4054,77.5358,77.4054,77.4765,79655.5436
2014-11-07 15:50:00,130.7,130.89,130.64,130.89,124506.63796196628,77.4765,77.5891,77.4409,77.5891,124506.638
2014-11-10 09:30:00,130.64,130.85,130.47,130.84,56691.78327951203,77.4409,77.5654,77.3401,77.5595,56691.7833
2014-11-10 09:40:00,130.85,130.85,130.68,130.8,22485.34864250688,77.5654,77.5654,77.4646,77.5358,22485.3486
2014-11-10 09:50:00,130.81,130.87,130.7,130.81,38870.94845114221,77.5417,77.5773,77.4765,77.5417,38870.9485
2014-11-10 10:00:00,130.78,131.08,130.78,131.08,46525.53522305944,77.5239,77.7017,77.5239,77.7017,46525.5352
2014-11-10 10:10:00,131.06,131.06,130.89,130.92,24638.2011721086,77.6899,77.6899,77.5891,77.6069,24638.2012
2014-11-10 10:20:00,130.92,131.0,130.87,130.97,48917.593589283584,77.6069,77.6543,77.5773,77.6365,48917.5936
2014-11-10 10:30:00,130.98,131.18,130.98,131.16,36120.08132998445,77.6425,77.761,77.6425,77.7492,36120.0813
2014-11-10 10:40:00,131.18,131.38,131.16,131.32,28824.30331300084,77.761,77.8796,77.7492,77.844,28824.3033
2014-11-10 10:50:00,131.3,131.47,131.3,131.42,41621.815572299965,77.8322,77.9329,77.8322,77.9033,41621.8156
2014-11-10 11:00:00,131.43,131.54,131.42,131.54,22006.93696926205,77.9092,77.9744,77.9033,77.9744,22006.937
2014-11-10 11:10:00,131.54,131.56,131.44,131.5,28943.906231312045,77.9744,77.9863,77.9151,77.9507,28943.9062
2014-11-10 11:20:00,131.52,131.59,131.48,131.59,18538.452338237053,77.9626,78.0041,77.9389,78.0041,18538.4523
2014-11-10 11:30:00,131.59,131.73,131.59,131.69,52146.87238368617,78.0041,78.087,78.0041,78.0633,52146.8724
2014-11-10 11:40:00,131.71,131.74,131.59,131.61,28704.70039468964,78.0752,78.093,78.0041,78.0159,28704.7004
2014-11-10 11:50:00,131.59,131.63,131.54,131.57,12079.894749431887,78.0041,78.0278,77.9744,77.9922,12079.8947
2014-11-10 12:00:00,131.59,131.66,131.56,131.63,13634.732687477575,78.0041,78.0456,77.9863,78.0278,13634.7327
2014-11-10 12:10:00,131.64,131.64,131.55,131.57,10883.86556631982,78.0337,78.0337,77.9803,77.9922,10883.8656
2014-11-10 12:20:00,131.58,131.58,131.41,131.45,15189.570625523264,77.9981,77.9981,77.8974,77.9211,15189.5706
2014-11-10 12:30:00,131.46,131.56,131.45,131.49,20332.496112905155,77.927,77.9863,77.9211,77.9448,20332.4961
2014-11-10 12:40:00,131.51,131.57,131.46,131.48,9568.233464896544,77.9566,77.9922,77.927,77.9389,9568.2335
2014-11-10 12:50:00,131.48,131.5,131.37,131.41,22006.93696926205,77.9389,77.9507,77.8736,77.8974,22006.937
2014-11-10 13:00:00,131.41,131.51,131.38,131.51,12438.703504365509,77.8974,77.9566,77.8796,77.9566,12438.7035
2014-11-10 13:10:00,131.51,131.57,131.5,131.55,12558.306422676716,77.9566,77.9922,77.9507,77.9803,12558.3064
2014-11-10 13:20:00,131.56,131.6,131.54,131.56,16265.996890324124,77.9863,78.01,77.9744,77.9863,16265.9969
2014-11-10 13:30:00,131.56,131.59,131.43,131.43,14352.350197344816,77.9863,78.0041,77.9092,77.9092,14352.3502
2014-11-10 13:40:00,131.43,131.51,131.43,131.48,20571.70194952757,77.9092,77.9566,77.9092,77.9389,20571.7019
2014-11-10 13:50:00,131.49,131.49,131.38,131.38,12438.703504365509,77.9448,77.9448,77.8796,77.8796,12438.7035
2014-11-10 14:00:00,131.38,131.54,131.37,131.54,28585.097476378425,77.8796,77.9744,77.8736,77.9744,28585.0975
2014-11-10 14:10:00,131.54,131.55,131.5,131.54,20571.70194952757,77.9744,77.9803,77.9507,77.9744,20571.7019
2014-11-10 14:20:00,131.53,131.66,131.53,131.64,29900.7295778017,77.9685,78.0456,77.9685,78.0337,29900.7296
2014-11-10 14:30:00,131.64,131.7,131.57,131.58,27628.27412988877,78.0337,78.0693,77.9922,77.9981,27628.2741
2014-11-10 14:40:00,131.58,131.59,131.55,131.58,12797.512259299128,77.9981,78.0041,77.9803,77.9981,12797.5123
2014-11-10 14:50:00,131.58,131.69,131.54,131.69,16265.996890324124,77.9981,78.0633,77.9744,78.0633,16265.9969
2014-11-10 15:00:00,131.66,131.76,131.64,131.7,30977.15584260256,78.0456,78.1048,78.0337,78.0693,30977.1558
2014-11-10 15:10:00,131.72,131.75,131.67,131.71,34445.64047362756,78.0811,78.0989,78.0515,78.0752,34445.6405
2014-11-10 15:20:00,131.7,131.74,131.65,131.7,41621.815572299965,78.0693,78.093,78.0396,78.0693,41621.8156
2014-11-10 15:30:00,131.7,131.7,131.62,131.69,89462.98289678269,78.0693,78.0693,78.0218,78.0633,89462.9829
2014-11-10 15:40:00,131.69,131.83,131.68,131.81,110034.68484631024,78.0633,78.1463,78.0574,78.1345,110034.6848
2014-11-10 15:50:00,131.81,131.86,131.74,131.84,120200.93290276284,78.1345,78.1641,78.093,78.1523,120200.9329
2014-11-11 09:30:00,132.06,132.1,131.27,131.36,120440.13873938523,78.2827,78.3064,77.8144,77.8677,120440.1387
2014-11-11 09:40:00,131.43,131.52,131.31,131.41,44253.079775146514,77.9092,77.9626,77.8381,77.8974,44253.0798
2014-11-11 09:50:00,131.4,131.64,131.4,131.52,30020.332496112907,77.8914,78.0337,77.8914,77.9626,30020.3325
2014-11-11 10:00:00,131.55,131.66,131.52,131.61,31335.964597536185,77.9803,78.0456,77.9626,78.0159,31335.9646
2014-11-11 10:10:00,131.62,131.71,131.55,131.67,30139.935414424115,78.0218,78.0752,77.9803,78.0515,30139.9354
2014-11-11 10:20:00,131.68,131.87,131.68,131.83,75828.25020930512,78.0574,78.17,78.0574,78.1463,75828.2502
2014-11-11 10:30:00,131.85,131.89,131.82,131.85,30618.347087668943,78.1582,78.1819,78.1404,78.1582,30618.3471
2014-11-11 10:40:00,131.84,131.91,131.8,131.88,43894.271020212895,78.1523,78.1937,78.1285,78.176,43894.271
2014-11-11 10:50:00,131.88,131.91,131.8,131.81,43894.271020212895,78.176,78.1937,78.1285,78.1345,43894.271
2014-11-11 11:00:00,131.82,131.82,131.68,131.69,38512.13969620859,78.1404,78.1404,78.0574,78.0633,38512.1397
2014-11-11 11:10:00,131.69,131.75,131.66,131.69,148905.63329745247,78.0633,78.0989,78.0456,78.0633,148905.6333
2014-11-11 11:20:00,131.7,131.71,131.67,131.69,119483.3153928956,78.0693,78.0752,78.0515,78.0633,119483.3154
2014-11-11 11:30:00,131.69,131.7,131.54,131.57,48558.78483434996,78.0633,78.0693,77.9744,77.9922,48558.7848
2014-11-11 11:40:00,131.57,131.6,131.53,131.55,17222.82023681378,77.9922,78.01,77.9685,77.9803,17222.8202
2014-11-11 11:50:00,131.55,131.57,131.4,131.42,20691.30486783877,77.9803,77.9922,77.8914,77.9033,20691.3049
2014-11-11 12:00:00,131.41,131.41,131.09,131.09,27389.06829326636,77.8974,77.8974,77.7077,77.7077,27389.0683
2014-11-11 12:10:00,131.12,131.12,130.99,131.08,47362.75565123789,77.7255,77.7255,77.6484,77.7017,47362.7557
2014-11-11 12:20:00,131.07,131.14,131.04,131.05,19016.86401148188,77.6958,77.7373,77.678,77.684,19016.864
2014-11-11 12:30:00,131.05,131.17,131.03,131.17,25714.62743690946,77.684,77.7551,77.6721,77.7551,25714.6274
2014-11-11 12:40:00,131.18,131.26,131.18,131.21,15667.982298768093,77.761,77.8084,77.761,77.7788,15667.9823
2014-11-11 12:50:00,131.21,131.23,131.16,131.19,26432.244946776704,77.7788,77.7907,77.7492,77.7669,26432.2449
2014-11-11 13:00:00,131.19,131.23,131.15,131.19,21528.525296017226,77.7669,77.7907,77.7432,77.7669,21528.5253
2014-11-11 13:10:00,131.19,131.23,131.16,131.21,29183.11206793446,77.7669,77.7907,77.7492,77.7788,29183.1121
2014-11-11 13:20:00,131.21,131.23,131.15,131.17,61595.50293027151,77.7788,77.7907,77.7432,77.7551,61595.5029
2014-11-11 13:30:00,131.17,131.17,131.1,131.1,27628.27412988877,77.7551,77.7551,77.7136,77.7136,27628.2741
2014-11-11 13:40:00,131.1,131.13,131.0,131.0,27628.27412988877,77.7136,77.7314,77.6543,77.6543,27628.2741
2014-11-11 13:50:00,130.99,131.08,130.98,131.08,39468.96304269825,77.6484,77.7017,77.6425,77.7017,39468.963
2014-11-11 14:00:00,131.08,131.08,130.99,131.02,30139.935414424115,77.7017,77.7017,77.6484,77.6662,30139.9354
2014-11-11 14:10:00,131.03,131.05,130.99,131.03,37555.31634971894,77.6721,77.684,77.6484,77.6721,37555.3163
2014-11-11 14:20:00,131.03,131.12,130.99,131.12,30857.552924291354,77.6721,77.7255,77.6484,77.7255,30857.5529
2014-11-11 14:30:00,131.13,131.14,131.04,131.06,18418.84941992585,77.7314,77.7373,77.678,77.6899,18418.8494
2014-11-11 14:40:00,131.07,131.08,131.01,131.03,33967.228800382734,77.6958,77.7017,77.6602,77.6721,33967.2288
2014-11-11 14:50:00,131.03,131.04,131.0,131.03,28704.70039468964,77.6721,77.678,77.6543,77.6721,28704.7004
2014-11-11 15:00:00,131.02,131.18,131.01,131.18,48199.97607941634,77.6662,77.761,77.6602,77.761,48199.9761
2014-11-11 15:10:00,131.18,131.28,131.16,131.26,29661.523741179288,77.761,77.8203,77.7492,77.8084,29661.5237
2014-11-11 15:20:00,131.26,131.29,131.2,131.27,42459.036000478416,77.8084,77.8262,77.7729,77.8144,42459.036
2014-11-11 15:30:00,131.26,131.29,131.21,131.28,44133.47685683531,77.8084,77.8262,77.7788,77.8203,44133.4769
2014-11-11 15:40:00,131.28,131.38,131.26,131.36,73914.6035163258,77.8203,77.8796,77.8084,77.8677,73914.6035
2014-11-11 15:50:00,131.37,131.4,131.29,131.38,109197.4644181318,77.8736,77.8914,77.8262,77.8796,109197.4644
2014-11-12 09:30:00,130.98,131.15,130.85,130.97,94007.89379260856,77.6425,77.7432,77.5654,77.6365,94007.8938
2014-11-12 09:40:00,130.99,131.43,130.97,131.36,64346.37005142926,77.6484,77.9092,77.6365,77.8677,64346.3701
2014-11-12 09:50:00,131.36,131.59,131.31,131.39,39229.75720607583,77.8677,78.0041,77.8381,77.8855,39229.7572
2014-11-12 10:00:00,131.32,131.69,131.32,131.61,43894.271020212895,77.844,78.0633,77.844,78.0159,43894.271
2014-11-12 10:10:00,131.62,131.67,131.51,131.64,34326.037555316354,78.0218,78.0515,77.9566,78.0337,34326.0376
2014-11-12 10:20:00,131.64,131.68,131.47,131.48,38631.7426145198,78.0337,78.0574,77.9329,77.9389,38631.7426
2014-11-12 10:30:00,131.47,131.49,131.38,131.38,46047.12354981462,77.9329,77.9448,77.8796,77.8796,46047.1235
2014-11-12 10:40:00,131.39,131.55,131.38,131.55,36478.89008491807,77.8855,77.9803,77.8796,77.9803,36478.8901
2014-11-12 10:50:00,131.54,131.56,131.29,131.3,24159.78949886377,77.9744,77.9863,77.8262,77.8322,24159.7895
2014-11-12 11:00:00,131.31,131.31,131.14,131.21,27389.06829326636,77.8381,77.8381,77.7373,77.7788,27389.0683
2014-11-12 11:10:00,131.19,131.23,131.13,131.15,21887.334050950845,77.7669,77.7907,77.7314,77.7432,21887.3341
2014-11-12 11:20:00,131.16,131.33,131.15,131.23,19256.069848104296,77.7492,77.8499,77.7432,77.7907,19256.0698
2014-11-12 11:30:00,131.23,131.65,131.23,131.54,28585.097476378425,77.7907,78.0396,77.7907,77.9744,28585.0975
2014-11-12 11:40:00,131.54,131.69,131.51,131.68,15548.379380456883,77.9744,78.0633,77.9566,78.0574,15548.3794
2014-11-12 11:50:00,131.68,131.7,131.63,131.63,34684.84631024997,78.0574,78.0693,78.0278,78.0278,34684.8463
2014-11-12 12:00:00,131.64,131.74,131.59,131.65,38512.13969620859,78.0337,78.093,78.0041,78.0396,38512.1397
2014-11-12 12:10:00,131.64,131.68,131.54,131.61,24518.5982537974,78.0337,78.0574,77.9744,78.0159,24518.5983
2014-11-12 12:20:00,131.62,131.69,131.62,131.68,25595.024518598257,78.0218,78.0633,78.0218,78.0574,25595.0245
2014-11-12 12:30:00,131.68,131.69,131.56,131.59,20452.099031216363,78.0574,78.0633,77.9863,78.0041,20452.099
2014-11-12 12:40:00,131.59,131.69,131.53,131.69,31216.36167922497,78.0041,78.0633,77.9685,78.0633,31216.3617
2014-11-12 12:50:00,131.71,131.73,131.68,131.72,13156.321014232748,78.0752,78.087,78.0574,78.0811,13156.321
2014-11-12 13:00:00,131.72,131.75,131.64,131.68,22724.55447912929,78.0811,78.0989,78.0337,78.0574,22724.5545
2014-11-12 13:10:00,131.69,131.73,131.67,131.67,23322.569070685327,78.0633,78.087,78.0515,78.0515,23322.5691
2014-11-12 13:20:00,131.69,131.77,131.65,131.75,24997.00992704222,78.0633,78.1108,78.0396,78.0989,24997.0099
2014-11-12 13:30:00,131.75,131.8,131.74,131.78,22485.34864250688,78.0989,78.1285,78.093,78.1167,22485.3486
2014-11-12 13:40:00,131.79,131.83,131.73,131.73,34206.43463700514,78.1226,78.1463,78.087,78.087,34206.4346
2014-11-12 13:50:00,131.72,131.72,131.61,131.63,15548.379380456883,78.0811,78.0811,78.0159,78.0278,15548.3794
2014-11-12 14:00:00,131.63,131.83,131.63,131.83,19973.687357971536,78.0278,78.1463,78.0278,78.1463,19973.6874
2014-11-12 14:10:00,131.81,131.81,131.72,131.79,24279.39241717498,78.1345,78.1345,78.0811,78.1226,24279.3924
2014-11-12 14:20:00,131.8,131.8,131.75,131.76,23442.17198899653,78.1285,78.1285,78.0989,78.1048,23442.172
2014-11-12 14:30:00,131.76,131.78,131.67,131.67,11960.29183112068,78.1048,78.1167,78.0515,78.0515,11960.2918
2014-11-12 14:40:00,131.67,131.7,131.59,131.63,14471.953115656022,78.0515,78.0693,78.0041,78.0278,14471.9531
2014-11-12 14:50:00,131.63,131.74,131.56,131.68,24518.5982537974,78.0278,78.093,77.9863,78.0574,24518.5983
2014-11-12 15:00:00,131.64,131.75,131.58,131.73,42578.63891878962,78.0337,78.0989,77.9981,78.087,42578.6389
2014-11-12 15:10:00,131.73,131.75,131.63,131.74,17103.21731850257,78.087,78.0989,78.0278,78.093,17103.2173
2014-11-12 15:20:00,131.76,131.89,131.7,131.87,33369.2142088267,78.1048,78.1819,78.0693,78.17,33369.2142
2014-11-12 15:30:00,131.88,132.0,131.87,131.96,48558.78483434996,78.176,78.2471,78.17,78.2234,48558.7848
2014-11-12 15:40:00,131.96,132.0,131.89,131.92,69130.48678387752,78.2234,78.2471,78.1819,78.1997,69130.4868
2014-11-12 15:50:00,131.93,131.95,131.8,131.85,102738.90682932665,78.2056,78.2175,78.1285,78.1582,102738.9068
2014-11-13 09:30:00,132.1,132.42,131.67,132.41,125224.25547183352,78.3064,78.4961,78.0515,78.4901,125224.2555
2014-11-13 09:40:00,132.36,132.44,132.25,132.38,43296.25642865686,78.4605,78.5079,78.3953,78.4724,43296.2564
2014-11-13 09:50:00,132.38,132.71,132.38,132.56,77622.29398397321,78.4724,78.668,78.4724,78.5791,77622.294
2014-11-13 10:00:00,132.54,132.58,132.35,132.56,47721.56440617152,78.5672,78.5909,78.4546,78.5791,47721.5644
2014-11-13 10:10:00,132.56,132.63,132.51,132.56,71283.33931347926,78.5791,78.6206,78.5494,78.5791,71283.3393
2014-11-13 10:20:00,132.53,132.76,132.5,132.7,77741.89690228442,78.5613,78.6976,78.5435,78.662,77741.8969
2014-11-13 10:30:00,132.69,132.96,132.69,132.92,66260.01674440857,78.6561,78.8162,78.6561,78.7925,66260.0167
2014-11-13 10:40:00,132.91,132.97,132.81,132.88,105848.582705418,78.7865,78.8221,78.7273,78.7687,105848.5827
2014-11-13 10:50:00,132.87,133.0,132.8,132.8,99031.21636167922,78.7628,78.8399,78.7213,78.7213,99031.2164
2014-11-13 11:00:00,132.79,132.79,132.51,132.56,66379.61966271978,78.7154,78.7154,78.5494,78.5791,66379.6197
2014-11-13 11:10:00,132.56,132.64,132.36,132.5,42698.24183710082,78.5791,78.6265,78.4605,78.5435,42698.2418
2014-11-13 11:20:00,132.48,132.69,132.41,132.61,59801.4591556034,78.5316,78.6561,78.4901,78.6087,59801.4592
2014-11-13 11:30:00,132.61,132.61,132.35,132.36,53582.10740342065,78.6087,78.6087,78.4546,78.4605,53582.1074
2014-11-13 11:40:00,132.35,132.45,132.27,132.45,45807.91771319221,78.4546,78.5139,78.4072,78.5139,45807.9177
2014-11-13 11:50:00,132.46,132.46,132.35,132.41,28943.906231312045,78.5198,78.5198,78.4546,78.4901,28943.9062
2014-11-13 12:00:00,132.4,132.6,132.35,132.6,62552.32627676116,78.4842,78.6028,78.4546,78.6028,62552.3263
2014-11-13 12:10:00,132.61,132.72,132.52,132.67,35163.2579834948,78.6087,78.6739,78.5553,78.6443,35163.258
2014-11-13 12:20:00,132.66,132.7,132.61,132.65,28226.28872144481,78.6383,78.662,78.6087,78.6324,28226.2887
2014-11-13 12:30:00,132.65,132.72,132.61,132.66,29661.523741179288,78.6324,78.6739,78.6087,78.6383,29661.5237
2014-11-13 12:40:00,132.66,132.66,132.45,132.47,24518.5982537974,78.6383,78.6383,78.5139,78.5257,24518.5983
2014-11-13 12:50:00,132.46,132.47,132.36,132.36,21289.31945939481,78.5198,78.5257,78.4605,78.4605,21289.3195
2014-11-13 13:00:00,132.36,132.41,132.15,132.22,51190.04903719651,78.4605,78.4901,78.336,78.3775,51190.049
2014-11-13 13:10:00,132.22,132.3,132.15,132.25,45688.314794881,78.3775,78.4249,78.336,78.3953,45688.3148
2014-11-13 13:20:00,132.25,132.28,132.01,132.05,56572.180361200815,78.3953,78.4131,78.253,78.2767,56572.1804
2014-11-13 13:30:00,132.05,132.06,131.85,131.95,47482.3585695491,78.2767,78.2827,78.1582,78.2175,47482.3586
2014-11-13 13:40:00,131.96,132.14,131.95,132.14,32053.58210740342,78.2234,78.3301,78.2175,78.3301,32053.5821
2014-11-13 13:50:00,132.14,132.27,132.14,132.25,39229.75720607583,78.3301,78.4072,78.3301,78.3953,39229.7572
2014-11-13 14:00:00,132.25,132.47,132.25,132.46,51668.46071044134,78.3953,78.5257,78.3953,78.5198,51668.4607
2014-11-13 14:10:00,132.46,132.48,132.27,132.34,66499.22258103098,78.5198,78.5316,78.4072,78.4486,66499.2226
2014-11-13 14:20:00,132.33,132.5,132.25,132.44,50592.03444564048,78.4427,78.5435,78.3953,78.5079,50592.0344
2014-11-13 14:30:00,132.43,132.52,132.35,132.38,40545.38930749911,78.502,78.5553,78.4546,78.4724,40545.3893
2014-11-13 14:40:00,132.37,132.61,132.32,132.5,33488.8171271379,78.4664,78.6087,78.4368,78.5435,33488.8171
2014-11-13 14:50:00,132.5,132.55,132.4,132.45,48319.57899772755,78.5435,78.5731,78.4842,78.5139,48319.579
2014-11-13 15:00:00,132.43,132.61,132.35,132.56,45568.71187656979,78.502,78.6087,78.4546,78.5791,45568.7119
2014-11-13 15:10:00,132.56,132.56,132.36,132.46,59203.44456404736,78.5791,78.5791,78.4605,78.5198,59203.4446
2014-11-13 15:20:00,132.46,132.55,132.25,132.26,60758.282502093054,78.5198,78.5731,78.3953,78.4012,60758.2825
2014-11-13 15:30:00,132.26,132.5,132.26,132.45,96399.95215883268,78.4012,78.5435,78.4012,78.5139,96399.9522
2014-11-13 15:40:00,132.46,132.5,132.37,132.4,108240.64107164217,78.5198,78.5435,78.4664,78.4842,108240.6411
2014-11-13 15:50:00,132.41,132.45,132.21,132.41,141609.85528046885,78.4901,78.5139,78.3716,78.4901,141609.8553
2014-11-14 09:30:00,132.55,132.56,132.07,132.15,86353.30702069131,78.5731,78.5791,78.2886,78.336,86353.307
2014-11-14 09:40:00,132.22,132.31,131.86,131.92,30379.141251046527,78.3775,78.4309,78.1641,78.1997,30379.1413
2014-11-14 09:50:00,131.92,132.17,131.86,132.07,26312.642028465496,78.1997,78.3479,78.1641,78.2886,26312.642
2014-11-14 10:00:00,132.02,132.35,132.0,132.35,26432.244946776704,78.259,78.4546,78.2471,78.4546,26432.2449
2014-11-14 10:10:00,132.31,132.49,132.28,132.49,49994.01985408444,78.4309,78.5376,78.4131,78.5376,49994.0199
2014-11-14 10:20:00,132.49,132.56,132.36,132.52,78698.72024877407,78.5376,78.5791,78.4605,78.5553,78698.7202
2014-11-14 10:30:00,132.54,132.58,132.25,132.39,41143.40389905514,78.5672,78.5909,78.3953,78.4783,41143.4039
2014-11-14 10:40:00,132.38,132.62,132.34,132.58,20571.70194952757,78.4724,78.6146,78.4486,78.5909,20571.7019
2014-11-14 10:50:00,132.58,132.67,132.52,132.59,40904.198062432726,78.5909,78.6443,78.5553,78.5968,40904.1981
2014-11-14 11:00:00,132.6,132.81,132.6,132.66,22844.1573974405,78.6028,78.7273,78.6028,78.6383,22844.1574
2014-11-14 11:10:00,132.67,132.67,132.49,132.59,27269.46537495515,78.6443,78.6443,78.5376,78.5968,27269.4654
2014-11-14 11:20:00,132.6,132.61,132.51,132.54,12558.306422676716,78.6028,78.6087,78.5494,78.5672,12558.3064
2014-11-14 11:30:00,132.52,132.66,132.45,132.47,18777.65817485947,78.5553,78.6383,78.5139,78.5257,18777.6582
2014-11-14 11:40:00,132.49,132.49,132.3,132.32,22006.93696926205,78.5376,78.5376,78.4249,78.4368,22006.937
2014-11-14 11:50:00,132.33,132.4,132.28,132.37,30737.950005980147,78.4427,78.4842,78.4131,78.4664,30737.95
2014-11-14 12:00:00,132.38,132.44,132.31,132.37,28465.494558067217,78.4724,78.5079,78.4309,78.4664,28465.4946
2014-11-14 12:10:00,132.37,132.37,132.17,132.19,21767.73113263964,78.4664,78.4664,78.3479,78.3597,21767.7311
2014-11-14 12:20:00,132.2,132.31,132.2,132.25,82167.20487979907,78.3657,78.4309,78.3657,78.3953,82167.2049
2014-11-14 12:30:00,132.25,132.39,132.24,132.33,23800.980743930155,78.3953,78.4783,78.3894,78.4427,23800.9807
2014-11-14 12:40:00,132.33,132.45,132.29,132.37,31455.56751584739,78.4427,78.5139,78.419,78.4664,31455.5675
2014-11-14 12:50:00,132.38,132.45,132.37,132.42,20810.907786149983,78.4724,78.5139,78.4664,78.4961,20810.9078
2014-11-14 13:00:00,132.4,132.4,132.29,132.3,15548.379380456883,78.4842,78.4842,78.419,78.4249,15548.3794
2014-11-14 13:10:00,132.3,132.31,132.25,132.28,17940.43774668102,78.4249,78.4309,78.3953,78.4131,17940.4377
2014-11-14 13:20:00,132.28,132.28,132.21,132.23,21767.73113263964,78.4131,78.4131,78.3716,78.3834,21767.7311
2014-11-14 13:30:00,132.24,132.29,132.2,132.23,36359.28716660687,78.3894,78.419,78.3657,78.3834,36359.2872
2014-11-14 13:40:00,132.24,132.36,132.21,132.36,26312.642028465496,78.3894,78.4605,78.3716,78.4605,26312.642
2014-11-14 13:50:00,132.36,132.42,132.33,132.33,21169.7165410836,78.4605,78.4961,78.4427,78.4427,21169.7165
2014-11-14 14:00:00,132.33,132.35,132.23,132.35,26312.642028465496,78.4427,78.4546,78.3834,78.4546,26312.642
2014-11-14 14:10:00,132.34,132.42,132.31,132.4,20810.907786149983,78.4486,78.4961,78.4309,78.4842,20810.9078
2014-11-14 14:20:00,132.4,132.43,132.34,132.42,30020.332496112907,78.4842,78.502,78.4486,78.4961,30020.3325
2014-11-14 14:30:00,132.42,132.49,132.4,132.46,22246.142805884465,78.4961,78.5376,78.4842,78.5198,22246.1428
2014-11-14 14:40:00,132.46,132.48,132.39,132.47,26551.847865087908,78.5198,78.5316,78.4783,78.5257,26551.8479
2014-11-14 14:50:00,132.47,132.52,132.42,132.47,29900.7295778017,78.5257,78.5553,78.4961,78.5257,29900.7296
2014-11-14 15:00:00,132.48,132.57,132.46,132.57,28106.6858031336,78.5316,78.585,78.5198,78.585,28106.6858
2014-11-14 15:10:00,132.56,132.6,132.53,132.53,49156.79942590599,78.5791,78.6028,78.5613,78.5613,49156.7994
2014-11-14 15:20:00,132.53,132.57,132.5,132.57,41980.62432723359,78.5613,78.585,78.5435,78.585,41980.6243
2014-11-14 15:30:00,132.58,132.71,132.58,132.71,67336.44300920943,78.5909,78.668,78.5909,78.668,67336.443
2014-11-14 15:40:00,132.69,132.73,132.64,132.72,84678.86616433441,78.6561,78.6798,78.6265,78.6739,84678.8662
2014-11-14 15:50:00,132.71,132.84,132.71,132.83,244946.7767013516,78.668,78.745,78.668,78.7391,244946.7767
2014-11-17 09:30:00,132.18,132.76,132.18,132.6,88386.55663198183,78.3538,78.6976,78.3538,78.6028,88386.5566
2014-11-17 09:40:00,132.56,132.63,132.36,132.5,59801.4591556034,78.5791,78.6206,78.4605,78.5435,59801.4592
2014-11-17 09:50:00,132.51,132.65,132.27,132.43,39947.37471594307,78.5494,78.6324,78.4072,78.502,39947.3747
2014-11-17 10:00:00,132.45,132.68,132.39,132.41,37914.12510465256,78.5139,78.6502,78.4783,78.4901,37914.1251
2014-11-17 10:10:00,132.4,132.69,132.33,132.67,33249.61129051549,78.4842,78.6561,78.4427,78.6443,33249.6113
2014-11-17 10:20:00,132.71,132.8,132.56,132.65,34445.64047362756,78.668,78.7213,78.5791,78.6324,34445.6405
2014-11-17 10:30:00,132.66,132.72,132.51,132.52,44611.88853008013,78.6383,78.6739,78.5494,78.5553,44611.8885
2014-11-17 10:40:00,132.51,132.66,132.48,132.61,43176.653510345655,78.5494,78.6383,78.5316,78.6087,43176.6535
2014-11-17 10:50:00,132.6,132.77,132.52,132.77,44372.682693457726,78.6028,78.7035,78.5553,78.7035,44372.6827
2014-11-17 11:00:00,132.78,132.8,132.61,132.61,68891.28094725512,78.7095,78.7213,78.6087,78.6087,68891.2809
2014-11-17 11:10:00,132.61,132.84,132.58,132.84,64705.17880636288,78.6087,78.745,78.5909,78.745,64705.1788
2014-11-17 11:20:00,132.83,132.9,132.68,132.68,21767.73113263964,78.7391,78.7806,78.6502,78.6502,21767.7311
2014-11-17 11:30:00,132.69,132.69,132.58,132.6,22724.55447912929,78.6561,78.6561,78.5909,78.6028,22724.5545
2014-11-17 11:40:00,132.61,132.72,132.56,132.71,16505.20272694654,78.6087,78.6739,78.5791,78.668,16505.2027
2014-11-17 11:50:00,132.7,132.72,132.59,132.71,16983.614400191367,78.662,78.6739,78.5968,78.668,16983.6144
2014-11-17 12:00:00,132.71,132.76,132.58,132.58,19136.46692979309,78.668,78.6976,78.5909,78.5909,19136.4669
2014-11-17 12:10:00,132.6,132.8,132.6,132.78,27987.08288482239,78.6028,78.7213,78.6028,78.7095,27987.0829
2014-11-17 12:20:00,132.76,132.82,132.71,132.81,12797.512259299128,78.6976,78.7332,78.668,78.7273,12797.5123
2014-11-17 12:30:00,132.8,132.88,132.79,132.87,24159.78949886377,78.7213,78.7687,78.7154,78.7628,24159.7895
2014-11-17 12:40:00,132.87,132.97,132.86,132.86,73077.38308814736,78.7628,78.8221,78.7569,78.7569,73077.3831
2014-11-17 12:50:00,132.87,132.92,132.8,132.82,13275.923932543954,78.7628,78.7925,78.7213,78.7332,13275.9239
2014-11-17 13:00:00,132.82,132.88,132.81,132.82,18658.05525654826,78.7332,78.7687,78.7273,78.7332,18658.0553
2014-11-17 13:10:00,132.81,133.07,132.81,133.01,45568.71187656979,78.7273,78.8814,78.7273,78.8458,45568.7119
2014-11-17 13:20:00,132.99,133.02,132.88,132.93,31933.979189092217,78.834,78.8517,78.7687,78.7984,31933.9792
2014-11-17 13:30:00,132.94,132.96,132.85,132.86,31096.758760913766,78.8043,78.8162,78.751,78.7569,31096.7588
2014-11-17 13:40:00,132.89,132.95,132.81,132.88,22246.142805884465,78.7747,78.8102,78.7273,78.7687,22246.1428
2014-11-17 13:50:00,132.87,132.96,132.86,132.88,56811.38619782323,78.7628,78.8162,78.7569,78.7687,56811.3862
2014-11-17 14:00:00,132.88,132.94,132.82,132.83,25714.62743690946,78.7687,78.8043,78.7332,78.7391,25714.6274
2014-11-17 14:10:00,132.83,132.92,132.83,132.91,21408.92237770601,78.7391,78.7925,78.7391,78.7865,21408.9224
2014-11-17 14:20:00,132.89,132.91,132.77,132.77,37076.90467647411,78.7747,78.7865,78.7035,78.7035,37076.9047
2014-11-17 14:30:00,132.77,132.85,132.73,132.84,42219.830163856,78.7035,78.751,78.6798,78.745,42219.8302
2014-11-17 14:40:00,132.81,132.86,132.76,132.76,13515.129769166368,78.7273,78.7569,78.6976,78.6976,13515.1298
2014-11-17 14:50:00,132.74,132.79,132.71,132.76,53462.50448510944,78.6858,78.7154,78.668,78.6976,53462.5045
2014-11-17 15:00:00,132.76,132.76,132.65,132.72,55376.151178088745,78.6976,78.6976,78.6324,78.6739,55376.1512
2014-11-17 15:10:00,132.72,132.73,132.62,132.69,39349.36012438704,78.6739,78.6798,78.6146,78.6561,39349.3601
2014-11-17 15:20:00,132.68,132.75,132.65,132.73,28226.28872144481,78.6502,78.6917,78.6324,78.6798,28226.2887
2014-11-17 15:30:00,132.71,132.76,132.64,132.75,49874.41693577324,78.668,78.6976,78.6265,78.6917,49874.4169
2014-11-17 15:40:00,132.74,132.77,132.63,132.66,41980.62432723359,78.6858,78.7035,78.6206,78.6383,41980.6243
2014-11-17 15:50:00,132.67,132.71,132.59,132.68,72000.9568233465,78.6443,78.668,78.5968,78.6502,72000.9568
2014-11-18 09:30:00,132.84,133.3,132.81,133.27,84200.4544910896,78.745,79.0177,78.7273,78.9999,84200.4545
2014-11-18 09:40:00,133.27,133.34,133.12,133.29,102738.90682932665,78.9999,79.0414,78.911,79.0118,102738.9068
2014-11-18 09:50:00,133.32,133.38,133.25,133.32,84798.46908264562,79.0296,79.0651,78.9881,79.0296,84798.4691
2014-11-18 10:00:00,133.35,133.37,133.26,133.32,60638.67958378185,79.0474,79.0592,78.994,79.0296,60638.6796
2014-11-18 10:10:00,133.32,133.34,133.19,133.22,86712.11577562493,79.0296,79.0414,78.9525,78.9703,86712.1158
2014-11-18 10:20:00,133.22,133.24,133.03,133.03,38033.72802296376,78.9703,78.9821,78.8577,78.8577,38033.728
2014-11-18 10:30:00,133.06,133.14,132.95,132.96,38512.13969620859,78.8754,78.9229,78.8102,78.8162,38512.1397
2014-11-18 10:40:00,132.95,133.06,132.92,133.0,52266.47530199737,78.8102,78.8754,78.7925,78.8399,52266.4753
2014-11-18 10:50:00,132.98,133.2,132.96,133.15,25714.62743690946,78.828,78.9584,78.8162,78.9288,25714.6274
2014-11-18 11:00:00,133.15,133.23,133.12,133.19,25595.024518598257,78.9288,78.9762,78.911,78.9525,25595.0245
2014-11-18 11:10:00,133.2,133.22,133.13,133.16,33249.61129051549,78.9584,78.9703,78.9169,78.9347,33249.6113
2014-11-18 11:20:00,133.17,133.27,133.12,133.16,27628.27412988877,78.9407,78.9999,78.911,78.9347,27628.2741
2014-11-18 11:30:00,133.17,133.34,133.13,133.27,66738.4284176534,78.9407,79.0414,78.9169,78.9999,66738.4284
2014-11-18 11:40:00,133.26,133.29,133.19,133.21,44851.09436670255,78.994,79.0118,78.9525,78.9644,44851.0944
2014-11-18 11:50:00,133.21,133.27,133.14,133.24,50233.22569070686,78.9644,78.9999,78.9229,78.9821,50233.2257
2014-11-18 12:00:00,133.25,133.31,133.17,133.25,35282.86090180601,78.9881,79.0236,78.9407,78.9881,35282.8609
2014-11-18 12:10:00,133.26,133.37,133.26,133.36,26671.45078339912,78.994,79.0592,78.994,79.0533,26671.4508
2014-11-18 12:20:00,133.35,133.36,133.23,133.24,28585.097476378425,79.0474,79.0533,78.9762,78.9821,28585.0975
2014-11-18 12:30:00,133.24,133.34,133.24,133.33,22126.539887573257,78.9821,79.0414,78.9821,79.0355,22126.5399
2014-11-18 12:40:00,133.32,133.45,133.32,133.43,39827.77179763187,79.0296,79.1066,79.0296,79.0948,39827.7718
2014-11-18 12:50:00,133.43,133.58,133.42,133.58,25595.024518598257,79.0948,79.1837,79.0888,79.1837,25595.0245
2014-11-18 13:00:00,133.54,133.58,133.53,133.55,37196.50759478532,79.16,79.1837,79.1541,79.1659,37196.5076
2014-11-18 13:10:00,133.54,133.59,133.45,133.48,41502.21265398876,79.16,79.1896,79.1066,79.1244,41502.2127
2014-11-18 13:20:00,133.48,133.6,133.47,133.6,27508.671211577563,79.1244,79.1955,79.1185,79.1955,27508.6712
2014-11-18 13:30:00,133.58,133.61,133.54,133.58,33608.42004544911,79.1837,79.2015,79.16,79.1837,33608.42
2014-11-18 13:40:00,133.58,133.61,133.56,133.58,11003.468484631025,79.1837,79.2015,79.1718,79.1837,11003.4685
2014-11-18 13:50:00,133.61,133.68,133.57,133.64,22724.55447912929,79.2015,79.243,79.1778,79.2193,22724.5545
2014-11-18 14:00:00,133.65,133.74,133.63,133.73,32890.80253558187,79.2252,79.2785,79.2133,79.2726,32890.8025
2014-11-18 14:10:00,133.73,133.78,133.68,133.73,44851.09436670255,79.2726,79.3023,79.243,79.2726,44851.0944
2014-11-18 14:20:00,133.73,133.76,133.72,133.75,40066.97763425428,79.2726,79.2904,79.2667,79.2845,40066.9776
2014-11-18 14:30:00,133.73,133.86,133.72,133.85,99509.62803492406,79.2726,79.3497,79.2667,79.3437,99509.628
2014-11-18 14:40:00,133.86,133.97,133.85,133.9,48439.18191603875,79.3497,79.4149,79.3437,79.3734,48439.1819
2014-11-18 14:50:00,133.92,133.97,133.88,133.93,38153.330941274966,79.3852,79.4149,79.3615,79.3912,38153.3309
2014-11-18 15:00:00,133.93,134.16,133.91,134.12,83961.24865446717,79.3912,79.5275,79.3793,79.5038,83961.2487
2014-11-18 15:10:00,134.1,134.13,134.01,134.03,72000.9568233465,79.4919,79.5097,79.4386,79.4504,72000.9568
2014-11-18 15:20:00,134.02,134.06,133.94,134.04,49515.60818083961,79.4445,79.4682,79.3971,79.4564,49515.6082
2014-11-18 15:30:00,134.03,134.03,133.95,134.01,65901.20798947495,79.4504,79.4504,79.403,79.4386,65901.208
2014-11-18 15:40:00,134.0,134.03,133.91,133.92,93170.6733644301,79.4327,79.4504,79.3793,79.3852,93170.6734
2014-11-18 15:50:00,133.92,133.95,133.86,133.91,153570.14711158953,79.3852,79.403,79.3497,79.3793,153570.1471
2014-11-19 09:30:00,133.22,133.28,132.68,133.03,179045.56871187658,79.3954,79.4312,79.0736,79.2822,179045.5687
2014-11-19 09:40:00,133.03,133.12,132.69,132.7,76426.26480086114,79.2822,79.3358,79.0795,79.0855,76426.2648
2014-11-19 09:50:00,132.7,132.7,132.34,132.39,80731.9698600646,79.0855,79.0855,78.8709,78.9007,80731.9699
2014-11-19 10:00:00,132.37,132.38,132.15,132.29,82526.01363473269,78.8888,78.8948,78.7577,78.8411,82526.0136
2014-11-19 10:10:00,132.26,132.31,132.08,132.17,97356.77550532234,78.8233,78.8531,78.716,78.7696,97356.7755
2014-11-19 10:20:00,132.17,132.25,132.11,132.17,52864.48989355341,78.7696,78.8173,78.7339,78.7696,52864.4899
2014-11-19 10:30:00,132.16,132.32,132.16,132.18,39468.96304269825,78.7637,78.859,78.7637,78.7756,39468.963
2014-11-19 10:40:00,132.18,132.25,132.11,132.11,69010.88386556633,78.7756,78.8173,78.7339,78.7339,69010.8839
2014-11-19 10:50:00,132.11,132.28,132.1,132.19,52266.47530199737,78.7339,78.8352,78.7279,78.7815,52266.4753
2014-11-19 11:00:00,132.19,132.32,132.09,132.32,35522.06673842842,78.7815,78.859,78.722,78.859,35522.0667
2014-11-19 11:10:00,132.35,132.42,132.34,132.34,41023.80098074393,78.8769,78.9186,78.8709,78.8709,41023.801
2014-11-19 11:20:00,132.33,132.34,132.26,132.33,28226.28872144481,78.865,78.8709,78.8233,78.865,28226.2887
2014-11-19 11:30:00,132.33,132.51,132.3,132.37,48439.18191603875,78.865,78.9723,78.8471,78.8888,48439.1819
2014-11-19 11:40:00,132.39,132.44,132.35,132.43,28704.70039468964,78.9007,78.9305,78.8769,78.9246,28704.7004
2014-11-19 11:50:00,132.44,132.46,132.36,132.4,20093.290276282743,78.9305,78.9425,78.8829,78.9067,20093.2903
2014-11-19 12:00:00,132.4,132.51,132.4,132.45,32292.78794402584,78.9067,78.9723,78.9067,78.9365,32292.7879
2014-11-19 12:10:00,132.44,132.45,132.36,132.45,25834.23035522067,78.9305,78.9365,78.8829,78.9365,25834.2304
2014-11-19 12:20:00,132.45,132.46,132.42,132.43,16385.599808635332,78.9365,78.9425,78.9186,78.9246,16385.5998
2014-11-19 12:30:00,132.42,132.45,132.34,132.34,32053.58210740342,78.9186,78.9365,78.8709,78.8709,32053.5821
2014-11-19 12:40:00,132.33,132.4,132.33,132.37,19495.27568472671,78.865,78.9067,78.865,78.8888,19495.2757
2014-11-19 12:50:00,132.38,132.45,132.36,132.45,73196.98600645857,78.8948,78.9365,78.8829,78.9365,73196.986
2014-11-19 13:00:00,132.44,132.47,132.4,132.45,80133.95526850855,78.9305,78.9484,78.9067,78.9365,80133.9553
2014-11-19 13:10:00,132.45,132.49,132.4,132.44,49037.19650759479,78.9365,78.9603,78.9067,78.9305,49037.1965
2014-11-19 13:20:00,132.43,132.52,132.36,132.36,93051.07044611889,78.9246,78.9782,78.8829,78.8829,93051.0704
2014-11-19 13:30:00,132.38,132.44,132.32,132.41,54419.3278315991,78.8948,78.9305,78.859,78.9127,54419.3278
2014-11-19 13:40:00,132.41,132.41,132.34,132.35,34086.83171869394,78.9127,78.9127,78.8709,78.8769,34086.8317
2014-11-19 13:50:00,132.35,132.5,132.34,132.44,31575.1704341586,78.8769,78.9663,78.8709,78.9305,31575.1704
2014-11-19 14:00:00,132.46,132.82,132.4,132.64,47003.94689630428,78.9425,79.157,78.9067,79.0497,47003.9469
2014-11-19 14:10:00,132.65,132.81,132.61,132.76,17222.82023681378,79.0557,79.1511,79.0319,79.1213,17222.8202
2014-11-19 14:20:00,132.78,132.78,132.36,132.44,26910.65662002153,79.1332,79.1332,78.8829,78.9305,26910.6566
2014-11-19 14:30:00,132.45,132.56,132.36,132.45,34206.43463700514,78.9365,79.0021,78.8829,78.9365,34206.4346
2014-11-19 14:40:00,132.45,132.48,132.25,132.32,21648.12821432843,78.9365,78.9544,78.8173,78.859,21648.1282
2014-11-19 14:50:00,132.32,132.5,132.3,132.42,18179.64358330344,78.859,78.9663,78.8471,78.9186,18179.6436
2014-11-19 15:00:00,132.44,132.49,132.34,132.37,18299.24650161464,78.9305,78.9603,78.8709,78.8888,18299.2465
2014-11-19 15:10:00,132.37,132.64,132.37,132.61,19614.87860303792,78.8888,79.0497,78.8888,79.0319,19614.8786
2014-11-19 15:20:00,132.62,132.77,132.62,132.62,31694.7733524698,79.0378,79.1272,79.0378,79.0378,31694.7734
2014-11-19 15:30:00,132.64,132.71,132.59,132.64,42100.2272455448,79.0497,79.0915,79.0199,79.0497,42100.2272
2014-11-19 15:40:00,132.63,132.7,132.49,132.67,68652.07511063271,79.0438,79.0855,78.9603,79.0676,68652.0751
2014-11-19 15:50:00,132.67,132.85,132.67,132.76,174859.46657098434,79.0676,79.1749,79.0676,79.1213,174859.4666
2014-11-20 09:30:00,132.26,132.45,132.05,132.07,98552.8046884344,78.8233,78.9365,78.6981,78.71,98552.8047
2014-11-20 09:40:00,132.08,132.37,131.97,132.3,74632.22102619304,78.716,78.8888,78.6504,78.8471,74632.221
2014-11-20 09:50:00,132.33,132.4,132.2,132.26,56332.9745245784,78.865,78.9067,78.7875,78.8233,56332.9745
2014-11-20 10:00:00,132.24,132.73,132.24,132.61,49635.21109915082,78.8113,79.1034,78.8113,79.0319,49635.2111
2014-11-20 10:10:00,132.61,132.61,132.35,132.35,33369.2142088267,79.0319,79.0319,78.8769,78.8769,33369.2142
2014-11-20 10:20:00,132.34,132.71,132.34,132.67,34206.43463700514,78.8709,79.0915,78.8709,79.0676,34206.4346
2014-11-20 10:30:00,132.67,132.8,132.52,132.76,37674.91926803014,79.0676,79.1451,78.9782,79.1213,37674.9193
2014-11-20 10:40:00,132.75,132.84,132.62,132.63,39947.37471594307,79.1153,79.1689,79.0378,79.0438,39947.3747
2014-11-20 10:50:00,132.61,132.76,132.61,132.74,41861.02140892238,79.0319,79.1213,79.0319,79.1093,41861.0214
2014-11-20 11:00:00,132.73,132.83,132.71,132.77,35043.65506518359,79.1034,79.163,79.0915,79.1272,35043.6551
2014-11-20 11:10:00,132.78,133.0,132.77,132.99,48797.99067097237,79.1332,79.2643,79.1272,79.2583,48797.9907
2014-11-20 11:20:00,133.0,133.11,132.97,133.09,35641.66965673963,79.2643,79.3298,79.2464,79.3179,35641.6697
2014-11-20 11:30:00,133.09,133.17,133.07,133.09,42100.2272455448,79.3179,79.3656,79.306,79.3179,42100.2272
2014-11-20 11:40:00,133.08,133.17,133.08,133.16,49037.19650759479,79.312,79.3656,79.312,79.3596,49037.1965
2014-11-20 11:50:00,133.17,133.17,133.11,133.16,36000.47841167325,79.3656,79.3656,79.3298,79.3596,36000.4784
2014-11-20 12:00:00,133.15,133.29,133.13,133.29,46047.12354981462,79.3537,79.4371,79.3418,79.4371,46047.1235
2014-11-20 12:10:00,133.29,133.35,133.26,133.32,34326.037555316354,79.4371,79.4729,79.4192,79.455,34326.0376
2014-11-20 12:20:00,133.31,133.32,133.18,133.19,22006.93696926205,79.449,79.455,79.3716,79.3775,22006.937
2014-11-20 12:30:00,133.23,133.32,133.22,133.25,12319.1005860543,79.4014,79.455,79.3954,79.4133,12319.1006
2014-11-20 12:40:00,133.24,133.24,133.12,133.16,13275.923932543954,79.4073,79.4073,79.3358,79.3596,13275.9239
2014-11-20 12:50:00,133.17,133.29,133.16,133.29,30379.141251046527,79.3656,79.4371,79.3596,79.4371,30379.1413
2014-11-20 13:00:00,133.28,133.4,133.26,133.3,35641.66965673963,79.4312,79.5027,79.4192,79.4431,35641.6697
2014-11-20 13:10:00,133.31,133.34,133.23,133.31,30977.15584260256,79.449,79.4669,79.4014,79.449,30977.1558
2014-11-20 13:20:00,133.31,133.34,133.23,133.33,29661.523741179288,79.449,79.4669,79.4014,79.461,29661.5237
2014-11-20 13:30:00,133.34,133.35,133.18,133.19,24877.407008731014,79.4669,79.4729,79.3716,79.3775,24877.407
2014-11-20 13:40:00,133.19,133.21,133.15,133.2,28345.891639756013,79.3775,79.3894,79.3537,79.3835,28345.8916
2014-11-20 13:50:00,133.2,133.22,133.13,133.18,26671.45078339912,79.3835,79.3954,79.3418,79.3716,26671.4508
2014-11-20 14:00:00,133.18,133.22,133.12,133.15,15069.967707212058,79.3716,79.3954,79.3358,79.3537,15069.9677
2014-11-20 14:10:00,133.15,133.21,133.13,133.21,16026.79105370171,79.3537,79.3894,79.3418,79.3894,16026.7911
2014-11-20 14:20:00,133.21,133.25,133.18,133.22,24638.2011721086,79.3894,79.4133,79.3716,79.3954,24638.2012
2014-11-20 14:30:00,133.22,133.28,133.17,133.19,92213.85001794044,79.3954,79.4312,79.3656,79.3775,92213.85
2014-11-20 14:40:00,133.19,133.28,133.17,133.21,39468.96304269825,79.3775,79.4312,79.3656,79.3894,39468.963
2014-11-20 14:50:00,133.22,133.24,133.13,133.17,29661.523741179288,79.3954,79.4073,79.3418,79.3656,29661.5237
2014-11-20 15:00:00,133.17,133.17,133.03,133.07,22246.142805884465,79.3656,79.3656,79.2822,79.306,22246.1428
2014-11-20 15:10:00,133.04,133.05,132.94,132.97,25355.81868197584,79.2881,79.2941,79.2285,79.2464,25355.8187
2014-11-20 15:20:00,132.97,133.14,132.9,133.11,26193.03911015429,79.2464,79.3477,79.2047,79.3298,26193.0391
2014-11-20 15:30:00,133.12,133.23,133.11,133.19,23322.569070685327,79.3358,79.4014,79.3298,79.3775,23322.5691
2014-11-20 15:40:00,133.19,133.26,133.09,133.14,49994.01985408444,79.3775,79.4192,79.3179,79.3477,49994.0199
2014-11-20 15:50:00,133.15,133.23,133.09,133.22,99509.62803492406,79.3537,79.4014,79.3179,79.3954,99509.628
2014-11-21 09:30:00,134.04,134.5,133.53,134.04,455806.7216840091,79.8841,80.1582,79.5802,79.8841,455806.7217
2014-11-21 09:40:00,133.99,134.17,133.93,134.15,103217.31850257146,79.8543,79.9616,79.8185,79.9497,103217.3185
2014-11-21 09:50:00,134.14,134.19,133.99,134.0,72838.17725152495,79.9437,79.9735,79.8543,79.8603,72838.1773
2014-11-21 10:00:00,134.02,134.04,133.84,133.88,60997.48833871547,79.8722,79.8841,79.7649,79.7887,60997.4883
2014-11-21 10:10:00,133.89,134.04,133.85,133.99,84559.26324602321,79.7947,79.8841,79.7709,79.8543,84559.2632
2014-11-21 10:20:00,134.0,134.19,133.99,134.02,41143.40389905514,79.8603,79.9735,79.8543,79.8722,41143.4039
2014-11-21 10:30:00,134.06,134.07,133.88,134.01,36359.28716660687,79.896,79.902,79.7887,79.8662,36359.2872
2014-11-21 10:40:00,134.02,134.12,133.95,134.06,22963.760315751704,79.8722,79.9318,79.8305,79.896,22963.7603
2014-11-21 10:50:00,134.04,134.18,133.99,134.12,30020.332496112907,79.8841,79.9675,79.8543,79.9318,30020.3325
2014-11-21 11:00:00,134.12,134.12,133.96,134.02,31096.758760913766,79.9318,79.9318,79.8364,79.8722,31096.7588
2014-11-21 11:10:00,134.02,134.24,133.96,134.18,23561.77490730774,79.8722,80.0033,79.8364,79.9675,23561.7749
2014-11-21 11:20:00,134.16,134.16,134.04,134.07,26671.45078339912,79.9556,79.9556,79.8841,79.902,26671.4508
2014-11-21 11:30:00,134.07,134.08,133.93,133.94,24279.39241717498,79.902,79.9079,79.8185,79.8245,24279.3924
2014-11-21 11:40:00,133.93,134.09,133.93,134.08,33608.42004544911,79.8185,79.9139,79.8185,79.9079,33608.42
2014-11-21 11:50:00,134.08,134.15,134.05,134.11,32890.80253558187,79.9079,79.9497,79.8901,79.9258,32890.8025
2014-11-21 12:00:00,134.11,134.19,134.01,134.05,27389.06829326636,79.9258,79.9735,79.8662,79.8901,27389.0683
2014-11-21 12:10:00,134.07,134.12,133.9,133.93,27389.06829326636,79.902,79.9318,79.8007,79.8185,27389.0683
2014-11-21 12:20:00,133.94,134.0,133.82,133.82,50711.63736395168,79.8245,79.8603,79.753,79.753,50711.6374
2014-11-21 12:30:00,133.83,133.88,133.78,133.82,31694.7733524698,79.7589,79.7887,79.7291,79.753,31694.7734
2014-11-21 12:40:00,133.82,133.87,133.73,133.74,36957.3017581629,79.753,79.7828,79.6993,79.7053,36957.3018
2014-11-21 12:50:00,133.73,133.76,133.66,133.69,62073.91460351633,79.6993,79.7172,79.6576,79.6755,62073.9146
2014-11-21 13:00:00,133.69,133.73,133.55,133.57,34326.037555316354,79.6755,79.6993,79.5921,79.604,34326.0376
2014-11-21 13:10:00,133.58,133.58,133.53,133.54,56930.98911613444,79.6099,79.6099,79.5802,79.5861,56930.9891
2014-11-21 13:20:00,133.53,133.59,133.47,133.48,32531.99378064825,79.5802,79.6159,79.5444,79.5504,32531.9938
2014-11-21 13:30:00,133.48,133.6,133.43,133.54,60638.67958378185,79.5504,79.6219,79.5206,79.5861,60638.6796
2014-11-21 13:40:00,133.55,133.68,133.53,133.66,45807.91771319221,79.5921,79.6695,79.5802,79.6576,45807.9177
2014-11-21 13:50:00,133.65,133.77,133.63,133.7,41263.006817366346,79.6517,79.7232,79.6397,79.6815,41263.0068
2014-11-21 14:00:00,133.71,133.86,133.71,133.81,17940.43774668102,79.6874,79.7768,79.6874,79.747,17940.4377
2014-11-21 14:10:00,133.83,133.86,133.78,133.78,22126.539887573257,79.7589,79.7768,79.7291,79.7291,22126.5399
2014-11-21 14:20:00,133.78,133.78,133.66,133.7,32173.18502571463,79.7291,79.7291,79.6576,79.6815,32173.185
2014-11-21 14:30:00,133.68,133.78,133.64,133.69,33130.008372204284,79.6695,79.7291,79.6457,79.6755,33130.0084
2014-11-21 14:40:00,133.71,133.85,133.7,133.8,21169.7165410836,79.6874,79.7709,79.6815,79.7411,21169.7165
2014-11-21 14:50:00,133.8,133.88,133.77,133.83,34086.83171869394,79.7411,79.7887,79.7232,79.7589,34086.8317
2014-11-21 15:00:00,133.83,133.95,133.8,133.82,46286.32938643703,79.7589,79.8305,79.7411,79.753,46286.3294
2014-11-21 15:10:00,133.82,133.89,133.78,133.85,32890.80253558187,79.753,79.7947,79.7291,79.7709,32890.8025
2014-11-21 15:20:00,133.84,133.87,133.77,133.83,30379.141251046527,79.7649,79.7828,79.7232,79.7589,30379.1413
2014-11-21 15:30:00,133.83,133.95,133.81,133.88,70087.31013036719,79.7589,79.8305,79.747,79.7887,70087.3101
2014-11-21 15:40:00,133.88,133.93,133.83,133.84,110034.68484631024,79.7887,79.8185,79.7589,79.7649,110034.6848
2014-11-21 15:50:00,133.84,133.88,133.78,133.88,137902.16481282143,79.7649,79.7887,79.7291,79.7887,137902.1648
2014-11-24 09:30:00,133.91,134.15,133.88,134.12,134433.68018179643,79.8066,79.9497,79.7887,79.9318,134433.6802
2014-11-24 09:40:00,134.14,134.24,133.89,133.91,45568.71187656979,79.9437,80.0033,79.7947,79.8066,45568.7119
2014-11-24 09:50:00,133.93,133.98,133.72,133.85,98911.61344336804,79.8185,79.8483,79.6934,79.7709,98911.6134
2014-11-24 10:00:00,133.84,134.04,133.83,133.95,61117.091257026674,79.7649,79.8841,79.7589,79.8305,61117.0913
2014-11-24 10:10:00,133.93,134.09,133.92,133.98,35043.65506518359,79.8185,79.9139,79.8126,79.8483,35043.6551
2014-11-24 10:20:00,133.99,134.04,133.92,133.99,30977.15584260256,79.8543,79.8841,79.8126,79.8543,30977.1558
2014-11-24 10:30:00,134.01,134.03,133.86,133.88,33010.40545389308,79.8662,79.8781,79.7768,79.7887,33010.4055
2014-11-24 10:40:00,133.87,133.99,133.86,133.91,88506.15955029303,79.7828,79.8543,79.7768,79.8066,88506.1596
2014-11-24 10:50:00,133.93,133.93,133.79,133.8,43176.653510345655,79.8185,79.8185,79.7351,79.7411,43176.6535
2014-11-24 11:00:00,133.8,133.82,133.58,133.63,54778.13658653272,79.7411,79.753,79.6099,79.6397,54778.1366
2014-11-24 11:10:00,133.62,133.67,133.58,133.58,37914.12510465256,79.6338,79.6636,79.6099,79.6099,37914.1251
2014-11-24 11:20:00,133.57,133.62,133.41,133.42,105489.7739504844,79.604,79.6338,79.5086,79.5146,105489.774
2014-11-24 11:30:00,133.41,133.43,133.28,133.29,64585.57588805167,79.5086,79.5206,79.4312,79.4371,64585.5759
2014-11-24 11:40:00,133.3,133.4,133.28,133.38,37316.11051309652,79.4431,79.5027,79.4312,79.4908,37316.1105
2014-11-24 11:50:00,133.37,133.44,133.37,133.37,24757.80409041981,79.4848,79.5265,79.4848,79.4848,24757.8041
2014-11-24 12:00:00,133.37,133.49,133.37,133.45,26193.03911015429,79.4848,79.5563,79.4848,79.5325,26193.0391
2014-11-24 12:10:00,133.45,133.46,133.37,133.39,27389.06829326636,79.5325,79.5384,79.4848,79.4967,27389.0683
2014-11-24 12:20:00,133.4,133.49,133.4,133.43,18897.26109317068,79.5027,79.5563,79.5027,79.5206,18897.2611
2014-11-24 12:30:00,133.43,133.45,133.36,133.38,27987.08288482239,79.5206,79.5325,79.4788,79.4908,27987.0829
2014-11-24 12:40:00,133.38,133.46,133.36,133.45,13993.541442411197,79.4908,79.5384,79.4788,79.5325,13993.5414
2014-11-24 12:50:00,133.46,133.47,133.36,133.45,27747.87704819997,79.5384,79.5444,79.4788,79.5325,27747.877
2014-11-24 13:00:00,133.43,133.47,133.41,133.45,35880.87549336204,79.5206,79.5444,79.5086,79.5325,35880.8755
2014-11-24 13:10:00,133.45,133.46,133.41,133.42,29661.523741179288,79.5325,79.5384,79.5086,79.5146,29661.5237
2014-11-24 13:20:00,133.42,133.45,133.42,133.43,24279.39241717498,79.5146,79.5325,79.5146,79.5206,24279.3924
2014-11-24 13:30:00,133.43,133.44,133.4,133.43,35641.66965673963,79.5206,79.5265,79.5027,79.5206,35641.6697
2014-11-24 13:40:00,133.43,133.45,133.37,133.39,34326.037555316354,79.5206,79.5325,79.4848,79.4967,34326.0376
2014-11-24 13:50:00,133.39,133.5,133.39,133.44,56572.180361200815,79.4967,79.5623,79.4967,79.5265,56572.1804
2014-11-24 14:00:00,133.44,133.54,133.43,133.49,79775.14651357493,79.5265,79.5861,79.5206,79.5563,79775.1465
2014-11-24 14:10:00,133.49,133.53,133.48,133.5,35522.06673842842,79.5563,79.5802,79.5504,79.5623,35522.0667
2014-11-24 14:20:00,133.51,133.51,133.48,133.5,38990.55136945342,79.5682,79.5682,79.5504,79.5623,38990.5514
2014-11-24 14:30:00,133.5,133.63,133.48,133.63,52625.28405693099,79.5623,79.6397,79.5504,79.6397,52625.2841
2014-11-24 14:40:00,133.63,133.65,133.62,133.62,29422.317904556872,79.6397,79.6517,79.6338,79.6338,29422.3179
2014-11-24 14:50:00,133.62,133.63,133.48,133.52,33728.02296376032,79.6338,79.6397,79.5504,79.5742,33728.023
2014-11-24 15:00:00,133.51,133.62,133.51,133.62,32412.390862337044,79.5682,79.6338,79.5682,79.6338,32412.3909
2014-11-24 15:10:00,133.61,133.65,133.53,133.53,36478.89008491807,79.6278,79.6517,79.5802,79.5802,36478.8901
2014-11-24 15:20:00,133.53,133.65,133.53,133.65,34445.64047362756,79.5802,79.6517,79.5802,79.6517,34445.6405
2014-11-24 15:30:00,133.64,133.69,133.63,133.67,86114.1011840689,79.6457,79.6755,79.6397,79.6636,86114.1012
2014-11-24 15:40:00,133.67,133.73,133.63,133.71,89343.37997847148,79.6636,79.6993,79.6397,79.6874,89343.38
2014-11-24 15:50:00,133.72,133.77,133.67,133.69,105250.56811386198,79.6934,79.7232,79.6636,79.6755,105250.5681
2014-11-25 09:30:00,132.95,133.51,132.76,132.76,204999.40198540845,79.2345,79.5682,79.1213,79.1213,204999.402
2014-11-25 09:40:00,132.76,132.77,132.44,132.65,149025.23621576367,79.1213,79.1272,78.9305,79.0557,149025.2362
2014-11-25 09:50:00,132.66,132.68,132.51,132.63,90898.21791651715,79.0617,79.0736,78.9723,79.0438,90898.2179
2014-11-25 10:00:00,132.6,132.61,132.39,132.51,107762.22939839732,79.0259,79.0319,78.9007,78.9723,107762.2294
2014-11-25 10:10:00,132.51,132.61,132.36,132.53,163018.77765817486,78.9723,79.0319,78.8829,78.9842,163018.7777
2014-11-25 10:20:00,132.53,132.61,132.41,132.58,49874.41693577324,78.9842,79.0319,78.9127,79.014,49874.4169
2014-11-25 10:30:00,132.6,132.62,132.45,132.52,60160.26791053702,79.0259,79.0378,78.9365,78.9782,60160.2679
2014-11-25 10:40:00,132.51,132.68,132.51,132.57,51429.25487381892,78.9723,79.0736,78.9723,79.008,51429.2549
2014-11-25 10:50:00,132.59,132.63,132.53,132.6,34326.037555316354,79.0199,79.0438,78.9842,79.0259,34326.0376
2014-11-25 11:00:00,132.6,132.75,132.58,132.61,41621.815572299965,79.0259,79.1153,79.014,79.0319,41621.8156
2014-11-25 11:10:00,132.61,132.66,132.56,132.59,35163.2579834948,79.0319,79.0617,79.0021,79.0199,35163.258
2014-11-25 11:20:00,132.61,132.66,132.57,132.61,48917.593589283584,79.0319,79.0617,79.008,79.0319,48917.5936
2014-11-25 11:30:00,132.61,132.77,132.61,132.74,41143.40389905514,79.0319,79.1272,79.0319,79.1093,41143.4039
2014-11-25 11:40:00,132.75,132.76,132.73,132.75,32292.78794402584,79.1153,79.1213,79.1034,79.1153,32292.7879
2014-11-25 11:50:00,132.74,132.76,132.63,132.64,53940.91615835427,79.1093,79.1213,79.0438,79.0497,53940.9162
2014-11-25 12:00:00,132.64,132.7,132.63,132.65,47123.54981461548,79.0497,79.0855,79.0438,79.0557,47123.5498
2014-11-25 12:10:00,132.65,132.7,132.33,132.38,213610.8121038153,79.0557,79.0855,78.865,78.8948,213610.8121
2014-11-25 12:20:00,132.39,132.45,132.36,132.41,56930.98911613444,78.9007,78.9365,78.8829,78.9127,56930.9891
2014-11-25 12:30:00,132.41,132.47,132.35,132.39,62073.91460351633,78.9127,78.9484,78.8769,78.9007,62073.9146
2014-11-25 12:40:00,132.39,132.43,132.38,132.41,54778.13658653272,78.9007,78.9246,78.8948,78.9127,54778.1366
2014-11-25 12:50:00,132.43,132.53,132.43,132.47,48319.57899772755,78.9246,78.9842,78.9246,78.9484,48319.579
2014-11-25 13:00:00,132.49,132.52,132.46,132.48,37555.31634971894,78.9603,78.9782,78.9425,78.9544,37555.3163
2014-11-25 13:10:00,132.48,132.49,132.37,132.38,40545.38930749911,78.9544,78.9603,78.8888,78.8948,40545.3893
2014-11-25 13:20:00,132.37,132.46,132.35,132.46,48678.38775266117,78.8888,78.9425,78.8769,78.9425,48678.3878
2014-11-25 13:30:00,132.46,132.54,132.43,132.52,58127.018299246505,78.9425,78.9901,78.9246,78.9782,58127.0183
2014-11-25 13:40:00,132.52,132.6,132.5,132.57,53223.29864848703,78.9782,79.0259,78.9663,79.008,53223.2986
2014-11-25 13:50:00,132.57,132.59,132.51,132.57,56452.57744288961,79.008,79.0199,78.9723,79.008,56452.5774
2014-11-25 14:00:00,132.56,132.57,132.34,132.36,112905.15488577922,79.0021,79.008,78.8709,78.8829,112905.1549
2014-11-25 14:10:00,132.39,132.45,132.35,132.37,60519.07666547064,78.9007,78.9365,78.8769,78.8888,60519.0767
2014-11-25 14:20:00,132.38,132.57,132.35,132.56,78220.30857552924,78.8948,79.008,78.8769,79.0021,78220.3086
2014-11-25 14:30:00,132.57,132.63,132.4,132.55,93529.48211936372,79.008,79.0438,78.9067,78.9961,93529.4821
2014-11-25 14:40:00,132.56,132.59,132.37,132.45,69608.89845712236,79.0021,79.0199,78.8888,78.9365,69608.8985
2014-11-25 14:50:00,132.45,132.49,132.35,132.37,44731.49144839135,78.9365,78.9603,78.8769,78.8888,44731.4914
2014-11-25 15:00:00,132.38,132.56,132.37,132.43,59083.84164573616,78.8948,79.0021,78.8888,78.9246,59083.8416
2014-11-25 15:10:00,132.43,132.61,132.4,132.61,65662.00215285254,78.9246,79.0319,78.9067,79.0319,65662.0022
2014-11-25 15:20:00,132.61,132.7,132.49,132.68,71881.35390503528,79.0319,79.0855,78.9603,79.0736,71881.3539
2014-11-25 15:30:00,132.68,132.71,132.5,132.5,109077.8614998206,79.0736,79.0915,78.9663,78.9663,109077.8615
2014-11-25 15:40:00,132.5,132.56,132.31,132.35,180121.99497667744,78.9663,79.0021,78.8531,78.8769,180121.995
2014-11-25 15:50:00,132.36,132.39,132.15,132.3,303671.80959215405,78.8829,78.9007,78.7577,78.8471,303671.8096
2014-11-26 09:30:00,132.08,132.34,131.69,131.94,120200.93290276284,78.716,78.8709,78.4836,78.6326,120200.9329
2014-11-26 09:40:00,131.94,132.12,131.79,131.9,47841.16732448272,78.6326,78.7398,78.5432,78.6087,47841.1673
2014-11-26 09:50:00,131.91,132.16,131.9,132.11,96878.3638320775,78.6147,78.7637,78.6087,78.7339,96878.3638
2014-11-26 10:00:00,132.15,132.25,132.0,132.14,83482.83698122235,78.7577,78.8173,78.6683,78.7517,83482.837
2014-11-26 10:10:00,132.15,132.15,131.98,132.04,29661.523741179288,78.7577,78.7577,78.6564,78.6922,29661.5237
2014-11-26 10:20:00,132.04,132.13,131.95,131.95,41023.80098074393,78.6922,78.7458,78.6385,78.6385,41023.801
2014-11-26 10:30:00,131.95,132.11,131.9,132.0,37316.11051309652,78.6385,78.7339,78.6087,78.6683,37316.1105
2014-11-26 10:40:00,132.0,132.05,131.97,132.04,30379.141251046527,78.6683,78.6981,78.6504,78.6922,30379.1413
2014-11-26 10:50:00,132.03,132.1,132.01,132.1,30618.347087668943,78.6862,78.7279,78.6743,78.7279,30618.3471
2014-11-26 11:00:00,132.12,132.18,132.1,132.14,23442.17198899653,78.7398,78.7756,78.7279,78.7517,23442.172
2014-11-26 11:10:00,132.15,132.21,132.07,132.07,39468.96304269825,78.7577,78.7935,78.71,78.71,39468.963
2014-11-26 11:20:00,132.08,132.1,132.02,132.1,33847.62588207152,78.716,78.7279,78.6802,78.7279,33847.6259
2014-11-26 11:30:00,132.1,132.13,131.94,132.0,34684.84631024997,78.7279,78.7458,78.6326,78.6683,34684.8463
2014-11-26 11:40:00,132.0,132.11,131.98,132.07,36598.49300322928,78.6683,78.7339,78.6564,78.71,36598.493
2014-11-26 11:50:00,132.09,132.17,132.01,132.13,44013.8739385241,78.722,78.7696,78.6743,78.7458,44013.8739
2014-11-26 12:00:00,132.13,132.2,132.09,132.17,34684.84631024997,78.7458,78.7875,78.722,78.7696,34684.8463
2014-11-26 12:10:00,132.16,132.25,132.16,132.25,24997.00992704222,78.7637,78.8173,78.7637,78.8173,24997.0099
2014-11-26 12:20:00,132.25,132.29,132.2,132.2,23202.96615237412,78.8173,78.8411,78.7875,78.7875,23202.9662
2014-11-26 12:30:00,132.2,132.24,132.15,132.16,29661.523741179288,78.7875,78.8113,78.7577,78.7637,29661.5237
2014-11-26 12:40:00,132.16,132.25,132.16,132.19,23800.980743930155,78.7637,78.8173,78.7637,78.7815,23800.9807
2014-11-26 12:50:00,132.18,132.19,132.12,132.15,19136.46692979309,78.7756,78.7815,78.7398,78.7577,19136.4669
2014-11-26 13:00:00,132.17,132.2,132.1,132.13,28824.30331300084,78.7696,78.7875,78.7279,78.7458,28824.3033
2014-11-26 13:10:00,132.14,132.28,132.12,132.28,19016.86401148188,78.7517,78.8352,78.7398,78.8352,19016.864
2014-11-26 13:20:00,132.28,132.31,132.22,132.26,20452.099031216363,78.8352,78.8531,78.7994,78.8233,20452.099
2014-11-26 13:30:00,132.26,132.31,132.25,132.29,25595.024518598257,78.8233,78.8531,78.8173,78.8411,25595.0245
2014-11-26 13:40:00,132.3,132.31,132.27,132.3,26193.03911015429,78.8471,78.8531,78.8292,78.8471,26193.0391
2014-11-26 13:50:00,132.29,132.3,132.13,132.15,31814.37627078101,78.8411,78.8471,78.7458,78.7577,31814.3763
2014-11-26 14:00:00,132.15,132.2,132.12,132.13,28106.6858031336,78.7577,78.7875,78.7398,78.7458,28106.6858
2014-11-26 14:10:00,132.13,132.17,132.07,132.15,23681.377825618947,78.7458,78.7696,78.71,78.7577,23681.3778
2014-11-26 14:20:00,132.15,132.18,132.1,132.15,41980.62432723359,78.7577,78.7756,78.7279,78.7577,41980.6243
2014-11-26 14:30:00,132.15,132.18,132.12,132.13,19016.86401148188,78.7577,78.7756,78.7398,78.7458,19016.864
2014-11-26 14:40:00,132.13,132.16,132.09,132.1,36837.69883985169,78.7458,78.7637,78.722,78.7279,36837.6988
2014-11-26 14:50:00,132.11,132.14,132.0,132.0,30977.15584260256,78.7339,78.7517,78.6683,78.6683,30977.1558
2014-11-26 15:00:00,132.02,132.12,132.02,132.08,24040.186580552567,78.6802,78.7398,78.6802,78.716,24040.1866
2014-11-26 15:10:00,132.09,132.25,132.08,132.25,21169.7165410836,78.722,78.8173,78.716,78.8173,21169.7165
2014-11-26 15:20:00,132.25,132.26,132.16,132.19,44253.079775146514,78.8173,78.8233,78.7637,78.7815,44253.0798
2014-11-26 15:30:00,132.19,132.24,132.17,132.21,34684.84631024997,78.7815,78.8113,78.7696,78.7935,34684.8463
2014-11-26 15:40:00,132.22,132.4,132.2,132.35,57050.592034445646,78.7994,78.9067,78.7875,78.8769,57050.592
2014-11-26 15:50:00,132.35,132.48,132.3,132.39,95682.33464896544,78.8769,78.9544,78.8471,78.9007,95682.3346
2014-11-28 09:30:00,133.42,133.68,132.77,133.28,107642.62648008612,79.5146,79.6695,79.1272,79.4312,107642.6265
2014-11-28 09:40:00,133.32,133.65,133.25,133.64,54299.724913287886,79.455,79.6517,79.4133,79.6457,54299.7249
2014-11-28 09:50:00,133.61,134.33,133.59,134.33,134792.48893673005,79.6278,80.0569,79.6159,80.0569,134792.4889
2014-11-28 10:00:00,134.31,134.46,133.98,134.14,77502.691065662,80.045,80.1344,79.8483,79.9437,77502.6911
2014-11-28 10:10:00,134.12,134.2,134.03,134.06,48439.18191603875,79.9318,79.9795,79.8781,79.896,48439.1819
2014-11-28 10:20:00,134.04,134.09,133.96,134.01,41143.40389905514,79.8841,79.9139,79.8364,79.8662,41143.4039
2014-11-28 10:30:00,134.02,134.19,133.93,134.14,73914.6035163258,79.8722,79.9735,79.8185,79.9437,73914.6035
2014-11-28 10:40:00,134.16,134.26,133.99,134.0,31335.964597536185,79.9556,80.0152,79.8543,79.8603,31335.9646
2014-11-28 10:50:00,134.0,134.13,133.99,134.04,43655.06518359048,79.8603,79.9377,79.8543,79.8841,43655.0652
2014-11-28 11:00:00,134.04,134.09,133.97,133.99,41621.815572299965,79.8841,79.9139,79.8424,79.8543,41621.8156
2014-11-28 11:10:00,133.99,134.15,133.97,134.13,58366.22413586892,79.8543,79.9497,79.8424,79.9377,58366.2241
2014-11-28 11:20:00,134.12,134.18,134.09,134.12,42219.830163856,79.9318,79.9675,79.9139,79.9318,42219.8302
2014-11-28 11:30:00,134.14,134.24,134.08,134.11,66858.0313359646,79.9437,80.0033,79.9079,79.9258,66858.0313
2014-11-28 11:40:00,134.11,134.21,134.11,134.17,35761.27257505083,79.9258,79.9854,79.9258,79.9616,35761.2726
2014-11-28 11:50:00,134.16,134.25,134.16,134.21,45688.314794881,79.9556,80.0092,79.9556,79.9854,45688.3148
2014-11-28 12:00:00,134.2,134.23,134.14,134.19,51070.4461188853,79.9795,79.9973,79.9437,79.9735,51070.4461
2014-11-28 12:10:00,134.19,134.24,134.15,134.19,59083.84164573616,79.9735,80.0033,79.9497,79.9735,59083.8416
2014-11-28 12:20:00,134.19,134.2,134.09,134.09,68891.28094725512,79.9735,79.9795,79.9139,79.9139,68891.2809
2014-11-28 12:30:00,134.09,134.1,133.95,133.97,70685.32472192321,79.9139,79.9199,79.8305,79.8424,70685.3247
2014-11-28 12:40:00,133.97,133.98,133.61,133.62,74632.22102619304,79.8424,79.8483,79.6278,79.6338,74632.221
2014-11-28 12:50:00,133.61,133.94,133.57,133.89,121277.3591675637,79.6278,79.8245,79.604,79.7947,121277.3592
2014-12-01 09:30:00,132.4,133.11,132.35,132.87,162899.1747398637,78.9067,79.3298,78.8769,79.1868,162899.1747
2014-12-01 09:40:00,132.83,132.83,132.18,132.21,67336.44300920943,79.163,79.163,78.7756,78.7935,67336.443
2014-12-01 09:50:00,132.18,132.18,131.99,132.05,91496.2325080732,78.7756,78.7756,78.6624,78.6981,91496.2325
2014-12-01 10:00:00,132.05,132.3,131.99,132.24,64107.16421480684,78.6981,78.8471,78.6624,78.8113,64107.1642
2014-12-01 10:10:00,132.24,132.51,132.22,132.47,74751.82394450426,78.8113,78.9723,78.7994,78.9484,74751.8239
2014-12-01 10:20:00,132.48,132.77,132.46,132.75,59562.25331898098,78.9544,79.1272,78.9425,79.1153,59562.2533
2014-12-01 10:30:00,132.75,132.81,132.61,132.61,88266.95371367062,79.1153,79.1511,79.0319,79.0319,88266.9537
2014-12-01 10:40:00,132.61,132.71,132.52,132.71,81808.39612486545,79.0319,79.0915,78.9782,79.0915,81808.3961
2014-12-01 10:50:00,132.7,132.81,132.66,132.74,113742.37531395767,79.0855,79.1511,79.0617,79.1093,113742.3753
2014-12-01 11:00:00,132.73,132.8,132.71,132.76,50950.8432005741,79.1034,79.1451,79.0915,79.1213,50950.8432
2014-12-01 11:10:00,132.73,132.92,132.71,132.91,42219.830163856,79.1034,79.2166,79.0915,79.2106,42219.8302
2014-12-01 11:20:00,132.91,133.28,132.91,133.27,48439.18191603875,79.2106,79.4312,79.2106,79.4252,48439.1819
2014-12-01 11:30:00,133.27,133.37,133.14,133.16,62671.92919507237,79.4252,79.4848,79.3477,79.3596,62671.9292
2014-12-01 11:40:00,133.14,133.17,132.96,133.02,36000.47841167325,79.3477,79.3656,79.2404,79.2762,36000.4784
2014-12-01 11:50:00,132.97,133.0,132.81,132.9,25116.61284535343,79.2464,79.2643,79.1511,79.2047,25116.6128
2014-12-01 12:00:00,132.88,132.89,132.64,132.73,38153.330941274966,79.1928,79.1987,79.0497,79.1034,38153.3309
2014-12-01 12:10:00,132.75,133.0,132.75,132.95,16983.614400191367,79.1153,79.2643,79.1153,79.2345,16983.6144
2014-12-01 12:20:00,132.96,132.96,132.85,132.86,33967.228800382734,79.2404,79.2404,79.1749,79.1808,33967.2288
2014-12-01 12:30:00,132.86,133.0,132.81,132.81,119244.10955627318,79.1808,79.2643,79.1511,79.1511,119244.1096
2014-12-01 12:40:00,132.78,132.82,132.62,132.66,27628.27412988877,79.1332,79.157,79.0378,79.0617,27628.2741
2014-12-01 12:50:00,132.67,132.87,132.65,132.86,20691.30486783877,79.0676,79.1868,79.0557,79.1808,20691.3049
2014-12-01 13:00:00,132.88,133.02,132.88,132.98,32053.58210740342,79.1928,79.2762,79.1928,79.2524,32053.5821
2014-12-01 13:10:00,132.98,133.07,132.96,133.02,20332.496112905155,79.2524,79.306,79.2404,79.2762,20332.4961
2014-12-01 13:20:00,133.04,133.07,132.93,132.96,16624.805645257744,79.2881,79.306,79.2226,79.2404,16624.8056
2014-12-01 13:30:00,132.96,133.04,132.93,133.02,23800.980743930155,79.2404,79.2881,79.2226,79.2762,23800.9807
2014-12-01 13:40:00,133.02,133.03,132.89,132.91,44372.682693457726,79.2762,79.2822,79.1987,79.2106,44372.6827
2014-12-01 13:50:00,132.91,132.91,132.71,132.76,43415.85934696807,79.2106,79.2106,79.0915,79.1213,43415.8593
2014-12-01 14:00:00,132.76,132.79,132.65,132.73,38153.330941274966,79.1213,79.1391,79.0557,79.1034,38153.3309
2014-12-01 14:10:00,132.74,132.74,132.56,132.6,24518.5982537974,79.1093,79.1093,79.0021,79.0259,24518.5983
2014-12-01 14:20:00,132.6,132.6,132.43,132.49,62073.91460351633,79.0259,79.0259,78.9246,78.9603,62073.9146
2014-12-01 14:30:00,132.47,132.58,132.45,132.56,44611.88853008013,78.9484,79.014,78.9365,79.0021,44611.8885
2014-12-01 14:40:00,132.56,132.57,132.5,132.56,42459.036000478416,79.0021,79.008,78.9663,79.0021,42459.036
2014-12-01 14:50:00,132.56,132.61,132.5,132.5,37674.91926803014,79.0021,79.0319,78.9663,78.9663,37674.9193
2014-12-01 15:00:00,132.49,132.49,132.34,132.35,72598.97141490252,78.9603,78.9603,78.8709,78.8769,72598.9714
2014-12-01 15:10:00,132.35,132.54,132.35,132.51,63150.34086831719,78.8769,78.9901,78.8769,78.9723,63150.3409
2014-12-01 15:20:00,132.51,132.61,132.5,132.5,46764.74105968186,78.9723,79.0319,78.9663,78.9663,46764.7411
2014-12-01 15:30:00,132.51,132.51,132.26,132.28,68293.26635569909,78.9723,78.9723,78.8233,78.8352,68293.2664
2014-12-01 15:40:00,132.29,132.34,132.2,132.31,95801.93756727663,78.8411,78.8709,78.7875,78.8531,95801.9376
2014-12-01 15:50:00,132.3,132.34,132.25,132.26,140055.01734242318,78.8471,78.8709,78.8173,78.8233,140055.0173
2014-12-02 09:30:00,132.76,133.21,132.56,132.92,130486.7838775266,79.1213,79.3894,79.0021,79.2166,130486.7839
2014-12-02 09:40:00,132.89,132.98,132.78,132.94,70804.92764023443,79.1987,79.2524,79.1332,79.2285,70804.9276
2014-12-02 09:50:00,132.93,133.03,132.86,132.98,46047.12354981462,79.2226,79.2822,79.1808,79.2524,46047.1235
2014-12-02 10:00:00,132.95,133.05,132.94,132.95,57768.209544312886,79.2345,79.2941,79.2285,79.2345,57768.2095
2014-12-02 10:10:00,132.95,133.07,132.93,133.06,66858.0313359646,79.2345,79.306,79.2226,79.3,66858.0313
2014-12-02 10:20:00,133.06,133.27,133.05,133.14,129290.75469441456,79.3,79.4252,79.2941,79.3477,129290.7547
2014-12-02 10:30:00,133.16,133.27,133.11,133.16,24518.5982537974,79.3596,79.4252,79.3298,79.3596,24518.5983
2014-12-02 10:40:00,133.16,133.38,133.12,133.31,24159.78949886377,79.3596,79.4908,79.3358,79.449,24159.7895
2014-12-02 10:50:00,133.3,133.48,133.25,133.42,86712.11577562493,79.4431,79.5504,79.4133,79.5146,86712.1158
2014-12-02 11:00:00,133.45,133.61,133.42,133.42,55615.35701471116,79.5325,79.6278,79.5146,79.5146,55615.357
2014-12-02 11:10:00,133.42,133.57,133.42,133.55,31814.37627078101,79.5146,79.604,79.5146,79.5921,31814.3763
2014-12-02 11:20:00,133.57,133.57,133.44,133.51,26073.436191843084,79.604,79.604,79.5265,79.5682,26073.4362
2014-12-02 11:30:00,133.5,133.5,133.32,133.37,44731.49144839135,79.5623,79.5623,79.455,79.4848,44731.4914
2014-12-02 11:40:00,133.37,133.42,133.32,133.41,34684.84631024997,79.4848,79.5146,79.455,79.5086,34684.8463
2014-12-02 11:50:00,133.45,133.49,133.3,133.4,97476.37842363356,79.5325,79.5563,79.4431,79.5027,97476.3784
2014-12-02 12:00:00,133.4,133.57,133.34,133.48,45209.90312163617,79.5027,79.604,79.4669,79.5504,45209.9031
2014-12-02 12:10:00,133.51,133.55,133.42,133.42,46884.34397799306,79.5682,79.5921,79.5146,79.5146,46884.344
2014-12-02 12:20:00,133.42,133.43,133.34,133.34,20930.51070446119,79.5146,79.5206,79.4669,79.4669,20930.5107
2014-12-02 12:30:00,133.34,133.37,133.29,133.37,21169.7165410836,79.4669,79.4848,79.4371,79.4848,21169.7165
2014-12-02 12:40:00,133.37,133.41,133.31,133.38,41382.60973567755,79.4848,79.5086,79.449,79.4908,41382.6097
2014-12-02 12:50:00,133.38,133.45,133.37,133.44,19614.87860303792,79.4908,79.5325,79.4848,79.5265,19614.8786
2014-12-02 13:00:00,133.44,133.55,133.44,133.52,21050.1136227724,79.5265,79.5921,79.5265,79.5742,21050.1136
2014-12-02 13:10:00,133.52,133.66,133.51,133.66,91735.43834469562,79.5742,79.6576,79.5682,79.6576,91735.4383
2014-12-02 13:20:00,133.66,133.82,133.64,133.79,108599.44982657576,79.6576,79.753,79.6457,79.7351,108599.4498
2014-12-02 13:30:00,133.81,133.85,133.75,133.83,35522.06673842842,79.747,79.7709,79.7113,79.7589,35522.0667
2014-12-02 13:40:00,133.82,133.9,133.78,133.85,15548.379380456883,79.753,79.8007,79.7291,79.7709,15548.3794
2014-12-02 13:50:00,133.85,133.99,133.83,133.91,57050.592034445646,79.7709,79.8543,79.7589,79.8066,57050.592
2014-12-02 14:00:00,133.9,134.2,133.9,134.2,134792.48893673005,79.8007,79.9795,79.8007,79.9795,134792.4889
2014-12-02 14:10:00,134.19,134.37,134.04,134.04,139815.81150580075,79.9735,80.0808,79.8841,79.8841,139815.8115
2014-12-02 14:20:00,134.04,134.15,134.02,134.08,27628.27412988877,79.8841,79.9497,79.8722,79.9079,27628.2741
2014-12-02 14:30:00,134.08,134.19,134.01,134.15,55734.95993302237,79.9079,79.9735,79.8662,79.9497,55734.9599
2014-12-02 14:40:00,134.14,134.31,134.13,134.31,58485.827054180125,79.9437,80.045,79.9377,80.045,58485.8271
2014-12-02 14:50:00,134.32,134.43,134.28,134.39,89702.1887334051,80.051,80.1165,80.0271,80.0927,89702.1887
2014-12-02 15:00:00,134.39,134.41,134.23,134.39,40306.18347087669,80.0927,80.1046,79.9973,80.0927,40306.1835
2014-12-02 15:10:00,134.39,134.42,134.28,134.41,52864.48989355341,80.0927,80.1106,80.0271,80.1046,52864.4899
2014-12-02 15:20:00,134.39,134.39,134.27,134.35,64346.37005142926,80.0927,80.0927,80.0212,80.0688,64346.3701
2014-12-02 15:30:00,134.35,134.37,134.26,134.31,59801.4591556034,80.0688,80.0808,80.0152,80.045,59801.4592
2014-12-02 15:40:00,134.3,134.33,134.2,134.23,66858.0313359646,80.039,80.0569,79.9795,79.9973,66858.0313
2014-12-02 15:50:00,134.23,134.29,134.14,134.24,131324.00430570508,79.9973,80.0331,79.9437,80.0033,131324.0043
2014-12-03 09:30:00,134.7,134.73,133.92,134.29,173304.62863293866,80.2774,80.2953,79.8126,80.0331,173304.6286
2014-12-03 09:40:00,134.31,134.34,134.1,134.25,94366.70254754215,80.045,80.0629,79.9199,80.0092,94366.7025
2014-12-03 09:50:00,134.28,134.56,134.27,134.46,109197.4644181318,80.0271,80.194,80.0212,80.1344,109197.4644
2014-12-03 10:00:00,134.48,134.59,134.33,134.53,108838.6556631982,80.1463,80.2119,80.0569,80.1761,108838.6557
2014-12-03 10:10:00,134.52,134.65,134.4,134.44,120559.74165769646,80.1702,80.2476,80.0986,80.1225,120559.7417
2014-12-03 10:20:00,134.47,134.62,134.39,134.61,127018.29924650164,80.1404,80.2298,80.0927,80.2238,127018.2992
2014-12-03 10:30:00,134.6,134.8,134.54,134.79,87788.54204042579,80.2178,80.337,80.1821,80.3311,87788.542
2014-12-03 10:40:00,134.8,135.25,134.78,135.19,90898.21791651715,80.337,80.6052,80.3251,80.5695,90898.2179
2014-12-03 10:50:00,135.19,135.19,135.06,135.08,54419.3278315991,80.5695,80.5695,80.492,80.5039,54419.3278
2014-12-03 11:00:00,135.08,135.4,135.08,135.36,88386.55663198183,80.5039,80.6946,80.5039,80.6708,88386.5566
2014-12-03 11:10:00,135.38,135.45,135.35,135.38,97954.79009687837,80.6827,80.7244,80.6648,80.6827,97954.7901
2014-12-03 11:20:00,135.38,135.4,135.23,135.36,49994.01985408444,80.6827,80.6946,80.5933,80.6708,49994.0199
2014-12-03 11:30:00,135.36,135.41,135.31,135.32,40066.97763425428,80.6708,80.7006,80.641,80.6469,40066.9776
2014-12-03 11:40:00,135.33,135.37,135.18,135.35,50711.63736395168,80.6529,80.6767,80.5635,80.6648,50711.6374
2014-12-03 11:50:00,135.32,135.4,135.27,135.32,39229.75720607583,80.6469,80.6946,80.6171,80.6469,39229.7572
2014-12-03 12:00:00,135.33,135.35,135.18,135.23,33488.8171271379,80.6529,80.6648,80.5635,80.5933,33488.8171
2014-12-03 12:10:00,135.24,135.5,135.24,135.41,61236.694175337885,80.5993,80.7542,80.5993,80.7006,61236.6942
2014-12-03 12:20:00,135.41,135.58,135.41,135.41,55136.94534146634,80.7006,80.8019,80.7006,80.7006,55136.9453
2014-12-03 12:30:00,135.42,135.42,135.26,135.28,22844.1573974405,80.7065,80.7065,80.6112,80.6231,22844.1574
2014-12-03 12:40:00,135.28,135.5,135.24,135.5,28585.097476378425,80.6231,80.7542,80.5993,80.7542,28585.0975
2014-12-03 12:50:00,135.46,135.54,135.46,135.53,30857.552924291354,80.7304,80.7781,80.7304,80.7721,30857.5529
2014-12-03 13:00:00,135.54,135.54,135.41,135.45,25953.83327353188,80.7781,80.7781,80.7006,80.7244,25953.8333
2014-12-03 13:10:00,135.43,135.46,135.4,135.41,22844.1573974405,80.7125,80.7304,80.6946,80.7006,22844.1574
2014-12-03 13:20:00,135.41,135.44,135.36,135.41,37196.50759478532,80.7006,80.7185,80.6708,80.7006,37196.5076
2014-12-03 13:30:00,135.41,135.43,135.37,135.42,23083.363234062912,80.7006,80.7125,80.6767,80.7065,23083.3632
2014-12-03 13:40:00,135.41,135.43,135.39,135.42,19136.46692979309,80.7006,80.7125,80.6887,80.7065,19136.4669
2014-12-03 13:50:00,135.42,135.45,135.36,135.45,26671.45078339912,80.7065,80.7244,80.6708,80.7244,26671.4508
2014-12-03 14:00:00,135.44,135.45,135.41,135.44,39229.75720607583,80.7185,80.7244,80.7006,80.7185,39229.7572
2014-12-03 14:10:00,135.45,135.47,135.42,135.45,28824.30331300084,80.7244,80.7363,80.7065,80.7244,28824.3033
2014-12-03 14:20:00,135.43,135.55,135.43,135.54,32412.390862337044,80.7125,80.784,80.7125,80.7781,32412.3909
2014-12-03 14:30:00,135.54,135.56,135.5,135.55,28465.494558067217,80.7781,80.79,80.7542,80.784,28465.4946
2014-12-03 14:40:00,135.55,135.66,135.52,135.63,32412.390862337044,80.784,80.8496,80.7661,80.8317,32412.3909
2014-12-03 14:50:00,135.62,135.68,135.58,135.66,39947.37471594307,80.8257,80.8615,80.8019,80.8496,39947.3747
2014-12-03 15:00:00,135.66,135.7,135.66,135.68,62911.13503169478,80.8496,80.8734,80.8496,80.8615,62911.135
2014-12-03 15:10:00,135.68,135.8,135.66,135.69,87190.52744886976,80.8615,80.933,80.8496,80.8674,87190.5274
2014-12-03 15:20:00,135.7,135.77,135.67,135.73,65303.19339791891,80.8734,80.9151,80.8555,80.8913,65303.1934
2014-12-03 15:30:00,135.73,135.82,135.72,135.75,80253.55818681976,80.8913,80.9449,80.8853,80.9032,80253.5582
2014-12-03 15:40:00,135.76,135.76,135.71,135.74,127137.90216481284,80.9092,80.9092,80.8794,80.8972,127137.9022
2014-12-03 15:50:00,135.74,135.8,135.62,135.63,249850.49635211105,80.8972,80.933,80.8257,80.8317,249850.4964
2014-12-04 09:30:00,135.45,135.86,135.34,135.86,98911.61344336804,80.7244,80.9688,80.6589,80.9688,98911.6134
2014-12-04 09:40:00,135.86,135.98,135.62,135.65,79416.33775864131,80.9688,81.0403,80.8257,80.8436,79416.3378
2014-12-04 09:50:00,135.62,135.64,135.39,135.43,49874.41693577324,80.8257,80.8377,80.6887,80.7125,49874.4169
2014-12-04 10:00:00,135.45,135.48,135.01,135.05,56332.9745245784,80.7244,80.7423,80.4622,80.486,56332.9745
2014-12-04 10:10:00,135.06,135.26,134.93,134.96,57409.40078937927,80.492,80.6112,80.4145,80.4324,57409.4008
2014-12-04 10:20:00,134.94,135.06,134.82,134.85,39110.15428776462,80.4205,80.492,80.349,80.3668,39110.1543
2014-12-04 10:30:00,134.81,134.84,134.54,134.7,51668.46071044134,80.343,80.3609,80.1821,80.2774,51668.4607
2014-12-04 10:40:00,134.68,134.69,134.56,134.59,29541.92082286808,80.2655,80.2715,80.194,80.2119,29541.9208
2014-12-04 10:50:00,134.57,134.91,134.53,134.89,34565.24339193876,80.2,80.4026,80.1761,80.3907,34565.2434
2014-12-04 11:00:00,134.9,135.03,134.85,134.97,33249.61129051549,80.3966,80.4741,80.3668,80.4383,33249.6113
2014-12-04 11:10:00,134.98,135.04,134.94,134.97,49037.19650759479,80.4443,80.4801,80.4205,80.4383,49037.1965
2014-12-04 11:20:00,134.96,134.99,134.8,134.84,17222.82023681378,80.4324,80.4503,80.337,80.3609,17222.8202
2014-12-04 11:30:00,134.85,135.03,134.8,134.99,41741.41849061118,80.3668,80.4741,80.337,80.4503,41741.4185
2014-12-04 11:40:00,134.98,135.12,134.98,135.03,58007.4153809353,80.4443,80.5277,80.4443,80.4741,58007.4154
2014-12-04 11:50:00,135.04,135.26,135.0,135.26,63987.56129649564,80.4801,80.6112,80.4562,80.6112,63987.5613
2014-12-04 12:00:00,135.26,135.52,135.22,135.52,48319.57899772755,80.6112,80.7661,80.5873,80.7661,48319.579
2014-12-04 12:10:00,135.52,135.64,135.5,135.61,42578.63891878962,80.7661,80.8377,80.7542,80.8198,42578.6389
2014-12-04 12:20:00,135.6,135.71,135.57,135.67,40066.97763425428,80.8138,80.8794,80.7959,80.8555,40066.9776
2014-12-04 12:30:00,135.67,136.22,135.64,135.82,199019.2560698481,80.8555,81.1833,80.8377,80.9449,199019.2561
2014-12-04 12:40:00,135.84,135.99,135.81,135.83,56452.57744288961,80.9568,81.0462,80.939,80.9509,56452.5774
2014-12-04 12:50:00,135.83,135.84,135.72,135.78,32412.390862337044,80.9509,80.9568,80.8853,80.9211,32412.3909
2014-12-04 13:00:00,135.8,135.87,135.72,135.77,47482.3585695491,80.933,80.9747,80.8853,80.9151,47482.3586
2014-12-04 13:10:00,135.77,135.83,135.72,135.74,33369.2142088267,80.9151,80.9509,80.8853,80.8972,33369.2142
2014-12-04 13:20:00,135.75,135.75,135.65,135.72,31575.1704341586,80.9032,80.9032,80.8436,80.8853,31575.1704
2014-12-04 13:30:00,135.72,135.72,135.62,135.7,33608.42004544911,80.8853,80.8853,80.8257,80.8734,33608.42
2014-12-04 13:40:00,135.68,135.74,135.64,135.68,24997.00992704222,80.8615,80.8972,80.8377,80.8615,24997.0099
2014-12-04 13:50:00,135.69,135.73,135.62,135.62,22006.93696926205,80.8674,80.8913,80.8257,80.8257,22006.937
2014-12-04 14:00:00,135.62,135.72,135.61,135.67,23920.58366224136,80.8257,80.8853,80.8198,80.8555,23920.5837
2014-12-04 14:10:00,135.67,135.7,135.63,135.65,20332.496112905155,80.8555,80.8734,80.8317,80.8436,20332.4961
2014-12-04 14:20:00,135.65,135.7,135.63,135.66,30259.53833273532,80.8436,80.8734,80.8317,80.8496,30259.5383
2014-12-04 14:30:00,135.67,135.68,135.53,135.54,29541.92082286808,80.8555,80.8615,80.7721,80.7781,29541.9208
2014-12-04 14:40:00,135.55,135.55,135.47,135.55,24638.2011721086,80.784,80.784,80.7363,80.784,24638.2012
2014-12-04 14:50:00,135.54,135.56,135.45,135.48,32531.99378064825,80.7781,80.79,80.7244,80.7423,32531.9938
2014-12-04 15:00:00,135.48,135.57,135.48,135.54,68173.66343738788,80.7423,80.7959,80.7423,80.7781,68173.6634
2014-12-04 15:10:00,135.55,135.6,135.45,135.46,53701.71032173185,80.784,80.8138,80.7244,80.7304,53701.7103
2014-12-04 15:20:00,135.46,135.47,135.24,135.3,59203.44456404736,80.7304,80.7363,80.5993,80.635,59203.4446
2014-12-04 15:30:00,135.27,135.37,135.23,135.36,58007.4153809353,80.6171,80.6767,80.5933,80.6708,58007.4154
2014-12-04 15:40:00,135.35,135.58,135.33,135.54,63987.56129649564,80.6648,80.8019,80.6529,80.7781,63987.5613
2014-12-04 15:50:00,135.54,135.74,135.52,135.67,163257.98349479728,80.7781,80.8972,80.7661,80.8555,163257.9835
2014-12-05 09:30:00,135.78,136.2,135.67,135.73,95562.73173065424,80.9211,81.1714,80.8555,80.8913,95562.7317
2014-12-05 09:40:00,135.72,135.77,135.42,135.58,54299.724913287886,80.8853,80.9151,80.7065,80.8019,54299.7249
2014-12-05 09:50:00,135.57,135.78,135.52,135.72,63509.149623250814,80.7959,80.9211,80.7661,80.8853,63509.1496
2014-12-05 10:00:00,135.73,135.76,135.62,135.72,69608.89845712236,80.8913,80.9092,80.8257,80.8853,69608.8985
2014-12-05 10:10:00,135.72,135.92,135.62,135.92,53821.31324004306,80.8853,81.0045,80.8257,81.0045,53821.3132
2014-12-05 10:20:00,135.9,136.02,135.77,135.87,48558.78483434996,80.9926,81.0641,80.9151,80.9747,48558.7848
2014-12-05 10:30:00,135.84,135.87,135.68,135.74,39827.77179763187,80.9568,80.9747,80.8615,80.8972,39827.7718
2014-12-05 10:40:00,135.73,135.79,135.66,135.69,38272.93385958618,80.8913,80.927,80.8496,80.8674,38272.9339
2014-12-05 10:50:00,135.7,135.72,135.58,135.62,36239.68424829566,80.8734,80.8853,80.8019,80.8257,36239.6842
2014-12-05 11:00:00,135.62,135.72,135.61,135.65,34804.44922856118,80.8257,80.8853,80.8198,80.8436,34804.4492
2014-12-05 11:10:00,135.64,135.77,135.63,135.72,35880.87549336204,80.8377,80.9151,80.8317,80.8853,35880.8755
2014-12-05 11:20:00,135.71,135.84,135.69,135.82,26671.45078339912,80.8794,80.9568,80.8674,80.9449,26671.4508
2014-12-05 11:30:00,135.82,135.85,135.75,135.78,31933.979189092217,80.9449,80.9628,80.9032,80.9211,31933.9792
2014-12-05 11:40:00,135.78,135.86,135.77,135.84,24279.39241717498,80.9211,80.9688,80.9151,80.9568,24279.3924
2014-12-05 11:50:00,135.85,135.99,135.84,135.89,41861.02140892238,80.9628,81.0462,80.9568,80.9866,41861.0214
2014-12-05 12:00:00,135.88,135.92,135.75,135.75,19375.6727664155,80.9807,81.0045,80.9032,80.9032,19375.6728
2014-12-05 12:10:00,135.75,135.87,135.73,135.84,33608.42004544911,80.9032,80.9747,80.8913,80.9568,33608.42
2014-12-05 12:20:00,135.83,135.94,135.79,135.92,34684.84631024997,80.9509,81.0164,80.927,81.0045,34684.8463
2014-12-05 12:30:00,135.92,135.97,135.87,135.97,29302.714986245664,81.0045,81.0343,80.9747,81.0343,29302.715
2014-12-05 12:40:00,135.97,135.98,135.83,135.84,31335.964597536185,81.0343,81.0403,80.9509,80.9568,31335.9646
2014-12-05 12:50:00,135.84,135.87,135.77,135.87,22126.539887573257,80.9568,80.9747,80.9151,80.9747,22126.5399
2014-12-05 13:00:00,135.86,135.87,135.77,135.77,21767.73113263964,80.9688,80.9747,80.9151,80.9151,21767.7311
2014-12-05 13:10:00,135.75,135.87,135.71,135.73,46047.12354981462,80.9032,80.9747,80.8794,80.8913,46047.1235
2014-12-05 13:20:00,135.72,135.73,135.64,135.71,22365.74572419568,80.8853,80.8913,80.8377,80.8794,22365.7457
2014-12-05 13:30:00,135.72,135.74,135.66,135.68,18299.24650161464,80.8853,80.8972,80.8496,80.8615,18299.2465
2014-12-05 13:40:00,135.68,135.79,135.68,135.79,19973.687357971536,80.8615,80.927,80.8615,80.927,19973.6874
2014-12-05 13:50:00,135.8,135.88,135.77,135.86,23202.96615237412,80.933,80.9807,80.9151,80.9688,23202.9662
2014-12-05 14:00:00,135.87,135.88,135.81,135.87,23202.96615237412,80.9747,80.9807,80.939,80.9747,23202.9662
2014-12-05 14:10:00,135.86,135.87,135.72,135.73,20452.099031216363,80.9688,80.9747,80.8853,80.8913,20452.099
2014-12-05 14:20:00,135.72,135.74,135.67,135.72,26073.436191843084,80.8853,80.8972,80.8555,80.8853,26073.4362
2014-12-05 14:30:00,135.71,135.82,135.7,135.78,27508.671211577563,80.8794,80.9449,80.8734,80.9211,27508.6712
2014-12-05 14:40:00,135.78,135.82,135.78,135.78,20571.70194952757,80.9211,80.9449,80.9211,80.9211,20571.7019
2014-12-05 14:50:00,135.78,135.8,135.71,135.72,31096.758760913766,80.9211,80.933,80.8794,80.8853,31096.7588
2014-12-05 15:00:00,135.71,135.77,135.66,135.66,50592.03444564048,80.8794,80.9151,80.8496,80.8496,50592.0344
2014-12-05 15:10:00,135.67,135.77,135.67,135.76,46764.74105968186,80.8555,80.9151,80.8555,80.9092,46764.7411
2014-12-05 15:20:00,135.76,135.77,135.67,135.71,41023.80098074393,80.9092,80.9151,80.8555,80.8794,41023.801
2014-12-05 15:30:00,135.7,135.72,135.52,135.57,53342.90156679823,80.8734,80.8853,80.7661,80.7959,53342.9016
2014-12-05 15:40:00,135.56,135.59,135.35,135.37,86712.11577562493,80.79,80.8079,80.6648,80.6767,86712.1158
2014-12-05 15:50:00,135.38,135.7,135.36,135.62,116852.05119004904,80.6827,80.8734,80.6708,80.8257,116852.0512
2014-12-08 09:30:00,135.53,136.12,135.53,136.02,78220.30857552924,80.7721,81.1237,80.7721,81.0641,78220.3086
2014-12-08 09:40:00,135.99,136.11,135.68,136.03,39827.77179763187,81.0462,81.1178,80.8615,81.0701,39827.7718
2014-12-08 09:50:00,136.03,136.08,135.77,135.8,38751.345532831,81.0701,81.0999,80.9151,80.933,38751.3455
2014-12-08 10:00:00,135.77,135.86,135.63,135.65,36957.3017581629,80.9151,80.9688,80.8317,80.8436,36957.3018
2014-12-08 10:10:00,135.67,135.74,135.45,135.52,38990.55136945342,80.8555,80.8972,80.7244,80.7661,38990.5514
2014-12-08 10:20:00,135.55,135.75,135.55,135.71,26910.65662002153,80.784,80.9032,80.784,80.8794,26910.6566
2014-12-08 10:30:00,135.7,135.73,135.6,135.6,24398.995335486183,80.8734,80.8913,80.8138,80.8138,24398.9953
2014-12-08 10:40:00,135.61,135.64,135.56,135.61,26193.03911015429,80.8198,80.8377,80.79,80.8198,26193.0391
2014-12-08 10:50:00,135.62,135.77,135.61,135.69,61356.29709364909,80.8257,80.9151,80.8198,80.8674,61356.2971
2014-12-08 11:00:00,135.69,135.69,135.46,135.54,34684.84631024997,80.8674,80.8674,80.7304,80.7781,34684.8463
2014-12-08 11:10:00,135.54,135.67,135.52,135.67,33728.02296376032,80.7781,80.8555,80.7661,80.8555,33728.023
2014-12-08 11:20:00,135.66,135.67,135.36,135.36,42339.433082167205,80.8496,80.8555,80.6708,80.6708,42339.4331
2014-12-08 11:30:00,135.39,135.44,135.29,135.42,70326.5159669896,80.6887,80.7185,80.6291,80.7065,70326.516
2014-12-08 11:40:00,135.41,135.43,135.28,135.39,25714.62743690946,80.7006,80.7125,80.6231,80.6887,25714.6274
2014-12-08 11:50:00,135.38,135.48,135.29,135.45,29661.523741179288,80.6827,80.7423,80.6291,80.7244,29661.5237
2014-12-08 12:00:00,135.44,135.46,135.28,135.31,34924.05214687239,80.7185,80.7304,80.6231,80.641,34924.0521
2014-12-08 12:10:00,135.29,135.31,134.8,134.93,47721.56440617152,80.6291,80.641,80.337,80.4145,47721.5644
2014-12-08 12:20:00,134.94,134.94,134.8,134.9,39947.37471594307,80.4205,80.4205,80.337,80.3966,39947.3747
2014-12-08 12:30:00,134.87,134.96,134.74,134.95,39827.77179763187,80.3788,80.4324,80.3013,80.4264,39827.7718
2014-12-08 12:40:00,134.98,135.14,134.97,135.11,27867.479966511182,80.4443,80.5397,80.4383,80.5218,27867.48
2014-12-08 12:50:00,135.11,135.12,134.82,134.9,22485.34864250688,80.5218,80.5277,80.349,80.3966,22485.3486
2014-12-08 13:00:00,134.91,134.97,134.85,134.91,19016.86401148188,80.4026,80.4383,80.3668,80.4026,19016.864
2014-12-08 13:10:00,134.9,134.95,134.84,134.85,27269.46537495515,80.3966,80.4264,80.3609,80.3668,27269.4654
2014-12-08 13:20:00,134.83,134.83,134.67,134.67,27030.25953833273,80.3549,80.3549,80.2596,80.2596,27030.2595
2014-12-08 13:30:00,134.67,134.68,134.35,134.4,44133.47685683531,80.2596,80.2655,80.0688,80.0986,44133.4769
2014-12-08 13:40:00,134.38,134.4,134.2,134.23,55495.75409639996,80.0867,80.0986,79.9795,79.9973,55495.7541
2014-12-08 13:50:00,134.23,134.34,134.11,134.14,40186.58055256549,79.9973,80.0629,79.9258,79.9437,40186.5806
2014-12-08 14:00:00,134.15,134.16,133.99,134.04,52027.26946537496,79.9497,79.9556,79.8543,79.8841,52027.2695
2014-12-08 14:10:00,134.04,134.05,133.86,134.03,27389.06829326636,79.8841,79.8901,79.7768,79.8781,27389.0683
2014-12-08 14:20:00,134.0,134.24,133.99,134.24,27747.87704819997,79.8603,80.0033,79.8543,80.0033,27747.877
2014-12-08 14:30:00,134.27,134.45,134.21,134.39,33847.62588207152,80.0212,80.1284,79.9854,80.0927,33847.6259
2014-12-08 14:40:00,134.41,134.55,134.4,134.52,34924.05214687239,80.1046,80.188,80.0986,80.1702,34924.0521
2014-12-08 14:50:00,134.54,134.63,134.49,134.52,26791.053701710323,80.1821,80.2357,80.1523,80.1702,26791.0537
2014-12-08 15:00:00,134.5,134.5,134.34,134.36,46047.12354981462,80.1582,80.1582,80.0629,80.0748,46047.1235
2014-12-08 15:10:00,134.35,134.52,134.33,134.4,29900.7295778017,80.0688,80.1702,80.0569,80.0986,29900.7296
2014-12-08 15:20:00,134.39,134.64,134.34,134.56,46047.12354981462,80.0927,80.2417,80.0629,80.194,46047.1235
2014-12-08 15:30:00,134.56,134.57,134.44,134.52,41980.62432723359,80.194,80.2,80.1225,80.1702,41980.6243
2014-12-08 15:40:00,134.52,134.64,134.41,134.53,88625.76246860424,80.1702,80.2417,80.1046,80.1761,88625.7625
2014-12-08 15:50:00,134.51,134.71,134.48,134.6,188613.8021767731,80.1642,80.2834,80.1463,80.2178,188613.8022
2014-12-09 09:30:00,133.68,134.1,133.37,133.64,192441.09556273173,79.6695,79.9199,79.4848,79.6457,192441.0956
2014-12-09 09:40:00,133.58,133.91,133.36,133.91,82167.20487979907,79.6099,79.8066,79.4788,79.8066,82167.2049
2014-12-09 09:50:00,133.89,133.9,133.5,133.83,86592.51285731372,79.7947,79.8007,79.5623,79.7589,86592.5129
2014-12-09 10:00:00,133.86,133.92,133.53,133.72,34086.83171869394,79.7768,79.8126,79.5802,79.6934,34086.8317
2014-12-09 10:10:00,133.71,133.71,133.41,133.49,36120.08132998445,79.6874,79.6874,79.5086,79.5563,36120.0813
2014-12-09 10:20:00,133.5,133.63,133.2,133.27,79535.94067695252,79.5623,79.6397,79.3835,79.4252,79535.9407
2014-12-09 10:30:00,133.27,133.37,133.03,133.37,62791.53211338357,79.4252,79.4848,79.2822,79.4848,62791.5321
2014-12-09 10:40:00,133.37,133.56,133.35,133.5,65303.19339791891,79.4848,79.598,79.4729,79.5623,65303.1934
2014-12-09 10:50:00,133.52,133.75,133.5,133.6,56213.3716062672,79.5742,79.7113,79.5623,79.6219,56213.3716
2014-12-09 11:00:00,133.62,133.64,133.3,133.32,37435.71343140773,79.6338,79.6457,79.4431,79.455,37435.7134
2014-12-09 11:10:00,133.33,133.48,133.21,133.41,38990.55136945342,79.461,79.5504,79.3894,79.5086,38990.5514
2014-12-09 11:20:00,133.37,133.69,133.33,133.63,37076.90467647411,79.4848,79.6755,79.461,79.6397,37076.9047
2014-12-09 11:30:00,133.63,133.72,133.57,133.67,32412.390862337044,79.6397,79.6934,79.604,79.6636,32412.3909
2014-12-09 11:40:00,133.67,133.73,133.42,133.49,33130.008372204284,79.6636,79.6993,79.5146,79.5563,33130.0084
2014-12-09 11:50:00,133.51,133.61,133.48,133.51,20930.51070446119,79.5682,79.6278,79.5504,79.5682,20930.5107
2014-12-09 12:00:00,133.48,133.66,133.42,133.66,23681.377825618947,79.5504,79.6576,79.5146,79.6576,23681.3778
2014-12-09 12:10:00,133.63,133.68,133.39,133.45,40545.38930749911,79.6397,79.6695,79.4967,79.5325,40545.3893
2014-12-09 12:20:00,133.45,133.71,133.43,133.68,25236.21576366464,79.5325,79.6874,79.5206,79.6695,25236.2158
2014-12-09 12:30:00,133.72,133.93,133.62,133.93,32053.58210740342,79.6934,79.8185,79.6338,79.8185,32053.5821
2014-12-09 12:40:00,133.95,134.02,133.86,133.96,25116.61284535343,79.8305,79.8722,79.7768,79.8364,25116.6128
2014-12-09 12:50:00,133.95,134.07,133.82,134.07,18179.64358330344,79.8305,79.902,79.753,79.902,18179.6436
2014-12-09 13:00:00,134.03,134.16,133.89,134.12,31814.37627078101,79.8781,79.9556,79.7947,79.9318,31814.3763
2014-12-09 13:10:00,134.13,134.38,134.12,134.32,43296.25642865686,79.9377,80.0867,79.9318,80.051,43296.2564
2014-12-09 13:20:00,134.34,134.46,134.34,134.43,37674.91926803014,80.0629,80.1344,80.0629,80.1165,37674.9193
2014-12-09 13:30:00,134.43,134.63,134.43,134.63,43176.653510345655,80.1165,80.2357,80.1165,80.2357,43176.6535
2014-12-09 13:40:00,134.65,134.7,134.4,134.43,44851.09436670255,80.2476,80.2774,80.0986,80.1165,44851.0944
2014-12-09 13:50:00,134.36,134.47,134.34,134.41,27389.06829326636,80.0748,80.1404,80.0629,80.1046,27389.0683
2014-12-09 14:00:00,134.41,134.6,134.41,134.56,82765.2194713551,80.1046,80.2178,80.1046,80.194,82765.2195
2014-12-09 14:10:00,134.55,134.57,134.24,134.32,21648.12821432843,80.188,80.2,80.0033,80.051,21648.1282
2014-12-09 14:20:00,134.33,134.53,134.32,134.53,17701.231910058606,80.0569,80.1761,80.051,80.1761,17701.2319
2014-12-09 14:30:00,134.49,134.5,134.11,134.19,32412.390862337044,80.1523,80.1582,79.9258,79.9735,32412.3909
2014-12-09 14:40:00,134.17,134.29,134.09,134.21,22365.74572419568,79.9616,80.0331,79.9139,79.9854,22365.7457
2014-12-09 14:50:00,134.21,134.24,134.06,134.16,42100.2272455448,79.9854,80.0033,79.896,79.9556,42100.2272
2014-12-09 15:00:00,134.14,134.29,133.97,133.99,81808.39612486545,79.9437,80.0331,79.8424,79.8543,81808.3961
2014-12-09 15:10:00,133.99,134.23,133.87,134.14,45688.314794881,79.8543,79.9973,79.7828,79.9437,45688.3148
2014-12-09 15:20:00,134.12,134.22,134.1,134.11,23800.980743930155,79.9318,79.9914,79.9199,79.9258,23800.9807
2014-12-09 15:30:00,134.12,134.25,134.04,134.23,44253.079775146514,79.9318,80.0092,79.8841,79.9973,44253.0798
2014-12-09 15:40:00,134.22,134.5,134.2,134.5,58605.42997249133,79.9914,80.1582,79.9795,80.1582,58605.43
2014-12-09 15:50:00,134.49,134.58,134.37,134.47,126061.47590001197,80.1523,80.2059,80.0808,80.1404,126061.4759
2014-12-10 09:30:00,134.37,134.45,133.79,133.85,93649.08503767491,80.0808,80.1284,79.7351,79.7709,93649.085
2014-12-10 09:40:00,133.85,134.08,133.62,133.65,55136.94534146634,79.7709,79.9079,79.6338,79.6517,55136.9453
2014-12-10 09:50:00,133.68,133.78,133.48,133.5,103217.31850257146,79.6695,79.7291,79.5504,79.5623,103217.3185
2014-12-10 10:00:00,133.51,133.63,133.43,133.46,63389.5467049396,79.5682,79.6397,79.5206,79.5384,63389.5467
2014-12-10 10:10:00,133.48,133.54,133.19,133.48,94605.90838416458,79.5504,79.5861,79.3775,79.5504,94605.9084
2014-12-10 10:20:00,133.48,133.52,133.2,133.23,43655.06518359048,79.5504,79.5742,79.3835,79.4014,43655.0652
2014-12-10 10:30:00,133.22,133.23,132.99,133.08,104054.53893074991,79.3954,79.4014,79.2583,79.312,104054.5389
2014-12-10 10:40:00,133.08,133.22,133.05,133.18,55854.562851333576,79.312,79.3954,79.2941,79.3716,55854.5629
2014-12-10 10:50:00,133.17,133.69,133.15,133.69,49635.21109915082,79.3656,79.6755,79.3537,79.6755,49635.2111
2014-12-10 11:00:00,133.69,133.75,133.52,133.53,58246.62121755771,79.6755,79.7113,79.5742,79.5802,58246.6212
2014-12-10 11:10:00,133.53,133.68,133.41,133.48,44013.8739385241,79.5802,79.6695,79.5086,79.5504,44013.8739
2014-12-10 11:20:00,133.48,133.48,133.23,133.25,66379.61966271978,79.5504,79.5504,79.4014,79.4133,66379.6197
2014-12-10 11:30:00,133.25,133.28,133.04,133.15,56811.38619782323,79.4133,79.4312,79.2881,79.3537,56811.3862
2014-12-10 11:40:00,133.17,133.18,133.03,133.17,49874.41693577324,79.3656,79.3716,79.2822,79.3656,49874.4169
2014-12-10 11:50:00,133.19,133.35,133.09,133.21,97356.77550532234,79.3775,79.4729,79.3179,79.3894,97356.7755
2014-12-10 12:00:00,133.21,133.24,132.96,133.03,56811.38619782323,79.3894,79.4073,79.2404,79.2822,56811.3862
2014-12-10 12:10:00,133.02,133.04,132.83,132.88,63628.75254156202,79.2762,79.2881,79.163,79.1928,63628.7525
2014-12-10 12:20:00,132.87,132.96,132.81,132.82,46884.34397799306,79.1868,79.2404,79.1511,79.157,46884.344
2014-12-10 12:30:00,132.82,132.86,132.63,132.76,79177.1319220189,79.157,79.1808,79.0438,79.1213,79177.1319
2014-12-10 12:40:00,132.76,132.9,132.7,132.86,57050.592034445646,79.1213,79.2047,79.0855,79.1808,57050.592
2014-12-10 12:50:00,132.85,132.95,132.72,132.79,61834.70876689391,79.1749,79.2345,79.0974,79.1391,61834.7088
2014-12-10 13:00:00,132.78,132.89,132.72,132.81,39468.96304269825,79.1332,79.1987,79.0974,79.1511,39468.963
2014-12-10 13:10:00,132.81,132.96,132.81,132.83,42100.2272455448,79.1511,79.2404,79.1511,79.163,42100.2272
2014-12-10 13:20:00,132.81,132.86,132.72,132.79,41023.80098074393,79.1511,79.1808,79.0974,79.1391,41023.801
2014-12-10 13:30:00,132.79,132.83,132.56,132.63,44253.079775146514,79.1391,79.163,79.0021,79.0438,44253.0798
2014-12-10 13:40:00,132.65,132.73,132.4,132.45,79057.52900370769,79.0557,79.1034,78.9067,78.9365,79057.529
2014-12-10 13:50:00,132.41,132.56,132.35,132.42,78579.11733046286,78.9127,79.0021,78.8769,78.9186,78579.1173
2014-12-10 14:00:00,132.39,132.56,132.31,132.52,50711.63736395168,78.9007,79.0021,78.8531,78.9782,50711.6374
2014-12-10 14:10:00,132.5,132.61,132.4,132.59,56572.180361200815,78.9663,79.0319,78.9067,79.0199,56572.1804
2014-12-10 14:20:00,132.58,132.58,132.32,132.4,79057.52900370769,79.014,79.014,78.859,78.9067,79057.529
2014-12-10 14:30:00,132.41,132.43,132.1,132.16,71402.94223179045,78.9127,78.9246,78.7279,78.7637,71402.9422
2014-12-10 14:40:00,132.15,132.4,132.1,132.35,52984.09281186461,78.7577,78.9067,78.7279,78.8769,52984.0928
2014-12-10 14:50:00,132.33,132.34,132.03,132.03,60040.664992225815,78.865,78.8709,78.6862,78.6862,60040.665
2014-12-10 15:00:00,132.03,132.21,131.85,132.17,157517.04341585934,78.6862,78.7935,78.5789,78.7696,157517.0434
2014-12-10 15:10:00,132.17,132.54,132.13,132.51,73316.58892476976,78.7696,78.9901,78.7458,78.9723,73316.5889
2014-12-10 15:20:00,132.55,132.59,132.35,132.4,89343.37997847148,78.9961,79.0199,78.8769,78.9067,89343.38
2014-12-10 15:30:00,132.4,132.72,132.38,132.47,88625.76246860424,78.9067,79.0974,78.8948,78.9484,88625.7625
2014-12-10 15:40:00,132.48,132.5,132.08,132.27,170194.95275684728,78.9544,78.9663,78.716,78.8292,170194.9528
2014-12-10 15:50:00,132.27,132.62,132.2,132.37,312044.01387393853,78.8292,79.0378,78.7875,78.8888,312044.0139
2014-12-11 09:30:00,133.09,133.39,132.45,133.17,102738.90682932665,79.3179,79.4967,78.9365,79.3656,102738.9068
2014-12-11 09:40:00,133.22,133.45,133.07,133.32,54299.724913287886,79.3954,79.5325,79.306,79.455,54299.7249
2014-12-11 09:50:00,133.32,133.68,133.22,133.22,61236.694175337885,79.455,79.6695,79.3954,79.3954,61236.6942
2014-12-11 10:00:00,133.32,133.55,133.27,133.42,53582.10740342065,79.455,79.5921,79.4252,79.5146,53582.1074
2014-12-11 10:10:00,133.42,133.43,133.22,133.31,60877.88542040426,79.5146,79.5206,79.3954,79.449,60877.8854
2014-12-11 10:20:00,133.32,133.77,133.32,133.71,38392.53677789738,79.455,79.7232,79.455,79.6874,38392.5368
2014-12-11 10:30:00,133.72,133.94,133.63,133.81,51907.66654706375,79.6934,79.8245,79.6397,79.747,51907.6665
2014-12-11 10:40:00,133.83,133.85,133.63,133.69,45927.52063150341,79.7589,79.7709,79.6397,79.6755,45927.5206
2014-12-11 10:50:00,133.68,133.83,133.68,133.83,33369.2142088267,79.6695,79.7589,79.6695,79.7589,33369.2142
2014-12-11 11:00:00,133.81,133.95,133.77,133.78,72240.1626599689,79.747,79.8305,79.7232,79.7291,72240.1627
2014-12-11 11:10:00,133.78,133.96,133.76,133.79,55974.16576964478,79.7291,79.8364,79.7172,79.7351,55974.1658
2014-12-11 11:20:00,133.79,133.9,133.7,133.78,49037.19650759479,79.7351,79.8007,79.6815,79.7291,49037.1965
2014-12-11 11:30:00,133.79,133.83,133.73,133.79,60519.07666547064,79.7351,79.7589,79.6993,79.7351,60519.0767
2014-12-11 11:40:00,133.8,133.87,133.69,133.69,77622.29398397321,79.7411,79.7828,79.6755,79.6755,77622.294
2014-12-11 11:50:00,133.68,133.9,133.68,133.79,94845.114220787,79.6695,79.8007,79.6695,79.7351,94845.1142
2014-12-11 12:00:00,133.82,133.85,133.75,133.81,63748.35545987322,79.753,79.7709,79.7113,79.747,63748.3555
2014-12-11 12:10:00,133.82,133.83,133.63,133.75,59562.25331898098,79.753,79.7589,79.6397,79.7113,59562.2533
2014-12-11 12:20:00,133.74,133.77,133.67,133.67,23681.377825618947,79.7053,79.7232,79.6636,79.6636,23681.3778
2014-12-11 12:30:00,133.67,133.71,133.64,133.7,36718.09592154049,79.6636,79.6874,79.6457,79.6815,36718.0959
2014-12-11 12:40:00,133.7,133.84,133.65,133.8,34924.05214687239,79.6815,79.7649,79.6517,79.7411,34924.0521
2014-12-11 12:50:00,133.8,133.91,133.68,133.71,83243.63114459993,79.7411,79.8066,79.6695,79.6874,83243.6311
2014-12-11 13:00:00,133.71,133.8,133.71,133.74,54180.12199497668,79.6874,79.7411,79.6874,79.7053,54180.122
2014-12-11 13:10:00,133.73,133.74,133.56,133.58,39588.56596100945,79.6993,79.7053,79.598,79.6099,39588.566
2014-12-11 13:20:00,133.58,133.66,133.49,133.55,27987.08288482239,79.6099,79.6576,79.5563,79.5921,27987.0829
2014-12-11 13:30:00,133.56,133.67,133.56,133.63,37196.50759478532,79.598,79.6636,79.598,79.6397,37196.5076
2014-12-11 13:40:00,133.61,133.78,133.54,133.77,80731.9698600646,79.6278,79.7291,79.5861,79.7232,80731.9699
2014-12-11 13:50:00,133.76,133.78,133.53,133.53,46645.138141370655,79.7172,79.7291,79.5802,79.5802,46645.1381
2014-12-11 14:00:00,133.53,133.62,133.47,133.58,50950.8432005741,79.5802,79.6338,79.5444,79.6099,50950.8432
2014-12-11 14:10:00,133.52,133.57,133.45,133.53,31216.36167922497,79.5742,79.604,79.5325,79.5802,31216.3617
2014-12-11 14:20:00,133.51,133.59,133.32,133.33,23561.77490730774,79.5682,79.6159,79.455,79.461,23561.7749
2014-12-11 14:30:00,133.33,133.5,133.32,133.5,36000.47841167325,79.461,79.5623,79.455,79.5623,36000.4784
2014-12-11 14:40:00,133.5,133.57,133.17,133.2,24518.5982537974,79.5623,79.604,79.3656,79.3835,24518.5983
2014-12-11 14:50:00,133.2,133.31,133.07,133.13,47123.54981461548,79.3835,79.449,79.306,79.3418,47123.5498
2014-12-11 15:00:00,133.15,133.41,133.13,133.29,43057.05059203445,79.3537,79.5086,79.3418,79.4371,43057.0506
2014-12-11 15:10:00,133.27,133.68,133.27,133.58,29183.11206793446,79.4252,79.6695,79.4252,79.6099,29183.1121
2014-12-11 15:20:00,133.58,133.7,133.49,133.6,79775.14651357493,79.6099,79.6815,79.5563,79.6219,79775.1465
2014-12-11 15:30:00,133.58,133.69,133.32,133.39,93170.6733644301,79.6099,79.6755,79.455,79.4967,93170.6734
2014-12-11 15:40:00,133.39,133.59,133.12,133.12,80851.57277837579,79.4967,79.6159,79.3358,79.3358,80851.5728
2014-12-11 15:50:00,133.12,133.22,132.86,133.07,171390.98193995934,79.3358,79.3954,79.1808,79.306,171390.9819
2014-12-12 09:30:00,132.57,132.69,132.03,132.39,135749.3122832197,79.008,79.0795,78.6862,78.9007,135749.3123
2014-12-12 09:40:00,132.42,132.81,132.42,132.53,91137.42375313958,78.9186,79.1511,78.9186,78.9842,91137.4238
2014-12-12 09:50:00,132.59,132.88,132.43,132.81,136706.13562970937,79.0199,79.1928,78.9246,79.1511,136706.1356
2014-12-12 10:00:00,132.81,132.89,132.67,132.75,50472.43152732927,79.1511,79.1987,79.0676,79.1153,50472.4315
2014-12-12 10:10:00,132.73,132.76,132.39,132.69,20930.51070446119,79.1034,79.1213,78.9007,79.0795,20930.5107
2014-12-12 10:20:00,132.66,132.76,132.46,132.59,32890.80253558187,79.0617,79.1213,78.9425,79.0199,32890.8025
2014-12-12 10:30:00,132.56,132.93,132.56,132.72,34924.05214687239,79.0021,79.2226,79.0021,79.0974,34924.0521
2014-12-12 10:40:00,132.74,132.85,132.54,132.56,60519.07666547064,79.1093,79.1749,78.9901,79.0021,60519.0767
2014-12-12 10:50:00,132.55,132.58,132.35,132.36,56093.76868795599,78.9961,79.014,78.8769,78.8829,56093.7687
2014-12-12 11:00:00,132.36,132.41,132.12,132.32,59562.25331898098,78.8829,78.9127,78.7398,78.859,59562.2533
2014-12-12 11:10:00,132.27,132.3,132.01,132.05,46525.53522305944,78.8292,78.8471,78.6743,78.6981,46525.5352
2014-12-12 11:20:00,132.04,132.2,131.79,131.82,43774.66810190169,78.6922,78.7875,78.5432,78.561,43774.6681
2014-12-12 11:30:00,131.83,132.32,131.82,132.31,52625.28405693099,78.567,78.859,78.561,78.8531,52625.2841
2014-12-12 11:40:00,132.33,132.38,132.13,132.15,38272.93385958618,78.865,78.8948,78.7458,78.7577,38272.9339
2014-12-12 11:50:00,132.13,132.24,131.72,131.78,71044.13347685683,78.7458,78.8113,78.5014,78.5372,71044.1335
2014-12-12 12:00:00,131.78,131.92,131.72,131.72,31216.36167922497,78.5372,78.6206,78.5014,78.5014,31216.3617
2014-12-12 12:10:00,131.69,132.08,131.69,131.98,44851.09436670255,78.4836,78.716,78.4836,78.6564,44851.0944
2014-12-12 12:20:00,131.96,132.16,131.91,132.11,38392.53677789738,78.6445,78.7637,78.6147,78.7339,38392.5368
2014-12-12 12:30:00,132.11,132.22,132.03,132.16,61834.70876689391,78.7339,78.7994,78.6862,78.7637,61834.7088
2014-12-12 12:40:00,132.19,132.28,132.09,132.28,20332.496112905155,78.7815,78.8352,78.722,78.8352,20332.4961
2014-12-12 12:50:00,132.28,132.28,132.09,132.15,15548.379380456883,78.8352,78.8352,78.722,78.7577,15548.3794
2014-12-12 13:00:00,132.17,132.25,131.89,132.24,43894.271020212895,78.7696,78.8173,78.6028,78.8113,43894.271
2014-12-12 13:10:00,132.29,132.51,132.11,132.45,26073.436191843084,78.8411,78.9723,78.7339,78.9365,26073.4362
2014-12-12 13:20:00,132.49,132.66,132.45,132.53,36000.47841167325,78.9603,79.0617,78.9365,78.9842,36000.4784
2014-12-12 13:30:00,132.56,132.58,132.35,132.49,25595.024518598257,79.0021,79.014,78.8769,78.9603,25595.0245
2014-12-12 13:40:00,132.48,132.57,132.4,132.57,24997.00992704222,78.9544,79.008,78.9067,79.008,24997.0099
2014-12-12 13:50:00,132.57,132.77,132.56,132.71,35282.86090180601,79.008,79.1272,79.0021,79.0915,35282.8609
2014-12-12 14:00:00,132.71,132.8,132.63,132.73,60160.26791053702,79.0915,79.1451,79.0438,79.1034,60160.2679
2014-12-12 14:10:00,132.71,132.71,132.56,132.62,41143.40389905514,79.0915,79.0915,79.0021,79.0378,41143.4039
2014-12-12 14:20:00,132.59,132.7,132.35,132.35,45927.52063150341,79.0199,79.0855,78.8769,78.8769,45927.5206
2014-12-12 14:30:00,132.35,132.45,132.3,132.41,33010.40545389308,78.8769,78.9365,78.8471,78.9127,33010.4055
2014-12-12 14:40:00,132.42,132.5,132.33,132.5,30977.15584260256,78.9186,78.9663,78.865,78.9663,30977.1558
2014-12-12 14:50:00,132.48,132.69,132.4,132.69,35402.46382011721,78.9544,79.0795,78.9067,79.0795,35402.4638
2014-12-12 15:00:00,132.68,132.73,132.46,132.53,33249.61129051549,79.0736,79.1034,78.9425,78.9842,33249.6113
2014-12-12 15:10:00,132.52,132.56,132.4,132.45,39827.77179763187,78.9782,79.0021,78.9067,78.9365,39827.7718
2014-12-12 15:20:00,132.45,132.51,132.3,132.35,58844.635809113744,78.9365,78.9723,78.8471,78.8769,58844.6358
2014-12-12 15:30:00,132.34,132.35,131.81,131.81,102021.2893194594,78.8709,78.8769,78.5551,78.5551,102021.2893
2014-12-12 15:40:00,131.82,131.88,131.44,131.59,182514.0533429016,78.561,78.5968,78.3346,78.424,182514.0533
2014-12-12 15:50:00,131.58,131.74,131.43,131.49,487979.90670972376,78.418,78.5134,78.3286,78.3644,487979.9067
2014-12-15 09:30:00,132.2,132.42,131.87,132.25,123789.02045209904,78.7875,78.9186,78.5908,78.8173,123789.0205
2014-12-15 09:40:00,132.23,132.47,131.98,132.15,84320.05740940079,78.8054,78.9484,78.6564,78.7577,84320.0574
2014-12-15 09:50:00,132.18,132.23,132.05,132.22,43057.05059203445,78.7756,78.8054,78.6981,78.7994,43057.0506
2014-12-15 10:00:00,132.19,132.23,131.75,131.75,73914.6035163258,78.7815,78.8054,78.5193,78.5193,73914.6035
2014-12-15 10:10:00,131.77,132.04,131.76,131.96,60160.26791053702,78.5312,78.6922,78.5253,78.6445,60160.2679
2014-12-15 10:20:00,131.93,131.93,131.48,131.54,54060.51907666547,78.6266,78.6266,78.3584,78.3942,54060.5191
2014-12-15 10:30:00,131.55,131.66,131.31,131.4,42339.433082167205,78.4001,78.4657,78.2571,78.3107,42339.4331
2014-12-15 10:40:00,131.42,131.53,131.14,131.53,72838.17725152495,78.3226,78.3882,78.1558,78.3882,72838.1773
2014-12-15 10:50:00,131.54,131.86,131.54,131.7,42937.44767372324,78.3942,78.5849,78.3942,78.4895,42937.4477
2014-12-15 11:00:00,131.7,131.7,131.18,131.29,90778.61499820596,78.4895,78.4895,78.1796,78.2452,90778.615
2014-12-15 11:10:00,131.28,131.31,130.86,130.92,78100.70565721804,78.2392,78.2571,77.9889,78.0247,78100.7057
2014-12-15 11:20:00,130.94,131.03,130.52,130.69,74034.206434637,78.0366,78.0902,77.7863,77.8876,74034.2064
2014-12-15 11:30:00,130.68,130.87,130.44,130.5,64346.37005142926,77.8816,77.9949,77.7386,77.7744,64346.3701
2014-12-15 11:40:00,130.49,130.6,130.27,130.47,71163.73639516805,77.7684,77.834,77.6373,77.7565,71163.7364
2014-12-15 11:50:00,130.46,130.57,130.09,130.22,45807.91771319221,77.7505,77.8161,77.53,77.6075,45807.9177
2014-12-15 12:00:00,130.24,130.87,130.23,130.63,75828.25020930512,77.6194,77.9949,77.6134,77.8518,75828.2502
2014-12-15 12:10:00,130.64,130.75,130.5,130.57,53103.695730175816,77.8578,77.9233,77.7744,77.8161,53103.6957
2014-12-15 12:20:00,130.58,131.04,130.54,131.03,82406.41071642148,77.822,78.0962,77.7982,78.0902,82406.4107
2014-12-15 12:30:00,131.03,131.31,130.83,131.28,78698.72024877407,78.0902,78.2571,77.971,78.2392,78698.7202
2014-12-15 12:40:00,131.28,131.32,131.0,131.08,57050.592034445646,78.2392,78.2631,78.0723,78.12,57050.592
2014-12-15 12:50:00,131.09,131.59,131.06,131.44,58127.018299246505,78.126,78.424,78.1081,78.3346,58127.0183
2014-12-15 13:00:00,131.43,131.48,131.23,131.28,40425.786389187895,78.3286,78.3584,78.2094,78.2392,40425.7864
2014-12-15 13:10:00,131.27,131.33,130.92,130.99,54538.9307499103,78.2333,78.269,78.0247,78.0664,54538.9307
2014-12-15 13:20:00,130.99,131.31,130.99,131.07,46405.93230474824,78.0664,78.2571,78.0664,78.1141,46405.9323
2014-12-15 13:30:00,131.04,131.27,130.91,131.21,34565.24339193876,78.0962,78.2333,78.0187,78.1975,34565.2434
2014-12-15 13:40:00,131.15,131.33,131.0,131.03,32173.18502571463,78.1617,78.269,78.0723,78.0902,32173.185
2014-12-15 13:50:00,131.01,131.28,130.93,131.19,35880.87549336204,78.0783,78.2392,78.0306,78.1856,35880.8755
2014-12-15 14:00:00,131.18,131.25,130.94,131.03,35402.46382011721,78.1796,78.2213,78.0366,78.0902,35402.4638
2014-12-15 14:10:00,131.01,131.05,130.87,130.99,44970.69728501375,78.0783,78.1021,77.9949,78.0664,44970.6973
2014-12-15 14:20:00,130.99,131.59,130.96,131.44,82167.20487979907,78.0664,78.424,78.0485,78.3346,82167.2049
2014-12-15 14:30:00,131.44,131.68,131.24,131.48,40066.97763425428,78.3346,78.4776,78.2154,78.3584,40066.9776
2014-12-15 14:40:00,131.49,131.54,131.06,131.17,39349.36012438704,78.3644,78.3942,78.1081,78.1737,39349.3601
2014-12-15 14:50:00,131.16,131.34,131.13,131.23,31933.979189092217,78.1677,78.275,78.1498,78.2094,31933.9792
2014-12-15 15:00:00,131.21,131.6,131.21,131.49,56930.98911613444,78.1975,78.4299,78.1975,78.3644,56930.9891
2014-12-15 15:10:00,131.5,131.67,131.39,131.39,43296.25642865686,78.3703,78.4716,78.3048,78.3048,43296.2564
2014-12-15 15:20:00,131.39,131.5,131.19,131.21,49156.79942590599,78.3048,78.3703,78.1856,78.1975,49156.7994
2014-12-15 15:30:00,131.19,131.54,131.01,131.41,80492.76402344217,78.1856,78.3942,78.0783,78.3167,80492.764
2014-12-15 15:40:00,131.42,131.43,131.1,131.34,88864.96830522665,78.3226,78.3286,78.1319,78.275,88864.9683
2014-12-15 15:50:00,131.34,131.45,131.12,131.12,197105.6093768688,78.275,78.3405,78.1439,78.1439,197105.6094
2014-12-16 09:30:00,131.49,132.31,131.33,131.92,150340.86831718695,78.3644,78.8531,78.269,78.6206,150340.8683
2014-12-16 09:40:00,131.91,132.54,131.89,132.54,72838.17725152495,78.6147,78.9901,78.6028,78.9901,72838.1773
2014-12-16 09:50:00,132.57,132.85,132.46,132.6,110752.30235617748,79.008,79.1749,78.9425,79.0259,110752.3024
2014-12-16 10:00:00,132.59,132.68,132.29,132.29,75947.85312761631,79.0199,79.0736,78.8411,78.8411,75947.8531
2014-12-16 10:10:00,132.3,132.71,132.06,132.6,77741.89690228442,78.8471,79.0915,78.7041,79.0259,77741.8969
2014-12-16 10:20:00,132.59,132.85,132.45,132.82,75349.83853606028,79.0199,79.1749,78.9365,79.157,75349.8385
2014-12-16 10:30:00,132.85,133.22,132.61,133.16,115536.41908862576,79.1749,79.3954,79.0319,79.3596,115536.4191
2014-12-16 10:40:00,133.17,133.22,132.98,133.06,66858.0313359646,79.3656,79.3954,79.2524,79.3,66858.0313
2014-12-16 10:50:00,133.06,133.49,133.02,133.44,55854.562851333576,79.3,79.5563,79.2762,79.5265,55854.5629
2014-12-16 11:00:00,133.44,133.5,133.26,133.26,73914.6035163258,79.5265,79.5623,79.4192,79.4192,73914.6035
2014-12-16 11:10:00,133.23,133.99,133.22,133.98,83004.42530797752,79.4014,79.8543,79.3954,79.8483,83004.4253
2014-12-16 11:20:00,133.99,134.89,133.95,134.65,131563.21014232747,79.8543,80.3907,79.8305,80.2476,131563.2101
2014-12-16 11:30:00,134.65,134.98,134.59,134.6,95443.12881234304,80.2476,80.4443,80.2119,80.2178,95443.1288
2014-12-16 11:40:00,134.6,134.73,134.48,134.67,79655.54359526373,80.2178,80.2953,80.1463,80.2596,79655.5436
2014-12-16 11:50:00,134.67,134.8,134.28,134.35,87908.144958737,80.2596,80.337,80.0271,80.0688,87908.145
2014-12-16 12:00:00,134.36,134.6,134.24,134.6,81808.39612486545,80.0748,80.2178,80.0033,80.2178,81808.3961
2014-12-16 12:10:00,134.6,134.74,134.31,134.43,77981.10273890683,80.2178,80.3013,80.045,80.1165,77981.1027
2014-12-16 12:20:00,134.42,134.47,134.24,134.47,53701.71032173185,80.1106,80.1404,80.0033,80.1404,53701.7103
2014-12-16 12:30:00,134.49,134.62,134.43,134.52,40425.786389187895,80.1523,80.2298,80.1165,80.1702,40425.7864
2014-12-16 12:40:00,134.54,134.55,133.99,134.1,79894.74943188614,80.1821,80.188,79.8543,79.9199,79894.7494
2014-12-16 12:50:00,134.1,134.21,133.99,134.03,35043.65506518359,79.9199,79.9854,79.8543,79.8781,35043.6551
2014-12-16 13:00:00,134.02,134.17,133.81,133.88,58485.827054180125,79.8722,79.9616,79.747,79.7887,58485.8271
2014-12-16 13:10:00,133.84,133.87,133.4,133.64,72479.36849659133,79.7649,79.7828,79.5027,79.6457,72479.3685
2014-12-16 13:20:00,133.62,133.73,133.46,133.67,64107.16421480684,79.6338,79.6993,79.5384,79.6636,64107.1642
2014-12-16 13:30:00,133.67,133.86,133.38,133.78,60399.47374715944,79.6636,79.7768,79.4908,79.7291,60399.4737
2014-12-16 13:40:00,133.81,134.11,133.72,133.92,60399.47374715944,79.747,79.9258,79.6934,79.8126,60399.4737
2014-12-16 13:50:00,133.93,134.21,133.93,134.08,75469.4414543715,79.8185,79.9854,79.8185,79.9079,75469.4415
2014-12-16 14:00:00,134.09,134.27,133.87,134.24,65063.9875612965,79.9139,80.0212,79.7828,80.0033,65063.9876
2014-12-16 14:10:00,134.25,134.32,134.11,134.23,43057.05059203445,80.0092,80.051,79.9258,79.9973,43057.0506
2014-12-16 14:20:00,134.24,134.39,134.14,134.37,43415.85934696807,80.0033,80.0927,79.9437,80.0808,43415.8593
2014-12-16 14:30:00,134.37,134.5,134.06,134.28,62432.72335844995,80.0808,80.1582,79.896,80.0271,62432.7234
2014-12-16 14:40:00,134.29,134.52,134.25,134.36,55615.35701471116,80.0331,80.1702,80.0092,80.0748,55615.357
2014-12-16 14:50:00,134.35,134.35,134.01,134.3,104772.15644061715,80.0688,80.0688,79.8662,80.039,104772.1564
2014-12-16 15:00:00,134.3,134.51,134.13,134.28,79296.73484033011,80.039,80.1642,79.9377,80.0271,79296.7348
2014-12-16 15:10:00,134.27,134.35,134.15,134.33,65063.9875612965,80.0212,80.0688,79.9497,80.0569,65063.9876
2014-12-16 15:20:00,134.31,134.32,133.83,133.9,100227.2455447913,80.045,80.051,79.7589,79.8007,100227.2455
2014-12-16 15:30:00,133.89,134.18,133.57,133.66,99509.62803492406,79.7947,79.9675,79.604,79.6576,99509.628
2014-12-16 15:40:00,133.68,133.7,133.3,133.58,135749.3122832197,79.6695,79.6815,79.4431,79.6099,135749.3123
2014-12-16 15:50:00,133.58,133.58,132.95,133.05,254993.4218394929,79.6099,79.6099,79.2345,79.2941,254993.4218
2014-12-17 09:30:00,133.18,133.52,132.52,133.42,136227.72395646456,79.3716,79.5742,78.9782,79.5146,136227.724
2014-12-17 09:40:00,133.41,133.77,133.09,133.09,107881.83231670852,79.5086,79.7232,79.3179,79.3179,107881.8323
2014-12-17 09:50:00,133.09,133.12,132.59,132.63,97595.98134194476,79.3179,79.3358,79.0199,79.0438,97595.9813
2014-12-17 10:00:00,132.67,132.74,132.4,132.52,83004.42530797752,79.0676,79.1093,78.9067,78.9782,83004.4253
2014-12-17 10:10:00,132.52,132.8,132.51,132.75,114818.80157875852,78.9782,79.1451,78.9723,79.1153,114818.8016
2014-12-17 10:20:00,132.76,132.76,132.51,132.54,69369.69262049995,79.1213,79.1213,78.9723,78.9901,69369.6926
2014-12-17 10:30:00,132.53,132.75,132.49,132.69,177969.14244707572,78.9842,79.1153,78.9603,79.0795,177969.1424
2014-12-17 10:40:00,132.66,132.77,132.53,132.55,92572.65877287406,79.0617,79.1272,78.9842,78.9961,92572.6588
2014-12-17 10:50:00,132.55,132.55,132.47,132.49,106566.20021528528,78.9961,78.9961,78.9484,78.9603,106566.2002
2014-12-17 11:00:00,132.49,132.53,132.1,132.2,107283.8177251525,78.9603,78.9842,78.7279,78.7875,107283.8177
2014-12-17 11:10:00,132.2,132.2,131.92,132.11,89702.1887334051,78.7875,78.7875,78.6206,78.7339,89702.1887
2014-12-17 11:20:00,132.11,132.34,132.03,132.21,80253.55818681976,78.7339,78.8709,78.6862,78.7935,80253.5582
2014-12-17 11:30:00,132.22,132.54,132.03,132.54,83722.04281784476,78.7994,78.9901,78.6862,78.9901,83722.0428
2014-12-17 11:40:00,132.55,132.78,132.49,132.63,65781.60507116374,78.9961,79.1332,78.9603,79.0438,65781.6051
2014-12-17 11:50:00,132.61,133.03,132.52,133.03,72120.55974165771,79.0319,79.2822,78.9782,79.2822,72120.5597
2014-12-17 12:00:00,133.01,133.11,132.82,133.11,91496.2325080732,79.2702,79.3298,79.157,79.3298,91496.2325
2014-12-17 12:10:00,133.12,133.12,132.82,132.85,47960.77024279393,79.3358,79.3358,79.157,79.1749,47960.7702
2014-12-17 12:20:00,132.83,132.87,132.42,132.42,75708.6472909939,79.163,79.1868,78.9186,78.9186,75708.6473
2014-12-17 12:30:00,132.42,132.78,132.4,132.4,61236.694175337885,78.9186,79.1332,78.9067,78.9067,61236.6942
2014-12-17 12:40:00,132.4,132.4,132.16,132.25,56093.76868795599,78.9067,78.9067,78.7637,78.8173,56093.7687
2014-12-17 12:50:00,132.26,132.61,132.26,132.4,56332.9745245784,78.8233,79.0319,78.8233,78.9067,56332.9745
2014-12-17 13:00:00,132.4,132.5,132.31,132.41,55734.95993302237,78.9067,78.9663,78.8531,78.9127,55734.9599
2014-12-17 13:10:00,132.41,132.51,132.38,132.51,55615.35701471116,78.9127,78.9723,78.8948,78.9723,55615.357
2014-12-17 13:20:00,132.51,132.58,132.33,132.43,45807.91771319221,78.9723,79.014,78.865,78.9246,45807.9177
2014-12-17 13:30:00,132.41,132.68,132.41,132.56,65662.00215285254,78.9127,79.0736,78.9127,79.0021,65662.0022
2014-12-17 13:40:00,132.58,132.65,132.35,132.38,65422.79631623012,79.014,79.0557,78.8769,78.8948,65422.7963
2014-12-17 13:50:00,132.37,133.16,132.34,133.16,104054.53893074991,78.8888,79.3596,78.8709,79.3596,104054.5389
2014-12-17 14:00:00,133.15,134.42,133.02,133.7,145556.75158473867,79.3537,80.1106,79.2762,79.6815,145556.7516
2014-12-17 14:10:00,133.71,134.13,133.67,133.87,82884.82238966631,79.6874,79.9377,79.6636,79.7828,82884.8224
2014-12-17 14:20:00,133.84,133.92,133.61,133.7,93409.8792010525,79.7649,79.8126,79.6278,79.6815,93409.8792
2014-12-17 14:30:00,133.7,134.05,133.42,133.99,86831.71869393614,79.6815,79.8901,79.5146,79.8543,86831.7187
2014-12-17 14:40:00,133.97,133.97,133.27,133.41,123191.005860543,79.8424,79.8424,79.4252,79.5086,123191.0059
2014-12-17 14:50:00,133.41,133.81,133.32,133.46,58127.018299246505,79.5086,79.747,79.455,79.5384,58127.0183
2014-12-17 15:00:00,133.48,133.5,132.97,133.14,95801.93756727663,79.5504,79.5623,79.2464,79.3477,95801.9376
2014-12-17 15:10:00,133.13,133.64,133.11,133.64,84439.660327712,79.3418,79.6457,79.3298,79.6457,84439.6603
2014-12-17 15:20:00,133.67,134.13,133.42,134.09,85516.08659251286,79.6636,79.9377,79.5146,79.9139,85516.0866
2014-12-17 15:30:00,134.09,134.14,133.77,133.99,113144.36072240165,79.9139,79.9437,79.7232,79.8543,113144.3607
2014-12-17 15:40:00,133.99,134.52,133.98,134.29,204640.59323047483,79.8543,80.1702,79.8483,80.0331,204640.5932
2014-12-17 15:50:00,134.3,134.32,133.97,134.24,275325.9179523981,80.039,80.051,79.8424,80.0033,275325.918
2014-12-18 09:30:00,135.78,136.14,135.45,135.92,135868.91520153094,80.9211,81.1356,80.7244,81.0045,135868.9152
2014-12-18 09:40:00,135.95,136.14,135.68,135.77,59562.25331898098,81.0224,81.1356,80.8615,80.9151,59562.2533
2014-12-18 09:50:00,135.8,136.41,135.75,136.41,70446.1188853008,80.933,81.2965,80.9032,81.2965,70446.1189
2014-12-18 10:00:00,136.49,136.55,136.11,136.46,87070.92453055855,81.3442,81.38,81.1178,81.3263,87070.9245
2014-12-18 10:10:00,136.47,136.6,136.32,136.32,74034.206434637,81.3323,81.4098,81.2429,81.2429,74034.2064
2014-12-18 10:20:00,136.35,136.38,136.11,136.28,72120.55974165771,81.2608,81.2787,81.1178,81.2191,72120.5597
2014-12-18 10:30:00,136.27,136.38,136.18,136.29,68891.28094725512,81.2131,81.2787,81.1595,81.225,68891.2809
2014-12-18 10:40:00,136.3,136.5,136.27,136.39,62313.12044013874,81.231,81.3502,81.2131,81.2846,62313.1204
2014-12-18 10:50:00,136.39,136.55,136.38,136.48,60519.07666547064,81.2846,81.38,81.2787,81.3383,60519.0767
2014-12-18 11:00:00,136.47,136.48,136.11,136.24,62313.12044013874,81.3323,81.3383,81.1178,81.1952,62313.1204
2014-12-18 11:10:00,136.24,136.43,136.17,136.43,68173.66343738788,81.1952,81.3085,81.1535,81.3085,68173.6634
2014-12-18 11:20:00,136.43,136.63,136.35,136.49,85755.29242913528,81.3085,81.4277,81.2608,81.3442,85755.2924
2014-12-18 11:30:00,136.49,136.68,136.38,136.64,51907.66654706375,81.3442,81.4575,81.2787,81.4336,51907.6665
2014-12-18 11:40:00,136.64,136.82,136.58,136.76,55615.35701471116,81.4336,81.5409,81.3979,81.5051,55615.357
2014-12-18 11:50:00,136.76,137.11,136.74,137.09,64346.37005142926,81.5051,81.7137,81.4932,81.7018,64346.3701
2014-12-18 12:00:00,137.07,137.15,136.93,137.02,53342.90156679823,81.6899,81.7376,81.6065,81.6601,53342.9016
2014-12-18 12:10:00,137.03,137.13,136.96,137.11,29541.92082286808,81.6661,81.7256,81.6243,81.7137,29541.9208
2014-12-18 12:20:00,137.08,137.12,136.89,136.98,44013.8739385241,81.6959,81.7197,81.5826,81.6363,44013.8739
2014-12-18 12:30:00,137.01,137.18,136.99,137.13,55734.95993302237,81.6541,81.7554,81.6422,81.7256,55734.9599
2014-12-18 12:40:00,137.13,137.31,137.09,137.3,47841.16732448272,81.7256,81.8329,81.7018,81.827,47841.1673
2014-12-18 12:50:00,137.32,137.4,137.0,137.39,58485.827054180125,81.8389,81.8866,81.6482,81.8806,58485.8271
2014-12-18 13:00:00,137.39,137.4,137.25,137.28,39349.36012438704,81.8806,81.8866,81.7972,81.815,39349.3601
2014-12-18 13:10:00,137.28,137.31,137.12,137.2,50113.62277239565,81.815,81.8329,81.7197,81.7674,50113.6228
2014-12-18 13:20:00,137.2,137.23,137.08,137.16,132161.22473388352,81.7674,81.7852,81.6959,81.7435,132161.2247
2014-12-18 13:30:00,137.15,137.23,137.15,137.19,97954.79009687837,81.7376,81.7852,81.7376,81.7614,97954.7901
2014-12-18 13:40:00,137.19,137.25,137.13,137.13,78818.32316708528,81.7614,81.7972,81.7256,81.7256,78818.3232
2014-12-18 13:50:00,137.15,137.35,137.15,137.31,48439.18191603875,81.7376,81.8568,81.7376,81.8329,48439.1819
2014-12-18 14:00:00,137.31,137.35,137.18,137.27,64107.16421480684,81.8329,81.8568,81.7554,81.8091,64107.1642
2014-12-18 14:10:00,137.27,137.38,137.24,137.35,51907.66654706375,81.8091,81.8746,81.7912,81.8568,51907.6665
2014-12-18 14:20:00,137.35,137.36,137.16,137.16,48319.57899772755,81.8568,81.8627,81.7435,81.7435,48319.579
2014-12-18 14:30:00,137.18,137.45,137.12,137.42,59562.25331898098,81.7554,81.9164,81.7197,81.8985,59562.2533
2014-12-18 14:40:00,137.4,137.48,137.2,137.25,33010.40545389308,81.8866,81.9342,81.7674,81.7972,33010.4055
2014-12-18 14:50:00,137.24,137.45,137.21,137.3,47003.94689630428,81.7912,81.9164,81.7733,81.827,47003.9469
2014-12-18 15:00:00,137.33,137.51,137.25,137.42,57887.81246262409,81.8448,81.9521,81.7972,81.8985,57887.8125
2014-12-18 15:10:00,137.4,137.69,137.39,137.56,136347.32687477575,81.8866,82.0594,81.8806,81.9819,136347.3269
2014-12-18 15:20:00,137.56,137.66,137.51,137.6,110393.49360124388,81.9819,82.0415,81.9521,82.0058,110393.4936
2014-12-18 15:30:00,137.58,137.76,137.54,137.64,107164.2148068413,81.9938,82.1011,81.97,82.0296,107164.2148
2014-12-18 15:40:00,137.65,137.78,137.47,137.64,137902.16481282143,82.0356,82.113,81.9283,82.0296,137902.1648
2014-12-18 15:50:00,137.66,138.15,137.65,138.15,284774.5484989834,82.0415,82.3335,82.0356,82.3335,284774.5485
2014-12-19 09:30:00,137.77,138.47,137.54,137.94,1863772.276043536,82.1071,82.5243,81.97,82.2084,1863772.276
2014-12-19 09:40:00,137.91,138.06,137.42,137.66,102140.8922377706,82.1905,82.2799,81.8985,82.0415,102140.8922
2014-12-19 09:50:00,137.66,138.16,137.6,138.12,96639.1579954551,82.0415,82.3395,82.0058,82.3157,96639.158
2014-12-19 10:00:00,138.13,138.54,138.11,138.45,71642.14806841288,82.3216,82.566,82.3097,82.5123,71642.1481
2014-12-19 10:10:00,138.44,138.44,138.21,138.21,47362.75565123789,82.5064,82.5064,82.3693,82.3693,47362.7557
2014-12-19 10:20:00,138.2,138.45,138.1,138.44,48917.593589283584,82.3633,82.5123,82.3037,82.5064,48917.5936
2014-12-19 10:30:00,138.42,138.42,137.96,138.03,41263.006817366346,82.4945,82.4945,82.2203,82.262,41263.0068
2014-12-19 10:40:00,138.03,138.28,137.91,137.91,46286.32938643703,82.262,82.411,82.1905,82.1905,46286.3294
2014-12-19 10:50:00,137.87,138.23,137.86,138.23,60040.664992225815,82.1667,82.3812,82.1607,82.3812,60040.665
2014-12-19 11:00:00,138.21,138.25,138.02,138.15,54419.3278315991,82.3693,82.3931,82.2561,82.3335,54419.3278
2014-12-19 11:10:00,138.15,138.22,138.04,138.04,32890.80253558187,82.3335,82.3753,82.268,82.268,32890.8025
2014-12-19 11:20:00,138.03,138.22,137.94,138.12,34804.44922856118,82.262,82.3753,82.2084,82.3157,34804.4492
2014-12-19 11:30:00,138.13,138.18,138.02,138.07,33369.2142088267,82.3216,82.3514,82.2561,82.2859,33369.2142
2014-12-19 11:40:00,138.1,138.18,137.95,137.96,26432.244946776704,82.3037,82.3514,82.2143,82.2203,26432.2449
2014-12-19 11:50:00,137.96,138.03,137.94,137.98,27508.671211577563,82.2203,82.262,82.2084,82.2322,27508.6712
2014-12-19 12:00:00,137.97,137.97,137.72,137.8,40306.18347087669,82.2263,82.2263,82.0773,82.125,40306.1835
2014-12-19 12:10:00,137.79,137.91,137.72,137.85,36239.68424829566,82.119,82.1905,82.0773,82.1547,36239.6842
2014-12-19 12:20:00,137.86,137.87,137.65,137.74,46286.32938643703,82.1607,82.1667,82.0356,82.0892,46286.3294
2014-12-19 12:30:00,137.72,137.82,137.68,137.79,30618.347087668943,82.0773,82.1369,82.0534,82.119,30618.3471
2014-12-19 12:40:00,137.78,137.91,137.76,137.89,25475.42160028705,82.113,82.1905,82.1011,82.1786,25475.4216
2014-12-19 12:50:00,137.9,138.04,137.87,137.91,34206.43463700514,82.1845,82.268,82.1667,82.1905,34206.4346
2014-12-19 13:00:00,137.89,137.92,137.83,137.89,29900.7295778017,82.1786,82.1965,82.1428,82.1786,29900.7296
2014-12-19 13:10:00,137.89,137.94,137.81,137.93,25116.61284535343,82.1786,82.2084,82.1309,82.2024,25116.6128
2014-12-19 13:20:00,137.96,138.12,137.86,138.06,32412.390862337044,82.2203,82.3157,82.1607,82.2799,32412.3909
2014-12-19 13:30:00,138.06,138.21,137.96,138.0,54419.3278315991,82.2799,82.3693,82.2203,82.2441,54419.3278
2014-12-19 13:40:00,138.02,138.08,137.95,137.99,35761.27257505083,82.2561,82.2918,82.2143,82.2382,35761.2726
2014-12-19 13:50:00,137.98,138.05,137.93,137.99,44253.079775146514,82.2322,82.2739,82.2024,82.2382,44253.0798
2014-12-19 14:00:00,137.99,138.08,137.9,138.07,45449.108958258585,82.2382,82.2918,82.1845,82.2859,45449.109
2014-12-19 14:10:00,138.07,138.19,137.99,137.99,37196.50759478532,82.2859,82.3574,82.2382,82.2382,37196.5076
2014-12-19 14:20:00,137.98,138.04,137.91,138.04,37435.71343140773,82.2322,82.268,82.1905,82.268,37435.7134
2014-12-19 14:30:00,138.04,138.22,138.04,138.2,43296.25642865686,82.268,82.3753,82.268,82.3633,43296.2564
2014-12-19 14:40:00,138.21,138.47,138.19,138.42,65303.19339791891,82.3693,82.5243,82.3574,82.4945,65303.1934
2014-12-19 14:50:00,138.47,138.77,138.47,138.69,62911.13503169478,82.5243,82.703,82.5243,82.6554,62911.135
2014-12-19 15:00:00,138.73,138.74,138.4,138.54,82047.60196148786,82.6792,82.6852,82.4825,82.566,82047.602
2014-12-19 15:10:00,138.53,138.55,138.3,138.5,97835.18717856715,82.56,82.5719,82.4229,82.5421,97835.1872
2014-12-19 15:20:00,138.5,138.71,138.5,138.71,55734.95993302237,82.5421,82.6673,82.5421,82.6673,55734.9599
2014-12-19 15:30:00,138.71,138.87,138.68,138.78,103336.92142088267,82.6673,82.7626,82.6494,82.709,103336.9214
2014-12-19 15:40:00,138.78,138.83,138.52,138.53,104891.75935892836,82.709,82.7388,82.5541,82.56,104891.7594
2014-12-19 15:50:00,138.54,138.58,138.32,138.37,273890.6829326636,82.566,82.5898,82.4349,82.4647,273890.6829
2014-12-22 09:30:00,138.98,139.88,138.91,139.38,138739.3852409999,82.8282,83.3646,82.7865,83.0666,138739.3852
2014-12-22 09:40:00,139.32,139.36,138.99,139.29,66858.0313359646,83.0308,83.0547,82.8342,83.0129,66858.0313
2014-12-22 09:50:00,139.3,139.41,139.18,139.41,57887.81246262409,83.0189,83.0845,82.9474,83.0845,57887.8125
2014-12-22 10:00:00,139.35,139.48,139.12,139.48,70446.1188853008,83.0487,83.1262,82.9116,83.1262,70446.1189
2014-12-22 10:10:00,139.46,139.75,139.43,139.68,59442.65040066978,83.1143,83.2871,83.0964,83.2454,59442.6504
2014-12-22 10:20:00,139.67,139.79,139.52,139.66,39349.36012438704,83.2394,83.3109,83.15,83.2335,39349.3601
2014-12-22 10:30:00,139.67,139.84,139.65,139.73,54897.73950484392,83.2394,83.3407,83.2275,83.2752,54897.7395
2014-12-22 10:40:00,139.7,139.71,139.5,139.51,23202.96615237412,83.2573,83.2633,83.1381,83.1441,23202.9662
2014-12-22 10:50:00,139.51,139.6,139.37,139.39,41861.02140892238,83.1441,83.1977,83.0606,83.0725,41861.0214
2014-12-22 11:00:00,139.38,139.38,138.98,139.12,51548.85779213013,83.0666,83.0666,82.8282,82.9116,51548.8578
2014-12-22 11:10:00,139.12,139.21,139.1,139.2,35043.65506518359,82.9116,82.9653,82.8997,82.9593,35043.6551
2014-12-22 11:20:00,139.21,139.52,139.14,139.49,44253.079775146514,82.9653,83.15,82.9236,83.1321,44253.0798
2014-12-22 11:30:00,139.5,139.55,139.4,139.43,40306.18347087669,83.1381,83.1679,83.0785,83.0964,40306.1835
2014-12-22 11:40:00,139.43,139.48,139.36,139.39,75469.4414543715,83.0964,83.1262,83.0547,83.0725,75469.4415
2014-12-22 11:50:00,139.39,139.44,139.3,139.42,33847.62588207152,83.0725,83.1023,83.0189,83.0904,33847.6259
2014-12-22 12:00:00,139.41,139.62,139.37,139.61,32292.78794402584,83.0845,83.2096,83.0606,83.2037,32292.7879
2014-12-22 12:10:00,139.61,139.62,139.47,139.49,27867.479966511182,83.2037,83.2096,83.1202,83.1321,27867.48
2014-12-22 12:20:00,139.5,139.56,139.43,139.48,26193.03911015429,83.1381,83.1739,83.0964,83.1262,26193.0391
2014-12-22 12:30:00,139.48,139.53,139.41,139.5,29063.509149623253,83.1262,83.156,83.0845,83.1381,29063.5091
2014-12-22 12:40:00,139.49,139.54,139.44,139.54,22604.951560818085,83.1321,83.1619,83.1023,83.1619,22604.9516
2014-12-22 12:50:00,139.53,139.62,139.49,139.59,29541.92082286808,83.156,83.2096,83.1321,83.1917,29541.9208
2014-12-22 13:00:00,139.59,139.65,139.54,139.64,35641.66965673963,83.1917,83.2275,83.1619,83.2215,35641.6697
2014-12-22 13:10:00,139.65,139.75,139.63,139.66,42698.24183710082,83.2275,83.2871,83.2156,83.2335,42698.2418
2014-12-22 13:20:00,139.68,139.72,139.55,139.57,36478.89008491807,83.2454,83.2692,83.1679,83.1798,36478.8901
2014-12-22 13:30:00,139.56,139.6,139.51,139.6,27030.25953833273,83.1739,83.1977,83.1441,83.1977,27030.2595
2014-12-22 13:40:00,139.61,139.66,139.58,139.62,30618.347087668943,83.2037,83.2335,83.1858,83.2096,30618.3471
2014-12-22 13:50:00,139.63,139.64,139.44,139.5,23442.17198899653,83.2156,83.2215,83.1023,83.1381,23442.172
2014-12-22 14:00:00,139.52,139.56,139.44,139.54,28585.097476378425,83.15,83.1739,83.1023,83.1619,28585.0975
2014-12-22 14:10:00,139.55,139.6,139.47,139.49,26671.45078339912,83.1679,83.1977,83.1202,83.1321,26671.4508
2014-12-22 14:20:00,139.5,139.58,139.49,139.51,28943.906231312045,83.1381,83.1858,83.1321,83.1441,28943.9062
2014-12-22 14:30:00,139.5,139.6,139.48,139.54,28226.28872144481,83.1381,83.1977,83.1262,83.1619,28226.2887
2014-12-22 14:40:00,139.55,139.57,139.47,139.55,37076.90467647411,83.1679,83.1798,83.1202,83.1679,37076.9047
2014-12-22 14:50:00,139.56,139.6,139.49,139.5,45090.300203324965,83.1739,83.1977,83.1321,83.1381,45090.3002
2014-12-22 15:00:00,139.51,139.6,139.5,139.52,60160.26791053702,83.1441,83.1977,83.1381,83.15,60160.2679
2014-12-22 15:10:00,139.5,139.64,139.49,139.6,61715.10584858271,83.1381,83.2215,83.1321,83.1977,61715.1058
2014-12-22 15:20:00,139.61,139.8,139.6,139.8,44851.09436670255,83.2037,83.3169,83.1977,83.3169,44851.0944
2014-12-22 15:30:00,139.77,139.89,139.7,139.84,71163.73639516805,83.299,83.3705,83.2573,83.3407,71163.7364
2014-12-22 15:40:00,139.84,139.88,139.63,139.77,94964.7171390982,83.3407,83.3646,83.2156,83.299,94964.7171
2014-12-22 15:50:00,139.75,139.87,139.64,139.86,139098.1939959335,83.2871,83.3586,83.2215,83.3527,139098.194
2014-12-23 09:30:00,140.48,140.6,139.88,139.89,215524.45879679464,83.7222,83.7937,83.3646,83.3705,215524.4588
2014-12-23 09:40:00,139.89,140.15,139.85,139.91,88266.95371367062,83.3705,83.5255,83.3467,83.3825,88266.9537
2014-12-23 09:50:00,139.94,140.11,139.88,140.0,68652.07511063271,83.4003,83.5016,83.3646,83.4361,68652.0751
2014-12-23 10:00:00,140.07,140.22,139.99,140.12,76426.26480086114,83.4778,83.5672,83.4301,83.5076,76426.2648
2014-12-23 10:10:00,140.16,140.16,139.85,139.94,57768.209544312886,83.5314,83.5314,83.3467,83.4003,57768.2095
2014-12-23 10:20:00,139.92,140.2,139.92,140.07,48678.38775266117,83.3884,83.5553,83.3884,83.4778,48678.3878
2014-12-23 10:30:00,140.06,140.06,139.85,139.86,33728.02296376032,83.4718,83.4718,83.3467,83.3527,33728.023
2014-12-23 10:40:00,139.85,139.91,139.75,139.86,50113.62277239565,83.3467,83.3825,83.2871,83.3527,50113.6228
2014-12-23 10:50:00,139.86,140.09,139.83,140.05,29781.12665949049,83.3527,83.4897,83.3348,83.4659,29781.1267
2014-12-23 11:00:00,140.04,140.15,139.92,139.95,50592.03444564048,83.4599,83.5255,83.3884,83.4063,50592.0344
2014-12-23 11:10:00,139.95,140.0,139.79,139.97,35641.66965673963,83.4063,83.4361,83.3109,83.4182,35641.6697
2014-12-23 11:20:00,139.97,140.0,139.75,139.98,30737.950005980147,83.4182,83.4361,83.2871,83.4242,30737.95
2014-12-23 11:30:00,139.96,140.04,139.87,139.91,30737.950005980147,83.4123,83.4599,83.3586,83.3825,30737.95
2014-12-23 11:40:00,139.93,139.95,139.76,139.88,32890.80253558187,83.3944,83.4063,83.2931,83.3646,32890.8025
2014-12-23 11:50:00,139.92,139.97,139.85,139.95,30737.950005980147,83.3884,83.4182,83.3467,83.4063,30737.95
2014-12-23 12:00:00,139.94,139.94,139.81,139.86,25475.42160028705,83.4003,83.4003,83.3229,83.3527,25475.4216
2014-12-23 12:10:00,139.85,139.92,139.77,139.89,34804.44922856118,83.3467,83.3884,83.299,83.3705,34804.4492
2014-12-23 12:20:00,139.9,139.95,139.82,139.85,23561.77490730774,83.3765,83.4063,83.3288,83.3467,23561.7749
2014-12-23 12:30:00,139.84,139.92,139.8,139.9,25236.21576366464,83.3407,83.3884,83.3169,83.3765,25236.2158
2014-12-23 12:40:00,139.9,139.9,139.8,139.84,36718.09592154049,83.3765,83.3765,83.3169,83.3407,36718.0959
2014-12-23 12:50:00,139.85,139.87,139.82,139.87,27628.27412988877,83.3467,83.3586,83.3288,83.3586,27628.2741
2014-12-23 13:00:00,139.87,139.87,139.8,139.83,44970.69728501375,83.3586,83.3586,83.3169,83.3348,44970.6973
2014-12-23 13:10:00,139.83,139.86,139.81,139.83,67097.23717258702,83.3348,83.3527,83.3229,83.3348,67097.2372
2014-12-23 13:20:00,139.83,139.85,139.8,139.85,31814.37627078101,83.3348,83.3467,83.3169,83.3467,31814.3763
2014-12-23 13:30:00,139.83,139.85,139.79,139.84,55256.54825977754,83.3348,83.3467,83.3109,83.3407,55256.5483
2014-12-23 13:40:00,139.83,139.94,139.83,139.85,73196.98600645857,83.3348,83.4003,83.3348,83.3467,73196.986
2014-12-23 13:50:00,139.84,139.94,139.82,139.86,24279.39241717498,83.3407,83.4003,83.3288,83.3527,24279.3924
2014-12-23 14:00:00,139.86,139.93,139.82,139.9,28824.30331300084,83.3527,83.3944,83.3288,83.3765,28824.3033
2014-12-23 14:10:00,139.92,139.99,139.81,139.84,28585.097476378425,83.3884,83.4301,83.3229,83.3407,28585.0975
2014-12-23 14:20:00,139.84,139.89,139.77,139.88,30379.141251046527,83.3407,83.3705,83.299,83.3646,30379.1413
2014-12-23 14:30:00,139.88,139.91,139.75,139.86,32053.58210740342,83.3646,83.3825,83.2871,83.3527,32053.5821
2014-12-23 14:40:00,139.87,139.89,139.81,139.83,24518.5982537974,83.3586,83.3705,83.3229,83.3348,24518.5983
2014-12-23 14:50:00,139.83,139.88,139.76,139.76,30379.141251046527,83.3348,83.3646,83.2931,83.2931,30379.1413
2014-12-23 15:00:00,139.77,139.82,139.68,139.76,53103.695730175816,83.299,83.3288,83.2454,83.2931,53103.6957
2014-12-23 15:10:00,139.75,139.79,139.72,139.74,31933.979189092217,83.2871,83.3109,83.2692,83.2811,31933.9792
2014-12-23 15:20:00,139.75,139.8,139.55,139.6,52864.48989355341,83.2871,83.3169,83.1679,83.1977,52864.4899
2014-12-23 15:30:00,139.59,139.68,139.56,139.62,43894.271020212895,83.1917,83.2454,83.1739,83.2096,43894.271
2014-12-23 15:40:00,139.65,139.7,139.53,139.67,58725.03289080254,83.2275,83.2573,83.156,83.2394,58725.0329
2014-12-23 15:50:00,139.69,139.7,139.52,139.58,121277.3591675637,83.2513,83.2573,83.15,83.1858,121277.3592
2014-12-24 09:30:00,138.93,139.94,138.93,139.93,121755.77084080852,82.7984,83.4003,82.7984,83.3944,121755.7708
2014-12-24 09:40:00,139.96,140.11,139.85,139.97,47003.94689630428,83.4123,83.5016,83.3467,83.4182,47003.9469
2014-12-24 09:50:00,139.97,139.99,139.72,139.8,60399.47374715944,83.4182,83.4301,83.2692,83.3169,60399.4737
2014-12-24 10:00:00,139.8,140.0,139.79,139.95,37674.91926803014,83.3169,83.4361,83.3109,83.4063,37674.9193
2014-12-24 10:10:00,139.94,140.01,139.88,139.95,38272.93385958618,83.4003,83.442,83.3646,83.4063,38272.9339
2014-12-24 10:20:00,139.95,140.0,139.83,139.89,65781.60507116374,83.4063,83.4361,83.3348,83.3705,65781.6051
2014-12-24 10:30:00,139.88,140.05,139.86,140.03,25953.83327353188,83.3646,83.4659,83.3527,83.454,25953.8333
2014-12-24 10:40:00,140.01,140.03,139.95,139.98,15309.173543834471,83.442,83.454,83.4063,83.4242,15309.1735
2014-12-24 10:50:00,139.98,140.06,139.9,139.96,19734.481521349124,83.4242,83.4718,83.3765,83.4123,19734.4815
2014-12-24 11:00:00,139.95,140.08,139.95,140.06,18897.26109317068,83.4063,83.4838,83.4063,83.4718,18897.2611
2014-12-24 11:10:00,140.05,140.12,139.99,140.08,27389.06829326636,83.4659,83.5076,83.4301,83.4838,27389.0683
2014-12-24 11:20:00,140.07,140.14,139.9,139.9,43296.25642865686,83.4778,83.5195,83.3765,83.3765,43296.2564
2014-12-24 11:30:00,139.9,139.98,139.8,139.85,36478.89008491807,83.3765,83.4242,83.3169,83.3467,36478.8901
2014-12-24 11:40:00,139.85,140.02,139.81,140.01,37794.52218634135,83.3467,83.448,83.3229,83.442,37794.5222
2014-12-24 11:50:00,140.01,140.06,139.94,139.97,17103.21731850257,83.442,83.4718,83.4003,83.4182,17103.2173
2014-12-24 12:00:00,139.96,140.03,139.95,139.96,23202.96615237412,83.4123,83.454,83.4063,83.4123,23202.9662
2014-12-24 12:10:00,139.96,140.03,139.95,140.0,24757.80409041981,83.4123,83.454,83.4063,83.4361,24757.8041
2014-12-24 12:20:00,140.0,140.01,139.94,140.0,19256.069848104296,83.4361,83.442,83.4003,83.4361,19256.0698
2014-12-24 12:30:00,139.98,140.06,139.93,139.96,47601.96148786031,83.4242,83.4718,83.3944,83.4123,47601.9615
2014-12-24 12:40:00,139.96,139.99,139.77,139.79,36598.49300322928,83.4123,83.4301,83.299,83.3109,36598.493
2014-12-24 12:50:00,139.78,139.86,139.6,139.63,74991.02978112666,83.305,83.3527,83.1977,83.2156,74991.0298
2014-12-26 09:30:00,139.91,140.31,139.6,139.64,75110.63269943788,83.3825,83.6208,83.1977,83.2215,75110.6327
2014-12-26 09:40:00,139.6,139.65,139.35,139.57,49396.00526252841,83.1977,83.2275,83.0487,83.1798,49396.0053
2014-12-26 09:50:00,139.6,139.73,139.28,139.28,62313.12044013874,83.1977,83.2752,83.007,83.007,62313.1204
2014-12-26 10:00:00,139.28,139.42,139.26,139.36,40784.59514412152,83.007,83.0904,82.9951,83.0547,40784.5951
2014-12-26 10:10:00,139.35,139.38,139.24,139.25,29183.11206793446,83.0487,83.0666,82.9832,82.9891,29183.1121
2014-12-26 10:20:00,139.25,139.33,139.19,139.22,30498.74416935773,82.9891,83.0368,82.9534,82.9712,30498.7442
2014-12-26 10:30:00,139.23,139.24,139.08,139.08,29422.317904556872,82.9772,82.9832,82.8878,82.8878,29422.3179
2014-12-26 10:40:00,139.09,139.34,139.07,139.34,20332.496112905155,82.8938,83.0427,82.8818,83.0427,20332.4961
2014-12-26 10:50:00,139.35,139.39,139.26,139.28,33847.62588207152,83.0487,83.0725,82.9951,83.007,33847.6259
2014-12-26 11:00:00,139.29,139.43,139.28,139.35,28345.891639756013,83.0129,83.0964,83.007,83.0487,28345.8916
2014-12-26 11:10:00,139.36,139.39,139.19,139.19,23681.377825618947,83.0547,83.0725,82.9534,82.9534,23681.3778
2014-12-26 11:20:00,139.18,139.25,139.09,139.09,14711.158952278436,82.9474,82.9891,82.8938,82.8938,14711.159
2014-12-26 11:30:00,139.09,139.22,139.08,139.22,28345.891639756013,82.8938,82.9712,82.8878,82.9712,28345.8916
2014-12-26 11:40:00,139.23,139.28,139.18,139.2,22246.142805884465,82.9772,83.007,82.9474,82.9593,22246.1428
2014-12-26 11:50:00,139.19,139.23,139.09,139.1,25834.23035522067,82.9534,82.9772,82.8938,82.8997,25834.2304
2014-12-26 12:00:00,139.08,139.22,139.06,139.21,18060.040664992222,82.8878,82.9712,82.8759,82.9653,18060.0407
2014-12-26 12:10:00,139.2,139.24,139.17,139.21,24159.78949886377,82.9593,82.9832,82.9414,82.9653,24159.7895
2014-12-26 12:20:00,139.2,139.25,139.19,139.19,12677.90934098792,82.9593,82.9891,82.9534,82.9534,12677.9093
2014-12-26 12:30:00,139.2,139.29,139.2,139.24,14471.953115656022,82.9593,83.0129,82.9593,82.9832,14471.9531
2014-12-26 12:40:00,139.24,139.32,139.23,139.32,18777.65817485947,82.9832,83.0308,82.9772,83.0308,18777.6582
2014-12-26 12:50:00,139.32,139.39,139.27,139.37,17342.423155124987,83.0308,83.0725,83.001,83.0606,17342.4232
2014-12-26 13:00:00,139.36,139.4,139.27,139.29,21289.31945939481,83.0547,83.0785,83.001,83.0129,21289.3195
2014-12-26 13:10:00,139.29,139.42,139.26,139.42,14113.144360722405,83.0129,83.0904,82.9951,83.0904,14113.1444
2014-12-26 13:20:00,139.44,139.55,139.37,139.37,26910.65662002153,83.1023,83.1679,83.0606,83.0606,26910.6566
2014-12-26 13:30:00,139.39,139.45,139.37,139.42,21528.525296017226,83.0725,83.1083,83.0606,83.0904,21528.5253
2014-12-26 13:40:00,139.41,139.47,139.32,139.39,30618.347087668943,83.0845,83.1202,83.0308,83.0725,30618.3471
2014-12-26 13:50:00,139.43,139.48,139.36,139.4,30379.141251046527,83.0964,83.1262,83.0547,83.0785,30379.1413
2014-12-26 14:00:00,139.39,139.49,139.39,139.44,23322.569070685327,83.0725,83.1321,83.0725,83.1023,23322.5691
2014-12-26 14:10:00,139.45,139.49,139.39,139.39,13754.33560578878,83.1083,83.1321,83.0725,83.0725,13754.3356
2014-12-26 14:20:00,139.39,139.44,139.33,139.37,17820.834828369814,83.0725,83.1023,83.0368,83.0606,17820.8348
2014-12-26 14:30:00,139.38,139.42,139.3,139.36,19734.481521349124,83.0666,83.0904,83.0189,83.0547,19734.4815
2014-12-26 14:40:00,139.36,139.39,139.31,139.35,14830.761870589644,83.0547,83.0725,83.0249,83.0487,14830.7619
2014-12-26 14:50:00,139.34,139.43,139.34,139.43,23681.377825618947,83.0427,83.0964,83.0427,83.0964,23681.3778
2014-12-26 15:00:00,139.44,139.47,139.42,139.44,13156.321014232748,83.1023,83.1202,83.0904,83.1023,13156.321
2014-12-26 15:10:00,139.44,139.5,139.42,139.5,24159.78949886377,83.1023,83.1381,83.0904,83.1381,24159.7895
2014-12-26 15:20:00,139.49,139.49,139.34,139.39,27030.25953833273,83.1321,83.1321,83.0427,83.0725,27030.2595
2014-12-26 15:30:00,139.39,139.39,139.25,139.29,48678.38775266117,83.0725,83.0725,82.9891,83.0129,48678.3878
2014-12-26 15:40:00,139.3,139.31,139.18,139.2,91496.2325080732,83.0189,83.0249,82.9474,82.9593,91496.2325
2014-12-26 15:50:00,139.2,139.21,138.92,139.03,163018.77765817486,82.9593,82.9653,82.7924,82.858,163018.7777
2014-12-29 09:30:00,139.04,139.29,138.63,138.79,67575.64884583185,82.864,83.0129,82.6196,82.715,67575.6488
2014-12-29 09:40:00,138.88,139.12,138.86,139.04,32771.199617270664,82.7686,82.9116,82.7567,82.864,32771.1996
2014-12-29 09:50:00,139.03,139.19,139.03,139.09,28943.906231312045,82.858,82.9534,82.858,82.8938,28943.9062
2014-12-29 10:00:00,139.1,139.11,138.93,139.03,24638.2011721086,82.8997,82.9057,82.7984,82.858,24638.2012
2014-12-29 10:10:00,139.02,139.11,138.93,139.03,31455.56751584739,82.852,82.9057,82.7984,82.858,31455.5675
2014-12-29 10:20:00,139.04,139.12,139.02,139.05,37674.91926803014,82.864,82.9116,82.852,82.8699,37674.9193
2014-12-29 10:30:00,139.06,139.39,139.04,139.29,33130.008372204284,82.8759,83.0725,82.864,83.0129,33130.0084
2014-12-29 10:40:00,139.27,139.41,139.27,139.38,16624.805645257744,83.001,83.0845,83.001,83.0666,16624.8056
2014-12-29 10:50:00,139.35,139.52,139.35,139.5,29900.7295778017,83.0487,83.15,83.0487,83.1381,29900.7296
2014-12-29 11:00:00,139.49,139.58,139.45,139.57,19375.6727664155,83.1321,83.1858,83.1083,83.1798,19375.6728
2014-12-29 11:10:00,139.58,139.61,139.51,139.55,25953.83327353188,83.1858,83.2037,83.1441,83.1679,25953.8333
2014-12-29 11:20:00,139.56,139.6,139.52,139.6,24040.186580552567,83.1739,83.1977,83.15,83.1977,24040.1866
2014-12-29 11:30:00,139.56,139.65,139.49,139.55,26910.65662002153,83.1739,83.2275,83.1321,83.1679,26910.6566
2014-12-29 11:40:00,139.51,139.61,139.49,139.6,16026.79105370171,83.1441,83.2037,83.1321,83.1977,16026.7911
2014-12-29 11:50:00,139.6,139.65,139.57,139.62,20691.30486783877,83.1977,83.2275,83.1798,83.2096,20691.3049
2014-12-29 12:00:00,139.62,139.65,139.53,139.53,28465.494558067217,83.2096,83.2275,83.156,83.156,28465.4946
2014-12-29 12:10:00,139.53,139.59,139.49,139.52,17581.6289917474,83.156,83.1917,83.1321,83.15,17581.629
2014-12-29 12:20:00,139.54,139.58,139.48,139.49,16265.996890324124,83.1619,83.1858,83.1262,83.1321,16265.9969
2014-12-29 12:30:00,139.5,139.57,139.47,139.49,16146.393972012918,83.1381,83.1798,83.1202,83.1321,16146.394
2014-12-29 12:40:00,139.49,139.58,139.48,139.56,13036.718095921542,83.1321,83.1858,83.1262,83.1739,13036.7181
2014-12-29 12:50:00,139.57,139.6,139.5,139.51,17222.82023681378,83.1798,83.1977,83.1381,83.1441,17222.8202
2014-12-29 13:00:00,139.51,139.55,139.49,139.52,18299.24650161464,83.1441,83.1679,83.1321,83.15,18299.2465
2014-12-29 13:10:00,139.52,139.56,139.49,139.54,25236.21576366464,83.15,83.1739,83.1321,83.1619,25236.2158
2014-12-29 13:20:00,139.52,139.62,139.52,139.58,18777.65817485947,83.15,83.2096,83.15,83.1858,18777.6582
2014-12-29 13:30:00,139.59,139.61,139.5,139.54,11242.674321253438,83.1917,83.2037,83.1381,83.1619,11242.6743
2014-12-29 13:40:00,139.53,139.54,139.47,139.54,18777.65817485947,83.156,83.1619,83.1202,83.1619,18777.6582
2014-12-29 13:50:00,139.54,139.57,139.49,139.54,18060.040664992222,83.1619,83.1798,83.1321,83.1619,18060.0407
2014-12-29 14:00:00,139.55,139.57,139.51,139.56,14591.55603396723,83.1679,83.1798,83.1441,83.1739,14591.556
2014-12-29 14:10:00,139.56,139.63,139.52,139.61,47003.94689630428,83.1739,83.2156,83.15,83.2037,47003.9469
2014-12-29 14:20:00,139.61,139.67,139.59,139.63,54538.9307499103,83.2037,83.2394,83.1917,83.2156,54538.9307
2014-12-29 14:30:00,139.65,139.7,139.64,139.67,19256.069848104296,83.2275,83.2573,83.2215,83.2394,19256.0698
2014-12-29 14:40:00,139.69,139.71,139.62,139.62,27030.25953833273,83.2513,83.2633,83.2096,83.2096,27030.2595
2014-12-29 14:50:00,139.62,139.7,139.61,139.7,13036.718095921542,83.2096,83.2573,83.2037,83.2573,13036.7181
2014-12-29 15:00:00,139.7,139.73,139.65,139.73,15189.570625523264,83.2573,83.2752,83.2275,83.2752,15189.5706
2014-12-29 15:10:00,139.72,139.72,139.63,139.7,22485.34864250688,83.2692,83.2692,83.2156,83.2573,22485.3486
2014-12-29 15:20:00,139.7,139.72,139.63,139.64,30618.347087668943,83.2573,83.2692,83.2156,83.2215,30618.3471
2014-12-29 15:30:00,139.65,139.67,139.58,139.58,27030.25953833273,83.2275,83.2394,83.1858,83.1858,27030.2595
2014-12-29 15:40:00,139.58,139.67,139.57,139.61,43176.653510345655,83.1858,83.2394,83.1798,83.2037,43176.6535
2014-12-29 15:50:00,139.6,139.6,139.36,139.43,79057.52900370769,83.1977,83.1977,83.0547,83.0964,79057.529
2014-12-30 09:30:00,139.25,139.41,138.98,138.98,60758.282502093054,82.9891,83.0845,82.8282,82.8282,60758.2825
2014-12-30 09:40:00,139.0,139.26,138.94,139.24,36598.49300322928,82.8401,82.9951,82.8044,82.9832,36598.493
2014-12-30 09:50:00,139.23,139.29,139.04,139.06,32173.18502571463,82.9772,83.0129,82.864,82.8759,32173.185
2014-12-30 10:00:00,139.02,139.02,138.64,138.85,27389.06829326636,82.852,82.852,82.6256,82.7507,27389.0683
2014-12-30 10:10:00,138.85,138.9,138.74,138.89,20930.51070446119,82.7507,82.7805,82.6852,82.7746,20930.5107
2014-12-30 10:20:00,138.88,138.88,138.75,138.75,17342.423155124987,82.7686,82.7686,82.6911,82.6911,17342.4232
2014-12-30 10:30:00,138.76,138.78,138.66,138.67,23202.96615237412,82.6971,82.709,82.6375,82.6434,23202.9662
2014-12-30 10:40:00,138.68,138.69,138.62,138.66,36239.68424829566,82.6494,82.6554,82.6136,82.6375,36239.6842
2014-12-30 10:50:00,138.66,138.73,138.63,138.68,30259.53833273532,82.6375,82.6792,82.6196,82.6494,30259.5383
2014-12-30 11:00:00,138.68,138.7,138.63,138.63,41861.02140892238,82.6494,82.6613,82.6196,82.6196,41861.0214
2014-12-30 11:10:00,138.63,138.63,138.46,138.51,32053.58210740342,82.6196,82.6196,82.5183,82.5481,32053.5821
2014-12-30 11:20:00,138.52,138.63,138.51,138.53,28465.494558067217,82.5541,82.6196,82.5481,82.56,28465.4946
2014-12-30 11:30:00,138.53,138.65,138.39,138.61,21050.1136227724,82.56,82.6315,82.4766,82.6077,21050.1136
2014-12-30 11:40:00,138.62,138.67,138.52,138.58,13515.129769166368,82.6136,82.6434,82.5541,82.5898,13515.1298
2014-12-30 11:50:00,138.57,138.59,138.49,138.53,14830.761870589644,82.5838,82.5958,82.5362,82.56,14830.7619
2014-12-30 12:00:00,138.54,138.68,138.53,138.55,16265.996890324124,82.566,82.6494,82.56,82.5719,16265.9969
2014-12-30 12:10:00,138.53,138.55,138.42,138.44,29183.11206793446,82.56,82.5719,82.4945,82.5064,29183.1121
2014-12-30 12:20:00,138.43,138.47,138.4,138.42,9927.042219830164,82.5004,82.5243,82.4825,82.4945,9927.0422
2014-12-30 12:30:00,138.44,138.51,138.41,138.42,15907.188135390505,82.5064,82.5481,82.4885,82.4945,15907.1881
2014-12-30 12:40:00,138.42,138.47,138.32,138.47,21169.7165410836,82.4945,82.5243,82.4349,82.5243,21169.7165
2014-12-30 12:50:00,138.46,138.48,138.45,138.46,11601.48307618706,82.5183,82.5302,82.5123,82.5183,11601.4831
2014-12-30 13:00:00,138.46,138.58,138.45,138.58,10285.850974763784,82.5183,82.5898,82.5123,82.5898,10285.851
2014-12-30 13:10:00,138.57,138.58,138.46,138.49,18538.452338237053,82.5838,82.5898,82.5183,82.5362,18538.4523
2014-12-30 13:20:00,138.49,138.56,138.44,138.44,10883.86556631982,82.5362,82.5779,82.5064,82.5064,10883.8656
2014-12-30 13:30:00,138.42,138.51,138.41,138.48,13275.923932543954,82.4945,82.5481,82.4885,82.5302,13275.9239
2014-12-30 13:40:00,138.48,138.48,138.27,138.37,23442.17198899653,82.5302,82.5302,82.4051,82.4647,23442.172
2014-12-30 13:50:00,138.37,138.38,138.27,138.28,11003.468484631025,82.4647,82.4706,82.4051,82.411,11003.4685
2014-12-30 14:00:00,138.27,138.32,138.19,138.21,30498.74416935773,82.4051,82.4349,82.3574,82.3693,30498.7442
2014-12-30 14:10:00,138.21,138.28,138.2,138.27,13395.526850855162,82.3693,82.411,82.3633,82.4051,13395.5269
2014-12-30 14:20:00,138.28,138.43,138.26,138.42,30139.935414424115,82.411,82.5004,82.3991,82.4945,30139.9354
2014-12-30 14:30:00,138.42,138.56,138.41,138.55,17342.423155124987,82.4945,82.5779,82.4885,82.5719,17342.4232
2014-12-30 14:40:00,138.54,138.64,138.54,138.63,17462.026073436195,82.566,82.6256,82.566,82.6196,17462.0261
2014-12-30 14:50:00,138.62,138.63,138.48,138.56,28345.891639756013,82.6136,82.6196,82.5302,82.5779,28345.8916
2014-12-30 15:00:00,138.56,138.64,138.5,138.58,22485.34864250688,82.5779,82.6256,82.5421,82.5898,22485.3486
2014-12-30 15:10:00,138.59,138.63,138.5,138.56,22604.951560818085,82.5958,82.6196,82.5421,82.5779,22604.9516
2014-12-30 15:20:00,138.55,138.64,138.53,138.6,21289.31945939481,82.5719,82.6256,82.56,82.6017,21289.3195
2014-12-30 15:30:00,138.62,138.8,138.58,138.8,31335.964597536185,82.6136,82.7209,82.5898,82.7209,31335.9646
2014-12-30 15:40:00,138.82,138.84,138.68,138.75,72479.36849659133,82.7328,82.7448,82.6494,82.6911,72479.3685
2014-12-30 15:50:00,138.73,138.75,138.62,138.65,86114.1011840689,82.6792,82.6911,82.6136,82.6315,86114.1012
2014-12-31 09:30:00,138.79,139.77,138.71,138.93,69728.50137543357,82.715,83.299,82.6673,82.7984,69728.5014
2014-12-31 09:40:00,138.99,139.09,138.84,139.04,31216.36167922497,82.8342,82.8938,82.7448,82.864,31216.3617
2014-12-31 09:50:00,139.02,139.19,138.99,139.12,22006.93696926205,82.852,82.9534,82.8342,82.9116,22006.937
2014-12-31 10:00:00,139.14,139.25,139.09,139.22,29781.12665949049,82.9236,82.9891,82.8938,82.9712,29781.1267
2014-12-31 10:10:00,139.21,139.24,139.09,139.2,25953.83327353188,82.9653,82.9832,82.8938,82.9593,25953.8333
2014-12-31 10:20:00,139.19,139.3,139.19,139.19,16505.20272694654,82.9534,83.0189,82.9534,82.9534,16505.2027
2014-12-31 10:30:00,139.19,139.39,139.19,139.34,28824.30331300084,82.9534,83.0725,82.9534,83.0427,28824.3033
2014-12-31 10:40:00,139.38,139.49,139.38,139.48,21169.7165410836,83.0666,83.1321,83.0666,83.1262,21169.7165
2014-12-31 10:50:00,139.49,139.6,139.43,139.49,23083.363234062912,83.1321,83.1977,83.0964,83.1321,23083.3632
2014-12-31 11:00:00,139.51,139.57,139.47,139.55,21289.31945939481,83.1441,83.1798,83.1202,83.1679,21289.3195
2014-12-31 11:10:00,139.55,139.57,139.45,139.46,18299.24650161464,83.1679,83.1798,83.1083,83.1143,18299.2465
2014-12-31 11:20:00,139.46,139.52,139.25,139.28,24279.39241717498,83.1143,83.15,82.9891,83.007,24279.3924
2014-12-31 11:30:00,139.25,139.4,139.17,139.39,21050.1136227724,82.9891,83.0785,82.9414,83.0725,21050.1136
2014-12-31 11:40:00,139.39,139.43,139.37,139.4,16505.20272694654,83.0725,83.0964,83.0606,83.0785,16505.2027
2014-12-31 11:50:00,139.39,139.45,139.3,139.39,24518.5982537974,83.0725,83.1083,83.0189,83.0725,24518.5983
2014-12-31 12:00:00,139.39,139.47,139.21,139.21,44013.8739385241,83.0725,83.1202,82.9653,82.9653,44013.8739
2014-12-31 12:10:00,139.24,139.28,139.15,139.21,37316.11051309652,82.9832,83.007,82.9295,82.9653,37316.1105
2014-12-31 12:20:00,139.23,139.24,138.71,138.86,32173.18502571463,82.9772,82.9832,82.6673,82.7567,32173.185
2014-12-31 12:30:00,138.83,138.91,138.59,138.72,33369.2142088267,82.7388,82.7865,82.5958,82.6732,33369.2142
2014-12-31 12:40:00,138.7,138.76,138.63,138.66,26312.642028465496,82.6613,82.6971,82.6196,82.6375,26312.642
2014-12-31 12:50:00,138.65,138.69,138.55,138.57,26551.847865087908,82.6315,82.6554,82.5719,82.5838,26551.8479
2014-12-31 13:00:00,138.57,138.75,138.57,138.66,34565.24339193876,82.5838,82.6911,82.5838,82.6375,34565.2434
2014-12-31 13:10:00,138.69,138.74,138.5,138.63,35282.86090180601,82.6554,82.6852,82.5421,82.6196,35282.8609
2014-12-31 13:20:00,138.63,138.63,138.51,138.61,31335.964597536185,82.6196,82.6196,82.5481,82.6077,31335.9646
2014-12-31 13:30:00,138.63,138.67,138.57,138.58,12797.512259299128,82.6196,82.6434,82.5838,82.5898,12797.5123
2014-12-31 13:40:00,138.59,138.7,138.58,138.6,17462.026073436195,82.5958,82.6613,82.5898,82.6017,17462.0261
2014-12-31 13:50:00,138.59,138.61,138.42,138.53,30379.141251046527,82.5958,82.6077,82.4945,82.56,30379.1413
2014-12-31 14:00:00,138.52,138.52,138.27,138.27,11840.688912809474,82.5541,82.5541,82.4051,82.4051,11840.6889
2014-12-31 14:10:00,138.29,138.39,138.2,138.22,36239.68424829566,82.417,82.4766,82.3633,82.3753,36239.6842
2014-12-31 14:20:00,138.21,138.24,138.02,138.17,28345.891639756013,82.3693,82.3872,82.2561,82.3455,28345.8916
2014-12-31 14:30:00,138.17,138.22,137.87,137.87,21528.525296017226,82.3455,82.3753,82.1667,82.1667,21528.5253
2014-12-31 14:40:00,137.9,137.93,137.76,137.92,39947.37471594307,82.1845,82.2024,82.1011,82.1965,39947.3747
2014-12-31 14:50:00,137.93,138.06,137.91,138.04,30857.552924291354,82.2024,82.2799,82.1905,82.268,30857.5529
2014-12-31 15:00:00,138.04,138.07,137.96,138.04,35163.2579834948,82.268,82.2859,82.2203,82.268,35163.258
2014-12-31 15:10:00,138.02,138.37,137.98,138.37,38033.72802296376,82.2561,82.4647,82.2322,82.4647,38033.728
2014-12-31 15:20:00,138.35,138.38,138.22,138.24,31694.7733524698,82.4527,82.4706,82.3753,82.3872,31694.7734
2014-12-31 15:30:00,138.24,138.27,138.0,138.02,36120.08132998445,82.3872,82.4051,82.2441,82.2561,36120.0813
2014-12-31 15:40:00,138.02,138.02,137.61,137.61,87190.52744886976,82.2561,82.2561,82.0117,82.0117,87190.5274
2014-12-31 15:50:00,137.61,137.66,137.29,137.42,194713.55101064467,82.0117,82.0415,81.821,81.8985,194713.551
2015-01-02 09:30:00,137.71,137.91,136.98,137.84,188613.8021767731,82.0713,82.1905,81.6363,82.1488,188613.8022
2015-01-02 09:40:00,137.88,138.02,137.53,137.74,113622.77239564646,82.1726,82.2561,81.964,82.0892,113622.7724
2015-01-02 09:50:00,137.81,138.02,137.56,137.64,74991.02978112666,82.1309,82.2561,81.9819,82.0296,74991.0298
2015-01-02 10:00:00,137.71,137.91,137.43,137.56,59562.25331898098,82.0713,82.1905,81.9044,81.9819,59562.2533
2015-01-02 10:10:00,137.58,137.77,137.38,137.42,55017.342423155125,81.9938,82.1071,81.8746,81.8985,55017.3424
2015-01-02 10:20:00,137.39,137.61,137.38,137.59,37435.71343140773,81.8806,82.0117,81.8746,81.9998,37435.7134
2015-01-02 10:30:00,137.56,137.56,136.9,136.9,38033.72802296376,81.9819,81.9819,81.5886,81.5886,38033.728
2015-01-02 10:40:00,136.89,136.92,136.62,136.92,55734.95993302237,81.5826,81.6005,81.4217,81.6005,55734.9599
2015-01-02 10:50:00,136.89,136.91,136.69,136.8,53701.71032173185,81.5826,81.5945,81.4634,81.529,53701.7103
2015-01-02 11:00:00,136.82,136.82,136.58,136.69,35402.46382011721,81.5409,81.5409,81.3979,81.4634,35402.4638
2015-01-02 11:10:00,136.69,136.71,136.23,136.29,81329.98445162062,81.4634,81.4753,81.1893,81.225,81329.9845
2015-01-02 11:20:00,136.28,136.51,136.21,136.44,28824.30331300084,81.2191,81.3561,81.1774,81.3144,28824.3033
2015-01-02 11:30:00,136.48,136.56,136.39,136.43,17342.423155124987,81.3383,81.3859,81.2846,81.3085,17342.4232
2015-01-02 11:40:00,136.45,136.46,136.18,136.23,76545.86771917235,81.3204,81.3263,81.1595,81.1893,76545.8677
2015-01-02 11:50:00,136.23,136.23,136.09,136.18,38631.7426145198,81.1893,81.1893,81.1058,81.1595,38631.7426
2015-01-02 12:00:00,136.19,136.47,136.15,136.42,38153.330941274966,81.1654,81.3323,81.1416,81.3025,38153.3309
2015-01-02 12:10:00,136.41,136.45,136.2,136.29,33728.02296376032,81.2965,81.3204,81.1714,81.225,33728.023
2015-01-02 12:20:00,136.29,136.34,136.18,136.27,27867.479966511182,81.225,81.2548,81.1595,81.2131,27867.48
2015-01-02 12:30:00,136.26,136.47,136.21,136.46,31814.37627078101,81.2072,81.3323,81.1774,81.3263,31814.3763
2015-01-02 12:40:00,136.46,136.48,136.24,136.25,56093.76868795599,81.3263,81.3383,81.1952,81.2012,56093.7687
2015-01-02 12:50:00,136.21,136.38,136.21,136.32,38392.53677789738,81.1774,81.2787,81.1774,81.2429,38392.5368
2015-01-02 13:00:00,136.33,136.56,136.33,136.41,27149.862456643943,81.2489,81.3859,81.2489,81.2965,27149.8625
2015-01-02 13:10:00,136.43,136.48,136.28,136.38,16983.614400191367,81.3085,81.3383,81.2191,81.2787,16983.6144
2015-01-02 13:20:00,136.38,136.52,136.23,136.23,16624.805645257744,81.2787,81.3621,81.1893,81.1893,16624.8056
2015-01-02 13:30:00,136.23,136.23,136.06,136.17,19375.6727664155,81.1893,81.1893,81.088,81.1535,19375.6728
2015-01-02 13:40:00,136.18,136.21,136.09,136.16,31933.979189092217,81.1595,81.1774,81.1058,81.1476,31933.9792
2015-01-02 13:50:00,136.14,136.39,136.09,136.28,21767.73113263964,81.1356,81.2846,81.1058,81.2191,21767.7311
2015-01-02 14:00:00,136.29,136.55,136.28,136.55,29183.11206793446,81.225,81.38,81.2191,81.38,29183.1121
2015-01-02 14:10:00,136.54,136.67,136.48,136.49,13515.129769166368,81.374,81.4515,81.3383,81.3442,13515.1298
2015-01-02 14:20:00,136.5,136.74,136.43,136.63,24279.39241717498,81.3502,81.4932,81.3085,81.4277,24279.3924
2015-01-02 14:30:00,136.63,136.84,136.56,136.84,18897.26109317068,81.4277,81.5528,81.3859,81.5528,18897.2611
2015-01-02 14:40:00,136.82,136.87,136.67,136.7,73316.58892476976,81.5409,81.5707,81.4515,81.4694,73316.5889
2015-01-02 14:50:00,136.7,136.8,136.67,136.72,63748.35545987322,81.4694,81.529,81.4515,81.4813,63748.3555
2015-01-02 15:00:00,136.72,136.84,136.64,136.79,29781.12665949049,81.4813,81.5528,81.4336,81.523,29781.1267
2015-01-02 15:10:00,136.76,136.76,136.48,136.67,36120.08132998445,81.5051,81.5051,81.3383,81.4515,36120.0813
2015-01-02 15:20:00,136.7,136.97,136.67,136.9,39947.37471594307,81.4694,81.6303,81.4515,81.5886,39947.3747
2015-01-02 15:30:00,136.89,137.06,136.81,136.94,37196.50759478532,81.5826,81.6839,81.5349,81.6124,37196.5076
2015-01-02 15:40:00,136.94,137.36,136.94,137.35,93768.68795598613,81.6124,81.8627,81.6124,81.8568,93768.688
2015-01-02 15:50:00,137.35,137.43,137.13,137.13,158115.05800741538,81.8568,81.9044,81.7256,81.7256,158115.058
2015-01-05 09:30:00,136.28,136.82,136.07,136.09,236335.36658294464,81.2191,81.5409,81.0939,81.1058,236335.3666
2015-01-05 09:40:00,136.06,136.11,135.38,135.48,134672.88601841885,81.088,81.1178,80.6827,80.7423,134672.886
2015-01-05 09:50:00,135.49,135.82,135.41,135.7,131324.00430570508,80.7483,80.9449,80.7006,80.8734,131324.0043
2015-01-05 10:00:00,135.66,136.13,135.5,135.88,86712.11577562493,80.8496,81.1297,80.7542,80.9807,86712.1158
2015-01-05 10:10:00,135.9,136.14,135.86,136.1,78459.51441215166,80.9926,81.1356,80.9688,81.1118,78459.5144
2015-01-05 10:20:00,136.11,136.4,136.06,136.18,88506.15955029303,81.1178,81.2906,81.088,81.1595,88506.1596
2015-01-05 10:30:00,136.18,136.18,135.82,135.92,116254.036598493,81.1595,81.1595,80.9449,81.0045,116254.0366
2015-01-05 10:40:00,135.92,136.16,135.51,136.13,78459.51441215166,81.0045,81.1476,80.7602,81.1297,78459.5144
2015-01-05 10:50:00,136.13,136.15,135.91,135.92,92692.26169118528,81.1297,81.1416,80.9986,81.0045,92692.2617
2015-01-05 11:00:00,135.92,135.94,135.63,135.63,43176.653510345655,81.0045,81.0164,80.8317,80.8317,43176.6535
2015-01-05 11:10:00,135.61,135.73,135.34,135.36,51548.85779213013,80.8198,80.8913,80.6589,80.6708,51548.8578
2015-01-05 11:20:00,135.37,135.5,135.23,135.23,66140.41382609736,80.6767,80.7542,80.5933,80.5933,66140.4138
2015-01-05 11:30:00,135.24,135.36,135.15,135.28,66738.4284176534,80.5993,80.6708,80.5456,80.6231,66738.4284
2015-01-05 11:40:00,135.27,135.47,135.27,135.33,73795.0005980146,80.6171,80.7363,80.6171,80.6529,73795.0006
2015-01-05 11:50:00,135.33,135.47,135.17,135.26,47960.77024279393,80.6529,80.7363,80.5575,80.6112,47960.7702
2015-01-05 12:00:00,135.25,135.31,135.06,135.07,44731.49144839135,80.6052,80.641,80.492,80.4979,44731.4914
2015-01-05 12:10:00,135.09,135.11,134.87,134.92,50711.63736395168,80.5099,80.5218,80.3788,80.4086,50711.6374
2015-01-05 12:20:00,134.92,134.96,134.55,134.6,60040.664992225815,80.4086,80.4324,80.188,80.2178,60040.665
2015-01-05 12:30:00,134.59,134.72,134.4,134.7,65303.19339791891,80.2119,80.2894,80.0986,80.2774,65303.1934
2015-01-05 12:40:00,134.71,134.74,134.57,134.6,39349.36012438704,80.2834,80.3013,80.2,80.2178,39349.3601
2015-01-05 12:50:00,134.6,134.6,134.29,134.43,69967.70721205598,80.2178,80.2178,80.0331,80.1165,69967.7072
2015-01-05 13:00:00,134.44,134.63,134.33,134.55,45090.300203324965,80.1225,80.2357,80.0569,80.188,45090.3002
2015-01-05 13:10:00,134.57,134.57,134.28,134.29,62073.91460351633,80.2,80.2,80.0271,80.0331,62073.9146
2015-01-05 13:20:00,134.27,134.39,134.24,134.34,63987.56129649564,80.0212,80.0927,80.0033,80.0629,63987.5613
2015-01-05 13:30:00,134.34,134.5,134.24,134.3,83841.64573615597,80.0629,80.1582,80.0033,80.039,83841.6457
2015-01-05 13:40:00,134.29,134.33,134.08,134.24,73675.39767970338,80.0331,80.0569,79.9079,80.0033,73675.3977
2015-01-05 13:50:00,134.24,134.48,134.24,134.44,63150.34086831719,80.0033,80.1463,80.0033,80.1225,63150.3409
2015-01-05 14:00:00,134.44,134.5,134.26,134.29,58007.4153809353,80.1225,80.1582,80.0152,80.0331,58007.4154
2015-01-05 14:10:00,134.29,134.38,134.11,134.18,69130.48678387752,80.0331,80.0867,79.9258,79.9675,69130.4868
2015-01-05 14:20:00,134.23,134.36,134.16,134.21,71522.54515010167,79.9973,80.0748,79.9556,79.9854,71522.5452
2015-01-05 14:30:00,134.22,134.26,134.02,134.07,61595.50293027151,79.9914,80.0152,79.8722,79.902,61595.5029
2015-01-05 14:40:00,134.09,134.14,133.84,134.04,87070.92453055855,79.9139,79.9437,79.7649,79.8841,87070.9245
2015-01-05 14:50:00,134.02,134.12,133.87,133.92,67216.84009089821,79.8722,79.9318,79.7828,79.8126,67216.8401
2015-01-05 15:00:00,133.93,134.09,133.86,133.97,83004.42530797752,79.8185,79.9139,79.7768,79.8424,83004.4253
2015-01-05 15:10:00,133.97,134.19,133.94,134.16,55974.16576964478,79.8424,79.9735,79.8245,79.9556,55974.1658
2015-01-05 15:20:00,134.14,134.19,133.97,134.09,75469.4414543715,79.9437,79.9735,79.8424,79.9139,75469.4415
2015-01-05 15:30:00,134.09,134.13,133.85,133.97,147111.58952278437,79.9139,79.9377,79.7709,79.8424,147111.5895
2015-01-05 15:40:00,133.97,134.28,133.94,134.28,162420.76306661885,79.8424,80.0271,79.8245,80.0271,162420.7631
2015-01-05 15:50:00,134.27,134.45,134.02,134.1,257385.48020571703,80.0212,80.1284,79.8722,79.9199,257385.4802
2015-01-06 09:30:00,134.46,134.92,134.13,134.61,170553.7615117809,80.1344,80.4086,79.9377,80.2238,170553.7615
2015-01-06 09:40:00,134.61,134.66,134.4,134.56,141370.64944384643,80.2238,80.2536,80.0986,80.194,141370.6494
2015-01-06 09:50:00,134.56,134.68,134.39,134.47,85516.08659251286,80.194,80.2655,80.0927,80.1404,85516.0866
2015-01-06 10:00:00,134.44,134.46,134.07,134.09,65422.79631623012,80.1225,80.1344,79.902,79.9139,65422.7963
2015-01-06 10:10:00,134.09,134.6,134.04,134.5,73795.0005980146,79.9139,80.2178,79.8841,80.1582,73795.0006
2015-01-06 10:20:00,134.48,134.68,134.47,134.55,56930.98911613444,80.1463,80.2655,80.1404,80.188,56930.9891
2015-01-06 10:30:00,134.52,134.57,134.07,134.12,85755.29242913528,80.1702,80.2,79.902,79.9318,85755.2924
2015-01-06 10:40:00,134.11,134.21,133.6,133.76,154407.367539768,79.9258,79.9854,79.6219,79.7172,154407.3675
2015-01-06 10:50:00,133.74,133.91,133.55,133.57,82286.80779811028,79.7053,79.8066,79.5921,79.604,82286.8078
2015-01-06 11:00:00,133.56,133.58,133.17,133.48,89821.79165171631,79.598,79.6099,79.3656,79.5504,89821.7917
2015-01-06 11:10:00,133.48,133.58,133.18,133.23,48797.99067097237,79.5504,79.6099,79.3716,79.4014,48797.9907
2015-01-06 11:20:00,133.24,133.32,133.13,133.21,43894.271020212895,79.4073,79.455,79.3418,79.3894,43894.271
2015-01-06 11:30:00,133.2,133.31,132.98,133.02,49396.00526252841,79.3835,79.449,79.2524,79.2762,49396.0053
2015-01-06 11:40:00,133.02,133.11,132.73,132.9,67575.64884583185,79.2762,79.3298,79.1034,79.2047,67575.6488
2015-01-06 11:50:00,132.89,132.91,132.56,132.61,68293.26635569909,79.1987,79.2106,79.0021,79.0319,68293.2664
2015-01-06 12:00:00,132.61,132.62,132.12,132.27,129171.15177610336,79.0319,79.0378,78.7398,78.8292,129171.1518
2015-01-06 12:10:00,132.28,132.52,132.14,132.27,48678.38775266117,78.8352,78.9782,78.7517,78.8292,48678.3878
2015-01-06 12:20:00,132.26,132.39,131.96,132.2,62911.13503169478,78.8233,78.9007,78.6445,78.7875,62911.135
2015-01-06 12:30:00,132.2,132.5,132.12,132.5,60997.48833871547,78.7875,78.9663,78.7398,78.9663,60997.4883
2015-01-06 12:40:00,132.49,132.52,132.22,132.37,37794.52218634135,78.9603,78.9782,78.7994,78.8888,37794.5222
2015-01-06 12:50:00,132.35,132.72,132.29,132.65,77024.27939241719,78.8769,79.0974,78.8411,79.0557,77024.2794
2015-01-06 13:00:00,132.66,132.67,132.27,132.27,92213.85001794044,79.0617,79.0676,78.8292,78.8292,92213.85
2015-01-06 13:10:00,132.26,132.5,132.06,132.1,54538.9307499103,78.8233,78.9663,78.7041,78.7279,54538.9307
2015-01-06 13:20:00,132.1,132.33,131.89,132.2,54299.724913287886,78.7279,78.865,78.6028,78.7875,54299.7249
2015-01-06 13:30:00,132.21,132.47,132.17,132.39,43535.46226527928,78.7935,78.9484,78.7696,78.9007,43535.4623
2015-01-06 13:40:00,132.39,132.48,132.15,132.48,36239.68424829566,78.9007,78.9544,78.7577,78.9544,36239.6842
2015-01-06 13:50:00,132.49,132.72,132.33,132.71,52744.8869752422,78.9603,79.0974,78.865,79.0915,52744.887
2015-01-06 14:00:00,132.71,132.74,132.53,132.59,50233.22569070686,79.0915,79.1093,78.9842,79.0199,50233.2257
2015-01-06 14:10:00,132.58,132.61,132.32,132.46,53103.695730175816,79.014,79.0319,78.859,78.9425,53103.6957
2015-01-06 14:20:00,132.47,132.81,132.46,132.79,54419.3278315991,78.9484,79.1511,78.9425,79.1391,54419.3278
2015-01-06 14:30:00,132.76,133.0,132.65,132.94,78937.9260853965,79.1213,79.2643,79.0557,79.2285,78937.9261
2015-01-06 14:40:00,132.93,133.3,132.85,133.22,56572.180361200815,79.2226,79.4431,79.1749,79.3954,56572.1804
2015-01-06 14:50:00,133.18,133.3,132.97,133.04,54180.12199497668,79.3716,79.4431,79.2464,79.2881,54180.122
2015-01-06 15:00:00,133.03,133.13,132.88,132.96,58007.4153809353,79.2822,79.3418,79.1928,79.2404,58007.4154
2015-01-06 15:10:00,132.98,133.3,132.9,133.25,71642.14806841288,79.2524,79.4431,79.2047,79.4133,71642.1481
2015-01-06 15:20:00,133.27,133.54,133.12,133.48,91017.82083482838,79.4252,79.5861,79.3358,79.5504,91017.8208
2015-01-06 15:30:00,133.45,133.47,132.92,132.92,121277.3591675637,79.5325,79.5444,79.2166,79.2166,121277.3592
2015-01-06 15:40:00,132.93,133.33,132.83,133.16,150580.07415380937,79.2226,79.461,79.163,79.3596,150580.0742
2015-01-06 15:50:00,133.16,133.18,132.61,132.61,246501.6146393972,79.3596,79.3716,79.0319,79.0319,246501.6146
2015-01-07 09:30:00,133.69,133.73,133.27,133.39,144241.1194833154,79.6755,79.6993,79.4252,79.4967,144241.1195
2015-01-07 09:40:00,133.42,133.63,133.32,133.54,57409.40078937927,79.5146,79.6397,79.455,79.5861,57409.4008
2015-01-07 09:50:00,133.56,133.65,133.46,133.61,132998.44516206195,79.598,79.6517,79.5384,79.6278,132998.4452
2015-01-07 10:00:00,133.59,133.79,133.59,133.64,95682.33464896544,79.6159,79.7351,79.6159,79.6457,95682.3346
2015-01-07 10:10:00,133.65,133.7,133.42,133.7,66020.81090778616,79.6517,79.6815,79.5146,79.6815,66020.8109
2015-01-07 10:20:00,133.7,133.78,133.4,133.5,47482.3585695491,79.6815,79.7291,79.5027,79.5623,47482.3586
2015-01-07 10:30:00,133.48,133.64,133.24,133.3,50950.8432005741,79.5504,79.6457,79.4073,79.4431,50950.8432
2015-01-07 10:40:00,133.31,133.43,133.11,133.43,80492.76402344217,79.449,79.5206,79.3298,79.5206,80492.764
2015-01-07 10:50:00,133.43,133.63,133.38,133.39,43057.05059203445,79.5206,79.6397,79.4908,79.4967,43057.0506
2015-01-07 11:00:00,133.4,133.47,133.2,133.27,50592.03444564048,79.5027,79.5444,79.3835,79.4252,50592.0344
2015-01-07 11:10:00,133.25,133.34,132.91,132.97,66379.61966271978,79.4133,79.4669,79.2106,79.2464,66379.6197
2015-01-07 11:20:00,132.96,133.08,132.89,133.02,46525.53522305944,79.2404,79.312,79.1987,79.2762,46525.5352
2015-01-07 11:30:00,133.02,133.18,132.96,133.15,68532.4721923215,79.2762,79.3716,79.2404,79.3537,68532.4722
2015-01-07 11:40:00,133.15,133.4,133.13,133.4,39708.168879320656,79.3537,79.5027,79.3418,79.5027,39708.1689
2015-01-07 11:50:00,133.41,133.63,133.32,133.62,130127.975122593,79.5086,79.6397,79.455,79.6338,130127.9751
2015-01-07 12:00:00,133.62,133.87,133.62,133.72,157397.44049754814,79.6338,79.7828,79.6338,79.6934,157397.4405
2015-01-07 12:10:00,133.73,133.82,133.57,133.82,39588.56596100945,79.6993,79.753,79.604,79.753,39588.566
2015-01-07 12:20:00,133.83,133.96,133.72,133.78,82047.60196148786,79.7589,79.8364,79.6934,79.7291,82047.602
2015-01-07 12:30:00,133.79,133.8,133.51,133.76,75947.85312761631,79.7351,79.7411,79.5682,79.7172,75947.8531
2015-01-07 12:40:00,133.79,133.79,133.58,133.67,39110.15428776462,79.7351,79.7351,79.6099,79.6636,39110.1543
2015-01-07 12:50:00,133.68,133.82,133.63,133.74,43535.46226527928,79.6695,79.753,79.6397,79.7053,43535.4623
2015-01-07 13:00:00,133.77,133.83,133.63,133.64,76904.67647410597,79.7232,79.7589,79.6397,79.6457,76904.6765
2015-01-07 13:10:00,133.63,133.79,133.63,133.78,48678.38775266117,79.6397,79.7351,79.6397,79.7291,48678.3878
2015-01-07 13:20:00,133.78,133.78,133.53,133.67,40425.786389187895,79.7291,79.7291,79.5802,79.6636,40425.7864
2015-01-07 13:30:00,133.66,133.82,133.63,133.78,27867.479966511182,79.6576,79.753,79.6397,79.7291,27867.48
2015-01-07 13:40:00,133.79,133.93,133.79,133.91,49276.4023442172,79.7351,79.8185,79.7351,79.8066,49276.4023
2015-01-07 13:50:00,133.91,133.92,133.85,133.86,32651.596698959456,79.8066,79.8126,79.7709,79.7768,32651.5967
2015-01-07 14:00:00,133.88,134.01,133.64,133.86,140294.22317904557,79.7887,79.8662,79.6457,79.7768,140294.2232
2015-01-07 14:10:00,133.88,133.98,133.67,133.71,52744.8869752422,79.7887,79.8483,79.6636,79.6874,52744.887
2015-01-07 14:20:00,133.72,133.92,133.58,133.63,57768.209544312886,79.6934,79.8126,79.6099,79.6397,57768.2095
2015-01-07 14:30:00,133.68,133.84,133.63,133.63,57170.19495275685,79.6695,79.7649,79.6397,79.6397,57170.195
2015-01-07 14:40:00,133.62,133.62,133.42,133.48,61595.50293027151,79.6338,79.6338,79.5146,79.5504,61595.5029
2015-01-07 14:50:00,133.48,133.48,133.15,133.19,57289.797871068055,79.5504,79.5504,79.3537,79.3775,57289.7979
2015-01-07 15:00:00,133.22,133.58,133.16,133.58,111828.72862097836,79.3954,79.6099,79.3596,79.6099,111828.7286
2015-01-07 15:10:00,133.57,133.63,133.36,133.55,86592.51285731372,79.604,79.6397,79.4788,79.5921,86592.5129
2015-01-07 15:20:00,133.54,133.63,133.41,133.61,73077.38308814736,79.5861,79.6397,79.5086,79.6278,73077.3831
2015-01-07 15:30:00,133.6,133.64,133.48,133.56,80731.9698600646,79.6219,79.6457,79.5504,79.598,80731.9699
2015-01-07 15:40:00,133.55,133.67,133.49,133.63,102738.90682932665,79.5921,79.6636,79.5563,79.6397,102738.9068
2015-01-07 15:50:00,133.63,133.69,133.49,133.63,287525.41562014114,79.6397,79.6755,79.5563,79.6397,287525.4156
2015-01-08 09:30:00,134.32,134.83,134.21,134.49,300203.32496112905,80.051,80.3549,79.9854,80.1523,300203.325
2015-01-08 09:40:00,134.48,134.62,134.38,134.49,146393.97201291713,80.1463,80.2298,80.0867,80.1523,146393.972
2015-01-08 09:50:00,134.49,134.65,134.39,134.61,132998.44516206195,80.1523,80.2476,80.0927,80.2238,132998.4452
2015-01-08 10:00:00,134.64,134.66,134.39,134.5,202368.1377825619,80.2417,80.2536,80.0927,80.1582,202368.1378
2015-01-08 10:10:00,134.5,134.69,134.39,134.64,129051.54885779214,80.1582,80.2715,80.0927,80.2417,129051.5489
2015-01-08 10:20:00,134.64,134.86,134.6,134.85,75947.85312761631,80.2417,80.3728,80.2178,80.3668,75947.8531
2015-01-08 10:30:00,134.85,135.02,134.84,134.98,41621.815572299965,80.3668,80.4681,80.3609,80.4443,41621.8156
2015-01-08 10:40:00,134.99,135.24,134.96,135.17,75230.23561774907,80.4503,80.5993,80.4324,80.5575,75230.2356
2015-01-08 10:50:00,135.17,135.37,135.09,135.35,70087.31013036719,80.5575,80.6767,80.5099,80.6648,70087.3101
2015-01-08 11:00:00,135.37,135.72,135.37,135.62,77861.49982059562,80.6767,80.8853,80.6767,80.8257,77861.4998
2015-01-08 11:10:00,135.62,135.76,135.57,135.74,57529.00370769047,80.8257,80.9092,80.7959,80.8972,57529.0037
2015-01-08 11:20:00,135.72,135.82,135.65,135.67,55495.75409639996,80.8853,80.9449,80.8436,80.8555,55495.7541
2015-01-08 11:30:00,135.67,135.74,135.67,135.73,40545.38930749911,80.8555,80.8972,80.8555,80.8913,40545.3893
2015-01-08 11:40:00,135.72,135.82,135.65,135.77,38512.13969620859,80.8853,80.9449,80.8436,80.9151,38512.1397
2015-01-08 11:50:00,135.77,135.79,135.67,135.77,32412.390862337044,80.9151,80.927,80.8555,80.9151,32412.3909
2015-01-08 12:00:00,135.78,135.78,135.58,135.58,28226.28872144481,80.9211,80.9211,80.8019,80.8019,28226.2887
2015-01-08 12:10:00,135.61,135.65,135.46,135.65,41741.41849061118,80.8198,80.8436,80.7304,80.8436,41741.4185
2015-01-08 12:20:00,135.67,135.77,135.57,135.73,27867.479966511182,80.8555,80.9151,80.7959,80.8913,27867.48
2015-01-08 12:30:00,135.75,135.81,135.69,135.72,61117.091257026674,80.9032,80.939,80.8674,80.8853,61117.0913
2015-01-08 12:40:00,135.74,135.76,135.65,135.72,93409.8792010525,80.8972,80.9092,80.8436,80.8853,93409.8792
2015-01-08 12:50:00,135.72,135.9,135.7,135.87,39110.15428776462,80.8853,80.9926,80.8734,80.9747,39110.1543
2015-01-08 13:00:00,135.87,136.03,135.81,136.03,39588.56596100945,80.9747,81.0701,80.939,81.0701,39588.566
2015-01-08 13:10:00,136.03,136.13,135.99,136.06,38512.13969620859,81.0701,81.1297,81.0462,81.088,38512.1397
2015-01-08 13:20:00,136.04,136.23,136.03,136.14,39229.75720607583,81.076,81.1893,81.0701,81.1356,39229.7572
2015-01-08 13:30:00,136.16,136.26,136.14,136.17,46525.53522305944,81.1476,81.2072,81.1356,81.1535,46525.5352
2015-01-08 13:40:00,136.16,136.21,136.13,136.19,32531.99378064825,81.1476,81.1774,81.1297,81.1654,32531.9938
2015-01-08 13:50:00,136.19,136.31,136.08,136.13,51429.25487381892,81.1654,81.237,81.0999,81.1297,51429.2549
2015-01-08 14:00:00,136.15,136.21,136.08,136.18,36359.28716660687,81.1416,81.1774,81.0999,81.1595,36359.2872
2015-01-08 14:10:00,136.18,136.18,136.05,136.1,33488.8171271379,81.1595,81.1595,81.082,81.1118,33488.8171
2015-01-08 14:20:00,136.12,136.38,136.11,136.38,60877.88542040426,81.1237,81.2787,81.1178,81.2787,60877.8854
2015-01-08 14:30:00,136.38,136.63,136.38,136.61,71163.73639516805,81.2787,81.4277,81.2787,81.4157,71163.7364
2015-01-08 14:40:00,136.62,136.83,136.61,136.73,74034.206434637,81.4217,81.5469,81.4157,81.4873,74034.2064
2015-01-08 14:50:00,136.72,136.86,136.68,136.68,39947.37471594307,81.4813,81.5647,81.4575,81.4575,39947.3747
2015-01-08 15:00:00,136.69,136.82,136.56,136.58,43535.46226527928,81.4634,81.5409,81.3859,81.3979,43535.4623
2015-01-08 15:10:00,136.58,136.69,136.56,136.67,39110.15428776462,81.3979,81.4634,81.3859,81.4515,39110.1543
2015-01-08 15:20:00,136.68,136.74,136.59,136.63,52146.87238368617,81.4575,81.4932,81.4038,81.4277,52146.8724
2015-01-08 15:30:00,136.64,136.65,136.51,136.59,57529.00370769047,81.4336,81.4396,81.3561,81.4038,57529.0037
2015-01-08 15:40:00,136.58,136.58,136.41,136.48,92213.85001794044,81.3979,81.3979,81.2965,81.3383,92213.85
2015-01-08 15:50:00,136.48,136.78,136.46,136.69,231551.2498504964,81.3383,81.5171,81.3263,81.4634,231551.2499
2015-01-09 09:30:00,136.99,137.12,135.89,136.16,145795.9574213611,81.6422,81.7197,80.9866,81.1476,145795.9574
2015-01-09 09:40:00,136.18,136.49,135.92,136.0,59681.8562372922,81.1595,81.3442,81.0045,81.0522,59681.8562
2015-01-09 09:50:00,135.99,136.35,135.81,135.98,64226.76713311805,81.0462,81.2608,80.939,81.0403,64226.7671
2015-01-09 10:00:00,136.01,136.13,135.89,136.1,62791.53211338357,81.0582,81.1297,80.9866,81.1118,62791.5321
2015-01-09 10:10:00,136.09,136.26,135.95,136.15,63389.5467049396,81.1058,81.2072,81.0224,81.1416,63389.5467
2015-01-09 10:20:00,136.13,136.18,135.67,135.73,48199.97607941634,81.1297,81.1595,80.8555,80.8913,48199.9761
2015-01-09 10:30:00,135.71,135.74,135.31,135.42,65662.00215285254,80.8794,80.8972,80.641,80.7065,65662.0022
2015-01-09 10:40:00,135.42,135.42,135.14,135.31,57170.19495275685,80.7065,80.7065,80.5397,80.641,57170.195
2015-01-09 10:50:00,135.34,135.55,135.3,135.38,93649.08503767491,80.6589,80.784,80.635,80.6827,93649.085
2015-01-09 11:00:00,135.39,135.41,135.17,135.34,36598.49300322928,80.6887,80.7006,80.5575,80.6589,36598.493
2015-01-09 11:10:00,135.36,135.36,134.84,135.06,45090.300203324965,80.6708,80.6708,80.3609,80.492,45090.3002
2015-01-09 11:20:00,135.09,135.2,134.9,135.16,44611.88853008013,80.5099,80.5754,80.3966,80.5516,44611.8885
2015-01-09 11:30:00,135.13,135.36,134.91,135.33,31216.36167922497,80.5337,80.6708,80.4026,80.6529,31216.3617
2015-01-09 11:40:00,135.32,135.52,135.22,135.48,24877.407008731014,80.6469,80.7661,80.5873,80.7423,24877.407
2015-01-09 11:50:00,135.46,135.48,135.25,135.36,85157.27783757924,80.7304,80.7423,80.6052,80.6708,85157.2778
2015-01-09 12:00:00,135.35,135.51,135.31,135.51,72598.97141490252,80.6648,80.7602,80.641,80.7602,72598.9714
2015-01-09 12:10:00,135.52,135.55,135.4,135.42,46884.34397799306,80.7661,80.784,80.6946,80.7065,46884.344
2015-01-09 12:20:00,135.42,135.48,135.16,135.26,31933.979189092217,80.7065,80.7423,80.5516,80.6112,31933.9792
2015-01-09 12:30:00,135.27,135.39,135.13,135.22,49396.00526252841,80.6171,80.6887,80.5337,80.5873,49396.0053
2015-01-09 12:40:00,135.22,135.41,135.15,135.4,38990.55136945342,80.5873,80.7006,80.5456,80.6946,38990.5514
2015-01-09 12:50:00,135.41,135.42,135.07,135.11,31096.758760913766,80.7006,80.7065,80.4979,80.5218,31096.7588
2015-01-09 13:00:00,135.11,135.24,135.01,135.16,32292.78794402584,80.5218,80.5993,80.4622,80.5516,32292.7879
2015-01-09 13:10:00,135.16,135.5,135.16,135.46,29900.7295778017,80.5516,80.7542,80.5516,80.7304,29900.7296
2015-01-09 13:20:00,135.46,135.5,135.27,135.27,33967.228800382734,80.7304,80.7542,80.6171,80.6171,33967.2288
2015-01-09 13:30:00,135.31,135.51,135.31,135.37,32771.199617270664,80.641,80.7602,80.641,80.6767,32771.1996
2015-01-09 13:40:00,135.36,135.45,135.16,135.31,38631.7426145198,80.6708,80.7244,80.5516,80.641,38631.7426
2015-01-09 13:50:00,135.3,135.49,135.27,135.31,54180.12199497668,80.635,80.7483,80.6171,80.641,54180.122
2015-01-09 14:00:00,135.3,135.31,135.12,135.26,27867.479966511182,80.635,80.641,80.5277,80.6112,27867.48
2015-01-09 14:10:00,135.25,135.32,135.09,135.18,31694.7733524698,80.6052,80.6469,80.5099,80.5635,31694.7734
2015-01-09 14:20:00,135.17,135.21,135.03,135.04,51070.4461188853,80.5575,80.5814,80.4741,80.4801,51070.4461
2015-01-09 14:30:00,135.04,135.31,134.9,135.29,44013.8739385241,80.4801,80.641,80.3966,80.6291,44013.8739
2015-01-09 14:40:00,135.28,135.33,135.01,135.02,36718.09592154049,80.6231,80.6529,80.4622,80.4681,36718.0959
2015-01-09 14:50:00,135.05,135.29,135.02,135.28,29422.317904556872,80.486,80.6291,80.4681,80.6231,29422.3179
2015-01-09 15:00:00,135.26,135.62,135.24,135.6,43296.25642865686,80.6112,80.8257,80.5993,80.8138,43296.2564
2015-01-09 15:10:00,135.61,135.78,135.51,135.51,69130.48678387752,80.8198,80.9211,80.7602,80.7602,69130.4868
2015-01-09 15:20:00,135.52,135.6,135.24,135.28,69848.10429374478,80.7661,80.8138,80.5993,80.6231,69848.1043
2015-01-09 15:30:00,135.27,135.41,135.13,135.34,62193.51752182753,80.6171,80.7006,80.5337,80.6589,62193.5175
2015-01-09 15:40:00,135.36,135.5,135.27,135.39,76187.05896423873,80.6708,80.7542,80.6171,80.6887,76187.059
2015-01-09 15:50:00,135.39,135.41,135.08,135.21,162540.36598493005,80.6887,80.7006,80.5039,80.5814,162540.366
2015-01-12 09:30:00,135.77,135.77,134.13,134.55,122114.57959574214,80.9151,80.9151,79.9377,80.188,122114.5796
2015-01-12 09:40:00,134.6,134.61,134.04,134.08,74153.80935294821,80.2178,80.2238,79.8841,79.9079,74153.8094
2015-01-12 09:50:00,134.04,134.31,133.83,134.16,83961.24865446717,79.8841,80.045,79.7589,79.9556,83961.2487
2015-01-12 10:00:00,134.14,134.32,133.79,134.3,77741.89690228442,79.9437,80.051,79.7351,80.039,77741.8969
2015-01-12 10:10:00,134.29,134.42,134.1,134.39,43176.653510345655,80.0331,80.1106,79.9199,80.0927,43176.6535
2015-01-12 10:20:00,134.35,134.39,134.0,134.04,44611.88853008013,80.0688,80.0927,79.8603,79.8841,44611.8885
2015-01-12 10:30:00,134.04,134.44,133.99,134.42,75110.63269943788,79.8841,80.1225,79.8543,80.1106,75110.6327
2015-01-12 10:40:00,134.4,134.72,134.34,134.68,56691.78327951203,80.0986,80.2894,80.0629,80.2655,56691.7833
2015-01-12 10:50:00,134.7,134.97,134.55,134.97,58844.635809113744,80.2774,80.4383,80.188,80.4383,58844.6358
2015-01-12 11:00:00,134.98,135.07,134.85,134.85,36957.3017581629,80.4443,80.4979,80.3668,80.3668,36957.3018
2015-01-12 11:10:00,134.85,135.05,134.73,134.87,30977.15584260256,80.3668,80.486,80.2953,80.3788,30977.1558
2015-01-12 11:20:00,134.9,135.08,134.78,134.82,23202.96615237412,80.3966,80.5039,80.3251,80.349,23202.9662
2015-01-12 11:30:00,134.86,135.04,134.75,134.93,16983.614400191367,80.3728,80.4801,80.3072,80.4145,16983.6144
2015-01-12 11:40:00,134.94,134.95,134.69,134.7,30857.552924291354,80.4205,80.4264,80.2715,80.2774,30857.5529
2015-01-12 11:50:00,134.67,134.68,134.5,134.64,23202.96615237412,80.2596,80.2655,80.1582,80.2417,23202.9662
2015-01-12 12:00:00,134.62,134.92,134.62,134.9,22604.951560818085,80.2298,80.4086,80.2298,80.3966,22604.9516
2015-01-12 12:10:00,134.9,134.97,134.67,134.87,26073.436191843084,80.3966,80.4383,80.2596,80.3788,26073.4362
2015-01-12 12:20:00,134.88,135.11,134.88,134.96,22963.760315751704,80.3847,80.5218,80.3847,80.4324,22963.7603
2015-01-12 12:30:00,134.96,135.09,134.85,134.9,43535.46226527928,80.4324,80.5099,80.3668,80.3966,43535.4623
2015-01-12 12:40:00,134.9,134.9,134.57,134.59,36359.28716660687,80.3966,80.3966,80.2,80.2119,36359.2872
2015-01-12 12:50:00,134.6,134.6,134.41,134.47,31335.964597536185,80.2178,80.2178,80.1046,80.1404,31335.9646
2015-01-12 13:00:00,134.46,134.57,134.3,134.47,28824.30331300084,80.1344,80.2,80.039,80.1404,28824.3033
2015-01-12 13:10:00,134.45,134.53,134.36,134.36,21289.31945939481,80.1284,80.1761,80.0748,80.0748,21289.3195
2015-01-12 13:20:00,134.35,134.39,134.14,134.14,34206.43463700514,80.0688,80.0927,79.9437,79.9437,34206.4346
2015-01-12 13:30:00,134.14,134.42,134.14,134.42,63030.73795000598,79.9437,80.1106,79.9437,80.1106,63030.738
2015-01-12 13:40:00,134.43,134.65,134.39,134.63,36598.49300322928,80.1165,80.2476,80.0927,80.2357,36598.493
2015-01-12 13:50:00,134.65,134.66,134.44,134.44,34086.83171869394,80.2476,80.2536,80.1225,80.1225,34086.8317
2015-01-12 14:00:00,134.43,134.6,134.41,134.57,59562.25331898098,80.1165,80.2178,80.1046,80.2,59562.2533
2015-01-12 14:10:00,134.6,134.7,134.36,134.39,24997.00992704222,80.2178,80.2774,80.0748,80.0927,24997.0099
2015-01-12 14:20:00,134.38,134.44,134.25,134.33,29541.92082286808,80.0867,80.1225,80.0092,80.0569,29541.9208
2015-01-12 14:30:00,134.34,134.35,134.09,134.16,29063.509149623253,80.0629,80.0688,79.9139,79.9556,29063.5091
2015-01-12 14:40:00,134.14,134.34,134.1,134.31,50592.03444564048,79.9437,80.0629,79.9199,80.045,50592.0344
2015-01-12 14:50:00,134.29,134.34,134.12,134.24,51429.25487381892,80.0331,80.0629,79.9318,80.0033,51429.2549
2015-01-12 15:00:00,134.24,134.38,134.18,134.23,47123.54981461548,80.0033,80.0867,79.9675,79.9973,47123.5498
2015-01-12 15:10:00,134.23,134.5,134.23,134.36,45688.314794881,79.9973,80.1582,79.9973,80.0748,45688.3148
2015-01-12 15:20:00,134.36,134.44,134.17,134.24,58605.42997249133,80.0748,80.1225,79.9616,80.0033,58605.43
2015-01-12 15:30:00,134.24,134.34,134.01,134.19,52625.28405693099,80.0033,80.0629,79.8662,79.9735,52625.2841
2015-01-12 15:40:00,134.19,134.68,134.17,134.6,142327.4727903361,79.9735,80.2655,79.9616,80.2178,142327.4728
2015-01-12 15:50:00,134.6,134.61,134.29,134.41,124506.63796196628,80.2178,80.2238,80.0331,80.1046,124506.638
2015-01-13 09:30:00,135.64,136.6,135.45,136.38,127018.29924650164,80.8377,81.4098,80.7244,81.2787,127018.2992
2015-01-13 09:40:00,136.43,137.45,136.41,136.99,142805.8844635809,81.3085,81.9164,81.2965,81.6422,142805.8845
2015-01-13 09:50:00,137.03,137.11,136.59,136.64,59442.65040066978,81.6661,81.7137,81.4038,81.4336,59442.6504
2015-01-13 10:00:00,136.63,136.78,136.33,136.36,52266.47530199737,81.4277,81.5171,81.2489,81.2668,52266.4753
2015-01-13 10:10:00,136.34,136.48,136.24,136.33,55495.75409639996,81.2548,81.3383,81.1952,81.2489,55495.7541
2015-01-13 10:20:00,136.33,136.4,136.28,136.3,51907.66654706375,81.2489,81.2906,81.2191,81.231,51907.6665
2015-01-13 10:30:00,136.33,136.33,136.1,136.18,88745.36538691545,81.2489,81.2489,81.1118,81.1595,88745.3654
2015-01-13 10:40:00,136.19,136.33,136.14,136.16,66618.82549934219,81.1654,81.2489,81.1356,81.1476,66618.8255
2015-01-13 10:50:00,136.17,136.33,136.12,136.15,48199.97607941634,81.1535,81.2489,81.1237,81.1416,48199.9761
2015-01-13 11:00:00,136.15,136.16,135.96,136.13,33728.02296376032,81.1416,81.1476,81.0284,81.1297,33728.023
2015-01-13 11:10:00,136.13,136.21,136.04,136.04,29900.7295778017,81.1297,81.1774,81.076,81.076,29900.7296
2015-01-13 11:20:00,136.03,136.07,135.87,135.97,43894.271020212895,81.0701,81.0939,80.9747,81.0343,43894.271
2015-01-13 11:30:00,135.97,136.02,135.81,135.98,34326.037555316354,81.0343,81.0641,80.939,81.0403,34326.0376
2015-01-13 11:40:00,135.98,136.12,135.78,136.09,58007.4153809353,81.0403,81.1237,80.9211,81.1058,58007.4154
2015-01-13 11:50:00,136.08,136.1,135.83,135.9,45568.71187656979,81.0999,81.1118,80.9509,80.9926,45568.7119
2015-01-13 12:00:00,135.9,135.93,135.61,135.63,42100.2272455448,80.9926,81.0105,80.8198,80.8317,42100.2272
2015-01-13 12:10:00,135.64,135.7,135.5,135.6,35641.66965673963,80.8377,80.8734,80.7542,80.8138,35641.6697
2015-01-13 12:20:00,135.6,135.6,135.31,135.36,40306.18347087669,80.8138,80.8138,80.641,80.6708,40306.1835
2015-01-13 12:30:00,135.35,135.36,135.15,135.18,33608.42004544911,80.6648,80.6708,80.5456,80.5635,33608.42
2015-01-13 12:40:00,135.17,135.26,135.01,135.26,51429.25487381892,80.5575,80.6112,80.4622,80.6112,51429.2549
2015-01-13 12:50:00,135.27,135.34,135.18,135.32,25595.024518598257,80.6171,80.6589,80.5635,80.6469,25595.0245
2015-01-13 13:00:00,135.33,135.48,135.29,135.29,25595.024518598257,80.6529,80.7423,80.6291,80.6291,25595.0245
2015-01-13 13:10:00,135.28,135.37,135.21,135.23,19734.481521349124,80.6231,80.6767,80.5814,80.5933,19734.4815
2015-01-13 13:20:00,135.22,135.22,134.41,134.5,57050.592034445646,80.5873,80.5873,80.1046,80.1582,57050.592
2015-01-13 13:30:00,134.52,134.52,134.19,134.19,88147.35079535941,80.1702,80.1702,79.9735,79.9735,88147.3508
2015-01-13 13:40:00,134.19,134.43,134.11,134.32,59801.4591556034,79.9735,80.1165,79.9258,80.051,59801.4592
2015-01-13 13:50:00,134.3,134.32,133.54,133.89,77981.10273890683,80.039,80.051,79.5861,79.7947,77981.1027
2015-01-13 14:00:00,133.88,133.91,133.48,133.67,102858.50974763784,79.7887,79.8066,79.5504,79.6636,102858.5097
2015-01-13 14:10:00,133.65,133.75,133.32,133.58,67216.84009089821,79.6517,79.7113,79.455,79.6099,67216.8401
2015-01-13 14:20:00,133.57,133.89,133.53,133.86,54060.51907666547,79.604,79.7947,79.5802,79.7768,54060.5191
2015-01-13 14:30:00,133.89,133.95,133.77,133.84,61595.50293027151,79.7947,79.8305,79.7232,79.7649,61595.5029
2015-01-13 14:40:00,133.85,134.0,133.78,133.86,48917.593589283584,79.7709,79.8603,79.7291,79.7768,48917.5936
2015-01-13 14:50:00,133.88,134.06,133.48,133.49,62073.91460351633,79.7887,79.896,79.5504,79.5563,62073.9146
2015-01-13 15:00:00,133.48,133.68,133.46,133.51,78459.51441215166,79.5504,79.6695,79.5384,79.5682,78459.5144
2015-01-13 15:10:00,133.54,134.08,133.53,133.88,49754.81401746203,79.5861,79.9079,79.5802,79.7887,49754.814
2015-01-13 15:20:00,133.9,133.99,133.65,133.67,49037.19650759479,79.8007,79.8543,79.6517,79.6636,49037.1965
2015-01-13 15:30:00,133.67,134.45,133.67,134.39,90778.61499820596,79.6636,80.1284,79.6636,80.0927,90778.615
2015-01-13 15:40:00,134.4,134.54,134.09,134.1,126898.69632819042,80.0986,80.1821,79.9139,79.9199,126898.6963
2015-01-13 15:50:00,134.09,134.37,133.98,134.28,212534.3858390145,79.9139,80.0808,79.8483,80.0271,212534.3858
2015-01-14 09:30:00,132.97,133.66,132.76,133.08,113144.36072240165,79.2464,79.6576,79.1213,79.312,113144.3607
2015-01-14 09:40:00,133.28,133.58,133.09,133.47,72718.57433321374,79.4312,79.6099,79.3179,79.5444,72718.5743
2015-01-14 09:50:00,133.52,133.56,133.27,133.56,35163.2579834948,79.5742,79.598,79.4252,79.598,35163.258
2015-01-14 10:00:00,133.58,134.09,133.48,134.04,42339.433082167205,79.6099,79.9139,79.5504,79.8841,42339.4331
2015-01-14 10:10:00,134.03,134.22,133.81,133.83,45449.108958258585,79.8781,79.9914,79.747,79.7589,45449.109
2015-01-14 10:20:00,133.82,134.04,133.79,133.88,27628.27412988877,79.753,79.8841,79.7351,79.7887,27628.2741
2015-01-14 10:30:00,133.83,133.84,133.28,133.32,47123.54981461548,79.7589,79.7649,79.4312,79.455,47123.5498
2015-01-14 10:40:00,133.33,133.75,133.22,133.6,41023.80098074393,79.461,79.7113,79.3954,79.6219,41023.801
2015-01-14 10:50:00,133.63,133.8,133.48,133.71,41382.60973567755,79.6397,79.7411,79.5504,79.6874,41382.6097
2015-01-14 11:00:00,133.71,133.71,133.1,133.17,42937.44767372324,79.6874,79.6874,79.3239,79.3656,42937.4477
2015-01-14 11:10:00,133.23,133.32,132.96,132.96,48080.37316110513,79.4014,79.455,79.2404,79.2404,48080.3732
2015-01-14 11:20:00,132.97,133.17,132.89,132.93,42937.44767372324,79.2464,79.3656,79.1987,79.2226,42937.4477
2015-01-14 11:30:00,132.92,133.18,132.76,133.18,49156.79942590599,79.2166,79.3716,79.1213,79.3716,49156.7994
2015-01-14 11:40:00,133.2,133.37,133.15,133.24,28106.6858031336,79.3835,79.4848,79.3537,79.4073,28106.6858
2015-01-14 11:50:00,133.26,133.38,132.97,133.02,38033.72802296376,79.4192,79.4908,79.2464,79.2762,38033.728
2015-01-14 12:00:00,133.02,133.12,132.84,132.9,43894.271020212895,79.2762,79.3358,79.1689,79.2047,43894.271
2015-01-14 12:10:00,132.85,132.93,132.77,132.79,35043.65506518359,79.1749,79.2226,79.1272,79.1391,35043.6551
2015-01-14 12:20:00,132.81,133.07,132.76,133.03,41143.40389905514,79.1511,79.306,79.1213,79.2822,41143.4039
2015-01-14 12:30:00,133.03,133.17,132.91,133.11,32890.80253558187,79.2822,79.3656,79.2106,79.3298,32890.8025
2015-01-14 12:40:00,133.11,133.3,132.9,132.99,32531.99378064825,79.3298,79.4431,79.2047,79.2583,32531.9938
2015-01-14 12:50:00,132.97,133.08,132.72,133.05,29422.317904556872,79.2464,79.312,79.0974,79.2941,29422.3179
2015-01-14 13:00:00,133.08,133.2,132.86,132.9,27149.862456643943,79.312,79.3835,79.1808,79.2047,27149.8625
2015-01-14 13:10:00,132.91,133.08,132.79,133.07,34565.24339193876,79.2106,79.312,79.1391,79.306,34565.2434
2015-01-14 13:20:00,133.08,133.09,132.82,132.93,30498.74416935773,79.312,79.3179,79.157,79.2226,30498.7442
2015-01-14 13:30:00,132.94,132.99,132.74,132.74,30498.74416935773,79.2285,79.2583,79.1093,79.1093,30498.7442
2015-01-14 13:40:00,132.75,132.82,132.52,132.71,45329.50603994738,79.1153,79.157,78.9782,79.0915,45329.506
2015-01-14 13:50:00,132.72,132.81,132.57,132.79,28106.6858031336,79.0974,79.1511,79.008,79.1391,28106.6858
2015-01-14 14:00:00,132.82,132.96,132.73,132.8,37196.50759478532,79.157,79.2404,79.1034,79.1451,37196.5076
2015-01-14 14:10:00,132.79,133.51,132.74,133.51,42459.036000478416,79.1391,79.5682,79.1093,79.5682,42459.036
2015-01-14 14:20:00,133.51,133.63,133.25,133.63,36239.68424829566,79.5682,79.6397,79.4133,79.6397,36239.6842
2015-01-14 14:30:00,133.64,133.89,133.48,133.61,52027.26946537496,79.6457,79.7947,79.5504,79.6278,52027.2695
2015-01-14 14:40:00,133.6,133.74,133.42,133.52,46047.12354981462,79.6219,79.7053,79.5146,79.5742,46047.1235
2015-01-14 14:50:00,133.48,133.48,133.2,133.22,46884.34397799306,79.5504,79.5504,79.3835,79.3954,46884.344
2015-01-14 15:00:00,133.23,133.55,133.22,133.42,38153.330941274966,79.4014,79.5921,79.3954,79.5146,38153.3309
2015-01-14 15:10:00,133.42,133.88,133.2,133.78,45449.108958258585,79.5146,79.7887,79.3835,79.7291,45449.109
2015-01-14 15:20:00,133.81,133.93,133.38,133.65,68532.4721923215,79.747,79.8185,79.4908,79.6517,68532.4722
2015-01-14 15:30:00,133.63,133.87,133.4,133.53,62552.32627676116,79.6397,79.7828,79.5027,79.5802,62552.3263
2015-01-14 15:40:00,133.54,133.82,133.5,133.7,91735.43834469562,79.5861,79.753,79.5623,79.6815,91735.4383
2015-01-14 15:50:00,133.71,133.78,133.48,133.61,112546.3461308456,79.6874,79.7291,79.5504,79.6278,112546.3461
2015-01-15 09:30:00,134.52,134.93,133.68,133.89,130367.18095921542,80.1702,80.4145,79.6695,79.7947,130367.181
2015-01-15 09:40:00,133.85,134.07,133.32,133.32,85874.89534744648,79.7709,79.902,79.455,79.455,85874.8953
2015-01-15 09:50:00,133.37,133.76,133.33,133.73,46286.32938643703,79.4848,79.7172,79.461,79.6993,46286.3294
2015-01-15 10:00:00,133.65,133.98,133.38,133.88,41263.006817366346,79.6517,79.8483,79.4908,79.7887,41263.0068
2015-01-15 10:10:00,133.88,134.2,133.6,134.2,38392.53677789738,79.7887,79.9795,79.6219,79.9795,38392.5368
2015-01-15 10:20:00,134.19,134.6,134.1,134.6,45209.90312163617,79.9735,80.2178,79.9199,80.2178,45209.9031
2015-01-15 10:30:00,134.65,134.98,134.64,134.76,36598.49300322928,80.2476,80.4443,80.2417,80.3132,36598.493
2015-01-15 10:40:00,134.75,134.82,134.54,134.54,30020.332496112907,80.3072,80.349,80.1821,80.1821,30020.3325
2015-01-15 10:50:00,134.6,134.68,134.18,134.29,40904.198062432726,80.2178,80.2655,79.9675,80.0331,40904.1981
2015-01-15 11:00:00,134.28,134.43,134.12,134.27,50352.82860901806,80.0271,80.1165,79.9318,80.0212,50352.8286
2015-01-15 11:10:00,134.25,134.43,133.92,134.01,34684.84631024997,80.0092,80.1165,79.8126,79.8662,34684.8463
2015-01-15 11:20:00,133.99,133.99,133.63,133.65,68652.07511063271,79.8543,79.8543,79.6397,79.6517,68652.0751
2015-01-15 11:30:00,133.66,133.81,133.37,133.53,70565.72180361202,79.6576,79.747,79.4848,79.5802,70565.7218
2015-01-15 11:40:00,133.49,134.07,133.35,133.88,30737.950005980147,79.5563,79.902,79.4729,79.7887,30737.95
2015-01-15 11:50:00,133.9,133.94,133.73,133.77,25355.81868197584,79.8007,79.8245,79.6993,79.7232,25355.8187
2015-01-15 12:00:00,133.77,133.93,133.75,133.81,26432.244946776704,79.7232,79.8185,79.7113,79.747,26432.2449
2015-01-15 12:10:00,133.81,133.95,133.61,133.63,22246.142805884465,79.747,79.8305,79.6278,79.6397,22246.1428
2015-01-15 12:20:00,133.65,133.82,133.57,133.66,17820.834828369814,79.6517,79.753,79.604,79.6576,17820.8348
2015-01-15 12:30:00,133.64,133.64,133.32,133.49,23561.77490730774,79.6457,79.6457,79.455,79.5563,23561.7749
2015-01-15 12:40:00,133.48,133.53,133.24,133.41,25953.83327353188,79.5504,79.5802,79.4073,79.5086,25953.8333
2015-01-15 12:50:00,133.41,133.58,133.34,133.47,41023.80098074393,79.5086,79.6099,79.4669,79.5444,41023.801
2015-01-15 13:00:00,133.46,133.89,133.42,133.75,24877.407008731014,79.5384,79.7947,79.5146,79.7113,24877.407
2015-01-15 13:10:00,133.74,133.95,133.72,133.83,27508.671211577563,79.7053,79.8305,79.6934,79.7589,27508.6712
2015-01-15 13:20:00,133.84,133.86,133.53,133.54,19256.069848104296,79.7649,79.7768,79.5802,79.5861,19256.0698
2015-01-15 13:30:00,133.56,133.58,133.34,133.37,19734.481521349124,79.598,79.6099,79.4669,79.4848,19734.4815
2015-01-15 13:40:00,133.37,133.62,133.34,133.6,15548.379380456883,79.4848,79.6338,79.4669,79.6219,15548.3794
2015-01-15 13:50:00,133.62,133.99,133.62,133.71,26432.244946776704,79.6338,79.8543,79.6338,79.6874,26432.2449
2015-01-15 14:00:00,133.73,133.87,133.58,133.83,34804.44922856118,79.6993,79.7828,79.6099,79.7589,34804.4492
2015-01-15 14:10:00,133.81,134.01,133.71,133.93,21648.12821432843,79.747,79.8662,79.6874,79.8185,21648.1282
2015-01-15 14:20:00,133.94,133.97,133.79,133.94,32173.18502571463,79.8245,79.8424,79.7351,79.8245,32173.185
2015-01-15 14:30:00,133.93,134.24,133.83,134.14,37196.50759478532,79.8185,80.0033,79.7589,79.9437,37196.5076
2015-01-15 14:40:00,134.11,134.19,133.97,133.97,22604.951560818085,79.9258,79.9735,79.8424,79.8424,22604.9516
2015-01-15 14:50:00,133.96,134.32,133.93,134.19,39349.36012438704,79.8364,80.051,79.8185,79.9735,39349.3601
2015-01-15 15:00:00,134.16,134.29,134.02,134.04,34804.44922856118,79.9556,80.0331,79.8722,79.8841,34804.4492
2015-01-15 15:10:00,134.01,134.01,133.71,133.93,45209.90312163617,79.8662,79.8662,79.6874,79.8185,45209.9031
2015-01-15 15:20:00,133.91,134.11,133.73,134.04,35402.46382011721,79.8066,79.9258,79.6993,79.8841,35402.4638
2015-01-15 15:30:00,134.02,134.09,133.81,133.92,43176.653510345655,79.8722,79.9139,79.747,79.8126,43176.6535
2015-01-15 15:40:00,133.9,134.08,133.76,133.88,65063.9875612965,79.8007,79.9079,79.7172,79.7887,65063.9876
2015-01-15 15:50:00,133.85,133.88,133.43,133.53,159909.10178208348,79.7709,79.7887,79.5206,79.5802,159909.1018
2015-01-16 09:30:00,133.66,134.27,133.38,134.06,324243.51154168166,79.6576,80.0212,79.4908,79.896,324243.5115
2015-01-16 09:40:00,134.09,134.34,133.68,133.89,64226.76713311805,79.9139,80.0629,79.6695,79.7947,64226.7671
2015-01-16 09:50:00,133.93,134.0,133.12,133.21,60160.26791053702,79.8185,79.8603,79.3358,79.3894,60160.2679
2015-01-16 10:00:00,133.24,133.8,133.22,133.29,51070.4461188853,79.4073,79.7411,79.3954,79.4371,51070.4461
2015-01-16 10:10:00,133.32,133.44,133.02,133.4,49635.21109915082,79.455,79.5265,79.2762,79.5027,49635.2111
2015-01-16 10:20:00,133.42,133.83,133.27,133.7,36957.3017581629,79.5146,79.7589,79.4252,79.6815,36957.3018
2015-01-16 10:30:00,133.67,133.92,133.65,133.73,64585.57588805167,79.6636,79.8126,79.6517,79.6993,64585.5759
2015-01-16 10:40:00,133.75,133.78,133.51,133.54,26432.244946776704,79.7113,79.7291,79.5682,79.5861,26432.2449
2015-01-16 10:50:00,133.53,134.21,133.5,134.15,35880.87549336204,79.5802,79.9854,79.5623,79.9497,35880.8755
2015-01-16 11:00:00,134.14,134.29,134.1,134.2,32292.78794402584,79.9437,80.0331,79.9199,79.9795,32292.7879
2015-01-16 11:10:00,134.19,134.19,133.82,134.12,47123.54981461548,79.9735,79.9735,79.753,79.9318,47123.5498
2015-01-16 11:20:00,134.09,134.13,133.81,133.86,52625.28405693099,79.9139,79.9377,79.747,79.7768,52625.2841
2015-01-16 11:30:00,133.88,134.04,133.84,134.03,46645.138141370655,79.7887,79.8841,79.7649,79.8781,46645.1381
2015-01-16 11:40:00,134.04,134.19,133.99,134.12,44013.8739385241,79.8841,79.9735,79.8543,79.9318,44013.8739
2015-01-16 11:50:00,134.12,134.19,133.94,134.13,46764.74105968186,79.9318,79.9735,79.8245,79.9377,46764.7411
2015-01-16 12:00:00,134.15,134.43,134.12,134.31,48080.37316110513,79.9497,80.1165,79.9318,80.045,48080.3732
2015-01-16 12:10:00,134.33,134.49,134.2,134.23,33249.61129051549,80.0569,80.1523,79.9795,79.9973,33249.6113
2015-01-16 12:20:00,134.21,134.22,133.99,134.19,42339.433082167205,79.9854,79.9914,79.8543,79.9735,42339.4331
2015-01-16 12:30:00,134.19,134.35,134.19,134.29,14113.144360722405,79.9735,80.0688,79.9735,80.0331,14113.1444
2015-01-16 12:40:00,134.32,134.63,134.32,134.63,29661.523741179288,80.051,80.2357,80.051,80.2357,29661.5237
2015-01-16 12:50:00,134.64,134.89,134.61,134.75,36120.08132998445,80.2417,80.3907,80.2238,80.3072,36120.0813
2015-01-16 13:00:00,134.75,134.77,134.45,134.67,26073.436191843084,80.3072,80.3192,80.1284,80.2596,26073.4362
2015-01-16 13:10:00,134.67,134.67,134.5,134.5,12438.703504365509,80.2596,80.2596,80.1582,80.1582,12438.7035
2015-01-16 13:20:00,134.5,134.59,134.27,134.41,20332.496112905155,80.1582,80.2119,80.0212,80.1046,20332.4961
2015-01-16 13:30:00,134.43,134.66,134.39,134.62,24159.78949886377,80.1165,80.2536,80.0927,80.2298,24159.7895
2015-01-16 13:40:00,134.61,134.7,134.51,134.61,31694.7733524698,80.2238,80.2774,80.1642,80.2238,31694.7734
2015-01-16 13:50:00,134.61,134.69,134.55,134.69,17103.21731850257,80.2238,80.2715,80.188,80.2715,17103.2173
2015-01-16 14:00:00,134.7,134.73,134.56,134.57,26910.65662002153,80.2774,80.2953,80.194,80.2,26910.6566
2015-01-16 14:10:00,134.58,134.67,134.5,134.63,24040.186580552567,80.2059,80.2596,80.1582,80.2357,24040.1866
2015-01-16 14:20:00,134.61,134.76,134.59,134.66,23681.377825618947,80.2238,80.3132,80.2119,80.2536,23681.3778
2015-01-16 14:30:00,134.66,134.72,134.56,134.67,52146.87238368617,80.2536,80.2894,80.194,80.2596,52146.8724
2015-01-16 14:40:00,134.65,134.8,134.64,134.73,28585.097476378425,80.2476,80.337,80.2417,80.2953,28585.0975
2015-01-16 14:50:00,134.73,134.95,134.73,134.9,40904.198062432726,80.2953,80.4264,80.2953,80.3966,40904.1981
2015-01-16 15:00:00,134.9,134.92,134.75,134.75,47123.54981461548,80.3966,80.4086,80.3072,80.3072,47123.5498
2015-01-16 15:10:00,134.75,134.85,134.66,134.8,37316.11051309652,80.3072,80.3668,80.2536,80.337,37316.1105
2015-01-16 15:20:00,134.8,135.03,134.8,134.86,47721.56440617152,80.337,80.4741,80.337,80.3728,47721.5644
2015-01-16 15:30:00,134.84,135.31,134.8,135.31,62671.92919507237,80.3609,80.641,80.337,80.641,62671.9292
2015-01-16 15:40:00,135.31,135.46,135.16,135.39,113742.37531395767,80.641,80.7304,80.5516,80.6887,113742.3753
2015-01-16 15:50:00,135.37,135.6,135.35,135.42,251046.52553522307,80.6767,80.8138,80.6648,80.7065,251046.5255
2015-01-20 09:30:00,136.05,136.62,135.89,135.9,138021.76773113266,81.082,81.4217,80.9866,80.9926,138021.7677
2015-01-20 09:40:00,135.87,135.87,135.06,135.16,72598.97141490252,80.9747,80.9747,80.492,80.5516,72598.9714
2015-01-20 09:50:00,135.13,135.13,134.65,134.8,62671.92919507237,80.5337,80.5337,80.2476,80.337,62671.9292
2015-01-20 10:00:00,134.79,135.06,134.66,135.04,42578.63891878962,80.3311,80.492,80.2536,80.4801,42578.6389
2015-01-20 10:10:00,135.05,135.17,134.7,134.8,49754.81401746203,80.486,80.5575,80.2774,80.337,49754.814
2015-01-20 10:20:00,134.82,135.19,134.82,135.07,44970.69728501375,80.349,80.5695,80.349,80.4979,44970.6973
2015-01-20 10:30:00,135.08,135.13,134.6,134.6,48199.97607941634,80.5039,80.5337,80.2178,80.2178,48199.9761
2015-01-20 10:40:00,134.6,134.7,134.36,134.7,60997.48833871547,80.2178,80.2774,80.0748,80.2774,60997.4883
2015-01-20 10:50:00,134.7,134.75,134.27,134.38,57648.60662600168,80.2774,80.3072,80.0212,80.0867,57648.6066
2015-01-20 11:00:00,134.38,134.71,134.19,134.64,48558.78483434996,80.0867,80.2834,79.9735,80.2417,48558.7848
2015-01-20 11:10:00,134.65,134.71,134.42,134.59,33608.42004544911,80.2476,80.2834,80.1106,80.2119,33608.42
2015-01-20 11:20:00,134.61,134.71,134.42,134.53,45209.90312163617,80.2238,80.2834,80.1106,80.1761,45209.9031
2015-01-20 11:30:00,134.5,134.61,134.27,134.33,39947.37471594307,80.1582,80.2238,80.0212,80.0569,39947.3747
2015-01-20 11:40:00,134.34,134.34,133.83,133.98,46764.74105968186,80.0629,80.0629,79.7589,79.8483,46764.7411
2015-01-20 11:50:00,134.0,134.2,133.93,134.19,33249.61129051549,79.8603,79.9795,79.8185,79.9735,33249.6113
2015-01-20 12:00:00,134.19,134.42,134.19,134.42,64944.38464298529,79.9735,80.1106,79.9735,80.1106,64944.3846
2015-01-20 12:10:00,134.41,134.52,134.33,134.52,26791.053701710323,80.1046,80.1702,80.0569,80.1702,26791.0537
2015-01-20 12:20:00,134.5,134.6,134.43,134.58,22963.760315751704,80.1582,80.2178,80.1165,80.2059,22963.7603
2015-01-20 12:30:00,134.58,134.67,134.45,134.61,29063.509149623253,80.2059,80.2596,80.1284,80.2238,29063.5091
2015-01-20 12:40:00,134.64,134.7,134.6,134.65,28226.28872144481,80.2417,80.2774,80.2178,80.2476,28226.2887
2015-01-20 12:50:00,134.69,134.74,134.54,134.63,21887.334050950845,80.2715,80.3013,80.1821,80.2357,21887.3341
2015-01-20 13:00:00,134.62,134.72,134.39,134.47,37076.90467647411,80.2298,80.2894,80.0927,80.1404,37076.9047
2015-01-20 13:10:00,134.48,134.74,134.44,134.74,31335.964597536185,80.1463,80.3013,80.1225,80.3013,31335.9646
2015-01-20 13:20:00,134.75,135.12,134.75,135.02,36957.3017581629,80.3072,80.5277,80.3072,80.4681,36957.3018
2015-01-20 13:30:00,135.03,135.16,134.96,135.07,38990.55136945342,80.4741,80.5516,80.4324,80.4979,38990.5514
2015-01-20 13:40:00,135.09,135.16,134.91,135.13,64944.38464298529,80.5099,80.5516,80.4026,80.5337,64944.3846
2015-01-20 13:50:00,135.14,135.16,135.01,135.05,41143.40389905514,80.5397,80.5516,80.4622,80.486,41143.4039
2015-01-20 14:00:00,135.05,135.33,135.05,135.28,36359.28716660687,80.486,80.6529,80.486,80.6231,36359.2872
2015-01-20 14:10:00,135.26,135.27,135.07,135.08,21289.31945939481,80.6112,80.6171,80.4979,80.5039,21289.3195
2015-01-20 14:20:00,135.1,135.13,134.93,134.99,30618.347087668943,80.5158,80.5337,80.4145,80.4503,30618.3471
2015-01-20 14:30:00,135.01,135.54,135.01,135.52,37316.11051309652,80.4622,80.7781,80.4622,80.7661,37316.1105
2015-01-20 14:40:00,135.5,135.8,135.5,135.79,35163.2579834948,80.7542,80.933,80.7542,80.927,35163.258
2015-01-20 14:50:00,135.78,135.78,135.59,135.71,36718.09592154049,80.9211,80.9211,80.8079,80.8794,36718.0959
2015-01-20 15:00:00,135.76,135.78,135.58,135.74,36478.89008491807,80.9092,80.9211,80.8019,80.8972,36478.8901
2015-01-20 15:10:00,135.75,135.79,135.62,135.7,64346.37005142926,80.9032,80.927,80.8257,80.8734,64346.3701
2015-01-20 15:20:00,135.71,135.76,135.57,135.63,54299.724913287886,80.8794,80.9092,80.7959,80.8317,54299.7249
2015-01-20 15:30:00,135.65,135.66,135.41,135.46,69369.69262049995,80.8436,80.8496,80.7006,80.7304,69369.6926
2015-01-20 15:40:00,135.46,135.62,135.4,135.42,86592.51285731372,80.7304,80.8257,80.6946,80.7065,86592.5129
2015-01-20 15:50:00,135.42,135.44,135.21,135.36,144958.73699318265,80.7065,80.7185,80.5814,80.6708,144958.737
2015-01-21 09:30:00,135.16,135.54,134.63,135.49,70326.5159669896,80.5516,80.7781,80.2357,80.7483,70326.516
2015-01-21 09:40:00,135.53,135.83,134.99,135.0,78100.70565721804,80.7721,80.9509,80.4503,80.4562,78100.7057
2015-01-21 09:50:00,135.07,135.49,135.07,135.32,49994.01985408444,80.4979,80.7483,80.4979,80.6469,49994.0199
2015-01-21 10:00:00,135.31,135.62,135.19,135.19,32771.199617270664,80.641,80.8257,80.5695,80.5695,32771.1996
2015-01-21 10:10:00,135.18,135.78,135.07,135.69,40186.58055256549,80.5635,80.9211,80.4979,80.8674,40186.5806
2015-01-21 10:20:00,135.7,135.87,135.52,135.8,22604.951560818085,80.8734,80.9747,80.7661,80.933,22604.9516
2015-01-21 10:30:00,135.81,135.92,135.64,135.66,38392.53677789738,80.939,81.0045,80.8377,80.8496,38392.5368
2015-01-21 10:40:00,135.69,136.13,135.69,136.13,27389.06829326636,80.8674,81.1297,80.8674,81.1297,27389.0683
2015-01-21 10:50:00,136.17,136.45,136.1,136.39,66020.81090778616,81.1535,81.3204,81.1118,81.2846,66020.8109
2015-01-21 11:00:00,136.41,136.59,136.13,136.2,28345.891639756013,81.2965,81.4038,81.1297,81.1714,28345.8916
2015-01-21 11:10:00,136.22,136.28,136.12,136.15,17222.82023681378,81.1833,81.2191,81.1237,81.1416,17222.8202
2015-01-21 11:20:00,136.13,136.18,135.97,136.16,27508.671211577563,81.1297,81.1595,81.0343,81.1476,27508.6712
2015-01-21 11:30:00,136.16,136.22,135.97,136.03,34086.83171869394,81.1476,81.1833,81.0343,81.0701,34086.8317
2015-01-21 11:40:00,136.03,136.13,136.01,136.06,24757.80409041981,81.0701,81.1297,81.0582,81.088,24757.8041
2015-01-21 11:50:00,136.05,136.18,136.01,136.05,23920.58366224136,81.082,81.1595,81.0582,81.082,23920.5837
2015-01-21 12:00:00,136.03,136.24,136.0,136.01,17940.43774668102,81.0701,81.1952,81.0522,81.0582,17940.4377
2015-01-21 12:10:00,136.0,136.25,136.0,136.19,17342.423155124987,81.0522,81.2012,81.0522,81.1654,17342.4232
2015-01-21 12:20:00,136.14,136.28,136.13,136.28,16624.805645257744,81.1356,81.2191,81.1297,81.2191,16624.8056
2015-01-21 12:30:00,136.28,136.36,135.95,135.96,39947.37471594307,81.2191,81.2668,81.0224,81.0284,39947.3747
2015-01-21 12:40:00,135.95,136.13,135.95,135.99,27628.27412988877,81.0224,81.1297,81.0224,81.0462,27628.2741
2015-01-21 12:50:00,136.0,136.07,135.66,135.82,38153.330941274966,81.0522,81.0939,80.8496,80.9449,38153.3309
2015-01-21 13:00:00,135.8,136.01,135.7,135.97,18299.24650161464,80.933,81.0582,80.8734,81.0343,18299.2465
2015-01-21 13:10:00,135.96,136.07,135.84,135.98,13873.938524099987,81.0284,81.0939,80.9568,81.0403,13873.9385
2015-01-21 13:20:00,136.01,136.01,135.64,135.67,27987.08288482239,81.0582,81.0582,80.8377,80.8555,27987.0829
2015-01-21 13:30:00,135.66,135.66,135.47,135.62,23322.569070685327,80.8496,80.8496,80.7363,80.8257,23322.5691
2015-01-21 13:40:00,135.6,135.7,135.53,135.64,40425.786389187895,80.8138,80.8734,80.7721,80.8377,40425.7864
2015-01-21 13:50:00,135.63,135.7,135.37,135.37,27747.87704819997,80.8317,80.8734,80.6767,80.6767,27747.877
2015-01-21 14:00:00,135.34,135.41,135.19,135.31,27389.06829326636,80.6589,80.7006,80.5695,80.641,27389.0683
2015-01-21 14:10:00,135.31,135.52,135.2,135.42,21050.1136227724,80.641,80.7661,80.5754,80.7065,21050.1136
2015-01-21 14:20:00,135.48,135.64,135.47,135.6,22485.34864250688,80.7423,80.8377,80.7363,80.8138,22485.3486
2015-01-21 14:30:00,135.57,135.64,135.35,135.38,42817.84475541204,80.7959,80.8377,80.6648,80.6827,42817.8448
2015-01-21 14:40:00,135.39,135.72,135.31,135.68,23322.569070685327,80.6887,80.8853,80.641,80.8615,23322.5691
2015-01-21 14:50:00,135.71,135.8,135.55,135.73,34804.44922856118,80.8794,80.933,80.784,80.8913,34804.4492
2015-01-21 15:00:00,135.73,135.79,135.59,135.59,30259.53833273532,80.8913,80.927,80.8079,80.8079,30259.5383
2015-01-21 15:10:00,135.59,135.87,135.52,135.82,27149.862456643943,80.8079,80.9747,80.7661,80.9449,27149.8625
2015-01-21 15:20:00,135.83,135.98,135.76,135.78,35522.06673842842,80.9509,81.0403,80.9092,80.9211,35522.0667
2015-01-21 15:30:00,135.8,135.99,135.77,135.95,52984.09281186461,80.933,81.0462,80.9151,81.0224,52984.0928
2015-01-21 15:40:00,135.93,135.99,135.87,135.94,51070.4461188853,81.0105,81.0462,80.9747,81.0164,51070.4461
2015-01-21 15:50:00,135.95,136.04,135.87,135.93,95084.3200574094,81.0224,81.076,80.9747,81.0105,95084.3201
2015-01-22 09:30:00,136.5,137.11,136.5,136.74,128812.34302116973,81.3502,81.7137,81.3502,81.4932,128812.343
2015-01-22 09:40:00,136.65,136.71,135.56,135.87,73914.6035163258,81.4396,81.4753,80.79,80.9747,73914.6035
2015-01-22 09:50:00,135.86,136.15,135.72,135.74,56093.76868795599,80.9688,81.1416,80.8853,80.8972,56093.7687
2015-01-22 10:00:00,135.73,136.43,135.72,136.19,43535.46226527928,80.8913,81.3085,80.8853,81.1654,43535.4623
2015-01-22 10:10:00,136.23,136.8,136.11,136.77,28585.097476378425,81.1893,81.529,81.1178,81.5111,28585.0975
2015-01-22 10:20:00,136.76,137.07,136.76,136.94,45090.300203324965,81.5051,81.6899,81.5051,81.6124,45090.3002
2015-01-22 10:30:00,136.96,137.28,136.91,137.17,65063.9875612965,81.6243,81.815,81.5945,81.7495,65063.9876
2015-01-22 10:40:00,137.2,137.67,137.2,137.49,57170.19495275685,81.7674,82.0475,81.7674,81.9402,57170.195
2015-01-22 10:50:00,137.5,137.86,137.42,137.86,42578.63891878962,81.9462,82.1607,81.8985,82.1607,42578.6389
2015-01-22 11:00:00,137.81,137.91,137.53,137.61,43535.46226527928,82.1309,82.1905,81.964,82.0117,43535.4623
2015-01-22 11:10:00,137.56,137.56,137.28,137.45,47960.77024279393,81.9819,81.9819,81.815,81.9164,47960.7702
2015-01-22 11:20:00,137.45,137.68,137.45,137.51,43894.271020212895,81.9164,82.0534,81.9164,81.9521,43894.271
2015-01-22 11:30:00,137.53,137.59,137.28,137.36,26910.65662002153,81.964,81.9998,81.815,81.8627,26910.6566
2015-01-22 11:40:00,137.38,137.44,137.27,137.29,28704.70039468964,81.8746,81.9104,81.8091,81.821,28704.7004
2015-01-22 11:50:00,137.3,137.37,137.1,137.37,24279.39241717498,81.827,81.8687,81.7078,81.8687,24279.3924
2015-01-22 12:00:00,137.36,137.4,137.27,137.33,27867.479966511182,81.8627,81.8866,81.8091,81.8448,27867.48
2015-01-22 12:10:00,137.35,137.52,137.29,137.3,31694.7733524698,81.8568,81.9581,81.821,81.827,31694.7734
2015-01-22 12:20:00,137.34,137.54,137.34,137.46,32890.80253558187,81.8508,81.97,81.8508,81.9223,32890.8025
2015-01-22 12:30:00,137.46,137.47,137.25,137.25,24757.80409041981,81.9223,81.9283,81.7972,81.7972,24757.8041
2015-01-22 12:40:00,137.26,137.4,137.2,137.37,25116.61284535343,81.8031,81.8866,81.7674,81.8687,25116.6128
2015-01-22 12:50:00,137.36,137.37,137.08,137.2,18538.452338237053,81.8627,81.8687,81.6959,81.7674,18538.4523
2015-01-22 13:00:00,137.21,137.5,137.2,137.45,22365.74572419568,81.7733,81.9462,81.7674,81.9164,22365.7457
2015-01-22 13:10:00,137.45,137.54,137.27,137.3,23322.569070685327,81.9164,81.97,81.8091,81.827,23322.5691
2015-01-22 13:20:00,137.3,137.4,137.24,137.34,16026.79105370171,81.827,81.8866,81.7912,81.8508,16026.7911
2015-01-22 13:30:00,137.33,137.51,137.31,137.5,47601.96148786031,81.8448,81.9521,81.8329,81.9462,47601.9615
2015-01-22 13:40:00,137.51,137.68,137.49,137.63,21408.92237770601,81.9521,82.0534,81.9402,82.0236,21408.9224
2015-01-22 13:50:00,137.61,137.63,137.52,137.6,22006.93696926205,82.0117,82.0236,81.9581,82.0058,22006.937
2015-01-22 14:00:00,137.6,137.66,137.47,137.51,36239.68424829566,82.0058,82.0415,81.9283,81.9521,36239.6842
2015-01-22 14:10:00,137.5,137.73,137.48,137.66,51788.06362875254,81.9462,82.0832,81.9342,82.0415,51788.0636
2015-01-22 14:20:00,137.67,137.71,137.56,137.71,27628.27412988877,82.0475,82.0713,81.9819,82.0713,27628.2741
2015-01-22 14:30:00,137.71,138.12,137.71,138.1,166846.07104413348,82.0713,82.3157,82.0713,82.3037,166846.071
2015-01-22 14:40:00,138.11,138.37,138.07,138.37,39349.36012438704,82.3097,82.4647,82.2859,82.4647,39349.3601
2015-01-22 14:50:00,138.34,138.62,138.34,138.57,47721.56440617152,82.4468,82.6136,82.4468,82.5838,47721.5644
2015-01-22 15:00:00,138.54,138.74,138.47,138.7,78459.51441215166,82.566,82.6852,82.5243,82.6613,78459.5144
2015-01-22 15:10:00,138.71,138.77,138.51,138.71,73316.58892476976,82.6673,82.703,82.5481,82.6673,73316.5889
2015-01-22 15:20:00,138.69,138.75,138.47,138.67,67695.25176414305,82.6554,82.6911,82.5243,82.6434,67695.2518
2015-01-22 15:30:00,138.68,138.78,138.63,138.76,69848.10429374478,82.6494,82.709,82.6196,82.6971,69848.1043
2015-01-22 15:40:00,138.74,138.77,138.6,138.67,77981.10273890683,82.6852,82.703,82.6017,82.6434,77981.1027
2015-01-22 15:50:00,138.67,138.73,138.47,138.67,177012.31910058606,82.6434,82.6792,82.5243,82.6434,177012.3191
2015-01-23 09:30:00,138.58,138.78,138.21,138.29,119961.72706614042,82.5898,82.709,82.3693,82.417,119961.7271
2015-01-23 09:40:00,138.34,138.39,137.86,138.0,42817.84475541204,82.4468,82.4766,82.1607,82.2441,42817.8448
2015-01-23 09:50:00,137.97,137.99,137.66,137.83,27389.06829326636,82.2263,82.2382,82.0415,82.1428,27389.0683
2015-01-23 10:00:00,137.83,138.13,137.79,137.96,56452.57744288961,82.1428,82.3216,82.119,82.2203,56452.5774
2015-01-23 10:10:00,137.96,138.12,137.86,138.04,75708.6472909939,82.2203,82.3157,82.1607,82.268,75708.6473
2015-01-23 10:20:00,138.02,138.26,137.96,138.17,45449.108958258585,82.2561,82.3991,82.2203,82.3455,45449.109
2015-01-23 10:30:00,138.21,138.27,137.96,137.96,41741.41849061118,82.3693,82.4051,82.2203,82.2203,41741.4185
2015-01-23 10:40:00,137.97,137.97,137.56,137.69,62911.13503169478,82.2263,82.2263,81.9819,82.0594,62911.135
2015-01-23 10:50:00,137.72,138.37,137.71,138.27,59562.25331898098,82.0773,82.4647,82.0713,82.4051,59562.2533
2015-01-23 11:00:00,138.27,138.35,138.24,138.3,40664.99222581031,82.4051,82.4527,82.3872,82.4229,40664.9922
2015-01-23 11:10:00,138.31,138.36,138.07,138.31,28585.097476378425,82.4289,82.4587,82.2859,82.4289,28585.0975
2015-01-23 11:20:00,138.33,138.45,138.27,138.41,19734.481521349124,82.4408,82.5123,82.4051,82.4885,19734.4815
2015-01-23 11:30:00,138.42,138.42,138.08,138.17,77861.49982059562,82.4945,82.4945,82.2918,82.3455,77861.4998
2015-01-23 11:40:00,138.13,138.17,137.96,138.06,33608.42004544911,82.3216,82.3455,82.2203,82.2799,33608.42
2015-01-23 11:50:00,138.06,138.06,137.85,137.88,30020.332496112907,82.2799,82.2799,82.1547,82.1726,30020.3325
2015-01-23 12:00:00,137.87,138.1,137.85,138.08,23083.363234062912,82.1667,82.3037,82.1547,82.2918,23083.3632
2015-01-23 12:10:00,138.07,138.34,138.05,138.07,23442.17198899653,82.2859,82.4468,82.2739,82.2859,23442.172
2015-01-23 12:20:00,138.07,138.17,137.97,138.08,24638.2011721086,82.2859,82.3455,82.2263,82.2918,24638.2012
2015-01-23 12:30:00,138.09,138.3,138.08,138.23,110513.09651955508,82.2978,82.4229,82.2918,82.3812,110513.0965
2015-01-23 12:40:00,138.23,138.25,138.11,138.12,32292.78794402584,82.3812,82.3931,82.3097,82.3157,32292.7879
2015-01-23 12:50:00,138.12,138.27,138.07,138.27,43894.271020212895,82.3157,82.4051,82.2859,82.4051,43894.271
2015-01-23 13:00:00,138.25,138.26,138.1,138.17,76426.26480086114,82.3931,82.3991,82.3037,82.3455,76426.2648
2015-01-23 13:10:00,138.18,138.32,138.01,138.05,43655.06518359048,82.3514,82.4349,82.2501,82.2739,43655.0652
2015-01-23 13:20:00,138.04,138.17,138.03,138.11,22246.142805884465,82.268,82.3455,82.262,82.3097,22246.1428
2015-01-23 13:30:00,138.14,138.18,138.09,138.16,26791.053701710323,82.3276,82.3514,82.2978,82.3395,26791.0537
2015-01-23 13:40:00,138.15,138.31,138.14,138.22,66738.4284176534,82.3335,82.4289,82.3276,82.3753,66738.4284
2015-01-23 13:50:00,138.23,138.26,138.05,138.08,21887.334050950845,82.3812,82.3991,82.2739,82.2918,21887.3341
2015-01-23 14:00:00,138.08,138.15,137.96,138.02,29661.523741179288,82.2918,82.3335,82.2203,82.2561,29661.5237
2015-01-23 14:10:00,138.02,138.02,137.86,137.91,32890.80253558187,82.2561,82.2561,82.1607,82.1905,32890.8025
2015-01-23 14:20:00,137.91,138.03,137.87,137.95,33130.008372204284,82.1905,82.262,82.1667,82.2143,33130.0084
2015-01-23 14:30:00,137.94,137.96,137.7,137.72,51309.65195550772,82.2084,82.2203,82.0654,82.0773,51309.652
2015-01-23 14:40:00,137.72,137.8,137.55,137.61,39708.168879320656,82.0773,82.125,81.976,82.0117,39708.1689
2015-01-23 14:50:00,137.61,137.71,137.52,137.53,26910.65662002153,82.0117,82.0713,81.9581,81.964,26910.6566
2015-01-23 15:00:00,137.51,137.53,137.33,137.47,46525.53522305944,81.9521,81.964,81.8448,81.9283,46525.5352
2015-01-23 15:10:00,137.47,137.5,137.29,137.4,81090.77861499821,81.9283,81.9462,81.821,81.8866,81090.7786
2015-01-23 15:20:00,137.41,137.51,137.3,137.48,44013.8739385241,81.8925,81.9521,81.827,81.9342,44013.8739
2015-01-23 15:30:00,137.48,137.48,137.14,137.16,59801.4591556034,81.9342,81.9342,81.7316,81.7435,59801.4592
2015-01-23 15:40:00,137.15,137.25,137.06,137.16,126181.07881832318,81.7376,81.7972,81.6839,81.7435,126181.0788
2015-01-23 15:50:00,137.15,137.17,137.05,137.08,181557.22999641192,81.7376,81.7495,81.678,81.6959,181557.23
2015-01-26 09:30:00,136.8,136.95,136.24,136.26,274967.1091974644,81.529,81.6184,81.1952,81.2072,274967.1092
2015-01-26 09:40:00,136.26,136.3,135.45,135.68,121157.75624925247,81.2072,81.231,80.7244,80.8615,121157.7562
2015-01-26 09:50:00,135.68,136.08,135.58,135.79,147350.79535940677,80.8615,81.0999,80.8019,80.927,147350.7954
2015-01-26 10:00:00,135.82,136.2,135.77,136.16,166606.86520751106,80.9449,81.1714,80.9151,81.1476,166606.8652
2015-01-26 10:10:00,136.16,136.18,135.66,135.69,168640.11481880158,81.1476,81.1595,80.8496,80.8674,168640.1148
2015-01-26 10:20:00,135.69,135.69,135.36,135.4,144121.5165650042,80.8674,80.8674,80.6708,80.6946,144121.5166
2015-01-26 10:30:00,135.44,135.59,135.28,135.41,109436.67025475422,80.7185,80.8079,80.6231,80.7006,109436.6703
2015-01-26 10:40:00,135.41,135.92,135.36,135.73,102260.49515608182,80.7006,81.0045,80.6708,80.8913,102260.4952
2015-01-26 10:50:00,135.74,135.84,135.41,135.51,116134.4336801818,80.8972,80.9568,80.7006,80.7602,116134.4337
2015-01-26 11:00:00,135.49,135.5,135.33,135.38,79775.14651357493,80.7483,80.7542,80.6529,80.6827,79775.1465
2015-01-26 11:10:00,135.38,135.52,135.33,135.43,67456.04592752064,80.6827,80.7661,80.6529,80.7125,67456.0459
2015-01-26 11:20:00,135.45,135.65,135.32,135.52,50592.03444564048,80.7244,80.8436,80.6469,80.7661,50592.0344
2015-01-26 11:30:00,135.54,135.59,135.43,135.56,65901.20798947495,80.7781,80.8079,80.7125,80.79,65901.208
2015-01-26 11:40:00,135.57,135.61,135.41,135.55,83363.23406291114,80.7959,80.8198,80.7006,80.784,83363.2341
2015-01-26 11:50:00,135.58,135.85,135.56,135.78,54419.3278315991,80.8019,80.9628,80.79,80.9211,54419.3278
2015-01-26 12:00:00,135.81,135.96,135.66,135.94,56572.180361200815,80.939,81.0284,80.8496,81.0164,56572.1804
2015-01-26 12:10:00,135.93,136.1,135.79,135.82,68891.28094725512,81.0105,81.1118,80.927,80.9449,68891.2809
2015-01-26 12:20:00,135.87,135.87,135.76,135.82,30618.347087668943,80.9747,80.9747,80.9092,80.9449,30618.3471
2015-01-26 12:30:00,135.84,135.86,135.49,135.53,36120.08132998445,80.9568,80.9688,80.7483,80.7721,36120.0813
2015-01-26 12:40:00,135.57,135.66,135.56,135.63,31694.7733524698,80.7959,80.8496,80.79,80.8317,31694.7734
2015-01-26 12:50:00,135.64,135.77,135.64,135.74,24997.00992704222,80.8377,80.9151,80.8377,80.8972,24997.0099
2015-01-26 13:00:00,135.73,135.84,135.64,135.84,51548.85779213013,80.8913,80.9568,80.8377,80.9568,51548.8578
2015-01-26 13:10:00,135.85,136.04,135.85,135.98,84559.26324602321,80.9628,81.076,80.9628,81.0403,84559.2632
2015-01-26 13:20:00,135.99,136.03,135.96,135.99,42578.63891878962,81.0462,81.0701,81.0284,81.0462,42578.6389
2015-01-26 13:30:00,136.0,136.35,136.0,136.1,128453.5342662361,81.0522,81.2608,81.0522,81.1118,128453.5343
2015-01-26 13:40:00,136.12,136.54,136.12,136.5,89462.98289678269,81.1237,81.374,81.1237,81.3502,89462.9829
2015-01-26 13:50:00,136.49,136.53,136.38,136.47,68173.66343738788,81.3442,81.3681,81.2787,81.3323,68173.6634
2015-01-26 14:00:00,136.48,136.49,136.29,136.3,67934.45760076547,81.3383,81.3442,81.225,81.231,67934.4576
2015-01-26 14:10:00,136.29,136.31,136.19,136.29,37316.11051309652,81.225,81.237,81.1654,81.225,37316.1105
2015-01-26 14:20:00,136.3,136.36,136.22,136.36,54897.73950484392,81.231,81.2668,81.1833,81.2668,54897.7395
2015-01-26 14:30:00,136.38,136.42,136.33,136.4,41502.21265398876,81.2787,81.3025,81.2489,81.2906,41502.2127
2015-01-26 14:40:00,136.41,136.52,136.41,136.5,71642.14806841288,81.2965,81.3621,81.2965,81.3502,71642.1481
2015-01-26 14:50:00,136.49,136.54,136.43,136.53,39110.15428776462,81.3442,81.374,81.3085,81.3681,39110.1543
2015-01-26 15:00:00,136.52,136.74,136.49,136.73,52027.26946537496,81.3621,81.4932,81.3442,81.4873,52027.2695
2015-01-26 15:10:00,136.74,136.83,136.57,136.69,73436.19184308097,81.4932,81.5469,81.3919,81.4634,73436.1918
2015-01-26 15:20:00,136.72,136.89,136.72,136.83,83961.24865446717,81.4813,81.5826,81.4813,81.5469,83961.2487
2015-01-26 15:30:00,136.82,136.96,136.81,136.94,101423.27472790336,81.5409,81.6243,81.5349,81.6124,101423.2747
2015-01-26 15:40:00,136.94,137.08,136.92,137.05,127616.31383805766,81.6124,81.6959,81.6005,81.678,127616.3138
2015-01-26 15:50:00,137.05,137.35,137.04,137.3,210142.32747279035,81.678,81.8568,81.672,81.827,210142.3275
2015-01-27 09:30:00,135.71,137.74,135.3,136.99,371606.2671929195,80.8794,82.0892,80.635,81.6422,371606.2672
2015-01-27 09:40:00,136.99,137.64,136.88,137.3,223777.06016026792,81.6422,82.0296,81.5767,81.827,223777.0602
2015-01-27 09:50:00,137.33,138.07,137.33,137.98,299007.295778017,81.8448,82.2859,81.8448,82.2322,299007.2958
2015-01-27 10:00:00,137.97,138.07,137.18,137.36,160028.7047003947,82.2263,82.2859,81.7554,81.8627,160028.7047
2015-01-27 10:10:00,137.34,137.75,137.3,137.55,99988.03970816889,81.8508,82.0952,81.827,81.976,99988.0397
2015-01-27 10:20:00,137.52,137.54,136.66,136.92,118526.49204640594,81.9581,81.97,81.4455,81.6005,118526.492
2015-01-27 10:30:00,136.92,136.97,136.24,136.26,142088.26695371367,81.6005,81.6303,81.1952,81.2072,142088.267
2015-01-27 10:40:00,136.25,136.28,135.36,135.53,138619.78232268867,81.2012,81.2191,80.6708,80.7721,138619.7823
2015-01-27 10:50:00,135.52,135.68,135.25,135.33,86233.7041023801,80.7661,80.8615,80.6052,80.6529,86233.7041
2015-01-27 11:00:00,135.34,135.36,134.89,135.07,107523.02356177491,80.6589,80.6708,80.3907,80.4979,107523.0236
2015-01-27 11:10:00,135.13,135.16,134.94,135.02,96399.95215883268,80.5337,80.5516,80.4205,80.4681,96399.9522
2015-01-27 11:20:00,135.03,135.06,134.56,135.03,90060.99748833872,80.4741,80.492,80.194,80.4741,90060.9975
2015-01-27 11:30:00,135.01,135.22,134.88,135.06,117569.66869991628,80.4622,80.5873,80.3847,80.492,117569.6687
2015-01-27 11:40:00,135.06,135.12,134.96,135.1,76665.47063748357,80.492,80.5277,80.4324,80.5158,76665.4706
2015-01-27 11:50:00,135.11,135.28,135.1,135.25,77383.0881473508,80.5218,80.6231,80.5158,80.6052,77383.0881
2015-01-27 12:00:00,135.21,135.53,135.2,135.37,94007.89379260856,80.5814,80.7721,80.5754,80.6767,94007.8938
2015-01-27 12:10:00,135.37,135.7,135.25,135.67,111230.71402942232,80.6767,80.8734,80.6052,80.8555,111230.714
2015-01-27 12:20:00,135.69,136.06,135.68,136.05,49037.19650759479,80.8674,81.088,80.8615,81.082,49037.1965
2015-01-27 12:30:00,136.01,136.06,135.67,135.82,60279.87082884823,81.0582,81.088,80.8555,80.9449,60279.8708
2015-01-27 12:40:00,135.81,135.96,135.73,135.8,30020.332496112907,80.939,81.0284,80.8913,80.933,30020.3325
2015-01-27 12:50:00,135.82,136.12,135.75,136.12,27987.08288482239,80.9449,81.1237,80.9032,81.1237,27987.0829
2015-01-27 13:00:00,136.14,136.34,136.05,136.33,46286.32938643703,81.1356,81.2548,81.082,81.2489,46286.3294
2015-01-27 13:10:00,136.31,136.75,136.25,136.64,68891.28094725512,81.237,81.4992,81.2012,81.4336,68891.2809
2015-01-27 13:20:00,136.64,136.98,136.64,136.96,51788.06362875254,81.4336,81.6363,81.4336,81.6243,51788.0636
2015-01-27 13:30:00,136.96,137.1,136.78,136.9,64107.16421480684,81.6243,81.7078,81.5171,81.5886,64107.1642
2015-01-27 13:40:00,136.92,136.97,136.6,136.85,64944.38464298529,81.6005,81.6303,81.4098,81.5588,64944.3846
2015-01-27 13:50:00,136.85,137.07,136.79,137.05,59083.84164573616,81.5588,81.6899,81.523,81.678,59083.8416
2015-01-27 14:00:00,137.05,137.36,137.05,137.3,75469.4414543715,81.678,81.8627,81.678,81.827,75469.4415
2015-01-27 14:10:00,137.29,137.61,137.25,137.58,59801.4591556034,81.821,82.0117,81.7972,81.9938,59801.4592
2015-01-27 14:20:00,137.62,137.91,137.62,137.89,72240.1626599689,82.0177,82.1905,82.0177,82.1786,72240.1627
2015-01-27 14:30:00,137.87,137.92,137.7,137.86,63389.5467049396,82.1667,82.1965,82.0654,82.1607,63389.5467
2015-01-27 14:40:00,137.86,137.86,137.62,137.7,55017.342423155125,82.1607,82.1607,82.0177,82.0654,55017.3424
2015-01-27 14:50:00,137.71,137.72,137.23,137.24,83363.23406291114,82.0713,82.0773,81.7852,81.7912,83363.2341
2015-01-27 15:00:00,137.19,137.51,137.19,137.39,62432.72335844995,81.7614,81.9521,81.7614,81.8806,62432.7234
2015-01-27 15:10:00,137.41,137.54,137.21,137.22,63150.34086831719,81.8925,81.97,81.7733,81.7793,63150.3409
2015-01-27 15:20:00,137.22,137.22,136.77,136.77,92213.85001794044,81.7793,81.7793,81.5111,81.5111,92213.85
2015-01-27 15:30:00,136.78,137.02,136.68,136.72,79775.14651357493,81.5171,81.6601,81.4575,81.4813,79775.1465
2015-01-27 15:40:00,136.72,137.11,136.71,136.86,92811.86460949648,81.4813,81.7137,81.4753,81.5647,92811.8646
2015-01-27 15:50:00,136.86,136.89,136.62,136.79,245305.5854562852,81.5647,81.5826,81.4217,81.523,245305.5855
2015-01-28 09:30:00,137.63,137.96,137.0,137.25,100227.2455447913,82.0236,82.2203,81.6482,81.7972,100227.2455
2015-01-28 09:40:00,137.2,137.67,137.09,137.67,69130.48678387752,81.7674,82.0475,81.7018,82.0475,69130.4868
2015-01-28 09:50:00,137.71,138.22,137.67,138.06,89702.1887334051,82.0713,82.3753,82.0475,82.2799,89702.1887
2015-01-28 10:00:00,138.1,138.31,138.02,138.08,73675.39767970338,82.3037,82.4289,82.2561,82.2918,73675.3977
2015-01-28 10:10:00,138.09,138.2,137.79,137.93,75349.83853606028,82.2978,82.3633,82.119,82.2024,75349.8385
2015-01-28 10:20:00,137.93,138.17,137.93,137.99,73316.58892476976,82.2024,82.3455,82.2024,82.2382,73316.5889
2015-01-28 10:30:00,137.96,138.25,137.77,137.81,58605.42997249133,82.2203,82.3931,82.1071,82.1309,58605.43
2015-01-28 10:40:00,137.79,137.85,137.41,137.56,67814.85468245426,82.119,82.1547,81.8925,81.9819,67814.8547
2015-01-28 10:50:00,137.56,137.71,137.31,137.36,57289.797871068055,81.9819,82.0713,81.8329,81.8627,57289.7979
2015-01-28 11:00:00,137.36,137.81,137.32,137.81,70565.72180361202,81.8627,82.1309,81.8389,82.1309,70565.7218
2015-01-28 11:10:00,137.82,137.82,137.07,137.19,92692.26169118528,82.1369,82.1369,81.6899,81.7614,92692.2617
2015-01-28 11:20:00,137.2,137.53,137.12,137.45,66140.41382609736,81.7674,81.964,81.7197,81.9164,66140.4138
2015-01-28 11:30:00,137.47,137.68,137.33,137.61,44492.28561176893,81.9283,82.0534,81.8448,82.0117,44492.2856
2015-01-28 11:40:00,137.6,137.89,137.53,137.85,31933.979189092217,82.0058,82.1786,81.964,82.1547,31933.9792
2015-01-28 11:50:00,137.86,137.86,137.61,137.76,24877.407008731014,82.1607,82.1607,82.0117,82.1011,24877.407
2015-01-28 12:00:00,137.78,138.06,137.77,137.91,34804.44922856118,82.113,82.2799,82.1071,82.1905,34804.4492
2015-01-28 12:10:00,137.9,138.07,137.77,138.07,23083.363234062912,82.1845,82.2859,82.1071,82.2859,23083.3632
2015-01-28 12:20:00,138.04,138.14,137.93,138.06,33728.02296376032,82.268,82.3276,82.2024,82.2799,33728.023
2015-01-28 12:30:00,138.07,138.09,137.82,137.87,25475.42160028705,82.2859,82.2978,82.1369,82.1667,25475.4216
2015-01-28 12:40:00,137.87,138.02,137.84,137.97,24398.995335486183,82.1667,82.2561,82.1488,82.2263,24398.9953
2015-01-28 12:50:00,137.99,138.17,137.94,137.95,39229.75720607583,82.2382,82.3455,82.2084,82.2143,39229.7572
2015-01-28 13:00:00,137.95,137.95,137.82,137.88,27747.87704819997,82.2143,82.2143,82.1369,82.1726,27747.877
2015-01-28 13:10:00,137.88,137.92,137.64,137.64,37794.52218634135,82.1726,82.1965,82.0296,82.0296,37794.5222
2015-01-28 13:20:00,137.64,137.77,137.62,137.76,47601.96148786031,82.0296,82.1071,82.0177,82.1011,47601.9615
2015-01-28 13:30:00,137.74,138.1,137.68,138.08,45449.108958258585,82.0892,82.3037,82.0534,82.2918,45449.109
2015-01-28 13:40:00,138.05,138.3,137.95,138.22,47123.54981461548,82.2739,82.4229,82.2143,82.3753,47123.5498
2015-01-28 13:50:00,138.22,138.35,137.95,137.97,47482.3585695491,82.3753,82.4527,82.2143,82.2263,47482.3586
2015-01-28 14:00:00,137.99,138.77,137.97,138.53,178567.15703863176,82.2382,82.703,82.2263,82.56,178567.157
2015-01-28 14:10:00,138.48,139.27,138.36,139.14,289319.45939480927,82.5302,83.001,82.4587,82.9236,289319.4594
2015-01-28 14:20:00,139.14,139.23,138.86,139.0,158832.67551728262,82.9236,82.9772,82.7567,82.8401,158832.6755
2015-01-28 14:30:00,139.0,139.08,138.57,138.63,182394.4504245904,82.8401,82.8878,82.5838,82.6196,182394.4504
2015-01-28 14:40:00,138.59,138.88,138.47,138.81,74034.206434637,82.5958,82.7686,82.5243,82.7269,74034.2064
2015-01-28 14:50:00,138.8,139.09,138.78,138.92,120798.94749431888,82.7209,82.8938,82.709,82.7924,120798.9475
2015-01-28 15:00:00,138.93,139.15,138.84,138.93,155483.79380456885,82.7984,82.9295,82.7448,82.7984,155483.7938
2015-01-28 15:10:00,138.91,138.92,137.96,138.01,95921.54048558786,82.7865,82.7924,82.2203,82.2501,95921.5405
2015-01-28 15:20:00,138.0,138.22,137.62,137.81,110632.6994378663,82.2441,82.3753,82.0177,82.1309,110632.6994
2015-01-28 15:30:00,137.83,137.84,137.23,137.25,113383.56655902404,82.1428,82.1488,81.7852,81.7972,113383.5666
2015-01-28 15:40:00,137.24,137.37,136.92,137.2,220308.57552924287,81.7912,81.8687,81.6005,81.7674,220308.5755
2015-01-28 15:50:00,137.2,137.37,137.04,137.11,232747.27903360844,81.7674,81.8687,81.672,81.7137,232747.279
2015-01-29 09:30:00,137.18,137.29,136.58,136.71,103456.52433919389,81.7554,81.821,81.3979,81.4753,103456.5243
2015-01-29 09:40:00,136.72,136.79,136.18,136.57,108001.43523501974,81.4813,81.523,81.1595,81.3919,108001.4352
2015-01-29 09:50:00,136.57,137.44,136.39,137.15,221385.00179404372,81.3919,81.9104,81.2846,81.7376,221385.0018
2015-01-29 10:00:00,137.13,137.51,136.92,137.06,52146.87238368617,81.7256,81.9521,81.6005,81.6839,52146.8724
2015-01-29 10:10:00,137.08,137.4,136.94,137.28,51309.65195550772,81.6959,81.8866,81.6124,81.815,51309.652
2015-01-29 10:20:00,137.22,137.33,136.79,137.24,51070.4461188853,81.7793,81.8448,81.523,81.7912,51070.4461
2015-01-29 10:30:00,137.3,137.35,136.86,136.99,48319.57899772755,81.827,81.8568,81.5647,81.6422,48319.579
2015-01-29 10:40:00,136.94,136.94,136.42,136.87,55017.342423155125,81.6124,81.6124,81.3025,81.5707,55017.3424
2015-01-29 10:50:00,136.89,137.1,136.65,136.99,59442.65040066978,81.5826,81.7078,81.4396,81.6422,59442.6504
2015-01-29 11:00:00,136.96,136.98,136.43,136.62,50950.8432005741,81.6243,81.6363,81.3085,81.4217,50950.8432
2015-01-29 11:10:00,136.69,136.89,136.61,136.67,35761.27257505083,81.4634,81.5826,81.4157,81.4515,35761.2726
2015-01-29 11:20:00,136.71,136.95,136.59,136.8,39588.56596100945,81.4753,81.6184,81.4038,81.529,39588.566
2015-01-29 11:30:00,136.8,137.05,136.8,137.05,38392.53677789738,81.529,81.678,81.529,81.678,38392.5368
2015-01-29 11:40:00,137.07,137.25,136.95,137.22,92931.46752780768,81.6899,81.7972,81.6184,81.7793,92931.4675
2015-01-29 11:50:00,137.22,137.37,137.1,137.1,37914.12510465256,81.7793,81.8687,81.7078,81.7078,37914.1251
2015-01-29 12:00:00,137.14,137.4,137.02,137.24,59442.65040066978,81.7316,81.8866,81.6601,81.7912,59442.6504
2015-01-29 12:10:00,137.24,137.3,137.06,137.17,50113.62277239565,81.7912,81.827,81.6839,81.7495,50113.6228
2015-01-29 12:20:00,137.19,137.27,137.06,137.27,57289.797871068055,81.7614,81.8091,81.6839,81.8091,57289.7979
2015-01-29 12:30:00,137.25,137.3,136.95,136.96,33608.42004544911,81.7972,81.827,81.6184,81.6243,33608.42
2015-01-29 12:40:00,136.99,137.01,136.62,136.89,37914.12510465256,81.6422,81.6541,81.4217,81.5826,37914.1251
2015-01-29 12:50:00,136.89,137.11,136.74,137.08,39947.37471594307,81.5826,81.7137,81.4932,81.6959,39947.3747
2015-01-29 13:00:00,137.13,137.13,136.79,136.84,33010.40545389308,81.7256,81.7256,81.523,81.5528,33010.4055
2015-01-29 13:10:00,136.79,137.18,136.79,137.11,19734.481521349124,81.523,81.7554,81.523,81.7137,19734.4815
2015-01-29 13:20:00,137.13,137.43,137.13,137.4,30259.53833273532,81.7256,81.9044,81.7256,81.8866,30259.5383
2015-01-29 13:30:00,137.4,137.64,137.33,137.63,33608.42004544911,81.8866,82.0296,81.8448,82.0236,33608.42
2015-01-29 13:40:00,137.65,137.93,137.59,137.91,65542.39923454133,82.0356,82.2024,81.9998,82.1905,65542.3992
2015-01-29 13:50:00,137.92,138.0,137.69,137.71,44731.49144839135,82.1965,82.2441,82.0594,82.0713,44731.4914
2015-01-29 14:00:00,137.71,137.81,137.59,137.59,25355.81868197584,82.0713,82.1309,81.9998,81.9998,25355.8187
2015-01-29 14:10:00,137.61,137.71,137.51,137.51,24877.407008731014,82.0117,82.0713,81.9521,81.9521,24877.407
2015-01-29 14:20:00,137.55,138.03,137.52,138.03,24518.5982537974,81.976,82.262,81.9581,82.262,24518.5983
2015-01-29 14:30:00,138.03,138.24,138.01,138.2,71044.13347685683,82.262,82.3872,82.2501,82.3633,71044.1335
2015-01-29 14:40:00,138.21,138.28,137.97,138.01,110393.49360124388,82.3693,82.411,82.2263,82.2501,110393.4936
2015-01-29 14:50:00,137.96,138.01,137.8,137.96,22485.34864250688,82.2203,82.2501,82.125,82.2203,22485.3486
2015-01-29 15:00:00,137.92,138.13,137.85,138.12,28106.6858031336,82.1965,82.3216,82.1547,82.3157,28106.6858
2015-01-29 15:10:00,138.08,138.24,137.92,138.24,47721.56440617152,82.2918,82.3872,82.1965,82.3872,47721.5644
2015-01-29 15:20:00,138.25,138.66,138.21,138.41,66618.82549934219,82.3931,82.6375,82.3693,82.4885,66618.8255
2015-01-29 15:30:00,138.43,138.88,138.42,138.83,76665.47063748357,82.5004,82.7686,82.4945,82.7388,76665.4706
2015-01-29 15:40:00,138.86,138.93,138.64,138.73,118646.09496471717,82.7567,82.7984,82.6256,82.6792,118646.095
2015-01-29 15:50:00,138.73,138.9,138.6,138.9,258581.50938882912,82.6792,82.7805,82.6017,82.7805,258581.5094
2015-01-30 09:30:00,137.75,137.93,136.87,137.71,98074.39301518958,82.0952,82.2024,81.5707,82.0713,98074.393
2015-01-30 09:40:00,137.75,138.14,137.46,137.46,72000.9568233465,82.0952,82.3276,81.9223,81.9223,72000.9568
2015-01-30 09:50:00,137.56,137.72,137.31,137.31,58605.42997249133,81.9819,82.0773,81.8329,81.8329,58605.43
2015-01-30 10:00:00,137.33,137.64,137.27,137.31,63748.35545987322,81.8448,82.0296,81.8091,81.8329,63748.3555
2015-01-30 10:10:00,137.34,137.4,137.12,137.17,59562.25331898098,81.8508,81.8866,81.7197,81.7495,59562.2533
2015-01-30 10:20:00,137.17,137.3,137.01,137.14,44013.8739385241,81.7495,81.827,81.6541,81.7316,44013.8739
2015-01-30 10:30:00,137.12,137.14,136.78,136.96,55256.54825977754,81.7197,81.7316,81.5171,81.6243,55256.5483
2015-01-30 10:40:00,136.99,137.51,136.9,137.4,46405.93230474824,81.6422,81.9521,81.5886,81.8866,46405.9323
2015-01-30 10:50:00,137.38,137.38,136.91,137.17,34924.05214687239,81.8746,81.8746,81.5945,81.7495,34924.0521
2015-01-30 11:00:00,137.17,137.3,136.98,137.07,40306.18347087669,81.7495,81.827,81.6363,81.6899,40306.1835
2015-01-30 11:10:00,137.05,137.1,136.55,136.76,49515.60818083961,81.678,81.7078,81.38,81.5051,49515.6082
2015-01-30 11:20:00,136.78,136.98,136.61,136.93,48678.38775266117,81.5171,81.6363,81.4157,81.6065,48678.3878
2015-01-30 11:30:00,136.94,137.02,136.65,136.74,34565.24339193876,81.6124,81.6601,81.4396,81.4932,34565.2434
2015-01-30 11:40:00,136.75,136.76,136.39,136.6,46764.74105968186,81.4992,81.5051,81.2846,81.4098,46764.7411
2015-01-30 11:50:00,136.62,137.03,136.46,137.03,44013.8739385241,81.4217,81.6661,81.3263,81.6661,44013.8739
2015-01-30 12:00:00,137.01,137.28,137.01,137.18,38512.13969620859,81.6541,81.815,81.6541,81.7554,38512.1397
2015-01-30 12:10:00,137.21,137.51,137.13,137.37,64346.37005142926,81.7733,81.9521,81.7256,81.8687,64346.3701
2015-01-30 12:20:00,137.41,137.61,137.37,137.56,41143.40389905514,81.8925,82.0117,81.8687,81.9819,41143.4039
2015-01-30 12:30:00,137.56,137.58,137.35,137.4,44611.88853008013,81.9819,81.9938,81.8568,81.8866,44611.8885
2015-01-30 12:40:00,137.4,137.44,137.22,137.22,30259.53833273532,81.8866,81.9104,81.7793,81.7793,30259.5383
2015-01-30 12:50:00,137.21,137.29,136.84,136.89,41502.21265398876,81.7733,81.821,81.5528,81.5826,41502.2127
2015-01-30 13:00:00,136.92,137.1,136.88,136.94,31216.36167922497,81.6005,81.7078,81.5767,81.6124,31216.3617
2015-01-30 13:10:00,136.96,136.96,136.49,136.59,37674.91926803014,81.6243,81.6243,81.3442,81.4038,37674.9193
2015-01-30 13:20:00,136.58,136.84,136.55,136.8,29541.92082286808,81.3979,81.5528,81.38,81.529,29541.9208
2015-01-30 13:30:00,136.79,136.82,136.64,136.64,40186.58055256549,81.523,81.5409,81.4336,81.4336,40186.5806
2015-01-30 13:40:00,136.67,137.08,136.54,137.07,25714.62743690946,81.4515,81.6959,81.374,81.6899,25714.6274
2015-01-30 13:50:00,137.07,137.25,136.99,137.15,46884.34397799306,81.6899,81.7972,81.6422,81.7376,46884.344
2015-01-30 14:00:00,137.16,137.18,136.91,137.15,44851.09436670255,81.7435,81.7554,81.5945,81.7376,44851.0944
2015-01-30 14:10:00,137.12,137.3,136.94,137.28,59083.84164573616,81.7197,81.827,81.6124,81.815,59083.8416
2015-01-30 14:20:00,137.25,137.61,137.2,137.61,39588.56596100945,81.7972,82.0117,81.7674,82.0117,39588.566
2015-01-30 14:30:00,137.61,137.71,137.28,137.28,48199.97607941634,82.0117,82.0713,81.815,81.815,48199.9761
2015-01-30 14:40:00,137.28,137.37,137.09,137.15,113383.56655902404,81.815,81.8687,81.7018,81.7376,113383.5666
2015-01-30 14:50:00,137.14,137.15,136.83,136.91,112546.3461308456,81.7316,81.7376,81.5469,81.5945,112546.3461
2015-01-30 15:00:00,136.94,137.01,136.52,136.63,106925.00897021889,81.6124,81.6541,81.3621,81.4277,106925.009
2015-01-30 15:10:00,136.65,136.8,136.45,136.45,171151.77610333692,81.4396,81.529,81.3204,81.3204,171151.7761
2015-01-30 15:20:00,136.44,136.57,136.08,136.48,99509.62803492406,81.3144,81.3919,81.0999,81.3383,99509.628
2015-01-30 15:30:00,136.48,136.58,136.21,136.34,90419.80624327234,81.3383,81.3979,81.1774,81.2548,90419.8062
2015-01-30 15:40:00,136.29,136.32,135.87,135.92,122592.99126898697,81.225,81.2429,80.9747,81.0045,122592.9913
2015-01-30 15:50:00,135.92,136.05,135.72,135.85,393852.409998804,81.0045,81.082,80.8853,80.9628,393852.41
2015-02-02 09:30:00,135.55,136.13,135.51,135.92,145437.14866642747,80.784,81.1297,80.7602,81.0045,145437.1487
2015-02-02 09:40:00,135.9,136.0,135.45,135.67,51309.65195550772,80.9926,81.0522,80.7244,80.8555,51309.652
2015-02-02 09:50:00,135.7,135.77,135.36,135.42,41023.80098074393,80.8734,80.9151,80.6708,80.7065,41023.801
2015-02-02 10:00:00,135.36,135.47,134.56,134.7,62073.91460351633,80.6708,80.7363,80.194,80.2774,62073.9146
2015-02-02 10:10:00,134.65,134.96,134.52,134.77,50352.82860901806,80.2476,80.4324,80.1702,80.3192,50352.8286
2015-02-02 10:20:00,134.76,134.91,134.57,134.82,74034.206434637,80.3132,80.4026,80.2,80.349,74034.2064
2015-02-02 10:30:00,134.82,135.08,134.54,135.08,58605.42997249133,80.349,80.5039,80.1821,80.5039,58605.43
2015-02-02 10:40:00,135.11,135.25,134.91,135.08,35402.46382011721,80.5218,80.6052,80.4026,80.5039,35402.4638
2015-02-02 10:50:00,135.06,135.41,135.05,135.26,30379.141251046527,80.492,80.7006,80.486,80.6112,30379.1413
2015-02-02 11:00:00,135.26,135.87,135.25,135.87,30618.347087668943,80.6112,80.9747,80.6052,80.9747,30618.3471
2015-02-02 11:10:00,135.87,136.19,135.87,135.91,50113.62277239565,80.9747,81.1654,80.9747,80.9986,50113.6228
2015-02-02 11:20:00,135.87,136.43,135.83,136.43,60519.07666547064,80.9747,81.3085,80.9509,81.3085,60519.0767
2015-02-02 11:30:00,136.43,136.81,136.32,136.69,39827.77179763187,81.3085,81.5349,81.2429,81.4634,39827.7718
2015-02-02 11:40:00,136.72,136.84,136.56,136.63,40306.18347087669,81.4813,81.5528,81.3859,81.4277,40306.1835
2015-02-02 11:50:00,136.65,136.67,136.43,136.49,27508.671211577563,81.4396,81.4515,81.3085,81.3442,27508.6712
2015-02-02 12:00:00,136.54,136.59,136.3,136.39,41263.006817366346,81.374,81.4038,81.231,81.2846,41263.0068
2015-02-02 12:10:00,136.35,136.38,136.24,136.34,61954.31168520512,81.2608,81.2787,81.1952,81.2548,61954.3117
2015-02-02 12:20:00,136.36,136.43,136.06,136.13,36598.49300322928,81.2668,81.3085,81.088,81.1297,36598.493
2015-02-02 12:30:00,136.14,136.33,136.04,136.33,27508.671211577563,81.1356,81.2489,81.076,81.2489,27508.6712
2015-02-02 12:40:00,136.34,136.48,136.01,136.06,42459.036000478416,81.2548,81.3383,81.0582,81.088,42459.036
2015-02-02 12:50:00,136.03,136.08,135.78,135.78,20930.51070446119,81.0701,81.0999,80.9211,80.9211,20930.5107
2015-02-02 13:00:00,135.83,135.91,135.68,135.91,16146.393972012918,80.9509,80.9986,80.8615,80.9986,16146.394
2015-02-02 13:10:00,135.93,136.02,135.77,135.82,16265.996890324124,81.0105,81.0641,80.9151,80.9449,16265.9969
2015-02-02 13:20:00,135.85,136.21,135.85,136.2,34206.43463700514,80.9628,81.1774,80.9628,81.1714,34206.4346
2015-02-02 13:30:00,136.18,136.32,135.72,135.72,31933.979189092217,81.1595,81.2429,80.8853,80.8853,31933.9792
2015-02-02 13:40:00,135.72,135.82,135.45,135.56,39468.96304269825,80.8853,80.9449,80.7244,80.79,39468.963
2015-02-02 13:50:00,135.57,135.67,135.32,135.39,40066.97763425428,80.7959,80.8555,80.6469,80.6887,40066.9776
2015-02-02 14:00:00,135.39,135.91,135.35,135.82,29183.11206793446,80.6887,80.9986,80.6648,80.9449,29183.1121
2015-02-02 14:10:00,135.8,136.03,135.73,135.98,42100.2272455448,80.933,81.0701,80.8913,81.0403,42100.2272
2015-02-02 14:20:00,135.99,136.28,135.93,136.28,22724.55447912929,81.0462,81.2191,81.0105,81.2191,22724.5545
2015-02-02 14:30:00,136.28,136.33,136.0,136.03,30618.347087668943,81.2191,81.2489,81.0522,81.0701,30618.3471
2015-02-02 14:40:00,136.02,136.13,135.7,135.72,26791.053701710323,81.0641,81.1297,80.8734,80.8853,26791.0537
2015-02-02 14:50:00,135.75,136.14,135.75,135.89,36598.49300322928,80.9032,81.1356,80.9032,80.9866,36598.493
2015-02-02 15:00:00,135.9,136.23,135.85,136.21,34804.44922856118,80.9926,81.1893,80.9628,81.1774,34804.4492
2015-02-02 15:10:00,136.2,136.59,136.15,136.59,110513.09651955508,81.1714,81.4038,81.1416,81.4038,110513.0965
2015-02-02 15:20:00,136.54,136.75,136.44,136.55,72359.76557828012,81.374,81.4992,81.3144,81.38,72359.7656
2015-02-02 15:30:00,136.55,137.11,136.48,137.11,74153.80935294821,81.38,81.7137,81.3383,81.7137,74153.8094
2015-02-02 15:40:00,137.12,137.64,137.12,137.53,127377.10800143523,81.7197,82.0296,81.7197,81.964,127377.108
2015-02-02 15:50:00,137.52,137.59,137.28,137.47,224733.8835067576,81.9581,81.9998,81.815,81.9283,224733.8835
2015-02-03 09:30:00,138.1,138.78,137.96,138.56,146154.7661762947,82.3037,82.709,82.2203,82.5779,146154.7662
2015-02-03 09:40:00,138.53,138.78,138.43,138.61,67814.85468245426,82.56,82.709,82.5004,82.6077,67814.8547
2015-02-03 09:50:00,138.61,138.95,138.45,138.85,82286.80779811028,82.6077,82.8103,82.5123,82.7507,82286.8078
2015-02-03 10:00:00,138.92,138.95,138.39,138.45,66260.01674440857,82.7924,82.8103,82.4766,82.5123,66260.0167
2015-02-03 10:10:00,138.45,138.74,138.45,138.61,45568.71187656979,82.5123,82.6852,82.5123,82.6077,45568.7119
2015-02-03 10:20:00,138.59,138.79,138.57,138.73,83243.63114459993,82.5958,82.715,82.5838,82.6792,83243.6311
2015-02-03 10:30:00,138.76,138.83,138.34,138.44,75828.25020930512,82.6971,82.7388,82.4468,82.5064,75828.2502
2015-02-03 10:40:00,138.44,138.54,138.18,138.24,62791.53211338357,82.5064,82.566,82.3514,82.3872,62791.5321
2015-02-03 10:50:00,138.22,138.36,138.16,138.16,73436.19184308097,82.3753,82.4587,82.3395,82.3395,73436.1918
2015-02-03 11:00:00,138.13,138.32,138.02,138.27,81090.77861499821,82.3216,82.4349,82.2561,82.4051,81090.7786
2015-02-03 11:10:00,138.25,138.4,138.11,138.34,44851.09436670255,82.3931,82.4825,82.3097,82.4468,44851.0944
2015-02-03 11:20:00,138.34,138.37,138.12,138.14,47482.3585695491,82.4468,82.4647,82.3157,82.3276,47482.3586
2015-02-03 11:30:00,138.12,138.37,138.01,138.32,85157.27783757924,82.3157,82.4647,82.2501,82.4349,85157.2778
2015-02-03 11:40:00,138.32,138.45,138.14,138.25,52744.8869752422,82.4349,82.5123,82.3276,82.3931,52744.887
2015-02-03 11:50:00,138.2,138.22,137.91,137.99,53940.91615835427,82.3633,82.3753,82.1905,82.2382,53940.9162
2015-02-03 12:00:00,137.99,138.17,137.71,138.08,101782.08348283698,82.2382,82.3455,82.0713,82.2918,101782.0835
2015-02-03 12:10:00,138.09,138.2,137.96,138.01,29302.714986245664,82.2978,82.3633,82.2203,82.2501,29302.715
2015-02-03 12:20:00,138.02,138.09,137.89,137.99,37555.31634971894,82.2561,82.2978,82.1786,82.2382,37555.3163
2015-02-03 12:30:00,138.0,138.0,137.81,137.91,33010.40545389308,82.2441,82.2441,82.1309,82.1905,33010.4055
2015-02-03 12:40:00,137.97,138.18,137.94,138.03,39947.37471594307,82.2263,82.3514,82.2084,82.262,39947.3747
2015-02-03 12:50:00,138.02,138.14,137.91,137.98,33249.61129051549,82.2561,82.3276,82.1905,82.2322,33249.6113
2015-02-03 13:00:00,137.99,138.12,137.9,138.09,31216.36167922497,82.2382,82.3157,82.1845,82.2978,31216.3617
2015-02-03 13:10:00,138.07,138.27,137.99,138.18,30139.935414424115,82.2859,82.4051,82.2382,82.3514,30139.9354
2015-02-03 13:20:00,138.17,138.52,138.17,138.52,59323.047482358576,82.3455,82.5541,82.3455,82.5541,59323.0475
2015-02-03 13:30:00,138.52,138.63,138.34,138.35,49037.19650759479,82.5541,82.6196,82.4468,82.4527,49037.1965
2015-02-03 13:40:00,138.34,138.39,138.21,138.26,33010.40545389308,82.4468,82.4766,82.3693,82.3991,33010.4055
2015-02-03 13:50:00,138.27,138.58,138.22,138.58,62313.12044013874,82.4051,82.5898,82.3753,82.5898,62313.1204
2015-02-03 14:00:00,138.58,138.73,138.47,138.61,75708.6472909939,82.5898,82.6792,82.5243,82.6077,75708.6473
2015-02-03 14:10:00,138.63,138.7,138.56,138.62,51668.46071044134,82.6196,82.6613,82.5779,82.6136,51668.4607
2015-02-03 14:20:00,138.61,138.64,138.37,138.47,44611.88853008013,82.6077,82.6256,82.4647,82.5243,44611.8885
2015-02-03 14:30:00,138.47,138.63,138.45,138.6,33010.40545389308,82.5243,82.6196,82.5123,82.6017,33010.4055
2015-02-03 14:40:00,138.57,138.66,138.53,138.6,34804.44922856118,82.5838,82.6375,82.56,82.6017,34804.4492
2015-02-03 14:50:00,138.6,138.67,138.52,138.67,32053.58210740342,82.6017,82.6434,82.5541,82.6434,32053.5821
2015-02-03 15:00:00,138.71,138.77,138.61,138.67,35880.87549336204,82.6673,82.703,82.6077,82.6434,35880.8755
2015-02-03 15:10:00,138.64,138.66,138.44,138.48,55256.54825977754,82.6256,82.6375,82.5064,82.5302,55256.5483
2015-02-03 15:20:00,138.48,138.7,138.48,138.58,59083.84164573616,82.5302,82.6613,82.5302,82.5898,59083.8416
2015-02-03 15:30:00,138.59,138.63,138.33,138.5,99868.43678985767,82.5958,82.6196,82.4408,82.5421,99868.4368
2015-02-03 15:40:00,138.52,138.72,138.44,138.6,110513.09651955508,82.5541,82.6732,82.5064,82.6017,110513.0965
2015-02-03 15:50:00,138.61,138.76,138.6,138.7,200693.696926205,82.6077,82.6971,82.6017,82.6613,200693.6969
2015-02-04 09:30:00,138.61,138.63,137.96,138.2,104772.15644061715,82.6077,82.6196,82.2203,82.3633,104772.1564
2015-02-04 09:40:00,138.27,138.29,137.81,138.11,50831.24028226289,82.4051,82.417,82.1309,82.3097,50831.2403
2015-02-04 09:50:00,138.12,138.33,138.01,138.1,39588.56596100945,82.3157,82.4408,82.2501,82.3037,39588.566
2015-02-04 10:00:00,138.1,138.32,137.96,137.96,53701.71032173185,82.3037,82.4349,82.2203,82.2203,53701.7103
2015-02-04 10:10:00,138.01,138.15,137.73,137.83,67934.45760076547,82.2501,82.3335,82.0832,82.1428,67934.4576
2015-02-04 10:20:00,137.84,137.86,137.54,137.55,77622.29398397321,82.1488,82.1607,81.97,81.976,77622.294
2015-02-04 10:30:00,137.55,137.61,137.32,137.58,93888.29087429734,81.976,82.0117,81.8389,81.9938,93888.2909
2015-02-04 10:40:00,137.61,137.9,137.55,137.68,69250.08970218874,82.0117,82.1845,81.976,82.0534,69250.0897
2015-02-04 10:50:00,137.68,137.89,137.65,137.75,62911.13503169478,82.0534,82.1786,82.0356,82.0952,62911.135
2015-02-04 11:00:00,137.75,138.0,137.63,137.98,43176.653510345655,82.0952,82.2441,82.0236,82.2322,43176.6535
2015-02-04 11:10:00,137.96,137.96,137.69,137.82,42339.433082167205,82.2203,82.2203,82.0594,82.1369,42339.4331
2015-02-04 11:20:00,137.84,138.01,137.81,137.99,54538.9307499103,82.1488,82.2501,82.1309,82.2382,54538.9307
2015-02-04 11:30:00,137.97,138.27,137.97,138.19,48678.38775266117,82.2263,82.4051,82.2263,82.3574,48678.3878
2015-02-04 11:40:00,138.18,138.19,138.04,138.13,49037.19650759479,82.3514,82.3574,82.268,82.3216,49037.1965
2015-02-04 11:50:00,138.12,138.18,137.96,138.17,36120.08132998445,82.3157,82.3514,82.2203,82.3455,36120.0813
2015-02-04 12:00:00,138.17,138.23,138.07,138.2,38751.345532831,82.3455,82.3812,82.2859,82.3633,38751.3455
2015-02-04 12:10:00,138.22,138.22,138.03,138.09,44492.28561176893,82.3753,82.3753,82.262,82.2978,44492.2856
2015-02-04 12:20:00,138.08,138.12,137.93,137.96,46884.34397799306,82.2918,82.3157,82.2024,82.2203,46884.344
2015-02-04 12:30:00,137.94,137.96,137.81,137.9,38631.7426145198,82.2084,82.2203,82.1309,82.1845,38631.7426
2015-02-04 12:40:00,137.89,137.89,137.71,137.8,32053.58210740342,82.1786,82.1786,82.0713,82.125,32053.5821
2015-02-04 12:50:00,137.81,138.02,137.79,137.95,23083.363234062912,82.1309,82.2561,82.119,82.2143,23083.3632
2015-02-04 13:00:00,137.96,138.05,137.88,137.96,21767.73113263964,82.2203,82.2739,82.1726,82.2203,21767.7311
2015-02-04 13:10:00,137.95,138.02,137.91,137.96,22246.142805884465,82.2143,82.2561,82.1905,82.2203,22246.1428
2015-02-04 13:20:00,137.96,138.15,137.91,138.14,22724.55447912929,82.2203,82.3335,82.1905,82.3276,22724.5545
2015-02-04 13:30:00,138.12,138.36,138.12,138.29,59681.8562372922,82.3157,82.4587,82.3157,82.417,59681.8562
2015-02-04 13:40:00,138.27,138.36,138.2,138.22,37316.11051309652,82.4051,82.4587,82.3633,82.3753,37316.1105
2015-02-04 13:50:00,138.21,138.32,138.09,138.26,69369.69262049995,82.3693,82.4349,82.2978,82.3991,69369.6926
2015-02-04 14:00:00,138.26,138.42,138.06,138.07,48678.38775266117,82.3991,82.4945,82.2799,82.2859,48678.3878
2015-02-04 14:10:00,138.08,138.13,137.96,138.01,30259.53833273532,82.2918,82.3216,82.2203,82.2501,30259.5383
2015-02-04 14:20:00,138.02,138.15,137.94,138.04,23681.377825618947,82.2561,82.3335,82.2084,82.268,23681.3778
2015-02-04 14:30:00,138.02,138.12,137.92,138.11,38392.53677789738,82.2561,82.3157,82.1965,82.3097,38392.5368
2015-02-04 14:40:00,138.1,138.19,138.02,138.17,27508.671211577563,82.3037,82.3574,82.2561,82.3455,27508.6712
2015-02-04 14:50:00,138.17,138.25,138.05,138.17,35641.66965673963,82.3455,82.3931,82.2739,82.3455,35641.6697
2015-02-04 15:00:00,138.14,138.27,138.02,138.25,34086.83171869394,82.3276,82.4051,82.2561,82.3931,34086.8317
2015-02-04 15:10:00,138.24,138.39,138.13,138.37,26193.03911015429,82.3872,82.4766,82.3216,82.4647,26193.0391
2015-02-04 15:20:00,138.35,138.54,138.28,138.54,48678.38775266117,82.4527,82.566,82.411,82.566,48678.3878
2015-02-04 15:30:00,138.54,138.65,138.23,138.24,68771.6780289439,82.566,82.6315,82.3812,82.3872,68771.678
2015-02-04 15:40:00,138.21,138.28,137.43,137.67,136825.73854802057,82.3693,82.411,81.9044,82.0475,136825.7385
2015-02-04 15:50:00,137.68,137.76,137.43,137.76,172347.805286449,82.0534,82.1011,81.9044,82.1011,172347.8053
2015-02-05 09:30:00,138.22,138.57,137.75,138.12,109197.4644181318,82.3753,82.5838,82.0952,82.3157,109197.4644
2015-02-05 09:40:00,138.12,138.26,137.84,138.18,67456.04592752064,82.3157,82.3991,82.1488,82.3514,67456.0459
2015-02-05 09:50:00,138.21,138.59,138.2,138.47,70206.9130486784,82.3693,82.5958,82.3633,82.5243,70206.913
2015-02-05 10:00:00,138.53,138.94,138.41,138.86,86712.11577562493,82.56,82.8044,82.4885,82.7567,86712.1158
2015-02-05 10:10:00,138.86,138.86,138.6,138.64,49635.21109915082,82.7567,82.7567,82.6017,82.6256,49635.2111
2015-02-05 10:20:00,138.63,138.72,138.49,138.61,68054.06051907667,82.6196,82.6732,82.5362,82.6077,68054.0605
2015-02-05 10:30:00,138.58,138.92,138.38,138.86,97595.98134194476,82.5898,82.7924,82.4706,82.7567,97595.9813
2015-02-05 10:40:00,138.87,139.04,138.79,138.96,33010.40545389308,82.7626,82.864,82.715,82.8163,33010.4055
2015-02-05 10:50:00,138.96,138.98,138.69,138.69,38033.72802296376,82.8163,82.8282,82.6554,82.6554,38033.728
2015-02-05 11:00:00,138.68,138.73,138.6,138.63,49156.79942590599,82.6494,82.6792,82.6017,82.6196,49156.7994
2015-02-05 11:10:00,138.61,138.69,138.4,138.47,68771.6780289439,82.6077,82.6554,82.4825,82.5243,68771.678
2015-02-05 11:20:00,138.47,138.52,138.28,138.45,30618.347087668943,82.5243,82.5541,82.411,82.5123,30618.3471
2015-02-05 11:30:00,138.49,138.68,138.49,138.65,25475.42160028705,82.5362,82.6494,82.5362,82.6315,25475.4216
2015-02-05 11:40:00,138.66,138.66,138.41,138.53,35641.66965673963,82.6375,82.6375,82.4885,82.56,35641.6697
2015-02-05 11:50:00,138.53,138.56,138.32,138.4,23800.980743930155,82.56,82.5779,82.4349,82.4825,23800.9807
2015-02-05 12:00:00,138.42,138.47,138.35,138.41,22006.93696926205,82.4945,82.5243,82.4527,82.4885,22006.937
2015-02-05 12:10:00,138.42,138.44,138.16,138.19,27747.87704819997,82.4945,82.5064,82.3395,82.3574,27747.877
2015-02-05 12:20:00,138.19,138.36,138.16,138.35,50831.24028226289,82.3574,82.4587,82.3395,82.4527,50831.2403
2015-02-05 12:30:00,138.42,138.66,138.39,138.63,25595.024518598257,82.4945,82.6375,82.4766,82.6196,25595.0245
2015-02-05 12:40:00,138.64,138.68,138.5,138.53,31455.56751584739,82.6256,82.6494,82.5421,82.56,31455.5675
2015-02-05 12:50:00,138.53,138.56,138.35,138.46,30977.15584260256,82.56,82.5779,82.4527,82.5183,30977.1558
2015-02-05 13:00:00,138.46,138.62,138.44,138.6,15907.188135390505,82.5183,82.6136,82.5064,82.6017,15907.1881
2015-02-05 13:10:00,138.61,138.75,138.58,138.71,25116.61284535343,82.6077,82.6911,82.5898,82.6673,25116.6128
2015-02-05 13:20:00,138.73,138.83,138.7,138.8,26671.45078339912,82.6792,82.7388,82.6613,82.7209,26671.4508
2015-02-05 13:30:00,138.82,138.91,138.77,138.85,35641.66965673963,82.7328,82.7865,82.703,82.7507,35641.6697
2015-02-05 13:40:00,138.87,138.89,138.81,138.88,20093.290276282743,82.7626,82.7746,82.7269,82.7686,20093.2903
2015-02-05 13:50:00,138.88,138.95,138.81,138.84,41143.40389905514,82.7686,82.8103,82.7269,82.7448,41143.4039
2015-02-05 14:00:00,138.84,138.88,138.81,138.86,27628.27412988877,82.7448,82.7686,82.7269,82.7567,27628.2741
2015-02-05 14:10:00,138.86,139.08,138.86,139.06,43415.85934696807,82.7567,82.8878,82.7567,82.8759,43415.8593
2015-02-05 14:20:00,139.05,139.07,138.8,138.87,26791.053701710323,82.8699,82.8818,82.7209,82.7626,26791.0537
2015-02-05 14:30:00,138.88,139.04,138.81,139.0,27747.87704819997,82.7686,82.864,82.7269,82.8401,27747.877
2015-02-05 14:40:00,139.02,139.03,138.81,138.89,27269.46537495515,82.852,82.858,82.7269,82.7746,27269.4654
2015-02-05 14:50:00,138.88,138.94,138.74,138.84,28943.906231312045,82.7686,82.8044,82.6852,82.7448,28943.9062
2015-02-05 15:00:00,138.88,138.92,138.78,138.88,22844.1573974405,82.7686,82.7924,82.709,82.7686,22844.1574
2015-02-05 15:10:00,138.85,138.91,138.78,138.91,23920.58366224136,82.7507,82.7865,82.709,82.7865,23920.5837
2015-02-05 15:20:00,138.94,139.18,138.93,139.14,60160.26791053702,82.8044,82.9474,82.7984,82.9236,60160.2679
2015-02-05 15:30:00,139.14,139.24,139.08,139.23,43894.271020212895,82.9236,82.9832,82.8878,82.9772,43894.271
2015-02-05 15:40:00,139.22,139.25,139.07,139.07,84559.26324602321,82.9712,82.9891,82.8818,82.8818,84559.2632
2015-02-05 15:50:00,139.08,139.29,139.05,139.23,199736.8735797153,82.8878,83.0129,82.8699,82.9772,199736.8736
2015-02-06 09:30:00,138.98,139.38,138.86,139.21,87668.93912211458,82.8282,83.0666,82.7567,82.9653,87668.9391
2015-02-06 09:40:00,139.25,139.49,139.23,139.49,97835.18717856715,82.9891,83.1321,82.9772,83.1321,97835.1872
2015-02-06 09:50:00,139.5,139.59,139.17,139.42,38272.93385958618,83.1381,83.1917,82.9414,83.0904,38272.9339
2015-02-06 10:00:00,139.44,139.69,139.42,139.69,73077.38308814736,83.1023,83.2513,83.0904,83.2513,73077.3831
2015-02-06 10:10:00,139.7,139.8,139.67,139.67,44253.079775146514,83.2573,83.3169,83.2394,83.2394,44253.0798
2015-02-06 10:20:00,139.65,139.8,139.62,139.63,39468.96304269825,83.2275,83.3169,83.2096,83.2156,39468.963
2015-02-06 10:30:00,139.61,139.82,139.6,139.76,32292.78794402584,83.2037,83.3288,83.1977,83.2931,32292.7879
2015-02-06 10:40:00,139.74,140.09,139.74,140.08,72359.76557828012,83.2811,83.4897,83.2811,83.4838,72359.7656
2015-02-06 10:50:00,140.08,140.1,139.93,140.01,52744.8869752422,83.4838,83.4957,83.3944,83.442,52744.887
2015-02-06 11:00:00,140.0,140.06,139.9,140.03,30977.15584260256,83.4361,83.4718,83.3765,83.454,30977.1558
2015-02-06 11:10:00,140.01,140.16,140.0,140.09,27747.87704819997,83.442,83.5314,83.4361,83.4897,27747.877
2015-02-06 11:20:00,140.09,140.19,140.0,140.17,40784.59514412152,83.4897,83.5493,83.4361,83.5374,40784.5951
2015-02-06 11:30:00,140.15,140.2,139.85,139.88,48678.38775266117,83.5255,83.5553,83.3467,83.3646,48678.3878
2015-02-06 11:40:00,139.9,140.01,139.8,140.01,25475.42160028705,83.3765,83.442,83.3169,83.442,25475.4216
2015-02-06 11:50:00,139.97,140.06,139.87,139.89,23442.17198899653,83.4182,83.4718,83.3586,83.3705,23442.172
2015-02-06 12:00:00,139.88,139.97,139.84,139.93,30737.950005980147,83.3646,83.4182,83.3407,83.3944,30737.95
2015-02-06 12:10:00,139.95,140.01,139.91,139.97,14471.953115656022,83.4063,83.442,83.3825,83.4182,14471.9531
2015-02-06 12:20:00,140.0,140.05,139.83,139.85,25834.23035522067,83.4361,83.4659,83.3348,83.3467,25834.2304
2015-02-06 12:30:00,139.86,139.91,139.79,139.8,40425.786389187895,83.3527,83.3825,83.3109,83.3169,40425.7864
2015-02-06 12:40:00,139.78,139.8,139.49,139.66,37914.12510465256,83.305,83.3169,83.1321,83.2335,37914.1251
2015-02-06 12:50:00,139.65,139.79,139.59,139.75,23561.77490730774,83.2275,83.3109,83.1917,83.2871,23561.7749
2015-02-06 13:00:00,139.72,139.77,139.46,139.59,20332.496112905155,83.2692,83.299,83.1143,83.1917,20332.4961
2015-02-06 13:10:00,139.58,139.6,139.37,139.42,21169.7165410836,83.1858,83.1977,83.0606,83.0904,21169.7165
2015-02-06 13:20:00,139.44,139.46,139.04,139.19,24518.5982537974,83.1023,83.1143,82.864,82.9534,24518.5983
2015-02-06 13:30:00,139.17,139.18,138.93,139.09,36120.08132998445,82.9414,82.9474,82.7984,82.8938,36120.0813
2015-02-06 13:40:00,139.12,139.28,139.1,139.2,19256.069848104296,82.9116,83.007,82.8997,82.9593,19256.0698
2015-02-06 13:50:00,139.18,139.42,139.18,139.34,28943.906231312045,82.9474,83.0904,82.9474,83.0427,28943.9062
2015-02-06 14:00:00,139.33,139.43,139.18,139.22,21648.12821432843,83.0368,83.0964,82.9474,82.9712,21648.1282
2015-02-06 14:10:00,139.18,139.41,139.17,139.32,30977.15584260256,82.9474,83.0845,82.9414,83.0308,30977.1558
2015-02-06 14:20:00,139.31,139.43,139.29,139.35,29063.509149623253,83.0249,83.0964,83.0129,83.0487,29063.5091
2015-02-06 14:30:00,139.35,139.55,139.3,139.53,24518.5982537974,83.0487,83.1679,83.0189,83.156,24518.5983
2015-02-06 14:40:00,139.53,139.6,139.29,139.36,26910.65662002153,83.156,83.1977,83.0129,83.0547,26910.6566
2015-02-06 14:50:00,139.35,139.37,139.0,139.0,24159.78949886377,83.0487,83.0606,82.8401,82.8401,24159.7895
2015-02-06 15:00:00,139.0,139.03,138.7,138.83,40066.97763425428,82.8401,82.858,82.6613,82.7388,40066.9776
2015-02-06 15:10:00,138.78,138.88,138.57,138.57,40066.97763425428,82.709,82.7686,82.5838,82.5838,40066.9776
2015-02-06 15:20:00,138.57,138.82,138.47,138.51,35282.86090180601,82.5838,82.7328,82.5243,82.5481,35282.8609
2015-02-06 15:30:00,138.49,138.71,138.42,138.65,33130.008372204284,82.5362,82.6673,82.4945,82.6315,33130.0084
2015-02-06 15:40:00,138.68,138.68,138.44,138.53,61236.694175337885,82.6494,82.6494,82.5064,82.56,61236.6942
2015-02-06 15:50:00,138.53,138.83,138.53,138.8,176175.09867240762,82.56,82.7388,82.56,82.7209,176175.0987
2015-02-09 09:30:00,137.44,138.16,137.2,137.99,166248.05645257744,81.9104,82.3395,81.7674,82.2382,166248.0565
2015-02-09 09:40:00,138.0,138.17,137.66,138.02,56691.78327951203,82.2441,82.3455,82.0415,82.2561,56691.7833
2015-02-09 09:50:00,138.08,138.41,138.04,138.25,49156.79942590599,82.2918,82.4885,82.268,82.3931,49156.7994
2015-02-09 10:00:00,138.26,138.32,138.06,138.13,34804.44922856118,82.3991,82.4349,82.2799,82.3216,34804.4492
2015-02-09 10:10:00,138.13,138.34,138.03,138.29,49874.41693577324,82.3216,82.4468,82.262,82.417,49874.4169
2015-02-09 10:20:00,138.29,138.32,137.87,137.88,51070.4461188853,82.417,82.4349,82.1667,82.1726,51070.4461
2015-02-09 10:30:00,137.81,138.07,137.8,137.91,40306.18347087669,82.1309,82.2859,82.125,82.1905,40306.1835
2015-02-09 10:40:00,137.92,137.93,137.66,137.77,35880.87549336204,82.1965,82.2024,82.0415,82.1071,35880.8755
2015-02-09 10:50:00,137.76,137.86,137.66,137.78,47482.3585695491,82.1011,82.1607,82.0415,82.113,47482.3586
2015-02-09 11:00:00,137.75,137.87,137.69,137.86,39349.36012438704,82.0952,82.1667,82.0594,82.1607,39349.3601
2015-02-09 11:10:00,137.89,138.04,137.77,138.0,29541.92082286808,82.1786,82.268,82.1071,82.2441,29541.9208
2015-02-09 11:20:00,138.02,138.25,137.97,138.22,41861.02140892238,82.2561,82.3931,82.2263,82.3753,41861.0214
2015-02-09 11:30:00,138.19,138.19,138.01,138.02,20571.70194952757,82.3574,82.3574,82.2501,82.2561,20571.7019
2015-02-09 11:40:00,138.01,138.09,137.92,138.0,23442.17198899653,82.2501,82.2978,82.1965,82.2441,23442.172
2015-02-09 11:50:00,137.96,138.08,137.93,138.03,18060.040664992222,82.2203,82.2918,82.2024,82.262,18060.0407
2015-02-09 12:00:00,138.05,138.12,137.91,138.11,27867.479966511182,82.2739,82.3157,82.1905,82.3097,27867.48
2015-02-09 12:10:00,138.12,138.15,137.86,137.97,23800.980743930155,82.3157,82.3335,82.1607,82.2263,23800.9807
2015-02-09 12:20:00,137.97,138.05,137.84,138.02,30857.552924291354,82.2263,82.2739,82.1488,82.2561,30857.5529
2015-02-09 12:30:00,138.05,138.12,137.96,138.12,22963.760315751704,82.2739,82.3157,82.2203,82.3157,22963.7603
2015-02-09 12:40:00,138.1,138.12,138.0,138.07,24279.39241717498,82.3037,82.3157,82.2441,82.2859,24279.3924
2015-02-09 12:50:00,138.1,138.11,137.96,137.96,24638.2011721086,82.3037,82.3097,82.2203,82.2203,24638.2012
2015-02-09 13:00:00,137.96,138.07,137.9,138.06,54538.9307499103,82.2203,82.2859,82.1845,82.2799,54538.9307
2015-02-09 13:10:00,138.07,138.18,138.05,138.07,15548.379380456883,82.2859,82.3514,82.2739,82.2859,15548.3794
2015-02-09 13:20:00,138.05,138.08,137.87,137.88,18777.65817485947,82.2739,82.2918,82.1667,82.1726,18777.6582
2015-02-09 13:30:00,137.86,137.87,137.51,137.51,27987.08288482239,82.1607,82.1667,81.9521,81.9521,27987.0829
2015-02-09 13:40:00,137.51,137.65,137.44,137.5,40066.97763425428,81.9521,82.0356,81.9104,81.9462,40066.9776
2015-02-09 13:50:00,137.49,137.51,137.37,137.43,40545.38930749911,81.9402,81.9521,81.8687,81.9044,40545.3893
2015-02-09 14:00:00,137.44,137.45,137.25,137.36,44492.28561176893,81.9104,81.9164,81.7972,81.8627,44492.2856
2015-02-09 14:10:00,137.34,137.35,137.15,137.22,30498.74416935773,81.8508,81.8568,81.7376,81.7793,30498.7442
2015-02-09 14:20:00,137.23,137.5,137.16,137.46,32651.596698959456,81.7852,81.9462,81.7435,81.9223,32651.5967
2015-02-09 14:30:00,137.45,137.56,137.41,137.49,38990.55136945342,81.9164,81.9819,81.8925,81.9402,38990.5514
2015-02-09 14:40:00,137.5,137.6,137.3,137.32,34924.05214687239,81.9462,82.0058,81.827,81.8389,34924.0521
2015-02-09 14:50:00,137.34,137.42,137.16,137.17,40306.18347087669,81.8508,81.8985,81.7435,81.7495,40306.1835
2015-02-09 15:00:00,137.17,137.21,136.99,137.13,105728.9797871068,81.7495,81.7733,81.6422,81.7256,105728.9798
2015-02-09 15:10:00,137.15,137.35,137.13,137.22,46286.32938643703,81.7376,81.8568,81.7256,81.7793,46286.3294
2015-02-09 15:20:00,137.21,137.66,137.18,137.66,73795.0005980146,81.7733,82.0415,81.7554,82.0415,73795.0006
2015-02-09 15:30:00,137.67,137.68,137.41,137.57,53940.91615835427,82.0475,82.0534,81.8925,81.9879,53940.9162
2015-02-09 15:40:00,137.58,137.94,137.54,137.91,163018.77765817486,81.9938,82.2084,81.97,82.1905,163018.7777
2015-02-09 15:50:00,137.91,137.92,137.76,137.81,158832.67551728262,82.1905,82.1965,82.1011,82.1309,158832.6755
2015-02-10 09:30:00,138.29,138.71,138.26,138.63,122114.57959574214,82.417,82.6673,82.3991,82.6196,122114.5796
2015-02-10 09:40:00,138.6,138.7,138.37,138.6,41741.41849061118,82.6017,82.6613,82.4647,82.6017,41741.4185
2015-02-10 09:50:00,138.63,138.7,138.33,138.36,37435.71343140773,82.6196,82.6613,82.4408,82.4587,37435.7134
2015-02-10 10:00:00,138.38,138.53,138.3,138.44,47721.56440617152,82.4706,82.56,82.4229,82.5064,47721.5644
2015-02-10 10:10:00,138.43,138.88,138.43,138.5,67814.85468245426,82.5004,82.7686,82.5004,82.5421,67814.8547
2015-02-10 10:20:00,138.52,138.56,138.23,138.26,26910.65662002153,82.5541,82.5779,82.3812,82.3991,26910.6566
2015-02-10 10:30:00,138.24,138.29,138.0,138.1,50711.63736395168,82.3872,82.417,82.2441,82.3037,50711.6374
2015-02-10 10:40:00,138.11,138.12,137.62,137.74,40545.38930749911,82.3097,82.3157,82.0177,82.0892,40545.3893
2015-02-10 10:50:00,137.75,137.8,137.63,137.76,64226.76713311805,82.0952,82.125,82.0236,82.1011,64226.7671
2015-02-10 11:00:00,137.76,137.99,137.68,137.99,32771.199617270664,82.1011,82.2382,82.0534,82.2382,32771.1996
2015-02-10 11:10:00,138.0,138.11,137.88,138.02,19854.084439660328,82.2441,82.3097,82.1726,82.2561,19854.0844
2015-02-10 11:20:00,138.0,138.17,137.99,138.12,27867.479966511182,82.2441,82.3455,82.2382,82.3157,27867.48
2015-02-10 11:30:00,138.15,138.24,138.02,138.22,18658.05525654826,82.3335,82.3872,82.2561,82.3753,18658.0553
2015-02-10 11:40:00,138.25,138.5,138.25,138.4,64705.17880636288,82.3931,82.5421,82.3931,82.4825,64705.1788
2015-02-10 11:50:00,138.43,138.44,138.19,138.28,50233.22569070686,82.5004,82.5064,82.3574,82.411,50233.2257
2015-02-10 12:00:00,138.28,138.42,138.16,138.16,59801.4591556034,82.411,82.4945,82.3395,82.3395,59801.4592
2015-02-10 12:10:00,138.16,138.61,138.16,138.61,33249.61129051549,82.3395,82.6077,82.3395,82.6077,33249.6113
2015-02-10 12:20:00,138.58,138.62,138.39,138.43,24757.80409041981,82.5898,82.6136,82.4766,82.5004,24757.8041
2015-02-10 12:30:00,138.45,138.46,138.34,138.42,23083.363234062912,82.5123,82.5183,82.4468,82.4945,23083.3632
2015-02-10 12:40:00,138.42,138.43,138.3,138.39,24877.407008731014,82.4945,82.5004,82.4229,82.4766,24877.407
2015-02-10 12:50:00,138.37,138.37,138.17,138.27,20332.496112905155,82.4647,82.4647,82.3455,82.4051,20332.4961
2015-02-10 13:00:00,138.32,138.35,138.26,138.3,9089.821791651715,82.4349,82.4527,82.3991,82.4229,9089.8218
2015-02-10 13:10:00,138.3,138.35,138.26,138.26,19614.87860303792,82.4229,82.4527,82.3991,82.3991,19614.8786
2015-02-10 13:20:00,138.27,138.27,138.02,138.07,72240.1626599689,82.4051,82.4051,82.2561,82.2859,72240.1627
2015-02-10 13:30:00,138.07,138.11,138.02,138.1,53342.90156679823,82.2859,82.3097,82.2561,82.3037,53342.9016
2015-02-10 13:40:00,138.12,138.12,137.88,138.03,103576.12725750508,82.3157,82.3157,82.1726,82.262,103576.1273
2015-02-10 13:50:00,138.02,138.17,138.01,138.01,31575.1704341586,82.2561,82.3455,82.2501,82.2501,31575.1704
2015-02-10 14:00:00,138.03,138.27,138.03,138.27,22126.539887573257,82.262,82.4051,82.262,82.4051,22126.5399
2015-02-10 14:10:00,138.27,138.32,138.2,138.32,40784.59514412152,82.4051,82.4349,82.3633,82.4349,40784.5951
2015-02-10 14:20:00,138.32,138.51,138.23,138.43,20452.099031216363,82.4349,82.5481,82.3812,82.5004,20452.099
2015-02-10 14:30:00,138.42,138.62,138.32,138.58,21408.92237770601,82.4945,82.6136,82.4349,82.5898,21408.9224
2015-02-10 14:40:00,138.6,138.67,138.57,138.65,20332.496112905155,82.6017,82.6434,82.5838,82.6315,20332.4961
2015-02-10 14:50:00,138.65,138.87,138.6,138.87,34206.43463700514,82.6315,82.7626,82.6017,82.7626,34206.4346
2015-02-10 15:00:00,138.87,138.87,138.67,138.76,32173.18502571463,82.7626,82.7626,82.6434,82.6971,32173.185
2015-02-10 15:10:00,138.78,138.78,138.63,138.7,25595.024518598257,82.709,82.709,82.6196,82.6613,25595.0245
2015-02-10 15:20:00,138.71,138.88,138.71,138.88,26193.03911015429,82.6673,82.7686,82.6673,82.7686,26193.0391
2015-02-10 15:30:00,138.88,138.88,138.74,138.81,59681.8562372922,82.7686,82.7686,82.6852,82.7269,59681.8562
2015-02-10 15:40:00,138.78,138.91,138.68,138.68,58844.635809113744,82.709,82.7865,82.6494,82.6494,58844.6358
2015-02-10 15:50:00,138.69,138.78,138.54,138.59,97954.79009687837,82.6554,82.709,82.566,82.5958,97954.7901
2015-02-11 09:30:00,137.56,137.77,137.33,137.52,97117.56966869991,82.4928,82.6187,82.3549,82.4688,97117.5697
2015-02-11 09:40:00,137.55,137.67,137.35,137.5,47123.54981461548,82.4868,82.5588,82.3669,82.4568,47123.5498
2015-02-11 09:50:00,137.48,137.68,137.32,137.62,54060.51907666547,82.4448,82.5648,82.3489,82.5288,54060.5191
2015-02-11 10:00:00,137.61,137.61,137.25,137.32,37196.50759478532,82.5228,82.5228,82.3069,82.3489,37196.5076
2015-02-11 10:10:00,137.33,137.43,137.16,137.2,34445.64047362756,82.3549,82.4149,82.2529,82.2769,34445.6405
2015-02-11 10:20:00,137.18,137.24,137.06,137.16,45688.314794881,82.2649,82.3009,82.193,82.2529,45688.3148
2015-02-11 10:30:00,137.16,137.16,137.03,137.13,43057.05059203445,82.2529,82.2529,82.175,82.2349,43057.0506
2015-02-11 10:40:00,137.14,137.17,137.05,137.07,44253.079775146514,82.2409,82.2589,82.187,82.199,44253.0798
2015-02-11 10:50:00,137.08,137.15,136.99,137.08,40425.786389187895,82.205,82.2469,82.151,82.205,40425.7864
2015-02-11 11:00:00,137.1,137.37,137.09,137.29,61475.90001196029,82.217,82.3789,82.211,82.3309,61475.9
2015-02-11 11:10:00,137.29,137.47,137.28,137.32,61595.50293027151,82.3309,82.4388,82.3249,82.3489,61595.5029
2015-02-11 11:20:00,137.3,137.35,137.27,137.3,38033.72802296376,82.3369,82.3669,82.3189,82.3369,38033.728
2015-02-11 11:30:00,137.29,137.59,137.23,137.51,77024.27939241719,82.3309,82.5108,82.2949,82.4628,77024.2794
2015-02-11 11:40:00,137.51,137.7,137.49,137.68,23920.58366224136,82.4628,82.5768,82.4508,82.5648,23920.5837
2015-02-11 11:50:00,137.67,137.74,137.62,137.67,22126.539887573257,82.5588,82.6008,82.5288,82.5588,22126.5399
2015-02-11 12:00:00,137.67,137.7,137.58,137.64,13275.923932543954,82.5588,82.5768,82.5048,82.5408,13275.9239
2015-02-11 12:10:00,137.63,137.69,137.57,137.68,14352.350197344816,82.5348,82.5708,82.4988,82.5648,14352.3502
2015-02-11 12:20:00,137.67,137.8,137.56,137.59,21887.334050950845,82.5588,82.6367,82.4928,82.5108,21887.3341
2015-02-11 12:30:00,137.59,137.7,137.58,137.68,20691.30486783877,82.5108,82.5768,82.5048,82.5648,20691.3049
2015-02-11 12:40:00,137.67,137.67,137.35,137.37,21408.92237770601,82.5588,82.5588,82.3669,82.3789,21408.9224
2015-02-11 12:50:00,137.35,137.39,137.14,137.14,20930.51070446119,82.3669,82.3909,82.2409,82.2409,20930.5107
2015-02-11 13:00:00,137.15,137.24,136.96,137.05,18060.040664992222,82.2469,82.3009,82.133,82.187,18060.0407
2015-02-11 13:10:00,137.01,137.05,136.71,136.79,29302.714986245664,82.163,82.187,81.9831,82.0311,29302.715
2015-02-11 13:20:00,136.78,136.86,136.68,136.85,43774.66810190169,82.0251,82.073,81.9651,82.067,43774.6681
2015-02-11 13:30:00,136.87,136.89,136.76,136.85,22246.142805884465,82.079,82.091,82.0131,82.067,22246.1428
2015-02-11 13:40:00,136.86,136.94,136.77,136.88,18418.84941992585,82.073,82.121,82.0191,82.085,18418.8494
2015-02-11 13:50:00,136.89,137.18,136.8,137.14,29422.317904556872,82.091,82.2649,82.037,82.2409,29422.3179
2015-02-11 14:00:00,137.14,137.3,137.08,137.3,31096.758760913766,82.2409,82.3369,82.205,82.3369,31096.7588
2015-02-11 14:10:00,137.28,137.34,137.11,137.29,33728.02296376032,82.3249,82.3609,82.223,82.3309,33728.023
2015-02-11 14:20:00,137.29,137.32,137.11,137.16,31216.36167922497,82.3309,82.3489,82.223,82.2529,31216.3617
2015-02-11 14:30:00,137.18,137.42,137.17,137.42,22485.34864250688,82.2649,82.4089,82.2589,82.4089,22485.3486
2015-02-11 14:40:00,137.43,137.52,137.36,137.44,22604.951560818085,82.4149,82.4688,82.3729,82.4208,22604.9516
2015-02-11 14:50:00,137.43,137.47,137.33,137.42,27747.87704819997,82.4149,82.4388,82.3549,82.4089,27747.877
2015-02-11 15:00:00,137.43,137.51,137.34,137.42,19375.6727664155,82.4149,82.4628,82.3609,82.4089,19375.6728
2015-02-11 15:10:00,137.42,137.42,137.27,137.35,35043.65506518359,82.4089,82.4089,82.3189,82.3669,35043.6551
2015-02-11 15:20:00,137.33,137.93,137.3,137.76,42817.84475541204,82.3549,82.7147,82.3369,82.6127,42817.8448
2015-02-11 15:30:00,137.76,137.82,137.5,137.7,50113.62277239565,82.6127,82.6487,82.4568,82.5768,50113.6228
2015-02-11 15:40:00,137.71,137.78,137.33,137.35,53462.50448510944,82.5828,82.6247,82.3549,82.3669,53462.5045
2015-02-11 15:50:00,137.36,137.52,137.29,137.51,110393.49360124388,82.3729,82.4688,82.3309,82.4628,110393.4936
2015-02-12 09:30:00,137.9,138.17,137.83,138.05,89223.77706016027,82.6967,82.8586,82.6547,82.7867,89223.7771
2015-02-12 09:40:00,138.01,138.27,137.96,138.11,39708.168879320656,82.7627,82.9186,82.7327,82.8226,39708.1689
2015-02-12 09:50:00,138.13,138.34,138.04,138.16,32890.80253558187,82.8346,82.9606,82.7807,82.8526,32890.8025
2015-02-12 10:00:00,138.17,138.5,138.17,138.42,34086.83171869394,82.8586,83.0565,82.8586,83.0085,34086.8317
2015-02-12 10:10:00,138.42,138.6,138.41,138.5,32292.78794402584,83.0085,83.1165,83.0025,83.0565,32292.7879
2015-02-12 10:20:00,138.5,138.54,138.1,138.1,33010.40545389308,83.0565,83.0805,82.8166,82.8166,33010.4055
2015-02-12 10:30:00,138.12,138.35,138.06,138.31,36120.08132998445,82.8286,82.9666,82.7927,82.9426,36120.0813
2015-02-12 10:40:00,138.29,138.38,138.21,138.29,25834.23035522067,82.9306,82.9846,82.8826,82.9306,25834.2304
2015-02-12 10:50:00,138.27,138.39,138.12,138.17,27149.862456643943,82.9186,82.9905,82.8286,82.8586,27149.8625
2015-02-12 11:00:00,138.17,138.17,138.02,138.09,30139.935414424115,82.8586,82.8586,82.7687,82.8106,30139.9354
2015-02-12 11:10:00,138.08,138.19,138.06,138.12,33967.228800382734,82.8046,82.8706,82.7927,82.8286,33967.2288
2015-02-12 11:20:00,138.13,138.19,138.04,138.15,22604.951560818085,82.8346,82.8706,82.7807,82.8466,22604.9516
2015-02-12 11:30:00,138.13,138.33,138.12,138.27,32531.99378064825,82.8346,82.9546,82.8286,82.9186,32531.9938
2015-02-12 11:40:00,138.25,138.33,138.17,138.24,21050.1136227724,82.9066,82.9546,82.8586,82.9006,21050.1136
2015-02-12 11:50:00,138.24,138.37,138.2,138.36,18060.040664992222,82.9006,82.9786,82.8766,82.9726,18060.0407
2015-02-12 12:00:00,138.37,138.45,138.36,138.44,16624.805645257744,82.9786,83.0265,82.9726,83.0205,16624.8056
2015-02-12 12:10:00,138.42,138.58,138.42,138.57,18299.24650161464,83.0085,83.1045,83.0085,83.0985,18299.2465
2015-02-12 12:20:00,138.56,138.58,138.46,138.58,14950.36478890085,83.0925,83.1045,83.0325,83.1045,14950.3648
2015-02-12 12:30:00,138.58,138.69,138.58,138.6,24638.2011721086,83.1045,83.1705,83.1045,83.1165,24638.2012
2015-02-12 12:40:00,138.61,138.65,138.48,138.48,24398.995335486183,83.1225,83.1465,83.0445,83.0445,24398.9953
2015-02-12 12:50:00,138.47,138.64,138.47,138.6,17222.82023681378,83.0385,83.1405,83.0385,83.1165,17222.8202
2015-02-12 13:00:00,138.61,138.72,138.6,138.66,17820.834828369814,83.1225,83.1884,83.1165,83.1525,17820.8348
2015-02-12 13:10:00,138.63,138.74,138.6,138.65,30379.141251046527,83.1345,83.2004,83.1165,83.1465,30379.1413
2015-02-12 13:20:00,138.65,138.74,138.62,138.66,24040.186580552567,83.1465,83.2004,83.1285,83.1525,24040.1866
2015-02-12 13:30:00,138.67,138.75,138.63,138.7,29422.317904556872,83.1585,83.2064,83.1345,83.1765,29422.3179
2015-02-12 13:40:00,138.7,138.72,138.62,138.62,17820.834828369814,83.1765,83.1884,83.1285,83.1285,17820.8348
2015-02-12 13:50:00,138.6,138.61,138.53,138.56,20332.496112905155,83.1165,83.1225,83.0745,83.0925,20332.4961
2015-02-12 14:00:00,138.54,138.58,138.45,138.56,43415.85934696807,83.0805,83.1045,83.0265,83.0925,43415.8593
2015-02-12 14:10:00,138.56,138.57,138.38,138.4,24159.78949886377,83.0925,83.0985,82.9846,82.9965,24159.7895
2015-02-12 14:20:00,138.39,138.55,138.32,138.5,18538.452338237053,82.9905,83.0865,82.9486,83.0565,18538.4523
2015-02-12 14:30:00,138.47,138.49,138.4,138.49,25595.024518598257,83.0385,83.0505,82.9965,83.0505,25595.0245
2015-02-12 14:40:00,138.47,138.61,138.44,138.6,29302.714986245664,83.0385,83.1225,83.0205,83.1165,29302.715
2015-02-12 14:50:00,138.62,138.68,138.57,138.66,23442.17198899653,83.1285,83.1645,83.0985,83.1525,23442.172
2015-02-12 15:00:00,138.66,138.68,138.53,138.62,34804.44922856118,83.1525,83.1645,83.0745,83.1285,34804.4492
2015-02-12 15:10:00,138.62,138.73,138.59,138.73,24040.186580552567,83.1285,83.1944,83.1105,83.1944,24040.1866
2015-02-12 15:20:00,138.73,138.75,138.63,138.63,25236.21576366464,83.1944,83.2064,83.1345,83.1345,25236.2158
2015-02-12 15:30:00,138.63,138.63,138.47,138.49,50950.8432005741,83.1345,83.1345,83.0385,83.0505,50950.8432
2015-02-12 15:40:00,138.49,138.67,138.49,138.63,64944.38464298529,83.0505,83.1585,83.0505,83.1345,64944.3846
2015-02-12 15:50:00,138.63,138.72,138.51,138.68,163736.3951680421,83.1345,83.1884,83.0625,83.1645,163736.3952
2015-02-13 09:30:00,138.71,139.24,138.68,139.19,129171.15177610336,83.1824,83.5003,83.1645,83.4703,129171.1518
2015-02-13 09:40:00,139.19,139.31,139.13,139.19,66618.82549934219,83.4703,83.5423,83.4343,83.4703,66618.8255
2015-02-13 09:50:00,139.2,139.21,138.77,138.85,76545.86771917235,83.4763,83.4823,83.2184,83.2664,76545.8677
2015-02-13 10:00:00,138.85,139.0,138.72,138.79,66738.4284176534,83.2664,83.3564,83.1884,83.2304,66738.4284
2015-02-13 10:10:00,138.8,139.07,138.78,138.86,44611.88853008013,83.2364,83.3983,83.2244,83.2724,44611.8885
2015-02-13 10:20:00,138.85,139.07,138.83,138.98,47841.16732448272,83.2664,83.3983,83.2544,83.3444,47841.1673
2015-02-13 10:30:00,138.99,139.03,138.59,138.73,85396.48367420165,83.3504,83.3743,83.1105,83.1944,85396.4837
2015-02-13 10:40:00,138.75,138.82,138.72,138.73,42817.84475541204,83.2064,83.2484,83.1884,83.1944,42817.8448
2015-02-13 10:50:00,138.75,138.87,138.62,138.63,64465.97296974046,83.2064,83.2784,83.1285,83.1345,64465.973
2015-02-13 11:00:00,138.64,138.9,138.63,138.85,44731.49144839135,83.1405,83.2964,83.1345,83.2664,44731.4914
2015-02-13 11:10:00,138.84,138.98,138.83,138.94,28704.70039468964,83.2604,83.3444,83.2544,83.3204,28704.7004
2015-02-13 11:20:00,138.94,138.97,138.85,138.93,26432.244946776704,83.3204,83.3384,83.2664,83.3144,26432.2449
2015-02-13 11:30:00,138.94,138.99,138.88,138.94,14591.55603396723,83.3204,83.3504,83.2844,83.3204,14591.556
2015-02-13 11:40:00,138.95,139.04,138.9,138.99,17342.423155124987,83.3264,83.3803,83.2964,83.3504,17342.4232
2015-02-13 11:50:00,138.98,138.99,138.88,138.94,20452.099031216363,83.3444,83.3504,83.2844,83.3204,20452.099
2015-02-13 12:00:00,138.97,139.04,138.93,138.96,20212.893194593948,83.3384,83.3803,83.3144,83.3324,20212.8932
2015-02-13 12:10:00,138.95,138.99,138.88,138.9,16146.393972012918,83.3264,83.3504,83.2844,83.2964,16146.394
2015-02-13 12:20:00,138.88,138.88,138.75,138.79,19375.6727664155,83.2844,83.2844,83.2064,83.2304,19375.6728
2015-02-13 12:30:00,138.76,138.82,138.73,138.79,19973.687357971536,83.2124,83.2484,83.1944,83.2304,19973.6874
2015-02-13 12:40:00,138.79,138.8,138.63,138.63,33369.2142088267,83.2304,83.2364,83.1345,83.1345,33369.2142
2015-02-13 12:50:00,138.63,138.67,138.53,138.62,36478.89008491807,83.1345,83.1585,83.0745,83.1285,36478.8901
2015-02-13 13:00:00,138.62,138.77,138.6,138.77,18179.64358330344,83.1285,83.2184,83.1165,83.2184,18179.6436
2015-02-13 13:10:00,138.78,138.88,138.77,138.78,22126.539887573257,83.2244,83.2844,83.2184,83.2244,22126.5399
2015-02-13 13:20:00,138.8,138.81,138.55,138.55,22844.1573974405,83.2364,83.2424,83.0865,83.0865,22844.1574
2015-02-13 13:30:00,138.56,138.59,138.27,138.45,67336.44300920943,83.0925,83.1105,82.9186,83.0265,67336.443
2015-02-13 13:40:00,138.44,138.45,138.27,138.36,25595.024518598257,83.0205,83.0265,82.9186,82.9726,25595.0245
2015-02-13 13:50:00,138.36,138.38,138.24,138.25,41263.006817366346,82.9726,82.9846,82.9006,82.9066,41263.0068
2015-02-13 14:00:00,138.24,138.39,138.23,138.35,27269.46537495515,82.9006,82.9905,82.8946,82.9666,27269.4654
2015-02-13 14:10:00,138.35,138.39,138.29,138.38,23920.58366224136,82.9666,82.9905,82.9306,82.9846,23920.5837
2015-02-13 14:20:00,138.37,138.6,138.37,138.55,18897.26109317068,82.9786,83.1165,82.9786,83.0865,18897.2611
2015-02-13 14:30:00,138.55,138.56,138.43,138.43,17222.82023681378,83.0865,83.0925,83.0145,83.0145,17222.8202
2015-02-13 14:40:00,138.44,138.52,138.42,138.46,23681.377825618947,83.0205,83.0685,83.0085,83.0325,23681.3778
2015-02-13 14:50:00,138.46,138.56,138.44,138.55,19375.6727664155,83.0325,83.0925,83.0205,83.0865,19375.6728
2015-02-13 15:00:00,138.53,138.63,138.42,138.55,42817.84475541204,83.0745,83.1345,83.0085,83.0865,42817.8448
2015-02-13 15:10:00,138.55,138.74,138.55,138.66,39947.37471594307,83.0865,83.2004,83.0865,83.1525,39947.3747
2015-02-13 15:20:00,138.68,138.77,138.63,138.73,39349.36012438704,83.1645,83.2184,83.1345,83.1944,39349.3601
2015-02-13 15:30:00,138.73,138.77,138.6,138.63,49156.79942590599,83.1944,83.2184,83.1165,83.1345,49156.7994
2015-02-13 15:40:00,138.64,138.79,138.6,138.78,63987.56129649564,83.1405,83.2304,83.1165,83.2244,63987.5613
2015-02-13 15:50:00,138.78,138.8,138.68,138.69,124028.22628872145,83.2244,83.2364,83.1645,83.1705,124028.2263
2015-02-17 09:30:00,138.74,138.75,138.1,138.1,124745.8437985887,83.2004,83.2064,82.8166,82.8166,124745.8438
2015-02-17 09:40:00,138.12,138.55,138.03,138.47,65183.59047960771,82.8286,83.0865,82.7747,83.0385,65183.5905
2015-02-17 09:50:00,138.47,138.57,138.45,138.49,47601.96148786031,83.0385,83.0985,83.0265,83.0505,47601.9615
2015-02-17 10:00:00,138.51,138.64,138.43,138.56,50113.62277239565,83.0625,83.1405,83.0145,83.0925,50113.6228
2015-02-17 10:10:00,138.55,138.73,138.53,138.57,40784.59514412152,83.0865,83.1944,83.0745,83.0985,40784.5951
2015-02-17 10:20:00,138.54,138.6,138.49,138.57,58007.4153809353,83.0805,83.1165,83.0505,83.0985,58007.4154
2015-02-17 10:30:00,138.57,138.7,138.48,138.48,38272.93385958618,83.0985,83.1765,83.0445,83.0445,38272.9339
2015-02-17 10:40:00,138.51,138.58,138.44,138.56,45688.314794881,83.0625,83.1045,83.0205,83.0925,45688.3148
2015-02-17 10:50:00,138.54,138.57,138.35,138.37,41621.815572299965,83.0805,83.0985,82.9666,82.9786,41621.8156
2015-02-17 11:00:00,138.37,138.44,138.34,138.43,40545.38930749911,82.9786,83.0205,82.9606,83.0145,40545.3893
2015-02-17 11:10:00,138.44,138.5,138.32,138.36,40664.99222581031,83.0205,83.0565,82.9486,82.9726,40664.9922
2015-02-17 11:20:00,138.35,138.5,138.29,138.5,65063.9875612965,82.9666,83.0565,82.9306,83.0565,65063.9876
2015-02-17 11:30:00,138.51,138.7,138.49,138.69,40425.786389187895,83.0625,83.1765,83.0505,83.1705,40425.7864
2015-02-17 11:40:00,138.69,138.78,138.68,138.78,62073.91460351633,83.1705,83.2244,83.1645,83.2244,62073.9146
2015-02-17 11:50:00,138.79,138.8,138.73,138.79,37316.11051309652,83.2304,83.2364,83.1944,83.2304,37316.1105
2015-02-17 12:00:00,138.79,138.91,138.78,138.89,53940.91615835427,83.2304,83.3024,83.2244,83.2904,53940.9162
2015-02-17 12:10:00,138.88,138.88,138.77,138.87,19016.86401148188,83.2844,83.2844,83.2184,83.2784,19016.864
2015-02-17 12:20:00,138.86,138.94,138.86,138.94,32890.80253558187,83.2724,83.3204,83.2724,83.3204,32890.8025
2015-02-17 12:30:00,138.95,139.13,138.93,139.09,33249.61129051549,83.3264,83.4343,83.3144,83.4103,33249.6113
2015-02-17 12:40:00,139.09,139.15,139.05,139.15,28106.6858031336,83.4103,83.4463,83.3863,83.4463,28106.6858
2015-02-17 12:50:00,139.14,139.16,139.1,139.15,20452.099031216363,83.4403,83.4523,83.4163,83.4463,20452.099
2015-02-17 13:00:00,139.15,139.32,139.14,139.29,35282.86090180601,83.4463,83.5483,83.4403,83.5303,35282.8609
2015-02-17 13:10:00,139.3,139.41,139.28,139.34,42578.63891878962,83.5363,83.6022,83.5243,83.5603,42578.6389
2015-02-17 13:20:00,139.33,139.46,139.29,139.45,26671.45078339912,83.5543,83.6322,83.5303,83.6262,26671.4508
2015-02-17 13:30:00,139.47,139.48,139.39,139.41,23442.17198899653,83.6382,83.6442,83.5902,83.6022,23442.172
2015-02-17 13:40:00,139.39,139.46,139.38,139.46,38033.72802296376,83.5902,83.6322,83.5842,83.6322,38033.728
2015-02-17 13:50:00,139.45,139.45,139.32,139.37,26671.45078339912,83.6262,83.6262,83.5483,83.5782,26671.4508
2015-02-17 14:00:00,139.38,139.46,139.29,139.43,32651.596698959456,83.5842,83.6322,83.5303,83.6142,32651.5967
2015-02-17 14:10:00,139.44,139.47,139.29,139.37,40425.786389187895,83.6202,83.6382,83.5303,83.5782,40425.7864
2015-02-17 14:20:00,139.38,139.39,139.3,139.35,31096.758760913766,83.5842,83.5902,83.5363,83.5662,31096.7588
2015-02-17 14:30:00,139.37,139.43,139.32,139.34,32412.390862337044,83.5782,83.6142,83.5483,83.5603,32412.3909
2015-02-17 14:40:00,139.33,139.42,139.33,139.42,41382.60973567755,83.5543,83.6082,83.5543,83.6082,41382.6097
2015-02-17 14:50:00,139.42,139.42,139.19,139.2,26312.642028465496,83.6082,83.6082,83.4703,83.4763,26312.642
2015-02-17 15:00:00,139.19,139.34,139.16,139.34,46047.12354981462,83.4703,83.5603,83.4523,83.5603,46047.1235
2015-02-17 15:10:00,139.34,139.42,139.33,139.39,46645.138141370655,83.5603,83.6082,83.5543,83.5902,46645.1381
2015-02-17 15:20:00,139.39,139.49,139.35,139.45,41382.60973567755,83.5902,83.6502,83.5662,83.6262,41382.6097
2015-02-17 15:30:00,139.44,139.45,139.19,139.23,63269.9437866284,83.6202,83.6262,83.4703,83.4943,63269.9438
2015-02-17 15:40:00,139.24,139.29,139.2,139.29,91376.629589762,83.5003,83.5303,83.4763,83.5303,91376.6296
2015-02-17 15:50:00,139.28,139.53,139.2,139.51,146393.97201291713,83.5243,83.6742,83.4763,83.6622,146393.972
2015-02-18 09:30:00,139.08,139.15,138.8,139.09,86114.1011840689,83.4043,83.4463,83.2364,83.4103,86114.1012
2015-02-18 09:40:00,139.16,139.16,138.97,139.01,43415.85934696807,83.4523,83.4523,83.3384,83.3624,43415.8593
2015-02-18 09:50:00,139.01,139.19,138.98,139.09,35282.86090180601,83.3624,83.4703,83.3444,83.4103,35282.8609
2015-02-18 10:00:00,139.09,139.13,139.0,139.13,55854.562851333576,83.4103,83.4343,83.3564,83.4343,55854.5629
2015-02-18 10:10:00,139.13,139.13,139.01,139.11,41502.21265398876,83.4343,83.4343,83.3624,83.4223,41502.2127
2015-02-18 10:20:00,139.09,139.14,139.03,139.12,62911.13503169478,83.4103,83.4403,83.3743,83.4283,62911.135
2015-02-18 10:30:00,139.11,139.31,139.1,139.31,52386.07822030858,83.4223,83.5423,83.4163,83.5423,52386.0782
2015-02-18 10:40:00,139.32,139.51,139.32,139.44,31335.964597536185,83.5483,83.6622,83.5483,83.6202,31335.9646
2015-02-18 10:50:00,139.44,139.46,139.34,139.41,35043.65506518359,83.6202,83.6322,83.5603,83.6022,35043.6551
2015-02-18 11:00:00,139.4,139.44,139.35,139.41,30498.74416935773,83.5962,83.6202,83.5662,83.6022,30498.7442
2015-02-18 11:10:00,139.41,139.48,139.41,139.44,35282.86090180601,83.6022,83.6442,83.6022,83.6202,35282.8609
2015-02-18 11:20:00,139.43,139.46,139.39,139.45,34206.43463700514,83.6142,83.6322,83.5902,83.6262,34206.4346
2015-02-18 11:30:00,139.46,139.47,139.44,139.47,28824.30331300084,83.6322,83.6382,83.6202,83.6382,28824.3033
2015-02-18 11:40:00,139.47,139.62,139.45,139.6,50352.82860901806,83.6382,83.7282,83.6262,83.7162,50352.8286
2015-02-18 11:50:00,139.6,139.7,139.6,139.66,73316.58892476976,83.7162,83.7761,83.7162,83.7521,73316.5889
2015-02-18 12:00:00,139.65,139.83,139.64,139.8,26312.642028465496,83.7462,83.8541,83.7402,83.8361,26312.642
2015-02-18 12:10:00,139.82,139.83,139.65,139.69,22365.74572419568,83.8481,83.8541,83.7462,83.7701,22365.7457
2015-02-18 12:20:00,139.67,139.76,139.67,139.74,19614.87860303792,83.7581,83.8121,83.7581,83.8001,19614.8786
2015-02-18 12:30:00,139.74,139.75,139.6,139.67,21528.525296017226,83.8001,83.8061,83.7162,83.7581,21528.5253
2015-02-18 12:40:00,139.64,139.7,139.6,139.63,24638.2011721086,83.7402,83.7761,83.7162,83.7342,24638.2012
2015-02-18 12:50:00,139.62,139.62,139.49,139.55,15907.188135390505,83.7282,83.7282,83.6502,83.6862,15907.1881
2015-02-18 13:00:00,139.54,139.68,139.53,139.63,13036.718095921542,83.6802,83.7641,83.6742,83.7342,13036.7181
2015-02-18 13:10:00,139.64,139.66,139.52,139.53,13634.732687477575,83.7402,83.7521,83.6682,83.6742,13634.7327
2015-02-18 13:20:00,139.52,139.54,139.44,139.51,19614.87860303792,83.6682,83.6802,83.6202,83.6622,19614.8786
2015-02-18 13:30:00,139.52,139.59,139.47,139.51,22724.55447912929,83.6682,83.7102,83.6382,83.6622,22724.5545
2015-02-18 13:40:00,139.53,139.63,139.49,139.53,28226.28872144481,83.6742,83.7342,83.6502,83.6742,28226.2887
2015-02-18 13:50:00,139.54,139.65,139.48,139.49,14471.953115656022,83.6802,83.7462,83.6442,83.6502,14471.9531
2015-02-18 14:00:00,139.52,139.97,139.52,139.83,40664.99222581031,83.6682,83.9381,83.6682,83.8541,40664.9922
2015-02-18 14:10:00,139.83,139.91,139.75,139.78,38272.93385958618,83.8541,83.9021,83.8061,83.8241,38272.9339
2015-02-18 14:20:00,139.8,139.83,139.65,139.67,30977.15584260256,83.8361,83.8541,83.7462,83.7581,30977.1558
2015-02-18 14:30:00,139.65,139.76,139.61,139.67,16744.40856356895,83.7462,83.8121,83.7222,83.7581,16744.4086
2015-02-18 14:40:00,139.68,139.79,139.64,139.7,22604.951560818085,83.7641,83.8301,83.7402,83.7761,22604.9516
2015-02-18 14:50:00,139.7,139.75,139.65,139.74,15309.173543834471,83.7761,83.8061,83.7462,83.8001,15309.1735
2015-02-18 15:00:00,139.77,140.04,139.77,140.0,26671.45078339912,83.8181,83.98,83.8181,83.956,26671.4508
2015-02-18 15:10:00,140.0,140.06,139.94,140.04,42459.036000478416,83.956,83.992,83.9201,83.98,42459.036
2015-02-18 15:20:00,140.04,140.04,139.95,140.0,31933.979189092217,83.98,83.98,83.9261,83.956,31933.9792
2015-02-18 15:30:00,139.99,140.06,139.91,139.95,46525.53522305944,83.95,83.992,83.9021,83.9261,46525.5352
2015-02-18 15:40:00,139.94,139.95,139.72,139.75,65542.39923454133,83.9201,83.9261,83.7881,83.8061,65542.3992
2015-02-18 15:50:00,139.76,139.96,139.75,139.92,80373.16110513097,83.8121,83.9321,83.8061,83.9081,80373.1611
2015-02-19 09:30:00,139.96,139.96,139.28,139.64,100586.05429972491,83.9321,83.9321,83.5243,83.7402,100586.0543
2015-02-19 09:40:00,139.65,139.94,139.44,139.72,51788.06362875254,83.7462,83.9201,83.6202,83.7881,51788.0636
2015-02-19 09:50:00,139.69,139.77,139.46,139.7,45329.50603994738,83.7701,83.8181,83.6322,83.7761,45329.506
2015-02-19 10:00:00,139.63,139.76,139.44,139.62,51668.46071044134,83.7342,83.8121,83.6202,83.7282,51668.4607
2015-02-19 10:10:00,139.69,139.7,139.5,139.62,42817.84475541204,83.7701,83.7761,83.6562,83.7282,42817.8448
2015-02-19 10:20:00,139.62,139.8,139.58,139.78,26551.847865087908,83.7282,83.8361,83.7042,83.8241,26551.8479
2015-02-19 10:30:00,139.8,140.06,139.78,140.0,23202.96615237412,83.8361,83.992,83.8241,83.956,23202.9662
2015-02-19 10:40:00,140.0,140.07,139.93,140.04,37794.52218634135,83.956,83.998,83.9141,83.98,37794.5222
2015-02-19 10:50:00,140.02,140.09,139.96,140.0,23442.17198899653,83.968,84.01,83.9321,83.956,23442.172
2015-02-19 11:00:00,140.0,140.06,139.79,139.81,26193.03911015429,83.956,83.992,83.8301,83.8421,26193.0391
2015-02-19 11:10:00,139.79,139.97,139.79,139.97,37435.71343140773,83.8301,83.9381,83.8301,83.9381,37435.7134
2015-02-19 11:20:00,139.95,139.95,139.83,139.85,74153.80935294821,83.9261,83.9261,83.8541,83.8661,74153.8094
2015-02-19 11:30:00,139.85,139.92,139.74,139.8,27508.671211577563,83.8661,83.9081,83.8001,83.8361,27508.6712
2015-02-19 11:40:00,139.83,139.95,139.83,139.88,25236.21576366464,83.8541,83.9261,83.8541,83.8841,25236.2158
2015-02-19 11:50:00,139.87,139.91,139.81,139.85,21528.525296017226,83.8781,83.9021,83.8421,83.8661,21528.5253
2015-02-19 12:00:00,139.84,139.9,139.69,139.74,22485.34864250688,83.8601,83.8961,83.7701,83.8001,22485.3486
2015-02-19 12:10:00,139.75,139.75,139.62,139.7,19016.86401148188,83.8061,83.8061,83.7282,83.7761,19016.864
2015-02-19 12:20:00,139.7,139.75,139.6,139.6,40425.786389187895,83.7761,83.8061,83.7162,83.7162,40425.7864
2015-02-19 12:30:00,139.62,139.69,139.33,139.43,40545.38930749911,83.7282,83.7701,83.5543,83.6142,40545.3893
2015-02-19 12:40:00,139.45,139.61,139.43,139.55,30977.15584260256,83.6262,83.7222,83.6142,83.6862,30977.1558
2015-02-19 12:50:00,139.55,139.6,139.41,139.59,29541.92082286808,83.6862,83.7162,83.6022,83.7102,29541.9208
2015-02-19 13:00:00,139.59,139.6,139.42,139.44,16983.614400191367,83.7102,83.7162,83.6082,83.6202,16983.6144
2015-02-19 13:10:00,139.44,139.53,139.36,139.53,44133.47685683531,83.6202,83.6742,83.5722,83.6742,44133.4769
2015-02-19 13:20:00,139.55,139.6,139.44,139.49,19973.687357971536,83.6862,83.7162,83.6202,83.6502,19973.6874
2015-02-19 13:30:00,139.51,139.55,139.46,139.5,13036.718095921542,83.6622,83.6862,83.6322,83.6562,13036.7181
2015-02-19 13:40:00,139.49,139.51,139.41,139.5,19495.27568472671,83.6502,83.6622,83.6022,83.6562,19495.2757
2015-02-19 13:50:00,139.49,139.65,139.47,139.6,18418.84941992585,83.6502,83.7462,83.6382,83.7162,18418.8494
2015-02-19 14:00:00,139.61,139.66,139.48,139.48,32771.199617270664,83.7222,83.7521,83.6442,83.6442,32771.1996
2015-02-19 14:10:00,139.49,139.63,139.49,139.58,19136.46692979309,83.6502,83.7342,83.6502,83.7042,19136.4669
2015-02-19 14:20:00,139.55,139.61,139.52,139.53,22246.142805884465,83.6862,83.7222,83.6682,83.6742,22246.1428
2015-02-19 14:30:00,139.53,139.55,139.45,139.49,31694.7733524698,83.6742,83.6862,83.6262,83.6502,31694.7734
2015-02-19 14:40:00,139.51,139.62,139.49,139.61,33010.40545389308,83.6622,83.7282,83.6502,83.7222,33010.4055
2015-02-19 14:50:00,139.61,139.67,139.6,139.67,25475.42160028705,83.7222,83.7581,83.7162,83.7581,25475.4216
2015-02-19 15:00:00,139.68,139.84,139.67,139.7,47362.75565123789,83.7641,83.8601,83.7581,83.7761,47362.7557
2015-02-19 15:10:00,139.69,139.71,139.57,139.62,34924.05214687239,83.7701,83.7821,83.6982,83.7282,34924.0521
2015-02-19 15:20:00,139.63,139.7,139.6,139.66,26432.244946776704,83.7342,83.7761,83.7162,83.7521,26432.2449
2015-02-19 15:30:00,139.68,139.7,139.58,139.62,69848.10429374478,83.7641,83.7761,83.7042,83.7282,69848.1043
2015-02-19 15:40:00,139.61,139.65,139.52,139.55,101184.06889128096,83.7222,83.7462,83.6682,83.6862,101184.0689
2015-02-19 15:50:00,139.55,139.73,139.5,139.72,114818.80157875852,83.6862,83.7941,83.6562,83.7881,114818.8016
2015-02-20 09:30:00,139.41,139.46,138.45,138.46,260136.3473268748,83.6022,83.6322,83.0265,83.0325,260136.3473
2015-02-20 09:40:00,138.46,138.6,138.12,138.27,69967.70721205598,83.0325,83.1165,82.8286,82.9186,69967.7072
2015-02-20 09:50:00,138.3,138.41,138.09,138.23,36359.28716660687,82.9366,83.0025,82.8106,82.8946,36359.2872
2015-02-20 10:00:00,138.2,138.51,138.07,138.39,55256.54825977754,82.8766,83.0625,82.7986,82.9905,55256.5483
2015-02-20 10:10:00,138.39,138.63,138.38,138.53,45568.71187656979,82.9905,83.1345,82.9846,83.0745,45568.7119
2015-02-20 10:20:00,138.53,138.74,138.5,138.58,44133.47685683531,83.0745,83.2004,83.0565,83.1045,44133.4769
2015-02-20 10:30:00,138.58,139.09,138.49,139.08,46764.74105968186,83.1045,83.4103,83.0505,83.4043,46764.7411
2015-02-20 10:40:00,139.08,139.39,139.01,139.19,69848.10429374478,83.4043,83.5902,83.3624,83.4703,69848.1043
2015-02-20 10:50:00,139.21,139.35,139.09,139.35,60758.282502093054,83.4823,83.5662,83.4103,83.5662,60758.2825
2015-02-20 11:00:00,139.34,139.53,139.34,139.42,33728.02296376032,83.5603,83.6742,83.5603,83.6082,33728.023
2015-02-20 11:10:00,139.39,139.41,139.22,139.26,28345.891639756013,83.5902,83.6022,83.4883,83.5123,28345.8916
2015-02-20 11:20:00,139.25,139.49,139.24,139.49,26312.642028465496,83.5063,83.6502,83.5003,83.6502,26312.642
2015-02-20 11:30:00,139.51,139.56,139.34,139.35,28465.494558067217,83.6622,83.6922,83.5603,83.5662,28465.4946
2015-02-20 11:40:00,139.34,139.44,139.31,139.35,24159.78949886377,83.5603,83.6202,83.5423,83.5662,24159.7895
2015-02-20 11:50:00,139.34,139.49,139.3,139.49,19973.687357971536,83.5603,83.6502,83.5363,83.6502,19973.6874
2015-02-20 12:00:00,139.51,139.63,139.44,139.48,25595.024518598257,83.6622,83.7342,83.6202,83.6442,25595.0245
2015-02-20 12:10:00,139.49,139.59,139.45,139.58,23920.58366224136,83.6502,83.7102,83.6262,83.7042,23920.5837
2015-02-20 12:20:00,139.55,139.58,139.47,139.47,24518.5982537974,83.6862,83.7042,83.6382,83.6382,24518.5983
2015-02-20 12:30:00,139.49,139.79,139.39,139.6,60399.47374715944,83.6502,83.8301,83.5902,83.7162,60399.4737
2015-02-20 12:40:00,139.6,139.87,139.59,139.75,27269.46537495515,83.7162,83.8781,83.7102,83.8061,27269.4654
2015-02-20 12:50:00,139.76,139.88,139.73,139.8,20212.893194593948,83.8121,83.8841,83.7941,83.8361,20212.8932
2015-02-20 13:00:00,139.8,139.85,139.74,139.8,18538.452338237053,83.8361,83.8661,83.8001,83.8361,18538.4523
2015-02-20 13:10:00,139.79,139.92,139.78,139.85,22844.1573974405,83.8301,83.9081,83.8241,83.8661,22844.1574
2015-02-20 13:20:00,139.84,140.0,139.84,139.9,19734.481521349124,83.8601,83.956,83.8601,83.8961,19734.4815
2015-02-20 13:30:00,139.9,140.11,139.88,140.08,33728.02296376032,83.8961,84.022,83.8841,84.004,33728.023
2015-02-20 13:40:00,140.11,140.18,140.05,140.15,62432.72335844995,84.022,84.064,83.986,84.046,62432.7234
2015-02-20 13:50:00,140.15,140.36,140.12,140.27,30259.53833273532,84.046,84.1719,84.028,84.118,30259.5383
2015-02-20 14:00:00,140.28,140.38,140.23,140.35,44013.8739385241,84.124,84.1839,84.094,84.1659,44013.8739
2015-02-20 14:10:00,140.34,140.36,140.2,140.24,48199.97607941634,84.1599,84.1719,84.076,84.1,48199.9761
2015-02-20 14:20:00,140.24,140.26,140.19,140.2,25595.024518598257,84.1,84.112,84.07,84.076,25595.0245
2015-02-20 14:30:00,140.21,140.35,140.21,140.29,22246.142805884465,84.082,84.1659,84.082,84.13,22246.1428
2015-02-20 14:40:00,140.28,140.41,140.2,140.4,28465.494558067217,84.124,84.2019,84.076,84.1959,28465.4946
2015-02-20 14:50:00,140.41,140.46,140.31,140.43,36718.09592154049,84.2019,84.2319,84.1419,84.2139,36718.0959
2015-02-20 15:00:00,140.42,140.64,140.42,140.63,142805.8844635809,84.2079,84.3398,84.2079,84.3338,142805.8845
2015-02-20 15:10:00,140.65,140.69,140.45,140.54,57170.19495275685,84.3458,84.3698,84.2259,84.2799,57170.195
2015-02-20 15:20:00,140.55,140.62,140.48,140.55,53223.29864848703,84.2859,84.3278,84.2439,84.2859,53223.2986
2015-02-20 15:30:00,140.56,140.66,140.43,140.65,52386.07822030858,84.2919,84.3518,84.2139,84.3458,52386.0782
2015-02-20 15:40:00,140.65,140.67,140.39,140.41,88984.57122353786,84.3458,84.3578,84.1899,84.2019,88984.5712
2015-02-20 15:50:00,140.41,140.55,140.35,140.48,211816.76832914725,84.2019,84.2859,84.1659,84.2439,211816.7683
2015-02-23 09:30:00,140.58,140.67,140.21,140.59,99270.42219830165,84.3039,84.3578,84.082,84.3099,99270.4222
2015-02-23 09:40:00,140.57,140.69,140.49,140.57,44851.09436670255,84.2979,84.3698,84.2499,84.2979,44851.0944
2015-02-23 09:50:00,140.56,140.68,140.53,140.67,35043.65506518359,84.2919,84.3638,84.2739,84.3578,35043.6551
2015-02-23 10:00:00,140.68,140.99,140.64,140.92,70206.9130486784,84.3638,84.5497,84.3398,84.5078,70206.913
2015-02-23 10:10:00,140.93,140.95,140.65,140.76,36837.69883985169,84.5138,84.5257,84.3458,84.4118,36837.6988
2015-02-23 10:20:00,140.74,140.97,140.72,140.82,42698.24183710082,84.3998,84.5377,84.3878,84.4478,42698.2418
2015-02-23 10:30:00,140.82,140.82,140.67,140.71,30379.141251046527,84.4478,84.4478,84.3578,84.3818,30379.1413
2015-02-23 10:40:00,140.7,140.83,140.64,140.82,31335.964597536185,84.3758,84.4538,84.3398,84.4478,31335.9646
2015-02-23 10:50:00,140.81,140.96,140.72,140.94,58007.4153809353,84.4418,84.5317,84.3878,84.5197,58007.4154
2015-02-23 11:00:00,140.95,140.98,140.89,140.94,58127.018299246505,84.5257,84.5437,84.4898,84.5197,58127.0183
2015-02-23 11:10:00,140.95,140.98,140.83,140.98,54897.73950484392,84.5257,84.5437,84.4538,84.5437,54897.7395
2015-02-23 11:20:00,140.98,141.0,140.85,140.85,45329.50603994738,84.5437,84.5557,84.4658,84.4658,45329.506
2015-02-23 11:30:00,140.84,140.88,140.73,140.8,22126.539887573257,84.4598,84.4838,84.3938,84.4358,22126.5399
2015-02-23 11:40:00,140.8,140.88,140.77,140.82,27269.46537495515,84.4358,84.4838,84.4178,84.4478,27269.4654
2015-02-23 11:50:00,140.83,140.85,140.79,140.82,19734.481521349124,84.4538,84.4658,84.4298,84.4478,19734.4815
2015-02-23 12:00:00,140.82,140.95,140.76,140.91,25595.024518598257,84.4478,84.5257,84.4118,84.5018,25595.0245
2015-02-23 12:10:00,140.92,140.95,140.86,140.86,16864.01148188016,84.5078,84.5257,84.4718,84.4718,16864.0115
2015-02-23 12:20:00,140.85,140.87,140.68,140.7,30857.552924291354,84.4658,84.4778,84.3638,84.3758,30857.5529
2015-02-23 12:30:00,140.71,140.84,140.69,140.72,33728.02296376032,84.3818,84.4598,84.3698,84.3878,33728.023
2015-02-23 12:40:00,140.7,140.78,140.67,140.75,35522.06673842842,84.3758,84.4238,84.3578,84.4058,35522.0667
2015-02-23 12:50:00,140.75,140.78,140.72,140.74,20332.496112905155,84.4058,84.4238,84.3878,84.3998,20332.4961
2015-02-23 13:00:00,140.75,140.84,140.72,140.84,18179.64358330344,84.4058,84.4598,84.3878,84.4598,18179.6436
2015-02-23 13:10:00,140.85,140.91,140.83,140.83,26073.436191843084,84.4658,84.5018,84.4538,84.4538,26073.4362
2015-02-23 13:20:00,140.83,140.86,140.72,140.73,29541.92082286808,84.4538,84.4718,84.3878,84.3938,29541.9208
2015-02-23 13:30:00,140.73,140.87,140.72,140.85,38033.72802296376,84.3938,84.4778,84.3878,84.4658,38033.728
2015-02-23 13:40:00,140.86,140.93,140.84,140.87,23202.96615237412,84.4718,84.5138,84.4598,84.4778,23202.9662
2015-02-23 13:50:00,140.87,140.87,140.78,140.81,22365.74572419568,84.4778,84.4778,84.4238,84.4418,22365.7457
2015-02-23 14:00:00,140.8,140.97,140.8,140.94,46645.138141370655,84.4358,84.5377,84.4358,84.5197,46645.1381
2015-02-23 14:10:00,140.92,140.98,140.87,140.92,46047.12354981462,84.5078,84.5437,84.4778,84.5078,46047.1235
2015-02-23 14:20:00,140.92,140.94,140.88,140.91,31933.979189092217,84.5078,84.5197,84.4838,84.5018,31933.9792
2015-02-23 14:30:00,140.9,140.92,140.83,140.84,33608.42004544911,84.4958,84.5078,84.4538,84.4598,33608.42
2015-02-23 14:40:00,140.85,140.94,140.82,140.87,95921.54048558786,84.4658,84.5197,84.4478,84.4778,95921.5405
2015-02-23 14:50:00,140.87,140.92,140.85,140.88,58007.4153809353,84.4778,84.5078,84.4658,84.4838,58007.4154
2015-02-23 15:00:00,140.88,140.93,140.82,140.9,46884.34397799306,84.4838,84.5138,84.4478,84.4958,46884.344
2015-02-23 15:10:00,140.91,140.97,140.88,140.91,36598.49300322928,84.5018,84.5377,84.4838,84.5018,36598.493
2015-02-23 15:20:00,140.91,141.02,140.9,141.0,37914.12510465256,84.5018,84.5677,84.4958,84.5557,37914.1251
2015-02-23 15:30:00,141.01,141.09,140.96,141.07,46286.32938643703,84.5617,84.6097,84.5317,84.5977,46286.3294
2015-02-23 15:40:00,141.07,141.15,141.05,141.09,48797.99067097237,84.5977,84.6457,84.5857,84.6097,48797.9907
2015-02-23 15:50:00,141.08,141.19,141.08,141.16,99988.03970816889,84.6037,84.6697,84.6037,84.6517,99988.0397
2015-02-24 09:30:00,140.69,141.07,140.69,140.83,95443.12881234304,84.3698,84.5977,84.3698,84.4538,95443.1288
2015-02-24 09:40:00,140.81,140.99,140.8,140.83,54658.53366822151,84.4418,84.5497,84.4358,84.4538,54658.5337
2015-02-24 09:50:00,140.83,140.86,140.71,140.76,58605.42997249133,84.4538,84.4718,84.3818,84.4118,58605.43
2015-02-24 10:00:00,140.76,141.0,140.52,141.0,66260.01674440857,84.4118,84.5557,84.2679,84.5557,66260.0167
2015-02-24 10:10:00,141.0,141.08,140.76,140.9,83841.64573615597,84.5557,84.6037,84.4118,84.4958,83841.6457
2015-02-24 10:20:00,140.89,141.02,140.82,140.93,64107.16421480684,84.4898,84.5677,84.4478,84.5138,64107.1642
2015-02-24 10:30:00,140.94,140.97,140.87,140.92,36359.28716660687,84.5197,84.5377,84.4778,84.5078,36359.2872
2015-02-24 10:40:00,140.92,141.02,140.87,140.96,44851.09436670255,84.5078,84.5677,84.4778,84.5317,44851.0944
2015-02-24 10:50:00,140.95,140.98,140.77,140.9,71402.94223179045,84.5257,84.5437,84.4178,84.4958,71402.9422
2015-02-24 11:00:00,140.91,140.96,140.86,140.92,50950.8432005741,84.5018,84.5317,84.4718,84.5078,50950.8432
2015-02-24 11:10:00,140.92,141.1,140.92,140.99,26073.436191843084,84.5078,84.6157,84.5078,84.5497,26073.4362
2015-02-24 11:20:00,141.02,141.1,141.01,141.09,33369.2142088267,84.5677,84.6157,84.5617,84.6097,33369.2142
2015-02-24 11:30:00,141.08,141.14,141.06,141.07,38033.72802296376,84.6037,84.6397,84.5917,84.5977,38033.728
2015-02-24 11:40:00,141.06,141.13,141.05,141.1,18658.05525654826,84.5917,84.6337,84.5857,84.6157,18658.0553
2015-02-24 11:50:00,141.1,141.17,141.08,141.12,22844.1573974405,84.6157,84.6577,84.6037,84.6277,22844.1574
2015-02-24 12:00:00,141.11,141.13,141.05,141.08,18538.452338237053,84.6217,84.6337,84.5857,84.6037,18538.4523
2015-02-24 12:10:00,141.08,141.08,140.96,140.97,21050.1136227724,84.6037,84.6037,84.5317,84.5377,21050.1136
2015-02-24 12:20:00,140.98,141.05,140.97,141.01,21289.31945939481,84.5437,84.5857,84.5377,84.5617,21289.3195
2015-02-24 12:30:00,141.0,141.03,140.78,140.92,37435.71343140773,84.5557,84.5737,84.4238,84.5078,37435.7134
2015-02-24 12:40:00,140.93,140.97,140.83,140.93,31814.37627078101,84.5138,84.5377,84.4538,84.5138,31814.3763
2015-02-24 12:50:00,140.92,141.11,140.9,141.09,21887.334050950845,84.5078,84.6217,84.4958,84.6097,21887.3341
2015-02-24 13:00:00,141.09,141.1,141.0,141.04,17222.82023681378,84.6097,84.6157,84.5557,84.5797,17222.8202
2015-02-24 13:10:00,141.03,141.13,141.03,141.05,19136.46692979309,84.5737,84.6337,84.5737,84.5857,19136.4669
2015-02-24 13:20:00,141.04,141.15,141.0,141.13,25116.61284535343,84.5797,84.6457,84.5557,84.6337,25116.6128
2015-02-24 13:30:00,141.14,141.27,141.13,141.18,29541.92082286808,84.6397,84.7176,84.6337,84.6637,29541.9208
2015-02-24 13:40:00,141.16,141.29,141.16,141.26,18060.040664992222,84.6517,84.7296,84.6517,84.7116,18060.0407
2015-02-24 13:50:00,141.26,141.29,141.23,141.27,18777.65817485947,84.7116,84.7296,84.6937,84.7176,18777.6582
2015-02-24 14:00:00,141.26,141.29,141.13,141.17,15548.379380456883,84.7116,84.7296,84.6337,84.6577,15548.3794
2015-02-24 14:10:00,141.17,141.2,141.01,141.03,24877.407008731014,84.6577,84.6757,84.5617,84.5737,24877.407
2015-02-24 14:20:00,141.03,141.11,141.0,141.0,17581.6289917474,84.5737,84.6217,84.5557,84.5557,17581.629
2015-02-24 14:30:00,140.98,141.08,140.98,141.08,17701.231910058606,84.5437,84.6037,84.5437,84.6037,17701.2319
2015-02-24 14:40:00,141.08,141.11,141.05,141.07,16744.40856356895,84.6037,84.6217,84.5857,84.5977,16744.4086
2015-02-24 14:50:00,141.07,141.18,141.07,141.13,37914.12510465256,84.5977,84.6637,84.5977,84.6337,37914.1251
2015-02-24 15:00:00,141.13,141.28,141.11,141.28,34684.84631024997,84.6337,84.7236,84.6217,84.7236,34684.8463
2015-02-24 15:10:00,141.27,141.28,141.18,141.28,36359.28716660687,84.7176,84.7236,84.6637,84.7236,36359.2872
2015-02-24 15:20:00,141.29,141.38,141.25,141.38,75947.85312761631,84.7296,84.7836,84.7057,84.7836,75947.8531
2015-02-24 15:30:00,141.38,141.39,141.33,141.38,64465.97296974046,84.7836,84.7896,84.7536,84.7836,64465.973
2015-02-24 15:40:00,141.38,141.46,141.32,141.35,87310.13036718096,84.7836,84.8316,84.7476,84.7656,87310.1304
2015-02-24 15:50:00,141.35,141.51,141.32,141.38,167683.29147231195,84.7656,84.8616,84.7476,84.7836,167683.2915
2015-02-25 09:30:00,141.28,141.69,141.18,141.58,98074.39301518958,84.7236,84.9695,84.6637,84.9035,98074.393
2015-02-25 09:40:00,141.6,141.64,141.33,141.62,33010.40545389308,84.9155,84.9395,84.7536,84.9275,33010.4055
2015-02-25 09:50:00,141.6,141.62,141.38,141.6,34565.24339193876,84.9155,84.9275,84.7836,84.9155,34565.2434
2015-02-25 10:00:00,141.52,141.79,141.52,141.77,40545.38930749911,84.8676,85.0295,84.8676,85.0175,40545.3893
2015-02-25 10:10:00,141.76,141.76,141.57,141.59,211457.95957421363,85.0115,85.0115,84.8976,84.9095,211457.9596
2015-02-25 10:20:00,141.58,141.72,141.54,141.64,95682.33464896544,84.9035,84.9875,84.8796,84.9395,95682.3346
2015-02-25 10:30:00,141.66,141.71,141.57,141.57,35163.2579834948,84.9515,84.9815,84.8976,84.8976,35163.258
2015-02-25 10:40:00,141.57,141.65,141.53,141.65,36239.68424829566,84.8976,84.9455,84.8736,84.9455,36239.6842
2015-02-25 10:50:00,141.65,141.71,141.59,141.62,32292.78794402584,84.9455,84.9815,84.9095,84.9275,32292.7879
2015-02-25 11:00:00,141.63,141.64,141.5,141.51,49635.21109915082,84.9335,84.9395,84.8556,84.8616,49635.2111
2015-02-25 11:10:00,141.51,141.65,141.48,141.56,41861.02140892238,84.8616,84.9455,84.8436,84.8916,41861.0214
2015-02-25 11:20:00,141.55,141.65,141.54,141.58,34206.43463700514,84.8856,84.9455,84.8796,84.9035,34206.4346
2015-02-25 11:30:00,141.57,141.61,141.54,141.59,31455.56751584739,84.8976,84.9215,84.8796,84.9095,31455.5675
2015-02-25 11:40:00,141.61,141.65,141.58,141.63,29183.11206793446,84.9215,84.9455,84.9035,84.9335,29183.1121
2015-02-25 11:50:00,141.62,141.71,141.62,141.69,24398.995335486183,84.9275,84.9815,84.9275,84.9695,24398.9953
2015-02-25 12:00:00,141.7,141.75,141.69,141.75,24040.186580552567,84.9755,85.0055,84.9695,85.0055,24040.1866
2015-02-25 12:10:00,141.76,141.77,141.71,141.73,22126.539887573257,85.0115,85.0175,84.9815,84.9935,22126.5399
2015-02-25 12:20:00,141.73,141.74,141.65,141.68,17462.026073436195,84.9935,84.9995,84.9455,84.9635,17462.0261
2015-02-25 12:30:00,141.69,141.8,141.68,141.78,19136.46692979309,84.9695,85.0355,84.9635,85.0235,19136.4669
2015-02-25 12:40:00,141.78,141.82,141.72,141.76,25116.61284535343,85.0235,85.0475,84.9875,85.0115,25116.6128
2015-02-25 12:50:00,141.76,141.76,141.65,141.72,20332.496112905155,85.0115,85.0115,84.9455,84.9875,20332.4961
2015-02-25 13:00:00,141.73,141.73,141.51,141.53,18897.26109317068,84.9935,84.9935,84.8616,84.8736,18897.2611
2015-02-25 13:10:00,141.53,141.61,141.51,141.61,21767.73113263964,84.8736,84.9215,84.8616,84.9215,21767.7311
2015-02-25 13:20:00,141.62,141.75,141.6,141.74,24398.995335486183,84.9275,85.0055,84.9155,84.9995,24398.9953
2015-02-25 13:30:00,141.77,141.85,141.77,141.83,30618.347087668943,85.0175,85.0655,85.0175,85.0535,30618.3471
2015-02-25 13:40:00,141.83,141.84,141.72,141.74,18897.26109317068,85.0535,85.0595,84.9875,84.9995,18897.2611
2015-02-25 13:50:00,141.75,141.75,141.68,141.74,22246.142805884465,85.0055,85.0055,84.9635,84.9995,22246.1428
2015-02-25 14:00:00,141.75,141.79,141.65,141.7,35043.65506518359,85.0055,85.0295,84.9455,84.9755,35043.6551
2015-02-25 14:10:00,141.7,141.71,141.63,141.69,30020.332496112907,84.9755,84.9815,84.9335,84.9695,30020.3325
2015-02-25 14:20:00,141.68,141.68,141.48,141.54,48080.37316110513,84.9635,84.9635,84.8436,84.8796,48080.3732
2015-02-25 14:30:00,141.54,141.56,141.37,141.37,58127.018299246505,84.8796,84.8916,84.7776,84.7776,58127.0183
2015-02-25 14:40:00,141.37,141.45,141.31,141.43,62432.72335844995,84.7776,84.8256,84.7416,84.8136,62432.7234
2015-02-25 14:50:00,141.41,141.43,141.26,141.38,44013.8739385241,84.8016,84.8136,84.7116,84.7836,44013.8739
2015-02-25 15:00:00,141.38,141.39,141.13,141.13,44133.47685683531,84.7836,84.7896,84.6337,84.6337,44133.4769
2015-02-25 15:10:00,141.15,141.28,141.14,141.21,35761.27257505083,84.6457,84.7236,84.6397,84.6817,35761.2726
2015-02-25 15:20:00,141.2,141.2,141.03,141.03,39229.75720607583,84.6757,84.6757,84.5737,84.5737,39229.7572
2015-02-25 15:30:00,141.04,141.14,141.01,141.02,72000.9568233465,84.5797,84.6397,84.5617,84.5677,72000.9568
2015-02-25 15:40:00,141.03,141.18,140.98,141.14,67575.64884583185,84.5737,84.6637,84.5437,84.6397,67575.6488
2015-02-25 15:50:00,141.15,141.26,141.12,141.18,116732.44827173784,84.6457,84.7116,84.6277,84.6637,116732.4483
2015-02-26 09:30:00,141.18,141.42,141.0,141.25,64585.57588805167,84.6637,84.8076,84.5557,84.7057,64585.5759
2015-02-26 09:40:00,141.26,141.48,141.09,141.21,29422.317904556872,84.7116,84.8436,84.6097,84.6817,29422.3179
2015-02-26 09:50:00,141.22,141.35,141.02,141.03,34684.84631024997,84.6877,84.7656,84.5677,84.5737,34684.8463
2015-02-26 10:00:00,141.02,141.23,141.02,141.15,34206.43463700514,84.5677,84.6937,84.5677,84.6457,34206.4346
2015-02-26 10:10:00,141.15,141.44,141.09,141.42,61595.50293027151,84.6457,84.8196,84.6097,84.8076,61595.5029
2015-02-26 10:20:00,141.4,141.64,141.4,141.62,54180.12199497668,84.7956,84.9395,84.7956,84.9275,54180.122
2015-02-26 10:30:00,141.64,141.81,141.52,141.75,60040.664992225815,84.9395,85.0415,84.8676,85.0055,60040.665
2015-02-26 10:40:00,141.78,141.88,141.7,141.88,105250.56811386198,85.0235,85.0835,84.9755,85.0835,105250.5681
2015-02-26 10:50:00,141.87,141.97,141.76,141.95,67456.04592752064,85.0775,85.1374,85.0115,85.1254,67456.0459
2015-02-26 11:00:00,141.93,142.06,141.89,142.05,44133.47685683531,85.1134,85.1914,85.0894,85.1854,44133.4769
2015-02-26 11:10:00,142.04,142.05,141.91,141.97,22724.55447912929,85.1794,85.1854,85.1014,85.1374,22724.5545
2015-02-26 11:20:00,141.97,141.97,141.83,141.9,35880.87549336204,85.1374,85.1374,85.0535,85.0954,35880.8755
2015-02-26 11:30:00,141.89,141.93,141.79,141.88,43655.06518359048,85.0894,85.1134,85.0295,85.0835,43655.0652
2015-02-26 11:40:00,141.88,141.95,141.86,141.89,28465.494558067217,85.0835,85.1254,85.0715,85.0894,28465.4946
2015-02-26 11:50:00,141.86,141.96,141.85,141.89,26193.03911015429,85.0715,85.1314,85.0655,85.0894,26193.0391
2015-02-26 12:00:00,141.89,141.96,141.84,141.94,46525.53522305944,85.0894,85.1314,85.0595,85.1194,46525.5352
2015-02-26 12:10:00,141.94,142.03,141.89,141.9,38631.7426145198,85.1194,85.1734,85.0894,85.0954,38631.7426
2015-02-26 12:20:00,141.9,142.04,141.87,142.02,31814.37627078101,85.0954,85.1794,85.0775,85.1674,31814.3763
2015-02-26 12:30:00,142.0,142.1,141.93,142.1,40186.58055256549,85.1554,85.2154,85.1134,85.2154,40186.5806
2015-02-26 12:40:00,142.1,142.12,141.99,142.08,19734.481521349124,85.2154,85.2274,85.1494,85.2034,19734.4815
2015-02-26 12:50:00,142.08,142.09,142.0,142.0,19016.86401148188,85.2034,85.2094,85.1554,85.1554,19016.864
2015-02-26 13:00:00,142.01,142.03,141.91,141.97,25475.42160028705,85.1614,85.1734,85.1014,85.1374,25475.4216
2015-02-26 13:10:00,141.95,142.07,141.93,142.02,37435.71343140773,85.1254,85.1974,85.1134,85.1674,37435.7134
2015-02-26 13:20:00,142.02,142.02,141.84,141.94,34804.44922856118,85.1674,85.1674,85.0595,85.1194,34804.4492
2015-02-26 13:30:00,141.92,142.01,141.89,142.01,25475.42160028705,85.1074,85.1614,85.0894,85.1614,25475.4216
2015-02-26 13:40:00,142.01,142.09,141.91,141.94,27628.27412988877,85.1614,85.2094,85.1014,85.1194,27628.2741
2015-02-26 13:50:00,141.94,141.98,141.92,141.97,20212.893194593948,85.1194,85.1434,85.1074,85.1374,20212.8932
2015-02-26 14:00:00,141.97,142.03,141.92,141.93,19136.46692979309,85.1374,85.1734,85.1074,85.1134,19136.4669
2015-02-26 14:10:00,141.94,141.96,141.79,141.82,30498.74416935773,85.1194,85.1314,85.0295,85.0475,30498.7442
2015-02-26 14:20:00,141.84,141.89,141.7,141.73,30020.332496112907,85.0595,85.0894,84.9755,84.9935,30020.3325
2015-02-26 14:30:00,141.72,141.79,141.59,141.64,50711.63736395168,84.9875,85.0295,84.9095,84.9395,50711.6374
2015-02-26 14:40:00,141.64,141.74,141.62,141.68,30857.552924291354,84.9395,84.9995,84.9275,84.9635,30857.5529
2015-02-26 14:50:00,141.67,141.76,141.64,141.69,27867.479966511182,84.9575,85.0115,84.9395,84.9695,27867.48
2015-02-26 15:00:00,141.7,141.71,141.44,141.62,55734.95993302237,84.9755,84.9815,84.8196,84.9275,55734.9599
2015-02-26 15:10:00,141.59,141.87,141.59,141.87,32412.390862337044,84.9095,85.0775,84.9095,85.0775,32412.3909
2015-02-26 15:20:00,141.86,141.89,141.79,141.84,35043.65506518359,85.0715,85.0894,85.0295,85.0595,35043.6551
2015-02-26 15:30:00,141.85,141.93,141.76,141.82,54180.12199497668,85.0655,85.1134,85.0115,85.0475,54180.122
2015-02-26 15:40:00,141.82,141.94,141.79,141.83,62911.13503169478,85.0475,85.1194,85.0295,85.0535,62911.135
2015-02-26 15:50:00,141.83,141.93,141.76,141.84,109077.8614998206,85.0535,85.1134,85.0115,85.0595,109077.8615
2015-02-27 09:30:00,141.85,141.93,141.38,141.8,72598.97141490252,85.0655,85.1134,84.7836,85.0355,72598.9714
2015-02-27 09:40:00,141.79,141.83,141.2,141.36,42459.036000478416,85.0295,85.0535,84.6757,84.7716,42459.036
2015-02-27 09:50:00,141.39,141.53,141.28,141.42,34804.44922856118,84.7896,84.8736,84.7236,84.8076,34804.4492
2015-02-27 10:00:00,141.31,141.53,141.28,141.3,50831.24028226289,84.7416,84.8736,84.7236,84.7356,50831.2403
2015-02-27 10:10:00,141.29,141.41,141.17,141.23,33369.2142088267,84.7296,84.8016,84.6577,84.6937,33369.2142
2015-02-27 10:20:00,141.24,141.46,141.18,141.43,32651.596698959456,84.6997,84.8316,84.6637,84.8136,32651.5967
2015-02-27 10:30:00,141.48,141.5,141.33,141.33,34565.24339193876,84.8436,84.8556,84.7536,84.7536,34565.2434
2015-02-27 10:40:00,141.36,141.56,141.36,141.53,32771.199617270664,84.7716,84.8916,84.7716,84.8736,32771.1996
2015-02-27 10:50:00,141.53,141.64,141.43,141.62,30020.332496112907,84.8736,84.9395,84.8136,84.9275,30020.3325
2015-02-27 11:00:00,141.63,141.64,141.43,141.5,28824.30331300084,84.9335,84.9395,84.8136,84.8556,28824.3033
2015-02-27 11:10:00,141.49,141.59,141.45,141.52,34924.05214687239,84.8496,84.9095,84.8256,84.8676,34924.0521
2015-02-27 11:20:00,141.53,141.54,141.28,141.28,38751.345532831,84.8736,84.8796,84.7236,84.7236,38751.3455
2015-02-27 11:30:00,141.3,141.4,141.28,141.36,21289.31945939481,84.7356,84.7956,84.7236,84.7716,21289.3195
2015-02-27 11:40:00,141.35,141.48,141.35,141.37,33728.02296376032,84.7656,84.8436,84.7656,84.7776,33728.023
2015-02-27 11:50:00,141.37,141.44,141.33,141.43,18060.040664992222,84.7776,84.8196,84.7536,84.8136,18060.0407
2015-02-27 12:00:00,141.43,141.44,141.37,141.44,13993.541442411197,84.8136,84.8196,84.7776,84.8196,13993.5414
2015-02-27 12:10:00,141.45,141.45,141.36,141.41,15548.379380456883,84.8256,84.8256,84.7716,84.8016,15548.3794
2015-02-27 12:20:00,141.4,141.56,141.37,141.55,17222.82023681378,84.7956,84.8916,84.7776,84.8856,17222.8202
2015-02-27 12:30:00,141.55,141.55,141.49,141.49,17701.231910058606,84.8856,84.8856,84.8496,84.8496,17701.2319
2015-02-27 12:40:00,141.49,141.49,141.38,141.38,12917.115177610334,84.8496,84.8496,84.7836,84.7836,12917.1152
2015-02-27 12:50:00,141.38,141.4,141.29,141.3,15667.982298768093,84.7836,84.7956,84.7296,84.7356,15667.9823
2015-02-27 13:00:00,141.3,141.36,141.27,141.33,23083.363234062912,84.7356,84.7716,84.7176,84.7536,23083.3632
2015-02-27 13:10:00,141.32,141.37,141.23,141.25,24040.186580552567,84.7476,84.7776,84.6937,84.7057,24040.1866
2015-02-27 13:20:00,141.25,141.33,141.25,141.3,22963.760315751704,84.7057,84.7536,84.7057,84.7356,22963.7603
2015-02-27 13:30:00,141.29,141.39,141.23,141.35,58485.827054180125,84.7296,84.7896,84.6937,84.7656,58485.8271
2015-02-27 13:40:00,141.34,141.43,141.34,141.41,25355.81868197584,84.7596,84.8136,84.7596,84.8016,25355.8187
2015-02-27 13:50:00,141.4,141.44,141.38,141.43,23800.980743930155,84.7956,84.8196,84.7836,84.8136,23800.9807
2015-02-27 14:00:00,141.43,141.51,141.39,141.39,23561.77490730774,84.8136,84.8616,84.7896,84.7896,23561.7749
2015-02-27 14:10:00,141.38,141.46,141.36,141.37,21767.73113263964,84.7836,84.8316,84.7716,84.7776,21767.7311
2015-02-27 14:20:00,141.36,141.48,141.34,141.44,28943.906231312045,84.7716,84.8436,84.7596,84.8196,28943.9062
2015-02-27 14:30:00,141.44,141.47,141.23,141.26,31096.758760913766,84.8196,84.8376,84.6937,84.7116,31096.7588
2015-02-27 14:40:00,141.28,141.33,141.14,141.16,28345.891639756013,84.7236,84.7536,84.6397,84.6517,28345.8916
2015-02-27 14:50:00,141.15,141.23,141.04,141.05,46286.32938643703,84.6457,84.6937,84.5797,84.5857,46286.3294
2015-02-27 15:00:00,141.05,141.21,140.92,141.1,55974.16576964478,84.5857,84.6817,84.5078,84.6157,55974.1658
2015-02-27 15:10:00,141.09,141.2,141.02,141.18,41143.40389905514,84.6097,84.6757,84.5677,84.6637,41143.4039
2015-02-27 15:20:00,141.18,141.28,141.11,141.24,37914.12510465256,84.6637,84.7236,84.6217,84.6997,37914.1251
2015-02-27 15:30:00,141.25,141.25,141.03,141.06,45927.52063150341,84.7057,84.7057,84.5737,84.5917,45927.5206
2015-02-27 15:40:00,141.07,141.23,140.97,141.18,93888.29087429734,84.5977,84.6937,84.5377,84.6637,93888.2909
2015-02-27 15:50:00,141.18,141.2,140.98,141.02,138260.97356775505,84.6637,84.6757,84.5437,84.5677,138260.9736
2015-03-02 09:30:00,140.6,141.3,140.57,141.25,127257.50508312404,84.3159,84.7356,84.2979,84.7057,127257.5051
2015-03-02 09:40:00,141.18,141.44,141.07,141.39,32173.18502571463,84.6637,84.8196,84.5977,84.7896,32173.185
2015-03-02 09:50:00,141.45,141.48,141.3,141.37,40066.97763425428,84.8256,84.8436,84.7356,84.7776,40066.9776
2015-03-02 10:00:00,141.38,141.56,141.32,141.47,24518.5982537974,84.7836,84.8916,84.7476,84.8376,24518.5983
2015-03-02 10:10:00,141.44,141.74,141.4,141.69,47841.16732448272,84.8196,84.9995,84.7956,84.9695,47841.1673
2015-03-02 10:20:00,141.71,141.86,141.69,141.84,45688.314794881,84.9815,85.0715,84.9695,85.0595,45688.3148
2015-03-02 10:30:00,141.84,141.87,141.71,141.82,67216.84009089821,85.0595,85.0775,84.9815,85.0475,67216.8401
2015-03-02 10:40:00,141.81,141.81,141.65,141.68,41382.60973567755,85.0415,85.0415,84.9455,84.9635,41382.6097
2015-03-02 10:50:00,141.69,141.88,141.66,141.88,39229.75720607583,84.9695,85.0835,84.9515,85.0835,39229.7572
2015-03-02 11:00:00,141.89,141.95,141.84,141.94,51309.65195550772,85.0894,85.1254,85.0595,85.1194,51309.652
2015-03-02 11:10:00,141.96,142.03,141.94,141.97,36957.3017581629,85.1314,85.1734,85.1194,85.1374,36957.3018
2015-03-02 11:20:00,141.98,142.0,141.82,141.82,37914.12510465256,85.1434,85.1554,85.0475,85.0475,37914.1251
2015-03-02 11:30:00,141.83,141.98,141.8,141.97,47841.16732448272,85.0535,85.1434,85.0355,85.1374,47841.1673
2015-03-02 11:40:00,141.97,142.08,141.97,141.99,23561.77490730774,85.1374,85.2034,85.1374,85.1494,23561.7749
2015-03-02 11:50:00,141.98,142.04,141.89,141.94,22963.760315751704,85.1434,85.1794,85.0894,85.1194,22963.7603
2015-03-02 12:00:00,141.95,141.98,141.9,141.94,24877.407008731014,85.1254,85.1434,85.0954,85.1194,24877.407
2015-03-02 12:10:00,141.96,141.96,141.69,141.69,32651.596698959456,85.1314,85.1314,84.9695,84.9695,32651.5967
2015-03-02 12:20:00,141.67,141.68,141.54,141.59,18658.05525654826,84.9575,84.9635,84.8796,84.9095,18658.0553
2015-03-02 12:30:00,141.58,141.73,141.57,141.73,29183.11206793446,84.9035,84.9935,84.8976,84.9935,29183.1121
2015-03-02 12:40:00,141.74,141.79,141.64,141.69,34804.44922856118,84.9995,85.0295,84.9395,84.9695,34804.4492
2015-03-02 12:50:00,141.69,141.8,141.65,141.79,30020.332496112907,84.9695,85.0355,84.9455,85.0295,30020.3325
2015-03-02 13:00:00,141.79,141.99,141.79,141.97,33967.228800382734,85.0295,85.1494,85.0295,85.1374,33967.2288
2015-03-02 13:10:00,141.98,142.0,141.93,141.98,25116.61284535343,85.1434,85.1554,85.1134,85.1434,25116.6128
2015-03-02 13:20:00,141.98,142.1,141.96,142.07,44970.69728501375,85.1434,85.2154,85.1314,85.1974,44970.6973
2015-03-02 13:30:00,142.08,142.14,142.03,142.08,41980.62432723359,85.2034,85.2394,85.1734,85.2034,41980.6243
2015-03-02 13:40:00,142.08,142.31,142.08,142.31,200334.8881712714,85.2034,85.3413,85.2034,85.3413,200334.8882
2015-03-02 13:50:00,142.31,142.46,142.29,142.44,39708.168879320656,85.3413,85.4313,85.3293,85.4193,39708.1689
2015-03-02 14:00:00,142.44,142.44,142.28,142.34,42698.24183710082,85.4193,85.4193,85.3233,85.3593,42698.2418
2015-03-02 14:10:00,142.33,142.42,142.31,142.4,51788.06362875254,85.3533,85.4073,85.3413,85.3953,51788.0636
2015-03-02 14:20:00,142.4,142.42,142.3,142.33,71761.75098672407,85.3953,85.4073,85.3353,85.3533,71761.751
2015-03-02 14:30:00,142.33,142.35,142.2,142.32,42698.24183710082,85.3533,85.3653,85.2754,85.3473,42698.2418
2015-03-02 14:40:00,142.33,142.36,142.26,142.35,36239.68424829566,85.3533,85.3713,85.3113,85.3653,36239.6842
2015-03-02 14:50:00,142.35,142.45,142.33,142.42,31455.56751584739,85.3653,85.4253,85.3533,85.4073,31455.5675
2015-03-02 15:00:00,142.43,142.45,142.27,142.33,41861.02140892238,85.4133,85.4253,85.3173,85.3533,41861.0214
2015-03-02 15:10:00,142.34,142.44,142.32,142.39,41263.006817366346,85.3593,85.4193,85.3473,85.3893,41263.0068
2015-03-02 15:20:00,142.4,142.45,142.33,142.36,48558.78483434996,85.3953,85.4253,85.3533,85.3713,48558.7848
2015-03-02 15:30:00,142.37,142.45,142.31,142.42,53821.31324004306,85.3773,85.4253,85.3413,85.4073,53821.3132
2015-03-02 15:40:00,142.41,142.49,142.36,142.45,97237.17258701113,85.4013,85.4493,85.3713,85.4253,97237.1726
2015-03-02 15:50:00,142.45,142.56,142.39,142.54,228321.97105609372,85.4253,85.4912,85.3893,85.4792,228321.9711
2015-03-03 09:30:00,141.78,141.8,141.22,141.67,203085.75529242915,85.0235,85.0355,84.6877,84.9575,203085.7553
2015-03-03 09:40:00,141.67,141.76,141.0,141.09,96758.7609137663,84.9575,85.0115,84.5557,84.6097,96758.7609
2015-03-03 09:50:00,141.07,141.24,140.91,140.94,92333.45293625163,84.5977,84.6997,84.5018,84.5197,92333.4529
2015-03-03 10:00:00,140.94,141.02,140.86,140.87,53821.31324004306,84.5197,84.5677,84.4718,84.4778,53821.3132
2015-03-03 10:10:00,140.86,141.1,140.68,141.1,68412.86927401029,84.4718,84.6157,84.3638,84.6157,68412.8693
2015-03-03 10:20:00,141.11,141.14,140.79,140.92,54299.724913287886,84.6217,84.6397,84.4298,84.5078,54299.7249
2015-03-03 10:30:00,140.9,140.92,140.77,140.78,53462.50448510944,84.4958,84.5078,84.4178,84.4238,53462.5045
2015-03-03 10:40:00,140.8,140.92,140.76,140.8,41502.21265398876,84.4358,84.5078,84.4118,84.4358,41502.2127
2015-03-03 10:50:00,140.78,140.79,140.58,140.66,52266.47530199737,84.4238,84.4298,84.3039,84.3518,52266.4753
2015-03-03 11:00:00,140.65,140.67,140.51,140.53,52864.48989355341,84.3458,84.3578,84.2619,84.2739,52864.4899
2015-03-03 11:10:00,140.54,140.75,140.34,140.72,59323.047482358576,84.2799,84.4058,84.1599,84.3878,59323.0475
2015-03-03 11:20:00,140.75,140.87,140.43,140.49,61834.70876689391,84.4058,84.4778,84.2139,84.2499,61834.7088
2015-03-03 11:30:00,140.47,140.49,140.13,140.17,56452.57744288961,84.2379,84.2499,84.034,84.058,56452.5774
2015-03-03 11:40:00,140.16,140.16,139.93,140.1,61475.90001196029,84.052,84.052,83.9141,84.016,61475.9
2015-03-03 11:50:00,140.09,140.41,140.06,140.26,45329.50603994738,84.01,84.2019,83.992,84.112,45329.506
2015-03-03 12:00:00,140.28,140.35,140.15,140.27,34924.05214687239,84.124,84.1659,84.046,84.118,34924.0521
2015-03-03 12:10:00,140.26,140.41,140.24,140.41,25834.23035522067,84.112,84.2019,84.1,84.2019,25834.2304
2015-03-03 12:20:00,140.41,140.41,140.08,140.15,35163.2579834948,84.2019,84.2019,84.004,84.046,35163.258
2015-03-03 12:30:00,140.16,140.35,140.11,140.32,25475.42160028705,84.052,84.1659,84.022,84.1479,25475.4216
2015-03-03 12:40:00,140.31,140.37,140.23,140.35,26791.053701710323,84.1419,84.1779,84.094,84.1659,26791.0537
2015-03-03 12:50:00,140.36,140.53,140.35,140.53,21050.1136227724,84.1719,84.2739,84.1659,84.2739,21050.1136
2015-03-03 13:00:00,140.52,140.62,140.5,140.53,30618.347087668943,84.2679,84.3278,84.2559,84.2739,30618.3471
2015-03-03 13:10:00,140.52,140.52,140.36,140.39,23681.377825618947,84.2679,84.2679,84.1719,84.1899,23681.3778
2015-03-03 13:20:00,140.38,140.42,140.3,140.32,45807.91771319221,84.1839,84.2079,84.1359,84.1479,45807.9177
2015-03-03 13:30:00,140.33,140.35,140.24,140.26,40784.59514412152,84.1539,84.1659,84.1,84.112,40784.5951
2015-03-03 13:40:00,140.25,140.26,140.15,140.21,33130.008372204284,84.106,84.112,84.046,84.082,33130.0084
2015-03-03 13:50:00,140.2,140.27,140.16,140.17,35761.27257505083,84.076,84.118,84.052,84.058,35761.2726
2015-03-03 14:00:00,140.19,140.35,140.19,140.35,26432.244946776704,84.07,84.1659,84.07,84.1659,26432.2449
2015-03-03 14:10:00,140.36,140.58,140.35,140.58,33249.61129051549,84.1719,84.3039,84.1659,84.3039,33249.6113
2015-03-03 14:20:00,140.61,140.69,140.55,140.62,31096.758760913766,84.3219,84.3698,84.2859,84.3278,31096.7588
2015-03-03 14:30:00,140.61,140.66,140.5,140.56,32053.58210740342,84.3219,84.3518,84.2559,84.2919,32053.5821
2015-03-03 14:40:00,140.56,140.59,140.47,140.56,36598.49300322928,84.2919,84.3099,84.2379,84.2919,36598.493
2015-03-03 14:50:00,140.56,140.71,140.53,140.64,38990.55136945342,84.2919,84.3818,84.2739,84.3398,38990.5514
2015-03-03 15:00:00,140.65,140.7,140.53,140.57,48558.78483434996,84.3458,84.3758,84.2739,84.2979,48558.7848
2015-03-03 15:10:00,140.58,140.62,140.48,140.57,54299.724913287886,84.3039,84.3278,84.2439,84.2979,54299.7249
2015-03-03 15:20:00,140.58,140.82,140.58,140.81,41980.62432723359,84.3039,84.4478,84.3039,84.4418,41980.6243
2015-03-03 15:30:00,140.82,140.87,140.72,140.77,55136.94534146634,84.4478,84.4778,84.3878,84.4178,55136.9453
2015-03-03 15:40:00,140.77,140.77,140.57,140.67,88864.96830522665,84.4178,84.4178,84.2979,84.3578,88864.9683
2015-03-03 15:50:00,140.68,140.77,140.63,140.7,127377.10800143523,84.3638,84.4178,84.3338,84.3758,127377.108
2015-03-04 09:30:00,140.68,140.68,139.8,139.82,126061.47590001197,84.3638,84.3638,83.8361,83.8481,126061.4759
2015-03-04 09:40:00,139.9,140.03,139.29,139.33,86592.51285731372,83.8961,83.974,83.5303,83.5543,86592.5129
2015-03-04 09:50:00,139.4,139.86,139.18,139.82,35402.46382011721,83.5962,83.8721,83.4643,83.8481,35402.4638
2015-03-04 10:00:00,139.86,139.97,139.59,139.73,53582.10740342065,83.8721,83.9381,83.7102,83.7941,53582.1074
2015-03-04 10:10:00,139.7,139.75,139.4,139.56,52027.26946537496,83.7761,83.8061,83.5962,83.6922,52027.2695
2015-03-04 10:20:00,139.57,139.63,139.4,139.44,43774.66810190169,83.6982,83.7342,83.5962,83.6202,43774.6681
2015-03-04 10:30:00,139.43,139.79,139.39,139.7,33369.2142088267,83.6142,83.8301,83.5902,83.7761,33369.2142
2015-03-04 10:40:00,139.67,139.87,139.61,139.68,33369.2142088267,83.7581,83.8781,83.7222,83.7641,33369.2142
2015-03-04 10:50:00,139.61,139.7,139.55,139.68,22126.539887573257,83.7222,83.7761,83.6862,83.7641,22126.5399
2015-03-04 11:00:00,139.67,139.76,139.62,139.76,34086.83171869394,83.7581,83.8121,83.7282,83.8121,34086.8317
2015-03-04 11:10:00,139.75,139.97,139.75,139.91,22724.55447912929,83.8061,83.9381,83.8061,83.9021,22724.5545
2015-03-04 11:20:00,139.94,139.94,139.79,139.8,21528.525296017226,83.9201,83.9201,83.8301,83.8361,21528.5253
2015-03-04 11:30:00,139.83,140.07,139.8,139.99,24159.78949886377,83.8541,83.998,83.8361,83.95,24159.7895
2015-03-04 11:40:00,139.96,139.96,139.8,139.81,22365.74572419568,83.9321,83.9321,83.8361,83.8421,22365.7457
2015-03-04 11:50:00,139.81,139.81,139.7,139.79,28465.494558067217,83.8421,83.8421,83.7761,83.8301,28465.4946
2015-03-04 12:00:00,139.8,139.85,139.74,139.85,26551.847865087908,83.8361,83.8661,83.8001,83.8661,26551.8479
2015-03-04 12:10:00,139.85,140.07,139.81,140.02,15069.967707212058,83.8661,83.998,83.8421,83.968,15069.9677
2015-03-04 12:20:00,140.01,140.07,139.98,140.06,11601.48307618706,83.962,83.998,83.944,83.992,11601.4831
2015-03-04 12:30:00,140.06,140.16,140.03,140.11,14471.953115656022,83.992,84.052,83.974,84.022,14471.9531
2015-03-04 12:40:00,140.11,140.26,140.11,140.25,24997.00992704222,84.022,84.112,84.022,84.106,24997.0099
2015-03-04 12:50:00,140.21,140.21,139.98,140.0,25714.62743690946,84.082,84.082,83.944,83.956,25714.6274
2015-03-04 13:00:00,140.01,140.04,139.93,139.95,26312.642028465496,83.962,83.98,83.9141,83.9261,26312.642
2015-03-04 13:10:00,139.95,140.08,139.93,140.02,18060.040664992222,83.9261,84.004,83.9141,83.968,18060.0407
2015-03-04 13:20:00,140.02,140.13,140.0,140.1,22246.142805884465,83.968,84.034,83.956,84.016,22246.1428
2015-03-04 13:30:00,140.12,140.14,140.04,140.04,23681.377825618947,84.028,84.04,83.98,83.98,23681.3778
2015-03-04 13:40:00,140.04,140.1,139.84,139.86,20212.893194593948,83.98,84.016,83.8601,83.8721,20212.8932
2015-03-04 13:50:00,139.86,139.96,139.72,139.73,17342.423155124987,83.8721,83.9321,83.7881,83.7941,17342.4232
2015-03-04 14:00:00,139.76,139.9,139.75,139.78,22246.142805884465,83.8121,83.8961,83.8061,83.8241,22246.1428
2015-03-04 14:10:00,139.79,139.81,139.6,139.64,32890.80253558187,83.8301,83.8421,83.7162,83.7402,32890.8025
2015-03-04 14:20:00,139.65,139.71,139.61,139.64,21050.1136227724,83.7462,83.7821,83.7222,83.7402,21050.1136
2015-03-04 14:30:00,139.62,139.66,139.49,139.51,46764.74105968186,83.7282,83.7521,83.6502,83.6622,46764.7411
2015-03-04 14:40:00,139.52,139.69,139.49,139.68,27987.08288482239,83.6682,83.7701,83.6502,83.7641,27987.0829
2015-03-04 14:50:00,139.67,139.81,139.66,139.77,40306.18347087669,83.7581,83.8421,83.7521,83.8181,40306.1835
2015-03-04 15:00:00,139.79,139.81,139.55,139.64,65422.79631623012,83.8301,83.8421,83.6862,83.7402,65422.7963
2015-03-04 15:10:00,139.65,139.84,139.62,139.7,38033.72802296376,83.7462,83.8601,83.7282,83.7761,38033.728
2015-03-04 15:20:00,139.71,139.75,139.64,139.74,31335.964597536185,83.7821,83.8061,83.7402,83.8001,31335.9646
2015-03-04 15:30:00,139.75,139.89,139.73,139.84,40425.786389187895,83.8061,83.8901,83.7941,83.8601,40425.7864
2015-03-04 15:40:00,139.85,139.86,139.7,139.85,69130.48678387752,83.8661,83.8721,83.7761,83.8661,69130.4868
2015-03-04 15:50:00,139.85,139.87,139.69,139.77,108240.64107164217,83.8661,83.8781,83.7701,83.8181,108240.6411
2015-03-05 09:30:00,139.8,140.02,139.58,139.65,57289.797871068055,83.8361,83.968,83.7042,83.7462,57289.7979
2015-03-05 09:40:00,139.62,139.82,139.56,139.75,31216.36167922497,83.7282,83.8481,83.6922,83.8061,31216.3617
2015-03-05 09:50:00,139.8,140.01,139.75,139.81,36718.09592154049,83.8361,83.962,83.8061,83.8421,36718.0959
2015-03-05 10:00:00,139.76,139.92,139.6,139.89,38272.93385958618,83.8121,83.9081,83.7162,83.8901,38272.9339
2015-03-05 10:10:00,139.89,139.93,139.67,139.67,41980.62432723359,83.8901,83.9141,83.7581,83.7581,41980.6243
2015-03-05 10:20:00,139.7,140.03,139.7,140.02,22724.55447912929,83.7761,83.974,83.7761,83.968,22724.5545
2015-03-05 10:30:00,140.05,140.06,139.88,139.91,26791.053701710323,83.986,83.992,83.8841,83.9021,26791.0537
2015-03-05 10:40:00,139.93,140.11,139.93,140.07,32292.78794402584,83.9141,84.022,83.9141,83.998,32292.7879
2015-03-05 10:50:00,140.07,140.13,140.04,140.11,27867.479966511182,83.998,84.034,83.98,84.022,27867.48
2015-03-05 11:00:00,140.1,140.11,139.8,139.85,30618.347087668943,84.016,84.022,83.8361,83.8661,30618.3471
2015-03-05 11:10:00,139.83,139.87,139.7,139.79,23322.569070685327,83.8541,83.8781,83.7761,83.8301,23322.5691
2015-03-05 11:20:00,139.8,139.89,139.74,139.8,20691.30486783877,83.8361,83.8901,83.8001,83.8361,20691.3049
2015-03-05 11:30:00,139.81,139.95,139.77,139.9,25355.81868197584,83.8421,83.9261,83.8181,83.8961,25355.8187
2015-03-05 11:40:00,139.91,140.11,139.91,140.11,24997.00992704222,83.9021,84.022,83.9021,84.022,24997.0099
2015-03-05 11:50:00,140.1,140.21,140.06,140.19,21408.92237770601,84.016,84.082,83.992,84.07,21408.9224
2015-03-05 12:00:00,140.19,140.2,140.09,140.19,42578.63891878962,84.07,84.076,84.01,84.07,42578.6389
2015-03-05 12:10:00,140.18,140.2,140.06,140.07,21050.1136227724,84.064,84.076,83.992,83.998,21050.1136
2015-03-05 12:20:00,140.06,140.09,139.9,140.0,48199.97607941634,83.992,84.01,83.8961,83.956,48199.9761
2015-03-05 12:30:00,139.99,140.01,139.87,139.89,27747.87704819997,83.95,83.962,83.8781,83.8901,27747.877
2015-03-05 12:40:00,139.89,139.9,139.78,139.85,31933.979189092217,83.8901,83.8961,83.8241,83.8661,31933.9792
2015-03-05 12:50:00,139.85,139.85,139.52,139.56,46047.12354981462,83.8661,83.8661,83.6682,83.6922,46047.1235
2015-03-05 13:00:00,139.54,139.59,139.48,139.49,39947.37471594307,83.6802,83.7102,83.6442,83.6502,39947.3747
2015-03-05 13:10:00,139.48,139.53,139.44,139.45,34804.44922856118,83.6442,83.6742,83.6202,83.6262,34804.4492
2015-03-05 13:20:00,139.45,139.75,139.37,139.74,31575.1704341586,83.6262,83.8061,83.5782,83.8001,31575.1704
2015-03-05 13:30:00,139.72,139.77,139.61,139.65,42459.036000478416,83.7881,83.8181,83.7222,83.7462,42459.036
2015-03-05 13:40:00,139.66,139.71,139.55,139.7,27628.27412988877,83.7521,83.7821,83.6862,83.7761,27628.2741
2015-03-05 13:50:00,139.7,139.88,139.69,139.87,41980.62432723359,83.7761,83.8841,83.7701,83.8781,41980.6243
2015-03-05 14:00:00,139.86,140.0,139.85,139.98,24040.186580552567,83.8721,83.956,83.8661,83.944,24040.1866
2015-03-05 14:10:00,139.95,140.0,139.92,140.0,18418.84941992585,83.9261,83.956,83.9081,83.956,18418.8494
2015-03-05 14:20:00,140.01,140.04,139.89,139.9,21169.7165410836,83.962,83.98,83.8901,83.8961,21169.7165
2015-03-05 14:30:00,139.9,139.92,139.76,139.77,19734.481521349124,83.8961,83.9081,83.8121,83.8181,19734.4815
2015-03-05 14:40:00,139.77,139.84,139.75,139.79,16385.599808635332,83.8181,83.8601,83.8061,83.8301,16385.5998
2015-03-05 14:50:00,139.77,139.97,139.75,139.91,26432.244946776704,83.8181,83.9381,83.8061,83.9021,26432.2449
2015-03-05 15:00:00,139.91,139.93,139.76,139.78,33728.02296376032,83.9021,83.9141,83.8121,83.8241,33728.023
2015-03-05 15:10:00,139.79,139.93,139.77,139.9,17701.231910058606,83.8301,83.9141,83.8181,83.8961,17701.2319
2015-03-05 15:20:00,139.9,140.02,139.86,140.02,27508.671211577563,83.8961,83.968,83.8721,83.968,27508.6712
2015-03-05 15:30:00,140.01,140.03,139.83,139.95,42817.84475541204,83.962,83.974,83.8541,83.9261,42817.8448
2015-03-05 15:40:00,139.95,140.05,139.9,139.98,60758.282502093054,83.9261,83.986,83.8961,83.944,60758.2825
2015-03-05 15:50:00,140.0,140.16,140.0,140.08,135270.9006099749,83.956,84.052,83.956,84.004,135270.9006
2015-03-06 09:30:00,139.21,139.25,138.71,138.83,91496.2325080732,83.4823,83.5063,83.1824,83.2544,91496.2325
2015-03-06 09:40:00,138.83,139.19,138.73,139.19,45090.300203324965,83.2544,83.4703,83.1944,83.4703,45090.3002
2015-03-06 09:50:00,139.1,139.28,138.9,139.25,21528.525296017226,83.4163,83.5243,83.2964,83.5063,21528.5253
2015-03-06 10:00:00,139.24,139.31,139.16,139.26,19016.86401148188,83.5003,83.5423,83.4523,83.5123,19016.864
2015-03-06 10:10:00,139.24,139.37,139.11,139.3,19734.481521349124,83.5003,83.5782,83.4223,83.5363,19734.4815
2015-03-06 10:20:00,139.29,139.44,139.22,139.36,25475.42160028705,83.5303,83.6202,83.4883,83.5722,25475.4216
2015-03-06 10:30:00,139.34,139.4,139.24,139.33,28704.70039468964,83.5603,83.5962,83.5003,83.5543,28704.7004
2015-03-06 10:40:00,139.34,139.36,139.16,139.27,30498.74416935773,83.5603,83.5722,83.4523,83.5183,30498.7442
2015-03-06 10:50:00,139.26,139.26,138.9,139.02,32651.596698959456,83.5123,83.5123,83.2964,83.3684,32651.5967
2015-03-06 11:00:00,139.0,139.02,138.79,138.82,38512.13969620859,83.3564,83.3684,83.2304,83.2484,38512.1397
2015-03-06 11:10:00,138.81,138.81,138.53,138.59,46166.726468125824,83.2424,83.2424,83.0745,83.1105,46166.7265
2015-03-06 11:20:00,138.58,138.68,138.48,138.59,33608.42004544911,83.1045,83.1645,83.0445,83.1105,33608.42
2015-03-06 11:30:00,138.58,138.58,138.42,138.48,24518.5982537974,83.1045,83.1045,83.0085,83.0445,24518.5983
2015-03-06 11:40:00,138.47,138.51,138.26,138.31,51668.46071044134,83.0385,83.0625,82.9126,82.9426,51668.4607
2015-03-06 11:50:00,138.32,138.55,138.3,138.54,27030.25953833273,82.9486,83.0865,82.9366,83.0805,27030.2595
2015-03-06 12:00:00,138.56,138.67,138.53,138.63,45209.90312163617,83.0925,83.1585,83.0745,83.1345,45209.9031
2015-03-06 12:10:00,138.61,138.62,138.17,138.24,42100.2272455448,83.1225,83.1285,82.8586,82.9006,42100.2272
2015-03-06 12:20:00,138.24,138.29,138.07,138.07,63150.34086831719,82.9006,82.9306,82.7986,82.7986,63150.3409
2015-03-06 12:30:00,138.07,138.21,138.02,138.19,21767.73113263964,82.7986,82.8826,82.7687,82.8706,21767.7311
2015-03-06 12:40:00,138.19,138.19,138.02,138.08,24757.80409041981,82.8706,82.8706,82.7687,82.8046,24757.8041
2015-03-06 12:50:00,138.11,138.14,137.96,138.07,82765.2194713551,82.8226,82.8406,82.7327,82.7986,82765.2195
2015-03-06 13:00:00,138.12,138.18,137.93,138.02,35761.27257505083,82.8286,82.8646,82.7147,82.7687,35761.2726
2015-03-06 13:10:00,138.04,138.09,137.95,137.98,23681.377825618947,82.7807,82.8106,82.7267,82.7447,23681.3778
2015-03-06 13:20:00,138.0,138.02,137.75,137.94,40545.38930749911,82.7567,82.7687,82.6067,82.7207,40545.3893
2015-03-06 13:30:00,137.94,137.94,137.76,137.86,29063.509149623253,82.7207,82.7207,82.6127,82.6727,29063.5091
2015-03-06 13:40:00,137.82,137.84,137.65,137.76,29541.92082286808,82.6487,82.6607,82.5468,82.6127,29541.9208
2015-03-06 13:50:00,137.76,137.86,137.71,137.86,23561.77490730774,82.6127,82.6727,82.5828,82.6727,23561.7749
2015-03-06 14:00:00,137.86,138.12,137.81,138.09,34684.84631024997,82.6727,82.8286,82.6427,82.8106,34684.8463
2015-03-06 14:10:00,138.09,138.14,137.94,137.95,38392.53677789738,82.8106,82.8406,82.7207,82.7267,38392.5368
2015-03-06 14:20:00,137.98,137.98,137.67,137.71,42459.036000478416,82.7447,82.7447,82.5588,82.5828,42459.036
2015-03-06 14:30:00,137.72,137.73,137.5,137.53,32531.99378064825,82.5888,82.5948,82.4568,82.4748,32531.9938
2015-03-06 14:40:00,137.51,137.56,137.38,137.56,29183.11206793446,82.4628,82.4928,82.3849,82.4928,29183.1121
2015-03-06 14:50:00,137.55,137.56,137.4,137.4,40545.38930749911,82.4868,82.4928,82.3969,82.3969,40545.3893
2015-03-06 15:00:00,137.4,137.68,137.4,137.63,98313.59885181198,82.3969,82.5648,82.3969,82.5348,98313.5989
2015-03-06 15:10:00,137.66,137.66,137.43,137.51,38033.72802296376,82.5528,82.5528,82.4149,82.4628,38033.728
2015-03-06 15:20:00,137.56,137.64,137.36,137.41,51429.25487381892,82.4928,82.5408,82.3729,82.4029,51429.2549
2015-03-06 15:30:00,137.4,137.5,137.27,137.29,67814.85468245426,82.3969,82.4568,82.3189,82.3309,67814.8547
2015-03-06 15:40:00,137.3,137.3,137.13,137.25,132041.62181557232,82.3369,82.3369,82.2349,82.3069,132041.6218
2015-03-06 15:50:00,137.23,137.4,137.19,137.35,207032.65159669897,82.2949,82.3969,82.2709,82.3669,207032.6516
2015-03-09 09:30:00,137.72,138.37,137.55,138.18,67814.85468245426,82.5888,82.9786,82.4868,82.8646,67814.8547
2015-03-09 09:40:00,138.25,138.43,138.17,138.35,50831.24028226289,82.9066,83.0145,82.8586,82.9666,50831.2403
2015-03-09 09:50:00,138.36,138.39,138.21,138.28,23202.96615237412,82.9726,82.9905,82.8826,82.9246,23202.9662
2015-03-09 10:00:00,138.26,138.29,137.93,138.12,27508.671211577563,82.9126,82.9306,82.7147,82.8286,27508.6712
2015-03-09 10:10:00,138.09,138.17,137.98,138.0,16744.40856356895,82.8106,82.8586,82.7447,82.7567,16744.4086
2015-03-09 10:20:00,138.03,138.1,137.89,137.92,17342.423155124987,82.7747,82.8166,82.6907,82.7087,17342.4232
2015-03-09 10:30:00,137.97,138.1,137.97,138.02,14711.158952278436,82.7387,82.8166,82.7387,82.7687,14711.159
2015-03-09 10:40:00,138.02,138.33,137.97,138.32,57289.797871068055,82.7687,82.9546,82.7387,82.9486,57289.7979
2015-03-09 10:50:00,138.33,138.39,138.13,138.13,78937.9260853965,82.9546,82.9905,82.8346,82.8346,78937.9261
2015-03-09 11:00:00,138.14,138.19,138.01,138.12,41621.815572299965,82.8406,82.8706,82.7627,82.8286,41621.8156
2015-03-09 11:10:00,138.13,138.33,138.11,138.29,39110.15428776462,82.8346,82.9546,82.8226,82.9306,39110.1543
2015-03-09 11:20:00,138.3,138.5,138.19,138.42,34924.05214687239,82.9366,83.0565,82.8706,83.0085,34924.0521
2015-03-09 11:30:00,138.42,138.57,138.42,138.49,21289.31945939481,83.0085,83.0985,83.0085,83.0505,21289.3195
2015-03-09 11:40:00,138.48,138.71,138.47,138.63,31335.964597536185,83.0445,83.1824,83.0385,83.1345,31335.9646
2015-03-09 11:50:00,138.63,138.64,138.42,138.5,25236.21576366464,83.1345,83.1405,83.0085,83.0565,25236.2158
2015-03-09 12:00:00,138.52,138.56,138.3,138.34,29302.714986245664,83.0685,83.0925,82.9366,82.9606,29302.715
2015-03-09 12:10:00,138.36,138.5,138.35,138.39,15907.188135390505,82.9726,83.0565,82.9666,82.9905,15907.1881
2015-03-09 12:20:00,138.41,138.58,138.4,138.56,15428.776462145675,83.0025,83.1045,82.9965,83.0925,15428.7765
2015-03-09 12:30:00,138.55,138.64,138.5,138.54,23561.77490730774,83.0865,83.1405,83.0565,83.0805,23561.7749
2015-03-09 12:40:00,138.53,138.66,138.53,138.63,18418.84941992585,83.0745,83.1525,83.0745,83.1345,18418.8494
2015-03-09 12:50:00,138.63,138.74,138.58,138.69,32651.596698959456,83.1345,83.2004,83.1045,83.1705,32651.5967
2015-03-09 13:00:00,138.71,138.76,138.67,138.74,16385.599808635332,83.1824,83.2124,83.1585,83.2004,16385.5998
2015-03-09 13:10:00,138.75,138.87,138.71,138.83,47960.77024279393,83.2064,83.2784,83.1824,83.2544,47960.7702
2015-03-09 13:20:00,138.83,138.9,138.81,138.89,26671.45078339912,83.2544,83.2964,83.2424,83.2904,26671.4508
2015-03-09 13:30:00,138.91,139.02,138.91,138.93,22485.34864250688,83.3024,83.3684,83.3024,83.3144,22485.3486
2015-03-09 13:40:00,138.95,139.1,138.94,139.09,29183.11206793446,83.3264,83.4163,83.3204,83.4103,29183.1121
2015-03-09 13:50:00,139.12,139.13,139.04,139.06,24877.407008731014,83.4283,83.4343,83.3803,83.3923,24877.407
2015-03-09 14:00:00,139.06,139.09,138.99,139.05,24997.00992704222,83.3923,83.4103,83.3504,83.3863,24997.0099
2015-03-09 14:10:00,139.04,139.04,138.97,138.97,23561.77490730774,83.3803,83.3803,83.3384,83.3384,23561.7749
2015-03-09 14:20:00,138.94,139.05,138.94,139.04,18658.05525654826,83.3204,83.3863,83.3204,83.3803,18658.0553
2015-03-09 14:30:00,139.04,139.14,138.97,139.11,35641.66965673963,83.3803,83.4403,83.3384,83.4223,35641.6697
2015-03-09 14:40:00,139.1,139.14,139.06,139.11,32531.99378064825,83.4163,83.4403,83.3923,83.4223,32531.9938
2015-03-09 14:50:00,139.12,139.32,139.11,139.3,34565.24339193876,83.4283,83.5483,83.4223,83.5363,34565.2434
2015-03-09 15:00:00,139.3,139.38,139.26,139.37,40186.58055256549,83.5363,83.5842,83.5123,83.5782,40186.5806
2015-03-09 15:10:00,139.39,139.42,139.28,139.28,36957.3017581629,83.5902,83.6082,83.5243,83.5243,36957.3018
2015-03-09 15:20:00,139.27,139.36,139.19,139.32,55615.35701471116,83.5183,83.5722,83.4703,83.5483,55615.357
2015-03-09 15:30:00,139.32,139.38,139.19,139.23,49396.00526252841,83.5483,83.5842,83.4703,83.4943,49396.0053
2015-03-09 15:40:00,139.23,139.44,139.19,139.33,87310.13036718096,83.4943,83.6202,83.4703,83.5543,87310.1304
2015-03-09 15:50:00,139.34,139.36,139.06,139.07,134672.88601841885,83.5603,83.5722,83.3923,83.3983,134672.886
2015-03-10 09:30:00,137.8,137.84,136.96,137.37,129171.15177610336,82.6367,82.6607,82.133,82.3789,129171.1518
2015-03-10 09:40:00,137.3,137.55,136.98,137.14,49396.00526252841,82.3369,82.4868,82.145,82.2409,49396.0053
2015-03-10 09:50:00,137.15,137.2,136.92,137.04,45329.50603994738,82.2469,82.2769,82.109,82.181,45329.506
2015-03-10 10:00:00,137.0,137.12,136.92,136.98,36957.3017581629,82.157,82.2289,82.109,82.145,36957.3018
2015-03-10 10:10:00,137.01,137.01,136.61,136.74,62193.51752182753,82.163,82.163,81.9231,82.0011,62193.5175
2015-03-10 10:20:00,136.76,136.87,136.59,136.74,48439.18191603875,82.0131,82.079,81.9111,82.0011,48439.1819
2015-03-10 10:30:00,136.73,136.74,136.46,136.54,56332.9745245784,81.9951,82.0011,81.8332,81.8811,56332.9745
2015-03-10 10:40:00,136.53,136.8,136.51,136.78,43655.06518359048,81.8751,82.037,81.8631,82.0251,43655.0652
2015-03-10 10:50:00,136.78,136.95,136.73,136.74,52625.28405693099,82.0251,82.127,81.9951,82.0011,52625.2841
2015-03-10 11:00:00,136.77,137.04,136.77,137.0,28226.28872144481,82.0191,82.181,82.0191,82.157,28226.2887
2015-03-10 11:10:00,137.02,137.25,136.95,137.23,53462.50448510944,82.169,82.3069,82.127,82.2949,53462.5045
2015-03-10 11:20:00,137.21,137.38,137.2,137.35,54180.12199497668,82.2829,82.3849,82.2769,82.3669,54180.122
2015-03-10 11:30:00,137.34,137.35,137.13,137.16,34565.24339193876,82.3609,82.3669,82.2349,82.2529,34565.2434
2015-03-10 11:40:00,137.16,137.2,136.96,136.97,32292.78794402584,82.2529,82.2769,82.133,82.139,32292.7879
2015-03-10 11:50:00,136.97,137.0,136.62,136.62,47721.56440617152,82.139,82.157,81.9291,81.9291,47721.5644
2015-03-10 12:00:00,136.63,136.66,136.56,136.65,27149.862456643943,81.9351,81.9531,81.8931,81.9471,27149.8625
2015-03-10 12:10:00,136.64,136.77,136.63,136.65,31216.36167922497,81.9411,82.0191,81.9351,81.9471,31216.3617
2015-03-10 12:20:00,136.65,136.65,136.41,136.43,33728.02296376032,81.9471,81.9471,81.8032,81.8152,33728.023
2015-03-10 12:30:00,136.39,136.68,136.38,136.68,27628.27412988877,81.7912,81.9651,81.7852,81.9651,27628.2741
2015-03-10 12:40:00,136.64,136.75,136.54,136.61,33728.02296376032,81.9411,82.0071,81.8811,81.9231,33728.023
2015-03-10 12:50:00,136.59,136.69,136.48,136.56,54419.3278315991,81.9111,81.9711,81.8451,81.8931,54419.3278
2015-03-10 13:00:00,136.55,136.7,136.55,136.58,19495.27568472671,81.8871,81.9771,81.8871,81.9051,19495.2757
2015-03-10 13:10:00,136.56,136.68,136.51,136.68,26073.436191843084,81.8931,81.9651,81.8631,81.9651,26073.4362
2015-03-10 13:20:00,136.69,136.75,136.61,136.63,75947.85312761631,81.9711,82.0071,81.9231,81.9351,75947.8531
2015-03-10 13:30:00,136.61,136.69,136.56,136.58,69010.88386556633,81.9231,81.9711,81.8931,81.9051,69010.8839
2015-03-10 13:40:00,136.55,136.67,136.54,136.62,18060.040664992222,81.8871,81.9591,81.8811,81.9291,18060.0407
2015-03-10 13:50:00,136.59,136.64,136.53,136.56,25116.61284535343,81.9111,81.9411,81.8751,81.8931,25116.6128
2015-03-10 14:00:00,136.57,136.64,136.51,136.64,30020.332496112907,81.8991,81.9411,81.8631,81.9411,30020.3325
2015-03-10 14:10:00,136.64,136.64,136.34,136.38,33488.8171271379,81.9411,81.9411,81.7612,81.7852,33488.8171
2015-03-10 14:20:00,136.37,136.37,136.18,136.19,54299.724913287886,81.7792,81.7792,81.6652,81.6712,54299.7249
2015-03-10 14:30:00,136.19,136.33,136.19,136.27,31216.36167922497,81.6712,81.7552,81.6712,81.7192,31216.3617
2015-03-10 14:40:00,136.26,136.46,136.2,136.35,41621.815572299965,81.7132,81.8332,81.6772,81.7672,41621.8156
2015-03-10 14:50:00,136.36,136.42,136.2,136.21,24159.78949886377,81.7732,81.8092,81.6772,81.6832,24159.7895
2015-03-10 15:00:00,136.21,136.34,136.16,136.33,43296.25642865686,81.6832,81.7612,81.6532,81.7552,43296.2564
2015-03-10 15:10:00,136.33,136.44,136.23,136.42,40904.198062432726,81.7552,81.8212,81.6952,81.8092,40904.1981
2015-03-10 15:20:00,136.42,136.49,136.27,136.29,53582.10740342065,81.8092,81.8511,81.7192,81.7312,53582.1074
2015-03-10 15:30:00,136.3,136.3,136.06,136.15,74512.61810788183,81.7372,81.7372,81.5933,81.6473,74512.6181
2015-03-10 15:40:00,136.13,136.21,136.05,136.17,129290.75469441456,81.6353,81.6832,81.5873,81.6592,129290.7547
2015-03-10 15:50:00,136.16,136.16,135.66,135.81,357134.3140772635,81.6532,81.6532,81.3534,81.4434,357134.3141
2015-03-11 09:30:00,136.03,136.08,135.51,135.57,123430.21169716542,81.5753,81.6053,81.2635,81.2994,123430.2117
2015-03-11 09:40:00,135.57,135.96,135.4,135.87,102140.8922377706,81.2994,81.5333,81.1975,81.4793,102140.8922
2015-03-11 09:50:00,135.85,136.25,135.85,136.22,42937.44767372324,81.4673,81.7072,81.4673,81.6892,42937.4477
2015-03-11 10:00:00,136.17,136.38,136.08,136.3,43415.85934696807,81.6592,81.7852,81.6053,81.7372,43415.8593
2015-03-11 10:10:00,136.28,136.28,135.96,136.04,51070.4461188853,81.7252,81.7252,81.5333,81.5813,51070.4461
2015-03-11 10:20:00,136.04,136.28,136.04,136.25,36718.09592154049,81.5813,81.7252,81.5813,81.7072,36718.0959
2015-03-11 10:30:00,136.24,136.31,135.98,136.05,55615.35701471116,81.7012,81.7432,81.5453,81.5873,55615.357
2015-03-11 10:40:00,136.02,136.09,135.87,135.97,52744.8869752422,81.5693,81.6113,81.4793,81.5393,52744.887
2015-03-11 10:50:00,135.96,136.11,135.96,136.06,43535.46226527928,81.5333,81.6233,81.5333,81.5933,43535.4623
2015-03-11 11:00:00,136.04,136.19,136.01,136.03,37076.90467647411,81.5813,81.6712,81.5633,81.5753,37076.9047
2015-03-11 11:10:00,136.06,136.28,136.04,136.23,31575.1704341586,81.5933,81.7252,81.5813,81.6952,31575.1704
2015-03-11 11:20:00,136.2,136.41,136.12,136.41,25953.83327353188,81.6772,81.8032,81.6293,81.8032,25953.8333
2015-03-11 11:30:00,136.41,136.47,136.34,136.34,23322.569070685327,81.8032,81.8392,81.7612,81.7612,23322.5691
2015-03-11 11:40:00,136.33,136.41,136.27,136.33,31335.964597536185,81.7552,81.8032,81.7192,81.7552,31335.9646
2015-03-11 11:50:00,136.35,136.35,136.12,136.15,35880.87549336204,81.7672,81.7672,81.6293,81.6473,35880.8755
2015-03-11 12:00:00,136.17,136.22,136.0,136.11,21648.12821432843,81.6592,81.6892,81.5573,81.6233,21648.1282
2015-03-11 12:10:00,136.1,136.37,136.1,136.31,15069.967707212058,81.6173,81.7792,81.6173,81.7432,15069.9677
2015-03-11 12:20:00,136.3,136.32,136.03,136.07,22006.93696926205,81.7372,81.7492,81.5753,81.5993,22006.937
2015-03-11 12:30:00,136.06,136.2,135.97,136.2,23561.77490730774,81.5933,81.6772,81.5393,81.6772,23561.7749
2015-03-11 12:40:00,136.2,136.21,136.07,136.09,23561.77490730774,81.6772,81.6832,81.5993,81.6113,23561.7749
2015-03-11 12:50:00,136.1,136.17,136.05,136.13,35402.46382011721,81.6173,81.6592,81.5873,81.6353,35402.4638
2015-03-11 13:00:00,136.1,136.12,135.99,136.03,22006.93696926205,81.6173,81.6293,81.5513,81.5753,22006.937
2015-03-11 13:10:00,136.03,136.12,135.98,136.02,18179.64358330344,81.5753,81.6293,81.5453,81.5693,18179.6436
2015-03-11 13:20:00,136.01,136.04,135.92,135.97,20810.907786149983,81.5633,81.5813,81.5093,81.5393,20810.9078
2015-03-11 13:30:00,135.98,135.99,135.79,135.83,33847.62588207152,81.5453,81.5513,81.4314,81.4554,33847.6259
2015-03-11 13:40:00,135.82,135.83,135.48,135.48,29900.7295778017,81.4494,81.4554,81.2455,81.2455,29900.7296
2015-03-11 13:50:00,135.48,135.67,135.48,135.6,28465.494558067217,81.2455,81.3594,81.2455,81.3174,28465.4946
2015-03-11 14:00:00,135.6,135.7,135.56,135.66,17222.82023681378,81.3174,81.3774,81.2934,81.3534,17222.8202
2015-03-11 14:10:00,135.69,135.74,135.54,135.74,28585.097476378425,81.3714,81.4014,81.2814,81.4014,28585.0975
2015-03-11 14:20:00,135.76,135.79,135.62,135.65,33010.40545389308,81.4134,81.4314,81.3294,81.3474,33010.4055
2015-03-11 14:30:00,135.65,135.75,135.59,135.72,31455.56751584739,81.3474,81.4074,81.3114,81.3894,31455.5675
2015-03-11 14:40:00,135.73,135.76,135.56,135.67,33249.61129051549,81.3954,81.4134,81.2934,81.3594,33249.6113
2015-03-11 14:50:00,135.67,135.82,135.62,135.79,19854.084439660328,81.3594,81.4494,81.3294,81.4314,19854.0844
2015-03-11 15:00:00,135.77,135.78,135.65,135.65,42339.433082167205,81.4194,81.4254,81.3474,81.3474,42339.4331
2015-03-11 15:10:00,135.64,135.64,135.46,135.55,46405.93230474824,81.3414,81.3414,81.2335,81.2874,46405.9323
2015-03-11 15:20:00,135.55,135.57,135.43,135.44,64346.37005142926,81.2874,81.2994,81.2155,81.2215,64346.3701
2015-03-11 15:30:00,135.43,135.46,135.25,135.3,76306.66188254993,81.2155,81.2335,81.1075,81.1375,76306.6619
2015-03-11 15:40:00,135.31,135.44,135.18,135.21,105130.96519555076,81.1435,81.2215,81.0656,81.0835,105130.9652
2015-03-11 15:50:00,135.21,135.4,135.16,135.26,138021.76773113266,81.0835,81.1975,81.0536,81.1135,138021.7677
2015-03-12 09:30:00,135.94,136.74,135.92,136.43,84200.4544910896,81.5213,82.0011,81.5093,81.8152,84200.4545
2015-03-12 09:40:00,136.38,136.94,136.38,136.94,42339.433082167205,81.7852,82.121,81.7852,82.121,42339.4331
2015-03-12 09:50:00,136.99,137.0,136.64,136.64,36239.68424829566,82.151,82.157,81.9411,81.9411,36239.6842
2015-03-12 10:00:00,136.66,136.77,136.5,136.56,41263.006817366346,81.9531,82.0191,81.8571,81.8931,41263.0068
2015-03-12 10:10:00,136.57,136.65,136.49,136.54,47003.94689630428,81.8991,81.9471,81.8511,81.8811,47003.9469
2015-03-12 10:20:00,136.54,136.74,136.5,136.58,43176.653510345655,81.8811,82.0011,81.8571,81.9051,43176.6535
2015-03-12 10:30:00,136.56,136.7,136.54,136.64,38990.55136945342,81.8931,81.9771,81.8811,81.9411,38990.5514
2015-03-12 10:40:00,136.64,136.73,136.51,136.52,32412.390862337044,81.9411,81.9951,81.8631,81.8691,32412.3909
2015-03-12 10:50:00,136.53,136.77,136.53,136.73,44611.88853008013,81.8751,82.0191,81.8751,81.9951,44611.8885
2015-03-12 11:00:00,136.72,136.88,136.65,136.87,32890.80253558187,81.9891,82.085,81.9471,82.079,32890.8025
2015-03-12 11:10:00,136.88,137.24,136.84,137.21,31814.37627078101,82.085,82.3009,82.061,82.2829,31814.3763
2015-03-12 11:20:00,137.21,137.35,137.2,137.29,37674.91926803014,82.2829,82.3669,82.2769,82.3309,37674.9193
2015-03-12 11:30:00,137.29,137.34,137.06,137.15,44731.49144839135,82.3309,82.3609,82.193,82.2469,44731.4914
2015-03-12 11:40:00,137.17,137.22,137.15,137.18,19375.6727664155,82.2589,82.2889,82.2469,82.2649,19375.6728
2015-03-12 11:50:00,137.18,137.23,137.09,137.17,22126.539887573257,82.2649,82.2949,82.211,82.2589,22126.5399
2015-03-12 12:00:00,137.16,137.21,137.15,137.15,35761.27257505083,82.2529,82.2829,82.2469,82.2469,35761.2726
2015-03-12 12:10:00,137.15,137.19,137.05,137.1,37794.52218634135,82.2469,82.2709,82.187,82.217,37794.5222
2015-03-12 12:20:00,137.08,137.11,136.99,137.1,20452.099031216363,82.205,82.223,82.151,82.217,20452.099
2015-03-12 12:30:00,137.08,137.1,136.89,136.9,49276.4023442172,82.205,82.217,82.091,82.097,49276.4023
2015-03-12 12:40:00,136.9,136.98,136.84,136.95,31575.1704341586,82.097,82.145,82.061,82.127,31575.1704
2015-03-12 12:50:00,136.95,137.1,136.94,137.1,15787.585217079297,82.127,82.217,82.121,82.217,15787.5852
2015-03-12 13:00:00,137.1,137.15,137.05,137.15,18299.24650161464,82.217,82.2469,82.187,82.2469,18299.2465
2015-03-12 13:10:00,137.15,137.21,137.12,137.18,25595.024518598257,82.2469,82.2829,82.2289,82.2649,25595.0245
2015-03-12 13:20:00,137.18,137.21,137.15,137.2,27628.27412988877,82.2649,82.2829,82.2469,82.2769,27628.2741
2015-03-12 13:30:00,137.18,137.2,137.1,137.12,36718.09592154049,82.2649,82.2769,82.217,82.2289,36718.0959
2015-03-12 13:40:00,137.13,137.25,137.12,137.23,30857.552924291354,82.2349,82.3069,82.2289,82.2949,30857.5529
2015-03-12 13:50:00,137.23,137.33,137.19,137.23,35641.66965673963,82.2949,82.3549,82.2709,82.2949,35641.6697
2015-03-12 14:00:00,137.2,137.21,137.12,137.16,33728.02296376032,82.2769,82.2829,82.2289,82.2529,33728.023
2015-03-12 14:10:00,137.17,137.24,137.1,137.1,22844.1573974405,82.2589,82.3009,82.217,82.217,22844.1574
2015-03-12 14:20:00,137.09,137.15,137.05,137.06,26193.03911015429,82.211,82.2469,82.187,82.193,26193.0391
2015-03-12 14:30:00,137.07,137.11,136.97,137.01,35282.86090180601,82.199,82.223,82.139,82.163,35282.8609
2015-03-12 14:40:00,137.0,137.16,136.91,137.13,29183.11206793446,82.157,82.2529,82.103,82.2349,29183.1121
2015-03-12 14:50:00,137.14,137.3,137.07,137.29,42339.433082167205,82.2409,82.3369,82.199,82.3309,42339.4331
2015-03-12 15:00:00,137.28,137.51,137.28,137.44,26312.642028465496,82.3249,82.4628,82.3249,82.4208,26312.642
2015-03-12 15:10:00,137.43,137.52,137.38,137.39,39468.96304269825,82.4149,82.4688,82.3849,82.3909,39468.963
2015-03-12 15:20:00,137.4,137.5,137.39,137.42,46047.12354981462,82.3969,82.4568,82.3909,82.4089,46047.1235
2015-03-12 15:30:00,137.41,137.46,137.3,137.4,41023.80098074393,82.4029,82.4328,82.3369,82.3969,41023.801
2015-03-12 15:40:00,137.41,137.56,137.39,137.51,79535.94067695252,82.4029,82.4928,82.3909,82.4628,79535.9407
2015-03-12 15:50:00,137.51,137.56,137.45,137.47,138141.37064944385,82.4628,82.4928,82.4268,82.4388,138141.3706
2015-03-13 09:30:00,137.14,137.33,136.64,137.2,102619.30391101544,82.2409,82.3549,81.9411,82.2769,102619.3039
2015-03-13 09:40:00,137.15,137.45,136.84,137.45,31455.56751584739,82.2469,82.4268,82.061,82.4268,31455.5675
2015-03-13 09:50:00,137.39,137.45,136.95,137.13,15667.982298768093,82.3909,82.4268,82.127,82.2349,15667.9823
2015-03-13 10:00:00,137.05,137.15,136.66,136.66,68054.06051907667,82.187,82.2469,81.9531,81.9531,68054.0605
2015-03-13 10:10:00,136.65,136.89,136.59,136.87,24279.39241717498,81.9471,82.091,81.9111,82.079,24279.3924
2015-03-13 10:20:00,136.88,137.01,136.74,136.76,32531.99378064825,82.085,82.163,82.0011,82.0131,32531.9938
2015-03-13 10:30:00,136.77,136.97,136.73,136.94,59083.84164573616,82.0191,82.139,81.9951,82.121,59083.8416
2015-03-13 10:40:00,136.94,137.02,136.54,136.56,49994.01985408444,82.121,82.169,81.8811,81.8931,49994.0199
2015-03-13 10:50:00,136.55,136.56,136.0,136.0,49874.41693577324,81.8871,81.8931,81.5573,81.5573,49874.4169
2015-03-13 11:00:00,135.98,136.1,135.87,135.92,76665.47063748357,81.5453,81.6173,81.4793,81.5093,76665.4706
2015-03-13 11:10:00,135.91,136.06,135.84,135.87,43296.25642865686,81.5033,81.5933,81.4613,81.4793,43296.2564
2015-03-13 11:20:00,135.9,135.9,135.43,135.48,46166.726468125824,81.4973,81.4973,81.2155,81.2455,46166.7265
2015-03-13 11:30:00,135.45,135.56,135.32,135.54,40904.198062432726,81.2275,81.2934,81.1495,81.2814,40904.1981
2015-03-13 11:40:00,135.55,135.72,135.42,135.52,40306.18347087669,81.2874,81.3894,81.2095,81.2694,40306.1835
2015-03-13 11:50:00,135.51,135.95,135.47,135.92,35402.46382011721,81.2635,81.5273,81.2395,81.5093,35402.4638
2015-03-13 12:00:00,135.91,135.94,135.65,135.92,42698.24183710082,81.5033,81.5213,81.3474,81.5093,42698.2418
2015-03-13 12:10:00,135.9,135.94,135.66,135.7,48558.78483434996,81.4973,81.5213,81.3534,81.3774,48558.7848
2015-03-13 12:20:00,135.7,135.93,135.7,135.78,33010.40545389308,81.3774,81.5153,81.3774,81.4254,33010.4055
2015-03-13 12:30:00,135.79,136.2,135.79,136.1,29422.317904556872,81.4314,81.6772,81.4314,81.6173,29422.3179
2015-03-13 12:40:00,136.1,136.28,136.04,136.13,47482.3585695491,81.6173,81.7252,81.5813,81.6353,47482.3586
2015-03-13 12:50:00,136.14,136.31,136.02,136.22,47601.96148786031,81.6413,81.7432,81.5693,81.6892,47601.9615
2015-03-13 13:00:00,136.21,136.24,135.94,135.95,49635.21109915082,81.6832,81.7012,81.5213,81.5273,49635.2111
2015-03-13 13:10:00,135.93,135.97,135.68,135.72,37076.90467647411,81.5153,81.5393,81.3654,81.3894,37076.9047
2015-03-13 13:20:00,135.71,135.71,135.33,135.33,50113.62277239565,81.3834,81.3834,81.1555,81.1555,50113.6228
2015-03-13 13:30:00,135.35,135.53,135.35,135.46,45209.90312163617,81.1675,81.2754,81.1675,81.2335,45209.9031
2015-03-13 13:40:00,135.49,135.6,135.43,135.52,55256.54825977754,81.2515,81.3174,81.2155,81.2694,55256.5483
2015-03-13 13:50:00,135.51,135.64,135.46,135.59,57170.19495275685,81.2635,81.3414,81.2335,81.3114,57170.195
2015-03-13 14:00:00,135.61,135.67,135.49,135.51,45688.314794881,81.3234,81.3594,81.2515,81.2635,45688.3148
2015-03-13 14:10:00,135.51,135.57,135.35,135.52,38870.94845114221,81.2635,81.2994,81.1675,81.2694,38870.9485
2015-03-13 14:20:00,135.52,135.58,135.36,135.58,36478.89008491807,81.2694,81.3054,81.1735,81.3054,36478.8901
2015-03-13 14:30:00,135.58,135.61,135.41,135.41,54299.724913287886,81.3054,81.3234,81.2035,81.2035,54299.7249
2015-03-13 14:40:00,135.41,135.54,135.26,135.43,61595.50293027151,81.2035,81.2814,81.1135,81.2155,61595.5029
2015-03-13 14:50:00,135.46,135.63,135.36,135.6,35522.06673842842,81.2335,81.3354,81.1735,81.3174,35522.0667
2015-03-13 15:00:00,135.6,135.67,135.44,135.47,37794.52218634135,81.3174,81.3594,81.2215,81.2395,37794.5222
2015-03-13 15:10:00,135.46,135.67,135.39,135.66,55256.54825977754,81.2335,81.3594,81.1915,81.3534,55256.5483
2015-03-13 15:20:00,135.63,135.87,135.57,135.87,46405.93230474824,81.3354,81.4793,81.2994,81.4793,46405.9323
2015-03-13 15:30:00,135.87,135.91,135.63,135.82,64705.17880636288,81.4793,81.5033,81.3354,81.4494,64705.1788
2015-03-13 15:40:00,135.83,136.08,135.83,135.98,97715.58426025596,81.4554,81.6053,81.4554,81.5453,97715.5843
2015-03-13 15:50:00,135.99,136.32,135.99,136.13,143643.10489175937,81.5513,81.7492,81.5513,81.6353,143643.1049
2015-03-16 09:30:00,136.77,137.53,136.77,137.45,109795.47900968784,82.0191,82.4748,82.0191,82.4268,109795.479
2015-03-16 09:40:00,137.42,138.2,137.41,138.19,78937.9260853965,82.4089,82.8766,82.4029,82.8706,78937.9261
2015-03-16 09:50:00,138.21,138.49,138.19,138.27,63269.9437866284,82.8826,83.0505,82.8706,82.9186,63269.9438
2015-03-16 10:00:00,138.26,138.5,138.22,138.22,64705.17880636288,82.9126,83.0565,82.8886,82.8886,64705.1788
2015-03-16 10:10:00,138.27,138.63,138.27,138.63,48558.78483434996,82.9186,83.1345,82.9186,83.1345,48558.7848
2015-03-16 10:20:00,138.64,138.75,138.38,138.38,37674.91926803014,83.1405,83.2064,82.9846,82.9846,37674.9193
2015-03-16 10:30:00,138.39,138.41,138.09,138.13,41143.40389905514,82.9905,83.0025,82.8106,82.8346,41143.4039
2015-03-16 10:40:00,138.12,138.17,137.94,138.12,28106.6858031336,82.8286,82.8586,82.7207,82.8286,28106.6858
2015-03-16 10:50:00,138.12,138.32,138.11,138.31,30977.15584260256,82.8286,82.9486,82.8226,82.9426,30977.1558
2015-03-16 11:00:00,138.32,138.52,138.3,138.44,46047.12354981462,82.9486,83.0685,82.9366,83.0205,46047.1235
2015-03-16 11:10:00,138.43,138.54,138.36,138.37,30618.347087668943,83.0145,83.0805,82.9726,82.9786,30618.3471
2015-03-16 11:20:00,138.37,138.65,138.37,138.56,37674.91926803014,82.9786,83.1465,82.9786,83.0925,37674.9193
2015-03-16 11:30:00,138.56,138.63,138.5,138.57,33847.62588207152,83.0925,83.1345,83.0565,83.0985,33847.6259
2015-03-16 11:40:00,138.57,138.79,138.56,138.78,50233.22569070686,83.0985,83.2304,83.0925,83.2244,50233.2257
2015-03-16 11:50:00,138.78,138.99,138.77,138.82,64824.78172467409,83.2244,83.3504,83.2184,83.2484,64824.7817
2015-03-16 12:00:00,138.81,138.83,138.51,138.55,21887.334050950845,83.2424,83.2544,83.0625,83.0865,21887.3341
2015-03-16 12:10:00,138.53,138.67,138.5,138.51,26193.03911015429,83.0745,83.1585,83.0565,83.0625,26193.0391
2015-03-16 12:20:00,138.48,138.5,138.31,138.43,24279.39241717498,83.0445,83.0565,82.9426,83.0145,24279.3924
2015-03-16 12:30:00,138.44,138.56,138.42,138.54,19136.46692979309,83.0205,83.0925,83.0085,83.0805,19136.4669
2015-03-16 12:40:00,138.56,138.63,138.46,138.47,22365.74572419568,83.0925,83.1345,83.0325,83.0385,22365.7457
2015-03-16 12:50:00,138.48,138.55,138.43,138.43,17103.21731850257,83.0445,83.0865,83.0145,83.0145,17103.2173
2015-03-16 13:00:00,138.42,138.42,138.21,138.33,23800.980743930155,83.0085,83.0085,82.8826,82.9546,23800.9807
2015-03-16 13:10:00,138.32,138.55,138.29,138.51,17581.6289917474,82.9486,83.0865,82.9306,83.0625,17581.629
2015-03-16 13:20:00,138.48,138.59,138.47,138.54,21767.73113263964,83.0445,83.1105,83.0385,83.0805,21767.7311
2015-03-16 13:30:00,138.55,138.61,138.45,138.59,45688.314794881,83.0865,83.1225,83.0265,83.1105,45688.3148
2015-03-16 13:40:00,138.58,138.64,138.53,138.57,26312.642028465496,83.1045,83.1405,83.0745,83.0985,26312.642
2015-03-16 13:50:00,138.57,138.59,138.5,138.53,25236.21576366464,83.0985,83.1105,83.0565,83.0745,25236.2158
2015-03-16 14:00:00,138.53,138.55,138.5,138.53,22126.539887573257,83.0745,83.0865,83.0565,83.0745,22126.5399
2015-03-16 14:10:00,138.54,138.57,138.45,138.57,33249.61129051549,83.0805,83.0985,83.0265,83.0985,33249.6113
2015-03-16 14:20:00,138.58,138.7,138.57,138.6,39708.168879320656,83.1045,83.1765,83.0985,83.1165,39708.1689
2015-03-16 14:30:00,138.61,138.68,138.5,138.5,42339.433082167205,83.1225,83.1645,83.0565,83.0565,42339.4331
2015-03-16 14:40:00,138.53,138.81,138.5,138.73,40545.38930749911,83.0745,83.2424,83.0565,83.1944,40545.3893
2015-03-16 14:50:00,138.73,138.88,138.71,138.85,25714.62743690946,83.1944,83.2844,83.1824,83.2664,25714.6274
2015-03-16 15:00:00,138.85,138.95,138.78,138.78,55017.342423155125,83.2664,83.3264,83.2244,83.2244,55017.3424
2015-03-16 15:10:00,138.79,138.9,138.79,138.83,54538.9307499103,83.2304,83.2964,83.2304,83.2544,54538.9307
2015-03-16 15:20:00,138.83,138.89,138.73,138.89,57529.00370769047,83.2544,83.2904,83.1944,83.2904,57529.0037
2015-03-16 15:30:00,138.91,139.0,138.82,138.85,63150.34086831719,83.3024,83.3564,83.2484,83.2664,63150.3409
2015-03-16 15:40:00,138.84,138.95,138.78,138.86,108001.43523501974,83.2604,83.3264,83.2244,83.2724,108001.4352
2015-03-16 15:50:00,138.88,139.02,138.78,138.93,159311.08719052747,83.2844,83.3684,83.2244,83.3144,159311.0872
2015-03-17 09:30:00,138.39,138.4,137.62,137.64,116852.05119004904,82.9905,82.9965,82.5288,82.5408,116852.0512
2015-03-17 09:40:00,137.63,137.66,137.15,137.17,51190.04903719651,82.5348,82.5528,82.2469,82.2589,51190.049
2015-03-17 09:50:00,137.15,137.4,136.98,137.39,85396.48367420165,82.2469,82.3969,82.145,82.3909,85396.4837
2015-03-17 10:00:00,137.37,137.38,137.12,137.23,45927.52063150341,82.3789,82.3849,82.2289,82.2949,45927.5206
2015-03-17 10:10:00,137.21,137.34,137.01,137.3,90419.80624327234,82.2829,82.3609,82.163,82.3369,90419.8062
2015-03-17 10:20:00,137.34,137.35,137.13,137.29,45927.52063150341,82.3609,82.3669,82.2349,82.3309,45927.5206
2015-03-17 10:30:00,137.3,137.41,137.23,137.36,81927.99904317666,82.3369,82.4029,82.2949,82.3729,81927.999
2015-03-17 10:40:00,137.36,137.37,137.21,137.3,46645.138141370655,82.3729,82.3789,82.2829,82.3369,46645.1381
2015-03-17 10:50:00,137.3,137.31,137.09,137.1,65662.00215285254,82.3369,82.3429,82.211,82.217,65662.0022
2015-03-17 11:00:00,137.09,137.09,136.74,136.87,50233.22569070686,82.211,82.211,82.0011,82.079,50233.2257
2015-03-17 11:10:00,136.86,136.89,136.6,136.64,54897.73950484392,82.073,82.091,81.9171,81.9411,54897.7395
2015-03-17 11:20:00,136.65,136.84,136.61,136.84,35402.46382011721,81.9471,82.061,81.9231,82.061,35402.4638
2015-03-17 11:30:00,136.83,136.99,136.76,136.92,56213.3716062672,82.055,82.151,82.0131,82.109,56213.3716
2015-03-17 11:40:00,136.93,137.08,136.85,137.05,57050.592034445646,82.115,82.205,82.067,82.187,57050.592
2015-03-17 11:50:00,137.05,137.26,136.97,137.25,47601.96148786031,82.187,82.3129,82.139,82.3069,47601.9615
2015-03-17 12:00:00,137.25,137.25,137.01,137.09,33728.02296376032,82.3069,82.3069,82.163,82.211,33728.023
2015-03-17 12:10:00,137.1,137.13,136.94,137.05,19375.6727664155,82.217,82.2349,82.121,82.187,19375.6728
2015-03-17 12:20:00,137.06,137.31,137.06,137.28,28585.097476378425,82.193,82.3429,82.193,82.3249,28585.0975
2015-03-17 12:30:00,137.27,137.45,137.16,137.42,52146.87238368617,82.3189,82.4268,82.2529,82.4089,52146.8724
2015-03-17 12:40:00,137.4,137.46,137.29,137.29,28465.494558067217,82.3969,82.4328,82.3309,82.3309,28465.4946
2015-03-17 12:50:00,137.28,137.5,137.28,137.48,40425.786389187895,82.3249,82.4568,82.3249,82.4448,40425.7864
2015-03-17 13:00:00,137.47,137.55,137.3,137.5,41023.80098074393,82.4388,82.4868,82.3369,82.4568,41023.801
2015-03-17 13:10:00,137.49,137.56,137.4,137.47,59801.4591556034,82.4508,82.4928,82.3969,82.4388,59801.4592
2015-03-17 13:20:00,137.45,137.47,137.39,137.41,34326.037555316354,82.4268,82.4388,82.3909,82.4029,34326.0376
2015-03-17 13:30:00,137.4,137.44,137.21,137.21,50592.03444564048,82.3969,82.4208,82.2829,82.2829,50592.0344
2015-03-17 13:40:00,137.19,137.24,137.05,137.06,37674.91926803014,82.2709,82.3009,82.187,82.193,37674.9193
2015-03-17 13:50:00,137.07,137.45,137.07,137.42,44372.682693457726,82.199,82.4268,82.199,82.4089,44372.6827
2015-03-17 14:00:00,137.41,137.52,137.4,137.45,53821.31324004306,82.4029,82.4688,82.3969,82.4268,53821.3132
2015-03-17 14:10:00,137.45,137.45,137.22,137.33,51309.65195550772,82.4268,82.4268,82.2889,82.3549,51309.652
2015-03-17 14:20:00,137.34,137.37,137.16,137.19,38990.55136945342,82.3609,82.3789,82.2529,82.2709,38990.5514
2015-03-17 14:30:00,137.18,137.2,137.02,137.11,53462.50448510944,82.2649,82.2769,82.169,82.223,53462.5045
2015-03-17 14:40:00,137.11,137.12,136.98,137.01,35163.2579834948,82.223,82.2289,82.145,82.163,35163.258
2015-03-17 14:50:00,136.99,137.26,136.92,137.25,58605.42997249133,82.151,82.3129,82.109,82.3069,58605.43
2015-03-17 15:00:00,137.26,137.45,137.21,137.45,50950.8432005741,82.3129,82.4268,82.2829,82.4268,50950.8432
2015-03-17 15:10:00,137.45,137.64,137.43,137.62,77143.88231072838,82.4268,82.5408,82.4149,82.5288,77143.8823
2015-03-17 15:20:00,137.62,137.69,137.52,137.54,66618.82549934219,82.5288,82.5708,82.4688,82.4808,66618.8255
2015-03-17 15:30:00,137.54,137.68,137.53,137.56,75708.6472909939,82.4808,82.5648,82.4748,82.4928,75708.6473
2015-03-17 15:40:00,137.57,137.71,137.44,137.7,94247.09962923096,82.4988,82.5828,82.4208,82.5768,94247.0996
2015-03-17 15:50:00,137.7,137.7,137.31,137.31,169477.33524698004,82.5768,82.5768,82.3429,82.3429,169477.3352
2015-03-18 09:30:00,136.42,136.84,136.14,136.29,81688.79320655424,81.8092,82.061,81.6413,81.7312,81688.7932
2015-03-18 09:40:00,136.3,136.31,136.13,136.21,44492.28561176893,81.7372,81.7432,81.6353,81.6832,44492.2856
2015-03-18 09:50:00,136.19,136.28,135.82,135.94,88147.35079535941,81.6712,81.7252,81.4494,81.5213,88147.3508
2015-03-18 10:00:00,135.96,136.64,135.94,136.59,42339.433082167205,81.5333,81.9411,81.5213,81.9111,42339.4331
2015-03-18 10:10:00,136.59,136.82,136.55,136.82,50592.03444564048,81.9111,82.049,81.8871,82.049,50592.0344
2015-03-18 10:20:00,136.8,136.92,136.74,136.76,53940.91615835427,82.037,82.109,82.0011,82.0131,53940.9162
2015-03-18 10:30:00,136.78,136.79,136.54,136.64,31575.1704341586,82.0251,82.0311,81.8811,81.9411,31575.1704
2015-03-18 10:40:00,136.67,136.71,136.53,136.62,55017.342423155125,81.9591,81.9831,81.8751,81.9291,55017.3424
2015-03-18 10:50:00,136.6,136.7,136.59,136.69,27269.46537495515,81.9171,81.9771,81.9111,81.9711,27269.4654
2015-03-18 11:00:00,136.69,136.84,136.67,136.84,37196.50759478532,81.9711,82.061,81.9591,82.061,37196.5076
2015-03-18 11:10:00,136.84,136.84,136.61,136.63,32292.78794402584,82.061,82.061,81.9231,81.9351,32292.7879
2015-03-18 11:20:00,136.61,136.62,136.35,136.39,49156.79942590599,81.9231,81.9291,81.7672,81.7912,49156.7994
2015-03-18 11:30:00,136.39,136.44,136.29,136.32,33130.008372204284,81.7912,81.8212,81.7312,81.7492,33130.0084
2015-03-18 11:40:00,136.32,136.46,136.26,136.28,44970.69728501375,81.7492,81.8332,81.7132,81.7252,44970.6973
2015-03-18 11:50:00,136.29,136.33,136.18,136.28,36837.69883985169,81.7312,81.7552,81.6652,81.7252,36837.6988
2015-03-18 12:00:00,136.25,136.32,136.14,136.23,33967.228800382734,81.7072,81.7492,81.6413,81.6952,33967.2288
2015-03-18 12:10:00,136.23,136.25,136.01,136.03,42100.2272455448,81.6952,81.7072,81.5633,81.5753,42100.2272
2015-03-18 12:20:00,136.04,136.04,135.82,135.87,40425.786389187895,81.5813,81.5813,81.4494,81.4793,40425.7864
2015-03-18 12:30:00,135.89,136.1,135.88,136.08,33249.61129051549,81.4913,81.6173,81.4853,81.6053,33249.6113
2015-03-18 12:40:00,136.08,136.08,135.84,135.91,36239.68424829566,81.6053,81.6053,81.4613,81.5033,36239.6842
2015-03-18 12:50:00,135.91,135.96,135.8,135.86,27389.06829326636,81.5033,81.5333,81.4374,81.4733,27389.0683
2015-03-18 13:00:00,135.86,135.97,135.71,135.77,32173.18502571463,81.4733,81.5393,81.3834,81.4194,32173.185
2015-03-18 13:10:00,135.76,135.78,135.67,135.76,31216.36167922497,81.4134,81.4254,81.3594,81.4134,31216.3617
2015-03-18 13:20:00,135.77,135.82,135.7,135.74,36598.49300322928,81.4194,81.4494,81.3774,81.4014,36598.493
2015-03-18 13:30:00,135.75,135.82,135.54,135.56,47003.94689630428,81.4074,81.4494,81.2814,81.2934,47003.9469
2015-03-18 13:40:00,135.56,135.72,135.49,135.71,48797.99067097237,81.2934,81.3894,81.2515,81.3834,48797.9907
2015-03-18 13:50:00,135.73,136.27,135.7,136.27,43415.85934696807,81.3954,81.7192,81.3774,81.7192,43415.8593
2015-03-18 14:00:00,136.26,138.19,136.22,137.92,143403.89905513695,81.7132,82.8706,81.6892,82.7087,143403.8991
2015-03-18 14:10:00,137.95,138.55,137.85,138.36,87668.93912211458,82.7267,83.0865,82.6667,82.9726,87668.9391
2015-03-18 14:20:00,138.38,138.46,137.95,138.11,122114.57959574214,82.9846,83.0325,82.7267,82.8226,122114.5796
2015-03-18 14:30:00,138.1,138.56,138.07,138.34,94127.49671091976,82.8166,83.0925,82.7986,82.9606,94127.4967
2015-03-18 14:40:00,138.32,138.64,138.22,138.4,49994.01985408444,82.9486,83.1405,82.8886,82.9965,49994.0199
2015-03-18 14:50:00,138.38,138.75,138.32,138.59,99031.21636167922,82.9846,83.2064,82.9486,83.1105,99031.2164
2015-03-18 15:00:00,138.58,139.19,138.48,139.13,100466.45138141372,83.1045,83.4703,83.0445,83.4343,100466.4514
2015-03-18 15:10:00,139.13,139.55,139.04,139.47,96639.1579954551,83.4343,83.6862,83.3803,83.6382,96639.158
2015-03-18 15:20:00,139.46,139.59,139.28,139.29,100107.6426264801,83.6322,83.7102,83.5243,83.5303,100107.6426
2015-03-18 15:30:00,139.28,139.4,139.16,139.32,102260.49515608182,83.5243,83.5962,83.4523,83.5483,102260.4952
2015-03-18 15:40:00,139.31,139.33,139.01,139.05,136825.73854802057,83.5423,83.5543,83.3624,83.3863,136825.7385
2015-03-18 15:50:00,139.05,139.19,139.03,139.15,175696.68699916278,83.3863,83.4703,83.3743,83.4463,175696.687
2015-03-19 09:30:00,138.93,138.97,138.53,138.66,69369.69262049995,83.3144,83.3384,83.0745,83.1525,69369.6926
2015-03-19 09:40:00,138.74,138.74,138.22,138.41,31694.7733524698,83.2004,83.2004,82.8886,83.0025,31694.7734
2015-03-19 09:50:00,138.45,138.67,138.36,138.67,30977.15584260256,83.0265,83.1585,82.9726,83.1585,30977.1558
2015-03-19 10:00:00,138.66,138.7,138.48,138.53,26910.65662002153,83.1525,83.1765,83.0445,83.0745,26910.6566
2015-03-19 10:10:00,138.53,138.79,138.42,138.62,58964.23872742496,83.0745,83.2304,83.0085,83.1285,58964.2387
2015-03-19 10:20:00,138.63,138.66,138.46,138.49,36718.09592154049,83.1345,83.1525,83.0325,83.0505,36718.0959
2015-03-19 10:30:00,138.47,138.47,138.23,138.24,24997.00992704222,83.0385,83.0385,82.8946,82.9006,24997.0099
2015-03-19 10:40:00,138.26,138.35,138.01,138.02,34326.037555316354,82.9126,82.9666,82.7627,82.7687,34326.0376
2015-03-19 10:50:00,138.03,138.2,137.99,138.2,24398.995335486183,82.7747,82.8766,82.7507,82.8766,24398.9953
2015-03-19 11:00:00,138.22,138.32,138.18,138.22,37555.31634971894,82.8886,82.9486,82.8646,82.8886,37555.3163
2015-03-19 11:10:00,138.22,138.29,138.17,138.22,34445.64047362756,82.8886,82.9306,82.8586,82.8886,34445.6405
2015-03-19 11:20:00,138.23,138.37,138.21,138.22,29781.12665949049,82.8946,82.9786,82.8826,82.8886,29781.1267
2015-03-19 11:30:00,138.22,138.26,137.89,138.02,53103.695730175816,82.8886,82.9126,82.6907,82.7687,53103.6957
2015-03-19 11:40:00,138.05,138.05,137.87,137.96,30379.141251046527,82.7867,82.7867,82.6787,82.7327,30379.1413
2015-03-19 11:50:00,137.96,138.2,137.89,138.18,36000.47841167325,82.7327,82.8766,82.6907,82.8646,36000.4784
2015-03-19 12:00:00,138.19,138.29,138.12,138.25,30020.332496112907,82.8706,82.9306,82.8286,82.9066,30020.3325
2015-03-19 12:10:00,138.25,138.27,138.14,138.22,19495.27568472671,82.9066,82.9186,82.8406,82.8886,19495.2757
2015-03-19 12:20:00,138.22,138.24,138.08,138.19,21767.73113263964,82.8886,82.9006,82.8046,82.8706,21767.7311
2015-03-19 12:30:00,138.18,138.2,137.86,137.87,28943.906231312045,82.8646,82.8766,82.6727,82.6787,28943.9062
2015-03-19 12:40:00,137.89,138.07,137.87,138.01,26312.642028465496,82.6907,82.7986,82.6787,82.7627,26312.642
2015-03-19 12:50:00,138.03,138.03,137.83,137.97,19256.069848104296,82.7747,82.7747,82.6547,82.7387,19256.0698
2015-03-19 13:00:00,137.95,138.14,137.92,138.12,20212.893194593948,82.7267,82.8406,82.7087,82.8286,20212.8932
2015-03-19 13:10:00,138.12,138.38,138.12,138.38,18060.040664992222,82.8286,82.9846,82.8286,82.9846,18060.0407
2015-03-19 13:20:00,138.41,138.5,138.39,138.41,45449.108958258585,83.0025,83.0565,82.9905,83.0025,45449.109
2015-03-19 13:30:00,138.41,138.47,138.27,138.28,23681.377825618947,83.0025,83.0385,82.9186,82.9246,23681.3778
2015-03-19 13:40:00,138.24,138.27,138.17,138.21,27747.87704819997,82.9006,82.9186,82.8586,82.8826,27747.877
2015-03-19 13:50:00,138.22,138.38,138.21,138.27,32053.58210740342,82.8886,82.9846,82.8826,82.9186,32053.5821
2015-03-19 14:00:00,138.28,138.54,138.28,138.53,22724.55447912929,82.9246,83.0805,82.9246,83.0745,22724.5545
2015-03-19 14:10:00,138.56,138.66,138.32,138.37,44851.09436670255,83.0925,83.1525,82.9486,82.9786,44851.0944
2015-03-19 14:20:00,138.34,138.44,138.25,138.43,21169.7165410836,82.9606,83.0205,82.9066,83.0145,21169.7165
2015-03-19 14:30:00,138.44,138.49,138.29,138.42,23920.58366224136,83.0205,83.0505,82.9306,83.0085,23920.5837
2015-03-19 14:40:00,138.42,138.54,138.42,138.51,36718.09592154049,83.0085,83.0805,83.0085,83.0625,36718.0959
2015-03-19 14:50:00,138.51,138.55,138.33,138.45,30857.552924291354,83.0625,83.0865,82.9546,83.0265,30857.5529
2015-03-19 15:00:00,138.45,138.57,138.36,138.43,46645.138141370655,83.0265,83.0985,82.9726,83.0145,46645.1381
2015-03-19 15:10:00,138.42,138.48,138.34,138.42,34206.43463700514,83.0085,83.0445,82.9606,83.0085,34206.4346
2015-03-19 15:20:00,138.4,138.42,138.18,138.37,44731.49144839135,82.9965,83.0085,82.8646,82.9786,44731.4914
2015-03-19 15:30:00,138.37,138.52,138.22,138.52,59562.25331898098,82.9786,83.0685,82.8886,83.0685,59562.2533
2015-03-19 15:40:00,138.5,138.51,138.17,138.44,99868.43678985767,83.0565,83.0625,82.8586,83.0205,99868.4368
2015-03-19 15:50:00,138.43,138.52,138.37,138.48,137064.944384643,83.0145,83.0685,82.9786,83.0445,137064.9444
2015-03-20 09:30:00,138.87,139.04,138.54,138.93,1383566.5590240404,83.2784,83.3803,83.0805,83.3144,1383566.559
2015-03-20 09:40:00,138.88,138.9,138.3,138.42,52744.8869752422,83.2844,83.2964,82.9366,83.0085,52744.887
2015-03-20 09:50:00,138.43,138.57,138.34,138.36,51309.65195550772,83.0145,83.0985,82.9606,82.9726,51309.652
2015-03-20 10:00:00,138.35,138.67,138.35,138.56,40545.38930749911,82.9666,83.1585,82.9666,83.0925,40545.3893
2015-03-20 10:10:00,138.57,138.63,138.38,138.42,55854.562851333576,83.0985,83.1345,82.9846,83.0085,55854.5629
2015-03-20 10:20:00,138.42,138.49,138.28,138.31,44133.47685683531,83.0085,83.0505,82.9246,82.9426,44133.4769
2015-03-20 10:30:00,138.32,138.65,138.31,138.57,67934.45760076547,82.9486,83.1465,82.9426,83.0985,67934.4576
2015-03-20 10:40:00,138.58,138.61,138.42,138.45,68652.07511063271,83.1045,83.1225,83.0085,83.0265,68652.0751
2015-03-20 10:50:00,138.45,138.61,138.44,138.56,54060.51907666547,83.0265,83.1225,83.0205,83.0925,54060.5191
2015-03-20 11:00:00,138.56,138.75,138.56,138.73,50472.43152732927,83.0925,83.2064,83.0925,83.1944,50472.4315
2015-03-20 11:10:00,138.75,138.82,138.7,138.8,33728.02296376032,83.2064,83.2484,83.1765,83.2364,33728.023
2015-03-20 11:20:00,138.81,139.03,138.8,139.03,23442.17198899653,83.2424,83.3743,83.2364,83.3743,23442.172
2015-03-20 11:30:00,139.03,139.17,139.03,139.15,39827.77179763187,83.3743,83.4583,83.3743,83.4463,39827.7718
2015-03-20 11:40:00,139.14,139.19,139.09,139.09,36120.08132998445,83.4403,83.4703,83.4103,83.4103,36120.0813
2015-03-20 11:50:00,139.09,139.15,139.04,139.1,29661.523741179288,83.4103,83.4463,83.3803,83.4163,29661.5237
2015-03-20 12:00:00,139.1,139.24,139.09,139.24,19375.6727664155,83.4163,83.5003,83.4103,83.5003,19375.6728
2015-03-20 12:10:00,139.24,139.25,139.16,139.19,19973.687357971536,83.5003,83.5063,83.4523,83.4703,19973.6874
2015-03-20 12:20:00,139.19,139.2,139.07,139.08,28226.28872144481,83.4703,83.4763,83.3983,83.4043,28226.2887
2015-03-20 12:30:00,139.09,139.14,139.04,139.08,26551.847865087908,83.4103,83.4403,83.3803,83.4043,26551.8479
2015-03-20 12:40:00,139.08,139.25,139.05,139.24,22724.55447912929,83.4043,83.5063,83.3863,83.5003,22724.5545
2015-03-20 12:50:00,139.24,139.43,139.24,139.39,27867.479966511182,83.5003,83.6142,83.5003,83.5902,27867.48
2015-03-20 13:00:00,139.39,139.51,139.38,139.5,26671.45078339912,83.5902,83.6622,83.5842,83.6562,26671.4508
2015-03-20 13:10:00,139.49,139.63,139.47,139.61,41382.60973567755,83.6502,83.7342,83.6382,83.7222,41382.6097
2015-03-20 13:20:00,139.6,139.75,139.6,139.68,39827.77179763187,83.7162,83.8061,83.7162,83.7641,39827.7718
2015-03-20 13:30:00,139.67,139.72,139.56,139.56,31694.7733524698,83.7581,83.7881,83.6922,83.6922,31694.7734
2015-03-20 13:40:00,139.57,139.67,139.55,139.61,29781.12665949049,83.6982,83.7581,83.6862,83.7222,29781.1267
2015-03-20 13:50:00,139.58,139.61,139.49,139.55,17342.423155124987,83.7042,83.7222,83.6502,83.6862,17342.4232
2015-03-20 14:00:00,139.56,139.65,139.55,139.56,34684.84631024997,83.6922,83.7462,83.6862,83.6922,34684.8463
2015-03-20 14:10:00,139.56,139.58,139.46,139.49,24159.78949886377,83.6922,83.7042,83.6322,83.6502,24159.7895
2015-03-20 14:20:00,139.49,139.51,139.37,139.39,34445.64047362756,83.6502,83.6622,83.5782,83.5902,34445.6405
2015-03-20 14:30:00,139.39,139.53,139.36,139.5,49156.79942590599,83.5902,83.6742,83.5722,83.6562,49156.7994
2015-03-20 14:40:00,139.5,139.5,139.36,139.38,28106.6858031336,83.6562,83.6562,83.5722,83.5842,28106.6858
2015-03-20 14:50:00,139.38,139.51,139.35,139.51,32173.18502571463,83.5842,83.6622,83.5662,83.6622,32173.185
2015-03-20 15:00:00,139.54,139.7,139.52,139.68,66618.82549934219,83.6802,83.7761,83.6682,83.7641,66618.8255
2015-03-20 15:10:00,139.66,139.68,139.39,139.39,30379.141251046527,83.7521,83.7641,83.5902,83.5902,30379.1413
2015-03-20 15:20:00,139.39,139.44,139.27,139.34,37435.71343140773,83.5902,83.6202,83.5183,83.5603,37435.7134
2015-03-20 15:30:00,139.34,139.47,139.25,139.46,73436.19184308097,83.5603,83.6382,83.5063,83.6322,73436.1918
2015-03-20 15:40:00,139.46,139.52,139.28,139.52,104413.34768568352,83.6322,83.6682,83.5243,83.6682,104413.3477
2015-03-20 15:50:00,139.52,139.53,139.16,139.19,182633.6562612128,83.6682,83.6742,83.4523,83.4703,182633.6563
2015-03-23 09:30:00,139.49,139.55,139.01,139.08,96997.96675038872,83.6502,83.6862,83.3624,83.4043,96997.9668
2015-03-23 09:40:00,139.1,139.37,139.08,139.1,64226.76713311805,83.4163,83.5782,83.4043,83.4163,64226.7671
2015-03-23 09:50:00,139.13,139.14,138.73,138.94,61595.50293027151,83.4343,83.4403,83.1944,83.3204,61595.5029
2015-03-23 10:00:00,138.94,139.01,138.86,138.9,53103.695730175816,83.3204,83.3624,83.2724,83.2964,53103.6957
2015-03-23 10:10:00,138.89,139.08,138.86,138.92,36598.49300322928,83.2904,83.4043,83.2724,83.3084,36598.493
2015-03-23 10:20:00,138.93,139.01,138.8,138.8,23800.980743930155,83.3144,83.3624,83.2364,83.2364,23800.9807
2015-03-23 10:30:00,138.81,138.83,138.65,138.72,53223.29864848703,83.2424,83.2544,83.1465,83.1884,53223.2986
2015-03-23 10:40:00,138.74,138.86,138.68,138.81,29063.509149623253,83.2004,83.2724,83.1645,83.2424,29063.5091
2015-03-23 10:50:00,138.81,138.99,138.8,138.85,48080.37316110513,83.2424,83.3504,83.2364,83.2664,48080.3732
2015-03-23 11:00:00,138.86,138.95,138.73,138.88,67456.04592752064,83.2724,83.3264,83.1944,83.2844,67456.0459
2015-03-23 11:10:00,138.88,139.09,138.84,139.09,48319.57899772755,83.2844,83.4103,83.2604,83.4103,48319.579
2015-03-23 11:20:00,139.1,139.14,138.93,138.95,31335.964597536185,83.4163,83.4403,83.3144,83.3264,31335.9646
2015-03-23 11:30:00,138.94,139.04,138.92,139.03,26551.847865087908,83.3204,83.3803,83.3084,83.3743,26551.8479
2015-03-23 11:40:00,139.04,139.09,138.89,138.9,35880.87549336204,83.3803,83.4103,83.2904,83.2964,35880.8755
2015-03-23 11:50:00,138.91,139.0,138.88,138.95,23800.980743930155,83.3024,83.3564,83.2844,83.3264,23800.9807
2015-03-23 12:00:00,138.93,138.93,138.83,138.83,24040.186580552567,83.3144,83.3144,83.2544,83.2544,24040.1866
2015-03-23 12:10:00,138.84,138.84,138.65,138.7,38392.53677789738,83.2604,83.2604,83.1465,83.1765,38392.5368
2015-03-23 12:20:00,138.71,138.93,138.71,138.92,24040.186580552567,83.1824,83.3144,83.1824,83.3084,24040.1866
2015-03-23 12:30:00,138.93,139.24,138.92,139.16,27628.27412988877,83.3144,83.5003,83.3084,83.4523,27628.2741
2015-03-23 12:40:00,139.16,139.24,139.15,139.21,28824.30331300084,83.4523,83.5003,83.4463,83.4823,28824.3033
2015-03-23 12:50:00,139.21,139.26,139.03,139.06,33249.61129051549,83.4823,83.5123,83.3743,83.3923,33249.6113
2015-03-23 13:00:00,139.05,139.15,139.02,139.15,17581.6289917474,83.3863,83.4463,83.3684,83.4463,17581.629
2015-03-23 13:10:00,139.14,139.33,139.11,139.3,34086.83171869394,83.4403,83.5543,83.4223,83.5363,34086.8317
2015-03-23 13:20:00,139.29,139.34,139.14,139.14,17820.834828369814,83.5303,83.5603,83.4403,83.4403,17820.8348
2015-03-23 13:30:00,139.12,139.19,139.03,139.19,16744.40856356895,83.4283,83.4703,83.3743,83.4703,16744.4086
2015-03-23 13:40:00,139.19,139.29,139.14,139.18,21528.525296017226,83.4703,83.5303,83.4403,83.4643,21528.5253
2015-03-23 13:50:00,139.18,139.31,139.14,139.24,29661.523741179288,83.4643,83.5423,83.4403,83.5003,29661.5237
2015-03-23 14:00:00,139.24,139.43,139.19,139.43,31455.56751584739,83.5003,83.6142,83.4703,83.6142,31455.5675
2015-03-23 14:10:00,139.43,139.49,139.29,139.32,28106.6858031336,83.6142,83.6502,83.5303,83.5483,28106.6858
2015-03-23 14:20:00,139.29,139.34,139.2,139.26,22485.34864250688,83.5303,83.5603,83.4763,83.5123,22485.3486
2015-03-23 14:30:00,139.28,139.29,139.19,139.25,21887.334050950845,83.5243,83.5303,83.4703,83.5063,21887.3341
2015-03-23 14:40:00,139.25,139.42,139.21,139.21,19973.687357971536,83.5063,83.6082,83.4823,83.4823,19973.6874
2015-03-23 14:50:00,139.19,139.28,139.13,139.24,20093.290276282743,83.4703,83.5243,83.4343,83.5003,20093.2903
2015-03-23 15:00:00,139.24,139.26,139.15,139.24,33369.2142088267,83.5003,83.5123,83.4463,83.5003,33369.2142
2015-03-23 15:10:00,139.22,139.23,139.01,139.12,35761.27257505083,83.4883,83.4943,83.3624,83.4283,35761.2726
2015-03-23 15:20:00,139.1,139.19,139.04,139.08,37316.11051309652,83.4163,83.4703,83.3803,83.4043,37316.1105
2015-03-23 15:30:00,139.09,139.26,139.09,139.25,41741.41849061118,83.4103,83.5123,83.4103,83.5063,41741.4185
2015-03-23 15:40:00,139.25,139.27,139.18,139.26,100466.45138141372,83.5063,83.5183,83.4643,83.5123,100466.4514
2015-03-23 15:50:00,139.25,139.26,138.89,138.91,254156.20141131445,83.5063,83.5123,83.2904,83.3024,254156.2014
2015-03-24 09:30:00,138.44,139.09,138.4,138.89,136108.12103815333,83.0205,83.4103,82.9965,83.2904,136108.121
2015-03-24 09:40:00,138.85,139.16,138.6,139.16,54180.12199497668,83.2664,83.4523,83.1165,83.4523,54180.122
2015-03-24 09:50:00,139.17,139.5,139.12,139.5,58366.22413586892,83.4583,83.6562,83.4283,83.6562,58366.2241
2015-03-24 10:00:00,139.53,139.75,139.49,139.74,62791.53211338357,83.6742,83.8061,83.6502,83.8001,62791.5321
2015-03-24 10:10:00,139.75,139.88,139.63,139.85,50233.22569070686,83.8061,83.8841,83.7342,83.8661,50233.2257
2015-03-24 10:20:00,139.88,139.9,139.66,139.89,52505.68113861979,83.8841,83.8961,83.7521,83.8901,52505.6811
2015-03-24 10:30:00,139.89,139.97,139.79,139.95,31455.56751584739,83.8901,83.9381,83.8301,83.9261,31455.5675
2015-03-24 10:40:00,139.97,140.05,139.7,139.76,40186.58055256549,83.9381,83.986,83.7761,83.8121,40186.5806
2015-03-24 10:50:00,139.75,139.94,139.74,139.85,37435.71343140773,83.8061,83.9201,83.8001,83.8661,37435.7134
2015-03-24 11:00:00,139.84,140.11,139.64,140.11,48439.18191603875,83.8601,84.022,83.7402,84.022,48439.1819
2015-03-24 11:10:00,140.1,140.17,140.0,140.14,44492.28561176893,84.016,84.058,83.956,84.04,44492.2856
2015-03-24 11:20:00,140.12,140.16,139.94,140.0,35282.86090180601,84.028,84.052,83.9201,83.956,35282.8609
2015-03-24 11:30:00,139.99,140.06,139.91,139.94,49515.60818083961,83.95,83.992,83.9021,83.9201,49515.6082
2015-03-24 11:40:00,139.93,140.06,139.93,140.03,44731.49144839135,83.9141,83.992,83.9141,83.974,44731.4914
2015-03-24 11:50:00,140.01,140.04,139.85,139.85,45329.50603994738,83.962,83.98,83.8661,83.8661,45329.506
2015-03-24 12:00:00,139.85,139.96,139.81,139.87,22246.142805884465,83.8661,83.9321,83.8421,83.8781,22246.1428
2015-03-24 12:10:00,139.87,140.02,139.84,139.95,30259.53833273532,83.8781,83.968,83.8601,83.9261,30259.5383
2015-03-24 12:20:00,139.95,139.98,139.76,139.78,28226.28872144481,83.9261,83.944,83.8121,83.8241,28226.2887
2015-03-24 12:30:00,139.8,139.83,139.6,139.73,43535.46226527928,83.8361,83.8541,83.7162,83.7941,43535.4623
2015-03-24 12:40:00,139.7,139.88,139.69,139.76,39827.77179763187,83.7761,83.8841,83.7701,83.8121,39827.7718
2015-03-24 12:50:00,139.75,139.76,139.64,139.65,29781.12665949049,83.8061,83.8121,83.7402,83.7462,29781.1267
2015-03-24 13:00:00,139.63,139.74,139.62,139.65,25475.42160028705,83.7342,83.8001,83.7282,83.7462,25475.4216
2015-03-24 13:10:00,139.65,139.72,139.6,139.7,31694.7733524698,83.7462,83.7881,83.7162,83.7761,31694.7734
2015-03-24 13:20:00,139.7,139.7,139.36,139.45,42219.830163856,83.7761,83.7761,83.5722,83.6262,42219.8302
2015-03-24 13:30:00,139.44,139.49,139.37,139.41,24159.78949886377,83.6202,83.6502,83.5782,83.6022,24159.7895
2015-03-24 13:40:00,139.4,139.54,139.4,139.48,27030.25953833273,83.5962,83.6802,83.5962,83.6442,27030.2595
2015-03-24 13:50:00,139.46,139.64,139.45,139.59,21169.7165410836,83.6322,83.7402,83.6262,83.7102,21169.7165
2015-03-24 14:00:00,139.57,139.57,139.32,139.51,30977.15584260256,83.6982,83.6982,83.5483,83.6622,30977.1558
2015-03-24 14:10:00,139.53,139.55,139.24,139.24,33010.40545389308,83.6742,83.6862,83.5003,83.5003,33010.4055
2015-03-24 14:20:00,139.23,139.37,139.17,139.35,35522.06673842842,83.4943,83.5782,83.4583,83.5662,35522.0667
2015-03-24 14:30:00,139.35,139.4,139.22,139.39,42698.24183710082,83.5662,83.5962,83.4883,83.5902,42698.2418
2015-03-24 14:40:00,139.38,139.44,139.32,139.39,46645.138141370655,83.5842,83.6202,83.5483,83.5902,46645.1381
2015-03-24 14:50:00,139.4,139.45,139.34,139.38,76785.07355579476,83.5962,83.6262,83.5603,83.5842,76785.0736
2015-03-24 15:00:00,139.4,139.72,139.34,139.68,32651.596698959456,83.5962,83.7881,83.5603,83.7641,32651.5967
2015-03-24 15:10:00,139.69,139.69,139.55,139.65,42698.24183710082,83.7701,83.7701,83.6862,83.7462,42698.2418
2015-03-24 15:20:00,139.65,139.65,139.29,139.31,36718.09592154049,83.7462,83.7462,83.5303,83.5423,36718.0959
2015-03-24 15:30:00,139.29,139.55,139.29,139.42,54778.13658653272,83.5303,83.6862,83.5303,83.6082,54778.1366
2015-03-24 15:40:00,139.42,139.48,139.26,139.3,58844.635809113744,83.6082,83.6442,83.5123,83.5363,58844.6358
2015-03-24 15:50:00,139.29,139.36,139.08,139.1,188254.9934218395,83.5303,83.5722,83.4043,83.4163,188254.9934
2015-03-25 09:30:00,138.99,139.23,138.34,138.34,88266.95371367062,83.3504,83.4943,82.9606,82.9606,88266.9537
2015-03-25 09:40:00,138.32,138.36,137.91,138.02,63509.149623250814,82.9486,82.9726,82.7027,82.7687,63509.1496
2015-03-25 09:50:00,138.01,138.27,137.96,138.12,52266.47530199737,82.7627,82.9186,82.7327,82.8286,52266.4753
2015-03-25 10:00:00,138.12,138.25,138.02,138.19,38153.330941274966,82.8286,82.9066,82.7687,82.8706,38153.3309
2015-03-25 10:10:00,138.24,138.42,138.21,138.33,37794.52218634135,82.9006,83.0085,82.8826,82.9546,37794.5222
2015-03-25 10:20:00,138.34,138.47,138.33,138.37,28585.097476378425,82.9606,83.0385,82.9546,82.9786,28585.0975
2015-03-25 10:30:00,138.36,138.47,138.3,138.3,33130.008372204284,82.9726,83.0385,82.9366,82.9366,33130.0084
2015-03-25 10:40:00,138.28,138.33,138.07,138.16,40425.786389187895,82.9246,82.9546,82.7986,82.8526,40425.7864
2015-03-25 10:50:00,138.17,138.5,138.12,138.48,55734.95993302237,82.8586,83.0565,82.8286,83.0445,55734.9599
2015-03-25 11:00:00,138.51,138.51,138.24,138.27,38153.330941274966,83.0625,83.0625,82.9006,82.9186,38153.3309
2015-03-25 11:10:00,138.25,138.28,137.94,138.03,51788.06362875254,82.9066,82.9246,82.7207,82.7747,51788.0636
2015-03-25 11:20:00,138.04,138.21,137.95,138.17,24638.2011721086,82.7807,82.8826,82.7267,82.8586,24638.2012
2015-03-25 11:30:00,138.17,138.17,137.49,137.49,70206.9130486784,82.8586,82.8586,82.4508,82.4508,70206.913
2015-03-25 11:40:00,137.49,137.5,137.23,137.33,53940.91615835427,82.4508,82.4568,82.2949,82.3549,53940.9162
2015-03-25 11:50:00,137.33,137.36,137.05,137.25,57170.19495275685,82.3549,82.3729,82.187,82.3069,57170.195
2015-03-25 12:00:00,137.25,137.28,137.04,137.14,38272.93385958618,82.3069,82.3249,82.181,82.2409,38272.9339
2015-03-25 12:10:00,137.13,137.25,137.09,137.1,36598.49300322928,82.2349,82.3069,82.211,82.217,36598.493
2015-03-25 12:20:00,137.1,137.13,136.77,136.93,42219.830163856,82.217,82.2349,82.0191,82.115,42219.8302
2015-03-25 12:30:00,136.94,136.94,136.76,136.88,36120.08132998445,82.121,82.121,82.0131,82.085,36120.0813
2015-03-25 12:40:00,136.86,136.86,136.56,136.73,36478.89008491807,82.073,82.073,81.8931,81.9951,36478.8901
2015-03-25 12:50:00,136.72,136.94,136.69,136.92,30618.347087668943,81.9891,82.121,81.9711,82.109,30618.3471
2015-03-25 13:00:00,136.92,136.92,136.69,136.71,30737.950005980147,82.109,82.109,81.9711,81.9831,30737.95
2015-03-25 13:10:00,136.71,136.74,136.3,136.43,50233.22569070686,81.9831,82.0011,81.7372,81.8152,50233.2257
2015-03-25 13:20:00,136.43,136.69,136.31,136.59,41502.21265398876,81.8152,81.9711,81.7432,81.9111,41502.2127
2015-03-25 13:30:00,136.61,136.73,136.52,136.73,36120.08132998445,81.9231,81.9951,81.8691,81.9951,36120.0813
2015-03-25 13:40:00,136.75,136.93,136.75,136.9,40784.59514412152,82.0071,82.115,82.0071,82.097,40784.5951
2015-03-25 13:50:00,136.93,136.98,136.74,136.74,51070.4461188853,82.115,82.145,82.0011,82.0011,51070.4461
2015-03-25 14:00:00,136.72,136.89,136.64,136.71,34206.43463700514,81.9891,82.091,81.9411,81.9831,34206.4346
2015-03-25 14:10:00,136.7,136.88,136.66,136.85,36478.89008491807,81.9771,82.085,81.9531,82.067,36478.8901
2015-03-25 14:20:00,136.87,137.01,136.83,137.01,30498.74416935773,82.079,82.163,82.055,82.163,30498.7442
2015-03-25 14:30:00,136.98,137.02,136.77,136.87,37674.91926803014,82.145,82.169,82.0191,82.079,37674.9193
2015-03-25 14:40:00,136.87,136.87,136.69,136.85,34565.24339193876,82.079,82.079,81.9711,82.067,34565.2434
2015-03-25 14:50:00,136.85,137.02,136.8,136.84,35522.06673842842,82.067,82.169,82.037,82.061,35522.0667
2015-03-25 15:00:00,136.83,136.84,136.63,136.71,46645.138141370655,82.055,82.061,81.9351,81.9831,46645.1381
2015-03-25 15:10:00,136.7,136.79,136.63,136.72,51788.06362875254,81.9771,82.0311,81.9351,81.9891,51788.0636
2015-03-25 15:20:00,136.73,136.76,136.5,136.54,63748.35545987322,81.9951,82.0131,81.8571,81.8811,63748.3555
2015-03-25 15:30:00,136.56,136.59,136.39,136.47,78937.9260853965,81.8931,81.9111,81.7912,81.8392,78937.9261
2015-03-25 15:40:00,136.48,136.54,136.25,136.32,129051.54885779214,81.8451,81.8811,81.7072,81.7492,129051.5489
2015-03-25 15:50:00,136.3,136.32,136.0,136.06,278674.7996651118,81.7372,81.7492,81.5573,81.5933,278674.7997
2015-03-26 09:30:00,135.45,135.65,134.85,135.65,84439.660327712,81.2275,81.3474,80.8677,81.3474,84439.6603
2015-03-26 09:40:00,135.65,135.82,135.46,135.56,43176.653510345655,81.3474,81.4494,81.2335,81.2934,43176.6535
2015-03-26 09:50:00,135.57,135.6,134.8,134.94,87190.52744886976,81.2994,81.3174,80.8377,80.9216,87190.5274
2015-03-26 10:00:00,134.97,135.28,134.95,135.01,39588.56596100945,80.9396,81.1255,80.9276,80.9636,39588.566
2015-03-26 10:10:00,135.03,135.15,134.79,135.02,35761.27257505083,80.9756,81.0476,80.8317,80.9696,35761.2726
2015-03-26 10:20:00,135.01,135.46,135.01,135.39,29183.11206793446,80.9636,81.2335,80.9636,81.1915,29183.1121
2015-03-26 10:30:00,135.4,135.72,135.29,135.6,39468.96304269825,81.1975,81.3894,81.1315,81.3174,39468.963
2015-03-26 10:40:00,135.56,135.8,135.46,135.61,33369.2142088267,81.2934,81.4374,81.2335,81.3234,33369.2142
2015-03-26 10:50:00,135.59,135.82,135.54,135.82,29900.7295778017,81.3114,81.4494,81.2814,81.4494,29900.7296
2015-03-26 11:00:00,135.77,135.77,135.44,135.6,39468.96304269825,81.4194,81.4194,81.2215,81.3174,39468.963
2015-03-26 11:10:00,135.63,135.64,135.37,135.41,39468.96304269825,81.3354,81.3414,81.1795,81.2035,39468.963
2015-03-26 11:20:00,135.41,135.68,135.38,135.67,25355.81868197584,81.2035,81.3654,81.1855,81.3594,25355.8187
2015-03-26 11:30:00,135.67,135.92,135.61,135.92,55974.16576964478,81.3594,81.5093,81.3234,81.5093,55974.1658
2015-03-26 11:40:00,135.93,136.19,135.92,136.0,72718.57433321374,81.5153,81.6712,81.5093,81.5573,72718.5743
2015-03-26 11:50:00,135.99,136.1,135.86,136.1,65781.60507116374,81.5513,81.6173,81.4733,81.6173,65781.6051
2015-03-26 12:00:00,136.09,136.18,136.0,136.07,27747.87704819997,81.6113,81.6652,81.5573,81.5993,27747.877
2015-03-26 12:10:00,136.07,136.18,135.91,135.96,20212.893194593948,81.5993,81.6652,81.5033,81.5333,20212.8932
2015-03-26 12:20:00,135.99,136.02,135.76,135.84,30498.74416935773,81.5513,81.5693,81.4134,81.4613,30498.7442
2015-03-26 12:30:00,135.86,135.92,135.78,135.89,32292.78794402584,81.4733,81.5093,81.4254,81.4913,32292.7879
2015-03-26 12:40:00,135.89,135.97,135.75,135.97,17701.231910058606,81.4913,81.5393,81.4074,81.5393,17701.2319
2015-03-26 12:50:00,135.97,136.19,135.95,136.19,14352.350197344816,81.5393,81.6712,81.5273,81.6712,14352.3502
2015-03-26 13:00:00,136.19,136.22,135.99,136.11,19256.069848104296,81.6712,81.6892,81.5513,81.6233,19256.0698
2015-03-26 13:10:00,136.07,136.07,135.62,135.8,21887.334050950845,81.5993,81.5993,81.3294,81.4374,21887.3341
2015-03-26 13:20:00,135.83,136.08,135.66,136.08,17103.21731850257,81.4554,81.6053,81.3534,81.6053,17103.2173
2015-03-26 13:30:00,136.06,136.22,136.02,136.09,15189.570625523264,81.5933,81.6892,81.5693,81.6113,15189.5706
2015-03-26 13:40:00,136.1,136.51,136.09,136.43,34684.84631024997,81.6173,81.8631,81.6113,81.8152,34684.8463
2015-03-26 13:50:00,136.4,136.58,136.39,136.4,40425.786389187895,81.7972,81.9051,81.7912,81.7972,40425.7864
2015-03-26 14:00:00,136.39,136.42,136.13,136.17,47960.77024279393,81.7912,81.8092,81.6353,81.6592,47960.7702
2015-03-26 14:10:00,136.2,136.33,136.04,136.29,35402.46382011721,81.6772,81.7552,81.5813,81.7312,35402.4638
2015-03-26 14:20:00,136.32,136.48,136.2,136.22,81927.99904317666,81.7492,81.8451,81.6772,81.6892,81927.999
2015-03-26 14:30:00,136.18,136.43,136.15,136.4,36957.3017581629,81.6652,81.8152,81.6473,81.7972,36957.3018
2015-03-26 14:40:00,136.42,136.59,136.34,136.36,47123.54981461548,81.8092,81.9111,81.7612,81.7732,47123.5498
2015-03-26 14:50:00,136.36,136.4,136.09,136.1,54299.724913287886,81.7732,81.7972,81.6113,81.6173,54299.7249
2015-03-26 15:00:00,136.09,136.27,136.04,136.22,36837.69883985169,81.6113,81.7192,81.5813,81.6892,36837.6988
2015-03-26 15:10:00,136.23,136.28,136.06,136.1,43057.05059203445,81.6952,81.7252,81.5933,81.6173,43057.0506
2015-03-26 15:20:00,136.12,136.34,136.08,136.23,42698.24183710082,81.6293,81.7612,81.6053,81.6952,42698.2418
2015-03-26 15:30:00,136.21,136.59,136.14,136.24,53582.10740342065,81.6832,81.9111,81.6413,81.7012,53582.1074
2015-03-26 15:40:00,136.21,136.21,136.02,136.12,82167.20487979907,81.6832,81.6832,81.5693,81.6293,82167.2049
2015-03-26 15:50:00,136.12,136.19,135.89,135.95,136227.72395646456,81.6293,81.6712,81.4913,81.5273,136227.724
2015-03-27 09:30:00,135.75,136.42,135.46,136.28,82526.01363473269,81.4074,81.8092,81.2335,81.7252,82526.0136
2015-03-27 09:40:00,136.28,136.35,135.89,136.25,30020.332496112907,81.7252,81.7672,81.4913,81.7072,30020.3325
2015-03-27 09:50:00,136.24,136.35,136.13,136.2,28465.494558067217,81.7012,81.7672,81.6353,81.6772,28465.4946
2015-03-27 10:00:00,136.14,136.43,136.06,136.1,25116.61284535343,81.6413,81.8152,81.5933,81.6173,25116.6128
2015-03-27 10:10:00,136.1,136.13,135.59,135.87,35043.65506518359,81.6173,81.6353,81.3114,81.4793,35043.6551
2015-03-27 10:20:00,135.88,136.33,135.88,136.33,27747.87704819997,81.4853,81.7552,81.4853,81.7552,27747.877
2015-03-27 10:30:00,136.33,136.45,135.99,136.45,24398.995335486183,81.7552,81.8272,81.5513,81.8272,24398.9953
2015-03-27 10:40:00,136.46,136.55,136.42,136.54,30020.332496112907,81.8332,81.8871,81.8092,81.8811,30020.3325
2015-03-27 10:50:00,136.54,136.72,136.48,136.72,21050.1136227724,81.8811,81.9891,81.8451,81.9891,21050.1136
2015-03-27 11:00:00,136.7,136.7,136.55,136.64,25236.21576366464,81.9771,81.9771,81.8871,81.9411,25236.2158
2015-03-27 11:10:00,136.63,136.82,136.6,136.63,27508.671211577563,81.9351,82.049,81.9171,81.9351,27508.6712
2015-03-27 11:20:00,136.66,136.74,136.58,136.62,66858.0313359646,81.9531,82.0011,81.9051,81.9291,66858.0313
2015-03-27 11:30:00,136.62,136.64,136.5,136.6,19136.46692979309,81.9291,81.9411,81.8571,81.9171,19136.4669
2015-03-27 11:40:00,136.6,136.63,136.53,136.54,32771.199617270664,81.9171,81.9351,81.8751,81.8811,32771.1996
2015-03-27 11:50:00,136.54,136.59,136.23,136.36,39229.75720607583,81.8811,81.9111,81.6952,81.7732,39229.7572
2015-03-27 12:00:00,136.41,136.5,136.25,136.47,33249.61129051549,81.8032,81.8571,81.7072,81.8392,33249.6113
2015-03-27 12:10:00,136.5,136.51,136.34,136.36,49037.19650759479,81.8571,81.8631,81.7612,81.7732,49037.1965
2015-03-27 12:20:00,136.38,136.65,136.35,136.49,52266.47530199737,81.7852,81.9471,81.7672,81.8511,52266.4753
2015-03-27 12:30:00,136.51,136.67,136.47,136.64,21408.92237770601,81.8631,81.9591,81.8392,81.9411,21408.9224
2015-03-27 12:40:00,136.67,136.8,136.5,136.62,32771.199617270664,81.9591,82.037,81.8571,81.9291,32771.1996
2015-03-27 12:50:00,136.62,136.79,136.62,136.78,16983.614400191367,81.9291,82.0311,81.9291,82.0251,16983.6144
2015-03-27 13:00:00,136.8,136.87,136.69,136.74,20212.893194593948,82.037,82.079,81.9711,82.0011,20212.8932
2015-03-27 13:10:00,136.75,136.76,136.5,136.54,28226.28872144481,82.0071,82.0131,81.8571,81.8811,28226.2887
2015-03-27 13:20:00,136.57,136.76,136.55,136.66,21169.7165410836,81.8991,82.0131,81.8871,81.9531,21169.7165
2015-03-27 13:30:00,136.66,136.74,136.66,136.69,26791.053701710323,81.9531,82.0011,81.9531,81.9711,26791.0537
2015-03-27 13:40:00,136.69,136.74,136.57,136.66,26671.45078339912,81.9711,82.0011,81.8991,81.9531,26671.4508
2015-03-27 13:50:00,136.69,136.86,136.64,136.77,19016.86401148188,81.9711,82.073,81.9411,82.0191,19016.864
2015-03-27 14:00:00,136.78,136.93,136.74,136.8,23442.17198899653,82.0251,82.115,82.0011,82.037,23442.172
2015-03-27 14:10:00,136.84,136.86,136.63,136.75,49037.19650759479,82.061,82.073,81.9351,82.0071,49037.1965
2015-03-27 14:20:00,136.75,136.88,136.71,136.81,21289.31945939481,82.0071,82.085,81.9831,82.043,21289.3195
2015-03-27 14:30:00,136.81,136.82,136.59,136.59,23442.17198899653,82.043,82.049,81.9111,81.9111,23442.172
2015-03-27 14:40:00,136.58,136.66,136.55,136.62,24518.5982537974,81.9051,81.9531,81.8871,81.9291,24518.5983
2015-03-27 14:50:00,136.62,136.67,136.55,136.66,32531.99378064825,81.9291,81.9591,81.8871,81.9531,32531.9938
2015-03-27 15:00:00,136.66,136.84,136.6,136.69,45807.91771319221,81.9531,82.061,81.9171,81.9711,45807.9177
2015-03-27 15:10:00,136.7,136.74,136.55,136.66,26312.642028465496,81.9771,82.0011,81.8871,81.9531,26312.642
2015-03-27 15:20:00,136.67,136.79,136.66,136.75,32531.99378064825,81.9591,82.0311,81.9531,82.0071,32531.9938
2015-03-27 15:30:00,136.74,137.04,136.69,137.0,70685.32472192321,82.0011,82.181,81.9711,82.157,70685.3247
2015-03-27 15:40:00,137.0,137.03,136.61,136.69,65303.19339791891,82.157,82.175,81.9231,81.9711,65303.1934
2015-03-27 15:50:00,136.69,136.83,136.67,136.67,172228.2023681378,81.9711,82.055,81.9591,81.9591,172228.2024
2015-03-30 09:30:00,137.29,138.76,137.29,138.74,134074.8714268628,82.3309,83.2124,82.3309,83.2004,134074.8714
2015-03-30 09:40:00,138.75,139.18,138.63,138.9,72479.36849659133,83.2064,83.4643,83.1345,83.2964,72479.3685
2015-03-30 09:50:00,138.93,139.03,138.82,138.93,56572.180361200815,83.3144,83.3743,83.2484,83.3144,56572.1804
2015-03-30 10:00:00,138.97,139.17,138.89,138.96,39110.15428776462,83.3384,83.4583,83.2904,83.3324,39110.1543
2015-03-30 10:10:00,138.94,139.0,138.68,138.68,35761.27257505083,83.3204,83.3564,83.1645,83.1645,35761.2726
2015-03-30 10:20:00,138.71,138.83,138.55,138.83,36718.09592154049,83.1824,83.2544,83.0865,83.2544,36718.0959
2015-03-30 10:30:00,138.83,138.94,138.68,138.79,32890.80253558187,83.2544,83.3204,83.1645,83.2304,32890.8025
2015-03-30 10:40:00,138.8,138.98,138.75,138.96,32053.58210740342,83.2364,83.3444,83.2064,83.3324,32053.5821
2015-03-30 10:50:00,138.95,139.04,138.91,138.93,22365.74572419568,83.3264,83.3803,83.3024,83.3144,22365.7457
2015-03-30 11:00:00,138.95,138.99,138.77,138.83,29422.317904556872,83.3264,83.3504,83.2184,83.2544,29422.3179
2015-03-30 11:10:00,138.85,139.02,138.76,138.95,35761.27257505083,83.2664,83.3684,83.2124,83.3264,35761.2726
2015-03-30 11:20:00,138.95,139.06,138.85,138.97,26791.053701710323,83.3264,83.3923,83.2664,83.3384,26791.0537
2015-03-30 11:30:00,138.98,139.04,138.9,138.94,16146.393972012918,83.3444,83.3803,83.2964,83.3204,16146.394
2015-03-30 11:40:00,138.98,139.09,138.95,139.02,35043.65506518359,83.3444,83.4103,83.3264,83.3684,35043.6551
2015-03-30 11:50:00,138.98,139.08,138.93,139.05,22604.951560818085,83.3444,83.4043,83.3144,83.3863,22604.9516
2015-03-30 12:00:00,139.04,139.13,139.04,139.09,36239.68424829566,83.3803,83.4343,83.3803,83.4103,36239.6842
2015-03-30 12:10:00,139.07,139.29,139.04,139.24,59921.0620739146,83.3983,83.5303,83.3803,83.5003,59921.0621
2015-03-30 12:20:00,139.24,139.31,139.19,139.24,28106.6858031336,83.5003,83.5423,83.4703,83.5003,28106.6858
2015-03-30 12:30:00,139.28,139.34,139.2,139.23,29541.92082286808,83.5243,83.5603,83.4763,83.4943,29541.9208
2015-03-30 12:40:00,139.24,139.41,139.24,139.39,22604.951560818085,83.5003,83.6022,83.5003,83.5902,22604.9516
2015-03-30 12:50:00,139.41,139.41,139.23,139.25,28704.70039468964,83.6022,83.6022,83.4943,83.5063,28704.7004
2015-03-30 13:00:00,139.25,139.35,139.25,139.31,18299.24650161464,83.5063,83.5662,83.5063,83.5423,18299.2465
2015-03-30 13:10:00,139.29,139.33,139.21,139.27,23561.77490730774,83.5303,83.5543,83.4823,83.5183,23561.7749
2015-03-30 13:20:00,139.28,139.33,139.23,139.29,28943.906231312045,83.5243,83.5543,83.4943,83.5303,28943.9062
2015-03-30 13:30:00,139.31,139.39,139.26,139.32,22963.760315751704,83.5423,83.5902,83.5123,83.5483,22963.7603
2015-03-30 13:40:00,139.31,139.34,139.23,139.26,22126.539887573257,83.5423,83.5603,83.4943,83.5123,22126.5399
2015-03-30 13:50:00,139.26,139.26,139.13,139.25,18777.65817485947,83.5123,83.5123,83.4343,83.5063,18777.6582
2015-03-30 14:00:00,139.26,139.38,139.26,139.29,27747.87704819997,83.5123,83.5842,83.5123,83.5303,27747.877
2015-03-30 14:10:00,139.3,139.44,139.29,139.31,18299.24650161464,83.5363,83.6202,83.5303,83.5423,18299.2465
2015-03-30 14:20:00,139.33,139.39,139.23,139.24,22006.93696926205,83.5543,83.5902,83.4943,83.5003,22006.937
2015-03-30 14:30:00,139.26,139.29,139.17,139.21,17581.6289917474,83.5123,83.5303,83.4583,83.4823,17581.629
2015-03-30 14:40:00,139.22,139.24,139.14,139.18,28226.28872144481,83.4883,83.5003,83.4403,83.4643,28226.2887
2015-03-30 14:50:00,139.18,139.18,139.09,139.1,28824.30331300084,83.4643,83.4643,83.4103,83.4163,28824.3033
2015-03-30 15:00:00,139.13,139.15,139.04,139.14,32292.78794402584,83.4343,83.4463,83.3803,83.4403,32292.7879
2015-03-30 15:10:00,139.14,139.15,138.94,139.12,38512.13969620859,83.4403,83.4463,83.3204,83.4283,38512.1397
2015-03-30 15:20:00,139.11,139.11,138.93,138.98,29541.92082286808,83.4223,83.4223,83.3144,83.3444,29541.9208
2015-03-30 15:30:00,138.98,139.09,138.93,139.04,40425.786389187895,83.3444,83.4103,83.3144,83.3803,40425.7864
2015-03-30 15:40:00,139.06,139.08,138.93,138.96,54419.3278315991,83.3923,83.4043,83.3144,83.3324,54419.3278
2015-03-30 15:50:00,138.98,138.98,138.83,138.84,128692.74010285852,83.3444,83.3444,83.2544,83.2604,128692.7401
2015-03-31 09:30:00,138.61,138.77,137.87,138.73,127377.10800143523,83.1225,83.2184,82.6787,83.1944,127377.108
2015-03-31 09:40:00,138.73,138.79,138.12,138.17,55974.16576964478,83.1944,83.2304,82.8286,82.8586,55974.1658
2015-03-31 09:50:00,138.23,138.28,138.07,138.22,54299.724913287886,82.8946,82.9246,82.7986,82.8886,54299.7249
2015-03-31 10:00:00,138.24,138.28,138.07,138.22,32053.58210740342,82.9006,82.9246,82.7986,82.8886,32053.5821
2015-03-31 10:10:00,138.26,138.42,138.08,138.12,33010.40545389308,82.9126,83.0085,82.8046,82.8286,33010.4055
2015-03-31 10:20:00,138.16,138.35,138.09,138.17,28106.6858031336,82.8526,82.9666,82.8106,82.8586,28106.6858
2015-03-31 10:30:00,138.19,138.34,138.01,138.08,33249.61129051549,82.8706,82.9606,82.7627,82.8046,33249.6113
2015-03-31 10:40:00,138.08,138.47,138.08,138.36,35402.46382011721,82.8046,83.0385,82.8046,82.9726,35402.4638
2015-03-31 10:50:00,138.35,138.39,138.17,138.18,20332.496112905155,82.9666,82.9905,82.8586,82.8646,20332.4961
2015-03-31 11:00:00,138.16,138.39,138.13,138.38,29302.714986245664,82.8526,82.9905,82.8346,82.9846,29302.715
2015-03-31 11:10:00,138.38,138.68,138.37,138.68,27269.46537495515,82.9846,83.1645,82.9786,83.1645,27269.4654
2015-03-31 11:20:00,138.68,138.69,138.51,138.54,25953.83327353188,83.1645,83.1705,83.0625,83.0805,25953.8333
2015-03-31 11:30:00,138.53,138.53,138.31,138.4,29661.523741179288,83.0745,83.0745,82.9426,82.9965,29661.5237
2015-03-31 11:40:00,138.41,138.42,138.24,138.35,22365.74572419568,83.0025,83.0085,82.9006,82.9666,22365.7457
2015-03-31 11:50:00,138.33,138.39,138.21,138.21,33010.40545389308,82.9546,82.9905,82.8826,82.8826,33010.4055
2015-03-31 12:00:00,138.19,138.19,138.01,138.12,35522.06673842842,82.8706,82.8706,82.7627,82.8286,35522.0667
2015-03-31 12:10:00,138.11,138.21,138.05,138.16,36718.09592154049,82.8226,82.8826,82.7867,82.8526,36718.0959
2015-03-31 12:20:00,138.16,138.27,138.16,138.22,22126.539887573257,82.8526,82.9186,82.8526,82.8886,22126.5399
2015-03-31 12:30:00,138.24,138.42,138.17,138.42,37196.50759478532,82.9006,83.0085,82.8586,83.0085,37196.5076
2015-03-31 12:40:00,138.41,138.51,138.34,138.36,20930.51070446119,83.0025,83.0625,82.9606,82.9726,20930.5107
2015-03-31 12:50:00,138.37,138.42,138.31,138.37,19973.687357971536,82.9786,83.0085,82.9426,82.9786,19973.6874
2015-03-31 13:00:00,138.39,138.6,138.36,138.5,38033.72802296376,82.9905,83.1165,82.9726,83.0565,38033.728
2015-03-31 13:10:00,138.48,138.53,138.37,138.53,12438.703504365509,83.0445,83.0745,82.9786,83.0745,12438.7035
2015-03-31 13:20:00,138.53,138.54,138.45,138.51,19136.46692979309,83.0745,83.0805,83.0265,83.0625,19136.4669
2015-03-31 13:30:00,138.53,138.66,138.5,138.6,19495.27568472671,83.0745,83.1525,83.0565,83.1165,19495.2757
2015-03-31 13:40:00,138.61,138.75,138.53,138.53,35163.2579834948,83.1225,83.2064,83.0745,83.0745,35163.258
2015-03-31 13:50:00,138.53,138.63,138.5,138.52,29063.509149623253,83.0745,83.1345,83.0565,83.0685,29063.5091
2015-03-31 14:00:00,138.52,138.63,138.52,138.6,22246.142805884465,83.0685,83.1345,83.0685,83.1165,22246.1428
2015-03-31 14:10:00,138.61,138.75,138.6,138.67,19614.87860303792,83.1225,83.2064,83.1165,83.1585,19614.8786
2015-03-31 14:20:00,138.66,138.73,138.53,138.61,32053.58210740342,83.1525,83.1944,83.0745,83.1225,32053.5821
2015-03-31 14:30:00,138.59,138.64,138.52,138.6,31335.964597536185,83.1105,83.1405,83.0685,83.1165,31335.9646
2015-03-31 14:40:00,138.58,138.63,138.5,138.63,20212.893194593948,83.1045,83.1345,83.0565,83.1345,20212.8932
2015-03-31 14:50:00,138.63,138.77,138.55,138.73,33608.42004544911,83.1345,83.2184,83.0865,83.1944,33608.42
2015-03-31 15:00:00,138.73,138.73,138.25,138.34,43655.06518359048,83.1944,83.1944,82.9066,82.9606,43655.0652
2015-03-31 15:10:00,138.34,138.46,137.93,137.97,86951.32161224734,82.9606,83.0325,82.7147,82.7387,86951.3216
2015-03-31 15:20:00,137.97,138.07,137.72,137.89,80014.35235019735,82.7387,82.7986,82.5888,82.6907,80014.3524
2015-03-31 15:30:00,137.88,138.0,137.64,137.96,69848.10429374478,82.6847,82.7567,82.5408,82.7327,69848.1043
2015-03-31 15:40:00,137.95,138.14,137.89,138.12,93649.08503767491,82.7267,82.8406,82.6907,82.8286,93649.085
2015-03-31 15:50:00,138.12,138.2,137.91,137.91,154407.367539768,82.8286,82.8766,82.7027,82.7027,154407.3675
2015-04-01 09:30:00,137.36,137.57,136.38,136.48,84320.05740940079,82.3729,82.4988,81.7852,81.8451,84320.0574
2015-04-01 09:40:00,136.35,136.43,135.64,135.64,80731.9698600646,81.7672,81.8152,81.3414,81.3414,80731.9699
2015-04-01 09:50:00,135.65,135.97,135.36,135.97,67695.25176414305,81.3474,81.5393,81.1735,81.5393,67695.2518
2015-04-01 10:00:00,135.92,135.97,135.57,135.79,61954.31168520512,81.5093,81.5393,81.2994,81.4314,61954.3117
2015-04-01 10:10:00,135.79,136.28,135.67,136.23,44851.09436670255,81.4314,81.7252,81.3594,81.6952,44851.0944
2015-04-01 10:20:00,136.24,136.42,136.08,136.15,36239.68424829566,81.7012,81.8092,81.6053,81.6473,36239.6842
2015-04-01 10:30:00,136.18,136.22,135.72,135.91,46405.93230474824,81.6652,81.6892,81.3894,81.5033,46405.9323
2015-04-01 10:40:00,135.82,136.2,135.75,136.2,35522.06673842842,81.4494,81.6772,81.4074,81.6772,35522.0667
2015-04-01 10:50:00,136.28,136.48,136.2,136.43,33608.42004544911,81.7252,81.8451,81.6772,81.8152,33608.42
2015-04-01 11:00:00,136.43,136.51,136.32,136.5,48917.593589283584,81.8152,81.8631,81.7492,81.8571,48917.5936
2015-04-01 11:10:00,136.51,136.64,136.46,136.57,33847.62588207152,81.8631,81.9411,81.8332,81.8991,33847.6259
2015-04-01 11:20:00,136.59,136.6,136.23,136.28,29422.317904556872,81.9111,81.9171,81.6952,81.7252,29422.3179
2015-04-01 11:30:00,136.24,136.33,136.05,136.17,38153.330941274966,81.7012,81.7552,81.5873,81.6592,38153.3309
2015-04-01 11:40:00,136.18,136.31,136.06,136.25,33967.228800382734,81.6652,81.7432,81.5933,81.7072,33967.2288
2015-04-01 11:50:00,136.26,136.39,136.13,136.13,29302.714986245664,81.7132,81.7912,81.6353,81.6353,29302.715
2015-04-01 12:00:00,136.13,136.2,135.87,135.94,38751.345532831,81.6353,81.6772,81.4793,81.5213,38751.3455
2015-04-01 12:10:00,135.97,136.0,135.72,135.86,34086.83171869394,81.5393,81.5573,81.3894,81.4733,34086.8317
2015-04-01 12:20:00,135.86,135.99,135.72,135.97,21648.12821432843,81.4733,81.5513,81.3894,81.5393,21648.1282
2015-04-01 12:30:00,135.95,135.99,135.82,135.94,24398.995335486183,81.5273,81.5513,81.4494,81.5213,24398.9953
2015-04-01 12:40:00,135.94,136.08,135.77,135.85,26910.65662002153,81.5213,81.6053,81.4194,81.4673,26910.6566
2015-04-01 12:50:00,135.87,136.16,135.84,135.97,17701.231910058606,81.4793,81.6532,81.4613,81.5393,17701.2319
2015-04-01 13:00:00,135.96,135.99,135.87,135.99,29422.317904556872,81.5333,81.5513,81.4793,81.5513,29422.3179
2015-04-01 13:10:00,136.01,136.18,136.0,136.04,27389.06829326636,81.5633,81.6652,81.5573,81.5813,27389.0683
2015-04-01 13:20:00,136.04,136.14,135.98,136.13,25595.024518598257,81.5813,81.6413,81.5453,81.6353,25595.0245
2015-04-01 13:30:00,136.13,136.28,136.12,136.16,32531.99378064825,81.6353,81.7252,81.6293,81.6532,32531.9938
2015-04-01 13:40:00,136.16,136.39,136.14,136.36,27628.27412988877,81.6532,81.7912,81.6413,81.7732,27628.2741
2015-04-01 13:50:00,136.37,136.49,136.35,136.38,26193.03911015429,81.7792,81.8511,81.7672,81.7852,26193.0391
2015-04-01 14:00:00,136.43,136.43,136.13,136.21,25236.21576366464,81.8152,81.8152,81.6353,81.6832,25236.2158
2015-04-01 14:10:00,136.22,136.28,135.82,135.92,49276.4023442172,81.6892,81.7252,81.4494,81.5093,49276.4023
2015-04-01 14:20:00,135.89,136.02,135.82,135.87,36837.69883985169,81.4913,81.5693,81.4494,81.4793,36837.6988
2015-04-01 14:30:00,135.86,135.91,135.68,135.81,68891.28094725512,81.4733,81.5033,81.3654,81.4434,68891.2809
2015-04-01 14:40:00,135.82,136.04,135.79,136.01,59921.0620739146,81.4494,81.5813,81.4314,81.5633,59921.0621
2015-04-01 14:50:00,136.04,136.11,135.98,136.03,30020.332496112907,81.5813,81.6233,81.5453,81.5753,30020.3325
2015-04-01 15:00:00,136.02,136.02,135.62,135.63,71761.75098672407,81.5693,81.5693,81.3294,81.3354,71761.751
2015-04-01 15:10:00,135.64,135.84,135.6,135.71,48319.57899772755,81.3414,81.4613,81.3174,81.3834,48319.579
2015-04-01 15:20:00,135.7,135.86,135.7,135.75,55495.75409639996,81.3774,81.4733,81.3774,81.4074,55495.7541
2015-04-01 15:30:00,135.75,136.05,135.67,135.87,74153.80935294821,81.4074,81.5873,81.3594,81.4793,74153.8094
2015-04-01 15:40:00,135.89,135.92,135.51,135.79,119363.7124745844,81.4913,81.5093,81.2635,81.4314,119363.7125
2015-04-01 15:50:00,135.79,135.94,135.73,135.9,181796.4358330344,81.4314,81.5213,81.3954,81.4973,181796.4358
2015-04-02 09:30:00,136.6,136.6,135.55,135.84,82526.01363473269,81.9171,81.9171,81.2874,81.4613,82526.0136
2015-04-02 09:40:00,135.92,136.76,135.83,136.75,35402.46382011721,81.5093,82.0131,81.4554,82.0071,35402.4638
2015-04-02 09:50:00,136.77,137.01,136.72,136.96,38153.330941274966,82.0191,82.163,81.9891,82.133,38153.3309
2015-04-02 10:00:00,136.95,137.1,136.84,136.85,41382.60973567755,82.127,82.217,82.061,82.067,41382.6097
2015-04-02 10:10:00,136.87,136.94,136.73,136.83,47482.3585695491,82.079,82.121,81.9951,82.055,47482.3586
2015-04-02 10:20:00,136.84,136.94,136.55,136.57,32053.58210740342,82.061,82.121,81.8871,81.8991,32053.5821
2015-04-02 10:30:00,136.57,136.62,136.43,136.5,36718.09592154049,81.8991,81.9291,81.8152,81.8571,36718.0959
2015-04-02 10:40:00,136.5,136.72,136.42,136.48,40425.786389187895,81.8571,81.9891,81.8092,81.8451,40425.7864
2015-04-02 10:50:00,136.5,136.59,136.38,136.5,27628.27412988877,81.8571,81.9111,81.7852,81.8571,27628.2741
2015-04-02 11:00:00,136.54,136.72,136.48,136.64,34924.05214687239,81.8811,81.9891,81.8451,81.9411,34924.0521
2015-04-02 11:10:00,136.66,136.66,136.43,136.44,53701.71032173185,81.9531,81.9531,81.8152,81.8212,53701.7103
2015-04-02 11:20:00,136.43,136.62,136.4,136.53,23681.377825618947,81.8152,81.9291,81.7972,81.8751,23681.3778
2015-04-02 11:30:00,136.53,136.64,136.53,136.62,18658.05525654826,81.8751,81.9411,81.8751,81.9291,18658.0553
2015-04-02 11:40:00,136.62,136.63,136.43,136.49,26432.244946776704,81.9291,81.9351,81.8152,81.8511,26432.2449
2015-04-02 11:50:00,136.49,136.53,136.26,136.37,32890.80253558187,81.8511,81.8751,81.7132,81.7792,32890.8025
2015-04-02 12:00:00,136.36,136.36,135.83,135.92,38033.72802296376,81.7732,81.7732,81.4554,81.5093,38033.728
2015-04-02 12:10:00,135.92,136.18,135.92,136.17,32412.390862337044,81.5093,81.6652,81.5093,81.6592,32412.3909
2015-04-02 12:20:00,136.18,136.23,136.1,136.23,54180.12199497668,81.6652,81.6952,81.6173,81.6952,54180.122
2015-04-02 12:30:00,136.23,136.3,136.18,136.27,45090.300203324965,81.6952,81.7372,81.6652,81.7192,45090.3002
2015-04-02 12:40:00,136.27,136.37,136.27,136.33,12677.90934098792,81.7192,81.7792,81.7192,81.7552,12677.9093
2015-04-02 12:50:00,136.34,136.38,136.25,136.31,17222.82023681378,81.7612,81.7852,81.7072,81.7432,17222.8202
2015-04-02 13:00:00,136.33,136.35,136.22,136.22,13873.938524099987,81.7552,81.7672,81.6892,81.6892,13873.9385
2015-04-02 13:10:00,136.22,136.56,136.22,136.56,24279.39241717498,81.6892,81.8931,81.6892,81.8931,24279.3924
2015-04-02 13:20:00,136.57,136.59,136.45,136.48,12797.512259299128,81.8991,81.9111,81.8272,81.8451,12797.5123
2015-04-02 13:30:00,136.49,136.53,136.38,136.4,17701.231910058606,81.8511,81.8751,81.7852,81.7972,17701.2319
2015-04-02 13:40:00,136.41,136.42,136.26,136.42,33967.228800382734,81.8032,81.8092,81.7132,81.8092,33967.2288
2015-04-02 13:50:00,136.46,136.52,136.43,136.51,20571.70194952757,81.8332,81.8691,81.8152,81.8631,20571.7019
2015-04-02 14:00:00,136.5,136.51,136.36,136.41,18658.05525654826,81.8571,81.8631,81.7732,81.8032,18658.0553
2015-04-02 14:10:00,136.4,136.69,136.38,136.67,36359.28716660687,81.7972,81.9711,81.7852,81.9591,36359.2872
2015-04-02 14:20:00,136.69,136.7,136.51,136.54,26791.053701710323,81.9711,81.9771,81.8631,81.8811,26791.0537
2015-04-02 14:30:00,136.54,136.55,136.37,136.38,28943.906231312045,81.8811,81.8871,81.7792,81.7852,28943.9062
2015-04-02 14:40:00,136.39,136.43,135.99,136.15,119722.521229518,81.7912,81.8152,81.5513,81.6473,119722.5212
2015-04-02 14:50:00,136.14,136.16,136.04,136.09,49156.79942590599,81.6413,81.6532,81.5813,81.6113,49156.7994
2015-04-02 15:00:00,136.09,136.15,136.07,136.08,29302.714986245664,81.6113,81.6473,81.5993,81.6053,29302.715
2015-04-02 15:10:00,136.08,136.08,135.93,135.93,50233.22569070686,81.6053,81.6053,81.5153,81.5153,50233.2257
2015-04-02 15:20:00,135.97,136.2,135.89,136.15,47123.54981461548,81.5393,81.6772,81.4913,81.6473,47123.5498
2015-04-02 15:30:00,136.13,136.25,136.08,136.22,59442.65040066978,81.6353,81.7072,81.6053,81.6892,59442.6504
2015-04-02 15:40:00,136.21,136.38,136.15,136.36,76067.45604592752,81.6832,81.7852,81.6473,81.7732,76067.456
2015-04-02 15:50:00,136.36,136.36,136.08,136.09,149862.45664394213,81.7732,81.7732,81.6053,81.6113,149862.4566
2015-04-06 09:30:00,135.16,135.61,134.95,135.61,92692.26169118528,81.0536,81.3234,80.9276,81.3234,92692.2617
2015-04-06 09:40:00,135.62,136.4,135.61,136.26,71402.94223179045,81.3294,81.7972,81.3234,81.7132,71402.9422
2015-04-06 09:50:00,136.27,136.48,136.23,136.48,53821.31324004306,81.7192,81.8451,81.6952,81.8451,53821.3132
2015-04-06 10:00:00,136.49,136.8,136.49,136.59,40306.18347087669,81.8511,82.037,81.8511,81.9111,40306.1835
2015-04-06 10:10:00,136.58,136.75,136.49,136.64,39588.56596100945,81.9051,82.0071,81.8511,81.9411,39588.566
2015-04-06 10:20:00,136.64,137.23,136.62,137.19,49276.4023442172,81.9411,82.2949,81.9291,82.2709,49276.4023
2015-04-06 10:30:00,137.2,137.46,137.2,137.39,44731.49144839135,82.2769,82.4328,82.2769,82.3909,44731.4914
2015-04-06 10:40:00,137.4,137.42,137.25,137.36,74153.80935294821,82.3969,82.4089,82.3069,82.3729,74153.8094
2015-04-06 10:50:00,137.38,137.61,137.36,137.42,79894.74943188614,82.3849,82.5228,82.3729,82.4089,79894.7494
2015-04-06 11:00:00,137.43,137.64,137.41,137.5,44372.682693457726,82.4149,82.5408,82.4029,82.4568,44372.6827
2015-04-06 11:10:00,137.5,137.53,137.36,137.46,43894.271020212895,82.4568,82.4748,82.3729,82.4328,43894.271
2015-04-06 11:20:00,137.46,137.61,137.4,137.6,31814.37627078101,82.4328,82.5228,82.3969,82.5168,31814.3763
2015-04-06 11:30:00,137.61,137.76,137.57,137.75,37674.91926803014,82.5228,82.6127,82.4988,82.6067,37674.9193
2015-04-06 11:40:00,137.75,138.02,137.73,137.91,66977.6342542758,82.6067,82.7687,82.5948,82.7027,66977.6343
2015-04-06 11:50:00,137.92,138.16,137.85,138.14,90778.61499820596,82.7087,82.8526,82.6667,82.8406,90778.615
2015-04-06 12:00:00,138.14,138.27,138.13,138.15,63987.56129649564,82.8406,82.9186,82.8346,82.8466,63987.5613
2015-04-06 12:10:00,138.14,138.22,138.07,138.22,40066.97763425428,82.8406,82.8886,82.7986,82.8886,40066.9776
2015-04-06 12:20:00,138.22,138.47,138.18,138.42,48678.38775266117,82.8886,83.0385,82.8646,83.0085,48678.3878
2015-04-06 12:30:00,138.42,138.53,138.34,138.42,64346.37005142926,83.0085,83.0745,82.9606,83.0085,64346.3701
2015-04-06 12:40:00,138.42,138.67,138.38,138.63,75589.04437268269,83.0085,83.1585,82.9846,83.1345,75589.0444
2015-04-06 12:50:00,138.61,138.63,138.47,138.58,29900.7295778017,83.1225,83.1345,83.0385,83.1045,29900.7296
2015-04-06 13:00:00,138.6,138.65,138.52,138.53,31814.37627078101,83.1165,83.1465,83.0685,83.0745,31814.3763
2015-04-06 13:10:00,138.52,138.78,138.5,138.76,57170.19495275685,83.0685,83.2244,83.0565,83.2124,57170.195
2015-04-06 13:20:00,138.78,138.78,138.68,138.73,27628.27412988877,83.2244,83.2244,83.1645,83.1944,27628.2741
2015-04-06 13:30:00,138.74,138.78,138.57,138.59,38512.13969620859,83.2004,83.2244,83.0985,83.1105,38512.1397
2015-04-06 13:40:00,138.58,138.62,138.51,138.58,27389.06829326636,83.1045,83.1285,83.0625,83.1045,27389.0683
2015-04-06 13:50:00,138.58,138.7,138.58,138.63,30857.552924291354,83.1045,83.1765,83.1045,83.1345,30857.5529
2015-04-06 14:00:00,138.64,138.66,138.51,138.53,40904.198062432726,83.1405,83.1525,83.0625,83.0745,40904.1981
2015-04-06 14:10:00,138.53,138.68,138.47,138.68,40784.59514412152,83.0745,83.1645,83.0385,83.1645,40784.5951
2015-04-06 14:20:00,138.65,138.65,138.52,138.54,28943.906231312045,83.1465,83.1465,83.0685,83.0805,28943.9062
2015-04-06 14:30:00,138.54,138.63,138.52,138.55,40784.59514412152,83.0805,83.1345,83.0685,83.0865,40784.5951
2015-04-06 14:40:00,138.55,138.6,138.54,138.59,39110.15428776462,83.0865,83.1165,83.0805,83.1105,39110.1543
2015-04-06 14:50:00,138.59,138.59,138.47,138.51,33608.42004544911,83.1105,83.1105,83.0385,83.0625,33608.42
2015-04-06 15:00:00,138.5,138.53,138.22,138.28,97476.37842363356,83.0565,83.0745,82.8886,82.9246,97476.3784
2015-04-06 15:10:00,138.26,138.38,138.22,138.25,71761.75098672407,82.9126,82.9846,82.8886,82.9066,71761.751
2015-04-06 15:20:00,138.24,138.32,138.21,138.27,74153.80935294821,82.9006,82.9486,82.8826,82.9186,74153.8094
2015-04-06 15:30:00,138.27,138.38,138.25,138.25,46764.74105968186,82.9186,82.9846,82.9066,82.9066,46764.7411
2015-04-06 15:40:00,138.24,138.29,138.18,138.26,107881.83231670852,82.9006,82.9306,82.8646,82.9126,107881.8323
2015-04-06 15:50:00,138.26,138.46,138.23,138.38,363234.062911135,82.9126,83.0325,82.8946,82.9846,363234.0629
2015-04-07 09:30:00,138.29,139.21,138.19,139.21,104891.75935892836,82.9306,83.4823,82.8706,83.4823,104891.7594
2015-04-07 09:40:00,139.21,139.56,138.97,139.46,75349.83853606028,83.4823,83.6922,83.3384,83.6322,75349.8385
2015-04-07 09:50:00,139.47,139.51,139.18,139.18,65662.00215285254,83.6382,83.6622,83.4643,83.4643,65662.0022
2015-04-07 10:00:00,139.17,139.34,139.07,139.28,67097.23717258702,83.4583,83.5603,83.3983,83.5243,67097.2372
2015-04-07 10:10:00,139.25,139.7,139.15,139.66,137304.15022126542,83.5063,83.7761,83.4463,83.7521,137304.1502
2015-04-07 10:20:00,139.67,139.85,139.63,139.64,110991.50819279993,83.7581,83.8661,83.7342,83.7402,110991.5082
2015-04-07 10:30:00,139.63,139.9,139.59,139.85,92213.85001794044,83.7342,83.8961,83.7102,83.8661,92213.85
2015-04-07 10:40:00,139.88,140.11,139.77,139.84,70326.5159669896,83.8841,84.022,83.8181,83.8601,70326.516
2015-04-07 10:50:00,139.83,139.97,139.79,139.87,49156.79942590599,83.8541,83.9381,83.8301,83.8781,49156.7994
2015-04-07 11:00:00,139.87,139.92,139.69,139.81,53462.50448510944,83.8781,83.9081,83.7701,83.8421,53462.5045
2015-04-07 11:10:00,139.8,139.99,139.58,139.58,60638.67958378185,83.8361,83.95,83.7042,83.7042,60638.6796
2015-04-07 11:20:00,139.55,139.72,139.47,139.66,42100.2272455448,83.6862,83.7881,83.6382,83.7521,42100.2272
2015-04-07 11:30:00,139.69,139.8,139.66,139.7,41621.815572299965,83.7701,83.8361,83.7521,83.7761,41621.8156
2015-04-07 11:40:00,139.7,139.81,139.65,139.75,31694.7733524698,83.7761,83.8421,83.7462,83.8061,31694.7734
2015-04-07 11:50:00,139.79,139.83,139.67,139.76,32292.78794402584,83.8301,83.8541,83.7581,83.8121,32292.7879
2015-04-07 12:00:00,139.76,139.93,139.75,139.83,28704.70039468964,83.8121,83.9141,83.8061,83.8541,28704.7004
2015-04-07 12:10:00,139.83,139.9,139.82,139.85,32173.18502571463,83.8541,83.8961,83.8481,83.8661,32173.185
2015-04-07 12:20:00,139.83,140.08,139.83,140.08,41502.21265398876,83.8541,84.004,83.8541,84.004,41502.2127
2015-04-07 12:30:00,140.08,140.09,139.98,140.08,23322.569070685327,84.004,84.01,83.944,84.004,23322.5691
2015-04-07 12:40:00,140.06,140.06,139.71,139.75,30737.950005980147,83.992,83.992,83.7821,83.8061,30737.95
2015-04-07 12:50:00,139.75,139.79,139.68,139.75,31335.964597536185,83.8061,83.8301,83.7641,83.8061,31335.9646
2015-04-07 13:00:00,139.75,139.85,139.67,139.83,27747.87704819997,83.8061,83.8661,83.7581,83.8541,27747.877
2015-04-07 13:10:00,139.8,140.0,139.7,140.0,43296.25642865686,83.8361,83.956,83.7761,83.956,43296.2564
2015-04-07 13:20:00,140.03,140.08,139.94,139.95,33369.2142088267,83.974,84.004,83.9201,83.9261,33369.2142
2015-04-07 13:30:00,139.94,139.95,139.8,139.85,27867.479966511182,83.9201,83.9261,83.8361,83.8661,27867.48
2015-04-07 13:40:00,139.85,139.9,139.66,139.68,29302.714986245664,83.8661,83.8961,83.7521,83.7641,29302.715
2015-04-07 13:50:00,139.67,139.76,139.61,139.67,29781.12665949049,83.7581,83.8121,83.7222,83.7581,29781.1267
2015-04-07 14:00:00,139.66,139.67,139.52,139.54,63748.35545987322,83.7521,83.7581,83.6682,83.6802,63748.3555
2015-04-07 14:10:00,139.53,139.75,139.53,139.75,39110.15428776462,83.6742,83.8061,83.6742,83.8061,39110.1543
2015-04-07 14:20:00,139.75,139.85,139.64,139.84,42339.433082167205,83.8061,83.8661,83.7402,83.8601,42339.4331
2015-04-07 14:30:00,139.83,139.85,139.66,139.68,37794.52218634135,83.8541,83.8661,83.7521,83.7641,37794.5222
2015-04-07 14:40:00,139.7,139.72,139.55,139.6,37435.71343140773,83.7761,83.7881,83.6862,83.7162,37435.7134
2015-04-07 14:50:00,139.6,139.63,139.41,139.44,44611.88853008013,83.7162,83.7342,83.6022,83.6202,44611.8885
2015-04-07 15:00:00,139.44,139.57,139.42,139.49,63030.73795000598,83.6202,83.6982,83.6082,83.6502,63030.738
2015-04-07 15:10:00,139.48,139.49,139.39,139.49,42698.24183710082,83.6442,83.6502,83.5902,83.6502,42698.2418
2015-04-07 15:20:00,139.47,139.48,139.24,139.35,56213.3716062672,83.6382,83.6442,83.5003,83.5662,56213.3716
2015-04-07 15:30:00,139.36,139.46,139.01,139.09,64226.76713311805,83.5722,83.6322,83.3624,83.4103,64226.7671
2015-04-07 15:40:00,139.09,139.2,138.91,139.12,81210.38153330942,83.4103,83.4763,83.3024,83.4283,81210.3815
2015-04-07 15:50:00,139.1,139.13,138.88,138.92,166726.46812582228,83.4163,83.4343,83.2844,83.3084,166726.4681
2015-04-08 09:30:00,138.97,139.6,138.97,139.46,65542.39923454133,83.3384,83.7162,83.3384,83.6322,65542.3992
2015-04-08 09:40:00,139.46,139.75,139.43,139.72,31575.1704341586,83.6322,83.8061,83.6142,83.7881,31575.1704
2015-04-08 09:50:00,139.75,139.75,139.53,139.66,55017.342423155125,83.8061,83.8061,83.6742,83.7521,55017.3424
2015-04-08 10:00:00,139.68,139.81,139.49,139.53,38631.7426145198,83.7641,83.8421,83.6502,83.6742,38631.7426
2015-04-08 10:10:00,139.51,139.52,139.27,139.3,24040.186580552567,83.6622,83.6682,83.5183,83.5363,24040.1866
2015-04-08 10:20:00,139.31,139.44,139.27,139.37,48797.99067097237,83.5423,83.6202,83.5183,83.5782,48797.9907
2015-04-08 10:30:00,139.38,139.4,138.98,138.99,27149.862456643943,83.5842,83.5962,83.3444,83.3504,27149.8625
2015-04-08 10:40:00,138.98,138.98,138.53,138.66,76545.86771917235,83.3444,83.3444,83.0745,83.1525,76545.8677
2015-04-08 10:50:00,138.63,138.78,138.63,138.68,28704.70039468964,83.1345,83.2244,83.1345,83.1645,28704.7004
2015-04-08 11:00:00,138.67,138.85,138.54,138.85,30498.74416935773,83.1585,83.2664,83.0805,83.2664,30498.7442
2015-04-08 11:10:00,138.87,139.09,138.75,139.06,35163.2579834948,83.2784,83.4103,83.2064,83.3923,35163.258
2015-04-08 11:20:00,139.09,139.19,138.96,139.03,40784.59514412152,83.4103,83.4703,83.3324,83.3743,40784.5951
2015-04-08 11:30:00,139.04,139.07,138.83,138.93,33010.40545389308,83.3803,83.3983,83.2544,83.3144,33010.4055
2015-04-08 11:40:00,138.93,139.22,138.91,139.19,30020.332496112907,83.3144,83.4883,83.3024,83.4703,30020.3325
2015-04-08 11:50:00,139.2,139.23,139.0,139.01,20212.893194593948,83.4763,83.4943,83.3564,83.3624,20212.8932
2015-04-08 12:00:00,139.01,139.04,138.88,138.96,20930.51070446119,83.3624,83.3803,83.2844,83.3324,20930.5107
2015-04-08 12:10:00,138.97,138.98,138.87,138.98,33010.40545389308,83.3384,83.3444,83.2784,83.3444,33010.4055
2015-04-08 12:20:00,138.98,138.98,138.82,138.88,16146.393972012918,83.3444,83.3444,83.2484,83.2844,16146.394
2015-04-08 12:30:00,138.86,138.9,138.77,138.81,19016.86401148188,83.2724,83.2964,83.2184,83.2424,19016.864
2015-04-08 12:40:00,138.83,138.93,138.83,138.93,17222.82023681378,83.2544,83.3144,83.2544,83.3144,17222.8202
2015-04-08 12:50:00,138.92,138.94,138.77,138.88,13036.718095921542,83.3084,83.3204,83.2184,83.2844,13036.7181
2015-04-08 13:00:00,138.88,138.96,138.88,138.94,12797.512259299128,83.2844,83.3324,83.2844,83.3204,12797.5123
2015-04-08 13:10:00,138.94,138.96,138.62,138.68,23083.363234062912,83.3204,83.3324,83.1285,83.1645,23083.3632
2015-04-08 13:20:00,138.71,138.77,138.67,138.68,20332.496112905155,83.1824,83.2184,83.1585,83.1645,20332.4961
2015-04-08 13:30:00,138.67,138.73,138.65,138.73,75469.4414543715,83.1585,83.1944,83.1465,83.1944,75469.4415
2015-04-08 13:40:00,138.73,138.76,138.67,138.69,35641.66965673963,83.1944,83.2124,83.1585,83.1705,35641.6697
2015-04-08 13:50:00,138.71,138.92,138.69,138.9,72479.36849659133,83.1824,83.3084,83.1705,83.2964,72479.3685
2015-04-08 14:00:00,138.9,138.91,138.15,138.2,108240.64107164217,83.2964,83.3024,82.8466,82.8766,108240.6411
2015-04-08 14:10:00,138.16,139.02,138.13,138.96,63748.35545987322,82.8526,83.3684,82.8346,83.3324,63748.3555
2015-04-08 14:20:00,138.96,139.15,138.96,139.0,26073.436191843084,83.3324,83.4463,83.3324,83.3564,26073.4362
2015-04-08 14:30:00,139.04,139.04,138.82,138.9,22365.74572419568,83.3803,83.3803,83.2484,83.2964,22365.7457
2015-04-08 14:40:00,138.85,138.93,138.69,138.93,26073.436191843084,83.2664,83.3144,83.1705,83.3144,26073.4362
2015-04-08 14:50:00,138.88,138.92,138.59,138.68,36837.69883985169,83.2844,83.3084,83.1105,83.1645,36837.6988
2015-04-08 15:00:00,138.68,138.98,138.68,138.94,55376.151178088745,83.1645,83.3444,83.1645,83.3204,55376.1512
2015-04-08 15:10:00,138.93,139.01,138.78,138.93,38153.330941274966,83.3144,83.3624,83.2244,83.3144,38153.3309
2015-04-08 15:20:00,138.93,139.08,138.79,138.97,30498.74416935773,83.3144,83.4043,83.2304,83.3384,30498.7442
2015-04-08 15:30:00,138.99,139.07,138.88,139.04,46047.12354981462,83.3504,83.3983,83.2844,83.3803,46047.1235
2015-04-08 15:40:00,139.06,139.18,138.91,138.93,72598.97141490252,83.3923,83.4643,83.3024,83.3144,72598.9714
2015-04-08 15:50:00,138.94,139.06,138.88,139.03,89582.58581509389,83.3204,83.3923,83.2844,83.3743,89582.5858
2015-04-09 09:30:00,139.0,139.78,138.89,139.51,75110.63269943788,83.3564,83.8241,83.2904,83.6622,75110.6327
2015-04-09 09:40:00,139.51,139.58,139.04,139.04,28106.6858031336,83.6622,83.7042,83.3803,83.3803,28106.6858
2015-04-09 09:50:00,139.06,139.06,138.45,138.78,40066.97763425428,83.3923,83.3923,83.0265,83.2244,40066.9776
2015-04-09 10:00:00,138.83,139.12,138.71,138.88,39827.77179763187,83.2544,83.4283,83.1824,83.2844,39827.7718
2015-04-09 10:10:00,138.87,138.93,138.58,138.62,24877.407008731014,83.2784,83.3144,83.1045,83.1285,24877.407
2015-04-09 10:20:00,138.59,138.69,138.4,138.63,23083.363234062912,83.1105,83.1705,82.9965,83.1345,23083.3632
2015-04-09 10:30:00,138.65,138.65,138.26,138.44,45807.91771319221,83.1465,83.1465,82.9126,83.0205,45807.9177
2015-04-09 10:40:00,138.45,138.52,138.02,138.22,28824.30331300084,83.0265,83.0685,82.7687,82.8886,28824.3033
2015-04-09 10:50:00,138.19,138.48,138.03,138.48,25355.81868197584,82.8706,83.0445,82.7747,83.0445,25355.8187
2015-04-09 11:00:00,138.45,138.49,138.27,138.43,24398.995335486183,83.0265,83.0505,82.9186,83.0145,24398.9953
2015-04-09 11:10:00,138.41,138.53,138.33,138.35,35641.66965673963,83.0025,83.0745,82.9546,82.9666,35641.6697
2015-04-09 11:20:00,138.34,138.52,138.22,138.52,40784.59514412152,82.9606,83.0685,82.8886,83.0685,40784.5951
2015-04-09 11:30:00,138.52,138.55,138.42,138.46,39947.37471594307,83.0685,83.0865,83.0085,83.0325,39947.3747
2015-04-09 11:40:00,138.43,138.66,138.41,138.48,20810.907786149983,83.0145,83.1525,83.0025,83.0445,20810.9078
2015-04-09 11:50:00,138.48,138.58,138.42,138.53,19016.86401148188,83.0445,83.1045,83.0085,83.0745,19016.864
2015-04-09 12:00:00,138.55,138.6,138.49,138.49,30139.935414424115,83.0865,83.1165,83.0505,83.0505,30139.9354
2015-04-09 12:10:00,138.51,138.63,138.42,138.58,30977.15584260256,83.0625,83.1345,83.0085,83.1045,30977.1558
2015-04-09 12:20:00,138.58,138.88,138.55,138.82,22604.951560818085,83.1045,83.2844,83.0865,83.2484,22604.9516
2015-04-09 12:30:00,138.83,138.87,138.76,138.81,43535.46226527928,83.2544,83.2784,83.2124,83.2424,43535.4623
2015-04-09 12:40:00,138.8,138.82,138.69,138.73,13754.33560578878,83.2364,83.2484,83.1705,83.1944,13754.3356
2015-04-09 12:50:00,138.74,138.88,138.73,138.83,20810.907786149983,83.2004,83.2844,83.1944,83.2544,20810.9078
2015-04-09 13:00:00,138.85,138.9,138.77,138.85,17820.834828369814,83.2664,83.2964,83.2184,83.2664,17820.8348
2015-04-09 13:10:00,138.86,138.89,138.79,138.83,23800.980743930155,83.2724,83.2904,83.2304,83.2544,23800.9807
2015-04-09 13:20:00,138.83,138.93,138.81,138.88,49037.19650759479,83.2544,83.3144,83.2424,83.2844,49037.1965
2015-04-09 13:30:00,138.93,138.95,138.77,138.79,40306.18347087669,83.3144,83.3264,83.2184,83.2304,40306.1835
2015-04-09 13:40:00,138.8,138.8,138.69,138.79,41502.21265398876,83.2364,83.2364,83.1705,83.2304,41502.2127
2015-04-09 13:50:00,138.79,138.88,138.68,138.74,19256.069848104296,83.2304,83.2844,83.1645,83.2004,19256.0698
2015-04-09 14:00:00,138.73,138.91,138.71,138.87,30498.74416935773,83.1944,83.3024,83.1824,83.2784,30498.7442
2015-04-09 14:10:00,138.86,138.9,138.79,138.86,30498.74416935773,83.2724,83.2964,83.2304,83.2724,30498.7442
2015-04-09 14:20:00,138.85,138.85,138.72,138.83,23681.377825618947,83.2664,83.2664,83.1884,83.2544,23681.3778
2015-04-09 14:30:00,138.82,139.0,138.73,139.0,27628.27412988877,83.2484,83.3564,83.1944,83.3564,27628.2741
2015-04-09 14:40:00,139.02,139.04,138.91,138.93,16744.40856356895,83.3684,83.3803,83.3024,83.3144,16744.4086
2015-04-09 14:50:00,138.9,139.08,138.9,139.04,31335.964597536185,83.2964,83.4043,83.2964,83.3803,31335.9646
2015-04-09 15:00:00,139.04,139.19,139.04,139.12,33010.40545389308,83.3803,83.4703,83.3803,83.4283,33010.4055
2015-04-09 15:10:00,139.14,139.5,139.12,139.36,91017.82083482838,83.4403,83.6562,83.4283,83.5722,91017.8208
2015-04-09 15:20:00,139.4,139.62,139.36,139.62,47721.56440617152,83.5962,83.7282,83.5722,83.7282,47721.5644
2015-04-09 15:30:00,139.63,139.66,139.36,139.45,81210.38153330942,83.7342,83.7521,83.5722,83.6262,81210.3815
2015-04-09 15:40:00,139.45,139.54,139.37,139.43,110034.68484631024,83.6262,83.6802,83.5782,83.6142,110034.6848
2015-04-09 15:50:00,139.43,139.6,139.4,139.47,136706.13562970937,83.6142,83.7162,83.5962,83.6382,136706.1356
2015-04-10 09:30:00,140.05,140.21,139.32,139.42,118765.69788302836,83.986,84.082,83.5483,83.6082,118765.6979
2015-04-10 09:40:00,139.42,139.49,138.99,139.09,41502.21265398876,83.6082,83.6502,83.3504,83.4103,41502.2127
2015-04-10 09:50:00,139.11,139.2,138.98,138.98,59083.84164573616,83.4223,83.4763,83.3444,83.3444,59083.8416
2015-04-10 10:00:00,138.98,139.35,138.98,139.3,50233.22569070686,83.3444,83.5662,83.3444,83.5363,50233.2257
2015-04-10 10:10:00,139.28,139.39,139.16,139.3,40425.786389187895,83.5243,83.5902,83.4523,83.5363,40425.7864
2015-04-10 10:20:00,139.3,139.45,139.28,139.31,33608.42004544911,83.5363,83.6262,83.5243,83.5423,33608.42
2015-04-10 10:30:00,139.35,139.63,139.34,139.58,34684.84631024997,83.5662,83.7342,83.5603,83.7042,34684.8463
2015-04-10 10:40:00,139.6,139.61,139.45,139.54,18418.84941992585,83.7162,83.7222,83.6262,83.6802,18418.8494
2015-04-10 10:50:00,139.53,139.68,139.49,139.59,37914.12510465256,83.6742,83.7641,83.6502,83.7102,37914.1251
2015-04-10 11:00:00,139.59,139.72,139.56,139.67,24159.78949886377,83.7102,83.7881,83.6922,83.7581,24159.7895
2015-04-10 11:10:00,139.66,139.68,139.55,139.55,22963.760315751704,83.7521,83.7641,83.6862,83.6862,22963.7603
2015-04-10 11:20:00,139.57,139.8,139.56,139.77,24997.00992704222,83.6982,83.8361,83.6922,83.8181,24997.0099
2015-04-10 11:30:00,139.78,139.87,139.7,139.76,16505.20272694654,83.8241,83.8781,83.7761,83.8121,16505.2027
2015-04-10 11:40:00,139.77,139.78,139.56,139.57,25475.42160028705,83.8181,83.8241,83.6922,83.6982,25475.4216
2015-04-10 11:50:00,139.58,139.63,139.49,139.49,20691.30486783877,83.7042,83.7342,83.6502,83.6502,20691.3049
2015-04-10 12:00:00,139.49,139.59,139.49,139.53,20571.70194952757,83.6502,83.7102,83.6502,83.6742,20571.7019
2015-04-10 12:10:00,139.5,139.5,139.39,139.48,26551.847865087908,83.6562,83.6562,83.5902,83.6442,26551.8479
2015-04-10 12:20:00,139.49,139.56,139.47,139.49,12917.115177610334,83.6502,83.6922,83.6382,83.6502,12917.1152
2015-04-10 12:30:00,139.51,139.6,139.47,139.6,18777.65817485947,83.6622,83.7162,83.6382,83.7162,18777.6582
2015-04-10 12:40:00,139.61,139.66,139.56,139.63,38751.345532831,83.7222,83.7521,83.6922,83.7342,38751.3455
2015-04-10 12:50:00,139.63,139.65,139.52,139.54,16744.40856356895,83.7342,83.7462,83.6682,83.6802,16744.4086
2015-04-10 13:00:00,139.58,139.62,139.53,139.58,34684.84631024997,83.7042,83.7282,83.6742,83.7042,34684.8463
2015-04-10 13:10:00,139.57,139.62,139.45,139.49,15667.982298768093,83.6982,83.7282,83.6262,83.6502,15667.9823
2015-04-10 13:20:00,139.5,139.5,139.39,139.5,32890.80253558187,83.6562,83.6562,83.5902,83.6562,32890.8025
2015-04-10 13:30:00,139.51,139.65,139.5,139.62,22485.34864250688,83.6622,83.7462,83.6562,83.7282,22485.3486
2015-04-10 13:40:00,139.63,139.72,139.6,139.7,25116.61284535343,83.7342,83.7881,83.7162,83.7761,25116.6128
2015-04-10 13:50:00,139.71,139.74,139.66,139.69,12797.512259299128,83.7821,83.8001,83.7521,83.7701,12797.5123
2015-04-10 14:00:00,139.7,139.7,139.6,139.65,14830.761870589644,83.7761,83.7761,83.7162,83.7462,14830.7619
2015-04-10 14:10:00,139.66,139.79,139.66,139.7,18179.64358330344,83.7521,83.8301,83.7521,83.7761,18179.6436
2015-04-10 14:20:00,139.71,139.72,139.53,139.55,15069.967707212058,83.7821,83.7881,83.6742,83.6862,15069.9677
2015-04-10 14:30:00,139.55,139.6,139.49,139.55,15548.379380456883,83.6862,83.7162,83.6502,83.6862,15548.3794
2015-04-10 14:40:00,139.58,139.66,139.55,139.63,16026.79105370171,83.7042,83.7521,83.6862,83.7342,16026.7911
2015-04-10 14:50:00,139.64,139.76,139.58,139.59,27030.25953833273,83.7402,83.8121,83.7042,83.7102,27030.2595
2015-04-10 15:00:00,139.6,139.68,139.6,139.66,18897.26109317068,83.7162,83.7641,83.7162,83.7521,18897.2611
2015-04-10 15:10:00,139.66,139.75,139.54,139.58,35163.2579834948,83.7521,83.8061,83.6802,83.7042,35163.258
2015-04-10 15:20:00,139.6,139.68,139.53,139.68,36478.89008491807,83.7162,83.7641,83.6742,83.7641,36478.8901
2015-04-10 15:30:00,139.66,139.74,139.58,139.67,36718.09592154049,83.7521,83.8001,83.7042,83.7581,36718.0959
2015-04-10 15:40:00,139.66,139.74,139.61,139.69,68173.66343738788,83.7521,83.8001,83.7222,83.7701,68173.6634
2015-04-10 15:50:00,139.7,139.74,139.6,139.68,147111.58952278437,83.7761,83.8001,83.7162,83.7641,147111.5895
2015-04-13 09:30:00,139.43,139.63,139.0,139.5,121516.56500418612,83.6142,83.7342,83.3564,83.6562,121516.565
2015-04-13 09:40:00,139.54,139.71,139.33,139.33,48678.38775266117,83.6802,83.7821,83.5543,83.5543,48678.3878
2015-04-13 09:50:00,139.37,139.7,139.36,139.45,51788.06362875254,83.5782,83.7761,83.5722,83.6262,51788.0636
2015-04-13 10:00:00,139.45,139.69,139.33,139.66,58844.635809113744,83.6262,83.7701,83.5543,83.7521,58844.6358
2015-04-13 10:10:00,139.65,139.78,139.56,139.65,25475.42160028705,83.7462,83.8241,83.6922,83.7462,25475.4216
2015-04-13 10:20:00,139.65,139.93,139.6,139.77,24877.407008731014,83.7462,83.9141,83.7162,83.8181,24877.407
2015-04-13 10:30:00,139.75,139.85,139.7,139.79,35282.86090180601,83.8061,83.8661,83.7761,83.8301,35282.8609
2015-04-13 10:40:00,139.78,139.8,139.62,139.62,23681.377825618947,83.8241,83.8361,83.7282,83.7282,23681.3778
2015-04-13 10:50:00,139.62,139.66,139.45,139.51,25953.83327353188,83.7282,83.7521,83.6262,83.6622,25953.8333
2015-04-13 11:00:00,139.49,139.71,139.46,139.71,29541.92082286808,83.6502,83.7821,83.6322,83.7821,29541.9208
2015-04-13 11:10:00,139.72,139.74,139.45,139.45,31335.964597536185,83.7881,83.8001,83.6262,83.6262,31335.9646
2015-04-13 11:20:00,139.45,139.53,139.34,139.39,17462.026073436195,83.6262,83.6742,83.5603,83.5902,17462.0261
2015-04-13 11:30:00,139.4,139.7,139.4,139.57,20930.51070446119,83.5962,83.7761,83.5962,83.6982,20930.5107
2015-04-13 11:40:00,139.57,139.64,139.49,139.51,18538.452338237053,83.6982,83.7402,83.6502,83.6622,18538.4523
2015-04-13 11:50:00,139.55,139.58,139.38,139.47,19136.46692979309,83.6862,83.7042,83.5842,83.6382,19136.4669
2015-04-13 12:00:00,139.46,139.49,139.42,139.45,15428.776462145675,83.6322,83.6502,83.6082,83.6262,15428.7765
2015-04-13 12:10:00,139.45,139.45,139.33,139.33,19136.46692979309,83.6262,83.6262,83.5543,83.5543,19136.4669
2015-04-13 12:20:00,139.35,139.4,139.18,139.27,24159.78949886377,83.5662,83.5962,83.4643,83.5183,24159.7895
2015-04-13 12:30:00,139.27,139.35,139.24,139.33,28226.28872144481,83.5183,83.5662,83.5003,83.5543,28226.2887
2015-04-13 12:40:00,139.32,139.36,139.24,139.29,17701.231910058606,83.5483,83.5722,83.5003,83.5303,17701.2319
2015-04-13 12:50:00,139.27,139.29,139.21,139.24,14830.761870589644,83.5183,83.5303,83.4823,83.5003,14830.7619
2015-04-13 13:00:00,139.24,139.26,139.01,139.04,36837.69883985169,83.5003,83.5123,83.3624,83.3803,36837.6988
2015-04-13 13:10:00,139.05,139.15,138.9,139.09,36478.89008491807,83.3863,83.4463,83.2964,83.4103,36478.8901
2015-04-13 13:20:00,139.09,139.13,138.91,138.96,27030.25953833273,83.4103,83.4343,83.3024,83.3324,27030.2595
2015-04-13 13:30:00,138.96,138.98,138.88,138.94,38512.13969620859,83.3324,83.3444,83.2844,83.3204,38512.1397
2015-04-13 13:40:00,138.93,138.94,138.78,138.82,25475.42160028705,83.3144,83.3204,83.2244,83.2484,25475.4216
2015-04-13 13:50:00,138.81,139.01,138.77,138.99,25834.23035522067,83.2424,83.3624,83.2184,83.3504,25834.2304
2015-04-13 14:00:00,138.98,139.09,138.94,139.07,22126.539887573257,83.3444,83.4103,83.3204,83.3983,22126.5399
2015-04-13 14:10:00,139.07,139.07,138.83,138.93,19256.069848104296,83.3983,83.3983,83.2544,83.3144,19256.0698
2015-04-13 14:20:00,138.92,138.98,138.84,138.92,18538.452338237053,83.3084,83.3444,83.2604,83.3084,18538.4523
2015-04-13 14:30:00,138.97,139.0,138.83,138.98,35761.27257505083,83.3384,83.3564,83.2544,83.3444,35761.2726
2015-04-13 14:40:00,138.98,139.08,138.84,138.88,29541.92082286808,83.3444,83.4043,83.2604,83.2844,29541.9208
2015-04-13 14:50:00,138.86,138.91,138.64,138.78,44133.47685683531,83.2724,83.3024,83.1405,83.2244,44133.4769
2015-04-13 15:00:00,138.8,138.92,138.68,138.84,26671.45078339912,83.2364,83.3084,83.1645,83.2604,26671.4508
2015-04-13 15:10:00,138.83,138.85,138.69,138.76,38512.13969620859,83.2544,83.2664,83.1705,83.2124,38512.1397
2015-04-13 15:20:00,138.77,138.78,138.46,138.56,50352.82860901806,83.2184,83.2244,83.0325,83.0925,50352.8286
2015-04-13 15:30:00,138.55,138.73,138.51,138.72,59801.4591556034,83.0865,83.1944,83.0625,83.1884,59801.4592
2015-04-13 15:40:00,138.71,138.8,138.62,138.64,87190.52744886976,83.1824,83.2364,83.1285,83.1405,87190.5274
2015-04-13 15:50:00,138.66,138.77,138.55,138.65,177610.3336921421,83.1525,83.2184,83.0865,83.1465,177610.3337
2015-04-14 09:30:00,138.22,138.59,137.96,138.44,102619.30391101544,82.8886,83.1105,82.7327,83.0205,102619.3039
2015-04-14 09:40:00,138.49,138.68,138.22,138.38,25595.024518598257,83.0505,83.1645,82.8886,82.9846,25595.0245
2015-04-14 09:50:00,138.38,138.56,138.05,138.05,35641.66965673963,82.9846,83.0925,82.7867,82.7867,35641.6697
2015-04-14 10:00:00,138.03,138.1,137.26,137.44,66618.82549934219,82.7747,82.8166,82.3129,82.4208,66618.8255
2015-04-14 10:10:00,137.45,137.91,137.42,137.75,28226.28872144481,82.4268,82.7027,82.4089,82.6067,28226.2887
2015-04-14 10:20:00,137.75,137.82,137.65,137.81,38033.72802296376,82.6067,82.6487,82.5468,82.6427,38033.728
2015-04-14 10:30:00,137.83,137.83,137.5,137.66,24518.5982537974,82.6547,82.6547,82.4568,82.5528,24518.5983
2015-04-14 10:40:00,137.66,137.91,137.65,137.91,44013.8739385241,82.5528,82.7027,82.5468,82.7027,44013.8739
2015-04-14 10:50:00,137.92,137.96,137.81,137.82,24877.407008731014,82.7087,82.7327,82.6427,82.6487,24877.407
2015-04-14 11:00:00,137.81,137.97,137.7,137.97,39588.56596100945,82.6427,82.7387,82.5768,82.7387,39588.566
2015-04-14 11:10:00,137.98,138.66,137.96,138.35,135031.69477335247,82.7447,83.1525,82.7327,82.9666,135031.6948
2015-04-14 11:20:00,138.34,138.58,138.34,138.58,33488.8171271379,82.9606,83.1045,82.9606,83.1045,33488.8171
2015-04-14 11:30:00,138.59,138.73,138.53,138.58,33847.62588207152,83.1105,83.1944,83.0745,83.1045,33847.6259
2015-04-14 11:40:00,138.59,138.73,138.58,138.68,27747.87704819997,83.1105,83.1944,83.1045,83.1645,27747.877
2015-04-14 11:50:00,138.67,138.82,138.65,138.82,32412.390862337044,83.1585,83.2484,83.1465,83.2484,32412.3909
2015-04-14 12:00:00,138.83,138.94,138.74,138.92,23442.17198899653,83.2544,83.3204,83.2004,83.3084,23442.172
2015-04-14 12:10:00,138.92,138.92,138.72,138.78,23322.569070685327,83.3084,83.3084,83.1884,83.2244,23322.5691
2015-04-14 12:20:00,138.8,138.85,138.75,138.75,25595.024518598257,83.2364,83.2664,83.2064,83.2064,25595.0245
2015-04-14 12:30:00,138.75,139.19,138.75,139.0,82406.41071642148,83.2064,83.4703,83.2064,83.3564,82406.4107
2015-04-14 12:40:00,139.0,139.14,138.99,139.1,46166.726468125824,83.3564,83.4403,83.3504,83.4163,46166.7265
2015-04-14 12:50:00,139.07,139.14,139.03,139.05,21528.525296017226,83.3983,83.4403,83.3743,83.3863,21528.5253
2015-04-14 13:00:00,139.03,139.09,138.96,138.98,29541.92082286808,83.3743,83.4103,83.3324,83.3444,29541.9208
2015-04-14 13:10:00,138.98,139.09,138.83,138.86,46047.12354981462,83.3444,83.4103,83.2544,83.2724,46047.1235
2015-04-14 13:20:00,138.85,138.88,138.78,138.84,16624.805645257744,83.2664,83.2844,83.2244,83.2604,16624.8056
2015-04-14 13:30:00,138.87,138.96,138.83,138.83,16265.996890324124,83.2784,83.3324,83.2544,83.2544,16265.9969
2015-04-14 13:40:00,138.83,138.87,138.77,138.77,35043.65506518359,83.2544,83.2784,83.2184,83.2184,35043.6551
2015-04-14 13:50:00,138.76,138.78,138.66,138.7,26432.244946776704,83.2124,83.2244,83.1525,83.1765,26432.2449
2015-04-14 14:00:00,138.69,138.94,138.62,138.9,23800.980743930155,83.1705,83.3204,83.1285,83.2964,23800.9807
2015-04-14 14:10:00,138.9,138.9,138.82,138.85,25355.81868197584,83.2964,83.2964,83.2484,83.2664,25355.8187
2015-04-14 14:20:00,138.84,138.9,138.77,138.89,22485.34864250688,83.2604,83.2964,83.2184,83.2904,22485.3486
2015-04-14 14:30:00,138.9,138.9,138.65,138.68,30139.935414424115,83.2964,83.2964,83.1465,83.1645,30139.9354
2015-04-14 14:40:00,138.67,138.75,138.62,138.7,34086.83171869394,83.1585,83.2064,83.1285,83.1765,34086.8317
2015-04-14 14:50:00,138.69,138.79,138.6,138.77,52146.87238368617,83.1705,83.2304,83.1165,83.2184,52146.8724
2015-04-14 15:00:00,138.77,138.96,138.76,138.82,46884.34397799306,83.2184,83.3324,83.2124,83.2484,46884.344
2015-04-14 15:10:00,138.84,138.92,138.82,138.84,42578.63891878962,83.2604,83.3084,83.2484,83.2604,42578.6389
2015-04-14 15:20:00,138.83,138.83,138.68,138.72,64944.38464298529,83.2544,83.2544,83.1645,83.1884,64944.3846
2015-04-14 15:30:00,138.72,138.88,138.71,138.83,53462.50448510944,83.1884,83.2844,83.1824,83.2544,53462.5045
2015-04-14 15:40:00,138.81,138.93,138.78,138.88,105848.582705418,83.2424,83.3144,83.2244,83.2844,105848.5827
2015-04-14 15:50:00,138.88,138.88,138.59,138.81,148307.61870589643,83.2844,83.2844,83.1105,83.2424,148307.6187
2015-04-15 09:30:00,139.39,139.84,138.68,139.75,100825.26013634734,83.5902,83.8601,83.1645,83.8061,100825.2601
2015-04-15 09:40:00,139.72,139.83,139.56,139.76,54060.51907666547,83.7881,83.8541,83.6922,83.8121,54060.5191
2015-04-15 09:50:00,139.77,139.91,139.24,139.24,47362.75565123789,83.8181,83.9021,83.5003,83.5003,47362.7557
2015-04-15 10:00:00,139.28,139.55,139.25,139.46,45568.71187656979,83.5243,83.6862,83.5063,83.6322,45568.7119
2015-04-15 10:10:00,139.44,139.51,139.38,139.49,28106.6858031336,83.6202,83.6622,83.5842,83.6502,28106.6858
2015-04-15 10:20:00,139.51,139.6,139.29,139.37,43296.25642865686,83.6622,83.7162,83.5303,83.5782,43296.2564
2015-04-15 10:30:00,139.35,139.44,139.21,139.36,44731.49144839135,83.5662,83.6202,83.4823,83.5722,44731.4914
2015-04-15 10:40:00,139.34,139.39,139.24,139.29,36359.28716660687,83.5603,83.5902,83.5003,83.5303,36359.2872
2015-04-15 10:50:00,139.31,139.37,139.26,139.33,50592.03444564048,83.5423,83.5782,83.5123,83.5543,50592.0344
2015-04-15 11:00:00,139.33,139.41,139.31,139.37,47960.77024279393,83.5543,83.6022,83.5423,83.5782,47960.7702
2015-04-15 11:10:00,139.34,139.35,139.0,139.0,38272.93385958618,83.5603,83.5662,83.3564,83.3564,38272.9339
2015-04-15 11:20:00,139.0,139.14,138.92,139.14,47482.3585695491,83.3564,83.4403,83.3084,83.4403,47482.3586
2015-04-15 11:30:00,139.12,139.12,138.89,138.89,27508.671211577563,83.4283,83.4283,83.2904,83.2904,27508.6712
2015-04-15 11:40:00,138.91,138.98,138.87,138.96,30737.950005980147,83.3024,83.3444,83.2784,83.3324,30737.95
2015-04-15 11:50:00,138.96,139.25,138.96,139.21,37794.52218634135,83.3324,83.5063,83.3324,83.4823,37794.5222
2015-04-15 12:00:00,139.22,139.29,139.2,139.21,28824.30331300084,83.4883,83.5303,83.4763,83.4823,28824.3033
2015-04-15 12:10:00,139.21,139.24,139.11,139.24,26910.65662002153,83.4823,83.5003,83.4223,83.5003,26910.6566
2015-04-15 12:20:00,139.24,139.41,139.23,139.34,36239.68424829566,83.5003,83.6022,83.4943,83.5603,36239.6842
2015-04-15 12:30:00,139.34,139.34,139.04,139.17,33010.40545389308,83.5603,83.5603,83.3803,83.4583,33010.4055
2015-04-15 12:40:00,139.16,139.25,139.13,139.15,25595.024518598257,83.4523,83.5063,83.4343,83.4463,25595.0245
2015-04-15 12:50:00,139.14,139.3,139.13,139.29,18299.24650161464,83.4403,83.5363,83.4343,83.5303,18299.2465
2015-04-15 13:00:00,139.27,139.36,139.24,139.27,19136.46692979309,83.5183,83.5722,83.5003,83.5183,19136.4669
2015-04-15 13:10:00,139.26,139.41,139.24,139.38,16624.805645257744,83.5123,83.6022,83.5003,83.5842,16624.8056
2015-04-15 13:20:00,139.38,139.67,139.31,139.66,34804.44922856118,83.5842,83.7581,83.5423,83.7521,34804.4492
2015-04-15 13:30:00,139.66,139.67,139.43,139.45,53701.71032173185,83.7521,83.7581,83.6142,83.6262,53701.7103
2015-04-15 13:40:00,139.45,139.65,139.45,139.55,27867.479966511182,83.6262,83.7462,83.6262,83.6862,27867.48
2015-04-15 13:50:00,139.54,139.55,139.47,139.5,18418.84941992585,83.6802,83.6862,83.6382,83.6562,18418.8494
2015-04-15 14:00:00,139.5,139.62,139.48,139.58,39468.96304269825,83.6562,83.7282,83.6442,83.7042,39468.963
2015-04-15 14:10:00,139.59,139.65,139.41,139.52,52984.09281186461,83.7102,83.7462,83.6022,83.6682,52984.0928
2015-04-15 14:20:00,139.52,139.53,139.35,139.45,31814.37627078101,83.6682,83.6742,83.5662,83.6262,31814.3763
2015-04-15 14:30:00,139.45,139.52,139.36,139.44,27987.08288482239,83.6262,83.6682,83.5722,83.6202,27987.0829
2015-04-15 14:40:00,139.44,139.6,139.43,139.6,46525.53522305944,83.6202,83.7162,83.6142,83.7162,46525.5352
2015-04-15 14:50:00,139.61,139.61,139.41,139.44,28465.494558067217,83.7222,83.7222,83.6022,83.6202,28465.4946
2015-04-15 15:00:00,139.44,139.45,139.33,139.35,43655.06518359048,83.6202,83.6262,83.5543,83.5662,43655.0652
2015-04-15 15:10:00,139.34,139.38,139.26,139.34,40186.58055256549,83.5603,83.5842,83.5123,83.5603,40186.5806
2015-04-15 15:20:00,139.36,139.4,139.19,139.4,34924.05214687239,83.5722,83.5962,83.4703,83.5962,34924.0521
2015-04-15 15:30:00,139.39,139.39,139.16,139.17,55376.151178088745,83.5902,83.5902,83.4523,83.4583,55376.1512
2015-04-15 15:40:00,139.16,139.24,139.04,139.18,89702.1887334051,83.4523,83.5003,83.3803,83.4643,89702.1887
2015-04-15 15:50:00,139.17,139.22,139.02,139.09,168281.30606386796,83.4583,83.4883,83.3684,83.4103,168281.3061
2015-04-16 09:30:00,138.57,139.0,138.04,138.26,82765.2194713551,83.0985,83.3564,82.7807,82.9126,82765.2195
2015-04-16 09:40:00,138.24,138.71,138.06,138.21,59921.0620739146,82.9006,83.1824,82.7927,82.8826,59921.0621
2015-04-16 09:50:00,138.2,138.46,138.08,138.35,74871.42686281545,82.8766,83.0325,82.8046,82.9666,74871.4269
2015-04-16 10:00:00,138.39,138.5,138.21,138.24,51309.65195550772,82.9905,83.0565,82.8826,82.9006,51309.652
2015-04-16 10:10:00,138.25,138.47,138.25,138.44,32053.58210740342,82.9066,83.0385,82.9066,83.0205,32053.5821
2015-04-16 10:20:00,138.42,138.45,138.12,138.16,27747.87704819997,83.0085,83.0265,82.8286,82.8526,27747.877
2015-04-16 10:30:00,138.17,138.45,138.12,138.4,53342.90156679823,82.8586,83.0265,82.8286,82.9965,53342.9016
2015-04-16 10:40:00,138.41,138.71,138.34,138.71,50233.22569070686,83.0025,83.1824,82.9606,83.1824,50233.2257
2015-04-16 10:50:00,138.71,138.76,138.58,138.69,42459.036000478416,83.1824,83.2124,83.1045,83.1705,42459.036
2015-04-16 11:00:00,138.7,138.76,138.62,138.66,61475.90001196029,83.1765,83.2124,83.1285,83.1525,61475.9
2015-04-16 11:10:00,138.68,138.87,138.66,138.79,30020.332496112907,83.1645,83.2784,83.1525,83.2304,30020.3325
2015-04-16 11:20:00,138.83,138.92,138.76,138.8,16505.20272694654,83.2544,83.3084,83.2124,83.2364,16505.2027
2015-04-16 11:30:00,138.79,138.83,138.66,138.7,20332.496112905155,83.2304,83.2544,83.1525,83.1765,20332.4961
2015-04-16 11:40:00,138.67,138.67,138.45,138.53,26910.65662002153,83.1585,83.1585,83.0265,83.0745,26910.6566
2015-04-16 11:50:00,138.53,138.58,138.48,138.56,16983.614400191367,83.0745,83.1045,83.0445,83.0925,16983.6144
2015-04-16 12:00:00,138.56,138.61,138.51,138.58,51190.04903719651,83.0925,83.1225,83.0625,83.1045,51190.049
2015-04-16 12:10:00,138.6,138.77,138.55,138.63,20212.893194593948,83.1165,83.2184,83.0865,83.1345,20212.8932
2015-04-16 12:20:00,138.64,138.73,138.63,138.67,15428.776462145675,83.1405,83.1944,83.1345,83.1585,15428.7765
2015-04-16 12:30:00,138.66,138.75,138.58,138.58,14232.747279033609,83.1525,83.2064,83.1045,83.1045,14232.7473
2015-04-16 12:40:00,138.53,138.61,138.47,138.58,15667.982298768093,83.0745,83.1225,83.0385,83.1045,15667.9823
2015-04-16 12:50:00,138.58,138.58,138.46,138.57,14711.158952278436,83.1045,83.1045,83.0325,83.0985,14711.159
2015-04-16 13:00:00,138.56,138.57,138.44,138.49,17820.834828369814,83.0925,83.0985,83.0205,83.0505,17820.8348
2015-04-16 13:10:00,138.49,138.71,138.42,138.7,16864.01148188016,83.0505,83.1824,83.0085,83.1765,16864.0115
2015-04-16 13:20:00,138.71,138.76,138.56,138.61,44970.69728501375,83.1824,83.2124,83.0925,83.1225,44970.6973
2015-04-16 13:30:00,138.6,138.67,138.53,138.64,17103.21731850257,83.1165,83.1585,83.0745,83.1405,17103.2173
2015-04-16 13:40:00,138.64,139.05,138.64,138.98,37555.31634971894,83.1405,83.3863,83.1405,83.3444,37555.3163
2015-04-16 13:50:00,138.98,139.16,138.95,139.16,34684.84631024997,83.3444,83.4523,83.3264,83.4523,34684.8463
2015-04-16 14:00:00,139.14,139.19,139.07,139.09,24159.78949886377,83.4403,83.4703,83.3983,83.4103,24159.7895
2015-04-16 14:10:00,139.11,139.24,139.11,139.2,24997.00992704222,83.4223,83.5003,83.4223,83.4763,24997.0099
2015-04-16 14:20:00,139.2,139.24,139.1,139.21,29183.11206793446,83.4763,83.5003,83.4163,83.4823,29183.1121
2015-04-16 14:30:00,139.2,139.27,139.12,139.27,30020.332496112907,83.4763,83.5183,83.4283,83.5183,30020.3325
2015-04-16 14:40:00,139.26,139.34,139.16,139.16,31096.758760913766,83.5123,83.5603,83.4523,83.4523,31096.7588
2015-04-16 14:50:00,139.16,139.24,139.04,139.04,22365.74572419568,83.4523,83.5003,83.3803,83.3803,22365.7457
2015-04-16 15:00:00,139.04,139.09,138.95,138.98,30737.950005980147,83.3803,83.4103,83.3264,83.3444,30737.95
2015-04-16 15:10:00,138.98,139.02,138.85,138.85,54538.9307499103,83.3444,83.3684,83.2664,83.2664,54538.9307
2015-04-16 15:20:00,138.85,138.88,138.68,138.73,49515.60818083961,83.2664,83.2844,83.1645,83.1944,49515.6082
2015-04-16 15:30:00,138.74,138.89,138.7,138.83,43535.46226527928,83.2004,83.2904,83.1765,83.2544,43535.4623
2015-04-16 15:40:00,138.83,138.83,138.51,138.59,111709.12570266717,83.2544,83.2544,83.0625,83.1105,111709.1257
2015-04-16 15:50:00,138.58,138.69,138.52,138.67,131682.8130606387,83.1045,83.1705,83.0685,83.1585,131682.8131
2015-04-17 09:30:00,137.56,137.57,136.56,136.74,359526.37244348763,82.4928,82.4988,81.8931,82.0011,359526.3724
2015-04-17 09:40:00,136.67,136.73,135.52,135.62,173663.43738787228,81.9591,81.9951,81.2694,81.3294,173663.4374
2015-04-17 09:50:00,135.62,136.01,135.51,135.54,92931.46752780768,81.3294,81.5633,81.2635,81.2814,92931.4675
2015-04-17 10:00:00,135.53,135.75,135.17,135.21,99988.03970816889,81.2754,81.4074,81.0596,81.0835,99988.0397
2015-04-17 10:10:00,135.21,135.55,135.17,135.36,97595.98134194476,81.0835,81.2874,81.0596,81.1735,97595.9813
2015-04-17 10:20:00,135.35,135.53,135.25,135.43,55854.562851333576,81.1675,81.2754,81.1075,81.2155,55854.5629
2015-04-17 10:30:00,135.42,135.67,135.37,135.49,55974.16576964478,81.2095,81.3594,81.1795,81.2515,55974.1658
2015-04-17 10:40:00,135.5,135.75,135.49,135.56,58844.635809113744,81.2575,81.4074,81.2515,81.2934,58844.6358
2015-04-17 10:50:00,135.56,135.56,135.27,135.31,61356.29709364909,81.2934,81.2934,81.1195,81.1435,61356.2971
2015-04-17 11:00:00,135.31,135.41,135.16,135.35,48199.97607941634,81.1435,81.2035,81.0536,81.1675,48199.9761
2015-04-17 11:10:00,135.35,135.36,135.15,135.2,58127.018299246505,81.1675,81.1735,81.0476,81.0776,58127.0183
2015-04-17 11:20:00,135.23,135.31,135.15,135.26,94725.5113024758,81.0955,81.1435,81.0476,81.1135,94725.5113
2015-04-17 11:30:00,135.24,135.29,135.06,135.12,101303.67180959215,81.1015,81.1315,80.9936,81.0296,101303.6718
2015-04-17 11:40:00,135.14,135.4,135.03,135.36,67814.85468245426,81.0416,81.1975,80.9756,81.1735,67814.8547
2015-04-17 11:50:00,135.37,135.52,135.36,135.38,37196.50759478532,81.1795,81.2694,81.1735,81.1855,37196.5076
2015-04-17 12:00:00,135.42,135.53,135.41,135.46,73077.38308814736,81.2095,81.2754,81.2035,81.2335,73077.3831
2015-04-17 12:10:00,135.48,135.77,135.46,135.51,38272.93385958618,81.2455,81.4194,81.2335,81.2635,38272.9339
2015-04-17 12:20:00,135.51,135.65,135.44,135.63,57768.209544312886,81.2635,81.3474,81.2215,81.3354,57768.2095
2015-04-17 12:30:00,135.62,135.81,135.52,135.75,32292.78794402584,81.3294,81.4434,81.2694,81.4074,32292.7879
2015-04-17 12:40:00,135.75,135.76,135.57,135.67,21408.92237770601,81.4074,81.4134,81.2994,81.3594,21408.9224
2015-04-17 12:50:00,135.66,135.74,135.57,135.68,27149.862456643943,81.3534,81.4014,81.2994,81.3654,27149.8625
2015-04-17 13:00:00,135.69,135.81,135.62,135.76,31216.36167922497,81.3714,81.4434,81.3294,81.4134,31216.3617
2015-04-17 13:10:00,135.75,135.88,135.73,135.88,40904.198062432726,81.4074,81.4853,81.3954,81.4853,40904.1981
2015-04-17 13:20:00,135.89,135.92,135.67,135.71,28943.906231312045,81.4913,81.5093,81.3594,81.3834,28943.9062
2015-04-17 13:30:00,135.67,135.67,135.42,135.49,61356.29709364909,81.3594,81.3594,81.2095,81.2515,61356.2971
2015-04-17 13:40:00,135.48,135.49,135.36,135.37,48199.97607941634,81.2455,81.2515,81.1735,81.1795,48199.9761
2015-04-17 13:50:00,135.41,135.45,134.87,135.01,63628.75254156202,81.2035,81.2275,80.8797,80.9636,63628.7525
2015-04-17 14:00:00,135.01,135.16,134.84,134.85,61475.90001196029,80.9636,81.0536,80.8617,80.8677,61475.9
2015-04-17 14:10:00,134.87,135.01,134.72,134.92,45329.50603994738,80.8797,80.9636,80.7897,80.9096,45329.506
2015-04-17 14:20:00,134.93,134.97,134.87,134.91,29661.523741179288,80.9156,80.9396,80.8797,80.9036,29661.5237
2015-04-17 14:30:00,134.93,134.95,134.73,134.88,42937.44767372324,80.9156,80.9276,80.7957,80.8857,42937.4477
2015-04-17 14:40:00,134.89,134.96,134.81,134.83,42459.036000478416,80.8916,80.9336,80.8437,80.8557,42459.036
2015-04-17 14:50:00,134.84,134.95,134.79,134.89,40545.38930749911,80.8617,80.9276,80.8317,80.8916,40545.3893
2015-04-17 15:00:00,134.86,135.0,134.84,134.9,48199.97607941634,80.8737,80.9576,80.8617,80.8976,48199.9761
2015-04-17 15:10:00,134.92,135.14,134.9,134.93,55854.562851333576,80.9096,81.0416,80.8976,80.9156,55854.5629
2015-04-17 15:20:00,134.95,135.01,134.75,134.99,67216.84009089821,80.9276,80.9636,80.8077,80.9516,67216.8401
2015-04-17 15:30:00,134.99,135.52,134.97,135.47,88745.36538691545,80.9516,81.2694,80.9396,81.2395,88745.3654
2015-04-17 15:40:00,135.47,135.48,135.16,135.18,104532.95060399474,81.2395,81.2455,81.0536,81.0656,104532.9506
2015-04-17 15:50:00,135.18,135.29,135.13,135.22,158473.866762349,81.0656,81.1315,81.0356,81.0895,158473.8668
2015-04-20 09:30:00,136.28,137.46,136.06,137.18,143882.31072838177,81.7252,82.4328,81.5933,82.2649,143882.3107
2015-04-20 09:40:00,137.19,137.64,136.87,137.45,140892.2377706016,82.2709,82.5408,82.079,82.4268,140892.2378
2015-04-20 09:50:00,137.49,137.62,137.42,137.58,143045.09030020333,82.4508,82.5288,82.4089,82.5048,143045.0903
2015-04-20 10:00:00,137.59,137.6,137.32,137.53,148786.03037914127,82.5108,82.5168,82.3489,82.4748,148786.0304
2015-04-20 10:10:00,137.56,137.57,137.43,137.51,83243.63114459993,82.4928,82.4988,82.4149,82.4628,83243.6311
2015-04-20 10:20:00,137.51,137.7,137.48,137.65,81449.58736993183,82.4628,82.5768,82.4448,82.5468,81449.5874
2015-04-20 10:30:00,137.66,137.84,137.62,137.77,62671.92919507237,82.5528,82.6607,82.5288,82.6187,62671.9292
2015-04-20 10:40:00,137.78,137.87,137.76,137.76,49635.21109915082,82.6247,82.6787,82.6127,82.6127,49635.2111
2015-04-20 10:50:00,137.78,138.12,137.76,138.11,57768.209544312886,82.6247,82.8286,82.6127,82.8226,57768.2095
2015-04-20 11:00:00,138.11,138.28,138.11,138.12,56930.98911613444,82.8226,82.9246,82.8226,82.8286,56930.9891
2015-04-20 11:10:00,138.12,138.16,137.98,138.0,56572.180361200815,82.8286,82.8526,82.7447,82.7567,56572.1804
2015-04-20 11:20:00,138.01,138.17,137.96,138.17,50472.43152732927,82.7627,82.8586,82.7327,82.8586,50472.4315
2015-04-20 11:30:00,138.15,138.24,138.08,138.09,60638.67958378185,82.8466,82.9006,82.8046,82.8106,60638.6796
2015-04-20 11:40:00,138.1,138.22,138.1,138.2,39229.75720607583,82.8166,82.8886,82.8166,82.8766,39229.7572
2015-04-20 11:50:00,138.2,138.22,138.12,138.17,33369.2142088267,82.8766,82.8886,82.8286,82.8586,33369.2142
2015-04-20 12:00:00,138.16,138.17,138.07,138.07,39468.96304269825,82.8526,82.8586,82.7986,82.7986,39468.963
2015-04-20 12:10:00,138.07,138.09,138.02,138.09,20332.496112905155,82.7986,82.8106,82.7687,82.8106,20332.4961
2015-04-20 12:20:00,138.09,138.12,138.05,138.05,21648.12821432843,82.8106,82.8286,82.7867,82.7867,21648.1282
2015-04-20 12:30:00,138.02,138.07,137.92,137.94,23920.58366224136,82.7687,82.7986,82.7087,82.7207,23920.5837
2015-04-20 12:40:00,137.93,138.01,137.91,137.98,19973.687357971536,82.7147,82.7627,82.7027,82.7447,19973.6874
2015-04-20 12:50:00,137.98,138.07,137.98,138.02,15548.379380456883,82.7447,82.7986,82.7447,82.7687,15548.3794
2015-04-20 13:00:00,138.03,138.12,138.02,138.12,18777.65817485947,82.7747,82.8286,82.7687,82.8286,18777.6582
2015-04-20 13:10:00,138.12,138.18,138.0,138.02,28226.28872144481,82.8286,82.8646,82.7567,82.7687,28226.2887
2015-04-20 13:20:00,138.01,138.02,137.81,137.89,27987.08288482239,82.7627,82.7687,82.6427,82.6907,27987.0829
2015-04-20 13:30:00,137.9,137.93,137.73,137.85,23681.377825618947,82.6967,82.7147,82.5948,82.6667,23681.3778
2015-04-20 13:40:00,137.84,137.87,137.76,137.84,19854.084439660328,82.6607,82.6787,82.6127,82.6607,19854.0844
2015-04-20 13:50:00,137.84,137.86,137.78,137.81,19973.687357971536,82.6607,82.6727,82.6247,82.6427,19973.6874
2015-04-20 14:00:00,137.8,137.84,137.76,137.78,27149.862456643943,82.6367,82.6607,82.6127,82.6247,27149.8625
2015-04-20 14:10:00,137.78,137.83,137.71,137.81,27628.27412988877,82.6247,82.6547,82.5828,82.6427,27628.2741
2015-04-20 14:20:00,137.81,137.88,137.75,137.77,21767.73113263964,82.6427,82.6847,82.6067,82.6187,21767.7311
2015-04-20 14:30:00,137.76,137.82,137.68,137.81,18179.64358330344,82.6127,82.6487,82.5648,82.6427,18179.6436
2015-04-20 14:40:00,137.8,137.86,137.76,137.85,26910.65662002153,82.6367,82.6727,82.6127,82.6667,26910.6566
2015-04-20 14:50:00,137.84,137.85,137.66,137.82,36478.89008491807,82.6607,82.6667,82.5528,82.6487,36478.8901
2015-04-20 15:00:00,137.82,137.9,137.79,137.9,34445.64047362756,82.6487,82.6967,82.6307,82.6967,34445.6405
2015-04-20 15:10:00,137.91,137.94,137.86,137.94,31096.758760913766,82.7027,82.7207,82.6727,82.7207,31096.7588
2015-04-20 15:20:00,137.95,137.95,137.75,137.76,41143.40389905514,82.7267,82.7267,82.6067,82.6127,41143.4039
2015-04-20 15:30:00,137.75,137.88,137.66,137.68,62791.53211338357,82.6067,82.6847,82.5528,82.5648,62791.5321
2015-04-20 15:40:00,137.67,137.71,137.56,137.65,116971.65410836024,82.5588,82.5828,82.4928,82.5468,116971.6541
2015-04-20 15:50:00,137.64,137.71,137.55,137.56,160865.92512857314,82.5408,82.5828,82.4868,82.4928,160865.9251
2015-04-21 09:30:00,138.5,138.54,137.77,138.0,131682.8130606387,83.0565,83.0805,82.6187,82.7567,131682.8131
2015-04-21 09:40:00,138.0,138.12,137.47,137.53,113503.16947733524,82.7567,82.8286,82.4388,82.4748,113503.1695
2015-04-21 09:50:00,137.56,137.78,137.3,137.3,53103.695730175816,82.4928,82.6247,82.3369,82.3369,53103.6957
2015-04-21 10:00:00,137.34,137.52,137.14,137.41,40306.18347087669,82.3609,82.4688,82.2409,82.4029,40306.1835
2015-04-21 10:10:00,137.42,137.58,137.33,137.56,29781.12665949049,82.4089,82.5048,82.3549,82.4928,29781.1267
2015-04-21 10:20:00,137.56,137.77,137.4,137.44,34206.43463700514,82.4928,82.6187,82.3969,82.4208,34206.4346
2015-04-21 10:30:00,137.42,137.47,137.17,137.37,38631.7426145198,82.4089,82.4388,82.2589,82.3789,38631.7426
2015-04-21 10:40:00,137.35,137.35,136.99,137.17,42937.44767372324,82.3669,82.3669,82.151,82.2589,42937.4477
2015-04-21 10:50:00,137.19,137.51,137.15,137.45,50592.03444564048,82.2709,82.4628,82.2469,82.4268,50592.0344
2015-04-21 11:00:00,137.43,137.51,137.34,137.42,30737.950005980147,82.4149,82.4628,82.3609,82.4089,30737.95
2015-04-21 11:10:00,137.47,137.49,137.31,137.4,26551.847865087908,82.4388,82.4508,82.3429,82.3969,26551.8479
2015-04-21 11:20:00,137.41,137.45,137.2,137.26,37076.90467647411,82.4029,82.4268,82.2769,82.3129,37076.9047
2015-04-21 11:30:00,137.25,137.3,137.1,137.2,35641.66965673963,82.3069,82.3369,82.217,82.2769,35641.6697
2015-04-21 11:40:00,137.19,137.2,136.94,137.02,65781.60507116374,82.2709,82.2769,82.121,82.169,65781.6051
2015-04-21 11:50:00,136.99,137.09,136.91,137.08,38392.53677789738,82.151,82.211,82.103,82.205,38392.5368
2015-04-21 12:00:00,137.06,137.13,136.9,137.1,71283.33931347926,82.193,82.2349,82.097,82.217,71283.3393
2015-04-21 12:10:00,137.1,137.1,136.92,136.92,18897.26109317068,82.217,82.217,82.109,82.109,18897.2611
2015-04-21 12:20:00,136.9,137.04,136.89,137.02,24040.186580552567,82.097,82.181,82.091,82.169,24040.1866
2015-04-21 12:30:00,137.0,137.08,136.93,137.08,19973.687357971536,82.157,82.205,82.115,82.205,19973.6874
2015-04-21 12:40:00,137.08,137.09,136.92,136.95,21408.92237770601,82.205,82.211,82.109,82.127,21408.9224
2015-04-21 12:50:00,136.95,137.09,136.94,137.07,35402.46382011721,82.127,82.211,82.121,82.199,35402.4638
2015-04-21 13:00:00,137.08,137.12,137.04,137.1,18179.64358330344,82.205,82.2289,82.181,82.217,18179.6436
2015-04-21 13:10:00,137.08,137.2,137.06,137.2,40664.99222581031,82.205,82.2769,82.193,82.2769,40664.9922
2015-04-21 13:20:00,137.2,137.29,137.18,137.22,29063.509149623253,82.2769,82.3309,82.2649,82.2889,29063.5091
2015-04-21 13:30:00,137.23,137.25,136.95,136.99,62791.53211338357,82.2949,82.3069,82.127,82.151,62791.5321
2015-04-21 13:40:00,136.99,137.1,136.95,136.96,24997.00992704222,82.151,82.217,82.127,82.133,24997.0099
2015-04-21 13:50:00,136.98,137.09,136.97,136.97,35043.65506518359,82.145,82.211,82.139,82.139,35043.6551
2015-04-21 14:00:00,136.98,136.99,136.8,136.94,35402.46382011721,82.145,82.151,82.037,82.121,35402.4638
2015-04-21 14:10:00,136.94,137.11,136.9,137.06,66020.81090778616,82.121,82.223,82.097,82.193,66020.8109
2015-04-21 14:20:00,137.05,137.23,137.02,137.16,36718.09592154049,82.187,82.2949,82.169,82.2529,36718.0959
2015-04-21 14:30:00,137.16,137.22,137.12,137.14,59083.84164573616,82.2529,82.2889,82.2289,82.2409,59083.8416
2015-04-21 14:40:00,137.15,137.32,137.15,137.27,21648.12821432843,82.2469,82.3489,82.2469,82.3189,21648.1282
2015-04-21 14:50:00,137.25,137.29,137.15,137.27,31096.758760913766,82.3069,82.3309,82.2469,82.3189,31096.7588
2015-04-21 15:00:00,137.28,137.3,137.14,137.25,34565.24339193876,82.3249,82.3369,82.2409,82.3069,34565.2434
2015-04-21 15:10:00,137.25,137.25,137.17,137.19,39708.168879320656,82.3069,82.3069,82.2589,82.2709,39708.1689
2015-04-21 15:20:00,137.19,137.23,137.07,137.13,46884.34397799306,82.2709,82.2949,82.199,82.2349,46884.344
2015-04-21 15:30:00,137.14,137.15,136.99,137.1,62073.91460351633,82.2409,82.2469,82.151,82.217,62073.9146
2015-04-21 15:40:00,137.09,137.2,137.04,137.04,74871.42686281545,82.211,82.2769,82.181,82.181,74871.4269
2015-04-21 15:50:00,137.03,137.16,137.0,137.15,91974.64418131804,82.175,82.2529,82.157,82.2469,91974.6442
2015-04-22 09:30:00,136.96,137.61,136.94,137.09,92213.85001794044,82.133,82.5228,82.121,82.211,92213.85
2015-04-22 09:40:00,137.04,137.37,136.72,136.77,40545.38930749911,82.181,82.3789,81.9891,82.0191,40545.3893
2015-04-22 09:50:00,136.76,136.82,136.45,136.69,63628.75254156202,82.0131,82.049,81.8272,81.9711,63628.7525
2015-04-22 10:00:00,136.72,136.83,136.27,136.27,65303.19339791891,81.9891,82.055,81.7192,81.7192,65303.1934
2015-04-22 10:10:00,136.25,136.36,135.92,136.29,76067.45604592752,81.7072,81.7732,81.5093,81.7312,76067.456
2015-04-22 10:20:00,136.3,136.38,136.03,136.17,51788.06362875254,81.7372,81.7852,81.5753,81.6592,51788.0636
2015-04-22 10:30:00,136.2,136.24,135.96,136.0,56452.57744288961,81.6772,81.7012,81.5333,81.5573,56452.5774
2015-04-22 10:40:00,136.0,136.65,136.0,136.59,58844.635809113744,81.5573,81.9471,81.5573,81.9111,58844.6358
2015-04-22 10:50:00,136.57,136.74,136.52,136.55,75230.23561774907,81.8991,82.0011,81.8691,81.8871,75230.2356
2015-04-22 11:00:00,136.56,136.79,136.52,136.73,43655.06518359048,81.8931,82.0311,81.8691,81.9951,43655.0652
2015-04-22 11:10:00,136.74,136.84,136.67,136.67,53342.90156679823,82.0011,82.061,81.9591,81.9591,53342.9016
2015-04-22 11:20:00,136.67,136.84,136.67,136.81,35522.06673842842,81.9591,82.061,81.9591,82.043,35522.0667
2015-04-22 11:30:00,136.83,136.99,136.79,136.93,34086.83171869394,82.055,82.151,82.0311,82.115,34086.8317
2015-04-22 11:40:00,136.99,137.18,136.95,137.16,32890.80253558187,82.151,82.2649,82.127,82.2529,32890.8025
2015-04-22 11:50:00,137.14,137.21,137.02,137.21,20810.907786149983,82.2409,82.2829,82.169,82.2829,20810.9078
2015-04-22 12:00:00,137.21,137.21,136.87,136.92,39110.15428776462,82.2829,82.2829,82.079,82.109,39110.1543
2015-04-22 12:10:00,136.92,137.1,136.88,137.07,22604.951560818085,82.109,82.217,82.085,82.199,22604.9516
2015-04-22 12:20:00,137.05,137.17,137.01,137.11,18418.84941992585,82.187,82.2589,82.163,82.223,18418.8494
2015-04-22 12:30:00,137.15,137.18,136.99,137.03,25714.62743690946,82.2469,82.2649,82.151,82.175,25714.6274
2015-04-22 12:40:00,137.01,137.15,136.99,137.09,25953.83327353188,82.163,82.2469,82.151,82.211,25953.8333
2015-04-22 12:50:00,137.1,137.24,137.08,137.15,33608.42004544911,82.217,82.3009,82.205,82.2469,33608.42
2015-04-22 13:00:00,137.17,137.2,137.1,137.17,63987.56129649564,82.2589,82.2769,82.217,82.2589,63987.5613
2015-04-22 13:10:00,137.15,137.28,137.11,137.21,19495.27568472671,82.2469,82.3249,82.223,82.2829,19495.2757
2015-04-22 13:20:00,137.22,137.29,137.2,137.23,11840.688912809474,82.2889,82.3309,82.2769,82.2949,11840.6889
2015-04-22 13:30:00,137.22,137.3,137.2,137.24,26073.436191843084,82.2889,82.3369,82.2769,82.3009,26073.4362
2015-04-22 13:40:00,137.24,137.51,137.22,137.49,35522.06673842842,82.3009,82.4628,82.2889,82.4508,35522.0667
2015-04-22 13:50:00,137.48,137.59,137.47,137.58,31814.37627078101,82.4448,82.5108,82.4388,82.5048,31814.3763
2015-04-22 14:00:00,137.57,137.73,137.57,137.62,46764.74105968186,82.4988,82.5948,82.4988,82.5288,46764.7411
2015-04-22 14:10:00,137.63,137.65,137.48,137.52,37196.50759478532,82.5348,82.5468,82.4448,82.4688,37196.5076
2015-04-22 14:20:00,137.51,137.6,137.42,137.45,33488.8171271379,82.4628,82.5168,82.4089,82.4268,33488.8171
2015-04-22 14:30:00,137.48,137.56,137.44,137.53,30977.15584260256,82.4448,82.4928,82.4208,82.4748,30977.1558
2015-04-22 14:40:00,137.54,137.66,137.53,137.66,58844.635809113744,82.4808,82.5528,82.4748,82.5528,58844.6358
2015-04-22 14:50:00,137.66,137.66,137.32,137.39,33967.228800382734,82.5528,82.5528,82.3489,82.3909,33967.2288
2015-04-22 15:00:00,137.41,137.56,137.41,137.52,90659.01207989476,82.4029,82.4928,82.4029,82.4688,90659.0121
2015-04-22 15:10:00,137.51,137.59,137.45,137.55,90898.21791651715,82.4628,82.5108,82.4268,82.4868,90898.2179
2015-04-22 15:20:00,137.55,137.77,137.53,137.76,54658.53366822151,82.4868,82.6187,82.4748,82.6127,54658.5337
2015-04-22 15:30:00,137.75,137.8,137.5,137.65,92692.26169118528,82.6067,82.6367,82.4568,82.5468,92692.2617
2015-04-22 15:40:00,137.66,137.68,137.57,137.63,52386.07822030858,82.5528,82.5648,82.4988,82.5348,52386.0782
2015-04-22 15:50:00,137.62,137.86,137.61,137.69,181916.0387513456,82.5288,82.6727,82.5228,82.5708,181916.0388
2015-04-23 09:30:00,133.39,134.5,133.28,133.83,443487.6210979548,79.9921,80.6578,79.9262,80.256,443487.6211
2015-04-23 09:40:00,133.86,133.88,133.4,133.58,268030.1399354144,80.274,80.286,79.9981,80.1061,268030.1399
2015-04-23 09:50:00,133.58,133.62,132.95,133.37,327233.5844994618,80.1061,80.13,79.7283,79.9801,327233.5845
2015-04-23 10:00:00,133.36,133.38,132.74,132.76,259538.33273531875,79.9741,79.9861,79.6023,79.6143,259538.3327
2015-04-23 10:10:00,132.76,133.07,132.66,132.66,312642.0284654946,79.6143,79.8002,79.5543,79.5543,312642.0285
2015-04-23 10:20:00,132.69,133.23,132.61,133.01,145556.75158473867,79.5723,79.8962,79.5244,79.7642,145556.7516
2015-04-23 10:30:00,133.02,133.13,132.74,132.76,132161.22473388352,79.7702,79.8362,79.6023,79.6143,132161.2247
2015-04-23 10:40:00,132.76,133.19,132.76,133.03,146274.3690946059,79.6143,79.8722,79.6143,79.7762,146274.3691
2015-04-23 10:50:00,133.02,133.09,132.93,132.94,139337.3998325559,79.7702,79.8122,79.7163,79.7223,139337.3998
2015-04-23 11:00:00,132.93,133.31,132.93,133.16,158832.67551728262,79.7163,79.9441,79.7163,79.8542,158832.6755
2015-04-23 11:10:00,133.17,133.21,132.98,133.0,106326.99437866284,79.8602,79.8842,79.7462,79.7582,106326.9944
2015-04-23 11:20:00,132.99,133.07,132.96,133.07,95921.54048558786,79.7522,79.8002,79.7343,79.8002,95921.5405
2015-04-23 11:30:00,133.06,133.17,133.01,133.02,96997.96675038872,79.7942,79.8602,79.7642,79.7702,96997.9668
2015-04-23 11:40:00,133.02,133.26,132.94,133.19,113742.37531395767,79.7702,79.9142,79.7223,79.8722,113742.3753
2015-04-23 11:50:00,133.18,134.33,133.18,134.13,210261.9303911016,79.8662,80.5558,79.8662,80.4359,210261.9304
2015-04-23 12:00:00,134.14,134.29,133.88,134.23,97356.77550532234,80.4419,80.5318,80.286,80.4959,97356.7755
2015-04-23 12:10:00,134.24,134.77,134.24,134.65,136825.73854802057,80.5019,80.8197,80.5019,80.7477,136825.7385
2015-04-23 12:20:00,134.7,134.99,134.66,134.77,111111.11111111112,80.7777,80.9516,80.7537,80.8197,111111.1111
2015-04-23 12:30:00,134.8,134.8,134.45,134.64,173663.43738787228,80.8377,80.8377,80.6278,80.7417,173663.4374
2015-04-23 12:40:00,134.65,134.77,134.34,134.5,160746.32221026195,80.7477,80.8197,80.5618,80.6578,160746.3222
2015-04-23 12:50:00,134.5,134.75,134.41,134.6,121636.16792249732,80.6578,80.8077,80.6038,80.7177,121636.1679
2015-04-23 13:00:00,134.6,134.67,134.54,134.64,51190.04903719651,80.7177,80.7597,80.6818,80.7417,51190.049
2015-04-23 13:10:00,134.62,134.65,134.44,134.48,57170.19495275685,80.7297,80.7477,80.6218,80.6458,57170.195
2015-04-23 13:20:00,134.49,134.6,134.31,134.39,37674.91926803014,80.6518,80.7177,80.5438,80.5918,37674.9193
2015-04-23 13:30:00,134.36,134.41,134.22,134.29,72240.1626599689,80.5738,80.6038,80.4899,80.5318,72240.1627
2015-04-23 13:40:00,134.29,134.43,134.27,134.41,39588.56596100945,80.5318,80.6158,80.5198,80.6038,39588.566
2015-04-23 13:50:00,134.4,134.61,134.37,134.56,36120.08132998445,80.5978,80.7237,80.5798,80.6938,36120.0813
2015-04-23 14:00:00,134.55,134.68,134.48,134.62,65781.60507116374,80.6878,80.7657,80.6458,80.7297,65781.6051
2015-04-23 14:10:00,134.64,134.8,134.38,134.38,87429.73328549217,80.7417,80.8377,80.5858,80.5858,87429.7333
2015-04-23 14:20:00,134.39,134.41,134.12,134.28,68054.06051907667,80.5918,80.6038,80.4299,80.5258,68054.0605
2015-04-23 14:30:00,134.27,134.35,133.99,133.99,62073.91460351633,80.5198,80.5678,80.3519,80.3519,62073.9146
2015-04-23 14:40:00,133.99,134.04,133.78,133.8,100227.2455447913,80.3519,80.3819,80.226,80.238,100227.2455
2015-04-23 14:50:00,133.8,133.81,133.65,133.75,137543.3560578878,80.238,80.244,80.148,80.208,137543.3561
2015-04-23 15:00:00,133.76,133.85,133.64,133.78,126181.07881832318,80.214,80.268,80.142,80.226,126181.0788
2015-04-23 15:10:00,133.78,133.9,133.73,133.74,85516.08659251286,80.226,80.298,80.196,80.202,85516.0866
2015-04-23 15:20:00,133.73,133.99,133.73,133.99,83841.64573615597,80.196,80.3519,80.196,80.3519,83841.6457
2015-04-23 15:30:00,134.0,134.0,133.77,133.77,128094.72551130247,80.3579,80.3579,80.22,80.22,128094.7255
2015-04-23 15:40:00,133.78,133.86,133.54,133.57,233464.89654347568,80.226,80.274,80.0821,80.1001,233464.8965
2015-04-23 15:50:00,133.55,133.76,133.53,133.65,324123.9086233704,80.0881,80.214,80.0761,80.148,324123.9086
2015-04-24 09:30:00,133.62,133.62,132.4,132.49,192560.69848104296,80.13,80.13,79.3984,79.4524,192560.6985
2015-04-24 09:40:00,132.53,132.56,131.98,132.2,165291.2331060878,79.4764,79.4944,79.1466,79.2785,165291.2331
2015-04-24 09:50:00,132.21,132.58,132.21,132.4,132998.44516206195,79.2845,79.5064,79.2845,79.3984,132998.4452
2015-04-24 10:00:00,132.4,132.81,132.35,132.81,133118.04808037318,79.3984,79.6443,79.3684,79.6443,133118.0481
2015-04-24 10:10:00,132.81,132.84,132.61,132.72,156081.80839612486,79.6443,79.6623,79.5244,79.5903,156081.8084
2015-04-24 10:20:00,132.72,133.1,132.65,133.02,87070.92453055855,79.5903,79.8182,79.5484,79.7702,87070.9245
2015-04-24 10:30:00,133.0,133.01,132.71,132.76,102021.2893194594,79.7582,79.7642,79.5843,79.6143,102021.2893
2015-04-24 10:40:00,132.75,132.81,132.42,132.42,120679.34457600766,79.6083,79.6443,79.4104,79.4104,120679.3446
2015-04-24 10:50:00,132.44,132.68,132.38,132.68,135510.10644659732,79.4224,79.5663,79.3864,79.5663,135510.1064
2015-04-24 11:00:00,132.67,132.93,132.6,132.92,54299.724913287886,79.5603,79.7163,79.5184,79.7103,54299.7249
2015-04-24 11:10:00,132.93,133.15,132.86,133.15,76545.86771917235,79.7163,79.8482,79.6743,79.8482,76545.8677
2015-04-24 11:20:00,133.15,133.15,132.93,133.03,50233.22569070686,79.8482,79.8482,79.7163,79.7762,50233.2257
2015-04-24 11:30:00,133.04,133.17,133.01,133.14,71283.33931347926,79.7822,79.8602,79.7642,79.8422,71283.3393
2015-04-24 11:40:00,133.14,133.15,132.93,132.97,52625.28405693099,79.8422,79.8482,79.7163,79.7403,52625.2841
2015-04-24 11:50:00,132.97,133.11,132.93,133.07,52386.07822030858,79.7403,79.8242,79.7163,79.8002,52386.0782
2015-04-24 12:00:00,133.07,133.13,132.98,133.04,40306.18347087669,79.8002,79.8362,79.7462,79.7822,40306.1835
2015-04-24 12:10:00,133.04,133.09,132.97,133.01,28226.28872144481,79.7822,79.8122,79.7403,79.7642,28226.2887
2015-04-24 12:20:00,133.02,133.16,133.02,133.02,42339.433082167205,79.7702,79.8542,79.7702,79.7702,42339.4331
2015-04-24 12:30:00,133.02,133.15,132.96,133.01,31216.36167922497,79.7702,79.8482,79.7343,79.7642,31216.3617
2015-04-24 12:40:00,133.01,133.02,132.96,132.96,21767.73113263964,79.7642,79.7702,79.7343,79.7343,21767.7311
2015-04-24 12:50:00,132.96,133.04,132.93,132.94,29183.11206793446,79.7343,79.7822,79.7163,79.7223,29183.1121
2015-04-24 13:00:00,132.94,133.01,132.88,132.94,55615.35701471116,79.7223,79.7642,79.6863,79.7223,55615.357
2015-04-24 13:10:00,132.96,133.13,132.95,133.1,26073.436191843084,79.7343,79.8362,79.7283,79.8182,26073.4362
2015-04-24 13:20:00,133.1,133.14,133.02,133.02,33369.2142088267,79.8182,79.8422,79.7702,79.7702,33369.2142
2015-04-24 13:30:00,133.03,133.04,132.92,132.94,40066.97763425428,79.7762,79.7822,79.7103,79.7223,40066.9776
2015-04-24 13:40:00,132.94,133.07,132.9,133.01,40784.59514412152,79.7223,79.8002,79.6983,79.7642,40784.5951
2015-04-24 13:50:00,133.02,133.04,132.97,132.97,26193.03911015429,79.7702,79.7822,79.7403,79.7403,26193.0391
2015-04-24 14:00:00,132.96,133.12,132.96,133.03,37794.52218634135,79.7343,79.8302,79.7343,79.7762,37794.5222
2015-04-24 14:10:00,133.03,133.11,132.95,132.96,30618.347087668943,79.7762,79.8242,79.7283,79.7343,30618.3471
2015-04-24 14:20:00,132.97,133.03,132.93,133.03,45688.314794881,79.7403,79.7762,79.7163,79.7762,45688.3148
2015-04-24 14:30:00,133.03,133.06,132.93,133.0,44851.09436670255,79.7762,79.7942,79.7163,79.7582,44851.0944
2015-04-24 14:40:00,133.01,133.01,132.88,132.91,52266.47530199737,79.7642,79.7642,79.6863,79.7043,52266.4753
2015-04-24 14:50:00,132.93,132.97,132.71,132.8,52266.47530199737,79.7163,79.7403,79.5843,79.6383,52266.4753
2015-04-24 15:00:00,132.79,132.87,132.72,132.78,57170.19495275685,79.6323,79.6803,79.5903,79.6263,57170.195
2015-04-24 15:10:00,132.78,132.87,132.74,132.76,52386.07822030858,79.6263,79.6803,79.6023,79.6143,52386.0782
2015-04-24 15:20:00,132.76,132.86,132.71,132.82,61475.90001196029,79.6143,79.6743,79.5843,79.6503,61475.9
2015-04-24 15:30:00,132.82,132.88,132.74,132.8,75349.83853606028,79.6503,79.6863,79.6023,79.6383,75349.8385
2015-04-24 15:40:00,132.8,132.91,132.76,132.89,152134.91209185505,79.6383,79.7043,79.6143,79.6923,152134.9121
2015-04-24 15:50:00,132.88,132.98,132.78,132.89,188613.8021767731,79.6863,79.7462,79.6263,79.6923,188613.8022
2015-04-27 09:30:00,133.34,133.83,132.78,132.78,164573.61559622057,79.9621,80.256,79.6263,79.6263,164573.6156
2015-04-27 09:40:00,132.77,133.14,132.72,132.94,91257.0266714508,79.6203,79.8422,79.5903,79.7223,91257.0267
2015-04-27 09:50:00,132.94,133.4,132.88,133.27,69728.50137543357,79.7223,79.9981,79.6863,79.9202,69728.5014
2015-04-27 10:00:00,133.28,133.33,133.1,133.14,82286.80779811028,79.9262,79.9561,79.8182,79.8422,82286.8078
2015-04-27 10:10:00,133.13,133.26,133.01,133.22,93649.08503767491,79.8362,79.9142,79.7642,79.8902,93649.085
2015-04-27 10:20:00,133.22,133.27,132.93,132.94,106087.78854204043,79.8902,79.9202,79.7163,79.7223,106087.7885
2015-04-27 10:30:00,132.93,133.01,132.76,132.82,140772.63485229042,79.7163,79.7642,79.6143,79.6503,140772.6349
2015-04-27 10:40:00,132.81,132.86,132.69,132.71,110632.6994378663,79.6443,79.6743,79.5723,79.5843,110632.6994
2015-04-27 10:50:00,132.7,132.72,132.52,132.66,82167.20487979907,79.5783,79.5903,79.4704,79.5543,82167.2049
2015-04-27 11:00:00,132.66,132.74,132.43,132.49,108719.05274488698,79.5543,79.6023,79.4164,79.4524,108719.0527
2015-04-27 11:10:00,132.5,132.61,132.46,132.48,58964.23872742496,79.4584,79.5244,79.4344,79.4464,58964.2387
2015-04-27 11:20:00,132.49,132.52,132.45,132.49,63150.34086831719,79.4524,79.4704,79.4284,79.4524,63150.3409
2015-04-27 11:30:00,132.48,132.81,132.47,132.76,68771.6780289439,79.4464,79.6443,79.4404,79.6143,68771.678
2015-04-27 11:40:00,132.76,132.76,132.51,132.57,38751.345532831,79.6143,79.6143,79.4644,79.5004,38751.3455
2015-04-27 11:50:00,132.59,132.63,132.48,132.54,37555.31634971894,79.5124,79.5364,79.4464,79.4824,37555.3163
2015-04-27 12:00:00,132.53,132.61,132.43,132.46,51070.4461188853,79.4764,79.5244,79.4164,79.4344,51070.4461
2015-04-27 12:10:00,132.46,132.46,132.13,132.13,91137.42375313958,79.4344,79.4344,79.2365,79.2365,91137.4238
2015-04-27 12:20:00,132.12,132.29,132.1,132.26,82526.01363473269,79.2305,79.3325,79.2185,79.3145,82526.0136
2015-04-27 12:30:00,132.25,132.33,132.15,132.27,55495.75409639996,79.3085,79.3565,79.2485,79.3205,55495.7541
2015-04-27 12:40:00,132.27,132.3,132.1,132.16,44611.88853008013,79.3205,79.3385,79.2185,79.2545,44611.8885
2015-04-27 12:50:00,132.15,132.23,132.05,132.23,45209.90312163617,79.2485,79.2965,79.1885,79.2965,45209.9031
2015-04-27 13:00:00,132.21,132.39,132.19,132.36,33010.40545389308,79.2845,79.3924,79.2725,79.3744,33010.4055
2015-04-27 13:10:00,132.39,132.4,132.2,132.2,50592.03444564048,79.3924,79.3984,79.2785,79.2785,50592.0344
2015-04-27 13:20:00,132.2,132.45,132.1,132.44,37435.71343140773,79.2785,79.4284,79.2185,79.4224,37435.7134
2015-04-27 13:30:00,132.44,132.51,132.34,132.51,48917.593589283584,79.4224,79.4644,79.3624,79.4644,48917.5936
2015-04-27 13:40:00,132.5,132.57,132.43,132.5,56572.180361200815,79.4584,79.5004,79.4164,79.4584,56572.1804
2015-04-27 13:50:00,132.51,132.53,132.41,132.47,51668.46071044134,79.4644,79.4764,79.4044,79.4404,51668.4607
2015-04-27 14:00:00,132.46,132.51,132.42,132.44,33847.62588207152,79.4344,79.4644,79.4104,79.4224,33847.6259
2015-04-27 14:10:00,132.43,132.48,132.32,132.46,36598.49300322928,79.4164,79.4464,79.3505,79.4344,36598.493
2015-04-27 14:20:00,132.46,132.54,132.4,132.48,59442.65040066978,79.4344,79.4824,79.3984,79.4464,59442.6504
2015-04-27 14:30:00,132.48,132.51,132.2,132.22,59681.8562372922,79.4464,79.4644,79.2785,79.2905,59681.8562
2015-04-27 14:40:00,132.22,132.37,132.21,132.29,57170.19495275685,79.2905,79.3804,79.2845,79.3325,57170.195
2015-04-27 14:50:00,132.29,132.35,132.2,132.29,94127.49671091976,79.3325,79.3684,79.2785,79.3325,94127.4967
2015-04-27 15:00:00,132.3,132.4,132.26,132.36,101782.08348283698,79.3385,79.3984,79.3145,79.3744,101782.0835
2015-04-27 15:10:00,132.36,132.36,132.0,132.06,81688.79320655424,79.3744,79.3744,79.1586,79.1945,81688.7932
2015-04-27 15:20:00,132.06,132.17,132.01,132.1,75947.85312761631,79.1945,79.2605,79.1646,79.2185,75947.8531
2015-04-27 15:30:00,132.1,132.14,131.94,132.11,109436.67025475422,79.2185,79.2425,79.1226,79.2245,109436.6703
2015-04-27 15:40:00,132.11,132.18,131.95,132.02,141011.8406889128,79.2245,79.2665,79.1286,79.1705,141011.8407
2015-04-27 15:50:00,132.01,132.18,132.0,132.16,221265.3988757326,79.1646,79.2665,79.1586,79.2545,221265.3989
2015-04-28 09:30:00,131.84,132.4,131.73,131.9,142447.0757086473,79.0626,79.3984,78.9966,79.0986,142447.0757
2015-04-28 09:40:00,131.89,132.16,131.7,131.72,109317.067336443,79.0926,79.2545,78.9786,78.9906,109317.0673
2015-04-28 09:50:00,131.72,131.9,131.57,131.66,151178.08874536538,78.9906,79.0986,78.9007,78.9547,151178.0887
2015-04-28 10:00:00,131.61,131.65,130.98,130.98,105130.96519555076,78.9247,78.9487,78.5469,78.5469,105130.9652
2015-04-28 10:10:00,130.97,131.09,130.58,130.77,110991.50819279993,78.5409,78.6128,78.307,78.4209,110991.5082
2015-04-28 10:20:00,130.73,130.93,130.62,130.77,128333.9313479249,78.397,78.5169,78.331,78.4209,128333.9313
2015-04-28 10:30:00,130.77,130.92,130.72,130.87,90659.01207989476,78.4209,78.5109,78.391,78.4809,90659.0121
2015-04-28 10:40:00,130.89,131.4,130.82,131.35,80253.55818681976,78.4929,78.7987,78.4509,78.7688,80253.5582
2015-04-28 10:50:00,131.38,131.43,131.12,131.42,96758.7609137663,78.7867,78.8167,78.6308,78.8107,96758.7609
2015-04-28 11:00:00,131.43,131.93,131.43,131.84,74871.42686281545,78.8167,79.1166,78.8167,79.0626,74871.4269
2015-04-28 11:10:00,131.83,131.96,131.78,131.89,101782.08348283698,79.0566,79.1346,79.0266,79.0926,101782.0835
2015-04-28 11:20:00,131.9,132.02,131.84,131.9,68652.07511063271,79.0986,79.1705,79.0626,79.0986,68652.0751
2015-04-28 11:30:00,131.91,132.29,131.9,132.1,112426.7432125344,79.1046,79.3325,79.0986,79.2185,112426.7432
2015-04-28 11:40:00,132.1,132.1,131.84,131.93,112905.15488577922,79.2185,79.2185,79.0626,79.1166,112905.1549
2015-04-28 11:50:00,131.93,131.94,131.72,131.87,60399.47374715944,79.1166,79.1226,78.9906,79.0806,60399.4737
2015-04-28 12:00:00,131.88,131.94,131.76,131.91,37794.52218634135,79.0866,79.1226,79.0146,79.1046,37794.5222
2015-04-28 12:10:00,131.92,131.94,131.79,131.8,53223.29864848703,79.1106,79.1226,79.0326,79.0386,53223.2986
2015-04-28 12:20:00,131.79,131.89,131.74,131.83,37076.90467647411,79.0326,79.0926,79.0026,79.0566,37076.9047
2015-04-28 12:30:00,131.83,131.94,131.69,131.69,52984.09281186461,79.0566,79.1226,78.9727,78.9727,52984.0928
2015-04-28 12:40:00,131.68,131.94,131.66,131.83,30737.950005980147,78.9667,79.1226,78.9547,79.0566,30737.95
2015-04-28 12:50:00,131.84,131.99,131.82,131.86,63509.149623250814,79.0626,79.1526,79.0506,79.0746,63509.1496
2015-04-28 13:00:00,131.85,132.04,131.84,132.0,37555.31634971894,79.0686,79.1825,79.0626,79.1586,37555.3163
2015-04-28 13:10:00,132.01,132.04,131.89,131.89,49635.21109915082,79.1646,79.1825,79.0926,79.0926,49635.2111
2015-04-28 13:20:00,131.89,132.03,131.84,131.84,33488.8171271379,79.0926,79.1765,79.0626,79.0626,33488.8171
2015-04-28 13:30:00,131.85,131.89,131.76,131.87,41861.02140892238,79.0686,79.0926,79.0146,79.0806,41861.0214
2015-04-28 13:40:00,131.86,132.01,131.86,132.0,35402.46382011721,79.0746,79.1646,79.0746,79.1586,35402.4638
2015-04-28 13:50:00,132.0,132.01,131.89,131.91,39708.168879320656,79.1586,79.1646,79.0926,79.1046,39708.1689
2015-04-28 14:00:00,131.89,132.0,131.76,132.0,41382.60973567755,79.0926,79.1586,79.0146,79.1586,41382.6097
2015-04-28 14:10:00,131.99,131.99,131.79,131.83,38631.7426145198,79.1526,79.1526,79.0326,79.0566,38631.7426
2015-04-28 14:20:00,131.83,131.98,131.76,131.93,35641.66965673963,79.0566,79.1466,79.0146,79.1166,35641.6697
2015-04-28 14:30:00,131.94,132.16,131.89,132.15,57409.40078937927,79.1226,79.2545,79.0926,79.2485,57409.4008
2015-04-28 14:40:00,132.15,132.17,132.0,132.03,115656.02200693698,79.2485,79.2605,79.1586,79.1765,115656.022
2015-04-28 14:50:00,132.03,132.09,131.95,132.02,58725.03289080254,79.1765,79.2125,79.1286,79.1705,58725.0329
2015-04-28 15:00:00,132.02,132.27,132.0,132.24,82645.6165530439,79.1705,79.3205,79.1586,79.3025,82645.6166
2015-04-28 15:10:00,132.25,132.27,132.16,132.16,45927.52063150341,79.3085,79.3205,79.2545,79.2545,45927.5206
2015-04-28 15:20:00,132.16,132.25,132.13,132.25,54060.51907666547,79.2545,79.3085,79.2365,79.3085,54060.5191
2015-04-28 15:30:00,132.25,132.35,132.25,132.3,77502.691065662,79.3085,79.3684,79.3085,79.3385,77502.6911
2015-04-28 15:40:00,132.3,132.32,132.04,132.05,151058.4858270542,79.3385,79.3505,79.1825,79.1885,151058.4858
2015-04-28 15:50:00,132.05,132.35,132.03,132.35,214328.4296136826,79.1885,79.3684,79.1765,79.3684,214328.4296
2015-04-29 09:30:00,131.62,131.88,131.13,131.78,102738.90682932665,78.9307,79.0866,78.6368,79.0266,102738.9068
2015-04-29 09:40:00,131.67,132.05,131.66,131.95,87310.13036718096,78.9607,79.1885,78.9547,79.1286,87310.1304
2015-04-29 09:50:00,131.94,132.03,131.33,131.37,94845.114220787,79.1226,79.1765,78.7568,78.7808,94845.1142
2015-04-29 10:00:00,131.38,131.64,131.07,131.27,122234.18251405336,78.7867,78.9427,78.6008,78.7208,122234.1825
2015-04-29 10:10:00,131.28,131.34,131.08,131.26,75230.23561774907,78.7268,78.7628,78.6068,78.7148,75230.2356
2015-04-29 10:20:00,131.25,131.28,130.87,131.12,75828.25020930512,78.7088,78.7268,78.4809,78.6308,75828.2502
2015-04-29 10:30:00,131.13,131.62,131.08,131.59,47243.15273292668,78.6368,78.9307,78.6068,78.9127,47243.1527
2015-04-29 10:40:00,131.6,131.73,131.52,131.67,49754.81401746203,78.9187,78.9966,78.8707,78.9607,49754.814
2015-04-29 10:50:00,131.66,131.79,131.54,131.66,55376.151178088745,78.9547,79.0326,78.8827,78.9547,55376.1512
2015-04-29 11:00:00,131.64,131.94,131.6,131.8,62432.72335844995,78.9427,79.1226,78.9187,79.0386,62432.7234
2015-04-29 11:10:00,131.79,131.81,131.54,131.64,38870.94845114221,79.0326,79.0446,78.8827,78.9427,38870.9485
2015-04-29 11:20:00,131.64,131.78,131.41,131.45,44492.28561176893,78.9427,79.0266,78.8047,78.8287,44492.2856
2015-04-29 11:30:00,131.47,131.49,131.22,131.33,27030.25953833273,78.8407,78.8527,78.6908,78.7568,27030.2595
2015-04-29 11:40:00,131.31,131.4,131.28,131.37,27149.862456643943,78.7448,78.7987,78.7268,78.7808,27149.8625
2015-04-29 11:50:00,131.38,131.48,131.29,131.32,54180.12199497668,78.7867,78.8467,78.7328,78.7508,54180.122
2015-04-29 12:00:00,131.34,131.45,131.07,131.1,190647.05178806363,78.7628,78.8287,78.6008,78.6188,190647.0518
2015-04-29 12:10:00,131.05,131.05,130.68,130.72,77981.10273890683,78.5889,78.5889,78.367,78.391,77981.1027
2015-04-29 12:20:00,130.73,130.85,130.72,130.8,70685.32472192321,78.397,78.4689,78.391,78.4389,70685.3247
2015-04-29 12:30:00,130.8,130.86,130.58,130.82,72718.57433321374,78.4389,78.4749,78.307,78.4509,72718.5743
2015-04-29 12:40:00,130.82,131.12,130.77,131.09,49754.81401746203,78.4509,78.6308,78.4209,78.6128,49754.814
2015-04-29 12:50:00,131.08,131.16,130.91,131.1,43774.66810190169,78.6068,78.6548,78.5049,78.6188,43774.6681
2015-04-29 13:00:00,131.11,131.11,130.76,130.86,55136.94534146634,78.6248,78.6248,78.4149,78.4749,55136.9453
2015-04-29 13:10:00,130.85,130.97,130.69,130.89,39708.168879320656,78.4689,78.5409,78.373,78.4929,39708.1689
2015-04-29 13:20:00,130.87,130.93,130.75,130.78,43774.66810190169,78.4809,78.5169,78.4089,78.4269,43774.6681
2015-04-29 13:30:00,130.77,131.03,130.76,131.02,59921.0620739146,78.4209,78.5769,78.4149,78.5709,59921.0621
2015-04-29 13:40:00,131.02,131.24,130.97,131.18,53103.695730175816,78.5709,78.7028,78.5409,78.6668,53103.6957
2015-04-29 13:50:00,131.22,131.38,131.2,131.29,59562.25331898098,78.6908,78.7867,78.6788,78.7328,59562.2533
2015-04-29 14:00:00,131.29,131.49,130.83,131.13,103456.52433919389,78.7328,78.8527,78.4569,78.6368,103456.5243
2015-04-29 14:10:00,131.08,131.27,130.77,131.15,68652.07511063271,78.6068,78.7208,78.4209,78.6488,68652.0751
2015-04-29 14:20:00,131.21,131.43,131.12,131.28,59562.25331898098,78.6848,78.8167,78.6308,78.7268,59562.2533
2015-04-29 14:30:00,131.28,131.56,131.22,131.47,94247.09962923096,78.7268,78.8947,78.6908,78.8407,94247.0996
2015-04-29 14:40:00,131.5,131.64,131.34,131.43,89343.37997847148,78.8587,78.9427,78.7628,78.8167,89343.38
2015-04-29 14:50:00,131.43,131.47,131.25,131.3,52505.68113861979,78.8167,78.8407,78.7088,78.7388,52505.6811
2015-04-29 15:00:00,131.33,131.45,131.05,131.14,63867.958378184434,78.7568,78.8287,78.5889,78.6428,63867.9584
2015-04-29 15:10:00,131.13,131.36,130.96,131.29,61954.31168520512,78.6368,78.7748,78.5349,78.7328,61954.3117
2015-04-29 15:20:00,131.27,131.37,131.21,131.23,45329.50603994738,78.7208,78.7808,78.6848,78.6968,45329.506
2015-04-29 15:30:00,131.22,131.49,131.22,131.39,55615.35701471116,78.6908,78.8527,78.6908,78.7927,55615.357
2015-04-29 15:40:00,131.38,131.38,131.14,131.37,74153.80935294821,78.7867,78.7867,78.6428,78.7808,74153.8094
2015-04-29 15:50:00,131.36,131.36,131.13,131.21,220428.1784475541,78.7748,78.7748,78.6368,78.6848,220428.1784
2015-04-30 09:30:00,131.12,131.54,130.89,131.38,115058.00741538094,78.6308,78.8827,78.4929,78.7867,115058.0074
2015-04-30 09:40:00,131.34,131.54,131.27,131.41,68652.07511063271,78.7628,78.8827,78.7208,78.8047,68652.0751
2015-04-30 09:50:00,131.43,131.43,130.98,131.03,97117.56966869991,78.8167,78.8167,78.5469,78.5769,97117.5697
2015-04-30 10:00:00,131.02,131.08,130.78,130.93,84439.660327712,78.5709,78.6068,78.4269,78.5169,84439.6603
2015-04-30 10:10:00,130.93,131.15,130.84,130.96,80612.36694175338,78.5169,78.6488,78.4629,78.5349,80612.3669
2015-04-30 10:20:00,130.96,131.07,130.76,130.9,114340.3899055137,78.5349,78.6008,78.4149,78.4989,114340.3899
2015-04-30 10:30:00,130.89,131.11,130.85,130.98,49874.41693577324,78.4929,78.6248,78.4689,78.5469,49874.4169
2015-04-30 10:40:00,130.97,131.31,130.88,131.2,60519.07666547064,78.5409,78.7448,78.4869,78.6788,60519.0767
2015-04-30 10:50:00,131.22,131.38,131.03,131.33,81210.38153330942,78.6908,78.7867,78.5769,78.7568,81210.3815
2015-04-30 11:00:00,131.35,131.84,131.31,131.77,82884.82238966631,78.7688,79.0626,78.7448,79.0206,82884.8224
2015-04-30 11:10:00,131.77,131.91,131.75,131.89,46405.93230474824,79.0206,79.1046,79.0086,79.0926,46405.9323
2015-04-30 11:20:00,131.91,132.01,131.78,131.8,49156.79942590599,79.1046,79.1646,79.0266,79.0386,49156.7994
2015-04-30 11:30:00,131.84,132.04,131.82,131.88,62671.92919507237,79.0626,79.1825,79.0506,79.0866,62671.9292
2015-04-30 11:40:00,131.87,132.0,131.84,131.89,51190.04903719651,79.0806,79.1586,79.0626,79.0926,51190.049
2015-04-30 11:50:00,131.88,131.9,131.64,131.64,39229.75720607583,79.0866,79.0986,78.9427,78.9427,39229.7572
2015-04-30 12:00:00,131.63,131.73,131.56,131.64,32053.58210740342,78.9367,78.9966,78.8947,78.9427,32053.5821
2015-04-30 12:10:00,131.64,131.73,131.55,131.71,32531.99378064825,78.9427,78.9966,78.8887,78.9846,32531.9938
2015-04-30 12:20:00,131.71,131.83,131.64,131.69,49754.81401746203,78.9846,79.0566,78.9427,78.9727,49754.814
2015-04-30 12:30:00,131.69,131.7,131.51,131.6,41023.80098074393,78.9727,78.9786,78.8647,78.9187,41023.801
2015-04-30 12:40:00,131.59,131.66,131.42,131.49,36718.09592154049,78.9127,78.9547,78.8107,78.8527,36718.0959
2015-04-30 12:50:00,131.5,131.6,131.34,131.59,31933.979189092217,78.8587,78.9187,78.7628,78.9127,31933.9792
2015-04-30 13:00:00,131.59,131.74,131.56,131.71,35402.46382011721,78.9127,79.0026,78.8947,78.9846,35402.4638
2015-04-30 13:10:00,131.69,131.81,131.62,131.79,41980.62432723359,78.9727,79.0446,78.9307,79.0326,41980.6243
2015-04-30 13:20:00,131.8,131.81,131.59,131.8,40425.786389187895,79.0386,79.0446,78.9127,79.0386,40425.7864
2015-04-30 13:30:00,131.79,131.9,131.69,131.72,70326.5159669896,79.0326,79.0986,78.9727,78.9906,70326.516
2015-04-30 13:40:00,131.73,131.97,131.73,131.78,72838.17725152495,78.9966,79.1406,78.9966,79.0266,72838.1773
2015-04-30 13:50:00,131.77,131.88,131.7,131.7,39468.96304269825,79.0206,79.0866,78.9786,78.9786,39468.963
2015-04-30 14:00:00,131.71,131.77,131.56,131.73,47482.3585695491,78.9846,79.0206,78.8947,78.9966,47482.3586
2015-04-30 14:10:00,131.71,131.92,131.69,131.81,39468.96304269825,78.9846,79.1106,78.9727,79.0446,39468.963
2015-04-30 14:20:00,131.81,131.86,131.32,131.36,48319.57899772755,79.0446,79.0746,78.7508,78.7748,48319.579
2015-04-30 14:30:00,131.35,131.42,131.25,131.38,53821.31324004306,78.7688,78.8107,78.7088,78.7867,53821.3132
2015-04-30 14:40:00,131.38,131.43,131.07,131.18,62671.92919507237,78.7867,78.8167,78.6008,78.6668,62671.9292
2015-04-30 14:50:00,131.18,131.24,130.67,130.68,92931.46752780768,78.6668,78.7028,78.361,78.367,92931.4675
2015-04-30 15:00:00,130.67,130.73,130.47,130.6,171151.77610333692,78.361,78.397,78.241,78.319,171151.7761
2015-04-30 15:10:00,130.6,130.78,130.44,130.65,135749.3122832197,78.319,78.4269,78.223,78.349,135749.3123
2015-04-30 15:20:00,130.66,130.8,130.58,130.77,141609.85528046885,78.355,78.4389,78.307,78.4209,141609.8553
2015-04-30 15:30:00,130.78,131.03,130.63,130.9,88984.57122353786,78.4269,78.5769,78.337,78.4989,88984.5712
2015-04-30 15:40:00,130.89,130.89,130.63,130.73,146513.57493122833,78.4929,78.4929,78.337,78.397,146513.5749
2015-04-30 15:50:00,130.72,130.83,130.64,130.8,292309.5323525894,78.391,78.4569,78.343,78.4389,292309.5324
2015-05-01 09:30:00,131.09,132.04,131.09,131.66,158234.6609257266,78.6128,79.1825,78.6128,78.9547,158234.6609
2015-05-01 09:40:00,131.69,131.84,131.54,131.71,29541.92082286808,78.9727,79.0626,78.8827,78.9846,29541.9208
2015-05-01 09:50:00,131.7,131.79,131.31,131.38,45927.52063150341,78.9786,79.0326,78.7448,78.7867,45927.5206
2015-05-01 10:00:00,131.35,131.74,131.32,131.47,55615.35701471116,78.7688,79.0026,78.7508,78.8407,55615.357
2015-05-01 10:10:00,131.43,131.78,131.27,131.64,163736.3951680421,78.8167,79.0266,78.7208,78.9427,163736.3952
2015-05-01 10:20:00,131.65,131.7,131.49,131.57,68771.6780289439,78.9487,78.9786,78.8527,78.9007,68771.678
2015-05-01 10:30:00,131.58,131.67,131.33,131.44,75110.63269943788,78.9067,78.9607,78.7568,78.8227,75110.6327
2015-05-01 10:40:00,131.42,131.49,131.21,131.4,52625.28405693099,78.8107,78.8527,78.6848,78.7987,52625.2841
2015-05-01 10:50:00,131.41,131.58,131.4,131.57,30139.935414424115,78.8047,78.9067,78.7987,78.9007,30139.9354
2015-05-01 11:00:00,131.58,131.87,131.58,131.73,42100.2272455448,78.9067,79.0806,78.9067,78.9966,42100.2272
2015-05-01 11:10:00,131.72,131.76,131.6,131.73,34565.24339193876,78.9906,79.0146,78.9187,78.9966,34565.2434
2015-05-01 11:20:00,131.75,131.91,131.74,131.9,45927.52063150341,79.0086,79.1046,79.0026,79.0986,45927.5206
2015-05-01 11:30:00,131.94,132.0,131.69,131.7,37435.71343140773,79.1226,79.1586,78.9727,78.9786,37435.7134
2015-05-01 11:40:00,131.7,131.73,131.53,131.55,45568.71187656979,78.9786,78.9966,78.8767,78.8887,45568.7119
2015-05-01 11:50:00,131.54,131.79,131.47,131.71,20691.30486783877,78.8827,79.0326,78.8407,78.9846,20691.3049
2015-05-01 12:00:00,131.73,131.74,131.43,131.52,28585.097476378425,78.9966,79.0026,78.8167,78.8707,28585.0975
2015-05-01 12:10:00,131.49,131.71,131.48,131.71,19016.86401148188,78.8527,78.9846,78.8467,78.9846,19016.864
2015-05-01 12:20:00,131.73,131.74,131.63,131.68,14711.158952278436,78.9966,79.0026,78.9367,78.9667,14711.159
2015-05-01 12:30:00,131.71,131.84,131.71,131.78,24398.995335486183,78.9846,79.0626,78.9846,79.0266,24398.9953
2015-05-01 12:40:00,131.77,131.86,131.74,131.84,18658.05525654826,79.0206,79.0746,79.0026,79.0626,18658.0553
2015-05-01 12:50:00,131.82,131.9,131.77,131.87,16265.996890324124,79.0506,79.0986,79.0206,79.0806,16265.9969
2015-05-01 13:00:00,131.88,131.88,131.7,131.7,11721.085994498266,79.0866,79.0866,78.9786,78.9786,11721.086
2015-05-01 13:10:00,131.71,131.82,131.68,131.73,14591.55603396723,78.9846,79.0506,78.9667,78.9966,14591.556
2015-05-01 13:20:00,131.74,131.78,131.68,131.74,41263.006817366346,79.0026,79.0266,78.9667,79.0026,41263.0068
2015-05-01 13:30:00,131.76,131.82,131.69,131.81,27149.862456643943,79.0146,79.0506,78.9727,79.0446,27149.8625
2015-05-01 13:40:00,131.82,131.95,131.79,131.92,57170.19495275685,79.0506,79.1286,79.0326,79.1106,57170.195
2015-05-01 13:50:00,131.89,132.1,131.89,132.01,70446.1188853008,79.0926,79.2185,79.0926,79.1646,70446.1189
2015-05-01 14:00:00,132.03,132.1,132.0,132.04,22604.951560818085,79.1765,79.2185,79.1586,79.1825,22604.9516
2015-05-01 14:10:00,132.06,132.1,131.94,131.97,19375.6727664155,79.1945,79.2185,79.1226,79.1406,19375.6728
2015-05-01 14:20:00,131.98,132.15,131.92,132.12,49874.41693577324,79.1466,79.2485,79.1106,79.2305,49874.4169
2015-05-01 14:30:00,132.13,132.18,132.01,132.08,79416.33775864131,79.2365,79.2665,79.1646,79.2065,79416.3378
2015-05-01 14:40:00,132.09,132.11,131.96,132.08,66738.4284176534,79.2125,79.2245,79.1346,79.2065,66738.4284
2015-05-01 14:50:00,132.07,132.07,131.92,131.96,22365.74572419568,79.2005,79.2005,79.1106,79.1346,22365.7457
2015-05-01 15:00:00,131.98,132.0,131.89,131.9,22724.55447912929,79.1466,79.1586,79.0926,79.0986,22724.5545
2015-05-01 15:10:00,131.89,131.96,131.82,131.9,34206.43463700514,79.0926,79.1346,79.0506,79.0986,34206.4346
2015-05-01 15:20:00,131.9,131.94,131.64,131.65,50592.03444564048,79.0986,79.1226,78.9427,78.9487,50592.0344
2015-05-01 15:30:00,131.68,131.8,131.64,131.7,58964.23872742496,78.9667,79.0386,78.9427,78.9786,58964.2387
2015-05-01 15:40:00,131.69,131.83,131.67,131.7,87549.33620380338,78.9727,79.0566,78.9607,78.9786,87549.3362
2015-05-01 15:50:00,131.7,131.91,131.68,131.79,204281.7844755412,78.9786,79.1046,78.9667,79.0326,204281.7845
2015-05-04 09:30:00,132.44,132.93,132.14,132.89,105011.36227723958,79.4224,79.7163,79.2425,79.6923,105011.3623
2015-05-04 09:40:00,132.86,133.4,132.86,133.28,88625.76246860424,79.6743,79.9981,79.6743,79.9262,88625.7625
2015-05-04 09:50:00,133.28,133.64,133.27,133.63,119961.72706614042,79.9262,80.142,79.9202,80.136,119961.7271
2015-05-04 10:00:00,133.63,133.65,133.4,133.41,61834.70876689391,80.136,80.148,79.9981,80.0041,61834.7088
2015-05-04 10:10:00,133.39,133.43,133.27,133.4,76067.45604592752,79.9921,80.0161,79.9202,79.9981,76067.456
2015-05-04 10:20:00,133.42,133.53,133.35,133.48,61834.70876689391,80.0101,80.0761,79.9681,80.0461,61834.7088
2015-05-04 10:30:00,133.49,133.57,133.24,133.27,58605.42997249133,80.0521,80.1001,79.9022,79.9202,58605.43
2015-05-04 10:40:00,133.27,133.48,133.27,133.37,42937.44767372324,79.9202,80.0461,79.9202,79.9801,42937.4477
2015-05-04 10:50:00,133.38,133.38,133.25,133.32,41502.21265398876,79.9861,79.9861,79.9082,79.9501,41502.2127
2015-05-04 11:00:00,133.3,133.4,133.21,133.4,64944.38464298529,79.9381,79.9981,79.8842,79.9981,64944.3846
2015-05-04 11:10:00,133.39,133.4,133.19,133.19,64705.17880636288,79.9921,79.9981,79.8722,79.8722,64705.1788
2015-05-04 11:20:00,133.2,133.29,133.15,133.21,38751.345532831,79.8782,79.9321,79.8482,79.8842,38751.3455
2015-05-04 11:30:00,133.18,133.18,133.03,133.14,30618.347087668943,79.8662,79.8662,79.7762,79.8422,30618.3471
2015-05-04 11:40:00,133.16,133.19,133.11,133.17,44731.49144839135,79.8542,79.8722,79.8242,79.8602,44731.4914
2015-05-04 11:50:00,133.17,133.36,133.1,133.32,40904.198062432726,79.8602,79.9741,79.8182,79.9501,40904.1981
2015-05-04 12:00:00,133.32,133.38,133.31,133.37,24877.407008731014,79.9501,79.9861,79.9441,79.9801,24877.407
2015-05-04 12:10:00,133.33,133.39,133.32,133.35,29422.317904556872,79.9561,79.9921,79.9501,79.9681,29422.3179
2015-05-04 12:20:00,133.34,133.46,133.26,133.46,26432.244946776704,79.9621,80.0341,79.9142,80.0341,26432.2449
2015-05-04 12:30:00,133.45,133.49,133.33,133.34,34804.44922856118,80.0281,80.0521,79.9561,79.9621,34804.4492
2015-05-04 12:40:00,133.33,133.33,133.14,133.14,36120.08132998445,79.9561,79.9561,79.8422,79.8422,36120.0813
2015-05-04 12:50:00,133.13,133.21,133.07,133.07,31216.36167922497,79.8362,79.8842,79.8002,79.8002,31216.3617
2015-05-04 13:00:00,133.07,133.1,132.89,132.92,38990.55136945342,79.8002,79.8182,79.6923,79.7103,38990.5514
2015-05-04 13:10:00,132.92,133.06,132.88,133.0,28943.906231312045,79.7103,79.7942,79.6863,79.7582,28943.9062
2015-05-04 13:20:00,133.02,133.03,132.9,133.0,22724.55447912929,79.7702,79.7762,79.6983,79.7582,22724.5545
2015-05-04 13:30:00,133.0,133.06,132.9,132.99,31933.979189092217,79.7582,79.7942,79.6983,79.7522,31933.9792
2015-05-04 13:40:00,133.02,133.07,132.98,133.04,40545.38930749911,79.7702,79.8002,79.7462,79.7822,40545.3893
2015-05-04 13:50:00,133.04,133.12,133.01,133.1,41502.21265398876,79.7822,79.8302,79.7642,79.8182,41502.2127
2015-05-04 14:00:00,133.12,133.17,133.02,133.13,40904.198062432726,79.8302,79.8602,79.7702,79.8362,40904.1981
2015-05-04 14:10:00,133.15,133.18,133.06,133.14,32173.18502571463,79.8482,79.8662,79.7942,79.8422,32173.185
2015-05-04 14:20:00,133.17,133.31,133.14,133.27,35522.06673842842,79.8602,79.9441,79.8422,79.9202,35522.0667
2015-05-04 14:30:00,133.27,133.35,133.25,133.3,42459.036000478416,79.9202,79.9681,79.9082,79.9381,42459.036
2015-05-04 14:40:00,133.31,133.37,133.19,133.24,43535.46226527928,79.9441,79.9801,79.8722,79.9022,43535.4623
2015-05-04 14:50:00,133.23,133.28,133.18,133.21,39110.15428776462,79.8962,79.9262,79.8662,79.8842,39110.1543
2015-05-04 15:00:00,133.22,133.25,133.12,133.22,51548.85779213013,79.8902,79.9082,79.8302,79.8902,51548.8578
2015-05-04 15:10:00,133.2,133.32,133.13,133.27,55136.94534146634,79.8782,79.9501,79.8362,79.9202,55136.9453
2015-05-04 15:20:00,133.27,133.35,133.24,133.26,60758.282502093054,79.9202,79.9681,79.9022,79.9142,60758.2825
2015-05-04 15:30:00,133.26,133.28,133.12,133.15,75110.63269943788,79.9142,79.9262,79.8302,79.8482,75110.6327
2015-05-04 15:40:00,133.17,133.17,133.0,133.0,86114.1011840689,79.8602,79.8602,79.7582,79.7582,86114.1012
2015-05-04 15:50:00,133.02,133.07,132.96,132.98,138021.76773113266,79.7702,79.8002,79.7343,79.7462,138021.7677
2015-05-05 09:30:00,132.82,133.32,132.42,132.91,100227.2455447913,79.6503,79.9501,79.4104,79.7043,100227.2455
2015-05-05 09:40:00,132.91,133.09,132.66,132.81,53223.29864848703,79.7043,79.8122,79.5543,79.6443,53223.2986
2015-05-05 09:50:00,132.78,132.82,132.44,132.44,49515.60818083961,79.6263,79.6503,79.4224,79.4224,49515.6082
2015-05-05 10:00:00,132.51,132.61,132.22,132.6,71163.73639516805,79.4644,79.5244,79.2905,79.5184,71163.7364
2015-05-05 10:10:00,132.59,132.61,132.35,132.4,41023.80098074393,79.5124,79.5244,79.3684,79.3984,41023.801
2015-05-05 10:20:00,132.38,132.72,132.26,132.56,52505.68113861979,79.3864,79.5903,79.3145,79.4944,52505.6811
2015-05-05 10:30:00,132.53,132.56,132.34,132.43,36120.08132998445,79.4764,79.4944,79.3624,79.4164,36120.0813
2015-05-05 10:40:00,132.4,132.59,132.24,132.55,42937.44767372324,79.3984,79.5124,79.3025,79.4884,42937.4477
2015-05-05 10:50:00,132.54,132.6,132.37,132.4,28585.097476378425,79.4824,79.5184,79.3804,79.3984,28585.0975
2015-05-05 11:00:00,132.4,132.4,131.94,132.01,47123.54981461548,79.3984,79.3984,79.1226,79.1646,47123.5498
2015-05-05 11:10:00,132.04,132.19,131.94,132.04,35282.86090180601,79.1825,79.2725,79.1226,79.1825,35282.8609
2015-05-05 11:20:00,132.04,132.05,131.87,131.98,35761.27257505083,79.1825,79.1885,79.0806,79.1466,35761.2726
2015-05-05 11:30:00,131.96,132.02,131.9,131.94,49994.01985408444,79.1346,79.1705,79.0986,79.1226,49994.0199
2015-05-05 11:40:00,131.94,132.16,131.94,132.13,27030.25953833273,79.1226,79.2545,79.1226,79.2365,27030.2595
2015-05-05 11:50:00,132.1,132.3,132.09,132.26,29541.92082286808,79.2185,79.3385,79.2125,79.3145,29541.9208
2015-05-05 12:00:00,132.27,132.34,132.21,132.31,22246.142805884465,79.3205,79.3624,79.2845,79.3445,22246.1428
2015-05-05 12:10:00,132.32,132.52,132.26,132.52,42459.036000478416,79.3505,79.4704,79.3145,79.4704,42459.036
2015-05-05 12:20:00,132.55,132.58,132.45,132.54,23920.58366224136,79.4884,79.5064,79.4284,79.4824,23920.5837
2015-05-05 12:30:00,132.52,132.56,132.46,132.48,21767.73113263964,79.4704,79.4944,79.4344,79.4464,21767.7311
2015-05-05 12:40:00,132.46,132.54,132.39,132.51,17342.423155124987,79.4344,79.4824,79.3924,79.4644,17342.4232
2015-05-05 12:50:00,132.54,132.54,132.36,132.38,19375.6727664155,79.4824,79.4824,79.3744,79.3864,19375.6728
2015-05-05 13:00:00,132.38,132.38,132.25,132.26,20930.51070446119,79.3864,79.3864,79.3085,79.3145,20930.5107
2015-05-05 13:10:00,132.28,132.3,132.01,132.1,30020.332496112907,79.3265,79.3385,79.1646,79.2185,30020.3325
2015-05-05 13:20:00,132.09,132.24,131.96,132.2,23920.58366224136,79.2125,79.3025,79.1346,79.2785,23920.5837
2015-05-05 13:30:00,132.17,132.3,132.1,132.25,27389.06829326636,79.2605,79.3385,79.2185,79.3085,27389.0683
2015-05-05 13:40:00,132.25,132.27,132.11,132.11,30977.15584260256,79.3085,79.3205,79.2245,79.2245,30977.1558
2015-05-05 13:50:00,132.13,132.19,132.01,132.06,24757.80409041981,79.2365,79.2725,79.1646,79.1945,24757.8041
2015-05-05 14:00:00,132.06,132.15,131.98,132.1,28465.494558067217,79.1945,79.2485,79.1466,79.2185,28465.4946
2015-05-05 14:10:00,132.14,132.22,132.06,132.2,26910.65662002153,79.2425,79.2905,79.1945,79.2785,26910.6566
2015-05-05 14:20:00,132.22,132.22,131.95,132.02,34924.05214687239,79.2905,79.2905,79.1286,79.1705,34924.0521
2015-05-05 14:30:00,132.03,132.15,131.96,132.04,33847.62588207152,79.1765,79.2485,79.1346,79.1825,33847.6259
2015-05-05 14:40:00,132.03,132.04,131.8,131.8,39708.168879320656,79.1765,79.1825,79.0386,79.0386,39708.1689
2015-05-05 14:50:00,131.82,131.83,131.65,131.74,54180.12199497668,79.0506,79.0566,78.9487,79.0026,54180.122
2015-05-05 15:00:00,131.73,131.81,131.62,131.64,52505.68113861979,78.9966,79.0446,78.9307,78.9427,52505.6811
2015-05-05 15:10:00,131.65,131.86,131.61,131.81,60758.282502093054,78.9487,79.0746,78.9247,79.0446,60758.2825
2015-05-05 15:20:00,131.79,132.1,131.69,132.06,61117.091257026674,79.0326,79.2185,78.9727,79.1945,61117.0913
2015-05-05 15:30:00,132.05,132.25,132.02,132.18,51668.46071044134,79.1885,79.3085,79.1705,79.2665,51668.4607
2015-05-05 15:40:00,132.18,132.2,132.02,132.08,90659.01207989476,79.2665,79.2785,79.1705,79.2065,90659.0121
2015-05-05 15:50:00,132.08,132.15,131.98,132.05,199019.2560698481,79.2065,79.2485,79.1466,79.1885,199019.2561
2015-05-06 09:30:00,132.04,133.01,132.02,132.3,81927.99904317666,79.1825,79.7642,79.1705,79.3385,81927.999
2015-05-06 09:40:00,132.22,132.23,131.43,131.59,61715.10584858271,79.2905,79.2965,78.8167,78.9127,61715.1058
2015-05-06 09:50:00,131.56,131.77,131.3,131.49,84678.86616433441,78.8947,79.0206,78.7388,78.8527,84678.8662
2015-05-06 10:00:00,131.47,131.65,131.09,131.21,84320.05740940079,78.8407,78.9487,78.6128,78.6848,84320.0574
2015-05-06 10:10:00,131.18,131.48,130.89,131.32,71044.13347685683,78.6668,78.8467,78.4929,78.7508,71044.1335
2015-05-06 10:20:00,131.41,131.65,131.17,131.56,59203.44456404736,78.8047,78.9487,78.6608,78.8947,59203.4446
2015-05-06 10:30:00,131.59,131.61,131.23,131.47,42937.44767372324,78.9127,78.9247,78.6968,78.8407,42937.4477
2015-05-06 10:40:00,131.5,132.16,131.5,132.06,46645.138141370655,78.8587,79.2545,78.8587,79.1945,46645.1381
2015-05-06 10:50:00,132.1,132.2,132.0,132.1,40066.97763425428,79.2185,79.2785,79.1586,79.2185,40066.9776
2015-05-06 11:00:00,132.12,132.15,131.93,131.94,36478.89008491807,79.2305,79.2485,79.1166,79.1226,36478.8901
2015-05-06 11:10:00,131.95,131.95,131.68,131.74,37076.90467647411,79.1286,79.1286,78.9667,79.0026,37076.9047
2015-05-06 11:20:00,131.74,131.91,131.64,131.87,41741.41849061118,79.0026,79.1046,78.9427,79.0806,41741.4185
2015-05-06 11:30:00,131.89,131.97,131.83,131.92,44133.47685683531,79.0926,79.1406,79.0566,79.1106,44133.4769
2015-05-06 11:40:00,131.94,132.35,131.93,132.25,49276.4023442172,79.1226,79.3684,79.1166,79.3085,49276.4023
2015-05-06 11:50:00,132.25,132.3,132.07,132.16,30139.935414424115,79.3085,79.3385,79.2005,79.2545,30139.9354
2015-05-06 12:00:00,132.16,132.16,131.94,132.1,58844.635809113744,79.2545,79.2545,79.1226,79.2185,58844.6358
2015-05-06 12:10:00,132.11,132.12,131.91,132.03,29900.7295778017,79.2245,79.2305,79.1046,79.1765,29900.7296
2015-05-06 12:20:00,132.05,132.1,131.89,131.96,20093.290276282743,79.1885,79.2185,79.0926,79.1346,20093.2903
2015-05-06 12:30:00,131.91,131.97,131.8,131.91,33249.61129051549,79.1046,79.1406,79.0386,79.1046,33249.6113
2015-05-06 12:40:00,131.92,131.94,131.71,131.81,36598.49300322928,79.1106,79.1226,78.9846,79.0446,36598.493
2015-05-06 12:50:00,131.83,131.83,131.64,131.74,35163.2579834948,79.0566,79.0566,78.9427,79.0026,35163.258
2015-05-06 13:00:00,131.78,131.84,131.59,131.7,39827.77179763187,79.0266,79.0626,78.9127,78.9786,39827.7718
2015-05-06 13:10:00,131.71,131.84,131.7,131.78,26791.053701710323,78.9846,79.0626,78.9786,79.0266,26791.0537
2015-05-06 13:20:00,131.79,131.84,131.56,131.58,45449.108958258585,79.0326,79.0626,78.8947,78.9067,45449.109
2015-05-06 13:30:00,131.6,131.62,131.42,131.6,39468.96304269825,78.9187,78.9307,78.8107,78.9187,39468.963
2015-05-06 13:40:00,131.61,131.67,131.39,131.49,39708.168879320656,78.9247,78.9607,78.7927,78.8527,39708.1689
2015-05-06 13:50:00,131.49,131.59,131.35,131.51,43415.85934696807,78.8527,78.9127,78.7688,78.8647,43415.8593
2015-05-06 14:00:00,131.52,131.6,131.47,131.55,29063.509149623253,78.8707,78.9187,78.8407,78.8887,29063.5091
2015-05-06 14:10:00,131.56,131.59,131.38,131.56,34086.83171869394,78.8947,78.9127,78.7867,78.8947,34086.8317
2015-05-06 14:20:00,131.57,131.57,131.35,131.52,40425.786389187895,78.9007,78.9007,78.7688,78.8707,40425.7864
2015-05-06 14:30:00,131.51,131.52,131.06,131.13,58605.42997249133,78.8647,78.8707,78.5949,78.6368,58605.43
2015-05-06 14:40:00,131.13,131.13,130.9,131.12,48678.38775266117,78.6368,78.6368,78.4989,78.6308,48678.3878
2015-05-06 14:50:00,131.11,131.36,131.11,131.29,49037.19650759479,78.6248,78.7748,78.6248,78.7328,49037.1965
2015-05-06 15:00:00,131.3,131.41,131.25,131.41,60519.07666547064,78.7388,78.8047,78.7088,78.8047,60519.0767
2015-05-06 15:10:00,131.38,131.38,131.17,131.23,51788.06362875254,78.7867,78.7867,78.6608,78.6968,51788.0636
2015-05-06 15:20:00,131.23,131.61,131.2,131.58,43774.66810190169,78.6968,78.9247,78.6788,78.9067,43774.6681
2015-05-06 15:30:00,131.56,131.69,131.35,131.62,72718.57433321374,78.8947,78.9727,78.7688,78.9307,72718.5743
2015-05-06 15:40:00,131.6,131.63,131.4,131.56,75469.4414543715,78.9187,78.9367,78.7987,78.8947,75469.4415
2015-05-06 15:50:00,131.54,131.85,131.44,131.84,191962.6838894869,78.8827,79.0686,78.8227,79.0626,191962.6839
2015-05-07 09:30:00,131.46,132.1,131.46,131.74,102619.30391101544,78.8347,79.2185,78.8347,79.0026,102619.3039
2015-05-07 09:40:00,131.75,132.26,131.75,132.09,57050.592034445646,79.0086,79.3145,79.0086,79.2125,57050.592
2015-05-07 09:50:00,132.13,132.21,131.72,131.87,40904.198062432726,79.2365,79.2845,78.9906,79.0806,40904.1981
2015-05-07 10:00:00,131.86,132.3,131.78,132.18,50831.24028226289,79.0746,79.3385,79.0266,79.2665,50831.2403
2015-05-07 10:10:00,132.2,132.29,132.05,132.2,40066.97763425428,79.2785,79.3325,79.1885,79.2785,40066.9776
2015-05-07 10:20:00,132.2,132.3,131.92,131.98,38272.93385958618,79.2785,79.3385,79.1106,79.1466,38272.9339
2015-05-07 10:30:00,131.94,132.1,131.8,132.09,46645.138141370655,79.1226,79.2185,79.0386,79.2125,46645.1381
2015-05-07 10:40:00,132.1,132.5,132.09,132.21,66738.4284176534,79.2185,79.4584,79.2125,79.2845,66738.4284
2015-05-07 10:50:00,132.23,132.51,132.21,132.41,53103.695730175816,79.2965,79.4644,79.2845,79.4044,53103.6957
2015-05-07 11:00:00,132.43,132.57,132.28,132.33,42100.2272455448,79.4164,79.5004,79.3265,79.3565,42100.2272
2015-05-07 11:10:00,132.34,132.47,132.31,132.45,38631.7426145198,79.3624,79.4404,79.3445,79.4284,38631.7426
2015-05-07 11:20:00,132.45,132.77,132.39,132.61,47601.96148786031,79.4284,79.6203,79.3924,79.5244,47601.9615
2015-05-07 11:30:00,132.65,132.66,132.5,132.52,43535.46226527928,79.5484,79.5543,79.4584,79.4704,43535.4623
2015-05-07 11:40:00,132.51,132.65,132.51,132.62,23083.363234062912,79.4644,79.5484,79.4644,79.5304,23083.3632
2015-05-07 11:50:00,132.62,132.62,132.42,132.47,24638.2011721086,79.5304,79.5304,79.4104,79.4404,24638.2012
2015-05-07 12:00:00,132.47,132.63,132.47,132.54,23681.377825618947,79.4404,79.5364,79.4404,79.4824,23681.3778
2015-05-07 12:10:00,132.55,132.96,132.52,132.92,47841.16732448272,79.4884,79.7343,79.4704,79.7103,47841.1673
2015-05-07 12:20:00,132.94,133.04,132.88,132.94,32292.78794402584,79.7223,79.7822,79.6863,79.7223,32292.7879
2015-05-07 12:30:00,132.94,133.03,132.91,132.97,24997.00992704222,79.7223,79.7762,79.7043,79.7403,24997.0099
2015-05-07 12:40:00,132.98,133.11,132.93,132.99,46405.93230474824,79.7462,79.8242,79.7163,79.7522,46405.9323
2015-05-07 12:50:00,133.02,133.07,132.92,132.99,31455.56751584739,79.7702,79.8002,79.7103,79.7522,31455.5675
2015-05-07 13:00:00,133.0,133.11,132.77,132.81,58844.635809113744,79.7582,79.8242,79.6203,79.6443,58844.6358
2015-05-07 13:10:00,132.81,132.94,132.81,132.83,65901.20798947495,79.6443,79.7223,79.6443,79.6563,65901.208
2015-05-07 13:20:00,132.85,132.86,132.73,132.83,51190.04903719651,79.6683,79.6743,79.5963,79.6563,51190.049
2015-05-07 13:30:00,132.81,132.91,132.81,132.88,36718.09592154049,79.6443,79.7043,79.6443,79.6863,36718.0959
2015-05-07 13:40:00,132.89,132.96,132.83,132.86,22844.1573974405,79.6923,79.7343,79.6563,79.6743,22844.1574
2015-05-07 13:50:00,132.86,132.96,132.81,132.83,47482.3585695491,79.6743,79.7343,79.6443,79.6563,47482.3586
2015-05-07 14:00:00,132.84,132.99,132.81,132.97,37196.50759478532,79.6623,79.7522,79.6443,79.7403,37196.5076
2015-05-07 14:10:00,132.94,133.07,132.93,133.0,27030.25953833273,79.7223,79.8002,79.7163,79.7582,27030.2595
2015-05-07 14:20:00,133.0,133.08,132.99,133.06,31814.37627078101,79.7582,79.8062,79.7522,79.7942,31814.3763
2015-05-07 14:30:00,133.04,133.08,132.92,132.96,20810.907786149983,79.7822,79.8062,79.7103,79.7343,20810.9078
2015-05-07 14:40:00,132.96,133.02,132.87,132.91,41502.21265398876,79.7343,79.7702,79.6803,79.7043,41502.2127
2015-05-07 14:50:00,132.91,132.95,132.82,132.83,63987.56129649564,79.7043,79.7283,79.6503,79.6563,63987.5613
2015-05-07 15:00:00,132.82,132.92,132.77,132.77,47841.16732448272,79.6503,79.7103,79.6203,79.6203,47841.1673
2015-05-07 15:10:00,132.77,132.86,132.57,132.66,48080.37316110513,79.6203,79.6743,79.5004,79.5543,48080.3732
2015-05-07 15:20:00,132.66,132.73,132.56,132.73,55495.75409639996,79.5543,79.5963,79.4944,79.5963,55495.7541
2015-05-07 15:30:00,132.71,132.77,132.67,132.72,54778.13658653272,79.5843,79.6203,79.5603,79.5903,54778.1366
2015-05-07 15:40:00,132.72,132.75,132.42,132.59,115297.21325200336,79.5903,79.6083,79.4104,79.5124,115297.2133
2015-05-07 15:50:00,132.6,132.77,132.56,132.66,117091.25702667146,79.5184,79.6203,79.4944,79.5543,117091.257
2015-05-08 09:30:00,133.99,134.21,133.83,133.96,133476.8568353068,80.3519,80.4839,80.256,80.3339,133476.8568
2015-05-08 09:40:00,134.0,134.43,133.88,134.34,85994.49826575769,80.3579,80.6158,80.286,80.5618,85994.4983
2015-05-08 09:50:00,134.38,134.59,134.29,134.44,56213.3716062672,80.5858,80.7117,80.5318,80.6218,56213.3716
2015-05-08 10:00:00,134.44,134.69,134.44,134.65,60519.07666547064,80.6218,80.7717,80.6218,80.7477,60519.0767
2015-05-08 10:10:00,134.67,134.7,134.55,134.62,48678.38775266117,80.7597,80.7777,80.6878,80.7297,48678.3878
2015-05-08 10:20:00,134.66,134.82,134.61,134.8,54419.3278315991,80.7537,80.8497,80.7237,80.8377,54419.3278
2015-05-08 10:30:00,134.79,134.83,134.54,134.7,57170.19495275685,80.8317,80.8557,80.6818,80.7777,57170.195
2015-05-08 10:40:00,134.72,134.89,134.68,134.88,41143.40389905514,80.7897,80.8916,80.7657,80.8857,41143.4039
2015-05-08 10:50:00,134.89,134.9,134.7,134.8,47123.54981461548,80.8916,80.8976,80.7777,80.8377,47123.5498
2015-05-08 11:00:00,134.79,134.87,134.75,134.78,36000.47841167325,80.8317,80.8797,80.8077,80.8257,36000.4784
2015-05-08 11:10:00,134.8,134.9,134.78,134.85,36478.89008491807,80.8377,80.8976,80.8257,80.8677,36478.8901
2015-05-08 11:20:00,134.88,134.9,134.67,134.75,58964.23872742496,80.8857,80.8976,80.7597,80.8077,58964.2387
2015-05-08 11:30:00,134.75,134.87,134.72,134.76,28943.906231312045,80.8077,80.8797,80.7897,80.8137,28943.9062
2015-05-08 11:40:00,134.75,134.8,134.72,134.78,26671.45078339912,80.8077,80.8377,80.7897,80.8257,26671.4508
2015-05-08 11:50:00,134.77,134.95,134.76,134.81,37076.90467647411,80.8197,80.9276,80.8137,80.8437,37076.9047
2015-05-08 12:00:00,134.84,134.85,134.72,134.73,29183.11206793446,80.8617,80.8677,80.7897,80.7957,29183.1121
2015-05-08 12:10:00,134.74,134.75,134.65,134.7,27389.06829326636,80.8017,80.8077,80.7477,80.7777,27389.0683
2015-05-08 12:20:00,134.71,134.72,134.63,134.68,23561.77490730774,80.7837,80.7897,80.7357,80.7657,23561.7749
2015-05-08 12:30:00,134.66,134.72,134.59,134.6,25355.81868197584,80.7537,80.7897,80.7117,80.7177,25355.8187
2015-05-08 12:40:00,134.61,134.66,134.6,134.65,18777.65817485947,80.7237,80.7537,80.7177,80.7477,18777.6582
2015-05-08 12:50:00,134.63,134.67,134.6,134.62,18897.26109317068,80.7357,80.7597,80.7177,80.7297,18897.2611
2015-05-08 13:00:00,134.62,134.7,134.6,134.67,27987.08288482239,80.7297,80.7777,80.7177,80.7597,27987.0829
2015-05-08 13:10:00,134.65,134.73,134.57,134.7,35880.87549336204,80.7477,80.7957,80.6997,80.7777,35880.8755
2015-05-08 13:20:00,134.7,134.8,134.61,134.62,33369.2142088267,80.7777,80.8377,80.7237,80.7297,33369.2142
2015-05-08 13:30:00,134.63,134.69,134.62,134.65,32651.596698959456,80.7357,80.7717,80.7297,80.7477,32651.5967
2015-05-08 13:40:00,134.66,134.7,134.6,134.62,22844.1573974405,80.7537,80.7777,80.7177,80.7297,22844.1574
2015-05-08 13:50:00,134.62,134.63,134.5,134.52,24398.995335486183,80.7297,80.7357,80.6578,80.6698,24398.9953
2015-05-08 14:00:00,134.5,134.59,134.5,134.55,24757.80409041981,80.6578,80.7117,80.6578,80.6878,24757.8041
2015-05-08 14:10:00,134.53,134.58,134.48,134.55,35043.65506518359,80.6758,80.7057,80.6458,80.6878,35043.6551
2015-05-08 14:20:00,134.53,134.58,134.5,134.52,29900.7295778017,80.6758,80.7057,80.6578,80.6698,29900.7296
2015-05-08 14:30:00,134.5,134.53,134.4,134.5,32890.80253558187,80.6578,80.6758,80.5978,80.6578,32890.8025
2015-05-08 14:40:00,134.51,134.55,134.41,134.5,30737.950005980147,80.6638,80.6878,80.6038,80.6578,30737.95
2015-05-08 14:50:00,134.48,134.56,134.42,134.56,32531.99378064825,80.6458,80.6938,80.6098,80.6938,32531.9938
2015-05-08 15:00:00,134.55,134.61,134.5,134.6,38990.55136945342,80.6878,80.7237,80.6578,80.7177,38990.5514
2015-05-08 15:10:00,134.59,134.61,134.49,134.49,26312.642028465496,80.7117,80.7237,80.6518,80.6518,26312.642
2015-05-08 15:20:00,134.5,134.52,134.39,134.43,56452.57744288961,80.6578,80.6698,80.5918,80.6158,56452.5774
2015-05-08 15:30:00,134.42,134.46,134.32,134.37,93888.29087429734,80.6098,80.6338,80.5498,80.5798,93888.2909
2015-05-08 15:40:00,134.37,134.44,134.29,134.31,109556.27317306543,80.5798,80.6218,80.5318,80.5438,109556.2732
2015-05-08 15:50:00,134.3,134.32,134.23,134.25,198301.63855998087,80.5378,80.5498,80.4959,80.5078,198301.6386
2015-05-11 09:30:00,133.99,134.49,133.86,134.07,63748.35545987322,80.3519,80.6518,80.274,80.3999,63748.3555
2015-05-11 09:40:00,134.07,134.5,134.07,134.49,47960.77024279393,80.3999,80.6578,80.3999,80.6518,47960.7702
2015-05-11 09:50:00,134.45,134.58,134.2,134.38,68532.4721923215,80.6278,80.7057,80.4779,80.5858,68532.4722
2015-05-11 10:00:00,134.34,134.61,134.31,134.5,46166.726468125824,80.5618,80.7237,80.5438,80.6578,46166.7265
2015-05-11 10:10:00,134.48,134.53,134.33,134.34,33130.008372204284,80.6458,80.6758,80.5558,80.5618,33130.0084
2015-05-11 10:20:00,134.36,134.49,134.28,134.29,28465.494558067217,80.5738,80.6518,80.5258,80.5318,28465.4946
2015-05-11 10:30:00,134.26,134.29,134.04,134.21,45568.71187656979,80.5138,80.5318,80.3819,80.4839,45568.7119
2015-05-11 10:40:00,134.22,134.42,134.18,134.37,33010.40545389308,80.4899,80.6098,80.4659,80.5798,33010.4055
2015-05-11 10:50:00,134.38,134.51,134.38,134.46,26193.03911015429,80.5858,80.6638,80.5858,80.6338,26193.0391
2015-05-11 11:00:00,134.47,134.48,134.27,134.44,46047.12354981462,80.6398,80.6458,80.5198,80.6218,46047.1235
2015-05-11 11:10:00,134.44,134.59,134.43,134.5,28585.097476378425,80.6218,80.7117,80.6158,80.6578,28585.0975
2015-05-11 11:20:00,134.5,134.53,134.44,134.47,30139.935414424115,80.6578,80.6758,80.6218,80.6398,30139.9354
2015-05-11 11:30:00,134.46,134.49,134.32,134.35,28465.494558067217,80.6338,80.6518,80.5498,80.5678,28465.4946
2015-05-11 11:40:00,134.34,134.4,134.26,134.38,19495.27568472671,80.5618,80.5978,80.5138,80.5858,19495.2757
2015-05-11 11:50:00,134.37,134.49,134.37,134.39,27747.87704819997,80.5798,80.6518,80.5798,80.5918,27747.877
2015-05-11 12:00:00,134.41,134.43,134.09,134.09,44253.079775146514,80.6038,80.6158,80.4119,80.4119,44253.0798
2015-05-11 12:10:00,134.12,134.19,134.03,134.07,21648.12821432843,80.4299,80.4719,80.3759,80.3999,21648.1282
2015-05-11 12:20:00,134.07,134.08,133.94,134.07,24757.80409041981,80.3999,80.4059,80.3219,80.3999,24757.8041
2015-05-11 12:30:00,134.06,134.14,133.98,134.09,22485.34864250688,80.3939,80.4419,80.3459,80.4119,22485.3486
2015-05-11 12:40:00,134.08,134.13,133.94,133.99,25355.81868197584,80.4059,80.4359,80.3219,80.3519,25355.8187
2015-05-11 12:50:00,134.0,134.12,133.99,134.06,16146.393972012918,80.3579,80.4299,80.3519,80.3939,16146.394
2015-05-11 13:00:00,134.05,134.14,134.04,134.14,21767.73113263964,80.3879,80.4419,80.3819,80.4419,21767.7311
2015-05-11 13:10:00,134.15,134.26,134.14,134.24,26312.642028465496,80.4479,80.5138,80.4419,80.5019,26312.642
2015-05-11 13:20:00,134.22,134.27,134.14,134.26,24398.995335486183,80.4899,80.5198,80.4419,80.5138,24398.9953
2015-05-11 13:30:00,134.27,134.31,134.17,134.28,27030.25953833273,80.5198,80.5438,80.4599,80.5258,27030.2595
2015-05-11 13:40:00,134.28,134.32,134.16,134.2,16744.40856356895,80.5258,80.5498,80.4539,80.4779,16744.4086
2015-05-11 13:50:00,134.19,134.26,134.13,134.13,17701.231910058606,80.4719,80.5138,80.4359,80.4359,17701.2319
2015-05-11 14:00:00,134.12,134.18,133.98,134.0,31096.758760913766,80.4299,80.4659,80.3459,80.3579,31096.7588
2015-05-11 14:10:00,134.03,134.08,133.98,134.04,17701.231910058606,80.3759,80.4059,80.3459,80.3819,17701.2319
2015-05-11 14:20:00,134.04,134.11,133.99,133.99,34206.43463700514,80.3819,80.4239,80.3519,80.3519,34206.4346
2015-05-11 14:30:00,133.99,133.99,133.87,133.88,36957.3017581629,80.3519,80.3519,80.28,80.286,36957.3018
2015-05-11 14:40:00,133.87,133.93,133.85,133.86,46645.138141370655,80.28,80.3159,80.268,80.274,46645.1381
2015-05-11 14:50:00,133.85,133.88,133.66,133.78,72120.55974165771,80.268,80.286,80.154,80.226,72120.5597
2015-05-11 15:00:00,133.77,133.87,133.61,133.86,55974.16576964478,80.22,80.28,80.124,80.274,55974.1658
2015-05-11 15:10:00,133.85,134.04,133.85,134.0,33608.42004544911,80.268,80.3819,80.268,80.3579,33608.42
2015-05-11 15:20:00,134.01,134.12,133.99,134.04,35163.2579834948,80.3639,80.4299,80.3519,80.3819,35163.258
2015-05-11 15:30:00,134.04,134.08,133.86,133.91,53582.10740342065,80.3819,80.4059,80.274,80.304,53582.1074
2015-05-11 15:40:00,133.92,133.93,133.75,133.75,113144.36072240165,80.31,80.3159,80.208,80.208,113144.3607
2015-05-11 15:50:00,133.75,133.84,133.69,133.71,122473.38835067576,80.208,80.262,80.172,80.184,122473.3884
2015-05-12 09:30:00,132.7,133.18,132.55,132.9,99509.62803492406,79.5783,79.8662,79.4884,79.6983,99509.628
2015-05-12 09:40:00,132.89,132.92,132.11,132.26,59921.0620739146,79.6923,79.7103,79.2245,79.3145,59921.0621
2015-05-12 09:50:00,132.25,132.67,132.22,132.46,41502.21265398876,79.3085,79.5603,79.2905,79.4344,41502.2127
2015-05-12 10:00:00,132.46,132.61,132.2,132.61,39708.168879320656,79.4344,79.5244,79.2785,79.5244,39708.1689
2015-05-12 10:10:00,132.59,132.7,132.31,132.4,52266.47530199737,79.5124,79.5783,79.3445,79.3984,52266.4753
2015-05-12 10:20:00,132.4,132.63,132.35,132.54,42459.036000478416,79.3984,79.5364,79.3684,79.4824,42459.036
2015-05-12 10:30:00,132.53,133.45,132.5,133.4,68891.28094725512,79.4764,80.0281,79.4584,79.9981,68891.2809
2015-05-12 10:40:00,133.44,133.97,133.4,133.69,70206.9130486784,80.0221,80.3399,79.9981,80.172,70206.913
2015-05-12 10:50:00,133.7,133.79,133.56,133.66,40186.58055256549,80.178,80.232,80.0941,80.154,40186.5806
2015-05-12 11:00:00,133.68,134.0,133.53,133.9,48678.38775266117,80.166,80.3579,80.0761,80.298,48678.3878
2015-05-12 11:10:00,133.9,133.98,133.55,133.65,34684.84631024997,80.298,80.3459,80.0881,80.148,34684.8463
2015-05-12 11:20:00,133.67,133.87,133.65,133.71,42219.830163856,80.16,80.28,80.148,80.184,42219.8302
2015-05-12 11:30:00,133.71,133.83,133.68,133.76,50113.62277239565,80.184,80.256,80.166,80.214,50113.6228
2015-05-12 11:40:00,133.73,133.93,133.67,133.83,36000.47841167325,80.196,80.3159,80.16,80.256,36000.4784
2015-05-12 11:50:00,133.83,133.84,133.63,133.64,26073.436191843084,80.256,80.262,80.136,80.142,26073.4362
2015-05-12 12:00:00,133.65,133.71,133.31,133.34,43176.653510345655,80.148,80.184,79.9441,79.9621,43176.6535
2015-05-12 12:10:00,133.28,133.48,133.27,133.42,18060.040664992222,79.9262,80.0461,79.9202,80.0101,18060.0407
2015-05-12 12:20:00,133.41,133.51,133.36,133.46,24997.00992704222,80.0041,80.0641,79.9741,80.0341,24997.0099
2015-05-12 12:30:00,133.45,133.7,133.38,133.69,19256.069848104296,80.0281,80.178,79.9861,80.172,19256.0698
2015-05-12 12:40:00,133.7,133.73,133.6,133.6,14232.747279033609,80.178,80.196,80.1181,80.1181,14232.7473
2015-05-12 12:50:00,133.62,133.77,133.61,133.64,23083.363234062912,80.13,80.22,80.124,80.142,23083.3632
2015-05-12 13:00:00,133.64,133.84,133.64,133.83,16983.614400191367,80.142,80.262,80.142,80.256,16983.6144
2015-05-12 13:10:00,133.82,133.96,133.74,133.79,38153.330941274966,80.25,80.3339,80.202,80.232,38153.3309
2015-05-12 13:20:00,133.79,134.03,133.79,133.87,56691.78327951203,80.232,80.3759,80.232,80.28,56691.7833
2015-05-12 13:30:00,133.85,133.91,133.72,133.83,29302.714986245664,80.268,80.304,80.19,80.256,29302.715
2015-05-12 13:40:00,133.83,133.91,133.71,133.9,41621.815572299965,80.256,80.304,80.184,80.298,41621.8156
2015-05-12 13:50:00,133.9,133.97,133.75,133.96,25953.83327353188,80.298,80.3399,80.208,80.3339,25953.8333
2015-05-12 14:00:00,133.91,133.99,133.87,133.91,21648.12821432843,80.304,80.3519,80.28,80.304,21648.1282
2015-05-12 14:10:00,133.92,133.93,133.73,133.78,25116.61284535343,80.31,80.3159,80.196,80.226,25116.6128
2015-05-12 14:20:00,133.81,133.95,133.78,133.95,34924.05214687239,80.244,80.3279,80.226,80.3279,34924.0521
2015-05-12 14:30:00,133.98,134.11,133.98,134.1,16026.79105370171,80.3459,80.4239,80.3459,80.4179,16026.7911
2015-05-12 14:40:00,134.1,134.1,133.95,134.06,36837.69883985169,80.4179,80.4179,80.3279,80.3939,36837.6988
2015-05-12 14:50:00,134.09,134.09,133.82,133.91,37196.50759478532,80.4119,80.4119,80.25,80.304,37196.5076
2015-05-12 15:00:00,133.89,133.99,133.84,133.93,30857.552924291354,80.292,80.3519,80.262,80.3159,30857.5529
2015-05-12 15:10:00,133.93,134.01,133.88,133.93,33608.42004544911,80.3159,80.3639,80.286,80.3159,33608.42
2015-05-12 15:20:00,133.95,134.07,133.88,133.95,48678.38775266117,80.3279,80.3999,80.286,80.3279,48678.3878
2015-05-12 15:30:00,133.96,134.06,133.87,133.95,44133.47685683531,80.3339,80.3939,80.28,80.3279,44133.4769
2015-05-12 15:40:00,133.93,133.98,133.83,133.97,65901.20798947495,80.3159,80.3459,80.256,80.3399,65901.208
2015-05-12 15:50:00,133.97,134.05,133.87,133.87,126181.07881832318,80.3399,80.3879,80.28,80.28,126181.0788
2015-05-13 09:30:00,134.14,135.15,134.08,134.85,114220.78698720247,80.4419,81.0476,80.4059,80.8677,114220.787
2015-05-13 09:40:00,134.82,135.21,134.82,135.21,67336.44300920943,80.8497,81.0835,80.8497,81.0835,67336.443
2015-05-13 09:50:00,135.22,135.23,134.79,134.81,52266.47530199737,81.0895,81.0955,80.8317,80.8437,52266.4753
2015-05-13 10:00:00,134.81,135.04,134.7,135.0,83363.23406291114,80.8437,80.9816,80.7777,80.9576,83363.2341
2015-05-13 10:10:00,134.99,135.11,134.85,134.85,58127.018299246505,80.9516,81.0236,80.8677,80.8677,58127.0183
2015-05-13 10:20:00,134.86,135.03,134.82,134.95,39827.77179763187,80.8737,80.9756,80.8497,80.9276,39827.7718
2015-05-13 10:30:00,134.97,135.01,134.6,134.65,47123.54981461548,80.9396,80.9636,80.7177,80.7477,47123.5498
2015-05-13 10:40:00,134.64,134.77,134.55,134.7,42817.84475541204,80.7417,80.8197,80.6878,80.7777,42817.8448
2015-05-13 10:50:00,134.7,134.83,134.46,134.46,63748.35545987322,80.7777,80.8557,80.6338,80.6338,63748.3555
2015-05-13 11:00:00,134.45,134.52,134.34,134.49,47243.15273292668,80.6278,80.6698,80.5618,80.6518,47243.1527
2015-05-13 11:10:00,134.5,134.54,134.35,134.53,67336.44300920943,80.6578,80.6818,80.5678,80.6758,67336.443
2015-05-13 11:20:00,134.51,134.51,134.35,134.39,49635.21109915082,80.6638,80.6638,80.5678,80.5918,49635.2111
2015-05-13 11:30:00,134.39,134.63,134.32,134.55,47482.3585695491,80.5918,80.7357,80.5498,80.6878,47482.3586
2015-05-13 11:40:00,134.55,134.72,134.55,134.7,42219.830163856,80.6878,80.7897,80.6878,80.7777,42219.8302
2015-05-13 11:50:00,134.69,134.71,134.59,134.66,28585.097476378425,80.7717,80.7837,80.7117,80.7537,28585.0975
2015-05-13 12:00:00,134.68,134.82,134.67,134.72,32173.18502571463,80.7657,80.8497,80.7597,80.7897,32173.185
2015-05-13 12:10:00,134.72,134.84,134.7,134.77,30618.347087668943,80.7897,80.8617,80.7777,80.8197,30618.3471
2015-05-13 12:20:00,134.78,134.79,134.47,134.57,36359.28716660687,80.8257,80.8317,80.6398,80.6997,36359.2872
2015-05-13 12:30:00,134.57,134.77,134.46,134.73,33010.40545389308,80.6997,80.8197,80.6338,80.7957,33010.4055
2015-05-13 12:40:00,134.73,134.77,134.6,134.74,35641.66965673963,80.7957,80.8197,80.7177,80.8017,35641.6697
2015-05-13 12:50:00,134.75,134.76,134.6,134.73,31575.1704341586,80.8077,80.8137,80.7177,80.7957,31575.1704
2015-05-13 13:00:00,134.75,134.91,134.72,134.8,68771.6780289439,80.8077,80.9036,80.7897,80.8377,68771.678
2015-05-13 13:10:00,134.81,134.81,134.66,134.67,35402.46382011721,80.8437,80.8437,80.7537,80.7597,35402.4638
2015-05-13 13:20:00,134.69,134.78,134.59,134.76,32173.18502571463,80.7717,80.8257,80.7117,80.8137,32173.185
2015-05-13 13:30:00,134.8,134.85,134.75,134.76,37316.11051309652,80.8377,80.8677,80.8077,80.8137,37316.1105
2015-05-13 13:40:00,134.79,134.91,134.79,134.8,39229.75720607583,80.8317,80.9036,80.8317,80.8377,39229.7572
2015-05-13 13:50:00,134.82,134.83,134.69,134.77,35522.06673842842,80.8497,80.8557,80.7717,80.8197,35522.0667
2015-05-13 14:00:00,134.8,134.81,134.59,134.61,40306.18347087669,80.8377,80.8437,80.7117,80.7237,40306.1835
2015-05-13 14:10:00,134.62,134.69,134.52,134.61,37435.71343140773,80.7297,80.7717,80.6698,80.7237,37435.7134
2015-05-13 14:20:00,134.6,134.6,134.49,134.53,45090.300203324965,80.7177,80.7177,80.6518,80.6758,45090.3002
2015-05-13 14:30:00,134.53,134.56,134.42,134.52,33967.228800382734,80.6758,80.6938,80.6098,80.6698,33967.2288
2015-05-13 14:40:00,134.5,134.65,134.48,134.59,75589.04437268269,80.6578,80.7477,80.6458,80.7117,75589.0444
2015-05-13 14:50:00,134.58,134.6,134.4,134.52,56691.78327951203,80.7057,80.7177,80.5978,80.6698,56691.7833
2015-05-13 15:00:00,134.51,134.73,134.5,134.64,48080.37316110513,80.6638,80.7957,80.6578,80.7417,48080.3732
2015-05-13 15:10:00,134.62,134.65,134.52,134.6,54419.3278315991,80.7297,80.7477,80.6698,80.7177,54419.3278
2015-05-13 15:20:00,134.61,134.7,134.53,134.61,96639.1579954551,80.7237,80.7777,80.6758,80.7237,96639.158
2015-05-13 15:30:00,134.6,134.65,134.53,134.55,98672.4076067456,80.7177,80.7477,80.6758,80.6878,98672.4076
2015-05-13 15:40:00,134.55,134.74,134.53,134.7,160746.32221026195,80.6878,80.8017,80.6758,80.7777,160746.3222
2015-05-13 15:50:00,134.7,134.96,134.69,134.88,260853.96483674203,80.7777,80.9336,80.7717,80.8857,260853.9648
2015-05-14 09:30:00,135.52,136.08,135.52,135.66,93170.6733644301,81.2694,81.6053,81.2694,81.3534,93170.6734
2015-05-14 09:40:00,135.67,135.81,135.45,135.47,43655.06518359048,81.3594,81.4434,81.2275,81.2395,43655.0652
2015-05-14 09:50:00,135.49,135.82,135.49,135.68,39827.77179763187,81.2515,81.4494,81.2515,81.3654,39827.7718
2015-05-14 10:00:00,135.68,135.93,135.52,135.87,54060.51907666547,81.3654,81.5153,81.2694,81.4793,54060.5191
2015-05-14 10:10:00,135.89,135.98,135.8,135.87,140533.429015668,81.4913,81.5453,81.4374,81.4793,140533.429
2015-05-14 10:20:00,135.84,135.97,135.78,135.78,74034.206434637,81.4613,81.5393,81.4254,81.4254,74034.2064
2015-05-14 10:30:00,135.8,135.84,135.67,135.71,52386.07822030858,81.4374,81.4613,81.3594,81.3834,52386.0782
2015-05-14 10:40:00,135.72,135.72,135.54,135.55,44611.88853008013,81.3894,81.3894,81.2814,81.2874,44611.8885
2015-05-14 10:50:00,135.56,135.6,135.52,135.55,50711.63736395168,81.2934,81.3174,81.2694,81.2874,50711.6374
2015-05-14 11:00:00,135.52,135.64,135.52,135.56,34206.43463700514,81.2694,81.3414,81.2694,81.2934,34206.4346
2015-05-14 11:10:00,135.54,135.6,135.48,135.59,29541.92082286808,81.2814,81.3174,81.2455,81.3114,29541.9208
2015-05-14 11:20:00,135.6,135.67,135.57,135.63,31814.37627078101,81.3174,81.3594,81.2994,81.3354,31814.3763
2015-05-14 11:30:00,135.62,135.65,135.52,135.54,40545.38930749911,81.3294,81.3474,81.2694,81.2814,40545.3893
2015-05-14 11:40:00,135.55,135.7,135.55,135.66,39588.56596100945,81.2874,81.3774,81.2874,81.3534,39588.566
2015-05-14 11:50:00,135.66,135.67,135.61,135.63,101662.48056452576,81.3534,81.3594,81.3234,81.3354,101662.4806
2015-05-14 12:00:00,135.63,135.65,135.57,135.6,104891.75935892836,81.3354,81.3474,81.2994,81.3174,104891.7594
2015-05-14 12:10:00,135.61,135.91,135.59,135.9,126779.0934098792,81.3234,81.5033,81.3114,81.4973,126779.0934
2015-05-14 12:20:00,135.91,136.16,135.91,136.08,82645.6165530439,81.5033,81.6532,81.5033,81.6053,82645.6166
2015-05-14 12:30:00,136.08,136.18,136.05,136.08,41861.02140892238,81.6053,81.6652,81.5873,81.6053,41861.0214
2015-05-14 12:40:00,136.06,136.18,136.06,136.18,49515.60818083961,81.5933,81.6652,81.5933,81.6652,49515.6082
2015-05-14 12:50:00,136.17,136.41,136.17,136.3,55495.75409639996,81.6592,81.8032,81.6592,81.7372,55495.7541
2015-05-14 13:00:00,136.33,136.34,136.26,136.28,48199.97607941634,81.7552,81.7612,81.7132,81.7252,48199.9761
2015-05-14 13:10:00,136.29,136.34,136.28,136.33,40904.198062432726,81.7312,81.7612,81.7252,81.7552,40904.1981
2015-05-14 13:20:00,136.33,136.48,136.33,136.47,47960.77024279393,81.7552,81.8451,81.7552,81.8392,47960.7702
2015-05-14 13:30:00,136.48,136.53,136.42,136.44,51070.4461188853,81.8451,81.8751,81.8092,81.8212,51070.4461
2015-05-14 13:40:00,136.44,136.49,136.38,136.4,41741.41849061118,81.8212,81.8511,81.7852,81.7972,41741.4185
2015-05-14 13:50:00,136.4,136.44,136.33,136.41,45449.108958258585,81.7972,81.8212,81.7552,81.8032,45449.109
2015-05-14 14:00:00,136.39,136.44,136.38,136.4,37196.50759478532,81.7912,81.8212,81.7852,81.7972,37196.5076
2015-05-14 14:10:00,136.4,136.52,136.39,136.52,39708.168879320656,81.7972,81.8691,81.7912,81.8691,39708.1689
2015-05-14 14:20:00,136.51,136.54,136.42,136.43,35282.86090180601,81.8631,81.8811,81.8092,81.8152,35282.8609
2015-05-14 14:30:00,136.43,136.45,136.3,136.33,50113.62277239565,81.8152,81.8272,81.7372,81.7552,50113.6228
2015-05-14 14:40:00,136.32,136.33,136.24,136.26,38153.330941274966,81.7492,81.7552,81.7012,81.7132,38153.3309
2015-05-14 14:50:00,136.26,136.3,136.24,136.28,55136.94534146634,81.7132,81.7372,81.7012,81.7252,55136.9453
2015-05-14 15:00:00,136.28,136.29,136.2,136.24,48797.99067097237,81.7252,81.7312,81.6772,81.7012,48797.9907
2015-05-14 15:10:00,136.25,136.31,136.22,136.23,47362.75565123789,81.7072,81.7432,81.6892,81.6952,47362.7557
2015-05-14 15:20:00,136.24,136.31,136.23,136.24,34924.05214687239,81.7012,81.7432,81.6952,81.7012,34924.0521
2015-05-14 15:30:00,136.23,136.25,136.17,136.2,44611.88853008013,81.6952,81.7072,81.6592,81.6772,44611.8885
2015-05-14 15:40:00,136.18,136.31,136.18,136.28,67456.04592752064,81.6652,81.7432,81.6652,81.7252,67456.0459
2015-05-14 15:50:00,136.28,136.5,136.28,136.37,185384.5233823705,81.7252,81.8571,81.7252,81.7792,185384.5234
2015-05-15 09:30:00,136.41,136.84,136.31,136.71,237770.60160267912,81.8032,82.061,81.7432,81.9831,237770.6016
2015-05-15 09:40:00,136.67,136.93,136.55,136.93,58127.018299246505,81.9591,82.115,81.8871,82.115,58127.0183
2015-05-15 09:50:00,136.92,136.93,136.33,136.33,54060.51907666547,82.109,82.115,81.7552,81.7552,54060.5191
2015-05-15 10:00:00,136.33,136.37,136.13,136.31,46884.34397799306,81.7552,81.7792,81.6353,81.7432,46884.344
2015-05-15 10:10:00,136.33,136.41,136.2,136.23,35402.46382011721,81.7552,81.8032,81.6772,81.6952,35402.4638
2015-05-15 10:20:00,136.21,136.4,136.12,136.38,34924.05214687239,81.6832,81.7972,81.6293,81.7852,34924.0521
2015-05-15 10:30:00,136.38,136.43,136.13,136.31,36359.28716660687,81.7852,81.8152,81.6353,81.7432,36359.2872
2015-05-15 10:40:00,136.28,136.48,136.21,136.43,44731.49144839135,81.7252,81.8451,81.6832,81.8152,44731.4914
2015-05-15 10:50:00,136.42,136.49,136.32,136.41,36478.89008491807,81.8092,81.8511,81.7492,81.8032,36478.8901
2015-05-15 11:00:00,136.41,136.44,136.27,136.37,32531.99378064825,81.8032,81.8212,81.7192,81.7792,32531.9938
2015-05-15 11:10:00,136.33,136.33,136.14,136.18,32890.80253558187,81.7552,81.7552,81.6413,81.6652,32890.8025
2015-05-15 11:20:00,136.15,136.32,136.14,136.21,27269.46537495515,81.6473,81.7492,81.6413,81.6832,27269.4654
2015-05-15 11:30:00,136.18,136.31,136.18,136.23,26193.03911015429,81.6652,81.7432,81.6652,81.6952,26193.0391
2015-05-15 11:40:00,136.24,136.31,136.21,136.22,23561.77490730774,81.7012,81.7432,81.6832,81.6892,23561.7749
2015-05-15 11:50:00,136.2,136.28,136.19,136.28,27389.06829326636,81.6772,81.7252,81.6712,81.7252,27389.0683
2015-05-15 12:00:00,136.3,136.31,136.18,136.23,21648.12821432843,81.7372,81.7432,81.6652,81.6952,21648.1282
2015-05-15 12:10:00,136.23,136.31,136.22,136.3,16146.393972012918,81.6952,81.7432,81.6892,81.7372,16146.394
2015-05-15 12:20:00,136.32,136.38,136.28,136.3,13156.321014232748,81.7492,81.7852,81.7252,81.7372,13156.321
2015-05-15 12:30:00,136.28,136.4,136.26,136.37,22365.74572419568,81.7252,81.7972,81.7132,81.7792,22365.7457
2015-05-15 12:40:00,136.36,136.49,136.34,136.41,19136.46692979309,81.7732,81.8511,81.7612,81.8032,19136.4669
2015-05-15 12:50:00,136.39,136.41,136.33,136.39,20571.70194952757,81.7912,81.8032,81.7552,81.7912,20571.7019
2015-05-15 13:00:00,136.38,136.42,136.33,136.36,20332.496112905155,81.7852,81.8092,81.7552,81.7732,20332.4961
2015-05-15 13:10:00,136.38,136.41,136.25,136.25,25834.23035522067,81.7852,81.8032,81.7072,81.7072,25834.2304
2015-05-15 13:20:00,136.25,136.31,136.23,136.27,18179.64358330344,81.7072,81.7432,81.6952,81.7192,18179.6436
2015-05-15 13:30:00,136.25,136.25,136.18,136.19,27149.862456643943,81.7072,81.7072,81.6652,81.6712,27149.8625
2015-05-15 13:40:00,136.18,136.2,136.08,136.1,57050.592034445646,81.6652,81.6772,81.6053,81.6173,57050.592
2015-05-15 13:50:00,136.08,136.13,135.99,136.0,48678.38775266117,81.6053,81.6353,81.5513,81.5573,48678.3878
2015-05-15 14:00:00,136.03,136.07,135.99,136.05,50592.03444564048,81.5753,81.5993,81.5513,81.5873,50592.0344
2015-05-15 14:10:00,136.06,136.17,136.06,136.16,23322.569070685327,81.5933,81.6592,81.5933,81.6532,23322.5691
2015-05-15 14:20:00,136.16,136.16,136.08,136.12,30618.347087668943,81.6532,81.6532,81.6053,81.6293,30618.3471
2015-05-15 14:30:00,136.1,136.22,136.1,136.18,27389.06829326636,81.6173,81.6892,81.6173,81.6652,27389.0683
2015-05-15 14:40:00,136.18,136.29,136.16,136.23,47721.56440617152,81.6652,81.7312,81.6532,81.6952,47721.5644
2015-05-15 14:50:00,136.23,136.29,136.21,136.26,28226.28872144481,81.6952,81.7312,81.6832,81.7132,28226.2887
2015-05-15 15:00:00,136.27,136.33,136.19,136.22,60399.47374715944,81.7192,81.7552,81.6712,81.6892,60399.4737
2015-05-15 15:10:00,136.21,136.27,136.2,136.23,34206.43463700514,81.6832,81.7192,81.6772,81.6952,34206.4346
2015-05-15 15:20:00,136.23,136.27,136.2,136.26,45807.91771319221,81.6952,81.7192,81.6772,81.7132,45807.9177
2015-05-15 15:30:00,136.24,136.37,136.23,136.37,53103.695730175816,81.7012,81.7792,81.6952,81.7792,53103.6957
2015-05-15 15:40:00,136.38,136.41,136.35,136.39,114340.3899055137,81.7852,81.8032,81.7672,81.7912,114340.3899
2015-05-15 15:50:00,136.4,136.54,136.38,136.54,121755.77084080852,81.7972,81.8811,81.7852,81.8811,121755.7708
2015-05-18 09:30:00,136.28,136.74,136.28,136.7,80373.16110513097,81.7252,82.0011,81.7252,81.9771,80373.1611
2015-05-18 09:40:00,136.74,136.78,135.91,135.92,156321.0142327473,82.0011,82.0251,81.5033,81.5093,156321.0142
2015-05-18 09:50:00,135.92,136.11,135.73,135.86,111469.91986604474,81.5093,81.6233,81.3954,81.4733,111469.9199
2015-05-18 10:00:00,135.87,136.09,135.81,135.81,31814.37627078101,81.4793,81.6113,81.4434,81.4434,31814.3763
2015-05-18 10:10:00,135.85,135.9,135.71,135.87,34445.64047362756,81.4673,81.4973,81.3834,81.4793,34445.6405
2015-05-18 10:20:00,135.87,136.12,135.84,136.12,34565.24339193876,81.4793,81.6293,81.4613,81.6293,34565.2434
2015-05-18 10:30:00,136.13,136.25,136.08,136.13,34924.05214687239,81.6353,81.7072,81.6053,81.6353,34924.0521
2015-05-18 10:40:00,136.15,136.18,136.03,136.09,40904.198062432726,81.6473,81.6652,81.5753,81.6113,40904.1981
2015-05-18 10:50:00,136.13,136.14,135.92,136.0,38512.13969620859,81.6353,81.6413,81.5093,81.5573,38512.1397
2015-05-18 11:00:00,135.98,136.08,135.86,136.06,24757.80409041981,81.5453,81.6053,81.4733,81.5933,24757.8041
2015-05-18 11:10:00,136.07,136.28,135.95,136.21,30020.332496112907,81.5993,81.7252,81.5273,81.6832,30020.3325
2015-05-18 11:20:00,136.19,136.31,136.18,136.3,28226.28872144481,81.6712,81.7432,81.6652,81.7372,28226.2887
2015-05-18 11:30:00,136.29,136.55,136.28,136.45,51907.66654706375,81.7312,81.8871,81.7252,81.8272,51907.6665
2015-05-18 11:40:00,136.44,136.5,136.3,136.3,24518.5982537974,81.8212,81.8571,81.7372,81.7372,24518.5983
2015-05-18 11:50:00,136.29,136.29,136.18,136.24,25595.024518598257,81.7312,81.7312,81.6652,81.7012,25595.0245
2015-05-18 12:00:00,136.28,136.36,136.28,136.35,20452.099031216363,81.7252,81.7732,81.7252,81.7672,20452.099
2015-05-18 12:10:00,136.34,136.38,136.21,136.26,20691.30486783877,81.7612,81.7852,81.6832,81.7132,20691.3049
2015-05-18 12:20:00,136.28,136.28,136.21,136.25,18060.040664992222,81.7252,81.7252,81.6832,81.7072,18060.0407
2015-05-18 12:30:00,136.25,136.28,136.18,136.21,15189.570625523264,81.7072,81.7252,81.6652,81.6832,15189.5706
2015-05-18 12:40:00,136.19,136.25,136.18,136.22,22963.760315751704,81.6712,81.7072,81.6652,81.6892,22963.7603
2015-05-18 12:50:00,136.23,136.28,136.17,136.21,21528.525296017226,81.6952,81.7252,81.6592,81.6832,21528.5253
2015-05-18 13:00:00,136.18,136.28,136.13,136.15,43296.25642865686,81.6652,81.7252,81.6353,81.6473,43296.2564
2015-05-18 13:10:00,136.15,136.18,136.1,136.16,29063.509149623253,81.6473,81.6652,81.6173,81.6532,29063.5091
2015-05-18 13:20:00,136.15,136.18,136.1,136.15,36239.68424829566,81.6473,81.6652,81.6173,81.6473,36239.6842
2015-05-18 13:30:00,136.15,136.33,136.13,136.32,24040.186580552567,81.6473,81.7552,81.6353,81.7492,24040.1866
2015-05-18 13:40:00,136.31,136.4,136.2,136.39,30498.74416935773,81.7432,81.7972,81.6772,81.7912,30498.7442
2015-05-18 13:50:00,136.38,136.43,136.33,136.4,36239.68424829566,81.7852,81.8152,81.7552,81.7972,36239.6842
2015-05-18 14:00:00,136.4,136.52,136.39,136.41,20571.70194952757,81.7972,81.8691,81.7912,81.8032,20571.7019
2015-05-18 14:10:00,136.39,136.45,136.33,136.35,35043.65506518359,81.7912,81.8272,81.7552,81.7672,35043.6551
2015-05-18 14:20:00,136.35,136.45,136.32,136.38,28465.494558067217,81.7672,81.8272,81.7492,81.7852,28465.4946
2015-05-18 14:30:00,136.39,136.47,136.36,136.45,32771.199617270664,81.7912,81.8392,81.7732,81.8272,32771.1996
2015-05-18 14:40:00,136.47,136.5,136.42,136.44,23681.377825618947,81.8392,81.8571,81.8092,81.8212,23681.3778
2015-05-18 14:50:00,136.43,136.45,136.37,136.43,59323.047482358576,81.8152,81.8272,81.7792,81.8152,59323.0475
2015-05-18 15:00:00,136.41,136.44,136.34,136.34,39827.77179763187,81.8032,81.8212,81.7612,81.7612,39827.7718
2015-05-18 15:10:00,136.35,136.39,136.31,136.37,38392.53677789738,81.7672,81.7912,81.7432,81.7792,38392.5368
2015-05-18 15:20:00,136.36,136.42,136.3,136.32,53940.91615835427,81.7732,81.8092,81.7372,81.7492,53940.9162
2015-05-18 15:30:00,136.31,136.38,136.29,136.35,44492.28561176893,81.7432,81.7852,81.7312,81.7672,44492.2856
2015-05-18 15:40:00,136.35,136.41,136.25,136.29,46166.726468125824,81.7672,81.8032,81.7072,81.7312,46166.7265
2015-05-18 15:50:00,136.3,136.33,136.13,136.13,109915.08192799904,81.7372,81.7552,81.6353,81.6353,109915.0819
2015-05-19 09:30:00,136.34,136.34,135.91,136.13,83482.83698122235,81.7612,81.7612,81.5033,81.6353,83482.837
2015-05-19 09:40:00,136.1,136.32,136.03,136.19,79177.1319220189,81.6173,81.7492,81.5753,81.6712,79177.1319
2015-05-19 09:50:00,136.18,136.43,136.15,136.28,51548.85779213013,81.6652,81.8152,81.6473,81.7252,51548.8578
2015-05-19 10:00:00,136.28,136.43,136.01,136.23,74153.80935294821,81.7252,81.8152,81.5633,81.6952,74153.8094
2015-05-19 10:10:00,136.21,136.4,136.0,136.4,51548.85779213013,81.6832,81.7972,81.5573,81.7972,51548.8578
2015-05-19 10:20:00,136.41,136.61,136.33,136.61,44253.079775146514,81.8032,81.9231,81.7552,81.9231,44253.0798
2015-05-19 10:30:00,136.62,136.73,136.58,136.69,66140.41382609736,81.9291,81.9951,81.9051,81.9711,66140.4138
2015-05-19 10:40:00,136.66,136.68,136.48,136.52,31455.56751584739,81.9531,81.9651,81.8451,81.8691,31455.5675
2015-05-19 10:50:00,136.53,136.55,136.43,136.52,22006.93696926205,81.8751,81.8871,81.8152,81.8691,22006.937
2015-05-19 11:00:00,136.5,136.57,136.44,136.47,36120.08132998445,81.8571,81.8991,81.8212,81.8392,36120.0813
2015-05-19 11:10:00,136.49,136.64,136.47,136.64,48439.18191603875,81.8511,81.9411,81.8392,81.9411,48439.1819
2015-05-19 11:20:00,136.66,136.73,136.59,136.63,33608.42004544911,81.9531,81.9951,81.9111,81.9351,33608.42
2015-05-19 11:30:00,136.64,136.69,136.59,136.64,31335.964597536185,81.9411,81.9711,81.9111,81.9411,31335.9646
2015-05-19 11:40:00,136.64,136.65,136.49,136.58,28106.6858031336,81.9411,81.9471,81.8511,81.9051,28106.6858
2015-05-19 11:50:00,136.58,136.62,136.43,136.54,39947.37471594307,81.9051,81.9291,81.8152,81.8811,39947.3747
2015-05-19 12:00:00,136.52,136.62,136.52,136.57,15189.570625523264,81.8691,81.9291,81.8691,81.8991,15189.5706
2015-05-19 12:10:00,136.56,136.59,136.53,136.56,19614.87860303792,81.8931,81.9111,81.8751,81.8931,19614.8786
2015-05-19 12:20:00,136.58,136.59,136.46,136.46,19854.084439660328,81.9051,81.9111,81.8332,81.8332,19854.0844
2015-05-19 12:30:00,136.46,136.57,136.44,136.57,26312.642028465496,81.8332,81.8991,81.8212,81.8991,26312.642
2015-05-19 12:40:00,136.56,136.67,136.52,136.65,20093.290276282743,81.8931,81.9591,81.8691,81.9471,20093.2903
2015-05-19 12:50:00,136.65,136.65,136.53,136.53,22126.539887573257,81.9471,81.9471,81.8751,81.8751,22126.5399
2015-05-19 13:00:00,136.51,136.56,136.47,136.52,27149.862456643943,81.8631,81.8931,81.8392,81.8691,27149.8625
2015-05-19 13:10:00,136.53,136.59,136.51,136.59,28704.70039468964,81.8751,81.9111,81.8631,81.9111,28704.7004
2015-05-19 13:20:00,136.6,136.68,136.59,136.68,30977.15584260256,81.9171,81.9651,81.9111,81.9651,30977.1558
2015-05-19 13:30:00,136.67,136.78,136.64,136.7,37076.90467647411,81.9591,82.0251,81.9411,81.9771,37076.9047
2015-05-19 13:40:00,136.7,136.75,136.64,136.7,25475.42160028705,81.9771,82.0071,81.9411,81.9771,25475.4216
2015-05-19 13:50:00,136.7,136.74,136.61,136.63,41502.21265398876,81.9771,82.0011,81.9231,81.9351,41502.2127
2015-05-19 14:00:00,136.64,136.71,136.59,136.68,42817.84475541204,81.9411,81.9831,81.9111,81.9651,42817.8448
2015-05-19 14:10:00,136.68,136.74,136.64,136.71,47601.96148786031,81.9651,82.0011,81.9411,81.9831,47601.9615
2015-05-19 14:20:00,136.72,136.75,136.64,136.64,29661.523741179288,81.9891,82.0071,81.9411,81.9411,29661.5237
2015-05-19 14:30:00,136.64,136.64,136.29,136.33,54897.73950484392,81.9411,81.9411,81.7312,81.7552,54897.7395
2015-05-19 14:40:00,136.33,136.38,136.3,136.36,32531.99378064825,81.7552,81.7852,81.7372,81.7732,32531.9938
2015-05-19 14:50:00,136.35,136.43,136.34,136.35,40306.18347087669,81.7672,81.8152,81.7612,81.7672,40306.1835
2015-05-19 15:00:00,136.36,136.36,136.19,136.23,69967.70721205598,81.7732,81.7732,81.6712,81.6952,69967.7072
2015-05-19 15:10:00,136.22,136.28,136.11,136.18,49635.21109915082,81.6892,81.7252,81.6233,81.6652,49635.2111
2015-05-19 15:20:00,136.18,136.25,136.15,136.23,53342.90156679823,81.6652,81.7072,81.6473,81.6952,53342.9016
2015-05-19 15:30:00,136.23,136.38,136.18,136.32,49396.00526252841,81.6952,81.7852,81.6652,81.7492,49396.0053
2015-05-19 15:40:00,136.33,136.38,136.23,136.37,55734.95993302237,81.7552,81.7852,81.6952,81.7792,55734.9599
2015-05-19 15:50:00,136.36,136.51,136.28,136.41,152493.72084678867,81.7732,81.8631,81.7252,81.8032,152493.7208
2015-05-20 09:30:00,135.88,136.19,135.58,135.76,86951.32161224734,82.0012,82.1883,81.8202,81.9288,86951.3216
2015-05-20 09:40:00,135.76,136.27,135.73,136.15,71163.73639516805,81.9288,82.2366,81.9107,82.1642,71163.7364
2015-05-20 09:50:00,136.13,136.19,135.98,136.03,38272.93385958618,82.1521,82.1883,82.0616,82.0917,38272.9339
2015-05-20 10:00:00,136.03,136.34,135.97,136.23,38751.345532831,82.0917,82.2788,82.0555,82.2124,38751.3455
2015-05-20 10:10:00,136.23,136.27,136.12,136.23,31455.56751584739,82.2124,82.2366,82.1461,82.2124,31455.5675
2015-05-20 10:20:00,136.24,136.26,136.1,136.13,25714.62743690946,82.2185,82.2305,82.134,82.1521,25714.6274
2015-05-20 10:30:00,136.15,136.18,136.0,136.14,39229.75720607583,82.1642,82.1823,82.0736,82.1581,39229.7572
2015-05-20 10:40:00,136.16,136.16,135.93,135.94,38033.72802296376,82.1702,82.1702,82.0314,82.0374,38033.728
2015-05-20 10:50:00,135.94,135.98,135.84,135.85,26791.053701710323,82.0374,82.0616,81.9771,81.9831,26791.0537
2015-05-20 11:00:00,135.87,135.87,135.68,135.82,26910.65662002153,81.9952,81.9952,81.8805,81.965,26910.6566
2015-05-20 11:10:00,135.86,135.87,135.73,135.85,28465.494558067217,81.9892,81.9952,81.9107,81.9831,28465.4946
2015-05-20 11:20:00,135.86,135.87,135.73,135.79,28585.097476378425,81.9892,81.9952,81.9107,81.9469,28585.0975
2015-05-20 11:30:00,135.81,135.87,135.61,135.61,39588.56596100945,81.959,81.9952,81.8383,81.8383,39588.566
2015-05-20 11:40:00,135.62,135.72,135.54,135.55,56452.57744288961,81.8443,81.9047,81.796,81.8021,56452.5774
2015-05-20 11:50:00,135.54,135.62,135.47,135.58,32053.58210740342,81.796,81.8443,81.7538,81.8202,32053.5821
2015-05-20 12:00:00,135.59,135.64,135.53,135.63,19614.87860303792,81.8262,81.8564,81.79,81.8504,19614.8786
2015-05-20 12:10:00,135.62,135.63,135.54,135.62,20691.30486783877,81.8443,81.8504,81.796,81.8443,20691.3049
2015-05-20 12:20:00,135.61,135.68,135.54,135.57,22963.760315751704,81.8383,81.8805,81.796,81.8141,22963.7603
2015-05-20 12:30:00,135.57,135.65,135.56,135.58,20810.907786149983,81.8141,81.8624,81.8081,81.8202,20810.9078
2015-05-20 12:40:00,135.61,135.61,135.48,135.52,19375.6727664155,81.8383,81.8383,81.7598,81.784,19375.6728
2015-05-20 12:50:00,135.57,135.62,135.52,135.57,22006.93696926205,81.8141,81.8443,81.784,81.8141,22006.937
2015-05-20 13:00:00,135.59,135.62,135.5,135.5,24638.2011721086,81.8262,81.8443,81.7719,81.7719,24638.2012
2015-05-20 13:10:00,135.48,135.6,135.46,135.59,23202.96615237412,81.7598,81.8323,81.7478,81.8262,23202.9662
2015-05-20 13:20:00,135.58,135.62,135.55,135.57,17820.834828369814,81.8202,81.8443,81.8021,81.8141,17820.8348
2015-05-20 13:30:00,135.58,135.59,135.42,135.46,27508.671211577563,81.8202,81.8262,81.7236,81.7478,27508.6712
2015-05-20 13:40:00,135.43,135.48,135.41,135.44,29900.7295778017,81.7297,81.7598,81.7176,81.7357,29900.7296
2015-05-20 13:50:00,135.44,135.44,135.36,135.38,60160.26791053702,81.7357,81.7357,81.6874,81.6995,60160.2679
2015-05-20 14:00:00,135.37,135.66,135.37,135.4,101184.06889128096,81.6934,81.8685,81.6934,81.7116,101184.0689
2015-05-20 14:10:00,135.41,135.66,135.36,135.59,69369.69262049995,81.7176,81.8685,81.6874,81.8262,69369.6926
2015-05-20 14:20:00,135.59,135.86,135.56,135.82,49037.19650759479,81.8262,81.9892,81.8081,81.965,49037.1965
2015-05-20 14:30:00,135.81,135.83,135.68,135.69,58605.42997249133,81.959,81.9711,81.8805,81.8866,58605.43
2015-05-20 14:40:00,135.69,135.78,135.55,135.57,50472.43152732927,81.8866,81.9409,81.8021,81.8141,50472.4315
2015-05-20 14:50:00,135.57,135.73,135.51,135.7,41502.21265398876,81.8141,81.9107,81.7779,81.8926,41502.2127
2015-05-20 15:00:00,135.72,135.73,135.57,135.71,31335.964597536185,81.9047,81.9107,81.8141,81.8986,31335.9646
2015-05-20 15:10:00,135.7,135.7,135.36,135.38,56691.78327951203,81.8926,81.8926,81.6874,81.6995,56691.7833
2015-05-20 15:20:00,135.38,135.5,135.31,135.47,55136.94534146634,81.6995,81.7719,81.6572,81.7538,55136.9453
2015-05-20 15:30:00,135.5,135.52,135.36,135.45,60160.26791053702,81.7719,81.784,81.6874,81.7417,60160.2679
2015-05-20 15:40:00,135.46,135.52,135.39,135.52,124506.63796196628,81.7478,81.784,81.7055,81.784,124506.638
2015-05-20 15:50:00,135.52,135.54,135.36,135.38,165650.04186102143,81.784,81.796,81.6874,81.6995,165650.0419
2015-05-21 09:30:00,135.36,135.63,135.28,135.41,83722.04281784476,81.6874,81.8504,81.6391,81.7176,83722.0428
2015-05-21 09:40:00,135.38,135.62,135.38,135.48,18897.26109317068,81.6995,81.8443,81.6995,81.7598,18897.2611
2015-05-21 09:50:00,135.53,135.62,135.4,135.48,24997.00992704222,81.79,81.8443,81.7116,81.7598,24997.0099
2015-05-21 10:00:00,135.49,135.75,135.43,135.58,33728.02296376032,81.7659,81.9228,81.7297,81.8202,33728.023
2015-05-21 10:10:00,135.59,135.62,135.46,135.61,53342.90156679823,81.8262,81.8443,81.7478,81.8383,53342.9016
2015-05-21 10:20:00,135.6,135.63,135.5,135.54,32531.99378064825,81.8323,81.8504,81.7719,81.796,32531.9938
2015-05-21 10:30:00,135.56,135.61,135.45,135.53,140653.0319339792,81.8081,81.8383,81.7417,81.79,140653.0319
2015-05-21 10:40:00,135.56,135.62,135.52,135.6,25475.42160028705,81.8081,81.8443,81.784,81.8323,25475.4216
2015-05-21 10:50:00,135.6,135.62,135.47,135.52,33967.228800382734,81.8323,81.8443,81.7538,81.784,33967.2288
2015-05-21 11:00:00,135.52,135.6,135.47,135.51,45927.52063150341,81.784,81.8323,81.7538,81.7779,45927.5206
2015-05-21 11:10:00,135.5,135.54,135.45,135.46,37435.71343140773,81.7719,81.796,81.7417,81.7478,37435.7134
2015-05-21 11:20:00,135.46,135.62,135.46,135.58,63389.5467049396,81.7478,81.8443,81.7478,81.8202,63389.5467
2015-05-21 11:30:00,135.59,135.62,135.52,135.59,48797.99067097237,81.8262,81.8443,81.784,81.8262,48797.9907
2015-05-21 11:40:00,135.58,135.6,135.49,135.52,31455.56751584739,81.8202,81.8323,81.7659,81.784,31455.5675
2015-05-21 11:50:00,135.52,135.57,135.46,135.57,35282.86090180601,81.784,81.8141,81.7478,81.8141,35282.8609
2015-05-21 12:00:00,135.55,135.57,135.46,135.53,43057.05059203445,81.8021,81.8141,81.7478,81.79,43057.0506
2015-05-21 12:10:00,135.54,135.61,135.53,135.6,41741.41849061118,81.796,81.8383,81.79,81.8323,41741.4185
2015-05-21 12:20:00,135.59,135.61,135.57,135.58,50950.8432005741,81.8262,81.8383,81.8141,81.8202,50950.8432
2015-05-21 12:30:00,135.58,135.67,135.57,135.59,58964.23872742496,81.8202,81.8745,81.8141,81.8262,58964.2387
2015-05-21 12:40:00,135.6,135.63,135.54,135.58,30379.141251046527,81.8323,81.8504,81.796,81.8202,30379.1413
2015-05-21 12:50:00,135.58,135.6,135.51,135.51,41382.60973567755,81.8202,81.8323,81.7779,81.7779,41382.6097
2015-05-21 13:00:00,135.52,135.54,135.49,135.53,47123.54981461548,81.784,81.796,81.7659,81.79,47123.5498
2015-05-21 13:10:00,135.53,135.61,135.53,135.6,21767.73113263964,81.79,81.8383,81.79,81.8323,21767.7311
2015-05-21 13:20:00,135.59,135.59,135.45,135.52,17581.6289917474,81.8262,81.8262,81.7417,81.784,17581.629
2015-05-21 13:30:00,135.52,135.58,135.51,135.53,29661.523741179288,81.784,81.8202,81.7779,81.79,29661.5237
2015-05-21 13:40:00,135.54,135.54,135.4,135.41,26791.053701710323,81.796,81.796,81.7116,81.7176,26791.0537
2015-05-21 13:50:00,135.41,135.44,135.31,135.36,55854.562851333576,81.7176,81.7357,81.6572,81.6874,55854.5629
2015-05-21 14:00:00,135.36,135.39,135.29,135.34,36598.49300322928,81.6874,81.7055,81.6452,81.6753,36598.493
2015-05-21 14:10:00,135.34,135.44,135.33,135.44,31575.1704341586,81.6753,81.7357,81.6693,81.7357,31575.1704
2015-05-21 14:20:00,135.44,135.45,135.35,135.36,52864.48989355341,81.7357,81.7417,81.6814,81.6874,52864.4899
2015-05-21 14:30:00,135.36,135.41,135.33,135.38,50592.03444564048,81.6874,81.7176,81.6693,81.6995,50592.0344
2015-05-21 14:40:00,135.38,135.44,135.37,135.43,51070.4461188853,81.6995,81.7357,81.6934,81.7297,51070.4461
2015-05-21 14:50:00,135.44,135.45,135.37,135.42,55854.562851333576,81.7357,81.7417,81.6934,81.7236,55854.5629
2015-05-21 15:00:00,135.43,135.48,135.38,135.4,47721.56440617152,81.7297,81.7598,81.6995,81.7116,47721.5644
2015-05-21 15:10:00,135.4,135.4,135.31,135.36,76785.07355579476,81.7116,81.7116,81.6572,81.6874,76785.0736
2015-05-21 15:20:00,135.36,135.44,135.32,135.44,44133.47685683531,81.6874,81.7357,81.6633,81.7357,44133.4769
2015-05-21 15:30:00,135.43,135.58,135.41,135.55,79535.94067695252,81.7297,81.8202,81.7176,81.8021,79535.9407
2015-05-21 15:40:00,135.56,135.68,135.54,135.56,105968.18562372922,81.8081,81.8805,81.796,81.8081,105968.1856
2015-05-21 15:50:00,135.56,135.56,135.41,135.48,142447.0757086473,81.8081,81.8081,81.7176,81.7598,142447.0757
2015-05-22 09:30:00,135.44,135.72,135.01,135.08,93649.08503767491,81.7357,81.9047,81.4762,81.5184,93649.085
2015-05-22 09:40:00,135.18,135.24,134.99,135.07,59562.25331898098,81.5788,81.615,81.4641,81.5124,59562.2533
2015-05-22 09:50:00,135.04,135.06,134.55,134.59,111230.71402942232,81.4943,81.5064,81.1986,81.2227,111230.714
2015-05-22 10:00:00,134.6,134.85,134.54,134.8,44851.09436670255,81.2288,81.3796,81.1926,81.3495,44851.0944
2015-05-22 10:10:00,134.82,134.92,134.78,134.8,34924.05214687239,81.3615,81.4219,81.3374,81.3495,34924.0521
2015-05-22 10:20:00,134.82,134.92,134.75,134.76,46525.53522305944,81.3615,81.4219,81.3193,81.3253,46525.5352
2015-05-22 10:30:00,134.79,134.85,134.59,134.82,43296.25642865686,81.3434,81.3796,81.2227,81.3615,43296.2564
2015-05-22 10:40:00,134.82,134.82,134.6,134.63,31455.56751584739,81.3615,81.3615,81.2288,81.2469,31455.5675
2015-05-22 10:50:00,134.64,134.8,134.64,134.79,33728.02296376032,81.2529,81.3495,81.2529,81.3434,33728.023
2015-05-22 11:00:00,134.79,134.8,134.55,134.55,42937.44767372324,81.3434,81.3495,81.1986,81.1986,42937.4477
2015-05-22 11:10:00,134.55,134.6,134.33,134.6,52266.47530199737,81.1986,81.2288,81.0658,81.2288,52266.4753
2015-05-22 11:20:00,134.56,134.71,134.48,134.71,30498.74416935773,81.2046,81.2952,81.1564,81.2952,30498.7442
2015-05-22 11:30:00,134.7,134.7,134.54,134.58,27508.671211577563,81.2891,81.2891,81.1926,81.2167,27508.6712
2015-05-22 11:40:00,134.59,134.65,134.57,134.64,37196.50759478532,81.2227,81.2589,81.2107,81.2529,37196.5076
2015-05-22 11:50:00,134.65,134.87,134.64,134.85,25475.42160028705,81.2589,81.3917,81.2529,81.3796,25475.4216
2015-05-22 12:00:00,134.84,134.85,134.78,134.84,22485.34864250688,81.3736,81.3796,81.3374,81.3736,22485.3486
2015-05-22 12:10:00,134.84,134.9,134.81,134.88,28226.28872144481,81.3736,81.4098,81.3555,81.3977,28226.2887
2015-05-22 12:20:00,134.89,134.99,134.84,134.98,19016.86401148188,81.4038,81.4641,81.3736,81.4581,19016.864
2015-05-22 12:30:00,134.99,135.04,134.99,135.03,23920.58366224136,81.4641,81.4943,81.4641,81.4883,23920.5837
2015-05-22 12:40:00,135.02,135.05,134.97,134.99,26193.03911015429,81.4822,81.5003,81.4521,81.4641,26193.0391
2015-05-22 12:50:00,134.98,135.01,134.94,134.94,26791.053701710323,81.4581,81.4762,81.434,81.434,26791.0537
2015-05-22 13:00:00,134.93,135.1,134.85,135.05,108001.43523501974,81.4279,81.5305,81.3796,81.5003,108001.4352
2015-05-22 13:10:00,135.04,135.04,134.92,134.98,19016.86401148188,81.4943,81.4943,81.4219,81.4581,19016.864
2015-05-22 13:20:00,134.98,135.13,134.98,135.07,20810.907786149983,81.4581,81.5486,81.4581,81.5124,20810.9078
2015-05-22 13:30:00,135.08,135.17,135.07,135.08,21528.525296017226,81.5184,81.5728,81.5124,81.5184,21528.5253
2015-05-22 13:40:00,135.1,135.16,135.08,135.16,16385.599808635332,81.5305,81.5667,81.5184,81.5667,16385.5998
2015-05-22 13:50:00,135.15,135.15,134.96,135.01,20571.70194952757,81.5607,81.5607,81.446,81.4762,20571.7019
2015-05-22 14:00:00,135.01,135.06,134.9,134.99,32053.58210740342,81.4762,81.5064,81.4098,81.4641,32053.5821
2015-05-22 14:10:00,134.98,135.02,134.95,134.98,32651.596698959456,81.4581,81.4822,81.44,81.4581,32651.5967
2015-05-22 14:20:00,134.98,134.99,134.89,134.95,33608.42004544911,81.4581,81.4641,81.4038,81.44,33608.42
2015-05-22 14:30:00,134.95,134.97,134.87,134.9,24997.00992704222,81.44,81.4521,81.3917,81.4098,24997.0099
2015-05-22 14:40:00,134.93,134.95,134.89,134.94,21050.1136227724,81.4279,81.44,81.4038,81.434,21050.1136
2015-05-22 14:50:00,134.94,134.96,134.87,134.93,22365.74572419568,81.434,81.446,81.3917,81.4279,22365.7457
2015-05-22 15:00:00,134.93,134.96,134.89,134.9,36837.69883985169,81.4279,81.446,81.4038,81.4098,36837.6988
2015-05-22 15:10:00,134.92,134.95,134.9,134.95,24518.5982537974,81.4219,81.44,81.4098,81.44,24518.5983
2015-05-22 15:20:00,134.95,135.0,134.92,134.93,26791.053701710323,81.44,81.4702,81.4219,81.4279,26791.0537
2015-05-22 15:30:00,134.93,134.98,134.88,134.95,34206.43463700514,81.4279,81.4581,81.3977,81.44,34206.4346
2015-05-22 15:40:00,134.94,134.95,134.71,134.79,60877.88542040426,81.434,81.44,81.2952,81.3434,60877.8854
2015-05-22 15:50:00,134.75,134.75,134.6,134.63,106805.40605190767,81.3193,81.3193,81.2288,81.2469,106805.4061
2015-05-26 09:30:00,134.6,134.88,133.7,134.09,117450.06578160508,81.2288,81.3977,80.6856,80.921,117450.0658
2015-05-26 09:40:00,133.99,134.06,133.78,133.84,59442.65040066978,80.8606,80.9029,80.7339,80.7701,59442.6504
2015-05-26 09:50:00,133.8,133.84,133.64,133.77,46764.74105968186,80.746,80.7701,80.6494,80.7279,46764.7411
2015-05-26 10:00:00,133.76,133.88,133.61,133.76,51548.85779213013,80.7218,80.7943,80.6313,80.7218,51548.8578
2015-05-26 10:10:00,133.75,133.77,133.6,133.68,60638.67958378185,80.7158,80.7279,80.6253,80.6736,60638.6796
2015-05-26 10:20:00,133.66,133.86,133.61,133.82,46525.53522305944,80.6615,80.7822,80.6313,80.7581,46525.5352
2015-05-26 10:30:00,133.82,133.89,133.53,133.53,67934.45760076547,80.7581,80.8003,80.583,80.583,67934.4576
2015-05-26 10:40:00,133.53,133.67,133.53,133.57,49515.60818083961,80.583,80.6675,80.583,80.6072,49515.6082
2015-05-26 10:50:00,133.57,133.57,133.34,133.37,79894.74943188614,80.6072,80.6072,80.4684,80.4865,79894.7494
2015-05-26 11:00:00,133.37,133.39,133.12,133.17,60040.664992225815,80.4865,80.4986,80.3356,80.3658,60040.665
2015-05-26 11:10:00,133.15,133.17,133.04,133.1,101423.27472790336,80.3537,80.3658,80.2873,80.3235,101423.2747
2015-05-26 11:20:00,133.1,133.3,133.07,133.27,75589.04437268269,80.3235,80.4442,80.3054,80.4261,75589.0444
2015-05-26 11:30:00,133.27,133.54,133.24,133.43,41023.80098074393,80.4261,80.5891,80.408,80.5227,41023.801
2015-05-26 11:40:00,133.42,133.43,133.24,133.3,52744.8869752422,80.5167,80.5227,80.408,80.4442,52744.887
2015-05-26 11:50:00,133.3,133.3,133.2,133.2,37435.71343140773,80.4442,80.4442,80.3839,80.3839,37435.7134
2015-05-26 12:00:00,133.21,133.25,133.16,133.18,22126.539887573257,80.3899,80.4141,80.3598,80.3718,22126.5399
2015-05-26 12:10:00,133.16,133.33,133.15,133.33,23322.569070685327,80.3598,80.4623,80.3537,80.4623,23322.5691
2015-05-26 12:20:00,133.33,133.51,133.33,133.42,27149.862456643943,80.4623,80.571,80.4623,80.5167,27149.8625
2015-05-26 12:30:00,133.44,133.45,133.25,133.26,39110.15428776462,80.5287,80.5348,80.4141,80.4201,39110.1543
2015-05-26 12:40:00,133.24,133.28,133.18,133.24,18897.26109317068,80.408,80.4322,80.3718,80.408,18897.2611
2015-05-26 12:50:00,133.25,133.31,133.02,133.07,39947.37471594307,80.4141,80.4503,80.2753,80.3054,39947.3747
2015-05-26 13:00:00,133.07,133.12,132.96,133.02,37555.31634971894,80.3054,80.3356,80.2391,80.2753,37555.3163
2015-05-26 13:10:00,133.02,133.17,133.02,133.15,21887.334050950845,80.2753,80.3658,80.2753,80.3537,21887.3341
2015-05-26 13:20:00,133.17,133.28,133.16,133.22,28585.097476378425,80.3658,80.4322,80.3598,80.396,28585.0975
2015-05-26 13:30:00,133.22,133.23,133.03,133.05,29541.92082286808,80.396,80.402,80.2813,80.2934,29541.9208
2015-05-26 13:40:00,133.05,133.17,133.01,133.15,26193.03911015429,80.2934,80.3658,80.2692,80.3537,26193.0391
2015-05-26 13:50:00,133.17,133.17,133.02,133.03,23681.377825618947,80.3658,80.3658,80.2753,80.2813,23681.3778
2015-05-26 14:00:00,133.06,133.15,133.06,133.07,28585.097476378425,80.2994,80.3537,80.2994,80.3054,28585.0975
2015-05-26 14:10:00,133.07,133.27,133.07,133.27,22126.539887573257,80.3054,80.4261,80.3054,80.4261,22126.5399
2015-05-26 14:20:00,133.26,133.26,133.12,133.17,28943.906231312045,80.4201,80.4201,80.3356,80.3658,28943.9062
2015-05-26 14:30:00,133.17,133.22,133.12,133.19,43176.653510345655,80.3658,80.396,80.3356,80.3779,43176.6535
2015-05-26 14:40:00,133.17,133.32,133.17,133.2,38512.13969620859,80.3658,80.4563,80.3658,80.3839,38512.1397
2015-05-26 14:50:00,133.18,133.19,133.07,133.07,31575.1704341586,80.3718,80.3779,80.3054,80.3054,31575.1704
2015-05-26 15:00:00,133.07,133.26,133.05,133.22,41382.60973567755,80.3054,80.4201,80.2934,80.396,41382.6097
2015-05-26 15:10:00,133.18,133.42,133.14,133.29,40425.786389187895,80.3718,80.5167,80.3477,80.4382,40425.7864
2015-05-26 15:20:00,133.3,133.4,133.26,133.37,42459.036000478416,80.4442,80.5046,80.4201,80.4865,42459.036
2015-05-26 15:30:00,133.39,133.6,133.39,133.56,68652.07511063271,80.4986,80.6253,80.4986,80.6011,68652.0751
2015-05-26 15:40:00,133.56,133.63,133.46,133.54,89223.77706016027,80.6011,80.6434,80.5408,80.5891,89223.7771
2015-05-26 15:50:00,133.53,133.61,133.43,133.47,178686.75995694296,80.583,80.6313,80.5227,80.5468,178686.76
2015-05-27 09:30:00,133.63,134.19,133.38,133.48,78818.32316708528,80.6434,80.9813,80.4925,80.5529,78818.3232
2015-05-27 09:40:00,133.48,133.89,133.42,133.62,61954.31168520512,80.5529,80.8003,80.5167,80.6374,61954.3117
2015-05-27 09:50:00,133.63,134.16,133.63,133.93,56093.76868795599,80.6434,80.9632,80.6434,80.8244,56093.7687
2015-05-27 10:00:00,133.99,134.19,133.9,134.18,58246.62121755771,80.8606,80.9813,80.8063,80.9753,58246.6212
2015-05-27 10:10:00,134.19,134.24,134.06,134.21,51907.66654706375,80.9813,81.0115,80.9029,80.9934,51907.6665
2015-05-27 10:20:00,134.21,134.29,134.12,134.21,179763.18622174382,80.9934,81.0417,80.9391,80.9934,179763.1862
2015-05-27 10:30:00,134.21,134.39,134.14,134.17,30259.53833273532,80.9934,81.102,80.9512,80.9693,30259.5383
2015-05-27 10:40:00,134.14,134.21,134.09,134.19,50472.43152732927,80.9512,80.9934,80.921,80.9813,50472.4315
2015-05-27 10:50:00,134.18,134.34,134.14,134.34,18777.65817485947,80.9753,81.0719,80.9512,81.0719,18777.6582
2015-05-27 11:00:00,134.34,134.43,134.34,134.36,30498.74416935773,81.0719,81.1262,81.0719,81.0839,30498.7442
2015-05-27 11:10:00,134.34,134.36,134.24,134.27,41741.41849061118,81.0719,81.0839,81.0115,81.0296,41741.4185
2015-05-27 11:20:00,134.28,134.34,134.19,134.34,54180.12199497668,81.0357,81.0719,80.9813,81.0719,54180.122
2015-05-27 11:30:00,134.33,134.39,134.29,134.38,47841.16732448272,81.0658,81.102,81.0417,81.096,47841.1673
2015-05-27 11:40:00,134.38,134.46,134.35,134.42,46047.12354981462,81.096,81.1443,81.0779,81.1201,46047.1235
2015-05-27 11:50:00,134.44,134.44,134.24,134.25,92213.85001794044,81.1322,81.1322,81.0115,81.0175,92213.85
2015-05-27 12:00:00,134.25,134.3,134.23,134.26,46884.34397799306,81.0175,81.0477,81.0055,81.0236,46884.344
2015-05-27 12:10:00,134.23,134.29,134.18,134.27,34445.64047362756,81.0055,81.0417,80.9753,81.0296,34445.6405
2015-05-27 12:20:00,134.29,134.38,134.23,134.32,38033.72802296376,81.0417,81.096,81.0055,81.0598,38033.728
2015-05-27 12:30:00,134.32,134.44,134.31,134.44,24877.407008731014,81.0598,81.1322,81.0538,81.1322,24877.407
2015-05-27 12:40:00,134.42,134.55,134.39,134.48,35522.06673842842,81.1201,81.1986,81.102,81.1564,35522.0667
2015-05-27 12:50:00,134.46,134.5,134.42,134.49,17581.6289917474,81.1443,81.1684,81.1201,81.1624,17581.629
2015-05-27 13:00:00,134.49,134.56,134.46,134.55,35043.65506518359,81.1624,81.2046,81.1443,81.1986,35043.6551
2015-05-27 13:10:00,134.56,134.72,134.55,134.71,63867.958378184434,81.2046,81.3012,81.1986,81.2952,63867.9584
2015-05-27 13:20:00,134.7,134.8,134.7,134.72,32531.99378064825,81.2891,81.3495,81.2891,81.3012,32531.9938
2015-05-27 13:30:00,134.68,134.7,134.6,134.6,28704.70039468964,81.277,81.2891,81.2288,81.2288,28704.7004
2015-05-27 13:40:00,134.61,134.61,134.47,134.53,98433.2017701232,81.2348,81.2348,81.1503,81.1865,98433.2018
2015-05-27 13:50:00,134.53,134.56,134.49,134.54,36120.08132998445,81.1865,81.2046,81.1624,81.1926,36120.0813
2015-05-27 14:00:00,134.56,134.79,134.55,134.71,37316.11051309652,81.2046,81.3434,81.1986,81.2952,37316.1105
2015-05-27 14:10:00,134.71,134.71,134.58,134.64,19136.46692979309,81.2952,81.2952,81.2167,81.2529,19136.4669
2015-05-27 14:20:00,134.61,134.7,134.61,134.67,28226.28872144481,81.2348,81.2891,81.2348,81.271,28226.2887
2015-05-27 14:30:00,134.66,134.7,134.58,134.65,23800.980743930155,81.265,81.2891,81.2167,81.2589,23800.9807
2015-05-27 14:40:00,134.65,134.72,134.6,134.62,34924.05214687239,81.2589,81.3012,81.2288,81.2408,34924.0521
2015-05-27 14:50:00,134.6,134.65,134.57,134.65,19136.46692979309,81.2288,81.2589,81.2107,81.2589,19136.4669
2015-05-27 15:00:00,134.67,134.7,134.56,134.7,40066.97763425428,81.271,81.2891,81.2046,81.2891,40066.9776
2015-05-27 15:10:00,134.68,134.79,134.63,134.74,45568.71187656979,81.277,81.3434,81.2469,81.3133,45568.7119
2015-05-27 15:20:00,134.73,134.73,134.61,134.69,25116.61284535343,81.3072,81.3072,81.2348,81.2831,25116.6128
2015-05-27 15:30:00,134.67,134.84,134.67,134.83,44851.09436670255,81.271,81.3736,81.271,81.3676,44851.0944
2015-05-27 15:40:00,134.84,134.87,134.67,134.78,71761.75098672407,81.3736,81.3917,81.271,81.3374,71761.751
2015-05-27 15:50:00,134.79,134.84,134.63,134.63,111709.12570266717,81.3434,81.3736,81.2469,81.2469,111709.1257
2015-05-28 09:30:00,134.07,134.46,134.0,134.15,80133.95526850855,80.9089,81.1443,80.8667,80.9572,80133.9553
2015-05-28 09:40:00,134.1,134.28,134.04,134.12,61834.70876689391,80.927,81.0357,80.8908,80.9391,61834.7088
2015-05-28 09:50:00,134.16,134.18,133.73,133.73,42698.24183710082,80.9632,80.9753,80.7037,80.7037,42698.2418
2015-05-28 10:00:00,133.72,133.82,133.57,133.82,78220.30857552924,80.6977,80.7581,80.6072,80.7581,78220.3086
2015-05-28 10:10:00,133.8,133.81,133.54,133.68,47243.15273292668,80.746,80.752,80.5891,80.6736,47243.1527
2015-05-28 10:20:00,133.72,133.73,133.57,133.7,25475.42160028705,80.6977,80.7037,80.6072,80.6856,25475.4216
2015-05-28 10:30:00,133.69,133.69,133.45,133.59,36239.68424829566,80.6796,80.6796,80.5348,80.6193,36239.6842
2015-05-28 10:40:00,133.59,133.73,133.57,133.68,31694.7733524698,80.6193,80.7037,80.6072,80.6736,31694.7734
2015-05-28 10:50:00,133.68,133.79,133.63,133.7,22246.142805884465,80.6736,80.7399,80.6434,80.6856,22246.1428
2015-05-28 11:00:00,133.71,133.81,133.66,133.78,29900.7295778017,80.6917,80.752,80.6615,80.7339,29900.7296
2015-05-28 11:10:00,133.77,133.94,133.73,133.88,23681.377825618947,80.7279,80.8305,80.7037,80.7943,23681.3778
2015-05-28 11:20:00,133.88,133.89,133.79,133.88,45209.90312163617,80.7943,80.8003,80.7399,80.7943,45209.9031
2015-05-28 11:30:00,133.88,134.03,133.88,133.98,27389.06829326636,80.7943,80.8848,80.7943,80.8546,27389.0683
2015-05-28 11:40:00,133.97,134.11,133.8,133.85,56332.9745245784,80.8486,80.9331,80.746,80.7762,56332.9745
2015-05-28 11:50:00,133.86,133.92,133.75,133.87,22604.951560818085,80.7822,80.8184,80.7158,80.7882,22604.9516
2015-05-28 12:00:00,133.88,133.9,133.77,133.83,19256.069848104296,80.7943,80.8063,80.7279,80.7641,19256.0698
2015-05-28 12:10:00,133.85,133.97,133.83,133.93,11721.085994498266,80.7762,80.8486,80.7641,80.8244,11721.086
2015-05-28 12:20:00,133.93,134.04,133.92,133.99,31814.37627078101,80.8244,80.8908,80.8184,80.8606,31814.3763
2015-05-28 12:30:00,133.99,133.99,133.77,133.77,14232.747279033609,80.8606,80.8606,80.7279,80.7279,14232.7473
2015-05-28 12:40:00,133.78,133.9,133.77,133.88,9089.821791651715,80.7339,80.8063,80.7279,80.7943,9089.8218
2015-05-28 12:50:00,133.93,133.97,133.82,133.86,19136.46692979309,80.8244,80.8486,80.7581,80.7822,19136.4669
2015-05-28 13:00:00,133.85,134.04,133.84,133.99,24279.39241717498,80.7762,80.8908,80.7701,80.8606,24279.3924
2015-05-28 13:10:00,133.99,133.99,133.82,133.95,24757.80409041981,80.8606,80.8606,80.7581,80.8365,24757.8041
2015-05-28 13:20:00,133.95,134.04,133.87,134.02,21528.525296017226,80.8365,80.8908,80.7882,80.8787,21528.5253
2015-05-28 13:30:00,134.03,134.07,133.91,134.06,22724.55447912929,80.8848,80.9089,80.8124,80.9029,22724.5545
2015-05-28 13:40:00,134.06,134.14,134.04,134.07,19973.687357971536,80.9029,80.9512,80.8908,80.9089,19973.6874
2015-05-28 13:50:00,134.08,134.19,134.06,134.11,20093.290276282743,80.915,80.9813,80.9029,80.9331,20093.2903
2015-05-28 14:00:00,134.11,134.13,134.05,134.09,20810.907786149983,80.9331,80.9451,80.8969,80.921,20810.9078
2015-05-28 14:10:00,134.08,134.21,134.08,134.2,18777.65817485947,80.915,80.9934,80.915,80.9874,18777.6582
2015-05-28 14:20:00,134.2,134.44,134.19,134.39,38990.55136945342,80.9874,81.1322,80.9813,81.102,38990.5514
2015-05-28 14:30:00,134.4,134.41,134.32,134.37,20332.496112905155,81.1081,81.1141,81.0598,81.09,20332.4961
2015-05-28 14:40:00,134.38,134.45,134.37,134.39,27747.87704819997,81.096,81.1382,81.09,81.102,27747.877
2015-05-28 14:50:00,134.4,134.43,134.35,134.4,50711.63736395168,81.1081,81.1262,81.0779,81.1081,50711.6374
2015-05-28 15:00:00,134.38,134.44,134.34,134.34,37435.71343140773,81.096,81.1322,81.0719,81.0719,37435.7134
2015-05-28 15:10:00,134.33,134.41,134.33,134.39,80133.95526850855,81.0658,81.1141,81.0658,81.102,80133.9553
2015-05-28 15:20:00,134.38,134.39,134.23,134.25,42578.63891878962,81.096,81.102,81.0055,81.0175,42578.6389
2015-05-28 15:30:00,134.26,134.39,134.26,134.38,68532.4721923215,81.0236,81.102,81.0236,81.096,68532.4722
2015-05-28 15:40:00,134.38,134.49,134.36,134.44,54180.12199497668,81.096,81.1624,81.0839,81.1322,54180.122
2015-05-28 15:50:00,134.43,134.52,134.4,134.5,105848.582705418,81.1262,81.1805,81.1081,81.1684,105848.5827
2015-05-29 09:30:00,134.14,134.44,133.77,133.8,53462.50448510944,80.9512,81.1322,80.7279,80.746,53462.5045
2015-05-29 09:40:00,133.81,133.92,133.55,133.55,47243.15273292668,80.752,80.8184,80.5951,80.5951,47243.1527
2015-05-29 09:50:00,133.55,134.0,133.55,133.94,40664.99222581031,80.5951,80.8667,80.5951,80.8305,40664.9922
2015-05-29 10:00:00,133.9,134.0,133.6,133.63,40545.38930749911,80.8063,80.8667,80.6253,80.6434,40545.3893
2015-05-29 10:10:00,133.63,133.65,133.47,133.54,64705.17880636288,80.6434,80.6555,80.5468,80.5891,64705.1788
2015-05-29 10:20:00,133.57,133.63,133.34,133.37,79655.54359526373,80.6072,80.6434,80.4684,80.4865,79655.5436
2015-05-29 10:30:00,133.35,133.37,133.17,133.32,75947.85312761631,80.4744,80.4865,80.3658,80.4563,75947.8531
2015-05-29 10:40:00,133.32,133.35,132.94,132.96,66140.41382609736,80.4563,80.4744,80.227,80.2391,66140.4138
2015-05-29 10:50:00,132.96,133.01,132.83,132.92,71761.75098672407,80.2391,80.2692,80.1606,80.2149,71761.751
2015-05-29 11:00:00,132.94,133.02,132.82,132.86,67695.25176414305,80.227,80.2753,80.1546,80.1787,67695.2518
2015-05-29 11:10:00,132.86,132.99,132.72,132.96,51907.66654706375,80.1787,80.2572,80.0942,80.2391,51907.6665
2015-05-29 11:20:00,132.98,133.07,132.81,132.86,64107.16421480684,80.2511,80.3054,80.1485,80.1787,64107.1642
2015-05-29 11:30:00,132.82,132.99,132.74,132.96,36598.49300322928,80.1546,80.2572,80.1063,80.2391,36598.493
2015-05-29 11:40:00,132.99,133.36,132.99,133.31,33488.8171271379,80.2572,80.4804,80.2572,80.4503,33488.8171
2015-05-29 11:50:00,133.32,133.41,133.3,133.36,52266.47530199737,80.4563,80.5106,80.4442,80.4804,52266.4753
2015-05-29 12:00:00,133.36,133.46,133.3,133.38,62432.72335844995,80.4804,80.5408,80.4442,80.4925,62432.7234
2015-05-29 12:10:00,133.37,133.42,133.25,133.32,18179.64358330344,80.4865,80.5167,80.4141,80.4563,18179.6436
2015-05-29 12:20:00,133.36,133.45,133.33,133.36,35402.46382011721,80.4804,80.5348,80.4623,80.4804,35402.4638
2015-05-29 12:30:00,133.37,133.57,133.36,133.53,57648.60662600168,80.4865,80.6072,80.4804,80.583,57648.6066
2015-05-29 12:40:00,133.54,133.61,133.49,133.49,20810.907786149983,80.5891,80.6313,80.5589,80.5589,20810.9078
2015-05-29 12:50:00,133.47,133.52,133.42,133.44,16505.20272694654,80.5468,80.577,80.5167,80.5287,16505.2027
2015-05-29 13:00:00,133.44,133.55,133.43,133.51,16265.996890324124,80.5287,80.5951,80.5227,80.571,16265.9969
2015-05-29 13:10:00,133.51,133.56,133.46,133.53,29781.12665949049,80.571,80.6011,80.5408,80.583,29781.1267
2015-05-29 13:20:00,133.55,133.7,133.55,133.62,24877.407008731014,80.5951,80.6856,80.5951,80.6374,24877.407
2015-05-29 13:30:00,133.63,133.63,133.4,133.42,27987.08288482239,80.6434,80.6434,80.5046,80.5167,27987.0829
2015-05-29 13:40:00,133.43,133.48,133.38,133.46,23202.96615237412,80.5227,80.5529,80.4925,80.5408,23202.9662
2015-05-29 13:50:00,133.45,133.45,133.28,133.32,25236.21576366464,80.5348,80.5348,80.4322,80.4563,25236.2158
2015-05-29 14:00:00,133.32,133.36,133.25,133.25,29302.714986245664,80.4563,80.4804,80.4141,80.4141,29302.715
2015-05-29 14:10:00,133.25,133.33,133.22,133.26,40545.38930749911,80.4141,80.4623,80.396,80.4201,40545.3893
2015-05-29 14:20:00,133.27,133.27,133.11,133.12,25236.21576366464,80.4261,80.4261,80.3296,80.3356,25236.2158
2015-05-29 14:30:00,133.1,133.17,132.93,132.97,72240.1626599689,80.3235,80.3658,80.221,80.2451,72240.1627
2015-05-29 14:40:00,132.96,132.97,132.86,132.91,34924.05214687239,80.2391,80.2451,80.1787,80.2089,34924.0521
2015-05-29 14:50:00,132.91,133.11,132.9,133.07,32771.199617270664,80.2089,80.3296,80.2028,80.3054,32771.1996
2015-05-29 15:00:00,133.07,133.36,133.04,133.36,44013.8739385241,80.3054,80.4804,80.2873,80.4804,44013.8739
2015-05-29 15:10:00,133.35,133.42,133.24,133.25,46645.138141370655,80.4744,80.5167,80.408,80.4141,46645.1381
2015-05-29 15:20:00,133.26,133.42,133.23,133.39,50711.63736395168,80.4201,80.5167,80.402,80.4986,50711.6374
2015-05-29 15:30:00,133.42,133.52,133.3,133.41,84918.07200095683,80.5167,80.577,80.4442,80.5106,84918.072
2015-05-29 15:40:00,133.4,133.56,133.37,133.38,134074.8714268628,80.5046,80.6011,80.4865,80.4925,134074.8714
2015-05-29 15:50:00,133.39,133.39,133.03,133.05,276761.1529721325,80.4986,80.4986,80.2813,80.2934,276761.153
2015-06-01 09:30:00,133.02,133.53,132.58,132.99,139080.2535581868,80.2753,80.583,80.0097,80.2572,139080.2536
2015-06-01 09:40:00,133.03,133.04,132.65,132.81,78314.7948809951,80.2813,80.2873,80.052,80.1485,78314.7949
2015-06-01 09:50:00,132.78,133.02,132.74,132.87,45483.79380456884,80.1304,80.2753,80.1063,80.1847,45483.7938
2015-06-01 10:00:00,132.91,133.35,132.89,133.07,71840.68891280948,80.2089,80.4744,80.1968,80.3054,71840.6889
2015-06-01 10:10:00,133.07,133.07,132.77,132.86,131048.91759358929,80.3054,80.3054,80.1244,80.1787,131048.9176
2015-06-01 10:20:00,132.9,133.11,132.88,133.06,55200.33488817127,80.2028,80.3296,80.1908,80.2994,55200.3349
2015-06-01 10:30:00,133.07,133.07,132.84,132.96,34637.00514292549,80.3054,80.3054,80.1666,80.2391,34637.0051
2015-06-01 10:40:00,132.96,132.96,132.74,132.85,43308.21672048798,80.2391,80.2391,80.1063,80.1727,43308.2167
2015-06-01 10:50:00,132.84,133.11,132.77,133.0,30022.72455447913,80.1666,80.3296,80.1244,80.2632,30022.7246
2015-06-01 11:00:00,133.01,133.17,133.0,133.05,20343.260375553164,80.2692,80.3658,80.2632,80.2934,20343.2604
2015-06-01 11:10:00,133.06,133.07,132.75,132.76,24193.278315990912,80.2994,80.3054,80.1123,80.1184,24193.2783
2015-06-01 11:20:00,132.76,132.96,132.63,132.68,28449.94617868676,80.1184,80.2391,80.0399,80.0701,28449.9462
2015-06-01 11:30:00,132.66,132.77,132.6,132.73,14479.129290754696,80.058,80.1244,80.0218,80.1003,14479.1293
2015-06-01 11:40:00,132.71,132.83,132.69,132.69,25101.06446597297,80.0882,80.1606,80.0761,80.0761,25101.0645
2015-06-01 11:50:00,132.67,132.72,132.63,132.67,14994.617868675996,80.064,80.0942,80.0399,80.064,14994.6179
2015-06-01 12:00:00,132.68,132.83,132.62,132.8,19240.52146872384,80.0701,80.1606,80.0339,80.1425,19240.5215
2015-06-01 12:10:00,132.79,133.07,132.71,133.05,20302.59538332736,80.1365,80.3054,80.0882,80.2934,20302.5954
2015-06-01 12:20:00,133.07,133.18,132.96,133.16,30156.679822987684,80.3054,80.3718,80.2391,80.3598,30156.6798
2015-06-01 12:30:00,133.17,133.19,133.09,133.17,15146.513574931229,80.3658,80.3779,80.3175,80.3658,15146.5136
2015-06-01 12:40:00,133.17,133.19,133.09,133.15,15318.741777299369,80.3658,80.3779,80.3175,80.3537,15318.7418
2015-06-01 12:50:00,133.16,133.37,133.11,133.36,32417.17497906949,80.3598,80.4865,80.3296,80.4804,32417.175
2015-06-01 13:00:00,133.35,133.42,133.27,133.28,16884.343977993063,80.4744,80.5167,80.4261,80.4322,16884.344
2015-06-01 13:10:00,133.28,133.41,133.24,133.27,32044.01387393853,80.4322,80.5106,80.408,80.4261,32044.0139
2015-06-01 13:20:00,133.27,133.33,133.24,133.33,13226.88673603636,80.4261,80.4623,80.408,80.4623,13226.8867
2015-06-01 13:30:00,133.34,133.37,133.25,133.3,20153.091735438345,80.4684,80.4865,80.4141,80.4442,20153.0917
2015-06-01 13:40:00,133.31,133.37,133.28,133.36,16981.22234182514,80.4503,80.4865,80.4322,80.4804,16981.2223
2015-06-01 13:50:00,133.35,133.36,133.2,133.32,16243.272335844997,80.4744,80.4804,80.3839,80.4563,16243.2723
2015-06-01 14:00:00,133.32,133.39,133.26,133.29,15412.032053582108,80.4563,80.4986,80.4201,80.4382,15412.0321
2015-06-01 14:10:00,133.28,133.37,133.24,133.36,12491.328788422436,80.4322,80.4865,80.408,80.4804,12491.3288
2015-06-01 14:20:00,133.36,133.52,133.34,133.48,14195.670374357134,80.4804,80.577,80.4684,80.5529,14195.6704
2015-06-01 14:30:00,133.49,133.58,133.38,133.41,20266.714507834,80.5589,80.6132,80.4925,80.5106,20266.7145
2015-06-01 14:40:00,133.38,133.52,133.36,133.46,27914.12510465256,80.4925,80.577,80.4804,80.5408,27914.1251
2015-06-01 14:50:00,133.47,133.48,133.33,133.42,18997.727544552086,80.5468,80.5529,80.4623,80.5167,18997.7275
2015-06-01 15:00:00,133.42,133.51,133.42,133.47,19928.23824901328,80.5167,80.571,80.5167,80.5468,19928.2382
2015-06-01 15:10:00,133.44,133.48,133.37,133.38,30014.352350197347,80.5287,80.5529,80.4865,80.4925,30014.3524
2015-06-01 15:20:00,133.39,133.4,133.28,133.3,27351.99138858988,80.4986,80.5046,80.4322,80.4442,27351.9914
2015-06-01 15:30:00,133.3,133.31,133.03,133.03,44235.13933739984,80.4442,80.4503,80.2813,80.2813,44235.1393
2015-06-01 15:40:00,133.05,133.08,132.97,133.04,104504.24590360004,80.2934,80.3115,80.2451,80.2873,104504.2459
2015-06-01 15:50:00,133.04,133.09,132.81,132.94,286811.3861978232,80.2873,80.3175,80.1485,80.227,286811.3862
2015-06-02 09:30:00,132.34,132.68,132.06,132.36,176901.08838655663,79.8649,80.0701,79.6959,79.877,176901.0884
2015-06-02 09:40:00,132.32,132.62,132.19,132.29,139765.57828011003,79.8528,80.0339,79.7744,79.8347,139765.5783
2015-06-02 09:50:00,132.29,132.8,132.23,132.7,90131.56321014233,79.8347,80.1425,79.7985,80.0822,90131.5632
2015-06-02 10:00:00,132.67,132.98,132.58,132.78,77261.09317067337,80.064,80.2511,80.0097,80.1304,77261.0932
2015-06-02 10:10:00,132.81,133.11,132.67,132.71,58253.79739265639,80.1485,80.3296,80.064,80.0882,58253.7974
2015-06-02 10:20:00,132.7,132.89,132.68,132.71,47166.60686520751,80.0822,80.1968,80.0701,80.0882,47166.6069
2015-06-02 10:30:00,132.72,133.04,132.62,133.01,63175.45748116254,80.0942,80.2873,80.0339,80.2692,63175.4575
2015-06-02 10:40:00,132.98,133.11,132.93,133.1,25329.506039947377,80.2511,80.3296,80.221,80.3235,25329.506
2015-06-02 10:50:00,133.12,133.12,132.97,133.0,34329.625642865685,80.3356,80.3356,80.2451,80.2632,34329.6256
2015-06-02 11:00:00,132.97,133.11,132.87,133.07,32724.55447912929,80.2451,80.3296,80.1847,80.3054,32724.5545
2015-06-02 11:10:00,133.09,133.11,132.75,132.76,39580.19375672767,80.3175,80.3296,80.1123,80.1184,39580.1938
2015-06-02 11:20:00,132.76,132.91,132.74,132.77,32051.1900490372,80.1184,80.2089,80.1063,80.1244,32051.19
2015-06-02 11:30:00,132.79,132.93,132.74,132.89,40193.75672766416,80.1365,80.221,80.1063,80.1968,40193.7567
2015-06-02 11:40:00,132.9,132.93,132.86,132.92,30641.07164214807,80.2028,80.221,80.1787,80.2149,30641.0716
2015-06-02 11:50:00,132.91,132.98,132.88,132.96,23836.861619423515,80.2089,80.2511,80.1908,80.2391,23836.8616
2015-06-02 12:00:00,132.95,133.3,132.88,133.23,78626.95849778735,80.233,80.4442,80.1908,80.402,78626.9585
2015-06-02 12:10:00,133.24,133.29,133.08,133.08,31896.90228441574,80.408,80.4382,80.3115,80.3115,31896.9023
2015-06-02 12:20:00,133.1,133.2,133.07,133.13,45579.4761392178,80.3235,80.3839,80.3054,80.3416,45579.4761
2015-06-02 12:30:00,133.14,133.18,133.09,133.18,42674.32125343859,80.3477,80.3718,80.3175,80.3718,42674.3213
2015-06-02 12:40:00,133.19,133.32,133.16,133.32,45877.28740581271,80.3779,80.4563,80.3598,80.4563,45877.2874
2015-06-02 12:50:00,133.32,133.47,133.3,133.41,61985.40844396604,80.4563,80.5468,80.4442,80.5106,61985.4084
2015-06-02 13:00:00,133.42,133.51,133.41,133.44,59642.38727424949,80.5167,80.571,80.5106,80.5287,59642.3873
2015-06-02 13:10:00,133.43,133.56,133.39,133.53,54277.00035880876,80.5227,80.6011,80.4986,80.583,54277.0004
2015-06-02 13:20:00,133.53,133.61,133.44,133.48,42736.51477096041,80.583,80.6313,80.5287,80.5529,42736.5148
2015-06-02 13:30:00,133.49,133.54,133.41,133.52,33610.81210381533,80.5589,80.5891,80.5106,80.577,33610.8121
2015-06-02 13:40:00,133.52,133.58,133.48,133.56,35291.23310608779,80.577,80.6132,80.5529,80.6011,35291.2331
2015-06-02 13:50:00,133.56,133.68,133.51,133.67,67393.85240999881,80.6011,80.6736,80.571,80.6675,67393.8524
2015-06-02 14:00:00,133.67,133.68,133.62,133.65,41152.97213252004,80.6675,80.6736,80.6374,80.6555,41152.9721
2015-06-02 14:10:00,133.64,133.66,133.37,133.41,37219.23214926444,80.6494,80.6615,80.4865,80.5106,37219.2321
2015-06-02 14:20:00,133.41,133.49,133.37,133.42,42064.34637005143,80.5106,80.5589,80.4865,80.5167,42064.3464
2015-06-02 14:30:00,133.42,133.48,133.3,133.3,39818.20356416696,80.5167,80.5529,80.4442,80.4442,39818.2036
2015-06-02 14:40:00,133.27,133.32,133.21,133.24,49192.68030139936,80.4261,80.4563,80.3899,80.408,49192.6803
2015-06-02 14:50:00,133.23,133.3,133.15,133.3,43213.73041502213,80.402,80.4442,80.3537,80.4442,43213.7304
2015-06-02 15:00:00,133.3,133.3,133.04,133.16,91701.94952756847,80.4442,80.4442,80.2873,80.3598,91701.9495
2015-06-02 15:10:00,133.15,133.21,133.06,133.16,72145.67635450306,80.3537,80.3899,80.2994,80.3598,72145.6764
2015-06-02 15:20:00,133.15,133.21,133.06,133.11,60914.962325080734,80.3537,80.3899,80.2994,80.3296,60914.9623
2015-06-02 15:30:00,133.11,133.17,133.04,133.08,77996.6511182873,80.3296,80.3658,80.2873,80.3115,77996.6511
2015-06-02 15:40:00,133.08,133.14,133.04,133.11,132383.68616194237,80.3115,80.3477,80.2873,80.3296,132383.6862
2015-06-02 15:50:00,133.11,133.11,133.02,133.02,155403.65984930034,80.3296,80.3296,80.2753,80.2753,155403.6598
2015-06-03 09:30:00,133.45,133.64,132.92,133.1,96307.85791173304,80.5348,80.6494,80.2149,80.3235,96307.8579
2015-06-03 09:40:00,133.07,133.42,133.07,133.25,94346.37005142926,80.3054,80.5167,80.3054,80.4141,94346.3701
2015-06-03 09:50:00,133.23,133.52,133.22,133.47,61674.4408563569,80.402,80.577,80.396,80.5468,61674.4409
2015-06-03 10:00:00,133.47,133.47,133.16,133.35,104071.28333931348,80.5468,80.5468,80.3598,80.4744,104071.2833
2015-06-03 10:10:00,133.37,133.85,133.37,133.8,89057.52900370769,80.4865,80.7762,80.4865,80.746,89057.529
2015-06-03 10:20:00,133.83,134.05,133.78,133.82,138588.68556392778,80.7641,80.8969,80.7339,80.7581,138588.6856
2015-06-03 10:30:00,133.85,133.95,133.77,133.83,86158.35426384404,80.7762,80.8365,80.7279,80.7641,86158.3543
2015-06-03 10:40:00,133.83,133.92,133.75,133.92,108982.17916517163,80.7641,80.8184,80.7158,80.8184,108982.1792
2015-06-03 10:50:00,133.92,133.94,133.82,133.93,58887.69285970578,80.8184,80.8305,80.7581,80.8244,58887.6929
2015-06-03 11:00:00,133.89,133.99,133.81,133.86,46384.40377945222,80.8003,80.8606,80.752,80.7822,46384.4038
2015-06-03 11:10:00,133.87,134.16,133.86,134.15,61919.62683889488,80.7882,80.9632,80.7822,80.9572,61919.6268
2015-06-03 11:20:00,134.15,134.19,134.0,134.07,44242.315512498506,80.9572,80.9813,80.8667,80.9089,44242.3155
2015-06-03 11:30:00,134.08,134.19,134.04,134.06,40318.14376270781,80.915,80.9813,80.8908,80.9029,40318.1438
2015-06-03 11:40:00,134.06,134.06,133.82,133.84,44867.83877526612,80.9029,80.9029,80.7581,80.7701,44867.8388
2015-06-03 11:50:00,133.83,133.83,133.65,133.68,31353.905035282864,80.7641,80.7641,80.6555,80.6736,31353.905
2015-06-03 12:00:00,133.67,133.74,133.6,133.67,27830.40306183471,80.6675,80.7098,80.6253,80.6675,27830.4031
2015-06-03 12:10:00,133.68,133.73,133.52,133.53,22512.857313718458,80.6736,80.7037,80.577,80.583,22512.8573
2015-06-03 12:20:00,133.53,133.56,133.37,133.53,53734.00310967588,80.583,80.6011,80.4865,80.583,53734.0031
2015-06-03 12:30:00,133.53,133.63,133.43,133.54,20517.88063628753,80.583,80.6434,80.5227,80.5891,20517.8806
2015-06-03 12:40:00,133.56,133.6,133.43,133.52,17969.14244707571,80.6011,80.6253,80.5227,80.577,17969.1424
2015-06-03 12:50:00,133.51,133.62,133.45,133.62,19416.33775864131,80.571,80.6374,80.5348,80.6374,19416.3378
2015-06-03 13:00:00,133.6,133.65,133.52,133.54,19215.404855878485,80.6253,80.6555,80.577,80.5891,19215.4049
2015-06-03 13:10:00,133.55,133.63,133.52,133.54,21411.31443607224,80.5951,80.6434,80.577,80.5891,21411.3144
2015-06-03 13:20:00,133.58,133.58,133.45,133.51,26016.026791053704,80.6132,80.6132,80.5348,80.571,26016.0268
2015-06-03 13:30:00,133.49,133.58,133.43,133.53,24190.886257624687,80.5589,80.6132,80.5227,80.583,24190.8863
2015-06-03 13:40:00,133.53,133.61,133.48,133.53,19983.25559143643,80.583,80.6313,80.5529,80.583,19983.2556
2015-06-03 13:50:00,133.53,133.62,133.52,133.62,29850.496352111,80.583,80.6374,80.577,80.6374,29850.4964
2015-06-03 14:00:00,133.59,133.76,133.59,133.68,34652.55352230595,80.6193,80.7218,80.6193,80.6736,34652.5535
2015-06-03 14:10:00,133.69,133.79,133.68,133.78,32951.80002392059,80.6796,80.7399,80.6736,80.7339,32951.8
2015-06-03 14:20:00,133.78,133.87,133.78,133.83,15250.568113861978,80.7339,80.7882,80.7339,80.7641,15250.5681
2015-06-03 14:30:00,133.83,133.87,133.77,133.86,43423.03552206674,80.7641,80.7882,80.7279,80.7822,43423.0355
2015-06-03 14:40:00,133.86,133.91,133.83,133.85,31268.986963281903,80.7822,80.8124,80.7641,80.7762,31268.987
2015-06-03 14:50:00,133.85,133.93,133.83,133.88,38117.45006578161,80.7762,80.8244,80.7641,80.7943,38117.4501
2015-06-03 15:00:00,133.88,133.92,133.83,133.88,28563.56895108241,80.7943,80.8184,80.7641,80.7943,28563.569
2015-06-03 15:10:00,133.88,133.94,133.73,133.77,69898.33751943547,80.7943,80.8305,80.7037,80.7279,69898.3375
2015-06-03 15:20:00,133.77,133.92,133.77,133.85,74170.55376151178,80.7279,80.8184,80.7279,80.7762,74170.5538
2015-06-03 15:30:00,133.84,134.04,133.82,134.01,58931.94593948093,80.7701,80.8908,80.7581,80.8727,58931.9459
2015-06-03 15:40:00,134.02,134.02,133.93,133.99,98461.90647051788,80.8787,80.8787,80.8244,80.8606,98461.9065
2015-06-03 15:50:00,133.99,134.02,133.84,133.94,127648.60662600168,80.8606,80.8787,80.7701,80.8305,127648.6066
2015-06-04 09:30:00,133.37,133.97,133.12,133.28,81020.21289319459,80.4865,80.8486,80.3356,80.4322,81020.2129
2015-06-04 09:40:00,133.32,133.54,133.12,133.18,58447.554120320536,80.4563,80.5891,80.3356,80.3718,58447.5541
2015-06-04 09:50:00,133.14,133.62,133.06,133.42,59732.0894629829,80.3477,80.6374,80.2994,80.5167,59732.0895
2015-06-04 10:00:00,133.37,133.99,133.37,133.94,79854.08443966034,80.4865,80.8606,80.4865,80.8305,79854.0844
2015-06-04 10:10:00,133.94,134.09,133.9,134.02,73540.24638201173,80.8305,80.921,80.8063,80.8787,73540.2464
2015-06-04 10:20:00,134.02,134.09,133.7,133.71,50150.69967707212,80.8787,80.921,80.6856,80.6917,50150.6997
2015-06-04 10:30:00,133.68,133.68,133.37,133.51,55976.557828011006,80.6736,80.6736,80.4865,80.571,55976.5578
2015-06-04 10:40:00,133.52,133.66,133.49,133.6,18720.24877407009,80.577,80.6615,80.5589,80.6253,18720.2488
2015-06-04 10:50:00,133.62,133.64,133.42,133.48,20699.67707212056,80.6374,80.6494,80.5167,80.5529,20699.6771
2015-06-04 11:00:00,133.42,133.46,133.06,133.1,76926.20499940199,80.5167,80.5408,80.2994,80.3235,76926.205
2015-06-04 11:10:00,133.08,133.47,133.07,133.28,64541.32280827653,80.3115,80.5468,80.3054,80.4322,64541.3228
2015-06-04 11:20:00,133.28,133.32,133.14,133.15,77594.78531276164,80.4322,80.4563,80.3477,80.3537,77594.7853
2015-06-04 11:30:00,133.16,133.16,132.96,133.05,52292.78794402584,80.3598,80.3598,80.2391,80.2934,52292.7879
2015-06-04 11:40:00,133.06,133.22,132.96,133.03,36050.71163736395,80.2994,80.396,80.2391,80.2813,36050.7116
2015-06-04 11:50:00,133.04,133.21,132.94,133.13,91422.07869872026,80.2873,80.3899,80.227,80.3416,91422.0787
2015-06-04 12:00:00,133.11,133.13,132.97,133.05,20885.06159550293,80.3296,80.3416,80.2451,80.2934,20885.0616
2015-06-04 12:10:00,133.02,133.06,132.95,132.95,28501.37543356058,80.2753,80.2994,80.233,80.233,28501.3754
2015-06-04 12:20:00,132.95,132.95,132.78,132.79,59702.1887334051,80.233,80.233,80.1304,80.1365,59702.1887
2015-06-04 12:30:00,132.79,133.06,132.74,133.0,20638.679583781846,80.1365,80.2994,80.1063,80.2632,20638.6796
2015-06-04 12:40:00,132.99,133.02,132.87,132.96,13008.013395526852,80.2572,80.2753,80.1847,80.2391,13008.0134
2015-06-04 12:50:00,132.96,133.02,132.91,132.98,48914.005501734246,80.2391,80.2753,80.2089,80.2511,48914.0055
2015-06-04 13:00:00,132.94,132.95,132.66,132.7,33498.3853606028,80.227,80.233,80.058,80.0822,33498.3854
2015-06-04 13:10:00,132.68,132.86,132.42,132.55,59074.27341227127,80.0701,80.1787,79.9132,79.9916,59074.2734
2015-06-04 13:20:00,132.53,132.66,132.4,132.59,22913.527090061,79.9796,80.058,79.9011,80.0158,22913.5271
2015-06-04 13:30:00,132.59,132.66,132.48,132.64,34078.45951441216,80.0158,80.058,79.9494,80.0459,34078.4595
2015-06-04 13:40:00,132.64,132.64,132.38,132.38,43356.05788781247,80.0459,80.0459,79.889,79.889,43356.0579
2015-06-04 13:50:00,132.38,132.45,132.32,132.39,48274.12988876929,79.889,79.9313,79.8528,79.8951,48274.1299
2015-06-04 14:00:00,132.38,132.51,132.35,132.41,48306.42267671332,79.889,79.9675,79.8709,79.9071,48306.4227
2015-06-04 14:10:00,132.43,132.63,132.36,132.59,37908.14495873699,79.9192,80.0399,79.877,80.0158,37908.145
2015-06-04 14:20:00,132.59,132.7,132.49,132.5,29846.90826456165,80.0158,80.0822,79.9554,79.9615,29846.9083
2015-06-04 14:30:00,132.51,132.6,132.43,132.51,42120.5597416577,79.9675,80.0218,79.9192,79.9675,42120.5597
2015-06-04 14:40:00,132.49,132.57,132.41,132.44,23272.33584499462,79.9554,80.0037,79.9071,79.9252,23272.3358
2015-06-04 14:50:00,132.44,132.55,132.4,132.48,37507.47518239445,79.9252,79.9916,79.9011,79.9494,37507.4752
2015-06-04 15:00:00,132.5,132.62,132.46,132.56,34012.67790934099,79.9615,80.0339,79.9373,79.9977,34012.6779
2015-06-04 15:10:00,132.56,132.56,132.32,132.35,43519.913885898815,79.9977,79.9977,79.8528,79.8709,43519.9139
2015-06-04 15:20:00,132.34,132.41,132.31,132.32,52960.17222820237,79.8649,79.9071,79.8468,79.8528,52960.1722
2015-06-04 15:30:00,132.32,132.34,132.21,132.27,68057.64860662601,79.8528,79.8649,79.7864,79.8227,68057.6486
2015-06-04 15:40:00,132.25,132.37,132.25,132.3,74314.07726348523,79.8106,79.883,79.8106,79.8408,74314.0773
2015-06-04 15:50:00,132.3,132.51,132.18,132.51,308872.14448032534,79.8408,79.9675,79.7683,79.9675,308872.1445
2015-06-05 09:30:00,131.69,132.08,131.43,131.43,98343.4995813898,79.4726,79.708,79.3157,79.3157,98343.4996
2015-06-05 09:40:00,131.43,131.69,131.34,131.38,49965.31515368975,79.3157,79.4726,79.2614,79.2856,49965.3152
2015-06-05 09:50:00,131.41,131.64,131.4,131.63,35731.37184547303,79.3037,79.4425,79.2976,79.4364,35731.3718
2015-06-05 10:00:00,131.63,132.04,131.54,131.55,68524.09998803971,79.4364,79.6839,79.3821,79.3881,68524.1
2015-06-05 10:10:00,131.54,131.72,131.49,131.65,31571.58234660926,79.3821,79.4907,79.3519,79.4485,31571.5823
2015-06-05 10:20:00,131.72,131.85,131.64,131.68,81648.12821432843,79.4907,79.5692,79.4425,79.4666,81648.1282
2015-06-05 10:30:00,131.68,131.82,131.53,131.76,85540.0071761751,79.4666,79.5511,79.3761,79.5149,85540.0072
2015-06-05 10:40:00,131.77,131.77,131.42,131.45,88411.67324482718,79.5209,79.5209,79.3097,79.3278,88411.6732
2015-06-05 10:50:00,131.46,131.59,131.39,131.54,73414.66331778496,79.3338,79.4123,79.2916,79.3821,73414.6633
2015-06-05 11:00:00,131.56,131.68,131.49,131.5,59301.51895706256,79.3942,79.4666,79.3519,79.358,59301.519
2015-06-05 11:10:00,131.52,131.61,131.47,131.57,50531.03695730176,79.37,79.4244,79.3399,79.4002,50531.037
2015-06-05 11:20:00,131.58,131.72,131.5,131.64,38312.40282262887,79.4063,79.4907,79.358,79.4425,38312.4028
2015-06-05 11:30:00,131.64,131.66,131.49,131.59,42278.43559382849,79.4425,79.4545,79.3519,79.4123,42278.4356
2015-06-05 11:40:00,131.59,131.65,131.49,131.59,31448.39134074872,79.4123,79.4485,79.3519,79.4123,31448.3913
2015-06-05 11:50:00,131.59,131.72,131.57,131.66,29242.913527090062,79.4123,79.4907,79.4002,79.4545,29242.9135
2015-06-05 12:00:00,131.67,131.69,131.49,131.58,38593.46968066021,79.4606,79.4726,79.3519,79.4063,38593.4697
2015-06-05 12:10:00,131.63,131.66,131.58,131.61,24367.898576725274,79.4364,79.4545,79.4063,79.4244,24367.8986
2015-06-05 12:20:00,131.61,131.61,131.39,131.4,42035.64166965674,79.4244,79.4244,79.2916,79.2976,42035.6417
2015-06-05 12:30:00,131.38,131.47,131.35,131.38,46948.92955388112,79.2856,79.3399,79.2674,79.2856,46948.9296
2015-06-05 12:40:00,131.39,131.59,131.33,131.51,44654.945580672174,79.2916,79.4123,79.2554,79.364,44654.9456
2015-06-05 12:50:00,131.53,131.66,131.53,131.57,26976.438225092694,79.3761,79.4545,79.3761,79.4002,26976.4382
2015-06-05 13:00:00,131.59,131.68,131.54,131.66,24091.615835426383,79.4123,79.4666,79.3821,79.4545,24091.6158
2015-06-05 13:10:00,131.68,131.68,131.56,131.64,33358.44994617869,79.4666,79.4666,79.3942,79.4425,33358.4499
2015-06-05 13:20:00,131.64,131.64,131.49,131.6,48343.49958138979,79.4425,79.4425,79.3519,79.4183,48343.4996
2015-06-05 13:30:00,131.6,131.68,131.55,131.6,43688.55400071762,79.4183,79.4666,79.3881,79.4183,43688.554
2015-06-05 13:40:00,131.6,131.6,131.44,131.46,47592.39325439541,79.4183,79.4183,79.3218,79.3338,47592.3933
2015-06-05 13:50:00,131.46,131.49,131.41,131.43,36566.20021528526,79.3338,79.3519,79.3037,79.3157,36566.2002
2015-06-05 14:00:00,131.45,131.54,131.42,131.43,31377.825618945106,79.3278,79.3821,79.3097,79.3157,31377.8256
2015-06-05 14:10:00,131.43,131.57,131.42,131.56,27355.57947613922,79.3157,79.4002,79.3097,79.3942,27355.5795
2015-06-05 14:20:00,131.55,131.55,131.41,131.46,42871.66606865208,79.3881,79.3881,79.3037,79.3338,42871.6661
2015-06-05 14:30:00,131.46,131.52,131.43,131.49,41161.34433680182,79.3338,79.37,79.3157,79.3519,41161.3443
2015-06-05 14:40:00,131.48,131.53,131.4,131.43,63625.16445401268,79.3459,79.3761,79.2976,79.3157,63625.1645
2015-06-05 14:50:00,131.44,131.61,131.44,131.51,31953.115656022008,79.3218,79.4244,79.3218,79.364,31953.1157
2015-06-05 15:00:00,131.51,131.62,131.44,131.44,77982.29876808994,79.364,79.4304,79.3218,79.3218,77982.2988
2015-06-05 15:10:00,131.48,131.54,131.39,131.39,88115.05800741538,79.3459,79.3821,79.2916,79.2916,88115.058
2015-06-05 15:20:00,131.38,131.44,131.36,131.4,99726.10931706734,79.2856,79.3218,79.2735,79.2976,99726.1093
2015-06-05 15:30:00,131.41,131.53,131.32,131.33,77285.01375433561,79.3037,79.3761,79.2493,79.2554,77285.0138
2015-06-05 15:40:00,131.32,131.4,131.24,131.38,101666.06865207512,79.2493,79.2976,79.2011,79.2856,101666.0687
2015-06-05 15:50:00,131.38,131.49,131.28,131.34,193004.4253079776,79.2856,79.3519,79.2252,79.2614,193004.4253
2015-06-08 09:30:00,130.85,131.33,130.68,130.95,125504.12630068176,78.9657,79.2554,78.8631,79.0261,125504.1263
2015-06-08 09:40:00,130.92,131.03,130.69,130.9,59806.24327233585,79.008,79.0743,78.8692,78.9959,59806.2433
2015-06-08 09:50:00,130.91,131.15,130.7,131.05,72955.38811146992,79.0019,79.1468,78.8752,79.0864,72955.3881
2015-06-08 10:00:00,131.03,131.31,130.97,131.24,47898.5767252721,79.0743,79.2433,79.0381,79.2011,47898.5767
2015-06-08 10:10:00,131.23,131.31,131.18,131.22,30886.257624686044,79.195,79.2433,79.1649,79.189,30886.2576
2015-06-08 10:20:00,131.2,131.33,131.09,131.32,30331.30008372205,79.1769,79.2554,79.1105,79.2493,30331.3001
2015-06-08 10:30:00,131.29,131.47,131.25,131.42,36871.18765697883,79.2312,79.3399,79.2071,79.3097,36871.1877
2015-06-08 10:40:00,131.42,131.48,131.28,131.33,32725.750508312405,79.3097,79.3459,79.2252,79.2554,32725.7505
2015-06-08 10:50:00,131.34,131.43,131.3,131.39,33700.51429254874,79.2614,79.3157,79.2373,79.2916,33700.5143
2015-06-08 11:00:00,131.39,131.5,131.32,131.43,27938.0456883148,79.2916,79.358,79.2493,79.3157,27938.0457
2015-06-08 11:10:00,131.45,131.51,131.33,131.48,26147.59000119603,79.3278,79.364,79.2554,79.3459,26147.59
2015-06-08 11:20:00,131.49,131.6,131.33,131.33,73854.80205717019,79.3519,79.4183,79.2554,79.2554,73854.8021
2015-06-08 11:30:00,131.32,131.49,131.32,131.36,30135.151297691664,79.2493,79.3519,79.2493,79.2735,30135.1513
2015-06-08 11:40:00,131.33,131.43,131.29,131.34,28587.48953474465,79.2554,79.3157,79.2312,79.2614,28587.4895
2015-06-08 11:50:00,131.31,131.41,131.28,131.37,27591.197225212298,79.2433,79.3037,79.2252,79.2795,27591.1972
2015-06-08 12:00:00,131.36,131.43,131.33,131.42,21517.761033369214,79.2735,79.3157,79.2554,79.3097,21517.761
2015-06-08 12:10:00,131.42,131.49,131.41,131.47,20110.034684846312,79.3097,79.3519,79.3037,79.3399,20110.0347
2015-06-08 12:20:00,131.43,131.48,131.39,131.42,14410.955627317308,79.3157,79.3459,79.2916,79.3097,14410.9556
2015-06-08 12:30:00,131.41,131.43,131.33,131.33,20568.113861978232,79.3037,79.3157,79.2554,79.2554,20568.1139
2015-06-08 12:40:00,131.34,131.35,131.28,131.29,25337.87824422916,79.2614,79.2674,79.2252,79.2312,25337.8782
2015-06-08 12:50:00,131.28,131.32,131.2,131.25,19229.75720607583,79.2252,79.2493,79.1769,79.2071,19229.7572
2015-06-08 13:00:00,131.24,131.36,131.22,131.34,37849.5395287645,79.2011,79.2735,79.189,79.2614,37849.5395
2015-06-08 13:10:00,131.33,131.37,131.3,131.35,15538.811146991988,79.2554,79.2795,79.2373,79.2674,15538.8111
2015-06-08 13:20:00,131.37,131.38,131.21,131.22,23753.13957660567,79.2795,79.2856,79.183,79.189,23753.1396
2015-06-08 13:30:00,131.2,131.2,131.03,131.09,25239.80385121397,79.1769,79.1769,79.0743,79.1105,25239.8039
2015-06-08 13:40:00,131.12,131.28,131.12,131.25,28281.30606386796,79.1286,79.2252,79.1286,79.2071,28281.3061
2015-06-08 13:50:00,131.26,131.38,131.25,131.35,19433.08216720488,79.2131,79.2856,79.2071,79.2674,19433.0822
2015-06-08 14:00:00,131.33,131.33,131.18,131.2,22821.43284296137,79.2554,79.2554,79.1649,79.1769,22821.4328
2015-06-08 14:10:00,131.2,131.32,131.2,131.32,29160.38751345533,79.1769,79.2493,79.1769,79.2493,29160.3875
2015-06-08 14:20:00,131.32,131.39,131.31,131.38,20411.434038990552,79.2493,79.2916,79.2433,79.2856,20411.434
2015-06-08 14:30:00,131.38,131.61,131.38,131.51,54205.23860782204,79.2856,79.4244,79.2856,79.364,54205.2386
2015-06-08 14:40:00,131.51,131.57,131.42,131.44,29012.07989474944,79.364,79.4002,79.3097,79.3218,29012.0799
2015-06-08 14:50:00,131.47,131.59,131.43,131.47,25144.121516565006,79.3399,79.4123,79.3157,79.3399,25144.1215
2015-06-08 15:00:00,131.46,131.49,131.38,131.38,20846.788661643342,79.3338,79.3519,79.2856,79.2856,20846.7887
2015-06-08 15:10:00,131.38,131.39,131.3,131.35,27091.257026671454,79.2856,79.2916,79.2373,79.2674,27091.257
2015-06-08 15:20:00,131.33,131.33,131.16,131.28,39870.8288482239,79.2554,79.2554,79.1528,79.2252,39870.8288
2015-06-08 15:30:00,131.26,131.27,131.11,131.18,81533.30941274967,79.2131,79.2192,79.1226,79.1649,81533.3094
2015-06-08 15:40:00,131.16,131.28,131.14,131.2,98282.50209305108,79.1528,79.2252,79.1407,79.1769,98282.5021
2015-06-08 15:50:00,131.2,131.23,130.92,130.94,111768.92716182276,79.1769,79.195,79.008,79.02,111768.9272
2015-06-09 09:30:00,131.14,131.64,130.93,131.28,117932.06554239924,79.1407,79.4425,79.014,79.2252,117932.0655
2015-06-09 09:40:00,131.28,131.37,131.08,131.18,93316.58892476976,79.2252,79.2795,79.1045,79.1649,93316.5889
2015-06-09 09:50:00,131.16,131.34,131.07,131.27,115645.25774428896,79.1528,79.2614,79.0985,79.2192,115645.2577
2015-06-09 10:00:00,131.28,131.5,131.08,131.44,79337.39983255592,79.2252,79.358,79.1045,79.3218,79337.3998
2015-06-09 10:10:00,131.44,131.79,131.38,131.63,60901.8060040665,79.3218,79.533,79.2856,79.4364,60901.806
2015-06-09 10:20:00,131.62,131.71,131.43,131.55,28158.115058007417,79.4304,79.4847,79.3157,79.3881,28158.1151
2015-06-09 10:30:00,131.58,131.79,131.5,131.79,42276.04353546227,79.4063,79.533,79.358,79.533,42276.0435
2015-06-09 10:40:00,131.79,131.89,131.74,131.8,34729.09939002512,79.533,79.5933,79.5028,79.539,34729.0994
2015-06-09 10:50:00,131.82,132.07,131.76,132.05,43661.04532950604,79.5511,79.702,79.5149,79.6899,43661.0453
2015-06-09 11:00:00,132.07,132.2,132.01,132.05,53132.40043057051,79.702,79.7804,79.6657,79.6899,53132.4004
2015-06-09 11:10:00,132.05,132.14,131.9,132.01,35795.95742136108,79.6899,79.7442,79.5994,79.6657,35795.9574
2015-06-09 11:20:00,132.03,132.18,131.98,132.09,44147.82920703266,79.6778,79.7683,79.6476,79.714,44147.8292
2015-06-09 11:30:00,132.12,132.32,132.11,132.19,42066.73842841766,79.7321,79.8528,79.7261,79.7744,42066.7384
2015-06-09 11:40:00,132.17,132.2,132.02,132.04,27963.16230116015,79.7623,79.7804,79.6718,79.6839,27963.1623
2015-06-09 11:50:00,132.03,132.07,132.0,132.05,44493.48164095204,79.6778,79.702,79.6597,79.6899,44493.4816
2015-06-09 12:00:00,132.05,132.05,131.94,132.0,25336.68221504605,79.6899,79.6899,79.6235,79.6597,25336.6822
2015-06-09 12:10:00,132.02,132.02,131.86,131.92,23344.097595981344,79.6718,79.6718,79.5752,79.6114,23344.0976
2015-06-09 12:20:00,131.91,131.91,131.8,131.84,19943.786628393733,79.6054,79.6054,79.539,79.5632,19943.7866
2015-06-09 12:30:00,131.83,131.84,131.77,131.8,15435.952637244349,79.5571,79.5632,79.5209,79.539,15435.9526
2015-06-09 12:40:00,131.8,131.89,131.78,131.79,22918.311206793445,79.539,79.5933,79.5269,79.533,22918.3112
2015-06-09 12:50:00,131.78,131.88,131.78,131.88,20015.54837938046,79.5269,79.5873,79.5269,79.5873,20015.5484
2015-06-09 13:00:00,131.89,132.0,131.86,131.9,21107.52302356177,79.5933,79.6597,79.5752,79.5994,21107.523
2015-06-09 13:10:00,131.9,131.9,131.79,131.8,21125.463461308456,79.5994,79.5994,79.533,79.539,21125.4635
2015-06-09 13:20:00,131.82,131.91,131.79,131.85,19864.848702308336,79.5511,79.6054,79.533,79.5692,19864.8487
2015-06-09 13:30:00,131.83,131.84,131.68,131.69,23645.496950125584,79.5571,79.5632,79.4666,79.4726,23645.497
2015-06-09 13:40:00,131.69,131.69,131.55,131.57,22652.79272814257,79.4726,79.4726,79.3881,79.4002,22652.7927
2015-06-09 13:50:00,131.57,131.61,131.54,131.57,23690.946059083843,79.4002,79.4244,79.3821,79.4002,23690.9461
2015-06-09 14:00:00,131.58,131.62,131.54,131.54,31684.0090898218,79.4063,79.4304,79.3821,79.3821,31684.0091
2015-06-09 14:10:00,131.54,131.61,131.46,131.54,18603.037914125107,79.3821,79.4244,79.3338,79.3821,18603.0379
2015-06-09 14:20:00,131.54,131.59,131.49,131.58,23376.39038392537,79.3821,79.4123,79.3519,79.4063,23376.3904
2015-06-09 14:30:00,131.59,131.62,131.54,131.58,44959.93302236575,79.4123,79.4304,79.3821,79.4063,44959.933
2015-06-09 14:40:00,131.59,131.6,131.45,131.48,35035.28286090181,79.4123,79.4183,79.3278,79.3459,35035.2829
2015-06-09 14:50:00,131.46,131.48,131.32,131.36,41103.93493601244,79.3338,79.3459,79.2493,79.2735,41103.9349
2015-06-09 15:00:00,131.36,131.43,131.3,131.34,35184.786508790814,79.2735,79.3157,79.2373,79.2614,35184.7865
2015-06-09 15:10:00,131.36,131.41,131.31,131.38,29357.732328668822,79.2735,79.3037,79.2433,79.2856,29357.7323
2015-06-09 15:20:00,131.38,131.39,131.19,131.26,64586.77191723479,79.2856,79.2916,79.1709,79.2131,64586.7719
2015-06-09 15:30:00,131.26,131.3,131.23,131.25,65744.52816648726,79.2131,79.2373,79.195,79.2071,65744.5282
2015-06-09 15:40:00,131.26,131.3,131.2,131.25,64599.92823824902,79.2131,79.2373,79.1769,79.2071,64599.9282
2015-06-09 15:50:00,131.26,131.37,131.19,131.22,120454.4910895826,79.2131,79.2795,79.1709,79.189,120454.4911
2015-06-10 09:30:00,131.23,132.3,131.23,132.14,117017.10321731852,79.195,79.8408,79.195,79.7442,117017.1032
2015-06-10 09:40:00,132.14,132.46,131.94,132.39,67331.65889247697,79.7442,79.9373,79.6235,79.8951,67331.6589
2015-06-10 09:50:00,132.37,132.46,132.29,132.37,47196.50759478532,79.883,79.9373,79.8347,79.883,47196.5076
2015-06-10 10:00:00,132.4,132.51,132.34,132.51,29074.27341227126,79.9011,79.9675,79.8649,79.9675,29074.2734
2015-06-10 10:10:00,132.49,132.58,132.32,132.47,62847.74548498984,79.9554,80.0097,79.8528,79.9434,62847.7455
2015-06-10 10:20:00,132.45,132.49,132.4,132.43,37685.68353067815,79.9313,79.9554,79.9011,79.9192,37685.6835
2015-06-10 10:30:00,132.44,132.6,132.4,132.55,36429.85288841048,79.9252,80.0218,79.9011,79.9916,36429.8529
2015-06-10 10:40:00,132.56,132.6,132.45,132.59,21844.27700035881,79.9977,80.0218,79.9313,80.0158,21844.277
2015-06-10 10:50:00,132.61,132.73,132.51,132.68,38129.41035761273,80.0278,80.1003,79.9675,80.0701,38129.4104
2015-06-10 11:00:00,132.71,132.78,132.59,132.59,37108.00143523502,80.0882,80.1304,80.0158,80.0158,37108.0014
2015-06-10 11:10:00,132.61,133.37,132.59,133.16,88421.24147829208,80.0278,80.4865,80.0158,80.3598,88421.2415
2015-06-10 11:20:00,133.16,133.21,133.0,133.12,41852.6492046406,80.3598,80.3899,80.2632,80.3356,41852.6492
2015-06-10 11:30:00,133.14,133.25,133.05,133.17,37473.98636526732,80.3477,80.4141,80.2934,80.3658,37473.9864
2015-06-10 11:40:00,133.16,133.24,133.09,133.09,28526.49204640593,80.3598,80.408,80.3175,80.3175,28526.492
2015-06-10 11:50:00,133.09,133.2,133.07,133.12,28099.509628034924,80.3175,80.3839,80.3054,80.3356,28099.5096
2015-06-10 12:00:00,133.1,133.23,133.05,133.06,23702.906350914964,80.3235,80.402,80.2934,80.2994,23702.9064
2015-06-10 12:10:00,133.07,133.11,132.95,132.96,36614.041382609736,80.3054,80.3296,80.233,80.2391,36614.0414
2015-06-10 12:20:00,132.96,133.02,132.92,132.95,20320.53582107404,80.2391,80.2753,80.2149,80.233,20320.5358
2015-06-10 12:30:00,132.94,133.04,132.88,132.9,20520.27269465375,80.227,80.2873,80.1908,80.2028,20520.2727
2015-06-10 12:40:00,132.88,132.91,132.81,132.85,22369.333811745008,80.1908,80.2089,80.1485,80.1727,22369.3338
2015-06-10 12:50:00,132.85,132.97,132.82,132.96,19271.618227484752,80.1727,80.2451,80.1546,80.2391,19271.6182
2015-06-10 13:00:00,132.96,133.1,132.94,133.06,18124.62624088028,80.2391,80.3235,80.227,80.2994,18124.6262
2015-06-10 13:10:00,133.05,133.08,132.99,133.01,37828.01100346848,80.2934,80.3115,80.2572,80.2692,37828.011
2015-06-10 13:20:00,133.01,133.1,133.01,133.07,25660.80612366942,80.2692,80.3235,80.2692,80.3054,25660.8061
2015-06-10 13:30:00,133.07,133.08,132.93,133.06,20068.17366343739,80.3054,80.3115,80.221,80.2994,20068.1737
2015-06-10 13:40:00,133.07,133.1,133.0,133.08,30397.08168879321,80.3054,80.3235,80.2632,80.3115,30397.0817
2015-06-10 13:50:00,133.09,133.13,133.02,133.09,21335.964597536185,80.3175,80.3416,80.2753,80.3175,21335.9646
2015-06-10 14:00:00,133.07,133.28,133.07,133.13,30871.905274488698,80.3054,80.4322,80.3054,80.3416,30871.9053
2015-06-10 14:10:00,133.14,133.25,133.09,133.25,21088.386556631984,80.3477,80.4141,80.3175,80.4141,21088.3866
2015-06-10 14:20:00,133.25,133.31,133.2,133.29,45232.6276761153,80.4141,80.4503,80.3839,80.4382,45232.6277
2015-06-10 14:30:00,133.3,133.34,133.25,133.29,32792.72814256668,80.4442,80.4684,80.4141,80.4382,32792.7281
2015-06-10 14:40:00,133.28,133.36,133.27,133.28,29296.734840330104,80.4322,80.4804,80.4261,80.4322,29296.7348
2015-06-10 14:50:00,133.27,133.41,133.25,133.4,59146.035163257984,80.4261,80.5106,80.4141,80.5046,59146.0352
2015-06-10 15:00:00,133.42,133.42,133.19,133.2,29033.60842004545,80.5167,80.5167,80.3779,80.3839,29033.6084
2015-06-10 15:10:00,133.2,133.23,133.12,133.23,31240.282262887216,80.3839,80.402,80.3356,80.402,31240.2823
2015-06-10 15:20:00,133.22,133.24,133.06,133.08,37688.075589044376,80.396,80.408,80.2994,80.3115,37688.0756
2015-06-10 15:30:00,133.09,133.09,132.96,132.97,37460.83004425308,80.3175,80.3175,80.2391,80.2451,37460.83
2015-06-10 15:40:00,132.98,133.15,132.94,133.09,67964.35833034327,80.2511,80.3537,80.227,80.3175,67964.3583
2015-06-10 15:50:00,133.1,133.12,132.91,132.91,146144.0019136467,80.3235,80.3356,80.2089,80.2089,146144.0019
2015-06-11 09:30:00,133.04,133.55,132.94,133.32,64849.89833751944,80.2873,80.5951,80.227,80.4563,64849.8983
2015-06-11 09:40:00,133.39,133.56,133.26,133.5,57299.36610453296,80.4986,80.6011,80.4201,80.5649,57299.3661
2015-06-11 09:50:00,133.53,133.79,133.53,133.79,45773.232866881954,80.583,80.7399,80.583,80.7399,45773.2329
2015-06-11 10:00:00,133.79,133.99,133.71,133.79,37001.55483793805,80.7399,80.8606,80.6917,80.7399,37001.5548
2015-06-11 10:10:00,133.83,134.04,133.78,133.98,52244.94677670136,80.7641,80.8908,80.7339,80.8546,52244.9468
2015-06-11 10:20:00,133.97,133.97,133.86,133.93,40447.31491448392,80.8486,80.8486,80.7822,80.8244,40447.3149
2015-06-11 10:30:00,133.94,133.94,133.51,133.63,70092.09424709964,80.8305,80.8305,80.571,80.6434,70092.0942
2015-06-11 10:40:00,133.65,133.75,133.63,133.72,44084.43966032771,80.6555,80.7158,80.6434,80.6977,44084.4397
2015-06-11 10:50:00,133.72,133.75,133.63,133.68,43455.328310010766,80.6977,80.7158,80.6434,80.6736,43455.3283
2015-06-11 11:00:00,133.63,133.89,133.58,133.88,54205.23860782204,80.6434,80.8003,80.6132,80.7943,54205.2386
2015-06-11 11:10:00,133.88,133.98,133.83,133.89,41338.3566559024,80.7943,80.8546,80.7641,80.8003,41338.3567
2015-06-11 11:20:00,133.86,133.99,133.84,133.91,44090.41980624328,80.7822,80.8606,80.7701,80.8124,44090.4198
2015-06-11 11:30:00,133.94,134.08,133.88,134.04,45166.846071044136,80.8305,80.915,80.7943,80.8908,45166.8461
2015-06-11 11:40:00,134.05,134.05,133.86,133.93,39421.12187537376,80.8969,80.8969,80.7822,80.8244,39421.1219
2015-06-11 11:50:00,133.94,133.99,133.89,133.89,21298.887692859706,80.8305,80.8606,80.8003,80.8003,21298.8877
2015-06-11 12:00:00,133.89,133.97,133.84,133.84,18973.806960889848,80.8003,80.8486,80.7701,80.7701,18973.807
2015-06-11 12:10:00,133.84,133.9,133.78,133.81,18073.19698600646,80.7701,80.8063,80.7339,80.752,18073.197
2015-06-11 12:20:00,133.81,133.83,133.74,133.83,27981.10273890683,80.752,80.7641,80.7098,80.7641,27981.1027
2015-06-11 12:30:00,133.81,133.88,133.78,133.82,18260.97356775505,80.752,80.7943,80.7339,80.7581,18260.9736
2015-06-11 12:40:00,133.84,133.94,133.82,133.86,31221.14579595742,80.7701,80.8305,80.7581,80.7822,31221.1458
2015-06-11 12:50:00,133.86,133.88,133.79,133.83,21026.19303911016,80.7822,80.7943,80.7399,80.7641,21026.193
2015-06-11 13:00:00,133.85,133.88,133.74,133.74,21886.13802176773,80.7762,80.7943,80.7098,80.7098,21886.138
2015-06-11 13:10:00,133.74,133.81,133.72,133.79,97747.87704819998,80.7098,80.752,80.6977,80.7399,97747.877
2015-06-11 13:20:00,133.81,133.84,133.72,133.84,40187.7765817486,80.752,80.7701,80.6977,80.7701,40187.7766
2015-06-11 13:30:00,133.83,133.86,133.78,133.79,17983.494797273055,80.7641,80.7822,80.7339,80.7399,17983.4948
2015-06-11 13:40:00,133.81,133.95,133.78,133.86,15486.185862935055,80.752,80.8365,80.7339,80.7822,15486.1859
2015-06-11 13:50:00,133.87,133.89,133.8,133.82,16218.155722999642,80.7882,80.8003,80.746,80.7581,16218.1557
2015-06-11 14:00:00,133.83,133.85,133.78,133.8,19117.33046286329,80.7641,80.7762,80.7339,80.746,19117.3305
2015-06-11 14:10:00,133.8,133.86,133.75,133.78,18863.77227604353,80.746,80.7822,80.7158,80.7339,18863.7723
2015-06-11 14:20:00,133.76,133.82,133.73,133.73,21102.738906829327,80.7218,80.7581,80.7037,80.7037,21102.7389
2015-06-11 14:30:00,133.73,133.78,133.68,133.75,48844.635809113744,80.7037,80.7339,80.6736,80.7158,48844.6358
2015-06-11 14:40:00,133.74,133.8,133.73,133.76,24172.945819878005,80.7098,80.746,80.7037,80.7218,24172.9458
2015-06-11 14:50:00,133.76,133.78,133.68,133.74,52088.26695371368,80.7218,80.7339,80.6736,80.7098,52088.267
2015-06-11 15:00:00,133.74,133.78,133.73,133.75,36889.12809472552,80.7098,80.7339,80.7037,80.7158,36889.1281
2015-06-11 15:10:00,133.74,133.81,133.73,133.73,37401.02858509748,80.7098,80.752,80.7037,80.7037,37401.0286
2015-06-11 15:20:00,133.74,133.78,133.71,133.76,39068.2932663557,80.7098,80.7339,80.6917,80.7218,39068.2933
2015-06-11 15:30:00,133.76,133.79,133.67,133.72,69228.56117689272,80.7218,80.7399,80.6675,80.6977,69228.5612
2015-06-11 15:40:00,133.72,133.74,133.64,133.64,107770.60160267912,80.6977,80.7098,80.6494,80.6494,107770.6016
2015-06-11 15:50:00,133.65,133.71,133.45,133.68,189236.9333811745,80.6555,80.6917,80.5348,80.6736,189236.9334
2015-06-12 09:30:00,133.65,133.77,132.96,133.04,119836.14400191364,80.6555,80.7279,80.2391,80.2873,119836.144
2015-06-12 09:40:00,132.96,133.16,132.82,132.91,56068.65207511064,80.2391,80.3598,80.1546,80.2089,56068.6521
2015-06-12 09:50:00,132.9,132.92,132.67,132.8,60129.17115177611,80.2028,80.2149,80.064,80.1425,60129.1712
2015-06-12 10:00:00,132.82,133.05,132.69,132.83,46129.64956344935,80.1546,80.2934,80.0761,80.1606,46129.6496
2015-06-12 10:10:00,132.85,132.87,132.5,132.52,47068.53247219232,80.1727,80.1847,79.9615,79.9735,47068.5325
2015-06-12 10:20:00,132.51,132.61,132.44,132.49,30540.60519076665,79.9675,80.0278,79.9252,79.9554,30540.6052
2015-06-12 10:30:00,132.46,132.54,132.18,132.34,62238.96663078579,79.9373,79.9856,79.7683,79.8649,62238.9666
2015-06-12 10:40:00,132.34,132.35,132.06,132.19,92722.16242076308,79.8649,79.8709,79.6959,79.7744,92722.1624
2015-06-12 10:50:00,132.2,132.24,132.05,132.07,68646.09496471714,79.7804,79.8045,79.6899,79.702,68646.095
2015-06-12 11:00:00,132.07,132.34,132.0,132.34,57862.695849778735,79.702,79.8649,79.6597,79.8649,57862.6958
2015-06-12 11:10:00,132.35,132.72,132.3,132.69,54121.51656500419,79.8709,80.0942,79.8408,80.0761,54121.5166
2015-06-12 11:20:00,132.69,132.92,132.58,132.83,42346.60925726588,80.0761,80.2149,80.0097,80.1606,42346.6093
2015-06-12 11:30:00,132.86,132.89,132.61,132.62,29373.28070804928,80.1787,80.1968,80.0278,80.0339,29373.2807
2015-06-12 11:40:00,132.61,132.65,132.38,132.45,32738.90682932664,80.0278,80.052,79.889,79.9313,32738.9068
2015-06-12 11:50:00,132.45,132.51,132.31,132.39,28067.2168400909,79.9313,79.9675,79.8468,79.8951,28067.2168
2015-06-12 12:00:00,132.4,132.47,132.38,132.44,29787.10680540605,79.9011,79.9434,79.889,79.9252,29787.1068
2015-06-12 12:10:00,132.44,132.48,132.35,132.4,28293.26635569908,79.9252,79.9494,79.8709,79.9011,28293.2664
2015-06-12 12:20:00,132.38,132.43,132.3,132.35,22822.62887214448,79.889,79.9192,79.8408,79.8709,22822.6289
2015-06-12 12:30:00,132.34,132.34,132.24,132.3,18057.648606626004,79.8649,79.8649,79.8045,79.8408,18057.6486
2015-06-12 12:40:00,132.3,132.34,132.2,132.3,27363.951680421003,79.8408,79.8649,79.7804,79.8408,27363.9517
2015-06-12 12:50:00,132.33,132.36,132.12,132.2,19879.201052505683,79.8589,79.877,79.7321,79.7804,19879.2011
2015-06-12 13:00:00,132.2,132.26,132.16,132.25,24534.14663317785,79.7804,79.8166,79.7563,79.8106,24534.1466
2015-06-12 13:10:00,132.25,132.42,132.23,132.42,25969.38165291233,79.8106,79.9132,79.7985,79.9132,25969.3817
2015-06-12 13:20:00,132.43,132.5,132.41,132.46,21166.128453534267,79.9192,79.9615,79.9071,79.9373,21166.1285
2015-06-12 13:30:00,132.46,132.57,132.45,132.56,31473.507953594068,79.9373,80.0037,79.9313,79.9977,31473.508
2015-06-12 13:40:00,132.57,132.57,132.35,132.35,21643.344097595986,80.0037,80.0037,79.8709,79.8709,21643.3441
2015-06-12 13:50:00,132.36,132.5,132.34,132.5,20395.885659610096,79.877,79.9615,79.8649,79.9615,20395.8857
2015-06-12 14:00:00,132.51,132.52,132.34,132.35,23064.22676713312,79.9675,79.9735,79.8649,79.8709,23064.2268
2015-06-12 14:10:00,132.34,132.35,132.3,132.31,20900.609974883388,79.8649,79.8709,79.8408,79.8468,20900.61
2015-06-12 14:20:00,132.34,132.35,132.3,132.33,21133.835665590243,79.8649,79.8709,79.8408,79.8589,21133.8357
2015-06-12 14:30:00,132.32,132.32,132.1,132.15,31179.2847745485,79.8528,79.8528,79.7201,79.7502,31179.2848
2015-06-12 14:40:00,132.15,132.2,132.12,132.15,23792.60853964837,79.7502,79.7804,79.7321,79.7502,23792.6085
2015-06-12 14:50:00,132.15,132.2,132.06,132.1,47092.45305585457,79.7502,79.7804,79.6959,79.7201,47092.4531
2015-06-12 15:00:00,132.1,132.14,132.03,132.08,66124.8654467169,79.7201,79.7442,79.6778,79.708,66124.8654
2015-06-12 15:10:00,132.09,132.11,132.03,132.08,72026.07343619184,79.714,79.7261,79.6778,79.708,72026.0734
2015-06-12 15:20:00,132.09,132.15,132.08,132.12,52796.31623011602,79.714,79.7502,79.708,79.7321,52796.3162
2015-06-12 15:30:00,132.12,132.21,132.09,132.12,70940.07893792608,79.7321,79.7864,79.714,79.7321,70940.0789
2015-06-12 15:40:00,132.11,132.15,132.09,132.12,83656.26121277359,79.7261,79.7502,79.714,79.7321,83656.2612
2015-06-12 15:50:00,132.11,132.26,132.1,132.14,156466.92979308695,79.7261,79.8166,79.7201,79.7442,156466.9298
2015-06-15 09:30:00,131.33,131.54,130.07,130.32,180260.73436191844,79.2554,79.3821,78.495,78.6459,180260.7344
2015-06-15 09:40:00,130.29,130.37,130.01,130.13,72490.13275923934,78.6278,78.676,78.4588,78.5312,72490.1328
2015-06-15 09:50:00,130.12,130.32,129.92,130.31,58837.45963401508,78.5252,78.6459,78.4045,78.6398,58837.4596
2015-06-15 10:00:00,130.3,130.53,130.28,130.45,92664.7530199737,78.6338,78.7726,78.6217,78.7243,92664.753
2015-06-15 10:10:00,130.42,130.44,130.15,130.16,92569.07068532472,78.7062,78.7183,78.5433,78.5493,92569.0707
2015-06-15 10:20:00,130.15,130.32,130.08,130.29,55654.82597775386,78.5433,78.6459,78.501,78.6278,55654.826
2015-06-15 10:30:00,130.26,130.52,130.23,130.44,74611.88853008013,78.6097,78.7666,78.5915,78.7183,74611.8885
2015-06-15 10:40:00,130.45,130.5,130.12,130.22,67642.62648008612,78.7243,78.7545,78.5252,78.5855,67642.6265
2015-06-15 10:50:00,130.21,130.29,130.09,130.17,53039.110154287766,78.5795,78.6278,78.5071,78.5553,53039.1102
2015-06-15 11:00:00,130.18,130.61,130.18,130.61,44277.00035880876,78.5614,78.8209,78.5614,78.8209,44277.0004
2015-06-15 11:10:00,130.62,130.79,130.62,130.67,36462.14567635451,78.8269,78.9295,78.8269,78.8571,36462.1457
2015-06-15 11:20:00,130.69,130.72,130.38,130.4,37844.75541203206,78.8692,78.8873,78.6821,78.6941,37844.7554
2015-06-15 11:30:00,130.42,130.59,130.42,130.57,30881.4735079536,78.7062,78.8088,78.7062,78.7967,30881.4735
2015-06-15 11:40:00,130.56,130.7,130.54,130.7,19226.169118526494,78.7907,78.8752,78.7786,78.8752,19226.1691
2015-06-15 11:50:00,130.7,130.77,130.57,130.66,25693.098911613444,78.8752,78.9174,78.7967,78.851,25693.0989
2015-06-15 12:00:00,130.65,130.77,130.58,130.75,27027.86747996652,78.845,78.9174,78.8028,78.9054,27027.8675
2015-06-15 12:10:00,130.72,130.79,130.6,130.62,33295.06039947375,78.8873,78.9295,78.8148,78.8269,33295.0604
2015-06-15 12:20:00,130.62,130.76,130.56,130.57,24586.771917234782,78.8269,78.9114,78.7907,78.7967,24586.7719
2015-06-15 12:30:00,130.57,130.64,130.47,130.52,23991.149384044973,78.7967,78.839,78.7364,78.7666,23991.1494
2015-06-15 12:40:00,130.52,130.69,130.36,130.69,56480.08611410119,78.7666,78.8692,78.67,78.8692,56480.0861
2015-06-15 12:50:00,130.69,130.71,130.61,130.63,24058.12701829925,78.8692,78.8812,78.8209,78.8329,24058.127
2015-06-15 13:00:00,130.61,130.63,130.55,130.6,30022.72455447913,78.8209,78.8329,78.7847,78.8148,30022.7246
2015-06-15 13:10:00,130.59,130.59,130.49,130.51,31722.28202368138,78.8088,78.8088,78.7485,78.7605,31722.282
2015-06-15 13:20:00,130.5,130.5,130.32,130.39,30946.059083841646,78.7545,78.7545,78.6459,78.6881,30946.0591
2015-06-15 13:30:00,130.39,130.39,130.27,130.33,38803.97081688794,78.6881,78.6881,78.6157,78.6519,38803.9708
2015-06-15 13:40:00,130.34,130.35,130.23,130.27,33224.49467767014,78.6579,78.664,78.5915,78.6157,33224.4947
2015-06-15 13:50:00,130.28,130.61,130.26,130.36,70149.50364788901,78.6217,78.8209,78.6097,78.67,70149.5036
2015-06-15 14:00:00,130.36,130.44,130.22,130.24,35773.232866881954,78.67,78.7183,78.5855,78.5976,35773.2329
2015-06-15 14:10:00,130.24,130.5,130.23,130.42,40869.51321612248,78.5976,78.7545,78.5915,78.7062,40869.5132
2015-06-15 14:20:00,130.42,130.45,130.36,130.42,41063.26994378663,78.7062,78.7243,78.67,78.7062,41063.2699
2015-06-15 14:30:00,130.42,130.45,130.33,130.36,55709.84332017702,78.7062,78.7243,78.6519,78.67,55709.8433
2015-06-15 14:40:00,130.35,130.39,130.28,130.34,60722.40162659969,78.664,78.6881,78.6217,78.6579,60722.4016
2015-06-15 14:50:00,130.33,130.35,130.06,130.11,71456.76354503051,78.6519,78.664,78.489,78.5191,71456.7635
2015-06-15 15:00:00,130.11,130.21,130.07,130.19,63903.83925367779,78.5191,78.5795,78.495,78.5674,63903.8393
2015-06-15 15:10:00,130.19,130.24,130.15,130.19,60461.66726468126,78.5674,78.5976,78.5433,78.5674,60461.6673
2015-06-15 15:20:00,130.17,130.28,130.17,130.25,82900.37076904677,78.5553,78.6217,78.5553,78.6036,82900.3708
2015-06-15 15:30:00,130.25,130.45,130.22,130.38,115111.82872862098,78.6036,78.7243,78.5855,78.6821,115111.8287
2015-06-15 15:40:00,130.38,130.51,130.31,130.39,120477.21564406173,78.6821,78.7605,78.6398,78.6881,120477.2156
2015-06-15 15:50:00,130.38,130.43,130.19,130.3,193522.30594426504,78.6821,78.7122,78.5674,78.6338,193522.3059
2015-06-16 09:30:00,130.01,130.75,129.9,130.73,136109.31706733644,78.4588,78.9054,78.3924,78.8933,136109.3171
2015-06-16 09:40:00,130.75,130.9,130.57,130.86,93341.70553761513,78.9054,78.9959,78.7967,78.9717,93341.7055
2015-06-16 09:50:00,130.84,130.99,130.8,130.86,73030.73795000599,78.9597,79.0502,78.9355,78.9717,73030.738
2015-06-16 10:00:00,130.88,131.07,130.77,130.81,46238.48821911255,78.9838,79.0985,78.9174,78.9416,46238.4882
2015-06-16 10:10:00,130.79,130.82,130.43,130.52,43296.25642865686,78.9295,78.9476,78.7122,78.7666,43296.2564
2015-06-16 10:20:00,130.5,130.6,130.46,130.57,36283.93732807081,78.7545,78.8148,78.7303,78.7967,36283.9373
2015-06-16 10:30:00,130.55,130.73,130.5,130.57,27057.76820954432,78.7847,78.8933,78.7545,78.7967,27057.7682
2015-06-16 10:40:00,130.59,130.82,130.59,130.77,25502.930271498622,78.8088,78.9476,78.8088,78.9174,25502.9303
2015-06-16 10:50:00,130.76,130.76,130.59,130.72,46277.957182155245,78.9114,78.9114,78.8088,78.8873,46277.9572
2015-06-16 11:00:00,130.69,130.74,130.6,130.69,26996.7707212056,78.8692,78.8993,78.8148,78.8692,26996.7707
2015-06-16 11:10:00,130.71,131.16,130.7,131.08,53815.3330941275,78.8812,79.1528,78.8752,79.1045,53815.3331
2015-06-16 11:20:00,131.09,131.16,130.96,130.96,38012.19949766775,79.1105,79.1528,79.0321,79.0321,38012.1995
2015-06-16 11:30:00,130.97,130.99,130.82,130.84,29148.42722162421,79.0381,79.0502,78.9476,78.9597,29148.4272
2015-06-16 11:40:00,130.84,130.87,130.8,130.82,23561.77490730774,78.9597,78.9778,78.9355,78.9476,23561.7749
2015-06-16 11:50:00,130.82,130.84,130.72,130.73,25208.707092453056,78.9476,78.9597,78.8873,78.8933,25208.7071
2015-06-16 12:00:00,130.77,130.87,130.72,130.83,21357.4931228322,78.9174,78.9778,78.8873,78.9536,21357.4931
2015-06-16 12:10:00,130.82,130.92,130.8,130.91,16549.455806721686,78.9476,79.008,78.9355,79.0019,16549.4558
2015-06-16 12:20:00,130.89,130.95,130.88,130.93,19903.121636167925,78.9898,79.0261,78.9838,79.014,19903.1216
2015-06-16 12:30:00,130.96,131.04,130.92,131.03,36141.60985528047,79.0321,79.0804,79.008,79.0743,36141.6099
2015-06-16 12:40:00,131.0,131.13,131.0,131.08,23711.278555196743,79.0562,79.1347,79.0562,79.1045,23711.2786
2015-06-16 12:50:00,131.08,131.15,131.06,131.13,38576.72527209664,79.1045,79.1468,79.0924,79.1347,38576.7253
2015-06-16 13:00:00,131.13,131.18,131.09,131.11,28769.285970577683,79.1347,79.1649,79.1105,79.1226,28769.286
2015-06-16 13:10:00,131.1,131.17,131.07,131.11,34701.59071881354,79.1166,79.1588,79.0985,79.1226,34701.5907
2015-06-16 13:20:00,131.12,131.21,131.1,131.19,34450.42459036001,79.1286,79.183,79.1166,79.1709,34450.4246
2015-06-16 13:30:00,131.19,131.26,131.16,131.22,30544.193278316,79.1709,79.2131,79.1528,79.189,30544.1933
2015-06-16 13:40:00,131.21,131.27,131.19,131.23,20093.290276282743,79.183,79.2192,79.1709,79.195,20093.2903
2015-06-16 13:50:00,131.23,131.23,131.13,131.13,16371.247458437989,79.195,79.195,79.1347,79.1347,16371.2475
2015-06-16 14:00:00,131.14,131.3,131.12,131.29,39380.45688314795,79.1407,79.2373,79.1286,79.2312,39380.4569
2015-06-16 14:10:00,131.28,131.3,131.22,131.23,35239.80385121397,79.2252,79.2373,79.189,79.195,35239.8039
2015-06-16 14:20:00,131.24,131.24,131.15,131.17,24907.307738308817,79.2011,79.2011,79.1468,79.1588,24907.3077
2015-06-16 14:30:00,131.15,131.18,131.03,131.03,41932.7831599091,79.1468,79.1649,79.0743,79.0743,41932.7832
2015-06-16 14:40:00,131.03,131.05,130.94,130.98,39396.00526252841,79.0743,79.0864,79.02,79.0442,39396.0053
2015-06-16 14:50:00,130.98,131.08,130.98,131.03,39191.48427221624,79.0442,79.1045,79.0442,79.0743,39191.4843
2015-06-16 15:00:00,131.03,131.11,130.97,131.0,40212.89319459395,79.0743,79.1226,79.0381,79.0562,40212.8932
2015-06-16 15:10:00,131.0,131.03,130.87,130.89,41749.79069489296,79.0562,79.0743,78.9778,78.9898,41749.7907
2015-06-16 15:20:00,130.9,130.97,130.89,130.91,49309.89116134434,78.9959,79.0381,78.9898,79.0019,49309.8912
2015-06-16 15:30:00,130.9,130.98,130.9,130.93,56399.95215883268,78.9959,79.0442,78.9959,79.014,56399.9522
2015-06-16 15:40:00,130.92,130.96,130.76,130.82,87313.7184547303,79.008,79.0321,78.9114,78.9476,87313.7185
2015-06-16 15:50:00,130.81,130.85,130.75,130.81,99985.64764980266,78.9416,78.9657,78.9054,78.9416,99985.6476
2015-06-17 09:30:00,130.93,131.41,130.86,131.17,61900.49037196508,79.014,79.3037,78.9717,79.1588,61900.4904
2015-06-17 09:40:00,131.23,131.41,131.15,131.24,43255.59143643105,79.195,79.3037,79.1468,79.2011,43255.5914
2015-06-17 09:50:00,131.26,131.3,130.96,130.99,25126.181078818325,79.2131,79.2373,79.0321,79.0502,25126.1811
2015-06-17 10:00:00,130.99,131.22,130.99,131.18,39695.01255830642,79.0502,79.189,79.0502,79.1649,39695.0126
2015-06-17 10:10:00,131.18,131.24,131.09,131.1,29251.28573137185,79.1649,79.2011,79.1105,79.1166,29251.2857
2015-06-17 10:20:00,131.14,131.17,130.95,131.09,49876.80899413946,79.1407,79.1588,79.0261,79.1105,49876.809
2015-06-17 10:30:00,131.11,131.25,131.1,131.23,27957.18215524459,79.1226,79.2071,79.1166,79.195,27957.1822
2015-06-17 10:40:00,131.23,131.3,131.19,131.29,25164.45401267791,79.195,79.2373,79.1709,79.2312,25164.454
2015-06-17 10:50:00,131.3,131.41,131.23,131.34,41248.654467169,79.2373,79.3037,79.195,79.2614,41248.6545
2015-06-17 11:00:00,131.37,131.4,131.24,131.3,31739.026432244948,79.2795,79.2976,79.2011,79.2373,31739.0264
2015-06-17 11:10:00,131.31,131.36,131.24,131.31,39897.14149025236,79.2433,79.2735,79.2011,79.2433,39897.1415
2015-06-17 11:20:00,131.29,131.3,131.06,131.1,28226.28872144481,79.2312,79.2373,79.0924,79.1166,28226.2887
2015-06-17 11:30:00,131.08,131.16,131.06,131.16,19504.843918191604,79.1045,79.1528,79.0924,79.1528,19504.8439
2015-06-17 11:40:00,131.14,131.14,131.04,131.11,13213.730415022128,79.1407,79.1407,79.0804,79.1226,13213.7304
2015-06-17 11:50:00,131.11,131.2,131.11,131.19,22248.53486425069,79.1226,79.1769,79.1226,79.1709,22248.5349
2015-06-17 12:00:00,131.19,131.2,130.97,131.05,22472.192321492646,79.1709,79.1769,79.0381,79.0864,22472.1923
2015-06-17 12:10:00,131.06,131.07,130.78,130.82,22084.678866164337,79.0924,79.0985,78.9235,78.9476,22084.6789
2015-06-17 12:20:00,130.82,130.87,130.81,130.86,23162.30116014831,78.9476,78.9778,78.9416,78.9717,23162.3012
2015-06-17 12:30:00,130.84,130.87,130.78,130.78,23664.63341705538,78.9597,78.9778,78.9235,78.9235,23664.6334
2015-06-17 12:40:00,130.77,130.81,130.58,130.62,38449.94617868676,78.9174,78.9416,78.8028,78.8269,38449.9462
2015-06-17 12:50:00,130.62,130.63,130.47,130.57,22919.50723597656,78.8269,78.8329,78.7364,78.7967,22919.5072
2015-06-17 13:00:00,130.55,130.57,130.46,130.49,16080.612366941754,78.7847,78.7967,78.7303,78.7485,16080.6124
2015-06-17 13:10:00,130.49,130.55,130.43,130.45,18713.072598971416,78.7485,78.7847,78.7122,78.7243,18713.0726
2015-06-17 13:20:00,130.41,130.5,130.41,130.44,22815.45269704581,78.7002,78.7545,78.7002,78.7183,22815.4527
2015-06-17 13:30:00,130.43,130.58,130.42,130.56,29465.37495514891,78.7122,78.8028,78.7062,78.7907,29465.375
2015-06-17 13:40:00,130.57,130.58,130.45,130.52,20177.012319100588,78.7967,78.8028,78.7243,78.7666,20177.0123
2015-06-17 13:50:00,130.5,130.72,130.5,130.61,30093.290276282743,78.7545,78.8873,78.7545,78.8209,30093.2903
2015-06-17 14:00:00,130.62,131.36,130.22,131.24,120930.5107044612,78.8269,79.2735,78.5855,79.2011,120930.5107
2015-06-17 14:10:00,131.22,131.4,131.1,131.2,57320.894629828974,79.189,79.2976,79.1166,79.1769,57320.8946
2015-06-17 14:20:00,131.19,131.19,130.86,130.96,63427.81963879919,79.1709,79.1709,78.9717,79.0321,63427.8196
2015-06-17 14:30:00,130.93,131.38,130.92,131.37,48973.80696088985,79.014,79.2856,79.008,79.2795,48973.807
2015-06-17 14:40:00,131.39,131.76,131.33,131.64,83204.16218155723,79.2916,79.5149,79.2554,79.4425,83204.1622
2015-06-17 14:50:00,131.64,131.72,131.53,131.59,31300.08372204282,79.4425,79.4907,79.3761,79.4123,31300.0837
2015-06-17 15:00:00,131.59,131.59,131.33,131.33,33566.55902404019,79.4123,79.4123,79.2554,79.2554,33566.559
2015-06-17 15:10:00,131.32,131.54,131.29,131.45,30808.51572778376,79.2493,79.3821,79.2312,79.3278,30808.5157
2015-06-17 15:20:00,131.44,131.53,131.42,131.48,43933.7399832556,79.3218,79.3761,79.3097,79.3459,43933.74
2015-06-17 15:30:00,131.47,131.52,131.37,131.39,84007.89379260855,79.3399,79.37,79.2795,79.2916,84007.8938
2015-06-17 15:40:00,131.38,131.38,131.11,131.3,98172.46740820476,79.2856,79.2856,79.1226,79.2373,98172.4674
2015-06-17 15:50:00,131.3,131.36,131.21,131.23,130755.89044372684,79.2373,79.2735,79.183,79.195,130755.8904
2015-06-18 09:30:00,131.76,132.6,131.59,132.46,101290.51548857792,79.5149,80.0218,79.4123,79.9373,101290.5155
2015-06-18 09:40:00,132.47,133.1,132.25,132.96,117984.69082645618,79.9434,80.3235,79.8106,80.2391,117984.6908
2015-06-18 09:50:00,132.99,133.07,132.83,133.05,107706.01602679104,80.2572,80.3054,80.1606,80.2934,107706.016
2015-06-18 10:00:00,133.11,133.28,132.91,133.2,87472.7903360842,80.3296,80.4322,80.2089,80.3839,87472.7903
2015-06-18 10:10:00,133.2,133.27,133.12,133.25,61959.09580193757,80.3839,80.4261,80.3356,80.4141,61959.0958
2015-06-18 10:20:00,133.27,133.36,133.19,133.32,51455.56751584739,80.4261,80.4804,80.3779,80.4563,51455.5675
2015-06-18 10:30:00,133.31,133.41,133.27,133.35,76634.37387872265,80.4503,80.5106,80.4261,80.4744,76634.3739
2015-06-18 10:40:00,133.36,133.61,133.3,133.48,54189.69022844158,80.4804,80.6313,80.4442,80.5529,54189.6902
2015-06-18 10:50:00,133.48,133.65,133.48,133.61,44115.53641908863,80.5529,80.6555,80.5529,80.6313,44115.5364
2015-06-18 11:00:00,133.63,133.78,133.62,133.68,85589.04437268269,80.6434,80.7339,80.6374,80.6736,85589.0444
2015-06-18 11:10:00,133.69,133.78,133.67,133.76,45874.89534744648,80.6796,80.7339,80.6675,80.7218,45874.8953
2015-06-18 11:20:00,133.76,133.87,133.68,133.87,49965.31515368975,80.7218,80.7882,80.6736,80.7882,49965.3152
2015-06-18 11:30:00,133.85,133.9,133.8,133.83,30348.04449228561,80.7762,80.8063,80.746,80.7641,30348.0445
2015-06-18 11:40:00,133.83,133.92,133.78,133.84,40989.11613443368,80.7641,80.8184,80.7339,80.7701,40989.1161
2015-06-18 11:50:00,133.82,133.85,133.74,133.8,42186.34134672886,80.7581,80.7762,80.7098,80.746,42186.3413
2015-06-18 12:00:00,133.79,133.79,133.73,133.78,50910.17820834828,80.7399,80.7399,80.7037,80.7339,50910.1782
2015-06-18 12:10:00,133.76,133.76,133.65,133.67,41808.39612486545,80.7218,80.7218,80.6555,80.6675,41808.3961
2015-06-18 12:20:00,133.67,133.98,133.64,133.81,68647.29099390026,80.6675,80.8546,80.6494,80.752,68647.291
2015-06-18 12:30:00,133.81,133.98,133.77,133.84,71276.16313838058,80.752,80.8546,80.7279,80.7701,71276.1631
2015-06-18 12:40:00,133.84,133.9,133.77,133.84,36934.57720368377,80.7701,80.8063,80.7279,80.7701,36934.5772
2015-06-18 12:50:00,133.84,133.88,133.8,133.81,47828.01100346848,80.7701,80.7943,80.746,80.752,47828.011
2015-06-18 13:00:00,133.83,133.85,133.78,133.8,57262.28919985648,80.7641,80.7762,80.7339,80.746,57262.2892
2015-06-18 13:10:00,133.77,133.93,133.75,133.79,63064.22676713312,80.7279,80.8244,80.7158,80.7399,63064.2268
2015-06-18 13:20:00,133.82,133.83,133.65,133.69,79738.06960889846,80.7581,80.7641,80.6555,80.6796,79738.0696
2015-06-18 13:30:00,133.69,133.76,133.68,133.7,42984.09281186461,80.6796,80.7218,80.6736,80.6856,42984.0928
2015-06-18 13:40:00,133.68,133.73,133.65,133.68,42374.117928477455,80.6736,80.7037,80.6555,80.6736,42374.1179
2015-06-18 13:50:00,133.68,133.72,133.63,133.66,35740.94007893793,80.6736,80.6977,80.6434,80.6615,35740.9401
2015-06-18 14:00:00,133.66,133.69,133.58,133.58,66525.53522305944,80.6615,80.6796,80.6132,80.6132,66525.5352
2015-06-18 14:10:00,133.58,133.58,133.51,133.53,35392.89558665232,80.6132,80.6132,80.571,80.583,35392.8956
2015-06-18 14:20:00,133.55,133.66,133.54,133.64,37373.5199138859,80.5951,80.6615,80.5891,80.6494,37373.5199
2015-06-18 14:30:00,133.63,133.77,133.63,133.76,47021.88733405095,80.6434,80.7279,80.6434,80.7218,47021.8873
2015-06-18 14:40:00,133.75,133.78,133.68,133.78,50800.14352350197,80.7158,80.7339,80.6736,80.7339,50800.1435
2015-06-18 14:50:00,133.78,133.87,133.77,133.82,30125.58306422677,80.7339,80.7882,80.7279,80.7581,30125.5831
2015-06-18 15:00:00,133.83,133.84,133.7,133.7,45004.18610214089,80.7641,80.7701,80.6856,80.6856,45004.1861
2015-06-18 15:10:00,133.68,133.75,133.68,133.72,43411.07523023562,80.6736,80.7158,80.6736,80.6977,43411.0752
2015-06-18 15:20:00,133.73,133.83,133.68,133.82,62421.95909580194,80.7037,80.7641,80.6736,80.7581,62421.9591
2015-06-18 15:30:00,133.83,133.85,133.66,133.68,67485.94665709844,80.7641,80.7762,80.6615,80.6736,67485.9467
2015-06-18 15:40:00,133.69,133.74,133.53,133.53,105536.41908862576,80.6796,80.7098,80.583,80.583,105536.4191
2015-06-18 15:50:00,133.53,133.57,133.44,133.46,155427.58043296257,80.583,80.6072,80.5287,80.5408,155427.5804
2015-06-19 09:30:00,133.24,133.68,133.04,133.04,1252970.9364908503,80.408,80.6736,80.2873,80.2873,1252970.9365
2015-06-19 09:40:00,133.05,133.27,133.0,133.17,50002.39205836623,80.2934,80.4261,80.2632,80.3658,50002.3921
2015-06-19 09:50:00,133.17,133.32,133.11,133.23,38201.17210859945,80.3658,80.4563,80.3296,80.402,38201.1721
2015-06-19 10:00:00,133.27,133.42,133.15,133.35,58630.54658533669,80.4261,80.5167,80.3537,80.4744,58630.5466
2015-06-19 10:10:00,133.36,133.48,133.29,133.34,35252.9601722282,80.4804,80.5529,80.4382,80.4684,35252.9602
2015-06-19 10:20:00,133.32,133.55,133.31,133.41,34324.84152613324,80.4563,80.5951,80.4503,80.5106,34324.8415
2015-06-19 10:30:00,133.42,133.48,133.21,133.21,35810.30977155843,80.5167,80.5529,80.3899,80.3899,35810.3098
2015-06-19 10:40:00,133.24,133.48,133.22,133.48,38963.04269824184,80.408,80.5529,80.396,80.5529,38963.0427
2015-06-19 10:50:00,133.49,133.5,133.35,133.42,43230.4748235857,80.5589,80.5649,80.4744,80.5167,43230.4748
2015-06-19 11:00:00,133.42,133.45,133.3,133.32,29673.48403301041,80.5167,80.5348,80.4442,80.4563,29673.484
2015-06-19 11:10:00,133.33,133.44,133.31,133.42,50315.75170434159,80.4623,80.5287,80.4503,80.5167,50315.7517
2015-06-19 11:20:00,133.41,133.45,133.3,133.3,38695.132161224734,80.5106,80.5348,80.4442,80.4442,38695.1322
2015-06-19 11:30:00,133.3,133.33,133.18,133.18,47441.69357732329,80.4442,80.4623,80.3718,80.3718,47441.6936
2015-06-19 11:40:00,133.19,133.21,133.03,133.13,63686.1619423514,80.3779,80.3899,80.2813,80.3416,63686.1619
2015-06-19 11:50:00,133.12,133.12,133.05,133.07,80516.68460710441,80.3356,80.3356,80.2934,80.3054,80516.6846
2015-06-19 12:00:00,133.08,133.14,133.01,133.06,26777.89738069609,80.3115,80.3477,80.2692,80.2994,26777.8974
2015-06-19 12:10:00,133.06,133.12,133.04,133.09,23529.482119363714,80.2994,80.3356,80.2873,80.3175,23529.4821
2015-06-19 12:20:00,133.1,133.13,133.03,133.03,24818.801578758525,80.3235,80.3416,80.2813,80.2813,24818.8016
2015-06-19 12:30:00,133.04,133.18,132.96,133.08,35394.09161583543,80.2873,80.3718,80.2391,80.3115,35394.0916
2015-06-19 12:40:00,133.07,133.17,133.05,133.15,34598.7322090659,80.3054,80.3658,80.2934,80.3537,34598.7322
2015-06-19 12:50:00,133.15,133.15,133.04,133.11,18093.529482119364,80.3537,80.3537,80.2873,80.3296,18093.5295
2015-06-19 13:00:00,133.12,133.14,133.02,133.03,32693.45772036838,80.3356,80.3477,80.2753,80.2813,32693.4577
2015-06-19 13:10:00,133.04,133.17,133.04,133.12,24174.14184906112,80.2873,80.3658,80.2873,80.3356,24174.1418
2015-06-19 13:20:00,133.13,133.17,133.06,133.12,28161.703145556752,80.3416,80.3658,80.2994,80.3356,28161.7031
2015-06-19 13:30:00,133.12,133.26,133.11,133.23,40454.49108958259,80.3356,80.4201,80.3296,80.402,40454.4911
2015-06-19 13:40:00,133.24,133.27,133.21,133.23,33061.834708766895,80.408,80.4261,80.3899,80.402,33061.8347
2015-06-19 13:50:00,133.24,133.32,133.23,133.25,55689.51082406411,80.408,80.4563,80.402,80.4141,55689.5108
2015-06-19 14:00:00,133.24,133.27,133.17,133.17,32717.37830403062,80.408,80.4261,80.3658,80.3658,32717.3783
2015-06-19 14:10:00,133.17,133.21,133.12,133.17,40924.53055854563,80.3658,80.3899,80.3356,80.3658,40924.5306
2015-06-19 14:20:00,133.16,133.17,132.98,133.04,40346.8484631025,80.3598,80.3658,80.2511,80.2873,40346.8485
2015-06-19 14:30:00,133.07,133.15,133.02,133.14,46387.991867001554,80.3054,80.3537,80.2753,80.3477,46387.9919
2015-06-19 14:40:00,133.13,133.2,133.07,133.12,89754.81401746203,80.3416,80.3839,80.3054,80.3356,89754.814
2015-06-19 14:50:00,133.13,133.17,133.07,133.14,33426.62360961608,80.3416,80.3658,80.3054,80.3477,33426.6236
2015-06-19 15:00:00,133.14,133.15,133.03,133.1,52659.96890324124,80.3477,80.3537,80.2813,80.3235,52659.9689
2015-06-19 15:10:00,133.12,133.15,132.98,133.06,54733.88350675757,80.3356,80.3537,80.2511,80.2994,54733.8835
2015-06-19 15:20:00,133.07,133.14,133.06,133.11,52551.13024757805,80.3054,80.3477,80.2994,80.3296,52551.1302
2015-06-19 15:30:00,133.11,133.25,133.05,133.17,66445.40126779093,80.3296,80.4141,80.2934,80.3658,66445.4013
2015-06-19 15:40:00,133.18,133.34,133.17,133.27,96221.743810549,80.3718,80.4684,80.3658,80.4261,96221.7438
2015-06-19 15:50:00,133.27,133.3,132.89,132.9,180064.58557588805,80.4261,80.4442,80.1968,80.2028,180064.5856
2015-06-22 09:30:00,133.65,134.05,133.32,133.74,88184.42770003589,80.6555,80.8969,80.4563,80.7098,88184.4277
2015-06-22 09:40:00,133.74,134.14,133.73,134.11,66332.9745245784,80.7098,80.9512,80.7037,80.9331,66332.9745
2015-06-22 09:50:00,134.14,134.29,134.1,134.22,50836.02439899534,80.9512,81.0417,80.927,80.9994,50836.0244
2015-06-22 10:00:00,134.22,134.34,134.11,134.3,31038.15333094128,80.9994,81.0719,80.9331,81.0477,31038.1533
2015-06-22 10:10:00,134.29,134.29,134.14,134.19,22880.03827293386,81.0417,81.0417,80.9512,80.9813,22880.0383
2015-06-22 10:20:00,134.19,134.19,133.98,134.0,26621.21755770841,80.9813,80.9813,80.8546,80.8667,26621.2176
2015-06-22 10:30:00,134.0,134.1,133.96,134.07,22152.852529601725,80.8667,80.927,80.8425,80.9089,22152.8525
2015-06-22 10:40:00,134.08,134.25,134.07,134.18,44553.28310010765,80.915,81.0175,80.9089,80.9753,44553.2831
2015-06-22 10:50:00,134.14,134.21,134.05,134.19,29601.72228202368,80.9512,80.9934,80.8969,80.9813,29601.7223
2015-06-22 11:00:00,134.19,134.24,134.07,134.16,26608.06123669417,80.9813,81.0115,80.9089,80.9632,26608.0612
2015-06-22 11:10:00,134.13,134.36,134.13,134.29,46521.94713551011,80.9451,81.0839,80.9451,81.0417,46521.9471
2015-06-22 11:20:00,134.29,134.34,134.2,134.24,18226.28872144481,81.0417,81.0719,80.9874,81.0115,18226.2887
2015-06-22 11:30:00,134.23,134.29,134.15,134.26,37354.3834469561,81.0055,81.0417,80.9572,81.0236,37354.3834
2015-06-22 11:40:00,134.26,134.28,134.18,134.21,31219.94976677432,81.0236,81.0357,80.9753,80.9934,31219.9498
2015-06-22 11:50:00,134.21,134.23,133.92,133.92,25831.838296854443,80.9934,81.0055,80.8184,80.8184,25831.8383
2015-06-22 12:00:00,133.93,133.98,133.88,133.93,18514.53175457481,80.8244,80.8546,80.7943,80.8244,18514.5318
2015-06-22 12:10:00,133.91,133.99,133.88,133.91,26195.43116852052,80.8124,80.8606,80.7943,80.8124,26195.4312
2015-06-22 12:20:00,133.89,133.91,133.65,133.74,44361.91843080972,80.8003,80.8124,80.6555,80.7098,44361.9184
2015-06-22 12:30:00,133.76,133.83,133.73,133.82,20984.332017701232,80.7218,80.7641,80.7037,80.7581,20984.332
2015-06-22 12:40:00,133.81,133.83,133.73,133.83,26124.8654467169,80.752,80.7641,80.7037,80.7641,26124.8654
2015-06-22 12:50:00,133.79,133.83,133.76,133.78,14250.68771678029,80.7399,80.7641,80.7218,80.7339,14250.6877
2015-06-22 13:00:00,133.78,133.85,133.69,133.7,20814.49587369932,80.7339,80.7762,80.6796,80.6856,20814.4959
2015-06-22 13:10:00,133.72,133.76,133.67,133.69,16966.8699916278,80.6977,80.7218,80.6675,80.6796,16966.87
2015-06-22 13:20:00,133.68,133.75,133.63,133.63,16341.346728860186,80.6736,80.7158,80.6434,80.6434,16341.3467
2015-06-22 13:30:00,133.64,133.7,133.61,133.66,25977.75385719412,80.6494,80.6856,80.6313,80.6615,25977.7539
2015-06-22 13:40:00,133.64,133.78,133.62,133.75,29771.5584260256,80.6494,80.7339,80.6374,80.7158,29771.5584
2015-06-22 13:50:00,133.77,133.86,133.75,133.86,15743.33213730415,80.7279,80.7822,80.7158,80.7822,15743.3321
2015-06-22 14:00:00,133.88,133.88,133.76,133.78,27468.006219351755,80.7943,80.7943,80.7218,80.7339,27468.0062
2015-06-22 14:10:00,133.79,133.82,133.75,133.76,21241.47829207033,80.7399,80.7581,80.7158,80.7218,21241.4783
2015-06-22 14:20:00,133.77,133.78,133.68,133.73,22122.95180002392,80.7279,80.7339,80.6736,80.7037,22122.9518
2015-06-22 14:30:00,133.73,133.78,133.66,133.77,30064.585575888053,80.7037,80.7339,80.6615,80.7279,30064.5856
2015-06-22 14:40:00,133.77,133.78,133.7,133.73,23025.95383327353,80.7279,80.7339,80.6856,80.7037,23025.9538
2015-06-22 14:50:00,133.74,133.89,133.74,133.8,15279.272814256668,80.7098,80.8003,80.7098,80.746,15279.2728
2015-06-22 15:00:00,133.79,133.81,133.69,133.74,31725.87011123072,80.7399,80.752,80.6796,80.7098,31725.8701
2015-06-22 15:10:00,133.74,133.75,133.6,133.62,38271.73783040306,80.7098,80.7158,80.6253,80.6374,38271.7378
2015-06-22 15:20:00,133.62,133.74,133.62,133.66,30554.957540964,80.6374,80.7098,80.6374,80.6615,30554.9575
2015-06-22 15:30:00,133.67,133.68,133.51,133.57,43433.79978471475,80.6675,80.6736,80.571,80.6072,43433.7998
2015-06-22 15:40:00,133.58,133.61,133.42,133.52,70315.75170434159,80.6132,80.6313,80.5167,80.577,70315.7517
2015-06-22 15:50:00,133.53,133.56,133.42,133.53,87380.69608898458,80.583,80.6011,80.5167,80.583,87380.6961
2015-06-23 09:30:00,134.12,134.5,133.87,134.42,143943.3082167205,80.9391,81.1684,80.7882,81.1201,143943.3082
2015-06-23 09:40:00,134.42,134.48,133.99,134.16,124751.82394450426,81.1201,81.1564,80.8606,80.9632,124751.8239
2015-06-23 09:50:00,134.16,134.34,134.12,134.22,80869.51321612248,80.9632,81.0719,80.9391,80.9994,80869.5132
2015-06-23 10:00:00,134.18,134.3,134.15,134.18,57490.73077383089,80.9753,81.0477,80.9572,80.9753,57490.7308
2015-06-23 10:10:00,134.19,134.23,133.81,133.81,45158.47386676235,80.9813,81.0055,80.752,80.752,45158.4739
2015-06-23 10:20:00,133.84,133.9,133.76,133.79,32815.45269704581,80.7701,80.8063,80.7218,80.7399,32815.4527
2015-06-23 10:30:00,133.77,133.87,133.73,133.74,26080.61236694176,80.7279,80.7882,80.7037,80.7098,26080.6124
2015-06-23 10:40:00,133.74,133.8,133.68,133.78,37875.85217079297,80.7098,80.746,80.6736,80.7339,37875.8522
2015-06-23 10:50:00,133.75,133.77,133.56,133.64,42000.95682334649,80.7158,80.7279,80.6011,80.6494,42000.9568
2015-06-23 11:00:00,133.63,133.74,133.55,133.63,44303.313000837225,80.6434,80.7098,80.5951,80.6434,44303.313
2015-06-23 11:10:00,133.66,133.71,133.54,133.63,72921.89929434279,80.6615,80.6917,80.5891,80.6434,72921.8993
2015-06-23 11:20:00,133.64,133.66,133.51,133.52,35920.34445640474,80.6494,80.6615,80.571,80.577,35920.3445
2015-06-23 11:30:00,133.55,133.7,133.45,133.58,101560.81808396126,80.5951,80.6856,80.5348,80.6132,101560.8181
2015-06-23 11:40:00,133.58,133.65,133.51,133.57,37838.77526611649,80.6132,80.6555,80.571,80.6072,37838.7753
2015-06-23 11:50:00,133.58,133.62,133.5,133.51,29113.74237531396,80.6132,80.6374,80.5649,80.571,29113.7424
2015-06-23 12:00:00,133.52,133.52,133.37,133.42,32465.016146393973,80.577,80.577,80.4865,80.5167,32465.0161
2015-06-23 12:10:00,133.41,133.51,133.37,133.48,27484.750627915324,80.5106,80.571,80.4865,80.5529,27484.7506
2015-06-23 12:20:00,133.48,133.48,133.39,133.47,24077.26348522904,80.5529,80.5529,80.4986,80.5468,24077.2635
2015-06-23 12:30:00,133.47,133.51,133.44,133.44,23159.909101782087,80.5468,80.571,80.5287,80.5287,23159.9091
2015-06-23 12:40:00,133.42,133.52,133.42,133.46,26220.547781365865,80.5167,80.577,80.5167,80.5408,26220.5478
2015-06-23 12:50:00,133.48,133.49,133.38,133.42,25517.28262169597,80.5529,80.5589,80.4925,80.5167,25517.2826
2015-06-23 13:00:00,133.42,133.52,133.39,133.52,151139.8158115058,80.5167,80.577,80.4986,80.577,151139.8158
2015-06-23 13:10:00,133.52,133.58,133.49,133.51,69519.19626838896,80.577,80.6132,80.5589,80.571,69519.1963
2015-06-23 13:20:00,133.52,133.6,133.48,133.57,47197.70362396842,80.577,80.6253,80.5529,80.6072,47197.7036
2015-06-23 13:30:00,133.57,133.66,133.54,133.64,72250.92692261691,80.6072,80.6615,80.5891,80.6494,72250.9269
2015-06-23 13:40:00,133.65,133.73,133.58,133.58,40942.47099629232,80.6555,80.7037,80.6132,80.6132,40942.471
2015-06-23 13:50:00,133.59,133.67,133.59,133.63,26627.19770362397,80.6193,80.6675,80.6193,80.6434,26627.1977
2015-06-23 14:00:00,133.64,133.67,133.53,133.54,35658.414065303194,80.6494,80.6675,80.583,80.5891,35658.4141
2015-06-23 14:10:00,133.53,133.66,133.53,133.62,42656.380815691904,80.583,80.6615,80.583,80.6374,42656.3808
2015-06-23 14:20:00,133.62,133.63,133.58,133.58,27281.425666786272,80.6374,80.6434,80.6132,80.6132,27281.4257
2015-06-23 14:30:00,133.59,133.71,133.53,133.66,45721.80361200814,80.6193,80.6917,80.583,80.6615,45721.8036
2015-06-23 14:40:00,133.67,133.78,133.67,133.71,36387.991867001554,80.6675,80.7339,80.6675,80.6917,36387.9919
2015-06-23 14:50:00,133.71,133.79,133.7,133.75,41117.091257026674,80.6917,80.7399,80.6856,80.7158,41117.0913
2015-06-23 15:00:00,133.75,133.76,133.65,133.69,40534.6250448511,80.7158,80.7218,80.6555,80.6796,40534.625
2015-06-23 15:10:00,133.7,133.75,133.64,133.73,60315.75170434159,80.6856,80.7158,80.6494,80.7037,60315.7517
2015-06-23 15:20:00,133.72,133.78,133.7,133.77,59356.53629948571,80.6977,80.7339,80.6856,80.7279,59356.5363
2015-06-23 15:30:00,133.78,133.85,133.72,133.76,67285.01375433561,80.7339,80.7762,80.6977,80.7218,67285.0138
2015-06-23 15:40:00,133.77,133.83,133.72,133.73,125505.32232986484,80.7279,80.7641,80.6977,80.7037,125505.3223
2015-06-23 15:50:00,133.73,133.73,133.64,133.66,148750.1495036479,80.7037,80.7037,80.6494,80.6615,148750.1495
2015-06-24 09:30:00,133.51,133.73,132.94,133.57,73418.25140533429,80.571,80.7037,80.227,80.6072,73418.2514
2015-06-24 09:40:00,133.53,133.74,133.42,133.42,119840.9281186461,80.583,80.7098,80.5167,80.5167,119840.9281
2015-06-24 09:50:00,133.42,133.51,133.32,133.36,48818.32316708528,80.5167,80.571,80.4563,80.4804,48818.3232
2015-06-24 10:00:00,133.36,133.46,133.09,133.26,58461.90647051788,80.4804,80.5408,80.3175,80.4201,58461.9065
2015-06-24 10:10:00,133.28,133.28,132.98,132.98,50001.19602918311,80.4322,80.4322,80.2511,80.2511,50001.196
2015-06-24 10:20:00,132.98,133.24,132.92,133.18,68599.44982657577,80.2511,80.408,80.2149,80.3718,68599.4498
2015-06-24 10:30:00,133.21,133.32,133.14,133.23,44261.4519794283,80.3899,80.4563,80.3477,80.402,44261.452
2015-06-24 10:40:00,133.24,133.31,132.96,132.96,56450.185384523385,80.408,80.4503,80.2391,80.2391,56450.1854
2015-06-24 10:50:00,133.0,133.15,133.0,133.12,90406.6499222581,80.2632,80.3537,80.2632,80.3356,90406.6499
2015-06-24 11:00:00,133.12,133.15,132.88,132.95,162285.61176892716,80.3356,80.3537,80.1908,80.233,162285.6118
2015-06-24 11:10:00,132.93,132.94,132.79,132.85,34043.774668101905,80.221,80.227,80.1365,80.1727,34043.7747
2015-06-24 11:20:00,132.85,132.91,132.81,132.89,24631.02499700993,80.1727,80.2089,80.1485,80.1968,24631.025
2015-06-24 11:30:00,132.89,132.96,132.85,132.89,72236.57457241957,80.1968,80.2391,80.1727,80.1968,72236.5746
2015-06-24 11:40:00,132.87,133.08,132.86,133.03,46548.25977753857,80.1847,80.3115,80.1787,80.2813,46548.2598
2015-06-24 11:50:00,133.02,133.05,132.83,132.86,25263.72443487621,80.2753,80.2934,80.1606,80.1787,25263.7244
2015-06-24 12:00:00,132.86,132.86,132.71,132.8,59821.7916517163,80.1787,80.1787,80.0882,80.1425,59821.7917
2015-06-24 12:10:00,132.78,132.88,132.69,132.86,33791.412510465256,80.1304,80.1908,80.0761,80.1787,33791.4125
2015-06-24 12:20:00,132.86,132.86,132.71,132.71,30029.900729577803,80.1787,80.1787,80.0882,80.0882,30029.9007
2015-06-24 12:30:00,132.71,132.73,132.64,132.69,21929.19507235977,80.0882,80.1003,80.0459,80.0761,21929.1951
2015-06-24 12:40:00,132.67,132.67,132.52,132.54,30076.54586771917,80.064,80.064,79.9735,79.9856,30076.5459
2015-06-24 12:50:00,132.55,132.56,132.41,132.52,30539.409161583542,79.9916,79.9977,79.9071,79.9735,30539.4092
2015-06-24 13:00:00,132.51,132.54,132.45,132.54,22563.090539409164,79.9675,79.9856,79.9313,79.9856,22563.0905
2015-06-24 13:10:00,132.53,132.53,132.37,132.4,24900.131563210143,79.9796,79.9796,79.883,79.9011,24900.1316
2015-06-24 13:20:00,132.4,132.44,132.15,132.22,46923.812941035765,79.9011,79.9252,79.7502,79.7925,46923.8129
2015-06-24 13:30:00,132.22,132.26,132.15,132.25,45635.689510824064,79.7925,79.8166,79.7502,79.8106,45635.6895
2015-06-24 13:40:00,132.24,132.26,132.12,132.25,205975.36179882791,79.8045,79.8166,79.7321,79.8106,205975.3618
2015-06-24 13:50:00,132.23,132.29,132.13,132.27,30022.72455447913,79.7985,79.8347,79.7382,79.8227,30022.7246
2015-06-24 14:00:00,132.26,132.26,132.1,132.15,35722.99964119124,79.8166,79.8166,79.7201,79.7502,35722.9996
2015-06-24 14:10:00,132.16,132.23,132.09,132.1,59001.31563210143,79.7563,79.7985,79.714,79.7201,59001.3156
2015-06-24 14:20:00,132.09,132.23,132.07,132.19,39502.451859825385,79.714,79.7985,79.702,79.7744,39502.4519
2015-06-24 14:30:00,132.18,132.24,132.11,132.12,71779.69142447076,79.7683,79.8045,79.7261,79.7321,71779.6914
2015-06-24 14:40:00,132.11,132.15,132.06,132.1,54674.082047601965,79.7261,79.7502,79.6959,79.7201,54674.082
2015-06-24 14:50:00,132.1,132.2,132.07,132.08,64909.69979667504,79.7201,79.7804,79.702,79.708,64909.6998
2015-06-24 15:00:00,132.09,132.11,132.01,132.06,90710.44133476858,79.714,79.7261,79.6657,79.6959,90710.4413
2015-06-24 15:10:00,132.06,132.11,132.03,132.08,74073.6753976797,79.6959,79.7261,79.6778,79.708,74073.6754
2015-06-24 15:20:00,132.08,132.16,132.07,132.1,117889.0084918072,79.708,79.7563,79.702,79.7201,117889.0085
2015-06-24 15:30:00,132.1,132.12,131.97,131.98,120954.43128812344,79.7201,79.7321,79.6416,79.6476,120954.4313
2015-06-24 15:40:00,131.99,132.01,131.79,131.79,178726.22891998565,79.6537,79.6657,79.533,79.533,178726.2289
2015-06-24 15:50:00,131.79,131.91,131.74,131.76,277329.2668341108,79.533,79.6054,79.5028,79.5149,277329.2668
2015-06-25 09:30:00,131.98,132.37,131.37,131.37,135456.28513335725,79.6476,79.883,79.2795,79.2795,135456.2851
2015-06-25 09:40:00,131.38,131.54,130.91,131.52,99870.8288482239,79.2856,79.3821,79.0019,79.37,99870.8288
2015-06-25 09:50:00,131.51,131.64,131.41,131.51,78182.03564166966,79.364,79.4425,79.3037,79.364,78182.0356
2015-06-25 10:00:00,131.52,131.69,131.35,131.39,60824.06410716422,79.37,79.4726,79.2674,79.2916,60824.0641
2015-06-25 10:10:00,131.36,131.57,131.24,131.42,55528.04688434398,79.2735,79.4002,79.2011,79.3097,55528.0469
2015-06-25 10:20:00,131.41,131.48,131.34,131.36,35768.4487501495,79.3037,79.3459,79.2614,79.2735,35768.4488
2015-06-25 10:30:00,131.36,131.37,131.08,131.11,51117.091257026674,79.2735,79.2795,79.1045,79.1226,51117.0913
2015-06-25 10:40:00,131.12,131.29,131.03,131.29,40355.22066738429,79.1286,79.2312,79.0743,79.2312,40355.2207
2015-06-25 10:50:00,131.29,131.32,131.16,131.25,33363.234062911135,79.2312,79.2493,79.1528,79.2071,33363.2341
2015-06-25 11:00:00,131.25,131.27,131.17,131.23,59211.816768329154,79.2071,79.2192,79.1588,79.195,59211.8168
2015-06-25 11:10:00,131.23,131.33,131.18,131.31,64986.24566439421,79.195,79.2554,79.1649,79.2433,64986.2457
2015-06-25 11:20:00,131.3,131.37,131.22,131.23,47033.84762588208,79.2373,79.2795,79.189,79.195,47033.8476
2015-06-25 11:30:00,131.22,131.37,131.21,131.27,56872.38368616194,79.189,79.2795,79.183,79.2192,56872.3837
2015-06-25 11:40:00,131.27,131.28,131.1,131.14,63754.33560578879,79.2192,79.2252,79.1166,79.1407,63754.3356
2015-06-25 11:50:00,131.15,131.36,131.14,131.27,28576.72527209664,79.1468,79.2735,79.1407,79.2192,28576.7253
2015-06-25 12:00:00,131.3,131.37,131.18,131.23,47800.50233225691,79.2373,79.2795,79.1649,79.195,47800.5023
2015-06-25 12:10:00,131.22,131.23,131.08,131.11,39187.8961846669,79.189,79.195,79.1045,79.1226,39187.8962
2015-06-25 12:20:00,131.11,131.11,130.94,131.0,45736.15596220548,79.1226,79.1226,79.02,79.0562,45736.156
2015-06-25 12:30:00,131.0,131.13,130.98,131.06,33385.958617390264,79.0562,79.1347,79.0442,79.0924,33385.9586
2015-06-25 12:40:00,131.06,131.1,130.98,131.1,31137.423753139577,79.0924,79.1166,79.0442,79.1166,31137.4238
2015-06-25 12:50:00,131.11,131.14,131.03,131.03,54250.687716780296,79.1226,79.1407,79.0743,79.0743,54250.6877
2015-06-25 13:00:00,131.04,131.2,131.04,131.19,56126.06147590002,79.0804,79.1769,79.0804,79.1709,56126.0615
2015-06-25 13:10:00,131.19,131.28,131.16,131.28,39254.87381892119,79.1709,79.2252,79.1528,79.2252,39254.8738
2015-06-25 13:20:00,131.27,131.3,131.24,131.29,21163.73639516804,79.2192,79.2373,79.2011,79.2312,21163.7364
2015-06-25 13:30:00,131.27,131.27,131.13,131.21,24328.429613682576,79.2192,79.2192,79.1347,79.183,24328.4296
2015-06-25 13:40:00,131.2,131.28,131.18,131.27,26757.564884583186,79.1769,79.2252,79.1649,79.2192,26757.5649
2015-06-25 13:50:00,131.27,131.28,131.13,131.15,35659.61009448631,79.2192,79.2252,79.1347,79.1468,35659.6101
2015-06-25 14:00:00,131.16,131.16,130.85,130.91,50674.560459275206,79.1528,79.1528,78.9657,79.0019,50674.5605
2015-06-25 14:10:00,130.91,130.93,130.79,130.92,55364.19088625763,79.0019,79.014,78.9295,79.008,55364.1909
2015-06-25 14:20:00,130.92,130.92,130.54,130.57,49953.35486185864,79.008,79.008,78.7786,78.7967,49953.3549
2015-06-25 14:30:00,130.57,130.69,130.54,130.67,67975.12259299128,78.7967,78.8692,78.7786,78.8571,67975.1226
2015-06-25 14:40:00,130.66,130.67,130.52,130.57,79973.68735797153,78.851,78.8571,78.7666,78.7967,79973.6874
2015-06-25 14:50:00,130.56,130.62,130.47,130.57,75322.32986484871,78.7907,78.8269,78.7364,78.7967,75322.3299
2015-06-25 15:00:00,130.57,130.77,130.54,130.73,108368.61619423516,78.7967,78.9174,78.7786,78.8933,108368.6162
2015-06-25 15:10:00,130.74,130.74,130.52,130.55,83311.80480803733,78.8993,78.8993,78.7666,78.7847,83311.8048
2015-06-25 15:20:00,130.56,130.6,130.49,130.5,76799.42590599212,78.7907,78.8148,78.7485,78.7545,76799.4259
2015-06-25 15:30:00,130.5,130.52,130.38,130.43,127331.658892477,78.7545,78.7666,78.6821,78.7122,127331.6589
2015-06-25 15:40:00,130.44,130.5,130.37,130.41,197825.61894510227,78.7183,78.7545,78.676,78.7002,197825.6189
2015-06-25 15:50:00,130.41,130.47,130.36,130.41,160430.57050592036,78.7002,78.7364,78.67,78.7002,160430.5705
2015-06-26 09:30:00,130.57,131.2,130.37,130.82,109598.13419447436,78.7967,79.1769,78.676,78.9476,109598.1342
2015-06-26 09:40:00,130.73,131.67,130.67,131.39,145916.75636885542,78.8933,79.4606,78.8571,79.2916,145916.7564
2015-06-26 09:50:00,131.43,132.05,131.43,131.55,77798.11027389069,79.3157,79.6899,79.3157,79.3881,77798.1103
2015-06-26 10:00:00,131.73,132.06,131.61,132.05,89989.23573735199,79.4968,79.6959,79.4244,79.6899,89989.2357
2015-06-26 10:10:00,132.06,132.09,131.79,131.79,77252.72096639159,79.6959,79.714,79.533,79.533,77252.721
2015-06-26 10:20:00,131.79,131.89,131.67,131.81,100698.48104293743,79.533,79.5933,79.4606,79.5451,100698.481
2015-06-26 10:30:00,131.8,132.0,131.77,131.94,78750.14950364789,79.539,79.6597,79.5209,79.6235,78750.1495
2015-06-26 10:40:00,131.93,131.98,131.77,131.87,60011.96029183112,79.6175,79.6476,79.5209,79.5813,60011.9603
2015-06-26 10:50:00,131.89,132.05,131.8,131.85,63571.34314077264,79.5933,79.6899,79.539,79.5692,63571.3431
2015-06-26 11:00:00,131.84,132.09,131.81,132.05,65983.73400310968,79.5632,79.714,79.5451,79.6899,65983.734
2015-06-26 11:10:00,132.06,132.06,131.89,131.98,42480.56452577443,79.6959,79.6959,79.5933,79.6476,42480.5645
2015-06-26 11:20:00,131.97,132.1,131.91,132.01,43730.415022126544,79.6416,79.7201,79.6054,79.6657,43730.415
2015-06-26 11:30:00,132.01,132.08,131.86,131.94,35105.84858270542,79.6657,79.708,79.5752,79.6235,35105.8486
2015-06-26 11:40:00,131.93,131.95,131.81,131.88,34213.61081210382,79.6175,79.6295,79.5451,79.5873,34213.6108
2015-06-26 11:50:00,131.87,131.91,131.7,131.76,47335.24698002631,79.5813,79.6054,79.4787,79.5149,47335.247
2015-06-26 12:00:00,131.76,131.91,131.74,131.88,32626.480086114105,79.5149,79.6054,79.5028,79.5873,32626.4801
2015-06-26 12:10:00,131.88,132.05,131.87,132.05,32322.68867360364,79.5873,79.6899,79.5813,79.6899,32322.6887
2015-06-26 12:20:00,132.04,132.04,131.9,131.98,35949.049156799425,79.6839,79.6839,79.5994,79.6476,35949.0492
2015-06-26 12:30:00,131.97,131.98,131.71,131.73,25807.917713192204,79.6416,79.6476,79.4847,79.4968,25807.9177
2015-06-26 12:40:00,131.72,131.74,131.6,131.62,27241.956703743574,79.4907,79.5028,79.4183,79.4304,27241.9567
2015-06-26 12:50:00,131.61,131.62,131.31,131.33,50380.33728022964,79.4244,79.4304,79.2433,79.2554,50380.3373
2015-06-26 13:00:00,131.33,131.51,131.26,131.35,48662.83937328071,79.2554,79.364,79.2131,79.2674,48662.8394
2015-06-26 13:10:00,131.35,131.37,131.23,131.23,44849.89833751944,79.2674,79.2795,79.195,79.195,44849.8983
2015-06-26 13:20:00,131.23,131.31,131.13,131.31,36692.97930869513,79.195,79.2433,79.1347,79.2433,36692.9793
2015-06-26 13:30:00,131.29,131.3,131.22,131.28,39535.94067695252,79.2312,79.2373,79.189,79.2252,39535.9407
2015-06-26 13:40:00,131.28,131.63,131.28,131.47,31229.518000239208,79.2252,79.4364,79.2252,79.3399,31229.518
2015-06-26 13:50:00,131.47,131.49,131.36,131.38,27738.308814735083,79.3399,79.3519,79.2735,79.2856,27738.3088
2015-06-26 14:00:00,131.38,131.43,131.28,131.28,36346.13084559264,79.2856,79.3157,79.2252,79.2252,36346.1308
2015-06-26 14:10:00,131.28,131.33,131.2,131.23,43896.66307857912,79.2252,79.2554,79.1769,79.195,43896.6631
2015-06-26 14:20:00,131.24,131.31,131.2,131.3,36508.79081449588,79.2011,79.2433,79.1769,79.2373,36508.7908
2015-06-26 14:30:00,131.28,131.36,131.24,131.36,56083.00442530798,79.2252,79.2735,79.2011,79.2735,56083.0044
2015-06-26 14:40:00,131.34,131.35,131.18,131.3,46475.30199736874,79.2614,79.2674,79.1649,79.2373,46475.302
2015-06-26 14:50:00,131.32,131.34,131.23,131.26,35081.927999043175,79.2493,79.2614,79.195,79.2131,35081.928
2015-06-26 15:00:00,131.27,131.56,131.23,131.5,51684.0090898218,79.2192,79.3942,79.195,79.358,51684.0091
2015-06-26 15:10:00,131.54,131.6,131.43,131.53,43048.67838775266,79.3821,79.4183,79.3157,79.3761,43048.6784
2015-06-26 15:20:00,131.5,131.55,131.37,131.49,50304.98744169358,79.358,79.3881,79.2795,79.3519,50304.9874
2015-06-26 15:30:00,131.47,131.52,131.38,131.38,61518.95706255233,79.3399,79.37,79.2856,79.2856,61518.9571
2015-06-26 15:40:00,131.38,131.41,131.31,131.33,96169.11852649204,79.2856,79.3037,79.2433,79.2554,96169.1185
2015-06-26 15:50:00,131.32,131.41,131.28,131.36,213222.1026193039,79.2493,79.3037,79.2252,79.2735,213222.1026
2015-06-29 09:30:00,130.36,130.8,130.01,130.36,102679.10537017103,78.67,78.9355,78.4588,78.67,102679.1054
2015-06-29 09:40:00,130.32,130.8,130.26,130.67,76115.29721325201,78.6459,78.9355,78.6097,78.8571,76115.2972
2015-06-29 09:50:00,130.63,130.73,130.32,130.36,44840.33010405454,78.8329,78.8933,78.6459,78.67,44840.3301
2015-06-29 10:00:00,130.36,130.75,130.34,130.54,46512.37890204521,78.67,78.9054,78.6579,78.7786,46512.3789
2015-06-29 10:10:00,130.53,130.75,130.37,130.42,40155.48379380457,78.7726,78.9054,78.676,78.7062,40155.4838
2015-06-29 10:20:00,130.39,130.52,130.32,130.32,44846.310249970105,78.6881,78.7666,78.6459,78.6459,44846.3102
2015-06-29 10:30:00,130.33,130.41,130.25,130.32,39715.34505441933,78.6519,78.7002,78.6036,78.6459,39715.3451
2015-06-29 10:40:00,130.36,130.54,130.29,130.45,31949.52756847268,78.67,78.7786,78.6278,78.7243,31949.5276
2015-06-29 10:50:00,130.42,130.42,129.99,129.99,53939.72012917115,78.7062,78.7062,78.4467,78.4467,53939.7201
2015-06-29 11:00:00,129.98,130.01,129.82,129.85,43199.37806482479,78.4407,78.4588,78.3441,78.3622,43199.3781
2015-06-29 11:10:00,129.85,129.94,129.78,129.8,35798.34947972731,78.3622,78.4165,78.32,78.3321,35798.3495
2015-06-29 11:20:00,129.79,130.02,129.76,129.96,40338.47625882072,78.326,78.4648,78.3079,78.4286,40338.4763
2015-06-29 11:30:00,129.95,130.0,129.79,129.79,36514.77096041144,78.4226,78.4527,78.326,78.326,36514.771
2015-06-29 11:40:00,129.82,130.0,129.8,129.96,29259.65793565363,78.3441,78.4527,78.3321,78.4286,29259.6579
2015-06-29 11:50:00,129.94,130.05,129.9,130.04,20717.617509867243,78.4165,78.4829,78.3924,78.4769,20717.6175
2015-06-29 12:00:00,130.03,130.1,129.9,130.1,30529.840928118647,78.4709,78.5131,78.3924,78.5131,30529.8409
2015-06-29 12:10:00,130.1,130.1,129.81,129.82,26574.57241956704,78.5131,78.5131,78.3381,78.3441,26574.5724
2015-06-29 12:20:00,129.82,129.85,129.7,129.7,43865.56631981821,78.3441,78.3622,78.2717,78.2717,43865.5663
2015-06-29 12:30:00,129.7,129.85,129.69,129.73,25437.148666427463,78.2717,78.3622,78.2657,78.2898,25437.1487
2015-06-29 12:40:00,129.75,129.8,129.7,129.7,31759.35892835785,78.3019,78.3321,78.2717,78.2717,31759.3589
2015-06-29 12:50:00,129.72,129.75,129.63,129.72,19314.675278076786,78.2838,78.3019,78.2295,78.2838,19314.6753
2015-06-29 13:00:00,129.7,129.73,129.56,129.65,52130.1279751226,78.2717,78.2898,78.1872,78.2415,52130.128
2015-06-29 13:10:00,129.65,129.75,129.54,129.7,29484.5114220787,78.2415,78.3019,78.1751,78.2717,29484.5114
2015-06-29 13:20:00,129.7,129.8,129.69,129.73,26293.5055615357,78.2717,78.3321,78.2657,78.2898,26293.5056
2015-06-29 13:30:00,129.71,129.8,129.69,129.75,25895.227843559383,78.2777,78.3321,78.2657,78.3019,25895.2278
2015-06-29 13:40:00,129.74,129.75,129.6,129.74,26207.391460351635,78.2958,78.3019,78.2114,78.2958,26207.3915
2015-06-29 13:50:00,129.72,129.74,129.53,129.63,41967.46800621935,78.2838,78.2958,78.1691,78.2295,41967.468
2015-06-29 14:00:00,129.65,129.67,129.58,129.61,29822.987680899416,78.2415,78.2536,78.1993,78.2174,29822.9877
2015-06-29 14:10:00,129.63,129.63,129.34,129.42,60326.5159669896,78.2295,78.2295,78.0544,78.1027,60326.516
2015-06-29 14:20:00,129.42,129.46,129.21,129.25,44858.27054180122,78.1027,78.1269,77.976,78.0001,44858.2705
2015-06-29 14:30:00,129.25,129.35,129.11,129.34,60212.89319459396,78.0001,78.0605,77.9156,78.0544,60212.8932
2015-06-29 14:40:00,129.34,129.56,129.28,129.45,50428.17844755412,78.0544,78.1872,78.0182,78.1208,50428.1784
2015-06-29 14:50:00,129.45,129.45,129.25,129.25,50911.3742375314,78.1208,78.1208,78.0001,78.0001,50911.3742
2015-06-29 15:00:00,129.24,129.34,129.16,129.19,60687.71678028944,77.9941,78.0544,77.9458,77.9639,60687.7168
2015-06-29 15:10:00,129.2,129.35,129.12,129.25,74407.36753976798,77.97,78.0605,77.9217,78.0001,74407.3675
2015-06-29 15:20:00,129.26,129.38,129.12,129.12,64626.24088027748,78.0062,78.0786,77.9217,77.9217,64626.2409
2015-06-29 15:30:00,129.12,129.19,128.97,129.0,125022.12653988758,77.9217,77.9639,77.8312,77.8493,125022.1265
2015-06-29 15:40:00,129.0,129.03,128.84,129.01,173574.93122832198,77.8493,77.8674,77.7527,77.8553,173574.9312
2015-06-29 15:50:00,129.01,129.17,128.69,128.79,288262.1695969382,77.8553,77.9519,77.6622,77.7225,288262.1696
2015-06-30 09:30:00,129.6,129.67,129.16,129.53,117544.55208707092,78.2114,78.2536,77.9458,78.1691,117544.5521
2015-06-30 09:40:00,129.5,129.74,129.31,129.47,74916.87597177371,78.151,78.2958,78.0363,78.1329,74916.876
2015-06-30 09:50:00,129.52,129.64,129.04,129.19,61056.09376868796,78.1631,78.2355,77.8734,77.9639,61056.0938
2015-06-30 10:00:00,129.19,129.3,129.12,129.27,62742.49491687598,77.9639,78.0303,77.9217,78.0122,62742.4949
2015-06-30 10:10:00,129.27,129.36,129.04,129.11,45807.91771319221,78.0122,78.0665,77.8734,77.9156,45807.9177
2015-06-30 10:20:00,129.11,129.33,128.91,129.29,57697.64382250927,77.9156,78.0484,77.795,78.0243,57697.6438
2015-06-30 10:30:00,129.29,129.29,129.14,129.29,42386.07822030858,78.0243,78.0243,77.9338,78.0243,42386.0782
2015-06-30 10:40:00,129.26,129.39,129.11,129.16,41451.97942829805,78.0062,78.0846,77.9156,77.9458,41451.9794
2015-06-30 10:50:00,129.17,129.53,129.04,129.46,47921.30127975123,77.9519,78.1691,77.8734,78.1269,47921.3013
2015-06-30 11:00:00,129.47,129.57,129.39,129.44,66425.06877167804,78.1329,78.1933,78.0846,78.1148,66425.0688
2015-06-30 11:10:00,129.48,129.75,129.42,129.67,79582.58581509389,78.1389,78.3019,78.1027,78.2536,79582.5858
2015-06-30 11:20:00,129.69,129.71,129.31,129.33,56903.48044492286,78.2657,78.2777,78.0363,78.0484,56903.4804
2015-06-30 11:30:00,129.31,129.44,129.12,129.19,51321.61224733884,78.0363,78.1148,77.9217,77.9639,51321.6122
2015-06-30 11:40:00,129.2,129.26,129.09,129.26,35642.86568592274,77.97,78.0062,77.9036,78.0062,35642.8657
2015-06-30 11:50:00,129.24,129.24,128.88,128.93,39504.8439181916,77.9941,77.9941,77.7768,77.807,39504.8439
2015-06-30 12:00:00,128.9,129.16,128.9,129.15,29815.811505800742,77.7889,77.9458,77.7889,77.9398,29815.8115
2015-06-30 12:10:00,129.14,129.19,129.08,129.16,29193.87633058247,77.9338,77.9639,77.8975,77.9458,29193.8763
2015-06-30 12:20:00,129.15,129.18,128.89,128.93,64382.25092692262,77.9398,77.9579,77.7829,77.807,64382.2509
2015-06-30 12:30:00,128.95,129.01,128.82,129.0,34314.07726348523,77.8191,77.8553,77.7406,77.8493,34314.0773
2015-06-30 12:40:00,129.01,129.09,128.95,129.04,25965.793565363,77.8553,77.9036,77.8191,77.8734,25965.7936
2015-06-30 12:50:00,129.06,129.15,129.01,129.14,33037.91412510465,77.8855,77.9398,77.8553,77.9338,33037.9141
2015-06-30 13:00:00,129.16,129.24,129.05,129.1,27872.26408324364,77.9458,77.9941,77.8794,77.9096,27872.2641
2015-06-30 13:10:00,129.1,129.15,128.94,128.99,28759.717737112787,77.9096,77.9398,77.8131,77.8432,28759.7177
2015-06-30 13:20:00,129.0,129.28,128.94,129.24,33519.913885898815,77.8493,78.0182,77.8131,77.9941,33519.9139
2015-06-30 13:30:00,129.22,129.39,129.19,129.32,57928.477454849904,77.982,78.0846,77.9639,78.0424,57928.4775
2015-06-30 13:40:00,129.3,129.41,129.26,129.36,30644.659729697407,78.0303,78.0967,78.0062,78.0665,30644.6597
2015-06-30 13:50:00,129.36,129.56,129.36,129.46,44821.19363712475,78.0665,78.1872,78.0665,78.1269,44821.1936
2015-06-30 14:00:00,129.5,129.85,129.46,129.75,39620.85874895348,78.151,78.3622,78.1269,78.3019,39620.8587
2015-06-30 14:10:00,129.75,129.85,129.6,129.64,51339.55268508552,78.3019,78.3622,78.2114,78.2355,51339.5527
2015-06-30 14:20:00,129.64,129.73,129.51,129.65,55495.75409639996,78.2355,78.2898,78.157,78.2415,55495.7541
2015-06-30 14:30:00,129.65,129.68,129.59,129.62,37721.56440617152,78.2415,78.2596,78.2053,78.2234,37721.5644
2015-06-30 14:40:00,129.6,129.64,129.35,129.51,46621.21755770841,78.2114,78.2355,78.0605,78.157,46621.2176
2015-06-30 14:50:00,129.5,129.53,129.3,129.32,60545.38930749911,78.151,78.1691,78.0303,78.0424,60545.3893
2015-06-30 15:00:00,129.33,129.5,129.27,129.33,93896.66307857912,78.0484,78.151,78.0122,78.0484,93896.6631
2015-06-30 15:10:00,129.33,129.39,129.08,129.09,75123.78902045211,78.0484,78.0846,77.8975,77.9036,75123.789
2015-06-30 15:20:00,129.08,129.18,129.0,129.07,80186.58055256549,77.8975,77.9579,77.8493,77.8915,80186.5806
2015-06-30 15:30:00,129.07,129.26,129.05,129.05,91802.4159789499,77.8915,78.0062,77.8794,77.8794,91802.416
2015-06-30 15:40:00,129.07,129.23,128.88,129.22,105859.34696806602,77.8915,77.9881,77.7768,77.982,105859.347
2015-06-30 15:50:00,129.21,129.3,128.96,128.96,191127.8555196747,77.976,78.0303,77.8251,77.8251,191127.8555
2015-07-01 09:30:00,130.54,130.74,129.86,130.68,142394.45042459038,78.7786,78.8993,78.3683,78.8631,142394.4504
2015-07-01 09:40:00,130.64,130.76,130.32,130.63,47935.653629948574,78.839,78.9114,78.6459,78.8329,47935.6536
2015-07-01 09:50:00,130.65,130.79,130.55,130.6,37722.76043535463,78.845,78.9295,78.7847,78.8148,37722.7604
2015-07-01 10:00:00,130.62,130.7,130.47,130.56,33640.71283339314,78.8269,78.8752,78.7364,78.7907,33640.7128
2015-07-01 10:10:00,130.56,130.56,130.13,130.17,35431.1685205119,78.7907,78.7907,78.5312,78.5553,35431.1685
2015-07-01 10:20:00,130.19,130.32,130.07,130.21,28598.25379739266,78.5674,78.6459,78.495,78.5795,28598.2538
2015-07-01 10:30:00,130.19,130.22,129.75,129.77,49739.265638081575,78.5674,78.5855,78.3019,78.3139,49739.2656
2015-07-01 10:40:00,129.76,129.94,129.65,129.69,47368.73579715345,78.3079,78.4165,78.2415,78.2657,47368.7358
2015-07-01 10:50:00,129.69,129.78,129.5,129.65,24562.85133357254,78.2657,78.32,78.151,78.2415,24562.8513
2015-07-01 11:00:00,129.68,129.86,129.63,129.75,28715.46465733764,78.2596,78.3683,78.2295,78.3019,28715.4647
2015-07-01 11:10:00,129.77,129.96,129.76,129.84,25786.389187896188,78.3139,78.4286,78.3079,78.3562,25786.3892
2015-07-01 11:20:00,129.84,129.94,129.78,129.8,26750.388709484512,78.3562,78.4165,78.32,78.3321,26750.3887
2015-07-01 11:30:00,129.8,129.91,129.73,129.77,28247.817246740826,78.3321,78.3984,78.2898,78.3139,28247.8172
2015-07-01 11:40:00,129.77,129.87,129.65,129.86,31533.30941274968,78.3139,78.3743,78.2415,78.3683,31533.3094
2015-07-01 11:50:00,129.87,129.87,129.72,129.72,22217.43810548977,78.3743,78.3743,78.2838,78.2838,22217.4381
2015-07-01 12:00:00,129.7,129.81,129.64,129.67,27460.83004425308,78.2717,78.3381,78.2355,78.2536,27460.83
2015-07-01 12:10:00,129.66,129.76,129.6,129.63,21273.77108001436,78.2476,78.3079,78.2114,78.2295,21273.7711
2015-07-01 12:20:00,129.66,129.7,129.52,129.67,20693.696926205,78.2476,78.2717,78.1631,78.2536,20693.6969
2015-07-01 12:30:00,129.69,129.69,129.58,129.61,19324.24351154168,78.2657,78.2657,78.1993,78.2174,19324.2435
2015-07-01 12:40:00,129.62,129.63,129.42,129.47,36361.67922497309,78.2234,78.2295,78.1027,78.1329,36361.6792
2015-07-01 12:50:00,129.45,129.55,129.38,129.41,26013.63473268748,78.1208,78.1812,78.0786,78.0967,26013.6347
2015-07-01 13:00:00,129.42,129.51,129.31,129.44,23573.73519913886,78.1027,78.157,78.0363,78.1148,23573.7352
2015-07-01 13:10:00,129.46,129.57,129.43,129.57,16794.64178925966,78.1269,78.1933,78.1088,78.1933,16794.6418
2015-07-01 13:20:00,129.55,129.67,129.5,129.51,21026.19303911016,78.1812,78.2536,78.151,78.157,21026.193
2015-07-01 13:30:00,129.51,129.65,129.5,129.59,24591.55603396723,78.157,78.2415,78.151,78.2053,24591.556
2015-07-01 13:40:00,129.57,129.76,129.56,129.76,29086.233704102386,78.1933,78.3079,78.1872,78.3079,29086.2337
2015-07-01 13:50:00,129.75,129.79,129.59,129.59,24384.642985288843,78.3019,78.326,78.2053,78.2053,24384.643
2015-07-01 14:00:00,129.6,129.64,129.43,129.55,59716.541083602446,78.2114,78.2355,78.1088,78.1812,59716.5411
2015-07-01 14:10:00,129.54,129.69,129.54,129.69,14816.4095203923,78.1751,78.2657,78.1751,78.2657,14816.4095
2015-07-01 14:20:00,129.69,129.71,129.59,129.6,23381.174500657817,78.2657,78.2777,78.2053,78.2114,23381.1745
2015-07-01 14:30:00,129.6,129.67,129.57,129.61,34096.399952158834,78.2114,78.2536,78.1933,78.2174,34096.4
2015-07-01 14:40:00,129.6,129.74,129.55,129.7,30632.69943786629,78.2114,78.2958,78.1812,78.2717,30632.6994
2015-07-01 14:50:00,129.72,129.75,129.58,129.72,42051.1900490372,78.2838,78.3019,78.1993,78.2838,42051.19
2015-07-01 15:00:00,129.72,129.89,129.7,129.76,37108.00143523502,78.2838,78.3864,78.2717,78.3079,37108.0014
2015-07-01 15:10:00,129.75,129.86,129.72,129.85,31371.845473029545,78.3019,78.3683,78.2838,78.3622,31371.8455
2015-07-01 15:20:00,129.85,129.92,129.77,129.92,28609.018060040667,78.3622,78.4045,78.3139,78.4045,28609.0181
2015-07-01 15:30:00,129.94,129.95,129.83,129.91,47737.11278555197,78.4165,78.4226,78.3502,78.3984,47737.1128
2015-07-01 15:40:00,129.91,130.07,129.79,130.06,69660.32771199617,78.3984,78.495,78.326,78.489,69660.3277
2015-07-01 15:50:00,130.06,130.21,130.0,130.19,100185.38452338238,78.489,78.5795,78.4527,78.5674,100185.3845
2015-07-02 09:30:00,130.5,130.5,129.76,130.39,100875.49336203805,78.7545,78.7545,78.3079,78.6881,100875.4934
2015-07-02 09:40:00,130.38,130.39,130.06,130.09,64980.265518478656,78.6821,78.6881,78.489,78.5071,64980.2655
2015-07-02 09:50:00,130.02,130.26,129.97,130.2,52039.22975720608,78.4648,78.6097,78.4346,78.5734,52039.2298
2015-07-02 10:00:00,130.2,130.31,130.13,130.16,49594.54610692501,78.5734,78.6398,78.5312,78.5493,49594.5461
2015-07-02 10:10:00,130.13,130.36,130.12,130.22,53753.13957660568,78.5312,78.67,78.5252,78.5855,53753.1396
2015-07-02 10:20:00,130.22,130.24,130.13,130.17,71428.05884463582,78.5855,78.5976,78.5312,78.5553,71428.0588
2015-07-02 10:30:00,130.16,130.2,129.87,129.88,60997.48833871547,78.5493,78.5734,78.3743,78.3803,60997.4883
2015-07-02 10:40:00,129.89,130.01,129.88,129.93,48485.827054180125,78.3864,78.4588,78.3803,78.4105,48485.8271
2015-07-02 10:50:00,129.91,130.01,129.85,129.92,70548.97739504844,78.3984,78.4588,78.3622,78.4045,70548.9774
2015-07-02 11:00:00,129.93,129.93,129.75,129.81,67924.88936730057,78.4105,78.4105,78.3019,78.3381,67924.8894
2015-07-02 11:10:00,129.8,129.9,129.7,129.9,52547.54216002871,78.3321,78.3924,78.2717,78.3924,52547.5422
2015-07-02 11:20:00,129.9,129.9,129.78,129.81,39490.49156799426,78.3924,78.3924,78.32,78.3381,39490.4916
2015-07-02 11:30:00,129.8,129.98,129.77,129.87,47902.16481282144,78.3321,78.4407,78.3139,78.3743,47902.1648
2015-07-02 11:40:00,129.85,129.95,129.76,129.77,31111.11111111112,78.3622,78.4226,78.3079,78.3139,31111.1111
2015-07-02 11:50:00,129.8,129.8,129.65,129.76,26666.666666666668,78.3321,78.3321,78.2415,78.3079,26666.6667
2015-07-02 12:00:00,129.76,129.87,129.75,129.75,30527.448869752425,78.3079,78.3743,78.3019,78.3019,30527.4489
2015-07-02 12:10:00,129.78,129.79,129.63,129.64,27942.829805047244,78.32,78.326,78.2295,78.2355,27942.8298
2015-07-02 12:20:00,129.65,129.67,129.55,129.61,26701.35151297692,78.2415,78.2536,78.1812,78.2174,26701.3515
2015-07-02 12:30:00,129.62,129.65,129.51,129.53,32163.616792249733,78.2234,78.2415,78.157,78.1691,32163.6168
2015-07-02 12:40:00,129.52,129.68,129.52,129.67,26204.99940198541,78.1631,78.2596,78.1631,78.2536,26204.9994
2015-07-02 12:50:00,129.65,129.68,129.6,129.65,33713.67061356297,78.2415,78.2596,78.2114,78.2415,33713.6706
2015-07-02 13:00:00,129.65,129.68,129.57,129.67,37488.33871546466,78.2415,78.2596,78.1933,78.2536,37488.3387
2015-07-02 13:10:00,129.66,129.66,129.56,129.58,32736.514770960413,78.2476,78.2476,78.1872,78.1993,32736.5148
2015-07-02 13:20:00,129.57,129.65,129.55,129.63,41419.686640354026,78.1933,78.2415,78.1812,78.2295,41419.6866
2015-07-02 13:30:00,129.65,129.75,129.65,129.7,26716.89989235737,78.2415,78.3019,78.2415,78.2717,26716.8999
2015-07-02 13:40:00,129.72,129.82,129.7,129.79,22587.011123071403,78.2838,78.3441,78.2717,78.326,22587.0111
2015-07-02 13:50:00,129.79,129.8,129.61,129.66,36481.2821432843,78.326,78.3321,78.2174,78.2476,36481.2821
2015-07-02 14:00:00,129.67,129.67,129.55,129.65,37427.34122712594,78.2536,78.2536,78.1812,78.2415,37427.3412
2015-07-02 14:10:00,129.64,129.65,129.58,129.65,39833.751943547424,78.2355,78.2415,78.1993,78.2415,39833.7519
2015-07-02 14:20:00,129.65,129.73,129.61,129.67,30465.2553522306,78.2415,78.2898,78.2174,78.2536,30465.2554
2015-07-02 14:30:00,129.69,129.81,129.68,129.8,36405.93230474824,78.2657,78.3381,78.2596,78.3321,36405.9323
2015-07-02 14:40:00,129.77,129.77,129.63,129.71,47978.71068054061,78.3139,78.3139,78.2295,78.2777,47978.7107
2015-07-02 14:50:00,129.7,129.75,129.63,129.73,79684.24829565841,78.2717,78.3019,78.2295,78.2898,79684.2483
2015-07-02 15:00:00,129.71,129.8,129.7,129.72,51300.08372204282,78.2777,78.3321,78.2717,78.2838,51300.0837
2015-07-02 15:10:00,129.74,129.8,129.74,129.78,36793.44576007655,78.2958,78.3321,78.2958,78.32,36793.4458
2015-07-02 15:20:00,129.77,129.96,129.76,129.96,70637.48355459873,78.3139,78.4286,78.3079,78.4286,70637.4836
2015-07-02 15:30:00,129.96,129.96,129.75,129.82,58958.25858150939,78.4286,78.4286,78.3019,78.3441,58958.2586
2015-07-02 15:40:00,129.82,129.96,129.81,129.96,69221.38500179404,78.3441,78.4286,78.3381,78.4286,69221.385
2015-07-02 15:50:00,129.96,130.06,129.85,129.86,127133.11804808036,78.4286,78.489,78.3622,78.3683,127133.118
2015-07-06 09:30:00,128.67,129.46,128.62,129.16,117916.51716301878,77.6501,78.1269,77.6199,77.9458,117916.5172
2015-07-06 09:40:00,129.13,129.2,128.89,129.12,146227.72395646456,77.9277,77.97,77.7829,77.9217,146227.724
2015-07-06 09:50:00,129.11,129.24,128.96,129.19,140966.39157995456,77.9156,77.9941,77.8251,77.9639,140966.3916
2015-07-06 10:00:00,129.2,129.24,129.03,129.21,146158.35426384406,77.97,77.9941,77.8674,77.976,146158.3543
2015-07-06 10:10:00,129.2,129.36,129.18,129.34,124748.23585695493,77.97,78.0665,77.9579,78.0544,124748.2359
2015-07-06 10:20:00,129.34,129.55,129.34,129.52,36060.27987082885,78.0544,78.1812,78.0544,78.1631,36060.2799
2015-07-06 10:30:00,129.52,129.87,129.49,129.8,68253.79739265639,78.1631,78.3743,78.145,78.3321,68253.7974
2015-07-06 10:40:00,129.81,130.08,129.8,129.98,42803.49240521469,78.3381,78.501,78.3321,78.4407,42803.4924
2015-07-06 10:50:00,129.96,130.05,129.9,129.95,33072.598971414904,78.4286,78.4829,78.3924,78.4226,33072.599
2015-07-06 11:00:00,129.98,130.06,129.86,129.88,48946.29828967827,78.4407,78.489,78.3683,78.3803,48946.2983
2015-07-06 11:10:00,129.87,129.87,129.54,129.66,47302.95419208229,78.3743,78.3743,78.1751,78.2476,47302.9542
2015-07-06 11:20:00,129.64,129.65,129.52,129.64,67081.68879320656,78.2355,78.2415,78.1631,78.2355,67081.6888
2015-07-06 11:30:00,129.64,129.75,129.58,129.71,26771.91723478053,78.2355,78.3019,78.1993,78.2777,26771.9172
2015-07-06 11:40:00,129.75,129.91,129.7,129.91,24971.893314196863,78.3019,78.3984,78.2717,78.3984,24971.8933
2015-07-06 11:50:00,129.92,129.94,129.68,129.9,30594.4265040067,78.4045,78.4165,78.2596,78.3924,30594.4265
2015-07-06 12:00:00,129.9,129.93,129.82,129.91,21267.7909340988,78.3924,78.4105,78.3441,78.3984,21267.7909
2015-07-06 12:10:00,129.91,129.96,129.85,129.92,25180.002392058366,78.3984,78.4286,78.3622,78.4045,25180.0024
2015-07-06 12:20:00,129.94,130.02,129.93,129.97,13474.464776940558,78.4165,78.4648,78.4105,78.4346,13474.4648
2015-07-06 12:30:00,129.97,129.97,129.81,129.87,18917.59358928358,78.4346,78.4346,78.3381,78.3743,18917.5936
2015-07-06 12:40:00,129.86,129.96,129.83,129.88,19213.01279751226,78.3683,78.4286,78.3502,78.3803,19213.0128
2015-07-06 12:50:00,129.87,129.92,129.8,129.9,21053.701710321733,78.3743,78.4045,78.3321,78.3924,21053.7017
2015-07-06 13:00:00,129.9,129.99,129.87,129.87,19203.444564047364,78.3924,78.4467,78.3743,78.3743,19203.4446
2015-07-06 13:10:00,129.89,129.9,129.62,129.63,21068.05406051908,78.3864,78.3924,78.2234,78.2295,21068.0541
2015-07-06 13:20:00,129.62,129.65,129.59,129.6,28884.104772156443,78.2234,78.2415,78.2053,78.2114,28884.1048
2015-07-06 13:30:00,129.59,129.6,129.52,129.54,35581.86819758402,78.2053,78.2114,78.1631,78.1751,35581.8682
2015-07-06 13:40:00,129.53,129.53,129.3,129.39,59184.30809711757,78.1691,78.1691,78.0303,78.0846,59184.3081
2015-07-06 13:50:00,129.39,129.5,129.35,129.45,34483.91340748715,78.0846,78.151,78.0605,78.1208,34483.9134
2015-07-06 14:00:00,129.46,129.47,129.34,129.45,35191.96268388949,78.1269,78.1329,78.0544,78.1208,35191.9627
2015-07-06 14:10:00,129.44,129.57,129.42,129.5,25794.76139217797,78.1148,78.1933,78.1027,78.151,25794.7614
2015-07-06 14:20:00,129.49,129.53,129.27,129.29,40203.32496112905,78.145,78.1691,78.0122,78.0243,40203.325
2015-07-06 14:30:00,129.29,129.34,129.26,129.27,43252.00334888171,78.0243,78.0544,78.0062,78.0122,43252.0033
2015-07-06 14:40:00,129.26,129.47,129.22,129.42,46001.67444085636,78.0062,78.1329,77.982,78.1027,46001.6744
2015-07-06 14:50:00,129.41,129.45,129.34,129.4,30197.34481521349,78.0967,78.1208,78.0544,78.0907,30197.3448
2015-07-06 15:00:00,129.4,129.45,129.33,129.43,40853.964836742016,78.0907,78.1208,78.0484,78.1088,40853.9648
2015-07-06 15:10:00,129.45,129.5,129.38,129.4,66238.48821911255,78.1208,78.151,78.0786,78.0907,66238.4882
2015-07-06 15:20:00,129.41,129.53,129.37,129.4,54707.5708647291,78.0967,78.1691,78.0726,78.0907,54707.5709
2015-07-06 15:30:00,129.41,129.68,129.38,129.63,74241.1194833154,78.0967,78.2596,78.0786,78.2295,74241.1195
2015-07-06 15:40:00,129.61,129.67,129.5,129.59,89956.94294940797,78.2174,78.2536,78.151,78.2053,89956.9429
2015-07-06 15:50:00,129.6,129.73,129.59,129.69,148518.11984212414,78.2114,78.2898,78.2053,78.2657,148518.1198
2015-07-07 09:30:00,129.71,129.71,128.86,128.91,127878.2442291592,78.2777,78.2777,77.7648,77.795,127878.2442
2015-07-07 09:40:00,128.91,129.21,128.81,129.15,93051.07044611889,77.795,77.976,77.7346,77.9398,93051.0704
2015-07-07 09:50:00,129.15,129.46,129.0,129.23,61878.96184666906,77.9398,78.1269,77.8493,77.9881,61878.9618
2015-07-07 10:00:00,129.25,129.27,128.93,129.19,76365.26731252242,78.0001,78.0122,77.807,77.9639,76365.2673
2015-07-07 10:10:00,129.17,129.26,128.97,129.02,60868.31718693936,77.9519,78.0062,77.8312,77.8613,60868.3172
2015-07-07 10:20:00,129.01,129.02,128.75,128.88,163632.34062911136,77.8553,77.8613,77.6984,77.7768,163632.3406
2015-07-07 10:30:00,128.86,128.93,128.68,128.76,107007.5349838536,77.7648,77.807,77.6562,77.7044,107007.535
2015-07-07 10:40:00,128.75,128.96,128.56,128.83,66059.08384164574,77.6984,77.8251,77.5837,77.7467,66059.0838
2015-07-07 10:50:00,128.83,129.01,128.76,128.78,57593.58928357852,77.7467,77.8553,77.7044,77.7165,57593.5893
2015-07-07 11:00:00,128.78,128.82,128.57,128.6,48427.22162420763,77.7165,77.7406,77.5898,77.6079,48427.2216
2015-07-07 11:10:00,128.63,128.68,128.5,128.53,106490.8503767492,77.626,77.6562,77.5475,77.5656,106490.8504
2015-07-07 11:20:00,128.53,128.55,128.11,128.12,105078.33991149384,77.5656,77.5777,77.3122,77.3182,105078.3399
2015-07-07 11:30:00,128.11,128.28,128.06,128.19,108985.76725272097,77.3122,77.4148,77.282,77.3604,108985.7673
2015-07-07 11:40:00,128.2,128.63,128.2,128.47,65834.23035522067,77.3665,77.626,77.3665,77.5294,65834.2304
2015-07-07 11:50:00,128.48,128.8,128.27,128.63,87290.99390025117,77.5355,77.7286,77.4087,77.626,87290.9939
2015-07-07 12:00:00,128.59,128.78,128.52,128.65,36451.3814137065,77.6018,77.7165,77.5596,77.638,36451.3814
2015-07-07 12:10:00,128.66,128.68,128.5,128.59,75920.34445640474,77.6441,77.6562,77.5475,77.6018,75920.3445
2015-07-07 12:20:00,128.61,128.72,128.61,128.64,42094.24709962923,77.6139,77.6803,77.6139,77.632,42094.2471
2015-07-07 12:30:00,128.64,128.81,128.63,128.77,92862.0978351872,77.632,77.7346,77.626,77.7105,92862.0978
2015-07-07 12:40:00,128.77,128.97,128.71,128.81,58121.03815333094,77.7105,77.8312,77.6743,77.7346,58121.0382
2015-07-07 12:50:00,128.82,129.09,128.77,128.91,71252.24255471834,77.7406,77.9036,77.7105,77.795,71252.2426
2015-07-07 13:00:00,128.94,128.99,128.71,128.77,79837.34003109677,77.8131,77.8432,77.6743,77.7105,79837.34
2015-07-07 13:10:00,128.78,129.35,128.73,128.88,101950.7235976558,77.7165,78.0605,77.6863,77.7768,101950.7236
2015-07-07 13:20:00,128.89,129.03,128.79,129.03,44212.41478292071,77.7829,77.8674,77.7225,77.8674,44212.4148
2015-07-07 13:30:00,129.04,129.06,128.87,128.95,33273.53187417773,77.8734,77.8855,77.7708,77.8191,33273.5319
2015-07-07 13:40:00,128.94,129.14,128.88,129.07,27214.448032532,77.8131,77.9338,77.7768,77.8915,27214.448
2015-07-07 13:50:00,129.12,129.12,128.99,129.07,29012.07989474944,77.9217,77.9217,77.8432,77.8915,29012.0799
2015-07-07 14:00:00,129.09,129.11,128.99,129.08,22563.090539409164,77.9036,77.9156,77.8432,77.8975,22563.0905
2015-07-07 14:10:00,129.08,129.2,128.85,128.91,42553.522305944265,77.8975,77.97,77.7587,77.795,42553.5223
2015-07-07 14:20:00,128.88,128.99,128.81,128.96,34337.997847147475,77.7768,77.8432,77.7346,77.8251,34337.9978
2015-07-07 14:30:00,128.93,129.19,128.9,129.17,36457.361559622055,77.807,77.9639,77.7889,77.9519,36457.3616
2015-07-07 14:40:00,129.17,129.74,129.17,129.54,55746.92022485349,77.9519,78.2958,77.9519,78.1751,55746.9202
2015-07-07 14:50:00,129.53,129.96,129.48,129.87,56513.57493122832,78.1691,78.4286,78.1389,78.3743,56513.5749
2015-07-07 15:00:00,129.9,129.94,129.72,129.83,60297.81126659491,78.3924,78.4165,78.2838,78.3502,60297.8113
2015-07-07 15:10:00,129.88,129.95,129.72,129.9,53462.50448510944,78.3803,78.4226,78.2838,78.3924,53462.5045
2015-07-07 15:20:00,129.9,130.12,129.81,129.99,68392.53677789739,78.3924,78.5252,78.3381,78.4467,68392.5368
2015-07-07 15:30:00,130.0,130.12,129.88,129.9,56347.32687477575,78.4527,78.5252,78.3803,78.3924,56347.3269
2015-07-07 15:40:00,129.88,129.88,129.69,129.79,78945.10226049516,78.3803,78.3803,78.2657,78.326,78945.1023
2015-07-07 15:50:00,129.79,130.1,129.78,130.0,137912.92907546944,78.326,78.5131,78.32,78.4527,137912.9291
2015-07-08 09:30:00,128.83,129.18,128.43,128.95,101070.4461188853,77.7467,77.9579,77.5053,77.8191,101070.4461
2015-07-08 09:40:00,129.03,129.09,128.46,128.46,103914.6035163258,77.8674,77.9036,77.5234,77.5234,103914.6035
2015-07-08 09:50:00,128.51,128.71,128.26,128.65,85962.20547781367,77.5536,77.6743,77.4027,77.638,85962.2055
2015-07-08 10:00:00,128.63,128.7,128.37,128.65,59967.707212055975,77.626,77.6682,77.4691,77.638,59967.7072
2015-07-08 10:10:00,128.66,128.73,128.48,128.68,57680.899413945706,77.6441,77.6863,77.5355,77.6562,57680.8994
2015-07-08 10:20:00,128.68,128.72,128.52,128.58,53578.51931587131,77.6562,77.6803,77.5596,77.5958,53578.5193
2015-07-08 10:30:00,128.58,128.79,128.4,128.79,68678.38775266118,77.5958,77.7225,77.4872,77.7225,68678.3878
2015-07-08 10:40:00,128.77,128.87,128.67,128.84,121167.3244827174,77.7105,77.7708,77.6501,77.7527,121167.3245
2015-07-08 10:50:00,128.88,129.01,128.72,128.84,72412.39086233705,77.7768,77.8553,77.6803,77.7527,72412.3909
2015-07-08 11:00:00,128.83,128.83,128.69,128.73,93656.2612127736,77.7467,77.7467,77.6622,77.6863,93656.2612
2015-07-08 11:10:00,128.73,128.84,128.7,128.73,109805.04724315276,77.6863,77.7527,77.6682,77.6863,109805.0472
2015-07-08 11:20:00,128.72,128.76,128.49,128.73,63579.71534505442,77.6803,77.7044,77.5415,77.6863,63579.7153
2015-07-08 11:30:00,128.75,128.81,128.62,128.63,38774.07008731013,77.6984,77.7346,77.6199,77.626,38774.0701
2015-07-08 11:40:00,128.63,128.63,128.39,128.44,31058.48582705418,77.626,77.626,77.4811,77.5113,31058.4858
2015-07-08 11:50:00,128.43,128.43,128.27,128.4,25440.7367539768,77.5053,77.5053,77.4087,77.4872,25440.7368
2015-07-08 12:00:00,128.42,128.61,128.38,128.54,29002.511661284538,77.4992,77.6139,77.4751,77.5717,29002.5117
2015-07-08 12:10:00,128.54,128.55,128.42,128.5,27689.271618227485,77.5717,77.5777,77.4992,77.5475,27689.2716
2015-07-08 12:20:00,128.53,128.7,128.53,128.6,33890.68293266356,77.5656,77.6682,77.5656,77.6079,33890.6829
2015-07-08 12:30:00,128.58,128.58,128.44,128.51,26252.84056930989,77.5958,77.5958,77.5113,77.5536,26252.8406
2015-07-08 12:40:00,128.51,128.52,128.34,128.46,24426.504006697764,77.5536,77.5596,77.451,77.5234,24426.504
2015-07-08 12:50:00,128.47,128.86,128.44,128.82,29082.645616553047,77.5294,77.7648,77.5113,77.7406,29082.6456
2015-07-08 13:00:00,128.81,128.81,128.59,128.68,52338.2370529841,77.7346,77.7346,77.6018,77.6562,52338.2371
2015-07-08 13:10:00,128.66,128.84,128.64,128.66,69283.57851931588,77.6441,77.7527,77.632,77.6441,69283.5785
2015-07-08 13:20:00,128.63,128.64,128.45,128.51,43747.15943069011,77.626,77.632,77.5173,77.5536,43747.1594
2015-07-08 13:30:00,128.52,128.53,128.31,128.31,36038.75134553283,77.5596,77.5656,77.4329,77.4329,36038.7513
2015-07-08 13:40:00,128.32,128.54,128.32,128.53,27818.44277000359,77.4389,77.5717,77.4389,77.5656,27818.4428
2015-07-08 13:50:00,128.54,128.63,128.48,128.52,29311.08719052745,77.5717,77.626,77.5355,77.5596,29311.0872
2015-07-08 14:00:00,128.51,128.56,128.16,128.37,46533.907427341226,77.5536,77.5837,77.3423,77.4691,46533.9074
2015-07-08 14:10:00,128.38,128.47,128.18,128.18,43391.93876330583,77.4751,77.5294,77.3544,77.3544,43391.9388
2015-07-08 14:20:00,128.18,128.29,128.15,128.22,45824.66212175578,77.3544,77.4208,77.3363,77.3785,45824.6621
2015-07-08 14:30:00,128.22,128.28,128.09,128.15,47856.71570386318,77.3785,77.4148,77.3001,77.3363,47856.7157
2015-07-08 14:40:00,128.16,128.18,127.77,127.78,89034.80444922857,77.3423,77.3544,77.107,77.113,89034.8044
2015-07-08 14:50:00,127.8,128.16,127.7,127.85,70546.58533668221,77.1251,77.3423,77.0647,77.1553,70546.5853
2015-07-08 15:00:00,127.87,128.09,127.84,127.99,70476.0196148786,77.1673,77.3001,77.1492,77.2397,70476.0196
2015-07-08 15:10:00,127.99,128.22,127.96,128.0,71766.53510345652,77.2397,77.3785,77.2216,77.2458,71766.5351
2015-07-08 15:20:00,128.02,128.03,127.73,127.74,66426.26480086114,77.2579,77.2639,77.0828,77.0889,66426.2648
2015-07-08 15:30:00,127.74,128.43,127.72,127.98,107599.56942949408,77.0889,77.5053,77.0768,77.2337,107599.5694
2015-07-08 15:40:00,127.98,128.2,127.77,127.89,103847.62588207152,77.2337,77.3665,77.107,77.1794,103847.6259
2015-07-08 15:50:00,127.9,127.96,127.67,127.75,172406.4107164215,77.1854,77.2216,77.0466,77.0949,172406.4107
2015-07-09 09:30:00,129.25,130.01,128.62,129.61,170281.06685803135,78.0001,78.4588,77.6199,78.2174,170281.0669
2015-07-09 09:40:00,129.6,129.7,129.38,129.65,78966.63078579117,78.2114,78.2717,78.0786,78.2415,78966.6308
2015-07-09 09:50:00,129.69,129.79,129.42,129.67,64853.486425068775,78.2657,78.326,78.1027,78.2536,64853.4864
2015-07-09 10:00:00,129.69,129.73,129.24,129.32,95069.96770721204,78.2657,78.2898,77.9941,78.0424,95069.9677
2015-07-09 10:10:00,129.31,129.39,129.18,129.19,62079.89474943189,78.0363,78.0846,77.9579,77.9639,62079.8947
2015-07-09 10:20:00,129.2,129.32,129.02,129.05,50875.49336203804,77.97,78.0424,77.8613,77.8794,50875.4934
2015-07-09 10:30:00,129.03,129.15,129.02,129.04,69436.67025475422,77.8674,77.9398,77.8613,77.8734,69436.6703
2015-07-09 10:40:00,129.03,129.19,128.93,129.14,44919.26803013994,77.8674,77.9639,77.807,77.9338,44919.268
2015-07-09 10:50:00,129.15,129.24,129.04,129.21,64779.33261571583,77.9398,77.9941,77.8734,77.976,64779.3326
2015-07-09 11:00:00,129.23,129.51,129.23,129.51,57117.56966869992,77.9881,78.157,77.9881,78.157,57117.5697
2015-07-09 11:10:00,129.52,129.62,129.46,129.5,42921.89929434279,78.1631,78.2234,78.1269,78.151,42921.8993
2015-07-09 11:20:00,129.5,129.5,129.31,129.39,36667.86269584978,78.151,78.151,78.0363,78.0846,36667.8627
2015-07-09 11:30:00,129.39,129.41,129.24,129.34,35201.53091735439,78.0846,78.0967,77.9941,78.0544,35201.5309
2015-07-09 11:40:00,129.34,129.46,129.32,129.36,39584.97787346011,78.0544,78.1269,78.0424,78.0665,39584.9779
2015-07-09 11:50:00,129.37,129.39,129.16,129.2,41072.83817725153,78.0726,78.0846,77.9458,77.97,41072.8382
2015-07-09 12:00:00,129.21,129.3,128.94,129.01,33356.057887812465,77.976,78.0303,77.8131,77.8553,33356.0579
2015-07-09 12:10:00,128.97,129.12,128.97,129.12,22802.296376031576,77.8312,77.9217,77.8312,77.9217,22802.2964
2015-07-09 12:20:00,129.13,129.14,128.93,128.93,28115.058007415384,77.9277,77.9338,77.807,77.807,28115.058
2015-07-09 12:30:00,128.94,129.03,128.85,128.85,28898.457122353782,77.8131,77.8674,77.7587,77.7587,28898.4571
2015-07-09 12:40:00,128.87,129.09,128.87,129.02,27525.41562014113,77.7708,77.9036,77.7708,77.8613,27525.4156
2015-07-09 12:50:00,129.02,129.14,129.01,129.08,24751.823944504245,77.8613,77.9338,77.8553,77.8975,24751.8239
2015-07-09 13:00:00,129.06,129.1,128.79,128.9,25219.471355101065,77.8855,77.9096,77.7225,77.7889,25219.4714
2015-07-09 13:10:00,128.89,128.93,128.82,128.83,27789.7380696089,77.7829,77.807,77.7406,77.7467,27789.7381
2015-07-09 13:20:00,128.83,128.83,128.63,128.66,47484.75062791533,77.7467,77.7467,77.626,77.6441,47484.7506
2015-07-09 13:30:00,128.66,128.92,128.62,128.86,42243.75074751824,77.6441,77.801,77.6199,77.7648,42243.7507
2015-07-09 13:40:00,128.86,128.89,128.78,128.83,25306.781485468247,77.7648,77.7829,77.7165,77.7467,25306.7815
2015-07-09 13:50:00,128.83,128.93,128.68,128.93,30025.116612845355,77.7467,77.807,77.6562,77.807,30025.1166
2015-07-09 14:00:00,128.92,128.95,128.85,128.85,19675.87609137663,77.801,77.8191,77.7587,77.7587,19675.8761
2015-07-09 14:10:00,128.83,128.84,128.7,128.73,34896.54347566081,77.7467,77.7527,77.6682,77.6863,34896.5435
2015-07-09 14:20:00,128.73,128.76,128.63,128.75,47300.56213371606,77.6863,77.7044,77.626,77.6984,47300.5621
2015-07-09 14:30:00,128.76,128.81,128.63,128.74,52551.13024757805,77.7044,77.7346,77.626,77.6924,52551.1302
2015-07-09 14:40:00,128.74,128.8,128.63,128.75,51478.29207032652,77.6924,77.7286,77.626,77.6984,51478.2921
2015-07-09 14:50:00,128.76,129.03,128.73,129.0,35141.72945819878,77.7044,77.8674,77.6863,77.8493,35141.7295
2015-07-09 15:00:00,128.98,129.05,128.89,129.04,50448.51094366703,77.8372,77.8794,77.7829,77.8734,50448.5109
2015-07-09 15:10:00,129.05,129.06,128.92,129.01,43511.54168161703,77.8794,77.8855,77.801,77.8553,43511.5417
2015-07-09 15:20:00,129.0,129.02,128.77,128.77,47408.20476019615,77.8493,77.8613,77.7105,77.7105,47408.2048
2015-07-09 15:30:00,128.77,128.87,128.7,128.79,70113.62277239565,77.7105,77.7708,77.6682,77.7225,70113.6228
2015-07-09 15:40:00,128.79,128.99,128.73,128.89,83501.97344815214,77.7225,77.8432,77.6863,77.7829,83501.9734
2015-07-09 15:50:00,128.92,128.92,128.56,128.58,167649.8026551848,77.801,77.801,77.5837,77.5958,167649.8027
2015-07-10 09:30:00,129.38,130.31,129.38,130.15,102438.7035043655,78.0786,78.6398,78.0786,78.5433,102438.7035
2015-07-10 09:40:00,130.14,130.14,129.79,129.86,70956.82334648966,78.5372,78.5372,78.326,78.3683,70956.8233
2015-07-10 09:50:00,129.86,129.93,129.64,129.68,94262.64800861142,78.3683,78.4105,78.2355,78.2596,94262.648
2015-07-10 10:00:00,129.69,129.94,129.6,129.63,61546.46573376391,78.2657,78.4165,78.2114,78.2295,61546.4657
2015-07-10 10:10:00,129.62,129.71,129.5,129.6,75181.19842124148,78.2234,78.2777,78.151,78.2114,75181.1984
2015-07-10 10:20:00,129.58,129.6,129.29,129.36,72549.93421839493,78.1993,78.2114,78.0243,78.0665,72549.9342
2015-07-10 10:30:00,129.38,129.5,129.24,129.24,76645.13814137065,78.0786,78.151,77.9941,77.9941,76645.1381
2015-07-10 10:40:00,129.24,129.3,129.18,129.29,38924.769764382254,77.9941,78.0303,77.9579,78.0243,38924.7698
2015-07-10 10:50:00,129.32,129.47,129.23,129.39,49722.521229518,78.0424,78.1329,77.9881,78.0846,49722.5212
2015-07-10 11:00:00,129.39,129.65,129.39,129.58,35117.80887453654,78.0846,78.2415,78.0846,78.1993,35117.8089
2015-07-10 11:10:00,129.6,129.7,129.57,129.65,37331.658892476975,78.2114,78.2717,78.1933,78.2415,37331.6589
2015-07-10 11:20:00,129.65,129.76,129.64,129.69,36489.65434756608,78.2415,78.3079,78.2355,78.2657,36489.6543
2015-07-10 11:30:00,129.69,129.72,129.56,129.69,36942.94940796556,78.2657,78.2838,78.1872,78.2657,36942.9494
2015-07-10 11:40:00,129.69,129.99,129.66,129.87,44133.47685683531,78.2657,78.4467,78.2476,78.3743,44133.4769
2015-07-10 11:50:00,129.9,129.93,129.82,129.84,23670.61356297094,78.3924,78.4105,78.3441,78.3562,23670.6136
2015-07-10 12:00:00,129.87,129.88,129.8,129.86,30121.99497667744,78.3743,78.3803,78.3321,78.3683,30121.995
2015-07-10 12:10:00,129.85,129.91,129.75,129.79,67674.91926803015,78.3622,78.3984,78.3019,78.326,67674.9193
2015-07-10 12:20:00,129.79,129.85,129.7,129.77,39837.34003109676,78.326,78.3622,78.2717,78.3139,39837.34
2015-07-10 12:30:00,129.75,129.75,129.55,129.63,25058.007415380936,78.3019,78.3019,78.1812,78.2295,25058.0074
2015-07-10 12:40:00,129.6,129.7,129.49,129.67,26773.11326396364,78.2114,78.2717,78.145,78.2536,26773.1133
2015-07-10 12:50:00,129.68,129.7,129.61,129.64,25925.128573137183,78.2596,78.2717,78.2174,78.2355,25925.1286
2015-07-10 13:00:00,129.65,129.72,129.6,129.62,38479.84690826456,78.2415,78.2838,78.2114,78.2234,38479.8469
2015-07-10 13:10:00,129.6,129.67,129.55,129.59,28851.81198421241,78.2114,78.2536,78.1812,78.2053,28851.812
2015-07-10 13:20:00,129.59,129.71,129.55,129.68,28051.668460710443,78.2053,78.2777,78.1812,78.2596,28051.6685
2015-07-10 13:30:00,129.69,129.7,129.65,129.68,30358.808754933623,78.2657,78.2717,78.2415,78.2596,30358.8088
2015-07-10 13:40:00,129.66,129.67,129.49,129.51,28141.37064944385,78.2476,78.2536,78.145,78.157,28141.3706
2015-07-10 13:50:00,129.5,129.61,129.5,129.61,23183.829685444325,78.151,78.2174,78.151,78.2174,23183.8297
2015-07-10 14:00:00,129.61,129.74,129.6,129.67,32389.666307857915,78.2174,78.2958,78.2114,78.2536,32389.6663
2015-07-10 14:10:00,129.65,129.75,129.65,129.7,37707.21205597417,78.2415,78.3019,78.2415,78.2717,37707.2121
2015-07-10 14:20:00,129.72,129.74,129.65,129.68,33808.15691902883,78.2838,78.2958,78.2415,78.2596,33808.1569
2015-07-10 14:30:00,129.68,129.72,129.62,129.68,43334.52936251645,78.2596,78.2838,78.2234,78.2596,43334.5294
2015-07-10 14:40:00,129.69,129.8,129.68,129.75,39700.99270422199,78.2657,78.3321,78.2596,78.3019,39700.9927
2015-07-10 14:50:00,129.74,129.77,129.68,129.75,43980.38512139696,78.2958,78.3139,78.2596,78.3019,43980.3851
2015-07-10 15:00:00,129.72,129.77,129.69,129.75,48921.18167683292,78.2838,78.3139,78.2657,78.3019,48921.1817
2015-07-10 15:10:00,129.74,129.86,129.72,129.8,73585.69549096999,78.2958,78.3683,78.2838,78.3321,73585.6955
2015-07-10 15:20:00,129.79,129.83,129.73,129.75,64250.687716780296,78.326,78.3502,78.2898,78.3019,64250.6877
2015-07-10 15:30:00,129.75,129.77,129.68,129.71,65229.03958856597,78.3019,78.3139,78.2596,78.2777,65229.0396
2015-07-10 15:40:00,129.7,129.73,129.65,129.73,100438.94271020211,78.2717,78.2898,78.2415,78.2898,100438.9427
2015-07-10 15:50:00,129.73,129.75,129.55,129.55,138128.21432842963,78.2898,78.3019,78.1812,78.1812,138128.2143
2015-07-13 09:30:00,130.78,131.03,130.29,130.83,114520.99031216362,78.9235,79.0743,78.6278,78.9536,114520.9903
2015-07-13 09:40:00,130.83,131.0,130.76,130.92,64225.57110393494,78.9536,79.0562,78.9114,79.008,64225.5711
2015-07-13 09:50:00,130.92,130.99,130.67,130.77,55298.40928118646,79.008,79.0502,78.8571,78.9174,55298.4093
2015-07-13 10:00:00,130.79,131.07,130.77,131.0,68897.26109317067,78.9295,79.0985,78.9174,79.0562,68897.2611
2015-07-13 10:10:00,131.01,131.08,130.93,130.97,70669.77634254275,79.0623,79.1045,79.014,79.0381,70669.7763
2015-07-13 10:20:00,130.98,131.03,130.8,130.88,76938.1652912331,79.0442,79.0743,78.9355,78.9838,76938.1653
2015-07-13 10:30:00,130.89,130.98,130.87,130.98,69445.042459036,78.9898,79.0442,78.9778,79.0442,69445.0425
2015-07-13 10:40:00,130.98,131.0,130.92,130.92,52894.39062313121,79.0442,79.0562,79.008,79.008,52894.3906
2015-07-13 10:50:00,130.92,131.01,130.92,130.97,87346.01124267433,79.008,79.0623,79.008,79.0381,87346.0112
2015-07-13 11:00:00,130.98,131.02,130.85,130.85,51376.62958976199,79.0442,79.0683,78.9657,78.9657,51376.6296
2015-07-13 11:10:00,130.85,130.88,130.63,130.67,52841.76533907428,78.9657,78.9838,78.8329,78.8571,52841.7653
2015-07-13 11:20:00,130.66,130.7,130.63,130.69,39254.87381892119,78.851,78.8752,78.8329,78.8692,39254.8738
2015-07-13 11:30:00,130.67,130.77,130.66,130.69,31713.9098193996,78.8571,78.9174,78.851,78.8692,31713.9098
2015-07-13 11:40:00,130.7,130.7,130.61,130.62,37987.08288482239,78.8752,78.8752,78.8209,78.8269,37987.0829
2015-07-13 11:50:00,130.64,130.74,130.62,130.72,44271.0202128932,78.839,78.8993,78.8269,78.8873,44271.0202
2015-07-13 12:00:00,130.74,130.75,130.68,130.72,29880.3970816888,78.8993,78.9054,78.8631,78.8873,29880.3971
2015-07-13 12:10:00,130.72,130.74,130.56,130.56,32067.934457600768,78.8873,78.8993,78.7907,78.7907,32067.9345
2015-07-13 12:20:00,130.57,130.73,130.55,130.71,33212.53438583902,78.7967,78.8933,78.7847,78.8812,33212.5344
2015-07-13 12:30:00,130.72,130.73,130.65,130.68,33310.608778854206,78.8873,78.8933,78.845,78.8631,33310.6088
2015-07-13 12:40:00,130.68,130.7,130.63,130.67,23811.745006578163,78.8631,78.8752,78.8329,78.8571,23811.745
2015-07-13 12:50:00,130.68,130.72,130.62,130.67,25012.55830642268,78.8631,78.8873,78.8269,78.8571,25012.5583
2015-07-13 13:00:00,130.67,130.72,130.66,130.68,27103.21731850257,78.8571,78.8873,78.851,78.8631,27103.2173
2015-07-13 13:10:00,130.7,130.75,130.65,130.68,31083.602439899536,78.8752,78.9054,78.845,78.8631,31083.6024
2015-07-13 13:20:00,130.69,130.73,130.67,130.68,26875.97177371128,78.8692,78.8933,78.8571,78.8631,26875.9718
2015-07-13 13:30:00,130.69,130.74,130.65,130.72,40838.41645736156,78.8692,78.8993,78.845,78.8873,40838.4165
2015-07-13 13:40:00,130.71,130.72,130.65,130.66,31245.066379619664,78.8812,78.8873,78.845,78.851,31245.0664
2015-07-13 13:50:00,130.65,130.68,130.62,130.68,25688.314794881,78.845,78.8631,78.8269,78.8631,25688.3148
2015-07-13 14:00:00,130.69,130.76,130.67,130.75,42705.4180121995,78.8692,78.9114,78.8571,78.9054,42705.418
2015-07-13 14:10:00,130.76,130.77,130.7,130.72,51741.41849061118,78.9114,78.9174,78.8752,78.8873,51741.4185
2015-07-13 14:20:00,130.72,130.76,130.67,130.69,39234.54132280828,78.8873,78.9114,78.8571,78.8692,39234.5413
2015-07-13 14:30:00,130.69,130.72,130.66,130.71,40967.58760913766,78.8692,78.8873,78.851,78.8812,40967.5876
2015-07-13 14:40:00,130.7,130.73,130.67,130.73,30649.44384642985,78.8752,78.8933,78.8571,78.8933,30649.4438
2015-07-13 14:50:00,130.72,131.02,130.72,131.0,39825.37973926564,78.8873,79.0683,78.8873,79.0562,39825.3797
2015-07-13 15:00:00,131.0,131.06,130.93,130.96,51872.9817007535,79.0562,79.0924,79.014,79.0321,51872.9817
2015-07-13 15:10:00,130.94,130.98,130.91,130.92,55748.1162540366,79.02,79.0442,79.0019,79.008,55748.1163
2015-07-13 15:20:00,130.93,131.01,130.9,131.0,56263.60483195791,79.014,79.0623,78.9959,79.0562,56263.6048
2015-07-13 15:30:00,131.0,131.02,130.87,130.87,107567.27664155008,79.0562,79.0683,78.9778,78.9778,107567.2766
2015-07-13 15:40:00,130.87,130.92,130.83,130.86,96350.91496232509,78.9778,79.008,78.9536,78.9717,96350.915
2015-07-13 15:50:00,130.86,130.91,130.82,130.83,152752.06315034087,78.9717,79.0019,78.9476,78.9536,152752.0632
2015-07-14 09:30:00,130.84,131.13,130.71,130.72,53977.99306303074,78.9597,79.1347,78.8812,78.8873,53977.9931
2015-07-14 09:40:00,130.73,130.9,130.67,130.82,55433.560578878125,78.8933,78.9959,78.8571,78.9476,55433.5606
2015-07-14 09:50:00,130.85,130.9,130.79,130.85,40775.02691065662,78.9657,78.9959,78.9295,78.9657,40775.0269
2015-07-14 10:00:00,130.87,130.94,130.79,130.92,50865.92512857314,78.9778,79.02,78.9295,79.008,50865.9251
2015-07-14 10:10:00,130.92,130.93,130.82,130.85,60861.14101184069,79.008,79.014,78.9476,78.9657,60861.141
2015-07-14 10:20:00,130.86,130.98,130.82,130.98,35862.93505561536,78.9717,79.0442,78.9476,79.0442,35862.9351
2015-07-14 10:30:00,130.98,131.01,130.85,130.87,78160.50711637364,79.0442,79.0623,78.9657,78.9778,78160.5071
2015-07-14 10:40:00,130.87,130.93,130.8,130.83,51154.16816170315,78.9778,79.014,78.9355,78.9536,51154.1682
2015-07-14 10:50:00,130.83,130.87,130.73,130.84,54890.56332974525,78.9536,78.9778,78.8933,78.9597,54890.5633
2015-07-14 11:00:00,130.83,131.03,130.83,130.95,76606.86520751107,78.9536,79.0743,78.9536,79.0261,76606.8652
2015-07-14 11:10:00,130.98,131.21,130.94,131.15,63248.41526133238,79.0442,79.183,79.02,79.1468,63248.4153
2015-07-14 11:20:00,131.13,131.16,131.03,131.08,32425.547183351275,79.1347,79.1528,79.0743,79.1045,32425.5472
2015-07-14 11:30:00,131.08,131.18,131.08,131.1,37914.12510465256,79.1045,79.1649,79.1045,79.1166,37914.1251
2015-07-14 11:40:00,131.09,131.11,130.96,131.0,28356.65590240402,79.1105,79.1226,79.0321,79.0562,28356.6559
2015-07-14 11:50:00,130.97,131.14,130.96,131.08,31908.862576246866,79.0381,79.1407,79.0321,79.1045,31908.8626
2015-07-14 12:00:00,131.12,131.23,131.09,131.16,27738.308814735083,79.1286,79.195,79.1105,79.1528,27738.3088
2015-07-14 12:10:00,131.14,131.21,131.08,131.18,31442.41119483316,79.1407,79.183,79.1045,79.1649,31442.4112
2015-07-14 12:20:00,131.19,131.21,131.13,131.14,23826.097356775503,79.1709,79.183,79.1347,79.1407,23826.0974
2015-07-14 12:30:00,131.15,131.22,131.14,131.22,22616.91185264921,79.1468,79.189,79.1407,79.189,22616.9119
2015-07-14 12:40:00,131.21,131.23,131.15,131.18,29439.06231312044,79.183,79.195,79.1468,79.1649,29439.0623
2015-07-14 12:50:00,131.19,131.33,131.18,131.31,31804.80803731612,79.1709,79.2554,79.1649,79.2433,31804.808
2015-07-14 13:00:00,131.31,131.32,131.24,131.29,25025.71462743691,79.2433,79.2493,79.2011,79.2312,25025.7146
2015-07-14 13:10:00,131.28,131.33,131.25,131.27,22764.02344217199,79.2252,79.2554,79.2071,79.2192,22764.0234
2015-07-14 13:20:00,131.28,131.32,131.24,131.28,29876.808994139457,79.2252,79.2493,79.2011,79.2252,29876.809
2015-07-14 13:30:00,131.27,131.29,131.16,131.23,39732.0894629829,79.2192,79.2312,79.1528,79.195,39732.0895
2015-07-14 13:40:00,131.23,131.23,131.15,131.16,24604.712354981464,79.195,79.195,79.1468,79.1528,24604.7124
2015-07-14 13:50:00,131.15,131.17,131.13,131.17,24188.494199258465,79.1468,79.1588,79.1347,79.1588,24188.4942
2015-07-14 14:00:00,131.16,131.17,131.11,131.14,20895.82585815094,79.1528,79.1588,79.1226,79.1407,20895.8259
2015-07-14 14:10:00,131.15,131.2,131.14,131.2,20583.66224135869,79.1468,79.1769,79.1407,79.1769,20583.6622
2015-07-14 14:20:00,131.2,131.24,131.14,131.24,21867.00155483793,79.1769,79.2011,79.1407,79.2011,21867.0016
2015-07-14 14:30:00,131.24,131.31,131.23,131.28,49152.01530917355,79.2011,79.2433,79.195,79.2252,49152.0153
2015-07-14 14:40:00,131.3,131.3,131.23,131.23,22714.9862456644,79.2373,79.2373,79.195,79.195,22714.9862
2015-07-14 14:50:00,131.24,131.29,131.24,131.28,25239.80385121397,79.2011,79.2312,79.2011,79.2252,25239.8039
2015-07-14 15:00:00,131.28,131.3,131.26,131.27,41532.11338356656,79.2252,79.2373,79.2131,79.2192,41532.1134
2015-07-14 15:10:00,131.27,131.32,131.27,131.3,36806.60208109078,79.2192,79.2493,79.2192,79.2373,36806.6021
2015-07-14 15:20:00,131.33,131.33,131.25,131.28,42479.36849659132,79.2554,79.2554,79.2071,79.2252,42479.3685
2015-07-14 15:30:00,131.29,131.31,131.21,131.21,62652.79272814257,79.2312,79.2433,79.183,79.183,62652.7927
2015-07-14 15:40:00,131.23,131.24,131.13,131.16,92509.26922616913,79.195,79.2011,79.1347,79.1528,92509.2692
2015-07-14 15:50:00,131.17,131.18,131.04,131.06,125907.1881353905,79.1588,79.1649,79.0804,79.0924,125907.1881
2015-07-15 09:30:00,130.91,131.23,130.74,131.06,76477.69405573496,79.0019,79.195,78.8993,79.0924,76477.6941
2015-07-15 09:40:00,131.11,131.13,130.81,130.96,42083.48283698122,79.1226,79.1347,78.9416,79.0321,42083.4828
2015-07-15 09:50:00,130.98,131.13,130.93,131.05,31907.66654706375,79.0442,79.1347,79.014,79.0864,31907.6665
2015-07-15 10:00:00,131.05,131.08,130.87,131.0,48119.84212414784,79.0864,79.1045,78.9778,79.0562,48119.8421
2015-07-15 10:10:00,131.0,131.12,130.98,131.12,39427.10202128932,79.0562,79.1286,79.0442,79.1286,39427.102
2015-07-15 10:20:00,131.12,131.13,130.94,130.94,33612.008132998446,79.1286,79.1347,79.02,79.02,33612.0081
2015-07-15 10:30:00,130.93,131.13,130.93,131.13,32636.048319579,79.014,79.1347,79.014,79.1347,32636.0483
2015-07-15 10:40:00,131.14,131.18,131.09,131.13,25839.01447195312,79.1407,79.1649,79.1105,79.1347,25839.0145
2015-07-15 10:50:00,131.14,131.21,131.13,131.16,46193.03911015429,79.1407,79.183,79.1347,79.1528,46193.0391
2015-07-15 11:00:00,131.16,131.27,131.14,131.24,42235.37854323646,79.1528,79.2192,79.1407,79.2011,42235.3785
2015-07-15 11:10:00,131.25,131.25,131.15,131.17,24110.752302356177,79.2071,79.2071,79.1468,79.1588,24110.7523
2015-07-15 11:20:00,131.18,131.25,131.0,131.04,36596.10094486306,79.1649,79.2071,79.0562,79.0804,36596.1009
2015-07-15 11:30:00,131.03,131.13,131.02,131.12,17319.698600645857,79.0743,79.1347,79.0683,79.1286,17319.6986
2015-07-15 11:40:00,131.11,131.13,131.03,131.05,21058.48582705418,79.1226,79.1347,79.0743,79.0864,21058.4858
2015-07-15 11:50:00,131.03,131.07,130.99,131.03,21630.187776581748,79.0743,79.0985,79.0502,79.0743,21630.1878
2015-07-15 12:00:00,131.03,131.09,131.03,131.09,21480.68412869274,79.0743,79.1105,79.0743,79.1105,21480.6841
2015-07-15 12:10:00,131.08,131.12,130.98,130.98,25627.31730654228,79.1045,79.1286,79.0442,79.0442,25627.3173
2015-07-15 12:20:00,130.99,131.06,130.98,131.03,16751.584738667625,79.0502,79.0924,79.0442,79.0743,16751.5847
2015-07-15 12:30:00,131.03,131.06,130.95,131.03,16916.636765937088,79.0743,79.0924,79.0261,79.0743,16916.6368
2015-07-15 12:40:00,131.05,131.08,131.03,131.06,25224.25547183352,79.0864,79.1045,79.0743,79.0924,25224.2555
2015-07-15 12:50:00,131.06,131.09,130.97,131.05,16514.770960411435,79.0924,79.1105,79.0381,79.0864,16514.771
2015-07-15 13:00:00,131.05,131.07,130.98,131.04,17148.66642746083,79.0864,79.0985,79.0442,79.0804,17148.6664
2015-07-15 13:10:00,131.05,131.17,131.0,131.12,27276.641550053824,79.0864,79.1588,79.0562,79.1286,27276.6416
2015-07-15 13:20:00,131.12,131.12,131.03,131.05,17068.53247219232,79.1286,79.1286,79.0743,79.0864,17068.5325
2015-07-15 13:30:00,131.04,131.11,131.01,131.05,17886.616433440977,79.0804,79.1226,79.0623,79.0864,17886.6164
2015-07-15 13:40:00,131.04,131.12,131.03,131.08,13047.48235856955,79.0804,79.1286,79.0743,79.1045,13047.4824
2015-07-15 13:50:00,131.08,131.13,131.05,131.08,24809.233345293625,79.1045,79.1347,79.0864,79.1045,24809.2333
2015-07-15 14:00:00,131.08,131.09,130.97,131.0,22280.827652194715,79.1045,79.1105,79.0381,79.0562,22280.8277
2015-07-15 14:10:00,130.99,131.03,130.92,131.0,29417.533787824425,79.0502,79.0743,79.008,79.0562,29417.5338
2015-07-15 14:20:00,131.0,131.03,130.94,130.98,24434.87621097955,79.0562,79.0743,79.02,79.0442,24434.8762
2015-07-15 14:30:00,130.98,130.98,130.78,130.85,27874.656141609856,79.0442,79.0442,78.9235,78.9657,27874.6561
2015-07-15 14:40:00,130.85,130.86,130.61,130.63,29815.811505800742,78.9657,78.9717,78.8209,78.8329,29815.8115
2015-07-15 14:50:00,130.63,130.72,130.55,130.72,24550.89104174142,78.8329,78.8873,78.7847,78.8873,24550.891
2015-07-15 15:00:00,130.72,130.75,130.62,130.64,38294.462384882194,78.8873,78.9054,78.8269,78.839,38294.4624
2015-07-15 15:10:00,130.64,130.68,130.6,130.66,31547.661762947017,78.839,78.8631,78.8148,78.851,31547.6618
2015-07-15 15:20:00,130.63,130.67,130.52,130.65,56219.35175218276,78.8329,78.8571,78.7666,78.845,56219.3518
2015-07-15 15:30:00,130.65,130.73,130.59,130.59,95260.13634732689,78.845,78.8933,78.8088,78.8088,95260.1363
2015-07-15 15:40:00,130.6,130.63,130.39,130.42,113934.93601243872,78.8148,78.8329,78.6881,78.7062,113934.936
2015-07-15 15:50:00,130.43,130.57,130.35,130.46,292839.37328070804,78.7122,78.7967,78.664,78.7303,292839.3733
2015-07-16 09:30:00,131.75,132.05,131.5,131.67,118191.60387513456,79.5088,79.6899,79.358,79.4606,118191.6039
2015-07-16 09:40:00,131.72,131.94,131.62,131.67,94371.48666427462,79.4907,79.6235,79.4304,79.4606,94371.4867
2015-07-16 09:50:00,131.69,131.79,131.61,131.67,55091.49623250808,79.4726,79.533,79.4244,79.4606,55091.4962
2015-07-16 10:00:00,131.65,131.8,131.56,131.66,82900.37076904677,79.4485,79.539,79.3942,79.4545,82900.3708
2015-07-16 10:10:00,131.66,131.73,131.53,131.63,64354.74225571104,79.4545,79.4968,79.3761,79.4364,64354.7423
2015-07-16 10:20:00,131.63,131.69,131.49,131.5,77710.8001435235,79.4364,79.4726,79.3519,79.358,77710.8001
2015-07-16 10:30:00,131.51,131.57,131.41,131.45,53542.638440377945,79.364,79.4002,79.3037,79.3278,53542.6384
2015-07-16 10:40:00,131.43,131.52,131.3,131.31,78618.58629350556,79.3157,79.37,79.2373,79.2433,78618.5863
2015-07-16 10:50:00,131.32,131.39,131.28,131.38,73594.06769525177,79.2493,79.2916,79.2252,79.2856,73594.0677
2015-07-16 11:00:00,131.38,131.43,131.27,131.28,40407.84595144122,79.2856,79.3157,79.2192,79.2252,40407.846
2015-07-16 11:10:00,131.27,131.29,131.14,131.16,38806.36287525416,79.2192,79.2312,79.1407,79.1528,38806.3629
2015-07-16 11:20:00,131.17,131.33,131.17,131.3,29275.206315034087,79.1588,79.2554,79.1588,79.2373,29275.2063
2015-07-16 11:30:00,131.32,131.36,131.26,131.35,33202.96615237412,79.2493,79.2735,79.2131,79.2674,33202.9662
2015-07-16 11:40:00,131.34,131.38,131.28,131.32,28397.32089462983,79.2614,79.2856,79.2252,79.2493,28397.3209
2015-07-16 11:50:00,131.32,131.32,131.23,131.23,23168.28130606387,79.2493,79.2493,79.195,79.195,23168.2813
2015-07-16 12:00:00,131.23,131.25,131.15,131.23,25989.71414902524,79.195,79.2071,79.1468,79.195,25989.7141
2015-07-16 12:10:00,131.24,131.34,131.23,131.33,25035.282860901807,79.2011,79.2614,79.195,79.2554,25035.2829
2015-07-16 12:20:00,131.34,131.5,131.34,131.48,33415.85934696807,79.2614,79.358,79.2614,79.3459,33415.8593
2015-07-16 12:30:00,131.47,131.52,131.37,131.38,34602.32029661524,79.3399,79.37,79.2795,79.2856,34602.3203
2015-07-16 12:40:00,131.38,131.49,131.38,131.43,17637.842363353666,79.2856,79.3519,79.2856,79.3157,17637.8424
2015-07-16 12:50:00,131.43,131.43,131.33,131.37,24782.92070326516,79.3157,79.3157,79.2554,79.2795,24782.9207
2015-07-16 13:00:00,131.37,131.47,131.32,131.32,21956.703743571343,79.2795,79.3399,79.2493,79.2493,21956.7037
2015-07-16 13:10:00,131.32,131.37,131.23,131.23,21389.785910776223,79.2493,79.2795,79.195,79.195,21389.7859
2015-07-16 13:20:00,131.22,131.28,131.2,131.23,35450.3049874417,79.189,79.2252,79.1769,79.195,35450.305
2015-07-16 13:30:00,131.23,131.25,131.18,131.2,33739.98325559144,79.195,79.2071,79.1649,79.1769,33739.9833
2015-07-16 13:40:00,131.21,131.22,131.13,131.19,44005.50173424232,79.183,79.189,79.1347,79.1709,44005.5017
2015-07-16 13:50:00,131.18,131.21,131.01,131.07,42400.43057050592,79.1649,79.183,79.0623,79.0985,42400.4306
2015-07-16 14:00:00,131.07,131.18,131.05,131.18,70847.98469082646,79.0985,79.1649,79.0864,79.1649,70847.9847
2015-07-16 14:10:00,131.18,131.24,131.13,131.22,41566.79822987681,79.1649,79.2011,79.1347,79.189,41566.7982
2015-07-16 14:20:00,131.23,131.4,131.23,131.38,31108.719052744887,79.195,79.2976,79.195,79.2856,31108.7191
2015-07-16 14:30:00,131.39,131.53,131.34,131.51,31044.13347685684,79.2916,79.3761,79.2614,79.364,31044.1335
2015-07-16 14:40:00,131.49,131.53,131.44,131.46,34825.977753857194,79.3519,79.3761,79.3218,79.3338,34825.9778
2015-07-16 14:50:00,131.48,131.48,131.42,131.43,39287.16660686521,79.3459,79.3459,79.3097,79.3157,39287.1666
2015-07-16 15:00:00,131.43,131.46,131.4,131.42,42912.331060877885,79.3157,79.3338,79.2976,79.3097,42912.3311
2015-07-16 15:10:00,131.42,131.45,131.37,131.38,85751.70434158594,79.3097,79.3278,79.2795,79.2856,85751.7043
2015-07-16 15:20:00,131.36,131.44,131.35,131.39,52957.78016983614,79.2735,79.3218,79.2674,79.2916,52957.7802
2015-07-16 15:30:00,131.4,131.49,131.37,131.45,81418.49061117091,79.2976,79.3519,79.2795,79.3278,81418.4906
2015-07-16 15:40:00,131.45,131.49,131.38,131.48,102073.91460351631,79.3278,79.3519,79.2856,79.3459,102073.9146
2015-07-16 15:50:00,131.48,131.49,131.36,131.42,168821.91125463462,79.3459,79.3519,79.2735,79.3097,168821.9113
2015-07-17 09:30:00,130.85,131.54,130.79,131.21,191722.2820236814,78.9657,79.3821,78.9295,79.183,191722.282
2015-07-17 09:40:00,131.16,131.48,131.1,131.37,120608.77885420404,79.1528,79.3459,79.1166,79.2795,120608.7789
2015-07-17 09:50:00,131.39,131.51,131.28,131.43,90019.13646692979,79.2916,79.364,79.2252,79.3157,90019.1365
2015-07-17 10:00:00,131.45,131.45,131.19,131.32,56954.90969979668,79.3278,79.3278,79.1709,79.2493,56954.9097
2015-07-17 10:10:00,131.32,131.38,131.18,131.33,63042.698241837104,79.2493,79.2856,79.1649,79.2554,63042.6982
2015-07-17 10:20:00,131.33,131.43,131.31,131.38,48326.75517282622,79.2554,79.3157,79.2433,79.2856,48326.7552
2015-07-17 10:30:00,131.37,131.52,131.28,131.51,54431.28812343021,79.2795,79.37,79.2252,79.364,54431.2881
2015-07-17 10:40:00,131.5,131.58,131.48,131.5,39354.14424111949,79.358,79.4063,79.3459,79.358,39354.1442
2015-07-17 10:50:00,131.5,131.51,131.38,131.42,36881.95191962684,79.358,79.364,79.2856,79.3097,36881.9519
2015-07-17 11:00:00,131.42,131.44,131.34,131.34,43658.65327113982,79.3097,79.3218,79.2614,79.2614,43658.6533
2015-07-17 11:10:00,131.36,131.38,131.29,131.3,52084.67886616434,79.2735,79.2856,79.2312,79.2373,52084.6789
2015-07-17 11:20:00,131.31,131.33,131.27,131.31,57778.973806960894,79.2433,79.2554,79.2192,79.2433,57778.9738
2015-07-17 11:30:00,131.3,131.33,131.18,131.26,137076.9046764741,79.2373,79.2554,79.1649,79.2131,137076.9047
2015-07-17 11:40:00,131.28,131.28,131.19,131.2,28319.578997727545,79.2252,79.2252,79.1709,79.1769,28319.579
2015-07-17 11:50:00,131.22,131.28,131.2,131.25,35248.17605549576,79.189,79.2252,79.1769,79.2071,35248.1761
2015-07-17 12:00:00,131.26,131.28,131.08,131.1,60924.53055854563,79.2131,79.2252,79.1045,79.1166,60924.5306
2015-07-17 12:10:00,131.1,131.14,131.06,131.13,107964.35833034328,79.1166,79.1407,79.0924,79.1347,107964.3583
2015-07-17 12:20:00,131.13,131.13,131.06,131.07,48315.99091017821,79.1347,79.1347,79.0924,79.0985,48315.9909
2015-07-17 12:30:00,131.08,131.15,130.99,131.08,62723.35844994618,79.1045,79.1468,79.0502,79.1045,62723.3584
2015-07-17 12:40:00,131.11,131.14,131.1,131.1,24763.784236335367,79.1226,79.1407,79.1166,79.1166,24763.7842
2015-07-17 12:50:00,131.11,131.17,131.08,131.08,29034.804449228563,79.1226,79.1588,79.1045,79.1045,29034.8044
2015-07-17 13:00:00,131.08,131.18,131.07,131.12,36902.28441573975,79.1045,79.1649,79.0985,79.1286,36902.2844
2015-07-17 13:10:00,131.13,131.13,131.0,131.0,47313.7184547303,79.1347,79.1347,79.0562,79.0562,47313.7185
2015-07-17 13:20:00,131.01,131.03,130.98,130.99,48861.38021767732,79.0623,79.0743,79.0442,79.0502,48861.3802
2015-07-17 13:30:00,130.99,131.01,130.95,130.98,28802.77478770482,79.0502,79.0623,79.0261,79.0442,28802.7748
2015-07-17 13:40:00,130.98,131.03,130.94,130.98,42659.96890324124,79.0442,79.0743,79.02,79.0442,42659.9689
2015-07-17 13:50:00,130.98,131.01,130.95,130.96,31681.617031455567,79.0442,79.0623,79.0261,79.0321,31681.617
2015-07-17 14:00:00,130.97,131.0,130.95,130.98,56533.90742734123,79.0381,79.0562,79.0261,79.0442,56533.9074
2015-07-17 14:10:00,130.96,131.02,130.95,131.02,23647.88900849181,79.0321,79.0683,79.0261,79.0683,23647.889
2015-07-17 14:20:00,131.03,131.11,131.02,131.06,54033.0104054539,79.0743,79.1226,79.0683,79.0924,54033.0104
2015-07-17 14:30:00,131.06,131.07,131.0,131.03,52378.90204520991,79.0924,79.0985,79.0562,79.0743,52378.902
2015-07-17 14:40:00,131.03,131.05,130.99,131.02,46124.8654467169,79.0743,79.0864,79.0502,79.0683,46124.8654
2015-07-17 14:50:00,131.02,131.02,130.95,130.95,50649.44384642986,79.0683,79.0683,79.0261,79.0261,50649.4438
2015-07-17 15:00:00,130.96,131.0,130.94,130.97,43066.61882549935,79.0321,79.0562,79.02,79.0381,43066.6188
2015-07-17 15:10:00,130.97,131.0,130.96,131.0,45311.565602200695,79.0381,79.0562,79.0321,79.0562,45311.5656
2015-07-17 15:20:00,131.0,131.13,131.0,131.13,55992.106207391465,79.0562,79.1347,79.0562,79.1347,55992.1062
2015-07-17 15:30:00,131.13,131.23,131.12,131.21,59092.21385001794,79.1347,79.195,79.1286,79.183,59092.2139
2015-07-17 15:40:00,131.21,131.21,131.05,131.08,141648.12821432843,79.183,79.183,79.0864,79.1045,141648.1282
2015-07-17 15:50:00,131.08,131.12,130.98,131.01,173041.50221265398,79.1045,79.1286,79.0442,79.0623,173041.5022
2015-07-20 09:30:00,131.08,131.39,131.03,131.19,108080.37316110512,79.1045,79.2916,79.0743,79.1709,108080.3732
2015-07-20 09:40:00,131.23,131.49,130.98,131.01,61502.21265398876,79.195,79.3519,79.0442,79.0623,61502.2127
2015-07-20 09:50:00,131.03,131.11,130.89,130.92,65728.97978710681,79.0743,79.1226,78.9898,79.008,65728.9798
2015-07-20 10:00:00,130.91,130.92,130.66,130.74,94383.44695610572,79.0019,79.008,78.851,78.8993,94383.447
2015-07-20 10:10:00,130.73,130.92,130.72,130.82,86621.21755770841,78.8933,79.008,78.8873,78.9476,86621.2176
2015-07-20 10:20:00,130.82,131.03,130.8,130.92,49772.75445520871,78.9476,79.0743,78.9355,79.008,49772.7545
2015-07-20 10:30:00,130.91,130.99,130.87,130.87,81334.76856835307,79.0019,79.0502,78.9778,78.9778,81334.7686
2015-07-20 10:40:00,130.89,130.98,130.82,130.98,64976.67743092932,78.9898,79.0442,78.9476,79.0442,64976.6774
2015-07-20 10:50:00,130.98,131.36,130.98,131.32,60456.883147948814,79.0442,79.2735,79.0442,79.2493,60456.8831
2015-07-20 11:00:00,131.33,131.39,131.27,131.39,82926.68341107524,79.2554,79.2916,79.2192,79.2916,82926.6834
2015-07-20 11:10:00,131.38,131.45,131.33,131.33,55166.846071044136,79.2856,79.3278,79.2554,79.2554,55166.8461
2015-07-20 11:20:00,131.35,131.6,131.33,131.57,86439.42112187538,79.2674,79.4183,79.2554,79.4002,86439.4211
2015-07-20 11:30:00,131.57,131.59,131.39,131.54,59805.04724315274,79.4002,79.4123,79.2916,79.3821,59805.0472
2015-07-20 11:40:00,131.54,131.56,131.47,131.55,57286.20978351872,79.3821,79.3942,79.3399,79.3881,57286.2098
2015-07-20 11:50:00,131.57,131.6,131.5,131.57,29846.90826456165,79.4002,79.4183,79.358,79.4002,29846.9083
2015-07-20 12:00:00,131.55,131.63,131.51,131.61,24513.814137064943,79.3881,79.4364,79.364,79.4244,24513.8141
2015-07-20 12:10:00,131.62,131.72,131.61,131.67,31119.483315392896,79.4304,79.4907,79.4244,79.4606,31119.4833
2015-07-20 12:20:00,131.68,131.69,131.58,131.59,27755.05322329865,79.4666,79.4726,79.4063,79.4123,27755.0532
2015-07-20 12:30:00,131.6,131.71,131.59,131.69,31981.82035641669,79.4183,79.4847,79.4123,79.4726,31981.8204
2015-07-20 12:40:00,131.69,131.8,131.69,131.71,23632.34062911136,79.4726,79.539,79.4726,79.4847,23632.3406
2015-07-20 12:50:00,131.69,131.78,131.69,131.73,29082.645616553047,79.4726,79.5269,79.4726,79.4968,29082.6456
2015-07-20 13:00:00,131.74,131.74,131.69,131.73,30789.37926085397,79.5028,79.5028,79.4726,79.4968,30789.3793
2015-07-20 13:10:00,131.71,131.74,131.64,131.67,29628.03492405215,79.4847,79.5028,79.4425,79.4606,29628.0349
2015-07-20 13:20:00,131.68,131.75,131.68,131.73,27665.351034565247,79.4666,79.5088,79.4666,79.4968,27665.351
2015-07-20 13:30:00,131.73,131.79,131.72,131.75,34696.806602081095,79.4968,79.533,79.4907,79.5088,34696.8066
2015-07-20 13:40:00,131.74,131.75,131.62,131.67,38270.54180121995,79.5028,79.5088,79.4304,79.4606,38270.5418
2015-07-20 13:50:00,131.67,131.74,131.64,131.66,41167.32448271738,79.4606,79.5028,79.4425,79.4545,41167.3245
2015-07-20 14:00:00,131.65,131.69,131.56,131.56,36148.786030379146,79.4485,79.4726,79.3942,79.3942,36148.786
2015-07-20 14:10:00,131.56,131.56,131.49,131.52,43902.64322449468,79.3942,79.3942,79.3519,79.37,43902.6432
2015-07-20 14:20:00,131.52,131.74,131.51,131.73,34940.796555435954,79.37,79.5028,79.364,79.4968,34940.7966
2015-07-20 14:30:00,131.74,131.78,131.65,131.66,50258.34230355221,79.5028,79.5269,79.4485,79.4545,50258.3423
2015-07-20 14:40:00,131.66,131.7,131.64,131.69,39077.8614998206,79.4545,79.4787,79.4425,79.4726,39077.8615
2015-07-20 14:50:00,131.69,131.75,131.64,131.74,89531.15656022007,79.4726,79.5088,79.4425,79.5028,89531.1566
2015-07-20 15:00:00,131.74,131.79,131.69,131.78,88719.05274488698,79.5028,79.533,79.4726,79.5269,88719.0527
2015-07-20 15:10:00,131.75,131.81,131.59,131.61,73371.60626719292,79.5088,79.5451,79.4123,79.4244,73371.6063
2015-07-20 15:20:00,131.61,131.64,131.46,131.47,73100.10764262648,79.4244,79.4425,79.3338,79.3399,73100.1076
2015-07-20 15:30:00,131.48,131.54,131.46,131.5,96329.38643702908,79.3459,79.3821,79.3338,79.358,96329.3864
2015-07-20 15:40:00,131.49,131.49,131.32,131.33,87647.41059681856,79.3519,79.3519,79.2493,79.2554,87647.4106
2015-07-20 15:50:00,131.33,131.39,131.25,131.32,203174.26145197943,79.2554,79.2916,79.2071,79.2493,203174.2615
2015-07-21 09:30:00,131.06,131.37,131.06,131.22,82304.74823585695,79.0924,79.2795,79.0924,79.189,82304.7482
2015-07-21 09:40:00,131.25,131.42,131.03,131.03,80104.05453893075,79.2071,79.3097,79.0743,79.0743,80104.0545
2015-07-21 09:50:00,131.04,131.05,130.82,130.91,64748.23585695491,79.0804,79.0864,78.9476,79.0019,64748.2359
2015-07-21 10:00:00,130.91,130.92,130.79,130.82,137975.12259299128,79.0019,79.008,78.9295,78.9476,137975.1226
2015-07-21 10:10:00,130.82,131.22,130.77,131.21,64564.04736275566,78.9476,79.189,78.9174,79.183,64564.0474
2015-07-21 10:20:00,131.21,131.28,131.17,131.26,56022.00693696927,79.183,79.2252,79.1588,79.2131,56022.0069
2015-07-21 10:30:00,131.24,131.24,130.9,131.04,52108.59944982658,79.2011,79.2011,78.9959,79.0804,52108.5994
2015-07-21 10:40:00,131.04,131.08,130.89,130.92,83433.79978471475,79.0804,79.1045,78.9898,79.008,83433.7998
2015-07-21 10:50:00,130.92,130.96,130.71,130.9,50504.7243152733,79.008,79.0321,78.8812,78.9959,50504.7243
2015-07-21 11:00:00,130.9,130.93,130.74,130.78,32756.84726707332,78.9959,79.014,78.8993,78.9235,32756.8473
2015-07-21 11:10:00,130.79,130.81,130.57,130.57,56612.84535342663,78.9295,78.9416,78.7967,78.7967,56612.8454
2015-07-21 11:20:00,130.59,130.72,130.48,130.59,124406.17151058489,78.8088,78.8873,78.7424,78.8088,124406.1715
2015-07-21 11:30:00,130.59,130.66,130.5,130.61,57084.080851572784,78.8088,78.851,78.7545,78.8209,57084.0809
2015-07-21 11:40:00,130.6,130.72,130.56,130.61,71024.99700992704,78.8148,78.8873,78.7907,78.8209,71024.997
2015-07-21 11:50:00,130.61,130.64,130.53,130.63,64834.34995813898,78.8209,78.839,78.7726,78.8329,64834.35
2015-07-21 12:00:00,130.64,130.66,130.56,130.63,37570.86472909939,78.839,78.851,78.7907,78.8329,37570.8647
2015-07-21 12:10:00,130.63,130.63,130.51,130.54,62282.02368137783,78.8329,78.8329,78.7605,78.7786,62282.0237
2015-07-21 12:20:00,130.52,130.57,130.51,130.55,24049.754814017462,78.7666,78.7967,78.7605,78.7847,24049.7548
2015-07-21 12:30:00,130.57,130.63,130.57,130.61,34621.45676354503,78.7967,78.8329,78.7967,78.8209,34621.4568
2015-07-21 12:40:00,130.6,130.63,130.47,130.48,37756.24925248176,78.8148,78.8329,78.7364,78.7424,37756.2493
2015-07-21 12:50:00,130.47,130.5,130.42,130.44,34498.26575768449,78.7364,78.7545,78.7062,78.7183,34498.2658
2015-07-21 13:00:00,130.44,130.44,130.25,130.26,33975.60100466452,78.7183,78.7183,78.6036,78.6097,33975.601
2015-07-21 13:10:00,130.26,130.27,130.17,130.21,60565.72180361201,78.6097,78.6157,78.5553,78.5795,60565.7218
2015-07-21 13:20:00,130.22,130.27,130.11,130.16,102323.88470278676,78.5855,78.6157,78.5191,78.5493,102323.8847
2015-07-21 13:30:00,130.16,130.16,130.08,130.14,44913.28788422438,78.5493,78.5493,78.501,78.5372,44913.2879
2015-07-21 13:40:00,130.13,130.16,130.08,130.12,32404.01865805525,78.5312,78.5493,78.501,78.5252,32404.0187
2015-07-21 13:50:00,130.13,130.17,130.06,130.07,36276.76115297213,78.5312,78.5553,78.489,78.495,36276.7612
2015-07-21 14:00:00,130.06,130.06,129.88,130.01,58254.9934218395,78.489,78.489,78.3803,78.4588,58254.9934
2015-07-21 14:10:00,130.01,130.01,129.91,129.98,39421.12187537376,78.4588,78.4588,78.3984,78.4407,39421.1219
2015-07-21 14:20:00,129.99,130.01,129.93,129.94,66056.69178327952,78.4467,78.4588,78.4105,78.4165,66056.6918
2015-07-21 14:30:00,129.95,130.05,129.93,130.04,50208.1090778615,78.4226,78.4829,78.4105,78.4769,50208.1091
2015-07-21 14:40:00,130.05,130.11,129.98,130.05,50737.95000598015,78.4829,78.5191,78.4407,78.4829,50737.95
2015-07-21 14:50:00,130.04,130.04,129.93,129.96,40287.0470039469,78.4769,78.4769,78.4105,78.4286,40287.047
2015-07-21 15:00:00,129.96,130.05,129.92,130.05,67139.09819399593,78.4286,78.4829,78.4045,78.4829,67139.0982
2015-07-21 15:10:00,130.04,130.23,130.0,130.18,64700.39468963043,78.4769,78.5915,78.4527,78.5614,64700.3947
2015-07-21 15:20:00,130.18,130.3,130.16,130.27,72917.11517761034,78.5614,78.6338,78.5493,78.6157,72917.1152
2015-07-21 15:30:00,130.27,130.43,130.27,130.43,78460.71044133477,78.6157,78.7122,78.6157,78.7122,78460.7104
2015-07-21 15:40:00,130.42,130.43,130.31,130.41,117043.41585934698,78.7062,78.7122,78.6398,78.7002,117043.4159
2015-07-21 15:50:00,130.42,130.42,130.21,130.26,189409.16158354265,78.7062,78.7062,78.5795,78.6097,189409.1616
2015-07-22 09:30:00,130.09,130.69,130.09,130.21,115301.9973687358,78.5071,78.8692,78.5071,78.5795,115301.9974
2015-07-22 09:40:00,130.21,130.41,130.21,130.3,138396.12486544673,78.5795,78.7002,78.5795,78.6338,138396.1249
2015-07-22 09:50:00,130.29,130.41,130.22,130.38,103041.502212654,78.6278,78.7002,78.5855,78.6821,103041.5022
2015-07-22 10:00:00,130.4,130.42,130.31,130.32,67588.80516684607,78.6941,78.7062,78.6398,78.6459,67588.8052
2015-07-22 10:10:00,130.33,130.41,130.28,130.28,72917.11517761034,78.6519,78.7002,78.6217,78.6217,72917.1152
2015-07-22 10:20:00,130.28,130.32,130.17,130.17,47851.931587130726,78.6217,78.6459,78.5553,78.5553,47851.9316
2015-07-22 10:30:00,130.19,130.2,129.89,129.91,71728.26216959694,78.5674,78.5734,78.3864,78.3984,71728.2622
2015-07-22 10:40:00,129.91,129.98,129.88,129.89,60153.09173543835,78.3984,78.4407,78.3803,78.3864,60153.0917
2015-07-22 10:50:00,129.88,129.96,129.84,129.92,77642.62648008612,78.3803,78.4286,78.3562,78.4045,77642.6265
2015-07-22 11:00:00,129.93,129.96,129.89,129.91,78020.57170194954,78.4105,78.4286,78.3864,78.3984,78020.5717
2015-07-22 11:10:00,129.9,129.97,129.85,129.89,71533.30941274967,78.3924,78.4346,78.3622,78.3864,71533.3094
2015-07-22 11:20:00,129.89,129.9,129.65,129.75,72808.27652194713,78.3864,78.3924,78.2415,78.3019,72808.2765
2015-07-22 11:30:00,129.75,129.79,129.63,129.66,107795.71821552448,78.3019,78.326,78.2295,78.2476,107795.7182
2015-07-22 11:40:00,129.65,129.78,129.63,129.76,86165.53043894272,78.2415,78.32,78.2295,78.3079,86165.5304
2015-07-22 11:50:00,129.77,129.87,129.68,129.75,62905.154885779215,78.3139,78.3743,78.2596,78.3019,62905.1549
2015-07-22 12:00:00,129.75,129.96,129.75,129.87,61489.05633297453,78.3019,78.4286,78.3019,78.3743,61489.0563
2015-07-22 12:10:00,129.85,129.9,129.77,129.8,31356.29709364909,78.3622,78.3924,78.3139,78.3321,31356.2971
2015-07-22 12:20:00,129.8,129.85,129.77,129.84,31053.701710321733,78.3321,78.3622,78.3139,78.3562,31053.7017
2015-07-22 12:30:00,129.84,129.84,129.6,129.61,49063.509149623256,78.3562,78.3562,78.2114,78.2174,49063.5091
2015-07-22 12:40:00,129.61,129.66,129.6,129.62,31764.143045090303,78.2174,78.2476,78.2114,78.2234,31764.143
2015-07-22 12:50:00,129.62,129.68,129.61,129.65,39675.87609137663,78.2234,78.2596,78.2174,78.2415,39675.8761
2015-07-22 13:00:00,129.65,129.7,129.58,129.58,51801.219949766775,78.2415,78.2717,78.1993,78.1993,51801.2199
2015-07-22 13:10:00,129.58,129.58,129.53,129.55,52515.24937208468,78.1993,78.1993,78.1691,78.1812,52515.2494
2015-07-22 13:20:00,129.56,129.58,129.49,129.5,58533.66822150461,78.1872,78.1993,78.145,78.151,58533.6682
2015-07-22 13:30:00,129.5,129.52,129.37,129.38,66910.65662002153,78.151,78.1631,78.0726,78.0786,66910.6566
2015-07-22 13:40:00,129.38,129.39,129.31,129.31,59863.65267312523,78.0786,78.0846,78.0363,78.0363,59863.6527
2015-07-22 13:50:00,129.31,129.32,129.19,129.24,69799.06709723717,78.0363,78.0424,77.9639,77.9941,69799.0671
2015-07-22 14:00:00,129.23,129.25,129.14,129.18,66810.19016864013,77.9881,78.0001,77.9338,77.9579,66810.1902
2015-07-22 14:10:00,129.17,129.24,129.13,129.22,64791.29290754695,77.9519,77.9941,77.9277,77.982,64791.2929
2015-07-22 14:20:00,129.24,129.4,129.24,129.35,55520.87070924531,77.9941,78.0907,77.9941,78.0605,55520.8707
2015-07-22 14:30:00,129.36,129.47,129.34,129.47,75673.96244468365,78.0665,78.1329,78.0544,78.1329,75673.9624
2015-07-22 14:40:00,129.47,129.55,129.45,129.55,55398.875732567874,78.1329,78.1812,78.1208,78.1812,55398.8757
2015-07-22 14:50:00,129.55,129.6,129.51,129.6,47381.892118167685,78.1812,78.2114,78.157,78.2114,47381.8921
2015-07-22 15:00:00,129.6,129.62,129.55,129.55,56349.71893314197,78.2114,78.2234,78.1812,78.1812,56349.7189
2015-07-22 15:10:00,129.55,129.56,129.48,129.55,77024.27939241719,78.1812,78.1872,78.1389,78.1812,77024.2794
2015-07-22 15:20:00,129.55,129.62,129.54,129.62,107584.02105011365,78.1812,78.2234,78.1751,78.2234,107584.0211
2015-07-22 15:30:00,129.61,129.63,129.56,129.6,145847.38667623492,78.2174,78.2295,78.1872,78.2114,145847.3867
2015-07-22 15:40:00,129.6,129.69,129.56,129.67,221654.108360244,78.2114,78.2657,78.1872,78.2536,221654.1084
2015-07-22 15:50:00,129.65,130.02,129.65,129.96,319068.2932663557,78.2415,78.4648,78.2415,78.4286,319068.2933
2015-07-23 09:30:00,127.02,128.5,126.63,126.92,283379.9784714747,76.6544,77.5475,76.419,76.594,283379.9785
2015-07-23 09:40:00,126.89,127.1,126.67,126.79,246245.66439421123,76.5759,76.7026,76.4432,76.5156,246245.6644
2015-07-23 09:50:00,126.88,126.88,126.18,126.18,219478.53127616315,76.5699,76.5699,76.1474,76.1474,219478.5313
2015-07-23 10:00:00,126.18,126.39,126.03,126.13,175994.4982657577,76.1474,76.2742,76.0569,76.1173,175994.4983
2015-07-23 10:10:00,126.13,126.23,126.04,126.13,177301.75816289918,76.1173,76.1776,76.063,76.1173,177301.7582
2015-07-23 10:20:00,126.14,126.22,125.87,126.03,141228.3219710561,76.1233,76.1716,75.9604,76.0569,141228.322
2015-07-23 10:30:00,126.05,126.47,126.03,126.35,142143.28429613684,76.069,76.3225,76.0569,76.25,142143.2843
2015-07-23 10:40:00,126.34,126.51,126.25,126.38,259075.4694414544,76.244,76.3466,76.1897,76.2681,259075.4694
2015-07-23 10:50:00,126.38,126.69,126.37,126.56,111241.47829207031,76.2681,76.4552,76.2621,76.3768,111241.4783
2015-07-23 11:00:00,126.55,126.74,126.47,126.63,107793.32615715824,76.3707,76.4854,76.3225,76.419,107793.3262
2015-07-23 11:10:00,126.64,126.66,126.45,126.49,99931.82633656262,76.425,76.4371,76.3104,76.3345,99931.8263
2015-07-23 11:20:00,126.49,126.49,126.27,126.32,125610.57289797872,76.3345,76.3345,76.2018,76.2319,125610.5729
2015-07-23 11:30:00,126.32,126.33,126.04,126.17,106090.18060040666,76.2319,76.238,76.063,76.1414,106090.1806
2015-07-23 11:40:00,126.17,126.27,126.1,126.17,81817.96435833034,76.1414,76.2018,76.0992,76.1414,81817.9644
2015-07-23 11:50:00,126.16,126.17,125.62,125.7,98173.66343738788,76.1354,76.1414,75.8095,75.8578,98173.6634
2015-07-23 12:00:00,125.69,125.72,125.58,125.72,77819.63879918671,75.8517,75.8698,75.7854,75.8698,77819.6388
2015-07-23 12:10:00,125.72,125.78,125.63,125.73,78052.86448989356,75.8698,75.9061,75.8155,75.8759,78052.8645
2015-07-23 12:20:00,125.72,125.72,125.59,125.6,86643.94211218755,75.8698,75.8698,75.7914,75.7974,86643.9421
2015-07-23 12:30:00,125.61,125.67,125.48,125.67,73316.58892476976,75.8035,75.8397,75.725,75.8397,73316.5889
2015-07-23 12:40:00,125.67,125.74,125.56,125.6,50684.12869274011,75.8397,75.8819,75.7733,75.7974,50684.1287
2015-07-23 12:50:00,125.59,125.64,125.48,125.52,49183.11206793446,75.7914,75.8216,75.725,75.7491,49183.1121
2015-07-23 13:00:00,125.52,125.57,125.47,125.51,51718.69393613205,75.7491,75.7793,75.719,75.7431,51718.6939
2015-07-23 13:10:00,125.52,125.52,125.05,125.16,143979.18909221387,75.7491,75.7491,75.4655,75.5319,143979.1891
2015-07-23 13:20:00,125.14,125.22,124.9,124.99,127993.06303073796,75.5198,75.5681,75.375,75.4293,127993.063
2015-07-23 13:30:00,124.98,125.11,124.92,124.98,92316.70852768808,75.4233,75.5017,75.3871,75.4233,92316.7085
2015-07-23 13:40:00,125.01,125.06,124.89,125.06,57844.75541203206,75.4414,75.4715,75.369,75.4715,57844.7554
2015-07-23 13:50:00,125.06,125.19,125.01,125.19,54660.92572658773,75.4715,75.55,75.4414,75.55,54660.9257
2015-07-23 14:00:00,125.18,125.24,125.1,125.23,84693.21851453176,75.544,75.5802,75.4957,75.5741,84693.2185
2015-07-23 14:10:00,125.24,125.58,125.23,125.55,74371.4866642746,75.5802,75.7854,75.5741,75.7672,74371.4867
2015-07-23 14:20:00,125.53,125.89,125.53,125.8,149983.25559143643,75.7552,75.9724,75.7552,75.9181,149983.2556
2015-07-23 14:30:00,125.79,125.91,125.72,125.82,65184.78650879082,75.9121,75.9845,75.8698,75.9302,65184.7865
2015-07-23 14:40:00,125.82,125.82,125.49,125.6,72393.25439540725,75.9302,75.9302,75.731,75.7974,72393.2544
2015-07-23 14:50:00,125.6,125.63,124.91,124.95,266908.2645616553,75.7974,75.8155,75.381,75.4052,266908.2646
2015-07-23 15:00:00,124.95,125.12,124.89,125.12,114042.5786389188,75.4052,75.5078,75.369,75.5078,114042.5786
2015-07-23 15:10:00,125.11,125.14,124.72,124.75,144798.46908264564,75.5017,75.5198,75.2664,75.2845,144798.4691
2015-07-23 15:20:00,124.74,124.83,124.6,124.81,152335.8449946179,75.2784,75.3327,75.1939,75.3207,152335.845
2015-07-23 15:30:00,124.81,124.83,124.67,124.83,154129.888769286,75.3207,75.3327,75.2362,75.3327,154129.8888
2015-07-23 15:40:00,124.82,124.93,124.73,124.92,156752.78076785075,75.3267,75.3931,75.2724,75.3871,156752.7808
2015-07-23 15:50:00,124.91,125.17,124.89,125.1,370356.4166965674,75.381,75.5379,75.369,75.4957,370356.4167
2015-07-24 09:30:00,124.48,125.36,124.33,125.12,240705.65721803613,75.1215,75.6526,75.031,75.5078,240705.6572
2015-07-24 09:40:00,125.06,125.12,124.59,124.84,127029.06350914964,75.4715,75.5078,75.1879,75.3388,127029.0635
2015-07-24 09:50:00,124.83,125.82,124.83,125.44,150059.8014591556,75.3327,75.9302,75.3327,75.7009,150059.8015
2015-07-24 10:00:00,125.44,125.81,125.2,125.79,106294.70159071882,75.7009,75.9242,75.556,75.9121,106294.7016
2015-07-24 10:10:00,125.77,125.96,125.67,125.88,120477.21564406173,75.9,76.0147,75.8397,75.9664,120477.2156
2015-07-24 10:20:00,125.87,126.08,125.78,125.87,106561.4160985528,75.9604,76.0871,75.9061,75.9604,106561.4161
2015-07-24 10:30:00,125.86,125.86,125.31,125.42,80106.44659729698,75.9543,75.9543,75.6224,75.6888,80106.4466
2015-07-24 10:40:00,125.42,125.42,125.03,125.1,104088.02774787706,75.6888,75.6888,75.4534,75.4957,104088.0277
2015-07-24 10:50:00,125.11,125.16,124.99,125.01,82015.30917354384,75.5017,75.5319,75.4293,75.4414,82015.3092
2015-07-24 11:00:00,124.98,125.06,124.93,125.0,66793.44576007655,75.4233,75.4715,75.3931,75.4353,66793.4458
2015-07-24 11:10:00,125.0,125.1,124.9,125.09,67225.21229518001,75.4353,75.4957,75.375,75.4896,67225.2123
2015-07-24 11:20:00,125.07,125.08,124.85,124.95,47157.03863174262,75.4776,75.4836,75.3448,75.4052,47157.0386
2015-07-24 11:30:00,124.97,125.05,124.82,124.83,60721.20559741658,75.4172,75.4655,75.3267,75.3327,60721.2056
2015-07-24 11:40:00,124.83,124.95,124.82,124.92,37677.31132639637,75.3327,75.4052,75.3267,75.3871,37677.3113
2015-07-24 11:50:00,124.92,125.01,124.79,124.8,50422.19830163856,75.3871,75.4414,75.3086,75.3146,50422.1983
2015-07-24 12:00:00,124.81,124.9,124.68,124.72,81007.05657218037,75.3207,75.375,75.2422,75.2664,81007.0566
2015-07-24 12:10:00,124.73,124.84,124.6,124.75,61466.3317784954,75.2724,75.3388,75.1939,75.2845,61466.3318
2015-07-24 12:20:00,124.77,124.82,124.66,124.8,39700.99270422199,75.2965,75.3267,75.2302,75.3146,39700.9927
2015-07-24 12:30:00,124.82,124.89,124.81,124.87,41853.84523382371,75.3267,75.369,75.3207,75.3569,41853.8452
2015-07-24 12:40:00,124.87,124.87,124.65,124.69,32393.25439540725,75.3569,75.3569,75.2241,75.2483,32393.2544
2015-07-24 12:50:00,124.69,124.77,124.68,124.7,37447.67372323885,75.2483,75.2965,75.2422,75.2543,37447.6737
2015-07-24 13:00:00,124.7,124.79,124.7,124.74,49964.11912450664,75.2543,75.3086,75.2543,75.2784,49964.1191
2015-07-24 13:10:00,124.74,124.75,124.57,124.71,83707.69046764742,75.2784,75.2845,75.1758,75.2603,83707.6905
2015-07-24 13:20:00,124.69,124.87,124.67,124.85,38089.94139457003,75.2483,75.3569,75.2362,75.3448,38089.9414
2015-07-24 13:30:00,124.83,124.9,124.82,124.86,44404.97548140175,75.3327,75.375,75.3267,75.3508,44404.9755
2015-07-24 13:40:00,124.88,125.05,124.83,125.05,92711.39815811506,75.3629,75.4655,75.3327,75.4655,92711.3982
2015-07-24 13:50:00,125.06,125.16,125.05,125.14,91307.2598971415,75.4715,75.5319,75.4655,75.5198,91307.2599
2015-07-24 14:00:00,125.13,125.14,124.9,124.97,53973.20894629829,75.5138,75.5198,75.375,75.4172,53973.2089
2015-07-24 14:10:00,124.98,125.02,124.69,124.85,57798.110273890685,75.4233,75.4474,75.2483,75.3448,57798.1103
2015-07-24 14:20:00,124.84,125.08,124.7,125.01,65157.27783757924,75.3388,75.4836,75.2543,75.4414,65157.2778
2015-07-24 14:30:00,125.03,125.03,124.77,124.79,75342.6623609616,75.4534,75.4534,75.2965,75.3086,75342.6624
2015-07-24 14:40:00,124.79,124.99,124.79,124.86,48861.38021767732,75.3086,75.4293,75.3086,75.3508,48861.3802
2015-07-24 14:50:00,124.86,125.0,124.77,124.91,83432.60375553164,75.3508,75.4353,75.2965,75.381,83432.6038
2015-07-24 15:00:00,124.88,124.95,124.8,124.91,104445.64047362756,75.3629,75.4052,75.3146,75.381,104445.6405
2015-07-24 15:10:00,124.91,125.17,124.9,125.15,89771.5584260256,75.381,75.5379,75.375,75.5259,89771.5584
2015-07-24 15:20:00,125.16,125.16,124.95,124.95,99553.8811146992,75.5319,75.5319,75.4052,75.4052,99553.8811
2015-07-24 15:30:00,124.96,125.08,124.89,124.89,195990.9101782084,75.4112,75.4836,75.369,75.369,195990.9102
2015-07-24 15:40:00,124.9,124.96,124.77,124.91,162140.8922377706,75.375,75.4112,75.2965,75.381,162140.8922
2015-07-24 15:50:00,124.93,124.98,124.79,124.88,229727.30534625045,75.3931,75.4233,75.3086,75.3629,229727.3053
2015-07-27 09:30:00,124.28,124.58,123.49,123.7,214836.7420165052,75.0008,75.1819,74.5241,74.6508,214836.742
2015-07-27 09:40:00,123.73,124.04,123.54,124.01,74610.69250089703,74.6689,74.856,74.5542,74.8379,74610.6925
2015-07-27 09:50:00,124.01,124.2,123.88,123.98,60593.23047482359,74.8379,74.9525,74.7594,74.8198,60593.2305
2015-07-27 10:00:00,123.98,123.99,123.69,123.81,72054.77813658654,74.8198,74.8258,74.6448,74.7172,72054.7781
2015-07-27 10:10:00,123.84,124.27,123.79,124.23,71826.33656261214,74.7353,74.9948,74.7051,74.9707,71826.3366
2015-07-27 10:20:00,124.23,124.26,123.89,124.16,60773.83088147352,74.9707,74.9888,74.7655,74.9284,60773.8309
2015-07-27 10:30:00,124.16,124.54,124.16,124.53,63247.21923214927,74.9284,75.1577,74.9284,75.1517,63247.2192
2015-07-27 10:40:00,124.48,124.57,124.27,124.37,66848.4631024997,75.1215,75.1758,74.9948,75.0551,66848.4631
2015-07-27 10:50:00,124.39,124.41,124.16,124.16,61762.94701590719,75.0672,75.0793,74.9284,74.9284,61762.947
2015-07-27 11:00:00,124.19,124.43,124.06,124.35,42816.64872622892,74.9465,75.0913,74.8681,75.0431,42816.6487
2015-07-27 11:10:00,124.34,124.34,124.04,124.14,31576.366463341707,75.037,75.037,74.856,74.9163,31576.3665
2015-07-27 11:20:00,124.14,124.29,123.97,123.99,35193.158713072604,74.9163,75.0069,74.8137,74.8258,35193.1587
2015-07-27 11:30:00,123.99,124.04,123.83,123.86,42094.24709962923,74.8258,74.856,74.7293,74.7474,42094.2471
2015-07-27 11:40:00,123.9,124.3,123.86,124.27,34146.633177849544,74.7715,75.0129,74.7474,74.9948,34146.6332
2015-07-27 11:50:00,124.27,124.29,124.08,124.24,35513.694534146634,74.9948,75.0069,74.8801,74.9767,35513.6945
2015-07-27 12:00:00,124.26,124.28,123.98,123.98,22481.760554957546,74.9888,75.0008,74.8198,74.8198,22481.7606
2015-07-27 12:10:00,124.01,124.09,123.89,124.03,27313.718454730297,74.8379,74.8862,74.7655,74.85,27313.7185
2015-07-27 12:20:00,124.06,124.1,123.92,123.98,22409.99880397082,74.8681,74.8922,74.7836,74.8198,22409.9988
2015-07-27 12:30:00,123.99,124.04,123.88,124.01,30542.99724913288,74.8258,74.856,74.7594,74.8379,30542.9972
2015-07-27 12:40:00,124.04,124.04,123.97,124.03,24340.389905513697,74.856,74.856,74.8137,74.85,24340.3899
2015-07-27 12:50:00,124.03,124.03,123.94,124.02,29149.623250807323,74.85,74.85,74.7956,74.8439,29149.6233
2015-07-27 13:00:00,124.01,124.16,123.97,124.12,32188.733405095085,74.8379,74.9284,74.8137,74.9043,32188.7334
2015-07-27 13:10:00,124.11,124.24,124.01,124.19,29927.042219830164,74.8982,74.9767,74.8379,74.9465,29927.0422
2015-07-27 13:20:00,124.21,124.25,124.07,124.23,32131.32400430571,74.9586,74.9827,74.8741,74.9707,32131.324
2015-07-27 13:30:00,124.22,124.24,124.05,124.17,45287.64501853845,74.9646,74.9767,74.862,74.9344,45287.645
2015-07-27 13:40:00,124.16,124.48,124.13,124.45,52893.194593948094,74.9284,75.1215,74.9103,75.1034,52893.1946
2015-07-27 13:50:00,124.45,124.56,124.44,124.45,60318.14376270781,75.1034,75.1698,75.0974,75.1034,60318.1438
2015-07-27 14:00:00,124.45,124.45,124.32,124.32,58667.62349001316,75.1034,75.1034,75.025,75.025,58667.6235
2015-07-27 14:10:00,124.32,124.55,124.28,124.54,38802.77478770482,75.025,75.1638,75.0008,75.1577,38802.7748
2015-07-27 14:20:00,124.53,124.56,124.37,124.39,44024.638201172114,75.1517,75.1698,75.0551,75.0672,44024.6382
2015-07-27 14:30:00,124.39,124.49,124.29,124.45,55401.2677909341,75.0672,75.1276,75.0069,75.1034,55401.2678
2015-07-27 14:40:00,124.45,124.52,124.29,124.37,33576.12725750508,75.1034,75.1457,75.0069,75.0551,33576.1273
2015-07-27 14:50:00,124.36,124.39,124.26,124.34,44395.407247936855,75.0491,75.0672,74.9888,75.037,44395.4072
2015-07-27 15:00:00,124.33,124.34,124.19,124.24,45231.431646932186,75.031,75.037,74.9465,74.9767,45231.4316
2015-07-27 15:10:00,124.24,124.34,124.15,124.18,60043.05705059204,74.9767,75.037,74.9224,74.9405,60043.0571
2015-07-27 15:20:00,124.18,124.29,124.12,124.16,49427.10202128932,74.9405,75.0069,74.9043,74.9284,49427.102
2015-07-27 15:30:00,124.17,124.29,124.11,124.27,75147.70960411434,74.9344,75.0069,74.8982,74.9948,75147.7096
2015-07-27 15:40:00,124.24,124.28,124.06,124.26,124463.58091137424,74.9767,75.0008,74.8681,74.9888,124463.5809
2015-07-27 15:50:00,124.25,124.45,124.21,124.39,268519.3158713073,74.9827,75.1034,74.9586,75.0672,268519.3159
2015-07-28 09:30:00,124.45,124.69,124.13,124.35,194090.41980624327,75.1034,75.2483,74.9103,75.0431,194090.4198
2015-07-28 09:40:00,124.34,124.44,124.01,124.29,134530.55854562853,75.037,75.0974,74.8379,75.0069,134530.5585
2015-07-28 09:50:00,124.3,124.85,124.25,124.73,79903.12163616793,75.0129,75.3448,74.9827,75.2724,79903.1216
2015-07-28 10:00:00,124.7,124.85,124.57,124.75,67863.89187896185,75.2543,75.3448,75.1758,75.2845,67863.8919
2015-07-28 10:10:00,124.75,125.03,124.67,124.91,201715.10584858272,75.2845,75.4534,75.2362,75.381,201715.1058
2015-07-28 10:20:00,124.86,125.11,124.81,124.87,93515.12976916638,75.3508,75.5017,75.3207,75.3569,93515.1298
2015-07-28 10:30:00,124.88,125.08,124.84,125.04,81489.05633297453,75.3629,75.4836,75.3388,75.4595,81489.0563
2015-07-28 10:40:00,125.04,125.31,125.04,125.26,75662.00215285254,75.4595,75.6224,75.4595,75.5922,75662.0022
2015-07-28 10:50:00,125.23,125.42,125.21,125.42,55837.81844277,75.5741,75.6888,75.5621,75.6888,55837.8184
2015-07-28 11:00:00,125.41,125.46,125.29,125.4,75117.80887453654,75.6828,75.7129,75.6103,75.6767,75117.8089
2015-07-28 11:10:00,125.39,125.7,125.39,125.52,112888.41047721566,75.6707,75.8578,75.6707,75.7491,112888.4105
2015-07-28 11:20:00,125.53,125.93,125.51,125.9,85025.71462743692,75.7552,75.9966,75.7431,75.9785,85025.7146
2015-07-28 11:30:00,125.93,126.05,125.83,126.05,136594.90491567994,75.9966,76.069,75.9362,76.069,136594.9049
2015-07-28 11:40:00,126.06,126.28,126.03,126.28,152547.5421600287,76.075,76.2078,76.0569,76.2078,152547.5422
2015-07-28 11:50:00,126.28,126.3,126.08,126.17,79503.6478890085,76.2078,76.2199,76.0871,76.1414,79503.6479
2015-07-28 12:00:00,126.18,126.25,126.13,126.22,33968.42482956584,76.1474,76.1897,76.1173,76.1716,33968.4248
2015-07-28 12:10:00,126.21,126.37,126.2,126.33,67505.08312402823,76.1655,76.2621,76.1595,76.238,67505.0831
2015-07-28 12:20:00,126.36,126.37,126.26,126.33,55992.106207391465,76.2561,76.2621,76.1957,76.238,55992.1062
2015-07-28 12:30:00,126.33,126.36,126.19,126.23,46579.356536299485,76.238,76.2561,76.1535,76.1776,46579.3565
2015-07-28 12:40:00,126.24,126.47,126.21,126.37,40723.5976557828,76.1837,76.3225,76.1655,76.2621,40723.5977
2015-07-28 12:50:00,126.37,126.45,126.24,126.41,46187.05896423873,76.2621,76.3104,76.1837,76.2862,46187.059
2015-07-28 13:00:00,126.43,126.59,126.36,126.55,30364.788900849184,76.2983,76.3949,76.2561,76.3707,30364.7889
2015-07-28 13:10:00,126.54,126.69,126.47,126.68,41955.50771438823,76.3647,76.4552,76.3225,76.4492,41955.5077
2015-07-28 13:20:00,126.66,126.85,126.64,126.79,44041.38260973568,76.4371,76.5518,76.425,76.5156,44041.3826
2015-07-28 13:30:00,126.79,126.79,126.59,126.65,53995.93350077742,76.5156,76.5156,76.3949,76.4311,53995.9335
2015-07-28 13:40:00,126.65,126.69,126.57,126.64,44857.074512618114,76.4311,76.4552,76.3828,76.425,44857.0745
2015-07-28 13:50:00,126.64,126.79,126.62,126.69,112479.36849659133,76.425,76.5156,76.413,76.4552,112479.3685
2015-07-28 14:00:00,126.69,126.71,126.54,126.69,57306.54227963163,76.4552,76.4673,76.3647,76.4552,57306.5423
2015-07-28 14:10:00,126.7,126.76,126.64,126.67,43796.19662719771,76.4613,76.4975,76.425,76.4432,43796.1966
2015-07-28 14:20:00,126.65,126.71,126.61,126.65,47453.65386915441,76.4311,76.4673,76.4069,76.4311,47453.6539
2015-07-28 14:30:00,126.67,126.67,126.49,126.54,48107.88183231672,76.4432,76.4432,76.3345,76.3647,48107.8818
2015-07-28 14:40:00,126.54,126.68,126.52,126.62,42219.830163856,76.3647,76.4492,76.3526,76.413,42219.8302
2015-07-28 14:50:00,126.61,126.77,126.58,126.75,47818.44277000359,76.4069,76.5035,76.3888,76.4914,47818.4428
2015-07-28 15:00:00,126.76,126.76,126.47,126.52,61789.25965793565,76.4975,76.4975,76.3225,76.3526,61789.2597
2015-07-28 15:10:00,126.53,126.68,126.49,126.63,60655.423992345415,76.3587,76.4492,76.3345,76.419,60655.424
2015-07-28 15:20:00,126.64,126.64,126.37,126.4,66871.18765697883,76.425,76.425,76.2621,76.2802,66871.1877
2015-07-28 15:30:00,126.41,126.54,126.4,126.41,97080.49276402344,76.2862,76.3647,76.2802,76.2862,97080.4928
2015-07-28 15:40:00,126.42,126.48,126.31,126.33,146977.63425427582,76.2923,76.3285,76.2259,76.238,146977.6343
2015-07-28 15:50:00,126.33,126.43,126.28,126.36,229361.32041621816,76.238,76.2983,76.2078,76.2561,229361.3204
2015-07-29 09:30:00,126.62,126.68,126.15,126.38,62466.212175577086,76.413,76.4492,76.1293,76.2681,62466.2122
2015-07-29 09:40:00,126.38,126.68,126.18,126.34,70178.2083482837,76.2681,76.4492,76.1474,76.244,70178.2083
2015-07-29 09:50:00,126.34,126.48,126.23,126.47,47146.27436909461,76.244,76.3285,76.1776,76.3225,47146.2744
2015-07-29 10:00:00,126.45,126.45,126.26,126.35,59696.208587489535,76.3104,76.3104,76.1957,76.25,59696.2086
2015-07-29 10:10:00,126.34,126.34,126.18,126.22,62053.58210740343,76.244,76.244,76.1474,76.1716,62053.5821
2015-07-29 10:20:00,126.24,126.27,126.01,126.02,76219.35175218276,76.1837,76.2018,76.0449,76.0509,76219.3518
2015-07-29 10:30:00,126.04,126.13,126.03,126.09,70265.51847865088,76.063,76.1173,76.0569,76.0931,70265.5185
2015-07-29 10:40:00,126.13,126.47,126.13,126.41,41239.0862337041,76.1173,76.3225,76.1173,76.2862,41239.0862
2015-07-29 10:50:00,126.41,126.53,126.28,126.32,56611.64932424352,76.2862,76.3587,76.2078,76.2319,56611.6493
2015-07-29 11:00:00,126.33,126.43,126.3,126.34,39264.44205238608,76.238,76.2983,76.2199,76.244,39264.4421
2015-07-29 11:10:00,126.35,126.44,126.33,126.41,34035.40246382012,76.25,76.3043,76.238,76.2862,34035.4025
2015-07-29 11:20:00,126.4,126.61,126.4,126.56,69586.17390264323,76.2802,76.4069,76.2802,76.3768,69586.1739
2015-07-29 11:30:00,126.57,126.74,126.57,126.65,52049.994019854086,76.3828,76.4854,76.3828,76.4311,52049.994
2015-07-29 11:40:00,126.65,126.67,126.49,126.53,37902.16481282144,76.4311,76.4432,76.3345,76.3587,37902.1648
2015-07-29 11:50:00,126.52,126.63,126.48,126.57,40711.63736395168,76.3526,76.419,76.3285,76.3828,40711.6374
2015-07-29 12:00:00,126.55,126.59,126.48,126.5,32506.877167802897,76.3707,76.3949,76.3285,76.3406,32506.8772
2015-07-29 12:10:00,126.48,126.59,126.44,126.59,22693.457720368377,76.3285,76.3949,76.3043,76.3949,22693.4577
2015-07-29 12:20:00,126.55,126.65,126.5,126.64,38043.29625642866,76.3707,76.4311,76.3406,76.425,38043.2963
2015-07-29 12:30:00,126.61,126.64,126.43,126.5,22657.576844875017,76.4069,76.425,76.2983,76.3406,22657.5768
2015-07-29 12:40:00,126.51,126.55,126.41,126.49,19763.18622174381,76.3466,76.3707,76.2862,76.3345,19763.1862
2015-07-29 12:50:00,126.46,126.49,126.35,126.39,22317.904556871188,76.3164,76.3345,76.25,76.2742,22317.9046
2015-07-29 13:00:00,126.38,126.4,126.28,126.28,25312.761631383808,76.2681,76.2802,76.2078,76.2078,25312.7616
2015-07-29 13:10:00,126.28,126.42,126.28,126.38,22945.819878005022,76.2078,76.2923,76.2078,76.2681,22945.8199
2015-07-29 13:20:00,126.39,126.41,126.33,126.4,21506.996770721205,76.2742,76.2862,76.238,76.2802,21506.9968
2015-07-29 13:30:00,126.38,126.43,126.34,126.38,24585.57588805167,76.2681,76.2983,76.244,76.2681,24585.5759
2015-07-29 13:40:00,126.36,126.43,126.3,126.33,25871.30725989714,76.2561,76.2983,76.2199,76.238,25871.3073
2015-07-29 13:50:00,126.33,126.33,126.25,126.26,23907.42734122713,76.238,76.238,76.1897,76.1957,23907.4273
2015-07-29 14:00:00,126.24,126.78,126.18,126.32,92607.3436191843,76.1837,76.5095,76.1474,76.2319,92607.3436
2015-07-29 14:10:00,126.3,126.64,126.3,126.64,31021.40892237771,76.2199,76.425,76.2199,76.425,31021.4089
2015-07-29 14:20:00,126.66,126.67,126.42,126.47,26484.870230833632,76.4371,76.4432,76.2923,76.3225,26484.8702
2015-07-29 14:30:00,126.48,126.5,126.36,126.44,46956.10572897979,76.3285,76.3406,76.2561,76.3043,46956.1057
2015-07-29 14:40:00,126.46,126.54,126.39,126.47,63830.88147350796,76.3164,76.3647,76.2742,76.3225,63830.8815
2015-07-29 14:50:00,126.48,126.62,126.44,126.59,79795.47900968784,76.3285,76.413,76.3043,76.3949,79795.479
2015-07-29 15:00:00,126.59,126.63,126.49,126.5,79431.88613802177,76.3949,76.419,76.3345,76.3406,79431.8861
2015-07-29 15:10:00,126.49,126.67,126.48,126.57,64299.724913287886,76.3345,76.4432,76.3285,76.3828,64299.7249
2015-07-29 15:20:00,126.57,126.83,126.57,126.75,64815.21349120919,76.3828,76.5397,76.3828,76.4914,64815.2135
2015-07-29 15:30:00,126.76,126.8,126.49,126.6,104347.56608061238,76.4975,76.5216,76.3345,76.4009,104347.5661
2015-07-29 15:40:00,126.6,126.74,126.59,126.64,100522.66475301998,76.4009,76.4854,76.3949,76.425,100522.6648
2015-07-29 15:50:00,126.64,126.66,126.54,126.6,161792.847745485,76.425,76.4371,76.3647,76.4009,161792.8477
2015-07-30 09:30:00,126.25,126.6,125.95,126.16,65676.35450304988,76.1897,76.4009,76.0086,76.1354,65676.3545
2015-07-30 09:40:00,126.24,126.24,125.72,125.87,62878.842243750754,76.1837,76.1837,75.8698,75.9604,62878.8422
2015-07-30 09:50:00,125.84,125.93,125.69,125.8,66445.40126779093,75.9423,75.9966,75.8517,75.9181,66445.4013
2015-07-30 10:00:00,125.74,125.99,125.72,125.92,41406.53031933979,75.8819,76.0328,75.8698,75.9905,41406.5303
2015-07-30 10:10:00,125.95,126.13,125.92,126.04,61717.497906948935,76.0086,76.1173,75.9905,76.063,61717.4979
2015-07-30 10:20:00,126.04,126.19,125.99,126.19,40886.25762468605,76.063,76.1535,76.0328,76.1535,40886.2576
2015-07-30 10:30:00,126.19,126.33,126.18,126.28,46483.67420165052,76.1535,76.238,76.1474,76.2078,46483.6742
2015-07-30 10:40:00,126.23,126.4,126.23,126.33,26908.264561655305,76.1776,76.2802,76.1776,76.238,26908.2646
2015-07-30 10:50:00,126.32,126.46,126.24,126.27,198629.3505561536,76.2319,76.3164,76.1837,76.2018,198629.3506
2015-07-30 11:00:00,126.28,126.46,126.23,126.3,25969.38165291233,76.2078,76.3164,76.1776,76.2199,25969.3817
2015-07-30 11:10:00,126.34,126.6,126.34,126.49,26959.693816529125,76.244,76.4009,76.244,76.3345,26959.6938
2015-07-30 11:20:00,126.49,126.63,126.37,126.54,44424.11194833154,76.3345,76.419,76.2621,76.3647,44424.1119
2015-07-30 11:30:00,126.53,126.63,126.51,126.6,21821.55244587968,76.3587,76.419,76.3466,76.4009,21821.5524
2015-07-30 11:40:00,126.63,126.67,126.53,126.67,45225.45150101663,76.419,76.4432,76.3587,76.4432,45225.4515
2015-07-30 11:50:00,126.64,126.67,126.53,126.57,36899.89235737352,76.425,76.4432,76.3587,76.3828,36899.8924
2015-07-30 12:00:00,126.58,126.68,126.56,126.68,33810.54897739505,76.3888,76.4492,76.3768,76.4492,33810.549
2015-07-30 12:10:00,126.66,126.81,126.63,126.73,49458.19878005024,76.4371,76.5276,76.419,76.4794,49458.1988
2015-07-30 12:20:00,126.74,126.81,126.71,126.75,32389.666307857915,76.4854,76.5276,76.4673,76.4914,32389.6663
2015-07-30 12:30:00,126.76,126.79,126.61,126.69,10943.667025475424,76.4975,76.5156,76.4069,76.4552,10943.667
2015-07-30 12:40:00,126.74,126.75,126.59,126.63,19769.16636765937,76.4854,76.4914,76.3949,76.419,19769.1664
2015-07-30 12:50:00,126.61,126.64,126.43,126.5,50776.22293983973,76.4069,76.425,76.2983,76.3406,50776.2229
2015-07-30 13:00:00,126.5,126.54,126.44,126.51,138159.31108719052,76.3406,76.3647,76.3043,76.3466,138159.3111
2015-07-30 13:10:00,126.54,126.59,126.52,126.58,26813.778256189453,76.3647,76.3949,76.3526,76.3888,26813.7783
2015-07-30 13:20:00,126.59,126.6,126.52,126.59,22632.46023202966,76.3949,76.4009,76.3526,76.3949,22632.4602
2015-07-30 13:30:00,126.59,126.63,126.49,126.54,40783.39911493841,76.3949,76.419,76.3345,76.3647,40783.3991
2015-07-30 13:40:00,126.49,126.61,126.49,126.59,42966.15237411793,76.3345,76.4069,76.3345,76.3949,42966.1524
2015-07-30 13:50:00,126.59,126.63,126.56,126.59,42662.36096160747,76.3949,76.419,76.3768,76.3949,42662.361
2015-07-30 14:00:00,126.57,126.62,126.54,126.56,54003.1096758761,76.3828,76.413,76.3647,76.3768,54003.1097
2015-07-30 14:10:00,126.57,126.63,126.54,126.55,33387.15464657338,76.3828,76.419,76.3647,76.3707,33387.1546
2015-07-30 14:20:00,126.57,126.59,126.53,126.54,53492.40521468724,76.3828,76.3949,76.3587,76.3647,53492.4052
2015-07-30 14:30:00,126.54,126.58,126.46,126.56,47619.90192560699,76.3647,76.3888,76.3164,76.3768,47619.9019
2015-07-30 14:40:00,126.56,126.64,126.49,126.63,67491.926803014,76.3768,76.425,76.3345,76.419,67491.9268
2015-07-30 14:50:00,126.63,126.8,126.63,126.78,80741.53809352948,76.419,76.5216,76.419,76.5095,80741.5381
2015-07-30 15:00:00,126.79,126.86,126.73,126.73,48069.608898457125,76.5156,76.5578,76.4794,76.4794,48069.6089
2015-07-30 15:10:00,126.75,126.81,126.71,126.78,46117.68927161823,76.4914,76.5276,76.4673,76.5095,46117.6893
2015-07-30 15:20:00,126.75,126.84,126.75,126.79,35115.41681617032,76.4914,76.5457,76.4914,76.5156,35115.4168
2015-07-30 15:30:00,126.79,126.8,126.64,126.66,47257.50508312403,76.5156,76.5216,76.425,76.4371,47257.5051
2015-07-30 15:40:00,126.67,126.79,126.66,126.78,86743.21253438585,76.4432,76.5156,76.4371,76.5095,86743.2125
2015-07-30 15:50:00,126.77,126.84,126.73,126.76,167521.8275325918,76.5035,76.5457,76.4794,76.4975,167521.8275
2015-07-31 09:30:00,127.53,127.76,126.76,126.81,89436.67025475422,76.9621,77.1009,76.4975,76.5276,89436.6703
2015-07-31 09:40:00,126.84,126.89,126.34,126.37,48533.66822150461,76.5457,76.5759,76.244,76.2621,48533.6682
2015-07-31 09:50:00,126.4,126.7,126.28,126.54,44452.81664872623,76.2802,76.4613,76.2078,76.3647,44452.8166
2015-07-31 10:00:00,126.48,126.73,126.48,126.7,31849.06111709126,76.3285,76.4794,76.3285,76.4613,31849.0611
2015-07-31 10:10:00,126.7,126.79,126.63,126.65,23988.757325678747,76.4613,76.5156,76.419,76.4311,23988.7573
2015-07-31 10:20:00,126.65,126.81,126.59,126.59,31466.3317784954,76.4311,76.5276,76.3949,76.3949,31466.3318
2015-07-31 10:30:00,126.59,126.8,126.56,126.72,26940.55734959933,76.3949,76.5216,76.3768,76.4733,26940.5573
2015-07-31 10:40:00,126.74,126.9,126.64,126.89,23094.12749671092,76.4854,76.582,76.425,76.5759,23094.1275
2015-07-31 10:50:00,126.9,126.95,126.74,126.82,32238.96663078579,76.582,76.6121,76.4854,76.5337,32238.9666
2015-07-31 11:00:00,126.81,126.85,126.64,126.73,29299.12689869633,76.5276,76.5518,76.425,76.4794,29299.1269
2015-07-31 11:10:00,126.7,126.91,126.68,126.91,30857.552924291354,76.4613,76.588,76.4492,76.588,30857.5529
2015-07-31 11:20:00,126.89,127.07,126.84,127.06,37520.63150340869,76.5759,76.6845,76.5457,76.6785,37520.6315
2015-07-31 11:30:00,127.07,127.08,126.92,126.98,18153.33094127497,76.6845,76.6906,76.594,76.6302,18153.3309
2015-07-31 11:40:00,126.97,127.0,126.93,126.97,12506.877167802895,76.6242,76.6423,76.6001,76.6242,12506.8772
2015-07-31 11:50:00,127.0,127.0,126.89,126.94,12030.857552924292,76.6423,76.6423,76.5759,76.6061,12030.8576
2015-07-31 12:00:00,126.97,127.03,126.91,127.02,11910.058605429973,76.6242,76.6604,76.588,76.6544,11910.0586
2015-07-31 12:10:00,127.01,127.01,126.89,126.89,17405.812701829927,76.6483,76.6483,76.5759,76.5759,17405.8127
2015-07-31 12:20:00,126.91,126.98,126.87,126.96,10041.861021408922,76.588,76.6302,76.5638,76.6182,10041.861
2015-07-31 12:30:00,126.96,127.0,126.84,126.87,15427.580432962564,76.6182,76.6423,76.5457,76.5638,15427.5804
2015-07-31 12:40:00,126.86,126.95,126.84,126.86,13249.61129051549,76.5578,76.6121,76.5457,76.5578,13249.6113
2015-07-31 12:50:00,126.88,126.98,126.84,126.86,12761.631383805763,76.5699,76.6302,76.5457,76.5578,12761.6314
2015-07-31 13:00:00,126.88,126.95,126.87,126.87,12552.326276761154,76.5699,76.6121,76.5638,76.5638,12552.3263
2015-07-31 13:10:00,126.89,126.91,126.82,126.86,14007.89379260854,76.5759,76.588,76.5337,76.5578,14007.8938
2015-07-31 13:20:00,126.85,126.88,126.7,126.74,22674.321253438586,76.5518,76.5699,76.4613,76.4854,22674.3213
2015-07-31 13:30:00,126.77,126.84,126.72,126.76,35662.00215285253,76.5035,76.5457,76.4733,76.4975,35662.0022
2015-07-31 13:40:00,126.78,126.79,126.7,126.73,18668.81951919627,76.5095,76.5156,76.4613,76.4794,18668.8195
2015-07-31 13:50:00,126.74,126.78,126.71,126.75,16276.761152972133,76.4854,76.5095,76.4673,76.4914,16276.7612
2015-07-31 14:00:00,126.74,126.86,126.74,126.8,21058.48582705418,76.4854,76.5578,76.4854,76.5216,21058.4858
2015-07-31 14:10:00,126.8,126.83,126.72,126.76,23444.56404736276,76.5216,76.5397,76.4733,76.4975,23444.564
2015-07-31 14:20:00,126.76,126.77,126.6,126.72,32200.69369692621,76.4975,76.5035,76.4009,76.4733,32200.6937
2015-07-31 14:30:00,126.69,126.8,126.48,126.51,34207.630666188255,76.4552,76.5216,76.3285,76.3466,34207.6307
2015-07-31 14:40:00,126.5,126.59,126.39,126.54,50025.11661284536,76.3406,76.3949,76.2742,76.3647,50025.1166
2015-07-31 14:50:00,126.54,126.62,126.5,126.5,30914.96232508073,76.3647,76.413,76.3406,76.3406,30914.9623
2015-07-31 15:00:00,126.5,126.53,126.41,126.45,40407.84595144122,76.3406,76.3587,76.2862,76.3104,40407.846
2015-07-31 15:10:00,126.44,126.54,126.42,126.54,31850.257146274373,76.3043,76.3647,76.2923,76.3647,31850.2571
2015-07-31 15:20:00,126.55,126.56,126.33,126.38,44552.087070924536,76.3707,76.3768,76.238,76.2681,44552.0871
2015-07-31 15:30:00,126.43,126.49,126.36,126.41,56983.61440019137,76.2983,76.3345,76.2561,76.2862,56983.6144
2015-07-31 15:40:00,126.4,126.46,126.33,126.45,77084.08085157278,76.2802,76.3164,76.238,76.3104,77084.0809
2015-07-31 15:50:00,126.46,126.65,126.36,126.59,158118.64609496473,76.3164,76.4311,76.2561,76.3949,158118.6461
2015-08-03 09:30:00,126.08,126.9,125.64,125.93,118056.45257744288,76.0871,76.582,75.8216,75.9966,118056.4526
2015-08-03 09:40:00,125.92,125.98,125.42,125.51,39447.434517402224,75.9905,76.0267,75.6888,75.7431,39447.4345
2015-08-03 09:50:00,125.5,125.59,125.22,125.52,32106.20739146036,75.7371,75.7914,75.5681,75.7491,32106.2074
2015-08-03 10:00:00,125.54,125.58,125.31,125.33,31741.418490611173,75.7612,75.7854,75.6224,75.6345,31741.4185
2015-08-03 10:10:00,125.34,125.67,125.32,125.37,31014.232747279035,75.6405,75.8397,75.6284,75.6586,31014.2327
2015-08-03 10:20:00,125.36,125.6,125.17,125.26,22209.065901207992,75.6526,75.7974,75.5379,75.5922,22209.0659
2015-08-03 10:30:00,125.25,125.25,125.04,125.13,38209.54431288123,75.5862,75.5862,75.4595,75.5138,38209.5443
2015-08-03 10:40:00,125.13,125.46,125.08,125.46,20184.18849419926,75.5138,75.7129,75.4836,75.7129,20184.1885
2015-08-03 10:50:00,125.48,125.55,125.29,125.52,22453.05585456285,75.725,75.7672,75.6103,75.7491,22453.0559
2015-08-03 11:00:00,125.52,125.55,125.35,125.47,25854.56285133357,75.7491,75.7672,75.6466,75.719,25854.5629
2015-08-03 11:10:00,125.5,125.53,125.39,125.5,30569.309891161345,75.7371,75.7552,75.6707,75.7371,30569.3099
2015-08-03 11:20:00,125.49,125.57,125.37,125.38,45739.744049754816,75.731,75.7793,75.6586,75.6647,45739.744
2015-08-03 11:30:00,125.38,125.54,125.37,125.38,20718.81353905036,75.6647,75.7612,75.6586,75.6647,20718.8135
2015-08-03 11:40:00,125.37,125.52,125.37,125.43,14497.069728501376,75.6586,75.7491,75.6586,75.6948,14497.0697
2015-08-03 11:50:00,125.41,125.42,125.25,125.31,19760.794163377588,75.6828,75.6888,75.5862,75.6224,19760.7942
2015-08-03 12:00:00,125.33,125.36,125.21,125.27,18414.0653031934,75.6345,75.6526,75.5621,75.5983,18414.0653
2015-08-03 12:10:00,125.27,125.36,125.15,125.23,15486.185862935055,75.5983,75.6526,75.5259,75.5741,15486.1859
2015-08-03 12:20:00,125.24,125.26,125.16,125.17,14309.29314675278,75.5802,75.5922,75.5319,75.5379,14309.2931
2015-08-03 12:30:00,125.2,125.2,124.93,124.99,19919.86604473149,75.556,75.556,75.3931,75.4293,19919.866
2015-08-03 12:40:00,124.95,124.95,124.83,124.85,17549.336203803374,75.4052,75.4052,75.3327,75.3448,17549.3362
2015-08-03 12:50:00,124.81,124.84,124.64,124.7,22618.10788183232,75.3207,75.3388,75.2181,75.2543,22618.1079
2015-08-03 13:00:00,124.69,124.74,124.58,124.6,21855.04126300682,75.2483,75.2784,75.1819,75.1939,21855.0413
2015-08-03 13:10:00,124.59,124.65,124.53,124.61,15310.369573017582,75.1879,75.2241,75.1517,75.2,15310.3696
2015-08-03 13:20:00,124.64,124.8,124.58,124.8,27952.39803851214,75.2181,75.3146,75.1819,75.3146,27952.398
2015-08-03 13:30:00,124.78,124.82,124.68,124.7,11608.659251285731,75.3026,75.3267,75.2422,75.2543,11608.6593
2015-08-03 13:40:00,124.7,124.85,124.67,124.85,33864.370290635095,75.2543,75.3448,75.2362,75.3448,33864.3703
2015-08-03 13:50:00,124.85,124.92,124.64,124.72,25181.19842124148,75.3448,75.3871,75.2181,75.2664,25181.1984
2015-08-03 14:00:00,124.7,124.85,124.62,124.7,22450.66379619663,75.2543,75.3448,75.206,75.2543,22450.6638
2015-08-03 14:10:00,124.7,124.8,124.55,124.68,26926.204999401987,75.2543,75.3146,75.1638,75.2422,26926.205
2015-08-03 14:20:00,124.72,124.81,124.66,124.81,32028.46549455807,75.2664,75.3207,75.2302,75.3207,32028.4655
2015-08-03 14:30:00,124.82,125.07,124.74,125.02,32764.02344217199,75.3267,75.4776,75.2784,75.4474,32764.0234
2015-08-03 14:40:00,125.01,125.16,125.01,125.05,50357.612725750514,75.4414,75.5319,75.4414,75.4655,50357.6127
2015-08-03 14:50:00,125.06,125.09,124.89,125.0,43583.30343260376,75.4715,75.4896,75.369,75.4353,43583.3034
2015-08-03 15:00:00,124.99,125.13,124.98,125.08,21406.530319339792,75.4293,75.5138,75.4233,75.4836,21406.5303
2015-08-03 15:10:00,125.09,125.14,124.96,125.14,35187.17856715704,75.4896,75.5198,75.4112,75.5198,35187.1786
2015-08-03 15:20:00,125.15,125.24,125.06,125.18,33274.72790336084,75.5259,75.5802,75.4715,75.544,33274.7279
2015-08-03 15:30:00,125.18,125.33,125.05,125.33,44125.10465255353,75.544,75.6345,75.4655,75.6345,44125.1047
2015-08-03 15:40:00,125.31,125.53,125.24,125.42,75670.37435713432,75.6224,75.7552,75.5802,75.6888,75670.3744
2015-08-03 15:50:00,125.43,125.62,125.4,125.61,268899.6531515369,75.6948,75.8095,75.6767,75.8035,268899.6532
2015-08-04 09:30:00,126.19,126.7,125.6,126.18,169880.3970816888,76.1535,76.4613,75.7974,76.1474,169880.3971
2015-08-04 09:40:00,126.24,126.28,125.82,126.28,33078.57911733047,76.1837,76.2078,75.9302,76.2078,33078.5791
2015-08-04 09:50:00,126.25,126.55,126.12,126.27,72571.46274369095,76.1897,76.3707,76.1112,76.2018,72571.4627
2015-08-04 10:00:00,126.29,126.36,126.13,126.3,70120.79894749432,76.2138,76.2561,76.1173,76.2199,70120.7989
2015-08-04 10:10:00,126.3,126.44,126.11,126.29,45121.39696208588,76.2199,76.3043,76.1052,76.2138,45121.397
2015-08-04 10:20:00,126.28,126.64,126.23,126.63,41357.4931228322,76.2078,76.425,76.1776,76.419,41357.4931
2015-08-04 10:30:00,126.65,126.66,126.28,126.3,34266.23609616075,76.4311,76.4371,76.2078,76.2199,34266.2361
2015-08-04 10:40:00,126.3,126.42,126.18,126.33,32997.249132878846,76.2199,76.2923,76.1474,76.238,32997.2491
2015-08-04 10:50:00,126.32,126.35,126.18,126.22,39329.02762827413,76.2319,76.25,76.1474,76.1716,39329.0276
2015-08-04 11:00:00,126.25,126.41,126.24,126.39,41845.47302954192,76.1897,76.2862,76.1837,76.2742,41845.473
2015-08-04 11:10:00,126.39,126.5,126.33,126.44,31158.9522784356,76.2742,76.3406,76.238,76.3043,31158.9523
2015-08-04 11:20:00,126.4,126.45,126.23,126.41,35833.03432603756,76.2802,76.3104,76.1776,76.2862,35833.0343
2015-08-04 11:30:00,126.44,126.53,126.36,126.46,22831.001076426262,76.3043,76.3587,76.2561,76.3164,22831.0011
2015-08-04 11:40:00,126.49,126.58,126.38,126.42,23080.97117569669,76.3345,76.3888,76.2681,76.2923,23080.9712
2015-08-04 11:50:00,126.42,126.42,126.14,126.18,47420.16505202728,76.2923,76.2923,76.1233,76.1474,47420.1651
2015-08-04 12:00:00,126.17,126.19,126.08,126.12,49948.57074512618,76.1414,76.1535,76.0871,76.1112,49948.5707
2015-08-04 12:10:00,126.12,126.17,126.04,126.06,33030.73795000598,76.1112,76.1414,76.063,76.075,33030.738
2015-08-04 12:20:00,126.06,126.1,126.0,126.04,27995.455089104176,76.075,76.0992,76.0388,76.063,27995.4551
2015-08-04 12:30:00,126.06,126.1,126.03,126.08,29573.017581628992,76.075,76.0992,76.0569,76.0871,29573.0176
2015-08-04 12:40:00,126.08,126.11,125.93,125.98,33836.861619423515,76.0871,76.1052,75.9966,76.0267,33836.8616
2015-08-04 12:50:00,125.97,126.03,125.93,126.02,14726.707331658894,76.0207,76.0569,75.9966,76.0509,14726.7073
2015-08-04 13:00:00,126.02,126.02,125.85,125.9,18739.38524099988,76.0509,76.0509,75.9483,75.9785,18739.3852
2015-08-04 13:10:00,125.87,126.06,125.87,126.0,20602.798708288483,75.9604,76.075,75.9604,76.0388,20602.7987
2015-08-04 13:20:00,126.01,126.01,125.83,125.92,26718.095921540487,76.0449,76.0449,75.9362,75.9905,26718.0959
2015-08-04 13:30:00,125.91,126.07,125.91,126.04,29941.39457002751,75.9845,76.0811,75.9845,76.063,29941.3946
2015-08-04 13:40:00,126.06,126.07,125.77,125.77,32968.54443248415,76.075,76.0811,75.9,75.9,32968.5444
2015-08-04 13:50:00,125.75,125.77,125.61,125.71,26799.425905992102,75.8879,75.9,75.8035,75.8638,26799.4259
2015-08-04 14:00:00,125.71,125.87,125.66,125.78,77743.09293146753,75.8638,75.9604,75.8336,75.9061,77743.0929
2015-08-04 14:10:00,125.69,125.82,125.67,125.82,38422.43750747519,75.8517,75.9302,75.8397,75.9302,38422.4375
2015-08-04 14:20:00,125.79,125.86,125.76,125.85,38782.44229159192,75.9121,75.9543,75.894,75.9483,38782.4423
2015-08-04 14:30:00,125.86,126.03,125.8,126.02,48905.63329745246,75.9543,76.0569,75.9181,76.0509,48905.6333
2015-08-04 14:40:00,126.0,126.03,125.9,126.01,41857.43332137304,76.0388,76.0569,75.9785,76.0449,41857.4333
2015-08-04 14:50:00,126.02,126.03,125.82,125.87,27389.06829326636,76.0509,76.0569,75.9302,75.9604,27389.0683
2015-08-04 15:00:00,125.87,125.94,125.81,125.81,31877.76581748595,75.9604,76.0026,75.9242,75.9242,31877.7658
2015-08-04 15:10:00,125.8,125.81,125.64,125.64,22442.291591914844,75.9181,75.9242,75.8216,75.8216,22442.2916
2015-08-04 15:20:00,125.65,125.71,125.57,125.67,41106.326994378665,75.8276,75.8638,75.7793,75.8397,41106.327
2015-08-04 15:30:00,125.65,125.77,125.6,125.6,45060.39947374716,75.8276,75.9,75.7974,75.7974,45060.3995
2015-08-04 15:40:00,125.59,125.66,125.51,125.61,59474.943188613805,75.7914,75.8336,75.7431,75.8035,59474.9432
2015-08-04 15:50:00,125.58,125.79,125.52,125.72,138597.05776820955,75.7854,75.9121,75.7491,75.8698,138597.0578
2015-08-05 09:30:00,126.96,128.01,126.71,127.63,158000.23920583664,76.6182,77.2518,76.4673,77.0225,158000.2392
2015-08-05 09:40:00,127.63,128.12,127.53,127.86,77805.28644898935,77.0225,77.3182,76.9621,77.1613,77805.2864
2015-08-05 09:50:00,127.84,127.92,127.55,127.71,72033.24961129052,77.1492,77.1975,76.9742,77.0708,72033.2496
2015-08-05 10:00:00,127.74,127.83,127.43,127.68,74871.42686281545,77.0889,77.1432,76.9018,77.0527,74871.4269
2015-08-05 10:10:00,127.67,127.81,127.64,127.7,39651.95550771439,77.0466,77.1311,77.0285,77.0647,39651.9555
2015-08-05 10:20:00,127.72,127.74,127.57,127.62,38173.66343738788,77.0768,77.0889,76.9863,77.0165,38173.6634
2015-08-05 10:30:00,127.59,127.63,127.29,127.29,55855.75888051669,76.9984,77.0225,76.8173,76.8173,55855.7589
2015-08-05 10:40:00,127.32,127.49,127.24,127.25,41557.22999641192,76.8354,76.938,76.7871,76.7932,41557.23
2015-08-05 10:50:00,127.27,127.37,127.1,127.23,58543.23645496951,76.8052,76.8656,76.7026,76.7811,58543.2365
2015-08-05 11:00:00,127.24,127.37,127.02,127.04,47722.76043535463,76.7871,76.8656,76.6544,76.6664,47722.7604
2015-08-05 11:10:00,127.05,127.14,126.89,126.91,60062.19351752183,76.6725,76.7268,76.5759,76.588,60062.1935
2015-08-05 11:20:00,126.88,127.19,126.8,127.18,48947.49431886138,76.5699,76.757,76.5216,76.7509,48947.4943
2015-08-05 11:30:00,127.19,127.25,127.03,127.1,30660.208109077863,76.757,76.7932,76.6604,76.7026,30660.2081
2015-08-05 11:40:00,127.1,127.14,127.04,127.1,34175.33787824423,76.7026,76.7268,76.6664,76.7026,34175.3379
2015-08-05 11:50:00,127.11,127.14,126.75,126.77,28847.027867479967,76.7087,76.7268,76.4914,76.5035,28847.0279
2015-08-05 12:00:00,126.8,126.89,126.61,126.81,27838.775266116496,76.5216,76.5759,76.4069,76.5276,27838.7753
2015-08-05 12:10:00,126.8,126.88,126.64,126.69,17683.291472311925,76.5216,76.5699,76.425,76.4552,17683.2915
2015-08-05 12:20:00,126.64,126.72,126.49,126.53,20759.478531276163,76.425,76.4733,76.3345,76.3587,20759.4785
2015-08-05 12:30:00,126.54,126.59,126.28,126.35,43584.49946178687,76.3647,76.3949,76.2078,76.25,43584.4995
2015-08-05 12:40:00,126.39,126.54,126.18,126.52,27246.74082047602,76.2742,76.3647,76.1474,76.3526,27246.7408
2015-08-05 12:50:00,126.53,126.61,126.42,126.53,17751.465135749313,76.3587,76.4069,76.2923,76.3587,17751.4651
2015-08-05 13:00:00,126.52,126.67,126.42,126.58,11389.785910776223,76.3526,76.4432,76.2923,76.3888,11389.7859
2015-08-05 13:10:00,126.62,126.62,126.22,126.34,19809.831359885186,76.413,76.413,76.1716,76.244,19809.8314
2015-08-05 13:20:00,126.38,126.5,126.33,126.42,14613.084559263249,76.2681,76.3406,76.238,76.2923,14613.0846
2015-08-05 13:30:00,126.47,126.47,126.24,126.41,28556.39277598373,76.3225,76.3225,76.1837,76.2862,28556.3928
2015-08-05 13:40:00,126.44,126.52,126.43,126.46,18970.21887334051,76.3043,76.3526,76.2983,76.3164,18970.2189
2015-08-05 13:50:00,126.47,126.47,126.28,126.47,14739.863652673126,76.3225,76.3225,76.2078,76.3225,14739.8637
2015-08-05 14:00:00,126.49,126.52,126.35,126.42,24455.208707092454,76.3345,76.3526,76.25,76.2923,24455.2087
2015-08-05 14:10:00,126.4,126.63,126.38,126.57,28933.14196866404,76.2802,76.419,76.2681,76.3828,28933.142
2015-08-05 14:20:00,126.6,126.64,126.49,126.64,24916.875971773712,76.4009,76.425,76.3345,76.425,24916.876
2015-08-05 14:30:00,126.64,126.69,126.54,126.54,28398.516923812946,76.425,76.4552,76.3647,76.3647,28398.5169
2015-08-05 14:40:00,126.54,126.55,126.39,126.49,38652.0751106327,76.3647,76.3707,76.2742,76.3345,38652.0751
2015-08-05 14:50:00,126.49,126.49,126.32,126.36,25151.29769166368,76.3345,76.3345,76.2319,76.2561,25151.2977
2015-08-05 15:00:00,126.36,126.54,126.35,126.49,37780.16983614401,76.2561,76.3647,76.25,76.3345,37780.1698
2015-08-05 15:10:00,126.5,126.66,126.46,126.46,47442.8896065064,76.3406,76.4371,76.3164,76.3164,47442.8896
2015-08-05 15:20:00,126.44,126.56,126.41,126.44,42223.41825140534,76.3043,76.3768,76.2862,76.3043,42223.4183
2015-08-05 15:30:00,126.44,126.44,126.29,126.29,50228.44157397441,76.3043,76.3043,76.2138,76.2138,50228.4416
2015-08-05 15:40:00,126.29,126.46,126.27,126.38,72773.59167563688,76.2138,76.3164,76.2018,76.2681,72773.5917
2015-08-05 15:50:00,126.37,126.38,126.25,126.27,151774.90730773832,76.2621,76.2681,76.1897,76.2018,151774.9073
2015-08-06 09:30:00,126.16,126.44,125.57,125.73,56555.43595263725,76.1354,76.3043,75.7793,75.8759,56555.436
2015-08-06 09:40:00,125.67,125.73,125.42,125.54,45413.22808276522,75.8397,75.8759,75.6888,75.7612,45413.2281
2015-08-06 09:50:00,125.54,125.54,125.09,125.42,78826.69537136707,75.7612,75.7612,75.4896,75.6888,78826.6954
2015-08-06 10:00:00,125.42,125.55,125.27,125.54,41004.66451381414,75.6888,75.7672,75.5983,75.7612,41004.6645
2015-08-06 10:10:00,125.52,125.67,125.35,125.42,68111.46991986605,75.7491,75.8397,75.6466,75.6888,68111.4699
2015-08-06 10:20:00,125.41,125.41,125.16,125.16,46669.05872503289,75.6828,75.6828,75.5319,75.5319,46669.0587
2015-08-06 10:30:00,125.21,125.61,125.13,125.58,68422.43750747519,75.5621,75.8035,75.5138,75.7854,68422.4375
2015-08-06 10:40:00,125.56,125.66,125.44,125.57,38268.149742853726,75.7733,75.8336,75.7009,75.7793,38268.1497
2015-08-06 10:50:00,125.57,125.63,125.46,125.48,26078.22030857553,75.7793,75.8155,75.7129,75.725,26078.2203
2015-08-06 11:00:00,125.51,125.55,125.32,125.35,25304.38942710202,75.7431,75.7672,75.6284,75.6466,25304.3894
2015-08-06 11:10:00,125.31,125.34,125.21,125.3,37433.3213730415,75.6224,75.6405,75.5621,75.6164,37433.3214
2015-08-06 11:20:00,125.31,125.42,125.18,125.21,35008.97021887334,75.6224,75.6888,75.544,75.5621,35008.9702
2015-08-06 11:30:00,125.24,125.31,124.96,125.06,42320.29661523741,75.5802,75.6224,75.4112,75.4715,42320.2966
2015-08-06 11:40:00,125.08,125.21,124.95,125.05,21801.21994976677,75.4836,75.5621,75.4052,75.4655,21801.2199
2015-08-06 11:50:00,125.07,125.07,124.8,124.8,20912.57026671451,75.4776,75.4776,75.3146,75.3146,20912.5703
2015-08-06 12:00:00,124.8,125.08,124.8,125.03,25059.20344456405,75.3146,75.4836,75.3146,75.4534,25059.2034
2015-08-06 12:10:00,125.03,125.07,124.82,124.9,22079.89474943189,75.4534,75.4776,75.3267,75.375,22079.8947
2015-08-06 12:20:00,124.92,124.96,124.77,124.84,18310.01076426265,75.3871,75.4112,75.2965,75.3388,18310.0108
2015-08-06 12:30:00,124.87,124.9,124.65,124.75,16246.860423394332,75.3569,75.375,75.2241,75.2845,16246.8604
2015-08-06 12:40:00,124.74,124.94,124.74,124.91,13732.807080492765,75.2784,75.3991,75.2784,75.381,13732.8071
2015-08-06 12:50:00,124.94,124.95,124.75,124.95,18577.92130127975,75.3991,75.4052,75.2845,75.4052,18577.9213
2015-08-06 13:00:00,124.93,124.97,124.65,124.86,43713.67061356297,75.3931,75.4172,75.2241,75.3508,43713.6706
2015-08-06 13:10:00,124.87,124.9,124.71,124.8,22912.33106087789,75.3569,75.375,75.2603,75.3146,22912.3311
2015-08-06 13:20:00,124.82,124.96,124.75,124.9,27861.499820595625,75.3267,75.4112,75.2845,75.375,27861.4998
2015-08-06 13:30:00,124.94,124.96,124.76,124.79,23262.76761152972,75.3991,75.4112,75.2905,75.3086,23262.7676
2015-08-06 13:40:00,124.81,124.85,124.73,124.78,26909.46059083842,75.3207,75.3448,75.2724,75.3026,26909.4606
2015-08-06 13:50:00,124.8,124.81,124.65,124.65,28195.19196268389,75.3146,75.3207,75.2241,75.2241,28195.192
2015-08-06 14:00:00,124.65,124.65,124.5,124.6,48221.504604712354,75.2241,75.2241,75.1336,75.1939,48221.5046
2015-08-06 14:10:00,124.59,124.68,124.54,124.63,29144.83913407487,75.1879,75.2422,75.1577,75.212,29144.8391
2015-08-06 14:20:00,124.65,124.76,124.61,124.76,42655.18478650879,75.2241,75.2905,75.2,75.2905,42655.1848
2015-08-06 14:30:00,124.76,124.82,124.71,124.79,48496.59131682813,75.2905,75.3267,75.2603,75.3086,48496.5913
2015-08-06 14:40:00,124.79,124.85,124.7,124.72,42884.82238966631,75.3086,75.3448,75.2543,75.2664,42884.8224
2015-08-06 14:50:00,124.7,124.7,124.55,124.61,46135.62970936491,75.2543,75.2543,75.1638,75.2,46135.6297
2015-08-06 15:00:00,124.62,124.74,124.6,124.66,49674.68006219352,75.206,75.2784,75.1939,75.2302,49674.6801
2015-08-06 15:10:00,124.68,124.74,124.57,124.73,49928.23824901328,75.2422,75.2784,75.1758,75.2724,49928.2382
2015-08-06 15:20:00,124.73,124.78,124.55,124.61,50172.22820236814,75.2724,75.3026,75.1638,75.2,50172.2282
2015-08-06 15:30:00,124.6,124.75,124.55,124.74,75987.32209065901,75.1939,75.2845,75.1638,75.2784,75987.3221
2015-08-06 15:40:00,124.74,124.87,124.67,124.8,88738.18921181677,75.2784,75.3569,75.2362,75.3146,88738.1892
2015-08-06 15:50:00,124.8,124.88,124.74,124.78,175865.3271139816,75.3146,75.3629,75.2784,75.3026,175865.3271
2015-08-07 09:30:00,124.14,125.42,123.88,124.46,74212.4147829207,74.9163,75.6888,74.7594,75.1095,74212.4148
2015-08-07 09:40:00,124.54,124.85,124.33,124.49,43908.62337041024,75.1577,75.3448,75.031,75.1276,43908.6234
2015-08-07 09:50:00,124.45,124.8,124.44,124.71,18167.68329147232,75.1034,75.3146,75.0974,75.2603,18167.6833
2015-08-07 10:00:00,124.68,124.75,124.42,124.69,24657.3376390384,75.2422,75.2845,75.0853,75.2483,24657.3376
2015-08-07 10:10:00,124.65,124.7,124.4,124.4,28356.65590240402,75.2241,75.2543,75.0732,75.0732,28356.6559
2015-08-07 10:20:00,124.39,124.44,124.09,124.24,52920.70326515968,75.0672,75.0974,74.8862,74.9767,52920.7033
2015-08-07 10:30:00,124.25,124.47,124.23,124.4,32490.132759239328,74.9827,75.1155,74.9707,75.0732,32490.1328
2015-08-07 10:40:00,124.39,124.57,124.34,124.5,22443.48762109796,75.0672,75.1758,75.037,75.1336,22443.4876
2015-08-07 10:50:00,124.53,124.61,124.23,124.25,41022.60495156082,75.1517,75.2,74.9707,74.9827,41022.605
2015-08-07 11:00:00,124.21,124.36,124.16,124.22,85212.2951800024,74.9586,75.0491,74.9284,74.9646,85212.2952
2015-08-07 11:10:00,124.2,124.27,124.12,124.19,69876.80899413946,74.9525,74.9948,74.9043,74.9465,69876.809
2015-08-07 11:20:00,124.19,124.55,124.16,124.35,113848.82191125464,74.9465,75.1638,74.9284,75.0431,113848.8219
2015-08-07 11:30:00,124.37,124.39,124.17,124.18,24662.12175577084,75.0551,75.0672,74.9344,74.9405,24662.1218
2015-08-07 11:40:00,124.19,124.34,124.19,124.34,26007.65458677192,74.9465,75.037,74.9465,75.037,26007.6546
2015-08-07 11:50:00,124.34,124.5,124.24,124.35,54782.92070326516,75.037,75.1336,74.9767,75.0431,54782.9207
2015-08-07 12:00:00,124.37,124.39,124.29,124.34,20113.622772395647,75.0551,75.0672,75.0069,75.037,20113.6228
2015-08-07 12:10:00,124.34,124.39,124.29,124.29,19535.94067695252,75.037,75.0672,75.0069,75.0069,19535.9407
2015-08-07 12:20:00,124.29,124.31,124.19,124.23,26147.59000119603,75.0069,75.0189,74.9465,74.9707,26147.59
2015-08-07 12:30:00,124.2,124.24,124.13,124.2,24035.40246382012,74.9525,74.9767,74.9103,74.9525,24035.4025
2015-08-07 12:40:00,124.22,124.31,124.15,124.18,22646.81258222701,74.9646,75.0189,74.9224,74.9405,22646.8126
2015-08-07 12:50:00,124.19,124.25,124.12,124.14,23956.46453773472,74.9465,74.9827,74.9043,74.9163,23956.4645
2015-08-07 13:00:00,124.17,124.24,124.13,124.22,18278.91400550173,74.9344,74.9767,74.9103,74.9646,18278.914
2015-08-07 13:10:00,124.23,124.23,124.14,124.17,21276.163138380576,74.9707,74.9707,74.9163,74.9344,21276.1631
2015-08-07 13:20:00,124.17,124.19,124.04,124.19,22624.08802774788,74.9344,74.9465,74.856,74.9465,22624.088
2015-08-07 13:30:00,124.16,124.26,124.15,124.23,31106.326994378665,74.9284,74.9888,74.9224,74.9707,31106.327
2015-08-07 13:40:00,124.24,124.29,124.18,124.2,20643.46370051429,74.9767,75.0069,74.9405,74.9525,20643.4637
2015-08-07 13:50:00,124.2,124.24,124.13,124.21,13444.564047362755,74.9525,74.9767,74.9103,74.9586,13444.564
2015-08-07 14:00:00,124.16,124.19,124.1,124.1,31883.74596340151,74.9284,74.9465,74.8922,74.8922,31883.746
2015-08-07 14:10:00,124.14,124.2,124.12,124.12,29598.134194474347,74.9163,74.9525,74.9043,74.9043,29598.1342
2015-08-07 14:20:00,124.14,124.27,124.11,124.21,23414.663317784954,74.9163,74.9948,74.8982,74.9586,23414.6633
2015-08-07 14:30:00,124.21,124.26,124.15,124.17,33797.39265638082,74.9586,74.9888,74.9224,74.9344,33797.3927
2015-08-07 14:40:00,124.16,124.17,124.09,124.17,23222.10261930391,74.9284,74.9344,74.8862,74.9344,23222.1026
2015-08-07 14:50:00,124.15,124.19,124.12,124.19,29610.09448630547,74.9224,74.9465,74.9043,74.9465,29610.0945
2015-08-07 15:00:00,124.17,124.24,124.1,124.17,43635.92871666069,74.9344,74.9767,74.8922,74.9344,43635.9287
2015-08-07 15:10:00,124.17,124.22,124.09,124.19,33163.49718933142,74.9344,74.9646,74.8862,74.9465,33163.4972
2015-08-07 15:20:00,124.21,124.5,124.21,124.45,42829.80504724316,74.9586,75.1336,74.9586,75.1034,42829.805
2015-08-07 15:30:00,124.45,124.57,124.39,124.39,64082.04760196149,75.1034,75.1758,75.0672,75.0672,64082.0476
2015-08-07 15:40:00,124.39,124.48,124.25,124.47,62264.08324363115,75.0672,75.1215,74.9827,75.1155,62264.0832
2015-08-07 15:50:00,124.47,124.55,124.39,124.52,111489.05633297452,75.1155,75.1638,75.0672,75.1457,111489.0563
2015-08-10 09:30:00,125.42,126.08,125.42,125.94,64309.29314675278,75.6888,76.0871,75.6888,76.0026,64309.2931
2015-08-10 09:40:00,125.99,126.04,125.83,125.92,32175.57708408085,76.0328,76.063,75.9362,75.9905,32175.5771
2015-08-10 09:50:00,125.97,126.39,125.94,126.22,41114.69919866045,76.0207,76.2742,76.0026,76.1716,41114.6992
2015-08-10 10:00:00,126.25,126.46,126.18,126.38,37757.44528166488,76.1897,76.3164,76.1474,76.2681,37757.4453
2015-08-10 10:10:00,126.38,126.43,126.22,126.33,42210.26193039111,76.2681,76.2983,76.1716,76.238,42210.2619
2015-08-10 10:20:00,126.3,126.43,126.28,126.34,42505.68113861979,76.2199,76.2983,76.2078,76.244,42505.6811
2015-08-10 10:30:00,126.34,126.35,126.03,126.15,31725.87011123072,76.244,76.25,76.0569,76.1293,31725.8701
2015-08-10 10:40:00,126.13,126.28,126.12,126.25,21656.500418610216,76.1173,76.2078,76.1112,76.1897,21656.5004
2015-08-10 10:50:00,126.27,126.33,126.15,126.33,17917.713192201893,76.2018,76.238,76.1293,76.238,17917.7132
2015-08-10 11:00:00,126.31,126.49,126.27,126.48,44909.69979667504,76.2259,76.3345,76.2018,76.3285,44909.6998
2015-08-10 11:10:00,126.49,126.59,126.43,126.44,42323.88470278675,76.3345,76.3949,76.2983,76.3043,42323.8847
2015-08-10 11:20:00,126.42,126.56,126.41,126.44,28908.025355818685,76.2923,76.3768,76.2862,76.3043,28908.0254
2015-08-10 11:30:00,126.44,126.53,126.44,126.51,22418.3710082526,76.3043,76.3587,76.3043,76.3466,22418.371
2015-08-10 11:40:00,126.5,126.57,126.41,126.43,38210.740342064346,76.3406,76.3828,76.2862,76.2983,38210.7403
2015-08-10 11:50:00,126.44,126.5,126.4,126.41,15931.108719052743,76.3043,76.3406,76.2802,76.2862,15931.1087
2015-08-10 12:00:00,126.44,126.49,126.4,126.46,13762.707810070566,76.3043,76.3345,76.2802,76.3164,13762.7078
2015-08-10 12:10:00,126.48,126.54,126.45,126.45,22833.39313479249,76.3285,76.3647,76.3104,76.3104,22833.3931
2015-08-10 12:20:00,126.47,126.51,126.41,126.49,16120.081329984452,76.3225,76.3466,76.2862,76.3345,16120.0813
2015-08-10 12:30:00,126.47,126.49,126.43,126.44,12486.54467168999,76.3225,76.3345,76.2983,76.3043,12486.5447
2015-08-10 12:40:00,126.44,126.47,126.39,126.46,16533.90742734123,76.3043,76.3225,76.2742,76.3164,16533.9074
2015-08-10 12:50:00,126.46,126.49,126.35,126.44,14439.660327711998,76.3164,76.3345,76.25,76.3043,14439.6603
2015-08-10 13:00:00,126.46,126.49,126.41,126.45,16483.67420165052,76.3164,76.3345,76.2862,76.3104,16483.6742
2015-08-10 13:10:00,126.45,126.47,126.35,126.35,15787.585217079297,76.3104,76.3225,76.25,76.25,15787.5852
2015-08-10 13:20:00,126.35,126.41,126.29,126.29,13885.89881593111,76.25,76.2862,76.2138,76.2138,13885.8988
2015-08-10 13:30:00,126.33,126.38,126.3,126.33,15188.37459634015,76.238,76.2681,76.2199,76.238,15188.3746
2015-08-10 13:40:00,126.33,126.42,126.33,126.35,14473.149144839135,76.238,76.2923,76.238,76.25,14473.1491
2015-08-10 13:50:00,126.38,126.4,126.32,126.4,11743.810548977395,76.2681,76.2802,76.2319,76.2802,11743.8105
2015-08-10 14:00:00,126.4,126.52,126.4,126.46,48142.56667862696,76.2802,76.3526,76.2802,76.3164,48142.5667
2015-08-10 14:10:00,126.46,126.55,126.44,126.53,38039.708168879326,76.3164,76.3707,76.3043,76.3587,38039.7082
2015-08-10 14:20:00,126.53,126.54,126.48,126.49,22622.891998564766,76.3587,76.3647,76.3285,76.3345,22622.892
2015-08-10 14:30:00,126.49,126.49,126.34,126.41,20821.67204879799,76.3345,76.3345,76.244,76.2862,20821.672
2015-08-10 14:40:00,126.41,126.43,126.35,126.38,14422.915919148429,76.2862,76.2983,76.25,76.2681,14422.9159
2015-08-10 14:50:00,126.38,126.39,126.34,126.37,31571.58234660926,76.2681,76.2742,76.244,76.2621,31571.5823
2015-08-10 15:00:00,126.38,126.42,126.36,126.38,19775.14651357493,76.2681,76.2923,76.2561,76.2681,19775.1465
2015-08-10 15:10:00,126.41,126.43,126.33,126.34,27674.919268030146,76.2862,76.2983,76.238,76.244,27674.9193
2015-08-10 15:20:00,126.34,126.36,126.25,126.25,38581.50938882909,76.244,76.2561,76.1897,76.1897,38581.5094
2015-08-10 15:30:00,126.27,126.35,126.27,126.3,41334.76856835307,76.2018,76.25,76.2018,76.2199,41334.7686
2015-08-10 15:40:00,126.31,126.39,126.28,126.3,57525.41562014113,76.2259,76.2742,76.2078,76.2199,57525.4156
2015-08-10 15:50:00,126.31,126.47,126.31,126.44,175128.57313718455,76.2259,76.3225,76.2259,76.3043,175128.5731
2015-08-11 09:30:00,125.42,125.42,124.62,124.96,73486.42506877168,75.6888,75.6888,75.206,75.4112,73486.4251
2015-08-11 09:40:00,125.1,125.36,124.92,125.04,22831.001076426262,75.4957,75.6526,75.3871,75.4595,22831.0011
2015-08-11 09:50:00,125.12,125.22,124.92,125.06,40849.18072000957,75.5078,75.5681,75.3871,75.4715,40849.1807
2015-08-11 10:00:00,125.14,125.15,124.92,125.01,52272.45544791293,75.5198,75.5259,75.3871,75.4414,52272.4554
2015-08-11 10:10:00,125.04,125.06,124.88,125.04,43977.99306303074,75.4595,75.4715,75.3629,75.4595,43977.9931
2015-08-11 10:20:00,125.04,125.27,125.04,125.07,54046.16672646813,75.4595,75.5983,75.4595,75.4776,54046.1667
2015-08-11 10:30:00,125.02,125.07,124.92,124.97,33082.1672048798,75.4474,75.4776,75.3871,75.4172,33082.1672
2015-08-11 10:40:00,124.94,125.12,124.91,125.06,40556.15357014712,75.3991,75.5078,75.381,75.4715,40556.1536
2015-08-11 10:50:00,125.07,125.07,124.85,124.86,45792.36933381175,75.4776,75.4776,75.3448,75.3508,45792.3693
2015-08-11 11:00:00,124.85,124.94,124.63,124.69,63284.29613682575,75.3448,75.3991,75.212,75.2483,63284.2961
2015-08-11 11:10:00,124.63,124.82,124.62,124.76,29612.48654467169,75.212,75.3267,75.206,75.2905,29612.4865
2015-08-11 11:20:00,124.75,124.78,124.54,124.54,33680.181796435834,75.2845,75.3026,75.1577,75.1577,33680.1818
2015-08-11 11:30:00,124.54,124.6,124.29,124.4,72747.27903360843,75.1577,75.1939,75.0069,75.0732,72747.279
2015-08-11 11:40:00,124.43,124.44,124.24,124.29,22238.96663078579,75.0913,75.0974,74.9767,75.0069,22238.9666
2015-08-11 11:50:00,124.29,124.35,124.24,124.29,32365.74572419568,75.0069,75.0431,74.9767,75.0069,32365.7457
2015-08-11 12:00:00,124.32,124.43,124.29,124.39,16045.927520631503,75.025,75.0913,75.0069,75.0672,16045.9275
2015-08-11 12:10:00,124.44,124.54,124.42,124.44,13170.673364430091,75.0974,75.1577,75.0853,75.0974,13170.6734
2015-08-11 12:20:00,124.45,124.54,124.36,124.54,20104.05453893075,75.1034,75.1577,75.0491,75.1577,20104.0545
2015-08-11 12:30:00,124.52,124.57,124.43,124.43,18170.07534983854,75.1457,75.1758,75.0913,75.0913,18170.0753
2015-08-11 12:40:00,124.43,124.44,124.29,124.44,35421.600287047004,75.0913,75.0974,75.0069,75.0974,35421.6003
2015-08-11 12:50:00,124.41,124.45,124.27,124.29,40600.40664992226,75.0793,75.1034,74.9948,75.0069,40600.4066
2015-08-11 13:00:00,124.26,124.29,124.06,124.06,49540.72479368497,74.9888,75.0069,74.8681,74.8681,49540.7248
2015-08-11 13:10:00,124.09,124.14,124.04,124.08,31637.36395168042,74.8862,74.9163,74.856,74.8801,31637.364
2015-08-11 13:20:00,124.08,124.11,124.0,124.04,29366.104532950605,74.8801,74.8982,74.8319,74.856,29366.1045
2015-08-11 13:30:00,124.04,124.21,123.96,124.15,32680.301399354143,74.856,74.9586,74.8077,74.9224,32680.3014
2015-08-11 13:40:00,124.15,124.2,124.08,124.08,18698.720248774072,74.9224,74.9525,74.8801,74.8801,18698.7202
2015-08-11 13:50:00,124.11,124.13,124.04,124.07,25315.15368975003,74.8982,74.9103,74.856,74.8741,25315.1537
2015-08-11 14:00:00,124.07,124.13,123.99,124.13,25589.044372682696,74.8741,74.9103,74.8258,74.9103,25589.0444
2015-08-11 14:10:00,124.14,124.15,123.99,123.99,28227.48475062792,74.9163,74.9224,74.8258,74.8258,28227.4848
2015-08-11 14:20:00,124.01,124.3,123.99,124.28,33330.94127496711,74.8379,75.0129,74.8258,75.0008,33330.9413
2015-08-11 14:30:00,124.26,124.29,124.06,124.21,64206.43463700515,74.9888,75.0069,74.8681,74.9586,64206.4346
2015-08-11 14:40:00,124.19,124.22,124.13,124.18,20254.75421600287,74.9465,74.9646,74.9103,74.9405,20254.7542
2015-08-11 14:50:00,124.17,124.32,124.09,124.27,22606.1475900012,74.9344,75.025,74.8862,74.9948,22606.1476
2015-08-11 15:00:00,124.24,124.3,124.17,124.17,31096.758760913766,74.9767,75.0129,74.9344,74.9344,31096.7588
2015-08-11 15:10:00,124.18,124.46,124.14,124.3,46624.805645257744,74.9405,75.1095,74.9163,75.0129,46624.8056
2015-08-11 15:20:00,124.32,124.35,124.25,124.34,35988.51811984213,75.025,75.0431,74.9827,75.037,35988.5181
2015-08-11 15:30:00,124.34,124.34,124.17,124.32,44906.1117091257,75.037,75.037,74.9344,75.025,44906.1117
2015-08-11 15:40:00,124.29,124.35,124.04,124.04,89558.66523143165,75.0069,75.0431,74.856,74.856,89558.6652
2015-08-11 15:50:00,124.05,124.21,124.04,124.15,177201.29171151778,74.862,74.9586,74.856,74.9224,177201.2917
2015-08-12 09:30:00,123.11,123.27,122.58,123.07,216254.03659849305,74.2948,74.3913,73.9749,74.2706,216254.0366
2015-08-12 09:40:00,123.04,123.28,122.82,122.84,66425.06877167804,74.2525,74.3973,74.1197,74.1318,66425.0688
2015-08-12 09:50:00,122.89,123.27,122.82,123.14,47544.55208707093,74.162,74.3913,74.1197,74.3129,47544.5521
2015-08-12 10:00:00,123.14,123.2,123.01,123.02,44085.635689510826,74.3129,74.3491,74.2344,74.2404,44085.6357
2015-08-12 10:10:00,123.0,123.08,122.78,122.84,71029.7811266595,74.2284,74.2766,74.0956,74.1318,71029.7811
2015-08-12 10:20:00,122.84,122.84,122.51,122.72,65644.06171510585,74.1318,74.1318,73.9327,74.0594,65644.0617
2015-08-12 10:30:00,122.71,122.78,122.65,122.75,56718.09592154049,74.0534,74.0956,74.0172,74.0775,56718.0959
2015-08-12 10:40:00,122.75,122.79,122.61,122.67,44353.54622652793,74.0775,74.1016,73.993,74.0292,44353.5462
2015-08-12 10:50:00,122.7,122.74,122.54,122.7,50432.96256428657,74.0473,74.0715,73.9508,74.0473,50432.9626
2015-08-12 11:00:00,122.71,123.01,122.68,122.95,41602.679105370175,74.0534,74.2344,74.0353,74.1982,41602.6791
2015-08-12 11:10:00,122.98,123.04,122.87,122.94,26604.47314914484,74.2163,74.2525,74.1499,74.1922,26604.4731
2015-08-12 11:20:00,122.94,123.03,122.82,122.91,32381.29410357613,74.1922,74.2465,74.1197,74.1741,32381.2941
2015-08-12 11:30:00,122.96,122.96,122.72,122.74,56044.7314914484,74.2042,74.2042,74.0594,74.0715,56044.7315
2015-08-12 11:40:00,122.75,122.84,122.61,122.7,31770.123191005863,74.0775,74.1318,73.993,74.0473,31770.1232
2015-08-12 11:50:00,122.7,122.71,122.39,122.41,41132.63963640713,74.0473,74.0534,73.8602,73.8723,41132.6396
2015-08-12 12:00:00,122.41,122.41,122.13,122.25,83692.14208826696,73.8723,73.8723,73.7033,73.7758,83692.1421
2015-08-12 12:10:00,122.25,122.58,122.25,122.52,51986.60447314915,73.7758,73.9749,73.7758,73.9387,51986.6045
2015-08-12 12:20:00,122.51,122.73,122.47,122.71,26350.91496232508,73.9327,74.0654,73.9085,74.0534,26350.915
2015-08-12 12:30:00,122.72,122.97,122.7,122.9,29314.675278076786,74.0594,74.2103,74.0473,74.168,29314.6753
2015-08-12 12:40:00,122.93,123.04,122.81,122.84,36361.67922497309,74.1861,74.2525,74.1137,74.1318,36361.6792
2015-08-12 12:50:00,122.85,122.94,122.77,122.88,38409.28118646096,74.1378,74.1922,74.0896,74.156,38409.2812
2015-08-12 13:00:00,122.89,123.17,122.88,123.06,36413.10847984691,74.162,74.331,74.156,74.2646,36413.1085
2015-08-12 13:10:00,123.03,123.17,122.99,123.17,27603.15751704342,74.2465,74.331,74.2223,74.331,27603.1575
2015-08-12 13:20:00,123.17,123.32,123.17,123.17,25423.99234541323,74.331,74.4215,74.331,74.331,25423.9923
2015-08-12 13:30:00,123.17,123.24,123.14,123.19,26615.23741179285,74.331,74.3732,74.3129,74.343,26615.2374
2015-08-12 13:40:00,123.2,123.54,123.2,123.49,31314.436072240165,74.3491,74.5542,74.3491,74.5241,31314.4361
2015-08-12 13:50:00,123.48,123.74,123.47,123.67,70185.38452338238,74.518,74.6749,74.512,74.6327,70185.3845
2015-08-12 14:00:00,123.67,123.67,123.48,123.62,33596.45975361799,74.6327,74.6327,74.518,74.6025,33596.4598
2015-08-12 14:10:00,123.59,123.74,123.53,123.63,28991.74739863653,74.5844,74.6749,74.5482,74.6086,28991.7474
2015-08-12 14:20:00,123.6,123.63,123.39,123.47,51872.9817007535,74.5905,74.6086,74.4637,74.512,51872.9817
2015-08-12 14:30:00,123.47,123.6,123.37,123.6,37816.05071163736,74.512,74.5905,74.4517,74.5905,37816.0507
2015-08-12 14:40:00,123.63,123.85,123.63,123.84,34526.97045807918,74.6086,74.7413,74.6086,74.7353,34526.9705
2015-08-12 14:50:00,123.81,123.98,123.8,123.96,43564.16696567396,74.7172,74.8198,74.7112,74.8077,43564.167
2015-08-12 15:00:00,123.96,124.09,123.93,124.02,48369.81222341825,74.8077,74.8862,74.7896,74.8439,48369.8122
2015-08-12 15:10:00,124.04,124.04,123.92,124.01,36123.66941753379,74.856,74.856,74.7836,74.8379,36123.6694
2015-08-12 15:20:00,124.02,124.29,123.99,124.25,32689.86963281904,74.8439,75.0069,74.8258,74.9827,32689.8696
2015-08-12 15:30:00,124.27,124.34,124.19,124.2,50678.14854682455,74.9948,75.037,74.9465,74.9525,50678.1485
2015-08-12 15:40:00,124.21,124.24,124.05,124.09,60252.36215763665,74.9586,74.9767,74.862,74.8862,60252.3622
2015-08-12 15:50:00,124.09,124.18,124.0,124.18,133053.46250448513,74.8862,74.9405,74.8319,74.9405,133053.4625
2015-08-13 09:30:00,123.74,124.21,123.03,123.09,108172.46740820476,74.6749,74.9586,74.2465,74.2827,108172.4674
2015-08-13 09:40:00,123.15,123.32,123.03,123.17,41423.274727903365,74.3189,74.4215,74.2465,74.331,41423.2747
2015-08-13 09:50:00,123.17,123.3,123.05,123.18,29503.64788900849,74.331,74.4094,74.2585,74.337,29503.6479
2015-08-13 10:00:00,123.12,123.22,122.97,123.1,39485.70745126181,74.3008,74.3611,74.2103,74.2887,39485.7075
2015-08-13 10:10:00,123.13,123.28,123.03,123.18,34644.18131802416,74.3068,74.3973,74.2465,74.337,34644.1813
2015-08-13 10:20:00,123.17,123.27,123.09,123.22,24378.662839373283,74.331,74.3913,74.2827,74.3611,24378.6628
2015-08-13 10:30:00,123.2,123.58,123.13,123.52,32674.321253438586,74.3491,74.5784,74.3068,74.5422,32674.3213
2015-08-13 10:40:00,123.53,123.57,123.36,123.38,40043.05705059203,74.5482,74.5724,74.4456,74.4577,40043.0571
2015-08-13 10:50:00,123.37,123.55,123.32,123.32,45989.71414902524,74.4517,74.5603,74.4215,74.4215,45989.7141
2015-08-13 11:00:00,123.32,123.42,123.07,123.11,39190.28824303313,74.4215,74.4818,74.2706,74.2948,39190.2882
2015-08-13 11:10:00,123.08,123.34,123.04,123.31,45900.01196029184,74.2766,74.4336,74.2525,74.4154,45900.012
2015-08-13 11:20:00,123.32,123.32,123.16,123.21,29320.655423992343,74.4215,74.4215,74.3249,74.3551,29320.6554
2015-08-13 11:30:00,123.21,123.33,123.16,123.2,40046.64513814137,74.3551,74.4275,74.3249,74.3491,40046.6451
2015-08-13 11:40:00,123.2,123.42,123.17,123.41,55215.88326755173,74.3491,74.4818,74.331,74.4758,55215.8833
2015-08-13 11:50:00,123.42,123.42,123.22,123.35,30064.585575888053,74.4818,74.4818,74.3611,74.4396,30064.5856
2015-08-13 12:00:00,123.36,123.48,123.28,123.41,31540.485587848347,74.4456,74.518,74.3973,74.4758,31540.4856
2015-08-13 12:10:00,123.44,123.55,123.4,123.4,24170.553761511783,74.4939,74.5603,74.4698,74.4698,24170.5538
2015-08-13 12:20:00,123.41,123.55,123.37,123.54,11154.168161703146,74.4758,74.5603,74.4517,74.5542,11154.1682
2015-08-13 12:30:00,123.56,123.62,123.55,123.59,19147.231192441097,74.5663,74.6025,74.5603,74.5844,19147.2312
2015-08-13 12:40:00,123.59,123.59,123.46,123.57,17459.63401506997,74.5844,74.5844,74.506,74.5724,17459.634
2015-08-13 12:50:00,123.57,123.68,123.57,123.58,15519.674680062197,74.5724,74.6387,74.5724,74.5784,15519.6747
2015-08-13 13:00:00,123.57,123.66,123.56,123.62,17020.69130486784,74.5724,74.6267,74.5663,74.6025,17020.6913
2015-08-13 13:10:00,123.63,123.7,123.58,123.58,25568.71187656979,74.6086,74.6508,74.5784,74.5784,25568.7119
2015-08-13 13:20:00,123.6,123.72,123.6,123.66,21562.014113144363,74.5905,74.6629,74.5905,74.6267,21562.0141
2015-08-13 13:30:00,123.67,123.68,123.6,123.64,19192.68030139936,74.6327,74.6387,74.5905,74.6146,19192.6803
2015-08-13 13:40:00,123.64,123.67,123.44,123.56,36648.72622891999,74.6146,74.6327,74.4939,74.5663,36648.7262
2015-08-13 13:50:00,123.55,123.55,123.41,123.44,28774.07008731013,74.5603,74.5603,74.4758,74.4939,28774.0701
2015-08-13 14:00:00,123.45,123.46,123.4,123.42,67886.61643344098,74.4999,74.506,74.4698,74.4818,67886.6164
2015-08-13 14:10:00,123.43,123.47,123.38,123.39,47518.23944504246,74.4879,74.512,74.4577,74.4637,47518.2394
2015-08-13 14:20:00,123.4,123.48,123.39,123.48,41411.31443607224,74.4698,74.518,74.4637,74.518,41411.3144
2015-08-13 14:30:00,123.48,123.54,123.47,123.48,32144.48032531994,74.518,74.5542,74.512,74.518,32144.4803
2015-08-13 14:40:00,123.47,123.58,123.47,123.58,25859.346968066024,74.512,74.5784,74.512,74.5784,25859.347
2015-08-13 14:50:00,123.58,123.66,123.58,123.64,38636.52673125225,74.5784,74.6267,74.5784,74.6146,38636.5267
2015-08-13 15:00:00,123.64,123.67,123.39,123.39,54793.68496591317,74.6146,74.6327,74.4637,74.4637,54793.685
2015-08-13 15:10:00,123.43,123.52,123.39,123.5,53952.87645018539,74.4879,74.5422,74.4637,74.5301,53952.8765
2015-08-13 15:20:00,123.51,123.53,123.34,123.37,54694.41454371487,74.5361,74.5482,74.4336,74.4517,54694.4145
2015-08-13 15:30:00,123.37,123.37,123.17,123.22,97246.74082047604,74.4517,74.4517,74.331,74.3611,97246.7408
2015-08-13 15:40:00,123.21,123.27,123.12,123.22,87426.14519794284,74.3551,74.3913,74.3008,74.3611,87426.1452
2015-08-13 15:50:00,123.22,123.32,123.15,123.24,149535.94067695254,74.3611,74.4215,74.3189,74.3732,149535.9407
2015-08-14 09:30:00,123.46,123.73,123.17,123.5,54072.47936849659,74.506,74.6689,74.331,74.5301,54072.4794
2015-08-14 09:40:00,123.43,123.63,123.33,123.52,26736.03635928717,74.4879,74.6086,74.4275,74.5422,26736.0364
2015-08-14 09:50:00,123.55,123.88,123.41,123.59,31471.11589522785,74.5603,74.7594,74.4758,74.5844,31471.1159
2015-08-14 10:00:00,123.61,123.78,123.43,123.56,22906.350914962328,74.5965,74.6991,74.4879,74.5663,22906.3509
2015-08-14 10:10:00,123.54,123.68,123.43,123.68,20986.724076067458,74.5542,74.6387,74.4879,74.6387,20986.7241
2015-08-14 10:20:00,123.64,123.76,123.43,123.43,34675.27807678508,74.6146,74.687,74.4879,74.4879,34675.2781
2015-08-14 10:30:00,123.45,123.52,123.37,123.39,13358.449946178687,74.4999,74.5422,74.4517,74.4637,13358.4499
2015-08-14 10:40:00,123.46,123.47,123.24,123.35,31059.681856237294,74.506,74.512,74.3732,74.4396,31059.6819
2015-08-14 10:50:00,123.33,123.51,123.3,123.37,17267.073316588925,74.4275,74.5361,74.4094,74.4517,17267.0733
2015-08-14 11:00:00,123.36,123.46,123.27,123.32,38129.41035761273,74.4456,74.506,74.3913,74.4215,38129.4104
2015-08-14 11:10:00,123.32,123.37,123.25,123.33,35189.570625523265,74.4215,74.4517,74.3792,74.4275,35189.5706
2015-08-14 11:20:00,123.33,123.42,123.32,123.36,19032.412390862337,74.4275,74.4818,74.4215,74.4456,19032.4124
2015-08-14 11:30:00,123.37,123.47,123.29,123.43,20736.75397679704,74.4517,74.512,74.4034,74.4879,20736.754
2015-08-14 11:40:00,123.47,123.59,123.45,123.5,8320.775026910656,74.512,74.5844,74.4999,74.5301,8320.775
2015-08-14 11:50:00,123.48,123.64,123.48,123.64,6994.378662839374,74.518,74.6146,74.518,74.6146,6994.3787
2015-08-14 12:00:00,123.65,123.66,123.58,123.63,14904.915679942593,74.6206,74.6267,74.5784,74.6086,14904.9157
2015-08-14 12:10:00,123.66,123.71,123.58,123.64,11747.398636526732,74.6267,74.6568,74.5784,74.6146,11747.3986
2015-08-14 12:20:00,123.63,123.72,123.57,123.72,13176.653510345654,74.6086,74.6629,74.5724,74.6629,13176.6535
2015-08-14 12:30:00,123.68,123.88,123.68,123.83,19083.84164573616,74.6387,74.7594,74.6387,74.7293,19083.8416
2015-08-14 12:40:00,123.84,123.84,123.53,123.55,12359.76557828011,74.7353,74.7353,74.5482,74.5603,12359.7656
2015-08-14 12:50:00,123.53,123.74,123.51,123.73,26786.26958497788,74.5482,74.6749,74.5361,74.6689,26786.2696
2015-08-14 13:00:00,123.71,123.72,123.6,123.63,14385.839014471954,74.6568,74.6629,74.5905,74.6086,14385.839
2015-08-14 13:10:00,123.62,123.83,123.6,123.82,25986.1260614759,74.6025,74.7293,74.5905,74.7232,25986.1261
2015-08-14 13:20:00,123.82,123.91,123.76,123.78,21754.574811625404,74.7232,74.7775,74.687,74.6991,21754.5748
2015-08-14 13:30:00,123.77,123.88,123.76,123.86,13482.836981222345,74.6931,74.7594,74.687,74.7474,13482.837
2015-08-14 13:40:00,123.84,123.91,123.69,123.71,19933.022365745725,74.7353,74.7775,74.6448,74.6568,19933.0224
2015-08-14 13:50:00,123.75,123.83,123.73,123.82,9175.935892835783,74.681,74.7293,74.6689,74.7232,9175.9359
2015-08-14 14:00:00,123.76,123.91,123.76,123.82,21770.123191005863,74.687,74.7775,74.687,74.7232,21770.1232
2015-08-14 14:10:00,123.81,123.89,123.79,123.83,31270.18299246502,74.7172,74.7655,74.7051,74.7293,31270.183
2015-08-14 14:20:00,123.85,123.9,123.83,123.83,24004.305705059203,74.7413,74.7715,74.7293,74.7293,24004.3057
2015-08-14 14:30:00,123.83,123.87,123.78,123.87,39644.77933261572,74.7293,74.7534,74.6991,74.7534,39644.7793
2015-08-14 14:40:00,123.86,123.9,123.83,123.87,29326.635569907907,74.7474,74.7715,74.7293,74.7534,29326.6356
2015-08-14 14:50:00,123.88,123.88,123.8,123.82,27023.083363234065,74.7594,74.7594,74.7112,74.7232,27023.0834
2015-08-14 15:00:00,123.81,124.03,123.79,124.01,44913.28788422438,74.7172,74.85,74.7051,74.8379,44913.2879
2015-08-14 15:10:00,124.0,124.08,123.99,124.07,30763.0666188255,74.8319,74.8801,74.8258,74.8741,30763.0666
2015-08-14 15:20:00,124.08,124.17,124.08,124.15,41328.78842243751,74.8801,74.9344,74.8801,74.9224,41328.7884
2015-08-14 15:30:00,124.14,124.17,124.02,124.02,47951.20200932903,74.9163,74.9344,74.8439,74.8439,47951.202
2015-08-14 15:40:00,124.01,124.13,123.97,124.09,78997.7275445521,74.8379,74.9103,74.8137,74.8862,78997.7275
2015-08-14 15:50:00,124.09,124.1,123.94,123.99,135862.93505561535,74.8862,74.8922,74.7956,74.8258,135862.9351
2015-08-17 09:30:00,123.27,123.7,122.37,122.75,115556.75158473868,74.3913,74.6508,73.8482,74.0775,115556.7516
2015-08-17 09:40:00,122.75,122.75,122.42,122.63,40954.43128812343,74.0775,74.0775,73.8783,74.0051,40954.4313
2015-08-17 09:50:00,122.6,122.95,122.49,122.86,40478.41167324483,73.987,74.1982,73.9206,74.1439,40478.4117
2015-08-17 10:00:00,122.86,123.16,122.85,123.13,53716.0626719292,74.1439,74.3249,74.1378,74.3068,53716.0627
2015-08-17 10:10:00,123.16,123.83,123.12,123.83,28637.72276043536,74.3249,74.7293,74.3008,74.7293,28637.7228
2015-08-17 10:20:00,123.83,123.9,123.69,123.76,47109.19746441813,74.7293,74.7715,74.6448,74.687,47109.1975
2015-08-17 10:30:00,123.71,123.78,123.42,123.43,84784.11673244828,74.6568,74.6991,74.4818,74.4879,84784.1167
2015-08-17 10:40:00,123.45,123.75,123.42,123.69,62561.894510226055,74.4999,74.681,74.4818,74.6448,62561.8945
2015-08-17 10:50:00,123.68,123.94,123.68,123.94,30094.486305465856,74.6387,74.7956,74.6387,74.7956,30094.4863
2015-08-17 11:00:00,123.95,124.18,123.95,124.15,27873.460112426743,74.8017,74.9405,74.8017,74.9224,27873.4601
2015-08-17 11:10:00,124.12,124.27,124.09,124.26,36610.4532950604,74.9043,74.9948,74.8862,74.9888,36610.4533
2015-08-17 11:20:00,124.26,124.26,124.12,124.16,30602.798708288483,74.9888,74.9888,74.9043,74.9284,30602.7987
2015-08-17 11:30:00,124.19,124.2,124.11,124.2,26083.00442530798,74.9465,74.9525,74.8982,74.9525,26083.0044
2015-08-17 11:40:00,124.2,124.31,124.18,124.24,19441.454371486667,74.9525,75.0189,74.9405,74.9767,19441.4544
2015-08-17 11:50:00,124.26,124.33,124.17,124.33,26847.26707331659,74.9888,75.031,74.9344,75.031,26847.2671
2015-08-17 12:00:00,124.32,124.45,124.28,124.43,13228.082765219471,75.025,75.1034,75.0008,75.0913,13228.0828
2015-08-17 12:10:00,124.43,124.48,124.34,124.34,19849.30032292788,75.0913,75.1215,75.037,75.037,19849.3003
2015-08-17 12:20:00,124.38,124.44,124.31,124.33,22577.442889606507,75.0612,75.0974,75.0189,75.031,22577.4429
2015-08-17 12:30:00,124.33,124.37,124.26,124.37,26228.91998564765,75.031,75.0551,74.9888,75.0551,26228.92
2015-08-17 12:40:00,124.34,124.41,124.32,124.37,14323.645496950126,75.037,75.0793,75.025,75.0551,14323.6455
2015-08-17 12:50:00,124.39,124.57,124.36,124.55,38616.19423513934,75.0672,75.1758,75.0491,75.1638,38616.1942
2015-08-17 13:00:00,124.55,124.61,124.51,124.51,15447.91292907547,75.1638,75.2,75.1396,75.1396,15447.9129
2015-08-17 13:10:00,124.51,124.57,124.46,124.47,30080.13395526851,75.1396,75.1758,75.1095,75.1155,30080.134
2015-08-17 13:20:00,124.5,124.58,124.45,124.58,26508.790814495875,75.1336,75.1819,75.1034,75.1819,26508.7908
2015-08-17 13:30:00,124.59,124.76,124.57,124.76,179125.7026671451,75.1879,75.2905,75.1758,75.2905,179125.7027
2015-08-17 13:40:00,124.75,124.75,124.58,124.69,31552.445879679464,75.2845,75.2845,75.1819,75.2483,31552.4459
2015-08-17 13:50:00,124.69,124.77,124.6,124.6,27222.82023681378,75.2483,75.2965,75.1939,75.1939,27222.8202
2015-08-17 14:00:00,124.6,124.66,124.57,124.65,19820.59562253319,75.1939,75.2302,75.1758,75.2241,19820.5956
2015-08-17 14:10:00,124.65,124.69,124.53,124.53,36688.19519196269,75.2241,75.2483,75.1517,75.1517,36688.1952
2015-08-17 14:20:00,124.55,124.59,124.47,124.47,15538.811146991988,75.1638,75.1879,75.1155,75.1155,15538.8111
2015-08-17 14:30:00,124.49,124.59,124.48,124.54,23317.78495395288,75.1276,75.1879,75.1215,75.1577,23317.785
2015-08-17 14:40:00,124.56,124.65,124.55,124.59,15870.11123071403,75.1698,75.2241,75.1638,75.1879,15870.1112
2015-08-17 14:50:00,124.59,124.59,124.5,124.55,37863.89187896185,75.1879,75.1879,75.1336,75.1638,37863.8919
2015-08-17 15:00:00,124.55,124.64,124.55,124.62,23913.40748714269,75.1638,75.2181,75.1638,75.206,23913.4075
2015-08-17 15:10:00,124.62,124.65,124.58,124.6,29052.744886975244,75.206,75.2241,75.1819,75.1939,29052.7449
2015-08-17 15:20:00,124.6,124.62,124.55,124.61,23847.625882071523,75.1939,75.206,75.1638,75.2,23847.6259
2015-08-17 15:30:00,124.6,124.67,124.59,124.65,45844.99461786868,75.1939,75.2362,75.1879,75.2241,45844.9946
2015-08-17 15:40:00,124.65,124.74,124.62,124.68,46347.32687477575,75.2241,75.2784,75.206,75.2422,46347.3269
2015-08-17 15:50:00,124.69,124.84,124.67,124.81,162870.470039469,75.2483,75.3388,75.2362,75.3207,162870.47
2015-08-18 09:30:00,124.27,124.51,123.64,124.21,219625.64286568592,74.9948,75.1396,74.6146,74.9586,219625.6429
2015-08-18 09:40:00,124.28,124.34,123.78,124.15,66061.47590001197,75.0008,75.037,74.6991,74.9224,66061.4759
2015-08-18 09:50:00,124.09,124.15,123.86,124.01,51023.80098074393,74.8862,74.9224,74.7474,74.8379,51023.801
2015-08-18 10:00:00,124.04,124.13,123.88,124.12,59834.94797273054,74.856,74.9103,74.7594,74.9043,59834.948
2015-08-18 10:10:00,124.12,124.28,124.03,124.28,45774.42889606507,74.9043,75.0008,74.85,75.0008,45774.4289
2015-08-18 10:20:00,124.27,124.39,124.14,124.14,70174.62026073437,74.9948,75.0672,74.9163,74.9163,70174.6203
2015-08-18 10:30:00,124.14,124.2,123.91,123.93,78629.35055615357,74.9163,74.9525,74.7775,74.7896,78629.3506
2015-08-18 10:40:00,123.94,124.08,123.88,124.05,33824.90132759239,74.7956,74.8801,74.7594,74.862,33824.9013
2015-08-18 10:50:00,124.05,124.27,124.03,124.19,35683.53067814855,74.862,74.9948,74.85,74.9465,35683.5307
2015-08-18 11:00:00,124.18,124.19,123.94,124.03,46085.3964836742,74.9405,74.9465,74.7956,74.85,46085.3965
2015-08-18 11:10:00,124.02,124.09,123.94,124.03,33773.47207271858,74.8439,74.8862,74.7956,74.85,33773.4721
2015-08-18 11:20:00,123.99,124.09,123.94,123.95,30198.540844396604,74.8258,74.8862,74.7956,74.8017,30198.5408
2015-08-18 11:30:00,123.94,123.98,123.76,123.76,34388.23107283818,74.7956,74.8198,74.687,74.687,34388.2311
2015-08-18 11:40:00,123.78,123.9,123.73,123.84,34479.129290754696,74.6991,74.7715,74.6689,74.7353,34479.1293
2015-08-18 11:50:00,123.83,123.98,123.81,123.98,22967.348403301043,74.7293,74.8198,74.7172,74.8198,22967.3484
2015-08-18 12:00:00,123.97,124.0,123.86,123.92,18744.16935773233,74.8137,74.8319,74.7474,74.7836,18744.1694
2015-08-18 12:10:00,123.94,123.97,123.88,123.88,33578.51931587131,74.7956,74.8137,74.7594,74.7594,33578.5193
2015-08-18 12:20:00,123.88,123.99,123.84,123.91,24354.74225571104,74.7594,74.8258,74.7353,74.7775,24354.7423
2015-08-18 12:30:00,123.92,123.97,123.91,123.92,17741.896902284418,74.7836,74.8137,74.7775,74.7836,17741.8969
2015-08-18 12:40:00,123.9,123.94,123.83,123.91,25141.72945819878,74.7715,74.7956,74.7293,74.7775,25141.7295
2015-08-18 12:50:00,123.91,123.97,123.8,123.8,27208.46788661644,74.7775,74.8137,74.7112,74.7112,27208.4679
2015-08-18 13:00:00,123.8,123.83,123.68,123.75,27551.7282621696,74.7112,74.7293,74.6387,74.681,27551.7283
2015-08-18 13:10:00,123.78,123.85,123.73,123.82,10275.086712115775,74.6991,74.7413,74.6689,74.7232,10275.0867
2015-08-18 13:20:00,123.81,123.84,123.75,123.78,17129.52996053104,74.7172,74.7353,74.681,74.6991,17129.53
2015-08-18 13:30:00,123.79,123.79,123.71,123.72,15444.324841526131,74.7051,74.7051,74.6568,74.6629,15444.3248
2015-08-18 13:40:00,123.74,123.85,123.74,123.74,28253.797392656383,74.6749,74.7413,74.6749,74.6749,28253.7974
2015-08-18 13:50:00,123.74,123.89,123.71,123.86,18923.57373519914,74.6749,74.7655,74.6568,74.7474,18923.5737
2015-08-18 14:00:00,123.87,123.87,123.73,123.82,21627.79571821553,74.7534,74.7534,74.6689,74.7232,21627.7957
2015-08-18 14:10:00,123.83,123.88,123.8,123.83,27362.75565123789,74.7293,74.7594,74.7112,74.7293,27362.7557
2015-08-18 14:20:00,123.85,123.92,123.82,123.91,14818.801578758525,74.7413,74.7836,74.7232,74.7775,14818.8016
2015-08-18 14:30:00,123.92,123.95,123.82,123.9,17851.931587130726,74.7836,74.8017,74.7232,74.7715,17851.9316
2015-08-18 14:40:00,123.88,123.91,123.82,123.87,29783.51871785672,74.7594,74.7775,74.7232,74.7534,29783.5187
2015-08-18 14:50:00,123.87,123.87,123.75,123.79,23891.87896184667,74.7534,74.7534,74.681,74.7051,23891.879
2015-08-18 15:00:00,123.81,123.96,123.78,123.86,29178.327951202013,74.7172,74.8077,74.6991,74.7474,29178.328
2015-08-18 15:10:00,123.84,123.99,123.79,123.96,34464.77694055735,74.7353,74.8258,74.7051,74.8077,34464.7769
2015-08-18 15:20:00,123.96,124.0,123.88,124.0,52298.7680899414,74.8077,74.8319,74.7594,74.8319,52298.7681
2015-08-18 15:30:00,124.01,124.03,123.94,124.0,70822.86807798111,74.8379,74.85,74.7956,74.8319,70822.8681
2015-08-18 15:40:00,124.0,124.07,123.87,124.06,63043.89427102022,74.8319,74.8741,74.7534,74.8681,63043.8943
2015-08-18 15:50:00,124.05,124.14,123.97,124.03,128824.30331300084,74.862,74.9163,74.8137,74.85,128824.3033
2015-08-19 09:30:00,122.24,122.46,121.56,122.13,247463.22210261933,74.2881,74.4218,73.8748,74.2212,247463.2221
2015-08-19 09:40:00,122.07,122.15,121.81,121.85,94835.5459873221,74.1848,74.2334,74.0268,74.0511,94835.546
2015-08-19 09:50:00,121.87,122.07,121.79,121.94,68040.90419806243,74.0632,74.1848,74.0146,74.1058,68040.9042
2015-08-19 10:00:00,121.91,122.26,121.89,122.15,44543.714866642746,74.0875,74.3002,74.0754,74.2334,44543.7149
2015-08-19 10:10:00,122.1,122.34,122.04,122.18,48457.12235378544,74.203,74.3489,74.1665,74.2516,48457.1224
2015-08-19 10:20:00,122.15,122.28,122.05,122.26,35301.9973687358,74.2334,74.3124,74.1726,74.3002,35301.9974
2015-08-19 10:30:00,122.26,122.26,121.84,121.89,45664.39421121876,74.3002,74.3002,74.045,74.0754,45664.3942
2015-08-19 10:40:00,121.9,121.92,121.63,121.8,64482.717378304034,74.0815,74.0936,73.9174,74.0207,64482.7174
2015-08-19 10:50:00,121.78,121.85,121.61,121.66,47231.19244109557,74.0085,74.0511,73.9052,73.9356,47231.1924
2015-08-19 11:00:00,121.67,121.9,121.66,121.74,69927.04221983017,73.9417,74.0815,73.9356,73.9842,69927.0422
2015-08-19 11:10:00,121.73,121.8,121.58,121.59,41233.10608778855,73.9781,74.0207,73.887,73.8931,41233.1061
2015-08-19 11:20:00,121.6,121.64,121.47,121.53,42101.42327472791,73.8991,73.9235,73.8201,73.8566,42101.4233
2015-08-19 11:30:00,121.52,121.66,121.47,121.66,38052.86448989355,73.8505,73.9356,73.8201,73.9356,38052.8645
2015-08-19 11:40:00,121.67,121.75,121.5,121.52,59783.51871785672,73.9417,73.9903,73.8384,73.8505,59783.5187
2015-08-19 11:50:00,121.52,121.77,121.52,121.73,49003.70769046765,73.8505,74.0025,73.8505,73.9781,49003.7077
2015-08-19 12:00:00,121.71,121.75,121.66,121.75,39076.66547063748,73.966,73.9903,73.9356,73.9903,39076.6655
2015-08-19 12:10:00,121.75,121.79,121.66,121.69,33619.18430809712,73.9903,74.0146,73.9356,73.9538,33619.1843
2015-08-19 12:20:00,121.67,121.86,121.65,121.85,29156.799425905992,73.9417,74.0572,73.9295,74.0511,29156.7994
2015-08-19 12:30:00,121.84,121.91,121.84,121.91,34819.99760794164,74.045,74.0875,74.045,74.0875,34819.9976
2015-08-19 12:40:00,121.92,122.03,121.84,121.9,18099.509628034924,74.0936,74.1605,74.045,74.0815,18099.5096
2015-08-19 12:50:00,121.89,121.95,121.79,121.87,27197.703623968428,74.0754,74.1118,74.0146,74.0632,27197.7036
2015-08-19 13:00:00,121.88,121.95,121.8,121.84,18429.61368257385,74.0693,74.1118,74.0207,74.045,18429.6137
2015-08-19 13:10:00,121.85,122.01,121.84,122.0,22453.05585456285,74.0511,74.1483,74.045,74.1422,22453.0559
2015-08-19 13:20:00,122.0,122.09,121.82,121.84,32817.84475541204,74.1422,74.1969,74.0328,74.045,32817.8448
2015-08-19 13:30:00,121.84,122.01,121.82,121.94,61276.16313838058,74.045,74.1483,74.0328,74.1058,61276.1631
2015-08-19 13:40:00,121.94,122.4,121.94,122.35,41290.51548857793,74.1058,74.3853,74.1058,74.3549,41290.5155
2015-08-19 13:50:00,122.34,122.36,122.07,122.18,35679.94259059921,74.3489,74.361,74.1848,74.2516,35679.9426
2015-08-19 14:00:00,122.14,122.81,122.1,122.72,66651.11828728621,74.2273,74.6345,74.203,74.5798,66651.1183
2015-08-19 14:10:00,122.75,123.37,122.72,123.02,84768.56835306782,74.598,74.9748,74.5798,74.7621,84768.5684
2015-08-19 14:20:00,122.98,123.05,122.71,122.79,31292.90754694415,74.7378,74.7803,74.5737,74.6223,31292.9075
2015-08-19 14:30:00,122.8,122.82,122.66,122.77,43250.8073196986,74.6284,74.6406,74.5433,74.6102,43250.8073
2015-08-19 14:40:00,122.76,122.79,122.43,122.57,42026.07343619184,74.6041,74.6223,74.4036,74.4886,42026.0734
2015-08-19 14:50:00,122.54,122.55,122.04,122.1,57286.20978351872,74.4704,74.4765,74.1665,74.203,57286.2098
2015-08-19 15:00:00,122.1,122.2,121.94,122.2,65242.195909580194,74.203,74.2638,74.1058,74.2638,65242.1959
2015-08-19 15:10:00,122.19,122.31,122.1,122.22,65938.28489415142,74.2577,74.3306,74.203,74.2759,65938.2849
2015-08-19 15:20:00,122.21,122.35,122.14,122.21,62430.33130008372,74.2699,74.3549,74.2273,74.2699,62430.3313
2015-08-19 15:30:00,122.21,122.33,121.96,122.01,75801.93756727665,74.2699,74.3428,74.1179,74.1483,75801.9376
2015-08-19 15:40:00,122.0,122.35,121.99,122.3,90557.34959933023,74.1422,74.3549,74.1362,74.3246,90557.3496
2015-08-19 15:50:00,122.3,122.4,121.98,121.98,189702.1887334051,74.3246,74.3853,74.1301,74.1301,189702.1887
2015-08-20 09:30:00,120.82,121.13,120.31,120.62,203780.64824781727,73.4251,73.6135,73.1152,73.3036,203780.6482
2015-08-20 09:40:00,120.68,120.97,120.42,120.54,89632.8190407846,73.34,73.5163,73.182,73.255,89632.819
2015-08-20 09:50:00,120.52,120.85,120.49,120.67,119559.86126061477,73.2428,73.4434,73.2246,73.334,119559.8613
2015-08-20 10:00:00,120.61,120.8,120.48,120.59,100953.23525894032,73.2975,73.413,73.2185,73.2853,100953.2353
2015-08-20 10:10:00,120.58,120.82,120.57,120.67,56090.18060040665,73.2793,73.4251,73.2732,73.334,56090.1806
2015-08-20 10:20:00,120.64,120.83,120.52,120.62,108437.98588685563,73.3157,73.4312,73.2428,73.3036,108437.9859
2015-08-20 10:30:00,120.62,120.81,120.51,120.72,93268.7477574453,73.3036,73.419,73.2367,73.3643,93268.7478
2015-08-20 10:40:00,120.72,120.73,120.58,120.7,74151.41729458199,73.3643,73.3704,73.2793,73.3522,74151.4173
2015-08-20 10:50:00,120.7,120.81,120.64,120.7,74957.54096399952,73.3522,73.419,73.3157,73.3522,74957.541
2015-08-20 11:00:00,120.73,120.81,120.57,120.57,54634.61308455926,73.3704,73.419,73.2732,73.2732,54634.6131
2015-08-20 11:10:00,120.56,120.7,120.55,120.58,79152.01530917354,73.2671,73.3522,73.261,73.2793,79152.0153
2015-08-20 11:20:00,120.61,120.94,120.58,120.84,40367.18095921541,73.2975,73.498,73.2793,73.4373,40367.181
2015-08-20 11:30:00,120.87,120.89,120.53,120.65,77776.58174859468,73.4555,73.4677,73.2489,73.3218,77776.5817
2015-08-20 11:40:00,120.67,120.78,120.65,120.72,45132.161224733885,73.334,73.4008,73.3218,73.3643,45132.1612
2015-08-20 11:50:00,120.76,120.82,120.59,120.78,42270.06338954671,73.3887,73.4251,73.2853,73.4008,42270.0634
2015-08-20 12:00:00,120.8,120.8,120.56,120.71,43213.73041502213,73.413,73.413,73.2671,73.3583,43213.7304
2015-08-20 12:10:00,120.73,120.73,120.42,120.56,65358.21074034207,73.3704,73.3704,73.182,73.2671,65358.2107
2015-08-20 12:20:00,120.53,120.56,120.26,120.35,64281.78447554121,73.2489,73.2671,73.0848,73.1395,64281.7845
2015-08-20 12:30:00,120.35,120.53,120.31,120.47,123223.29864848703,73.1395,73.2489,73.1152,73.2124,123223.2986
2015-08-20 12:40:00,120.46,120.51,120.21,120.33,57874.656141609856,73.2063,73.2367,73.0544,73.1273,57874.6561
2015-08-20 12:50:00,120.31,120.33,120.06,120.14,87062.55232627677,73.1152,73.1273,72.9633,73.0119,87062.5523
2015-08-20 13:00:00,120.13,120.31,120.09,120.23,71636.16792249732,73.0058,73.1152,72.9815,73.0666,71636.1679
2015-08-20 13:10:00,120.21,120.38,120.16,120.37,46866.40354024639,73.0544,73.1577,73.024,73.1516,46866.4035
2015-08-20 13:20:00,120.36,120.52,120.27,120.42,55853.36682215046,73.1456,73.2428,73.0909,73.182,55853.3668
2015-08-20 13:30:00,120.39,120.47,120.31,120.32,47493.12283219711,73.1638,73.2124,73.1152,73.1213,47493.1228
2015-08-20 13:40:00,120.31,120.61,120.21,120.61,60086.11410118408,73.1152,73.2975,73.0544,73.2975,60086.1141
2015-08-20 13:50:00,120.62,120.67,120.52,120.57,44620.26073436192,73.3036,73.334,73.2428,73.2732,44620.2607
2015-08-20 14:00:00,120.57,120.6,120.31,120.36,61223.53785432365,73.2732,73.2914,73.1152,73.1456,61223.5379
2015-08-20 14:10:00,120.35,120.45,120.25,120.38,62558.30642267672,73.1395,73.2003,73.0787,73.1577,62558.3064
2015-08-20 14:20:00,120.4,120.55,120.3,120.3,43412.27125941873,73.1699,73.261,73.1091,73.1091,43412.2713
2015-08-20 14:30:00,120.32,120.35,120.17,120.29,60592.03444564048,73.1213,73.1395,73.0301,73.103,60592.0344
2015-08-20 14:40:00,120.28,120.32,120.19,120.21,82699.43786628394,73.097,73.1213,73.0423,73.0544,82699.4379
2015-08-20 14:50:00,120.22,120.32,120.16,120.21,54153.80935294821,73.0605,73.1213,73.024,73.0544,54153.8094
2015-08-20 15:00:00,120.21,120.36,120.17,120.36,72951.80002392059,73.0544,73.1456,73.0301,73.1456,72951.8
2015-08-20 15:10:00,120.36,120.4,120.16,120.21,92913.527090061,73.1456,73.1699,73.024,73.0544,92913.5271
2015-08-20 15:20:00,120.19,120.33,120.19,120.33,80837.22042817845,73.0423,73.1273,73.0423,73.1273,80837.2204
2015-08-20 15:30:00,120.32,120.49,120.31,120.31,76306.66188254993,73.1213,73.2246,73.1152,73.1152,76306.6619
2015-08-20 15:40:00,120.32,120.36,120.12,120.18,123981.58115058008,73.1213,73.1456,72.9997,73.0362,123981.5812
2015-08-20 15:50:00,120.16,120.16,119.85,119.86,286883.14794881,73.024,73.024,72.8356,72.8417,286883.1479
2015-08-21 09:30:00,120.0,120.0,118.72,119.46,384969.5012558307,72.9268,72.9268,72.1489,72.5986,384969.5013
2015-08-21 09:40:00,119.34,119.66,119.21,119.66,143153.92895586652,72.5257,72.7202,72.4467,72.7202,143153.929
2015-08-21 09:50:00,119.68,120.08,119.59,119.96,138332.7353187418,72.7323,72.9754,72.6776,72.9025,138332.7353
2015-08-21 10:00:00,119.96,120.21,119.9,120.12,164933.6203803373,72.9025,73.0544,72.866,72.9997,164933.6204
2015-08-21 10:10:00,120.14,120.16,119.83,119.84,133413.46728860185,73.0119,73.024,72.8235,72.8296,133413.4673
2015-08-21 10:20:00,119.83,120.11,119.75,119.79,138772.87405812702,72.8235,72.9936,72.7749,72.7992,138772.8741
2015-08-21 10:30:00,119.77,119.96,119.6,119.76,113133.59645975362,72.787,72.9025,72.6837,72.7809,113133.5965
2015-08-21 10:40:00,119.76,119.96,119.7,119.78,93376.39038392538,72.7809,72.9025,72.7445,72.7931,93376.3904
2015-08-21 10:50:00,119.81,120.05,119.74,119.83,84609.49647171391,72.8113,72.9572,72.7688,72.8235,84609.4965
2015-08-21 11:00:00,119.88,119.9,119.61,119.66,77710.8001435235,72.8539,72.866,72.6898,72.7202,77710.8001
2015-08-21 11:10:00,119.65,119.66,119.26,119.65,111440.01913646692,72.7141,72.7202,72.4771,72.7141,111440.0191
2015-08-21 11:20:00,119.65,119.88,119.55,119.8,145531.63497189333,72.7141,72.8539,72.6533,72.8052,145531.635
2015-08-21 11:30:00,119.78,120.11,119.74,119.76,141425.6667862696,72.7931,72.9936,72.7688,72.7809,141425.6668
2015-08-21 11:40:00,119.78,120.61,119.74,120.59,133321.37304150223,72.7931,73.2975,72.7688,73.2853,133321.373
2015-08-21 11:50:00,120.56,120.92,120.44,120.85,107137.90216481284,73.2671,73.4859,73.1942,73.4434,107137.9022
2015-08-21 12:00:00,120.82,121.28,120.69,121.21,115130.96519555076,73.4251,73.7047,73.3461,73.6621,115130.9652
2015-08-21 12:10:00,121.22,121.5,121.13,121.24,145074.7518239445,73.6682,73.8384,73.6135,73.6804,145074.7518
2015-08-21 12:20:00,121.24,121.26,120.81,120.86,78165.2912331061,73.6804,73.6925,73.419,73.4494,78165.2912
2015-08-21 12:30:00,120.85,121.03,120.78,120.87,53560.57887812463,73.4434,73.5527,73.4008,73.4555,53560.5789
2015-08-21 12:40:00,120.85,120.85,120.52,120.65,60528.644898935534,73.4434,73.4434,73.2428,73.3218,60528.6449
2015-08-21 12:50:00,120.63,120.67,120.36,120.36,49033.60842004545,73.3097,73.334,73.1456,73.1456,49033.6084
2015-08-21 13:00:00,120.36,120.5,120.12,120.33,96759.9569429494,73.1456,73.2306,72.9997,73.1273,96759.9569
2015-08-21 13:10:00,120.32,120.42,120.2,120.33,36071.04413347686,73.1213,73.182,73.0483,73.1273,36071.0441
2015-08-21 13:20:00,120.31,120.59,120.3,120.59,66813.77825618946,73.1152,73.2853,73.1091,73.2853,66813.7783
2015-08-21 13:30:00,120.59,120.63,120.32,120.62,90478.41167324485,73.2853,73.3097,73.1213,73.3036,90478.4117
2015-08-21 13:40:00,120.6,120.73,120.52,120.58,61591.914842722166,73.2914,73.3704,73.2428,73.2793,61591.9148
2015-08-21 13:50:00,120.61,120.72,120.43,120.68,58714.26862815453,73.2975,73.3643,73.1881,73.34,58714.2686
2015-08-21 14:00:00,120.69,120.83,120.57,120.79,78189.21181676834,73.3461,73.4312,73.2732,73.4069,78189.2118
2015-08-21 14:10:00,120.77,120.77,120.44,120.52,65917.95239803851,73.3947,73.3947,73.1942,73.2428,65917.9524
2015-08-21 14:20:00,120.47,120.55,120.34,120.36,103222.10261930391,73.2124,73.261,73.1334,73.1456,103222.1026
2015-08-21 14:30:00,120.4,120.48,120.02,120.02,108904.43726826936,73.1699,73.2185,72.9389,72.9389,108904.4373
2015-08-21 14:40:00,120.02,120.06,119.77,119.98,167732.32866881954,72.9389,72.9633,72.787,72.9146,167732.3287
2015-08-21 14:50:00,119.98,120.26,119.85,120.06,221425.6667862696,72.9146,73.0848,72.8356,72.9633,221425.6668
2015-08-21 15:00:00,120.07,120.11,119.6,119.62,81962.68388948691,72.9693,72.9936,72.6837,72.6959,81962.6839
2015-08-21 15:10:00,119.6,119.65,119.07,119.5,187039.82777179763,72.6837,72.7141,72.3616,72.6229,187039.8278
2015-08-21 15:20:00,119.49,119.51,119.19,119.29,93888.29087429734,72.6168,72.629,72.4345,72.4953,93888.2909
2015-08-21 15:30:00,119.28,119.29,118.84,119.14,177795.71821552448,72.4892,72.4953,72.2218,72.4041,177795.7182
2015-08-21 15:40:00,119.15,119.29,118.99,119.16,147049.39600526253,72.4102,72.4953,72.313,72.4163,147049.396
2015-08-21 15:50:00,119.17,119.36,118.66,118.8,632633.6562612128,72.4224,72.5378,72.1124,72.1975,632633.6563
2015-08-24 09:30:00,114.65,115.11,112.04,112.37,579903.121636168,69.6755,69.955,68.0893,68.2899,579903.1216
2015-08-24 09:40:00,112.37,116.43,112.1,116.21,453278.3159909102,68.2899,70.7572,68.1258,70.6235,453278.316
2015-08-24 09:50:00,116.02,116.11,113.07,114.71,302351.39337399835,70.508,70.5627,68.7153,69.7119,302351.3934
2015-08-24 10:00:00,114.75,116.36,114.4,115.75,226942.9494079656,69.7362,70.7147,69.5235,70.344,226942.9494
2015-08-24 10:10:00,115.7,116.79,115.67,116.69,216917.83279512025,70.3136,70.976,70.2953,70.9152,216917.8328
2015-08-24 10:20:00,116.79,117.71,116.25,116.25,247978.71068054065,70.976,71.5351,70.6478,70.6478,247978.7107
2015-08-24 10:30:00,116.24,117.35,115.28,116.95,249307.4991029781,70.6417,71.3163,70.0583,71.0732,249307.4991
2015-08-24 10:40:00,116.95,117.36,116.18,117.0,164402.58342303554,71.0732,71.3224,70.6053,71.1036,164402.5834
2015-08-24 10:50:00,116.98,117.3,116.27,116.57,100995.09628034924,71.0915,71.2859,70.66,70.8423,100995.0963
2015-08-24 11:00:00,116.64,116.79,115.83,116.12,120861.1410118407,70.8848,70.976,70.3926,70.5688,120861.141
2015-08-24 11:10:00,116.15,116.7,116.09,116.51,145538.811146992,70.5871,70.9213,70.5506,70.8058,145538.8111
2015-08-24 11:20:00,116.51,116.54,116.05,116.06,175968.18562372922,70.8058,70.8241,70.5263,70.5324,175968.1856
2015-08-24 11:30:00,116.07,117.14,116.04,117.05,209065.9012079895,70.5384,71.1887,70.5202,71.134,209065.9012
2015-08-24 11:40:00,117.04,117.44,116.63,117.42,131734.2423155125,71.1279,71.371,70.8788,71.3589,131734.2423
2015-08-24 11:50:00,117.41,118.41,117.35,118.05,116483.67420165052,71.3528,71.9605,71.3163,71.7417,116483.6742
2015-08-24 12:00:00,117.96,118.06,117.05,117.76,71599.09101782084,71.687,71.7478,71.134,71.5655,71599.091
2015-08-24 12:10:00,117.66,118.09,117.51,117.93,92864.4898935534,71.5047,71.766,71.4136,71.6688,92864.4899
2015-08-24 12:20:00,118.02,118.55,117.89,118.24,77684.48750149504,71.7235,72.0456,71.6445,71.8572,77684.4875
2015-08-24 12:30:00,118.27,118.8,118.12,118.58,119712.9529960531,71.8754,72.1975,71.7843,72.0638,119712.953
2015-08-24 12:40:00,118.54,118.78,117.92,117.99,117416.57696447794,72.0395,72.1854,71.6627,71.7053,117416.577
2015-08-24 12:50:00,118.02,118.67,117.95,118.29,61743.8105489774,71.7235,72.1185,71.681,71.8876,61743.8105
2015-08-24 13:00:00,118.33,118.61,118.27,118.53,43263.96364071284,71.9119,72.0821,71.8754,72.0334,43263.9636
2015-08-24 13:10:00,118.55,118.78,118.12,118.43,43431.40772634852,72.0456,72.1854,71.7843,71.9727,43431.4077
2015-08-24 13:20:00,118.38,118.48,117.64,117.91,75360.60279870829,71.9423,72.003,71.4926,71.6566,75360.6028
2015-08-24 13:30:00,117.81,117.82,116.91,116.99,80208.1090778615,71.5959,71.602,71.0489,71.0975,80208.1091
2015-08-24 13:40:00,116.95,117.56,116.83,117.42,105455.08910417414,71.0732,71.4439,71.0003,71.3589,105455.0891
2015-08-24 13:50:00,117.41,117.46,116.59,116.69,103265.15966989596,71.3528,71.3832,70.8545,70.9152,103265.1597
2015-08-24 14:00:00,116.74,117.04,116.57,116.64,77198.89965315154,70.9456,71.1279,70.8423,70.8848,77198.8997
2015-08-24 14:10:00,116.63,117.0,116.12,116.99,105407.24793684969,70.8788,71.1036,70.5688,71.0975,105407.2479
2015-08-24 14:20:00,116.99,117.18,116.64,116.75,74175.33787824423,71.0975,71.213,70.8848,70.9517,74175.3379
2015-08-24 14:30:00,116.76,117.28,116.51,117.22,82535.5818681976,70.9578,71.2738,70.8058,71.2373,82535.5819
2015-08-24 14:40:00,117.17,117.23,116.34,116.49,196395.16804210024,71.2069,71.2434,70.7025,70.7937,196395.168
2015-08-24 14:50:00,116.43,116.62,115.26,115.37,220600.40664992228,70.7572,70.8727,70.0462,70.113,220600.4066
2015-08-24 15:00:00,115.38,116.22,114.84,116.16,177961.96627197706,70.1191,70.6296,69.7909,70.5931,177961.9663
2015-08-24 15:10:00,116.16,116.19,115.44,115.57,246951.32161224727,70.5931,70.6114,70.1556,70.2346,246951.3216
2015-08-24 15:20:00,115.57,115.88,115.16,115.31,290844.3966032771,70.2346,70.423,69.9854,70.0766,290844.3966
2015-08-24 15:30:00,115.26,116.79,115.0,116.68,210800.143523502,70.0462,70.976,69.8882,70.9091,210800.1435
2015-08-24 15:40:00,116.63,117.94,116.22,116.81,283852.409998804,70.8788,71.6749,70.6296,70.9882,283852.41
2015-08-24 15:50:00,116.79,117.34,115.72,115.86,400613.5629709365,70.976,71.3102,70.3257,70.4108,400613.563
2015-08-25 09:30:00,118.61,118.78,117.45,118.18,280737.9500059801,72.0821,72.1854,71.3771,71.8207,280737.95
2015-08-25 09:40:00,118.19,118.19,117.26,117.65,132738.90682932665,71.8268,71.8268,71.2616,71.4986,132738.9068
2015-08-25 09:50:00,117.66,117.88,117.28,117.58,109756.01004664514,71.5047,71.6384,71.2738,71.4561,109756.01
2015-08-25 10:00:00,117.66,117.74,117.19,117.43,127341.22712594188,71.5047,71.5533,71.2191,71.3649,127341.2271
2015-08-25 10:10:00,117.4,117.46,116.98,117.0,195965.793565363,71.3467,71.3832,71.0915,71.1036,195965.7936
2015-08-25 10:20:00,117.0,117.2,116.68,117.05,131697.16541083602,71.1036,71.2252,70.9091,71.134,131697.1654
2015-08-25 10:30:00,117.0,117.1,116.79,116.95,73078.57911733046,71.1036,71.1644,70.976,71.0732,73078.5791
2015-08-25 10:40:00,117.05,117.21,116.87,117.05,92957.78016983614,71.134,71.2312,71.0246,71.134,92957.7802
2015-08-25 10:50:00,117.1,117.23,117.0,117.05,210284.6549455807,71.1644,71.2434,71.1036,71.134,210284.6549
2015-08-25 11:00:00,117.05,117.41,117.05,117.35,70821.67204879799,71.134,71.3528,71.134,71.3163,70821.672
2015-08-25 11:10:00,117.37,117.82,117.35,117.78,96352.1109915082,71.3285,71.602,71.3163,71.5776,96352.111
2015-08-25 11:20:00,117.78,118.09,117.69,117.81,90464.05932304748,71.5776,71.766,71.5229,71.5959,90464.0593
2015-08-25 11:30:00,117.8,117.85,117.56,117.65,41795.23980385122,71.5898,71.6202,71.4439,71.4986,41795.2398
2015-08-25 11:40:00,117.64,117.79,117.47,117.71,36759.95694294941,71.4926,71.5837,71.3892,71.5351,36759.9569
2015-08-25 11:50:00,117.71,117.74,117.43,117.51,73774.66810190168,71.5351,71.5533,71.3649,71.4136,73774.6681
2015-08-25 12:00:00,117.51,117.77,117.47,117.77,42829.80504724316,71.4136,71.5716,71.3892,71.5716,42829.805
2015-08-25 12:10:00,117.74,117.97,117.47,117.59,37011.123071402944,71.5533,71.6931,71.3892,71.4622,37011.1231
2015-08-25 12:20:00,117.58,117.86,117.58,117.79,26685.803133596462,71.4561,71.6263,71.4561,71.5837,26685.8031
2015-08-25 12:30:00,117.66,117.88,117.47,117.55,31237.89020452099,71.5047,71.6384,71.3892,71.4379,31237.8902
2015-08-25 12:40:00,117.54,117.8,117.51,117.56,26527.92728142567,71.4318,71.5898,71.4136,71.4439,26527.9273
2015-08-25 12:50:00,117.54,117.71,117.41,117.52,81472.31192441095,71.4318,71.5351,71.3528,71.4196,81472.3119
2015-08-25 13:00:00,117.47,117.71,117.33,117.51,110040.66499222582,71.3892,71.5351,71.3042,71.4136,110040.665
2015-08-25 13:10:00,117.51,117.56,117.2,117.24,46621.21755770841,71.4136,71.4439,71.2252,71.2495,46621.2176
2015-08-25 13:20:00,117.24,117.55,116.93,116.99,129683.05226647532,71.2495,71.4379,71.0611,71.0975,129683.0523
2015-08-25 13:30:00,116.99,117.3,116.95,117.16,55196.746800621935,71.0975,71.2859,71.0732,71.2009,55196.7468
2015-08-25 13:40:00,117.15,117.22,116.95,117.1,68098.31359885182,71.1948,71.2373,71.0732,71.1644,68098.3136
2015-08-25 13:50:00,117.1,117.51,117.07,117.22,45999.282382490135,71.1644,71.4136,71.1462,71.2373,45999.2824
2015-08-25 14:00:00,117.22,117.48,117.07,117.13,54945.580672168406,71.2373,71.3953,71.1462,71.1826,54945.5807
2015-08-25 14:10:00,117.13,117.46,117.05,117.35,72821.43284296137,71.1826,71.3832,71.134,71.3163,72821.4328
2015-08-25 14:20:00,117.35,117.72,117.3,117.46,59128.094725511306,71.3163,71.5412,71.2859,71.3832,59128.0947
2015-08-25 14:30:00,117.45,117.66,117.2,117.39,70489.17593589284,71.3771,71.5047,71.2252,71.3406,70489.1759
2015-08-25 14:40:00,117.41,117.81,117.37,117.77,82162.42076306662,71.3528,71.5959,71.3285,71.5716,82162.4208
2015-08-25 14:50:00,117.79,118.06,117.69,117.74,95047.24315273292,71.5837,71.7478,71.5229,71.5533,95047.2432
2015-08-25 15:00:00,117.73,117.87,117.34,117.49,119390.02511661286,71.5473,71.6323,71.3102,71.4014,119390.0251
2015-08-25 15:10:00,117.46,117.51,117.05,117.12,171451.97942829807,71.3832,71.4136,71.134,71.1765,171451.9794
2015-08-25 15:20:00,117.09,117.13,116.72,116.86,250894.62982896785,71.1583,71.1826,70.9335,71.0185,250894.6298
2015-08-25 15:30:00,116.79,116.98,115.91,116.06,283647.8890084918,70.976,71.0915,70.4412,70.5324,283647.889
2015-08-25 15:40:00,116.03,116.37,115.56,115.62,437003.9468963043,70.5141,70.7208,70.2285,70.265,437003.9469
2015-08-25 15:50:00,115.62,116.38,115.01,115.11,828658.0552565483,70.265,70.7268,69.8942,69.955,828658.0553
2015-08-26 09:30:00,117.05,117.47,116.14,116.63,185609.3768687956,71.134,71.3892,70.581,70.8788,185609.3769
2015-08-26 09:40:00,116.61,116.88,115.93,116.88,137758.641310848,70.8666,71.0307,70.4534,71.0307,137758.6413
2015-08-26 09:50:00,116.84,116.9,116.32,116.82,108038.51213969622,71.0064,71.0428,70.6904,70.9942,108038.5121
2015-08-26 10:00:00,116.86,117.3,116.59,117.07,139677.07212055975,71.0185,71.2859,70.8545,71.1462,139677.0721
2015-08-26 10:10:00,117.0,117.15,115.93,115.93,173518.71785671572,71.1036,71.1948,70.4534,70.4534,173518.7179
2015-08-26 10:20:00,115.97,116.78,115.89,116.7,59427.10202128932,70.4777,70.9699,70.429,70.9213,59427.102
2015-08-26 10:30:00,116.71,117.21,116.48,116.8,88771.6780289439,70.9274,71.2312,70.7876,70.9821,88771.678
2015-08-26 10:40:00,116.79,116.84,116.33,116.42,104165.76964477934,70.976,71.0064,70.6964,70.7511,104165.7696
2015-08-26 10:50:00,116.54,117.02,116.39,116.55,71612.24733883508,70.8241,71.1158,70.7329,70.8301,71612.2473
2015-08-26 11:00:00,116.59,116.67,116.28,116.4,74266.23609616075,70.8545,70.9031,70.6661,70.739,74266.2361
2015-08-26 11:10:00,116.41,116.67,116.33,116.51,80894.62982896784,70.7451,70.9031,70.6964,70.8058,80894.6298
2015-08-26 11:20:00,116.51,116.62,116.33,116.42,52023.68137782562,70.8058,70.8727,70.6964,70.7511,52023.6814
2015-08-26 11:30:00,116.49,116.61,115.9,115.95,86161.94235139337,70.7937,70.8666,70.4351,70.4655,86161.9424
2015-08-26 11:40:00,115.88,116.31,115.82,116.18,84464.77694055735,70.423,70.6843,70.3865,70.6053,84464.7769
2015-08-26 11:50:00,116.15,116.45,116.09,116.41,65462.26527927282,70.5871,70.7694,70.5506,70.7451,65462.2653
2015-08-26 12:00:00,116.35,116.37,116.03,116.29,54413.34768568353,70.7086,70.7208,70.5141,70.6721,54413.3477
2015-08-26 12:10:00,116.24,116.49,116.13,116.42,62437.5074751824,70.6417,70.7937,70.5749,70.7511,62437.5075
2015-08-26 12:20:00,116.43,116.49,116.08,116.23,60532.23298648487,70.7572,70.7937,70.5445,70.6357,60532.233
2015-08-26 12:30:00,116.22,116.26,115.82,115.93,84199.25846190647,70.6296,70.6539,70.3865,70.4534,84199.2585
2015-08-26 12:40:00,115.91,116.38,115.87,116.37,62393.25439540725,70.4412,70.7268,70.4169,70.7208,62393.2544
2015-08-26 12:50:00,116.26,116.8,116.12,116.79,69520.39229757206,70.6539,70.9821,70.5688,70.976,69520.3923
2015-08-26 13:00:00,116.76,117.06,116.59,116.74,74912.09185504126,70.9578,71.1401,70.8545,70.9456,74912.0919
2015-08-26 13:10:00,116.76,116.97,116.62,116.86,60027.50867121158,70.9578,71.0854,70.8727,71.0185,60027.5087
2015-08-26 13:20:00,116.9,117.35,116.9,117.3,50156.67982298768,71.0428,71.3163,71.0428,71.2859,50156.6798
2015-08-26 13:30:00,117.29,117.57,117.07,117.53,58721.4448032532,71.2799,71.45,71.1462,71.4257,58721.4448
2015-08-26 13:40:00,117.48,117.56,117.16,117.26,43213.73041502213,71.3953,71.4439,71.2009,71.2616,43213.7304
2015-08-26 13:50:00,117.28,117.59,117.18,117.52,66297.09364908504,71.2738,71.4622,71.213,71.4196,66297.0936
2015-08-26 14:00:00,117.56,117.57,117.3,117.55,53948.092333452936,71.4439,71.45,71.2859,71.4379,53948.0923
2015-08-26 14:10:00,117.55,117.64,117.05,117.11,89680.66020810908,71.4379,71.4926,71.134,71.1705,89680.6602
2015-08-26 14:20:00,117.1,117.36,117.05,117.25,41099.15081928,71.1644,71.3224,71.134,71.2555,41099.1508
2015-08-26 14:30:00,117.27,117.61,117.16,117.52,69459.39480923334,71.2677,71.4743,71.2009,71.4196,69459.3948
2015-08-26 14:40:00,117.55,117.98,117.53,117.67,137087.66893912212,71.4379,71.6992,71.4257,71.5108,137087.6689
2015-08-26 14:50:00,117.68,117.98,117.64,117.93,76499.22258103098,71.5169,71.6992,71.4926,71.6688,76499.2226
2015-08-26 15:00:00,117.92,118.36,117.73,118.28,118300.44253079777,71.6627,71.9301,71.5473,71.8815,118300.4425
2015-08-26 15:10:00,118.34,118.99,118.34,118.92,186573.376390384,71.918,72.313,71.918,72.2704,186573.3764
2015-08-26 15:20:00,118.99,119.22,118.6,118.71,140430.57050592036,72.313,72.4528,72.076,72.1428,140430.5705
2015-08-26 15:30:00,118.73,118.89,118.61,118.65,230547.7813658653,72.155,72.2522,72.0821,72.1064,230547.7814
2015-08-26 15:40:00,118.6,119.39,118.46,118.98,184500.65781605072,72.076,72.5561,71.9909,72.3069,184500.6578
2015-08-26 15:50:00,118.96,119.39,118.81,119.27,521588.32675517286,72.2948,72.5561,72.2036,72.4831,521588.3268
2015-08-27 09:30:00,120.19,121.19,119.95,121.08,318697.524219591,73.0423,73.65,72.8964,73.5831,318697.5242
2015-08-27 09:40:00,121.12,121.19,120.11,120.27,142401.62659968904,73.6074,73.65,72.9936,73.0909,142401.6266
2015-08-27 09:50:00,120.31,120.62,119.88,119.89,153406.2911135032,73.1152,73.3036,72.8539,72.8599,153406.2911
2015-08-27 10:00:00,119.93,120.05,119.67,119.79,130293.02714986246,72.8842,72.9572,72.7262,72.7992,130293.0271
2015-08-27 10:10:00,119.79,119.96,119.45,119.46,216469.3218514532,72.7992,72.9025,72.5925,72.5986,216469.3219
2015-08-27 10:20:00,119.49,119.77,119.32,119.4,98312.40282262888,72.6168,72.787,72.5135,72.5622,98312.4028
2015-08-27 10:30:00,119.43,119.43,119.14,119.25,106932.18514531756,72.5804,72.5804,72.4041,72.471,106932.1851
2015-08-27 10:40:00,119.24,119.64,119.22,119.64,81569.19028824304,72.4649,72.708,72.4528,72.708,81569.1903
2015-08-27 10:50:00,119.62,119.8,119.57,119.8,81765.33907427342,72.6959,72.8052,72.6655,72.8052,81765.3391
2015-08-27 11:00:00,119.79,120.31,119.73,120.16,110333.69214208829,72.7992,73.1152,72.7627,73.024,110333.6921
2015-08-27 11:10:00,120.19,120.28,120.04,120.2,82154.04855878484,73.0423,73.097,72.9511,73.0483,82154.0486
2015-08-27 11:20:00,120.22,120.24,119.89,119.95,91241.47829207031,73.0605,73.0726,72.8599,72.8964,91241.4783
2015-08-27 11:30:00,120.01,120.02,119.56,119.6,83118.04808037316,72.9329,72.9389,72.6594,72.6837,83118.0481
2015-08-27 11:40:00,119.63,119.89,119.58,119.87,44688.43439779931,72.7019,72.8599,72.6715,72.8478,44688.4344
2015-08-27 11:50:00,119.85,120.04,119.76,119.86,51914.84272216242,72.8356,72.9511,72.7809,72.8417,51914.8427
2015-08-27 12:00:00,119.82,120.37,119.82,120.24,55250.568113861984,72.8174,73.1516,72.8174,73.0726,55250.5681
2015-08-27 12:10:00,120.27,120.31,120.09,120.19,41567.99425905992,73.0909,73.1152,72.9815,73.0423,41567.9943
2015-08-27 12:20:00,120.16,120.31,120.11,120.31,25083.12402822629,73.024,73.1152,72.9936,73.1152,25083.124
2015-08-27 12:30:00,120.37,120.64,120.29,120.56,107191.72347805288,73.1516,73.3157,73.103,73.2671,107191.7235
2015-08-27 12:40:00,120.57,120.58,120.23,120.41,38708.28848223897,73.2732,73.2793,73.0666,73.176,38708.2885
2015-08-27 12:50:00,120.43,120.77,120.42,120.72,49529.96053103696,73.1881,73.3947,73.182,73.3643,49529.9605
2015-08-27 13:00:00,120.72,120.88,120.62,120.8,55451.50101662481,73.3643,73.4616,73.3036,73.413,55451.501
2015-08-27 13:10:00,120.78,120.8,120.61,120.67,78973.80696088985,73.4008,73.413,73.2975,73.334,78973.807
2015-08-27 13:20:00,120.7,120.7,120.34,120.4,52475.78040904198,73.3522,73.3522,73.1334,73.1699,52475.7804
2015-08-27 13:30:00,120.4,120.51,120.2,120.21,40112.42674321253,73.1699,73.2367,73.0483,73.0544,40112.4267
2015-08-27 13:40:00,120.21,120.36,120.07,120.2,56663.07857911733,73.0544,73.1456,72.9693,73.0483,56663.0786
2015-08-27 13:50:00,120.18,120.36,120.11,120.34,45555.55555555556,73.0362,73.1456,72.9936,73.1334,45555.5556
2015-08-27 14:00:00,120.37,120.37,120.13,120.15,40888.64968305227,73.1516,73.1516,73.0058,73.0179,40888.6497
2015-08-27 14:10:00,120.16,120.27,119.7,119.81,44214.80684128693,73.024,73.0909,72.7445,72.8113,44214.8068
2015-08-27 14:20:00,119.81,119.93,119.2,119.51,85286.44898935534,72.8113,72.8842,72.4406,72.629,85286.449
2015-08-27 14:30:00,119.5,119.84,119.46,119.79,69672.2880038273,72.6229,72.8296,72.5986,72.7992,69672.288
2015-08-27 14:40:00,119.77,119.77,119.19,119.2,65324.72192321493,72.787,72.787,72.4345,72.4406,65324.7219
2015-08-27 14:50:00,119.24,119.53,118.5,118.54,124473.14914483916,72.4649,72.6412,72.0152,72.0395,124473.1491
2015-08-27 15:00:00,118.58,118.95,118.17,118.68,157024.27939241717,72.0638,72.2887,71.8147,72.1246,157024.2794
2015-08-27 15:10:00,118.63,118.93,118.31,118.84,109797.87106805408,72.0942,72.2765,71.8997,72.2218,109797.8711
2015-08-27 15:20:00,118.8,119.33,118.5,119.24,93513.93373998326,72.1975,72.5196,72.0152,72.4649,93513.9337
2015-08-27 15:30:00,119.24,119.57,118.99,119.23,112223.41825140534,72.4649,72.6655,72.313,72.4588,112223.4183
2015-08-27 15:40:00,119.24,120.12,119.2,120.08,182065.5423992345,72.4649,72.9997,72.4406,72.9754,182065.5424
2015-08-27 15:50:00,120.12,120.31,119.91,120.31,373436.191843081,72.9997,73.1152,72.8721,73.1152,373436.1918
2015-08-28 09:30:00,119.58,120.26,119.56,119.91,101875.37375911971,72.6715,73.0848,72.6594,72.8721,101875.3738
2015-08-28 09:40:00,120.04,120.1,119.63,119.7,68832.67551728262,72.9511,72.9876,72.7019,72.7445,68832.6755
2015-08-28 09:50:00,119.7,120.25,119.7,120.21,44101.184068891285,72.7445,73.0787,72.7445,73.0544,44101.1841
2015-08-28 10:00:00,120.16,120.22,119.7,119.83,51315.63210142328,73.024,73.0605,72.7445,72.8235,51315.6321
2015-08-28 10:10:00,119.86,120.01,119.7,119.91,53741.17928477455,72.8417,72.9329,72.7445,72.8721,53741.1793
2015-08-28 10:20:00,119.88,120.21,119.64,120.07,44967.10919746442,72.8539,73.0544,72.708,72.9693,44967.1092
2015-08-28 10:30:00,120.04,120.31,119.98,120.2,128127.01829924653,72.9511,73.1152,72.9146,73.0483,128127.0183
2015-08-28 10:40:00,120.18,120.33,120.07,120.15,102277.23956464538,73.0362,73.1273,72.9693,73.0179,102277.2396
2015-08-28 10:50:00,120.19,120.26,119.95,119.95,35671.57038631743,73.0423,73.0848,72.8964,72.8964,35671.5704
2015-08-28 11:00:00,119.95,120.21,119.92,120.05,36880.75589044373,72.8964,73.0544,72.8782,72.9572,36880.7559
2015-08-28 11:10:00,120.06,120.17,119.99,120.06,39241.71749790695,72.9633,73.0301,72.9207,72.9633,39241.7175
2015-08-28 11:20:00,120.08,120.34,120.01,120.29,50454.49108958259,72.9754,73.1334,72.9329,73.103,50454.4911
2015-08-28 11:30:00,120.29,120.37,120.16,120.16,38475.06279153212,73.103,73.1516,73.024,73.024,38475.0628
2015-08-28 11:40:00,120.16,120.16,119.91,120.01,36000.47841167325,73.024,73.024,72.8721,72.9329,36000.4784
2015-08-28 11:50:00,120.03,120.16,119.77,119.95,36066.26001674441,72.945,73.024,72.787,72.8964,36066.26
2015-08-28 12:00:00,119.96,120.03,119.85,119.85,29452.218634134675,72.9025,72.945,72.8356,72.8356,29452.2186
2015-08-28 12:10:00,119.81,120.14,119.76,120.03,42588.20715225452,72.8113,73.0119,72.7809,72.945,42588.2072
2015-08-28 12:20:00,120.04,120.06,119.85,119.98,35303.19339791891,72.9511,72.9633,72.8356,72.9146,35303.1934
2015-08-28 12:30:00,119.99,120.11,119.96,120.04,28032.53199378065,72.9207,72.9936,72.9025,72.9511,28032.532
2015-08-28 12:40:00,120.03,120.11,119.85,119.98,31454.37148666428,72.945,72.9936,72.8356,72.9146,31454.3715
2015-08-28 12:50:00,119.99,120.01,119.83,119.83,45990.91017820835,72.9207,72.9329,72.8235,72.8235,45990.9102
2015-08-28 13:00:00,119.85,119.86,119.69,119.8,69703.3847625882,72.8356,72.8417,72.7384,72.8052,69703.3848
2015-08-28 13:10:00,119.78,119.93,119.75,119.88,38251.40533429016,72.7931,72.8842,72.7749,72.8539,38251.4053
2015-08-28 13:20:00,119.9,119.9,119.59,119.59,64537.73472072719,72.866,72.866,72.6776,72.6776,64537.7347
2015-08-28 13:30:00,119.6,119.75,119.42,119.49,76115.29721325201,72.6837,72.7749,72.5743,72.6168,76115.2972
2015-08-28 13:40:00,119.48,119.74,119.4,119.66,62297.57206075829,72.6108,72.7688,72.5622,72.7202,62297.5721
2015-08-28 13:50:00,119.69,119.81,119.67,119.72,49661.52374117928,72.7384,72.8113,72.7262,72.7566,49661.5237
2015-08-28 14:00:00,119.75,120.05,119.71,119.93,21907.66654706375,72.7749,72.9572,72.7505,72.8842,21907.6665
2015-08-28 14:10:00,119.95,119.96,119.75,119.8,24666.90587250329,72.8964,72.9025,72.7749,72.8052,24666.9059
2015-08-28 14:20:00,119.78,119.96,119.78,119.96,39162.77957182156,72.7931,72.9025,72.7931,72.9025,39162.7796
2015-08-28 14:30:00,119.97,120.0,119.65,119.88,52465.01614639397,72.9086,72.9268,72.7141,72.8539,52465.0161
2015-08-28 14:40:00,119.9,120.21,119.82,120.07,56248.056452577446,72.866,73.0544,72.8174,72.9693,56248.0565
2015-08-28 14:50:00,120.1,120.15,119.92,120.09,38011.00346848463,72.9876,73.0179,72.8782,72.9815,38011.0035
2015-08-28 15:00:00,120.11,120.19,119.9,120.13,44798.46908264562,72.9936,73.0423,72.866,73.0058,44798.4691
2015-08-28 15:10:00,120.11,120.21,120.01,120.11,59669.895945461074,72.9936,73.0544,72.9329,72.9936,59669.8959
2015-08-28 15:20:00,120.14,120.18,119.92,120.08,84707.5708647291,73.0119,73.0362,72.8782,72.9754,84707.5709
2015-08-28 15:30:00,120.1,120.13,119.88,119.96,126822.15046047124,72.9876,73.0058,72.8539,72.9025,126822.1505
2015-08-28 15:40:00,119.96,120.08,119.79,120.03,135855.7588805167,72.9025,72.9754,72.7992,72.945,135855.7589
2015-08-28 15:50:00,120.05,120.67,120.05,120.56,282750.86712115776,72.9572,73.334,72.9572,73.2671,282750.8671
2015-08-31 09:30:00,119.56,119.84,119.08,119.42,93786.6283937328,72.6594,72.8296,72.3677,72.5743,93786.6284
2015-08-31 09:40:00,119.41,119.75,119.24,119.29,56483.67420165052,72.5682,72.7749,72.4649,72.4953,56483.6742
2015-08-31 09:50:00,119.29,119.67,119.04,119.09,66262.4088027748,72.4953,72.7262,72.3434,72.3738,66262.4088
2015-08-31 10:00:00,119.11,119.11,118.74,118.97,83345.29362516446,72.3859,72.3859,72.1611,72.3008,83345.2936
2015-08-31 10:10:00,118.94,119.37,118.89,119.26,110641.07164214808,72.2826,72.5439,72.2522,72.4771,110641.0716
2015-08-31 10:20:00,119.24,119.58,119.22,119.49,42313.12044013874,72.4649,72.6715,72.4528,72.6168,42313.1204
2015-08-31 10:30:00,119.5,119.65,119.38,119.65,47639.03839253678,72.6229,72.7141,72.55,72.7141,47639.0384
2015-08-31 10:40:00,119.69,119.72,119.45,119.45,44509.030020332495,72.7384,72.7566,72.5925,72.5925,44509.03
2015-08-31 10:50:00,119.45,119.58,119.4,119.46,46919.028824303314,72.5925,72.6715,72.5622,72.5986,46919.0288
2015-08-31 11:00:00,119.46,119.47,119.21,119.35,40560.93768687956,72.5986,72.6047,72.4467,72.5318,40560.9377
2015-08-31 11:10:00,119.34,119.6,119.28,119.52,38305.2266475302,72.5257,72.6837,72.4892,72.6351,38305.2266
2015-08-31 11:20:00,119.54,119.77,119.46,119.71,49649.56344934817,72.6472,72.787,72.5986,72.7505,49649.5634
2015-08-31 11:30:00,119.74,119.8,119.58,119.79,42044.01387393853,72.7688,72.8052,72.6715,72.7992,42044.0139
2015-08-31 11:40:00,119.79,120.26,119.79,120.01,50211.69716541084,72.7992,73.0848,72.7992,72.9329,50211.6972
2015-08-31 11:50:00,119.98,119.98,119.65,119.75,29398.39732089463,72.9146,72.9146,72.7141,72.7749,29398.3973
2015-08-31 12:00:00,119.79,119.96,119.75,119.78,27960.77024279393,72.7992,72.9025,72.7749,72.7931,27960.7702
2015-08-31 12:10:00,119.75,119.97,119.72,119.96,33450.544193278314,72.7749,72.9086,72.7566,72.9025,33450.5442
2015-08-31 12:20:00,119.95,120.06,119.86,120.02,28277.717976318625,72.8964,72.9633,72.8417,72.9389,28277.718
2015-08-31 12:30:00,120.06,120.11,119.85,119.95,21308.455926324605,72.9633,72.9936,72.8356,72.8964,21308.4559
2015-08-31 12:40:00,119.92,119.94,119.8,119.86,25321.13383566559,72.8782,72.8903,72.8052,72.8417,25321.1338
2015-08-31 12:50:00,119.86,119.93,119.76,119.76,25519.674680062195,72.8417,72.8842,72.7809,72.7809,25519.6747
2015-08-31 13:00:00,119.76,119.84,119.73,119.77,32401.626599689032,72.7809,72.8296,72.7627,72.787,32401.6266
2015-08-31 13:10:00,119.77,119.79,119.65,119.65,25104.652553522308,72.787,72.7992,72.7141,72.7141,25104.6526
2015-08-31 13:20:00,119.66,119.67,119.42,119.54,20886.257624686044,72.7202,72.7262,72.5743,72.6472,20886.2576
2015-08-31 13:30:00,119.5,119.55,119.29,119.36,36184.6669058725,72.6229,72.6533,72.4953,72.5378,36184.6669
2015-08-31 13:40:00,119.36,119.45,119.33,119.34,21791.65171630188,72.5378,72.5925,72.5196,72.5257,21791.6517
2015-08-31 13:50:00,119.32,119.44,119.28,119.31,26088.98457122354,72.5135,72.5865,72.4892,72.5075,26088.9846
2015-08-31 14:00:00,119.34,119.51,119.23,119.26,24152.6133237651,72.5257,72.629,72.4588,72.4771,24152.6133
2015-08-31 14:10:00,119.27,119.27,119.09,119.14,30792.9673484033,72.4831,72.4831,72.3738,72.4041,30792.9673
2015-08-31 14:20:00,119.14,119.36,119.13,119.28,23595.26372443488,72.4041,72.5378,72.3981,72.4892,23595.2637
2015-08-31 14:30:00,119.3,119.39,119.14,119.18,38552.8046884344,72.5014,72.5561,72.4041,72.4285,38552.8047
2015-08-31 14:40:00,119.14,119.21,118.99,119.04,38203.56416696568,72.4041,72.4467,72.313,72.3434,38203.5642
2015-08-31 14:50:00,118.99,118.99,118.81,118.91,43750.74751823945,72.313,72.313,72.2036,72.2644,43750.7475
2015-08-31 15:00:00,118.91,119.22,118.89,119.17,60853.96483674202,72.2644,72.4528,72.2522,72.4224,60853.9648
2015-08-31 15:10:00,119.19,119.22,118.9,118.92,78558.78483434996,72.4345,72.4528,72.2583,72.2704,78558.7848
2015-08-31 15:20:00,118.89,119.05,118.8,118.88,71180.48080373161,72.2522,72.3495,72.1975,72.2461,71180.4808
2015-08-31 15:30:00,118.87,119.21,118.87,118.91,118460.71044133476,72.2401,72.4467,72.2401,72.2644,118460.7104
2015-08-31 15:40:00,118.92,119.34,118.9,119.19,112168.4009089822,72.2704,72.5257,72.2583,72.4345,112168.4009
2015-08-31 15:50:00,119.19,119.27,118.84,118.84,199031.2163616792,72.4345,72.4831,72.2218,72.2218,199031.2164
2015-09-01 09:30:00,116.62,117.02,116.26,117.01,204808.0373161105,70.8727,71.1158,70.6539,71.1097,204808.0373
2015-09-01 09:40:00,116.98,117.38,116.57,116.82,108335.127377108,71.0915,71.3346,70.8423,70.9942,108335.1274
2015-09-01 09:50:00,116.76,117.22,116.69,116.95,101152.97213252004,70.9578,71.2373,70.9152,71.0732,101152.9721
2015-09-01 10:00:00,116.92,116.94,116.49,116.84,120784.59514412151,71.055,71.0672,70.7937,71.0064,120784.5951
2015-09-01 10:10:00,116.78,117.06,116.64,116.9,141910.05860542998,70.9699,71.1401,70.8848,71.0428,141910.0586
2015-09-01 10:20:00,116.91,117.42,116.79,117.32,131486.6642746083,71.0489,71.3589,70.976,71.2981,131486.6643
2015-09-01 10:30:00,117.3,117.46,117.0,117.14,105434.75660806125,71.2859,71.3832,71.1036,71.1887,105434.7566
2015-09-01 10:40:00,117.15,117.18,116.7,116.85,73003.2292787944,71.1948,71.213,70.9213,71.0125,73003.2293
2015-09-01 10:50:00,116.85,116.95,116.61,116.9,68216.72048797991,71.0125,71.0732,70.8666,71.0428,68216.7205
2015-09-01 11:00:00,116.94,117.1,116.61,117.07,51664.872622892,71.0672,71.1644,70.8666,71.1462,51664.8726
2015-09-01 11:10:00,117.06,117.31,117.01,117.16,47860.30379141252,71.1401,71.292,71.1097,71.2009,47860.3038
2015-09-01 11:20:00,117.14,117.3,116.99,117.02,58095.92154048559,71.1887,71.2859,71.0975,71.1158,58095.9215
2015-09-01 11:30:00,116.99,117.27,116.96,117.13,59787.10680540605,71.0975,71.2677,71.0793,71.1826,59787.1068
2015-09-01 11:40:00,117.15,117.2,116.96,117.2,35303.19339791891,71.1948,71.2252,71.0793,71.2252,35303.1934
2015-09-01 11:50:00,117.18,117.18,116.97,117.03,46094.964717139104,71.213,71.213,71.0854,71.1218,46094.9647
2015-09-01 12:00:00,117.07,117.15,116.9,116.98,70324.12390862337,71.1462,71.1948,71.0428,71.0915,70324.1239
2015-09-01 12:10:00,117.0,117.14,116.92,117.13,27050.592034445643,71.1036,71.1887,71.055,71.1826,27050.592
2015-09-01 12:20:00,117.12,117.13,116.73,116.79,42636.048319579,71.1765,71.1826,70.9395,70.976,42636.0483
2015-09-01 12:30:00,116.79,116.82,116.66,116.79,42000.95682334649,70.976,70.9942,70.897,70.976,42000.9568
2015-09-01 12:40:00,116.81,116.84,116.44,116.59,60932.90276282742,70.9882,71.0064,70.7633,70.8545,60932.9028
2015-09-01 12:50:00,116.58,116.69,116.45,116.49,64745.84379858869,70.8484,70.9152,70.7694,70.7937,64745.8438
2015-09-01 13:00:00,116.49,116.98,116.49,116.59,58348.28369812224,70.7937,71.0915,70.7937,70.8545,58348.2837
2015-09-01 13:10:00,116.59,116.69,116.39,116.48,51625.4036598493,70.8545,70.9152,70.7329,70.7876,51625.4037
2015-09-01 13:20:00,116.43,116.84,116.43,116.78,39924.65016146394,70.7572,71.0064,70.7572,70.9699,39924.6502
2015-09-01 13:30:00,116.71,116.89,116.55,116.64,40842.004544910895,70.9274,71.0368,70.8301,70.8848,40842.0045
2015-09-01 13:40:00,116.64,116.75,116.5,116.61,41867.00155483794,70.8848,70.9517,70.7998,70.8666,41867.0016
2015-09-01 13:50:00,116.64,116.79,116.6,116.74,31089.582585815097,70.8848,70.976,70.8605,70.9456,31089.5826
2015-09-01 14:00:00,116.76,116.76,116.48,116.58,50208.1090778615,70.9578,70.9578,70.7876,70.8484,50208.1091
2015-09-01 14:10:00,116.58,116.58,116.29,116.3,58726.22891998565,70.8484,70.8484,70.6721,70.6782,58726.2289
2015-09-01 14:20:00,116.28,116.58,116.28,116.4,46946.537495514895,70.6661,70.8484,70.6661,70.739,46946.5375
2015-09-01 14:30:00,116.38,116.9,116.36,116.89,72780.76785073556,70.7268,71.0428,70.7147,71.0368,72780.7679
2015-09-01 14:40:00,116.91,116.94,116.44,116.45,47329.26683411076,71.0489,71.0672,70.7633,70.7694,47329.2668
2015-09-01 14:50:00,116.47,116.72,116.36,116.39,64454.01267790935,70.7815,70.9335,70.7147,70.7329,64454.0127
2015-09-01 15:00:00,116.42,116.46,116.18,116.24,89500.05980145917,70.7511,70.7754,70.6053,70.6417,89500.0598
2015-09-01 15:10:00,116.23,116.4,116.16,116.2,109551.48905633298,70.6357,70.739,70.5931,70.6174,109551.4891
2015-09-01 15:20:00,116.22,116.29,115.85,115.91,147343.6191843081,70.6296,70.6721,70.4047,70.4412,147343.6192
2015-09-01 15:30:00,115.88,115.95,115.62,115.73,169747.63784236336,70.423,70.4655,70.265,70.3318,169747.6378
2015-09-01 15:40:00,115.72,115.86,115.33,115.63,271588.32675517286,70.3257,70.4108,70.0887,70.271,271588.3268
2015-09-01 15:50:00,115.62,116.12,115.52,115.82,425202.7269465375,70.265,70.5688,70.2042,70.3865,425202.7269
2015-09-02 09:30:00,117.51,117.51,116.56,117.06,192587.01112307145,71.4136,71.4136,70.8362,71.1401,192587.0111
2015-09-02 09:40:00,117.06,117.46,116.86,117.18,105254.15620141132,71.1401,71.3832,71.0185,71.213,105254.1562
2015-09-02 09:50:00,117.2,117.37,117.1,117.16,74681.25822270064,71.2252,71.3285,71.1644,71.2009,74681.2582
2015-09-02 10:00:00,117.16,117.35,117.03,117.12,58679.58378184428,71.2009,71.3163,71.1218,71.1765,58679.5838
2015-09-02 10:10:00,117.09,117.15,116.76,116.76,93548.61858629352,71.1583,71.1948,70.9578,70.9578,93548.6186
2015-09-02 10:20:00,116.74,116.93,116.6,116.64,69134.07487142687,70.9456,71.0611,70.8605,70.8848,69134.0749
2015-09-02 10:30:00,116.62,116.85,116.43,116.67,100918.55041263008,70.8727,71.0125,70.7572,70.9031,100918.5504
2015-09-02 10:40:00,116.69,116.89,116.46,116.52,72115.77562492526,70.9152,71.0368,70.7754,70.8119,72115.7756
2015-09-02 10:50:00,116.5,116.78,116.5,116.74,46072.240162659975,70.7998,70.9699,70.7998,70.9456,46072.2402
2015-09-02 11:00:00,116.74,116.98,116.74,116.92,41178.08874536539,70.9456,71.0915,70.9456,71.055,41178.0887
2015-09-02 11:10:00,116.91,117.05,116.69,116.91,55025.71462743692,71.0489,71.134,70.9152,71.0489,55025.7146
2015-09-02 11:20:00,116.88,117.03,116.84,116.95,55313.95766056692,71.0307,71.1218,71.0064,71.0732,55313.9577
2015-09-02 11:30:00,116.96,117.0,116.68,116.77,48030.13993541442,71.0793,71.1036,70.9091,70.9638,48030.1399
2015-09-02 11:40:00,116.77,116.9,116.59,116.61,55489.77395048439,70.9638,71.0428,70.8545,70.8666,55489.774
2015-09-02 11:50:00,116.61,116.67,116.42,116.67,53452.93625164454,70.8666,70.9031,70.7511,70.9031,53452.9363
2015-09-02 12:00:00,116.64,116.91,116.6,116.83,124426.50400669777,70.8848,71.0489,70.8605,71.0003,124426.504
2015-09-02 12:10:00,116.83,116.92,116.75,116.9,42004.54491089583,71.0003,71.055,70.9517,71.0428,42004.5449
2015-09-02 12:20:00,116.88,117.1,116.87,117.05,60192.56069848104,71.0307,71.1644,71.0246,71.134,60192.5607
2015-09-02 12:30:00,117.04,117.26,117.04,117.25,63333.333333333336,71.1279,71.2616,71.1279,71.2555,63333.3333
2015-09-02 12:40:00,117.24,117.33,117.14,117.25,63568.95108240641,71.2495,71.3042,71.1887,71.2555,63568.9511
2015-09-02 12:50:00,117.23,117.25,117.1,117.2,75555.55555555556,71.2434,71.2555,71.1644,71.2252,75555.5556
2015-09-02 13:00:00,117.19,117.25,117.05,117.16,40715.22545150102,71.2191,71.2555,71.134,71.2009,40715.2255
2015-09-02 13:10:00,117.16,117.29,117.13,117.15,29502.45185982538,71.2009,71.2799,71.1826,71.1948,29502.4519
2015-09-02 13:20:00,117.13,117.37,117.1,117.3,57351.991388589886,71.1826,71.3285,71.1644,71.2859,57351.9914
2015-09-02 13:30:00,117.31,117.31,117.05,117.1,44084.43966032771,71.292,71.292,71.134,71.1644,44084.4397
2015-09-02 13:40:00,117.1,117.26,117.09,117.2,53054.65853366823,71.1644,71.2616,71.1583,71.2252,53054.6585
2015-09-02 13:50:00,117.19,117.29,117.1,117.19,48031.335964597536,71.2191,71.2799,71.1644,71.2191,48031.336
2015-09-02 14:00:00,117.18,117.34,117.08,117.17,86014.83076187059,71.213,71.3102,71.1522,71.2069,86014.8308
2015-09-02 14:10:00,117.19,117.46,117.19,117.22,58107.88183231672,71.2191,71.3832,71.2191,71.2373,58107.8818
2015-09-02 14:20:00,117.22,117.39,117.2,117.26,44021.050113622776,71.2373,71.3406,71.2252,71.2616,44021.0501
2015-09-02 14:30:00,117.26,117.38,117.19,117.22,80637.48355459873,71.2616,71.3346,71.2191,71.2373,80637.4836
2015-09-02 14:40:00,117.25,117.28,117.05,117.1,143789.02045209904,71.2555,71.2738,71.134,71.1644,143789.0205
2015-09-02 14:50:00,117.09,117.36,117.09,117.34,50224.85348642507,71.1583,71.3224,71.1583,71.3102,50224.8535
2015-09-02 15:00:00,117.34,117.46,117.16,117.22,87709.6041143404,71.3102,71.3832,71.2009,71.2373,87709.6041
2015-09-02 15:10:00,117.2,117.31,117.0,117.17,162475.780409042,71.2252,71.292,71.1036,71.2069,162475.7804
2015-09-02 15:20:00,117.18,117.35,117.07,117.28,89315.8713072599,71.213,71.3163,71.1462,71.2738,89315.8713
2015-09-02 15:30:00,117.32,117.67,117.25,117.55,103103.69573017582,71.2981,71.5108,71.2555,71.4379,103103.6957
2015-09-02 15:40:00,117.55,117.7,117.45,117.57,89592.15404855879,71.4379,71.529,71.3771,71.45,89592.154
2015-09-02 15:50:00,117.61,118.09,117.59,118.09,229220.1889726109,71.4743,71.766,71.4622,71.766,229220.189
2015-09-03 09:30:00,118.68,119.12,118.4,118.62,106032.77119961727,72.1246,72.392,71.9544,72.0881,106032.7712
2015-09-03 09:40:00,118.64,118.99,118.59,118.87,34098.79201052506,72.1003,72.313,72.0699,72.2401,34098.792
2015-09-03 09:50:00,118.9,118.99,118.53,118.68,29053.94091615836,72.2583,72.313,72.0334,72.1246,29053.9409
2015-09-03 10:00:00,118.72,118.96,118.58,118.91,87641.430450903,72.1489,72.2948,72.0638,72.2644,87641.4305
2015-09-03 10:10:00,118.94,119.18,118.72,119.18,73713.67061356298,72.2826,72.4285,72.1489,72.4285,73713.6706
2015-09-03 10:20:00,119.21,119.29,119.04,119.16,37857.91173304629,72.4467,72.4953,72.3434,72.4163,37857.9117
2015-09-03 10:30:00,119.18,119.2,118.94,118.99,31902.8824303313,72.4285,72.4406,72.2826,72.313,31902.8824
2015-09-03 10:40:00,119.01,119.27,119.01,119.24,41798.82789140055,72.3251,72.4831,72.3251,72.4649,41798.8279
2015-09-03 10:50:00,119.23,119.48,119.23,119.35,34257.863891878966,72.4588,72.6108,72.4588,72.5318,34257.8639
2015-09-03 11:00:00,119.36,119.46,119.22,119.29,49468.96304269825,72.5378,72.5986,72.4528,72.4953,49468.963
2015-09-03 11:10:00,119.32,119.41,119.21,119.27,42414.78292070327,72.5135,72.5682,72.4467,72.4831,42414.7829
2015-09-03 11:20:00,119.28,119.29,119.14,119.19,36856.83530678149,72.4892,72.4953,72.4041,72.4345,36856.8353
2015-09-03 11:30:00,119.21,119.25,119.05,119.12,64928.83626360483,72.4467,72.471,72.3495,72.392,64928.8363
2015-09-03 11:40:00,119.14,119.22,119.0,119.01,27220.42817844756,72.4041,72.4528,72.3191,72.3251,27220.4282
2015-09-03 11:50:00,119.01,119.14,118.93,119.14,28580.313359645977,72.3251,72.4041,72.2765,72.4041,28580.3134
2015-09-03 12:00:00,119.16,119.16,119.03,119.05,23797.392656380816,72.4163,72.4163,72.3373,72.3495,23797.3927
2015-09-03 12:10:00,119.07,119.19,118.99,119.19,149473.7471594307,72.3616,72.4345,72.313,72.4345,149473.7472
2015-09-03 12:20:00,119.21,119.23,119.09,119.17,40181.79643583304,72.4467,72.4588,72.3738,72.4224,40181.7964
2015-09-03 12:30:00,119.17,119.2,119.09,119.09,71480.68412869274,72.4224,72.4406,72.3738,72.3738,71480.6841
2015-09-03 12:40:00,119.13,119.29,119.0,119.24,117317.30654227964,72.3981,72.4953,72.3191,72.4649,117317.3065
2015-09-03 12:50:00,119.24,119.3,119.14,119.29,29929.43427819639,72.4649,72.5014,72.4041,72.4953,29929.4343
2015-09-03 13:00:00,119.27,119.3,119.06,119.17,118161.70314555676,72.4831,72.5014,72.3555,72.4224,118161.7031
2015-09-03 13:10:00,119.15,119.26,119.1,119.24,107366.34373878724,72.4102,72.4771,72.3798,72.4649,107366.3437
2015-09-03 13:20:00,119.25,119.33,119.14,119.24,60168.6401148188,72.471,72.5196,72.4041,72.4649,60168.6401
2015-09-03 13:30:00,119.25,119.29,119.11,119.17,60220.06936969263,72.471,72.4953,72.3859,72.4224,60220.0694
2015-09-03 13:40:00,119.15,119.24,119.11,119.2,89943.78662839373,72.4102,72.4649,72.3859,72.4406,89943.7866
2015-09-03 13:50:00,119.19,119.19,118.85,118.86,80481.99976079416,72.4345,72.4345,72.2279,72.234,80481.9998
2015-09-03 14:00:00,118.85,118.95,118.66,118.66,53463.70051429255,72.2279,72.2887,72.1124,72.1124,53463.7005
2015-09-03 14:10:00,118.65,118.88,118.65,118.79,36166.726468125824,72.1064,72.2461,72.1064,72.1914,36166.7265
2015-09-03 14:20:00,118.81,118.89,118.66,118.81,40531.03695730176,72.2036,72.2522,72.1124,72.2036,40531.037
2015-09-03 14:30:00,118.82,118.97,118.72,118.94,48347.08766893912,72.2097,72.3008,72.1489,72.2826,48347.0877
2015-09-03 14:40:00,118.93,119.06,118.84,118.95,33640.71283339314,72.2765,72.3555,72.2218,72.2887,33640.7128
2015-09-03 14:50:00,118.92,119.04,118.76,118.92,48790.8144958737,72.2704,72.3434,72.1732,72.2704,48790.8145
2015-09-03 15:00:00,118.94,118.97,118.53,118.56,57684.48750149504,72.2826,72.3008,72.0334,72.0517,57684.4875
2015-09-03 15:10:00,118.58,118.76,118.58,118.59,50191.36466929793,72.0638,72.1732,72.0638,72.0699,50191.3647
2015-09-03 15:20:00,118.62,118.68,118.39,118.5,71478.29207032653,72.0881,72.1246,71.9484,72.0152,71478.2921
2015-09-03 15:30:00,118.47,118.55,118.15,118.32,96755.17282621696,71.997,72.0456,71.8025,71.9058,96755.1728
2015-09-03 15:40:00,118.31,118.7,118.17,118.53,109375.6727664155,71.8997,72.1367,71.8147,72.0334,109375.6728
2015-09-03 15:50:00,118.51,118.79,118.47,118.48,180243.98995335487,72.0213,72.1914,71.997,72.003,180243.99
2015-09-04 09:30:00,117.0,117.05,116.47,116.57,165519.6746800622,71.1036,71.134,70.7815,70.8423,165519.6747
2015-09-04 09:40:00,116.57,117.05,116.47,116.84,130509.50843200576,70.8423,71.134,70.7815,71.0064,130509.5084
2015-09-04 09:50:00,116.8,116.84,116.39,116.52,172451.85982537974,70.9821,71.0064,70.7329,70.8119,172451.8598
2015-09-04 10:00:00,116.5,116.69,116.37,116.59,98498.98337519437,70.7998,70.9152,70.7208,70.8545,98498.9834
2015-09-04 10:10:00,116.61,116.71,116.45,116.58,73509.1496232508,70.8666,70.9274,70.7694,70.8484,73509.1496
2015-09-04 10:20:00,116.56,116.93,116.55,116.9,61003.46848463103,70.8362,71.0611,70.8301,71.0428,61003.4685
2015-09-04 10:30:00,116.87,117.15,116.8,117.1,86353.30702069131,71.0246,71.1948,70.9821,71.1644,86353.307
2015-09-04 10:40:00,117.1,117.1,116.77,116.79,47647.41059681857,71.1644,71.1644,70.9638,70.976,47647.4106
2015-09-04 10:50:00,116.79,117.03,116.73,116.98,82797.51225929912,70.976,71.1218,70.9395,71.0915,82797.5123
2015-09-04 11:00:00,117.0,117.18,116.9,116.92,88866.16433440977,71.1036,71.213,71.0428,71.055,88866.1643
2015-09-04 11:10:00,116.9,117.2,116.84,117.12,64439.660327712,71.0428,71.2252,71.0064,71.1765,64439.6603
2015-09-04 11:20:00,117.1,117.17,116.97,117.08,86057.88781246264,71.1644,71.2069,71.0854,71.1522,86057.8878
2015-09-04 11:30:00,117.06,117.08,116.85,116.88,76110.51309651956,71.1401,71.1522,71.0125,71.0307,76110.5131
2015-09-04 11:40:00,116.9,117.18,116.88,117.16,52581.030977155846,71.0428,71.213,71.0307,71.2009,52581.031
2015-09-04 11:50:00,117.16,117.17,116.87,116.87,38420.04544910896,71.2009,71.2069,71.0246,71.0246,38420.0454
2015-09-04 12:00:00,116.9,116.91,116.72,116.87,35500.5382131324,71.0428,71.0489,70.9335,71.0246,35500.5382
2015-09-04 12:10:00,116.86,116.93,116.74,116.77,34824.78172467408,71.0185,71.0611,70.9456,70.9638,34824.7817
2015-09-04 12:20:00,116.76,116.76,116.49,116.57,47640.23442171989,70.9578,70.9578,70.7937,70.8423,47640.2344
2015-09-04 12:30:00,116.57,116.64,116.44,116.51,50479.60770242794,70.8423,70.8848,70.7633,70.8058,50479.6077
2015-09-04 12:40:00,116.5,116.6,116.35,116.59,71155.36419088626,70.7998,70.8605,70.7086,70.8545,71155.3642
2015-09-04 12:50:00,116.58,116.64,116.49,116.52,32305.944265040067,70.8484,70.8848,70.7937,70.8119,32305.9443
2015-09-04 13:00:00,116.53,116.69,116.36,116.6,108933.14196866404,70.818,70.9152,70.7147,70.8605,108933.142
2015-09-04 13:10:00,116.64,116.74,116.56,116.71,30958.019375672768,70.8848,70.9456,70.8362,70.9274,30958.0194
2015-09-04 13:20:00,116.72,116.72,116.49,116.67,45615.35701471116,70.9335,70.9335,70.7937,70.9031,45615.357
2015-09-04 13:30:00,116.66,116.84,116.63,116.79,52606.1475900012,70.897,71.0064,70.8788,70.976,52606.1476
2015-09-04 13:40:00,116.77,116.92,116.73,116.85,47641.430450903004,70.9638,71.055,70.9395,71.0125,47641.4305
2015-09-04 13:50:00,116.85,117.0,116.83,116.91,54298.52888410477,71.0125,71.1036,71.0003,71.0489,54298.5289
2015-09-04 14:00:00,116.89,116.91,116.65,116.7,39681.8562372922,71.0368,71.0489,70.8909,70.9213,39681.8562
2015-09-04 14:10:00,116.69,116.84,116.68,116.74,50922.13850017941,70.9152,71.0064,70.9091,70.9456,50922.1385
2015-09-04 14:20:00,116.75,116.78,116.62,116.72,47835.18717856716,70.9517,70.9699,70.8727,70.9335,47835.1872
2015-09-04 14:30:00,116.7,116.74,116.51,116.68,74957.54096399952,70.9213,70.9456,70.8058,70.9091,74957.541
2015-09-04 14:40:00,116.67,116.94,116.64,116.89,92591.79523980386,70.9031,71.0672,70.8848,71.0368,92591.7952
2015-09-04 14:50:00,116.87,117.15,116.84,117.15,116269.58497787348,71.0246,71.1948,71.0064,71.1948,116269.585
2015-09-04 15:00:00,117.15,117.2,117.01,117.03,83823.70529840929,71.1948,71.2252,71.1097,71.1218,83823.7053
2015-09-04 15:10:00,117.05,117.05,116.87,116.98,98821.91125463462,71.134,71.134,71.0246,71.0915,98821.9113
2015-09-04 15:20:00,116.99,117.04,116.84,116.98,80338.47625882072,71.0975,71.1279,71.0064,71.0915,80338.4763
2015-09-04 15:30:00,117.0,117.33,116.89,117.15,66397.56010046645,71.1036,71.3042,71.0368,71.1948,66397.5601
2015-09-04 15:40:00,117.14,117.61,117.14,117.56,109120.91855041264,71.1887,71.4743,71.1887,71.4439,109120.9186
2015-09-04 15:50:00,117.56,117.59,116.94,116.94,218038.51213969625,71.4439,71.4622,71.0672,71.0672,218038.5121
2015-09-08 09:30:00,118.77,118.9,118.32,118.73,181065.66200215285,72.1793,72.2583,71.9058,72.155,181065.662
2015-09-08 09:40:00,118.77,119.06,118.62,119.06,58864.96830522665,72.1793,72.3555,72.0881,72.3555,58864.9683
2015-09-08 09:50:00,119.09,119.14,118.89,119.08,57064.944384642986,72.3738,72.4041,72.2522,72.3677,57064.9444
2015-09-08 10:00:00,119.09,119.17,118.87,118.89,55510.1064465973,72.3738,72.4224,72.2401,72.2522,55510.1064
2015-09-08 10:10:00,118.9,119.0,118.78,118.81,34308.09711756967,72.2583,72.3191,72.1854,72.2036,34308.0971
2015-09-08 10:20:00,118.8,118.93,118.68,118.89,42747.27903360842,72.1975,72.2765,72.1246,72.2522,42747.279
2015-09-08 10:30:00,118.92,118.97,118.73,118.75,36140.41382609736,72.2704,72.3008,72.155,72.1671,36140.4138
2015-09-08 10:40:00,118.78,118.78,118.58,118.7,35307.97751465136,72.1854,72.1854,72.0638,72.1367,35307.9775
2015-09-08 10:50:00,118.69,118.88,118.62,118.84,41385.001794043776,72.1307,72.2461,72.0881,72.2218,41385.0018
2015-09-08 11:00:00,118.84,118.89,118.74,118.82,30582.46621217558,72.2218,72.2522,72.1611,72.2097,30582.4662
2015-09-08 11:10:00,118.83,118.95,118.82,118.88,32240.162659968904,72.2158,72.2887,72.2097,72.2461,32240.1627
2015-09-08 11:20:00,118.88,118.98,118.83,118.83,53357.25391699558,72.2461,72.3069,72.2158,72.2158,53357.2539
2015-09-08 11:30:00,118.83,118.89,118.79,118.8,32049.994019854086,72.2158,72.2522,72.1914,72.1975,32049.994
2015-09-08 11:40:00,118.8,118.88,118.78,118.83,46321.01423274728,72.1975,72.2461,72.1854,72.2158,46321.0142
2015-09-08 11:50:00,118.85,119.01,118.78,118.99,45029.30271498625,72.2279,72.3251,72.1854,72.313,45029.3027
2015-09-08 12:00:00,118.96,119.1,118.9,119.09,26020.81090778615,72.2948,72.3798,72.2583,72.3738,26020.8109
2015-09-08 12:10:00,119.09,119.32,119.07,119.29,31782.083482836984,72.3738,72.5135,72.3616,72.4953,31782.0835
2015-09-08 12:20:00,119.3,119.49,119.3,119.49,56274.36909460592,72.5014,72.6168,72.5014,72.6168,56274.3691
2015-09-08 12:30:00,119.49,119.54,119.41,119.45,40656.62002152853,72.6168,72.6472,72.5682,72.5925,40656.62
2015-09-08 12:40:00,119.45,119.55,119.43,119.55,23763.90383925368,72.5925,72.6533,72.5804,72.6533,23763.9038
2015-09-08 12:50:00,119.55,119.57,119.41,119.45,26154.766176294703,72.6533,72.6655,72.5682,72.5925,26154.7662
2015-09-08 13:00:00,119.46,119.5,119.32,119.43,35670.374357134315,72.5986,72.6229,72.5135,72.5804,35670.3744
2015-09-08 13:10:00,119.44,119.53,119.41,119.41,20979.547900968784,72.5865,72.6412,72.5682,72.5682,20979.5479
2015-09-08 13:20:00,119.42,119.44,119.31,119.41,37511.06326994379,72.5743,72.5865,72.5075,72.5682,37511.0633
2015-09-08 13:30:00,119.42,119.61,119.33,119.57,32289.19985647649,72.5743,72.6898,72.5196,72.6655,32289.1999
2015-09-08 13:40:00,119.58,119.6,119.54,119.59,28772.87405812702,72.6715,72.6837,72.6472,72.6776,28772.8741
2015-09-08 13:50:00,119.6,119.67,119.55,119.64,29195.07235976558,72.6837,72.7262,72.6533,72.708,29195.0724
2015-09-08 14:00:00,119.65,119.75,119.65,119.69,51501.01662480565,72.7141,72.7749,72.7141,72.7384,51501.0166
2015-09-08 14:10:00,119.7,119.73,119.58,119.67,35650.04186102141,72.7445,72.7627,72.6715,72.7262,35650.0419
2015-09-08 14:20:00,119.69,119.78,119.64,119.69,35671.57038631743,72.7384,72.7931,72.708,72.7384,35671.5704
2015-09-08 14:30:00,119.7,119.95,119.68,119.89,64418.13180241599,72.7445,72.8964,72.7323,72.8599,64418.1318
2015-09-08 14:40:00,119.91,119.99,119.88,119.95,50792.967348403305,72.8721,72.9207,72.8539,72.8964,50792.9673
2015-09-08 14:50:00,119.95,119.98,119.84,119.9,45288.841047721566,72.8964,72.9146,72.8296,72.866,45288.841
2015-09-08 15:00:00,119.89,119.96,119.8,119.84,51756.96686999163,72.8599,72.9025,72.8052,72.8296,51756.9669
2015-09-08 15:10:00,119.85,119.86,119.73,119.77,77529.00370769047,72.8356,72.8417,72.7627,72.787,77529.0037
2015-09-08 15:20:00,119.78,119.89,119.67,119.85,86861.61942351394,72.7931,72.8599,72.7262,72.8356,86861.6194
2015-09-08 15:30:00,119.85,120.01,119.77,119.99,122093.05107044612,72.8356,72.9329,72.787,72.9207,122093.0511
2015-09-08 15:40:00,119.98,119.98,119.85,119.97,121024.99700992704,72.9146,72.9146,72.8356,72.9086,121024.997
2015-09-08 15:50:00,119.98,120.02,119.85,119.94,228672.4076067456,72.9146,72.9389,72.8356,72.8903,228672.4076
2015-09-09 09:30:00,121.12,121.53,120.64,121.05,186714.5078339912,73.6074,73.8566,73.3157,73.5649,186714.5078
2015-09-09 09:40:00,121.03,121.14,120.7,120.72,98074.39301518958,73.5527,73.6196,73.3522,73.3643,98074.393
2015-09-09 09:50:00,120.76,120.79,120.49,120.55,48238.24901327593,73.3887,73.4069,73.2246,73.261,48238.249
2015-09-09 10:00:00,120.57,120.64,120.21,120.3,50379.14125104653,73.2732,73.3157,73.0544,73.1091,50379.1413
2015-09-09 10:10:00,120.27,120.35,120.03,120.12,42663.55699079058,73.0909,73.1395,72.945,72.9997,42663.557
2015-09-09 10:20:00,120.11,120.19,120.02,120.11,44598.73220906591,72.9936,73.0423,72.9389,72.9936,44598.7322
2015-09-09 10:30:00,120.13,120.26,119.82,119.92,52338.2370529841,73.0058,73.0848,72.8174,72.8782,52338.2371
2015-09-09 10:40:00,119.92,119.97,119.76,119.92,51351.51297691664,72.8782,72.9086,72.7809,72.8782,51351.513
2015-09-09 10:50:00,119.91,119.95,119.77,119.93,79710.56093768688,72.8721,72.8964,72.787,72.8842,79710.5609
2015-09-09 11:00:00,119.94,120.04,119.85,120.04,25303.19339791891,72.8903,72.9511,72.8356,72.9511,25303.1934
2015-09-09 11:10:00,120.06,120.11,120.01,120.03,27305.346250448514,72.9633,72.9936,72.9329,72.945,27305.3463
2015-09-09 11:20:00,120.02,120.02,119.78,119.86,44637.00514292549,72.9389,72.9389,72.7931,72.8417,44637.0051
2015-09-09 11:30:00,119.84,119.96,119.81,119.81,47008.73101303672,72.8296,72.9025,72.8113,72.8113,47008.731
2015-09-09 11:40:00,119.8,119.8,119.58,119.62,50417.41418490611,72.8052,72.8052,72.6715,72.6959,50417.4142
2015-09-09 11:50:00,119.63,119.8,119.5,119.78,35621.337160626725,72.7019,72.8052,72.6229,72.7931,35621.3372
2015-09-09 12:00:00,119.79,119.91,119.68,119.84,29479.72730534625,72.7992,72.8721,72.7323,72.8296,29479.7273
2015-09-09 12:10:00,119.84,119.94,119.77,119.93,21999.76079416338,72.8296,72.8903,72.787,72.8842,21999.7608
2015-09-09 12:20:00,119.94,119.97,119.73,119.86,26019.61487860304,72.8903,72.9086,72.7627,72.8417,26019.6149
2015-09-09 12:30:00,119.91,119.94,119.78,119.82,26713.31180480804,72.8721,72.8903,72.7931,72.8174,26713.3118
2015-09-09 12:40:00,119.82,119.91,119.75,119.75,31063.26994378663,72.8174,72.8721,72.7749,72.7749,31063.2699
2015-09-09 12:50:00,119.74,119.75,119.64,119.75,25750.508312402824,72.7688,72.7749,72.708,72.7749,25750.5083
2015-09-09 13:00:00,119.75,119.79,119.65,119.71,30708.049276402347,72.7749,72.7992,72.7141,72.7505,30708.0493
2015-09-09 13:10:00,119.73,119.8,119.67,119.77,23468.484631025,72.7627,72.8052,72.7262,72.787,23468.4846
2015-09-09 13:20:00,119.76,119.8,119.4,119.47,38881.71271379022,72.7809,72.8052,72.5622,72.6047,38881.7127
2015-09-09 13:30:00,119.43,119.46,119.21,119.23,58057.648606626,72.5804,72.5986,72.4467,72.4588,58057.6486
2015-09-09 13:40:00,119.2,119.24,119.09,119.11,105462.26527927282,72.4406,72.4649,72.3738,72.3859,105462.2653
2015-09-09 13:50:00,119.09,119.09,118.87,118.89,41728.26216959694,72.3738,72.3738,72.2401,72.2522,41728.2622
2015-09-09 14:00:00,118.89,118.97,118.79,118.94,36511.1828728621,72.2522,72.3008,72.1914,72.2826,36511.1829
2015-09-09 14:10:00,118.94,119.04,118.92,118.99,49394.809233345295,72.2826,72.3434,72.2704,72.313,49394.8092
2015-09-09 14:20:00,118.99,118.99,118.71,118.83,38134.194474345175,72.313,72.313,72.1428,72.2158,38134.1945
2015-09-09 14:30:00,118.84,118.84,118.68,118.73,42985.288841047724,72.2218,72.2218,72.1246,72.155,42985.2888
2015-09-09 14:40:00,118.72,118.74,118.44,118.63,53951.68042100228,72.1489,72.1611,71.9787,72.0942,53951.6804
2015-09-09 14:50:00,118.64,118.78,118.58,118.65,38750.14950364789,72.1003,72.1854,72.0638,72.1064,38750.1495
2015-09-09 15:00:00,118.63,118.89,118.48,118.79,55736.15596220548,72.0942,72.2522,72.003,72.1914,55736.156
2015-09-09 15:10:00,118.8,118.9,118.52,118.78,63213.73041502213,72.1975,72.2583,72.0274,72.1854,63213.7304
2015-09-09 15:20:00,118.78,118.85,118.38,118.45,64995.81389785911,72.1854,72.2279,71.9423,71.9848,64995.8139
2015-09-09 15:30:00,118.46,118.47,118.04,118.09,85703.86317426145,71.9909,71.997,71.7357,71.766,85703.8632
2015-09-09 15:40:00,118.07,118.08,117.68,117.78,189543.1168520512,71.7539,71.76,71.5169,71.5776,189543.1169
2015-09-09 15:50:00,117.79,117.86,117.53,117.78,282665.9490491568,71.5837,71.6263,71.4257,71.5776,282665.949
2015-09-10 09:30:00,117.89,118.28,117.76,118.1,103985.1692381294,71.6445,71.8815,71.5655,71.7721,103985.1692
2015-09-10 09:40:00,118.15,118.37,118.01,118.19,54415.73974404976,71.8025,71.9362,71.7174,71.8268,54415.7397
2015-09-10 09:50:00,118.22,118.25,117.3,117.31,48629.35055615357,71.845,71.8633,71.2859,71.292,48629.3506
2015-09-10 10:00:00,117.36,117.61,117.28,117.41,74448.03253199378,71.3224,71.4743,71.2738,71.3528,74448.0325
2015-09-10 10:10:00,117.43,117.51,117.18,117.49,73113.26396364071,71.3649,71.4136,71.213,71.4014,73113.264
2015-09-10 10:20:00,117.51,117.6,117.26,117.41,75608.1808396125,71.4136,71.4683,71.2616,71.3528,75608.1808
2015-09-10 10:30:00,117.43,118.03,117.39,117.97,69437.86628393733,71.3649,71.7296,71.3406,71.6931,69437.8663
2015-09-10 10:40:00,117.97,118.16,117.94,118.16,58777.65817485947,71.6931,71.8086,71.6749,71.8086,58777.6582
2015-09-10 10:50:00,118.14,118.33,118.12,118.14,56428.65685922737,71.7964,71.9119,71.7843,71.7964,56428.6569
2015-09-10 11:00:00,118.12,118.16,117.87,117.93,52071.5225451501,71.7843,71.8086,71.6323,71.6688,52071.5225
2015-09-10 11:10:00,117.93,117.95,117.51,117.54,51423.274727903365,71.6688,71.681,71.4136,71.4318,51423.2747
2015-09-10 11:20:00,117.55,117.63,117.45,117.59,51861.02140892238,71.4379,71.4865,71.3771,71.4622,51861.0214
2015-09-10 11:30:00,117.62,117.86,117.58,117.82,27835.18717856716,71.4804,71.6263,71.4561,71.602,27835.1872
2015-09-10 11:40:00,117.82,117.95,117.71,117.76,25715.823466092574,71.602,71.681,71.5351,71.5655,25715.8235
2015-09-10 11:50:00,117.76,117.82,117.58,117.69,52912.331060877885,71.5655,71.602,71.4561,71.5229,52912.3311
2015-09-10 12:00:00,117.72,118.07,117.62,118.07,36245.66439421122,71.5412,71.7539,71.4804,71.7539,36245.6644
2015-09-10 12:10:00,118.07,118.13,117.82,117.82,24981.46154766177,71.7539,71.7903,71.602,71.602,24981.4615
2015-09-10 12:20:00,117.82,117.92,117.66,117.72,30379.141251046527,71.602,71.6627,71.5047,71.5412,30379.1413
2015-09-10 12:30:00,117.69,117.98,117.68,117.98,16604.47314914484,71.5229,71.6992,71.5169,71.6992,16604.4731
2015-09-10 12:40:00,117.97,118.04,117.79,117.97,21686.40114818801,71.6931,71.7357,71.5837,71.6931,21686.4011
2015-09-10 12:50:00,118.0,118.05,117.86,117.96,20583.66224135869,71.7113,71.7417,71.6263,71.687,20583.6622
2015-09-10 13:00:00,117.96,118.05,117.81,117.97,21822.748475062792,71.687,71.7417,71.5959,71.6931,21822.7485
2015-09-10 13:10:00,118.02,118.08,117.92,118.01,15557.94761392178,71.7235,71.76,71.6627,71.7174,15557.9476
2015-09-10 13:20:00,118.01,118.34,117.93,118.32,35755.29242913528,71.7174,71.918,71.6688,71.9058,35755.2924
2015-09-10 13:30:00,118.29,118.65,118.26,118.63,40467.64741059682,71.8876,72.1064,71.8693,72.0942,40467.6474
2015-09-10 13:40:00,118.59,118.63,118.39,118.5,42692.26169118527,72.0699,72.0942,71.9484,72.0152,42692.2617
2015-09-10 13:50:00,118.53,118.63,118.36,118.48,28516.92381294104,72.0334,72.0942,71.9301,72.003,28516.9238
2015-09-10 14:00:00,118.51,118.61,118.39,118.42,38689.15201530918,72.0213,72.0821,71.9484,71.9666,38689.152
2015-09-10 14:10:00,118.43,118.5,118.29,118.3,29088.625762468604,71.9727,72.0152,71.8876,71.8937,29088.6258
2015-09-10 14:20:00,118.3,118.36,118.23,118.32,26024.398995335487,71.8937,71.9301,71.8511,71.9058,26024.399
2015-09-10 14:30:00,118.31,118.43,118.15,118.19,39057.52900370769,71.8997,71.9727,71.8025,71.8268,39057.529
2015-09-10 14:40:00,118.17,118.3,118.03,118.03,28516.92381294104,71.8147,71.8937,71.7296,71.7296,28516.9238
2015-09-10 14:50:00,118.03,118.13,117.89,117.91,42400.43057050592,71.7296,71.7903,71.6445,71.6566,42400.4306
2015-09-10 15:00:00,117.89,117.93,117.67,117.72,39593.350077741896,71.6445,71.6688,71.5108,71.5412,39593.3501
2015-09-10 15:10:00,117.74,117.92,117.62,117.65,53163.49718933142,71.5533,71.6627,71.4804,71.4986,53163.4972
2015-09-10 15:20:00,117.66,117.74,117.4,117.51,69946.17868675996,71.5047,71.5533,71.3467,71.4136,69946.1787
2015-09-10 15:30:00,117.48,117.6,117.35,117.54,71819.16038751346,71.3953,71.4683,71.3163,71.4318,71819.1604
2015-09-10 15:40:00,117.52,117.54,117.33,117.47,86554.23992345414,71.4196,71.4318,71.3042,71.3892,86554.2399
2015-09-10 15:50:00,117.48,117.76,117.38,117.7,164439.66032771202,71.3953,71.5655,71.3346,71.529,164439.6603
2015-09-11 09:30:00,117.56,117.56,117.0,117.34,77557.70840808516,71.4439,71.4439,71.1036,71.3102,77557.7084
2015-09-11 09:40:00,117.34,117.48,117.25,117.3,34611.888530080134,71.3102,71.3953,71.2555,71.2859,34611.8885
2015-09-11 09:50:00,117.3,117.59,117.15,117.2,58189.21181676833,71.2859,71.4622,71.1948,71.2252,58189.2118
2015-09-11 10:00:00,117.16,117.22,116.99,117.19,39058.725032890805,71.2009,71.2373,71.0975,71.2191,39058.725
2015-09-11 10:10:00,117.18,117.25,116.9,117.25,105324.72192321494,71.213,71.2555,71.0428,71.2555,105324.7219
2015-09-11 10:20:00,117.24,117.27,117.05,117.06,34941.99258461907,71.2495,71.2677,71.134,71.1401,34941.9926
2015-09-11 10:30:00,117.11,117.15,116.97,117.09,52926.68341107523,71.1705,71.1948,71.0854,71.1583,52926.6834
2015-09-11 10:40:00,117.11,117.15,117.0,117.08,51423.274727903365,71.1705,71.1948,71.1036,71.1522,51423.2747
2015-09-11 10:50:00,117.06,117.06,116.86,116.97,37249.13287884225,71.1401,71.1401,71.0185,71.0854,37249.1329
2015-09-11 11:00:00,116.97,117.18,116.86,117.08,57073.316588924776,71.0854,71.213,71.0185,71.1522,57073.3166
2015-09-11 11:10:00,117.08,117.14,116.94,117.14,43054.65853366823,71.1522,71.1887,71.0672,71.1887,43054.6585
2015-09-11 11:20:00,117.14,117.29,117.0,117.25,53138.38057648607,71.1887,71.2799,71.1036,71.2555,53138.3806
2015-09-11 11:30:00,117.27,117.44,117.1,117.44,38099.509628034924,71.2677,71.371,71.1644,71.371,38099.5096
2015-09-11 11:40:00,117.46,117.5,117.35,117.47,31207.98947494319,71.3832,71.4075,71.3163,71.3892,31207.9895
2015-09-11 11:50:00,117.43,117.71,117.43,117.6,35445.520870709246,71.3649,71.5351,71.3649,71.4683,35445.5209
2015-09-11 12:00:00,117.62,117.87,117.56,117.8,36901.08838655664,71.4804,71.6323,71.4439,71.5898,36901.0884
2015-09-11 12:10:00,117.79,118.05,117.79,117.84,64345.17402224615,71.5837,71.7417,71.5837,71.6141,64345.174
2015-09-11 12:20:00,117.85,117.94,117.74,117.93,125681.13861978232,71.6202,71.6749,71.5533,71.6688,125681.1386
2015-09-11 12:30:00,117.92,117.97,117.82,117.83,48985.76725272097,71.6627,71.6931,71.602,71.608,48985.7673
2015-09-11 12:40:00,117.86,117.93,117.75,117.93,56108.12103815333,71.6263,71.6688,71.5594,71.6688,56108.121
2015-09-11 12:50:00,117.93,117.99,117.88,117.97,43961.24865446717,71.6688,71.7053,71.6384,71.6931,43961.2487
2015-09-11 13:00:00,117.97,118.02,117.87,117.89,26681.01901686401,71.6931,71.7235,71.6323,71.6445,26681.019
2015-09-11 13:10:00,117.88,117.92,117.8,117.83,22572.65877287406,71.6384,71.6627,71.5898,71.608,22572.6588
2015-09-11 13:20:00,117.82,117.82,117.68,117.71,22682.69345772037,71.602,71.602,71.5169,71.5351,22682.6935
2015-09-11 13:30:00,117.7,117.74,117.57,117.66,30421.00227245545,71.529,71.5533,71.45,71.5047,30421.0023
2015-09-11 13:40:00,117.66,117.77,117.61,117.71,23071.40294223179,71.5047,71.5716,71.4743,71.5351,23071.4029
2015-09-11 13:50:00,117.69,117.77,117.66,117.74,21889.726109317067,71.5229,71.5716,71.5047,71.5533,21889.7261
2015-09-11 14:00:00,117.77,117.77,117.58,117.66,32366.941753378786,71.5716,71.5716,71.4561,71.5047,32366.9418
2015-09-11 14:10:00,117.67,117.76,117.65,117.74,31146.99198660448,71.5108,71.5655,71.4986,71.5533,31146.992
2015-09-11 14:20:00,117.74,117.89,117.73,117.85,36471.7139098194,71.5533,71.6445,71.5473,71.6202,36471.7139
2015-09-11 14:30:00,117.85,118.12,117.85,118.0,100905.39409161585,71.6202,71.7843,71.6202,71.7113,100905.3941
2015-09-11 14:40:00,118.02,118.02,117.92,117.94,37623.490013156326,71.7235,71.7235,71.6627,71.6749,37623.49
2015-09-11 14:50:00,117.92,117.95,117.81,117.88,49568.23346489655,71.6627,71.681,71.5959,71.6384,49568.2335
2015-09-11 15:00:00,117.88,118.07,117.85,118.01,68268.14974285373,71.6384,71.7539,71.6202,71.7174,68268.1497
2015-09-11 15:10:00,118.02,118.1,118.0,118.0,53139.57660566918,71.7235,71.7721,71.7113,71.7113,53139.5766
2015-09-11 15:20:00,118.01,118.01,117.81,117.86,58896.06506398757,71.7174,71.7174,71.5959,71.6263,58896.0651
2015-09-11 15:30:00,117.87,117.87,117.66,117.76,110455.68711876572,71.6323,71.6323,71.5047,71.5655,110455.6871
2015-09-11 15:40:00,117.75,117.81,117.69,117.69,119940.1985408444,71.5594,71.5959,71.5229,71.5229,119940.1985
2015-09-11 15:50:00,117.7,118.17,117.69,118.08,348443.9660327712,71.529,71.8147,71.5229,71.76,348443.966
2015-09-14 09:30:00,118.32,118.38,117.52,117.61,107892.59657935654,71.9058,71.9423,71.4196,71.4743,107892.5966
2015-09-14 09:40:00,117.66,117.66,117.12,117.19,42835.78519315872,71.5047,71.5047,71.1765,71.2191,42835.7852
2015-09-14 09:50:00,117.22,117.36,117.08,117.28,64535.34266236096,71.2373,71.3224,71.1522,71.2738,64535.3427
2015-09-14 10:00:00,117.27,117.51,117.22,117.49,65529.24291352709,71.2677,71.4136,71.2373,71.4014,65529.2429
2015-09-14 10:10:00,117.5,117.64,117.45,117.56,51288.1234302117,71.4075,71.4926,71.3771,71.4439,51288.1234
2015-09-14 10:20:00,117.58,117.68,117.51,117.61,55020.930510704464,71.4561,71.5169,71.4136,71.4743,55020.9305
2015-09-14 10:30:00,117.61,117.81,117.57,117.68,137719.1723478053,71.4743,71.5959,71.45,71.5169,137719.1723
2015-09-14 10:40:00,117.71,117.81,117.63,117.76,36312.642028465496,71.5351,71.5959,71.4865,71.5655,36312.642
2015-09-14 10:50:00,117.74,117.77,117.65,117.69,41666.06865207511,71.5533,71.5716,71.4986,71.5229,41666.0687
2015-09-14 11:00:00,117.72,117.76,117.61,117.66,28534.86425068772,71.5412,71.5655,71.4743,71.5047,28534.8643
2015-09-14 11:10:00,117.66,117.68,117.56,117.61,25484.989833751944,71.5047,71.5169,71.4439,71.4743,25484.9898
2015-09-14 11:20:00,117.64,117.66,117.41,117.44,29937.806482478176,71.4926,71.5047,71.3528,71.371,29937.8065
2015-09-14 11:30:00,117.44,117.46,117.28,117.35,41624.20763066619,71.371,71.3832,71.2738,71.3163,41624.2076
2015-09-14 11:40:00,117.35,117.47,117.32,117.43,32723.35844994618,71.3163,71.3892,71.2981,71.3649,32723.3584
2015-09-14 11:50:00,117.44,117.59,117.44,117.56,34988.63772276044,71.371,71.4622,71.371,71.4439,34988.6377
2015-09-14 12:00:00,117.56,117.6,117.49,117.51,26474.105968185624,71.4439,71.4683,71.4014,71.4136,26474.106
2015-09-14 12:10:00,117.53,117.54,117.35,117.51,24082.04760196149,71.4257,71.4318,71.3163,71.4136,24082.0476
2015-09-14 12:20:00,117.51,117.64,117.47,117.61,26121.277359167565,71.4136,71.4926,71.3892,71.4743,26121.2774
2015-09-14 12:30:00,117.61,117.71,117.53,117.66,29169.955746920223,71.4743,71.5351,71.4257,71.5047,29169.9557
2015-09-14 12:40:00,117.66,117.7,117.61,117.66,39647.171390981945,71.5047,71.529,71.4743,71.5047,39647.1714
2015-09-14 12:50:00,117.66,117.71,117.61,117.65,27222.82023681378,71.5047,71.5351,71.4743,71.4986,27222.8202
2015-09-14 13:00:00,117.65,117.67,117.53,117.57,24292.548738189213,71.4986,71.5108,71.4257,71.45,24292.5487
2015-09-14 13:10:00,117.6,117.71,117.58,117.69,16864.01148188016,71.4683,71.5351,71.4561,71.5229,16864.0115
2015-09-14 13:20:00,117.66,117.68,117.58,117.62,18428.417653390745,71.5047,71.5169,71.4561,71.4804,18428.4177
2015-09-14 13:30:00,117.64,117.71,117.58,117.7,34457.60076545868,71.4926,71.5351,71.4561,71.529,34457.6008
2015-09-14 13:40:00,117.71,117.92,117.7,117.9,29936.610453295063,71.5351,71.6627,71.529,71.6506,29936.6105
2015-09-14 13:50:00,117.9,117.96,117.78,117.96,32205.477813658654,71.6506,71.687,71.5776,71.687,32205.4778
2015-09-14 14:00:00,117.97,117.97,117.76,117.79,34986.24566439421,71.6931,71.6931,71.5655,71.5837,34986.2457
2015-09-14 14:10:00,117.81,117.84,117.7,117.8,23800.980743930155,71.5959,71.6141,71.529,71.5898,23800.9807
2015-09-14 14:20:00,117.81,117.87,117.67,117.67,24107.16421480684,71.5959,71.6323,71.5108,71.5108,24107.1642
2015-09-14 14:30:00,117.66,117.71,117.58,117.66,46645.138141370655,71.5047,71.5351,71.4561,71.5047,46645.1381
2015-09-14 14:40:00,117.66,117.78,117.66,117.66,37035.04365506519,71.5047,71.5776,71.5047,71.5047,37035.0437
2015-09-14 14:50:00,117.66,117.86,117.61,117.76,37251.52493720847,71.5047,71.6263,71.4743,71.5655,37251.5249
2015-09-14 15:00:00,117.75,117.76,117.62,117.69,46633.177849539534,71.5594,71.5655,71.4804,71.5229,46633.1778
2015-09-14 15:10:00,117.69,117.87,117.68,117.79,43674.20165052028,71.5229,71.6323,71.5169,71.5837,43674.2017
2015-09-14 15:20:00,117.8,117.87,117.68,117.76,61233.10608778855,71.5898,71.6323,71.5169,71.5655,61233.1061
2015-09-14 15:30:00,117.76,117.81,117.63,117.69,78103.09771558427,71.5655,71.5959,71.4865,71.5229,78103.0977
2015-09-14 15:40:00,117.69,117.74,117.65,117.66,103433.79978471476,71.5229,71.5533,71.4986,71.5047,103433.7998
2015-09-14 15:50:00,117.66,117.83,117.66,117.82,260321.7318502572,71.5047,71.608,71.5047,71.602,260321.7319
2015-09-15 09:30:00,118.36,118.62,117.94,118.02,78629.35055615357,71.9301,72.0881,71.6749,71.7235,78629.3506
2015-09-15 09:40:00,118.02,118.13,117.92,118.1,41953.11565602201,71.7235,71.7903,71.6627,71.7721,41953.1157
2015-09-15 09:50:00,118.12,118.52,118.1,118.35,59447.43451740223,71.7843,72.0274,71.7721,71.924,59447.4345
2015-09-15 10:00:00,118.37,118.53,118.37,118.46,74633.41705537615,71.9362,72.0334,71.9362,71.9909,74633.4171
2015-09-15 10:10:00,118.48,118.67,118.45,118.63,45957.421361081215,72.003,72.1185,71.9848,72.0942,45957.4214
2015-09-15 10:20:00,118.63,118.9,118.58,118.76,68272.93385958618,72.0942,72.2583,72.0638,72.1732,68272.9339
2015-09-15 10:30:00,118.77,119.18,118.77,119.16,69131.68281306064,72.1793,72.4285,72.1793,72.4163,69131.6828
2015-09-15 10:40:00,119.16,119.56,119.16,119.29,132265.27927281425,72.4163,72.6594,72.4163,72.4953,132265.2793
2015-09-15 10:50:00,119.28,119.49,119.24,119.39,49036.00047841168,72.4892,72.6168,72.4649,72.5561,49036.0005
2015-09-15 11:00:00,119.4,119.42,119.22,119.33,63281.90407845952,72.5622,72.5743,72.4528,72.5196,63281.9041
2015-09-15 11:10:00,119.31,119.42,119.24,119.35,44780.528644898935,72.5075,72.5743,72.4649,72.5318,44780.5286
2015-09-15 11:20:00,119.34,119.46,119.28,119.34,82248.53486425069,72.5257,72.5986,72.4892,72.5257,82248.5349
2015-09-15 11:30:00,119.36,119.44,119.28,119.37,52738.90682932664,72.5378,72.5865,72.4892,72.5439,52738.9068
2015-09-15 11:40:00,119.36,119.63,119.35,119.59,76293.50556153571,72.5378,72.7019,72.5318,72.6776,76293.5056
2015-09-15 11:50:00,119.61,119.61,119.4,119.53,42805.88446358092,72.6898,72.6898,72.5622,72.6412,42805.8845
2015-09-15 12:00:00,119.53,119.66,119.46,119.58,56012.43870350437,72.6412,72.7202,72.5986,72.6715,56012.4387
2015-09-15 12:10:00,119.58,119.75,119.51,119.58,46511.1828728621,72.6715,72.7749,72.629,72.6715,46511.1829
2015-09-15 12:20:00,119.6,119.7,119.52,119.68,46091.376629589766,72.6837,72.7445,72.6351,72.7323,46091.3766
2015-09-15 12:30:00,119.7,119.73,119.61,119.72,39808.63533070207,72.7445,72.7627,72.6898,72.7566,39808.6353
2015-09-15 12:40:00,119.73,119.78,119.59,119.67,30454.49108958259,72.7627,72.7931,72.6776,72.7262,30454.4911
2015-09-15 12:50:00,119.67,119.74,119.6,119.6,30749.910297811268,72.7262,72.7688,72.6837,72.6837,30749.9103
2015-09-15 13:00:00,119.62,119.71,119.57,119.65,24644.18131802416,72.6959,72.7505,72.6655,72.7141,24644.1813
2015-09-15 13:10:00,119.63,119.82,119.58,119.73,28805.16684607105,72.7019,72.8174,72.6715,72.7627,28805.1668
2015-09-15 13:20:00,119.74,119.88,119.66,119.87,40759.47853127617,72.7688,72.8539,72.7202,72.8478,40759.4785
2015-09-15 13:30:00,119.88,120.05,119.86,119.95,50834.82836981223,72.8539,72.9572,72.8417,72.8964,50834.8284
2015-09-15 13:40:00,119.96,120.1,119.96,120.01,41617.03145556752,72.9025,72.9876,72.9025,72.9329,41617.0315
2015-09-15 13:50:00,119.99,120.02,119.85,119.96,49842.12414782921,72.9207,72.9389,72.8356,72.9025,49842.1241
2015-09-15 14:00:00,119.96,120.02,119.83,119.85,55762.468604233945,72.9025,72.9389,72.8235,72.8356,55762.4686
2015-09-15 14:10:00,119.85,120.0,119.76,119.84,45166.846071044136,72.8356,72.9268,72.7809,72.8296,45166.8461
2015-09-15 14:20:00,119.84,119.85,119.67,119.84,48503.7674919268,72.8296,72.8356,72.7262,72.8296,48503.7675
2015-09-15 14:30:00,119.84,119.99,119.77,119.89,51541.681617031456,72.8296,72.9207,72.787,72.8599,51541.6816
2015-09-15 14:40:00,119.9,120.04,119.8,119.99,51388.58988159312,72.866,72.9511,72.8052,72.9207,51388.5899
2015-09-15 14:50:00,119.98,120.12,119.89,120.12,59094.60590838417,72.9146,72.9997,72.8599,72.9997,59094.6059
2015-09-15 15:00:00,120.13,120.21,120.07,120.21,59424.7099629231,73.0058,73.0544,72.9693,73.0544,59424.71
2015-09-15 15:10:00,120.21,120.26,120.11,120.12,54074.87142686282,73.0544,73.0848,72.9936,72.9997,54074.8714
2015-09-15 15:20:00,120.13,120.22,120.07,120.19,83829.68544432484,73.0058,73.0605,72.9693,73.0423,83829.6854
2015-09-15 15:30:00,120.19,120.26,120.11,120.14,106056.69178327952,73.0423,73.0848,72.9936,73.0119,106056.6918
2015-09-15 15:40:00,120.14,120.21,120.0,120.09,141072.83817725154,73.0119,73.0544,72.9268,72.9815,141072.8382
2015-09-15 15:50:00,120.08,120.21,119.99,120.07,357317.30654227966,72.9754,73.0544,72.9207,72.9693,357317.3065
2015-09-16 09:30:00,119.99,120.38,119.74,120.31,95370.1710321732,72.9207,73.1577,72.7688,73.1152,95370.171
2015-09-16 09:40:00,120.33,120.4,119.99,120.04,29209.424709962925,73.1273,73.1699,72.9207,72.9511,29209.4247
2015-09-16 09:50:00,120.06,120.24,119.98,120.15,71827.53259179524,72.9633,73.0726,72.9146,73.0179,71827.5326
2015-09-16 10:00:00,120.14,120.25,119.93,120.18,60852.76880755891,73.0119,73.0787,72.8842,73.0362,60852.7688
2015-09-16 10:10:00,120.18,120.33,120.13,120.33,51790.45568711877,73.0362,73.1273,73.0058,73.1273,51790.4557
2015-09-16 10:20:00,120.36,120.38,120.19,120.28,31451.97942829805,73.1456,73.1577,73.0423,73.097,31451.9794
2015-09-16 10:30:00,120.27,120.34,120.19,120.26,49569.42949407966,73.0909,73.1334,73.0423,73.0848,49569.4295
2015-09-16 10:40:00,120.25,120.25,120.15,120.18,44401.38739385241,73.0787,73.0787,73.0179,73.0362,44401.3874
2015-09-16 10:50:00,120.16,120.26,120.14,120.18,30462.86329386437,73.024,73.0848,73.0119,73.0362,30462.8633
2015-09-16 11:00:00,120.16,120.55,120.16,120.55,35783.99712952996,73.024,73.261,73.024,73.261,35783.9971
2015-09-16 11:10:00,120.56,120.76,120.56,120.65,67685.68353067816,73.2671,73.3887,73.2671,73.3218,67685.6835
2015-09-16 11:20:00,120.67,120.78,120.58,120.74,30417.414184906112,73.334,73.4008,73.2793,73.3765,30417.4142
2015-09-16 11:30:00,120.75,120.77,120.53,120.53,30336.08420045449,73.3826,73.3947,73.2489,73.2489,30336.0842
2015-09-16 11:40:00,120.53,120.55,120.42,120.42,23274.727903360843,73.2489,73.261,73.182,73.182,23274.7279
2015-09-16 11:50:00,120.42,120.48,120.36,120.48,34918.072000956825,73.182,73.2185,73.1456,73.2185,34918.072
2015-09-16 12:00:00,120.49,120.55,120.27,120.29,36965.673962444685,73.2246,73.261,73.0909,73.103,36965.674
2015-09-16 12:10:00,120.29,120.31,120.25,120.29,40241.59789498864,73.103,73.1152,73.0787,73.103,40241.5979
2015-09-16 12:20:00,120.31,120.31,120.26,120.3,29643.58330343261,73.1152,73.1152,73.0848,73.1091,29643.5833
2015-09-16 12:30:00,120.31,120.48,120.28,120.46,37989.474943188616,73.1152,73.2185,73.097,73.2063,37989.4749
2015-09-16 12:40:00,120.47,120.47,120.31,120.35,24109.556273173068,73.2124,73.2124,73.1152,73.1395,24109.5563
2015-09-16 12:50:00,120.35,120.47,120.31,120.44,30428.17844755412,73.1395,73.2124,73.1152,73.1942,30428.1784
2015-09-16 13:00:00,120.42,120.42,120.23,120.26,29510.824064107164,73.182,73.182,73.0666,73.0848,29510.8241
2015-09-16 13:10:00,120.24,120.31,120.17,120.26,26852.05119004904,73.0726,73.1152,73.0301,73.0848,26852.0512
2015-09-16 13:20:00,120.3,120.3,120.12,120.15,47487.14268628155,73.1091,73.1091,72.9997,73.0179,47487.1427
2015-09-16 13:30:00,120.16,120.3,120.15,120.18,26543.475660806125,73.024,73.1091,73.0179,73.0362,26543.4757
2015-09-16 13:40:00,120.19,120.26,120.12,120.12,22942.231790455688,73.0423,73.0848,72.9997,72.9997,22942.2318
2015-09-16 13:50:00,120.13,120.26,120.13,120.23,29183.11206793446,73.0058,73.0848,73.0058,73.0666,29183.1121
2015-09-16 14:00:00,120.23,120.31,120.18,120.23,30321.731850257147,73.0666,73.1152,73.0362,73.0666,30321.7319
2015-09-16 14:10:00,120.25,120.26,120.11,120.12,36411.9124506638,73.0787,73.0848,72.9936,72.9997,36411.9125
2015-09-16 14:20:00,120.11,120.15,119.94,120.01,58024.15978949887,72.9936,73.0179,72.8903,72.9329,58024.1598
2015-09-16 14:30:00,120.01,120.02,119.92,119.96,36549.455806721686,72.9329,72.9389,72.8782,72.9025,36549.4558
2015-09-16 14:40:00,119.96,120.13,119.92,120.11,40058.60542997249,72.9025,73.0058,72.8782,72.9936,40058.6054
2015-09-16 14:50:00,120.11,120.27,120.06,120.23,40905.39409161584,72.9936,73.0909,72.9633,73.0666,40905.3941
2015-09-16 15:00:00,120.25,120.3,120.16,120.21,51572.778375792375,73.0787,73.1091,73.024,73.0544,51572.7784
2015-09-16 15:10:00,120.2,120.4,120.16,120.37,70511.90049037198,73.0483,73.1699,73.024,73.1516,70511.9005
2015-09-16 15:20:00,120.38,120.53,120.32,120.52,77606.74560459275,73.1577,73.2489,73.1213,73.2428,77606.7456
2015-09-16 15:30:00,120.52,120.67,120.5,120.62,90425.7863891879,73.2428,73.334,73.2306,73.3036,90425.7864
2015-09-16 15:40:00,120.65,120.7,120.5,120.6,106130.84559263248,73.3218,73.3522,73.2306,73.2914,106130.8456
2015-09-16 15:50:00,120.61,120.72,120.45,120.53,259131.68281306064,73.2975,73.3643,73.2003,73.2489,259131.6828
2015-09-17 09:30:00,120.24,120.63,119.95,120.01,82668.34110752303,73.0726,73.3097,72.8964,72.9329,82668.3411
2015-09-17 09:40:00,119.98,120.08,119.93,120.08,84147.82920703266,72.9146,72.9754,72.8842,72.9754,84147.8292
2015-09-17 09:50:00,120.08,120.43,120.06,120.11,84097.59598134195,72.9754,73.1881,72.9633,72.9936,84097.596
2015-09-17 10:00:00,120.14,120.38,120.09,120.21,53838.05764860663,73.0119,73.1577,72.9815,73.0544,53838.0576
2015-09-17 10:10:00,120.21,120.38,120.19,120.3,44430.0920942471,73.0544,73.1577,73.0423,73.1091,44430.0921
2015-09-17 10:20:00,120.3,120.42,120.25,120.28,34955.1489056333,73.1091,73.182,73.0787,73.097,34955.1489
2015-09-17 10:30:00,120.31,120.31,120.05,120.05,53083.36323406291,73.1152,73.1152,72.9572,72.9572,53083.3632
2015-09-17 10:40:00,120.01,120.24,120.01,120.21,48079.17713192202,72.9329,73.0726,72.9329,73.0544,48079.1771
2015-09-17 10:50:00,120.22,120.33,120.21,120.26,45620.14113144361,73.0605,73.1273,73.0544,73.0848,45620.1411
2015-09-17 11:00:00,120.26,120.47,120.26,120.42,47511.06326994379,73.0848,73.2124,73.0848,73.182,47511.0633
2015-09-17 11:10:00,120.4,120.52,120.4,120.45,41817.96435833035,73.1699,73.2428,73.1699,73.2003,41817.9644
2015-09-17 11:20:00,120.46,120.53,120.43,120.47,39085.03767491927,73.2063,73.2489,73.1881,73.2124,39085.0377
2015-09-17 11:30:00,120.47,120.5,120.36,120.5,33055.85456285134,73.2124,73.2306,73.1456,73.2306,33055.8546
2015-09-17 11:40:00,120.5,120.52,120.28,120.31,51657.69644779333,73.2306,73.2428,73.097,73.1152,51657.6964
2015-09-17 11:50:00,120.31,120.36,120.28,120.29,25780.409041980627,73.1152,73.1456,73.097,73.103,25780.409
2015-09-17 12:00:00,120.31,120.38,120.25,120.32,69892.35737351992,73.1152,73.1577,73.0787,73.1213,69892.3574
2015-09-17 12:10:00,120.32,120.47,120.32,120.35,30887.45365386916,73.1213,73.2124,73.1213,73.1395,30887.4537
2015-09-17 12:20:00,120.36,120.42,120.33,120.42,19982.05956225332,73.1456,73.182,73.1273,73.182,19982.0596
2015-09-17 12:30:00,120.44,120.46,120.25,120.26,32230.59442650401,73.1942,73.2063,73.0787,73.0848,32230.5944
2015-09-17 12:40:00,120.26,120.32,120.22,120.31,60009.5682334649,73.0848,73.1213,73.0605,73.1152,60009.5682
2015-09-17 12:50:00,120.31,120.42,120.26,120.37,28884.104772156443,73.1152,73.182,73.0848,73.1516,28884.1048
2015-09-17 13:00:00,120.37,120.37,120.25,120.25,23283.10010764263,73.1516,73.1516,73.0787,73.0787,23283.1001
2015-09-17 13:10:00,120.24,120.46,120.21,120.46,32676.71331180481,73.0726,73.2063,73.0544,73.2063,32676.7133
2015-09-17 13:20:00,120.47,120.57,120.39,120.49,38605.42997249133,73.2124,73.2732,73.1638,73.2246,38605.43
2015-09-17 13:30:00,120.5,120.59,120.3,120.3,34261.4519794283,73.2306,73.2853,73.1091,73.1091,34261.452
2015-09-17 13:40:00,120.34,120.43,120.31,120.38,27165.4108360244,73.1334,73.1881,73.1152,73.1577,27165.4108
2015-09-17 13:50:00,120.38,120.58,120.36,120.47,24962.32508073197,73.1577,73.2793,73.1456,73.2124,24962.3251
2015-09-17 14:00:00,120.54,120.84,119.57,120.06,101216.36167922498,73.255,73.4373,72.6655,72.9633,101216.3617
2015-09-17 14:10:00,120.18,120.67,120.16,120.36,69959.33500777419,73.0362,73.334,73.024,73.1456,69959.335
2015-09-17 14:20:00,120.4,120.51,120.12,120.16,74866.642746083,73.1699,73.2367,72.9997,73.024,74866.6427
2015-09-17 14:30:00,120.16,120.71,120.16,120.57,114498.2657576845,73.024,73.3583,73.024,73.2732,114498.2658
2015-09-17 14:40:00,120.57,121.69,120.55,121.52,114156.20141131444,73.2732,73.9538,73.261,73.8505,114156.2014
2015-09-17 14:50:00,121.52,121.54,121.08,121.22,68205.9562253319,73.8505,73.8627,73.5831,73.6682,68205.9562
2015-09-17 15:00:00,121.2,121.37,120.76,120.95,59363.71247458438,73.6561,73.7594,73.3887,73.5041,59363.7125
2015-09-17 15:10:00,120.87,121.04,120.4,120.48,83736.3951680421,73.4555,73.5588,73.1699,73.2185,83736.3952
2015-09-17 15:20:00,120.47,120.47,119.65,120.25,90210.50113622771,73.2124,73.2124,72.7141,73.0787,90210.5011
2015-09-17 15:30:00,120.22,120.44,119.85,119.92,162181.55722999643,73.0605,73.1942,72.8356,72.8782,162181.5572
2015-09-17 15:40:00,119.9,120.0,119.58,119.67,245409.6399952159,72.866,72.9268,72.6715,72.7262,245409.64
2015-09-17 15:50:00,119.69,119.72,119.16,119.51,334285.3725630906,72.7384,72.7566,72.4163,72.629,334285.3726
2015-09-18 09:30:00,118.03,118.14,117.09,117.41,2134351.154168162,71.7296,71.7964,71.1583,71.3528,2134351.1542
2015-09-18 09:40:00,117.42,117.57,117.07,117.07,76719.29195072361,71.3589,71.45,71.1462,71.1462,76719.292
2015-09-18 09:50:00,117.06,117.57,116.73,117.16,134253.07977514653,71.1401,71.45,70.9395,71.2009,134253.0798
2015-09-18 10:00:00,117.16,117.45,117.05,117.35,120184.18849419926,71.2009,71.3771,71.134,71.3163,120184.1885
2015-09-18 10:10:00,117.37,117.53,117.15,117.15,136626.00167444086,71.3285,71.4257,71.1948,71.1948,136626.0017
2015-09-18 10:20:00,117.11,117.55,117.06,117.47,68228.68077981102,71.1705,71.4379,71.1401,71.3892,68228.6808
2015-09-18 10:30:00,117.47,117.48,117.15,117.17,68758.52170792967,71.3892,71.3953,71.1948,71.2069,68758.5217
2015-09-18 10:40:00,117.15,117.41,117.06,117.39,53419.4474345174,71.1948,71.3528,71.1401,71.3406,53419.4474
2015-09-18 10:50:00,117.42,117.5,117.35,117.46,45617.749073077386,71.3589,71.4075,71.3163,71.3832,45617.7491
2015-09-18 11:00:00,117.46,117.66,117.4,117.5,42909.93900251167,71.3832,71.5047,71.3467,71.4075,42909.939
2015-09-18 11:10:00,117.5,117.51,117.28,117.41,56871.18765697884,71.4075,71.4136,71.2738,71.3528,56871.1877
2015-09-18 11:20:00,117.41,117.66,117.3,117.3,31700.75349838536,71.3528,71.5047,71.2859,71.2859,31700.7535
2015-09-18 11:30:00,117.29,117.39,117.15,117.35,52730.53462504486,71.2799,71.3406,71.1948,71.3163,52730.5346
2015-09-18 11:40:00,117.37,117.76,117.24,117.75,31694.7733524698,71.3285,71.5655,71.2495,71.5594,31694.7734
2015-09-18 11:50:00,117.72,117.74,117.52,117.57,28809.95096280349,71.5412,71.5533,71.4196,71.45,28809.951
2015-09-18 12:00:00,117.56,117.6,117.25,117.25,37758.64131084799,71.4439,71.4683,71.2555,71.2555,37758.6413
2015-09-18 12:10:00,117.24,117.24,116.98,117.04,52389.66630785792,71.2495,71.2495,71.0915,71.1279,52389.6663
2015-09-18 12:20:00,117.04,117.04,116.84,116.97,62024.87740700873,71.1279,71.1279,71.0064,71.0854,62024.8774
2015-09-18 12:30:00,116.96,117.07,116.84,117.07,48320.77502691066,71.0793,71.1462,71.0064,71.1462,48320.775
2015-09-18 12:40:00,117.05,117.05,116.83,116.94,73946.89630426983,71.134,71.134,71.0003,71.0672,73946.8963
2015-09-18 12:50:00,116.95,117.05,116.95,117.0,41088.38655663199,71.0732,71.134,71.0732,71.1036,41088.3866
2015-09-18 13:00:00,116.99,117.11,116.9,117.07,71461.54766176295,71.0975,71.1705,71.0428,71.1462,71461.5477
2015-09-18 13:10:00,117.05,117.1,116.95,117.01,43135.98851811985,71.134,71.1644,71.0732,71.1097,43135.9885
2015-09-18 13:20:00,117.0,117.01,116.8,116.99,70725.98971414902,71.1036,71.1097,70.9821,71.0975,70725.9897
2015-09-18 13:30:00,117.01,117.03,116.85,116.89,30565.72180361201,71.1097,71.1218,71.0125,71.0368,30565.7218
2015-09-18 13:40:00,116.9,116.98,116.87,116.9,32368.13778256189,71.0428,71.0915,71.0246,71.0428,32368.1378
2015-09-18 13:50:00,116.89,116.9,116.6,116.64,52587.0111230714,71.0368,71.0428,70.8605,70.8848,52587.0111
2015-09-18 14:00:00,116.64,116.97,116.61,116.87,50727.18574333214,70.8848,71.0854,70.8666,71.0246,50727.1857
2015-09-18 14:10:00,116.85,117.0,116.79,116.96,46062.67192919507,71.0125,71.1036,70.976,71.0793,46062.6719
2015-09-18 14:20:00,116.95,117.16,116.95,117.1,35885.65961009449,71.0732,71.2009,71.0732,71.1644,35885.6596
2015-09-18 14:30:00,117.1,117.12,116.85,116.99,51261.81078818323,71.1644,71.1765,71.0125,71.0975,51261.8108
2015-09-18 14:40:00,116.99,117.09,116.81,116.81,49262.04999401986,71.0975,71.1583,70.9882,70.9882,49262.05
2015-09-18 14:50:00,116.83,117.01,116.74,117.0,59918.67001554839,71.0003,71.1097,70.9456,71.1036,59918.67
2015-09-18 15:00:00,117.01,117.1,116.67,116.71,79199.85647649803,71.1097,71.1644,70.9031,70.9274,79199.8565
2015-09-18 15:10:00,116.73,116.91,116.65,116.71,72447.0757086473,70.9395,71.0489,70.8909,70.9274,72447.0757
2015-09-18 15:20:00,116.72,116.78,116.59,116.7,93924.1717497907,70.9335,70.9699,70.8545,70.9213,93924.1717
2015-09-18 15:30:00,116.7,116.79,116.64,116.76,142785.55196746805,70.9213,70.976,70.8848,70.9578,142785.552
2015-09-18 15:40:00,116.75,116.75,116.4,116.46,238199.9760794164,70.9517,70.9517,70.739,70.7754,238199.9761
2015-09-18 15:50:00,116.47,116.82,116.39,116.69,524945.5806721684,70.7815,70.9942,70.7329,70.9152,524945.5807
2015-09-21 09:30:00,117.47,117.96,116.76,116.91,143598.85181198423,71.3892,71.687,70.9578,71.0489,143598.8518
2015-09-21 09:40:00,116.93,117.41,116.91,117.25,71752.18275325919,71.0611,71.3528,71.0489,71.2555,71752.1828
2015-09-21 09:50:00,117.27,117.43,117.09,117.09,53766.29589761991,71.2677,71.3649,71.1583,71.1583,53766.2959
2015-09-21 10:00:00,117.06,117.3,117.04,117.13,80531.03695730177,71.1401,71.2859,71.1279,71.1826,80531.037
2015-09-21 10:10:00,117.15,117.22,116.96,117.1,78028.94390623132,71.1948,71.2373,71.0793,71.1644,78028.9439
2015-09-21 10:20:00,117.1,117.36,117.09,117.26,67407.00873101305,71.1644,71.3224,71.1583,71.2616,67407.0087
2015-09-21 10:30:00,117.28,117.78,117.25,117.68,59266.83411075231,71.2738,71.5776,71.2555,71.5169,59266.8341
2015-09-21 10:40:00,117.69,117.79,117.66,117.72,83271.1398158115,71.5229,71.5837,71.5047,71.5412,83271.1398
2015-09-21 10:50:00,117.72,117.84,117.62,117.67,36529.12331060878,71.5412,71.6141,71.4804,71.5108,36529.1233
2015-09-21 11:00:00,117.69,117.77,117.65,117.69,24379.858868556395,71.5229,71.5716,71.4986,71.5229,24379.8589
2015-09-21 11:10:00,117.71,117.83,117.68,117.83,25652.43391938764,71.5351,71.608,71.5169,71.608,25652.4339
2015-09-21 11:20:00,117.84,117.87,117.56,117.59,36340.15069967708,71.6141,71.6323,71.4439,71.4622,36340.1507
2015-09-21 11:30:00,117.59,117.61,117.22,117.27,48624.56643942113,71.4622,71.4743,71.2373,71.2677,48624.5664
2015-09-21 11:40:00,117.28,117.38,117.17,117.21,45877.28740581271,71.2738,71.3346,71.2069,71.2312,45877.2874
2015-09-21 11:50:00,117.24,117.31,117.12,117.2,25910.77622293984,71.2495,71.292,71.1765,71.2252,25910.7762
2015-09-21 12:00:00,117.2,117.2,116.81,116.9,41535.7014711159,71.2252,71.2252,70.9882,71.0428,41535.7015
2015-09-21 12:10:00,116.9,116.97,116.85,116.95,37842.36335366583,71.0428,71.0854,71.0125,71.0732,37842.3634
2015-09-21 12:20:00,116.95,117.05,116.94,117.01,30641.07164214807,71.0732,71.134,71.0672,71.1097,30641.0716
2015-09-21 12:30:00,117.01,117.02,116.75,116.86,47222.82023681378,71.1097,71.1158,70.9517,71.0185,47222.8202
2015-09-21 12:40:00,116.85,116.96,116.83,116.83,32808.27652194714,71.0125,71.0793,71.0003,71.0003,32808.2765
2015-09-21 12:50:00,116.85,116.86,116.51,116.62,39925.846190647055,71.0125,71.0185,70.8058,70.8727,39925.8462
2015-09-21 13:00:00,116.62,116.77,116.58,116.76,23861.97823226887,70.8727,70.9638,70.8484,70.9578,23861.9782
2015-09-21 13:10:00,116.73,116.88,116.67,116.79,32260.49515608181,70.9395,71.0307,70.9031,70.976,32260.4952
2015-09-21 13:20:00,116.8,116.9,116.79,116.81,37829.2070326516,70.9821,71.0428,70.976,70.9882,37829.207
2015-09-21 13:30:00,116.81,116.91,116.69,116.9,68609.01806004067,70.9882,71.0489,70.9152,71.0428,68609.0181
2015-09-21 13:40:00,116.89,116.94,116.83,116.83,46600.88506159551,71.0368,71.0672,71.0003,71.0003,46600.8851
2015-09-21 13:50:00,116.84,116.86,116.64,116.71,47220.42817844755,71.0064,71.0185,70.8848,70.9274,47220.4282
2015-09-21 14:00:00,116.69,116.84,116.69,116.83,29214.20882669537,70.9152,71.0064,70.9152,71.0003,29214.2088
2015-09-21 14:10:00,116.84,116.84,116.68,116.73,42332.256907068535,71.0064,71.0064,70.9091,70.9395,42332.2569
2015-09-21 14:20:00,116.71,116.9,116.71,116.8,34293.74476737233,70.9274,71.0428,70.9274,70.9821,34293.7448
2015-09-21 14:30:00,116.8,117.02,116.74,117.02,35219.471355101065,70.9821,71.1158,70.9456,71.1158,35219.4714
2015-09-21 14:40:00,117.0,117.1,116.93,117.1,34750.627915321136,71.1036,71.1644,71.0611,71.1644,34750.6279
2015-09-21 14:50:00,117.1,117.33,117.09,117.23,47048.19997607942,71.1644,71.3042,71.1583,71.2434,47048.2
2015-09-21 15:00:00,117.23,117.25,117.15,117.2,38832.67551728262,71.2434,71.2555,71.1948,71.2252,38832.6755
2015-09-21 15:10:00,117.21,117.25,117.1,117.14,43342.90156679823,71.2312,71.2555,71.1644,71.1887,43342.9016
2015-09-21 15:20:00,117.14,117.2,117.05,117.17,54748.23585695491,71.1887,71.2252,71.134,71.2069,54748.2359
2015-09-21 15:30:00,117.17,117.23,116.79,116.82,91486.66427460832,71.2069,71.2434,70.976,70.9942,91486.6643
2015-09-21 15:40:00,116.83,116.94,116.8,116.84,89862.45664394212,71.0003,71.0672,70.9821,71.0064,89862.4566
2015-09-21 15:50:00,116.84,117.08,116.73,117.05,254702.78674799667,71.0064,71.1522,70.9395,71.134,254702.7867
2015-09-22 09:30:00,115.61,115.81,115.26,115.65,106289.91747398637,70.2589,70.3804,70.0462,70.2832,106289.9175
2015-09-22 09:40:00,115.63,115.78,115.45,115.47,74680.06219351753,70.271,70.3622,70.1616,70.1738,74680.0622
2015-09-22 09:50:00,115.45,115.72,115.39,115.59,99759.59813419449,70.1616,70.3257,70.1252,70.2467,99759.5981
2015-09-22 10:00:00,115.61,115.78,115.51,115.51,88931.94593948092,70.2589,70.3622,70.1981,70.1981,88931.9459
2015-09-22 10:10:00,115.5,115.51,115.29,115.37,65476.617629470165,70.192,70.1981,70.0644,70.113,65476.6176
2015-09-22 10:20:00,115.42,115.49,115.31,115.44,82230.59442650402,70.1434,70.186,70.0766,70.1556,82230.5944
2015-09-22 10:30:00,115.44,115.48,115.26,115.3,92293.98397320896,70.1556,70.1799,70.0462,70.0705,92293.984
2015-09-22 10:40:00,115.27,115.35,115.14,115.2,44847.50627915321,70.0523,70.1009,69.9733,70.0097,44847.5063
2015-09-22 10:50:00,115.18,115.41,115.12,115.37,43927.75983734003,69.9976,70.1373,69.9611,70.113,43927.7598
2015-09-22 11:00:00,115.37,115.48,115.3,115.33,27515.84738667624,70.113,70.1799,70.0705,70.0887,27515.8474
2015-09-22 11:10:00,115.33,115.54,115.33,115.47,48551.60865925129,70.0887,70.2163,70.0887,70.1738,48551.6087
2015-09-22 11:20:00,115.48,115.48,115.24,115.27,49081.449587369934,70.1799,70.1799,70.034,70.0523,49081.4496
2015-09-22 11:30:00,115.26,115.37,115.14,115.14,99114.93840449708,70.0462,70.113,69.9733,69.9733,99114.9384
2015-09-22 11:40:00,115.12,115.28,115.12,115.26,175351.0345652434,69.9611,70.0583,69.9611,70.0462,175351.0346
2015-09-22 11:50:00,115.26,115.3,115.2,115.21,61282.14328429614,70.0462,70.0705,70.0097,70.0158,61282.1433
2015-09-22 12:00:00,115.19,115.3,115.06,115.24,92242.55471833512,70.0036,70.0705,69.9246,70.034,92242.5547
2015-09-22 12:10:00,115.25,115.32,115.11,115.17,53082.1672048798,70.0401,70.0826,69.955,69.9915,53082.1672
2015-09-22 12:20:00,115.18,115.26,115.05,115.13,49848.10429374477,69.9976,70.0462,69.9186,69.9672,49848.1043
2015-09-22 12:30:00,115.14,115.15,114.97,115.08,41020.2128931946,69.9733,69.9793,69.8699,69.9368,41020.2129
2015-09-22 12:40:00,115.08,115.11,114.96,114.97,121950.7235976558,69.9368,69.955,69.8639,69.8699,121950.7236
2015-09-22 12:50:00,114.96,114.97,114.75,114.84,50062.19351752183,69.8639,69.8699,69.7362,69.7909,50062.1935
2015-09-22 13:00:00,114.82,115.1,114.81,114.96,47301.758162899176,69.7788,69.9489,69.7727,69.8639,47301.7582
2015-09-22 13:10:00,114.96,115.09,114.93,115.03,48830.2834589164,69.8639,69.9429,69.8456,69.9064,48830.2835
2015-09-22 13:20:00,115.0,115.04,114.79,114.86,43704.10238009808,69.8882,69.9125,69.7605,69.8031,43704.1024
2015-09-22 13:30:00,114.86,115.01,114.84,114.96,29736.873579715342,69.8031,69.8942,69.7909,69.8639,29736.8736
2015-09-22 13:40:00,115.0,115.09,114.96,115.0,44524.57839971296,69.8882,69.9429,69.8639,69.8882,44524.5784
2015-09-22 13:50:00,114.98,115.09,114.92,115.03,29430.69010883866,69.876,69.9429,69.8396,69.9064,29430.6901
2015-09-22 14:00:00,115.03,115.14,114.91,114.99,32612.12773591676,69.9064,69.9733,69.8335,69.8821,32612.1277
2015-09-22 14:10:00,114.97,115.06,114.87,115.02,46575.76844875016,69.8699,69.9246,69.8092,69.9003,46575.7684
2015-09-22 14:20:00,115.01,115.09,114.94,115.06,34515.01016624806,69.8942,69.9429,69.8517,69.9246,34515.0102
2015-09-22 14:30:00,115.08,115.22,115.03,115.19,44627.43690946059,69.9368,70.0219,69.9064,70.0036,44627.4369
2015-09-22 14:40:00,115.16,115.18,114.91,114.95,71951.9196268389,69.9854,69.9976,69.8335,69.8578,71951.9196
2015-09-22 14:50:00,114.96,115.13,114.9,115.1,70397.08168879322,69.8639,69.9672,69.8274,69.9489,70397.0817
2015-09-22 15:00:00,115.1,115.12,114.97,115.01,63069.01088386557,69.9489,69.9611,69.8699,69.8942,63069.0109
2015-09-22 15:10:00,115.01,115.05,114.91,114.97,65151.29769166368,69.8942,69.9186,69.8335,69.8699,65151.2977
2015-09-22 15:20:00,114.99,115.24,114.96,115.21,102711.39815811506,69.8821,70.034,69.8639,70.0158,102711.3982
2015-09-22 15:30:00,115.24,115.51,115.23,115.48,103304.62863293863,70.034,70.1981,70.0279,70.1799,103304.6286
2015-09-22 15:40:00,115.51,115.58,115.35,115.37,111577.56249252484,70.1981,70.2407,70.1009,70.113,111577.5625
2015-09-22 15:50:00,115.36,115.57,115.26,115.37,182040.4257863892,70.107,70.2346,70.0462,70.113,182040.4258
2015-09-23 09:30:00,115.82,116.13,115.48,115.61,129901.92560698482,70.3865,70.5749,70.1799,70.2589,129901.9256
2015-09-23 09:40:00,115.58,115.87,115.55,115.77,125366.58294462383,70.2407,70.4169,70.2224,70.3561,125366.5829
2015-09-23 09:50:00,115.79,115.98,115.64,115.86,102638.44037794524,70.3683,70.4837,70.2771,70.4108,102638.4404
2015-09-23 10:00:00,115.88,115.99,115.8,115.81,49674.68006219352,70.423,70.4898,70.3744,70.3804,49674.6801
2015-09-23 10:10:00,115.81,115.85,115.59,115.71,76416.69656739625,70.3804,70.4047,70.2467,70.3197,76416.6966
2015-09-23 10:20:00,115.68,115.7,115.34,115.44,72038.03372802297,70.3014,70.3136,70.0948,70.1556,72038.0337
2015-09-23 10:30:00,115.47,115.65,115.45,115.47,34894.15141729458,70.1738,70.2832,70.1616,70.1738,34894.1514
2015-09-23 10:40:00,115.48,115.51,115.34,115.42,53914.6035163258,70.1799,70.1981,70.0948,70.1434,53914.6035
2015-09-23 10:50:00,115.43,115.55,115.35,115.37,56157.15823466093,70.1495,70.2224,70.1009,70.113,56157.1582
2015-09-23 11:00:00,115.37,115.37,115.17,115.27,66282.74129888769,70.113,70.113,69.9915,70.0523,66282.7413
2015-09-23 11:10:00,115.27,115.27,114.8,114.88,61223.53785432365,70.0523,70.0523,69.7666,69.8152,61223.5379
2015-09-23 11:20:00,114.86,114.86,114.74,114.81,42491.32878842244,69.8031,69.8031,69.7302,69.7727,42491.3288
2015-09-23 11:30:00,114.81,114.85,114.69,114.78,48074.39301518958,69.7727,69.797,69.6998,69.7545,48074.393
2015-09-23 11:40:00,114.78,114.8,114.43,114.53,127115.1776103337,69.7545,69.7666,69.5418,69.6025,127115.1776
2015-09-23 11:50:00,114.52,114.62,114.49,114.6,80550.17342423156,69.5965,69.6572,69.5782,69.6451,80550.1734
2015-09-23 12:00:00,114.59,114.6,114.47,114.53,117017.10321731852,69.639,69.6451,69.5661,69.6025,117017.1032
2015-09-23 12:10:00,114.53,114.57,114.48,114.55,49455.80672168401,69.6025,69.6269,69.5722,69.6147,49455.8067
2015-09-23 12:20:00,114.55,114.63,114.46,114.59,57434.51740222462,69.6147,69.6633,69.56,69.639,57434.5174
2015-09-23 12:30:00,114.58,114.61,114.5,114.51,29770.362396842484,69.6329,69.6512,69.5843,69.5904,29770.3624
2015-09-23 12:40:00,114.51,114.6,114.5,114.55,50076.54586771918,69.5904,69.6451,69.5843,69.6147,50076.5459
2015-09-23 12:50:00,114.56,114.75,114.56,114.7,51295.29960531037,69.6208,69.7362,69.6208,69.7059,51295.2996
2015-09-23 13:00:00,114.69,114.93,114.69,114.84,36209.78351871786,69.6998,69.8456,69.6998,69.7909,36209.7835
2015-09-23 13:10:00,114.84,114.95,114.84,114.92,58467.88661643345,69.7909,69.8578,69.7909,69.8396,58467.8866
2015-09-23 13:20:00,114.95,114.96,114.68,114.74,28525.296017222823,69.8578,69.8639,69.6937,69.7302,28525.296
2015-09-23 13:30:00,114.75,114.84,114.71,114.81,46267.19291950724,69.7362,69.7909,69.7119,69.7727,46267.1929
2015-09-23 13:40:00,114.83,115.22,114.77,115.16,30969.97966750389,69.7849,70.0219,69.7484,69.9854,30969.9797
2015-09-23 13:50:00,115.16,115.16,115.04,115.16,29928.23824901328,69.9854,69.9854,69.9125,69.9854,29928.2382
2015-09-23 14:00:00,115.14,115.42,115.1,115.34,52158.83267551728,69.9733,70.1434,69.9489,70.0948,52158.8327
2015-09-23 14:10:00,115.37,115.46,115.32,115.32,25844.99461786868,70.113,70.1677,70.0826,70.0826,25844.9946
2015-09-23 14:20:00,115.33,115.37,115.28,115.32,32625.284056930992,70.0887,70.113,70.0583,70.0826,32625.2841
2015-09-23 14:30:00,115.31,115.42,115.21,115.23,50370.76904676474,70.0766,70.1434,70.0158,70.0279,50370.769
2015-09-23 14:40:00,115.23,115.24,115.12,115.24,40924.53055854563,70.0279,70.034,69.9611,70.034,40924.5306
2015-09-23 14:50:00,115.23,115.27,115.11,115.21,33609.61607463222,70.0279,70.0523,69.955,70.0158,33609.6161
2015-09-23 15:00:00,115.2,115.37,115.12,115.29,50865.92512857314,70.0097,70.113,69.9611,70.0644,50865.9251
2015-09-23 15:10:00,115.28,115.31,115.11,115.21,83405.09508432006,70.0583,70.0766,69.955,70.0158,83405.0951
2015-09-23 15:20:00,115.21,115.26,115.07,115.18,65370.17103217319,70.0158,70.0462,69.9307,69.9976,65370.171
2015-09-23 15:30:00,115.21,115.33,115.15,115.33,88619.78232268868,70.0158,70.0887,69.9793,70.0887,88619.7823
2015-09-23 15:40:00,115.31,115.41,115.27,115.31,109207.0326515967,70.0766,70.1373,70.0523,70.0766,109207.0327
2015-09-23 15:50:00,115.31,115.37,115.11,115.11,218708.28848223892,70.0766,70.113,69.955,69.955,218708.2885
2015-09-24 09:30:00,114.24,114.24,113.55,113.64,148684.36789857675,69.4263,69.4263,69.007,69.0617,148684.3679
2015-09-24 09:40:00,113.63,113.72,113.26,113.4,103865.56631981822,69.0556,69.1103,68.8307,68.9158,103865.5663
2015-09-24 09:50:00,113.38,113.48,113.2,113.47,106966.8699916278,68.9037,68.9644,68.7943,68.9584,106966.87
2015-09-24 10:00:00,113.44,113.72,113.38,113.68,64047.36275565125,68.9401,69.1103,68.9037,69.086,64047.3628
2015-09-24 10:10:00,113.66,113.76,113.53,113.65,51148.18801578759,69.0738,69.1346,68.9948,69.0677,51148.188
2015-09-24 10:20:00,113.66,113.68,113.32,113.38,55403.659849300326,69.0738,69.086,68.8672,68.9037,55403.6598
2015-09-24 10:30:00,113.4,113.57,113.38,113.57,38107.88183231671,68.9158,69.0191,68.9037,69.0191,38107.8818
2015-09-24 10:40:00,113.53,113.59,113.39,113.56,59583.781844277,68.9948,69.0313,68.9097,69.0131,59583.7818
2015-09-24 10:50:00,113.55,113.63,113.48,113.57,38881.71271379022,69.007,69.0556,68.9644,69.0191,38881.7127
2015-09-24 11:00:00,113.58,113.68,113.47,113.64,62394.450424590366,69.0252,69.086,68.9584,69.0617,62394.4504
2015-09-24 11:10:00,113.65,113.81,113.56,113.78,44193.27831599092,69.0677,69.165,69.0131,69.1467,44193.2783
2015-09-24 11:20:00,113.75,113.89,113.72,113.73,57017.10321731851,69.1285,69.2136,69.1103,69.1164,57017.1032
2015-09-24 11:30:00,113.73,114.0,113.73,114.0,45638.08156919029,69.1164,69.2804,69.1164,69.2804,45638.0816
2015-09-24 11:40:00,113.99,114.06,113.89,113.94,33118.04808037316,69.2744,69.3169,69.2136,69.244,33118.0481
2015-09-24 11:50:00,113.94,114.12,113.84,114.08,39234.54132280828,69.244,69.3534,69.1832,69.3291,39234.5413
2015-09-24 12:00:00,114.07,114.22,114.03,114.14,36837.69883985169,69.323,69.4141,69.2987,69.3655,36837.6988
2015-09-24 12:10:00,114.13,114.23,114.07,114.18,41742.61451979428,69.3595,69.4202,69.323,69.3898,41742.6145
2015-09-24 12:20:00,114.15,114.3,114.15,114.23,29393.613204162182,69.3716,69.4628,69.3716,69.4202,29393.6132
2015-09-24 12:30:00,114.23,114.43,114.22,114.29,35037.67491926803,69.4202,69.5418,69.4141,69.4567,35037.6749
2015-09-24 12:40:00,114.3,114.37,114.15,114.19,31984.212414782924,69.4628,69.5053,69.3716,69.3959,31984.2124
2015-09-24 12:50:00,114.19,114.2,114.04,114.04,41254.63461308456,69.3959,69.402,69.3048,69.3048,41254.6346
2015-09-24 13:00:00,114.05,114.18,114.01,114.14,44068.89128094726,69.3108,69.3898,69.2865,69.3655,44068.8913
2015-09-24 13:10:00,114.13,114.28,114.08,114.14,33295.06039947375,69.3595,69.4506,69.3291,69.3655,33295.0604
2015-09-24 13:20:00,114.14,114.2,114.05,114.2,28278.91400550173,69.3655,69.402,69.3108,69.402,28278.914
2015-09-24 13:30:00,114.2,114.3,114.09,114.24,37800.50233225691,69.402,69.4628,69.3351,69.4263,37800.5023
2015-09-24 13:40:00,114.24,114.51,114.21,114.51,46793.44576007655,69.4263,69.5904,69.4081,69.5904,46793.4458
2015-09-24 13:50:00,114.5,114.63,114.48,114.5,73448.1521349121,69.5843,69.6633,69.5722,69.5843,73448.1521
2015-09-24 14:00:00,114.51,114.56,114.45,114.52,48043.29625642866,69.5904,69.6208,69.5539,69.5965,48043.2963
2015-09-24 14:10:00,114.54,114.72,114.5,114.65,41236.69417533788,69.6086,69.718,69.5843,69.6755,41236.6942
2015-09-24 14:20:00,114.65,114.98,114.65,114.91,62978.112665949055,69.6755,69.876,69.6755,69.8335,62978.1127
2015-09-24 14:30:00,114.91,114.94,114.72,114.83,73052.266475302,69.8335,69.8517,69.718,69.7849,73052.2665
2015-09-24 14:40:00,114.86,115.27,114.7,115.26,80411.43403899056,69.8031,70.0523,69.7059,70.0462,80411.434
2015-09-24 14:50:00,115.26,115.41,115.13,115.21,77912.92907546945,70.0462,70.1373,69.9672,70.0158,77912.9291
2015-09-24 15:00:00,115.21,115.3,114.87,114.95,68703.50436550652,70.0158,70.0705,69.8092,69.8578,68703.5044
2015-09-24 15:10:00,114.95,115.15,114.84,115.11,88289.67826814974,69.8578,69.9793,69.7909,69.955,88289.6783
2015-09-24 15:20:00,115.12,115.34,115.02,115.27,72466.2121755771,69.9611,70.0948,69.9003,70.0523,72466.2122
2015-09-24 15:30:00,115.26,115.31,114.96,115.05,79900.7295778017,70.0462,70.0766,69.8639,69.9186,79900.7296
2015-09-24 15:40:00,115.05,115.23,115.02,115.07,108781.2462624088,69.9186,70.0279,69.9003,69.9307,108781.2463
2015-09-24 15:50:00,115.06,115.24,114.85,115.07,289052.74488697527,69.9246,70.034,69.797,69.9307,289052.7449
2015-09-25 09:30:00,116.74,116.97,116.28,116.51,319034.80444922857,70.9456,71.0854,70.6661,70.8058,319034.8044
2015-09-25 09:40:00,116.54,116.57,116.22,116.36,113444.56404736276,70.8241,70.8423,70.6296,70.7147,113444.564
2015-09-25 09:50:00,116.4,116.52,116.09,116.28,108448.75014950366,70.739,70.8119,70.5506,70.6661,108448.7501
2015-09-25 10:00:00,116.27,116.31,116.11,116.21,94913.28788422438,70.66,70.6843,70.5627,70.6235,94913.2879
2015-09-25 10:10:00,116.19,116.44,116.06,116.37,94091.6158354264,70.6114,70.7633,70.5324,70.7208,94091.6158
2015-09-25 10:20:00,116.37,116.49,116.19,116.22,78649.68305226648,70.7208,70.7937,70.6114,70.6296,78649.6831
2015-09-25 10:30:00,116.22,116.45,116.1,116.45,62747.27903360842,70.6296,70.7694,70.5567,70.7694,62747.279
2015-09-25 10:40:00,116.45,116.61,116.36,116.52,88508.55160865925,70.7694,70.8666,70.7147,70.8119,88508.5516
2015-09-25 10:50:00,116.52,116.68,116.49,116.66,46635.56990790575,70.8119,70.9091,70.7937,70.897,46635.5699
2015-09-25 11:00:00,116.66,116.69,116.24,116.26,95427.58043296255,70.897,70.9152,70.6417,70.6539,95427.5804
2015-09-25 11:10:00,116.23,116.32,116.21,116.21,54485.10943667026,70.6357,70.6904,70.6235,70.6235,54485.1094
2015-09-25 11:20:00,116.22,116.51,116.14,116.4,64199.25846190647,70.6296,70.8058,70.581,70.739,64199.2585
2015-09-25 11:30:00,116.39,116.43,116.23,116.24,38410.47721564407,70.7329,70.7572,70.6357,70.6417,38410.4772
2015-09-25 11:40:00,116.23,116.42,116.23,116.34,41667.264681258224,70.6357,70.7511,70.6357,70.7025,41667.2647
2015-09-25 11:50:00,116.35,116.51,116.33,116.45,62248.53486425069,70.7086,70.8058,70.6964,70.7694,62248.5349
2015-09-25 12:00:00,116.45,116.46,116.31,116.37,48601.841884942,70.7694,70.7754,70.6843,70.7208,48601.8419
2015-09-25 12:10:00,116.37,116.47,116.27,116.28,44286.56859227365,70.7208,70.7815,70.66,70.6661,44286.5686
2015-09-25 12:20:00,116.28,116.41,116.21,116.36,45227.84355938285,70.6661,70.7451,70.6235,70.7147,45227.8436
2015-09-25 12:30:00,116.36,116.43,116.31,116.34,38783.63832077503,70.7147,70.7572,70.6843,70.7025,38783.6383
2015-09-25 12:40:00,116.35,116.54,116.34,116.48,41361.08121038153,70.7086,70.8241,70.7025,70.7876,41361.0812
2015-09-25 12:50:00,116.47,116.6,116.44,116.54,28360.24398995336,70.7815,70.8605,70.7633,70.8241,28360.244
2015-09-25 13:00:00,116.53,116.81,116.52,116.77,45182.3944504246,70.818,70.9882,70.8119,70.9638,45182.3945
2015-09-25 13:10:00,116.78,116.97,116.76,116.81,39911.49384044971,70.9699,71.0854,70.9578,70.9882,39911.4938
2015-09-25 13:20:00,116.82,116.84,116.69,116.74,44828.36981222342,70.9942,71.0064,70.9152,70.9456,44828.3698
2015-09-25 13:30:00,116.71,116.79,116.61,116.79,45080.73196986007,70.9274,70.976,70.8666,70.976,45080.732
2015-09-25 13:40:00,116.79,116.95,116.75,116.95,55187.17856715704,70.976,71.0732,70.9517,71.0732,55187.1786
2015-09-25 13:50:00,116.95,117.08,116.93,117.03,95294.82119363714,71.0732,71.1522,71.0611,71.1218,95294.8212
2015-09-25 14:00:00,117.02,117.15,117.01,117.04,53034.32603755532,71.1158,71.1948,71.1097,71.1279,53034.326
2015-09-25 14:10:00,117.05,117.08,116.78,116.78,80973.56775505323,71.134,71.1522,70.9699,70.9699,80973.5678
2015-09-25 14:20:00,116.76,116.79,116.48,116.63,92073.91460351631,70.9578,70.976,70.7876,70.8788,92073.9146
2015-09-25 14:30:00,116.61,116.69,116.52,116.54,101814.376270781,70.8666,70.9152,70.8119,70.8241,101814.3763
2015-09-25 14:40:00,116.56,116.57,116.17,116.19,109245.30558545628,70.8362,70.8423,70.5992,70.6114,109245.3056
2015-09-25 14:50:00,116.22,116.39,116.08,116.39,99355.3402703026,70.6296,70.7329,70.5445,70.7329,99355.3403
2015-09-25 15:00:00,116.39,116.41,115.93,115.93,118589.88159311088,70.7329,70.7451,70.4534,70.4534,118589.8816
2015-09-25 15:10:00,115.93,116.13,115.86,116.03,129825.37973926564,70.4534,70.5749,70.4108,70.5141,129825.3797
2015-09-25 15:20:00,116.02,116.45,115.95,116.35,136189.45102260495,70.508,70.7694,70.4655,70.7086,136189.451
2015-09-25 15:30:00,116.33,116.66,116.29,116.49,191674.4408563569,70.6964,70.897,70.6721,70.7937,191674.4409
2015-09-25 15:40:00,116.49,116.79,116.44,116.73,213247.21923214928,70.7937,70.976,70.7633,70.9395,213247.2192
2015-09-25 15:50:00,116.72,116.83,116.54,116.66,318963.0426982418,70.9335,71.0003,70.8241,70.897,318963.0427
2015-09-28 09:30:00,115.63,116.21,115.63,116.12,110260.73436191844,70.271,70.6235,70.271,70.5688,110260.7344
2015-09-28 09:40:00,116.12,116.29,115.95,116.08,63399.1149384045,70.5688,70.6721,70.4655,70.5445,63399.1149
2015-09-28 09:50:00,116.08,116.52,116.03,116.41,93467.2886018419,70.5445,70.8119,70.5141,70.7451,93467.2886
2015-09-28 10:00:00,116.39,116.49,116.19,116.3,97356.77550532234,70.7329,70.7937,70.6114,70.6782,97356.7755
2015-09-28 10:10:00,116.3,116.45,116.19,116.23,100173.42423155124,70.6782,70.7694,70.6114,70.6357,100173.4242
2015-09-28 10:20:00,116.23,116.46,116.21,116.46,144581.9878005023,70.6357,70.7754,70.6235,70.7754,144581.9878
2015-09-28 10:30:00,116.45,116.64,116.39,116.54,71773.7112785552,70.7694,70.8848,70.7329,70.8241,71773.7113
2015-09-28 10:40:00,116.54,116.69,116.47,116.65,111072.83817725151,70.8241,70.9152,70.7815,70.8909,111072.8382
2015-09-28 10:50:00,116.65,116.68,116.36,116.54,59672.2880038273,70.8909,70.9091,70.7147,70.8241,59672.288
2015-09-28 11:00:00,116.54,116.74,116.45,116.71,87417.77299366106,70.8241,70.9456,70.7694,70.9274,87417.773
2015-09-28 11:10:00,116.74,116.8,116.63,116.63,112188.73340509507,70.9456,70.9821,70.8788,70.8788,112188.7334
2015-09-28 11:20:00,116.63,116.69,116.33,116.41,53946.89630426983,70.8788,70.9152,70.6964,70.7451,53946.8963
2015-09-28 11:30:00,116.41,116.66,116.38,116.59,98715.46465733764,70.7451,70.897,70.7268,70.8545,98715.4647
2015-09-28 11:40:00,116.57,116.65,116.37,116.43,64251.8837459634,70.8423,70.8909,70.7208,70.7572,64251.8837
2015-09-28 11:50:00,116.42,116.51,116.33,116.34,42244.94677670136,70.7511,70.8058,70.6964,70.7025,42244.9468
2015-09-28 12:00:00,116.36,116.39,116.15,116.27,62545.15010166248,70.7147,70.7329,70.5871,70.66,62545.1501
2015-09-28 12:10:00,116.28,116.49,116.19,116.44,87534.98385360603,70.6661,70.7937,70.6114,70.7633,87534.9839
2015-09-28 12:20:00,116.43,116.55,116.35,116.44,49368.496591316834,70.7572,70.8301,70.7086,70.7633,49368.4966
2015-09-28 12:30:00,116.43,116.5,116.32,116.48,51811.98421241478,70.7572,70.7998,70.6904,70.7876,51811.9842
2015-09-28 12:40:00,116.46,116.55,116.41,116.47,49479.727305346256,70.7754,70.8301,70.7451,70.7815,49479.7273
2015-09-28 12:50:00,116.46,116.57,116.35,116.44,63210.14232747279,70.7754,70.8423,70.7086,70.7633,63210.1423
2015-09-28 13:00:00,116.44,116.79,116.43,116.75,53204.16218155724,70.7633,70.976,70.7572,70.9517,53204.1622
2015-09-28 13:10:00,116.76,116.76,116.48,116.57,49370.88864968305,70.9578,70.9578,70.7876,70.8423,49370.8886
2015-09-28 13:20:00,116.5,116.61,116.4,116.49,46995.574692022485,70.7998,70.8666,70.739,70.7937,46995.5747
2015-09-28 13:30:00,116.47,116.7,116.44,116.68,53847.62588207152,70.7815,70.9213,70.7633,70.9091,53847.6259
2015-09-28 13:40:00,116.69,116.73,116.49,116.5,45079.53594067696,70.9152,70.9395,70.7937,70.7998,45079.5359
2015-09-28 13:50:00,116.51,116.54,116.35,116.35,52642.02846549456,70.8058,70.8241,70.7086,70.7086,52642.0285
2015-09-28 14:00:00,116.37,116.43,116.21,116.35,67306.54227963163,70.7208,70.7572,70.6235,70.7086,67306.5423
2015-09-28 14:10:00,116.34,116.35,116.16,116.22,76413.10847984691,70.7025,70.7086,70.5931,70.6296,76413.1085
2015-09-28 14:20:00,116.19,116.32,116.12,116.31,47477.574452816654,70.6114,70.6904,70.5688,70.6843,47477.5745
2015-09-28 14:30:00,116.28,116.43,116.17,116.42,107500.2990072958,70.6661,70.7572,70.5992,70.7511,107500.299
2015-09-28 14:40:00,116.42,116.59,116.31,116.44,104211.2187537376,70.7511,70.8545,70.6843,70.7633,104211.2188
2015-09-28 14:50:00,116.43,116.49,116.25,116.31,119285.9705776821,70.7572,70.7937,70.6478,70.6843,119285.9706
2015-09-28 15:00:00,116.29,116.3,115.99,116.03,97484.75062791532,70.6721,70.6782,70.4898,70.5141,97484.7506
2015-09-28 15:10:00,116.0,116.06,115.9,116.03,93199.3780648248,70.4959,70.5324,70.4351,70.5141,93199.3781
2015-09-28 15:20:00,116.05,116.07,115.71,115.8,92810.66858031336,70.5263,70.5384,70.3197,70.3744,92810.6686
2015-09-28 15:30:00,115.78,116.13,115.74,115.94,143449.34816409522,70.3622,70.5749,70.3379,70.4594,143449.3482
2015-09-28 15:40:00,115.93,116.11,115.86,115.97,159271.61822748475,70.4534,70.5627,70.4108,70.4777,159271.6182
2015-09-28 15:50:00,115.97,116.08,115.66,115.72,298911.61344336806,70.4777,70.5445,70.2893,70.3257,298911.6134
2015-09-29 09:30:00,115.9,116.34,115.74,116.21,112901.56679822988,70.4351,70.7025,70.3379,70.6235,112901.5668
2015-09-29 09:40:00,116.21,116.33,116.03,116.07,98182.03564166966,70.6235,70.6964,70.5141,70.5384,98182.0356
2015-09-29 09:50:00,116.07,116.84,116.03,116.72,79238.12941035762,70.5384,71.0064,70.5141,70.9335,79238.1294
2015-09-29 10:00:00,116.76,116.9,116.59,116.85,176250.44851094368,70.9578,71.0428,70.8545,71.0125,176250.4485
2015-09-29 10:10:00,116.84,117.26,116.84,117.16,198555.19674680065,71.0064,71.2616,71.0064,71.2009,198555.1967
2015-09-29 10:20:00,117.17,117.63,117.15,117.55,150882.6695371367,71.2069,71.4865,71.1948,71.4379,150882.6695
2015-09-29 10:30:00,117.55,117.66,117.46,117.64,169028.824303313,71.4379,71.5047,71.3832,71.4926,169028.8243
2015-09-29 10:40:00,117.64,117.71,117.51,117.55,217711.99617270663,71.4926,71.5351,71.4136,71.4379,217711.9962
2015-09-29 10:50:00,117.55,117.63,117.26,117.51,142010.5250568114,71.4379,71.4865,71.2616,71.4136,142010.5251
2015-09-29 11:00:00,117.54,117.73,117.44,117.66,85245.78399712953,71.4318,71.5473,71.371,71.5047,85245.784
2015-09-29 11:10:00,117.64,117.71,117.45,117.47,144456.40473627558,71.4926,71.5351,71.3771,71.3892,144456.4047
2015-09-29 11:20:00,117.45,117.6,117.32,117.51,86350.91496232509,71.3771,71.4683,71.2981,71.4136,86350.915
2015-09-29 11:30:00,117.53,117.57,117.35,117.54,73564.16696567397,71.4257,71.45,71.3163,71.4318,73564.167
2015-09-29 11:40:00,117.54,117.63,117.44,117.6,112528.40569309892,71.4318,71.4865,71.371,71.4683,112528.4057
2015-09-29 11:50:00,117.61,117.77,117.52,117.52,110461.66726468128,71.4743,71.5716,71.4196,71.4196,110461.6673
2015-09-29 12:00:00,117.53,117.54,117.3,117.34,74631.02499700992,71.4257,71.4318,71.2859,71.3102,74631.025
2015-09-29 12:10:00,117.32,117.32,117.07,117.21,73889.48690348044,71.2981,71.2981,71.1462,71.2312,73889.4869
2015-09-29 12:20:00,117.2,117.43,117.15,117.4,48298.05047243153,71.2252,71.3649,71.1948,71.3467,48298.0505
2015-09-29 12:30:00,117.4,117.47,117.3,117.32,69783.51871785671,71.3467,71.3892,71.2859,71.2981,69783.5187
2015-09-29 12:40:00,117.31,117.49,117.19,117.49,82575.05083124028,71.292,71.4014,71.2191,71.4014,82575.0508
2015-09-29 12:50:00,117.46,117.56,117.26,117.26,69787.10680540606,71.3832,71.4439,71.2616,71.2616,69787.1068
2015-09-29 13:00:00,117.26,117.49,117.25,117.47,65587.84834349959,71.2616,71.4014,71.2555,71.3892,65587.8483
2015-09-29 13:10:00,117.47,117.76,117.42,117.76,68692.74010285852,71.3892,71.5655,71.3589,71.5655,68692.7401
2015-09-29 13:20:00,117.76,117.87,117.7,117.82,53234.06291113504,71.5655,71.6323,71.529,71.602,53234.0629
2015-09-29 13:30:00,117.82,117.92,117.76,117.8,55754.09639995216,71.602,71.6627,71.5655,71.5898,55754.0964
2015-09-29 13:40:00,117.8,118.02,117.79,118.0,81764.1430450903,71.5898,71.7235,71.5837,71.7113,81764.143
2015-09-29 13:50:00,118.0,118.22,117.94,118.2,94579.59574213612,71.7113,71.845,71.6749,71.8329,94579.5957
2015-09-29 14:00:00,118.19,118.21,117.98,118.11,74424.11194833154,71.8268,71.839,71.6992,71.7782,74424.1119
2015-09-29 14:10:00,118.12,118.35,118.04,118.31,107387.87226408326,71.7843,71.924,71.7357,71.8997,107387.8723
2015-09-29 14:20:00,118.32,118.72,118.32,118.67,126085.3964836742,71.9058,72.1489,71.9058,72.1185,126085.3965
2015-09-29 14:30:00,118.67,118.73,118.49,118.68,136365.26731252242,72.1185,72.155,72.0091,72.1246,136365.2673
2015-09-29 14:40:00,118.7,118.86,118.39,118.42,179063.50914962325,72.1367,72.234,71.9484,71.9666,179063.5091
2015-09-29 14:50:00,118.4,118.46,118.28,118.3,141829.92465016147,71.9544,71.9909,71.8815,71.8937,141829.9247
2015-09-29 15:00:00,118.29,118.36,118.01,118.01,161005.86054299725,71.8876,71.9301,71.7174,71.7174,161005.8605
2015-09-29 15:10:00,118.01,118.22,117.93,117.97,154975.48140174622,71.7174,71.845,71.6688,71.6931,154975.4814
2015-09-29 15:20:00,117.98,117.98,117.71,117.76,239019.2560698481,71.6992,71.6992,71.5351,71.5655,239019.2561
2015-09-29 15:30:00,117.77,118.23,117.77,117.98,186697.7634254276,71.5716,71.8511,71.5716,71.6992,186697.7634
2015-09-29 15:40:00,117.97,118.21,117.9,118.21,239439.0623131205,71.6931,71.839,71.6506,71.839,239439.0623
2015-09-29 15:50:00,118.21,118.44,118.14,118.32,436750.3887094845,71.839,71.9787,71.7964,71.9058,436750.3887
2015-09-30 09:30:00,119.16,119.67,118.86,119.52,174646.57337639038,72.4163,72.7262,72.234,72.6351,174646.5734
2015-09-30 09:40:00,119.52,119.75,119.13,119.24,118007.4153809353,72.6351,72.7749,72.3981,72.4649,118007.4154
2015-09-30 09:50:00,119.28,119.56,119.24,119.29,104342.78196387993,72.4892,72.6594,72.4649,72.4953,104342.782
2015-09-30 10:00:00,119.3,119.55,119.23,119.5,48717.85671570386,72.5014,72.6533,72.4588,72.6229,48717.8567
2015-09-30 10:10:00,119.51,119.51,119.17,119.18,44609.49647171392,72.629,72.629,72.4224,72.4285,44609.4965
2015-09-30 10:20:00,119.19,119.26,119.12,119.17,34898.935534027034,72.4345,72.4771,72.392,72.4224,34898.9355
2015-09-30 10:30:00,119.16,119.2,118.95,119.04,123665.8294462385,72.4163,72.4406,72.2887,72.3434,123665.8294
2015-09-30 10:40:00,119.02,119.07,118.9,118.94,53677.78973806961,72.3312,72.3616,72.2583,72.2826,53677.7897
2015-09-30 10:50:00,118.94,118.97,118.68,118.77,101957.89977275446,72.2826,72.3008,72.1246,72.1793,101957.8998
2015-09-30 11:00:00,118.74,118.76,118.66,118.67,40242.79392417176,72.1611,72.1732,72.1124,72.1185,40242.7939
2015-09-30 11:10:00,118.68,118.75,118.6,118.63,38923.57373519914,72.1246,72.1671,72.076,72.0942,38923.5737
2015-09-30 11:20:00,118.63,118.68,118.3,118.43,58563.56895108241,72.0942,72.1246,71.8937,71.9727,58563.569
2015-09-30 11:30:00,118.42,118.49,118.36,118.38,63893.07499102978,71.9666,72.0091,71.9301,71.9423,63893.075
2015-09-30 11:40:00,118.41,118.45,117.89,117.96,104686.04233943309,71.9605,71.9848,71.6445,71.687,104686.0423
2015-09-30 11:50:00,117.93,118.03,117.87,117.92,51274.96710919747,71.6688,71.7296,71.6323,71.6627,51274.9671
2015-09-30 12:00:00,117.93,118.01,117.81,117.88,53210.14232747279,71.6688,71.7174,71.5959,71.6384,53210.1423
2015-09-30 12:10:00,117.87,117.94,117.71,117.8,32675.5172826217,71.6323,71.6749,71.5351,71.5898,32675.5173
2015-09-30 12:20:00,117.78,117.85,117.62,117.83,52099.03121636168,71.5776,71.6202,71.4804,71.608,52099.0312
2015-09-30 12:30:00,117.81,117.9,117.76,117.77,28875.732567874657,71.5959,71.6506,71.5655,71.5716,28875.7326
2015-09-30 12:40:00,117.76,117.77,117.48,117.57,34056.93098911614,71.5655,71.5716,71.3953,71.45,34056.931
2015-09-30 12:50:00,117.58,117.61,117.47,117.6,37576.84487501496,71.4561,71.4743,71.3892,71.4683,37576.8449
2015-09-30 13:00:00,117.6,117.72,117.6,117.66,46561.41609855281,71.4683,71.5412,71.4683,71.5047,46561.4161
2015-09-30 13:10:00,117.7,117.89,117.67,117.89,71924.41095562732,71.529,71.6445,71.5108,71.6445,71924.411
2015-09-30 13:20:00,117.87,117.87,117.73,117.82,38636.52673125225,71.6323,71.6323,71.5473,71.602,38636.5267
2015-09-30 13:30:00,117.84,117.88,117.72,117.75,48591.07762229399,71.6141,71.6384,71.5412,71.5594,48591.0776
2015-09-30 13:40:00,117.76,118.02,117.76,117.94,46660.68652075111,71.5655,71.7235,71.5655,71.6749,46660.6865
2015-09-30 13:50:00,117.94,118.12,117.91,118.04,66419.08862576247,71.6749,71.7843,71.6566,71.7357,66419.0886
2015-09-30 14:00:00,118.05,118.09,117.98,118.0,61078.81832316709,71.7417,71.766,71.6992,71.7113,61078.8183
2015-09-30 14:10:00,118.0,118.17,117.96,118.15,52053.58210740343,71.7113,71.8147,71.687,71.8025,52053.5821
2015-09-30 14:20:00,118.15,118.19,118.08,118.18,48503.7674919268,71.8025,71.8268,71.76,71.8207,48503.7675
2015-09-30 14:30:00,118.22,118.25,117.98,118.04,38961.84666905873,71.845,71.8633,71.6992,71.7357,38961.8467
2015-09-30 14:40:00,118.07,118.22,118.04,118.16,31557.22999641192,71.7539,71.845,71.7357,71.8086,31557.23
2015-09-30 14:50:00,118.18,118.34,118.11,118.27,93820.11721085996,71.8207,71.918,71.7782,71.8754,93820.1172
2015-09-30 15:00:00,118.28,118.32,118.1,118.17,80603.9947374716,71.8815,71.9058,71.7721,71.8147,80603.9947
2015-09-30 15:10:00,118.19,118.31,118.15,118.31,58826.69537136707,71.8268,71.8997,71.8025,71.8997,58826.6954
2015-09-30 15:20:00,118.32,118.38,118.17,118.28,93975.60100466452,71.9058,71.9423,71.8147,71.8815,93975.601
2015-09-30 15:30:00,118.29,118.47,118.27,118.44,105353.42662360962,71.8876,71.997,71.8754,71.9787,105353.4266
2015-09-30 15:40:00,118.44,118.66,118.42,118.51,164139.4570027509,71.9787,72.1124,71.9666,72.0213,164139.457
2015-09-30 15:50:00,118.51,118.62,118.46,118.51,348921.18167683296,72.0213,72.0881,71.9909,72.0213,348921.1817
2015-10-01 09:30:00,118.9,119.14,118.44,118.5,98679.58378184428,72.2583,72.4041,71.9787,72.0152,98679.5838
2015-10-01 09:40:00,118.48,118.79,118.18,118.72,75990.91017820835,72.003,72.1914,71.8207,72.1489,75990.9102
2015-10-01 09:50:00,118.73,118.8,117.97,117.97,66163.13838057649,72.155,72.1975,71.6931,71.6931,66163.1384
2015-10-01 10:00:00,118.02,118.35,117.83,118.33,98088.74536538692,71.7235,71.924,71.608,71.9119,98088.7454
2015-10-01 10:10:00,118.3,118.57,118.22,118.41,36213.3716062672,71.8937,72.0577,71.845,71.9605,36213.3716
2015-10-01 10:20:00,118.43,118.48,118.16,118.22,60263.12642028466,71.9727,72.003,71.8086,71.845,60263.1264
2015-10-01 10:30:00,118.23,118.28,117.66,117.91,63548.61858629351,71.8511,71.8815,71.5047,71.6566,63548.6186
2015-10-01 10:40:00,117.91,117.97,117.62,117.76,48469.08264561655,71.6566,71.6931,71.4804,71.5655,48469.0826
2015-10-01 10:50:00,117.71,117.79,117.41,117.46,48156.919028824304,71.5351,71.5837,71.3528,71.3832,48156.919
2015-10-01 11:00:00,117.45,117.7,117.35,117.65,56866.40354024639,71.3771,71.529,71.3163,71.4986,56866.4035
2015-10-01 11:10:00,117.66,117.84,117.61,117.67,40932.90276282741,71.5047,71.6141,71.4743,71.5108,40932.9028
2015-10-01 11:20:00,117.66,117.89,117.6,117.81,39677.072120559744,71.5047,71.6445,71.4683,71.5959,39677.0721
2015-10-01 11:30:00,117.81,117.9,117.56,117.66,34593.948092333456,71.5959,71.6506,71.4439,71.5047,34593.9481
2015-10-01 11:40:00,117.66,117.67,117.33,117.51,40712.8333931348,71.5047,71.5108,71.3042,71.4136,40712.8334
2015-10-01 11:50:00,117.51,117.51,117.03,117.18,51498.62456643942,71.4136,71.4136,71.1218,71.213,51498.6246
2015-10-01 12:00:00,117.15,117.16,116.82,116.93,46441.8131802416,71.1948,71.2009,70.9942,71.0611,46441.8132
2015-10-01 12:10:00,116.95,117.02,116.9,116.95,35226.64753019974,71.0732,71.1158,71.0428,71.0732,35226.6475
2015-10-01 12:20:00,116.94,117.08,116.86,117.0,37115.177610333696,71.0672,71.1522,71.0185,71.1036,37115.1776
2015-10-01 12:30:00,117.0,117.19,116.98,117.09,34896.54347566081,71.1036,71.2191,71.0915,71.1583,34896.5435
2015-10-01 12:40:00,117.1,117.1,116.9,116.9,45075.94785312762,71.1644,71.1644,71.0428,71.0428,45075.9479
2015-10-01 12:50:00,116.91,116.97,116.84,116.9,54511.42207869872,71.0489,71.0854,71.0064,71.0428,54511.4221
2015-10-01 13:00:00,116.9,116.91,116.77,116.88,44397.79930630307,71.0428,71.0489,70.9638,71.0307,44397.7993
2015-10-01 13:10:00,116.85,117.03,116.7,116.95,38592.273651477095,71.0125,71.1218,70.9213,71.0732,38592.2737
2015-10-01 13:20:00,116.98,116.98,116.73,116.81,50448.51094366703,71.0915,71.0915,70.9395,70.9882,50448.5109
2015-10-01 13:30:00,116.83,116.92,116.72,116.89,55718.2155244588,71.0003,71.055,70.9335,71.0368,55718.2155
2015-10-01 13:40:00,116.87,116.93,116.75,116.93,43216.12247338835,71.0246,71.0611,70.9517,71.0611,43216.1225
2015-10-01 13:50:00,116.93,117.2,116.9,117.14,41679.22497308935,71.0611,71.2252,71.0428,71.1887,41679.225
2015-10-01 14:00:00,117.18,117.38,117.13,117.35,43829.685444324845,71.213,71.3346,71.1826,71.3163,43829.6854
2015-10-01 14:10:00,117.35,117.53,117.32,117.46,44876.21097954791,71.3163,71.4257,71.2981,71.3832,44876.211
2015-10-01 14:20:00,117.47,117.5,117.25,117.35,51442.41119483316,71.3892,71.4075,71.2555,71.3163,51442.4112
2015-10-01 14:30:00,117.38,117.53,117.38,117.48,59031.21636167923,71.3346,71.4257,71.3346,71.3953,59031.2164
2015-10-01 14:40:00,117.46,117.54,117.35,117.35,54095.20392297572,71.3832,71.4318,71.3163,71.3163,54095.2039
2015-10-01 14:50:00,117.38,117.71,117.36,117.65,46969.26204999402,71.3346,71.5351,71.3224,71.4986,46969.262
2015-10-01 15:00:00,117.67,117.75,117.42,117.45,74605.90838416458,71.5108,71.5594,71.3589,71.3771,74605.9084
2015-10-01 15:10:00,117.46,117.6,117.42,117.53,82470.99629230953,71.3832,71.4683,71.3589,71.4257,82470.9963
2015-10-01 15:20:00,117.52,117.61,117.46,117.51,77067.33644300922,71.4196,71.4743,71.3832,71.4136,77067.3364
2015-10-01 15:30:00,117.52,117.53,117.16,117.17,104408.56356895108,71.4196,71.4257,71.2009,71.2069,104408.5636
2015-10-01 15:40:00,117.18,117.53,117.16,117.53,144869.03480444924,71.213,71.4257,71.2009,71.4257,144869.0348
2015-10-01 15:50:00,117.55,117.78,117.5,117.72,267292.1899294343,71.4379,71.5776,71.4075,71.5412,267292.1899
2015-10-02 09:30:00,116.28,116.72,115.86,115.96,144300.920942471,70.6661,70.9335,70.4108,70.4716,144300.9209
2015-10-02 09:40:00,115.93,116.53,115.93,116.51,146385.59980863534,70.4534,70.818,70.4534,70.8058,146385.5998
2015-10-02 09:50:00,116.48,116.64,116.33,116.59,54436.07224016266,70.7876,70.8848,70.6964,70.8545,54436.0722
2015-10-02 10:00:00,116.58,116.72,116.37,116.56,72738.90682932665,70.8484,70.9335,70.7208,70.8362,72738.9068
2015-10-02 10:10:00,116.56,116.8,116.49,116.62,88016.98361440019,70.8362,70.9821,70.7937,70.8727,88016.9836
2015-10-02 10:20:00,116.64,116.73,116.33,116.36,65260.13634732688,70.8848,70.9395,70.6964,70.7147,65260.1363
2015-10-02 10:30:00,116.37,116.47,116.28,116.44,52675.5172826217,70.7208,70.7815,70.6661,70.7633,52675.5173
2015-10-02 10:40:00,116.44,116.73,116.44,116.71,119282.38249013276,70.7633,70.9395,70.7633,70.9274,119282.3825
2015-10-02 10:50:00,116.79,117.03,116.63,116.98,50394.68963042698,70.976,71.1218,70.8788,71.0915,50394.6896
2015-10-02 11:00:00,117.0,117.35,116.89,117.35,107595.98134194476,71.1036,71.3163,71.0368,71.3163,107595.9813
2015-10-02 11:10:00,117.35,117.38,117.15,117.15,40132.75923932544,71.3163,71.3346,71.1948,71.1948,40132.7592
2015-10-02 11:20:00,117.2,117.43,117.11,117.39,42909.93900251167,71.2252,71.3649,71.1705,71.3406,42909.939
2015-10-02 11:30:00,117.41,117.66,117.37,117.45,45327.11398158116,71.3528,71.5047,71.3285,71.3771,45327.114
2015-10-02 11:40:00,117.44,117.56,117.37,117.47,46855.63927759838,71.371,71.4439,71.3285,71.3892,46855.6393
2015-10-02 11:50:00,117.45,117.71,117.41,117.66,41742.61451979428,71.3771,71.5351,71.3528,71.5047,41742.6145
2015-10-02 12:00:00,117.66,117.84,117.65,117.81,33823.70529840928,71.5047,71.6141,71.4986,71.5959,33823.7053
2015-10-02 12:10:00,117.84,118.2,117.83,118.13,48772.87405812702,71.6141,71.8329,71.608,71.7903,48772.8741
2015-10-02 12:20:00,118.12,118.29,118.1,118.18,39570.62552326277,71.7843,71.8876,71.7721,71.8207,39570.6255
2015-10-02 12:30:00,118.21,118.48,118.21,118.37,84695.61057289799,71.839,72.003,71.839,71.9362,84695.6106
2015-10-02 12:40:00,118.37,118.62,118.35,118.56,55373.75911972253,71.9362,72.0881,71.924,72.0517,55373.7591
2015-10-02 12:50:00,118.53,118.97,118.43,118.89,86147.59000119603,72.0334,72.3008,71.9727,72.2522,86147.59
2015-10-02 13:00:00,118.89,119.13,118.86,119.11,50218.87334050951,72.2522,72.3981,72.234,72.3859,50218.8733
2015-10-02 13:10:00,119.12,119.4,119.1,119.32,93561.77490730774,72.392,72.5622,72.3798,72.5135,93561.7749
2015-10-02 13:20:00,119.36,119.38,119.09,119.26,129947.37471594308,72.5378,72.55,72.3738,72.4771,129947.3747
2015-10-02 13:30:00,119.26,119.3,118.88,118.9,64860.662600167445,72.4771,72.5014,72.2461,72.2583,64860.6626
2015-10-02 13:40:00,118.92,119.08,118.81,119.05,49620.85874895348,72.2704,72.3677,72.2036,72.3495,49620.8587
2015-10-02 13:50:00,119.04,119.12,118.89,118.97,41717.497906948935,72.3434,72.392,72.2522,72.3008,41717.4979
2015-10-02 14:00:00,118.98,119.1,118.9,119.1,38832.67551728262,72.3069,72.3798,72.2583,72.3798,38832.6755
2015-10-02 14:10:00,119.1,119.1,118.81,118.81,36285.13335725392,72.3798,72.3798,72.2036,72.2036,36285.1334
2015-10-02 14:20:00,118.81,119.1,118.74,119.04,39539.528764501854,72.2036,72.3798,72.1611,72.3434,39539.5288
2015-10-02 14:30:00,119.05,119.16,118.97,119.07,38931.94593948093,72.3495,72.4163,72.3008,72.3616,38931.9459
2015-10-02 14:40:00,119.09,119.13,118.83,118.85,39254.87381892119,72.3738,72.3981,72.2158,72.2279,39254.8738
2015-10-02 14:50:00,118.87,118.91,118.73,118.74,51396.9620858749,72.2401,72.2644,72.155,72.1611,51396.9621
2015-10-02 15:00:00,118.74,119.02,118.71,119.02,100342.06434637004,72.1611,72.3312,72.1428,72.3312,100342.0643
2015-10-02 15:10:00,119.01,119.6,118.96,119.59,150587.25032890803,72.3251,72.6837,72.2948,72.6776,150587.2503
2015-10-02 15:20:00,119.55,119.65,119.33,119.5,120706.85324721925,72.6533,72.7141,72.5196,72.6229,120706.8532
2015-10-02 15:30:00,119.5,119.6,119.39,119.4,106751.58473866765,72.6229,72.6837,72.5561,72.5622,106751.5847
2015-10-02 15:40:00,119.4,119.55,119.39,119.53,162621.69596938166,72.5622,72.6533,72.5561,72.6412,162621.696
2015-10-02 15:50:00,119.53,119.78,119.45,119.78,237880.63628752544,72.6412,72.7931,72.5925,72.7931,237880.6363
2015-10-05 09:30:00,120.65,120.82,120.09,120.79,140471.23549814615,73.3218,73.4251,72.9815,73.4069,140471.2355
2015-10-05 09:40:00,120.77,121.03,120.67,120.93,83205.35821074035,73.3947,73.5527,73.334,73.492,83205.3582
2015-10-05 09:50:00,120.97,121.11,120.93,121.04,82023.68137782562,73.5163,73.6014,73.492,73.5588,82023.6814
2015-10-05 10:00:00,121.01,121.13,120.7,121.1,69036.00047841168,73.5406,73.6135,73.3522,73.5953,69036.0005
2015-10-05 10:10:00,121.1,121.21,120.93,121.0,74250.68771678029,73.5953,73.6621,73.492,73.5345,74250.6877
2015-10-05 10:20:00,121.0,121.06,120.88,120.95,51933.97918909221,73.5345,73.571,73.4616,73.5041,51933.9792
2015-10-05 10:30:00,120.95,121.12,120.95,121.12,40083.72204281785,73.5041,73.6074,73.5041,73.6074,40083.722
2015-10-05 10:40:00,121.11,121.12,120.89,121.06,48152.13491209186,73.6014,73.6074,73.4677,73.571,48152.1349
2015-10-05 10:50:00,121.08,121.23,121.0,121.16,62237.770601602686,73.5831,73.6743,73.5345,73.6317,62237.7706
2015-10-05 11:00:00,121.16,121.24,120.98,121.08,44288.96065063988,73.6317,73.6804,73.5224,73.5831,44288.9607
2015-10-05 11:10:00,121.08,121.17,121.04,121.05,32334.64896543476,73.5831,73.6378,73.5588,73.5649,32334.649
2015-10-05 11:20:00,121.07,121.42,121.01,121.37,44420.5238607822,73.5771,73.7898,73.5406,73.7594,44420.5239
2015-10-05 11:30:00,121.34,121.44,121.03,121.03,45964.597536179885,73.7411,73.8019,73.5527,73.5527,45964.5975
2015-10-05 11:40:00,121.03,121.17,120.88,120.98,107666.54706374837,73.5527,73.6378,73.4616,73.5224,107666.5471
2015-10-05 11:50:00,120.99,120.99,120.81,120.94,54439.660327712,73.5284,73.5284,73.419,73.498,54439.6603
2015-10-05 12:00:00,120.98,120.98,120.83,120.87,45159.669895945466,73.5224,73.5224,73.4312,73.4555,45159.6699
2015-10-05 12:10:00,120.86,121.11,120.84,121.1,45243.39193876331,73.4494,73.6014,73.4373,73.5953,45243.3919
2015-10-05 12:20:00,121.12,121.23,121.08,121.21,69764.38225092692,73.6074,73.6743,73.5831,73.6621,69764.3823
2015-10-05 12:30:00,121.23,121.41,121.18,121.41,78426.02559502452,73.6743,73.7837,73.6439,73.7837,78426.0256
2015-10-05 12:40:00,121.38,121.55,121.38,121.53,44524.57839971296,73.7654,73.8688,73.7654,73.8566,44524.5784
2015-10-05 12:50:00,121.53,121.58,121.28,121.57,48787.226408324364,73.8566,73.887,73.7047,73.8809,48787.2264
2015-10-05 13:00:00,121.58,121.63,121.47,121.54,49657.93565362995,73.887,73.9174,73.8201,73.8627,49657.9357
2015-10-05 13:10:00,121.54,121.81,121.51,121.8,51229.51800023921,73.8627,74.0268,73.8444,74.0207,51229.518
2015-10-05 13:20:00,121.81,121.95,121.79,121.88,66255.23262767612,74.0268,74.1118,74.0146,74.0693,66255.2326
2015-10-05 13:30:00,121.89,121.91,121.66,121.78,45583.064226767136,74.0754,74.0875,73.9356,74.0085,45583.0642
2015-10-05 13:40:00,121.77,121.97,121.69,121.92,58519.31587130726,74.0025,74.124,73.9538,74.0936,58519.3159
2015-10-05 13:50:00,121.94,121.95,121.83,121.89,55951.44121516565,74.1058,74.1118,74.0389,74.0754,55951.4412
2015-10-05 14:00:00,121.9,122.02,121.81,122.0,59612.486544671694,74.0815,74.1544,74.0268,74.1422,59612.4865
2015-10-05 14:10:00,122.0,122.22,122.0,122.19,81001.0764262648,74.1422,74.2759,74.1422,74.2577,81001.0764
2015-10-05 14:20:00,122.2,122.23,122.1,122.17,50436.55065183591,74.2638,74.282,74.203,74.2455,50436.5507
2015-10-05 14:30:00,122.2,122.33,122.17,122.28,95663.19818203565,74.2638,74.3428,74.2455,74.3124,95663.1982
2015-10-05 14:40:00,122.28,122.38,122.26,122.32,122449.46776701351,74.3124,74.3732,74.3002,74.3367,122449.4678
2015-10-05 14:50:00,122.32,122.46,122.32,122.4,91528.52529601722,74.3367,74.4218,74.3367,74.3853,91528.5253
2015-10-05 15:00:00,122.4,122.48,122.36,122.44,85342.6623609616,74.3853,74.4339,74.361,74.4096,85342.6624
2015-10-05 15:10:00,122.43,122.46,122.3,122.35,111767.73113263964,74.4036,74.4218,74.3246,74.3549,111767.7311
2015-10-05 15:20:00,122.35,122.47,122.34,122.46,85677.55053223298,74.3549,74.4279,74.3489,74.4218,85677.5505
2015-10-05 15:30:00,122.46,122.57,122.28,122.34,99550.29302714986,74.4218,74.4886,74.3124,74.3489,99550.293
2015-10-05 15:40:00,122.33,122.44,122.2,122.43,91081.21038153332,74.3428,74.4096,74.2638,74.4036,91081.2104
2015-10-05 15:50:00,122.44,122.45,122.27,122.33,191457.95957421363,74.4096,74.4157,74.3063,74.3428,191457.9596
2015-10-06 09:30:00,122.06,122.34,121.83,122.3,86321.01423274729,74.1787,74.3489,74.0389,74.3246,86321.0142
2015-10-06 09:40:00,122.28,122.4,122.02,122.36,68774.07008731013,74.3124,74.3853,74.1544,74.361,68774.0701
2015-10-06 09:50:00,122.39,122.46,122.24,122.3,58921.18167683292,74.3792,74.4218,74.2881,74.3246,58921.1817
2015-10-06 10:00:00,122.32,122.32,122.08,122.27,30226.04951560818,74.3367,74.3367,74.1909,74.3063,30226.0495
2015-10-06 10:10:00,122.3,122.35,122.05,122.09,53734.00310967588,74.3246,74.3549,74.1726,74.1969,53734.0031
2015-10-06 10:20:00,122.08,122.19,122.03,122.13,81102.73890682933,74.1909,74.2577,74.1605,74.2212,81102.7389
2015-10-06 10:30:00,122.19,122.33,122.09,122.27,40603.9947374716,74.2577,74.3428,74.1969,74.3063,40603.9947
2015-10-06 10:40:00,122.26,122.41,122.25,122.3,43608.42004544912,74.3002,74.3914,74.2942,74.3246,43608.42
2015-10-06 10:50:00,122.32,122.37,122.27,122.34,87989.47494318862,74.3367,74.3671,74.3063,74.3489,87989.4749
2015-10-06 11:00:00,122.35,122.49,122.31,122.42,35429.972491328794,74.3549,74.44,74.3306,74.3975,35429.9725
2015-10-06 11:10:00,122.4,122.47,122.29,122.46,55290.03707690468,74.3853,74.4279,74.3185,74.4218,55290.0371
2015-10-06 11:20:00,122.48,122.54,122.43,122.45,112108.59944982658,74.4339,74.4704,74.4036,74.4157,112108.5994
2015-10-06 11:30:00,122.48,122.49,122.24,122.33,88125.82227006339,74.4339,74.44,74.2881,74.3428,88125.8223
2015-10-06 11:40:00,122.32,122.36,122.18,122.26,66708.5276880756,74.3367,74.361,74.2516,74.3002,66708.5277
2015-10-06 11:50:00,122.28,122.31,122.1,122.22,40991.50819279991,74.3124,74.3306,74.203,74.2759,40991.5082
2015-10-06 12:00:00,122.24,122.28,122.18,122.24,27105.6093768688,74.2881,74.3124,74.2516,74.2881,27105.6094
2015-10-06 12:10:00,122.23,122.3,122.1,122.12,33823.70529840928,74.282,74.3246,74.203,74.2152,33823.7053
2015-10-06 12:20:00,122.13,122.3,122.1,122.13,43378.7824422916,74.2212,74.3246,74.203,74.2212,43378.7824
2015-10-06 12:30:00,122.14,122.25,122.1,122.25,51719.88996531515,74.2273,74.2942,74.203,74.2942,51719.89
2015-10-06 12:40:00,122.26,122.33,122.17,122.23,33189.80983135989,74.3002,74.3428,74.2455,74.282,33189.8098
2015-10-06 12:50:00,122.23,122.3,122.21,122.28,25129.76916636766,74.282,74.3246,74.2699,74.3124,25129.7692
2015-10-06 13:00:00,122.3,122.35,122.27,122.35,15152.493720846787,74.3246,74.3549,74.3063,74.3549,15152.4937
2015-10-06 13:10:00,122.35,122.55,122.35,122.51,29425.90599210621,74.3549,74.4765,74.3549,74.4522,29425.906
2015-10-06 13:20:00,122.53,122.61,122.46,122.46,39185.504126300686,74.4643,74.5129,74.4218,74.4218,39185.5041
2015-10-06 13:30:00,122.46,122.46,122.35,122.41,24604.712354981464,74.4218,74.4218,74.3549,74.3914,24604.7124
2015-10-06 13:40:00,122.41,122.42,122.27,122.32,19245.305585456284,74.3914,74.3975,74.3063,74.3367,19245.3056
2015-10-06 13:50:00,122.34,122.34,122.2,122.3,20422.19830163856,74.3489,74.3489,74.2638,74.3246,20422.1983
2015-10-06 14:00:00,122.28,122.35,122.21,122.27,31419.686640354023,74.3124,74.3549,74.2699,74.3063,31419.6866
2015-10-06 14:10:00,122.27,122.57,122.27,122.52,41841.88494199259,74.3063,74.4886,74.3063,74.4583,41841.8849
2015-10-06 14:20:00,122.51,122.56,122.39,122.48,41216.361679224974,74.4522,74.4826,74.3792,74.4339,41216.3617
2015-10-06 14:30:00,122.46,122.59,122.4,122.57,34403.77945221864,74.4218,74.5008,74.3853,74.4886,34403.7795
2015-10-06 14:40:00,122.56,122.58,122.32,122.46,32882.430331300086,74.4826,74.4947,74.3367,74.4218,32882.4303
2015-10-06 14:50:00,122.47,122.51,122.17,122.25,32735.3187417773,74.4279,74.4522,74.2455,74.2942,32735.3187
2015-10-06 15:00:00,122.25,122.27,122.12,122.22,47767.01351512977,74.2942,74.3063,74.2152,74.2759,47767.0135
2015-10-06 15:10:00,122.2,122.22,122.01,122.2,57502.691065662,74.2638,74.2759,74.1483,74.2638,57502.6911
2015-10-06 15:20:00,122.17,122.3,122.1,122.27,42145.676354503055,74.2455,74.3246,74.203,74.3063,42145.6764
2015-10-06 15:30:00,122.29,122.33,122.08,122.1,63003.2292787944,74.3185,74.3428,74.1909,74.203,63003.2293
2015-10-06 15:40:00,122.1,122.15,122.01,122.1,73510.34565243393,74.203,74.2334,74.1483,74.203,73510.3457
2015-10-06 15:50:00,122.1,122.11,121.57,121.84,274207.63066618826,74.203,74.2091,73.8809,74.045,274207.6307
2015-10-07 09:30:00,122.69,123.39,122.18,123.37,110712.8333931348,74.5616,74.987,74.2516,74.9748,110712.8334
2015-10-07 09:40:00,123.39,123.74,123.26,123.7,54391.81916038752,74.987,75.1997,74.908,75.1754,54391.8192
2015-10-07 09:50:00,123.71,123.89,123.63,123.79,65142.92548738189,75.1814,75.2908,75.1328,75.2301,65142.9255
2015-10-07 10:00:00,123.76,124.19,123.76,123.99,95471.83351273772,75.2118,75.4731,75.2118,75.3516,95471.8335
2015-10-07 10:10:00,124.0,124.08,123.82,123.85,68360.24398995336,75.3577,75.4063,75.2483,75.2665,68360.244
2015-10-07 10:20:00,123.8,123.83,123.39,123.45,64050.950843200575,75.2361,75.2544,74.987,75.0234,64050.9508
2015-10-07 10:30:00,123.42,123.48,123.29,123.42,53795.000598014594,75.0052,75.0417,74.9262,75.0052,53795.0006
2015-10-07 10:40:00,123.36,123.37,122.97,123.01,53827.29338595862,74.9687,74.9748,74.7317,74.756,53827.2934
2015-10-07 10:50:00,123.02,123.12,122.84,123.02,39009.68783638321,74.7621,74.8229,74.6527,74.7621,39009.6878
2015-10-07 11:00:00,123.02,123.1,122.64,122.76,32144.48032531994,74.7621,74.8107,74.5312,74.6041,32144.4803
2015-10-07 11:10:00,122.74,122.74,122.37,122.44,75333.09412749672,74.5919,74.5919,74.3671,74.4096,75333.0941
2015-10-07 11:20:00,122.41,122.44,122.2,122.39,82744.8869752422,74.3914,74.4096,74.2638,74.3792,82744.887
2015-10-07 11:30:00,122.36,122.54,122.26,122.43,59933.022365745725,74.361,74.4704,74.3002,74.4036,59933.0224
2015-10-07 11:40:00,122.43,122.46,122.3,122.35,18193.995933500777,74.4036,74.4218,74.3246,74.3549,18193.9959
2015-10-07 11:50:00,122.38,122.72,122.38,122.71,30324.123908623373,74.3732,74.5798,74.3732,74.5737,30324.1239
2015-10-07 12:00:00,122.72,122.75,122.6,122.64,11986.604473149146,74.5798,74.598,74.5069,74.5312,11986.6045
2015-10-07 12:10:00,122.64,122.77,122.56,122.77,18787.226408324364,74.5312,74.6102,74.4826,74.6102,18787.2264
2015-10-07 12:20:00,122.76,122.76,122.33,122.5,23787.82442291592,74.6041,74.6041,74.3428,74.4461,23787.8244
2015-10-07 12:30:00,122.48,122.62,122.45,122.55,12088.266953713672,74.4339,74.519,74.4157,74.4765,12088.267
2015-10-07 12:40:00,122.55,122.75,122.45,122.6,24925.2481760555,74.4765,74.598,74.4157,74.5069,24925.2482
2015-10-07 12:50:00,122.6,122.66,122.54,122.61,13936.132041621817,74.5069,74.5433,74.4704,74.5129,13936.132
2015-10-07 13:00:00,122.61,122.76,122.52,122.76,11734.2423155125,74.5129,74.6041,74.4583,74.6041,11734.2423
2015-10-07 13:10:00,122.76,122.98,122.76,122.95,29396.005262528408,74.6041,74.7378,74.6041,74.7196,29396.0053
2015-10-07 13:20:00,122.94,123.11,122.91,123.07,28483.4349958139,74.7135,74.8168,74.6953,74.7925,28483.435
2015-10-07 13:30:00,123.08,123.25,123.07,123.13,38361.44001913647,74.7986,74.9019,74.7925,74.829,38361.44
2015-10-07 13:40:00,123.13,123.26,123.06,123.21,41383.80576486066,74.829,74.908,74.7864,74.8776,41383.8058
2015-10-07 13:50:00,123.22,123.24,123.05,123.13,38103.09771558426,74.8837,74.8958,74.7803,74.829,38103.0977
2015-10-07 14:00:00,123.14,123.32,123.12,123.19,30842.0045449109,74.835,74.9444,74.8229,74.8654,30842.0045
2015-10-07 14:10:00,123.18,123.18,123.02,123.07,24932.424351154168,74.8593,74.8593,74.7621,74.7925,24932.4244
2015-10-07 14:20:00,123.09,123.1,122.96,123.0,28036.120081329987,74.8047,74.8107,74.7256,74.75,28036.1201
2015-10-07 14:30:00,123.02,123.08,122.79,122.9,39069.48929553881,74.7621,74.7986,74.6223,74.6892,39069.4893
2015-10-07 14:40:00,122.91,122.99,122.76,122.78,32183.94928836264,74.6953,74.7439,74.6041,74.6163,32183.9493
2015-10-07 14:50:00,122.78,122.91,122.7,122.82,36533.907427341226,74.6163,74.6953,74.5676,74.6406,36533.9074
2015-10-07 15:00:00,122.82,122.88,122.71,122.72,42504.48510943668,74.6406,74.677,74.5737,74.5798,42504.4851
2015-10-07 15:10:00,122.72,123.02,122.72,122.93,54328.42961368258,74.5798,74.7621,74.5798,74.7074,54328.4296
2015-10-07 15:20:00,122.97,122.97,122.81,122.86,49964.11912450664,74.7317,74.7317,74.6345,74.6649,49964.1191
2015-10-07 15:30:00,122.86,122.98,122.85,122.98,48760.913766295904,74.6649,74.7378,74.6588,74.7378,48760.9138
2015-10-07 15:40:00,122.97,123.13,122.92,122.98,86451.3814137065,74.7317,74.829,74.7013,74.7378,86451.3814
2015-10-07 15:50:00,122.97,123.33,122.94,123.33,174361.91843080972,74.7317,74.9505,74.7135,74.9505,174361.9184
2015-10-08 09:30:00,122.61,123.02,122.56,122.78,60714.02942231791,74.5129,74.7621,74.4826,74.6163,60714.0294
2015-10-08 09:40:00,122.78,122.99,122.63,122.99,39050.35282860902,74.6163,74.7439,74.5251,74.7439,39050.3528
2015-10-08 09:50:00,123.04,123.32,122.98,123.11,39683.0522664753,74.7743,74.9444,74.7378,74.8168,39683.0523
2015-10-08 10:00:00,123.15,123.28,123.1,123.2,23905.035282860903,74.8411,74.9201,74.8107,74.8715,23905.0353
2015-10-08 10:10:00,123.21,123.22,123.0,123.03,42134.91209185505,74.8776,74.8837,74.75,74.7682,42134.9121
2015-10-08 10:20:00,122.99,123.17,122.92,123.07,30481.99976079417,74.7439,74.8533,74.7013,74.7925,30481.9998
2015-10-08 10:30:00,123.07,123.25,123.07,123.19,25834.23035522067,74.7925,74.9019,74.7925,74.8654,25834.2304
2015-10-08 10:40:00,123.22,123.22,123.07,123.07,33431.40772634852,74.8837,74.8837,74.7925,74.7925,33431.4077
2015-10-08 10:50:00,123.08,123.17,123.05,123.13,20924.53055854563,74.7986,74.8533,74.7803,74.829,20924.5306
2015-10-08 11:00:00,123.12,123.22,123.02,123.07,25519.674680062195,74.8229,74.8837,74.7621,74.7925,25519.6747
2015-10-08 11:10:00,123.06,123.22,123.06,123.22,27099.62923095324,74.7864,74.8837,74.7864,74.8837,27099.6292
2015-10-08 11:20:00,123.18,123.5,123.17,123.47,28613.802176773115,74.8593,75.0538,74.8533,75.0356,28613.8022
2015-10-08 11:30:00,123.44,123.59,123.44,123.53,28710.6805406052,75.0174,75.1085,75.0174,75.0721,28710.6805
2015-10-08 11:40:00,123.53,123.66,123.53,123.63,22046.405932304748,75.0721,75.1511,75.0721,75.1328,22046.4059
2015-10-08 11:50:00,123.64,123.71,123.58,123.68,20843.200574094008,75.1389,75.1814,75.1024,75.1632,20843.2006
2015-10-08 12:00:00,123.67,123.89,123.67,123.87,24635.809113742376,75.1571,75.2908,75.1571,75.2787,24635.8091
2015-10-08 12:10:00,123.87,124.05,123.85,123.99,23957.660566917835,75.2787,75.3881,75.2665,75.3516,23957.6606
2015-10-08 12:20:00,124.02,124.09,123.81,123.86,30449.70697285014,75.3698,75.4124,75.2422,75.2726,30449.707
2015-10-08 12:30:00,123.87,123.92,123.79,123.85,33485.229039588565,75.2787,75.3091,75.2301,75.2665,33485.229
2015-10-08 12:40:00,123.86,123.89,123.53,123.53,31563.21014232748,75.2726,75.2908,75.0721,75.0721,31563.2101
2015-10-08 12:50:00,123.52,123.58,123.49,123.53,23983.9732089463,75.066,75.1024,75.0477,75.0721,23983.9732
2015-10-08 13:00:00,123.53,123.61,123.44,123.55,52085.87489534745,75.0721,75.1207,75.0174,75.0842,52085.8749
2015-10-08 13:10:00,123.56,123.66,123.51,123.65,28079.17713192202,75.0903,75.1511,75.0599,75.145,28079.1771
2015-10-08 13:20:00,123.68,123.74,123.63,123.68,29366.104532950605,75.1632,75.1997,75.1328,75.1632,29366.1045
2015-10-08 13:30:00,123.68,123.73,123.63,123.69,30310.96758760914,75.1632,75.1936,75.1328,75.1693,30310.9676
2015-10-08 13:40:00,123.69,123.76,123.65,123.75,19303.911015428777,75.1693,75.2118,75.145,75.2057,19303.911
2015-10-08 13:50:00,123.75,123.83,123.68,123.77,23873.93852409999,75.2057,75.2544,75.1632,75.2179,23873.9385
2015-10-08 14:00:00,123.82,124.21,123.69,123.88,81898.09831359885,75.2483,75.4853,75.1693,75.2848,81898.0983
2015-10-08 14:10:00,123.93,124.21,123.88,124.02,49282.38249013276,75.3151,75.4853,75.2848,75.3698,49282.3825
2015-10-08 14:20:00,124.05,124.19,124.0,124.14,45663.198182035645,75.3881,75.4731,75.3577,75.4428,45663.1982
2015-10-08 14:30:00,124.14,124.37,124.13,124.28,51152.97213252004,75.4428,75.5825,75.4367,75.5278,51152.9721
2015-10-08 14:40:00,124.32,124.4,124.25,124.34,32772.39564645378,75.5522,75.6008,75.5096,75.5643,32772.3956
2015-10-08 14:50:00,124.34,124.56,124.34,124.5,44871.42686281545,75.5643,75.698,75.5643,75.6615,44871.4269
2015-10-08 15:00:00,124.5,124.73,124.5,124.69,63369.2142088267,75.6615,75.8013,75.6615,75.777,63369.2142
2015-10-08 15:10:00,124.7,125.01,124.7,124.97,89478.53127616315,75.7831,75.9715,75.7831,75.9472,89478.5313
2015-10-08 15:20:00,124.99,125.05,124.8,124.87,123187.41777299366,75.9593,75.9958,75.8439,75.8864,123187.4178
2015-10-08 15:30:00,124.9,125.0,124.7,124.73,101753.37878244228,75.9046,75.9654,75.7831,75.8013,101753.3788
2015-10-08 15:40:00,124.71,124.92,124.64,124.87,117800.50233225692,75.7892,75.9168,75.7466,75.8864,117800.5023
2015-10-08 15:50:00,124.88,125.03,124.83,124.95,227597.17737112788,75.8925,75.9836,75.8621,75.935,227597.1774
2015-10-09 09:30:00,125.05,125.54,124.85,125.45,90990.3121636168,75.9958,76.2936,75.8742,76.2389,90990.3122
2015-10-09 09:40:00,125.51,125.57,125.35,125.46,57629.47015907188,76.2753,76.3118,76.1781,76.245,57629.4702
2015-10-09 09:50:00,125.47,125.55,125.32,125.42,60487.97990670973,76.251,76.2997,76.1599,76.2206,60487.9799
2015-10-09 10:00:00,125.48,125.51,125.13,125.15,55925.12857313719,76.2571,76.2753,76.0444,76.0566,55925.1286
2015-10-09 10:10:00,125.14,125.17,124.83,124.94,59607.70242793924,76.0505,76.0687,75.8621,75.9289,59607.7024
2015-10-09 10:20:00,124.95,125.33,124.94,125.23,55516.08659251286,75.935,76.166,75.9289,76.1052,55516.0866
2015-10-09 10:30:00,125.21,125.54,125.2,125.48,49817.00753498386,76.093,76.2936,76.0869,76.2571,49817.0075
2015-10-09 10:40:00,125.52,125.7,125.49,125.55,55213.49120918551,76.2814,76.3908,76.2632,76.2997,55213.4912
2015-10-09 10:50:00,125.52,125.95,125.52,125.94,67006.3389546705,76.2814,76.5427,76.2814,76.5367,67006.339
2015-10-09 11:00:00,125.94,125.96,125.76,125.82,50466.45138141371,76.5367,76.5488,76.4273,76.4637,50466.4514
2015-10-09 11:10:00,125.82,125.82,125.62,125.67,43419.4474345174,76.4637,76.4637,76.3422,76.3726,43419.4474
2015-10-09 11:20:00,125.66,125.74,125.59,125.74,37817.24674082048,76.3665,76.4151,76.324,76.4151,37817.2467
2015-10-09 11:30:00,125.72,125.81,125.63,125.69,35606.98481042938,76.403,76.4577,76.3483,76.3847,35606.9848
2015-10-09 11:40:00,125.69,125.72,125.59,125.67,29401.98540844397,76.3847,76.403,76.324,76.3726,29401.9854
2015-10-09 11:50:00,125.64,125.74,125.53,125.7,22284.41573974405,76.3543,76.4151,76.2875,76.3908,22284.4157
2015-10-09 12:00:00,125.67,125.75,125.59,125.6,25976.55782801101,76.3726,76.4212,76.324,76.33,25976.5578
2015-10-09 12:10:00,125.62,125.66,125.42,125.49,28711.876569788303,76.3422,76.3665,76.2206,76.2632,28711.8766
2015-10-09 12:20:00,125.51,125.59,125.4,125.59,25831.838296854443,76.2753,76.324,76.2085,76.324,25831.8383
2015-10-09 12:30:00,125.61,125.62,125.47,125.61,46173.902643224494,76.3361,76.3422,76.251,76.3361,46173.9026
2015-10-09 12:40:00,125.63,125.68,125.53,125.68,29711.756966869994,76.3483,76.3787,76.2875,76.3787,29711.757
2015-10-09 12:50:00,125.67,125.7,125.57,125.63,37416.576964477936,76.3726,76.3908,76.3118,76.3483,37416.577
2015-10-09 13:00:00,125.62,125.71,125.55,125.55,25264.920464059323,76.3422,76.3969,76.2997,76.2997,25264.9205
2015-10-09 13:10:00,125.53,125.55,125.42,125.44,32168.40090898218,76.2875,76.2997,76.2206,76.2328,32168.4009
2015-10-09 13:20:00,125.43,125.5,125.35,125.36,29918.67001554838,76.2267,76.2693,76.1781,76.1842,29918.67
2015-10-09 13:30:00,125.35,125.45,125.29,125.42,38341.107523023566,76.1781,76.2389,76.1416,76.2206,38341.1075
2015-10-09 13:40:00,125.42,125.53,125.35,125.46,27755.05322329865,76.2206,76.2875,76.1781,76.245,27755.0532
2015-10-09 13:50:00,125.46,125.48,125.36,125.39,25965.793565363,76.245,76.2571,76.1842,76.2024,25965.7936
2015-10-09 14:00:00,125.39,125.43,125.31,125.35,26659.490491567994,76.2024,76.2267,76.1538,76.1781,26659.4905
2015-10-09 14:10:00,125.32,125.4,125.21,125.22,31576.366463341707,76.1599,76.2085,76.093,76.0991,31576.3665
2015-10-09 14:20:00,125.23,125.34,125.15,125.28,30950.84320057409,76.1052,76.172,76.0566,76.1356,30950.8432
2015-10-09 14:30:00,125.28,125.3,125.23,125.29,64622.65279272815,76.1356,76.1477,76.1052,76.1416,64622.6528
2015-10-09 14:40:00,125.3,125.31,125.18,125.31,43119.24410955628,76.1477,76.1538,76.0748,76.1538,43119.2441
2015-10-09 14:50:00,125.31,125.31,125.23,125.29,41064.46597296975,76.1538,76.1538,76.1052,76.1416,41064.466
2015-10-09 15:00:00,125.28,125.33,125.16,125.33,60422.19830163856,76.1356,76.166,76.0626,76.166,60422.1983
2015-10-09 15:10:00,125.34,125.39,125.26,125.37,68011.00346848463,76.172,76.2024,76.1234,76.1903,68011.0035
2015-10-09 15:20:00,125.35,125.5,125.33,125.46,51462.74369094606,76.1781,76.2693,76.166,76.245,51462.7437
2015-10-09 15:30:00,125.48,125.61,125.44,125.47,87623.49001315632,76.2571,76.3361,76.2328,76.251,87623.49
2015-10-09 15:40:00,125.47,125.56,125.43,125.5,113253.19937806483,76.251,76.3057,76.2267,76.2693,113253.1994
2015-10-09 15:50:00,125.51,125.57,125.26,125.36,271790.45568711875,76.2753,76.3118,76.1234,76.1842,271790.4557
2015-10-12 09:30:00,125.63,125.63,125.03,125.15,59629.23095323526,76.3483,76.3483,75.9836,76.0566,59629.231
2015-10-12 09:40:00,125.16,125.61,125.16,125.55,34377.46681019017,76.0626,76.3361,76.0626,76.2997,34377.4668
2015-10-12 09:50:00,125.55,125.6,125.37,125.52,19518.00023920584,76.2997,76.33,76.1903,76.2814,19518.0002
2015-10-12 10:00:00,125.52,125.65,125.43,125.45,39281.18646094965,76.2814,76.3604,76.2267,76.2389,39281.1865
2015-10-12 10:10:00,125.45,125.57,125.26,125.26,40004.78411673245,76.2389,76.3118,76.1234,76.1234,40004.7841
2015-10-12 10:20:00,125.25,125.26,125.04,125.16,45639.2775983734,76.1173,76.1234,75.9897,76.0626,45639.2776
2015-10-12 10:30:00,125.17,125.25,125.11,125.25,33436.191843080975,76.0687,76.1173,76.0323,76.1173,33436.1918
2015-10-12 10:40:00,125.26,125.31,125.18,125.29,23678.98576725272,76.1234,76.1538,76.0748,76.1416,23678.9858
2015-10-12 10:50:00,125.3,125.39,125.1,125.16,23333.333333333336,76.1477,76.2024,76.0262,76.0626,23333.3333
2015-10-12 11:00:00,125.16,125.4,125.16,125.38,30013.15632101424,76.0626,76.2085,76.0626,76.1963,30013.1563
2015-10-12 11:10:00,125.38,125.39,125.26,125.3,29894.74943188614,76.1963,76.2024,76.1234,76.1477,29894.7494
2015-10-12 11:20:00,125.31,125.43,125.3,125.43,25523.26276761153,76.1538,76.2267,76.1477,76.2267,25523.2628
2015-10-12 11:30:00,125.44,125.51,125.37,125.41,48728.62097835187,76.2328,76.2753,76.1903,76.2146,48728.621
2015-10-12 11:40:00,125.4,125.56,125.31,125.53,29756.01004664514,76.2085,76.3057,76.1538,76.2875,29756.01
2015-10-12 11:50:00,125.54,125.55,125.45,125.53,28719.052744886976,76.2936,76.2997,76.2389,76.2875,28719.0527
2015-10-12 12:00:00,125.52,125.59,125.48,125.57,21956.703743571343,76.2814,76.324,76.2571,76.3118,21956.7037
2015-10-12 12:10:00,125.59,125.65,125.57,125.64,22534.385839014474,76.324,76.3604,76.3118,76.3543,22534.3858
2015-10-12 12:20:00,125.65,125.67,125.56,125.67,27985.88685563928,76.3604,76.3726,76.3057,76.3726,27985.8869
2015-10-12 12:30:00,125.67,125.7,125.57,125.69,23918.191603875137,76.3726,76.3908,76.3118,76.3847,23918.1916
2015-10-12 12:40:00,125.69,125.77,125.64,125.74,29295.538811146995,76.3847,76.4334,76.3543,76.4151,29295.5388
2015-10-12 12:50:00,125.75,125.88,125.75,125.84,38141.37064944385,76.4212,76.5002,76.4212,76.4759,38141.3706
2015-10-12 13:00:00,125.85,125.85,125.6,125.62,28821.91125463461,76.482,76.482,76.33,76.3422,28821.9113
2015-10-12 13:10:00,125.61,125.74,125.57,125.74,31872.9817007535,76.3361,76.4151,76.3118,76.4151,31872.9817
2015-10-12 13:20:00,125.75,125.81,125.72,125.77,23681.377825618947,76.4212,76.4577,76.403,76.4334,23681.3778
2015-10-12 13:30:00,125.77,125.82,125.73,125.76,29240.52146872384,76.4334,76.4637,76.409,76.4273,29240.5215
2015-10-12 13:40:00,125.76,125.76,125.58,125.65,37776.58174859467,76.4273,76.4273,76.3179,76.3604,37776.5817
2015-10-12 13:50:00,125.67,125.69,125.55,125.57,16103.336921420883,76.3726,76.3847,76.2997,76.3118,16103.3369
2015-10-12 14:00:00,125.57,125.67,125.54,125.61,23382.37052984093,76.3118,76.3726,76.2936,76.3361,23382.3705
2015-10-12 14:10:00,125.62,125.62,125.5,125.51,16090.180600406651,76.3422,76.3422,76.2693,76.2753,16090.1806
2015-10-12 14:20:00,125.5,125.53,125.41,125.41,22601.36347326875,76.2693,76.2875,76.2146,76.2146,22601.3635
2015-10-12 14:30:00,125.41,125.42,125.36,125.36,27014.71115895228,76.2146,76.2206,76.1842,76.1842,27014.7112
2015-10-12 14:40:00,125.38,125.38,125.31,125.33,24822.38966630786,76.1963,76.1963,76.1538,76.166,24822.3897
2015-10-12 14:50:00,125.34,125.37,125.29,125.3,26427.460830044256,76.172,76.1903,76.1416,76.1477,26427.4608
2015-10-12 15:00:00,125.32,125.42,125.29,125.42,34037.79452218634,76.1599,76.2206,76.1416,76.2206,34037.7945
2015-10-12 15:10:00,125.44,125.51,125.42,125.45,32961.36825738548,76.2328,76.2753,76.2206,76.2389,32961.3683
2015-10-12 15:20:00,125.45,125.52,125.42,125.49,35420.40425786389,76.2389,76.2814,76.2206,76.2632,35420.4043
2015-10-12 15:30:00,125.48,125.59,125.47,125.52,37740.700873101305,76.2571,76.324,76.251,76.2814,37740.7009
2015-10-12 15:40:00,125.52,125.52,125.37,125.42,96925.00897021889,76.2814,76.2814,76.1903,76.2206,96925.009
2015-10-12 15:50:00,125.42,125.47,125.31,125.46,121666.06865207512,76.2206,76.251,76.1538,76.245,121666.0687
2015-10-13 09:30:00,124.5,124.79,124.35,124.55,86715.70386317426,75.6615,75.8378,75.5704,75.6919,86715.7039
2015-10-13 09:40:00,124.59,124.83,124.44,124.72,63000.83722042818,75.7162,75.8621,75.6251,75.7952,63000.8372
2015-10-13 09:50:00,124.68,124.93,124.68,124.92,38061.23669417534,75.7709,75.9229,75.7709,75.9168,38061.2367
2015-10-13 10:00:00,124.89,125.19,124.89,125.12,62925.48738189212,75.8986,76.0809,75.8986,76.0383,62925.4874
2015-10-13 10:10:00,125.12,125.17,124.96,125.08,30654.227963162302,76.0383,76.0687,75.9411,76.014,30654.228
2015-10-13 10:20:00,125.09,125.11,124.97,125.1,39134.07487142686,76.0201,76.0323,75.9472,76.0262,39134.0749
2015-10-13 10:30:00,125.12,125.25,125.08,125.14,54221.9830163856,76.0383,76.1173,76.014,76.0505,54221.983
2015-10-13 10:40:00,125.16,125.26,125.08,125.08,36835.30678148547,76.0626,76.1234,76.014,76.014,36835.3068
2015-10-13 10:50:00,125.06,125.24,125.0,125.11,34461.18885300802,76.0019,76.1113,75.9654,76.0323,34461.1889
2015-10-13 11:00:00,125.1,125.14,125.0,125.14,31905.274488697527,76.0262,76.0505,75.9654,76.0505,31905.2745
2015-10-13 11:10:00,125.11,125.2,124.93,124.94,33470.876689391225,76.0323,76.0869,75.9229,75.9289,33470.8767
2015-10-13 11:20:00,124.92,124.98,124.9,124.93,73543.83446956106,75.9168,75.9532,75.9046,75.9229,73543.8345
2015-10-13 11:30:00,124.94,125.24,124.92,125.19,56954.90969979668,75.9289,76.1113,75.9168,76.0809,56954.9097
2015-10-13 11:40:00,125.2,125.32,125.1,125.26,24427.70003588088,76.0869,76.1599,76.0262,76.1234,24427.7
2015-10-13 11:50:00,125.27,125.27,125.14,125.16,31685.205119004902,76.1295,76.1295,76.0505,76.0626,31685.2051
2015-10-13 12:00:00,125.16,125.27,125.12,125.12,23395.526850855164,76.0626,76.1295,76.0383,76.0383,23395.5269
2015-10-13 12:10:00,125.12,125.32,125.06,125.2,27123.54981461548,76.0383,76.1599,76.0019,76.0869,27123.5498
2015-10-13 12:20:00,125.21,125.3,125.18,125.27,26892.71618227485,76.093,76.1477,76.0748,76.1295,26892.7162
2015-10-13 12:30:00,125.26,125.39,125.24,125.37,23043.894271020214,76.1234,76.2024,76.1113,76.1903,23043.8943
2015-10-13 12:40:00,125.38,125.42,125.16,125.16,31401.746202607344,76.1963,76.2206,76.0626,76.0626,31401.7462
2015-10-13 12:50:00,125.18,125.21,125.02,125.03,17432.12534385839,76.0748,76.093,75.9776,75.9836,17432.1253
2015-10-13 13:00:00,125.01,125.04,124.9,124.9,24512.61810788184,75.9715,75.9897,75.9046,75.9046,24512.6181
2015-10-13 13:10:00,124.9,124.94,124.8,124.9,30741.538093529485,75.9046,75.9289,75.8439,75.9046,30741.5381
2015-10-13 13:20:00,124.92,124.95,124.85,124.91,21027.38906829327,75.9168,75.935,75.8742,75.9107,21027.3891
2015-10-13 13:30:00,124.94,124.95,124.77,124.89,54311.68520511901,75.9289,75.935,75.8256,75.8986,54311.6852
2015-10-13 13:40:00,124.9,125.07,124.9,125.0,25095.08432005741,75.9046,76.0079,75.9046,75.9654,25095.0843
2015-10-13 13:50:00,124.99,125.01,124.82,124.9,44080.85157277838,75.9593,75.9715,75.856,75.9046,44080.8516
2015-10-13 14:00:00,124.89,124.9,124.71,124.71,46405.93230474824,75.8986,75.9046,75.7892,75.7892,46405.9323
2015-10-13 14:10:00,124.72,124.76,124.7,124.71,37137.902164812826,75.7952,75.8196,75.7831,75.7892,37137.9022
2015-10-13 14:20:00,124.7,124.75,124.58,124.61,34834.34995813898,75.7831,75.8135,75.7102,75.7284,34834.35
2015-10-13 14:30:00,124.6,124.63,124.5,124.61,35111.82872862098,75.7223,75.7405,75.6615,75.7284,35111.8287
2015-10-13 14:40:00,124.62,124.68,124.58,124.65,28479.846908264564,75.7345,75.7709,75.7102,75.7527,28479.8469
2015-10-13 14:50:00,124.65,124.7,124.6,124.69,41542.87764621457,75.7527,75.7831,75.7223,75.777,41542.8776
2015-10-13 15:00:00,124.69,124.72,124.65,124.7,33345.29362516446,75.777,75.7952,75.7527,75.7831,33345.2936
2015-10-13 15:10:00,124.7,124.72,124.59,124.62,44040.18658055257,75.7831,75.7952,75.7162,75.7345,44040.1866
2015-10-13 15:20:00,124.62,124.65,124.54,124.65,53647.88900849181,75.7345,75.7527,75.6859,75.7527,53647.889
2015-10-13 15:30:00,124.64,124.65,124.4,124.49,118597.05776820956,75.7466,75.7527,75.6008,75.6555,118597.0578
2015-10-13 15:40:00,124.49,124.59,124.46,124.58,84902.52362157637,75.6555,75.7162,75.6372,75.7102,84902.5236
2015-10-13 15:50:00,124.58,124.73,124.47,124.7,246561.4160985528,75.7102,75.8013,75.6433,75.7831,246561.4161
2015-10-14 09:30:00,124.58,124.8,124.28,124.74,86445.40126779093,75.7102,75.8439,75.5278,75.8074,86445.4013
2015-10-14 09:40:00,124.76,125.13,124.64,124.96,57073.316588924776,75.8196,76.0444,75.7466,75.9411,57073.3166
2015-10-14 09:50:00,124.91,125.02,124.85,124.9,54300.920942471,75.9107,75.9776,75.8742,75.9046,54300.9209
2015-10-14 10:00:00,124.9,124.96,124.7,124.84,83065.42279631624,75.9046,75.9411,75.7831,75.8682,83065.4228
2015-10-14 10:10:00,124.85,124.85,124.73,124.79,42169.59693816529,75.8742,75.8742,75.8013,75.8378,42169.5969
2015-10-14 10:20:00,124.76,124.83,124.64,124.69,40594.4265040067,75.8196,75.8621,75.7466,75.777,40594.4265
2015-10-14 10:30:00,124.69,124.74,124.39,124.49,47434.51740222461,75.777,75.8074,75.5947,75.6555,47434.5174
2015-10-14 10:40:00,124.49,124.58,124.42,124.47,31405.334290156683,75.6555,75.7102,75.6129,75.6433,31405.3343
2015-10-14 10:50:00,124.46,124.6,124.39,124.56,54739.86365267313,75.6372,75.7223,75.5947,75.698,54739.8637
2015-10-14 11:00:00,124.55,124.71,124.46,124.66,85842.60255950245,75.6919,75.7892,75.6372,75.7588,85842.6026
2015-10-14 11:10:00,124.68,124.69,124.41,124.41,46738.42841765339,75.7709,75.777,75.6068,75.6068,46738.4284
2015-10-14 11:20:00,124.39,124.53,124.39,124.46,36600.8850615955,75.5947,75.6798,75.5947,75.6372,36600.8851
2015-10-14 11:30:00,124.47,124.48,124.28,124.48,36646.33417055376,75.6433,75.6494,75.5278,75.6494,36646.3342
2015-10-14 11:40:00,124.47,124.65,124.43,124.6,35813.89785910776,75.6433,75.7527,75.619,75.7223,35813.8979
2015-10-14 11:50:00,124.6,124.77,124.53,124.76,51998.56476498027,75.7223,75.8256,75.6798,75.8196,51998.5648
2015-10-14 12:00:00,124.77,124.8,124.5,124.51,44305.70505920345,75.8256,75.8439,75.6615,75.6676,44305.7051
2015-10-14 12:10:00,124.49,124.67,124.45,124.67,38587.48953474465,75.6555,75.7649,75.6312,75.7649,38587.4895
2015-10-14 12:20:00,124.68,124.82,124.62,124.75,18507.35557947614,75.7709,75.856,75.7345,75.8135,18507.3556
2015-10-14 12:30:00,124.75,124.87,124.71,124.78,42372.92189929434,75.8135,75.8864,75.7892,75.8317,42372.9219
2015-10-14 12:40:00,124.79,125.03,124.79,124.98,37256.30905394092,75.8378,75.9836,75.8378,75.9532,37256.3091
2015-10-14 12:50:00,124.99,125.14,124.96,125.03,27213.252003348884,75.9593,76.0505,75.9411,75.9836,27213.252
2015-10-14 13:00:00,125.04,125.09,124.95,124.99,39233.34529362516,75.9897,76.0201,75.935,75.9593,39233.3453
2015-10-14 13:10:00,125.01,125.13,124.97,125.0,25022.126539887573,75.9715,76.0444,75.9472,75.9654,25022.1265
2015-10-14 13:20:00,124.98,125.01,124.65,124.66,26852.05119004904,75.9532,75.9715,75.7527,75.7588,26852.0512
2015-10-14 13:30:00,124.65,124.75,124.6,124.69,49197.46441813181,75.7527,75.8135,75.7223,75.777,49197.4644
2015-10-14 13:40:00,124.68,124.8,124.64,124.75,36274.36909460591,75.7709,75.8439,75.7466,75.8135,36274.3691
2015-10-14 13:50:00,124.75,124.75,124.59,124.63,25529.24291352709,75.8135,75.8135,75.7162,75.7405,25529.2429
2015-10-14 14:00:00,124.64,124.79,124.33,124.34,40798.94749431886,75.7466,75.8378,75.5582,75.5643,40798.9475
2015-10-14 14:10:00,124.35,124.44,124.29,124.29,23078.579117330464,75.5704,75.6251,75.5339,75.5339,23078.5791
2015-10-14 14:20:00,124.31,124.4,124.17,124.18,44640.59323047483,75.5461,75.6008,75.461,75.4671,44640.5932
2015-10-14 14:30:00,124.16,124.24,124.02,124.21,77264.6812582227,75.4549,75.5035,75.3698,75.4853,77264.6813
2015-10-14 14:40:00,124.2,124.22,124.03,124.04,52118.16768329148,75.4792,75.4914,75.3759,75.382,52118.1677
2015-10-14 14:50:00,124.08,124.17,123.98,124.14,55487.381892118174,75.4063,75.461,75.3455,75.4428,55487.3819
2015-10-14 15:00:00,124.15,124.28,124.13,124.27,53304.62863293865,75.4488,75.5278,75.4367,75.5218,53304.6286
2015-10-14 15:10:00,124.25,124.35,124.05,124.05,47521.8275325918,75.5096,75.5704,75.3881,75.3881,47521.8275
2015-10-14 15:20:00,124.05,124.24,123.99,124.21,64633.41705537616,75.3881,75.5035,75.3516,75.4853,64633.4171
2015-10-14 15:30:00,124.22,124.43,124.22,124.36,69735.67755053224,75.4914,75.619,75.4914,75.5765,69735.6776
2015-10-14 15:40:00,124.36,124.39,124.2,124.22,93507.9535940677,75.5765,75.5947,75.4792,75.4914,93507.9536
2015-10-14 15:50:00,124.2,124.2,123.89,124.01,232313.1204401388,75.4792,75.4792,75.2908,75.3638,232313.1204
2015-10-15 09:30:00,125.11,125.31,124.34,124.47,150229.63760315752,76.0323,76.1538,75.5643,75.6433,150229.6376
2015-10-15 09:40:00,124.4,124.52,124.21,124.29,53653.86915440737,75.6008,75.6737,75.4853,75.5339,53653.8692
2015-10-15 09:50:00,124.31,124.4,124.14,124.31,49443.84642985289,75.5461,75.6008,75.4428,75.5461,49443.8464
2015-10-15 10:00:00,124.31,124.58,124.26,124.54,75357.01471115896,75.5461,75.7102,75.5157,75.6859,75357.0147
2015-10-15 10:10:00,124.51,124.57,124.36,124.45,51613.44336801818,75.6676,75.7041,75.5765,75.6312,51613.4434
2015-10-15 10:20:00,124.46,124.5,124.4,124.44,26630.785791173304,75.6372,75.6615,75.6008,75.6251,26630.7858
2015-10-15 10:30:00,124.42,124.51,124.39,124.5,60633.8954670494,75.6129,75.6676,75.5947,75.6615,60633.8955
2015-10-15 10:40:00,124.5,124.57,124.49,124.54,45229.03958856596,75.6615,75.7041,75.6555,75.6859,45229.0396
2015-10-15 10:50:00,124.55,124.56,124.45,124.45,33866.762349001314,75.6919,75.698,75.6312,75.6312,33866.7623
2015-10-15 11:00:00,124.44,124.55,124.3,124.34,68454.73029541921,75.6251,75.6919,75.54,75.5643,68454.7303
2015-10-15 11:10:00,124.34,124.39,124.22,124.23,58345.89163975601,75.5643,75.5947,75.4914,75.4975,58345.8916
2015-10-15 11:20:00,124.21,124.33,124.18,124.31,23448.15213491209,75.4853,75.5582,75.4671,75.5461,23448.1521
2015-10-15 11:30:00,124.33,124.37,124.25,124.25,20160.26791053702,75.5582,75.5825,75.5096,75.5096,20160.2679
2015-10-15 11:40:00,124.24,124.26,124.03,124.04,32520.033488817127,75.5035,75.5157,75.3759,75.382,32520.0335
2015-10-15 11:50:00,124.01,124.04,123.88,123.88,52705.4180121995,75.3638,75.382,75.2848,75.2848,52705.418
2015-10-15 12:00:00,123.87,124.03,123.82,123.91,41981.8203564167,75.2787,75.3759,75.2483,75.303,41981.8204
2015-10-15 12:10:00,123.91,123.98,123.81,123.86,42280.82765219472,75.303,75.3455,75.2422,75.2726,42280.8277
2015-10-15 12:20:00,123.86,123.92,123.76,123.81,90577.68209544312,75.2726,75.3091,75.2118,75.2422,90577.6821
2015-10-15 12:30:00,123.8,123.88,123.8,123.86,35724.19567037436,75.2361,75.2848,75.2361,75.2726,35724.1957
2015-10-15 12:40:00,123.86,123.94,123.8,123.88,38520.511900490375,75.2726,75.3212,75.2361,75.2848,38520.5119
2015-10-15 12:50:00,123.89,123.97,123.88,123.91,34251.8837459634,75.2908,75.3394,75.2848,75.303,34251.8837
2015-10-15 13:00:00,123.91,124.14,123.89,124.11,72621.69596938166,75.303,75.4428,75.2908,75.4245,72621.696
2015-10-15 13:10:00,124.11,124.11,123.86,123.88,86986.00645855759,75.4245,75.4245,75.2726,75.2848,86986.0065
2015-10-15 13:20:00,123.88,123.97,123.79,123.84,66138.02176773113,75.2848,75.3394,75.2301,75.2604,66138.0218
2015-10-15 13:30:00,123.85,123.93,123.76,123.88,63800.98074393016,75.2665,75.3151,75.2118,75.2848,63800.9807
2015-10-15 13:40:00,123.87,123.98,123.82,123.94,27753.85719411554,75.2787,75.3455,75.2483,75.3212,27753.8572
2015-10-15 13:50:00,123.95,124.15,123.91,124.09,29193.87633058247,75.3273,75.4488,75.303,75.4124,29193.8763
2015-10-15 14:00:00,124.11,124.21,124.09,124.14,26148.786030379146,75.4245,75.4853,75.4124,75.4428,26148.786
2015-10-15 14:10:00,124.14,124.33,124.1,124.29,44794.88099509628,75.4428,75.5582,75.4185,75.5339,44794.881
2015-10-15 14:20:00,124.29,124.31,124.11,124.14,39887.573256787466,75.5339,75.5461,75.4245,75.4428,39887.5733
2015-10-15 14:30:00,124.15,124.39,124.15,124.38,42833.39313479249,75.4488,75.5947,75.4488,75.5886,42833.3931
2015-10-15 14:40:00,124.39,124.55,124.36,124.39,56690.587250328914,75.5947,75.6919,75.5765,75.5947,56690.5873
2015-10-15 14:50:00,124.39,124.39,124.24,124.24,73591.67563688554,75.5947,75.5947,75.5035,75.5035,73591.6756
2015-10-15 15:00:00,124.25,124.46,124.22,124.33,58786.03037914125,75.5096,75.6372,75.4914,75.5582,58786.0304
2015-10-15 15:10:00,124.34,124.45,124.29,124.43,63702.90635091496,75.5643,75.6312,75.5339,75.619,63702.9064
2015-10-15 15:20:00,124.44,124.73,124.43,124.72,123302.23657457242,75.6251,75.8013,75.619,75.7952,123302.2366
2015-10-15 15:30:00,124.71,124.8,124.6,124.63,101646.93218514531,75.7892,75.8439,75.7223,75.7405,101646.9322
2015-10-15 15:40:00,124.62,124.77,124.56,124.7,80411.43403899056,75.7345,75.8256,75.698,75.7831,80411.434
2015-10-15 15:50:00,124.69,124.77,124.62,124.75,165545.98732209066,75.777,75.8256,75.7345,75.8135,165545.9873
2015-10-16 09:30:00,125.22,125.23,124.49,124.7,374123.90862337046,76.0991,76.1052,75.6555,75.7831,374123.9086
2015-10-16 09:40:00,124.73,124.76,124.34,124.5,78154.52697045809,75.8013,75.8196,75.5643,75.6615,78154.527
2015-10-16 09:50:00,124.52,125.07,124.52,125.03,54892.95538811147,75.6737,76.0079,75.6737,75.9836,54892.9554
2015-10-16 10:00:00,125.04,125.04,124.75,124.83,86293.50556153571,75.9897,75.9897,75.8135,75.8621,86293.5056
2015-10-16 10:10:00,124.82,124.86,124.58,124.6,44434.87621097955,75.856,75.8803,75.7102,75.7223,44434.8762
2015-10-16 10:20:00,124.64,124.7,124.45,124.53,44571.22353785433,75.7466,75.7831,75.6312,75.6798,44571.2235
2015-10-16 10:30:00,124.5,124.55,124.43,124.49,35557.94761392178,75.6615,75.6919,75.619,75.6555,35557.9476
2015-10-16 10:40:00,124.49,124.55,124.35,124.41,25165.650041861023,75.6555,75.6919,75.5704,75.6068,25165.65
2015-10-16 10:50:00,124.41,124.51,124.37,124.45,42606.1475900012,75.6068,75.6676,75.5825,75.6312,42606.1476
2015-10-16 11:00:00,124.46,124.49,124.3,124.43,28210.74034206435,75.6372,75.6555,75.54,75.619,28210.7403
2015-10-16 11:10:00,124.4,124.52,124.29,124.29,41473.50795359407,75.6008,75.6737,75.5339,75.5339,41473.508
2015-10-16 11:20:00,124.3,124.32,123.99,124.05,78677.19172347806,75.54,75.5522,75.3516,75.3881,78677.1917
2015-10-16 11:30:00,124.05,124.14,123.93,123.98,60961.607463222106,75.3881,75.4428,75.3151,75.3455,60961.6075
2015-10-16 11:40:00,123.97,124.13,123.95,124.12,31530.917354383448,75.3394,75.4367,75.3273,75.4306,31530.9174
2015-10-16 11:50:00,124.13,124.47,124.1,124.45,45825.85815093888,75.4367,75.6433,75.4185,75.6312,45825.8582
2015-10-16 12:00:00,124.45,124.48,124.24,124.25,46549.455806721686,75.6312,75.6494,75.5035,75.5096,46549.4558
2015-10-16 12:10:00,124.24,124.27,124.11,124.19,20783.39911493841,75.5035,75.5218,75.4245,75.4731,20783.3991
2015-10-16 12:20:00,124.18,124.19,124.07,124.09,21760.554957540964,75.4671,75.4731,75.4002,75.4124,21760.555
2015-10-16 12:30:00,124.08,124.1,123.85,123.88,44609.49647171392,75.4063,75.4185,75.2665,75.2848,44609.4965
2015-10-16 12:40:00,123.92,123.94,123.79,123.85,40991.50819279991,75.3091,75.3212,75.2301,75.2665,40991.5082
2015-10-16 12:50:00,123.85,123.89,123.76,123.87,37191.72347805287,75.2665,75.2908,75.2118,75.2787,37191.7235
2015-10-16 13:00:00,123.87,123.88,123.61,123.69,76780.28943906231,75.2787,75.2848,75.1207,75.1693,76780.2894
2015-10-16 13:10:00,123.7,123.83,123.7,123.79,33046.28632938644,75.1754,75.2544,75.1754,75.2301,33046.2863
2015-10-16 13:20:00,123.79,123.87,123.77,123.77,38375.792369333816,75.2301,75.2787,75.2179,75.2179,38375.7924
2015-10-16 13:30:00,123.77,123.82,123.72,123.72,47987.08288482239,75.2179,75.2483,75.1875,75.1875,47987.0829
2015-10-16 13:40:00,123.73,123.76,123.64,123.66,32675.5172826217,75.1936,75.2118,75.1389,75.1511,32675.5173
2015-10-16 13:50:00,123.68,123.7,123.37,123.38,56081.80839612487,75.1632,75.1754,74.9748,74.9809,56081.8084
2015-10-16 14:00:00,123.39,123.47,123.31,123.43,45316.34971893315,74.987,75.0356,74.9384,75.0113,45316.3497
2015-10-16 14:10:00,123.43,123.63,123.39,123.52,37520.63150340869,75.0113,75.1328,74.987,75.066,37520.6315
2015-10-16 14:20:00,123.53,123.59,123.43,123.49,61820.35641669657,75.0721,75.1085,75.0113,75.0477,61820.3564
2015-10-16 14:30:00,123.51,123.76,123.46,123.76,64274.60830044253,75.0599,75.2118,75.0295,75.2118,64274.6083
2015-10-16 14:40:00,123.75,123.79,123.68,123.69,42087.07092453056,75.2057,75.2301,75.1632,75.1693,42087.0709
2015-10-16 14:50:00,123.69,123.84,123.69,123.78,42157.63664633418,75.1693,75.2604,75.1693,75.224,42157.6366
2015-10-16 15:00:00,123.78,123.85,123.78,123.82,46118.88530080134,75.224,75.2665,75.224,75.2483,46118.8853
2015-10-16 15:10:00,123.82,123.88,123.82,123.88,59309.89116134434,75.2483,75.2848,75.2483,75.2848,59309.8912
2015-10-16 15:20:00,123.88,124.05,123.86,124.05,72594.18729817007,75.2848,75.3881,75.2726,75.3881,72594.1873
2015-10-16 15:30:00,124.04,124.29,124.04,124.2,80590.83841645737,75.382,75.5339,75.382,75.4792,80590.8384
2015-10-16 15:40:00,124.2,124.27,124.14,124.19,100491.56799425908,75.4792,75.5218,75.4428,75.4731,100491.568
2015-10-16 15:50:00,124.19,124.35,124.14,124.33,210350.43655065185,75.4731,75.5704,75.4428,75.5582,210350.4366
2015-10-19 09:30:00,123.72,123.99,123.1,123.55,98106.6858031336,75.1875,75.3516,74.8107,75.0842,98106.6858
2015-10-19 09:40:00,123.6,123.9,123.48,123.82,86079.41633775865,75.1146,75.2969,75.0417,75.2483,86079.4163
2015-10-19 09:50:00,123.83,124.02,123.67,123.7,78896.06506398757,75.2544,75.3698,75.1571,75.1754,78896.0651
2015-10-19 10:00:00,123.73,123.78,123.48,123.57,59418.72981700754,75.1936,75.224,75.0417,75.0964,59418.7298
2015-10-19 10:10:00,123.56,123.86,123.51,123.86,47182.15524458797,75.0903,75.2726,75.0599,75.2726,47182.1552
2015-10-19 10:20:00,123.87,123.88,123.63,123.75,40212.89319459395,75.2787,75.2848,75.1328,75.2057,40212.8932
2015-10-19 10:30:00,123.77,123.77,123.63,123.75,35559.14364310489,75.2179,75.2179,75.1328,75.2057,35559.1436
2015-10-19 10:40:00,123.75,123.97,123.73,123.94,27987.08288482239,75.2057,75.3394,75.1936,75.3212,27987.0829
2015-10-19 10:50:00,123.94,123.97,123.81,123.88,31417.2945819878,75.3212,75.3394,75.2422,75.2848,31417.2946
2015-10-19 11:00:00,123.87,123.88,123.71,123.74,27591.197225212298,75.2787,75.2848,75.1814,75.1997,27591.1972
2015-10-19 11:10:00,123.77,123.88,123.73,123.86,79480.92333452936,75.2179,75.2848,75.1936,75.2726,79480.9233
2015-10-19 11:20:00,123.84,123.88,123.76,123.78,28561.176892716183,75.2604,75.2848,75.2118,75.224,28561.1769
2015-10-19 11:30:00,123.78,123.89,123.78,123.87,59525.17641430452,75.224,75.2908,75.224,75.2787,59525.1764
2015-10-19 11:40:00,123.88,123.95,123.83,123.95,66397.56010046645,75.2848,75.3273,75.2544,75.3273,66397.5601
2015-10-19 11:50:00,123.96,124.09,123.95,123.99,34561.65530438943,75.3334,75.4124,75.3273,75.3516,34561.6553
2015-10-19 12:00:00,123.99,124.02,123.9,123.97,22729.33859586174,75.3516,75.3698,75.2969,75.3394,22729.3386
2015-10-19 12:10:00,123.98,123.99,123.79,123.81,34885.7792130128,75.3455,75.3516,75.2301,75.2422,34885.7792
2015-10-19 12:20:00,123.82,123.97,123.79,123.94,33900.25116612846,75.2483,75.3394,75.2301,75.3212,33900.2512
2015-10-19 12:30:00,123.94,123.99,123.89,123.93,40421.00227245545,75.3212,75.3516,75.2908,75.3151,40421.0023
2015-10-19 12:40:00,123.92,123.97,123.8,123.82,29305.10704461189,75.3091,75.3394,75.2361,75.2483,29305.107
2015-10-19 12:50:00,123.81,123.83,123.71,123.72,43753.13957660568,75.2422,75.2544,75.1814,75.1875,43753.1396
2015-10-19 13:00:00,123.74,123.79,123.61,123.62,27635.450304987444,75.1997,75.2301,75.1207,75.1267,27635.4503
2015-10-19 13:10:00,123.64,123.71,123.55,123.6,24485.109436670256,75.1389,75.1814,75.0842,75.1146,24485.1094
2015-10-19 13:20:00,123.58,123.63,123.48,123.58,30763.0666188255,75.1024,75.1328,75.0417,75.1024,30763.0666
2015-10-19 13:30:00,123.56,123.63,123.49,123.58,32425.547183351275,75.0903,75.1328,75.0477,75.1024,32425.5472
2015-10-19 13:40:00,123.57,123.6,123.46,123.47,32808.27652194714,75.0964,75.1146,75.0295,75.0356,32808.2765
2015-10-19 13:50:00,123.45,123.56,123.45,123.56,24526.970458079177,75.0234,75.0903,75.0234,75.0903,24526.9705
2015-10-19 14:00:00,123.56,123.59,123.42,123.53,40685.324721923214,75.0903,75.1085,75.0052,75.0721,40685.3247
2015-10-19 14:10:00,123.53,123.62,123.48,123.53,29881.59311087191,75.0721,75.1267,75.0417,75.0721,29881.5931
2015-10-19 14:20:00,123.52,123.64,123.44,123.64,34424.11194833154,75.066,75.1389,75.0174,75.1389,34424.1119
2015-10-19 14:30:00,123.63,123.77,123.63,123.66,34688.434397799305,75.1328,75.2179,75.1328,75.1511,34688.4344
2015-10-19 14:40:00,123.66,123.73,123.58,123.58,34189.69022844158,75.1511,75.1936,75.1024,75.1024,34189.6902
2015-10-19 14:50:00,123.58,123.58,123.49,123.52,29199.85647649803,75.1024,75.1024,75.0477,75.066,29199.8565
2015-10-19 15:00:00,123.53,123.55,123.45,123.47,51066.85803133597,75.0721,75.0842,75.0234,75.0356,51066.858
2015-10-19 15:10:00,123.46,123.52,123.45,123.46,40051.42925487382,75.0295,75.066,75.0234,75.0295,40051.4293
2015-10-19 15:20:00,123.46,123.52,123.43,123.44,86929.79308695132,75.0295,75.066,75.0113,75.0174,86929.7931
2015-10-19 15:30:00,123.44,123.48,123.37,123.37,87999.04317665352,75.0174,75.0417,74.9748,74.9748,87999.0432
2015-10-19 15:40:00,123.37,123.52,123.32,123.43,104756.6080612367,74.9748,75.066,74.9444,75.0113,104756.6081
2015-10-19 15:50:00,123.43,123.76,123.4,123.74,190968.7836383208,75.0113,75.2118,74.993,75.1997,190968.7836
2015-10-20 09:30:00,123.28,123.73,123.02,123.37,121074.03420643463,74.9201,75.1936,74.7621,74.9748,121074.0342
2015-10-20 09:40:00,123.32,123.55,123.17,123.44,95423.99234541324,74.9444,75.0842,74.8533,75.0174,95423.9923
2015-10-20 09:50:00,123.46,123.81,123.46,123.78,98024.15978949888,75.0295,75.2422,75.0295,75.224,98024.1598
2015-10-20 10:00:00,123.78,124.01,123.72,123.91,60094.486305465856,75.224,75.3638,75.1875,75.303,60094.4863
2015-10-20 10:10:00,123.93,123.98,123.78,123.88,49730.893433799785,75.3151,75.3455,75.224,75.2848,49730.8934
2015-10-20 10:20:00,123.88,123.99,123.83,123.87,74406.17151058486,75.2848,75.3516,75.2544,75.2787,74406.1715
2015-10-20 10:30:00,123.86,124.15,123.81,124.09,93389.5467049396,75.2726,75.4488,75.2422,75.4124,93389.5467
2015-10-20 10:40:00,124.09,124.62,124.08,124.51,83241.2390862337,75.4124,75.7345,75.4063,75.6676,83241.2391
2015-10-20 10:50:00,124.51,124.71,124.36,124.39,82808.27652194713,75.6676,75.7892,75.5765,75.5947,82808.2765
2015-10-20 11:00:00,124.38,124.6,124.38,124.55,69978.47147470398,75.5886,75.7223,75.5886,75.6919,69978.4715
2015-10-20 11:10:00,124.59,124.59,124.39,124.53,38989.355340270304,75.7162,75.7162,75.5947,75.6798,38989.3553
2015-10-20 11:20:00,124.51,124.67,124.5,124.65,45510.106446597296,75.6676,75.7649,75.6615,75.7527,45510.1064
2015-10-20 11:30:00,124.65,124.68,124.52,124.6,42454.251883745965,75.7527,75.7709,75.6737,75.7223,42454.2519
2015-10-20 11:40:00,124.62,124.79,124.56,124.76,29294.34278196388,75.7345,75.8378,75.698,75.8196,29294.3428
2015-10-20 11:50:00,124.76,124.86,124.73,124.84,34231.5512498505,75.8196,75.8803,75.8013,75.8682,34231.5512
2015-10-20 12:00:00,124.82,124.85,124.65,124.85,60063.389546704944,75.856,75.8742,75.7527,75.8742,60063.3895
2015-10-20 12:10:00,124.84,124.89,124.77,124.78,29599.33022365746,75.8682,75.8986,75.8256,75.8317,29599.3302
2015-10-20 12:20:00,124.76,124.93,124.73,124.9,25266.11649324244,75.8196,75.9229,75.8013,75.9046,25266.1165
2015-10-20 12:30:00,124.92,124.92,124.67,124.75,38799.186700155486,75.9168,75.9168,75.7649,75.8135,38799.1867
2015-10-20 12:40:00,124.78,124.88,124.73,124.85,29417.533787824425,75.8317,75.8925,75.8013,75.8742,29417.5338
2015-10-20 12:50:00,124.85,124.88,124.79,124.86,50114.81880157876,75.8742,75.8925,75.8378,75.8803,50114.8188
2015-10-20 13:00:00,124.85,124.96,124.83,124.96,46541.0836024399,75.8742,75.9411,75.8621,75.9411,46541.0836
2015-10-20 13:10:00,124.96,125.14,124.96,125.02,40428.17844755412,75.9411,76.0505,75.9411,75.9776,40428.1784
2015-10-20 13:20:00,125.01,125.07,124.97,125.01,45203.92297572061,75.9715,76.0079,75.9472,75.9715,45203.923
2015-10-20 13:30:00,125.01,125.01,124.76,124.79,42853.7256309054,75.9715,75.9715,75.8196,75.8378,42853.7256
2015-10-20 13:40:00,124.8,124.83,124.74,124.82,34182.5140533429,75.8439,75.8621,75.8074,75.856,34182.5141
2015-10-20 13:50:00,124.82,124.85,124.71,124.74,47557.70840808516,75.856,75.8742,75.7892,75.8074,47557.7084
2015-10-20 14:00:00,124.73,124.76,124.58,124.58,40709.24530558546,75.8013,75.8196,75.7102,75.7102,40709.2453
2015-10-20 14:10:00,124.58,124.66,124.55,124.65,36964.47793326157,75.7102,75.7588,75.6919,75.7527,36964.4779
2015-10-20 14:20:00,124.65,124.69,124.54,124.68,31782.083482836984,75.7527,75.777,75.6859,75.7709,31782.0835
2015-10-20 14:30:00,124.68,124.71,124.57,124.6,34843.91819160388,75.7709,75.7892,75.7041,75.7223,34843.9182
2015-10-20 14:40:00,124.6,124.74,124.59,124.71,24382.250926922618,75.7223,75.8074,75.7162,75.7892,24382.2509
2015-10-20 14:50:00,124.71,124.84,124.68,124.83,34125.10465255353,75.7892,75.8682,75.7709,75.8621,34125.1047
2015-10-20 15:00:00,124.83,124.85,124.7,124.72,40887.453653869154,75.8621,75.8742,75.7831,75.7952,40887.4537
2015-10-20 15:10:00,124.72,124.76,124.59,124.59,50943.66702547542,75.7952,75.8196,75.7162,75.7162,50943.667
2015-10-20 15:20:00,124.6,124.83,124.6,124.79,50374.35713431408,75.7223,75.8621,75.7223,75.8378,50374.3571
2015-10-20 15:30:00,124.79,124.81,124.63,124.66,67305.34625044852,75.8378,75.8499,75.7405,75.7588,67305.3463
2015-10-20 15:40:00,124.67,124.75,124.57,124.63,78455.92632460232,75.7649,75.8135,75.7041,75.7405,78455.9263
2015-10-20 15:50:00,124.63,124.81,124.6,124.7,225110.63269943788,75.7405,75.8499,75.7223,75.7831,225110.6327
2015-10-21 09:30:00,125.0,125.35,124.5,125.35,62394.450424590366,75.9654,76.1781,75.6615,76.1781,62394.4504
2015-10-21 09:40:00,125.3,125.4,125.07,125.15,44292.548738189216,76.1477,76.2085,76.0079,76.0566,44292.5487
2015-10-21 09:50:00,125.13,125.2,124.84,125.11,68653.27113981581,76.0444,76.0869,75.8682,76.0323,68653.2711
2015-10-21 10:00:00,125.15,125.16,124.93,125.04,81487.86030379141,76.0566,76.0626,75.9229,75.9897,81487.8603
2015-10-21 10:10:00,125.06,125.07,124.85,124.93,46110.51309651956,76.0019,76.0079,75.8742,75.9229,46110.5131
2015-10-21 10:20:00,124.92,124.99,124.84,124.86,75659.61009448631,75.9168,75.9593,75.8682,75.8803,75659.6101
2015-10-21 10:30:00,124.86,124.9,124.7,124.81,95451.5010166248,75.8803,75.9046,75.7831,75.8499,95451.501
2015-10-21 10:40:00,124.83,124.85,124.73,124.73,33389.5467049396,75.8621,75.8742,75.8013,75.8013,33389.5467
2015-10-21 10:50:00,124.73,124.87,124.69,124.79,131521.34912091854,75.8013,75.8864,75.777,75.8378,131521.3491
2015-10-21 11:00:00,124.8,124.85,124.69,124.75,108374.5963401507,75.8439,75.8742,75.777,75.8135,108374.5963
2015-10-21 11:10:00,124.75,125.22,124.74,125.21,111655.30438942712,75.8135,76.0991,75.8074,76.093,111655.3044
2015-10-21 11:20:00,125.19,125.35,125.1,125.15,59471.35510106447,76.0809,76.1781,76.0262,76.0566,59471.3551
2015-10-21 11:30:00,125.17,125.25,125.07,125.21,54701.59071881354,76.0687,76.1173,76.0079,76.093,54701.5907
2015-10-21 11:40:00,125.21,125.32,125.16,125.31,36535.10345652434,76.093,76.1599,76.0626,76.1538,36535.1035
2015-10-21 11:50:00,125.31,125.57,125.27,125.5,46501.6146393972,76.1538,76.3118,76.1295,76.2693,46501.6146
2015-10-21 12:00:00,125.5,125.53,125.42,125.52,26930.989116134435,76.2693,76.2875,76.2206,76.2814,26930.9891
2015-10-21 12:10:00,125.52,125.93,125.47,125.86,53626.36048319579,76.2814,76.5306,76.251,76.488,53626.3605
2015-10-21 12:20:00,125.85,125.97,125.75,125.97,25022.126539887573,76.482,76.5549,76.4212,76.5549,25022.1265
2015-10-21 12:30:00,126.0,126.25,126.0,126.23,55119.00490371965,76.5731,76.7251,76.5731,76.7129,55119.0049
2015-10-21 12:40:00,126.2,126.51,126.19,126.48,59332.61571582347,76.6947,76.8831,76.6886,76.8648,59332.6157
2015-10-21 12:50:00,126.49,126.55,126.45,126.5,51268.98696328191,76.8709,76.9074,76.8466,76.877,51268.987
2015-10-21 13:00:00,126.49,126.58,126.2,126.21,105254.15620141132,76.8709,76.9256,76.6947,76.7007,105254.1562
2015-10-21 13:10:00,126.2,126.34,126.0,126.01,60710.44133476857,76.6947,76.7798,76.5731,76.5792,60710.4413
2015-10-21 13:20:00,126.02,126.13,125.91,125.98,39812.22341825141,76.5853,76.6521,76.5184,76.561,39812.2234
2015-10-21 13:30:00,125.96,126.03,125.7,125.72,68808.75493362038,76.5488,76.5914,76.3908,76.403,68808.7549
2015-10-21 13:40:00,125.7,125.94,125.7,125.94,113278.31599091018,76.3908,76.5367,76.3908,76.5367,113278.316
2015-10-21 13:50:00,125.94,126.07,125.92,125.96,37518.23944504246,76.5367,76.6157,76.5245,76.5488,37518.2394
2015-10-21 14:00:00,125.93,125.93,125.62,125.67,114715.94306901089,76.5306,76.5306,76.3422,76.3726,114715.9431
2015-10-21 14:10:00,125.67,125.7,125.53,125.61,49828.96782681498,76.3726,76.3908,76.2875,76.3361,49828.9678
2015-10-21 14:20:00,125.62,125.64,125.47,125.59,36940.55734959933,76.3422,76.3543,76.251,76.324,36940.5573
2015-10-21 14:30:00,125.59,125.9,125.59,125.87,48409.28118646096,76.324,76.5124,76.324,76.4941,48409.2812
2015-10-21 14:40:00,125.87,125.97,125.73,125.8,52315.51249850497,76.4941,76.5549,76.409,76.4516,52315.5125
2015-10-21 14:50:00,125.82,125.91,125.68,125.77,80350.43655065184,76.4637,76.5184,76.3787,76.4334,80350.4366
2015-10-21 15:00:00,125.77,125.9,125.73,125.86,73667.0254754216,76.4334,76.5124,76.409,76.488,73667.0255
2015-10-21 15:10:00,125.87,125.88,125.39,125.46,109102.97811266597,76.4941,76.5002,76.2024,76.245,109102.9781
2015-10-21 15:20:00,125.43,125.68,125.41,125.67,82510.46525535223,76.2267,76.3787,76.2146,76.3726,82510.4653
2015-10-21 15:30:00,125.65,125.66,125.45,125.62,107105.6093768688,76.3604,76.3665,76.2389,76.3422,107105.6094
2015-10-21 15:40:00,125.61,125.62,125.46,125.54,223841.645736156,76.3361,76.3422,76.245,76.2936,223841.6457
2015-10-21 15:50:00,125.53,125.54,125.19,125.27,277421.3610812104,76.2875,76.2936,76.0809,76.1295,277421.3611
2015-10-22 09:30:00,126.54,127.09,125.96,126.37,391721.0859944983,76.9013,77.2355,76.5488,76.798,391721.086
2015-10-22 09:40:00,126.39,126.82,126.06,126.75,193332.13730415024,76.8101,77.0715,76.6096,77.0289,193332.1373
2015-10-22 09:50:00,126.76,127.17,126.74,127.14,168397.32089462984,77.035,77.2842,77.0228,77.2659,168397.3209
2015-10-22 10:00:00,127.15,128.31,127.05,128.03,333478.0528644899,77.272,77.977,77.2112,77.8068,333478.0529
2015-10-22 10:10:00,128.06,129.11,127.94,129.06,212816.6487262289,77.825,78.4631,77.7521,78.4328,212816.6487
2015-10-22 10:20:00,129.06,129.09,128.64,128.93,129821.79165171632,78.4328,78.451,78.1775,78.3538,129821.7917
2015-10-22 10:30:00,128.93,129.03,128.41,128.68,244308.09711756968,78.3538,78.4145,78.0377,78.2018,244308.0971
2015-10-22 10:40:00,128.68,128.97,128.63,128.78,76956.10572897979,78.2018,78.3781,78.1714,78.2626,76956.1057
2015-10-22 10:50:00,128.78,128.96,128.77,128.91,113719.65075947854,78.2626,78.372,78.2565,78.3416,113719.6508
2015-10-22 11:00:00,128.91,129.41,128.88,129.23,137152.25451501017,78.3416,78.6455,78.3234,78.5361,137152.2545
2015-10-22 11:10:00,129.24,129.6,129.11,129.6,102168.40090898218,78.5422,78.7609,78.4631,78.7609,102168.4009
2015-10-22 11:20:00,129.6,129.96,129.6,129.95,114989.83375194356,78.7609,78.9797,78.7609,78.9736,114989.8338
2015-10-22 11:30:00,129.97,130.41,129.87,129.95,164709.96292309533,78.9858,79.2532,78.925,78.9736,164709.9629
2015-10-22 11:40:00,129.98,130.34,129.8,130.18,247746.6810190169,78.9919,79.2106,78.8825,79.1134,247746.681
2015-10-22 11:50:00,130.17,130.39,130.05,130.32,136621.2175577084,79.1073,79.241,79.0344,79.1985,136621.2176
2015-10-22 12:00:00,130.36,130.66,130.25,130.62,107410.59681856238,79.2228,79.4051,79.156,79.3808,107410.5968
2015-10-22 12:10:00,130.62,130.71,130.43,130.52,86443.00920942471,79.3808,79.4355,79.2653,79.32,86443.0092
2015-10-22 12:20:00,130.52,130.84,130.49,130.77,127717.97631862218,79.32,79.5145,79.3018,79.472,127717.9763
2015-10-22 12:30:00,130.77,131.1,130.77,130.99,66752.78076785074,79.472,79.6725,79.472,79.6057,66752.7808
2015-10-22 12:40:00,130.99,131.06,130.74,130.88,90666.18825499342,79.6057,79.6482,79.4537,79.5388,90666.1883
2015-10-22 12:50:00,130.9,131.3,130.77,131.3,161564.4061715106,79.551,79.7941,79.472,79.7941,161564.4062
2015-10-22 13:00:00,131.28,131.28,130.68,130.84,153037.91412510467,79.7819,79.7819,79.4173,79.5145,153037.9141
2015-10-22 13:10:00,130.82,130.94,130.65,130.83,71662.48056452577,79.5024,79.5753,79.399,79.5084,71662.4806
2015-10-22 13:20:00,130.84,130.96,130.62,130.69,91917.23478052866,79.5145,79.5874,79.3808,79.4233,91917.2348
2015-10-22 13:30:00,130.69,130.7,130.54,130.62,54192.0822868078,79.4233,79.4294,79.3322,79.3808,54192.0823
2015-10-22 13:40:00,130.63,130.75,130.57,130.58,60453.29506039948,79.3869,79.4598,79.3504,79.3565,60453.2951
2015-10-22 13:50:00,130.58,130.8,130.54,130.72,56971.65410836025,79.3565,79.4902,79.3322,79.4416,56971.6541
2015-10-22 14:00:00,130.7,130.79,129.9,130.08,176356.89510824066,79.4294,79.4841,78.9432,79.0526,176356.8951
2015-10-22 14:10:00,130.08,130.33,129.78,129.89,60607.58282502093,79.0526,79.2046,78.8703,78.9372,60607.5828
2015-10-22 14:20:00,129.89,130.08,129.67,129.93,80940.0789379261,78.9372,79.0526,78.8035,78.9615,80940.0789
2015-10-22 14:30:00,129.94,130.3,129.85,130.21,45431.16852051191,78.9676,79.1863,78.9129,79.1316,45431.1685
2015-10-22 14:40:00,130.21,130.63,130.2,130.4,68301.63855998087,79.1316,79.3869,79.1256,79.2471,68301.6386
2015-10-22 14:50:00,130.39,130.55,130.3,130.52,69772.7544552087,79.241,79.3383,79.1863,79.32,69772.7545
2015-10-22 15:00:00,130.53,130.7,130.27,130.27,72735.3187417773,79.3261,79.4294,79.1681,79.1681,72735.3187
2015-10-22 15:10:00,130.31,130.37,130.17,130.21,70446.1188853008,79.1924,79.2289,79.1073,79.1316,70446.1189
2015-10-22 15:20:00,130.21,130.69,130.19,130.66,91584.73866762347,79.1316,79.4233,79.1195,79.4051,91584.7387
2015-10-22 15:30:00,130.67,130.67,130.29,130.31,83583.30343260376,79.4112,79.4112,79.1803,79.1924,83583.3034
2015-10-22 15:40:00,130.31,130.6,130.31,130.48,103835.6655902404,79.1924,79.3687,79.1924,79.2957,103835.6656
2015-10-22 15:50:00,130.47,130.54,130.41,130.44,271617.0314555675,79.2896,79.3322,79.2532,79.2714,271617.0315
2015-10-23 09:30:00,130.88,131.43,130.66,130.96,210855.1608659252,79.5388,79.8731,79.4051,79.5874,210855.1609
2015-10-23 09:40:00,130.98,131.08,130.54,130.6,112903.9588565961,79.5996,79.6604,79.3322,79.3687,112903.9589
2015-10-23 09:50:00,130.62,130.62,129.85,129.85,129041.98062432725,79.3808,79.3808,78.9129,78.9129,129041.9806
2015-10-23 10:00:00,129.87,129.96,129.32,129.41,252642.02846549457,78.925,78.9797,78.5908,78.6455,252642.0285
2015-10-23 10:10:00,129.43,129.59,129.26,129.47,84449.2285611769,78.6576,78.7549,78.5543,78.6819,84449.2286
2015-10-23 10:20:00,129.49,129.75,129.41,129.41,74017.46202607344,78.6941,78.8521,78.6455,78.6455,74017.462
2015-10-23 10:30:00,129.48,129.77,129.18,129.71,103257.98349479728,78.688,78.8642,78.5057,78.8278,103257.9835
2015-10-23 10:40:00,129.73,130.01,129.73,129.83,60576.48606626002,78.8399,79.0101,78.8399,78.9007,60576.4861
2015-10-23 10:50:00,129.8,129.91,129.6,129.9,42326.27676115298,78.8825,78.9493,78.7609,78.9432,42326.2768
2015-10-23 11:00:00,129.88,130.24,129.87,130.05,38367.420165052026,78.9311,79.1499,78.925,79.0344,38367.4202
2015-10-23 11:10:00,130.05,130.06,129.77,129.84,45422.79631623012,79.0344,79.0405,78.8642,78.9068,45422.7963
2015-10-23 11:20:00,129.82,129.87,129.51,129.69,58677.191723478056,78.8946,78.925,78.7062,78.8156,58677.1917
2015-10-23 11:30:00,129.72,129.76,129.53,129.68,33332.13730415022,78.8339,78.8582,78.7184,78.8095,33332.1373
2015-10-23 11:40:00,129.69,130.07,129.69,130.01,37322.09065901208,78.8156,79.0466,78.8156,79.0101,37322.0907
2015-10-23 11:50:00,129.99,130.06,129.85,129.96,40825.26013634733,78.9979,79.0405,78.9129,78.9797,40825.2601
2015-10-23 12:00:00,129.96,130.11,129.77,129.85,36110.51309651956,78.9797,79.0709,78.8642,78.9129,36110.5131
2015-10-23 12:10:00,129.87,130.06,129.8,130.03,31721.085994498266,78.925,79.0405,78.8825,79.0223,31721.086
2015-10-23 12:20:00,130.04,130.23,130.01,130.22,22870.470039468964,79.0283,79.1438,79.0101,79.1377,22870.47
2015-10-23 12:30:00,130.21,130.33,130.16,130.23,84959.93302236575,79.1316,79.2046,79.1013,79.1438,84959.933
2015-10-23 12:40:00,130.25,130.3,130.16,130.23,25493.36203803373,79.156,79.1863,79.1013,79.1438,25493.362
2015-10-23 12:50:00,130.24,130.31,130.16,130.26,36068.65207511064,79.1499,79.1924,79.1013,79.162,36068.6521
2015-10-23 13:00:00,130.22,130.25,130.04,130.16,25287.645018538453,79.1377,79.156,79.0283,79.1013,25287.645
2015-10-23 13:10:00,130.13,130.37,130.11,130.37,34769.76438225093,79.083,79.2289,79.0709,79.2289,34769.7644
2015-10-23 13:20:00,130.37,130.47,130.3,130.36,31857.43332137304,79.2289,79.2896,79.1863,79.2228,31857.4333
2015-10-23 13:30:00,130.37,130.4,130.16,130.19,29979.667503887096,79.2289,79.2471,79.1013,79.1195,29979.6675
2015-10-23 13:40:00,130.18,130.4,130.18,130.36,30949.647171390985,79.1134,79.2471,79.1134,79.2228,30949.6472
2015-10-23 13:50:00,130.39,130.39,130.21,130.29,41770.12319100586,79.241,79.241,79.1316,79.1803,41770.1232
2015-10-23 14:00:00,130.29,130.36,130.24,130.31,50520.27269465375,79.1803,79.2228,79.1499,79.1924,50520.2727
2015-10-23 14:10:00,130.31,130.32,130.08,130.21,40116.01483076187,79.1924,79.1985,79.0526,79.1316,40116.0148
2015-10-23 14:20:00,130.25,130.4,130.23,130.26,35311.565602200695,79.156,79.2471,79.1438,79.162,35311.5656
2015-10-23 14:30:00,130.26,130.32,130.21,130.32,42865.68592273652,79.162,79.1985,79.1316,79.1985,42865.6859
2015-10-23 14:40:00,130.32,130.43,130.31,130.41,47711.99617270662,79.1985,79.2653,79.1924,79.2532,47711.9962
2015-10-23 14:50:00,130.42,130.43,130.3,130.31,40160.26791053702,79.2593,79.2653,79.1863,79.1924,40160.2679
2015-10-23 15:00:00,130.32,130.43,130.23,130.31,54930.032292787946,79.1985,79.2653,79.1438,79.1924,54930.0323
2015-10-23 15:10:00,130.3,130.45,130.21,130.22,98086.35330702068,79.1863,79.2775,79.1316,79.1377,98086.3533
2015-10-23 15:20:00,130.22,130.28,130.07,130.22,81176.89271618228,79.1377,79.1742,79.0466,79.1377,81176.8927
2015-10-23 15:30:00,130.23,130.32,130.14,130.26,74901.32759239325,79.1438,79.1985,79.0891,79.162,74901.3276
2015-10-23 15:40:00,130.24,130.41,130.23,130.36,123919.38763305826,79.1499,79.2532,79.1438,79.2228,123919.3876
2015-10-23 15:50:00,130.36,130.45,130.26,130.29,203320.17701231912,79.2228,79.2775,79.162,79.1803,203320.177
2015-10-26 09:30:00,130.48,131.07,130.13,130.93,123893.0749910298,79.2957,79.6543,79.083,79.5692,123893.075
2015-10-26 09:40:00,130.93,130.93,130.56,130.88,78923.57373519914,79.5692,79.5692,79.3443,79.5388,78923.5737
2015-10-26 09:50:00,130.87,130.87,130.27,130.37,60684.12869274011,79.5327,79.5327,79.1681,79.2289,60684.1287
2015-10-26 10:00:00,130.32,130.64,130.29,130.61,47529.00370769047,79.1985,79.393,79.1803,79.3747,47529.0037
2015-10-26 10:10:00,130.57,130.65,130.35,130.57,36328.19040784596,79.3504,79.399,79.2167,79.3504,36328.1904
2015-10-26 10:20:00,130.58,130.75,130.58,130.65,71390.98193995934,79.3565,79.4598,79.3565,79.399,71390.9819
2015-10-26 10:30:00,130.66,130.77,130.58,130.69,65133.357253917,79.4051,79.472,79.3565,79.4233,65133.3573
2015-10-26 10:40:00,130.67,130.71,130.55,130.57,31761.75098672408,79.4112,79.4355,79.3383,79.3504,31761.751
2015-10-26 10:50:00,130.61,130.67,130.56,130.64,38827.89140055017,79.3747,79.4112,79.3443,79.393,38827.8914
2015-10-26 11:00:00,130.66,130.77,130.57,130.75,79628.03492405215,79.4051,79.472,79.3504,79.4598,79628.0349
2015-10-26 11:10:00,130.76,130.84,130.59,130.61,86228.91998564765,79.4659,79.5145,79.3626,79.3747,86228.92
2015-10-26 11:20:00,130.62,130.64,130.52,130.55,26083.00442530798,79.3808,79.393,79.32,79.3383,26083.0044
2015-10-26 11:30:00,130.57,130.57,130.43,130.45,35026.91065662002,79.3504,79.3504,79.2653,79.2775,35026.9107
2015-10-26 11:40:00,130.46,130.72,130.44,130.69,88410.47721564406,79.2836,79.4416,79.2714,79.4233,88410.4772
2015-10-26 11:50:00,130.69,130.74,130.67,130.73,17411.792847745484,79.4233,79.4537,79.4112,79.4477,17411.7928
2015-10-26 12:00:00,130.72,130.75,130.57,130.62,81296.49563449349,79.4416,79.4598,79.3504,79.3808,81296.4956
2015-10-26 12:10:00,130.6,130.68,130.58,130.65,33699.318263365625,79.3687,79.4173,79.3565,79.399,33699.3183
2015-10-26 12:20:00,130.67,130.82,130.63,130.78,27512.2592991269,79.4112,79.5024,79.3869,79.478,27512.2593
2015-10-26 12:30:00,130.78,130.8,130.62,130.68,29364.90850376749,79.478,79.4902,79.3808,79.4173,29364.9085
2015-10-26 12:40:00,130.66,130.86,130.64,130.86,29349.36012438704,79.4051,79.5267,79.393,79.5267,29349.3601
2015-10-26 12:50:00,130.88,130.9,130.77,130.84,33997.12952996053,79.5388,79.551,79.472,79.5145,33997.1295
2015-10-26 13:00:00,130.84,130.91,130.72,130.72,32279.631623011603,79.5145,79.557,79.4416,79.4416,32279.6316
2015-10-26 13:10:00,130.72,130.76,130.66,130.74,15717.019495275686,79.4416,79.4659,79.4051,79.4537,15717.0195
2015-10-26 13:20:00,130.69,130.77,130.67,130.73,16445.401267790934,79.4233,79.472,79.4112,79.4477,16445.4013
2015-10-26 13:30:00,130.74,130.78,130.65,130.67,32583.423035522068,79.4537,79.478,79.399,79.4112,32583.423
2015-10-26 13:40:00,130.67,130.8,130.67,130.7,46294.70159071882,79.4112,79.4902,79.4112,79.4294,46294.7016
2015-10-26 13:50:00,130.72,130.72,130.54,130.54,30571.70194952757,79.4416,79.4416,79.3322,79.3322,30571.7019
2015-10-26 14:00:00,130.55,130.64,130.52,130.62,47238.36861619424,79.3383,79.393,79.32,79.3808,47238.3686
2015-10-26 14:10:00,130.62,130.62,130.53,130.57,42083.48283698122,79.3808,79.3808,79.3261,79.3504,42083.4828
2015-10-26 14:20:00,130.57,130.68,130.57,130.62,40948.45114220787,79.3504,79.4173,79.3504,79.3808,40948.4511
2015-10-26 14:30:00,130.61,130.62,130.47,130.51,46244.46836502811,79.3747,79.3808,79.2896,79.314,46244.4684
2015-10-26 14:40:00,130.5,130.69,130.49,130.67,44796.0770242794,79.3079,79.4233,79.3018,79.4112,44796.077
2015-10-26 14:50:00,130.67,130.73,130.6,130.67,41664.872622892,79.4112,79.4477,79.3687,79.4112,41664.8726
2015-10-26 15:00:00,130.66,130.73,130.61,130.73,46026.79105370172,79.4051,79.4477,79.3747,79.4477,46026.7911
2015-10-26 15:10:00,130.75,130.75,130.67,130.7,49852.888410477215,79.4598,79.4598,79.4112,79.4294,49852.8884
2015-10-26 15:20:00,130.71,130.88,130.7,130.86,59897.14149025237,79.4355,79.5388,79.4294,79.5267,59897.1415
2015-10-26 15:30:00,130.86,130.89,130.73,130.79,61242.67432125344,79.5267,79.5449,79.4477,79.4841,61242.6743
2015-10-26 15:40:00,130.78,130.92,130.68,130.87,123969.62085874895,79.478,79.5631,79.4173,79.5327,123969.6209
2015-10-26 15:50:00,130.87,130.93,130.75,130.82,136630.78579117332,79.5327,79.5692,79.4598,79.5024,136630.7858
2015-10-27 09:30:00,130.43,130.47,129.66,130.47,89160.38751345534,79.2653,79.2896,78.7974,79.2896,89160.3875
2015-10-27 09:40:00,130.42,130.57,130.13,130.38,122950.60399473748,79.2593,79.3504,79.083,79.235,122950.604
2015-10-27 09:50:00,130.41,130.77,130.39,130.61,34302.11697165411,79.2532,79.472,79.241,79.3747,34302.117
2015-10-27 10:00:00,130.61,130.83,130.42,130.83,41606.26719291951,79.3747,79.5084,79.2593,79.5084,41606.2672
2015-10-27 10:10:00,130.83,130.85,130.53,130.57,31186.46094964717,79.5084,79.5206,79.3261,79.3504,31186.4609
2015-10-27 10:20:00,130.57,130.62,130.36,130.62,40477.21564406172,79.3504,79.3808,79.2228,79.3808,40477.2156
2015-10-27 10:30:00,130.58,130.74,130.47,130.66,38874.53653869154,79.3565,79.4537,79.2896,79.4051,38874.5365
2015-10-27 10:40:00,130.62,130.87,130.58,130.87,27145.07833991149,79.3808,79.5327,79.3565,79.5327,27145.0783
2015-10-27 10:50:00,130.87,131.03,130.85,131.03,38144.95873699318,79.5327,79.63,79.5206,79.63,38144.9587
2015-10-27 11:00:00,131.03,131.27,130.94,131.19,53516.32579834949,79.63,79.7758,79.5753,79.7272,53516.3258
2015-10-27 11:10:00,131.21,131.25,130.98,130.98,32618.10788183232,79.7394,79.7637,79.5996,79.5996,32618.1079
2015-10-27 11:20:00,131.01,131.05,130.71,130.72,23378.782442291595,79.6178,79.6421,79.4355,79.4416,23378.7824
2015-10-27 11:30:00,130.75,130.85,130.59,130.74,29069.489295538813,79.4598,79.5206,79.3626,79.4537,29069.4893
2015-10-27 11:40:00,130.71,130.87,130.71,130.77,15102.260495156082,79.4355,79.5327,79.4355,79.472,15102.2605
2015-10-27 11:50:00,130.79,130.83,130.53,130.67,43311.80480803732,79.4841,79.5084,79.3261,79.4112,43311.8048
2015-10-27 12:00:00,130.67,130.75,130.55,130.66,36099.74883387155,79.4112,79.4598,79.3383,79.4051,36099.7488
2015-10-27 12:10:00,130.64,130.75,130.59,130.66,93992.34541322807,79.393,79.4598,79.3626,79.4051,93992.3454
2015-10-27 12:20:00,130.67,130.77,130.64,130.68,11538.09352948212,79.4112,79.472,79.393,79.4173,11538.0935
2015-10-27 12:30:00,130.67,130.87,130.67,130.87,42024.87740700873,79.4112,79.5327,79.4112,79.5327,42024.8774
2015-10-27 12:40:00,130.84,130.92,130.75,130.82,23345.293625164457,79.5145,79.5631,79.4598,79.5024,23345.2936
2015-10-27 12:50:00,130.83,130.83,130.53,130.53,13278.31599091018,79.5084,79.5084,79.3261,79.3261,13278.316
2015-10-27 13:00:00,130.49,130.5,130.26,130.35,33405.09508432006,79.3018,79.3079,79.162,79.2167,33405.0951
2015-10-27 13:10:00,130.39,130.53,130.39,130.46,17733.52469800263,79.241,79.3261,79.241,79.2836,17733.5247
2015-10-27 13:20:00,130.47,130.57,130.43,130.54,23653.86915440737,79.2896,79.3504,79.2653,79.3322,23653.8692
2015-10-27 13:30:00,130.53,130.61,130.49,130.56,21497.42853725631,79.3261,79.3747,79.3018,79.3443,21497.4285
2015-10-27 13:40:00,130.56,130.67,130.55,130.55,27784.95395287645,79.3443,79.4112,79.3383,79.3383,27784.954
2015-10-27 13:50:00,130.54,130.54,130.34,130.42,46007.65458677192,79.3322,79.3322,79.2106,79.2593,46007.6546
2015-10-27 14:00:00,130.42,130.57,130.41,130.53,19913.885898815934,79.2593,79.3504,79.2532,79.3261,19913.8859
2015-10-27 14:10:00,130.53,130.59,130.45,130.47,23484.033010405456,79.3261,79.3626,79.2775,79.2896,23484.033
2015-10-27 14:20:00,130.46,130.67,130.41,130.64,27833.99114938405,79.2836,79.4112,79.2532,79.393,27833.9911
2015-10-27 14:30:00,130.62,130.72,130.52,130.7,30354.024638201176,79.3808,79.4416,79.32,79.4294,30354.0246
2015-10-27 14:40:00,130.71,130.71,130.61,130.65,43265.15966989595,79.4355,79.4355,79.3747,79.399,43265.1597
2015-10-27 14:50:00,130.65,130.79,130.62,130.72,57408.20476019615,79.399,79.4841,79.3808,79.4416,57408.2048
2015-10-27 15:00:00,130.71,130.83,130.71,130.71,58802.77478770482,79.4355,79.5084,79.4355,79.4355,58802.7748
2015-10-27 15:10:00,130.69,130.85,130.69,130.81,33519.913885898815,79.4233,79.5206,79.4233,79.4963,33519.9139
2015-10-27 15:20:00,130.8,130.96,130.78,130.9,50180.60040664992,79.4902,79.5874,79.478,79.551,50180.6004
2015-10-27 15:30:00,130.92,130.98,130.71,130.77,87969.14244707572,79.5631,79.5996,79.4355,79.472,87969.1424
2015-10-27 15:40:00,130.77,130.96,130.74,130.93,77125.94187298171,79.472,79.5874,79.4537,79.5692,77125.9419
2015-10-27 15:50:00,130.91,131.08,130.83,131.05,159995.21588326755,79.557,79.6604,79.5084,79.6421,159995.2159
2015-10-28 09:30:00,130.84,131.49,130.81,131.1,113063.03073795002,79.5145,79.9095,79.4963,79.6725,113063.0307
2015-10-28 09:40:00,131.18,131.38,131.11,131.31,198581.5093888291,79.7211,79.8427,79.6786,79.8001,198581.5094
2015-10-28 09:50:00,131.31,131.64,131.15,131.52,190160.26791053705,79.8001,80.0007,79.7029,79.9278,190160.2679
2015-10-28 10:00:00,131.52,131.69,131.45,131.6,130407.84595144122,79.9278,80.0311,79.8852,79.9764,130407.846
2015-10-28 10:10:00,131.59,131.69,131.23,131.38,60116.01483076187,79.9703,80.0311,79.7515,79.8427,60116.0148
2015-10-28 10:20:00,131.38,131.69,131.38,131.61,63064.22676713312,79.8427,80.0311,79.8427,79.9825,63064.2268
2015-10-28 10:30:00,131.6,131.91,131.58,131.91,67502.691065662,79.9764,80.1648,79.9642,80.1648,67502.6911
2015-10-28 10:40:00,131.91,132.05,131.88,132.0,58642.506877167805,80.1648,80.2499,80.1465,80.2195,58642.5069
2015-10-28 10:50:00,132.0,132.02,131.81,131.93,23637.1247458438,80.2195,80.2316,80.104,80.1769,23637.1247
2015-10-28 11:00:00,131.96,132.02,131.77,131.86,61733.04628632939,80.1952,80.2316,80.0797,80.1344,61733.0463
2015-10-28 11:10:00,131.87,132.05,131.84,131.99,79948.57074512618,80.1405,80.2499,80.1222,80.2134,79948.5707
2015-10-28 11:20:00,131.99,132.08,131.95,132.07,17829.207032651597,80.2134,80.2681,80.1891,80.262,17829.207
2015-10-28 11:30:00,132.07,132.1,131.99,132.06,31603.875134553284,80.262,80.2802,80.2134,80.2559,31603.8751
2015-10-28 11:40:00,132.09,132.1,132.04,132.09,27873.460112426743,80.2742,80.2802,80.2438,80.2742,27873.4601
2015-10-28 11:50:00,132.1,132.2,132.0,132.18,52442.29159191484,80.2802,80.341,80.2195,80.3289,52442.2916
2015-10-28 12:00:00,132.16,132.19,131.94,131.94,32508.07319698601,80.3167,80.3349,80.183,80.183,32508.0732
2015-10-28 12:10:00,131.95,132.0,131.83,131.97,116572.18036120082,80.1891,80.2195,80.1162,80.2012,116572.1804
2015-10-28 12:20:00,131.96,132.04,131.89,131.93,142936.25164454014,80.1952,80.2438,80.1526,80.1769,142936.2516
2015-10-28 12:30:00,131.92,131.96,131.79,131.84,56122.47338835068,80.1708,80.1952,80.0918,80.1222,56122.4734
2015-10-28 12:40:00,131.82,131.84,131.75,131.81,62430.33130008372,80.1101,80.1222,80.0675,80.104,62430.3313
2015-10-28 12:50:00,131.83,131.9,131.8,131.8,21847.865087908147,80.1162,80.1587,80.0979,80.0979,21847.8651
2015-10-28 13:00:00,131.81,131.87,131.78,131.81,38526.49204640593,80.104,80.1405,80.0858,80.104,38526.492
2015-10-28 13:10:00,131.81,131.9,131.79,131.89,23302.23657457242,80.104,80.1587,80.0918,80.1526,23302.2366
2015-10-28 13:20:00,131.9,132.03,131.84,132.01,36832.91472311925,80.1587,80.2377,80.1222,80.2255,36832.9147
2015-10-28 13:30:00,132.01,132.01,131.74,131.88,34584.37985886856,80.2255,80.2255,80.0615,80.1465,34584.3799
2015-10-28 13:40:00,131.89,132.06,131.89,132.02,24995.81389785911,80.1526,80.2559,80.1526,80.2316,24995.8139
2015-10-28 13:50:00,131.99,132.38,131.95,132.36,31796.435833034328,80.2134,80.4504,80.1891,80.4382,31796.4358
2015-10-28 14:00:00,132.35,132.36,131.1,131.27,101361.08121038154,80.4322,80.4382,79.6725,79.7758,101361.0812
2015-10-28 14:10:00,131.27,131.27,130.6,130.82,78759.71773711279,79.7758,79.7758,79.3687,79.5024,78759.7177
2015-10-28 14:20:00,130.81,131.25,130.76,131.25,68759.71773711279,79.4963,79.7637,79.4659,79.7637,68759.7177
2015-10-28 14:30:00,131.23,131.26,130.92,131.18,61707.92967348404,79.7515,79.7698,79.5631,79.7211,61707.9297
2015-10-28 14:40:00,131.23,131.49,131.21,131.34,58825.49934218395,79.7515,79.9095,79.7394,79.8184,58825.4993
2015-10-28 14:50:00,131.35,131.68,131.24,131.49,55014.95036478891,79.8244,80.025,79.7576,79.9095,55014.9504
2015-10-28 15:00:00,131.49,131.83,131.42,131.71,58301.638559980864,79.9095,80.1162,79.867,80.0432,58301.6386
2015-10-28 15:10:00,131.66,131.69,131.46,131.46,54800.86114101185,80.0128,80.0311,79.8913,79.8913,54800.8611
2015-10-28 15:20:00,131.49,131.7,131.32,131.59,51182.87286209784,79.9095,80.0371,79.8062,79.9703,51182.8729
2015-10-28 15:30:00,131.6,131.91,131.57,131.86,83615.59622054778,79.9764,80.1648,79.9581,80.1344,83615.5962
2015-10-28 15:40:00,131.84,132.05,131.82,131.94,89486.90348044493,80.1222,80.2499,80.1101,80.183,89486.9035
2015-10-28 15:50:00,131.94,132.15,131.82,132.15,180284.6549455807,80.183,80.3106,80.1101,80.3106,180284.6549
2015-10-29 09:30:00,131.89,131.99,131.38,131.41,72803.4924052147,80.1526,80.2134,79.8427,79.8609,72803.4924
2015-10-29 09:40:00,131.45,131.75,131.45,131.53,97330.46286329388,79.8852,80.0675,79.8852,79.9338,97330.4629
2015-10-29 09:50:00,131.47,131.6,131.38,131.44,35480.2057170195,79.8974,79.9764,79.8427,79.8791,35480.2057
2015-10-29 10:00:00,131.38,131.74,131.31,131.5,45567.51584738668,79.8427,80.0615,79.8001,79.9156,45567.5158
2015-10-29 10:10:00,131.53,131.69,131.49,131.63,48964.23872742495,79.9338,80.0311,79.9095,79.9946,48964.2387
2015-10-29 10:20:00,131.63,131.69,131.54,131.54,31141.01184068892,79.9946,80.0311,79.9399,79.9399,31141.0118
2015-10-29 10:30:00,131.57,131.73,131.54,131.59,20788.183231670853,79.9581,80.0554,79.9399,79.9703,20788.1832
2015-10-29 10:40:00,131.57,131.69,131.3,131.3,34195.670374357134,79.9581,80.0311,79.7941,79.7941,34195.6704
2015-10-29 10:50:00,131.33,131.38,131.17,131.28,22004.544910895827,79.8123,79.8427,79.7151,79.7819,22004.5449
2015-10-29 11:00:00,131.27,131.36,131.19,131.31,19897.141490252365,79.7758,79.8305,79.7272,79.8001,19897.1415
2015-10-29 11:10:00,131.32,131.49,131.27,131.48,17959.574213610813,79.8062,79.9095,79.7758,79.9035,17959.5742
2015-10-29 11:20:00,131.47,131.64,131.43,131.57,25620.141131443608,79.8974,80.0007,79.8731,79.9581,25620.1411
2015-10-29 11:30:00,131.54,131.69,131.54,131.68,26115.297213252004,79.9399,80.0311,79.9399,80.025,26115.2972
2015-10-29 11:40:00,131.66,131.67,131.47,131.49,30196.148786030382,80.0128,80.0189,79.8974,79.9095,30196.1488
2015-10-29 11:50:00,131.46,131.67,131.46,131.67,20955.627317306546,79.8913,80.0189,79.8913,80.0189,20955.6273
2015-10-29 12:00:00,131.64,131.64,131.49,131.5,15412.032053582108,80.0007,80.0007,79.9095,79.9156,15412.0321
2015-10-29 12:10:00,131.53,131.69,131.52,131.68,13318.980983135987,79.9338,80.0311,79.9278,80.025,13318.981
2015-10-29 12:20:00,131.69,131.84,131.66,131.82,24818.801578758525,80.0311,80.1222,80.0128,80.1101,24818.8016
2015-10-29 12:30:00,131.84,131.84,131.67,131.74,12393.254395407248,80.1222,80.1222,80.0189,80.0615,12393.2544
2015-10-29 12:40:00,131.74,131.82,131.67,131.79,40821.67204879799,80.0615,80.1101,80.0189,80.0918,40821.672
2015-10-29 12:50:00,131.79,131.79,131.61,131.68,13530.678148546824,80.0918,80.0918,79.9825,80.025,13530.6781
2015-10-29 13:00:00,131.68,131.79,131.67,131.69,18702.308336323407,80.025,80.0918,80.0189,80.0311,18702.3083
2015-10-29 13:10:00,131.69,131.77,131.68,131.72,15128.573137184549,80.0311,80.0797,80.025,80.0493,15128.5731
2015-10-29 13:20:00,131.73,131.74,131.57,131.57,33188.61380217678,80.0554,80.0615,79.9581,79.9581,33188.6138
2015-10-29 13:30:00,131.58,131.64,131.41,131.43,15684.72670733166,79.9642,80.0007,79.8609,79.8731,15684.7267
2015-10-29 13:40:00,131.43,131.45,131.37,131.4,25069.967707212058,79.8731,79.8852,79.8366,79.8548,25069.9677
2015-10-29 13:50:00,131.39,131.43,131.33,131.34,21794.043774668105,79.8488,79.8731,79.8123,79.8184,21794.0438
2015-10-29 14:00:00,131.33,131.64,131.33,131.59,29030.020332496115,79.8123,80.0007,79.8123,79.9703,29030.0203
2015-10-29 14:10:00,131.58,131.65,131.52,131.59,18214.328429613684,79.9642,80.0068,79.9278,79.9703,18214.3284
2015-10-29 14:20:00,131.59,131.76,131.59,131.66,55133.357253917,79.9703,80.0736,79.9703,80.0128,55133.3573
2015-10-29 14:30:00,131.69,131.7,131.61,131.61,11005.86054299725,80.0311,80.0371,79.9825,79.9825,11005.8605
2015-10-29 14:40:00,131.64,131.71,131.61,131.64,27014.71115895228,80.0007,80.0432,79.9825,80.0007,27014.7112
2015-10-29 14:50:00,131.65,131.79,131.65,131.74,15809.113742375315,80.0068,80.0918,80.0068,80.0615,15809.1137
2015-10-29 15:00:00,131.76,131.81,131.69,131.76,24119.124506637963,80.0736,80.104,80.0311,80.0736,24119.1245
2015-10-29 15:10:00,131.78,131.91,131.74,131.89,66114.10118406889,80.0858,80.1648,80.0615,80.1526,66114.1012
2015-10-29 15:20:00,131.88,131.96,131.87,131.91,45129.76916636766,80.1465,80.1952,80.1405,80.1648,45129.7692
2015-10-29 15:30:00,131.92,131.97,131.84,131.94,48493.0032292788,80.1708,80.2012,80.1222,80.183,48493.0032
2015-10-29 15:40:00,131.94,132.03,131.82,131.82,68808.75493362038,80.183,80.2377,80.1101,80.1101,68808.7549
2015-10-29 15:50:00,131.82,131.86,131.66,131.79,141032.17318502572,80.1101,80.1344,80.0128,80.0918,141032.1732
2015-10-30 09:30:00,131.94,132.05,131.59,131.72,63702.90635091496,80.183,80.2499,79.9703,80.0493,63702.9064
2015-10-30 09:40:00,131.72,132.05,131.68,131.94,52584.619064705184,80.0493,80.2499,80.025,80.183,52584.6191
2015-10-30 09:50:00,131.97,132.15,131.81,132.15,57532.59179523981,80.2012,80.3106,80.104,80.3106,57532.5918
2015-10-30 10:00:00,132.15,132.21,132.02,132.18,55063.9875612965,80.3106,80.3471,80.2316,80.3289,55063.9876
2015-10-30 10:10:00,132.15,132.25,132.1,132.24,61648.12821432843,80.3106,80.3714,80.2802,80.3653,61648.1282
2015-10-30 10:20:00,132.24,132.29,132.16,132.22,57393.852409998806,80.3653,80.3957,80.3167,80.3532,57393.8524
2015-10-30 10:30:00,132.24,132.4,132.15,132.27,53266.35569907906,80.3653,80.4626,80.3106,80.3836,53266.3557
2015-10-30 10:40:00,132.26,132.4,132.23,132.36,65182.3944504246,80.3775,80.4626,80.3592,80.4382,65182.3945
2015-10-30 10:50:00,132.37,132.39,132.21,132.33,52087.07092453056,80.4443,80.4565,80.3471,80.42,52087.0709
2015-10-30 11:00:00,132.34,132.41,132.27,132.4,65261.33237650999,80.4261,80.4686,80.3836,80.4626,65261.3324
2015-10-30 11:10:00,132.41,132.52,132.39,132.45,67682.09544312881,80.4686,80.5355,80.4565,80.4929,67682.0954
2015-10-30 11:20:00,132.44,132.6,132.37,132.57,83803.37280229638,80.4869,80.5841,80.4443,80.5659,83803.3728
2015-10-30 11:30:00,132.59,132.64,132.49,132.52,45163.2579834948,80.578,80.6084,80.5173,80.5355,45163.258
2015-10-30 11:40:00,132.53,132.62,132.45,132.51,33488.8171271379,80.5416,80.5963,80.4929,80.5294,33488.8171
2015-10-30 11:50:00,132.52,132.59,132.47,132.47,31800.023920583662,80.5355,80.578,80.5051,80.5051,31800.0239
2015-10-30 12:00:00,132.46,132.49,132.35,132.39,21412.51046525536,80.499,80.5173,80.4322,80.4565,21412.5105
2015-10-30 12:10:00,132.41,132.44,132.35,132.38,31247.45843798589,80.4686,80.4869,80.4322,80.4504,31247.4584
2015-10-30 12:20:00,132.37,132.58,132.37,132.56,57229.996411912456,80.4443,80.5719,80.4443,80.5598,57229.9964
2015-10-30 12:30:00,132.56,132.67,132.55,132.61,44233.94330821672,80.5598,80.6266,80.5537,80.5902,44233.9433
2015-10-30 12:40:00,132.61,132.61,132.43,132.47,25213.491209185504,80.5902,80.5902,80.4808,80.5051,25213.4912
2015-10-30 12:50:00,132.46,132.61,132.43,132.56,40812.103815333096,80.499,80.5902,80.4808,80.5598,40812.1038
2015-10-30 13:00:00,132.55,132.56,132.49,132.53,27983.49479727305,80.5537,80.5598,80.5173,80.5416,27983.4948
2015-10-30 13:10:00,132.5,132.51,132.39,132.4,25303.19339791891,80.5233,80.5294,80.4565,80.4626,25303.1934
2015-10-30 13:20:00,132.39,132.43,132.35,132.37,21544.07367539768,80.4565,80.4808,80.4322,80.4443,21544.0737
2015-10-30 13:30:00,132.37,132.4,132.31,132.35,49763.18622174381,80.4443,80.4626,80.4079,80.4322,49763.1862
2015-10-30 13:40:00,132.34,132.53,132.34,132.47,30986.724076067458,80.4261,80.5416,80.4261,80.5051,30986.7241
2015-10-30 13:50:00,132.47,132.47,132.33,132.33,20910.178208348283,80.5051,80.5051,80.42,80.42,20910.1782
2015-10-30 14:00:00,132.33,132.36,132.27,132.31,27021.88733405096,80.42,80.4382,80.3836,80.4079,27021.8873
2015-10-30 14:10:00,132.3,132.43,132.29,132.33,28897.26109317068,80.4018,80.4808,80.3957,80.42,28897.2611
2015-10-30 14:20:00,132.31,132.31,132.2,132.23,26079.41633775864,80.4079,80.4079,80.341,80.3592,26079.4163
2015-10-30 14:30:00,132.22,132.22,132.1,132.12,43951.68042100228,80.3532,80.3532,80.2802,80.2924,43951.6804
2015-10-30 14:40:00,132.12,132.15,131.97,131.97,46763.545030498746,80.2924,80.3106,80.2012,80.2012,46763.545
2015-10-30 14:50:00,131.96,132.05,131.86,131.89,68503.7674919268,80.1952,80.2499,80.1344,80.1526,68503.7675
2015-10-30 15:00:00,131.86,131.97,131.78,131.95,72706.6140413826,80.1344,80.2012,80.0858,80.1891,72706.614
2015-10-30 15:10:00,131.94,132.0,131.86,131.92,77033.84762588207,80.183,80.2195,80.1344,80.1708,77033.8476
2015-10-30 15:20:00,131.94,132.0,131.74,131.74,65553.16349718934,80.183,80.2195,80.0615,80.0615,65553.1635
2015-10-30 15:30:00,131.73,131.86,131.69,131.84,81876.56978830283,80.0554,80.1344,80.0311,80.1222,81876.5698
2015-10-30 15:40:00,131.83,131.96,131.74,131.93,106397.56010046646,80.1162,80.1952,80.0615,80.1769,106397.5601
2015-10-30 15:50:00,131.94,131.95,131.44,131.44,255670.3743571344,80.183,80.1891,79.8791,79.8791,255670.3744
2015-11-02 09:30:00,131.69,132.28,131.55,132.27,144640.59323047483,80.0311,80.3896,79.946,80.3836,144640.5932
2015-11-02 09:40:00,132.25,132.55,132.2,132.4,73174.26145197943,80.3714,80.5537,80.341,80.4626,73174.2615
2015-11-02 09:50:00,132.36,132.54,132.34,132.53,53726.826934577206,80.4382,80.5476,80.4261,80.5416,53726.8269
2015-11-02 10:00:00,132.55,132.9,132.55,132.66,87152.25451501017,80.5537,80.7664,80.5537,80.6206,87152.2545
2015-11-02 10:10:00,132.67,132.9,132.62,132.89,68780.05023322569,80.6266,80.7664,80.5963,80.7603,68780.0502
2015-11-02 10:20:00,132.89,133.08,132.78,133.05,86858.0313359646,80.7603,80.8758,80.6935,80.8576,86858.0313
2015-11-02 10:30:00,133.04,133.09,132.91,133.09,62524.81760554958,80.8515,80.8819,80.7725,80.8819,62524.8176
2015-11-02 10:40:00,133.1,133.11,132.91,133.02,60060.99748833872,80.888,80.894,80.7725,80.8393,60060.9975
2015-11-02 10:50:00,133.02,133.06,132.9,133.0,42468.60423394331,80.8393,80.8637,80.7664,80.8272,42468.6042
2015-11-02 11:00:00,133.01,133.11,132.92,132.98,61840.68891280948,80.8333,80.894,80.7786,80.815,61840.6889
2015-11-02 11:10:00,132.99,133.04,132.92,132.96,61486.6642746083,80.8211,80.8515,80.7786,80.8029,61486.6643
2015-11-02 11:20:00,132.96,132.99,132.93,132.98,43663.43738787227,80.8029,80.8211,80.7846,80.815,43663.4374
2015-11-02 11:30:00,132.98,133.02,132.82,132.85,56230.11601483077,80.815,80.8393,80.7178,80.736,56230.116
2015-11-02 11:40:00,132.84,132.97,132.79,132.84,91687.59717737114,80.73,80.809,80.6996,80.73,91687.5972
2015-11-02 11:50:00,132.84,132.89,132.81,132.88,69364.9085037675,80.73,80.7603,80.7117,80.7543,69364.9085
2015-11-02 12:00:00,132.89,132.95,132.87,132.94,31810.788183231674,80.7603,80.7968,80.7482,80.7907,31810.7882
2015-11-02 12:10:00,132.94,133.02,132.93,133.01,35554.35952637244,80.7907,80.8393,80.7846,80.8333,35554.3595
2015-11-02 12:20:00,133.01,133.07,133.01,133.04,40922.13850017941,80.8333,80.8697,80.8333,80.8515,40922.1385
2015-11-02 12:30:00,133.04,133.05,132.96,133.0,25243.391938763307,80.8515,80.8576,80.8029,80.8272,25243.3919
2015-11-02 12:40:00,133.01,133.07,133.0,133.02,29501.25583064227,80.8333,80.8697,80.8272,80.8393,29501.2558
2015-11-02 12:50:00,133.03,133.07,133.02,133.03,41619.42351393374,80.8454,80.8697,80.8393,80.8454,41619.4235
2015-11-02 13:00:00,133.02,133.04,132.97,133.03,29007.295778016985,80.8393,80.8515,80.809,80.8454,29007.2958
2015-11-02 13:10:00,133.04,133.04,132.87,132.91,57045.8079177132,80.8515,80.8515,80.7482,80.7725,57045.8079
2015-11-02 13:20:00,132.91,133.0,132.91,132.96,68164.09520392297,80.7725,80.8272,80.7725,80.8029,68164.0952
2015-11-02 13:30:00,132.97,133.03,132.96,133.01,44450.42459036001,80.809,80.8454,80.8029,80.8333,44450.4246
2015-11-02 13:40:00,133.0,133.07,132.96,133.07,26667.86269584978,80.8272,80.8697,80.8029,80.8697,26667.8627
2015-11-02 13:50:00,133.07,133.12,133.07,133.12,36077.02427939242,80.8697,80.9001,80.8697,80.9001,36077.0243
2015-11-02 14:00:00,133.12,133.17,133.07,133.08,52227.00633895467,80.9001,80.9305,80.8697,80.8758,52227.0063
2015-11-02 14:10:00,133.09,133.12,133.01,133.02,30481.99976079417,80.8819,80.9001,80.8333,80.8393,30481.9998
2015-11-02 14:20:00,133.02,133.12,133.02,133.12,78860.1841884942,80.8393,80.9001,80.8393,80.9001,78860.1842
2015-11-02 14:30:00,133.12,133.22,133.11,133.21,46130.84559263246,80.9001,80.9609,80.894,80.9548,46130.8456
2015-11-02 14:40:00,133.21,133.29,133.21,133.28,35662.00215285253,80.9548,81.0034,80.9548,80.9974,35662.0022
2015-11-02 14:50:00,133.29,133.53,133.28,133.53,60374.35713431408,81.0034,81.1493,80.9974,81.1493,60374.3571
2015-11-02 15:00:00,133.53,133.6,133.47,133.5,95028.10668580314,81.1493,81.1918,81.1128,81.1311,95028.1067
2015-11-02 15:10:00,133.49,133.58,133.47,133.58,52831.00107642627,81.125,81.1797,81.1128,81.1797,52831.0011
2015-11-02 15:20:00,133.61,133.83,133.59,133.83,168650.8790814496,81.1979,81.3316,81.1857,81.3316,168650.8791
2015-11-02 15:30:00,133.83,133.84,133.54,133.68,102350.1973448152,81.3316,81.3377,81.1554,81.2404,102350.1973
2015-11-02 15:40:00,133.69,133.85,133.6,133.64,104963.52110991508,81.2465,81.3438,81.1918,81.2161,104963.5211
2015-11-02 15:50:00,133.63,133.84,133.63,133.71,240930.5107044612,81.2101,81.3377,81.2101,81.2587,240930.5107
2015-11-03 09:30:00,133.34,133.4,132.94,133.27,88237.05298409282,81.0338,81.0703,80.7907,80.9913,88237.053
2015-11-03 09:40:00,133.22,133.38,133.05,133.17,81687.59717737114,80.9609,81.0581,80.8576,80.9305,81687.5972
2015-11-03 09:50:00,133.14,133.2,133.08,133.12,67317.30654227964,80.9123,80.9487,80.8758,80.9001,67317.3065
2015-11-03 10:00:00,133.13,133.21,133.02,133.11,74394.21121875374,80.9062,80.9548,80.8393,80.894,74394.2112
2015-11-03 10:10:00,133.12,133.21,133.11,133.18,59380.45688314796,80.9001,80.9548,80.894,80.9366,59380.4569
2015-11-03 10:20:00,133.17,133.35,133.16,133.32,97495.51489056334,80.9305,81.0399,80.9244,81.0217,97495.5149
2015-11-03 10:30:00,133.32,133.61,133.32,133.52,69045.56871187658,81.0217,81.1979,81.0217,81.1432,69045.5687
2015-11-03 10:40:00,133.49,133.58,133.45,133.54,41319.22018897261,81.125,81.1797,81.1007,81.1554,41319.2202
2015-11-03 10:50:00,133.53,133.6,133.52,133.56,68228.68077981102,81.1493,81.1918,81.1432,81.1675,68228.6808
2015-11-03 11:00:00,133.55,133.55,133.34,133.45,97063.74835545987,81.1614,81.1614,81.0338,81.1007,97063.7484
2015-11-03 11:10:00,133.45,133.53,133.43,133.43,26891.520153091737,81.1007,81.1493,81.0885,81.0885,26891.5202
2015-11-03 11:20:00,133.44,133.44,133.21,133.31,26721.684009089822,81.0946,81.0946,80.9548,81.0156,26721.684
2015-11-03 11:30:00,133.3,133.46,133.22,133.42,27446.47769405573,81.0095,81.1067,80.9609,81.0824,27446.4777
2015-11-03 11:40:00,133.4,133.42,133.24,133.24,38507.35557947614,81.0703,81.0824,80.973,80.973,38507.3556
2015-11-03 11:50:00,133.23,133.32,133.19,133.3,28849.419925846192,80.967,81.0217,80.9427,81.0095,28849.4199
2015-11-03 12:00:00,133.28,133.31,133.14,133.16,28179.64358330344,80.9974,81.0156,80.9123,80.9244,28179.6436
2015-11-03 12:10:00,133.15,133.16,132.85,132.95,56277.957182155245,80.9183,80.9244,80.736,80.7968,56277.9572
2015-11-03 12:20:00,132.96,132.99,132.84,132.88,31791.65171630188,80.8029,80.8211,80.73,80.7543,31791.6517
2015-11-03 12:30:00,132.89,132.92,132.83,132.86,45052.027269465376,80.7603,80.7786,80.7239,80.7421,45052.0273
2015-11-03 12:40:00,132.86,132.93,132.82,132.89,38488.21911254635,80.7421,80.7846,80.7178,80.7603,38488.2191
2015-11-03 12:50:00,132.88,132.88,132.81,132.82,28019.37567276642,80.7543,80.7543,80.7117,80.7178,28019.3757
2015-11-03 13:00:00,132.82,132.87,132.71,132.71,33940.91615835427,80.7178,80.7482,80.6509,80.6509,33940.9162
2015-11-03 13:10:00,132.71,132.81,132.66,132.81,32131.32400430571,80.6509,80.7117,80.6206,80.7117,32131.324
2015-11-03 13:20:00,132.8,132.83,132.7,132.71,109484.5114220787,80.7056,80.7239,80.6449,80.6509,109484.5114
2015-11-03 13:30:00,132.71,132.99,132.68,132.99,169215.4048558785,80.6509,80.8211,80.6327,80.8211,169215.4049
2015-11-03 13:40:00,133.0,133.12,132.99,133.07,31811.984212414784,80.8272,80.9001,80.8211,80.8697,31811.9842
2015-11-03 13:50:00,133.08,133.13,133.02,133.11,106115.297213252,80.8758,80.9062,80.8393,80.894,106115.2972
2015-11-03 14:00:00,133.1,133.26,133.07,133.23,42724.55447912929,80.888,80.9852,80.8697,80.967,42724.5545
2015-11-03 14:10:00,133.24,133.28,133.17,133.19,29937.806482478176,80.973,80.9974,80.9305,80.9427,29937.8065
2015-11-03 14:20:00,133.19,133.2,133.07,133.17,33216.12247338835,80.9427,80.9487,80.8697,80.9305,33216.1225
2015-11-03 14:30:00,133.23,133.32,133.22,133.27,32537.97392656381,80.967,81.0217,80.9609,80.9913,32537.9739
2015-11-03 14:40:00,133.26,133.27,133.08,133.13,35529.242913527094,80.9852,80.9913,80.8758,80.9062,35529.2429
2015-11-03 14:50:00,133.14,133.22,133.0,133.0,43418.25140533429,80.9123,80.9609,80.8272,80.8272,43418.2514
2015-11-03 15:00:00,133.0,133.12,132.89,133.08,57500.29900729578,80.8272,80.9001,80.7603,80.8758,57500.299
2015-11-03 15:10:00,133.08,133.16,133.06,133.11,46569.78830283459,80.8758,80.9244,80.8637,80.894,46569.7883
2015-11-03 15:20:00,133.13,133.14,133.03,133.05,40071.76175098673,80.9062,80.9123,80.8454,80.8576,40071.7618
2015-11-03 15:30:00,133.06,133.06,132.91,132.95,60601.602679105374,80.8637,80.8637,80.7725,80.7968,60601.6027
2015-11-03 15:40:00,132.95,132.99,132.81,132.95,118722.64083243631,80.7968,80.8211,80.7117,80.7968,118722.6408
2015-11-03 15:50:00,132.96,132.97,132.67,132.76,222169.5969381653,80.8029,80.809,80.6266,80.6813,222169.5969
2015-11-04 09:30:00,132.94,133.26,132.86,133.19,99610.09448630548,80.7907,80.9852,80.7421,80.9427,99610.0945
2015-11-04 09:40:00,133.18,133.32,132.81,132.91,90360.00478411674,80.9366,81.0217,80.7117,80.7725,90360.0048
2015-11-04 09:50:00,132.87,132.96,132.78,132.91,33237.65099868437,80.7482,80.8029,80.6935,80.7725,33237.651
2015-11-04 10:00:00,132.94,133.14,132.8,133.05,52316.70852768808,80.7907,80.9123,80.7056,80.8576,52316.7085
2015-11-04 10:10:00,133.03,133.1,132.86,133.06,30594.4265040067,80.8454,80.888,80.7421,80.8637,30594.4265
2015-11-04 10:20:00,133.11,133.17,132.96,133.03,39313.47924889367,80.894,80.9305,80.8029,80.8454,39313.4792
2015-11-04 10:30:00,133.04,133.12,132.97,133.12,83442.17198899653,80.8515,80.9001,80.809,80.9001,83442.172
2015-11-04 10:40:00,133.12,133.17,132.97,133.16,36417.89259657936,80.9001,80.9305,80.809,80.9244,36417.8926
2015-11-04 10:50:00,133.17,133.26,133.07,133.21,22150.4604712355,80.9305,80.9852,80.8697,80.9548,22150.4605
2015-11-04 11:00:00,133.2,133.22,133.03,133.11,25445.52087070925,80.9487,80.9609,80.8454,80.894,25445.5209
2015-11-04 11:10:00,133.09,133.25,133.07,133.21,34958.73699318263,80.8819,80.9791,80.8697,80.9548,34958.737
2015-11-04 11:20:00,133.21,133.3,133.14,133.18,35972.96974046167,80.9548,81.0095,80.9123,80.9366,35972.9697
2015-11-04 11:30:00,133.19,133.22,133.03,133.1,36155.962205477816,80.9427,80.9609,80.8454,80.888,36155.9622
2015-11-04 11:40:00,133.1,133.11,132.95,133.08,35164.45401267791,80.888,80.894,80.7968,80.8758,35164.454
2015-11-04 11:50:00,133.09,133.11,133.02,133.09,24715.94306901089,80.8819,80.894,80.8393,80.8819,24715.9431
2015-11-04 12:00:00,133.08,133.28,133.03,133.27,25231.431646932186,80.8758,80.9974,80.8454,80.9913,25231.4316
2015-11-04 12:10:00,133.28,133.33,133.23,133.31,24639.39720129171,80.9974,81.0277,80.967,81.0156,24639.3972
2015-11-04 12:20:00,133.28,133.34,133.14,133.17,32476.97643822509,80.9974,81.0338,80.9123,80.9305,32476.9764
2015-11-04 12:30:00,133.17,133.21,133.09,133.15,18412.869274010285,80.9305,80.9548,80.8819,80.9183,18412.8693
2015-11-04 12:40:00,133.14,133.24,133.1,133.19,28940.31814376271,80.9123,80.973,80.888,80.9427,28940.3181
2015-11-04 12:50:00,133.18,133.23,133.09,133.12,36636.76593708887,80.9366,80.967,80.8819,80.9001,36636.7659
2015-11-04 13:00:00,133.1,133.12,132.91,132.96,49794.28298050473,80.888,80.9001,80.7725,80.8029,49794.283
2015-11-04 13:10:00,132.95,132.99,132.88,132.91,28464.298528884105,80.7968,80.8211,80.7543,80.7725,28464.2985
2015-11-04 13:20:00,132.9,132.96,132.85,132.96,29532.352589403185,80.7664,80.8029,80.736,80.8029,29532.3526
2015-11-04 13:30:00,132.96,133.12,132.9,133.1,48848.22389666308,80.8029,80.9001,80.7664,80.888,48848.2239
2015-11-04 13:40:00,133.1,133.14,132.92,132.95,54033.0104054539,80.888,80.9123,80.7786,80.7968,54033.0104
2015-11-04 13:50:00,132.96,133.04,132.92,133.0,29879.201052505683,80.8029,80.8515,80.7786,80.8272,29879.2011
2015-11-04 14:00:00,133.0,133.07,132.93,133.02,32207.86987202488,80.8272,80.8697,80.7846,80.8393,32207.8699
2015-11-04 14:10:00,133.02,133.08,133.01,133.05,29230.95323525894,80.8393,80.8758,80.8333,80.8576,29230.9532
2015-11-04 14:20:00,133.06,133.06,132.97,133.03,64657.33763903839,80.8637,80.8637,80.809,80.8454,64657.3376
2015-11-04 14:30:00,133.02,133.13,133.02,133.03,44613.08455926325,80.8393,80.9062,80.8393,80.8454,44613.0846
2015-11-04 14:40:00,133.06,133.14,132.99,133.1,42803.49240521469,80.8637,80.9123,80.8211,80.888,42803.4924
2015-11-04 14:50:00,133.09,133.09,133.02,133.07,28970.21887334052,80.8819,80.8819,80.8393,80.8697,28970.2189
2015-11-04 15:00:00,133.07,133.09,132.98,133.01,92814.2566678627,80.8697,80.8819,80.815,80.8333,92814.2567
2015-11-04 15:10:00,133.0,133.02,132.85,132.92,51239.0862337041,80.8272,80.8393,80.736,80.7786,51239.0862
2015-11-04 15:20:00,132.91,133.0,132.88,132.92,49032.41239086234,80.7725,80.8272,80.7543,80.7786,49032.4124
2015-11-04 15:30:00,132.91,132.96,132.83,132.91,119832.55591436432,80.7725,80.8029,80.7239,80.7725,119832.5559
2015-11-04 15:40:00,132.91,132.92,132.67,132.7,117694.05573495994,80.7725,80.7786,80.6266,80.6449,117694.0557
2015-11-04 15:50:00,132.7,132.91,132.61,132.91,166017.2228202368,80.6449,80.7725,80.5902,80.7725,166017.2228
2015-11-05 09:30:00,133.26,133.26,132.33,133.22,88564.76498026552,80.9852,80.9852,80.42,80.9609,88564.765
2015-11-05 09:40:00,133.22,133.27,133.07,133.15,42753.25917952399,80.9609,80.9913,80.8697,80.9183,42753.2592
2015-11-05 09:50:00,133.17,133.22,133.12,133.22,55885.65961009449,80.9305,80.9609,80.9001,80.9609,55885.6596
2015-11-05 10:00:00,133.22,133.33,133.08,133.08,46191.84308097118,80.9609,81.0277,80.8758,80.8758,46191.8431
2015-11-05 10:10:00,133.08,133.12,132.88,132.98,72024.87740700874,80.8758,80.9001,80.7543,80.815,72024.8774
2015-11-05 10:20:00,132.98,133.03,132.76,132.83,58363.832077502695,80.815,80.8454,80.6813,80.7239,58363.8321
2015-11-05 10:30:00,132.82,132.96,132.72,132.9,86439.42112187538,80.7178,80.8029,80.657,80.7664,86439.4211
2015-11-05 10:40:00,132.89,133.02,132.77,132.86,57572.0607582825,80.7603,80.8393,80.6874,80.7421,57572.0608
2015-11-05 10:50:00,132.88,133.02,132.86,132.95,29943.786628393733,80.7543,80.8393,80.7421,80.7968,29943.7866
2015-11-05 11:00:00,132.96,133.0,132.83,132.84,22131.324004305705,80.8029,80.8272,80.7239,80.73,22131.324
2015-11-05 11:10:00,132.81,132.97,132.76,132.91,39947.37471594307,80.7117,80.809,80.6813,80.7725,39947.3747
2015-11-05 11:20:00,132.9,133.0,132.83,132.93,28060.040664992222,80.7664,80.8272,80.7239,80.7846,28060.0407
2015-11-05 11:30:00,132.96,133.02,132.91,132.94,27884.224375074755,80.8029,80.8393,80.7725,80.7907,27884.2244
2015-11-05 11:40:00,132.92,133.17,132.91,133.07,28757.32567874656,80.7786,80.9305,80.7725,80.8697,28757.3257
2015-11-05 11:50:00,133.07,133.18,133.06,133.13,19349.36012438704,80.8697,80.9366,80.8637,80.9062,19349.3601
2015-11-05 12:00:00,133.16,133.29,133.13,133.22,23694.534146633177,80.9244,81.0034,80.9062,80.9609,23694.5341
2015-11-05 12:10:00,133.21,133.22,133.11,133.13,47002.75086712116,80.9548,80.9609,80.894,80.9062,47002.7509
2015-11-05 12:20:00,133.12,133.36,133.12,133.29,37990.67097237173,80.9001,81.046,80.9001,81.0034,37990.671
2015-11-05 12:30:00,133.3,133.32,133.17,133.24,22549.93421839493,81.0095,81.0217,80.9305,80.973,22549.9342
2015-11-05 12:40:00,133.25,133.36,133.22,133.23,38869.7524219591,80.9791,81.046,80.9609,80.967,38869.7524
2015-11-05 12:50:00,133.26,133.3,133.2,133.29,15653.629948570746,80.9852,81.0095,80.9487,81.0034,15653.6299
2015-11-05 13:00:00,133.3,133.36,133.26,133.34,15763.664633417056,81.0095,81.046,80.9852,81.0338,15763.6646
2015-11-05 13:10:00,133.35,133.42,133.32,133.34,46793.44576007655,81.0399,81.0824,81.0217,81.0338,46793.4458
2015-11-05 13:20:00,133.33,133.37,133.16,133.17,14082.047601961489,81.0277,81.052,80.9244,80.9305,14082.0476
2015-11-05 13:30:00,133.15,133.3,133.15,133.27,31095.562731730657,80.9183,81.0095,80.9183,80.9913,31095.5627
2015-11-05 13:40:00,133.22,133.27,133.19,133.25,13092.93146752781,80.9609,80.9913,80.9427,80.9791,13092.9315
2015-11-05 13:50:00,133.27,133.32,133.2,133.26,11300.083722042818,80.9913,81.0217,80.9487,80.9852,11300.0837
2015-11-05 14:00:00,133.27,133.31,133.17,133.22,41493.84044970698,80.9913,81.0156,80.9305,80.9609,41493.8404
2015-11-05 14:10:00,133.22,133.22,133.05,133.05,36714.50783399115,80.9609,80.9609,80.8576,80.8576,36714.5078
2015-11-05 14:20:00,133.08,133.08,132.96,132.99,33440.97595981342,80.8758,80.8758,80.8029,80.8211,33440.976
2015-11-05 14:30:00,132.97,133.0,132.88,132.97,48213.13240043057,80.809,80.8272,80.7543,80.809,48213.1324
2015-11-05 14:40:00,132.99,133.09,132.97,133.05,29332.615715823467,80.8211,80.8819,80.809,80.8576,29332.6157
2015-11-05 14:50:00,133.06,133.07,132.91,133.01,34714.74703982777,80.8637,80.8697,80.7725,80.8333,34714.747
2015-11-05 15:00:00,133.0,133.01,132.86,132.92,44723.11924410956,80.8272,80.8333,80.7421,80.7786,44723.1192
2015-11-05 15:10:00,132.92,133.02,132.84,132.99,40832.436311446,80.7786,80.8393,80.73,80.8211,40832.4363
2015-11-05 15:20:00,132.99,133.17,132.93,133.16,48153.33094127497,80.8211,80.9305,80.7846,80.9244,48153.3309
2015-11-05 15:30:00,133.12,133.12,132.96,133.1,87277.83757923693,80.9001,80.9001,80.8029,80.888,87277.8376
2015-11-05 15:40:00,133.1,133.22,132.95,132.98,98802.77478770482,80.888,80.9609,80.7968,80.815,98802.7748
2015-11-05 15:50:00,132.96,133.07,132.93,132.95,159110.15428776463,80.8029,80.8697,80.7846,80.7968,159110.1543
2015-11-06 09:30:00,132.12,133.13,132.1,132.85,171570.38631742616,80.2924,80.9062,80.2802,80.736,171570.3863
2015-11-06 09:40:00,132.81,133.1,132.66,132.69,70266.714507834,80.7117,80.888,80.6206,80.6388,70266.7145
2015-11-06 09:50:00,132.69,132.8,132.29,132.56,72612.12773591676,80.6388,80.7056,80.3957,80.5598,72612.1277
2015-11-06 10:00:00,132.52,132.52,131.89,132.02,52325.080731969865,80.5355,80.5355,80.1526,80.2316,52325.0807
2015-11-06 10:10:00,132.02,132.27,131.88,132.27,111114.69919866046,80.2316,80.3836,80.1465,80.3836,111114.6992
2015-11-06 10:20:00,132.27,132.27,132.06,132.12,63822.509269226175,80.3836,80.3836,80.2559,80.2924,63822.5093
2015-11-06 10:30:00,132.12,132.29,132.06,132.26,78794.40258342304,80.2924,80.3957,80.2559,80.3775,78794.4026
2015-11-06 10:40:00,132.28,132.78,132.28,132.62,55911.97225212296,80.3896,80.6935,80.3896,80.5963,55911.9723
2015-11-06 10:50:00,132.61,132.68,132.27,132.41,36433.44097595981,80.5902,80.6327,80.3836,80.4686,36433.441
2015-11-06 11:00:00,132.4,132.47,132.21,132.38,29502.45185982538,80.4626,80.5051,80.3471,80.4504,29502.4519
2015-11-06 11:10:00,132.39,132.46,132.27,132.3,29018.060040665,80.4565,80.499,80.3836,80.4018,29018.06
2015-11-06 11:20:00,132.27,132.4,132.23,132.37,63791.412510465256,80.3836,80.4626,80.3592,80.4443,63791.4125
2015-11-06 11:30:00,132.35,132.6,132.33,132.52,38795.59861260615,80.4322,80.5841,80.42,80.5355,38795.5986
2015-11-06 11:40:00,132.51,132.76,132.42,132.73,49318.26336562613,80.5294,80.6813,80.4747,80.6631,49318.2634
2015-11-06 11:50:00,132.74,132.86,132.61,132.61,23139.57660566918,80.6692,80.7421,80.5902,80.5902,23139.5766
2015-11-06 12:00:00,132.63,132.67,132.55,132.58,34517.402224614285,80.6023,80.6266,80.5537,80.5719,34517.4022
2015-11-06 12:10:00,132.59,132.7,132.51,132.53,22921.899294342784,80.578,80.6449,80.5294,80.5416,22921.8993
2015-11-06 12:20:00,132.55,132.55,132.33,132.52,33991.14938404497,80.5537,80.5537,80.42,80.5355,33991.1494
2015-11-06 12:30:00,132.52,132.6,132.4,132.45,31447.195311565603,80.5355,80.5841,80.4626,80.4929,31447.1953
2015-11-06 12:40:00,132.45,132.63,132.44,132.59,19002.511661284538,80.4929,80.6023,80.4869,80.578,19002.5117
2015-11-06 12:50:00,132.6,132.66,132.56,132.64,15569.907905752902,80.5841,80.6206,80.5598,80.6084,15569.9079
2015-11-06 13:00:00,132.64,132.73,132.6,132.66,24018.65805525655,80.6084,80.6631,80.5841,80.6206,24018.6581
2015-11-06 13:10:00,132.66,132.72,132.64,132.71,21155.36419088626,80.6206,80.657,80.6084,80.6509,21155.3642
2015-11-06 13:20:00,132.72,132.77,132.69,132.69,16877.16780289439,80.657,80.6874,80.6388,80.6388,16877.1678
2015-11-06 13:30:00,132.71,132.73,132.63,132.64,14109.556273173066,80.6509,80.6631,80.6023,80.6084,14109.5563
2015-11-06 13:40:00,132.66,132.68,132.53,132.61,24103.576127257507,80.6206,80.6327,80.5416,80.5902,24103.5761
2015-11-06 13:50:00,132.65,132.81,132.63,132.76,24909.69979667504,80.6145,80.7117,80.6023,80.6813,24909.6998
2015-11-06 14:00:00,132.77,133.08,132.74,133.08,35111.82872862098,80.6874,80.8758,80.6692,80.8758,35111.8287
2015-11-06 14:10:00,133.07,133.1,132.82,132.86,20466.451381413703,80.8697,80.888,80.7178,80.7421,20466.4514
2015-11-06 14:20:00,132.88,132.92,132.78,132.89,25495.75409639996,80.7543,80.7786,80.6935,80.7603,25495.7541
2015-11-06 14:30:00,132.87,132.96,132.73,132.74,29489.295538811148,80.7482,80.8029,80.6631,80.6692,29489.2955
2015-11-06 14:40:00,132.71,132.75,132.64,132.71,16952.51764143045,80.6509,80.6753,80.6084,80.6509,16952.5176
2015-11-06 14:50:00,132.72,132.84,132.65,132.81,21933.979189092213,80.657,80.73,80.6145,80.7117,21933.9792
2015-11-06 15:00:00,132.83,132.87,132.79,132.81,43313.00083722043,80.7239,80.7482,80.6996,80.7117,43313.0008
2015-11-06 15:10:00,132.8,132.88,132.76,132.81,28455.92632460232,80.7056,80.7543,80.6813,80.7117,28455.9263
2015-11-06 15:20:00,132.82,132.95,132.81,132.86,46783.87752661165,80.7178,80.7968,80.7117,80.7421,46783.8775
2015-11-06 15:30:00,132.86,133.03,132.86,132.95,66435.83303432605,80.7421,80.8454,80.7421,80.7968,66435.833
2015-11-06 15:40:00,132.93,133.05,132.92,133.02,61674.4408563569,80.7846,80.8576,80.7786,80.8393,61674.4409
2015-11-06 15:50:00,133.02,133.16,132.95,133.15,88815.93110871906,80.8393,80.9244,80.7968,80.9183,88815.9311
2015-11-09 09:30:00,132.66,132.66,132.09,132.51,70950.8432005741,80.6206,80.6206,80.2742,80.5294,70950.8432
2015-11-09 09:40:00,132.51,132.56,131.97,132.09,56275.56512378903,80.5294,80.5598,80.2012,80.2742,56275.5651
2015-11-09 09:50:00,132.1,132.25,131.79,131.95,216050.711637364,80.2802,80.3714,80.0918,80.1891,216050.7116
2015-11-09 10:00:00,131.94,132.25,131.9,132.2,70680.54060519078,80.183,80.3714,80.1587,80.341,70680.5406
2015-11-09 10:10:00,132.21,132.29,132.1,132.25,34619.06470517881,80.3471,80.3957,80.2802,80.3714,34619.0647
2015-11-09 10:20:00,132.23,132.26,131.89,131.98,41156.56022006937,80.3592,80.3775,80.1526,80.2073,41156.5602
2015-11-09 10:30:00,131.98,132.1,131.91,132.05,31724.674082047604,80.2073,80.2802,80.1648,80.2499,31724.6741
2015-11-09 10:40:00,132.05,132.09,131.96,132.04,42283.21971056094,80.2499,80.2742,80.1952,80.2438,42283.2197
2015-11-09 10:50:00,132.02,132.03,131.85,131.92,19653.1515368975,80.2316,80.2377,80.1283,80.1708,19653.1515
2015-11-09 11:00:00,131.91,131.91,131.55,131.64,32622.891998564766,80.1648,80.1648,79.946,80.0007,32622.892
2015-11-09 11:10:00,131.61,131.64,131.38,131.38,38327.95120200933,79.9825,80.0007,79.8427,79.8427,38327.9512
2015-11-09 11:20:00,131.38,131.38,131.06,131.29,79403.18143762708,79.8427,79.8427,79.6482,79.788,79403.1814
2015-11-09 11:30:00,131.29,131.72,131.29,131.69,77239.56464537735,79.788,80.0493,79.788,80.0311,77239.5646
2015-11-09 11:40:00,131.69,131.79,131.57,131.6,54724.31527329267,80.0311,80.0918,79.9581,79.9764,54724.3153
2015-11-09 11:50:00,131.59,131.64,131.49,131.53,36830.52266475302,79.9703,80.0007,79.9095,79.9338,36830.5227
2015-11-09 12:00:00,131.51,131.56,131.4,131.55,20709.245305585457,79.9217,79.9521,79.8548,79.946,20709.2453
2015-11-09 12:10:00,131.54,131.62,131.52,131.54,26975.24219590958,79.9399,79.9885,79.9278,79.9399,26975.2422
2015-11-09 12:20:00,131.54,131.54,131.46,131.49,19923.45413228083,79.9399,79.9399,79.8913,79.9095,19923.4541
2015-11-09 12:30:00,131.49,131.49,131.38,131.48,35087.90814495874,79.9095,79.9095,79.8427,79.9035,35087.9081
2015-11-09 12:40:00,131.5,131.69,131.49,131.62,29068.2932663557,79.9156,80.0311,79.9095,79.9885,29068.2933
2015-11-09 12:50:00,131.62,131.67,131.54,131.67,19635.21109915082,79.9885,80.0189,79.9399,80.0189,19635.2111
2015-11-09 13:00:00,131.68,131.73,131.46,131.47,29419.92584619065,80.025,80.0554,79.8913,79.8974,29419.9258
2015-11-09 13:10:00,131.46,131.46,131.28,131.31,22694.65374955149,79.8913,79.8913,79.7819,79.8001,22694.6537
2015-11-09 13:20:00,131.3,131.51,131.29,131.48,32156.44061715106,79.7941,79.9217,79.788,79.9035,32156.4406
2015-11-09 13:30:00,131.48,131.66,131.42,131.66,31906.47051788064,79.9035,80.0128,79.867,80.0128,31906.4705
2015-11-09 13:40:00,131.64,131.69,131.54,131.54,17682.095443128812,80.0007,80.0311,79.9399,79.9399,17682.0954
2015-11-09 13:50:00,131.54,131.73,131.47,131.64,36172.70661404139,79.9399,80.0554,79.8974,80.0007,36172.7066
2015-11-09 14:00:00,131.63,131.79,131.59,131.76,37831.59909101782,79.9946,80.0918,79.9703,80.0736,37831.5991
2015-11-09 14:10:00,131.73,131.77,131.5,131.54,34285.37256309054,80.0554,80.0797,79.9156,79.9399,34285.3726
2015-11-09 14:20:00,131.54,131.63,131.49,131.49,46202.60734361919,79.9399,79.9946,79.9095,79.9095,46202.6073
2015-11-09 14:30:00,131.5,131.55,131.35,131.37,59668.69991627796,79.9156,79.946,79.8244,79.8366,59668.6999
2015-11-09 14:40:00,131.35,131.36,131.16,131.28,75476.61762947016,79.8244,79.8305,79.709,79.7819,75476.6176
2015-11-09 14:50:00,131.28,131.46,131.28,131.42,52952.9960531037,79.7819,79.8913,79.7819,79.867,52952.9961
2015-11-09 15:00:00,131.42,131.45,131.31,131.37,29126.8986963282,79.867,79.8852,79.8001,79.8366,29126.8987
2015-11-09 15:10:00,131.38,131.45,131.26,131.33,47216.84009089822,79.8427,79.8852,79.7698,79.8123,47216.8401
2015-11-09 15:20:00,131.33,131.53,131.29,131.5,60623.13120440139,79.8123,79.9338,79.788,79.9156,60623.1312
2015-11-09 15:30:00,131.52,131.77,131.49,131.77,131844.27700035882,79.9278,80.0797,79.9095,80.0797,131844.277
2015-11-09 15:40:00,131.75,131.93,131.69,131.93,140426.98241837102,80.0675,80.1769,80.0311,80.1769,140426.9824
2015-11-09 15:50:00,131.92,131.93,131.66,131.7,189262.04999401988,80.1708,80.1769,80.0128,80.0371,189262.05
2015-11-10 09:30:00,131.46,131.75,131.15,131.66,59857.67252720967,79.8913,80.0675,79.7029,80.0128,59857.6725
2015-11-10 09:40:00,131.59,131.64,131.13,131.39,38850.6159550293,79.9703,80.0007,79.6907,79.8488,38850.616
2015-11-10 09:50:00,131.39,131.77,131.37,131.61,46645.138141370655,79.8488,80.0797,79.8366,79.9825,46645.1381
2015-11-10 10:00:00,131.6,131.74,131.25,131.35,56661.88254993422,79.9764,80.0615,79.7637,79.8244,56661.8825
2015-11-10 10:10:00,131.32,131.45,131.13,131.3,73814.13706494439,79.8062,79.8852,79.6907,79.7941,73814.1371
2015-11-10 10:20:00,131.28,131.38,131.22,131.24,57673.72323884703,79.7819,79.8427,79.7454,79.7576,57673.7232
2015-11-10 10:30:00,131.23,131.31,131.15,131.25,102235.37854323648,79.7515,79.8001,79.7029,79.7637,102235.3785
2015-11-10 10:40:00,131.25,131.28,131.1,131.22,78613.80217677311,79.7637,79.7819,79.6725,79.7454,78613.8022
2015-11-10 10:50:00,131.22,131.42,131.21,131.36,63384.76258820716,79.7454,79.867,79.7394,79.8305,63384.7626
2015-11-10 11:00:00,131.38,131.49,131.13,131.16,73479.24889367301,79.8427,79.9095,79.6907,79.709,73479.2489
2015-11-10 11:10:00,131.16,131.22,130.96,131.08,47688.075589044376,79.709,79.7454,79.5874,79.6604,47688.0756
2015-11-10 11:20:00,131.06,131.13,130.79,130.95,45164.45401267791,79.6482,79.6907,79.4841,79.5814,45164.454
2015-11-10 11:30:00,130.97,131.2,130.95,131.1,30391.101542877648,79.5935,79.7333,79.5814,79.6725,30391.1015
2015-11-10 11:40:00,131.11,131.43,131.1,131.42,27515.84738667624,79.6786,79.8731,79.6725,79.867,27515.8474
2015-11-10 11:50:00,131.4,131.5,131.33,131.43,12937.44767372324,79.8548,79.9156,79.8123,79.8731,12937.4477
2015-11-10 12:00:00,131.41,131.48,131.38,131.45,11411.31443607224,79.8609,79.9035,79.8427,79.8852,11411.3144
2015-11-10 12:10:00,131.48,131.6,131.48,131.55,16078.22030857553,79.9035,79.9764,79.9035,79.946,16078.2203
2015-11-10 12:20:00,131.54,131.58,131.37,131.37,21832.31670852769,79.9399,79.9642,79.8366,79.8366,21832.3167
2015-11-10 12:30:00,131.36,131.39,131.28,131.38,29498.863772276047,79.8305,79.8488,79.7819,79.8427,29498.8638
2015-11-10 12:40:00,131.37,131.41,131.28,131.39,25761.27257505084,79.8366,79.8609,79.7819,79.8488,25761.2726
2015-11-10 12:50:00,131.4,131.54,131.39,131.5,45452.69704580792,79.8548,79.9399,79.8488,79.9156,45452.697
2015-11-10 13:00:00,131.49,131.5,131.35,131.38,29976.07941633776,79.9095,79.9156,79.8244,79.8427,29976.0794
2015-11-10 13:10:00,131.38,131.45,131.33,131.33,21651.71630187777,79.8427,79.8852,79.8123,79.8123,21651.7163
2015-11-10 13:20:00,131.31,131.44,131.28,131.44,21101.54287764621,79.8001,79.8791,79.7819,79.8791,21101.5429
2015-11-10 13:30:00,131.44,131.55,131.41,131.51,11853.845233823706,79.8791,79.946,79.8609,79.9217,11853.8452
2015-11-10 13:40:00,131.51,131.62,131.49,131.57,20424.590360004782,79.9217,79.9885,79.9095,79.9581,20424.5904
2015-11-10 13:50:00,131.58,131.68,131.5,131.5,34604.712354981464,79.9642,80.025,79.9156,79.9156,34604.7124
2015-11-10 14:00:00,131.5,131.53,131.42,131.43,23494.797273053464,79.9156,79.9338,79.867,79.8731,23494.7973
2015-11-10 14:10:00,131.43,131.49,131.42,131.44,24878.603037914127,79.8731,79.9095,79.867,79.8791,24878.603
2015-11-10 14:20:00,131.44,131.54,131.43,131.49,22694.65374955149,79.8791,79.9399,79.8731,79.9095,22694.6537
2015-11-10 14:30:00,131.49,131.63,131.47,131.59,25804.329625642866,79.9095,79.9946,79.8974,79.9703,25804.3296
2015-11-10 14:40:00,131.59,131.76,131.59,131.73,75909.58019375673,79.9703,80.0736,79.9703,80.0554,75909.5802
2015-11-10 14:50:00,131.74,131.8,131.69,131.7,27767.01351512977,80.0615,80.0979,80.0311,80.0371,27767.0135
2015-11-10 15:00:00,131.69,131.75,131.67,131.74,73505.56153570148,80.0311,80.0675,80.0189,80.0615,73505.5615
2015-11-10 15:10:00,131.74,131.75,131.62,131.62,30094.486305465856,80.0615,80.0675,79.9885,79.9885,30094.4863
2015-11-10 15:20:00,131.62,131.67,131.54,131.67,61752.18275325919,79.9885,80.0189,79.9399,80.0189,61752.1828
2015-11-10 15:30:00,131.67,131.72,131.6,131.64,47035.04365506519,80.0189,80.0493,79.9764,80.0007,47035.0437
2015-11-10 15:40:00,131.63,131.75,131.63,131.69,85587.84834349959,79.9946,80.0675,79.9946,80.0311,85587.8483
2015-11-10 15:50:00,131.69,131.79,131.57,131.77,193622.7723956465,80.0311,80.0918,79.9581,80.0797,193622.7724
2015-11-11 09:30:00,131.99,132.31,131.72,132.31,68624.56643942112,80.2134,80.4079,80.0493,80.4079,68624.5664
2015-11-11 09:40:00,132.36,132.9,132.26,132.32,104528.1664872623,80.4382,80.7664,80.3775,80.4139,104528.1665
2015-11-11 09:50:00,132.35,132.56,132.0,132.08,41411.31443607224,80.4322,80.5598,80.2195,80.2681,41411.3144
2015-11-11 10:00:00,132.06,132.36,131.96,131.99,125914.36431048918,80.2559,80.4382,80.1952,80.2134,125914.3643
2015-11-11 10:10:00,132.03,132.11,131.94,132.07,50663.7961966272,80.2377,80.2863,80.183,80.262,50663.7962
2015-11-11 10:20:00,132.05,132.1,131.94,132.05,28814.73507953594,80.2499,80.2802,80.183,80.2499,28814.7351
2015-11-11 10:30:00,132.06,132.2,132.0,132.01,113419.4474345174,80.2559,80.341,80.2195,80.2255,113419.4474
2015-11-11 10:40:00,132.03,132.16,131.99,132.08,29080.25355818682,80.2377,80.3167,80.2134,80.2681,29080.2536
2015-11-11 10:50:00,132.05,132.14,131.93,132.1,27281.425666786272,80.2499,80.3045,80.1769,80.2802,27281.4257
2015-11-11 11:00:00,132.1,132.2,132.05,132.12,27623.490013156323,80.2802,80.341,80.2499,80.2924,27623.49
2015-11-11 11:10:00,132.15,132.21,132.1,132.15,35019.73448152135,80.3106,80.3471,80.2802,80.3106,35019.7345
2015-11-11 11:20:00,132.15,132.25,132.04,132.2,28731.013036718097,80.3106,80.3714,80.2438,80.341,28731.013
2015-11-11 11:30:00,132.22,132.4,132.16,132.37,40321.73185025715,80.3532,80.4626,80.3167,80.4443,40321.7319
2015-11-11 11:40:00,132.39,132.52,132.35,132.51,27448.86975242196,80.4565,80.5355,80.4322,80.5294,27448.8698
2015-11-11 11:50:00,132.52,132.73,132.52,132.66,27410.59681856237,80.5355,80.6631,80.5355,80.6206,27410.5968
2015-11-11 12:00:00,132.66,132.82,132.63,132.81,20187.7765817486,80.6206,80.7178,80.6023,80.7117,20187.7766
2015-11-11 12:10:00,132.82,132.84,132.73,132.76,18733.40509508432,80.7178,80.73,80.6631,80.6813,18733.4051
2015-11-11 12:20:00,132.74,133.04,132.74,133.01,25150.101662480567,80.6692,80.8515,80.6692,80.8333,25150.1017
2015-11-11 12:30:00,133.01,133.11,132.94,133.07,27420.16505202727,80.8333,80.894,80.7907,80.8697,27420.1651
2015-11-11 12:40:00,133.07,133.21,133.03,133.17,24163.37758641311,80.8697,80.9548,80.8454,80.9305,24163.3776
2015-11-11 12:50:00,133.19,133.32,133.16,133.32,37436.90946059084,80.9427,81.0217,80.9244,81.0217,37436.9095
2015-11-11 13:00:00,133.32,133.35,133.24,133.27,55658.4140653032,81.0217,81.0399,80.973,80.9913,55658.4141
2015-11-11 13:10:00,133.28,133.33,133.25,133.27,74317.66535103456,80.9974,81.0277,80.9791,80.9913,74317.6654
2015-11-11 13:20:00,133.27,133.32,132.96,133.02,56730.05621337161,80.9913,81.0217,80.8029,80.8393,56730.0562
2015-11-11 13:30:00,133.0,133.16,132.91,133.16,39193.87633058247,80.8272,80.9244,80.7725,80.9244,39193.8763
2015-11-11 13:40:00,133.15,133.27,133.1,133.2,54957.54096399953,80.9183,80.9913,80.888,80.9487,54957.541
2015-11-11 13:50:00,133.19,133.31,133.18,133.22,36758.760913766295,80.9427,81.0156,80.9366,80.9609,36758.7609
2015-11-11 14:00:00,133.19,133.2,132.95,133.03,41430.450903002034,80.9427,80.9487,80.7968,80.8454,41430.4509
2015-11-11 14:10:00,133.02,133.06,132.96,133.06,22195.90958019376,80.8393,80.8637,80.8029,80.8637,22195.9096
2015-11-11 14:20:00,133.02,133.22,133.01,133.2,36275.56512378902,80.8393,80.9609,80.8333,80.9487,36275.5651
2015-11-11 14:30:00,133.24,133.26,133.09,133.12,37551.7282621696,80.973,80.9852,80.8819,80.9001,37551.7283
2015-11-11 14:40:00,133.14,133.19,133.0,133.03,38018.1796435833,80.9123,80.9427,80.8272,80.8454,38018.1796
2015-11-11 14:50:00,133.04,133.07,132.94,132.95,37961.96627197704,80.8515,80.8697,80.7907,80.7968,37961.9663
2015-11-11 15:00:00,132.94,133.04,132.94,132.96,55000.59801459156,80.7907,80.8515,80.7907,80.8029,55000.598
2015-11-11 15:10:00,132.94,133.07,132.94,132.95,50867.12115775625,80.7907,80.8697,80.7907,80.7968,50867.1212
2015-11-11 15:20:00,132.96,133.2,132.95,133.18,68335.127377108,80.8029,80.9487,80.7968,80.9366,68335.1274
2015-11-11 15:30:00,133.19,133.22,132.97,133.09,74956.34493481641,80.9427,80.9609,80.809,80.8819,74956.3449
2015-11-11 15:40:00,133.1,133.19,132.97,133.0,91939.95933500778,80.888,80.9427,80.809,80.8272,91939.9593
2015-11-11 15:50:00,133.0,133.07,132.96,132.99,318575.5292429136,80.8272,80.8697,80.8029,80.8211,318575.5292
2015-11-12 09:30:00,131.92,132.26,131.74,131.9,114657.3376390384,80.1708,80.3775,80.0615,80.1587,114657.3376
2015-11-12 09:40:00,131.92,131.92,131.28,131.44,108203.56416696568,80.1708,80.1708,79.7819,79.8791,108203.5642
2015-11-12 09:50:00,131.44,131.85,131.44,131.64,61380.21767731133,79.8791,80.1283,79.8791,80.0007,61380.2177
2015-11-12 10:00:00,131.63,131.77,131.44,131.69,37073.31658892477,79.9946,80.0797,79.8791,80.0311,37073.3166
2015-11-12 10:10:00,131.72,131.82,131.68,131.76,62186.34134672886,80.0493,80.1101,80.025,80.0736,62186.3413
2015-11-12 10:20:00,131.75,131.76,131.42,131.46,55046.04712354982,80.0675,80.0736,79.867,79.8913,55046.0471
2015-11-12 10:30:00,131.44,131.56,131.23,131.45,42674.32125343859,79.8791,79.9521,79.7515,79.8852,42674.3213
2015-11-12 10:40:00,131.48,131.76,131.45,131.55,46063.867958378185,79.9035,80.0736,79.8852,79.946,46063.868
2015-11-12 10:50:00,131.54,131.93,131.45,131.89,33992.34541322808,79.9399,80.1769,79.8852,80.1526,33992.3454
2015-11-12 11:00:00,131.9,132.35,131.9,132.31,33379.97847147471,80.1587,80.4322,80.1587,80.4079,33379.9785
2015-11-12 11:10:00,132.28,132.28,131.92,131.96,29147.231192441097,80.3896,80.3896,80.1708,80.1952,29147.2312
2015-11-12 11:20:00,131.94,131.97,131.84,131.86,30527.448869752425,80.183,80.2012,80.1222,80.1344,30527.4489
2015-11-12 11:30:00,131.84,131.84,131.59,131.71,37006.33895467049,80.1222,80.1222,79.9703,80.0432,37006.339
2015-11-12 11:40:00,131.73,131.89,131.66,131.79,22138.50017940438,80.0554,80.1526,80.0128,80.0918,22138.5002
2015-11-12 11:50:00,131.76,131.78,131.6,131.73,18006.219351752185,80.0736,80.0858,79.9764,80.0554,18006.2194
2015-11-12 12:00:00,131.74,131.76,131.47,131.47,18005.02332256907,80.0615,80.0736,79.8974,79.8974,18005.0233
2015-11-12 12:10:00,131.45,131.47,131.19,131.25,28921.181676832915,79.8852,79.8974,79.7272,79.7637,28921.1817
2015-11-12 12:20:00,131.25,131.25,130.91,131.14,37662.95897619902,79.7637,79.7637,79.557,79.6968,37662.959
2015-11-12 12:30:00,131.15,131.18,131.03,131.08,22677.90934098792,79.7029,79.7211,79.63,79.6604,22677.9093
2015-11-12 12:40:00,131.07,131.33,131.07,131.33,19047.9607702428,79.6543,79.8123,79.6543,79.8123,19047.9608
2015-11-12 12:50:00,131.33,131.45,131.28,131.35,20392.29757206076,79.8123,79.8852,79.7819,79.8244,20392.2976
2015-11-12 13:00:00,131.34,131.44,131.26,131.26,27261.093170673365,79.8184,79.8791,79.7698,79.7698,27261.0932
2015-11-12 13:10:00,131.26,131.51,131.24,131.49,21339.55268508552,79.7698,79.9217,79.7576,79.9095,21339.5527
2015-11-12 13:20:00,131.49,131.53,131.33,131.37,29685.444324841526,79.9095,79.9338,79.8123,79.8366,29685.4443
2015-11-12 13:30:00,131.38,131.49,131.34,131.43,39411.55364190887,79.8427,79.9095,79.8184,79.8731,39411.5536
2015-11-12 13:40:00,131.43,131.43,131.13,131.28,26252.84056930989,79.8731,79.8731,79.6907,79.7819,26252.8406
2015-11-12 13:50:00,131.28,131.37,131.22,131.29,25671.570386317428,79.7819,79.8366,79.7454,79.788,25671.5704
2015-11-12 14:00:00,131.3,131.33,131.13,131.24,39997.60794163378,79.7941,79.8123,79.6907,79.7576,39997.6079
2015-11-12 14:10:00,131.24,131.24,131.05,131.06,35346.250448510946,79.7576,79.7576,79.6421,79.6482,35346.2504
2015-11-12 14:20:00,131.06,131.12,130.98,131.11,78878.12462624088,79.6482,79.6847,79.5996,79.6786,78878.1246
2015-11-12 14:30:00,131.09,131.11,130.86,130.87,57257.50508312403,79.6664,79.6786,79.5267,79.5327,57257.5051
2015-11-12 14:40:00,130.87,130.93,130.78,130.81,51185.26492046406,79.5327,79.5692,79.478,79.4963,51185.2649
2015-11-12 14:50:00,130.81,130.81,130.62,130.73,53084.559263246025,79.4963,79.4963,79.3808,79.4477,53084.5593
2015-11-12 15:00:00,130.72,130.75,130.62,130.66,72362.15763664634,79.4416,79.4598,79.3808,79.4051,72362.1576
2015-11-12 15:10:00,130.66,130.83,130.62,130.82,50380.33728022964,79.4051,79.5084,79.3808,79.5024,50380.3373
2015-11-12 15:20:00,130.82,130.86,130.74,130.82,44664.51381413707,79.5024,79.5267,79.4537,79.5024,44664.5138
2015-11-12 15:30:00,130.82,130.87,130.63,130.76,125255.35223059444,79.5024,79.5327,79.3869,79.4659,125255.3522
2015-11-12 15:40:00,130.75,130.83,130.64,130.74,108058.84463580912,79.4598,79.5084,79.393,79.4537,108058.8446
2015-11-12 15:50:00,130.73,130.79,130.57,130.68,245038.8709484512,79.4477,79.4841,79.3504,79.4173,245038.8709
2015-11-13 09:30:00,130.43,131.12,130.1,131.03,81569.19028824304,79.2653,79.6847,79.0648,79.63,81569.1903
2015-11-13 09:40:00,130.96,131.1,130.88,130.94,26541.0836024399,79.5874,79.6725,79.5388,79.5753,26541.0836
2015-11-13 09:50:00,130.92,131.01,130.68,130.85,46629.5897619902,79.5631,79.6178,79.4173,79.5206,46629.5898
2015-11-13 10:00:00,130.87,130.94,130.65,130.79,49474.943188613805,79.5327,79.5753,79.399,79.4841,49474.9432
2015-11-13 10:10:00,130.82,130.87,130.42,130.48,53515.12976916637,79.5024,79.5327,79.2593,79.2957,53515.1298
2015-11-13 10:20:00,130.51,130.72,130.32,130.32,80248.77407008731,79.314,79.4416,79.1985,79.1985,80248.7741
2015-11-13 10:30:00,130.33,130.5,130.21,130.47,82520.03348881713,79.2046,79.3079,79.1316,79.2896,82520.0335
2015-11-13 10:40:00,130.47,130.67,130.44,130.66,45703.86317426145,79.2896,79.4112,79.2714,79.4051,45703.8632
2015-11-13 10:50:00,130.66,130.67,130.5,130.64,24861.85862935056,79.4051,79.4112,79.3079,79.393,24861.8586
2015-11-13 11:00:00,130.64,130.64,130.42,130.52,41455.56751584739,79.393,79.393,79.2593,79.32,41455.5675
2015-11-13 11:10:00,130.52,130.52,130.18,130.27,36701.35151297692,79.32,79.32,79.1134,79.1681,36701.3515
2015-11-13 11:20:00,130.3,130.66,130.28,130.62,28933.14196866404,79.1863,79.4051,79.1742,79.3808,28933.142
2015-11-13 11:30:00,130.62,130.67,130.44,130.44,27649.802655184787,79.3808,79.4112,79.2714,79.2714,27649.8027
2015-11-13 11:40:00,130.47,130.62,130.43,130.58,18331.539289558663,79.2896,79.3808,79.2653,79.3565,18331.5393
2015-11-13 11:50:00,130.53,130.8,130.49,130.77,24009.08982179165,79.3261,79.4902,79.3018,79.472,24009.0898
2015-11-13 12:00:00,130.77,130.85,130.67,130.81,49285.9705776821,79.472,79.5206,79.4112,79.4963,49285.9706
2015-11-13 12:10:00,130.82,131.18,130.77,131.13,56990.79057529004,79.5024,79.7211,79.472,79.6907,56990.7906
2015-11-13 12:20:00,131.16,131.2,130.78,130.78,16230.116014830764,79.709,79.7333,79.478,79.478,16230.116
2015-11-13 12:30:00,130.82,130.88,130.67,130.69,16129.64956344935,79.5024,79.5388,79.4112,79.4233,16129.6496
2015-11-13 12:40:00,130.66,130.67,130.54,130.64,22248.53486425069,79.4051,79.4112,79.3322,79.393,22248.5349
2015-11-13 12:50:00,130.64,130.69,130.57,130.61,16399.952158832675,79.393,79.4233,79.3504,79.3747,16399.9522
2015-11-13 13:00:00,130.59,130.62,130.43,130.48,45640.47362755652,79.3626,79.3808,79.2653,79.2957,45640.4736
2015-11-13 13:10:00,130.5,130.72,130.43,130.64,30467.64741059682,79.3079,79.4416,79.2653,79.393,30467.6474
2015-11-13 13:20:00,130.62,130.64,130.41,130.47,43248.41526133238,79.3808,79.393,79.2532,79.2896,43248.4153
2015-11-13 13:30:00,130.47,130.52,130.36,130.46,53293.86437029064,79.2896,79.32,79.2228,79.2836,53293.8644
2015-11-13 13:40:00,130.46,130.57,130.43,130.47,20047.841167324485,79.2836,79.3504,79.2653,79.2896,20047.8412
2015-11-13 13:50:00,130.45,130.62,130.43,130.48,50026.31264202847,79.2775,79.3808,79.2653,79.2957,50026.3126
2015-11-13 14:00:00,130.46,130.5,130.41,130.43,40362.39684248296,79.2836,79.3079,79.2532,79.2653,40362.3968
2015-11-13 14:10:00,130.41,130.58,130.36,130.52,21747.398636526734,79.2532,79.3565,79.2228,79.32,21747.3986
2015-11-13 14:20:00,130.53,130.57,130.44,130.44,92750.86712115776,79.3261,79.3504,79.2714,79.2714,92750.8671
2015-11-13 14:30:00,130.45,130.5,130.39,130.43,56641.55005382132,79.2775,79.3079,79.241,79.2653,56641.5501
2015-11-13 14:40:00,130.43,130.49,130.36,130.37,57645.01853845234,79.2653,79.3018,79.2228,79.2289,57645.0185
2015-11-13 14:50:00,130.37,130.43,130.21,130.3,67350.79535940678,79.2289,79.2653,79.1316,79.1863,67350.7954
2015-11-13 15:00:00,130.32,130.47,130.32,130.46,219185.5041263007,79.1985,79.2896,79.1985,79.2836,219185.5041
2015-11-13 15:10:00,130.47,130.58,130.44,130.47,44470.75708647291,79.2896,79.3565,79.2714,79.2896,44470.7571
2015-11-13 15:20:00,130.46,130.46,130.3,130.36,54585.57588805167,79.2836,79.2836,79.1863,79.2228,54585.5759
2015-11-13 15:30:00,130.37,130.52,130.36,130.44,67209.66391579955,79.2289,79.32,79.2228,79.2714,67209.6639
2015-11-13 15:40:00,130.44,130.49,130.22,130.3,127334.0509508432,79.2714,79.3018,79.1377,79.1863,127334.051
2015-11-13 15:50:00,130.28,130.31,130.14,130.15,196737.2323884703,79.1742,79.1924,79.0891,79.0952,196737.2324
2015-11-16 09:30:00,130.11,131.02,130.11,131.02,96889.12809472551,79.0709,79.6239,79.0709,79.6239,96889.1281
2015-11-16 09:40:00,131.02,131.19,130.76,130.79,83894.2710202129,79.6239,79.7272,79.4659,79.4841,83894.271
2015-11-16 09:50:00,130.79,131.16,130.77,130.99,100343.26037555316,79.4841,79.709,79.472,79.6057,100343.2604
2015-11-16 10:00:00,130.97,131.07,130.72,130.77,74354.74225571104,79.5935,79.6543,79.4416,79.472,74354.7423
2015-11-16 10:10:00,130.76,131.19,130.76,131.14,113262.76761152972,79.4659,79.7272,79.4659,79.6968,113262.7676
2015-11-16 10:20:00,131.16,131.46,131.11,131.18,70284.65494558068,79.709,79.8913,79.6786,79.7211,70284.6549
2015-11-16 10:30:00,131.18,131.41,131.11,131.36,72871.66606865208,79.7211,79.8609,79.6786,79.8305,72871.6661
2015-11-16 10:40:00,131.36,131.67,131.31,131.54,52426.74321253439,79.8305,80.0189,79.8001,79.9399,52426.7432
2015-11-16 10:50:00,131.48,131.5,131.15,131.26,60114.81880157876,79.9035,79.9156,79.7029,79.7698,60114.8188
2015-11-16 11:00:00,131.27,131.33,131.11,131.21,34312.88123430212,79.7758,79.8123,79.6786,79.7394,34312.8812
2015-11-16 11:10:00,131.21,131.39,131.18,131.34,42048.79799067097,79.7394,79.8488,79.7211,79.8184,42048.798
2015-11-16 11:20:00,131.34,131.5,131.17,131.17,32127.73591675637,79.8184,79.9156,79.7151,79.7151,32127.7359
2015-11-16 11:30:00,131.18,131.44,131.18,131.37,49116.134433680185,79.7211,79.8791,79.7211,79.8366,49116.1344
2015-11-16 11:40:00,131.37,131.6,131.35,131.57,57322.09065901208,79.8366,79.9764,79.8244,79.9581,57322.0907
2015-11-16 11:50:00,131.55,131.65,131.49,131.58,20822.868077981104,79.946,80.0068,79.9095,79.9642,20822.8681
2015-11-16 12:00:00,131.59,131.9,131.55,131.87,32883.6263604832,79.9703,80.1587,79.946,80.1405,32883.6264
2015-11-16 12:10:00,131.91,131.93,131.72,131.77,31661.284535342664,80.1648,80.1769,80.0493,80.0797,31661.2845
2015-11-16 12:20:00,131.81,131.94,131.79,131.82,23193.397918909224,80.104,80.183,80.0918,80.1101,23193.3979
2015-11-16 12:30:00,131.81,132.05,131.81,131.94,34902.523621576365,80.104,80.2499,80.104,80.183,34902.5236
2015-11-16 12:40:00,131.95,131.96,131.84,131.9,29193.87633058247,80.1891,80.1952,80.1222,80.1587,29193.8763
2015-11-16 12:50:00,131.89,131.94,131.84,131.93,39234.54132280828,80.1526,80.183,80.1222,80.1769,39234.5413
2015-11-16 13:00:00,131.93,131.96,131.8,131.8,35488.57792130128,80.1769,80.1952,80.0979,80.0979,35488.5779
2015-11-16 13:10:00,131.82,131.92,131.77,131.88,37380.69608898457,80.1101,80.1708,80.0797,80.1465,37380.6961
2015-11-16 13:20:00,131.9,132.0,131.79,131.84,23366.82215046048,80.1587,80.2195,80.0918,80.1222,23366.8222
2015-11-16 13:30:00,131.84,131.87,131.76,131.76,28306.422676713315,80.1222,80.1405,80.0736,80.0736,28306.4227
2015-11-16 13:40:00,131.75,131.82,131.71,131.76,23562.97093649085,80.0675,80.1101,80.0432,80.0736,23562.9709
2015-11-16 13:50:00,131.75,131.88,131.73,131.76,33604.831957899776,80.0675,80.1465,80.0554,80.0736,33604.832
2015-11-16 14:00:00,131.79,131.89,131.76,131.79,25451.501016624807,80.0918,80.1526,80.0736,80.0918,25451.501
2015-11-16 14:10:00,131.79,131.9,131.71,131.78,60940.07893792609,80.0918,80.1587,80.0432,80.0858,60940.0789
2015-11-16 14:20:00,131.79,131.83,131.74,131.8,32433.91938763306,80.0918,80.1162,80.0615,80.0979,32433.9194
2015-11-16 14:30:00,131.82,131.98,131.81,131.92,31274.967109197467,80.1101,80.2073,80.104,80.1708,31274.9671
2015-11-16 14:40:00,131.94,132.04,131.89,131.94,55146.51357493123,80.183,80.2438,80.1526,80.183,55146.5136
2015-11-16 14:50:00,131.94,131.94,131.75,131.82,39425.90599210621,80.183,80.183,80.0675,80.1101,39425.906
2015-11-16 15:00:00,131.81,132.05,131.81,132.0,46165.53043894271,80.104,80.2499,80.104,80.2195,46165.5304
2015-11-16 15:10:00,132.0,132.1,131.96,131.99,50417.41418490611,80.2195,80.2802,80.1952,80.2134,50417.4142
2015-11-16 15:20:00,132.0,132.11,131.9,131.9,87873.46011242675,80.2195,80.2863,80.1587,80.1587,87873.4601
2015-11-16 15:30:00,131.92,132.13,131.92,132.05,86712.11577562493,80.1708,80.2985,80.1708,80.2499,86712.1158
2015-11-16 15:40:00,132.04,132.06,131.94,131.96,82515.24937208468,80.2438,80.2559,80.183,80.1952,82515.2494
2015-11-16 15:50:00,131.97,132.32,131.94,132.25,177307.73830881473,80.2012,80.4139,80.183,80.3714,177307.7383
2015-11-17 09:30:00,132.4,132.55,131.89,132.05,109034.80444922856,80.4626,80.5537,80.1526,80.2499,109034.8044
2015-11-17 09:40:00,132.09,132.18,131.7,131.85,97709.6041143404,80.2742,80.3289,80.0371,80.1283,97709.6041
2015-11-17 09:50:00,131.84,132.12,131.74,131.89,94916.87597177373,80.1222,80.2924,80.0615,80.1526,94916.876
2015-11-17 10:00:00,131.84,131.94,131.58,131.79,64908.50376749193,80.1222,80.183,79.9642,80.0918,64908.5038
2015-11-17 10:10:00,131.83,132.0,131.75,131.81,45872.503289080254,80.1162,80.2195,80.0675,80.104,45872.5033
2015-11-17 10:20:00,131.78,131.84,131.65,131.74,63590.47960770243,80.0858,80.1222,80.0068,80.0615,63590.4796
2015-11-17 10:30:00,131.74,132.03,131.69,131.91,63344.097595981344,80.0615,80.2377,80.0311,80.1648,63344.0976
2015-11-17 10:40:00,131.91,132.04,131.79,131.96,47747.87704819998,80.1648,80.2438,80.0918,80.1952,47747.877
2015-11-17 10:50:00,131.97,132.04,131.87,131.95,48304.03061834709,80.2012,80.2438,80.1405,80.1891,48304.0306
2015-11-17 11:00:00,131.95,132.05,131.89,131.94,55919.148427221626,80.1891,80.2499,80.1526,80.183,55919.1484
2015-11-17 11:10:00,131.94,131.98,131.87,131.93,33958.856596100944,80.183,80.2073,80.1405,80.1769,33958.8566
2015-11-17 11:20:00,131.94,131.99,131.7,131.79,37676.115297213255,80.183,80.2134,80.0371,80.0918,37676.1153
2015-11-17 11:30:00,131.8,131.99,131.76,131.8,58564.76498026552,80.0979,80.2134,80.0736,80.0979,58564.765
2015-11-17 11:40:00,131.79,131.9,131.76,131.86,53706.4944384643,80.0918,80.1587,80.0736,80.1344,53706.4944
2015-11-17 11:50:00,131.87,131.9,131.78,131.84,42472.19232149265,80.1405,80.1587,80.0858,80.1222,42472.1923
2015-11-17 12:00:00,131.85,132.04,131.84,131.9,38958.25858150939,80.1283,80.2438,80.1222,80.1587,38958.2586
2015-11-17 12:10:00,131.91,132.04,131.91,131.97,34617.8686759957,80.1648,80.2438,80.1648,80.2012,34617.8687
2015-11-17 12:20:00,131.98,131.98,131.81,131.85,44052.14687238369,80.2073,80.2073,80.104,80.1283,44052.1469
2015-11-17 12:30:00,131.85,131.87,131.69,131.74,37862.695849778735,80.1283,80.1405,80.0311,80.0615,37862.6958
2015-11-17 12:40:00,131.73,131.84,131.67,131.74,40583.66224135869,80.0554,80.1222,80.0189,80.0615,40583.6622
2015-11-17 12:50:00,131.79,131.87,131.75,131.84,36856.83530678149,80.0918,80.1405,80.0675,80.1222,36856.8353
2015-11-17 13:00:00,131.84,131.97,131.77,131.85,27501.495036478893,80.1222,80.2012,80.0797,80.1283,27501.495
2015-11-17 13:10:00,131.88,131.96,131.79,131.82,15971.773711278556,80.1465,80.1952,80.0918,80.1101,15971.7737
2015-11-17 13:20:00,131.83,131.83,131.69,131.76,50112.42674321253,80.1162,80.1162,80.0311,80.0736,50112.4267
2015-11-17 13:30:00,131.76,131.89,131.68,131.74,32197.10560937687,80.0736,80.1526,80.025,80.0615,32197.1056
2015-11-17 13:40:00,131.75,131.87,131.71,131.78,47186.939361320416,80.0675,80.1405,80.0432,80.0858,47186.9394
2015-11-17 13:50:00,131.74,131.9,131.72,131.89,45385.71941155365,80.0615,80.1587,80.0493,80.1526,45385.7194
2015-11-17 14:00:00,131.89,132.07,131.8,132.03,27903.360842004546,80.1526,80.262,80.0979,80.2377,27903.3608
2015-11-17 14:10:00,132.0,132.02,131.78,131.78,31280.947255113027,80.2195,80.2316,80.0858,80.0858,31280.9473
2015-11-17 14:20:00,131.76,131.78,131.47,131.47,87805.28644898935,80.0736,80.0858,79.8974,79.8974,87805.2864
2015-11-17 14:30:00,131.46,131.5,131.31,131.5,35236.21576366464,79.8913,79.9156,79.8001,79.9156,35236.2158
2015-11-17 14:40:00,131.5,131.6,131.23,131.37,49651.95550771439,79.9156,79.9764,79.7515,79.8366,49651.9555
2015-11-17 14:50:00,131.37,131.43,131.29,131.39,65150.10166248057,79.8366,79.8731,79.788,79.8488,65150.1017
2015-11-17 15:00:00,131.38,131.39,131.04,131.08,67395.04843918192,79.8427,79.8488,79.6361,79.6604,67395.0484
2015-11-17 15:10:00,131.04,131.17,130.92,130.92,52657.57684487502,79.6361,79.7151,79.5631,79.5631,52657.5768
2015-11-17 15:20:00,130.91,131.08,130.87,131.05,69681.85623729219,79.557,79.6604,79.5327,79.6421,69681.8562
2015-11-17 15:30:00,131.07,131.29,130.96,131.13,58853.00801339553,79.6543,79.788,79.5874,79.6907,58853.008
2015-11-17 15:40:00,131.15,131.4,131.13,131.2,65757.6844875015,79.7029,79.8548,79.6907,79.7333,65757.6845
2015-11-17 15:50:00,131.21,131.4,131.17,131.28,153021.1697165411,79.7394,79.8548,79.7151,79.7819,153021.1697
2015-11-18 09:30:00,130.58,131.04,130.54,130.67,73657.45724195671,79.8733,80.1547,79.8488,79.9284,73657.4572
2015-11-18 09:40:00,130.75,130.87,130.55,130.84,30326.515966989595,79.9773,80.0507,79.855,80.0323,30326.516
2015-11-18 09:50:00,130.86,130.95,130.58,130.64,62777.17976318623,80.0446,80.0996,79.8733,79.91,62777.1798
2015-11-18 10:00:00,130.59,130.83,130.57,130.77,78396.12486544672,79.8794,80.0262,79.8672,79.9895,78396.1249
2015-11-18 10:10:00,130.75,130.75,130.5,130.66,87830.40306183472,79.9773,79.9773,79.8244,79.9222,87830.4031
2015-11-18 10:20:00,130.66,130.84,130.57,130.63,50437.746681019016,79.9222,80.0323,79.8672,79.9039,50437.7467
2015-11-18 10:30:00,130.62,130.82,130.62,130.77,34486.305465853366,79.8978,80.0201,79.8978,79.9895,34486.3055
2015-11-18 10:40:00,130.75,130.87,130.74,130.8,52321.49264442053,79.9773,80.0507,79.9712,80.0079,52321.4926
2015-11-18 10:50:00,130.78,130.9,130.71,130.87,38061.23669417534,79.9956,80.069,79.9528,80.0507,38061.2367
2015-11-18 11:00:00,130.85,130.87,130.66,130.77,21810.78818323167,80.0385,80.0507,79.9222,79.9895,21810.7882
2015-11-18 11:10:00,130.75,130.89,130.67,130.84,33388.35067575649,79.9773,80.0629,79.9284,80.0323,33388.3507
2015-11-18 11:20:00,130.85,131.08,130.82,131.03,50794.16337758642,80.0385,80.1791,80.0201,80.1486,50794.1634
2015-11-18 11:30:00,131.02,131.13,130.99,131.13,73877.52661164933,80.1424,80.2097,80.1241,80.2097,73877.5266
2015-11-18 11:40:00,131.13,131.21,131.06,131.17,38205.9562253319,80.2097,80.2587,80.1669,80.2342,38205.9562
2015-11-18 11:50:00,131.18,131.2,131.07,131.08,34620.260734361924,80.2403,80.2525,80.173,80.1791,34620.2607
2015-11-18 12:00:00,131.06,131.16,131.03,131.16,35846.19064705179,80.1669,80.2281,80.1486,80.2281,35846.1906
2015-11-18 12:10:00,131.14,131.2,131.12,131.18,25860.542997249133,80.2158,80.2525,80.2036,80.2403,25860.543
2015-11-18 12:20:00,131.18,131.23,131.04,131.1,44633.41705537615,80.2403,80.2709,80.1547,80.1914,44633.4171
2015-11-18 12:30:00,131.1,131.14,131.06,131.07,32232.98648487023,80.1914,80.2158,80.1669,80.173,32232.9865
2015-11-18 12:40:00,131.08,131.08,131.0,131.03,25598.61260614759,80.1791,80.1791,80.1302,80.1486,25598.6126
2015-11-18 12:50:00,131.04,131.07,130.97,130.98,18455.92632460232,80.1547,80.173,80.1119,80.118,18455.9263
2015-11-18 13:00:00,130.99,131.04,130.92,130.98,27314.91448391341,80.1241,80.1547,80.0813,80.118,27314.9145
2015-11-18 13:10:00,130.98,131.06,130.85,130.88,34365.50651835905,80.118,80.1669,80.0385,80.0568,34365.5065
2015-11-18 13:20:00,130.87,130.97,130.82,130.86,47789.7380696089,80.0507,80.1119,80.0201,80.0446,47789.7381
2015-11-18 13:30:00,130.85,130.87,130.76,130.8,33225.690706853246,80.0385,80.0507,79.9834,80.0079,33225.6907
2015-11-18 13:40:00,130.78,130.9,130.75,130.75,16016.026791053702,79.9956,80.069,79.9773,79.9773,16016.0268
2015-11-18 13:50:00,130.76,130.79,130.67,130.73,31843.0809711757,79.9834,80.0018,79.9284,79.9651,31843.081
2015-11-18 14:00:00,130.71,131.07,130.64,131.02,66288.72144480326,79.9528,80.173,79.91,80.1424,66288.7214
2015-11-18 14:10:00,131.03,131.31,131.01,131.19,74300.920942471,80.1486,80.3198,80.1363,80.2464,74300.9209
2015-11-18 14:20:00,131.2,131.28,130.98,131.02,25568.71187656979,80.2525,80.3015,80.118,80.1424,25568.7119
2015-11-18 14:30:00,131.02,131.05,130.81,130.93,51396.9620858749,80.1424,80.1608,80.014,80.0874,51396.9621
2015-11-18 14:40:00,130.97,131.11,130.93,131.02,39346.96806602081,80.1119,80.1975,80.0874,80.1424,39346.9681
2015-11-18 14:50:00,130.99,131.24,130.98,131.21,47244.3487621098,80.1241,80.277,80.118,80.2587,47244.3488
2015-11-18 15:00:00,131.21,131.26,131.13,131.15,60717.61750986725,80.2587,80.2893,80.2097,80.222,60717.6175
2015-11-18 15:10:00,131.13,131.27,131.09,131.18,64127.49671091975,80.2097,80.2954,80.1853,80.2403,64127.4967
2015-11-18 15:20:00,131.18,131.18,131.02,131.05,55934.696806602085,80.2403,80.2403,80.1424,80.1608,55934.6968
2015-11-18 15:30:00,131.07,131.23,131.0,131.16,77298.17007534984,80.173,80.2709,80.1302,80.2281,77298.1701
2015-11-18 15:40:00,131.18,131.36,131.11,131.36,88049.27640234423,80.2403,80.3504,80.1975,80.3504,88049.2764
2015-11-18 15:50:00,131.36,131.69,131.35,131.59,175156.08180839612,80.3504,80.5523,80.3443,80.4911,175156.0818
2015-11-19 09:30:00,131.79,131.79,131.03,131.47,74117.92847745486,80.6134,80.6134,80.1486,80.4177,74117.9285
2015-11-19 09:40:00,131.48,131.79,131.41,131.77,33979.189092213855,80.4238,80.6134,80.381,80.6012,33979.1891
2015-11-19 09:50:00,131.77,131.89,131.69,131.81,24452.81664872623,80.6012,80.6746,80.5523,80.6257,24452.8166
2015-11-19 10:00:00,131.84,132.2,131.82,132.2,48083.96124865447,80.644,80.8642,80.6318,80.8642,48083.9612
2015-11-19 10:10:00,132.2,132.23,131.95,132.06,43274.72790336084,80.8642,80.8826,80.7113,80.7786,43274.7279
2015-11-19 10:20:00,132.07,132.1,131.94,132.07,39364.908503767496,80.7847,80.8031,80.7052,80.7847,39364.9085
2015-11-19 10:30:00,132.08,132.13,131.94,131.98,21541.681617031456,80.7908,80.8214,80.7052,80.7297,21541.6816
2015-11-19 10:40:00,131.97,132.07,131.9,132.06,37534.98385360603,80.7235,80.7847,80.6807,80.7786,37534.9839
2015-11-19 10:50:00,132.04,132.07,131.84,132.0,28208.348283698124,80.7664,80.7847,80.644,80.7419,28208.3483
2015-11-19 11:00:00,131.99,131.99,131.82,131.92,53359.64597536181,80.7358,80.7358,80.6318,80.693,53359.646
2015-11-19 11:10:00,131.92,131.96,131.78,131.85,43638.320775026914,80.693,80.7174,80.6073,80.6501,43638.3208
2015-11-19 11:20:00,131.84,131.98,131.76,131.95,37694.05573495993,80.644,80.7297,80.5951,80.7113,37694.0557
2015-11-19 11:30:00,131.94,132.09,131.92,131.98,17379.50005980146,80.7052,80.7969,80.693,80.7297,17379.5001
2015-11-19 11:40:00,132.0,132.05,131.94,131.95,21442.41119483316,80.7419,80.7725,80.7052,80.7113,21442.4112
2015-11-19 11:50:00,131.94,132.0,131.87,131.94,22279.631623011603,80.7052,80.7419,80.6624,80.7052,22279.6316
2015-11-19 12:00:00,131.94,131.99,131.81,131.84,19764.382250926923,80.7052,80.7358,80.6257,80.644,19764.3823
2015-11-19 12:10:00,131.83,131.93,131.8,131.82,13149.144839134076,80.6379,80.6991,80.6196,80.6318,13149.1448
2015-11-19 12:20:00,131.82,132.02,131.82,132.0,15544.791292907548,80.6318,80.7541,80.6318,80.7419,15544.7913
2015-11-19 12:30:00,132.0,132.18,132.0,132.11,22138.50017940438,80.7419,80.852,80.7419,80.8092,22138.5002
2015-11-19 12:40:00,132.1,132.15,132.08,132.1,8882.90874297333,80.8031,80.8336,80.7908,80.8031,8882.9087
2015-11-19 12:50:00,132.09,132.23,132.08,132.17,21133.835665590243,80.7969,80.8826,80.7908,80.8459,21133.8357
2015-11-19 13:00:00,132.19,132.2,132.1,132.19,25725.39169955747,80.8581,80.8642,80.8031,80.8581,25725.3917
2015-11-19 13:10:00,132.2,132.25,132.18,132.22,22152.852529601725,80.8642,80.8948,80.852,80.8765,22152.8525
2015-11-19 13:20:00,132.22,132.24,132.2,132.2,18996.531515368977,80.8765,80.8887,80.8642,80.8642,18996.5315
2015-11-19 13:30:00,132.2,132.2,132.07,132.11,22441.09556273173,80.8642,80.8642,80.7847,80.8092,22441.0956
2015-11-19 13:40:00,132.12,132.26,132.1,132.2,22400.430570505923,80.8153,80.9009,80.8031,80.8642,22400.4306
2015-11-19 13:50:00,132.21,132.25,132.13,132.14,35583.064226767136,80.8703,80.8948,80.8214,80.8275,35583.0642
2015-11-19 14:00:00,132.15,132.19,132.11,132.11,19434.278196388,80.8336,80.8581,80.8092,80.8092,19434.2782
2015-11-19 14:10:00,132.13,132.15,132.06,132.08,12883.626360483197,80.8214,80.8336,80.7786,80.7908,12883.6264
2015-11-19 14:20:00,132.08,132.14,132.05,132.07,18093.529482119364,80.7908,80.8275,80.7725,80.7847,18093.5295
2015-11-19 14:30:00,132.06,132.15,132.05,132.12,16569.78830283459,80.7786,80.8336,80.7725,80.8153,16569.7883
2015-11-19 14:40:00,132.12,132.25,132.12,132.24,48457.12235378544,80.8153,80.8948,80.8153,80.8887,48457.1224
2015-11-19 14:50:00,132.25,132.37,132.25,132.33,30144.719531156563,80.8948,80.9682,80.8948,80.9437,30144.7195
2015-11-19 15:00:00,132.33,132.35,132.23,132.27,25891.63975601005,80.9437,80.956,80.8826,80.907,25891.6398
2015-11-19 15:10:00,132.25,132.3,132.2,132.22,46435.83303432604,80.8948,80.9254,80.8642,80.8765,46435.833
2015-11-19 15:20:00,132.25,132.51,132.22,132.48,37967.9464178926,80.8948,81.0539,80.8765,81.0355,37967.9464
2015-11-19 15:30:00,132.5,132.52,132.36,132.4,64969.50125583065,81.0477,81.06,80.9621,80.9866,64969.5013
2015-11-19 15:40:00,132.39,132.52,132.39,132.49,88527.68807558905,80.9805,81.06,80.9805,81.0416,88527.6881
2015-11-19 15:50:00,132.5,132.53,132.42,132.45,106582.94462384885,81.0477,81.0661,80.9988,81.0172,106582.9446
2015-11-20 09:30:00,132.67,132.9,132.39,132.66,282948.2119363713,81.1517,81.2924,80.9805,81.1456,282948.2119
2015-11-20 09:40:00,132.69,133.05,132.64,132.99,51231.91005860544,81.164,81.3842,81.1334,81.3475,51231.9101
2015-11-20 09:50:00,132.99,133.4,132.99,133.27,104542.51883745963,81.3475,81.5982,81.3475,81.5187,104542.5188
2015-11-20 10:00:00,133.32,133.38,133.17,133.22,41210.38153330942,81.5493,81.586,81.4576,81.4881,41210.3815
2015-11-20 10:10:00,133.22,133.42,133.2,133.3,73076.18705896425,81.4881,81.6105,81.4759,81.5371,73076.1871
2015-11-20 10:20:00,133.32,133.59,133.31,133.53,68740.581270183,81.5493,81.7145,81.5432,81.6778,68740.5813
2015-11-20 10:30:00,133.54,133.64,133.42,133.63,65312.76163138381,81.6839,81.7451,81.6105,81.7389,65312.7616
2015-11-20 10:40:00,133.63,133.63,133.39,133.49,32717.37830403062,81.7389,81.7389,81.5921,81.6533,32717.3783
2015-11-20 10:50:00,133.48,133.48,133.22,133.26,28235.8569549097,81.6472,81.6472,81.4881,81.5126,28235.857
2015-11-20 11:00:00,133.25,133.44,133.22,133.42,33226.88673603636,81.5065,81.6227,81.4881,81.6105,33226.8867
2015-11-20 11:10:00,133.42,133.51,133.36,133.51,26848.463102499703,81.6105,81.6655,81.5738,81.6655,26848.4631
2015-11-20 11:20:00,133.48,133.5,133.33,133.42,39315.8713072599,81.6472,81.6594,81.5554,81.6105,39315.8713
2015-11-20 11:30:00,133.42,133.44,133.35,133.39,18412.869274010285,81.6105,81.6227,81.5677,81.5921,18412.8693
2015-11-20 11:40:00,133.41,133.63,133.41,133.51,54339.19387633059,81.6044,81.7389,81.6044,81.6655,54339.1939
2015-11-20 11:50:00,133.49,133.5,133.22,133.32,25065.18359047961,81.6533,81.6594,81.4881,81.5493,25065.1836
2015-11-20 12:00:00,133.31,133.4,133.28,133.37,28214.328429613684,81.5432,81.5982,81.5248,81.5799,28214.3284
2015-11-20 12:10:00,133.37,133.37,133.11,133.24,16386.795837818445,81.5799,81.5799,81.4209,81.5004,16386.7958
2015-11-20 12:20:00,133.25,133.25,133.07,133.1,33091.735438344695,81.5065,81.5065,81.3964,81.4147,33091.7354
2015-11-20 12:30:00,133.1,133.21,133.09,133.1,12116.971654108362,81.4147,81.482,81.4086,81.4147,12116.9717
2015-11-20 12:40:00,133.09,133.21,133.07,133.13,18820.715225451502,81.4086,81.482,81.3964,81.4331,18820.7152
2015-11-20 12:50:00,133.14,133.17,133.06,133.09,13675.397679703385,81.4392,81.4576,81.3903,81.4086,13675.3977
2015-11-20 13:00:00,133.1,133.15,133.04,133.07,13649.08503767492,81.4147,81.4453,81.378,81.3964,13649.085
2015-11-20 13:10:00,133.07,133.14,132.94,133.05,28546.82454251884,81.3964,81.4392,81.3169,81.3842,28546.8245
2015-11-20 13:20:00,133.05,133.06,132.84,132.84,20401.865805525656,81.3842,81.3903,81.2557,81.2557,20401.8658
2015-11-20 13:30:00,132.86,132.88,132.76,132.85,21416.09855280469,81.2679,81.2802,81.2068,81.2618,21416.0986
2015-11-20 13:40:00,132.83,132.91,132.76,132.9,28979.78710680541,81.2496,81.2985,81.2068,81.2924,28979.7871
2015-11-20 13:50:00,132.91,132.96,132.84,132.87,19338.595861739028,81.2985,81.3291,81.2557,81.2741,19338.5959
2015-11-20 14:00:00,132.86,132.97,132.86,132.95,23509.149623250807,81.2679,81.3352,81.2679,81.323,23509.1496
2015-11-20 14:10:00,132.96,132.97,132.83,132.88,27220.42817844756,81.3291,81.3352,81.2496,81.2802,27220.4282
2015-11-20 14:20:00,132.9,132.9,132.74,132.76,30309.771558426022,81.2924,81.2924,81.1945,81.2068,30309.7716
2015-11-20 14:30:00,132.78,132.91,132.77,132.9,25365.386915440737,81.219,81.2985,81.2129,81.2924,25365.3869
2015-11-20 14:40:00,132.9,132.93,132.87,132.89,21573.97440497548,81.2924,81.3108,81.2741,81.2863,21573.9744
2015-11-20 14:50:00,132.89,132.89,132.63,132.63,30956.82334648965,81.2863,81.2863,81.1273,81.1273,30956.8233
2015-11-20 15:00:00,132.64,132.74,132.59,132.71,61600.28704700395,81.1334,81.1945,81.1028,81.1762,61600.287
2015-11-20 15:10:00,132.71,132.8,132.68,132.73,35071.16373639517,81.1762,81.2312,81.1578,81.1884,35071.1637
2015-11-20 15:20:00,132.74,132.87,132.73,132.87,59514.41215165651,81.1945,81.2741,81.1884,81.2741,59514.4122
2015-11-20 15:30:00,132.9,132.95,132.86,132.88,48668.81951919627,81.2924,81.323,81.2679,81.2802,48668.8195
2015-11-20 15:40:00,132.88,132.95,132.84,132.86,61766.535103456525,81.2802,81.323,81.2557,81.2679,61766.5351
2015-11-20 15:50:00,132.87,132.95,132.76,132.93,105012.55830642268,81.2741,81.323,81.2068,81.3108,105012.5583
2015-11-23 09:30:00,132.86,133.17,132.81,132.91,59834.94797273054,81.2679,81.4576,81.2374,81.2985,59834.948
2015-11-23 09:40:00,132.91,133.4,132.91,133.4,33141.968664035405,81.2985,81.5982,81.2985,81.5982,33141.9687
2015-11-23 09:50:00,133.42,133.48,133.0,133.02,33613.20416218156,81.6105,81.6472,81.3536,81.3658,33613.2042
2015-11-23 10:00:00,133.02,133.05,132.77,132.98,22488.93673005621,81.3658,81.3842,81.2129,81.3413,22488.9367
2015-11-23 10:10:00,132.97,133.36,132.95,133.33,26372.44348762109,81.3352,81.5738,81.323,81.5554,26372.4435
2015-11-23 10:20:00,133.34,133.58,133.23,133.25,108558.78483434996,81.5615,81.7084,81.4943,81.5065,108558.7848
2015-11-23 10:30:00,133.23,133.25,133.01,133.02,16020.81090778615,81.4943,81.5065,81.3597,81.3658,16020.8109
2015-11-23 10:40:00,133.02,133.2,132.87,133.18,42694.65374955149,81.3658,81.4759,81.2741,81.4637,42694.6537
2015-11-23 10:50:00,133.15,133.24,133.07,133.19,30700.87310130368,81.4453,81.5004,81.3964,81.4698,30700.8731
2015-11-23 11:00:00,133.17,133.19,133.02,133.07,24304.509030020334,81.4576,81.4698,81.3658,81.3964,24304.509
2015-11-23 11:10:00,133.06,133.1,132.99,133.02,23724.43487621098,81.3903,81.4147,81.3475,81.3658,23724.4349
2015-11-23 11:20:00,133.02,133.02,132.96,132.99,25441.93278315991,81.3658,81.3658,81.3291,81.3475,25441.9328
2015-11-23 11:30:00,132.98,132.99,132.76,132.76,23894.27102021289,81.3413,81.3475,81.2068,81.2068,23894.271
2015-11-23 11:40:00,132.76,132.98,132.75,132.96,28824.30331300084,81.2068,81.3413,81.2007,81.3291,28824.3033
2015-11-23 11:50:00,132.94,133.0,132.84,132.86,13879.91867001555,81.3169,81.3536,81.2557,81.2679,13879.9187
2015-11-23 12:00:00,132.85,132.92,132.81,132.81,12418.3710082526,81.2618,81.3046,81.2374,81.2374,12418.371
2015-11-23 12:10:00,132.82,132.89,132.74,132.79,17753.85719411554,81.2435,81.2863,81.1945,81.2251,17753.8572
2015-11-23 12:20:00,132.78,132.83,132.69,132.69,16291.113503169478,81.219,81.2496,81.164,81.164,16291.1135
2015-11-23 12:30:00,132.68,132.76,132.61,132.7,20978.35187178567,81.1578,81.2068,81.115,81.1701,20978.3519
2015-11-23 12:40:00,132.71,132.74,132.66,132.74,9441.454371486663,81.1762,81.1945,81.1456,81.1945,9441.4544
2015-11-23 12:50:00,132.74,132.8,132.71,132.71,14926.44420523861,81.1945,81.2312,81.1762,81.1762,14926.4442
2015-11-23 13:00:00,132.71,132.77,132.69,132.69,19724.913287884225,81.1762,81.2129,81.164,81.164,19724.9133
2015-11-23 13:10:00,132.69,132.7,132.59,132.6,16135.62970936491,81.164,81.1701,81.1028,81.1089,16135.6297
2015-11-23 13:20:00,132.61,132.65,132.58,132.64,13265.159669895946,81.115,81.1395,81.0967,81.1334,13265.1597
2015-11-23 13:30:00,132.61,132.73,132.58,132.72,15367.778973806962,81.115,81.1884,81.0967,81.1823,15367.779
2015-11-23 13:40:00,132.72,132.72,132.56,132.6,15054.4193278316,81.1823,81.1823,81.0844,81.1089,15054.4193
2015-11-23 13:50:00,132.6,132.72,132.6,132.61,21965.07594785313,81.1089,81.1823,81.1089,81.115,21965.0759
2015-11-23 14:00:00,132.61,132.62,132.4,132.41,51761.75098672408,81.115,81.1211,80.9866,80.9927,51761.751
2015-11-23 14:10:00,132.41,132.43,132.35,132.35,31053.701710321733,80.9927,81.0049,80.956,80.956,31053.7017
2015-11-23 14:20:00,132.35,132.41,132.24,132.41,19998.80397081689,80.956,80.9927,80.8887,80.9927,19998.804
2015-11-23 14:30:00,132.4,132.52,132.39,132.45,26545.86771917235,80.9866,81.06,80.9805,81.0172,26545.8677
2015-11-23 14:40:00,132.45,132.54,132.42,132.46,25506.51835904796,81.0172,81.0722,80.9988,81.0233,25506.5184
2015-11-23 14:50:00,132.48,132.55,132.42,132.42,21125.463461308456,81.0355,81.0783,80.9988,80.9988,21125.4635
2015-11-23 15:00:00,132.42,132.56,132.4,132.56,26616.43344097596,80.9988,81.0844,80.9866,81.0844,26616.4334
2015-11-23 15:10:00,132.56,132.66,132.54,132.65,29576.60566917833,81.0844,81.1456,81.0722,81.1395,29576.6057
2015-11-23 15:20:00,132.65,132.71,132.59,132.65,43474.46477694056,81.1395,81.1762,81.1028,81.1395,43474.4648
2015-11-23 15:30:00,132.66,132.81,132.66,132.76,47654.58677191724,81.1456,81.2374,81.1456,81.2068,47654.5868
2015-11-23 15:40:00,132.76,132.81,132.68,132.69,47164.214806841286,81.2068,81.2374,81.1578,81.164,47164.2148
2015-11-23 15:50:00,132.7,132.81,132.66,132.67,92267.67133118048,81.1701,81.2374,81.1456,81.1517,92267.6713
2015-11-24 09:30:00,131.58,132.39,131.18,131.54,113887.09484511425,80.485,80.9805,80.2403,80.4605,113887.0948
2015-11-24 09:40:00,131.56,131.64,131.24,131.5,76415.50053821313,80.4728,80.5217,80.277,80.4361,76415.5005
2015-11-24 09:50:00,131.53,131.58,131.28,131.33,44048.55878483435,80.4544,80.485,80.3015,80.3321,44048.5588
2015-11-24 10:00:00,131.28,131.62,131.23,131.53,90130.36718095922,80.3015,80.5095,80.2709,80.4544,90130.3672
2015-11-24 10:10:00,131.56,131.69,131.49,131.68,64244.70757086473,80.4728,80.5523,80.4299,80.5462,64244.7076
2015-11-24 10:20:00,131.64,131.71,131.54,131.59,23286.688195191964,80.5217,80.5645,80.4605,80.4911,23286.6882
2015-11-24 10:30:00,131.55,131.68,131.46,131.6,79654.34756608061,80.4666,80.5462,80.4116,80.4972,79654.3476
2015-11-24 10:40:00,131.58,131.59,131.29,131.31,53902.64322449468,80.485,80.4911,80.3076,80.3198,53902.6432
2015-11-24 10:50:00,131.31,131.56,131.31,131.54,93421.83949288364,80.3198,80.4728,80.3198,80.4605,93421.8395
2015-11-24 11:00:00,131.53,131.73,131.49,131.69,33022.3657457242,80.4544,80.5767,80.4299,80.5523,33022.3657
2015-11-24 11:10:00,131.66,131.74,131.62,131.63,17125.9418729817,80.5339,80.5829,80.5095,80.5156,17125.9419
2015-11-24 11:20:00,131.62,131.97,131.58,131.94,31382.60973567756,80.5095,80.7235,80.485,80.7052,31382.6097
2015-11-24 11:30:00,131.97,132.21,131.88,131.88,42930.27149862457,80.7235,80.8703,80.6685,80.6685,42930.2715
2015-11-24 11:40:00,131.91,131.99,131.79,131.85,28149.74285372563,80.6868,80.7358,80.6134,80.6501,28149.7429
2015-11-24 11:50:00,131.8,132.0,131.8,131.97,28329.147231192444,80.6196,80.7419,80.6196,80.7235,28329.1472
2015-11-24 12:00:00,132.0,132.05,131.89,131.9,25685.92273651477,80.7419,80.7725,80.6746,80.6807,25685.9227
2015-11-24 12:10:00,131.93,132.0,131.81,131.83,18622.17438105489,80.6991,80.7419,80.6257,80.6379,18622.1744
2015-11-24 12:20:00,131.84,131.93,131.79,131.93,16066.260016744409,80.644,80.6991,80.6134,80.6991,16066.26
2015-11-24 12:30:00,131.93,131.97,131.84,131.84,14062.911135031696,80.6991,80.7235,80.644,80.644,14062.9111
2015-11-24 12:40:00,131.85,131.87,131.74,131.74,26934.57720368377,80.6501,80.6624,80.5829,80.5829,26934.5772
2015-11-24 12:50:00,131.73,131.82,131.71,131.71,24223.17904556871,80.5767,80.6318,80.5645,80.5645,24223.179
2015-11-24 13:00:00,131.74,132.1,131.74,131.99,25260.13634732688,80.5829,80.8031,80.5829,80.7358,25260.1363
2015-11-24 13:10:00,132.02,132.05,131.81,131.83,32114.57959574214,80.7541,80.7725,80.6257,80.6379,32114.5796
2015-11-24 13:20:00,131.85,132.02,131.84,132.01,39216.6008850616,80.6501,80.7541,80.644,80.748,39216.6009
2015-11-24 13:30:00,132.02,132.09,131.96,131.98,30568.113861978232,80.7541,80.7969,80.7174,80.7297,30568.1139
2015-11-24 13:40:00,131.99,132.01,131.94,131.95,18776.46214567636,80.7358,80.748,80.7052,80.7113,18776.4621
2015-11-24 13:50:00,131.95,132.08,131.95,132.05,38759.71773711279,80.7113,80.7908,80.7113,80.7725,38759.7177
2015-11-24 14:00:00,132.06,132.21,132.05,132.1,49284.77454849899,80.7786,80.8703,80.7725,80.8031,49284.7745
2015-11-24 14:10:00,132.12,132.17,131.87,131.92,28025.35581868198,80.8153,80.8459,80.6624,80.693,28025.3558
2015-11-24 14:20:00,131.91,132.05,131.87,131.95,97194.11553641908,80.6868,80.7725,80.6624,80.7113,97194.1155
2015-11-24 14:30:00,131.94,132.01,131.89,132.0,40623.13120440139,80.7052,80.748,80.6746,80.7419,40623.1312
2015-11-24 14:40:00,131.98,132.05,131.93,131.94,33934.9360124387,80.7297,80.7725,80.6991,80.7052,33934.936
2015-11-24 14:50:00,131.93,132.07,131.93,132.07,45378.54323645497,80.6991,80.7847,80.6991,80.7847,45378.5432
2015-11-24 15:00:00,132.06,132.2,131.99,132.19,62041.6218155723,80.7786,80.8642,80.7358,80.8581,62041.6218
2015-11-24 15:10:00,132.16,132.23,132.09,132.1,67772.99366104533,80.8398,80.8826,80.7969,80.8031,67772.9937
2015-11-24 15:20:00,132.09,132.18,132.05,132.11,51379.02164812822,80.7969,80.852,80.7725,80.8092,51379.0216
2015-11-24 15:30:00,132.11,132.15,131.97,131.97,51150.58007415381,80.8092,80.8336,80.7235,80.7235,51150.5801
2015-11-24 15:40:00,131.96,132.01,131.9,131.93,62520.03348881713,80.7174,80.748,80.6807,80.6991,62520.0335
2015-11-24 15:50:00,131.91,131.98,131.82,131.93,141418.4906111709,80.6868,80.7297,80.6318,80.6991,141418.4906
2015-11-25 09:30:00,132.15,132.37,131.81,132.04,45030.49874416936,80.8336,80.9682,80.6257,80.7664,45030.4987
2015-11-25 09:40:00,132.1,132.26,131.91,132.25,27159.43069010884,80.8031,80.9009,80.6868,80.8948,27159.4307
2015-11-25 09:50:00,132.25,132.5,132.25,132.44,17104.413347685684,80.8948,81.0477,80.8948,81.011,17104.4133
2015-11-25 10:00:00,132.48,132.48,132.25,132.26,21566.79822987681,81.0355,81.0355,80.8948,80.9009,21566.7982
2015-11-25 10:10:00,132.28,132.4,132.22,132.4,22065.542399234542,80.9132,80.9866,80.8765,80.9866,22065.5424
2015-11-25 10:20:00,132.4,132.46,132.21,132.24,18554.00071761751,80.9866,81.0233,80.8703,80.8887,18554.0007
2015-11-25 10:30:00,132.23,132.41,132.2,132.2,39064.70517880636,80.8826,80.9927,80.8642,80.8642,39064.7052
2015-11-25 10:40:00,132.23,132.23,132.09,132.15,53559.38284894152,80.8826,80.8826,80.7969,80.8336,53559.3828
2015-11-25 10:50:00,132.14,132.14,132.03,132.11,27676.11529721325,80.8275,80.8275,80.7602,80.8092,27676.1153
2015-11-25 11:00:00,132.15,132.19,132.09,132.19,21174.50065781605,80.8336,80.8581,80.7969,80.8581,21174.5007
2015-11-25 11:10:00,132.18,132.18,132.06,132.14,21765.33907427341,80.852,80.852,80.7786,80.8275,21765.3391
2015-11-25 11:20:00,132.17,132.21,132.05,132.09,24204.04257863892,80.8459,80.8703,80.7725,80.7969,24204.0426
2015-11-25 11:30:00,132.1,132.19,132.08,132.13,58330.34326037556,80.8031,80.8581,80.7908,80.8214,58330.3433
2015-11-25 11:40:00,132.11,132.12,132.03,132.09,17427.341227125944,80.8092,80.8153,80.7602,80.7969,17427.3412
2015-11-25 11:50:00,132.05,132.16,132.05,132.1,11587.130725989717,80.7725,80.8398,80.7725,80.8031,11587.1307
2015-11-25 12:00:00,132.1,132.2,132.1,132.16,12024.877407008731,80.8031,80.8642,80.8031,80.8398,12024.8774
2015-11-25 12:10:00,132.18,132.19,132.04,132.16,21655.304389427103,80.852,80.8581,80.7664,80.8398,21655.3044
2015-11-25 12:20:00,132.16,132.21,132.11,132.19,8849.41992584619,80.8398,80.8703,80.8092,80.8581,8849.4199
2015-11-25 12:30:00,132.17,132.27,132.17,132.19,5678.746561416099,80.8459,80.907,80.8459,80.8581,5678.7466
2015-11-25 12:40:00,132.2,132.25,132.18,132.22,10421.00227245545,80.8642,80.8948,80.852,80.8765,10421.0023
2015-11-25 12:50:00,132.25,132.26,132.21,132.21,9958.138978591078,80.8948,80.9009,80.8703,80.8703,9958.139
2015-11-25 13:00:00,132.23,132.24,132.17,132.2,11666.068652075111,80.8826,80.8887,80.8459,80.8642,11666.0687
2015-11-25 13:10:00,132.18,132.2,132.09,132.11,17798.110273890685,80.852,80.8642,80.7969,80.8092,17798.1103
2015-11-25 13:20:00,132.1,132.12,132.07,132.1,19840.928118646098,80.8031,80.8153,80.7847,80.8031,19840.9281
2015-11-25 13:30:00,132.1,132.14,132.1,132.1,12677.90934098792,80.8031,80.8275,80.8031,80.8031,12677.9093
2015-11-25 13:40:00,132.1,132.11,132.07,132.1,27567.276641550056,80.8031,80.8092,80.7847,80.8031,27567.2766
2015-11-25 13:50:00,132.1,132.12,132.08,132.1,12515.24937208468,80.8031,80.8153,80.7908,80.8031,12515.2494
2015-11-25 14:00:00,132.1,132.13,132.06,132.08,17979.906709723717,80.8031,80.8214,80.7786,80.7908,17979.9067
2015-11-25 14:10:00,132.08,132.11,132.05,132.11,27402.22461428059,80.7908,80.8092,80.7725,80.8092,27402.2246
2015-11-25 14:20:00,132.1,132.14,132.07,132.09,27587.60913766296,80.8031,80.8275,80.7847,80.7969,27587.6091
2015-11-25 14:30:00,132.08,132.15,132.07,132.14,16765.93708886497,80.7908,80.8336,80.7847,80.8275,16765.9371
2015-11-25 14:40:00,132.13,132.14,132.1,132.13,21316.828130606387,80.8214,80.8275,80.8031,80.8214,21316.8281
2015-11-25 14:50:00,132.11,132.14,132.1,132.14,15829.44623848822,80.8092,80.8275,80.8031,80.8275,15829.4462
2015-11-25 15:00:00,132.14,132.17,132.13,132.17,16027.987082884823,80.8275,80.8459,80.8214,80.8459,16027.9871
2015-11-25 15:10:00,132.15,132.17,132.08,132.08,34745.843798588685,80.8336,80.8459,80.7908,80.7908,34745.8438
2015-11-25 15:20:00,132.08,132.09,132.05,132.05,21820.35641669657,80.7908,80.7969,80.7725,80.7725,21820.3564
2015-11-25 15:30:00,132.06,132.06,131.94,131.96,30623.13120440139,80.7786,80.7786,80.7052,80.7174,30623.1312
2015-11-25 15:40:00,131.95,131.97,131.84,131.86,71255.83064226767,80.7113,80.7235,80.644,80.6563,71255.8306
2015-11-25 15:50:00,131.86,131.89,131.79,131.81,139980.86353307022,80.6563,80.6746,80.6134,80.6257,139980.8635
2015-11-27 09:30:00,131.69,132.35,131.22,131.85,72445.87967946418,80.5523,80.956,80.2648,80.6501,72445.8797
2015-11-27 09:40:00,131.85,131.94,131.64,131.94,32978.11266594905,80.6501,80.7052,80.5217,80.7052,32978.1127
2015-11-27 09:50:00,131.92,132.09,131.77,131.97,29587.36993182634,80.693,80.7969,80.6012,80.7235,29587.3699
2015-11-27 10:00:00,131.94,131.94,131.78,131.91,39647.171390981945,80.7052,80.7052,80.6073,80.6868,39647.1714
2015-11-27 10:10:00,131.89,132.05,131.77,131.99,39722.521229518,80.6746,80.7725,80.6012,80.7358,39722.5212
2015-11-27 10:20:00,132.0,132.04,131.94,132.0,36313.83805764861,80.7419,80.7664,80.7052,80.7419,36313.8381
2015-11-27 10:30:00,132.03,132.1,131.94,132.02,29934.21839492884,80.7602,80.8031,80.7052,80.7541,29934.2184
2015-11-27 10:40:00,132.02,132.11,131.99,132.02,25468.245425188376,80.7541,80.8092,80.7358,80.7541,25468.2454
2015-11-27 10:50:00,132.02,132.15,131.97,132.11,23335.72539169956,80.7541,80.8336,80.7235,80.8092,23335.7254
2015-11-27 11:00:00,132.11,132.29,132.11,132.27,23112.0679344576,80.8092,80.9193,80.8092,80.907,23112.0679
2015-11-27 11:10:00,132.25,132.45,132.25,132.45,42156.44061715106,80.8948,81.0172,80.8948,81.0172,42156.4406
2015-11-27 11:20:00,132.45,132.46,132.28,132.4,18216.720487979903,81.0172,81.0233,80.9132,80.9866,18216.7205
2015-11-27 11:30:00,132.4,132.51,132.3,132.3,27207.271857433323,80.9866,81.0539,80.9254,80.9254,27207.2719
2015-11-27 11:40:00,132.33,132.33,132.2,132.26,29953.354861858632,80.9437,80.9437,80.8642,80.9009,29953.3549
2015-11-27 11:50:00,132.26,132.26,132.18,132.21,22779.571821552447,80.9009,80.9009,80.852,80.8703,22779.5718
2015-11-27 12:00:00,132.22,132.3,132.17,132.28,28110.273890682933,80.8765,80.9254,80.8459,80.9132,28110.2739
2015-11-27 12:10:00,132.26,132.27,132.19,132.24,30802.5355818682,80.9009,80.907,80.8581,80.8887,30802.5356
2015-11-27 12:20:00,132.22,132.27,132.12,132.25,34741.05968185624,80.8765,80.907,80.8153,80.8948,34741.0597
2015-11-27 12:30:00,132.25,132.32,132.23,132.28,46542.279631623016,80.8948,80.9376,80.8826,80.9132,46542.2796
2015-11-27 12:40:00,132.29,132.31,132.18,132.22,64091.61583542639,80.9193,80.9315,80.852,80.8765,64091.6158
2015-11-27 12:50:00,132.23,132.25,132.07,132.19,81715.10584858271,80.8826,80.8948,80.7847,80.8581,81715.1058
2015-11-30 09:30:00,132.19,132.5,131.93,131.96,95739.74404975482,80.8581,81.0477,80.6991,80.7174,95739.744
2015-11-30 09:40:00,131.92,132.19,131.8,131.86,43640.71283339314,80.693,80.8581,80.6196,80.6563,43640.7128
2015-11-30 09:50:00,131.89,131.91,131.68,131.86,43107.283817725154,80.6746,80.6868,80.5462,80.6563,43107.2838
2015-11-30 10:00:00,131.83,131.95,131.64,131.69,80672.16840090898,80.6379,80.7113,80.5217,80.5523,80672.1684
2015-11-30 10:10:00,131.7,131.83,131.65,131.73,51126.65949049157,80.5584,80.6379,80.5278,80.5767,51126.6595
2015-11-30 10:20:00,131.74,131.79,131.64,131.69,71257.02667145079,80.5829,80.6134,80.5217,80.5523,71257.0267
2015-11-30 10:30:00,131.69,131.94,131.64,131.88,81719.88996531516,80.5523,80.7052,80.5217,80.6685,81719.89
2015-11-30 10:40:00,131.88,132.05,131.87,131.95,37391.46035163258,80.6685,80.7725,80.6624,80.7113,37391.4604
2015-11-30 10:50:00,131.94,132.02,131.74,131.83,31703.145556751588,80.7052,80.7541,80.5829,80.6379,31703.1456
2015-11-30 11:00:00,131.83,131.93,131.74,131.91,38912.80947255113,80.6379,80.6991,80.5829,80.6868,38912.8095
2015-11-30 11:10:00,131.92,132.04,131.82,131.83,21069.25008970219,80.693,80.7664,80.6318,80.6379,21069.2501
2015-11-30 11:20:00,131.82,131.91,131.56,131.6,60381.53330941276,80.6318,80.6868,80.4728,80.4972,60381.5333
2015-11-30 11:30:00,131.6,131.63,131.55,131.58,36639.15799545509,80.4972,80.5156,80.4666,80.485,36639.158
2015-11-30 11:40:00,131.57,131.57,131.44,131.46,34321.2534385839,80.4789,80.4789,80.3994,80.4116,34321.2534
2015-11-30 11:50:00,131.46,131.46,131.36,131.42,45925.12857313719,80.4116,80.4116,80.3504,80.3871,45925.1286
2015-11-30 12:00:00,131.42,131.5,131.38,131.44,32034.44564047363,80.3871,80.4361,80.3627,80.3994,32034.4456
2015-11-30 12:10:00,131.46,131.49,131.44,131.49,21103.93493601244,80.4116,80.4299,80.3994,80.4299,21103.9349
2015-11-30 12:20:00,131.49,131.49,131.43,131.49,17164.214806841286,80.4299,80.4299,80.3932,80.4299,17164.2148
2015-11-30 12:30:00,131.48,131.49,131.41,131.43,23092.931467527807,80.4238,80.4299,80.381,80.3932,23092.9315
2015-11-30 12:40:00,131.42,131.47,131.35,131.45,30199.73687357972,80.3871,80.4177,80.3443,80.4055,30199.7369
2015-11-30 12:50:00,131.43,131.43,131.36,131.36,20034.68484631025,80.3932,80.3932,80.3504,80.3504,20034.6848
2015-11-30 13:00:00,131.35,131.45,131.33,131.39,20118.40688912809,80.3443,80.4055,80.3321,80.3688,20118.4069
2015-11-30 13:10:00,131.37,131.42,131.34,131.4,21058.48582705418,80.3565,80.3871,80.3382,80.3749,21058.4858
2015-11-30 13:20:00,131.39,131.52,131.37,131.52,14147.829207032652,80.3688,80.4483,80.3565,80.4483,14147.8292
2015-11-30 13:30:00,131.53,131.59,131.51,131.57,26866.403540246385,80.4544,80.4911,80.4422,80.4789,26866.4035
2015-11-30 13:40:00,131.58,131.69,131.56,131.67,17910.53701710322,80.485,80.5523,80.4728,80.54,17910.537
2015-11-30 13:50:00,131.67,131.77,131.67,131.74,28155.72299964119,80.54,80.6012,80.54,80.5829,28155.723
2015-11-30 14:00:00,131.74,131.77,131.7,131.7,36145.19794282981,80.5829,80.6012,80.5584,80.5584,36145.1979
2015-11-30 14:10:00,131.7,131.75,131.64,131.65,34629.82896782682,80.5584,80.589,80.5217,80.5278,34629.829
2015-11-30 14:20:00,131.64,131.66,131.59,131.65,23686.161942351395,80.5217,80.5339,80.4911,80.5278,23686.1619
2015-11-30 14:30:00,131.62,131.64,131.56,131.57,22662.360961607465,80.5095,80.5217,80.4728,80.4789,22662.361
2015-11-30 14:40:00,131.55,131.64,131.54,131.56,22225.81030977156,80.4666,80.5217,80.4605,80.4728,22225.8103
2015-11-30 14:50:00,131.56,131.59,131.3,131.3,31926.803013993544,80.4728,80.4911,80.3137,80.3137,31926.803
2015-11-30 15:00:00,131.31,131.37,131.27,131.35,47453.65386915441,80.3198,80.3565,80.2954,80.3443,47453.6539
2015-11-30 15:10:00,131.33,131.34,131.22,131.22,37622.29398397321,80.3321,80.3382,80.2648,80.2648,37622.294
2015-11-30 15:20:00,131.19,131.22,131.11,131.18,69632.8190407846,80.2464,80.2648,80.1975,80.2403,69632.819
2015-11-30 15:30:00,131.18,131.4,131.16,131.28,70893.43379978472,80.2403,80.3749,80.2281,80.3015,70893.4338
2015-11-30 15:40:00,131.29,131.32,130.91,131.03,157365.14770960412,80.3076,80.326,80.0752,80.1486,157365.1477
2015-11-30 15:50:00,131.01,131.13,130.95,130.98,328806.3628752542,80.1363,80.2097,80.0996,80.118,328806.3629
2015-12-01 09:30:00,130.77,131.58,130.72,131.35,141578.75852170793,79.9895,80.485,79.9589,80.3443,141578.7585
2015-12-01 09:40:00,131.28,131.59,131.25,131.46,88088.74536538692,80.3015,80.4911,80.2831,80.4116,88088.7454
2015-12-01 09:50:00,131.48,131.83,131.46,131.8,84233.94330821672,80.4238,80.6379,80.4116,80.6196,84233.9433
2015-12-01 10:00:00,131.78,131.8,131.59,131.69,76392.77598373401,80.6073,80.6196,80.4911,80.5523,76392.776
2015-12-01 10:10:00,131.67,131.67,130.82,130.86,77878.2442291592,80.54,80.54,80.0201,80.0446,77878.2442
2015-12-01 10:20:00,130.88,130.92,130.69,130.75,58830.2834589164,80.0568,80.0813,79.9406,79.9773,58830.2835
2015-12-01 10:30:00,130.73,130.89,130.63,130.85,51406.53031933979,79.9651,80.0629,79.9039,80.0385,51406.5303
2015-12-01 10:40:00,130.84,131.13,130.81,131.1,68324.36311446,80.0323,80.2097,80.014,80.1914,68324.3631
2015-12-01 10:50:00,131.12,131.28,131.12,131.27,37502.691065662,80.2036,80.3015,80.2036,80.2954,37502.6911
2015-12-01 11:00:00,131.28,131.43,131.28,131.3,57774.18969022844,80.3015,80.3932,80.3015,80.3137,57774.1897
2015-12-01 11:10:00,131.32,131.48,130.99,131.0,168582.70541801222,80.326,80.4238,80.1241,80.1302,168582.7054
2015-12-01 11:20:00,130.99,131.47,130.93,131.44,178461.9064705179,80.1241,80.4177,80.0874,80.3994,178461.9065
2015-12-01 11:30:00,131.46,131.53,130.87,130.87,33577.323286688195,80.4116,80.4544,80.0507,80.0507,33577.3233
2015-12-01 11:40:00,130.87,131.1,130.87,131.03,24605.908384164573,80.0507,80.1914,80.0507,80.1486,24605.9084
2015-12-01 11:50:00,131.04,131.07,130.89,131.04,34025.83423035522,80.1547,80.173,80.0629,80.1547,34025.8342
2015-12-01 12:00:00,131.03,131.12,130.89,130.89,29272.814256667865,80.1486,80.2036,80.0629,80.0629,29272.8143
2015-12-01 12:10:00,130.88,130.95,130.87,130.88,22825.020930510706,80.0568,80.0996,80.0507,80.0568,22825.0209
2015-12-01 12:20:00,130.88,131.04,130.88,130.99,15020.930510704462,80.0568,80.1547,80.0568,80.1241,15020.9305
2015-12-01 12:30:00,130.98,131.05,130.95,131.0,18153.33094127497,80.118,80.1608,80.0996,80.1302,18153.3309
2015-12-01 12:40:00,131.0,131.15,131.0,131.09,18672.407606745604,80.1302,80.222,80.1302,80.1853,18672.4076
2015-12-01 12:50:00,131.1,131.15,131.07,131.08,17842.36335366583,80.1914,80.222,80.173,80.1791,17842.3634
2015-12-01 13:00:00,131.08,131.11,130.95,130.96,16138.021767731134,80.1791,80.1975,80.0996,80.1057,16138.0218
2015-12-01 13:10:00,130.96,130.96,130.76,130.77,31821.552445879683,80.1057,80.1057,79.9834,79.9895,31821.5524
2015-12-01 13:20:00,130.78,130.79,130.64,130.76,24967.10919746442,79.9956,80.0018,79.91,79.9834,24967.1092
2015-12-01 13:30:00,130.76,130.8,130.63,130.68,19845.712235378545,79.9834,80.0079,79.9039,79.9345,19845.7122
2015-12-01 13:40:00,130.7,130.78,130.69,130.76,21449.58736993183,79.9467,79.9956,79.9406,79.9834,21449.5874
2015-12-01 13:50:00,130.77,130.82,130.74,130.74,18554.00071761751,79.9895,80.0201,79.9712,79.9712,18554.0007
2015-12-01 14:00:00,130.75,130.84,130.74,130.82,33040.30618347088,79.9773,80.0323,79.9712,80.0201,33040.3062
2015-12-01 14:10:00,130.85,130.88,130.76,130.85,38426.02559502452,80.0385,80.0568,79.9834,80.0385,38426.0256
2015-12-01 14:20:00,130.85,130.92,130.77,130.78,37354.3834469561,80.0385,80.0813,79.9895,79.9956,37354.3834
2015-12-01 14:30:00,130.78,130.83,130.57,130.65,60312.163616792255,79.9956,80.0262,79.8672,79.9161,60312.1636
2015-12-01 14:40:00,130.66,130.81,130.65,130.77,29539.52876450185,79.9222,80.014,79.9161,79.9895,29539.5288
2015-12-01 14:50:00,130.77,130.82,130.75,130.75,26405.93230474824,79.9895,80.0201,79.9773,79.9773,26405.9323
2015-12-01 15:00:00,130.76,130.77,130.67,130.72,37353.187417773,79.9834,79.9895,79.9284,79.9589,37353.1874
2015-12-01 15:10:00,130.73,130.82,130.71,130.81,30094.486305465856,79.9651,80.0201,79.9528,80.014,30094.4863
2015-12-01 15:20:00,130.79,130.87,130.77,130.87,43906.231312044016,80.0018,80.0507,79.9895,80.0507,43906.2313
2015-12-01 15:30:00,130.87,131.06,130.85,130.95,46219.35175218275,80.0507,80.1669,80.0385,80.0996,46219.3518
2015-12-01 15:40:00,130.95,131.08,130.95,131.05,73793.80456883149,80.0996,80.1791,80.0996,80.1608,73793.8046
2015-12-01 15:50:00,131.04,131.27,131.03,131.17,170747.51823944505,80.1547,80.2954,80.1486,80.2342,170747.5182
2015-12-02 09:30:00,131.17,131.48,130.64,131.43,58881.71271379022,80.2342,80.4238,79.91,80.3932,58881.7127
2015-12-02 09:40:00,131.37,131.4,130.77,130.97,55456.28513335725,80.3565,80.3749,79.9895,80.1119,55456.2851
2015-12-02 09:50:00,130.98,131.34,130.95,131.32,31266.59490491568,80.118,80.3382,80.0996,80.326,31266.5949
2015-12-02 10:00:00,131.33,131.33,130.95,130.99,40832.436311446,80.3321,80.3321,80.0996,80.1241,40832.4363
2015-12-02 10:10:00,130.99,130.99,130.83,130.91,26744.40856356895,80.1241,80.1241,80.0262,80.0752,26744.4086
2015-12-02 10:20:00,130.93,130.94,130.82,130.85,26477.694055734963,80.0874,80.0935,80.0201,80.0385,26477.6941
2015-12-02 10:30:00,130.82,130.98,130.78,130.97,33560.57887812463,80.0201,80.118,79.9956,80.1119,33560.5789
2015-12-02 10:40:00,130.95,131.0,130.79,130.92,29599.33022365746,80.0996,80.1302,80.0018,80.0813,29599.3302
2015-12-02 10:50:00,130.92,130.97,130.85,130.85,41803.612008133,80.0813,80.1119,80.0385,80.0385,41803.612
2015-12-02 11:00:00,130.85,130.89,130.69,130.79,33834.46956105729,80.0385,80.0629,79.9406,80.0018,33834.4696
2015-12-02 11:10:00,130.8,130.82,130.74,130.76,30052.62528405693,80.0079,80.0201,79.9712,79.9834,30052.6253
2015-12-02 11:20:00,130.76,130.76,130.58,130.6,29705.77682095444,79.9834,79.9834,79.8733,79.8855,29705.7768
2015-12-02 11:30:00,130.62,130.7,130.54,130.69,20271.49862456644,79.8978,79.9467,79.8488,79.9406,20271.4986
2015-12-02 11:40:00,130.7,130.74,130.57,130.62,24326.03755531635,79.9467,79.9712,79.8672,79.8978,24326.0376
2015-12-02 11:50:00,130.63,130.77,130.56,130.77,38003.82729338596,79.9039,79.9895,79.8611,79.9895,38003.8273
2015-12-02 12:00:00,130.77,130.87,130.72,130.76,19204.64059323048,79.9895,80.0507,79.9589,79.9834,19204.6406
2015-12-02 12:10:00,130.76,130.81,130.72,130.76,23414.663317784954,79.9834,80.014,79.9589,79.9834,23414.6633
2015-12-02 12:20:00,130.75,130.82,130.61,130.82,23274.727903360843,79.9773,80.0201,79.8917,80.0201,23274.7279
2015-12-02 12:30:00,130.81,130.9,130.75,130.88,29937.806482478176,80.014,80.069,79.9773,80.0568,29937.8065
2015-12-02 12:40:00,130.87,130.97,130.82,130.95,37125.9418729817,80.0507,80.1119,80.0201,80.0996,37125.9419
2015-12-02 12:50:00,130.94,131.02,130.91,130.91,28546.82454251884,80.0935,80.1424,80.0752,80.0752,28546.8245
2015-12-02 13:00:00,130.9,130.94,130.81,130.9,26495.63449348164,80.069,80.0935,80.014,80.069,26495.6345
2015-12-02 13:10:00,130.89,131.09,130.89,131.03,57127.13790216482,80.0629,80.1853,80.0629,80.1486,57127.1379
2015-12-02 13:20:00,131.03,131.13,130.98,131.11,35261.33237650999,80.1486,80.2097,80.118,80.1975,35261.3324
2015-12-02 13:30:00,131.09,131.13,131.02,131.03,18858.988159311088,80.1853,80.2097,80.1424,80.1486,18858.9882
2015-12-02 13:40:00,131.05,131.07,130.92,130.92,20370.76904676474,80.1608,80.173,80.0813,80.0813,20370.769
2015-12-02 13:50:00,130.91,130.96,130.79,130.88,50814.49587369932,80.0752,80.1057,80.0018,80.0568,50814.4959
2015-12-02 14:00:00,130.88,130.9,130.76,130.82,87247.93684965913,80.0568,80.069,79.9834,80.0201,87247.9368
2015-12-02 14:10:00,130.81,130.84,130.53,130.55,107814.85468245426,80.014,80.0323,79.8427,79.855,107814.8547
2015-12-02 14:20:00,130.55,130.6,130.36,130.4,39441.45437148667,79.855,79.8855,79.7387,79.7632,39441.4544
2015-12-02 14:30:00,130.39,130.45,130.26,130.36,68250.20930510706,79.7571,79.7938,79.6776,79.7387,68250.2093
2015-12-02 14:40:00,130.36,130.42,130.18,130.27,77811.26659490493,79.7387,79.7754,79.6286,79.6837,77811.2666
2015-12-02 14:50:00,130.27,130.31,130.15,130.18,61567.99425905992,79.6837,79.7082,79.6103,79.6286,61567.9943
2015-12-02 15:00:00,130.21,130.26,130.11,130.22,30565.72180361201,79.647,79.6776,79.5858,79.6531,30565.7218
2015-12-02 15:10:00,130.23,130.39,130.19,130.31,40720.009568233465,79.6592,79.7571,79.6348,79.7082,40720.0096
2015-12-02 15:20:00,130.32,130.55,130.28,130.31,42090.65901207989,79.7143,79.855,79.6898,79.7082,42090.659
2015-12-02 15:30:00,130.32,130.37,130.15,130.2,58781.24626240881,79.7143,79.7449,79.6103,79.6409,58781.2463
2015-12-02 15:40:00,130.2,130.31,130.02,130.04,89790.69489295539,79.6409,79.7082,79.5308,79.543,89790.6949
2015-12-02 15:50:00,130.05,130.22,130.03,130.19,155276.88075589045,79.5491,79.6531,79.5369,79.6348,155276.8808
2015-12-03 09:30:00,130.9,131.16,130.26,130.49,139257.26587728743,80.069,80.2281,79.6776,79.8183,139257.2659
2015-12-03 09:40:00,130.49,130.58,129.98,130.17,41209.185504126304,79.8183,79.8733,79.5063,79.6225,41209.1855
2015-12-03 09:50:00,130.16,130.35,130.06,130.11,41596.69895945461,79.6164,79.7326,79.5552,79.5858,41596.699
2015-12-03 10:00:00,130.1,130.1,129.69,129.72,52546.3461308456,79.5797,79.5797,79.3289,79.3473,52546.3461
2015-12-03 10:10:00,129.75,130.06,129.72,129.91,39818.20356416696,79.3656,79.5552,79.3473,79.4635,39818.2036
2015-12-03 10:20:00,129.88,130.01,129.72,129.92,28513.335725391706,79.4451,79.5246,79.3473,79.4696,28513.3357
2015-12-03 10:30:00,129.92,130.13,129.85,129.92,47464.41813180242,79.4696,79.5981,79.4268,79.4696,47464.4181
2015-12-03 10:40:00,129.88,130.35,129.88,130.32,25312.761631383808,79.4451,79.7326,79.4451,79.7143,25312.7616
2015-12-03 10:50:00,130.34,130.4,130.19,130.27,31684.0090898218,79.7265,79.7632,79.6348,79.6837,31684.0091
2015-12-03 11:00:00,130.27,130.67,130.21,130.62,61627.79571821553,79.6837,79.9284,79.647,79.8978,61627.7957
2015-12-03 11:10:00,130.64,130.99,130.59,130.97,73505.56153570148,79.91,80.1241,79.8794,80.1119,73505.5615
2015-12-03 11:20:00,130.97,131.18,130.97,131.01,72584.61906470518,80.1119,80.2403,80.1119,80.1363,72584.6191
2015-12-03 11:30:00,131.03,131.03,130.4,130.48,42345.41322808277,80.1486,80.1486,79.7632,79.8121,42345.4132
2015-12-03 11:40:00,130.5,130.52,130.32,130.37,30393.49360124387,79.8244,79.8366,79.7143,79.7449,30393.4936
2015-12-03 11:50:00,130.33,130.4,130.26,130.39,17911.733046286332,79.7204,79.7632,79.6776,79.7571,17911.733
2015-12-03 12:00:00,130.39,130.4,130.23,130.26,21634.9718933142,79.7571,79.7632,79.6592,79.6776,21634.9719
2015-12-03 12:10:00,130.26,130.27,130.07,130.13,30293.027149862457,79.6776,79.6837,79.5614,79.5981,30293.0271
2015-12-03 12:20:00,130.12,130.27,129.69,129.8,64461.18885300802,79.5919,79.6837,79.3289,79.3962,64461.1889
2015-12-03 12:30:00,129.78,130.07,129.74,130.07,43989.95335486186,79.384,79.5614,79.3595,79.5614,43989.9534
2015-12-03 12:40:00,130.08,130.22,130.03,130.1,34968.305226647535,79.5675,79.6531,79.5369,79.5797,34968.3052
2015-12-03 12:50:00,130.09,130.14,129.76,129.81,40720.009568233465,79.5736,79.6042,79.3717,79.4023,40720.0096
2015-12-03 13:00:00,129.79,129.87,129.72,129.8,36611.64932424352,79.3901,79.439,79.3473,79.3962,36611.6493
2015-12-03 13:10:00,129.8,129.86,129.76,129.86,26237.292189929434,79.3962,79.4329,79.3717,79.4329,26237.2922
2015-12-03 13:20:00,129.87,130.06,129.81,130.01,32944.62384882191,79.439,79.5552,79.4023,79.5246,32944.6238
2015-12-03 13:30:00,130.01,130.01,129.76,129.8,30760.67456045928,79.5246,79.5246,79.3717,79.3962,30760.6746
2015-12-03 13:40:00,129.82,129.83,129.49,129.5,40751.106326994384,79.4084,79.4145,79.2066,79.2127,40751.1063
2015-12-03 13:50:00,129.51,129.51,129.3,129.37,46789.857672527214,79.2188,79.2188,79.0904,79.1332,46789.8577
2015-12-03 14:00:00,129.39,129.39,129.13,129.15,59750.02990072958,79.1454,79.1454,78.9864,78.9986,59750.0299
2015-12-03 14:10:00,129.19,129.29,129.17,129.25,34964.7171390982,79.0231,79.0842,79.0108,79.0598,34964.7171
2015-12-03 14:20:00,129.25,129.3,128.93,128.99,51051.30965195551,79.0598,79.0904,78.864,78.9007,51051.3097
2015-12-03 14:30:00,128.99,129.03,128.82,128.94,54971.89331419687,78.9007,78.9252,78.7967,78.8702,54971.8933
2015-12-03 14:40:00,128.96,128.96,128.64,128.84,56896.30426982418,78.8824,78.8824,78.6866,78.809,56896.3043
2015-12-03 14:50:00,128.81,129.1,128.81,129.1,53218.514531754576,78.7906,78.968,78.7906,78.968,53218.5145
2015-12-03 15:00:00,129.08,129.16,129.0,129.01,101449.58736993185,78.9558,79.0047,78.9069,78.913,101449.5874
2015-12-03 15:10:00,128.99,129.03,128.7,128.71,62598.97141490253,78.9007,78.9252,78.7233,78.7295,62598.9714
2015-12-03 15:20:00,128.71,128.92,128.64,128.65,68155.72299964119,78.7295,78.8579,78.6866,78.6928,68155.723
2015-12-03 15:30:00,128.63,129.11,128.52,129.09,118266.95371367062,78.6805,78.9741,78.6132,78.9619,118266.9537
2015-12-03 15:40:00,129.09,129.14,128.89,129.14,178138.97859107764,78.9619,78.9925,78.8396,78.9925,178138.9786
2015-12-03 15:50:00,129.14,129.24,128.97,129.1,237513.45532831,78.9925,79.0537,78.8885,78.968,237513.4553
2015-12-04 09:30:00,129.42,129.93,129.24,129.57,75119.00490371966,79.1638,79.4757,79.0537,79.2555,75119.0049
2015-12-04 09:40:00,129.64,130.26,129.56,130.21,48891.28094725512,79.2983,79.6776,79.2494,79.647,48891.2809
2015-12-04 09:50:00,130.14,130.56,130.12,130.31,57356.77550532233,79.6042,79.8611,79.5919,79.7082,57356.7755
2015-12-04 10:00:00,130.35,130.58,130.29,130.56,80636.28752541562,79.7326,79.8733,79.6959,79.8611,80636.2875
2015-12-04 10:10:00,130.57,130.82,130.48,130.78,50874.29733285493,79.8672,80.0201,79.8121,79.9956,50874.2973
2015-12-04 10:20:00,130.77,131.04,130.77,130.96,60881.4735079536,79.9895,80.1547,79.9895,80.1057,60881.4735
2015-12-04 10:30:00,130.94,131.19,130.84,131.1,76213.3716062672,80.0935,80.2464,80.0323,80.1914,76213.3716
2015-12-04 10:40:00,131.08,131.09,130.87,130.93,33003.2292787944,80.1791,80.1853,80.0507,80.0874,33003.2293
2015-12-04 10:50:00,130.96,131.26,130.96,131.19,29903.121636167925,80.1057,80.2893,80.1057,80.2464,29903.1216
2015-12-04 11:00:00,131.18,131.23,130.96,130.98,25799.54550891041,80.2403,80.2709,80.1057,80.118,25799.5455
2015-12-04 11:10:00,130.96,131.05,130.87,131.02,29494.079655543595,80.1057,80.1608,80.0507,80.1424,29494.0797
2015-12-04 11:20:00,131.04,131.12,130.93,130.93,33500.777418969024,80.1547,80.2036,80.0874,80.0874,33500.7774
2015-12-04 11:30:00,130.92,131.05,130.88,131.03,27235.976557828013,80.0813,80.1608,80.0568,80.1486,27235.9766
2015-12-04 11:40:00,131.0,131.05,130.84,130.86,31754.574811625407,80.1302,80.1608,80.0323,80.0446,31754.5748
2015-12-04 11:50:00,130.85,130.89,130.76,130.85,21442.41119483316,80.0385,80.0629,79.9834,80.0385,21442.4112
2015-12-04 12:00:00,130.83,130.84,130.62,130.82,16039.947374715945,80.0262,80.0323,79.8978,80.0201,16039.9474
2015-12-04 12:10:00,130.82,130.91,130.72,130.72,17355.579476139217,80.0201,80.0752,79.9589,79.9589,17355.5795
2015-12-04 12:20:00,130.73,130.85,130.68,130.72,29180.720009568235,79.9651,80.0385,79.9345,79.9589,29180.72
2015-12-04 12:30:00,130.72,131.26,130.7,131.26,55004.1861021409,79.9589,80.2893,79.9467,80.2893,55004.1861
2015-12-04 12:40:00,131.27,131.52,131.26,131.49,31111.11111111112,80.2954,80.4483,80.2893,80.4299,31111.1111
2015-12-04 12:50:00,131.52,131.98,131.51,131.9,85945.4610692501,80.4483,80.7297,80.4422,80.6807,85945.4611
2015-12-04 13:00:00,131.89,131.96,131.79,131.92,27592.393254395407,80.6746,80.7174,80.6134,80.693,27592.3933
2015-12-04 13:10:00,131.9,132.1,131.89,132.05,32734.122712594188,80.6807,80.8031,80.6746,80.7725,32734.1227
2015-12-04 13:20:00,132.02,132.1,131.84,131.91,22981.700753498382,80.7541,80.8031,80.644,80.6868,22981.7008
2015-12-04 13:30:00,131.89,131.94,131.82,131.94,22084.678866164337,80.6746,80.7052,80.6318,80.7052,22084.6789
2015-12-04 13:40:00,131.94,131.95,131.76,131.83,35822.27006338955,80.7052,80.7113,80.5951,80.6379,35822.2701
2015-12-04 13:50:00,131.82,131.94,131.8,131.9,23997.129529960534,80.6318,80.7052,80.6196,80.6807,23997.1295
2015-12-04 14:00:00,131.91,131.97,131.89,131.92,19144.83913407487,80.6868,80.7235,80.6746,80.693,19144.8391
2015-12-04 14:10:00,131.91,131.95,131.82,131.85,38441.57397440498,80.6868,80.7113,80.6318,80.6501,38441.574
2015-12-04 14:20:00,131.86,131.91,131.74,131.89,48296.85444324842,80.6563,80.6868,80.5829,80.6746,48296.8544
2015-12-04 14:30:00,131.91,132.05,131.84,131.98,29291.950723597656,80.6868,80.7725,80.644,80.7297,29291.9507
2015-12-04 14:40:00,131.98,132.15,131.97,132.12,38546.82454251884,80.7297,80.8336,80.7235,80.8153,38546.8245
2015-12-04 14:50:00,132.1,132.22,132.08,132.21,28144.958736993183,80.8031,80.8765,80.7908,80.8703,28144.9587
2015-12-04 15:00:00,132.21,132.39,132.14,132.38,43378.7824422916,80.8703,80.9805,80.8275,80.9743,43378.7824
2015-12-04 15:10:00,132.38,132.43,132.24,132.29,46230.11601483076,80.9743,81.0049,80.8887,80.9193,46230.116
2015-12-04 15:20:00,132.29,132.38,132.2,132.38,66248.05645257745,80.9193,80.9743,80.8642,80.9743,66248.0565
2015-12-04 15:30:00,132.38,132.38,132.13,132.18,65296.01722282024,80.9743,80.9743,80.8214,80.852,65296.0172
2015-12-04 15:40:00,132.17,132.42,132.15,132.25,93265.15966989596,80.8459,80.9988,80.8336,80.8948,93265.1597
2015-12-04 15:50:00,132.25,132.32,132.16,132.26,175122.592991269,80.8948,80.9376,80.8398,80.9009,175122.593
2015-12-07 09:30:00,131.71,132.1,131.56,131.95,136703.74357134316,80.5645,80.8031,80.4728,80.7113,136703.7436
2015-12-07 09:40:00,131.93,132.04,131.63,131.65,54304.50903002034,80.6991,80.7664,80.5156,80.5278,54304.509
2015-12-07 09:50:00,131.64,131.68,131.38,131.48,60996.29230953236,80.5217,80.5462,80.3627,80.4238,60996.2923
2015-12-07 10:00:00,131.49,131.55,131.31,131.48,39539.528764501854,80.4299,80.4666,80.3198,80.4238,39539.5288
2015-12-07 10:10:00,131.48,131.74,131.48,131.7,33708.88649683053,80.4238,80.5829,80.4238,80.5584,33708.8865
2015-12-07 10:20:00,131.72,131.73,131.52,131.63,36742.01650520273,80.5706,80.5767,80.4483,80.5156,36742.0165
2015-12-07 10:30:00,131.64,131.64,131.31,131.47,33229.278794402584,80.5217,80.5217,80.3198,80.4177,33229.2788
2015-12-07 10:40:00,131.45,131.5,131.11,131.18,49831.3598851812,80.4055,80.4361,80.1975,80.2403,49831.3599
2015-12-07 10:50:00,131.18,131.42,131.14,131.42,28620.97835187179,80.2403,80.3871,80.2158,80.3871,28620.9784
2015-12-07 11:00:00,131.39,131.41,131.18,131.32,37872.26408324363,80.3688,80.381,80.2403,80.326,37872.2641
2015-12-07 11:10:00,131.32,131.49,131.29,131.44,36144.00191364669,80.326,80.4299,80.3076,80.3994,36144.0019
2015-12-07 11:20:00,131.44,131.45,131.27,131.31,28624.566439421124,80.3994,80.4055,80.2954,80.3198,28624.5664
2015-12-07 11:30:00,131.29,131.57,131.29,131.55,22209.065901207992,80.3076,80.4789,80.3076,80.4666,22209.0659
2015-12-07 11:40:00,131.57,131.65,131.49,131.62,30376.7491926803,80.4789,80.5278,80.4299,80.5095,30376.7492
2015-12-07 11:50:00,131.6,131.96,131.6,131.89,46895.10824064107,80.4972,80.7174,80.4972,80.6746,46895.1082
2015-12-07 12:00:00,131.87,131.93,131.73,131.73,35248.17605549576,80.6624,80.6991,80.5767,80.5767,35248.1761
2015-12-07 12:10:00,131.72,131.9,131.7,131.88,21127.85551967468,80.5706,80.6807,80.5584,80.6685,21127.8555
2015-12-07 12:20:00,131.89,131.91,131.6,131.64,27946.417892596583,80.6746,80.6868,80.4972,80.5217,27946.4179
2015-12-07 12:30:00,131.63,131.64,131.48,131.5,27161.822748475064,80.5156,80.5217,80.4238,80.4361,27161.8227
2015-12-07 12:40:00,131.49,131.5,131.38,131.43,23577.323286688195,80.4299,80.4361,80.3627,80.3932,23577.3233
2015-12-07 12:50:00,131.43,131.51,131.28,131.33,24149.025236215766,80.3932,80.4422,80.3015,80.3321,24149.0252
2015-12-07 13:00:00,131.32,131.61,131.24,131.6,30995.096280349244,80.326,80.5033,80.277,80.4972,30995.0963
2015-12-07 13:10:00,131.61,131.64,131.39,131.57,30056.213371606267,80.5033,80.5217,80.3688,80.4789,30056.2134
2015-12-07 13:20:00,131.56,131.65,131.49,131.64,21711.51776103337,80.4728,80.5278,80.4299,80.5217,21711.5178
2015-12-07 13:30:00,131.61,131.65,131.45,131.48,22935.05561535701,80.5033,80.5278,80.4055,80.4238,22935.0556
2015-12-07 13:40:00,131.48,131.48,131.19,131.23,28121.038153330945,80.4238,80.4238,80.2464,80.2709,28121.0382
2015-12-07 13:50:00,131.24,131.49,131.23,131.49,23305.82466212176,80.277,80.4299,80.2709,80.4299,23305.8247
2015-12-07 14:00:00,131.5,131.67,131.38,131.63,38473.86676234901,80.4361,80.54,80.3627,80.5156,38473.8668
2015-12-07 14:10:00,131.63,131.64,131.5,131.54,28990.551369453417,80.5156,80.5217,80.4361,80.4605,28990.5514
2015-12-07 14:20:00,131.55,131.68,131.46,131.64,35111.82872862098,80.4666,80.5462,80.4116,80.5217,35111.8287
2015-12-07 14:30:00,131.68,131.77,131.58,131.64,68338.71546465735,80.5462,80.6012,80.485,80.5217,68338.7155
2015-12-07 14:40:00,131.64,131.67,131.54,131.56,33088.14735079536,80.5217,80.54,80.4605,80.4728,33088.1474
2015-12-07 14:50:00,131.56,131.62,131.49,131.49,25518.47865087908,80.4728,80.5095,80.4299,80.4299,25518.4787
2015-12-07 15:00:00,131.47,131.48,131.33,131.47,34790.09687836383,80.4177,80.4238,80.3321,80.4177,34790.0969
2015-12-07 15:10:00,131.48,131.59,131.35,131.59,41398.15811505801,80.4238,80.4911,80.3443,80.4911,41398.1581
2015-12-07 15:20:00,131.59,131.75,131.57,131.74,45238.60782203086,80.4911,80.589,80.4789,80.5829,45238.6078
2015-12-07 15:30:00,131.73,131.76,131.56,131.65,77997.8471474704,80.5767,80.5951,80.4728,80.5278,77997.8471
2015-12-07 15:40:00,131.67,132.01,131.66,132.0,91706.73364430093,80.54,80.748,80.5339,80.7419,91706.7336
2015-12-07 15:50:00,131.99,132.06,131.84,131.91,237794.5221863413,80.7358,80.7786,80.644,80.6868,237794.5222
2015-12-08 09:30:00,130.8,131.08,130.22,130.33,88009.80743930153,80.0079,80.1791,79.6531,79.7204,88009.8074
2015-12-08 09:40:00,130.34,130.38,130.16,130.36,61399.35414424112,79.7265,79.751,79.6164,79.7387,61399.3541
2015-12-08 09:50:00,130.36,130.61,130.33,130.44,41614.639397201296,79.7387,79.8917,79.7204,79.7877,41614.6394
2015-12-08 10:00:00,130.43,130.74,130.42,130.56,39616.07463222103,79.7816,79.9712,79.7754,79.8611,39616.0746
2015-12-08 10:10:00,130.57,130.67,130.37,130.37,42722.16242076307,79.8672,79.9284,79.7449,79.7449,42722.1624
2015-12-08 10:20:00,130.36,130.41,130.18,130.36,47214.448032532,79.7387,79.7693,79.6286,79.7387,47214.448
2015-12-08 10:30:00,130.31,130.98,130.2,130.87,61898.09831359886,79.7082,80.118,79.6409,80.0507,61898.0983
2015-12-08 10:40:00,130.86,131.19,130.86,131.18,63248.41526133238,80.0446,80.2464,80.0446,80.2403,63248.4153
2015-12-08 10:50:00,131.18,131.63,131.12,131.59,83665.8294462385,80.2403,80.5156,80.2036,80.4911,83665.8294
2015-12-08 11:00:00,131.61,131.99,131.53,131.76,83458.91639756011,80.5033,80.7358,80.4544,80.5951,83458.9164
2015-12-08 11:10:00,131.8,131.82,131.4,131.58,49557.46920224854,80.6196,80.6318,80.3749,80.485,49557.4692
2015-12-08 11:20:00,131.58,131.74,131.18,131.18,31322.808276521948,80.485,80.5829,80.2403,80.2403,31322.8083
2015-12-08 11:30:00,131.2,131.21,131.01,131.06,35268.50855160866,80.2525,80.2587,80.1363,80.1669,35268.5086
2015-12-08 11:40:00,131.06,131.23,131.05,131.15,51163.736395168045,80.1669,80.2709,80.1608,80.222,51163.7364
2015-12-08 11:50:00,131.15,131.25,131.06,131.2,41529.721325200335,80.222,80.2831,80.1669,80.2525,41529.7213
2015-12-08 12:00:00,131.23,131.25,131.01,131.08,39088.62576246861,80.2709,80.2831,80.1363,80.1791,39088.6258
2015-12-08 12:10:00,131.05,131.05,130.8,130.87,33671.80959215405,80.1608,80.1608,80.0079,80.0507,33671.8096
2015-12-08 12:20:00,130.87,131.06,130.86,130.94,38210.740342064346,80.0507,80.1669,80.0446,80.0935,38210.7403
2015-12-08 12:30:00,130.94,131.0,130.82,130.96,32264.083243631147,80.0935,80.1302,80.0201,80.1057,32264.0832
2015-12-08 12:40:00,130.94,131.06,130.89,130.93,34398.99533548619,80.0935,80.1669,80.0629,80.0874,34398.9953
2015-12-08 12:50:00,130.93,131.1,130.91,131.1,37715.58426025595,80.0874,80.1914,80.0752,80.1914,37715.5843
2015-12-08 13:00:00,131.1,131.11,130.87,130.92,45915.56033967229,80.1914,80.1975,80.0507,80.0813,45915.5603
2015-12-08 13:10:00,130.93,131.01,130.87,130.89,48387.75266116494,80.0874,80.1363,80.0507,80.0629,48387.7527
2015-12-08 13:20:00,130.89,130.94,130.77,130.88,49708.168879320656,80.0629,80.0935,79.9895,80.0568,49708.1689
2015-12-08 13:30:00,130.87,130.99,130.87,130.96,31693.57732328669,80.0507,80.1241,80.0507,80.1057,31693.5773
2015-12-08 13:40:00,130.96,131.02,130.87,130.95,32299.96411912451,80.1057,80.1424,80.0507,80.0996,32299.9641
2015-12-08 13:50:00,130.95,131.07,130.9,130.99,35160.86592512857,80.0996,80.173,80.069,80.1241,35160.8659
2015-12-08 14:00:00,131.0,131.46,130.98,131.46,31530.917354383448,80.1302,80.4116,80.118,80.4116,31530.9174
2015-12-08 14:10:00,131.43,131.48,131.33,131.42,22649.20464059323,80.3932,80.4238,80.3321,80.3871,22649.2046
2015-12-08 14:20:00,131.37,131.37,131.09,131.15,22142.08826695372,80.3565,80.3565,80.1853,80.222,22142.0883
2015-12-08 14:30:00,131.13,131.23,131.08,131.19,26694.175337878245,80.2097,80.2709,80.1791,80.2464,26694.1753
2015-12-08 14:40:00,131.19,131.3,131.08,131.24,38237.052984092814,80.2464,80.3137,80.1791,80.277,38237.053
2015-12-08 14:50:00,131.24,131.38,131.13,131.14,28072.000956823347,80.277,80.3627,80.2097,80.2158,28072.001
2015-12-08 15:00:00,131.13,131.13,130.95,131.12,37460.83004425308,80.2097,80.2097,80.0996,80.2036,37460.83
2015-12-08 15:10:00,131.12,131.13,130.79,130.81,37069.72850137544,80.2036,80.2097,80.0018,80.014,37069.7285
2015-12-08 15:20:00,130.81,130.95,130.74,130.8,51715.10584858271,80.014,80.0996,79.9712,80.0079,51715.1058
2015-12-08 15:30:00,130.79,131.07,130.7,130.98,51021.40892237771,80.0018,80.173,79.9467,80.118,51021.4089
2015-12-08 15:40:00,130.98,131.3,130.84,131.28,89037.1965075948,80.118,80.3137,80.0323,80.3015,89037.1965
2015-12-08 15:50:00,131.25,131.37,131.04,131.12,293529.48211936373,80.2831,80.3565,80.1547,80.2036,293529.4821
2015-12-09 09:30:00,130.57,131.14,130.43,131.14,78598.25379739267,79.8672,80.2158,79.7816,80.2158,78598.2538
2015-12-09 09:40:00,131.14,131.61,131.14,131.59,39862.45664394212,80.2158,80.5033,80.2158,80.4911,39862.4566
2015-12-09 09:50:00,131.59,131.79,131.47,131.59,60166.24805645258,80.4911,80.6134,80.4177,80.4911,60166.2481
2015-12-09 10:00:00,131.55,131.84,131.48,131.84,41497.42853725631,80.4666,80.644,80.4238,80.644,41497.4285
2015-12-09 10:10:00,131.84,132.18,131.76,131.84,50132.759239325445,80.644,80.852,80.5951,80.644,50132.7592
2015-12-09 10:20:00,131.8,131.9,131.66,131.82,29196.26838894869,80.6196,80.6807,80.5339,80.6318,29196.2684
2015-12-09 10:30:00,131.82,132.3,131.82,132.14,51185.26492046406,80.6318,80.9254,80.6318,80.8275,51185.2649
2015-12-09 10:40:00,132.12,132.17,131.91,131.91,61506.996770721205,80.8153,80.8459,80.6868,80.6868,61506.9968
2015-12-09 10:50:00,131.91,132.05,131.85,132.02,40075.34983853607,80.6868,80.7725,80.6501,80.7541,40075.3498
2015-12-09 11:00:00,132.05,132.05,131.85,131.88,35932.30474823586,80.7725,80.7725,80.6501,80.6685,35932.3047
2015-12-09 11:10:00,131.89,132.06,131.8,131.81,32221.02619303912,80.6746,80.7786,80.6196,80.6257,32221.0262
2015-12-09 11:20:00,131.8,131.84,131.55,131.6,32386.078220308576,80.6196,80.644,80.4666,80.4972,32386.0782
2015-12-09 11:30:00,131.63,131.71,131.4,131.49,39991.62779571822,80.5156,80.5645,80.3749,80.4299,39991.6278
2015-12-09 11:40:00,131.48,131.6,130.72,130.87,72657.57684487502,80.4238,80.4972,79.9589,80.0507,72657.5768
2015-12-09 11:50:00,130.87,130.92,130.67,130.84,42972.13252003349,80.0507,80.0813,79.9284,80.0323,42972.1325
2015-12-09 12:00:00,130.9,130.98,130.77,130.91,22554.71833512737,80.069,80.118,79.9895,80.0752,22554.7183
2015-12-09 12:10:00,130.87,130.94,130.41,130.45,39590.95801937568,80.0507,80.0935,79.7693,79.7938,39590.958
2015-12-09 12:20:00,130.41,130.44,129.99,130.06,56348.52290395886,79.7693,79.7877,79.5124,79.5552,56348.5229
2015-12-09 12:30:00,130.05,130.11,129.8,129.84,50227.245544791294,79.5491,79.5858,79.3962,79.4207,50227.2455
2015-12-09 12:40:00,129.85,129.98,129.55,129.97,45180.00239205837,79.4268,79.5063,79.2433,79.5002,45180.0024
2015-12-09 12:50:00,129.99,130.0,129.63,129.75,44326.037555316354,79.5124,79.5185,79.2922,79.3656,44326.0376
2015-12-09 13:00:00,129.75,130.08,129.59,129.97,63484.03301040546,79.3656,79.5675,79.2677,79.5002,63484.033
2015-12-09 13:10:00,129.93,130.3,129.86,130.1,47379.50005980146,79.4757,79.702,79.4329,79.5797,47379.5001
2015-12-09 13:20:00,130.07,130.2,129.99,130.12,45739.744049754816,79.5614,79.6409,79.5124,79.5919,45739.744
2015-12-09 13:30:00,130.12,130.23,129.98,130.2,35950.24518598254,79.5919,79.6592,79.5063,79.6409,35950.2452
2015-12-09 13:40:00,130.17,130.27,130.0,130.26,38117.45006578161,79.6225,79.6837,79.5185,79.6776,38117.4501
2015-12-09 13:50:00,130.27,130.49,130.26,130.26,41481.88015787586,79.6837,79.8183,79.6776,79.6776,41481.8802
2015-12-09 14:00:00,130.26,130.35,130.21,130.25,39412.74967109198,79.6776,79.7326,79.647,79.6715,39412.7497
2015-12-09 14:10:00,130.27,130.44,130.23,130.23,33744.767372323884,79.6837,79.7877,79.6592,79.6592,33744.7674
2015-12-09 14:20:00,130.22,130.26,130.11,130.2,35940.67695251764,79.6531,79.6776,79.5858,79.6409,35940.677
2015-12-09 14:30:00,130.2,130.28,130.08,130.23,38665.231431646935,79.6409,79.6898,79.5675,79.6592,38665.2314
2015-12-09 14:40:00,130.2,130.2,129.96,130.03,38082.76521947136,79.6409,79.6409,79.4941,79.5369,38082.7652
2015-12-09 14:50:00,130.03,130.1,129.94,129.99,42345.41322808277,79.5369,79.5797,79.4818,79.5124,42345.4132
2015-12-09 15:00:00,129.98,130.25,129.97,130.18,47282.621695969385,79.5063,79.6715,79.5002,79.6286,47282.6217
2015-12-09 15:10:00,130.2,130.26,130.01,130.06,34745.843798588685,79.6409,79.6776,79.5246,79.5552,34745.8438
2015-12-09 15:20:00,130.06,130.53,130.06,130.51,71699.55746920225,79.5552,79.8427,79.5552,79.8305,71699.5575
2015-12-09 15:30:00,130.51,130.82,130.5,130.59,75200.33488817127,79.8305,80.0201,79.8244,79.8794,75200.3349
2015-12-09 15:40:00,130.52,130.62,130.32,130.34,63464.89654347566,79.8366,79.8978,79.7143,79.7265,63464.8965
2015-12-09 15:50:00,130.35,130.66,130.31,130.49,263567.7550532233,79.7326,79.9222,79.7082,79.8183,263567.7551
2015-12-10 09:30:00,130.21,130.72,130.08,130.5,85028.10668580314,79.647,79.9589,79.5675,79.8244,85028.1067
2015-12-10 09:40:00,130.53,130.92,130.46,130.71,47972.73053462505,79.8427,80.0813,79.7999,79.9528,47972.7305
2015-12-10 09:50:00,130.68,130.88,130.46,130.64,32569.070685324725,79.9345,80.0568,79.7999,79.91,32569.0707
2015-12-10 10:00:00,130.63,130.9,130.47,130.72,60171.03217318503,79.9039,80.069,79.806,79.9589,60171.0322
2015-12-10 10:10:00,130.67,130.98,130.52,130.86,50104.05453893075,79.9284,80.118,79.8366,80.0446,50104.0545
2015-12-10 10:20:00,130.86,131.3,130.86,131.28,107985.88685563928,80.0446,80.3137,80.0446,80.3015,107985.8869
2015-12-10 10:30:00,131.28,131.59,131.22,131.59,56621.21755770841,80.3015,80.4911,80.2648,80.4911,56621.2176
2015-12-10 10:40:00,131.59,132.05,131.49,131.75,84300.920942471,80.4911,80.7725,80.4299,80.589,84300.9209
2015-12-10 10:50:00,131.76,131.89,131.64,131.74,89217.79691424471,80.5951,80.6746,80.5217,80.5829,89217.7969
2015-12-10 11:00:00,131.72,131.77,131.44,131.48,64105.96818562373,80.5706,80.6012,80.3994,80.4238,64105.9682
2015-12-10 11:10:00,131.47,131.56,131.4,131.51,45624.925248176056,80.4177,80.4728,80.3749,80.4422,45624.9252
2015-12-10 11:20:00,131.54,131.86,131.54,131.76,31489.056332974527,80.4605,80.6563,80.4605,80.5951,31489.0563
2015-12-10 11:30:00,131.74,131.79,131.59,131.64,53293.86437029064,80.5829,80.6134,80.4911,80.5217,53293.8644
2015-12-10 11:40:00,131.64,131.69,131.38,131.67,36895.10824064107,80.5217,80.5523,80.3627,80.54,36895.1082
2015-12-10 11:50:00,131.65,131.79,131.54,131.74,46926.20499940199,80.5278,80.6134,80.4605,80.5829,46926.205
2015-12-10 12:00:00,131.77,131.94,131.64,131.64,43777.06016026792,80.6012,80.7052,80.5217,80.5217,43777.0602
2015-12-10 12:10:00,131.61,131.61,131.31,131.38,55493.36203803373,80.5033,80.5033,80.3198,80.3627,55493.362
2015-12-10 12:20:00,131.4,131.64,131.36,131.59,40825.26013634733,80.3749,80.5217,80.3504,80.4911,40825.2601
2015-12-10 12:30:00,131.64,131.64,131.44,131.52,37939.24171749791,80.5217,80.5217,80.3994,80.4483,37939.2417
2015-12-10 12:40:00,131.55,131.7,131.49,131.67,43494.79727305347,80.4666,80.5584,80.4299,80.54,43494.7973
2015-12-10 12:50:00,131.67,132.05,131.61,131.94,38803.97081688794,80.54,80.7725,80.5033,80.7052,38803.9708
2015-12-10 13:00:00,131.95,131.99,131.85,131.94,37804.09041980625,80.7113,80.7358,80.6501,80.7052,37804.0904
2015-12-10 13:10:00,131.93,132.01,131.79,132.0,37129.52996053104,80.6991,80.748,80.6134,80.7419,37129.53
2015-12-10 13:20:00,131.99,132.1,131.96,131.99,64830.761870589646,80.7358,80.8031,80.7174,80.7358,64830.7619
2015-12-10 13:30:00,132.0,132.1,131.98,132.05,63283.10010764263,80.7419,80.8031,80.7297,80.7725,63283.1001
2015-12-10 13:40:00,132.04,132.06,131.91,132.06,57257.50508312403,80.7664,80.7786,80.6868,80.7786,57257.5051
2015-12-10 13:50:00,132.05,132.15,132.0,132.0,67060.16026791054,80.7725,80.8336,80.7419,80.7419,67060.1603
2015-12-10 14:00:00,132.0,132.14,131.96,132.14,57220.42817844756,80.7419,80.8275,80.7174,80.8275,57220.4282
2015-12-10 14:10:00,132.15,132.19,132.06,132.14,57367.53976797034,80.8336,80.8581,80.7786,80.8275,57367.5398
2015-12-10 14:20:00,132.14,132.67,132.14,132.67,83979.18909221386,80.8275,81.1517,80.8275,81.1517,83979.1891
2015-12-10 14:30:00,132.67,132.68,132.33,132.4,60784.59514412152,81.1517,81.1578,80.9437,80.9866,60784.5951
2015-12-10 14:40:00,132.39,132.57,132.39,132.43,54770.96041143404,80.9805,81.0906,80.9805,81.0049,54770.9604
2015-12-10 14:50:00,132.42,132.42,132.11,132.25,44525.77442889607,80.9988,80.9988,80.8092,80.8948,44525.7744
2015-12-10 15:00:00,132.25,132.31,132.02,132.05,51951.9196268389,80.8948,80.9315,80.7541,80.7725,51951.9196
2015-12-10 15:10:00,132.06,132.11,131.84,131.87,60593.23047482359,80.7786,80.8092,80.644,80.6624,60593.2305
2015-12-10 15:20:00,131.88,131.93,131.71,131.93,62368.1377825619,80.6685,80.6991,80.5645,80.6991,62368.1378
2015-12-10 15:30:00,131.93,131.93,131.72,131.86,88057.64860662601,80.6991,80.6991,80.5706,80.6563,88057.6486
2015-12-10 15:40:00,131.88,132.03,131.74,131.86,114986.2456643942,80.6685,80.7602,80.5829,80.6563,114986.2457
2015-12-10 15:50:00,131.83,131.86,131.55,131.7,146376.03157517043,80.6379,80.6563,80.4666,80.5584,146376.0316
2015-12-11 09:30:00,130.06,130.38,129.75,129.94,130389.90551369454,79.5552,79.751,79.3656,79.4818,130389.9055
2015-12-11 09:40:00,130.01,130.23,129.57,129.67,98721.4448032532,79.5246,79.6592,79.2555,79.3167,98721.4448
2015-12-11 09:50:00,129.65,129.83,129.37,129.55,101014.23274727903,79.3044,79.4145,79.1332,79.2433,101014.2327
2015-12-11 10:00:00,129.53,130.1,129.45,129.87,54470.75708647291,79.231,79.5797,79.1821,79.439,54470.7571
2015-12-11 10:10:00,129.88,130.46,129.87,130.41,83745.963401507,79.4451,79.7999,79.439,79.7693,83745.9634
2015-12-11 10:20:00,130.41,130.69,130.31,130.6,57647.41059681857,79.7693,79.9406,79.7082,79.8855,57647.4106
2015-12-11 10:30:00,130.62,130.77,130.19,130.19,46804.21002272456,79.8978,79.9895,79.6348,79.6348,46804.21
2015-12-11 10:40:00,130.22,130.26,129.97,130.02,37243.15273292668,79.6531,79.6776,79.5002,79.5308,37243.1527
2015-12-11 10:50:00,129.98,130.05,129.72,129.75,41290.51548857793,79.5063,79.5491,79.3473,79.3656,41290.5155
2015-12-11 11:00:00,129.76,130.16,129.73,130.08,31721.085994498266,79.3717,79.6164,79.3534,79.5675,31721.086
2015-12-11 11:10:00,130.06,130.26,129.99,130.26,66102.14089223777,79.5552,79.6776,79.5124,79.6776,66102.1409
2015-12-11 11:20:00,130.23,130.38,129.89,129.93,33027.149862456645,79.6592,79.751,79.4512,79.4757,33027.1499
2015-12-11 11:30:00,129.96,129.96,129.63,129.75,49186.7001554838,79.4941,79.4941,79.2922,79.3656,49186.7002
2015-12-11 11:40:00,129.77,130.11,129.77,129.87,33035.52206673843,79.3778,79.5858,79.3778,79.439,33035.5221
2015-12-11 11:50:00,129.85,129.95,129.66,129.69,36079.416337758645,79.4268,79.4879,79.3106,79.3289,36079.4163
2015-12-11 12:00:00,129.7,129.96,129.61,129.73,56930.98911613444,79.335,79.4941,79.28,79.3534,56930.9891
2015-12-11 12:10:00,129.73,129.8,129.5,129.65,49612.486544671694,79.3534,79.3962,79.2127,79.3044,49612.4865
2015-12-11 12:20:00,129.65,129.68,129.49,129.64,46243.272335845,79.3044,79.3228,79.2066,79.2983,46243.2723
2015-12-11 12:30:00,129.63,129.74,129.48,129.6,43512.73771080015,79.2922,79.3595,79.2005,79.2739,43512.7377
2015-12-11 12:40:00,129.58,129.74,129.52,129.6,51668.46071044134,79.2616,79.3595,79.2249,79.2739,51668.4607
2015-12-11 12:50:00,129.59,129.8,129.51,129.78,39858.86855639278,79.2677,79.3962,79.2188,79.384,39858.8686
2015-12-11 13:00:00,129.82,129.97,129.7,129.9,30868.317186939363,79.4084,79.5002,79.335,79.4574,30868.3172
2015-12-11 13:10:00,129.9,130.11,129.85,130.06,43290.2762827413,79.4574,79.5858,79.4268,79.5552,43290.2763
2015-12-11 13:20:00,130.06,130.06,129.65,129.65,51349.12091855041,79.5552,79.5552,79.3044,79.3044,51349.1209
2015-12-11 13:30:00,129.65,129.76,129.6,129.76,35728.97978710681,79.3044,79.3717,79.2739,79.3717,35728.9798
2015-12-11 13:40:00,129.76,129.92,129.7,129.8,32482.95658414065,79.3717,79.4696,79.335,79.3962,32482.9566
2015-12-11 13:50:00,129.76,129.93,129.74,129.78,41510.584858270544,79.3717,79.4757,79.3595,79.384,41510.5849
2015-12-11 14:00:00,129.8,129.91,129.77,129.87,33281.90407845951,79.3962,79.4635,79.3778,79.439,33281.9041
2015-12-11 14:10:00,129.87,130.12,129.82,129.96,49840.9281186461,79.439,79.5919,79.4084,79.4941,49840.9281
2015-12-11 14:20:00,129.97,129.98,129.68,129.75,47098.43320177012,79.5002,79.5063,79.3228,79.3656,47098.4332
2015-12-11 14:30:00,129.77,129.85,129.67,129.83,49844.51620619543,79.3778,79.4268,79.3167,79.4145,49844.5162
2015-12-11 14:40:00,129.82,129.82,129.68,129.71,37013.51512976917,79.4084,79.4084,79.3228,79.3411,37013.5151
2015-12-11 14:50:00,129.7,129.83,129.64,129.66,56173.9026432245,79.335,79.4145,79.2983,79.3106,56173.9026
2015-12-11 15:00:00,129.66,129.78,129.45,129.46,57148.666427460834,79.3106,79.384,79.1821,79.1882,57148.6664
2015-12-11 15:10:00,129.47,129.55,129.24,129.25,58860.18418849421,79.1943,79.2433,79.0537,79.0598,58860.1842
2015-12-11 15:20:00,129.27,129.46,129.11,129.41,78031.33596459754,79.072,79.1882,78.9741,79.1576,78031.336
2015-12-11 15:30:00,129.4,129.5,129.24,129.32,90564.5257744289,79.1515,79.2127,79.0537,79.1026,90564.5258
2015-12-11 15:40:00,129.31,129.48,129.22,129.44,93913.40748714269,79.0965,79.2005,79.0414,79.176,93913.4075
2015-12-11 15:50:00,129.43,129.5,129.19,129.42,178540.8443966033,79.1699,79.2127,79.0231,79.1638,178540.8444
2015-12-14 09:30:00,129.84,130.55,129.56,130.17,145852.17079296734,79.4207,79.855,79.2494,79.6225,145852.1708
2015-12-14 09:40:00,130.29,130.29,129.7,130.1,106504.00669776344,79.6959,79.6959,79.335,79.5797,106504.0067
2015-12-14 09:50:00,130.13,130.27,129.8,129.83,76935.77323286688,79.5981,79.6837,79.3962,79.4145,76935.7732
2015-12-14 10:00:00,129.84,130.18,129.83,130.1,91388.58988159311,79.4207,79.6286,79.4145,79.5797,91388.5899
2015-12-14 10:10:00,130.1,130.64,129.32,129.83,118495.39528764502,79.5797,79.91,79.1026,79.4145,118495.3953
2015-12-14 10:20:00,129.8,129.97,129.28,129.38,63724.43487621098,79.3962,79.5002,79.0781,79.1393,63724.4349
2015-12-14 10:30:00,129.41,129.78,129.32,129.73,70574.0940078938,79.1576,79.384,79.1026,79.3534,70574.094
2015-12-14 10:40:00,129.74,129.94,129.59,129.63,72906.35091496233,79.3595,79.4818,79.2677,79.2922,72906.3509
2015-12-14 10:50:00,129.6,129.76,129.38,129.7,88904.43726826935,79.2739,79.3717,79.1393,79.335,88904.4373
2015-12-14 11:00:00,129.67,129.72,129.3,129.3,49348.16409520392,79.3167,79.3473,79.0904,79.0904,49348.1641
2015-12-14 11:10:00,129.3,129.41,129.04,129.34,81791.65171630189,79.0904,79.1576,78.9313,79.1148,81791.6517
2015-12-14 11:20:00,129.38,129.83,129.38,129.8,81307.2598971415,79.1393,79.4145,79.1393,79.3962,81307.2599
2015-12-14 11:30:00,129.74,129.93,129.62,129.9,87521.8275325918,79.3595,79.4757,79.2861,79.4574,87521.8275
2015-12-14 11:40:00,129.96,130.28,129.88,130.08,74353.54622652793,79.4941,79.6898,79.4451,79.5675,74353.5462
2015-12-14 11:50:00,130.1,130.57,130.05,130.52,58740.58127018299,79.5797,79.8672,79.5491,79.8366,58740.5813
2015-12-14 12:00:00,130.52,130.98,130.42,130.92,77328.07080492764,79.8366,80.118,79.7754,80.0813,77328.0708
2015-12-14 12:10:00,130.92,131.03,130.7,130.95,46103.33692142089,80.0813,80.1486,79.9467,80.0996,46103.3369
2015-12-14 12:20:00,130.96,131.27,130.79,131.23,45328.31001076427,80.1057,80.2954,80.0018,80.2709,45328.31
2015-12-14 12:30:00,131.23,131.32,131.07,131.12,40822.868077981104,80.2709,80.326,80.173,80.2036,40822.8681
2015-12-14 12:40:00,131.11,131.11,130.72,130.72,54171.7497906949,80.1975,80.1975,79.9589,79.9589,54171.7498
2015-12-14 12:50:00,130.73,131.42,130.73,131.28,77984.69082645616,79.9651,80.3871,79.9651,80.3015,77984.6908
2015-12-14 13:00:00,131.32,131.45,131.07,131.1,44532.95060399474,80.326,80.4055,80.173,80.1914,44532.9506
2015-12-14 13:10:00,131.08,131.13,130.78,130.86,52749.67109197465,80.1791,80.2097,79.9956,80.0446,52749.6711
2015-12-14 13:20:00,130.84,130.92,130.71,130.8,32099.03121636168,80.0323,80.0813,79.9528,80.0079,32099.0312
2015-12-14 13:30:00,130.82,130.92,130.45,130.45,39699.79667503887,80.0201,80.0813,79.7938,79.7938,39699.7967
2015-12-14 13:40:00,130.5,130.68,130.4,130.62,32962.564286568595,79.8244,79.9345,79.7632,79.8978,32962.5643
2015-12-14 13:50:00,130.61,130.64,130.47,130.64,32596.579356536306,79.8917,79.91,79.806,79.91,32596.5794
2015-12-14 14:00:00,130.66,130.7,130.44,130.66,38349.47972730535,79.9222,79.9467,79.7877,79.9222,38349.4797
2015-12-14 14:10:00,130.68,130.84,130.63,130.82,33108.47984690827,79.9345,80.0323,79.9039,80.0201,33108.4798
2015-12-14 14:20:00,130.82,130.82,130.62,130.68,37890.20452099032,80.0201,80.0201,79.8978,79.9345,37890.2045
2015-12-14 14:30:00,130.67,130.67,130.51,130.66,35195.55077143882,79.9284,79.9284,79.8305,79.9222,35195.5508
2015-12-14 14:40:00,130.67,131.05,130.64,131.05,43732.80708049276,79.9284,80.1608,79.91,80.1608,43732.8071
2015-12-14 14:50:00,131.04,131.33,130.92,131.29,99522.78435593827,80.1547,80.3321,80.0813,80.3076,99522.7844
2015-12-14 15:00:00,131.28,131.29,130.97,131.05,160186.5805525655,80.3015,80.3076,80.1119,80.1608,160186.5806
2015-12-14 15:10:00,131.05,131.13,130.92,131.02,105785.19315871308,80.1608,80.2097,80.0813,80.1424,105785.1932
2015-12-14 15:20:00,131.03,131.03,130.82,131.01,70857.55292429136,80.1486,80.1486,80.0201,80.1363,70857.5529
2015-12-14 15:30:00,131.01,131.27,130.92,131.17,102703.02595383328,80.1363,80.2954,80.0813,80.2342,102703.026
2015-12-14 15:40:00,131.16,131.28,130.94,131.22,116848.4631024997,80.2281,80.3015,80.0935,80.2648,116848.4631
2015-12-14 15:50:00,131.21,131.91,131.13,131.88,401759.3589283579,80.2587,80.6868,80.2097,80.6685,401759.3589
2015-12-15 09:30:00,127.0,127.94,126.1,126.44,830538.2131324005,77.6835,78.2585,77.133,77.3409,830538.2131
2015-12-15 09:40:00,126.44,126.64,126.08,126.55,569995.2158832676,77.3409,77.4633,77.1207,77.4082,569995.2159
2015-12-15 09:50:00,126.55,126.92,126.5,126.59,440145.9155603397,77.4082,77.6346,77.3776,77.4327,440145.9156
2015-12-15 10:00:00,126.59,126.92,126.25,126.37,298756.12964956346,77.4327,77.6346,77.2247,77.2981,298756.1296
2015-12-15 10:10:00,126.36,126.64,126.15,126.18,229954.55089104176,77.292,77.4633,77.1636,77.1819,229954.5509
2015-12-15 10:20:00,126.19,126.23,125.91,126.1,206377.2276043536,77.188,77.2125,77.0168,77.133,206377.2276
2015-12-15 10:30:00,126.11,126.13,125.64,125.87,191731.8502571463,77.1391,77.1513,76.8516,76.9923,191731.8503
2015-12-15 10:40:00,125.87,126.13,125.8,126.11,115469.4414543715,76.9923,77.1513,76.9495,77.1391,115469.4415
2015-12-15 10:50:00,126.08,126.1,125.86,125.94,76177.49073077383,77.1207,77.133,76.9862,77.0351,76177.4907
2015-12-15 11:00:00,125.93,125.98,125.72,125.77,99785.91077622294,77.029,77.0596,76.9005,76.9311,99785.9108
2015-12-15 11:10:00,125.75,125.76,125.34,125.59,226765.93708886497,76.9189,76.925,76.6681,76.821,226765.9371
2015-12-15 11:20:00,125.58,125.72,125.45,125.5,89323.04748235857,76.8149,76.9005,76.7354,76.766,89323.0475
2015-12-15 11:30:00,125.49,125.74,125.46,125.47,88514.53175457481,76.7599,76.9128,76.7415,76.7476,88514.5318
2015-12-15 11:40:00,125.47,125.52,125.19,125.2,158744.16935773235,76.7476,76.7782,76.5763,76.5825,158744.1694
2015-12-15 11:50:00,125.21,125.57,125.2,125.43,177191.72347805288,76.5886,76.8088,76.5825,76.7232,177191.7235
2015-12-15 12:00:00,125.43,125.54,125.21,125.46,138953.47446477695,76.7232,76.7904,76.5886,76.7415,138953.4745
2015-12-15 12:10:00,125.43,125.47,125.16,125.2,93568.95108240642,76.7232,76.7476,76.558,76.5825,93568.9511
2015-12-15 12:20:00,125.19,125.3,125.16,125.24,61090.778614998206,76.5763,76.6436,76.558,76.6069,61090.7786
2015-12-15 12:30:00,125.23,125.42,125.21,125.3,179714.14902523623,76.6008,76.717,76.5886,76.6436,179714.149
2015-12-15 12:40:00,125.3,125.35,124.75,124.75,170733.1658892477,76.6436,76.6742,76.3072,76.3072,170733.1659
2015-12-15 12:50:00,124.75,124.9,124.71,124.85,93812.94103576128,76.3072,76.399,76.2827,76.3684,93812.941
2015-12-15 13:00:00,124.87,124.96,124.62,124.75,100629.11135031696,76.3806,76.4357,76.2277,76.3072,100629.1114
2015-12-15 13:10:00,124.75,124.77,124.62,124.63,73016.38559980864,76.3072,76.3194,76.2277,76.2338,73016.3856
2015-12-15 13:20:00,124.63,124.75,124.49,124.56,123940.91615835427,76.2338,76.3072,76.1482,76.191,123940.9162
2015-12-15 13:30:00,124.57,124.73,124.52,124.65,62362.157636646334,76.1971,76.295,76.1665,76.246,62362.1576
2015-12-15 13:40:00,124.65,124.9,124.58,124.8,82572.65877287406,76.246,76.399,76.2032,76.3378,82572.6588
2015-12-15 13:50:00,124.82,124.88,124.68,124.85,104438.4642985289,76.35,76.3867,76.2644,76.3684,104438.4643
2015-12-15 14:00:00,124.87,124.89,124.59,124.62,129856.47649802656,76.3806,76.3928,76.2093,76.2277,129856.4765
2015-12-15 14:10:00,124.62,124.73,124.45,124.55,133565.36299485707,76.2277,76.295,76.1237,76.1849,133565.363
2015-12-15 14:20:00,124.55,124.6,123.95,124.1,165792.36933381174,76.1849,76.2155,75.8179,75.9096,165792.3693
2015-12-15 14:30:00,124.12,124.24,123.83,123.93,147103.21731850255,75.9218,75.9952,75.7445,75.8056,147103.2173
2015-12-15 14:40:00,123.91,123.99,123.55,123.56,229187.89618466693,75.7934,75.8423,75.5732,75.5793,229187.8962
2015-12-15 14:50:00,123.57,123.83,123.35,123.42,186886.7360363593,75.5854,75.7445,75.4509,75.4937,186886.736
2015-12-15 15:00:00,123.41,123.59,123.17,123.52,316063.8679583782,75.4876,75.5977,75.3408,75.5548,316063.868
2015-12-15 15:10:00,123.51,123.6,122.97,123.34,267607.9416337759,75.5487,75.6038,75.2184,75.4447,267607.9416
2015-12-15 15:20:00,123.35,123.51,123.13,123.44,213571.34314077263,75.4509,75.5487,75.3163,75.5059,213571.3431
2015-12-15 15:30:00,123.43,123.77,123.34,123.73,221503.40868317187,75.4998,75.7078,75.4447,75.6833,221503.4087
2015-12-15 15:40:00,123.72,123.98,123.62,123.94,280975.95981341944,75.6772,75.8362,75.616,75.8117,280975.9598
2015-12-15 15:50:00,123.96,124.0,123.58,123.82,650386.3174261452,75.824,75.8484,75.5915,75.7383,650386.3174
2015-12-16 09:30:00,123.87,125.0,123.85,124.69,324491.08958258585,75.7689,76.4601,75.7567,76.2705,324491.0896
2015-12-16 09:40:00,124.7,125.0,124.49,124.52,203543.83446956103,76.2766,76.4601,76.1482,76.1665,203543.8345
2015-12-16 09:50:00,124.52,124.82,124.22,124.25,125569.9079057529,76.1665,76.35,75.983,76.0014,125569.9079
2015-12-16 10:00:00,124.26,124.34,123.96,123.97,155108.24064107166,76.0075,76.0564,75.824,75.8301,155108.2406
2015-12-16 10:10:00,123.95,124.15,123.94,124.07,124932.42435115416,75.8179,75.9402,75.8117,75.8913,124932.4244
2015-12-16 10:20:00,124.06,124.12,123.94,124.0,145211.0991508193,75.8851,75.9218,75.8117,75.8484,145211.0992
2015-12-16 10:30:00,124.0,124.24,123.91,124.2,121957.89977275446,75.8484,75.9952,75.7934,75.9708,121957.8998
2015-12-16 10:40:00,124.2,124.39,124.17,124.33,72011.7210859945,75.9708,76.087,75.9524,76.0503,72011.7211
2015-12-16 10:50:00,124.34,124.34,123.96,123.96,80705.65721803613,76.0564,76.0564,75.824,75.824,80705.6572
2015-12-16 11:00:00,123.98,124.08,123.89,124.04,77579.23693338118,75.8362,75.8974,75.7812,75.8729,77579.2369
2015-12-16 11:10:00,124.04,124.19,124.0,124.09,129649.56344934818,75.8729,75.9647,75.8484,75.9035,129649.5634
2015-12-16 11:20:00,124.09,124.14,123.89,123.92,105091.49623250809,75.9035,75.9341,75.7812,75.7995,105091.4962
2015-12-16 11:30:00,123.92,123.99,123.83,123.97,105891.63975601006,75.7995,75.8423,75.7445,75.8301,105891.6398
2015-12-16 11:40:00,123.98,124.04,123.86,124.04,120104.05453893077,75.8362,75.8729,75.7628,75.8729,120104.0545
2015-12-16 11:50:00,124.04,124.08,123.98,124.04,60100.46645138142,75.8729,75.8974,75.8362,75.8729,60100.4665
2015-12-16 12:00:00,124.04,124.13,123.99,124.05,82370.52984092812,75.8729,75.928,75.8423,75.879,82370.5298
2015-12-16 12:10:00,124.04,124.1,123.98,123.99,73036.71809592155,75.8729,75.9096,75.8362,75.8423,73036.7181
2015-12-16 12:20:00,123.99,124.0,123.88,123.95,62034.445640473634,75.8423,75.8484,75.775,75.8179,62034.4456
2015-12-16 12:30:00,123.95,123.99,123.89,123.89,43305.82466212176,75.8179,75.8423,75.7812,75.7812,43305.8247
2015-12-16 12:40:00,123.9,123.96,123.78,123.78,56566.20021528526,75.7873,75.824,75.7139,75.7139,56566.2002
2015-12-16 12:50:00,123.78,123.83,123.63,123.64,113378.7824422916,75.7139,75.7445,75.6221,75.6282,113378.7824
2015-12-16 13:00:00,123.66,123.83,123.53,123.83,77226.40832436312,75.6405,75.7445,75.561,75.7445,77226.4083
2015-12-16 13:10:00,123.81,123.9,123.76,123.83,50165.05202726947,75.7322,75.7873,75.7016,75.7445,50165.052
2015-12-16 13:20:00,123.84,124.29,123.84,124.29,60144.71953115657,75.7506,76.0258,75.7506,76.0258,60144.7195
2015-12-16 13:30:00,124.29,124.3,124.09,124.12,53571.34314077264,76.0258,76.032,75.9035,75.9218,53571.3431
2015-12-16 13:40:00,124.1,124.34,124.07,124.34,54998.20595622533,75.9096,76.0564,75.8913,76.0564,54998.206
2015-12-16 13:50:00,124.33,124.48,124.02,124.42,99437.86628393731,76.0503,76.1421,75.8607,76.1054,99437.8663
2015-12-16 14:00:00,124.39,125.21,123.76,124.92,206965.6739624447,76.087,76.5886,75.7016,76.4112,206965.674
2015-12-16 14:10:00,124.91,124.96,124.38,124.68,98345.891639756,76.4051,76.4357,76.0809,76.2644,98345.8916
2015-12-16 14:20:00,124.65,124.89,124.48,124.57,112860.90180600408,76.246,76.3928,76.1421,76.1971,112860.9018
2015-12-16 14:30:00,124.56,124.91,124.31,124.79,89172.34780528645,76.191,76.4051,76.0381,76.3317,89172.3478
2015-12-16 14:40:00,124.8,125.0,124.75,124.9,79822.98768089942,76.3378,76.4601,76.3072,76.399,79822.9877
2015-12-16 14:50:00,124.9,125.41,124.9,125.31,175242.19590958022,76.399,76.7109,76.399,76.6497,175242.1959
2015-12-16 15:00:00,125.31,125.34,125.04,125.06,139302.71498624567,76.6497,76.6681,76.4846,76.4968,139302.715
2015-12-16 15:10:00,125.1,125.28,125.04,125.28,144651.35749312284,76.5213,76.6314,76.4846,76.6314,144651.3575
2015-12-16 15:20:00,125.27,125.65,125.27,125.65,111822.7484750628,76.6253,76.8577,76.6253,76.8577,111822.7485
2015-12-16 15:30:00,125.64,125.82,125.56,125.73,140375.55316349718,76.8516,76.9617,76.8027,76.9067,140375.5532
2015-12-16 15:40:00,125.77,125.87,125.57,125.63,169604.1143403899,76.9311,76.9923,76.8088,76.8455,169604.1143
2015-12-16 15:50:00,125.64,125.73,125.36,125.38,244339.1938763306,76.8516,76.9067,76.6803,76.6926,244339.1939
2015-12-17 09:30:00,125.54,126.13,125.21,125.3,140967.58760913767,76.7904,77.1513,76.5886,76.6436,140967.5876
2015-12-17 09:40:00,125.3,125.41,125.05,125.31,112094.24709962924,76.6436,76.7109,76.4907,76.6497,112094.2471
2015-12-17 09:50:00,125.32,125.82,125.26,125.67,157036.2396842483,76.6559,76.9617,76.6192,76.87,157036.2397
2015-12-17 10:00:00,125.66,125.72,125.39,125.42,92189.9294342782,76.8638,76.9005,76.6987,76.717,92189.9294
2015-12-17 10:10:00,125.42,125.54,125.02,125.02,127759.83734003112,76.717,76.7904,76.4724,76.4724,127759.8373
2015-12-17 10:20:00,125.03,125.41,125.03,125.39,56786.26958497788,76.4785,76.7109,76.4785,76.6987,56786.2696
2015-12-17 10:30:00,125.42,125.42,125.19,125.2,55543.59526372444,76.717,76.717,76.5763,76.5825,55543.5953
2015-12-17 10:40:00,125.2,125.31,125.08,125.08,55760.07654586772,76.5825,76.6497,76.5091,76.5091,55760.0765
2015-12-17 10:50:00,125.11,125.12,124.91,125.09,74910.89582585816,76.5274,76.5335,76.4051,76.5152,74910.8958
2015-12-17 11:00:00,125.07,125.19,125.03,125.07,42648.00861141012,76.5029,76.5763,76.4785,76.5029,42648.0086
2015-12-17 11:10:00,125.07,125.26,124.9,124.9,84416.93577323286,76.5029,76.6192,76.399,76.399,84416.9358
2015-12-17 11:20:00,124.9,125.13,124.75,125.11,44164.57361559622,76.399,76.5396,76.3072,76.5274,44164.5736
2015-12-17 11:30:00,125.1,125.22,125.01,125.15,60531.03695730176,76.5213,76.5947,76.4662,76.5519,60531.037
2015-12-17 11:40:00,125.15,125.41,125.14,125.39,27617.50986724076,76.5519,76.7109,76.5458,76.6987,27617.5099
2015-12-17 11:50:00,125.37,125.42,125.22,125.28,37640.23442171989,76.6864,76.717,76.5947,76.6314,37640.2344
2015-12-17 12:00:00,125.29,125.32,125.09,125.22,33409.87920105251,76.6375,76.6559,76.5152,76.5947,33409.8792
2015-12-17 12:10:00,125.26,125.33,125.16,125.31,45801.93756727665,76.6192,76.662,76.558,76.6497,45801.9376
2015-12-17 12:20:00,125.31,125.34,125.17,125.19,61582.34660925727,76.6497,76.6681,76.5641,76.5763,61582.3466
2015-12-17 12:30:00,125.2,125.23,124.97,125.02,40603.9947374716,76.5825,76.6008,76.4418,76.4724,40603.9947
2015-12-17 12:40:00,125.01,125.01,124.6,124.63,69876.80899413946,76.4662,76.4662,76.2155,76.2338,69876.809
2015-12-17 12:50:00,124.66,124.72,124.57,124.69,88745.36538691545,76.2522,76.2889,76.1971,76.2705,88745.3654
2015-12-17 13:00:00,124.69,124.7,124.6,124.68,52534.38583901448,76.2705,76.2766,76.2155,76.2644,52534.3858
2015-12-17 13:10:00,124.68,124.85,124.66,124.82,66769.5251764143,76.2644,76.3684,76.2522,76.35,66769.5252
2015-12-17 13:20:00,124.83,124.93,124.71,124.85,93470.87668939124,76.3561,76.4173,76.2827,76.3684,93470.8767
2015-12-17 13:30:00,124.85,125.08,124.8,125.06,33543.83446956106,76.3684,76.5091,76.3378,76.4968,33543.8345
2015-12-17 13:40:00,125.07,125.32,125.07,125.28,49070.685324721926,76.5029,76.6559,76.5029,76.6314,49070.6853
2015-12-17 13:50:00,125.3,125.38,125.24,125.31,30159.071881353902,76.6436,76.6926,76.6069,76.6497,30159.0719
2015-12-17 14:00:00,125.33,125.4,125.26,125.3,62445.87967946418,76.662,76.7048,76.6192,76.6436,62445.8797
2015-12-17 14:10:00,125.31,125.36,125.08,125.36,62693.45772036838,76.6497,76.6803,76.5091,76.6803,62693.4577
2015-12-17 14:20:00,125.36,125.36,125.22,125.23,33888.29087429734,76.6803,76.6803,76.5947,76.6008,33888.2909
2015-12-17 14:30:00,125.23,125.26,125.16,125.2,35763.66463341706,76.6008,76.6192,76.558,76.5825,35763.6646
2015-12-17 14:40:00,125.19,125.19,124.95,124.96,42798.708288482245,76.5763,76.5763,76.4295,76.4357,42798.7083
2015-12-17 14:50:00,124.94,124.99,124.8,124.96,39246.5016146394,76.4234,76.454,76.3378,76.4357,39246.5016
2015-12-17 15:00:00,124.96,125.06,124.84,125.02,50210.50113622773,76.4357,76.4968,76.3623,76.4724,50210.5011
2015-12-17 15:10:00,125.0,125.14,124.88,124.91,60905.39409161584,76.4601,76.5458,76.3867,76.4051,60905.3941
2015-12-17 15:20:00,124.91,125.03,124.75,125.01,66858.0313359646,76.4051,76.4785,76.3072,76.4662,66858.0313
2015-12-17 15:30:00,125.01,125.24,124.92,125.06,105104.6525535223,76.4662,76.6069,76.4112,76.4968,105104.6526
2015-12-17 15:40:00,125.04,125.06,124.8,124.91,123767.49192680302,76.4846,76.4968,76.3378,76.4051,123767.4919
2015-12-17 15:50:00,124.9,124.91,124.44,124.46,234439.660327712,76.399,76.4051,76.1176,76.1298,234439.6603
2015-12-18 09:30:00,123.92,123.93,122.85,123.78,2080136.347326875,75.7995,75.8056,75.145,75.7139,2080136.3473
2015-12-18 09:40:00,123.83,124.24,123.6,124.04,102558.30642267672,75.7445,75.9952,75.6038,75.8729,102558.3064
2015-12-18 09:50:00,124.05,124.11,123.38,123.42,69583.78184427701,75.879,75.9157,75.4692,75.4937,69583.7818
2015-12-18 10:00:00,123.43,123.66,123.35,123.52,69738.06960889846,75.4998,75.6405,75.4509,75.5548,69738.0696
2015-12-18 10:10:00,123.46,123.73,123.27,123.52,84223.17904556872,75.5181,75.6833,75.4019,75.5548,84223.179
2015-12-18 10:20:00,123.5,123.94,123.5,123.74,59563.4493481641,75.5426,75.8117,75.5426,75.6894,59563.4493
2015-12-18 10:30:00,123.74,123.8,123.37,123.57,67853.12761631384,75.6894,75.7261,75.4631,75.5854,67853.1276
2015-12-18 10:40:00,123.58,123.66,123.49,123.54,44271.0202128932,75.5915,75.6405,75.5365,75.5671,44271.0202
2015-12-18 10:50:00,123.55,123.87,123.55,123.85,49263.24602320297,75.5732,75.7689,75.5732,75.7567,49263.246
2015-12-18 11:00:00,123.84,123.85,123.6,123.76,49635.21109915082,75.7506,75.7567,75.6038,75.7016,49635.2111
2015-12-18 11:10:00,123.75,123.76,123.3,123.33,53110.87190527449,75.6955,75.7016,75.4203,75.4386,53110.8719
2015-12-18 11:20:00,123.37,123.43,123.16,123.26,42839.37328070805,75.4631,75.4998,75.3346,75.3958,42839.3733
2015-12-18 11:30:00,123.28,123.34,123.12,123.34,45483.79380456884,75.408,75.4447,75.3102,75.4447,45483.7938
2015-12-18 11:40:00,123.36,123.37,123.12,123.17,49977.27544552087,75.457,75.4631,75.3102,75.3408,49977.2754
2015-12-18 11:50:00,123.16,123.16,122.98,123.07,42418.3710082526,75.3346,75.3346,75.2245,75.2796,42418.371
2015-12-18 12:00:00,123.06,123.15,122.95,123.07,66343.73878722641,75.2735,75.3285,75.2062,75.2796,66343.7388
2015-12-18 12:10:00,123.08,123.21,122.85,122.88,56224.1358689152,75.2857,75.3652,75.145,75.1634,56224.1359
2015-12-18 12:20:00,122.86,123.06,122.86,123.01,29417.533787824425,75.1511,75.2735,75.1511,75.2429,29417.5338
2015-12-18 12:30:00,123.01,123.02,122.87,122.94,39144.83913407487,75.2429,75.249,75.1572,75.2001,39144.8391
2015-12-18 12:40:00,122.97,123.2,122.96,123.14,25836.62241358689,75.2184,75.3591,75.2123,75.3224,25836.6224
2015-12-18 12:50:00,123.17,123.28,123.1,123.2,20215.285252960173,75.3408,75.408,75.2979,75.3591,20215.2853
2015-12-18 13:00:00,123.22,123.57,123.22,123.51,43472.07271857434,75.3713,75.5854,75.3713,75.5487,43472.0727
2015-12-18 13:10:00,123.48,123.52,123.36,123.4,39226.16911852649,75.5304,75.5548,75.457,75.4814,39226.1691
2015-12-18 13:20:00,123.4,123.41,123.2,123.23,27664.15500538213,75.4814,75.4876,75.3591,75.3775,27664.155
2015-12-18 13:30:00,123.2,123.29,123.11,123.18,32148.06841286928,75.3591,75.4142,75.3041,75.3469,32148.0684
2015-12-18 13:40:00,123.19,123.37,123.11,123.12,41706.733644300926,75.353,75.4631,75.3041,75.3102,41706.7336
2015-12-18 13:50:00,123.17,123.35,123.12,123.27,33637.1247458438,75.3408,75.4509,75.3102,75.4019,33637.1247
2015-12-18 14:00:00,123.27,123.53,123.23,123.44,57837.57923693339,75.4019,75.561,75.3775,75.5059,57837.5792
2015-12-18 14:10:00,123.45,123.48,123.2,123.3,64784.116732448274,75.512,75.5304,75.3591,75.4203,64784.1167
2015-12-18 14:20:00,123.29,123.63,123.29,123.58,37566.08061236695,75.4142,75.6221,75.4142,75.5915,37566.0806
2015-12-18 14:30:00,123.58,123.65,123.52,123.62,48043.29625642866,75.5915,75.6344,75.5548,75.616,48043.2963
2015-12-18 14:40:00,123.62,123.62,123.23,123.27,38319.57899772755,75.616,75.616,75.3775,75.4019,38319.579
2015-12-18 14:50:00,123.25,123.37,123.2,123.28,51437.62707810071,75.3897,75.4631,75.3591,75.408,51437.6271
2015-12-18 15:00:00,123.29,123.55,123.29,123.53,55743.33213730416,75.4142,75.5732,75.4142,75.561,55743.3321
2015-12-18 15:10:00,123.53,123.54,122.93,123.02,86598.49300322929,75.561,75.5671,75.1939,75.249,86598.493
2015-12-18 15:20:00,123.02,123.17,122.82,123.07,91735.43834469562,75.249,75.3408,75.1267,75.2796,91735.4383
2015-12-18 15:30:00,123.07,123.26,123.02,123.13,104462.38488219114,75.2796,75.3958,75.249,75.3163,104462.3849
2015-12-18 15:40:00,123.12,123.53,123.11,123.32,177081.68879320656,75.3102,75.561,75.3041,75.4325,177081.6888
2015-12-18 15:50:00,123.32,123.35,122.71,122.71,325098.6724076068,75.4325,75.4509,75.0594,75.0594,325098.6724
2015-12-21 09:30:00,123.39,124.01,123.23,123.65,160615.9550293027,75.4753,75.8546,75.3775,75.6344,160615.955
2015-12-21 09:40:00,123.67,123.89,123.51,123.68,82010.52505681138,75.6466,75.7812,75.5487,75.6527,82010.5251
2015-12-21 09:50:00,123.68,123.68,123.07,123.49,72028.46549455807,75.6527,75.6527,75.2796,75.5365,72028.4655
2015-12-21 10:00:00,123.51,123.61,123.31,123.49,63147.94880995097,75.5487,75.6099,75.4264,75.5365,63147.9488
2015-12-21 10:10:00,123.49,123.56,123.27,123.27,67513.45532831001,75.5365,75.5793,75.4019,75.4019,67513.4553
2015-12-21 10:20:00,123.25,123.4,123.08,123.38,40064.58557588806,75.3897,75.4814,75.2857,75.4692,40064.5856
2015-12-21 10:30:00,123.41,123.88,123.41,123.88,57561.296495634495,75.4876,75.775,75.4876,75.775,57561.2965
2015-12-21 10:40:00,123.88,124.02,123.73,123.74,57664.15500538213,75.775,75.8607,75.6833,75.6894,57664.155
2015-12-21 10:50:00,123.74,123.76,123.29,123.3,46177.49073077383,75.6894,75.7016,75.4142,75.4203,46177.4907
2015-12-21 11:00:00,123.3,123.4,123.26,123.32,33487.62109795479,75.4203,75.4814,75.3958,75.4325,33487.6211
2015-12-21 11:10:00,123.32,123.35,123.11,123.16,36091.376629589766,75.4325,75.4509,75.3041,75.3346,36091.3766
2015-12-21 11:20:00,123.14,123.26,122.99,123.05,40167.44408563569,75.3224,75.3958,75.2306,75.2673,40167.4441
2015-12-21 11:30:00,123.03,123.03,122.81,122.82,46439.42112187538,75.2551,75.2551,75.1205,75.1267,46439.4211
2015-12-21 11:40:00,122.81,122.88,122.65,122.7,41331.18048080373,75.1205,75.1634,75.0227,75.0533,41331.1805
2015-12-21 11:50:00,122.69,122.96,122.69,122.89,35994.498265757684,75.0471,75.2123,75.0471,75.1695,35994.4983
2015-12-21 12:00:00,122.91,123.01,122.81,122.98,38631.7426145198,75.1817,75.2429,75.1205,75.2245,38631.7426
2015-12-21 12:10:00,122.99,123.12,122.86,122.89,24977.873460112427,75.2306,75.3102,75.1511,75.1695,24977.8735
2015-12-21 12:20:00,122.89,123.07,122.88,122.96,25598.61260614759,75.1695,75.2796,75.1634,75.2123,25598.6126
2015-12-21 12:30:00,122.93,123.04,122.9,122.91,24070.08731013037,75.1939,75.2612,75.1756,75.1817,24070.0873
2015-12-21 12:40:00,122.91,123.04,122.9,122.95,21005.86054299725,75.1817,75.2612,75.1756,75.2062,21005.8605
2015-12-21 12:50:00,122.95,123.22,122.95,123.15,25480.205717019497,75.2062,75.3713,75.2062,75.3285,25480.2057
2015-12-21 13:00:00,123.16,123.25,123.15,123.23,21181.676832914723,75.3346,75.3897,75.3285,75.3775,21181.6768
2015-12-21 13:10:00,123.23,123.31,123.17,123.17,21839.49288362636,75.3775,75.4264,75.3408,75.3408,21839.4929
2015-12-21 13:20:00,123.17,123.31,123.17,123.27,28050.47243152733,75.3408,75.4264,75.3408,75.4019,28050.4724
2015-12-21 13:30:00,123.27,123.43,123.26,123.37,30641.07164214807,75.4019,75.4998,75.3958,75.4631,30641.0716
2015-12-21 13:40:00,123.37,123.41,123.3,123.3,23009.209424709963,75.4631,75.4876,75.4203,75.4203,23009.2094
2015-12-21 13:50:00,123.31,123.36,123.27,123.31,36551.84786508791,75.4264,75.457,75.4019,75.4264,36551.8479
2015-12-21 14:00:00,123.31,123.33,123.26,123.28,41918.43080971176,75.4264,75.4386,75.3958,75.408,41918.4308
2015-12-21 14:10:00,123.28,123.3,123.12,123.16,42517.64143045091,75.408,75.4203,75.3102,75.3346,42517.6414
2015-12-21 14:20:00,123.15,123.15,122.97,122.99,53137.18454730296,75.3285,75.3285,75.2184,75.2306,53137.1845
2015-12-21 14:30:00,122.97,123.01,122.9,122.97,37983.49479727306,75.2184,75.2429,75.1756,75.2184,37983.4948
2015-12-21 14:40:00,122.99,122.99,122.81,122.84,46893.91221145796,75.2306,75.2306,75.1205,75.1389,46893.9122
2015-12-21 14:50:00,122.85,123.02,122.81,123.01,32408.802774787702,75.145,75.249,75.1205,75.2429,32408.8028
2015-12-21 15:00:00,123.01,123.1,122.9,122.9,41117.091257026674,75.2429,75.2979,75.1756,75.1756,41117.0913
2015-12-21 15:10:00,122.89,122.89,122.76,122.78,50995.09628034925,75.1695,75.1695,75.09,75.1022,50995.0963
2015-12-21 15:20:00,122.78,122.95,122.73,122.92,51254.63461308456,75.1022,75.2062,75.0716,75.1878,51254.6346
2015-12-21 15:30:00,122.91,123.01,122.8,122.91,83338.11745006578,75.1817,75.2429,75.1144,75.1817,83338.1175
2015-12-21 15:40:00,122.9,123.07,122.86,123.03,117093.64908503769,75.1756,75.2796,75.1511,75.2551,117093.6491
2015-12-21 15:50:00,123.03,123.37,123.02,123.29,171788.06362875254,75.2551,75.4631,75.249,75.4142,171788.0636
2015-12-22 09:30:00,123.84,124.16,123.56,123.76,109153.21133835666,75.7506,75.9463,75.5793,75.7016,109153.2113
2015-12-22 09:40:00,123.76,123.87,123.33,123.37,44827.17378304031,75.7016,75.7689,75.4386,75.4631,44827.1738
2015-12-22 09:50:00,123.37,123.49,123.24,123.43,45123.7890204521,75.4631,75.5365,75.3836,75.4998,45123.789
2015-12-22 10:00:00,123.4,123.63,123.17,123.29,65310.36957301758,75.4814,75.6221,75.3408,75.4142,65310.3696
2015-12-22 10:10:00,123.34,123.46,123.14,123.43,46990.79057529004,75.4447,75.5181,75.3224,75.4998,46990.7906
2015-12-22 10:20:00,123.43,123.85,123.42,123.82,47240.760674560464,75.4998,75.7567,75.4937,75.7383,47240.7607
2015-12-22 10:30:00,123.83,124.02,123.71,123.99,48278.91400550173,75.7445,75.8607,75.6711,75.8423,48278.914
2015-12-22 10:40:00,123.99,124.04,123.83,123.95,50202.12893194594,75.8423,75.8729,75.7445,75.8179,50202.1289
2015-12-22 10:50:00,123.97,124.04,123.92,123.98,52781.96387991867,75.8301,75.8729,75.7995,75.8362,52781.9639
2015-12-22 11:00:00,123.99,124.02,123.89,123.99,41750.98672407607,75.8423,75.8607,75.7812,75.8423,41750.9867
2015-12-22 11:10:00,123.99,124.05,123.88,123.94,36062.67192919507,75.8423,75.879,75.775,75.8117,36062.6719
2015-12-22 11:20:00,123.94,123.99,123.84,123.88,32695.8497787346,75.8117,75.8423,75.7506,75.775,32695.8498
2015-12-22 11:30:00,123.88,124.2,123.88,124.14,47283.8177251525,75.775,75.9708,75.775,75.9341,47283.8177
2015-12-22 11:40:00,124.16,124.3,124.13,124.16,47592.39325439541,75.9463,76.032,75.928,75.9463,47592.3933
2015-12-22 11:50:00,124.15,124.16,124.0,124.11,46887.9320655424,75.9402,75.9463,75.8484,75.9157,46887.9321
2015-12-22 12:00:00,124.11,124.14,123.91,123.98,38775.26611649324,75.9157,75.9341,75.7934,75.8362,38775.2661
2015-12-22 12:10:00,123.99,124.16,123.91,124.15,30331.30008372205,75.8423,75.9463,75.7934,75.9402,30331.3001
2015-12-22 12:20:00,124.14,124.21,124.06,124.18,28504.96352110992,75.9341,75.9769,75.8851,75.9585,28504.9635
2015-12-22 12:30:00,124.2,124.46,124.2,124.42,24220.78698720249,75.9708,76.1298,75.9708,76.1054,24220.787
2015-12-22 12:40:00,124.45,124.48,124.39,124.46,20735.557947613925,76.1237,76.1421,76.087,76.1298,20735.5579
2015-12-22 12:50:00,124.45,124.67,124.45,124.66,31141.01184068892,76.1237,76.2583,76.1237,76.2522,31141.0118
2015-12-22 13:00:00,124.66,124.66,124.51,124.52,26612.845353426623,76.2522,76.2522,76.1604,76.1665,26612.8454
2015-12-22 13:10:00,124.52,124.62,124.49,124.62,21324.00430570506,76.1665,76.2277,76.1482,76.2277,21324.0043
2015-12-22 13:20:00,124.64,124.69,124.6,124.61,23413.46728860184,76.2399,76.2705,76.2155,76.2216,23413.4673
2015-12-22 13:30:00,124.61,124.62,124.45,124.49,26860.423394330825,76.2216,76.2277,76.1237,76.1482,26860.4234
2015-12-22 13:40:00,124.48,124.69,124.4,124.66,25081.92799904318,76.1421,76.2705,76.0931,76.2522,25081.928
2015-12-22 13:50:00,124.68,124.88,124.65,124.84,30204.520990312165,76.2644,76.3867,76.246,76.3623,30204.521
2015-12-22 14:00:00,124.87,124.96,124.85,124.93,39056.33297452458,76.3806,76.4357,76.3684,76.4173,39056.333
2015-12-22 14:10:00,124.92,124.99,124.85,124.86,36945.34146633178,76.4112,76.454,76.3684,76.3745,36945.3415
2015-12-22 14:20:00,124.89,124.97,124.88,124.89,42118.16768329148,76.3928,76.4418,76.3867,76.3928,42118.1677
2015-12-22 14:30:00,124.91,124.91,124.65,124.74,46494.43846429853,76.4051,76.4051,76.246,76.3011,46494.4385
2015-12-22 14:40:00,124.75,124.81,124.65,124.66,42268.8673603636,76.3072,76.3439,76.246,76.2522,42268.8674
2015-12-22 14:50:00,124.66,124.67,124.59,124.62,61434.03899055137,76.2522,76.2583,76.2093,76.2277,61434.039
2015-12-22 15:00:00,124.63,124.86,124.59,124.82,39862.45664394212,76.2338,76.3745,76.2093,76.35,39862.4566
2015-12-22 15:10:00,124.82,124.9,124.75,124.9,55994.49826575769,76.35,76.399,76.3072,76.399,55994.4983
2015-12-22 15:20:00,124.9,124.98,124.85,124.85,54516.20619543117,76.399,76.4479,76.3684,76.3684,54516.2062
2015-12-22 15:30:00,124.84,124.85,124.74,124.81,84986.24566439421,76.3623,76.3684,76.3011,76.3439,84986.2457
2015-12-22 15:40:00,124.81,124.82,124.34,124.47,110925.72658772874,76.3439,76.35,76.0564,76.1359,110925.7266
2015-12-22 15:50:00,124.47,124.68,124.38,124.59,180789.379260854,76.1359,76.2644,76.0809,76.2093,180789.3793
2015-12-23 09:30:00,125.16,125.93,125.01,125.84,117271.85743332138,76.558,77.029,76.4662,76.9739,117271.8574
2015-12-23 09:40:00,125.84,125.99,125.69,125.83,74713.55101064466,76.9739,77.0657,76.8822,76.9678,74713.551
2015-12-23 09:50:00,125.81,125.87,125.65,125.68,40459.27520631503,76.9556,76.9923,76.8577,76.8761,40459.2752
2015-12-23 10:00:00,125.67,125.81,125.6,125.6,61729.458198780056,76.87,76.9556,76.8271,76.8271,61729.4582
2015-12-23 10:10:00,125.63,125.87,125.54,125.83,54751.82394450425,76.8455,76.9923,76.7904,76.9678,54751.8239
2015-12-23 10:20:00,125.83,125.93,125.81,125.82,33586.89152015309,76.9678,77.029,76.9556,76.9617,33586.8915
2015-12-23 10:30:00,125.83,125.87,125.6,125.83,72522.42554718336,76.9678,76.9923,76.8271,76.9678,72522.4255
2015-12-23 10:40:00,125.82,125.98,125.81,125.94,58115.05800741538,76.9617,77.0596,76.9556,77.0351,58115.058
2015-12-23 10:50:00,125.94,125.97,125.78,125.83,68424.82956584141,77.0351,77.0535,76.9372,76.9678,68424.8296
2015-12-23 11:00:00,125.82,126.02,125.78,125.98,31145.795957421364,76.9617,77.084,76.9372,77.0596,31145.796
2015-12-23 11:10:00,125.98,126.15,125.98,126.1,34903.71965075948,77.0596,77.1636,77.0596,77.133,34903.7197
2015-12-23 11:20:00,126.13,126.24,126.08,126.2,33985.16923812941,77.1513,77.2186,77.1207,77.1941,33985.1692
2015-12-23 11:30:00,126.21,126.24,126.1,126.18,27557.70840808516,77.2003,77.2186,77.133,77.1819,27557.7084
2015-12-23 11:40:00,126.19,126.22,126.14,126.2,25812.70182992465,77.188,77.2064,77.1574,77.1941,25812.7018
2015-12-23 11:50:00,126.2,126.25,126.15,126.23,27298.17007534984,77.1941,77.2247,77.1636,77.2125,27298.1701
2015-12-23 12:00:00,126.22,126.36,126.21,126.35,38565.96100944864,77.2064,77.292,77.2003,77.2859,38565.961
2015-12-23 12:10:00,126.37,126.45,126.32,126.36,25601.004664513817,77.2981,77.3471,77.2675,77.292,25601.0047
2015-12-23 12:20:00,126.36,126.4,126.29,126.29,37684.48750149504,77.292,77.3165,77.2492,77.2492,37684.4875
2015-12-23 12:30:00,126.29,126.35,126.24,126.25,25042.45903600048,77.2492,77.2859,77.2186,77.2247,25042.459
2015-12-23 12:40:00,126.25,126.37,126.18,126.34,44961.12905154886,77.2247,77.2981,77.1819,77.2798,44961.1291
2015-12-23 12:50:00,126.34,126.36,126.28,126.29,23534.26623609616,77.2798,77.292,77.2431,77.2492,23534.2662
2015-12-23 13:00:00,126.3,126.33,126.21,126.27,30623.13120440139,77.2553,77.2737,77.2003,77.237,30623.1312
2015-12-23 13:10:00,126.24,126.24,126.13,126.15,25261.33237650999,77.2186,77.2186,77.1513,77.1636,25261.3324
2015-12-23 13:20:00,126.14,126.23,126.13,126.23,23035.52206673843,77.1574,77.2125,77.1513,77.2125,23035.5221
2015-12-23 13:30:00,126.23,126.27,126.18,126.2,27690.4676474106,77.2125,77.237,77.1819,77.1941,27690.4676
2015-12-23 13:40:00,126.21,126.35,126.21,126.32,23321.37304150221,77.2003,77.2859,77.2003,77.2675,23321.373
2015-12-23 13:50:00,126.32,126.38,126.31,126.37,15768.448750149504,77.2675,77.3042,77.2614,77.2981,15768.4488
2015-12-23 14:00:00,126.36,126.41,126.32,126.41,23214.92644420524,77.292,77.3226,77.2675,77.3226,23214.9264
2015-12-23 14:10:00,126.41,126.52,126.33,126.5,34778.13658653271,77.3226,77.3899,77.2737,77.3776,34778.1366
2015-12-23 14:20:00,126.49,126.59,126.45,126.57,27184.5473029542,77.3715,77.4327,77.3471,77.4205,27184.5473
2015-12-23 14:30:00,126.56,126.69,126.56,126.67,28821.91125463461,77.4143,77.4939,77.4143,77.4816,28821.9113
2015-12-23 14:40:00,126.67,126.74,126.51,126.61,35685.922736514774,77.4816,77.5245,77.3838,77.4449,35685.9227
2015-12-23 14:50:00,126.63,126.64,126.49,126.53,30437.74668101902,77.4572,77.4633,77.3715,77.396,30437.7467
2015-12-23 15:00:00,126.53,126.55,126.47,126.5,37604.35354622653,77.396,77.4082,77.3593,77.3776,37604.3535
2015-12-23 15:10:00,126.5,126.52,126.4,126.42,50116.01483076187,77.3776,77.3899,77.3165,77.3287,50116.0148
2015-12-23 15:20:00,126.42,126.44,126.25,126.25,54772.15644061715,77.3287,77.3409,77.2247,77.2247,54772.1564
2015-12-23 15:30:00,126.25,126.28,126.17,126.21,86836.50281066858,77.2247,77.2431,77.1758,77.2003,86836.5028
2015-12-23 15:40:00,126.2,126.48,126.2,126.29,112179.1651716302,77.1941,77.3654,77.1941,77.2492,112179.1652
2015-12-23 15:50:00,126.29,126.44,126.26,126.39,148293.26635569907,77.2492,77.3409,77.2308,77.3104,148293.2664
2015-12-24 09:30:00,126.1,126.89,125.9,126.69,51966.271977036246,77.133,77.6162,77.0106,77.4939,51966.272
2015-12-24 09:40:00,126.72,126.92,126.63,126.68,46984.81042937448,77.5122,77.6346,77.4572,77.4878,46984.8104
2015-12-24 09:50:00,126.68,126.82,126.65,126.68,46435.83303432604,77.4878,77.5734,77.4694,77.4878,46435.833
2015-12-24 10:00:00,126.68,126.69,126.5,126.55,38567.15703863175,77.4878,77.4939,77.3776,77.4082,38567.157
2015-12-24 10:10:00,126.55,126.69,126.55,126.69,44858.27054180122,77.4082,77.4939,77.4082,77.4939,44858.2705
2015-12-24 10:20:00,126.69,126.69,126.51,126.6,38789.61846669059,77.4939,77.4939,77.3838,77.4388,38789.6185
2015-12-24 10:30:00,126.6,126.67,126.59,126.63,23506.757564884585,77.4388,77.4816,77.4327,77.4572,23506.7576
2015-12-24 10:40:00,126.63,126.67,126.6,126.64,26878.363832077503,77.4572,77.4816,77.4388,77.4633,26878.3638
2015-12-24 10:50:00,126.65,126.65,126.54,126.54,25495.75409639996,77.4694,77.4694,77.4021,77.4021,25495.7541
2015-12-24 11:00:00,126.54,126.59,126.48,126.59,34282.98050472432,77.4021,77.4327,77.3654,77.4327,34282.9805
2015-12-24 11:10:00,126.59,126.61,126.46,126.49,25512.49850496352,77.4327,77.4449,77.3532,77.3715,25512.4985
2015-12-24 11:20:00,126.49,126.58,126.44,126.56,26727.664155005383,77.3715,77.4266,77.3409,77.4143,26727.6642
2015-12-24 11:30:00,126.56,126.59,126.49,126.53,25364.190886257627,77.4143,77.4327,77.3715,77.396,25364.1909
2015-12-24 11:40:00,126.53,126.71,126.53,126.71,23640.712833393136,77.396,77.5061,77.396,77.5061,23640.7128
2015-12-24 11:50:00,126.71,126.79,126.69,126.74,23118.048080373163,77.5061,77.555,77.4939,77.5245,23118.0481
2015-12-24 12:00:00,126.74,126.75,126.63,126.63,20200.93290276283,77.5245,77.5306,77.4572,77.4572,20200.9329
2015-12-24 12:10:00,126.63,126.64,126.5,126.51,38366.22413586892,77.4572,77.4633,77.3776,77.3838,38366.2241
2015-12-24 12:20:00,126.52,126.78,126.52,126.78,25882.07152254516,77.3899,77.5489,77.3899,77.5489,25882.0715
2015-12-24 12:30:00,126.78,126.86,126.74,126.79,33188.61380217678,77.5489,77.5979,77.5245,77.555,33188.6138
2015-12-24 12:40:00,126.8,126.89,126.75,126.76,40301.39935414425,77.5612,77.6162,77.5306,77.5367,40301.3994
2015-12-24 12:50:00,126.77,126.79,126.42,126.43,72286.80779811028,77.5428,77.555,77.3287,77.3348,72286.8078
2015-12-28 09:30:00,126.36,126.39,125.66,126.0,60238.0098074393,77.292,77.3104,76.8638,77.0718,60238.0098
2015-12-28 09:40:00,126.0,126.19,125.92,126.16,22762.82741298888,77.0718,77.188,77.0229,77.1697,22762.8274
2015-12-28 09:50:00,126.16,126.23,125.98,126.15,28087.549336203803,77.1697,77.2125,77.0596,77.1636,28087.5493
2015-12-28 10:00:00,126.15,126.16,125.92,126.12,29150.819279990432,77.1636,77.1697,77.0229,77.1452,29150.8193
2015-12-28 10:10:00,126.12,126.13,125.76,125.81,39783.51871785672,77.1452,77.1513,76.925,76.9556,39783.5187
2015-12-28 10:20:00,125.8,125.87,125.73,125.8,34619.06470517881,76.9495,76.9923,76.9067,76.9495,34619.0647
2015-12-28 10:30:00,125.8,125.84,125.64,125.72,90193.75672766416,76.9495,76.9739,76.8516,76.9005,90193.7567
2015-12-28 10:40:00,125.72,125.99,125.69,125.71,24558.06721684009,76.9005,77.0657,76.8822,76.8944,24558.0672
2015-12-28 10:50:00,125.69,125.85,125.67,125.75,31472.31192441096,76.8822,76.9801,76.87,76.9189,31472.3119
2015-12-28 11:00:00,125.75,125.93,125.72,125.9,45787.5852170793,76.9189,77.029,76.9005,77.0106,45787.5852
2015-12-28 11:10:00,125.93,126.01,125.88,125.93,21267.7909340988,77.029,77.0779,76.9984,77.029,21267.7909
2015-12-28 11:20:00,125.93,126.03,125.92,125.94,31207.98947494319,77.029,77.0902,77.0229,77.0351,31207.9895
2015-12-28 11:30:00,125.97,126.04,125.87,125.96,23610.812103815333,77.0535,77.0963,76.9923,77.0473,23610.8121
2015-12-28 11:40:00,125.96,126.11,125.95,126.1,15559.143643104891,77.0473,77.1391,77.0412,77.133,15559.1436
2015-12-28 11:50:00,126.09,126.25,126.08,126.15,15885.659610094488,77.1269,77.2247,77.1207,77.1636,15885.6596
2015-12-28 12:00:00,126.17,126.3,126.14,126.28,11791.651716301878,77.1758,77.2553,77.1574,77.2431,11791.6517
2015-12-28 12:10:00,126.28,126.3,126.19,126.23,14629.828967826816,77.2431,77.2553,77.188,77.2125,14629.829
2015-12-28 12:20:00,126.23,126.29,126.12,126.27,18848.22389666308,77.2125,77.2492,77.1452,77.237,18848.2239
2015-12-28 12:30:00,126.27,126.29,126.23,126.27,19471.355101064462,77.237,77.2492,77.2125,77.237,19471.3551
2015-12-28 12:40:00,126.27,126.27,126.15,126.22,15231.431646932186,77.237,77.237,77.1636,77.2064,15231.4316
2015-12-28 12:50:00,126.23,126.38,126.22,126.26,26621.21755770841,77.2125,77.3042,77.2064,77.2308,26621.2176
2015-12-28 13:00:00,126.27,126.43,126.26,126.41,23716.0626719292,77.237,77.3348,77.2308,77.3226,23716.0627
2015-12-28 13:10:00,126.41,126.74,126.38,126.72,19534.744647769407,77.3226,77.5245,77.3042,77.5122,19534.7446
2015-12-28 13:20:00,126.72,126.75,126.6,126.72,17219.232149264444,77.5122,77.5306,77.4388,77.5122,17219.2321
2015-12-28 13:30:00,126.74,126.89,126.68,126.68,27691.66367659371,77.5245,77.6162,77.4878,77.4878,27691.6637
2015-12-28 13:40:00,126.69,126.75,126.65,126.66,18836.26360483196,77.4939,77.5306,77.4694,77.4755,18836.2636
2015-12-28 13:50:00,126.65,126.69,126.51,126.53,28708.288482238968,77.4694,77.4939,77.3838,77.396,28708.2885
2015-12-28 14:00:00,126.49,126.56,126.46,126.49,24689.63042698242,77.3715,77.4143,77.3532,77.3715,24689.6304
2015-12-28 14:10:00,126.49,126.52,126.34,126.48,37508.671211577566,77.3715,77.3899,77.2798,77.3654,37508.6712
2015-12-28 14:20:00,126.49,126.58,126.49,126.54,25890.443726826936,77.3715,77.4266,77.3715,77.4021,25890.4437
2015-12-28 14:30:00,126.54,126.54,126.44,126.5,14804.449228561178,77.4021,77.4021,77.3409,77.3776,14804.4492
2015-12-28 14:40:00,126.49,126.57,126.47,126.56,13499.581389785912,77.3715,77.4205,77.3593,77.4143,13499.5814
2015-12-28 14:50:00,126.56,126.64,126.54,126.61,13955.26850855161,77.4143,77.4633,77.4021,77.4449,13955.2685
2015-12-28 15:00:00,126.62,126.64,126.52,126.57,19702.18873340509,77.4511,77.4633,77.3899,77.4205,19702.1887
2015-12-28 15:10:00,126.55,126.58,126.45,126.46,48925.96579356537,77.4082,77.4266,77.3471,77.3532,48925.9658
2015-12-28 15:20:00,126.44,126.57,126.44,126.53,30965.19555077144,77.3409,77.4205,77.3409,77.396,30965.1956
2015-12-28 15:30:00,126.53,126.55,126.48,126.55,33042.698241837104,77.396,77.4082,77.3654,77.4082,33042.6982
2015-12-28 15:40:00,126.56,126.62,126.49,126.49,49142.44707570865,77.4143,77.4511,77.3715,77.3715,49142.4471
2015-12-28 15:50:00,126.49,126.49,126.34,126.44,89936.61045329507,77.3715,77.3715,77.2798,77.3409,89936.6105
2015-12-29 09:30:00,127.25,127.72,127.09,127.61,99513.2161224734,77.8364,78.1239,77.7385,78.0566,99513.2161
2015-12-29 09:40:00,127.57,127.69,127.47,127.58,74837.93804568832,78.0321,78.1055,77.971,78.0383,74837.938
2015-12-29 09:50:00,127.61,127.75,127.59,127.61,48738.18921181677,78.0566,78.1423,78.0444,78.0566,48738.1892
2015-12-29 10:00:00,127.61,127.69,127.55,127.64,46377.227604353546,78.0566,78.1055,78.0199,78.075,46377.2276
2015-12-29 10:10:00,127.65,127.69,127.51,127.59,39088.62576246861,78.0811,78.1055,77.9954,78.0444,39088.6258
2015-12-29 10:20:00,127.58,127.59,127.4,127.48,47141.49025236216,78.0383,78.0444,77.9282,77.9771,47141.4903
2015-12-29 10:30:00,127.48,127.53,127.41,127.46,23706.4944384643,77.9771,78.0077,77.9343,77.9649,23706.4944
2015-12-29 10:40:00,127.46,127.53,127.41,127.41,24769.764382250927,77.9649,78.0077,77.9343,77.9343,24769.7644
2015-12-29 10:50:00,127.41,127.42,127.3,127.35,35473.02954192083,77.9343,77.9404,77.867,77.8976,35473.0295
2015-12-29 11:00:00,127.35,127.47,127.33,127.47,28147.35079535941,77.8976,77.971,77.8853,77.971,28147.3508
2015-12-29 11:10:00,127.48,127.55,127.37,127.55,22929.075469441457,77.9771,78.0199,77.9098,78.0199,22929.0755
2015-12-29 11:20:00,127.56,127.57,127.45,127.55,35553.163497189336,78.026,78.0321,77.9587,78.0199,35553.1635
2015-12-29 11:30:00,127.56,127.58,127.48,127.49,33541.44241119483,78.026,78.0383,77.9771,77.9832,33541.4424
2015-12-29 11:40:00,127.5,127.5,127.35,127.35,34244.70757086473,77.9893,77.9893,77.8976,77.8976,34244.7076
2015-12-29 11:50:00,127.37,127.4,127.3,127.38,36202.60734361919,77.9098,77.9282,77.867,77.9159,36202.6073
2015-12-29 12:00:00,127.38,127.51,127.38,127.48,23741.17928477455,77.9159,77.9954,77.9159,77.9771,23741.1793
2015-12-29 12:10:00,127.5,127.57,127.44,127.55,23347.68568353068,77.9893,78.0321,77.9526,78.0199,23347.6857
2015-12-29 12:20:00,127.57,127.67,127.56,127.64,25473.029541920823,78.0321,78.0933,78.026,78.075,25473.0295
2015-12-29 12:30:00,127.64,127.66,127.59,127.64,18643.702906350914,78.075,78.0872,78.0444,78.075,18643.7029
2015-12-29 12:40:00,127.64,127.66,127.55,127.55,18183.23167085277,78.075,78.0872,78.0199,78.0199,18183.2317
2015-12-29 12:50:00,127.56,127.63,127.53,127.62,21296.495634493484,78.026,78.0688,78.0077,78.0627,21296.4956
2015-12-29 13:00:00,127.62,127.69,127.61,127.67,26368.855400071763,78.0627,78.1055,78.0566,78.0933,26368.8554
2015-12-29 13:10:00,127.69,127.93,127.69,127.91,29046.764741059684,78.1055,78.2524,78.1055,78.2401,29046.7647
2015-12-29 13:20:00,127.9,127.99,127.89,127.97,33775.8641310848,78.234,78.2891,78.2279,78.2768,33775.8641
2015-12-29 13:30:00,127.98,128.01,127.92,127.94,30442.530797751468,78.2829,78.3013,78.2462,78.2585,30442.5308
2015-12-29 13:40:00,127.97,128.01,127.92,127.98,24108.360243989955,78.2768,78.3013,78.2462,78.2829,24108.3602
2015-12-29 13:50:00,128.0,128.02,127.93,127.97,25935.892835785195,78.2952,78.3074,78.2524,78.2768,25935.8928
2015-12-29 14:00:00,127.95,128.03,127.92,127.98,27249.132878842247,78.2646,78.3135,78.2462,78.2829,27249.1329
2015-12-29 14:10:00,127.97,127.98,127.93,127.97,41816.76832914724,78.2768,78.2829,78.2524,78.2768,41816.7683
2015-12-29 14:20:00,127.98,128.02,127.91,127.98,34659.72969740462,78.2829,78.3074,78.2401,78.2829,34659.7297
2015-12-29 14:30:00,127.98,128.01,127.89,127.94,43248.41526133238,78.2829,78.3013,78.2279,78.2585,43248.4153
2015-12-29 14:40:00,127.95,127.98,127.93,127.97,29720.129171151777,78.2646,78.2829,78.2524,78.2768,29720.1292
2015-12-29 14:50:00,127.98,127.99,127.91,127.95,44281.78447554121,78.2829,78.2891,78.2401,78.2646,44281.7845
2015-12-29 15:00:00,127.94,128.08,127.94,128.08,36067.45604592752,78.2585,78.3441,78.2585,78.3441,36067.456
2015-12-29 15:10:00,128.08,128.14,128.02,128.07,30185.38452338237,78.3441,78.3808,78.3074,78.338,30185.3845
2015-12-29 15:20:00,128.07,128.08,127.97,127.99,34281.78447554121,78.338,78.3441,78.2768,78.2891,34281.7845
2015-12-29 15:30:00,127.98,127.99,127.89,127.91,67776.58174859468,78.2829,78.2891,78.2279,78.2401,67776.5817
2015-12-29 15:40:00,127.91,127.93,127.78,127.83,72396.84248295659,78.2401,78.2524,78.1606,78.1912,72396.8425
2015-12-29 15:50:00,127.83,127.88,127.72,127.81,164462.38488219114,78.1912,78.2218,78.1239,78.179,164462.3849
2015-12-30 09:30:00,127.75,128.12,127.75,127.89,74095.20392297572,78.1423,78.3686,78.1423,78.2279,74095.2039
2015-12-30 09:40:00,127.97,128.08,127.84,128.03,62295.18000239206,78.2768,78.3441,78.1973,78.3135,62295.18
2015-12-30 09:50:00,128.03,128.25,127.91,128.08,47572.0607582825,78.3135,78.4481,78.2401,78.3441,47572.0608
2015-12-30 10:00:00,128.08,128.39,128.07,128.24,47149.86245664395,78.3441,78.5337,78.338,78.442,47149.8625
2015-12-30 10:10:00,128.22,128.51,128.22,128.45,69378.06482478173,78.4297,78.6071,78.4297,78.5704,69378.0648
2015-12-30 10:20:00,128.43,128.45,128.22,128.28,42903.9588565961,78.5582,78.5704,78.4297,78.4664,42903.9589
2015-12-30 10:30:00,128.27,128.31,128.17,128.27,45012.55830642268,78.4603,78.4848,78.3992,78.4603,45012.5583
2015-12-30 10:40:00,128.27,128.37,128.21,128.24,28719.052744886976,78.4603,78.5215,78.4236,78.442,28719.0527
2015-12-30 10:50:00,128.23,128.3,128.19,128.19,16452.577442889607,78.4359,78.4787,78.4114,78.4114,16452.5774
2015-12-30 11:00:00,128.19,128.25,128.12,128.12,21074.03420643464,78.4114,78.4481,78.3686,78.3686,21074.0342
2015-12-30 11:10:00,128.15,128.15,127.97,127.97,20234.421719889968,78.3869,78.3869,78.2768,78.2768,20234.4217
2015-12-30 11:20:00,127.96,128.15,127.95,128.13,27446.47769405573,78.2707,78.3869,78.2646,78.3747,27446.4777
2015-12-30 11:30:00,128.14,128.15,127.97,128.02,27645.01853845234,78.3808,78.3869,78.2768,78.3074,27645.0185
2015-12-30 11:40:00,128.01,128.03,127.96,127.97,20882.669537136702,78.3013,78.3135,78.2707,78.2768,20882.6695
2015-12-30 11:50:00,127.97,128.08,127.93,127.97,24263.844037794523,78.2768,78.3441,78.2524,78.2768,24263.844
2015-12-30 12:00:00,127.96,128.02,127.9,128.02,27225.212295180005,78.2707,78.3074,78.234,78.3074,27225.2123
2015-12-30 12:10:00,128.01,128.01,127.9,127.95,27129.52996053104,78.3013,78.3013,78.234,78.2646,27129.53
2015-12-30 12:20:00,127.95,127.96,127.91,127.95,22462.624088027747,78.2646,78.2707,78.2401,78.2646,22462.6241
2015-12-30 12:30:00,127.94,127.99,127.88,127.95,41971.05609376869,78.2585,78.2891,78.2218,78.2646,41971.0561
2015-12-30 12:40:00,127.96,127.97,127.86,127.86,15975.361798827891,78.2707,78.2768,78.2095,78.2095,15975.3618
2015-12-30 12:50:00,127.85,127.88,127.76,127.79,24265.040066977635,78.2034,78.2218,78.1484,78.1667,24265.0401
2015-12-30 13:00:00,127.8,127.88,127.8,127.84,25769.64477933262,78.1728,78.2218,78.1728,78.1973,25769.6448
2015-12-30 13:10:00,127.82,127.82,127.74,127.78,21442.41119483316,78.1851,78.1851,78.1361,78.1606,21442.4112
2015-12-30 13:20:00,127.77,127.8,127.7,127.79,27172.587011123072,78.1545,78.1728,78.1117,78.1667,27172.587
2015-12-30 13:30:00,127.8,127.88,127.8,127.83,16551.847865087908,78.1728,78.2218,78.1728,78.1912,16551.8479
2015-12-30 13:40:00,127.83,127.87,127.79,127.81,22552.32627676116,78.1912,78.2157,78.1667,78.179,22552.3263
2015-12-30 13:50:00,127.81,127.84,127.77,127.78,18380.57648606626,78.179,78.1973,78.1545,78.1606,18380.5765
2015-12-30 14:00:00,127.79,127.84,127.76,127.78,18764.501853845235,78.1667,78.1973,78.1484,78.1606,18764.5019
2015-12-30 14:10:00,127.78,127.95,127.77,127.95,26373.63951680421,78.1606,78.2646,78.1545,78.2646,26373.6395
2015-12-30 14:20:00,127.94,127.96,127.8,127.85,18374.5963401507,78.2585,78.2707,78.1728,78.2034,18374.5963
2015-12-30 14:30:00,127.85,127.88,127.79,127.79,28955.86652314317,78.2034,78.2218,78.1667,78.1667,28955.8665
2015-12-30 14:40:00,127.81,127.83,127.71,127.82,28839.851692381297,78.179,78.1912,78.1178,78.1851,28839.8517
2015-12-30 14:50:00,127.82,127.82,127.68,127.74,42282.02368137783,78.1851,78.1851,78.0994,78.1361,42282.0237
2015-12-30 15:00:00,127.73,127.73,127.61,127.62,28294.4623848822,78.13,78.13,78.0566,78.0627,28294.4624
2015-12-30 15:10:00,127.62,127.66,127.51,127.6,23912.211457959576,78.0627,78.0872,77.9954,78.0505,23912.2115
2015-12-30 15:20:00,127.6,127.61,127.52,127.54,49576.60566917833,78.0505,78.0566,78.0016,78.0138,49576.6057
2015-12-30 15:30:00,127.51,127.51,126.86,127.14,98432.00574094008,77.9954,77.9954,77.5979,77.7691,98432.0057
2015-12-30 15:40:00,127.12,127.28,127.04,127.22,69598.13419447435,77.7569,77.8548,77.708,77.8181,69598.1342
2015-12-30 15:50:00,127.23,127.25,127.0,127.01,153255.59143643104,77.8242,77.8364,77.6835,77.6896,153255.5914
2015-12-31 09:30:00,126.86,127.16,126.33,126.69,55928.71666068652,77.5979,77.7814,77.2737,77.4939,55928.7167
2015-12-31 09:40:00,126.74,126.83,126.51,126.69,35171.63018777659,77.5245,77.5795,77.3838,77.4939,35171.6302
2015-12-31 09:50:00,126.66,126.88,126.53,126.86,39278.79440258342,77.4755,77.6101,77.396,77.5979,39278.7944
2015-12-31 10:00:00,126.81,126.89,126.46,126.49,35834.23035522067,77.5673,77.6162,77.3532,77.3715,35834.2304
2015-12-31 10:10:00,126.49,126.49,126.37,126.45,42644.42052386078,77.3715,77.3715,77.2981,77.3471,42644.4205
2015-12-31 10:20:00,126.45,126.58,126.43,126.44,35152.49372084679,77.3471,77.4266,77.3348,77.3409,35152.4937
2015-12-31 10:30:00,126.42,126.42,126.08,126.11,31197.225212295183,77.3287,77.3287,77.1207,77.1391,31197.2252
2015-12-31 10:40:00,126.08,126.17,126.0,126.14,37332.85492166009,77.1207,77.1758,77.0718,77.1574,37332.8549
2015-12-31 10:50:00,126.13,126.17,126.06,126.15,24753.01997368736,77.1513,77.1758,77.1085,77.1636,24753.02
2015-12-31 11:00:00,126.18,126.31,126.13,126.24,36560.220069369694,77.1819,77.2614,77.1513,77.2186,36560.2201
2015-12-31 11:10:00,126.26,126.26,126.13,126.18,24852.290395885662,77.2308,77.2308,77.1513,77.1819,24852.2904
2015-12-31 11:20:00,126.18,126.26,126.13,126.17,44207.630666188255,77.1819,77.2308,77.1513,77.1758,44207.6307
2015-12-31 11:30:00,126.17,126.36,126.12,126.35,28424.829565841406,77.1758,77.292,77.1452,77.2859,28424.8296
2015-12-31 11:40:00,126.35,126.67,126.32,126.67,53885.89881593111,77.2859,77.4816,77.2675,77.4816,53885.8988
2015-12-31 11:50:00,126.68,126.81,126.65,126.81,27381.892118167685,77.4878,77.5673,77.4694,77.5673,27381.8921
2015-12-31 12:00:00,126.84,127.05,126.71,127.0,41309.65195550772,77.5856,77.7141,77.5061,77.6835,41309.652
2015-12-31 12:10:00,127.03,127.05,126.87,127.0,15327.113981581151,77.7018,77.7141,77.604,77.6835,15327.114
2015-12-31 12:20:00,126.95,127.1,126.94,127.09,22536.777897380696,77.6529,77.7447,77.6468,77.7385,22536.7779
2015-12-31 12:30:00,127.11,127.11,126.97,126.99,17534.98385360603,77.7508,77.7508,77.6651,77.6774,17534.9839
2015-12-31 12:40:00,127.03,127.19,127.02,127.07,21564.406171510585,77.7018,77.7997,77.6957,77.7263,21564.4062
2015-12-31 12:50:00,127.07,127.09,126.91,126.91,14890.563329745246,77.7263,77.7385,77.6284,77.6284,14890.5633
2015-12-31 13:00:00,126.89,126.96,126.63,126.64,19477.335246980027,77.6162,77.659,77.4572,77.4633,19477.3352
2015-12-31 13:10:00,126.64,126.8,126.63,126.76,13313.000837220428,77.4633,77.5612,77.4572,77.5367,13313.0008
2015-12-31 13:20:00,126.79,126.84,126.72,126.77,14082.047601961489,77.555,77.5856,77.5122,77.5428,14082.0476
2015-12-31 13:30:00,126.74,126.81,126.69,126.75,15404.855878483437,77.5245,77.5673,77.4939,77.5306,15404.8559
2015-12-31 13:40:00,126.76,126.93,126.76,126.91,15798.349479727309,77.5367,77.6407,77.5367,77.6284,15798.3495
2015-12-31 13:50:00,126.89,127.0,126.88,126.94,13610.812103815331,77.6162,77.6835,77.6101,77.6468,13610.8121
2015-12-31 14:00:00,126.95,126.95,126.7,126.74,13402.703025953831,77.6529,77.6529,77.5,77.5245,13402.703
2015-12-31 14:10:00,126.74,126.84,126.71,126.72,23796.196627197703,77.5245,77.5856,77.5061,77.5122,23796.1966
2015-12-31 14:20:00,126.74,126.75,126.47,126.51,19657.93565362995,77.5245,77.5306,77.3593,77.3838,19657.9357
2015-12-31 14:30:00,126.52,126.57,126.38,126.46,27817.24674082048,77.3899,77.4205,77.3042,77.3532,27817.2467
2015-12-31 14:40:00,126.46,126.59,126.44,126.59,17591.197225212298,77.3532,77.4327,77.3409,77.4327,17591.1972
2015-12-31 14:50:00,126.59,126.65,126.52,126.52,27380.69608898457,77.4327,77.4694,77.3899,77.3899,27380.6961
2015-12-31 15:00:00,126.52,126.52,126.38,126.4,23362.038033728026,77.3899,77.3899,77.3042,77.3165,23362.038
2015-12-31 15:10:00,126.41,126.5,126.29,126.49,53745.963401507,77.3226,77.3776,77.2492,77.3715,53745.9634
2015-12-31 15:20:00,126.49,126.54,126.34,126.35,38393.732807080494,77.3715,77.4021,77.2798,77.2859,38393.7328
2015-12-31 15:30:00,126.33,126.64,126.33,126.55,46208.58748953474,77.2737,77.4633,77.2737,77.4082,46208.5875
2015-12-31 15:40:00,126.55,126.59,126.29,126.36,87102.02128931947,77.4082,77.4327,77.2492,77.292,87102.0213
2015-12-31 15:50:00,126.34,126.34,125.94,125.95,136270.7810070566,77.2798,77.2798,77.0351,77.0412,136270.781
2016-01-04 09:30:00,123.78,124.01,122.35,123.27,160049.0371965076,75.7139,75.8546,74.8392,75.4019,160049.0372
2016-01-04 09:40:00,123.22,123.22,122.38,123.02,66152.37411792848,75.3713,75.3713,74.8575,75.249,66152.3741
2016-01-04 09:50:00,123.01,123.31,122.83,123.03,63120.44013873939,75.2429,75.4264,75.1328,75.2551,63120.4401
2016-01-04 10:00:00,123.02,123.08,122.6,122.76,93381.17450065784,75.249,75.2857,74.9921,75.09,93381.1745
2016-01-04 10:10:00,122.76,123.28,122.72,123.28,78092.33345293626,75.09,75.408,75.0655,75.408,78092.3335
2016-01-04 10:20:00,123.27,123.48,123.14,123.2,58989.355340270304,75.4019,75.5304,75.3224,75.3591,58989.3553
2016-01-04 10:30:00,123.16,123.19,122.83,122.86,41030.97715584261,75.3346,75.353,75.1328,75.1511,41030.9772
2016-01-04 10:40:00,122.84,122.85,122.56,122.75,48006.21935175219,75.1389,75.145,74.9676,75.0838,48006.2194
2016-01-04 10:50:00,122.76,122.76,122.37,122.4,53476.85683530678,75.09,75.09,74.8514,74.8698,53476.8568
2016-01-04 11:00:00,122.41,122.41,122.02,122.1,83216.12247338836,74.8759,74.8759,74.6373,74.6863,83216.1225
2016-01-04 11:10:00,122.1,122.24,122.0,122.11,55389.30749910298,74.6863,74.7719,74.6251,74.6924,55389.3075
2016-01-04 11:20:00,122.11,122.37,122.04,122.37,62235.37854323646,74.6924,74.8514,74.6496,74.8514,62235.3785
2016-01-04 11:30:00,122.36,122.47,122.27,122.38,53328.54921660088,74.8453,74.9126,74.7902,74.8575,53328.5492
2016-01-04 11:40:00,122.36,122.43,122.22,122.34,52566.6786269585,74.8453,74.8881,74.7597,74.8331,52566.6786
2016-01-04 11:50:00,122.35,122.45,122.21,122.28,62427.939241717504,74.8392,74.9003,74.7535,74.7964,62427.9392
2016-01-04 12:00:00,122.27,122.3,122.09,122.19,40855.16086592513,74.7902,74.8086,74.6801,74.7413,40855.1609
2016-01-04 12:10:00,122.17,122.23,122.05,122.08,42177.96914244708,74.7291,74.7658,74.6557,74.674,42177.9691
2016-01-04 12:20:00,122.06,122.15,121.99,122.1,46171.51058485828,74.6618,74.7168,74.619,74.6863,46171.5106
2016-01-04 12:30:00,122.12,122.27,122.03,122.24,47707.21205597417,74.6985,74.7902,74.6434,74.7719,47707.2121
2016-01-04 12:40:00,122.23,122.34,122.14,122.23,43387.15464657338,74.7658,74.8331,74.7107,74.7658,43387.1546
2016-01-04 12:50:00,122.21,122.44,122.21,122.3,48587.48953474465,74.7535,74.8942,74.7535,74.8086,48587.4895
2016-01-04 13:00:00,122.35,122.48,122.24,122.46,38016.9836144002,74.8392,74.9187,74.7719,74.9065,38016.9836
2016-01-04 13:10:00,122.45,122.5,122.3,122.33,69024.04018658056,74.9003,74.9309,74.8086,74.8269,69024.0402
2016-01-04 13:20:00,122.35,122.38,122.17,122.35,33187.417772993664,74.8392,74.8575,74.7291,74.8392,33187.4178
2016-01-04 13:30:00,122.36,122.51,122.34,122.51,31473.507953594068,74.8453,74.937,74.8331,74.937,31473.508
2016-01-04 13:40:00,122.49,122.52,122.39,122.46,30056.213371606267,74.9248,74.9432,74.8636,74.9065,30056.2134
2016-01-04 13:50:00,122.46,122.64,122.45,122.51,41059.681856237294,74.9065,75.0166,74.9003,74.937,41059.6819
2016-01-04 14:00:00,122.51,122.51,122.23,122.39,41538.093529482125,74.937,74.937,74.7658,74.8636,41538.0935
2016-01-04 14:10:00,122.38,122.38,122.22,122.37,60221.26539887574,74.8575,74.8575,74.7597,74.8514,60221.2654
2016-01-04 14:20:00,122.38,122.4,122.3,122.31,79079.05752900371,74.8575,74.8698,74.8086,74.8147,79079.0575
2016-01-04 14:30:00,122.32,122.36,121.79,121.84,105590.2404018658,74.8208,74.8453,74.4966,74.5272,105590.2404
2016-01-04 14:40:00,121.84,121.89,121.71,121.77,99843.32017701233,74.5272,74.5578,74.4477,74.4844,99843.3202
2016-01-04 14:50:00,121.79,121.82,121.69,121.79,64787.70481999761,74.4966,74.515,74.4355,74.4966,64787.7048
2016-01-04 15:00:00,121.79,121.89,121.66,121.85,59510.82406410717,74.4966,74.5578,74.4171,74.5333,59510.8241
2016-01-04 15:10:00,121.84,121.92,121.67,121.7,71074.03420643465,74.5272,74.5761,74.4232,74.4416,71074.0342
2016-01-04 15:20:00,121.67,121.75,121.57,121.75,125060.39947374717,74.4232,74.4722,74.3621,74.4722,125060.3995
2016-01-04 15:30:00,121.73,122.06,121.72,122.06,124526.9704580792,74.4599,74.6618,74.4538,74.6618,124526.9705
2016-01-04 15:40:00,122.07,122.54,122.05,122.51,187267.0733165889,74.6679,74.9554,74.6557,74.937,187267.0733
2016-01-04 15:50:00,122.55,122.73,122.37,122.73,283803.3728022964,74.9615,75.0716,74.8514,75.0716,283803.3728
2016-01-05 09:30:00,122.76,122.9,122.49,122.72,123547.4225571104,75.09,75.1756,74.9248,75.0655,123547.4226
2016-01-05 09:40:00,122.67,123.09,122.67,122.81,107807.67850735558,75.0349,75.2918,75.0349,75.1205,107807.6785
2016-01-05 09:50:00,122.81,122.9,122.63,122.71,55201.53091735439,75.1205,75.1756,75.0104,75.0594,55201.5309
2016-01-05 10:00:00,122.7,122.78,122.61,122.66,92650.40066977635,75.0533,75.1022,74.9982,75.0288,92650.4007
2016-01-05 10:10:00,122.66,122.71,122.6,122.62,76298.28967826815,75.0288,75.0594,74.9921,75.0043,76298.2897
2016-01-05 10:20:00,122.62,122.63,122.27,122.28,58708.28848223897,75.0043,75.0104,74.7902,74.7964,58708.2885
2016-01-05 10:30:00,122.26,122.44,122.18,122.44,57458.437985886856,74.7841,74.8942,74.7352,74.8942,57458.438
2016-01-05 10:40:00,122.44,122.57,122.39,122.57,63513.93373998326,74.8942,74.9737,74.8636,74.9737,63513.9337
2016-01-05 10:50:00,122.57,122.64,122.53,122.53,61082.40641071642,74.9737,75.0166,74.9493,74.9493,61082.4064
2016-01-05 11:00:00,122.54,122.54,122.23,122.27,61017.82083482837,74.9554,74.9554,74.7658,74.7902,61017.8208
2016-01-05 11:10:00,122.25,122.28,121.91,121.91,64760.19614878603,74.778,74.7964,74.57,74.57,64760.1961
2016-01-05 11:20:00,121.93,122.09,121.9,122.03,52249.7308934338,74.5823,74.6801,74.5639,74.6434,52249.7309
2016-01-05 11:30:00,122.01,122.26,122.01,122.14,54152.6133237651,74.6312,74.7841,74.6312,74.7107,54152.6133
2016-01-05 11:40:00,122.15,122.25,122.05,122.17,44280.588446358095,74.7168,74.778,74.6557,74.7291,44280.5884
2016-01-05 11:50:00,122.17,122.24,122.0,122.1,49868.43678985768,74.7291,74.7719,74.6251,74.6863,49868.4368
2016-01-05 12:00:00,122.1,122.1,121.92,121.96,40509.50843200574,74.6863,74.6863,74.5761,74.6006,40509.5084
2016-01-05 12:10:00,121.96,122.02,121.74,121.95,47188.13539050353,74.6006,74.6373,74.466,74.5945,47188.1354
2016-01-05 12:20:00,121.94,122.09,121.91,121.99,36787.46561416099,74.5884,74.6801,74.57,74.619,36787.4656
2016-01-05 12:30:00,122.0,122.15,122.0,122.15,32308.336323406293,74.6251,74.7168,74.6251,74.7168,32308.3363
2016-01-05 12:40:00,122.15,122.18,122.0,122.18,37959.57421361082,74.7168,74.7352,74.6251,74.7352,37959.5742
2016-01-05 12:50:00,122.18,122.28,122.14,122.28,49754.81401746203,74.7352,74.7964,74.7107,74.7964,49754.814
2016-01-05 13:00:00,122.27,122.41,122.2,122.29,46637.96196627198,74.7902,74.8759,74.7474,74.8025,46637.962
2016-01-05 13:10:00,122.3,122.41,122.25,122.3,31249.85049635211,74.8086,74.8759,74.778,74.8086,31249.8505
2016-01-05 13:20:00,122.25,122.35,122.15,122.35,29014.47195311566,74.778,74.8392,74.7168,74.8392,29014.472
2016-01-05 13:30:00,122.35,122.37,122.3,122.35,32742.49491687597,74.8392,74.8514,74.8086,74.8392,32742.4949
2016-01-05 13:40:00,122.35,122.57,122.35,122.56,41904.078459514414,74.8392,74.9737,74.8392,74.9676,41904.0785
2016-01-05 13:50:00,122.57,122.75,122.57,122.68,54587.9679464179,74.9737,75.0838,74.9737,75.041,54587.9679
2016-01-05 14:00:00,122.7,122.77,122.66,122.76,38211.93637124746,75.0533,75.0961,75.0288,75.09,38211.9364
2016-01-05 14:10:00,122.76,123.0,122.74,123.0,59358.92835785193,75.09,75.2368,75.0777,75.2368,59358.9284
2016-01-05 14:20:00,123.01,123.3,123.01,123.13,47342.42315512499,75.2429,75.4203,75.2429,75.3163,47342.4232
2016-01-05 14:30:00,123.13,123.16,122.92,123.02,49409.16158354264,75.3163,75.3346,75.1878,75.249,49409.1616
2016-01-05 14:40:00,123.03,123.09,122.83,122.9,52784.3559382849,75.2551,75.2918,75.1328,75.1756,52784.3559
2016-01-05 14:50:00,122.91,122.95,122.83,122.88,48165.29123310609,75.1817,75.2062,75.1328,75.1634,48165.2912
2016-01-05 15:00:00,122.87,122.89,122.74,122.89,63034.32603755532,75.1572,75.1695,75.0777,75.1695,63034.326
2016-01-05 15:10:00,122.88,123.07,122.86,122.92,89588.56596100946,75.1634,75.2796,75.1511,75.1878,89588.566
2016-01-05 15:20:00,122.92,123.12,122.8,123.06,94536.53869154408,75.1878,75.3102,75.1144,75.2735,94536.5387
2016-01-05 15:30:00,123.06,123.19,122.94,123.07,98082.76521947136,75.2735,75.353,75.2001,75.2796,98082.7652
2016-01-05 15:40:00,123.07,123.31,123.07,123.26,164983.853606028,75.2796,75.4264,75.2796,75.3958,164983.8536
2016-01-05 15:50:00,123.27,123.32,123.14,123.28,265400.071761751,75.4019,75.4325,75.3224,75.408,265400.0718
2016-01-06 09:30:00,121.73,121.87,121.3,121.74,70020.33249611291,74.4599,74.5456,74.1969,74.466,70020.3325
2016-01-06 09:40:00,121.68,121.75,121.49,121.61,97691.66367659371,74.4293,74.4722,74.3131,74.3865,97691.6637
2016-01-06 09:50:00,121.63,121.64,121.39,121.39,67457.24195670374,74.3988,74.4049,74.252,74.252,67457.242
2016-01-06 10:00:00,121.38,121.52,121.03,121.28,106994.3786628394,74.2458,74.3315,74.0318,74.1847,106994.3787
2016-01-06 10:10:00,121.32,121.38,120.91,120.95,165449.10895825858,74.2091,74.2458,73.9584,73.9828,165449.109
2016-01-06 10:20:00,120.93,121.23,120.92,121.23,89195.07235976559,73.9706,74.1541,73.9645,74.1541,89195.0724
2016-01-06 10:30:00,121.2,121.2,120.83,120.87,79083.84164573616,74.1357,74.1357,73.9094,73.9339,79083.8416
2016-01-06 10:40:00,120.87,120.88,120.65,120.77,71802.4159789499,73.9339,73.94,73.7993,73.8727,71802.416
2016-01-06 10:50:00,120.77,120.9,120.71,120.86,71021.40892237771,73.8727,73.9522,73.836,73.9278,71021.4089
2016-01-06 11:00:00,120.85,121.3,120.84,121.08,64424.11194833154,73.9217,74.1969,73.9155,74.0623,64424.1119
2016-01-06 11:10:00,121.08,121.11,120.88,121.08,45205.119004903725,74.0623,74.0807,73.94,74.0623,45205.119
2016-01-06 11:20:00,121.08,121.26,121.05,121.09,56722.88003827294,74.0623,74.1724,74.044,74.0685,56722.88
2016-01-06 11:30:00,121.13,121.19,120.98,121.18,98836.26360483195,74.0929,74.1296,74.0012,74.1235,98836.2636
2016-01-06 11:40:00,121.18,121.28,121.03,121.07,55315.153689750034,74.1235,74.1847,74.0318,74.0562,55315.1537
2016-01-06 11:50:00,121.08,121.1,120.83,120.86,38562.372921899296,74.0623,74.0746,73.9094,73.9278,38562.3729
2016-01-06 12:00:00,120.89,120.89,120.71,120.82,37308.93433799785,73.9461,73.9461,73.836,73.9033,37308.9343
2016-01-06 12:10:00,120.82,120.97,120.81,120.9,30749.910297811268,73.9033,73.9951,73.8972,73.9522,30749.9103
2016-01-06 12:20:00,120.9,120.97,120.82,120.9,32699.43786628394,73.9522,73.9951,73.9033,73.9522,32699.4379
2016-01-06 12:30:00,120.9,121.18,120.84,121.1,42700.63389546705,73.9522,74.1235,73.9155,74.0746,42700.6339
2016-01-06 12:40:00,121.11,121.15,121.03,121.03,43244.82717378304,74.0807,74.1052,74.0318,74.0318,43244.8272
2016-01-06 12:50:00,121.05,121.13,120.97,120.98,28839.851692381297,74.044,74.0929,73.9951,74.0012,28839.8517
2016-01-06 13:00:00,120.96,120.98,120.82,120.82,33077.383088147355,73.9889,74.0012,73.9033,73.9033,33077.3831
2016-01-06 13:10:00,120.83,120.87,120.59,120.62,56141.60985528047,73.9094,73.9339,73.7626,73.781,56141.6099
2016-01-06 13:20:00,120.62,120.75,120.56,120.71,50771.43882310729,73.781,73.8605,73.7443,73.836,50771.4388
2016-01-06 13:30:00,120.71,120.77,120.66,120.75,40459.27520631503,73.836,73.8727,73.8054,73.8605,40459.2752
2016-01-06 13:40:00,120.76,120.77,120.48,120.48,63268.747757445286,73.8666,73.8727,73.6953,73.6953,63268.7478
2016-01-06 13:50:00,120.48,120.56,120.46,120.46,47586.41310847985,73.6953,73.7443,73.6831,73.6831,47586.4131
2016-01-06 14:00:00,120.47,120.82,120.43,120.8,65934.69680660208,73.6892,73.9033,73.6647,73.8911,65934.6968
2016-01-06 14:10:00,120.79,120.86,120.63,120.79,63962.44468365028,73.885,73.9278,73.7871,73.885,63962.4447
2016-01-06 14:20:00,120.81,120.82,120.62,120.7,50038.27293385959,73.8972,73.9033,73.781,73.8299,50038.2729
2016-01-06 14:30:00,120.7,120.74,120.58,120.62,51283.33931347925,73.8299,73.8544,73.7565,73.781,51283.3393
2016-01-06 14:40:00,120.62,120.63,120.13,120.16,85029.30271498625,73.781,73.7871,73.4812,73.4996,85029.3027
2016-01-06 14:50:00,120.16,120.18,120.01,120.06,59163.97560100467,73.4996,73.5118,73.4078,73.4384,59163.9756
2016-01-06 15:00:00,120.06,120.18,119.91,120.16,89770.3623968425,73.4384,73.5118,73.3467,73.4996,89770.3624
2016-01-06 15:10:00,120.17,120.42,120.12,120.4,133916.99557469203,73.5057,73.6586,73.4751,73.6464,133916.9956
2016-01-06 15:20:00,120.41,120.64,120.32,120.59,79802.65518478652,73.6525,73.7932,73.5975,73.7626,79802.6552
2016-01-06 15:30:00,120.58,120.79,120.54,120.75,96682.21504604712,73.7565,73.885,73.732,73.8605,96682.215
2016-01-06 15:40:00,120.75,120.75,120.56,120.67,126158.35426384404,73.8605,73.8605,73.7443,73.8115,126158.3543
2016-01-06 15:50:00,120.67,120.82,120.4,120.8,214333.21373041504,73.8115,73.9033,73.6464,73.8911,214333.2137
2016-01-07 09:30:00,119.16,119.24,117.86,118.89,265407.24793684966,72.8879,72.9368,72.0927,72.7228,265407.2479
2016-01-07 09:40:00,118.89,119.29,118.71,119.29,136486.06626001676,72.7228,72.9674,72.6127,72.9674,136486.0663
2016-01-07 09:50:00,119.25,119.44,119.08,119.24,63816.52912331061,72.943,73.0592,72.839,72.9368,63816.5291
2016-01-07 10:00:00,119.19,119.29,118.94,118.96,93513.93373998326,72.9063,72.9674,72.7533,72.7656,93513.9337
2016-01-07 10:10:00,118.97,119.36,118.78,119.35,116848.4631024997,72.7717,73.0102,72.6555,73.0041,116848.4631
2016-01-07 10:20:00,119.34,119.4,119.07,119.21,75711.03934936013,72.998,73.0347,72.8329,72.9185,75711.0393
2016-01-07 10:30:00,119.23,119.58,119.23,119.54,84172.945819878,72.9307,73.1448,72.9307,73.1203,84172.9458
2016-01-07 10:40:00,119.55,119.58,119.39,119.43,78650.87908144959,73.1265,73.1448,73.0286,73.0531,78650.8791
2016-01-07 10:50:00,119.43,119.65,119.38,119.55,88455.92632460232,73.0531,73.1876,73.0225,73.1265,88455.9263
2016-01-07 11:00:00,119.55,119.67,119.39,119.4,51271.37902164813,73.1265,73.1999,73.0286,73.0347,51271.379
2016-01-07 11:10:00,119.39,119.45,119.18,119.23,49132.87884224375,73.0286,73.0653,72.9001,72.9307,49132.8788
2016-01-07 11:20:00,119.25,119.4,119.06,119.26,40839.61248654468,72.943,73.0347,72.8267,72.9491,40839.6125
2016-01-07 11:30:00,119.29,119.43,119.21,119.4,51681.61703145557,72.9674,73.0531,72.9185,73.0347,51681.617
2016-01-07 11:40:00,119.41,119.5,119.09,119.17,35789.977275445526,73.0408,73.0959,72.8451,72.894,35789.9773
2016-01-07 11:50:00,119.15,119.28,119.14,119.14,43772.276043535465,72.8818,72.9613,72.8757,72.8757,43772.276
2016-01-07 12:00:00,119.14,119.24,119.08,119.15,38003.82729338596,72.8757,72.9368,72.839,72.8818,38003.8273
2016-01-07 12:10:00,119.14,119.22,119.05,119.17,35584.26025595025,72.8757,72.9246,72.8206,72.894,35584.2603
2016-01-07 12:20:00,119.17,119.22,119.09,119.12,30735.557947613925,72.894,72.9246,72.8451,72.8634,30735.5579
2016-01-07 12:30:00,119.12,119.25,119.03,119.04,42027.26946537496,72.8634,72.943,72.8084,72.8145,42027.2695
2016-01-07 12:40:00,119.02,119.24,119.02,119.2,45364.19088625762,72.8023,72.9368,72.8023,72.9124,45364.1909
2016-01-07 12:50:00,119.18,119.22,119.05,119.11,44991.029781126665,72.9001,72.9246,72.8206,72.8573,44991.0298
2016-01-07 13:00:00,119.09,119.12,118.76,118.82,36273.1730654228,72.8451,72.8634,72.6432,72.6799,36273.1731
2016-01-07 13:10:00,118.8,118.81,118.57,118.62,55914.36431048918,72.6677,72.6738,72.527,72.5576,55914.3643
2016-01-07 13:20:00,118.61,118.61,118.36,118.42,66939.36132041622,72.5515,72.5515,72.3986,72.4353,66939.3613
2016-01-07 13:30:00,118.44,118.44,118.02,118.16,80324.12390862337,72.4475,72.4475,72.1906,72.2762,80324.1239
2016-01-07 13:40:00,118.17,118.48,118.07,118.47,61132.63963640713,72.2823,72.472,72.2212,72.4659,61132.6396
2016-01-07 13:50:00,118.48,118.68,118.47,118.57,44207.630666188255,72.472,72.5943,72.4659,72.527,44207.6307
2016-01-07 14:00:00,118.57,118.67,118.35,118.39,44625.04485109437,72.527,72.5882,72.3924,72.4169,44625.0449
2016-01-07 14:10:00,118.38,118.53,118.3,118.48,54413.34768568353,72.4108,72.5026,72.3619,72.472,54413.3477
2016-01-07 14:20:00,118.48,118.5,118.29,118.29,66145.19794282981,72.472,72.4842,72.3557,72.3557,66145.1979
2016-01-07 14:30:00,118.28,118.52,118.11,118.51,78039.70816887933,72.3496,72.4964,72.2456,72.4903,78039.7082
2016-01-07 14:40:00,118.52,118.63,118.4,118.61,94321.25343858392,72.4964,72.5637,72.423,72.5515,94321.2534
2016-01-07 14:50:00,118.61,118.64,118.21,118.22,71575.1704341586,72.5515,72.5698,72.3068,72.3129,71575.1704
2016-01-07 15:00:00,118.22,118.22,117.94,118.17,81034.56524339195,72.3129,72.3129,72.1417,72.2823,81034.5652
2016-01-07 15:10:00,118.17,118.27,117.87,117.94,98068.41286927402,72.2823,72.3435,72.0988,72.1417,98068.4129
2016-01-07 15:20:00,117.94,117.94,117.61,117.62,126541.0836024399,72.1417,72.1417,71.9398,71.9459,126541.0836
2016-01-07 15:30:00,117.61,118.27,117.58,118.19,138252.60136347328,71.9398,72.3435,71.9215,72.2946,138252.6014
2016-01-07 15:40:00,118.17,118.4,117.9,118.31,165904.79607702428,72.2823,72.423,72.1172,72.368,165904.7961
2016-01-07 15:50:00,118.29,118.3,117.87,117.87,282949.4079655544,72.3557,72.3619,72.0988,72.0988,282949.408
2016-01-08 09:30:00,118.19,119.14,118.15,118.76,175577.08408085158,72.2946,72.8757,72.2701,72.6432,175577.0841
2016-01-08 09:40:00,118.74,118.89,118.39,118.62,58286.09018060041,72.631,72.7228,72.4169,72.5576,58286.0902
2016-01-08 09:50:00,118.62,119.1,118.49,119.04,43283.10010764263,72.5576,72.8512,72.4781,72.8145,43283.1001
2016-01-08 10:00:00,119.06,119.06,118.47,118.5,61724.6740820476,72.8267,72.8267,72.4659,72.4842,61724.6741
2016-01-08 10:10:00,118.48,118.6,118.27,118.44,70660.20810907787,72.472,72.5454,72.3435,72.4475,70660.2081
2016-01-08 10:20:00,118.46,118.93,118.36,118.83,59559.861260614765,72.4597,72.7472,72.3986,72.6861,59559.8613
2016-01-08 10:30:00,118.86,118.97,118.56,118.64,48305.2266475302,72.7044,72.7717,72.5209,72.5698,48305.2266
2016-01-08 10:40:00,118.63,118.97,118.56,118.89,33375.194354742256,72.5637,72.7717,72.5209,72.7228,33375.1944
2016-01-08 10:50:00,118.89,118.89,118.53,118.65,41059.681856237294,72.7228,72.7228,72.5026,72.576,41059.6819
2016-01-08 11:00:00,118.67,118.91,118.67,118.76,39873.220906590126,72.5882,72.735,72.5882,72.6432,39873.2209
2016-01-08 11:10:00,118.77,118.81,118.56,118.68,45017.342423155125,72.6494,72.6738,72.5209,72.5943,45017.3424
2016-01-08 11:20:00,118.68,118.78,118.4,118.47,39495.27568472671,72.5943,72.6555,72.423,72.4659,39495.2757
2016-01-08 11:30:00,118.48,118.49,118.11,118.28,48177.25152493721,72.472,72.4781,72.2456,72.3496,48177.2515
2016-01-08 11:40:00,118.28,118.56,118.09,118.53,36115.29721325201,72.3496,72.5209,72.2334,72.5026,36115.2972
2016-01-08 11:50:00,118.51,118.84,118.41,118.78,25945.46106925009,72.4903,72.6922,72.4291,72.6555,25945.4611
2016-01-08 12:00:00,118.82,119.05,118.74,119.02,67061.35629709365,72.6799,72.8206,72.631,72.8023,67061.3563
2016-01-08 12:10:00,119.0,119.02,118.82,118.94,22551.130247578043,72.79,72.8023,72.6799,72.7533,22551.1302
2016-01-08 12:20:00,118.97,119.04,118.91,119.04,39973.68735797154,72.7717,72.8145,72.735,72.8145,39973.6874
2016-01-08 12:30:00,119.03,119.03,118.88,118.88,29027.62827412989,72.8084,72.8084,72.7166,72.7166,29027.6283
2016-01-08 12:40:00,118.88,118.98,118.77,118.94,29891.161344336804,72.7166,72.7778,72.6494,72.7533,29891.1613
2016-01-08 12:50:00,118.94,118.94,118.71,118.71,27061.35629709365,72.7533,72.7533,72.6127,72.6127,27061.3563
2016-01-08 13:00:00,118.69,118.84,118.53,118.61,52404.01865805526,72.6004,72.6922,72.5026,72.5515,52404.0187
2016-01-08 13:10:00,118.57,118.58,118.39,118.49,42130.1279751226,72.527,72.5331,72.4169,72.4781,42130.128
2016-01-08 13:20:00,118.47,118.53,118.24,118.33,31991.3885898816,72.4659,72.5026,72.3252,72.3802,31991.3886
2016-01-08 13:30:00,118.34,118.73,118.31,118.7,51017.82083482837,72.3863,72.6249,72.368,72.6065,51017.8208
2016-01-08 13:40:00,118.73,118.75,118.36,118.4,45534.02703025954,72.6249,72.6371,72.3986,72.423,45534.027
2016-01-08 13:50:00,118.4,118.46,118.27,118.31,28949.886377227605,72.423,72.4597,72.3435,72.368,28949.8864
2016-01-08 14:00:00,118.31,118.61,118.31,118.58,43908.62337041024,72.368,72.5515,72.368,72.5331,43908.6234
2016-01-08 14:10:00,118.56,118.58,118.27,118.36,43454.13228082765,72.5209,72.5331,72.3435,72.3986,43454.1323
2016-01-08 14:20:00,118.33,118.37,118.02,118.04,42658.77287405813,72.3802,72.4047,72.1906,72.2028,42658.7729
2016-01-08 14:30:00,118.02,118.18,117.97,117.98,33591.67563688554,72.1906,72.2885,72.16,72.1661,33591.6756
2016-01-08 14:40:00,117.97,118.39,117.92,118.37,49612.486544671694,72.16,72.4169,72.1294,72.4047,49612.4865
2016-01-08 14:50:00,118.37,118.4,118.13,118.23,130663.7961966272,72.4047,72.423,72.2579,72.319,130663.7962
2016-01-08 15:00:00,118.22,118.37,118.15,118.25,130141.13144360724,72.3129,72.4047,72.2701,72.3313,130141.1314
2016-01-08 15:10:00,118.22,118.27,118.02,118.12,86044.7314914484,72.3129,72.3435,72.1906,72.2518,86044.7315
2016-01-08 15:20:00,118.12,118.22,117.96,117.99,57671.3311804808,72.2518,72.3129,72.1539,72.1722,57671.3312
2016-01-08 15:30:00,117.99,117.99,117.72,117.76,88428.41765339074,72.1722,72.1722,72.0071,72.0316,88428.4177
2016-01-08 15:40:00,117.76,117.89,117.57,117.63,143127.61631383808,72.0316,72.1111,71.9153,71.952,143127.6163
2016-01-08 15:50:00,117.62,117.67,117.24,117.42,248857.792130128,71.9459,71.9765,71.7135,71.8236,248857.7921
2016-01-11 09:30:00,117.87,118.25,117.47,117.61,117100.82526013636,72.0988,72.3313,71.8542,71.9398,117100.8253
2016-01-11 09:40:00,117.57,117.62,117.24,117.25,64050.950843200575,71.9153,71.9459,71.7135,71.7196,64050.9508
2016-01-11 09:50:00,117.26,117.27,116.92,117.24,101474.70398277718,71.7257,71.7318,71.5177,71.7135,101474.704
2016-01-11 10:00:00,117.24,117.45,117.15,117.41,77759.8373400311,71.7135,71.8419,71.6584,71.8175,77759.8373
2016-01-11 10:10:00,117.41,117.61,117.2,117.35,59514.41215165651,71.8175,71.9398,71.689,71.7808,59514.4122
2016-01-11 10:20:00,117.35,117.61,117.35,117.58,52061.95431168521,71.7808,71.9398,71.7808,71.9215,52061.9543
2016-01-11 10:30:00,117.58,117.87,117.58,117.6,51734.2423155125,71.9215,72.0988,71.9215,71.9337,51734.2423
2016-01-11 10:40:00,117.61,117.82,117.39,117.5,90643.4637005143,71.9398,72.0683,71.8052,71.8725,90643.4637
2016-01-11 10:50:00,117.5,117.54,117.06,117.11,57739.50484391819,71.8725,71.897,71.6034,71.634,57739.5048
2016-01-11 11:00:00,117.12,117.12,116.76,116.83,43402.70302595384,71.6401,71.6401,71.4199,71.4627,43402.703
2016-01-11 11:10:00,116.84,117.27,116.83,117.23,62079.89474943189,71.4688,71.7318,71.4627,71.7074,62079.8947
2016-01-11 11:20:00,117.23,117.23,116.93,117.09,35306.781485468244,71.7074,71.7074,71.5239,71.6217,35306.7815
2016-01-11 11:30:00,117.07,117.17,116.85,117.14,43730.415022126544,71.6095,71.6707,71.4749,71.6523,43730.415
2016-01-11 11:40:00,117.15,117.39,117.11,117.34,61155.36419088626,71.6584,71.8052,71.634,71.7747,61155.3642
2016-01-11 11:50:00,117.32,117.46,117.28,117.29,61211.57756249253,71.7624,71.8481,71.7379,71.7441,61211.5776
2016-01-11 12:00:00,117.29,117.44,117.27,117.36,34591.55603396723,71.7441,71.8358,71.7318,71.7869,34591.556
2016-01-11 12:10:00,117.38,117.47,117.08,117.11,37485.94665709844,71.7991,71.8542,71.6156,71.634,37485.9467
2016-01-11 12:20:00,117.09,117.15,116.82,116.89,57879.44025834231,71.6217,71.6584,71.4566,71.4994,57879.4403
2016-01-11 12:30:00,116.9,117.14,116.9,117.05,29403.18143762708,71.5055,71.6523,71.5055,71.5973,29403.1814
2016-01-11 12:40:00,117.03,117.24,116.96,117.13,25682.33464896544,71.585,71.7135,71.5422,71.6462,25682.3346
2016-01-11 12:50:00,117.13,117.2,117.0,117.2,31972.2521229518,71.6462,71.689,71.5667,71.689,31972.2521
2016-01-11 13:00:00,117.21,117.26,117.03,117.05,35412.03205358211,71.6951,71.7257,71.585,71.5973,35412.0321
2016-01-11 13:10:00,117.05,117.09,116.74,116.98,31149.3840449707,71.5973,71.6217,71.4076,71.5544,31149.384
2016-01-11 13:20:00,117.0,117.0,116.8,116.82,24320.05740940079,71.5667,71.5667,71.4443,71.4566,24320.0574
2016-01-11 13:30:00,116.82,116.98,116.74,116.83,23545.03049874417,71.4566,71.5544,71.4076,71.4627,23545.0305
2016-01-11 13:40:00,116.82,116.82,116.63,116.66,45946.65709843321,71.4566,71.4566,71.3404,71.3587,45946.6571
2016-01-11 13:50:00,116.65,116.7,116.6,116.66,51733.04628632939,71.3526,71.3832,71.322,71.3587,51733.0463
2016-01-11 14:00:00,116.68,116.95,116.56,116.94,46038.75134553284,71.3709,71.5361,71.2975,71.53,46038.7513
2016-01-11 14:10:00,116.97,117.23,116.93,117.1,48149.74285372564,71.5483,71.7074,71.5239,71.6278,48149.7429
2016-01-11 14:20:00,117.11,117.3,116.99,117.19,50053.82131324005,71.634,71.7502,71.5606,71.6829,50053.8213
2016-01-11 14:30:00,117.26,117.26,117.08,117.25,36925.00897021888,71.7257,71.7257,71.6156,71.7196,36925.009
2016-01-11 14:40:00,117.24,117.37,117.11,117.11,55046.04712354982,71.7135,71.793,71.634,71.634,55046.0471
2016-01-11 14:50:00,117.1,117.15,116.99,117.12,42927.87944025834,71.6278,71.6584,71.5606,71.6401,42927.8794
2016-01-11 15:00:00,117.12,117.23,116.91,117.05,48713.07259897142,71.6401,71.7074,71.5116,71.5973,48713.0726
2016-01-11 15:10:00,117.03,117.03,116.83,116.93,75532.83100107643,71.585,71.585,71.4627,71.5239,75532.831
2016-01-11 15:20:00,116.92,117.71,116.89,117.6,121188.8530080134,71.5177,72.001,71.4994,71.9337,121188.853
2016-01-11 15:30:00,117.61,117.93,117.57,117.78,166166.72646812582,71.9398,72.1355,71.9153,72.0438,166166.7265
2016-01-11 15:40:00,117.79,117.92,117.53,117.61,142121.75577084083,72.0499,72.1294,71.8909,71.9398,142121.7558
2016-01-11 15:50:00,117.62,117.75,117.42,117.45,235067.57564884584,71.9459,72.0254,71.8236,71.8419,235067.5756
2016-01-12 09:30:00,118.19,118.69,117.88,118.32,121438.82310728382,72.2946,72.6004,72.105,72.3741,121438.8231
2016-01-12 09:40:00,118.34,118.85,118.1,118.19,79961.72706614042,72.3863,72.6983,72.2395,72.2946,79961.7271
2016-01-12 09:50:00,118.27,118.43,117.74,117.92,58214.32842961368,72.3435,72.4414,72.0193,72.1294,58214.3284
2016-01-12 10:00:00,117.97,118.06,117.63,117.68,63006.81736634374,72.16,72.2151,71.952,71.9826,63006.8174
2016-01-12 10:10:00,117.71,117.76,117.36,117.47,52099.03121636168,72.001,72.0316,71.7869,71.8542,52099.0312
2016-01-12 10:20:00,117.46,117.56,117.22,117.36,54422.91591914843,71.8481,71.9092,71.7012,71.7869,54422.9159
2016-01-12 10:30:00,117.41,117.71,117.34,117.35,51802.41597894989,71.8175,72.001,71.7747,71.7808,51802.416
2016-01-12 10:40:00,117.37,117.49,117.16,117.2,28421.24147829207,71.793,71.8664,71.6645,71.689,28421.2415
2016-01-12 10:50:00,117.2,117.57,117.17,117.44,34141.84906111709,71.689,71.9153,71.6707,71.8358,34141.8491
2016-01-12 11:00:00,117.48,117.55,117.31,117.42,24941.992584619067,71.8603,71.9031,71.7563,71.8236,24941.9926
2016-01-12 11:10:00,117.41,117.41,117.01,117.15,37561.296495634495,71.8175,71.8175,71.5728,71.6584,37561.2965
2016-01-12 11:20:00,117.15,117.18,116.93,117.06,34622.65279272814,71.6584,71.6768,71.5239,71.6034,34622.6528
2016-01-12 11:30:00,117.05,117.05,116.68,116.79,51661.28453534267,71.5973,71.5973,71.3709,71.4382,51661.2845
2016-01-12 11:40:00,116.79,116.98,116.74,116.88,45569.9079057529,71.4382,71.5544,71.4076,71.4933,45569.9079
2016-01-12 11:50:00,116.88,117.09,116.84,117.06,38536.06027987083,71.4933,71.6217,71.4688,71.6034,38536.0603
2016-01-12 12:00:00,117.08,117.37,117.05,117.25,23966.03277119961,71.6156,71.793,71.5973,71.7196,23966.0328
2016-01-12 12:10:00,117.24,117.3,116.9,116.93,31771.319220188976,71.7135,71.7502,71.5055,71.5239,31771.3192
2016-01-12 12:20:00,116.92,116.95,116.69,116.81,31462.74369094606,71.5177,71.5361,71.3771,71.4505,31462.7437
2016-01-12 12:30:00,116.77,116.87,116.45,116.59,44745.843798588685,71.426,71.4872,71.2303,71.3159,44745.8438
2016-01-12 12:40:00,116.59,116.74,116.33,116.63,44109.55627317307,71.3159,71.4076,71.1569,71.3404,44109.5563
2016-01-12 12:50:00,116.64,116.79,116.56,116.63,42713.79021648128,71.3465,71.4382,71.2975,71.3404,42713.7902
2016-01-12 13:00:00,116.65,116.89,116.64,116.75,30381.53330941276,71.3526,71.4994,71.3465,71.4138,30381.5333
2016-01-12 13:10:00,116.74,116.96,116.71,116.84,31432.84296136826,71.4076,71.5422,71.3893,71.4688,31432.843
2016-01-12 13:20:00,116.81,116.81,116.55,116.62,32400.430570505923,71.4505,71.4505,71.2914,71.3342,32400.4306
2016-01-12 13:30:00,116.58,116.8,116.49,116.69,37650.9986843679,71.3098,71.4443,71.2547,71.3771,37650.9987
2016-01-12 13:40:00,116.7,116.89,116.64,116.87,32264.083243631147,71.3832,71.4994,71.3465,71.4872,32264.0832
2016-01-12 13:50:00,116.9,117.03,116.69,116.69,41666.06865207511,71.5055,71.585,71.3771,71.3771,41666.0687
2016-01-12 14:00:00,116.69,116.78,116.37,116.46,58089.94139457003,71.3771,71.4321,71.1813,71.2364,58089.9414
2016-01-12 14:10:00,116.47,116.62,116.39,116.47,42073.91460351633,71.2425,71.3342,71.1936,71.2425,42073.9146
2016-01-12 14:20:00,116.46,116.89,116.39,116.79,42752.06315034087,71.2364,71.4994,71.1936,71.4382,42752.0632
2016-01-12 14:30:00,116.76,117.28,116.75,117.23,41048.917593589285,71.4199,71.7379,71.4138,71.7074,41048.9176
2016-01-12 14:40:00,117.23,117.25,116.96,117.06,37792.13012797513,71.7074,71.7196,71.5422,71.6034,37792.1301
2016-01-12 14:50:00,117.05,117.35,117.0,117.28,38764.50185384524,71.5973,71.7808,71.5667,71.7379,38764.5019
2016-01-12 15:00:00,117.27,117.34,117.06,117.08,54518.5982537974,71.7318,71.7747,71.6034,71.6156,54518.5983
2016-01-12 15:10:00,117.09,117.6,117.08,117.6,67781.36586532711,71.6217,71.9337,71.6156,71.9337,67781.3659
2016-01-12 15:20:00,117.61,117.87,117.57,117.69,90318.1437627078,71.9398,72.0988,71.9153,71.9887,90318.1438
2016-01-12 15:30:00,117.67,117.85,117.56,117.61,64024.638201172114,71.9765,72.0866,71.9092,71.9398,64024.6382
2016-01-12 15:40:00,117.61,118.02,117.52,117.85,104944.3846429853,71.9398,72.1906,71.8848,72.0866,104944.3846
2016-01-12 15:50:00,117.85,117.87,117.71,117.76,151912.45066379622,72.0866,72.0988,72.001,72.0316,151912.4507
2016-01-13 09:30:00,117.8,118.38,117.65,118.33,94274.60830044252,72.056,72.4108,71.9643,72.3802,94274.6083
2016-01-13 09:40:00,118.37,118.62,118.1,118.53,96446.59729697404,72.4047,72.5576,72.2395,72.5026,96446.5973
2016-01-13 09:50:00,118.49,118.8,118.33,118.78,88361.44001913647,72.4781,72.6677,72.3802,72.6555,88361.44
2016-01-13 10:00:00,118.73,118.89,118.3,118.44,79258.46190647052,72.6249,72.7228,72.3619,72.4475,79258.4619
2016-01-13 10:10:00,118.43,118.43,117.97,118.03,49772.75445520871,72.4414,72.4414,72.16,72.1967,49772.7545
2016-01-13 10:20:00,118.04,118.37,118.02,118.36,49143.643104891766,72.2028,72.4047,72.1906,72.3986,49143.6431
2016-01-13 10:30:00,118.36,118.36,117.71,117.75,68797.99067097237,72.3986,72.3986,72.001,72.0254,68797.9907
2016-01-13 10:40:00,117.79,118.17,117.71,118.17,57838.7752661165,72.0499,72.2823,72.001,72.2823,57838.7753
2016-01-13 10:50:00,118.16,118.27,117.92,118.2,41868.19758402105,72.2762,72.3435,72.1294,72.3007,41868.1976
2016-01-13 11:00:00,118.22,118.22,117.71,117.76,42316.70852768808,72.3129,72.3129,72.001,72.0316,42316.7085
2016-01-13 11:10:00,117.72,118.04,117.62,118.02,46140.41382609736,72.0071,72.2028,71.9459,72.1906,46140.4138
2016-01-13 11:20:00,118.0,118.03,117.66,117.71,30060.99748833872,72.1784,72.1967,71.9704,72.001,30060.9975
2016-01-13 11:30:00,117.71,117.92,117.49,117.71,60050.23322569071,72.001,72.1294,71.8664,72.001,60050.2332
2016-01-13 11:40:00,117.68,117.68,117.41,117.41,27708.40808515728,71.9826,71.9826,71.8175,71.8175,27708.4081
2016-01-13 11:50:00,117.43,117.52,117.3,117.36,26568.59227365148,71.8297,71.8848,71.7502,71.7869,26568.5923
2016-01-13 12:00:00,117.34,117.52,117.32,117.37,45337.87824422916,71.7747,71.8848,71.7624,71.793,45337.8782
2016-01-13 12:10:00,117.35,117.52,117.29,117.43,25168.04210022725,71.7808,71.8848,71.7441,71.8297,25168.0421
2016-01-13 12:20:00,117.41,117.61,117.36,117.56,29339.79189092214,71.8175,71.9398,71.7869,71.9092,29339.7919
2016-01-13 12:30:00,117.54,117.54,117.24,117.36,40975.95981341945,71.897,71.897,71.7135,71.7869,40975.9598
2016-01-13 12:40:00,117.31,117.44,117.23,117.35,19091.01782083483,71.7563,71.8358,71.7074,71.7808,19091.0178
2016-01-13 12:50:00,117.35,117.35,117.09,117.17,37265.87728740581,71.7808,71.7808,71.6217,71.6707,37265.8773
2016-01-13 13:00:00,117.16,117.28,117.06,117.25,30678.148546824545,71.6645,71.7379,71.6034,71.7196,30678.1485
2016-01-13 13:10:00,117.25,117.4,117.15,117.19,35874.89534744648,71.7196,71.8114,71.6584,71.6829,35874.8953
2016-01-13 13:20:00,117.17,117.19,116.96,117.01,32453.05585456285,71.6707,71.6829,71.5422,71.5728,32453.0559
2016-01-13 13:30:00,117.0,117.15,116.89,116.96,31278.5551967468,71.5667,71.6584,71.4994,71.5422,31278.5552
2016-01-13 13:40:00,116.93,116.99,116.74,116.76,41414.90252362158,71.5239,71.5606,71.4076,71.4199,41414.9025
2016-01-13 13:50:00,116.79,116.96,116.69,116.69,35981.34194474346,71.4382,71.5422,71.3771,71.3771,35981.3419
2016-01-13 14:00:00,116.69,116.93,116.64,116.84,45103.4565243392,71.3771,71.5239,71.3465,71.4688,45103.4565
2016-01-13 14:10:00,116.8,117.05,116.66,116.79,44522.18634134673,71.4443,71.5973,71.3587,71.4382,44522.1863
2016-01-13 14:20:00,116.79,116.84,116.6,116.78,47648.60662600168,71.4382,71.4688,71.322,71.4321,47648.6066
2016-01-13 14:30:00,116.79,116.79,116.15,116.46,81451.97942829806,71.4382,71.4382,71.0468,71.2364,81451.9794
2016-01-13 14:40:00,116.46,116.46,115.88,116.13,94110.75230235618,71.2364,71.2364,70.8816,71.0345,94110.7523
2016-01-13 14:50:00,116.13,116.4,116.13,116.25,61422.07869872025,71.0345,71.1997,71.0345,71.1079,61422.0787
2016-01-13 15:00:00,116.27,116.4,116.14,116.23,64778.13658653272,71.1202,71.1997,71.0406,71.0957,64778.1366
2016-01-13 15:10:00,116.23,116.74,116.04,116.56,96237.29218992945,71.0957,71.4076,70.9795,71.2975,96237.2922
2016-01-13 15:20:00,116.53,116.64,116.32,116.34,69288.36263604832,71.2792,71.3465,71.1507,71.163,69288.3626
2016-01-13 15:30:00,116.3,116.49,115.99,116.26,113017.58162899176,71.1385,71.2547,70.9489,71.114,113017.5816
2016-01-13 15:40:00,116.26,116.44,115.88,115.91,115124.98504963522,71.114,71.2241,70.8816,70.8999,115124.985
2016-01-13 15:50:00,115.91,116.13,115.83,115.93,262472.19232149265,70.8999,71.0345,70.851,70.9122,262472.1923
2016-01-14 09:30:00,116.84,117.03,116.17,116.19,164329.6256428657,71.4688,71.585,71.059,71.0712,164329.6256
2016-01-14 09:40:00,116.18,116.58,116.1,116.54,112076.30666188255,71.0651,71.3098,71.0162,71.2853,112076.3067
2016-01-14 09:50:00,116.6,116.64,116.2,116.26,95901.20798947496,71.322,71.3465,71.0773,71.114,95901.208
2016-01-14 10:00:00,116.28,116.72,116.2,116.59,148045.68831479488,71.1263,71.3954,71.0773,71.3159,148045.6883
2016-01-14 10:10:00,116.59,117.32,116.34,117.3,105346.25044851095,71.3159,71.7624,71.163,71.7502,105346.2504
2016-01-14 10:20:00,117.35,118.43,117.24,118.38,180123.19100586054,71.7808,72.4414,71.7135,72.4108,180123.191
2016-01-14 10:30:00,118.38,119.05,118.34,118.65,206057.88781246264,72.4108,72.8206,72.3863,72.576,206057.8878
2016-01-14 10:40:00,118.63,119.09,118.54,119.07,73004.42530797752,72.5637,72.8451,72.5087,72.8329,73004.4253
2016-01-14 10:50:00,119.06,119.08,118.71,118.73,69998.8039708169,72.8267,72.839,72.6127,72.6249,69998.804
2016-01-14 11:00:00,118.77,118.89,118.16,118.19,80698.48104293745,72.6494,72.7228,72.2762,72.2946,80698.481
2016-01-14 11:10:00,118.2,118.48,118.12,118.12,49856.47649802655,72.3007,72.472,72.2518,72.2518,49856.4765
2016-01-14 11:20:00,118.11,118.26,117.95,118.16,47362.75565123789,72.2456,72.3374,72.1478,72.2762,47362.7557
2016-01-14 11:30:00,118.19,118.27,117.83,118.01,51107.52302356178,72.2946,72.3435,72.0744,72.1845,51107.523
2016-01-14 11:40:00,117.95,118.38,117.92,118.28,45800.741538093534,72.1478,72.4108,72.1294,72.3496,45800.7415
2016-01-14 11:50:00,118.29,118.36,118.04,118.17,42992.4650161464,72.3557,72.3986,72.2028,72.2823,42992.465
2016-01-14 12:00:00,118.21,118.41,118.07,118.14,50153.09173543835,72.3068,72.4291,72.2212,72.264,50153.0917
2016-01-14 12:10:00,118.12,118.2,117.92,118.05,42634.85229039589,72.2518,72.3007,72.1294,72.2089,42634.8523
2016-01-14 12:20:00,118.07,118.22,117.9,118.2,53866.76234900132,72.2212,72.3129,72.1172,72.3007,53866.7623
2016-01-14 12:30:00,118.23,118.32,118.12,118.18,55188.37459634015,72.319,72.3741,72.2518,72.2885,55188.3746
2016-01-14 12:40:00,118.22,118.39,118.07,118.14,42078.69872024878,72.3129,72.4169,72.2212,72.264,42078.6987
2016-01-14 12:50:00,118.17,118.17,117.87,117.87,47676.115297213255,72.2823,72.2823,72.0988,72.0988,47676.1153
2016-01-14 13:00:00,117.86,118.41,117.83,118.37,47485.94665709844,72.0927,72.4291,72.0744,72.4047,47485.9467
2016-01-14 13:10:00,118.39,118.45,118.25,118.43,45467.04939600526,72.4169,72.4536,72.3313,72.4414,45467.0494
2016-01-14 13:20:00,118.45,118.71,118.44,118.63,41361.08121038153,72.4536,72.6127,72.4475,72.5637,41361.0812
2016-01-14 13:30:00,118.63,118.66,118.43,118.46,70027.50867121159,72.5637,72.5821,72.4414,72.4597,70027.5087
2016-01-14 13:40:00,118.48,118.55,118.36,118.47,43035.52206673843,72.472,72.5148,72.3986,72.4659,43035.5221
2016-01-14 13:50:00,118.44,118.62,118.38,118.53,63789.02045209904,72.4475,72.5576,72.4108,72.5026,63789.0205
2016-01-14 14:00:00,118.53,118.58,118.17,118.26,70877.88542040426,72.5026,72.5331,72.2823,72.3374,70877.8854
2016-01-14 14:10:00,118.3,118.54,118.17,118.36,71039.3493601244,72.3619,72.5087,72.2823,72.3986,71039.3494
2016-01-14 14:20:00,118.36,118.55,118.27,118.53,70812.1038153331,72.3986,72.5148,72.3435,72.5026,70812.1038
2016-01-14 14:30:00,118.51,118.55,118.32,118.36,49144.83913407487,72.4903,72.5148,72.3741,72.3986,49144.8391
2016-01-14 14:40:00,118.39,118.53,118.31,118.33,64674.082047601965,72.4169,72.5026,72.368,72.3802,64674.082
2016-01-14 14:50:00,118.34,118.59,118.34,118.53,112671.92919507236,72.3863,72.5393,72.3863,72.5026,112671.9292
2016-01-14 15:00:00,118.52,118.71,118.43,118.68,108008.6114101184,72.4964,72.6127,72.4414,72.5943,108008.6114
2016-01-14 15:10:00,118.68,118.78,118.53,118.53,99422.31790455688,72.5943,72.6555,72.5026,72.5026,99422.3179
2016-01-14 15:20:00,118.54,118.55,118.38,118.4,118741.7772993661,72.5087,72.5148,72.4108,72.423,118741.7773
2016-01-14 15:30:00,118.41,118.42,117.91,118.02,149838.53606027988,72.4291,72.4353,72.1233,72.1906,149838.5361
2016-01-14 15:40:00,118.01,118.31,117.92,118.07,185146.51357493125,72.1845,72.368,72.1294,72.2212,185146.5136
2016-01-14 15:50:00,118.09,118.19,117.82,117.96,269451.0226049516,72.2334,72.2946,72.0683,72.1539,269451.0226
2016-01-15 09:30:00,115.63,115.75,114.72,115.42,440529.8409281187,70.7287,70.8021,70.172,70.6002,440529.8409
2016-01-15 09:40:00,115.42,116.33,115.19,116.33,152148.0684128693,70.6002,71.1569,70.4595,71.1569,152148.0684
2016-01-15 09:50:00,116.33,116.71,116.18,116.36,111652.91233106088,71.1569,71.3893,71.0651,71.1752,111652.9123
2016-01-15 10:00:00,116.36,116.76,116.09,116.74,93305.82466212175,71.1752,71.4199,71.01,71.4076,93305.8247
2016-01-15 10:10:00,116.78,116.81,116.38,116.79,61822.74847506279,71.4321,71.4505,71.1874,71.4382,61822.7485
2016-01-15 10:20:00,116.79,117.0,116.52,116.67,62398.0385121397,71.4382,71.5667,71.2731,71.3648,62398.0385
2016-01-15 10:30:00,116.69,117.07,116.58,117.06,99855.28046884344,71.3771,71.6095,71.3098,71.6034,99855.2805
2016-01-15 10:40:00,117.09,117.14,116.57,116.71,74586.77191723479,71.6217,71.6523,71.3037,71.3893,74586.7719
2016-01-15 10:50:00,116.7,116.73,116.24,116.3,58324.36311445999,71.3832,71.4015,71.1018,71.1385,58324.3631
2016-01-15 11:00:00,116.3,116.39,116.05,116.23,65055.61535701472,71.1385,71.1936,70.9856,71.0957,65055.6154
2016-01-15 11:10:00,116.24,116.59,116.2,116.45,58518.11984212415,71.1018,71.3159,71.0773,71.2303,58518.1198
2016-01-15 11:20:00,116.44,116.67,116.37,116.51,90992.70422198302,71.2241,71.3648,71.1813,71.267,90992.7042
2016-01-15 11:30:00,116.48,116.57,116.32,116.4,53555.79476139218,71.2486,71.3037,71.1507,71.1997,53555.7948
2016-01-15 11:40:00,116.4,116.51,116.19,116.39,108732.20906590122,71.1997,71.267,71.0712,71.1936,108732.2091
2016-01-15 11:50:00,116.41,116.52,116.18,116.32,119045.56871187658,71.2058,71.2731,71.0651,71.1507,119045.5687
2016-01-15 12:00:00,116.33,116.34,116.15,116.31,72859.70577682096,71.1569,71.163,71.0468,71.1446,72859.7058
2016-01-15 12:10:00,116.31,116.35,116.0,116.01,89080.25355818683,71.1446,71.1691,70.955,70.9611,89080.2536
2016-01-15 12:20:00,115.99,116.11,115.72,115.93,64705.17880636288,70.9489,71.0223,70.7837,70.9122,64705.1788
2016-01-15 12:30:00,115.95,115.95,115.63,115.67,85798.34947972732,70.9244,70.9244,70.7287,70.7531,85798.3495
2016-01-15 12:40:00,115.66,116.15,115.59,116.11,87286.20978351872,70.747,71.0468,70.7042,71.0223,87286.2098
2016-01-15 12:50:00,116.11,116.31,116.05,116.29,73346.48965434758,71.0223,71.1446,70.9856,71.1324,73346.4897
2016-01-15 13:00:00,116.28,116.33,115.72,115.72,54141.84906111709,71.1263,71.1569,70.7837,70.7837,54141.8491
2016-01-15 13:10:00,115.72,116.14,115.72,116.08,56258.820715225454,70.7837,71.0406,70.7837,71.0039,56258.8207
2016-01-15 13:20:00,116.13,116.17,115.92,115.95,56403.540246382014,71.0345,71.059,70.9061,70.9244,56403.5402
2016-01-15 13:30:00,115.93,116.03,115.82,115.88,61792.84774548499,70.9122,70.9733,70.8449,70.8816,61792.8477
2016-01-15 13:40:00,115.88,116.28,115.84,116.09,56831.718693936135,70.8816,71.1263,70.8571,71.01,56831.7187
2016-01-15 13:50:00,116.06,116.33,116.0,116.13,64631.02499700993,70.9917,71.1569,70.955,71.0345,64631.025
2016-01-15 14:00:00,116.13,116.2,115.92,116.04,56462.14567635451,71.0345,71.0773,70.9061,70.9795,56462.1457
2016-01-15 14:10:00,116.07,116.19,115.92,116.01,79498.86377227605,70.9978,71.0712,70.9061,70.9611,79498.8638
2016-01-15 14:20:00,116.03,116.05,115.59,115.59,67529.00370769047,70.9733,70.9856,70.7042,70.7042,67529.0037
2016-01-15 14:30:00,115.6,115.79,115.51,115.74,111344.33680181798,70.7103,70.8265,70.6553,70.796,111344.3368
2016-01-15 14:40:00,115.73,116.15,115.73,116.08,95608.1808396125,70.7898,71.0468,70.7898,71.0039,95608.1808
2016-01-15 14:50:00,116.07,116.44,115.98,116.4,120865.92512857314,70.9978,71.2241,70.9428,71.1997,120865.9251
2016-01-15 15:00:00,116.4,116.47,116.13,116.25,129348.16409520392,71.1997,71.2425,71.0345,71.1079,129348.1641
2016-01-15 15:10:00,116.21,116.27,115.82,115.96,83719.65075947854,71.0835,71.1202,70.8449,70.9305,83719.6508
2016-01-15 15:20:00,115.98,116.36,115.93,116.33,91111.11111111112,70.9428,71.1752,70.9122,71.1569,91111.1111
2016-01-15 15:30:00,116.35,116.37,115.95,115.97,149596.93816529124,71.1691,71.1813,70.9244,70.9366,149596.9382
2016-01-15 15:40:00,115.95,116.16,115.79,116.07,220404.2578638919,70.9244,71.0529,70.8265,70.9978,220404.2579
2016-01-15 15:50:00,116.07,116.09,115.66,115.94,443013.9935414424,70.9978,71.01,70.747,70.9183,443013.9935
2016-01-19 09:30:00,117.14,117.72,117.13,117.13,146014.8307618706,71.6523,72.0071,71.6462,71.6462,146014.8308
2016-01-19 09:40:00,117.12,117.26,116.74,116.87,126944.14543714868,71.6401,71.7257,71.4076,71.4872,126944.1454
2016-01-19 09:50:00,116.84,117.15,116.44,117.15,87988.27891400551,71.4688,71.6584,71.2241,71.6584,87988.2789
2016-01-19 10:00:00,117.14,117.17,116.7,116.75,56603.27711996173,71.6523,71.6707,71.3832,71.4138,56603.2771
2016-01-19 10:10:00,116.7,117.1,116.66,117.05,57488.33871546466,71.3832,71.6278,71.3587,71.5973,57488.3387
2016-01-19 10:20:00,117.09,117.25,116.99,117.18,50448.51094366703,71.6217,71.7196,71.5606,71.6768,50448.5109
2016-01-19 10:30:00,117.19,117.38,117.08,117.09,43457.72036837699,71.6829,71.7991,71.6156,71.6217,43457.7204
2016-01-19 10:40:00,117.07,117.25,116.81,116.9,93285.49216600886,71.6095,71.7196,71.4505,71.5055,93285.4922
2016-01-19 10:50:00,116.9,116.99,116.42,116.49,89146.03516325798,71.5055,71.5606,71.2119,71.2547,89146.0352
2016-01-19 11:00:00,116.49,116.81,116.49,116.66,60333.69214208827,71.2547,71.4505,71.2547,71.3587,60333.6921
2016-01-19 11:10:00,116.64,116.64,116.09,116.11,96152.37411792848,71.3465,71.3465,71.01,71.0223,96152.3741
2016-01-19 11:20:00,116.12,116.5,116.03,116.5,70346.8484631025,71.0284,71.2608,70.9733,71.2608,70346.8485
2016-01-19 11:30:00,116.53,116.7,116.48,116.64,55681.13861978232,71.2792,71.3832,71.2486,71.3465,55681.1386
2016-01-19 11:40:00,116.64,116.74,116.42,116.44,57733.52469800264,71.3465,71.4076,71.2119,71.2241,57733.5247
2016-01-19 11:50:00,116.44,116.57,116.33,116.42,59240.52146872384,71.2241,71.3037,71.1569,71.2119,59240.5215
2016-01-19 12:00:00,116.43,116.44,116.06,116.06,57292.18992943428,71.218,71.2241,70.9917,70.9917,57292.1899
2016-01-19 12:10:00,116.06,116.18,115.92,115.92,61965.07594785313,70.9917,71.0651,70.9061,70.9061,61965.0759
2016-01-19 12:20:00,115.89,116.01,115.68,115.97,100735.55794761392,70.8877,70.9611,70.7593,70.9366,100735.5579
2016-01-19 12:30:00,115.96,116.26,115.91,116.06,51942.351393374,70.9305,71.114,70.8999,70.9917,51942.3514
2016-01-19 12:40:00,116.08,116.08,115.72,115.82,39168.75971773711,71.0039,71.0039,70.7837,70.8449,39168.7597
2016-01-19 12:50:00,115.8,115.98,115.79,115.94,32801.10034684846,70.8327,70.9428,70.8265,70.9183,32801.1003
2016-01-19 13:00:00,115.98,116.08,115.8,115.92,39754.81401746203,70.9428,71.0039,70.8327,70.9061,39754.814
2016-01-19 13:10:00,115.94,115.98,115.77,115.88,44292.548738189216,70.9183,70.9428,70.8143,70.8816,44292.5487
2016-01-19 13:20:00,115.9,116.04,115.67,115.7,36336.56261212774,70.8938,70.9795,70.7531,70.7715,36336.5626
2016-01-19 13:30:00,115.69,115.85,115.59,115.83,47058.96423872743,70.7654,70.8632,70.7042,70.851,47058.9642
2016-01-19 13:40:00,115.83,115.92,115.64,115.88,54770.96041143404,70.851,70.9061,70.7348,70.8816,54770.9604
2016-01-19 13:50:00,115.88,115.88,115.63,115.79,41430.450903002034,70.8816,70.8816,70.7287,70.8265,41430.4509
2016-01-19 14:00:00,115.77,115.91,115.48,115.48,53030.73795000598,70.8143,70.8999,70.6369,70.6369,53030.738
2016-01-19 14:10:00,115.5,115.52,115.22,115.34,77489.53474464777,70.6492,70.6614,70.4779,70.5513,77489.5347
2016-01-19 14:20:00,115.34,115.34,115.13,115.25,100749.91029781128,70.5513,70.5513,70.4228,70.4962,100749.9103
2016-01-19 14:30:00,115.24,115.41,115.21,115.32,79229.75720607584,70.4901,70.5941,70.4718,70.5391,79229.7572
2016-01-19 14:40:00,115.32,115.37,114.89,115.0,78980.98313598853,70.5391,70.5696,70.276,70.3433,78980.9831
2016-01-19 14:50:00,114.98,115.4,114.95,115.12,102841.76533907428,70.3311,70.588,70.3127,70.4167,102841.7653
2016-01-19 15:00:00,115.14,115.38,115.06,115.21,115495.75409639996,70.429,70.5758,70.38,70.4718,115495.7541
2016-01-19 15:10:00,115.23,115.31,115.1,115.21,97741.89690228442,70.484,70.5329,70.4045,70.4718,97741.8969
2016-01-19 15:20:00,115.19,115.59,115.12,115.55,142753.259179524,70.4595,70.7042,70.4167,70.6797,142753.2592
2016-01-19 15:30:00,115.57,115.77,115.52,115.62,135646.45377347208,70.692,70.8143,70.6614,70.7226,135646.4538
2016-01-19 15:40:00,115.64,116.28,115.57,116.21,143027.14986245666,70.7348,71.1263,70.692,71.0835,143027.1499
2016-01-19 15:50:00,116.21,116.24,115.7,115.73,218636.52673125223,71.0835,71.1018,70.7715,70.7898,218636.5267
2016-01-20 09:30:00,114.5,115.12,114.18,114.18,180598.01459155604,70.0375,70.4167,69.8417,69.8417,180598.0146
2016-01-20 09:40:00,114.21,115.06,114.16,114.89,115494.55806721684,69.8601,70.38,69.8295,70.276,115494.5581
2016-01-20 09:50:00,114.87,115.1,114.77,114.94,102470.99629230954,70.2638,70.4045,70.2026,70.3066,102470.9963
2016-01-20 10:00:00,114.96,115.11,114.72,114.96,113265.15966989596,70.3188,70.4106,70.172,70.3188,113265.1597
2016-01-20 10:10:00,114.96,114.99,114.6,114.69,89666.30785791174,70.3188,70.3372,70.0986,70.1537,89666.3079
2016-01-20 10:20:00,114.68,114.85,114.35,114.7,83011.60148307619,70.1476,70.2516,69.9457,70.1598,83011.6015
2016-01-20 10:30:00,114.7,114.74,114.24,114.29,94640.59323047484,70.1598,70.1843,69.8784,69.909,94640.5932
2016-01-20 10:40:00,114.3,114.55,114.13,114.32,108361.44001913648,69.9151,70.0681,69.8112,69.9274,108361.44
2016-01-20 10:50:00,114.34,114.43,114.12,114.16,85544.79129290755,69.9396,69.9947,69.805,69.8295,85544.7913
2016-01-20 11:00:00,114.19,114.35,114.17,114.19,99248.89367300564,69.8479,69.9457,69.8356,69.8479,99248.8937
2016-01-20 11:10:00,114.19,114.28,114.04,114.13,103525.8940318144,69.8479,69.9029,69.7561,69.8112,103525.894
2016-01-20 11:20:00,114.13,114.24,113.82,113.99,110163.85599808636,69.8112,69.8784,69.6215,69.7255,110163.856
2016-01-20 11:30:00,113.98,114.1,113.87,113.89,80722.40162659969,69.7194,69.7928,69.6521,69.6644,80722.4016
2016-01-20 11:40:00,113.93,113.95,113.65,113.69,89710.56093768688,69.6888,69.7011,69.5175,69.542,89710.5609
2016-01-20 11:50:00,113.69,113.74,113.43,113.68,79046.76474105968,69.542,69.5726,69.383,69.5359,79046.7647
2016-01-20 12:00:00,113.68,113.83,113.38,113.5,54823.585695490976,69.5359,69.6277,69.3524,69.4258,54823.5857
2016-01-20 12:10:00,113.46,113.53,113.3,113.35,61169.7165410836,69.4013,69.4441,69.3035,69.334,61169.7165
2016-01-20 12:20:00,113.35,113.35,112.76,112.94,137560.10046645135,69.334,69.334,68.9732,69.0833,137560.1005
2016-01-20 12:30:00,112.94,113.07,112.83,112.92,85422.79631623012,69.0833,69.1628,69.016,69.071,85422.7963
2016-01-20 12:40:00,112.94,113.07,112.57,112.75,87086.47290993901,69.0833,69.1628,68.8569,68.967,87086.4729
2016-01-20 12:50:00,112.71,113.28,112.66,113.25,90972.37172587012,68.9426,69.2912,68.912,69.2729,90972.3717
2016-01-20 13:00:00,113.3,113.43,113.09,113.12,59137.6629589762,69.3035,69.383,69.175,69.1934,59137.663
2016-01-20 13:10:00,113.14,113.25,112.74,112.79,43606.02798708289,69.2056,69.2729,68.9609,68.9915,43606.028
2016-01-20 13:20:00,112.76,113.26,112.69,113.12,54195.670374357134,68.9732,69.279,68.9303,69.1934,54195.6704
2016-01-20 13:30:00,113.09,113.5,113.08,113.44,70442.53079775147,69.175,69.4258,69.1689,69.3891,70442.5308
2016-01-20 13:40:00,113.45,113.87,113.43,113.73,104824.78172467407,69.3952,69.6521,69.383,69.5665,104824.7817
2016-01-20 13:50:00,113.71,113.83,113.56,113.64,114377.46681019018,69.5542,69.6277,69.4625,69.5114,114377.4668
2016-01-20 14:00:00,113.63,113.71,113.33,113.63,79313.47924889368,69.5053,69.5542,69.3218,69.5053,79313.4792
2016-01-20 14:10:00,113.63,113.83,113.48,113.68,119936.61045329508,69.5053,69.6277,69.4136,69.5359,119936.6105
2016-01-20 14:20:00,113.67,113.73,113.4,113.47,69288.36263604832,69.5298,69.5665,69.3646,69.4074,69288.3626
2016-01-20 14:30:00,113.47,113.74,113.3,113.73,76883.14794880996,69.4074,69.5726,69.3035,69.5665,76883.1479
2016-01-20 14:40:00,113.73,113.78,113.5,113.73,63164.69321851453,69.5665,69.5971,69.4258,69.5665,63164.6932
2016-01-20 14:50:00,113.73,114.08,113.7,113.8,80552.56548259778,69.5665,69.7806,69.5481,69.6093,80552.5655
2016-01-20 15:00:00,113.81,114.23,113.69,114.11,90148.3076187059,69.6154,69.8723,69.542,69.7989,90148.3076
2016-01-20 15:10:00,114.14,114.84,113.99,114.66,107704.81999760796,69.8173,70.2454,69.7255,70.1353,107704.82
2016-01-20 15:20:00,114.65,115.17,114.6,115.09,161119.4833153929,70.1292,70.4473,70.0986,70.3984,161119.4833
2016-01-20 15:30:00,115.11,115.16,114.7,114.91,258066.0208109078,70.4106,70.4412,70.1598,70.2883,258066.0208
2016-01-20 15:40:00,114.87,114.93,114.27,114.65,198477.45484989835,70.2638,70.3005,69.8968,70.1292,198477.4548
2016-01-20 15:50:00,114.65,114.77,114.41,114.53,155654.82597775388,70.1292,70.2026,69.9824,70.0558,155654.826
2016-01-21 09:30:00,114.51,115.38,114.29,114.42,163158.71307259897,70.0436,70.5758,69.909,69.9885,163158.7131
2016-01-21 09:40:00,114.45,114.64,113.84,114.14,62036.83769883985,70.0069,70.1231,69.6338,69.8173,62036.8377
2016-01-21 09:50:00,114.23,114.34,113.87,113.87,57237.172587011126,69.8723,69.9396,69.6521,69.6521,57237.1726
2016-01-21 10:00:00,113.89,114.51,113.87,114.48,63491.20918550413,69.6644,70.0436,69.6521,70.0252,63491.2092
2016-01-21 10:10:00,114.49,114.76,114.4,114.63,114719.53115656025,70.0314,70.1965,69.9763,70.117,114719.5312
2016-01-21 10:20:00,114.63,114.96,114.55,114.76,184591.55603396724,70.117,70.3188,70.0681,70.1965,184591.556
2016-01-21 10:30:00,114.78,114.98,114.66,114.82,102285.61176892716,70.2087,70.3311,70.1353,70.2332,102285.6118
2016-01-21 10:40:00,114.8,115.23,114.72,115.01,90249.97009927045,70.221,70.484,70.172,70.3494,90249.9701
2016-01-21 10:50:00,115.08,115.26,114.82,114.83,68092.33345293626,70.3923,70.5024,70.2332,70.2393,68092.3335
2016-01-21 11:00:00,114.84,115.34,114.59,115.18,94035.40246382012,70.2454,70.5513,70.0925,70.4534,94035.4025
2016-01-21 11:10:00,115.3,115.3,114.96,115.19,67935.65362994857,70.5268,70.5268,70.3188,70.4595,67935.6536
2016-01-21 11:20:00,115.19,115.23,114.67,114.73,43248.41526133238,70.4595,70.484,70.1415,70.1782,43248.4153
2016-01-21 11:30:00,114.73,115.15,114.73,115.01,45306.78148546825,70.1782,70.4351,70.1782,70.3494,45306.7815
2016-01-21 11:40:00,115.01,115.34,114.84,115.34,37373.5199138859,70.3494,70.5513,70.2454,70.5513,37373.5199
2016-01-21 11:50:00,115.31,115.54,115.2,115.47,55944.26504006698,70.5329,70.6736,70.4657,70.6308,55944.265
2016-01-21 12:00:00,115.5,115.82,115.5,115.62,52265.27927281426,70.6492,70.8449,70.6492,70.7226,52265.2793
2016-01-21 12:10:00,115.62,115.72,115.37,115.37,58400.90898217917,70.7226,70.7837,70.5696,70.5696,58400.909
2016-01-21 12:20:00,115.33,115.57,115.25,115.53,41804.808037316114,70.5452,70.692,70.4962,70.6675,41804.808
2016-01-21 12:30:00,115.53,115.57,115.38,115.47,48619.78232268868,70.6675,70.692,70.5758,70.6308,48619.7823
2016-01-21 12:40:00,115.47,115.53,115.31,115.33,35079.53594067696,70.6308,70.6675,70.5329,70.5452,35079.5359
2016-01-21 12:50:00,115.37,115.4,115.21,115.37,35806.72168400909,70.5696,70.588,70.4718,70.5696,35806.7217
2016-01-21 13:00:00,115.37,115.57,115.27,115.55,82780.76785073556,70.5696,70.692,70.5085,70.6797,82780.7679
2016-01-21 13:10:00,115.57,115.61,115.21,115.21,62040.42578638919,70.692,70.7164,70.4718,70.4718,62040.4258
2016-01-21 13:20:00,115.21,115.26,114.75,114.75,68985.76725272097,70.4718,70.5024,70.1904,70.1904,68985.7673
2016-01-21 13:30:00,114.75,115.01,114.6,114.98,65287.64501853845,70.1904,70.3494,70.0986,70.3311,65287.645
2016-01-21 13:40:00,114.96,115.13,114.93,115.11,38388.94869034805,70.3188,70.4228,70.3005,70.4106,38388.9487
2016-01-21 13:50:00,115.11,115.12,114.8,115.02,47137.902164812826,70.4106,70.4167,70.221,70.3556,47137.9022
2016-01-21 14:00:00,115.02,115.16,114.82,115.09,68360.24398995336,70.3556,70.4412,70.2332,70.3984,68360.244
2016-01-21 14:10:00,115.06,115.08,114.65,114.75,103894.2710202129,70.38,70.3923,70.1292,70.1904,103894.271
2016-01-21 14:20:00,114.74,115.11,114.63,115.08,120352.82860901806,70.1843,70.4106,70.117,70.3923,120352.8286
2016-01-21 14:30:00,115.06,115.34,115.04,115.24,71898.09831359885,70.38,70.5513,70.3678,70.4901,71898.0983
2016-01-21 14:40:00,115.25,115.43,115.12,115.16,69607.70242793925,70.4962,70.6063,70.4167,70.4412,69607.7024
2016-01-21 14:50:00,115.19,115.94,115.16,115.85,83485.22903958856,70.4595,70.9183,70.4412,70.8632,83485.229
2016-01-21 15:00:00,115.88,115.88,115.23,115.43,124971.89331419687,70.8816,70.8816,70.484,70.6063,124971.8933
2016-01-21 15:10:00,115.49,115.69,115.26,115.43,84921.66008850616,70.643,70.7654,70.5024,70.6063,84921.6601
2016-01-21 15:20:00,115.42,115.53,115.24,115.33,72669.53713670615,70.6002,70.6675,70.4901,70.5452,72669.5371
2016-01-21 15:30:00,115.32,115.67,115.31,115.52,89123.31060877886,70.5391,70.7531,70.5329,70.6614,89123.3106
2016-01-21 15:40:00,115.54,115.67,115.21,115.25,122455.44791292908,70.6736,70.7531,70.4718,70.4962,122455.4479
2016-01-21 15:50:00,115.26,115.52,115.14,115.15,182589.40318143764,70.5024,70.6614,70.429,70.4351,182589.4032
2016-01-22 09:30:00,117.17,117.41,116.59,117.13,164292.54873818922,71.6707,71.8175,71.3159,71.6462,164292.5487
2016-01-22 09:40:00,117.13,117.37,116.91,117.09,63707.690467647415,71.6462,71.793,71.5116,71.6217,63707.6905
2016-01-22 09:50:00,117.14,117.15,116.86,117.04,73989.95335486186,71.6523,71.6584,71.481,71.5911,73989.9534
2016-01-22 10:00:00,117.05,117.13,116.55,116.72,108835.06757564883,71.5973,71.6462,71.2914,71.3954,108835.0676
2016-01-22 10:10:00,116.75,116.85,116.64,116.66,88247.81724674083,71.4138,71.4749,71.3465,71.3587,88247.8172
2016-01-22 10:20:00,116.67,116.87,116.54,116.71,66132.04162181557,71.3648,71.4872,71.2853,71.3893,66132.0416
2016-01-22 10:30:00,116.74,116.81,116.41,116.48,81608.65925128573,71.4076,71.4505,71.2058,71.2486,81608.6593
2016-01-22 10:40:00,116.47,116.5,116.15,116.15,65059.20344456405,71.2425,71.2608,71.0468,71.0468,65059.2034
2016-01-22 10:50:00,116.12,116.23,115.87,115.87,59533.5486185863,71.0284,71.0957,70.8755,70.8755,59533.5486
2016-01-22 11:00:00,115.86,115.99,115.67,115.67,100105.25056811389,70.8694,70.9489,70.7531,70.7531,100105.2506
2016-01-22 11:10:00,115.63,115.93,115.52,115.91,52432.72335844995,70.7287,70.9122,70.6614,70.8999,52432.7234
2016-01-22 11:20:00,115.92,116.12,115.81,115.93,67597.17737112787,70.9061,71.0284,70.8388,70.9122,67597.1774
2016-01-22 11:30:00,115.93,115.94,115.45,115.5,86435.83303432605,70.9122,70.9183,70.6186,70.6492,86435.833
2016-01-22 11:40:00,115.5,115.81,115.49,115.62,56800.62193517522,70.6492,70.8388,70.643,70.7226,56800.6219
2016-01-22 11:50:00,115.62,115.98,115.57,115.93,50458.07917713193,70.7226,70.9428,70.692,70.9122,50458.0792
2016-01-22 12:00:00,115.91,116.08,115.88,115.95,58668.81951919627,70.8999,71.0039,70.8816,70.9244,58668.8195
2016-01-22 12:10:00,115.96,116.11,115.9,116.02,55111.82872862098,70.9305,71.0223,70.8938,70.9672,55111.8287
2016-01-22 12:20:00,116.04,116.11,115.88,115.95,38958.25858150939,70.9795,71.0223,70.8816,70.9244,38958.2586
2016-01-22 12:30:00,115.91,116.07,115.82,116.07,106866.4035402464,70.8999,70.9978,70.8449,70.9978,106866.4035
2016-01-22 12:40:00,116.09,116.14,116.04,116.1,33670.61356297094,71.01,71.0406,70.9795,71.0162,33670.6136
2016-01-22 12:50:00,116.1,116.35,116.08,116.31,32225.81030977156,71.0162,71.1691,71.0039,71.1446,32225.8103
2016-01-22 13:00:00,116.33,116.35,116.09,116.09,38551.60865925129,71.1569,71.1691,71.01,71.01,38551.6087
2016-01-22 13:10:00,116.11,116.38,116.11,116.34,27221.624207630663,71.0223,71.1874,71.0223,71.163,27221.6242
2016-01-22 13:20:00,116.35,116.52,116.33,116.33,48832.67551728262,71.1691,71.2731,71.1569,71.1569,48832.6755
2016-01-22 13:30:00,116.34,116.44,116.26,116.28,29205.83662241359,71.163,71.2241,71.114,71.1263,29205.8366
2016-01-22 13:40:00,116.29,116.57,116.29,116.53,38103.09771558426,71.1324,71.3037,71.1324,71.2792,38103.0977
2016-01-22 13:50:00,116.52,116.64,116.49,116.64,31939.959335007778,71.2731,71.3465,71.2547,71.3465,31939.9593
2016-01-22 14:00:00,116.62,116.69,116.54,116.69,45902.40401865806,71.3342,71.3771,71.2853,71.3771,45902.404
2016-01-22 14:10:00,116.7,116.92,116.66,116.88,51284.53534266236,71.3832,71.5177,71.3587,71.4933,51284.5353
2016-01-22 14:20:00,116.88,116.93,116.69,116.69,48958.25858150939,71.4933,71.5239,71.3771,71.3771,48958.2586
2016-01-22 14:30:00,116.69,116.84,116.53,116.67,68717.85671570386,71.3771,71.4688,71.2792,71.3648,68717.8567
2016-01-22 14:40:00,116.66,116.69,116.53,116.68,61613.44336801818,71.3587,71.3771,71.2792,71.3709,61613.4434
2016-01-22 14:50:00,116.67,116.84,116.58,116.7,68830.2834589164,71.3648,71.4688,71.3098,71.3832,68830.2835
2016-01-22 15:00:00,116.73,116.77,116.44,116.49,72219.83016385601,71.4015,71.426,71.2241,71.2547,72219.8302
2016-01-22 15:10:00,116.49,116.55,116.35,116.47,81511.78088745366,71.2547,71.2914,71.1691,71.2425,81511.7809
2016-01-22 15:20:00,116.47,116.69,116.47,116.68,82889.60650639876,71.2425,71.3771,71.2425,71.3709,82889.6065
2016-01-22 15:30:00,116.66,116.68,116.49,116.64,113889.48690348046,71.3587,71.3709,71.2547,71.3465,113889.4869
2016-01-22 15:40:00,116.64,116.84,116.64,116.82,139167.56368855402,71.3465,71.4688,71.3465,71.4566,139167.5637
2016-01-22 15:50:00,116.82,116.84,116.59,116.66,245910.77622293984,71.4566,71.4688,71.3159,71.3587,245910.7762
2016-01-25 09:30:00,116.18,116.36,115.65,115.88,101295.29960531036,71.0651,71.1752,70.7409,70.8816,101295.2996
2016-01-25 09:40:00,115.87,115.87,115.67,115.74,50584.8582705418,70.8755,70.8755,70.7531,70.796,50584.8583
2016-01-25 09:50:00,115.77,116.19,115.74,115.98,46800.62193517522,70.8143,71.0712,70.796,70.9428,46800.6219
2016-01-25 10:00:00,115.98,116.27,115.92,116.05,47640.23442171989,70.9428,71.1202,70.9061,70.9856,47640.2344
2016-01-25 10:10:00,116.02,116.37,115.87,116.28,66359.28716660687,70.9672,71.1813,70.8755,71.1263,66359.2872
2016-01-25 10:20:00,116.26,116.53,116.1,116.49,63187.417772993664,71.114,71.2792,71.0162,71.2547,63187.4178
2016-01-25 10:30:00,116.45,116.47,116.02,116.02,48888.88888888889,71.2303,71.2425,70.9672,70.9672,48888.8889
2016-01-25 10:40:00,116.04,116.05,115.53,115.7,70489.17593589284,70.9795,70.9856,70.6675,70.7715,70489.1759
2016-01-25 10:50:00,115.67,115.9,115.59,115.78,37411.79284774549,70.7531,70.8938,70.7042,70.8204,37411.7928
2016-01-25 11:00:00,115.77,115.77,115.61,115.72,50809.71175696687,70.8143,70.8143,70.7164,70.7837,50809.7118
2016-01-25 11:10:00,115.68,116.03,115.68,115.93,69497.66774309294,70.7593,70.9733,70.7593,70.9122,69497.6677
2016-01-25 11:20:00,115.93,116.17,115.88,116.17,91602.67910537016,70.9122,71.059,70.8816,71.059,91602.6791
2016-01-25 11:30:00,116.14,116.33,116.13,116.27,78747.75744528166,71.0406,71.1569,71.0345,71.1202,78747.7574
2016-01-25 11:40:00,116.28,116.28,115.85,116.08,37788.54204042579,71.1263,71.1263,70.8632,71.0039,37788.542
2016-01-25 11:50:00,116.1,116.25,116.08,116.09,34756.60806123669,71.0162,71.1079,71.0039,71.01,34756.6081
2016-01-25 12:00:00,116.08,116.13,115.85,116.02,62223.41825140534,71.0039,71.0345,70.8632,70.9672,62223.4183
2016-01-25 12:10:00,116.03,116.09,115.88,116.01,37393.852409998806,70.9733,71.01,70.8816,70.9611,37393.8524
2016-01-25 12:20:00,115.99,116.27,115.91,116.09,38443.9660327712,70.9489,71.1202,70.8999,71.01,38443.966
2016-01-25 12:30:00,116.09,116.18,116.03,116.12,44815.21349120919,71.01,71.0651,70.9733,71.0284,44815.2135
2016-01-25 12:40:00,116.13,116.2,115.98,116.05,41440.01913646693,71.0345,71.0773,70.9428,70.9856,41440.0191
2016-01-25 12:50:00,116.06,116.13,115.98,116.05,41276.16313838058,70.9917,71.0345,70.9428,70.9856,41276.1631
2016-01-25 13:00:00,116.08,116.28,115.99,116.19,60534.6250448511,71.0039,71.1263,70.9489,71.0712,60534.625
2016-01-25 13:10:00,116.2,116.29,116.1,116.28,41131.44360722402,71.0773,71.1324,71.0162,71.1263,41131.4436
2016-01-25 13:20:00,116.29,116.3,116.16,116.25,48919.9856476498,71.1324,71.1385,71.0529,71.1079,48919.9856
2016-01-25 13:30:00,116.24,116.29,116.1,116.1,53545.03049874417,71.1018,71.1324,71.0162,71.0162,53545.0305
2016-01-25 13:40:00,116.13,116.21,115.97,115.98,33632.34062911135,71.0345,71.0835,70.9366,70.9428,33632.3406
2016-01-25 13:50:00,115.98,116.02,115.83,115.83,41576.36646334171,70.9428,70.9672,70.851,70.851,41576.3665
2016-01-25 14:00:00,115.83,116.04,115.78,116.02,56996.7707212056,70.851,70.9795,70.8204,70.9672,56996.7707
2016-01-25 14:10:00,116.02,116.09,115.92,115.97,48040.90419806244,70.9672,71.01,70.9061,70.9366,48040.9042
2016-01-25 14:20:00,116.0,116.03,115.85,116.03,50385.12139696209,70.955,70.9733,70.8632,70.9733,50385.1214
2016-01-25 14:30:00,116.02,116.02,115.84,115.98,70855.16086592514,70.9672,70.9672,70.8571,70.9428,70855.1609
2016-01-25 14:40:00,115.97,115.98,115.82,115.83,49516.804210022725,70.9366,70.9428,70.8449,70.851,49516.8042
2016-01-25 14:50:00,115.81,115.98,115.81,115.96,53884.702786748,70.8388,70.9428,70.8388,70.9305,53884.7028
2016-01-25 15:00:00,115.96,116.02,115.77,115.77,99844.51620619545,70.9305,70.9672,70.8143,70.8143,99844.5162
2016-01-25 15:10:00,115.76,115.82,115.61,115.71,107292.18992943427,70.8082,70.8449,70.7164,70.7776,107292.1899
2016-01-25 15:20:00,115.7,115.7,115.31,115.35,123180.241597895,70.7715,70.7715,70.5329,70.5574,123180.2416
2016-01-25 15:30:00,115.35,115.52,115.17,115.22,127363.951680421,70.5574,70.6614,70.4473,70.4779,127363.9517
2016-01-25 15:40:00,115.23,115.26,115.06,115.16,150275.0867121158,70.484,70.5024,70.38,70.4412,150275.0867
2016-01-25 15:50:00,115.16,115.28,114.99,115.11,211916.0387513456,70.4412,70.5146,70.3372,70.4106,211916.0388
2016-01-26 09:30:00,118.55,119.98,117.33,119.98,469274.010285851,72.5148,73.3895,71.7685,73.3895,469274.0103
2016-01-26 09:40:00,119.94,120.1,119.41,119.8,287633.0582466212,73.365,73.4629,73.0408,73.2794,287633.0582
2016-01-26 09:50:00,119.85,120.72,119.71,119.99,321752.1827532592,73.31,73.8421,73.2243,73.3956,321752.1828
2016-01-26 10:00:00,120.04,120.57,119.81,120.24,206765.93708886497,73.4262,73.7504,73.2855,73.5485,206765.9371
2016-01-26 10:10:00,120.24,120.49,120.11,120.36,211705.53761511785,73.5485,73.7014,73.469,73.6219,211705.5376
2016-01-26 10:20:00,120.36,120.82,120.36,120.62,174749.43188613805,73.6219,73.9033,73.6219,73.781,174749.4319
2016-01-26 10:30:00,120.63,120.69,120.26,120.31,179275.2063150341,73.7871,73.8238,73.5608,73.5913,179275.2063
2016-01-26 10:40:00,120.33,120.75,120.31,120.58,163379.97847147472,73.6036,73.8605,73.5913,73.7565,163379.9785
2016-01-26 10:50:00,120.61,120.87,120.51,120.66,113551.01064465972,73.7748,73.9339,73.7137,73.8054,113551.0106
2016-01-26 11:00:00,120.65,120.87,120.45,120.54,175099.86843678987,73.7993,73.9339,73.677,73.732,175099.8684
2016-01-26 11:10:00,120.57,121.0,120.57,120.79,130476.0196148786,73.7504,74.0134,73.7504,73.885,130476.0196
2016-01-26 11:20:00,120.77,120.8,120.38,120.61,102966.15237411794,73.8727,73.8911,73.6342,73.7748,102966.1524
2016-01-26 11:30:00,120.63,120.63,120.23,120.26,84482.71737830403,73.7871,73.7871,73.5424,73.5608,84482.7174
2016-01-26 11:40:00,120.26,120.26,119.95,120.07,112457.83997129533,73.5608,73.5608,73.3711,73.4445,112457.84
2016-01-26 11:50:00,120.07,120.33,120.06,120.16,49659.131682813066,73.4445,73.6036,73.4384,73.4996,49659.1317
2016-01-26 12:00:00,120.16,120.23,120.03,120.04,81807.20009568233,73.4996,73.5424,73.4201,73.4262,81807.2001
2016-01-26 12:10:00,120.04,120.23,119.8,120.04,80282.26288721446,73.4262,73.5424,73.2794,73.4262,80282.2629
2016-01-26 12:20:00,120.06,120.41,120.04,120.36,73164.69321851454,73.4384,73.6525,73.4262,73.6219,73164.6932
2016-01-26 12:30:00,120.36,120.37,120.22,120.33,51749.79069489296,73.6219,73.628,73.5363,73.6036,51749.7907
2016-01-26 12:40:00,120.33,120.38,120.2,120.29,68506.15955029303,73.6036,73.6342,73.5241,73.5791,68506.1596
2016-01-26 12:50:00,120.28,120.31,120.13,120.16,70423.39433082167,73.573,73.5913,73.4812,73.4996,70423.3943
2016-01-26 13:00:00,120.16,120.27,119.9,119.92,63638.320775026914,73.4996,73.5669,73.3406,73.3528,63638.3208
2016-01-26 13:10:00,119.9,120.26,119.87,120.23,58821.911254634615,73.3406,73.5608,73.3222,73.5424,58821.9113
2016-01-26 13:20:00,120.23,120.26,119.99,120.16,68325.55914364311,73.5424,73.5608,73.3956,73.4996,68325.5591
2016-01-26 13:30:00,120.18,120.18,120.02,120.03,53115.65602200694,73.5118,73.5118,73.414,73.4201,53115.656
2016-01-26 13:40:00,120.02,120.33,119.91,120.33,71007.05657218037,73.414,73.6036,73.3467,73.6036,71007.0566
2016-01-26 13:50:00,120.33,120.67,120.33,120.48,59161.58354263845,73.6036,73.8115,73.6036,73.6953,59161.5835
2016-01-26 14:00:00,120.5,120.51,120.26,120.32,61795.23980385122,73.7076,73.7137,73.5608,73.5975,61795.2398
2016-01-26 14:10:00,120.31,120.72,120.26,120.72,81246.26240880278,73.5913,73.8421,73.5608,73.8421,81246.2624
2016-01-26 14:20:00,120.68,121.19,120.68,121.07,180383.92536777892,73.8177,74.1296,73.8177,74.0562,180383.9254
2016-01-26 14:30:00,121.06,121.07,120.65,120.74,84108.36024398996,74.0501,74.0562,73.7993,73.8544,84108.3602
2016-01-26 14:40:00,120.77,121.22,120.69,120.94,97764.62145676356,73.8727,74.148,73.8238,73.9767,97764.6215
2016-01-26 14:50:00,120.92,121.25,120.87,121.1,113724.434876211,73.9645,74.1663,73.9339,74.0746,113724.4349
2016-01-26 15:00:00,121.09,121.2,120.79,120.85,102143.28429613684,74.0685,74.1357,73.885,73.9217,102143.2843
2016-01-26 15:10:00,120.83,121.03,120.69,120.84,83620.38033728024,73.9094,74.0318,73.8238,73.9155,83620.3803
2016-01-26 15:20:00,120.8,120.92,120.68,120.85,97276.64155005384,73.8911,73.9645,73.8177,73.9217,97276.6416
2016-01-26 15:30:00,120.83,121.0,120.64,120.97,120545.3893074991,73.9094,74.0134,73.7932,73.9951,120545.3893
2016-01-26 15:40:00,120.99,121.22,120.98,121.03,164207.63066618826,74.0073,74.148,74.0012,74.0318,164207.6307
2016-01-26 15:50:00,121.02,121.12,120.77,121.08,244548.4989833752,74.0256,74.0868,73.8727,74.0623,244548.499
2016-01-27 09:30:00,121.19,121.34,120.44,120.57,204343.97799306305,74.1296,74.2214,73.6709,73.7504,204343.978
2016-01-27 09:40:00,120.63,121.23,120.49,121.13,109314.6752780768,73.7871,74.1541,73.7014,74.0929,109314.6753
2016-01-27 09:50:00,121.13,121.13,120.78,120.96,70112.42674321253,74.0929,74.0929,73.8788,73.9889,70112.4267
2016-01-27 10:00:00,120.99,121.43,120.68,121.38,136147.59000119605,74.0073,74.2764,73.8177,74.2458,136147.59
2016-01-27 10:10:00,121.41,122.01,121.33,121.98,182835.78519315872,74.2642,74.6312,74.2153,74.6129,182835.7852
2016-01-27 10:20:00,121.97,122.24,121.76,122.04,122304.74823585695,74.6067,74.7719,74.4783,74.6496,122304.7482
2016-01-27 10:30:00,122.05,122.27,121.86,122.15,102607.3436191843,74.6557,74.7902,74.5394,74.7168,102607.3436
2016-01-27 10:40:00,122.09,122.36,122.03,122.19,86257.62468604234,74.6801,74.8453,74.6434,74.7413,86257.6247
2016-01-27 10:50:00,122.18,122.46,122.11,122.38,108619.78232268868,74.7352,74.9065,74.6924,74.8575,108619.7823
2016-01-27 11:00:00,122.38,122.42,122.15,122.24,72942.23179045568,74.8575,74.882,74.7168,74.7719,72942.2318
2016-01-27 11:10:00,122.25,122.27,122.13,122.25,68069.60889845713,74.778,74.7902,74.7046,74.778,68069.6089
2016-01-27 11:20:00,122.25,122.88,122.19,122.78,107645.01853845236,74.778,75.1634,74.7413,75.1022,107645.0185
2016-01-27 11:30:00,122.79,123.19,122.69,123.16,77831.59909101782,75.1083,75.353,75.0471,75.3346,77831.5991
2016-01-27 11:40:00,123.16,123.32,123.03,123.27,86636.76593708887,75.3346,75.4325,75.2551,75.4019,86636.7659
2016-01-27 11:50:00,123.29,123.32,123.15,123.18,62386.07822030858,75.4142,75.4325,75.3285,75.3469,62386.0782
2016-01-27 12:00:00,123.17,123.39,123.06,123.14,58577.92130127976,75.3408,75.4753,75.2735,75.3224,58577.9213
2016-01-27 12:10:00,123.13,123.32,123.03,123.23,48305.2266475302,75.3163,75.4325,75.2551,75.3775,48305.2266
2016-01-27 12:20:00,123.23,123.37,123.1,123.36,44382.25092692262,75.3775,75.4631,75.2979,75.457,44382.2509
2016-01-27 12:30:00,123.33,123.72,123.32,123.4,68702.3083363234,75.4386,75.6772,75.4325,75.4814,68702.3083
2016-01-27 12:40:00,123.43,123.56,123.33,123.41,48092.333452936255,75.4998,75.5793,75.4386,75.4876,48092.3335
2016-01-27 12:50:00,123.41,123.43,123.14,123.14,46135.62970936491,75.4876,75.4998,75.3224,75.3224,46135.6297
2016-01-27 13:00:00,123.14,123.15,122.97,123.01,47727.54455208707,75.3224,75.3285,75.2184,75.2429,47727.5446
2016-01-27 13:10:00,123.0,123.12,122.71,122.91,46277.957182155245,75.2368,75.3102,75.0594,75.1817,46277.9572
2016-01-27 13:20:00,122.91,122.94,122.62,122.63,32363.353665829447,75.1817,75.2001,75.0043,75.0104,32363.3537
2016-01-27 13:30:00,122.61,122.9,122.61,122.85,39411.55364190887,74.9982,75.1756,74.9982,75.145,39411.5536
2016-01-27 13:40:00,122.86,123.04,122.77,122.87,42258.10309771559,75.1511,75.2612,75.0961,75.1572,42258.1031
2016-01-27 13:50:00,122.84,123.2,122.69,123.17,40116.01483076187,75.1389,75.3591,75.0471,75.3408,40116.0148
2016-01-27 14:00:00,123.17,123.61,122.65,122.69,101942.351393374,75.3408,75.6099,75.0227,75.0471,101942.3514
2016-01-27 14:10:00,122.64,122.76,122.25,122.67,90487.97990670972,75.0166,75.09,74.778,75.0349,90487.9799
2016-01-27 14:20:00,122.71,123.05,122.55,122.66,73000.83722042818,75.0594,75.2673,74.9615,75.0288,73000.8372
2016-01-27 14:30:00,122.64,122.69,122.12,122.15,80382.72933859586,75.0166,75.0471,74.6985,74.7168,80382.7293
2016-01-27 14:40:00,122.12,122.25,121.99,122.09,67171.39098193996,74.6985,74.778,74.619,74.6801,67171.391
2016-01-27 14:50:00,122.09,122.23,121.63,121.83,70849.18072000958,74.6801,74.7658,74.3988,74.5211,70849.1807
2016-01-27 15:00:00,121.84,121.86,121.44,121.69,75144.121516565,74.5272,74.5394,74.2825,74.4355,75144.1215
2016-01-27 15:10:00,121.69,121.72,121.08,121.13,104932.42435115416,74.4355,74.4538,74.0623,74.0929,104932.4244
2016-01-27 15:20:00,121.13,121.59,121.04,121.46,107247.93684965912,74.0929,74.3743,74.0379,74.2948,107247.9368
2016-01-27 15:30:00,121.45,121.7,121.38,121.43,118467.88661643345,74.2887,74.4416,74.2458,74.2764,118467.8866
2016-01-27 15:40:00,121.38,121.71,121.26,121.62,114371.48666427462,74.2458,74.4477,74.1724,74.3926,114371.4867
2016-01-27 15:50:00,121.61,121.74,121.47,121.67,204377.46681019012,74.3865,74.466,74.3009,74.4232,204377.4668
2016-01-28 09:30:00,122.2,122.91,122.11,122.46,127105.6093768688,74.7474,75.1817,74.6924,74.9065,127105.6094
2016-01-28 09:40:00,122.59,123.27,122.41,123.14,67259.89714149026,74.986,75.4019,74.8759,75.3224,67259.8971
2016-01-28 09:50:00,123.14,123.61,122.97,123.02,77238.36861619425,75.3224,75.6099,75.2184,75.249,77238.3686
2016-01-28 10:00:00,122.99,123.02,122.65,122.75,104398.9953354862,75.2306,75.249,75.0227,75.0838,104398.9953
2016-01-28 10:10:00,122.74,122.86,122.46,122.46,115488.57792130129,75.0777,75.1511,74.9065,74.9065,115488.5779
2016-01-28 10:20:00,122.44,122.68,122.07,122.1,76548.25977753858,74.8942,75.041,74.6679,74.6863,76548.2598
2016-01-28 10:30:00,122.07,122.3,121.86,122.3,61832.316708527695,74.6679,74.8086,74.5394,74.8086,61832.3167
2016-01-28 10:40:00,122.29,122.37,122.07,122.34,60985.52804688435,74.8025,74.8514,74.6679,74.8331,60985.528
2016-01-28 10:50:00,122.33,122.41,122.07,122.32,48319.57899772755,74.8269,74.8759,74.6679,74.8208,48319.579
2016-01-28 11:00:00,122.33,122.48,122.25,122.3,89331.41968664037,74.8269,74.9187,74.778,74.8086,89331.4197
2016-01-28 11:10:00,122.33,122.41,122.15,122.25,59238.129410357615,74.8269,74.8759,74.7168,74.778,59238.1294
2016-01-28 11:20:00,122.23,122.28,121.93,121.93,88327.95120200934,74.7658,74.7964,74.5823,74.5823,88327.9512
2016-01-28 11:30:00,121.94,121.99,121.62,121.69,49874.41693577324,74.5884,74.619,74.3926,74.4355,49874.4169
2016-01-28 11:40:00,121.72,121.77,121.42,121.57,57098.43320177012,74.4538,74.4844,74.2703,74.3621,57098.4332
2016-01-28 11:50:00,121.58,121.76,121.53,121.54,53887.09484511423,74.3682,74.4783,74.3376,74.3437,53887.0948
2016-01-28 12:00:00,121.54,121.85,121.53,121.77,63313.00083722043,74.3437,74.5333,74.3376,74.4844,63313.0008
2016-01-28 12:10:00,121.78,121.86,121.73,121.81,115366.58294462383,74.4905,74.5394,74.4599,74.5089,115366.5829
2016-01-28 12:20:00,121.83,122.41,121.81,122.39,81820.35641669657,74.5211,74.8759,74.5089,74.8636,81820.3564
2016-01-28 12:30:00,122.41,122.67,122.33,122.49,37612.72575050832,74.8759,75.0349,74.8269,74.9248,37612.7258
2016-01-28 12:40:00,122.49,122.64,122.43,122.51,51627.79571821553,74.9248,75.0166,74.8881,74.937,51627.7957
2016-01-28 12:50:00,122.52,122.59,122.33,122.49,34849.89833751944,74.9432,74.986,74.8269,74.9248,34849.8983
2016-01-28 13:00:00,122.49,122.55,122.25,122.48,40022.72455447913,74.9248,74.9615,74.778,74.9187,40022.7246
2016-01-28 13:10:00,122.5,122.63,122.18,122.18,40285.85097476379,74.9309,75.0104,74.7352,74.7352,40285.851
2016-01-28 13:20:00,122.18,122.24,121.84,122.24,49449.82657576845,74.7352,74.7719,74.5272,74.7719,49449.8266
2016-01-28 13:30:00,122.21,122.51,122.21,122.45,39009.68783638321,74.7535,74.937,74.7535,74.9003,39009.6878
2016-01-28 13:40:00,122.47,122.61,122.44,122.56,32293.98397320895,74.9126,74.9982,74.8942,74.9676,32293.984
2016-01-28 13:50:00,122.54,122.71,122.29,122.3,50214.08922377706,74.9554,75.0594,74.8025,74.8086,50214.0892
2016-01-28 14:00:00,122.3,122.84,122.28,122.79,64853.486425068775,74.8086,75.1389,74.7964,75.1083,64853.4864
2016-01-28 14:10:00,122.83,122.88,122.69,122.74,110354.02463820118,75.1328,75.1634,75.0471,75.0777,110354.0246
2016-01-28 14:20:00,122.75,123.11,122.71,123.08,48616.19423513934,75.0838,75.3041,75.0594,75.2857,48616.1942
2016-01-28 14:30:00,123.1,123.22,123.01,123.02,61636.16792249731,75.2979,75.3713,75.2429,75.249,61636.1679
2016-01-28 14:40:00,123.04,123.15,122.86,122.89,48674.79966511183,75.2612,75.3285,75.1511,75.1695,48674.7997
2016-01-28 14:50:00,122.91,123.14,122.84,123.14,91917.23478052866,75.1817,75.3224,75.1389,75.3224,91917.2348
2016-01-28 15:00:00,123.13,123.29,123.07,123.23,104562.85133357254,75.3163,75.4142,75.2796,75.3775,104562.8513
2016-01-28 15:10:00,123.29,123.56,123.28,123.41,100504.7243152733,75.4142,75.5793,75.408,75.4876,100504.7243
2016-01-28 15:20:00,123.41,123.43,123.07,123.07,61339.55268508552,75.4876,75.4998,75.2796,75.2796,61339.5527
2016-01-28 15:30:00,123.07,123.37,122.99,123.22,91579.95455089104,75.2796,75.4631,75.2306,75.3713,91579.9546
2016-01-28 15:40:00,123.24,123.3,122.92,123.16,127041.02380098077,75.3836,75.4203,75.1878,75.3346,127041.0238
2016-01-28 15:50:00,123.16,123.37,123.06,123.2,284041.3826097357,75.3346,75.4631,75.2735,75.3591,284041.3826
2016-01-29 09:30:00,123.94,124.52,123.74,124.34,117806.48247817247,75.8117,76.1665,75.6894,76.0564,117806.4825
2016-01-29 09:40:00,124.39,125.06,124.39,125.06,85182.39445042459,76.087,76.4968,76.087,76.4968,85182.3945
2016-01-29 09:50:00,125.07,125.41,125.03,125.29,122108.59944982658,76.5029,76.7109,76.4785,76.6375,122108.5994
2016-01-29 10:00:00,125.34,125.39,124.93,125.0,89573.017581629,76.6681,76.6987,76.4173,76.4601,89573.0176
2016-01-29 10:10:00,125.02,125.29,124.94,125.21,79898.33751943547,76.4724,76.6375,76.4234,76.5886,79898.3375
2016-01-29 10:20:00,125.23,125.48,125.2,125.31,146798.229876809,76.6008,76.7537,76.5825,76.6497,146798.2299
2016-01-29 10:30:00,125.32,125.68,125.12,125.67,69924.65016146394,76.6559,76.8761,76.5335,76.87,69924.6502
2016-01-29 10:40:00,125.65,125.87,125.59,125.64,110303.79141251049,76.8577,76.9923,76.821,76.8516,110303.7914
2016-01-29 10:50:00,125.61,125.69,125.45,125.59,47828.01100346848,76.8333,76.8822,76.7354,76.821,47828.011
2016-01-29 11:00:00,125.63,125.76,125.53,125.62,68867.36036359287,76.8455,76.925,76.7843,76.8394,68867.3604
2016-01-29 11:10:00,125.65,125.68,125.2,125.34,60096.87836383208,76.8577,76.8761,76.5825,76.6681,60096.8784
2016-01-29 11:20:00,125.35,125.5,125.22,125.36,75549.57540964,76.6742,76.766,76.5947,76.6803,75549.5754
2016-01-29 11:30:00,125.34,125.64,125.21,125.45,78698.72024877407,76.6681,76.8516,76.5886,76.7354,78698.7202
2016-01-29 11:40:00,125.48,125.48,125.25,125.32,66366.46334170554,76.7537,76.7537,76.613,76.6559,66366.4633
2016-01-29 11:50:00,125.31,125.84,125.31,125.82,60168.6401148188,76.6497,76.9739,76.6497,76.9617,60168.6401
2016-01-29 12:00:00,125.86,125.91,125.72,125.75,46313.83805764861,76.9862,77.0168,76.9005,76.9189,46313.8381
2016-01-29 12:10:00,125.77,125.98,125.76,125.95,37894.98863772276,76.9311,77.0596,76.925,77.0412,37894.9886
2016-01-29 12:20:00,125.98,126.13,125.98,126.05,55934.696806602085,77.0596,77.1513,77.0596,77.1024,55934.6968
2016-01-29 12:30:00,126.06,126.1,125.87,126.03,56267.19291950724,77.1085,77.133,76.9923,77.0902,56267.1929
2016-01-29 12:40:00,126.03,126.09,125.9,125.97,52877.64621456764,77.0902,77.1269,77.0106,77.0535,52877.6462
2016-01-29 12:50:00,125.98,126.08,125.93,126.0,63556.99079057529,77.0596,77.1207,77.029,77.0718,63556.9908
2016-01-29 13:00:00,125.98,126.06,125.92,126.0,50708.04927640234,77.0596,77.1085,77.0229,77.0718,50708.0493
2016-01-29 13:10:00,126.04,126.11,126.01,126.09,35702.66714507834,77.0963,77.1391,77.0779,77.1269,35702.6671
2016-01-29 13:20:00,126.09,126.13,125.92,125.93,42423.15512498505,77.1269,77.1513,77.0229,77.029,42423.1551
2016-01-29 13:30:00,125.95,125.98,125.8,125.9,51388.58988159312,77.0412,77.0596,76.9495,77.0106,51388.5899
2016-01-29 13:40:00,125.93,126.07,125.91,126.04,50698.48104293745,77.029,77.1146,77.0168,77.0963,50698.481
2016-01-29 13:50:00,126.06,126.06,125.89,125.94,51606.26719291951,77.1085,77.1085,77.0045,77.0351,51606.2672
2016-01-29 14:00:00,125.93,126.07,125.87,125.92,74711.15895227843,77.029,77.1146,76.9923,77.0229,74711.159
2016-01-29 14:10:00,125.93,126.06,125.88,126.03,49876.80899413946,77.029,77.1085,76.9984,77.0902,49876.809
2016-01-29 14:20:00,126.03,126.16,126.02,126.15,53909.81939959336,77.0902,77.1697,77.084,77.1636,53909.8194
2016-01-29 14:30:00,126.14,126.23,126.08,126.13,55659.61009448631,77.1574,77.2125,77.1207,77.1513,55659.6101
2016-01-29 14:40:00,126.14,126.23,126.11,126.19,53684.965913168286,77.1574,77.2125,77.1391,77.188,53684.9659
2016-01-29 14:50:00,126.2,126.23,125.92,126.01,58349.47972730535,77.1941,77.2125,77.0229,77.0779,58349.4797
2016-01-29 15:00:00,126.03,126.14,125.97,126.09,78866.16433440977,77.0902,77.1574,77.0535,77.1269,78866.1643
2016-01-29 15:10:00,126.11,126.11,125.91,126.04,80220.06936969263,77.1391,77.1391,77.0168,77.0963,80220.0694
2016-01-29 15:20:00,126.04,126.23,126.02,126.22,78992.94342781964,77.0963,77.2125,77.084,77.2064,78992.9434
2016-01-29 15:30:00,126.22,126.23,126.06,126.12,125804.32962564287,77.2064,77.2125,77.1085,77.1452,125804.3296
2016-01-29 15:40:00,126.12,126.21,126.04,126.14,132936.25164454014,77.1452,77.2003,77.0963,77.1574,132936.2516
2016-01-29 15:50:00,126.15,126.25,125.97,126.25,403759.1197225212,77.1636,77.2247,77.0535,77.2247,403759.1197
2016-02-01 09:30:00,124.85,125.24,124.4,124.93,185026.91065662,76.3684,76.6069,76.0931,76.4173,185026.9107
2016-02-01 09:40:00,124.94,125.06,124.24,124.39,67068.53247219232,76.4234,76.4968,75.9952,76.087,67068.5325
2016-02-01 09:50:00,124.41,124.47,124.18,124.35,49844.51620619543,76.0992,76.1359,75.9585,76.0625,49844.5162
2016-02-01 10:00:00,124.3,124.3,123.83,124.15,91888.53008013396,76.032,76.032,75.7445,75.9402,91888.5301
2016-02-01 10:10:00,124.15,124.55,124.09,124.19,61900.49037196508,75.9402,76.1849,75.9035,75.9647,61900.4904
2016-02-01 10:20:00,124.23,124.4,123.94,124.06,48161.70314555676,75.9891,76.0931,75.8117,75.8851,48161.7031
2016-02-01 10:30:00,124.06,124.36,123.91,124.21,67774.18969022845,75.8851,76.0687,75.7934,75.9769,67774.1897
2016-02-01 10:40:00,124.23,124.53,124.15,124.31,49527.56847267073,75.9891,76.1726,75.9402,76.0381,49527.5685
2016-02-01 10:50:00,124.34,124.48,124.18,124.41,52573.854802057176,76.0564,76.1421,75.9585,76.0992,52573.8548
2016-02-01 11:00:00,124.42,124.47,124.12,124.12,40759.47853127617,76.1054,76.1359,75.9218,75.9218,40759.4785
2016-02-01 11:10:00,124.12,124.39,124.08,124.24,32825.020930510706,75.9218,76.087,75.8974,75.9952,32825.0209
2016-02-01 11:20:00,124.24,124.34,124.04,124.32,61432.84296136826,75.9952,76.0564,75.8729,76.0442,61432.843
2016-02-01 11:30:00,124.37,124.58,124.22,124.55,40160.26791053702,76.0748,76.2032,75.983,76.1849,40160.2679
2016-02-01 11:40:00,124.54,124.58,124.46,124.46,24522.18634134673,76.1788,76.2032,76.1298,76.1298,24522.1863
2016-02-01 11:50:00,124.43,124.48,124.09,124.2,43539.05035282861,76.1115,76.1421,75.9035,75.9708,43539.0504
2016-02-01 12:00:00,124.19,124.28,123.99,124.2,48554.00071761751,75.9647,76.0197,75.8423,75.9708,48554.0007
2016-02-01 12:10:00,124.19,124.36,124.18,124.29,22805.88446358091,75.9647,76.0687,75.9585,76.0258,22805.8845
2016-02-01 12:20:00,124.28,124.29,124.12,124.16,32780.76785073556,76.0197,76.0258,75.9218,75.9463,32780.7679
2016-02-01 12:30:00,124.14,124.2,124.01,124.15,36183.4708766894,75.9341,75.9708,75.8546,75.9402,36183.4709
2016-02-01 12:40:00,124.15,124.31,124.11,124.29,39631.623011601485,75.9402,76.0381,75.9157,76.0258,39631.623
2016-02-01 12:50:00,124.32,124.32,124.02,124.12,49057.52900370769,76.0442,76.0442,75.8607,75.9218,49057.529
2016-02-01 13:00:00,124.15,124.35,124.1,124.11,33866.762349001314,75.9402,76.0625,75.9096,75.9157,33866.7623
2016-02-01 13:10:00,124.09,124.15,123.87,123.92,53949.28836263605,75.9035,75.9402,75.7689,75.7995,53949.2884
2016-02-01 13:20:00,123.89,124.32,123.89,124.31,21386.19782322689,75.7812,76.0442,75.7812,76.0381,21386.1978
2016-02-01 13:30:00,124.3,124.3,123.99,124.01,26585.33668221505,76.032,76.032,75.8423,75.8546,26585.3367
2016-02-01 13:40:00,123.99,124.44,123.99,124.42,51624.20763066619,75.8423,76.1176,75.8423,76.1054,51624.2076
2016-02-01 13:50:00,124.44,124.54,124.35,124.51,39085.03767491927,76.1176,76.1788,76.0625,76.1604,39085.0377
2016-02-01 14:00:00,124.51,124.57,124.18,124.18,31709.12570266715,76.1604,76.1971,75.9585,75.9585,31709.1257
2016-02-01 14:10:00,124.19,124.29,124.08,124.24,46965.673962444685,75.9647,76.0258,75.8974,75.9952,46965.674
2016-02-01 14:20:00,124.25,124.35,124.12,124.24,53308.21672048798,76.0014,76.0625,75.9218,75.9952,53308.2167
2016-02-01 14:30:00,124.24,124.34,124.09,124.18,58048.08037316111,75.9952,76.0564,75.9035,75.9585,58048.0804
2016-02-01 14:40:00,124.18,124.42,124.15,124.32,59947.37471594307,75.9585,76.1054,75.9402,76.0442,59947.3747
2016-02-01 14:50:00,124.34,124.55,124.16,124.55,60430.57050592035,76.0564,76.1849,75.9463,76.1849,60430.5705
2016-02-01 15:00:00,124.51,124.55,124.29,124.31,61300.08372204282,76.1604,76.1849,76.0258,76.0381,61300.0837
2016-02-01 15:10:00,124.32,124.76,124.24,124.7,110609.97488338716,76.0442,76.3133,75.9952,76.2766,110609.9749
2016-02-01 15:20:00,124.71,125.01,124.67,124.87,99479.72730534626,76.2827,76.4662,76.2583,76.3806,99479.7273
2016-02-01 15:30:00,124.88,124.9,124.57,124.61,105905.9921062074,76.3867,76.399,76.1971,76.2216,105905.9921
2016-02-01 15:40:00,124.6,124.81,124.41,124.43,152906.35091496233,76.2155,76.3439,76.0992,76.1115,152906.3509
2016-02-01 15:50:00,124.42,124.51,124.17,124.34,264853.4864250688,76.1054,76.1604,75.9524,76.0564,264853.4864
2016-02-02 09:30:00,123.4,123.73,122.5,122.51,224067.6952517641,75.4814,75.6833,74.9309,74.937,224067.6953
2016-02-02 09:40:00,122.55,122.73,122.16,122.18,144442.05238607823,74.9615,75.0716,74.723,74.7352,144442.0524
2016-02-02 09:50:00,122.14,122.42,122.11,122.25,79211.81676832915,74.7107,74.882,74.6924,74.778,79211.8168
2016-02-02 10:00:00,122.25,122.52,122.2,122.33,106066.26001674442,74.778,74.9432,74.7474,74.8269,106066.26
2016-02-02 10:10:00,122.34,122.41,122.24,122.39,111504.604712355,74.8331,74.8759,74.7719,74.8636,111504.6047
2016-02-02 10:20:00,122.36,122.68,122.33,122.65,124858.27054180123,74.8453,75.041,74.8269,75.0227,124858.2705
2016-02-02 10:30:00,122.63,122.66,122.44,122.58,83797.39265638082,75.0104,75.0288,74.8942,74.9799,83797.3927
2016-02-02 10:40:00,122.57,122.69,122.46,122.58,84393.01518957064,74.9737,75.0471,74.9065,74.9799,84393.0152
2016-02-02 10:50:00,122.6,122.61,122.35,122.44,63815.3330941275,74.9921,74.9982,74.8392,74.8942,63815.3331
2016-02-02 11:00:00,122.44,122.56,122.36,122.46,84491.08958258582,74.8942,74.9676,74.8453,74.9065,84491.0896
2016-02-02 11:10:00,122.46,122.91,122.46,122.86,60802.5355818682,74.9065,75.1817,74.9065,75.1511,60802.5356
2016-02-02 11:20:00,122.85,122.96,122.76,122.84,63267.55172826217,75.145,75.2123,75.09,75.1389,63267.5517
2016-02-02 11:30:00,122.84,122.96,122.76,122.88,82412.39086233705,75.1389,75.2123,75.09,75.1634,82412.3909
2016-02-02 11:40:00,122.88,122.95,122.68,122.68,58168.87932065543,75.1634,75.2062,75.041,75.041,58168.8793
2016-02-02 11:50:00,122.67,122.85,122.67,122.78,44449.2285611769,75.0349,75.145,75.0349,75.1022,44449.2286
2016-02-02 12:00:00,122.8,122.87,122.62,122.72,129436.67025475422,75.1144,75.1572,75.0043,75.0655,129436.6703
2016-02-02 12:10:00,122.72,122.81,122.64,122.77,66847.26707331659,75.0655,75.1205,75.0166,75.0961,66847.2671
2016-02-02 12:20:00,122.77,122.89,122.75,122.84,27726.34852290396,75.0961,75.1695,75.0838,75.1389,27726.3485
2016-02-02 12:30:00,122.83,123.15,122.79,123.14,78983.37519435474,75.1328,75.3285,75.1083,75.3224,78983.3752
2016-02-02 12:40:00,123.12,123.4,123.07,123.4,57494.31886138022,75.3102,75.4814,75.2796,75.4814,57494.3189
2016-02-02 12:50:00,123.37,123.42,123.26,123.42,38788.42243750748,75.4631,75.4937,75.3958,75.4937,38788.4224
2016-02-02 13:00:00,123.41,123.53,123.3,123.33,63193.39791890923,75.4876,75.561,75.4203,75.4386,63193.3979
2016-02-02 13:10:00,123.36,123.41,123.27,123.37,60631.50340868317,75.457,75.4876,75.4019,75.4631,60631.5034
2016-02-02 13:20:00,123.37,123.53,123.33,123.47,102767.61152972133,75.4631,75.561,75.4386,75.5243,102767.6115
2016-02-02 13:30:00,123.48,123.48,123.31,123.37,54963.52110991509,75.5304,75.5304,75.4264,75.4631,54963.5211
2016-02-02 13:40:00,123.36,123.53,123.32,123.4,34773.352469800266,75.457,75.561,75.4325,75.4814,34773.3525
2016-02-02 13:50:00,123.4,123.44,123.27,123.3,47698.839851692384,75.4814,75.5059,75.4019,75.4203,47698.8399
2016-02-02 14:00:00,123.29,123.72,123.29,123.45,88127.01829924651,75.4142,75.6772,75.4142,75.512,88127.0183
2016-02-02 14:10:00,123.46,123.82,123.43,123.79,58471.47470398278,75.5181,75.7383,75.4998,75.72,58471.4747
2016-02-02 14:20:00,123.77,123.78,123.53,123.58,98739.38524099988,75.7078,75.7139,75.561,75.5915,98739.3852
2016-02-02 14:30:00,123.6,123.8,123.58,123.78,80087.31013036719,75.6038,75.7261,75.5915,75.7139,80087.3101
2016-02-02 14:40:00,123.78,123.87,123.62,123.87,104149.02523621576,75.7139,75.7689,75.616,75.7689,104149.0252
2016-02-02 14:50:00,123.87,123.98,123.67,123.68,64889.36730056214,75.7689,75.8362,75.6466,75.6527,64889.3673
2016-02-02 15:00:00,123.67,123.73,123.46,123.47,98460.71044133476,75.6466,75.6833,75.5181,75.5243,98460.7104
2016-02-02 15:10:00,123.45,123.49,123.24,123.34,108922.37770601604,75.512,75.5365,75.3836,75.4447,108922.3777
2016-02-02 15:20:00,123.36,123.49,123.14,123.35,97141.49025236216,75.457,75.5365,75.3224,75.4509,97141.4903
2016-02-02 15:30:00,123.35,123.64,123.33,123.53,131235.49814615477,75.4509,75.6282,75.4386,75.561,131235.4981
2016-02-02 15:40:00,123.53,123.73,123.49,123.66,137279.03360842005,75.561,75.6833,75.5365,75.6405,137279.0336
2016-02-02 15:50:00,123.65,123.74,123.51,123.68,241001.0764262648,75.6344,75.6894,75.5487,75.6527,241001.0764
2016-02-03 09:30:00,124.88,126.25,124.88,125.94,332358.56954909704,76.3867,77.2247,76.3867,77.0351,332358.5695
2016-02-03 09:40:00,125.95,126.56,125.77,126.44,192124.14782920704,77.0412,77.4143,76.9311,77.3409,192124.1478
2016-02-03 09:50:00,126.4,126.63,125.87,126.38,166529.1233106088,77.3165,77.4572,76.9923,77.3042,166529.1233
2016-02-03 10:00:00,126.34,126.41,125.3,125.36,128037.3161105131,77.2798,77.3226,76.6436,76.6803,128037.3161
2016-02-03 10:10:00,125.39,125.85,125.35,125.63,196129.6495634493,76.6987,76.9801,76.6742,76.8455,196129.6496
2016-02-03 10:20:00,125.64,125.64,124.99,125.06,94224.37507475184,76.8516,76.8516,76.454,76.4968,94224.3751
2016-02-03 10:30:00,125.01,125.02,124.55,124.94,123694.5341466332,76.4662,76.4724,76.1849,76.4234,123694.5341
2016-02-03 10:40:00,124.95,125.25,124.68,124.88,54281.78447554121,76.4295,76.613,76.2644,76.3867,54281.7845
2016-02-03 10:50:00,124.92,125.57,124.92,125.28,92185.14531754576,76.4112,76.8088,76.4112,76.6314,92185.1453
2016-02-03 11:00:00,125.29,125.29,124.71,124.89,58418.84941992585,76.6375,76.6375,76.2827,76.3928,58418.8494
2016-02-03 11:10:00,124.92,125.2,124.75,125.14,98671.2115775625,76.4112,76.5825,76.3072,76.5458,98671.2116
2016-02-03 11:20:00,125.16,125.7,125.16,125.57,56277.957182155245,76.558,76.8883,76.558,76.8088,56277.9572
2016-02-03 11:30:00,125.55,125.72,125.26,125.67,65361.798827891405,76.7966,76.9005,76.6192,76.87,65361.7988
2016-02-03 11:40:00,125.67,126.23,125.67,126.01,88122.23418251406,76.87,77.2125,76.87,77.0779,88122.2342
2016-02-03 11:50:00,126.01,126.12,125.71,125.97,79919.86604473149,77.0779,77.1452,76.8944,77.0535,79919.866
2016-02-03 12:00:00,125.98,126.09,125.71,125.96,63318.98098313599,77.0596,77.1269,76.8944,77.0473,63318.981
2016-02-03 12:10:00,125.98,126.05,125.73,125.76,73439.7799306303,77.0596,77.1024,76.9067,76.925,73439.7799
2016-02-03 12:20:00,125.76,126.28,125.74,126.17,59392.41717497907,76.925,77.2431,76.9128,77.1758,59392.4172
2016-02-03 12:30:00,126.19,126.25,125.71,126.11,73094.12749671092,77.188,77.2247,76.8944,77.1391,73094.1275
2016-02-03 12:40:00,126.11,126.35,125.99,126.29,58729.81700753498,77.1391,77.2859,77.0657,77.2492,58729.817
2016-02-03 12:50:00,126.31,126.45,126.2,126.36,69789.49886377229,77.2614,77.3471,77.1941,77.292,69789.4989
2016-02-03 13:00:00,126.36,126.49,126.11,126.13,121695.96938165292,77.292,77.3715,77.1391,77.1513,121695.9694
2016-02-03 13:10:00,126.16,126.27,126.0,126.05,56646.33417055377,77.1697,77.237,77.0718,77.1024,56646.3342
2016-02-03 13:20:00,126.06,126.19,125.93,126.12,82822.62887214449,77.1085,77.188,77.029,77.1452,82822.6289
2016-02-03 13:30:00,126.11,126.14,125.66,125.67,77685.68353067816,77.1391,77.1574,76.8638,76.87,77685.6835
2016-02-03 13:40:00,125.67,126.03,125.62,125.95,46608.06123669418,76.87,77.0902,76.8394,77.0412,46608.0612
2016-02-03 13:50:00,125.98,126.08,125.84,125.87,46219.35175218275,77.0596,77.1207,76.9739,76.9923,46219.3518
2016-02-03 14:00:00,125.86,126.24,125.86,126.19,49616.07463222103,76.9862,77.2186,76.9862,77.188,49616.0746
2016-02-03 14:10:00,126.19,126.46,126.15,126.18,84809.23334529363,77.188,77.3532,77.1636,77.1819,84809.2333
2016-02-03 14:20:00,126.21,127.23,126.18,126.97,139919.8660447315,77.2003,77.8242,77.1819,77.6651,139919.866
2016-02-03 14:30:00,126.97,127.16,126.83,127.0,110659.01207989476,77.6651,77.7814,77.5795,77.6835,110659.0121
2016-02-03 14:40:00,127.05,127.65,126.92,127.46,132499.70099270422,77.7141,78.0811,77.6346,77.9649,132499.701
2016-02-03 14:50:00,127.46,127.57,127.19,127.45,87256.30905394092,77.9649,78.0321,77.7997,77.9587,87256.3091
2016-02-03 15:00:00,127.42,127.7,127.29,127.62,101274.96710919747,77.9404,78.1117,77.8609,78.0627,101274.9671
2016-02-03 15:10:00,127.61,127.8,127.24,127.42,124195.67037435714,78.0566,78.1728,77.8303,77.9404,124195.6704
2016-02-03 15:20:00,127.4,127.42,126.91,126.91,92146.87238368616,77.9282,77.9404,77.6284,77.6284,92146.8724
2016-02-03 15:30:00,126.95,127.08,126.89,127.0,174487.5014950365,77.6529,77.7324,77.6162,77.6835,174487.5015
2016-02-03 15:40:00,126.99,127.38,126.91,127.29,230615.9550293027,77.6774,77.9159,77.6284,77.8609,230615.955
2016-02-03 15:50:00,127.3,127.52,127.22,127.47,355598.6126061476,77.867,78.0016,77.8181,77.971,355598.6126
2016-02-04 09:30:00,127.44,128.23,127.28,127.46,209247.69764382247,77.9526,78.4359,77.8548,77.9649,209247.6976
2016-02-04 09:40:00,127.5,127.6,126.89,127.25,56163.13838057649,77.9893,78.0505,77.6162,77.8364,56163.1384
2016-02-04 09:50:00,127.25,127.91,127.25,127.76,42213.85001794045,77.8364,78.2401,77.8364,78.1484,42213.85
2016-02-04 10:00:00,127.76,127.9,127.3,127.9,150093.29027628276,78.1484,78.234,77.867,78.234,150093.2903
2016-02-04 10:10:00,127.88,128.19,127.77,127.86,108721.4448032532,78.2218,78.4114,78.1545,78.2095,108721.4448
2016-02-04 10:20:00,127.83,127.97,127.51,127.66,69458.19878005024,78.1912,78.2768,77.9954,78.0872,69458.1988
2016-02-04 10:30:00,127.68,128.54,127.59,128.36,75638.0815691903,78.0994,78.6255,78.0444,78.5154,75638.0816
2016-02-04 10:40:00,128.33,128.83,128.26,128.74,136576.96447793327,78.497,78.8029,78.4542,78.7478,136576.9645
2016-02-04 10:50:00,128.8,128.89,128.57,128.76,83598.85181198422,78.7845,78.8396,78.6438,78.76,83598.8518
2016-02-04 11:00:00,128.76,128.94,128.58,128.73,107832.79512020094,78.76,78.8702,78.6499,78.7417,107832.7951
2016-02-04 11:10:00,128.69,128.99,128.68,128.72,130998.6843678986,78.7172,78.9007,78.7111,78.7356,130998.6844
2016-02-04 11:20:00,128.72,128.93,128.72,128.86,49910.2978112666,78.7356,78.864,78.7356,78.8212,49910.2978
2016-02-04 11:30:00,128.87,129.04,128.7,128.87,102175.57708408084,78.8273,78.9313,78.7233,78.8273,102175.5771
2016-02-04 11:40:00,128.88,128.94,128.37,128.61,120174.62026073436,78.8334,78.8702,78.5215,78.6683,120174.6203
2016-02-04 11:50:00,128.63,128.78,128.38,128.44,59653.1515368975,78.6805,78.7723,78.5276,78.5643,59653.1515
2016-02-04 12:00:00,128.46,129.04,128.38,128.96,43219.71056093769,78.5765,78.9313,78.5276,78.8824,43219.7106
2016-02-04 12:10:00,128.98,129.08,128.78,128.88,45833.03432603756,78.8946,78.9558,78.7723,78.8334,45833.0343
2016-02-04 12:20:00,128.92,128.99,128.7,128.78,59435.47422557111,78.8579,78.9007,78.7233,78.7723,59435.4742
2016-02-04 12:30:00,128.75,129.05,128.65,128.94,63590.47960770243,78.7539,78.9374,78.6928,78.8702,63590.4796
2016-02-04 12:40:00,128.99,129.07,128.8,128.96,54900.13156321015,78.9007,78.9497,78.7845,78.8824,54900.1316
2016-02-04 12:50:00,128.97,129.01,128.76,128.82,44346.37005142926,78.8885,78.913,78.76,78.7967,44346.3701
2016-02-04 13:00:00,128.8,129.06,128.72,129.02,76740.82047601962,78.7845,78.9436,78.7356,78.9191,76740.8205
2016-02-04 13:10:00,129.01,129.06,128.87,128.93,61425.66678626959,78.913,78.9436,78.8273,78.864,61425.6668
2016-02-04 13:20:00,128.92,129.03,128.48,128.48,69218.99294342782,78.8579,78.9252,78.5888,78.5888,69218.9929
2016-02-04 13:30:00,128.45,128.63,128.39,128.49,37298.17007534984,78.5704,78.6805,78.5337,78.5949,37298.1701
2016-02-04 13:40:00,128.53,128.53,128.13,128.25,47710.80014352351,78.6194,78.6194,78.3747,78.4481,47710.8001
2016-02-04 13:50:00,128.25,128.58,128.22,128.5,44626.24088027748,78.4481,78.6499,78.4297,78.601,44626.2409
2016-02-04 14:00:00,128.52,128.53,128.02,128.02,57756.24925248176,78.6132,78.6194,78.3074,78.3074,57756.2493
2016-02-04 14:10:00,128.02,128.27,127.98,128.25,46885.540007176176,78.3074,78.4603,78.2829,78.4481,46885.54
2016-02-04 14:20:00,128.27,128.5,128.13,128.22,70010.76426264801,78.4603,78.601,78.3747,78.4297,70010.7643
2016-02-04 14:30:00,128.22,128.37,128.13,128.22,52770.00358808755,78.4297,78.5215,78.3747,78.4297,52770.0036
2016-02-04 14:40:00,128.17,128.27,128.08,128.23,36927.401028585096,78.3992,78.4603,78.3441,78.4359,36927.401
2016-02-04 14:50:00,128.24,128.31,127.87,128.31,56126.06147590002,78.442,78.4848,78.2157,78.4848,56126.0615
2016-02-04 15:00:00,128.29,128.43,127.93,127.97,101941.1553641909,78.4726,78.5582,78.2524,78.2768,101941.1554
2016-02-04 15:10:00,127.99,128.49,127.9,128.22,79605.31036957302,78.2891,78.5949,78.234,78.4297,79605.3104
2016-02-04 15:20:00,128.22,128.58,128.17,128.18,69569.42949407965,78.4297,78.6499,78.3992,78.4053,69569.4295
2016-02-04 15:30:00,128.17,128.3,127.97,128.27,84011.48188015788,78.3992,78.4787,78.2768,78.4603,84011.4819
2016-02-04 15:40:00,128.28,128.43,128.19,128.25,99375.6727664155,78.4664,78.5582,78.4114,78.4481,99375.6728
2016-02-04 15:50:00,128.27,128.46,128.18,128.33,246695.37136706137,78.4603,78.5765,78.4053,78.497,246695.3714
2016-02-05 09:30:00,128.09,128.58,127.46,127.76,132060.7582825021,78.3502,78.6499,77.9649,78.1484,132060.7583
2016-02-05 09:40:00,127.77,127.86,127.1,127.24,94987.44169357732,78.1545,78.2095,77.7447,77.8303,94987.4417
2016-02-05 09:50:00,127.25,128.08,127.22,127.53,82328.6688195192,77.8364,78.3441,77.8181,78.0077,82328.6688
2016-02-05 10:00:00,127.56,127.85,127.42,127.42,70745.12618107883,78.026,78.2034,77.9404,77.9404,70745.1262
2016-02-05 10:10:00,127.46,127.63,127.23,127.32,71359.88518119842,77.9649,78.0688,77.8242,77.8792,71359.8852
2016-02-05 10:20:00,127.3,127.52,126.94,127.17,118533.66822150462,77.867,78.0016,77.6468,77.7875,118533.6682
2016-02-05 10:30:00,127.2,127.68,127.12,127.64,46267.19291950724,77.8058,78.0994,77.7569,78.075,46267.1929
2016-02-05 10:40:00,127.64,128.06,127.59,127.68,70289.43906231312,78.075,78.3319,78.0444,78.0994,70289.4391
2016-02-05 10:50:00,127.68,127.91,127.51,127.65,91279.75122592993,78.0994,78.2401,77.9954,78.0811,91279.7512
2016-02-05 11:00:00,127.63,127.74,127.47,127.64,50589.64238727425,78.0688,78.1361,77.971,78.075,50589.6424
2016-02-05 11:10:00,127.65,127.85,127.44,127.52,59730.893433799785,78.0811,78.2034,77.9526,78.0016,59730.8934
2016-02-05 11:20:00,127.55,127.62,127.27,127.49,49327.83159909102,78.0199,78.0627,77.8486,77.9832,49327.8316
2016-02-05 11:30:00,127.48,127.61,127.37,127.45,56490.85037674919,77.9771,78.0566,77.9098,77.9587,56490.8504
2016-02-05 11:40:00,127.44,127.59,127.25,127.51,47503.88709484512,77.9526,78.0444,77.8364,77.9954,47503.8871
2016-02-05 11:50:00,127.52,127.73,127.49,127.69,52865.68592273652,78.0016,78.13,77.9832,78.1055,52865.6859
2016-02-05 12:00:00,127.71,127.91,127.66,127.81,102323.88470278676,78.1178,78.2401,78.0872,78.179,102323.8847
2016-02-05 12:10:00,127.77,127.97,127.61,127.88,60455.6871187657,78.1545,78.2768,78.0566,78.2218,60455.6871
2016-02-05 12:20:00,127.88,128.07,127.83,128.0,37226.40832436312,78.2218,78.338,78.1912,78.2952,37226.4083
2016-02-05 12:30:00,128.0,128.6,127.98,128.52,100959.21540485587,78.2952,78.6622,78.2829,78.6132,100959.2154
2016-02-05 12:40:00,128.53,128.66,128.47,128.56,94999.40198540845,78.6194,78.6989,78.5827,78.6377,94999.402
2016-02-05 12:50:00,128.53,128.61,128.05,128.09,58713.07259897142,78.6194,78.6683,78.3258,78.3502,58713.0726
2016-02-05 13:00:00,128.07,128.48,128.07,128.44,49636.407128333936,78.338,78.5888,78.338,78.5643,49636.4071
2016-02-05 13:10:00,128.46,128.47,128.22,128.39,101888.53008013396,78.5765,78.5827,78.4297,78.5337,101888.5301
2016-02-05 13:20:00,128.39,128.55,128.32,128.44,47459.63401506997,78.5337,78.6316,78.4909,78.5643,47459.634
2016-02-05 13:30:00,128.42,128.43,128.01,128.03,56280.34924052147,78.5521,78.5582,78.3013,78.3135,56280.3492
2016-02-05 13:40:00,128.02,128.12,127.88,127.97,49498.86377227605,78.3074,78.3686,78.2218,78.2768,49498.8638
2016-02-05 13:50:00,127.96,128.18,127.91,128.13,60202.12893194594,78.2707,78.4053,78.2401,78.3747,60202.1289
2016-02-05 14:00:00,128.16,128.27,128.05,128.22,61613.44336801818,78.393,78.4603,78.3258,78.4297,61613.4434
2016-02-05 14:10:00,128.19,128.21,127.74,127.93,71095.56273173066,78.4114,78.4236,78.1361,78.2524,71095.5627
2016-02-05 14:20:00,127.92,128.17,127.86,127.99,58967.82681497429,78.2462,78.3992,78.2095,78.2891,58967.8268
2016-02-05 14:30:00,127.98,128.39,127.97,128.37,82212.65398875733,78.2829,78.5337,78.2768,78.5215,82212.654
2016-02-05 14:40:00,128.35,128.36,128.09,128.32,72273.65147709605,78.5093,78.5154,78.3502,78.4909,72273.6515
2016-02-05 14:50:00,128.3,128.33,128.02,128.05,73182.63365626121,78.4787,78.497,78.3074,78.3258,73182.6337
2016-02-05 15:00:00,128.02,128.05,127.73,127.9,106396.36407128334,78.3074,78.3258,78.13,78.234,106396.3641
2016-02-05 15:10:00,127.89,128.14,127.7,128.08,85335.48618586294,78.2279,78.3808,78.1117,78.3441,85335.4862
2016-02-05 15:20:00,128.09,128.2,127.94,128.18,136228.91998564766,78.3502,78.4175,78.2585,78.4053,136228.92
2016-02-05 15:30:00,128.22,128.22,127.87,127.91,130751.10632699438,78.4297,78.4297,78.2157,78.2401,130751.1063
2016-02-05 15:40:00,127.9,128.17,127.81,128.06,135597.4165769645,78.234,78.3992,78.179,78.3319,135597.4166
2016-02-05 15:50:00,128.05,128.32,127.96,128.31,251084.79846908263,78.3258,78.4909,78.2707,78.4848,251084.7985
2016-02-08 09:30:00,126.78,127.39,126.6,126.75,162340.62911135034,77.5489,77.922,77.4388,77.5306,162340.6291
2016-02-08 09:40:00,126.73,127.18,126.59,127.09,72225.81030977156,77.5183,77.7936,77.4327,77.7385,72225.8103
2016-02-08 09:50:00,127.08,127.38,126.82,127.02,85235.01973448152,77.7324,77.9159,77.5734,77.6957,85235.0197
2016-02-08 10:00:00,127.01,127.18,126.52,126.62,67576.84487501495,77.6896,77.7936,77.3899,77.4511,67576.8449
2016-02-08 10:10:00,126.65,126.85,126.25,126.49,54906.1117091257,77.4694,77.5917,77.2247,77.3715,54906.1117
2016-02-08 10:20:00,126.48,126.8,126.37,126.64,40332.49611290516,77.3654,77.5612,77.2981,77.4633,40332.4961
2016-02-08 10:30:00,126.59,127.25,126.59,127.24,53218.514531754576,77.4327,77.8364,77.4327,77.8303,53218.5145
2016-02-08 10:40:00,127.24,127.25,126.88,127.1,34463.58091137424,77.8303,77.8364,77.6101,77.7447,34463.5809
2016-02-08 10:50:00,127.08,127.08,126.64,126.82,88546.82454251884,77.7324,77.7324,77.4633,77.5734,88546.8245
2016-02-08 11:00:00,126.84,126.88,126.58,126.68,80459.27520631504,77.5856,77.6101,77.4266,77.4878,80459.2752
2016-02-08 11:10:00,126.69,126.81,126.44,126.74,52444.68365028107,77.4939,77.5673,77.3409,77.5245,52444.6837
2016-02-08 11:20:00,126.72,126.89,126.68,126.8,38496.59131682813,77.5122,77.6162,77.4878,77.5612,38496.5913
2016-02-08 11:30:00,126.82,126.86,126.63,126.67,41916.038751345535,77.5734,77.5979,77.4572,77.4816,41916.0388
2016-02-08 11:40:00,126.67,126.86,126.48,126.64,40205.71701949528,77.4816,77.5979,77.3654,77.4633,40205.717
2016-02-08 11:50:00,126.62,127.05,126.57,127.02,29489.295538811148,77.4511,77.7141,77.4205,77.6957,29489.2955
2016-02-08 12:00:00,127.05,127.32,127.04,127.28,30259.53833273532,77.7141,77.8792,77.708,77.8548,30259.5383
2016-02-08 12:10:00,127.3,127.58,127.21,127.53,31617.03145556752,77.867,78.0383,77.8119,78.0077,31617.0315
2016-02-08 12:20:00,127.5,127.61,127.42,127.52,22945.819878005022,77.9893,78.0566,77.9404,78.0016,22945.8199
2016-02-08 12:30:00,127.55,127.7,127.5,127.52,41316.82813060639,78.0199,78.1117,77.9893,78.0016,41316.8281
2016-02-08 12:40:00,127.5,128.02,127.5,127.99,83879.91867001556,77.9893,78.3074,77.9893,78.2891,83879.9187
2016-02-08 12:50:00,127.99,128.14,127.85,127.89,51857.43332137304,78.2891,78.3808,78.2034,78.2279,51857.4333
2016-02-08 13:00:00,127.91,127.93,127.71,127.87,47782.56189451023,78.2401,78.2524,78.1178,78.2157,47782.5619
2016-02-08 13:10:00,127.87,127.88,127.64,127.7,37932.06554239924,78.2157,78.2218,78.075,78.1117,37932.0655
2016-02-08 13:20:00,127.66,127.84,127.56,127.8,78693.93613204162,78.0872,78.1973,78.026,78.1728,78693.9361
2016-02-08 13:30:00,127.81,127.98,127.77,127.89,55569.9079057529,78.179,78.2829,78.1545,78.2279,55569.9079
2016-02-08 13:40:00,127.89,127.89,127.47,127.51,42406.41071642148,78.2279,78.2279,77.971,77.9954,42406.4107
2016-02-08 13:50:00,127.49,127.53,127.3,127.4,40046.64513814137,77.9832,78.0077,77.867,77.9282,40046.6451
2016-02-08 14:00:00,127.4,127.59,127.39,127.54,34919.26803013994,77.9282,78.0444,77.922,78.0138,34919.268
2016-02-08 14:10:00,127.51,127.52,127.21,127.29,48045.68831479488,77.9954,78.0016,77.8119,77.8609,48045.6883
2016-02-08 14:20:00,127.3,127.58,127.3,127.46,29802.655184786512,77.867,78.0383,77.867,77.9649,29802.6552
2016-02-08 14:30:00,127.44,127.56,127.2,127.5,53375.194354742256,77.9526,78.026,77.8058,77.9893,53375.1944
2016-02-08 14:40:00,127.5,127.76,127.43,127.65,54517.402224614285,77.9893,78.1484,77.9465,78.0811,54517.4022
2016-02-08 14:50:00,127.61,127.72,127.51,127.57,30563.329745245785,78.0566,78.1239,77.9954,78.0321,30563.3297
2016-02-08 15:00:00,127.57,127.95,127.53,127.82,43426.62360961608,78.0321,78.2646,78.0077,78.1851,43426.6236
2016-02-08 15:10:00,127.84,128.19,127.81,128.1,53946.89630426983,78.1973,78.4114,78.179,78.3563,53946.8963
2016-02-08 15:20:00,128.02,128.17,127.91,128.17,71795.23980385122,78.3074,78.3992,78.2401,78.3992,71795.2398
2016-02-08 15:30:00,128.19,128.61,128.17,128.44,73560.57887812464,78.4114,78.6683,78.3992,78.5643,73560.5789
2016-02-08 15:40:00,128.45,129.12,128.39,128.81,125196.74680062194,78.5704,78.9803,78.5337,78.7906,125196.7468
2016-02-08 15:50:00,128.77,128.86,128.38,128.69,154476.7372323885,78.7662,78.8212,78.5276,78.7172,154476.7372
2016-02-09 09:30:00,127.88,128.15,127.72,127.97,125592.63246023204,78.2218,78.3869,78.1239,78.2768,125592.6325
2016-02-09 09:40:00,127.89,128.38,127.46,128.28,66639.1579954551,78.2279,78.5276,77.9649,78.4664,66639.158
2016-02-09 09:50:00,128.37,128.45,127.79,127.86,120771.4388231073,78.5215,78.5704,78.1667,78.2095,120771.4388
2016-02-09 10:00:00,127.81,128.66,127.81,128.55,47536.17988278914,78.179,78.6989,78.179,78.6316,47536.1799
2016-02-09 10:10:00,128.55,128.78,128.32,128.48,77412.9888769286,78.6316,78.7723,78.4909,78.5888,77412.9889
2016-02-09 10:20:00,128.47,128.61,128.21,128.29,60837.22042817845,78.5827,78.6683,78.4236,78.4726,60837.2204
2016-02-09 10:30:00,128.29,128.29,127.96,128.12,56102.140892237774,78.4726,78.4726,78.2707,78.3686,56102.1409
2016-02-09 10:40:00,128.17,128.53,127.9,128.51,40603.9947374716,78.3992,78.6194,78.234,78.6071,40603.9947
2016-02-09 10:50:00,128.53,128.6,128.21,128.41,53731.61105130966,78.6194,78.6622,78.4236,78.546,53731.6111
2016-02-09 11:00:00,128.38,128.97,128.37,128.97,74589.16397560101,78.5276,78.8885,78.5215,78.8885,74589.164
2016-02-09 11:10:00,128.99,129.42,128.87,129.15,64011.48188015788,78.9007,79.1638,78.8273,78.9986,64011.4819
2016-02-09 11:20:00,129.17,129.65,129.15,129.43,229366.10453295065,79.0108,79.3044,78.9986,79.1699,229366.1045
2016-02-09 11:30:00,129.42,129.6,129.07,129.14,57787.34601124268,79.1638,79.2739,78.9497,78.9925,57787.346
2016-02-09 11:40:00,129.13,129.6,129.13,129.3,42198.301638559984,78.9864,79.2739,78.9864,79.0904,42198.3016
2016-02-09 11:50:00,129.26,129.45,129.08,129.16,39015.66798229877,79.0659,79.1821,78.9558,79.0047,39015.668
2016-02-09 12:00:00,129.15,129.27,128.49,128.78,139738.06960889846,78.9986,79.072,78.5949,78.7723,139738.0696
2016-02-09 12:10:00,128.81,128.85,128.49,128.59,53145.55675158474,78.7906,78.8151,78.5949,78.6561,53145.5568
2016-02-09 12:20:00,128.6,128.74,128.34,128.61,41375.43356057888,78.6622,78.7478,78.5031,78.6683,41375.4336
2016-02-09 12:30:00,128.6,128.83,128.58,128.71,49150.81927999044,78.6622,78.8029,78.6499,78.7295,49150.8193
2016-02-09 12:40:00,128.71,128.83,128.65,128.71,36789.857672527214,78.7295,78.8029,78.6928,78.7295,36789.8577
2016-02-09 12:50:00,128.73,129.01,128.73,129.01,37646.214567635456,78.7417,78.913,78.7417,78.913,37646.2146
2016-02-09 13:00:00,129.03,129.09,128.7,128.73,33372.80229637603,78.9252,78.9619,78.7233,78.7417,33372.8023
2016-02-09 13:10:00,128.72,128.72,128.43,128.56,32832.197105609375,78.7356,78.7356,78.5582,78.6377,32832.1971
2016-02-09 13:20:00,128.54,128.76,128.51,128.55,25829.44623848822,78.6255,78.76,78.6071,78.6316,25829.4462
2016-02-09 13:30:00,128.55,128.78,128.45,128.48,24379.858868556395,78.6316,78.7723,78.5704,78.5888,24379.8589
2016-02-09 13:40:00,128.47,128.83,128.45,128.65,38469.08264561655,78.5827,78.8029,78.5704,78.6928,38469.0826
2016-02-09 13:50:00,128.61,128.99,128.56,128.89,37112.78555196747,78.6683,78.9007,78.6377,78.8396,37112.7856
2016-02-09 14:00:00,128.88,129.62,128.87,129.55,67545.74811625404,78.8334,79.2861,78.8273,79.2433,67545.7481
2016-02-09 14:10:00,129.58,129.61,129.42,129.52,57013.51512976917,79.2616,79.28,79.1638,79.2249,57013.5151
2016-02-09 14:20:00,129.53,129.55,129.06,129.16,66639.1579954551,79.231,79.2433,78.9436,79.0047,66639.158
2016-02-09 14:30:00,129.17,129.57,129.15,129.49,67777.77777777778,79.0108,79.2555,78.9986,79.2066,67777.7778
2016-02-09 14:40:00,129.49,129.69,129.41,129.49,69607.70242793925,79.2066,79.3289,79.1576,79.2066,69607.7024
2016-02-09 14:50:00,129.5,129.7,129.45,129.62,63467.28860184189,79.2127,79.335,79.1821,79.2861,63467.2886
2016-02-09 15:00:00,129.63,130.16,129.58,129.86,120818.08396124866,79.2922,79.6164,79.2616,79.4329,120818.084
2016-02-09 15:10:00,129.89,130.23,129.74,129.99,89985.64764980266,79.4512,79.6592,79.3595,79.5124,89985.6476
2016-02-09 15:20:00,129.96,130.08,129.69,129.79,88927.16182274849,79.4941,79.5675,79.3289,79.3901,88927.1618
2016-02-09 15:30:00,129.71,129.98,129.62,129.85,75909.58019375673,79.3411,79.5063,79.2861,79.4268,75909.5802
2016-02-09 15:40:00,129.84,129.9,129.34,129.36,113406.29111350318,79.4207,79.4574,79.1148,79.1271,113406.2911
2016-02-09 15:50:00,129.37,129.5,129.21,129.39,162559.50245185982,79.1332,79.2127,79.0353,79.1454,162559.5025
2016-02-10 09:30:00,129.12,130.01,128.77,129.44,172836.98122234183,79.5553,80.1037,79.3397,79.7525,172836.9812
2016-02-10 09:40:00,129.46,129.69,128.73,129.25,62566.6786269585,79.7648,79.9065,79.315,79.6354,62566.6786
2016-02-10 09:50:00,129.18,129.28,128.89,128.92,52329.86484870231,79.5923,79.6539,79.4136,79.4321,52329.8648
2016-02-10 10:00:00,128.91,129.2,128.43,128.73,78875.73256787466,79.4259,79.6046,79.1302,79.315,78875.7326
2016-02-10 10:10:00,128.73,129.34,128.67,129.16,76957.30175816291,79.315,79.6909,79.2781,79.58,76957.3018
2016-02-10 10:20:00,129.17,129.54,128.99,129.19,127933.26157158236,79.5861,79.8141,79.4752,79.5984,127933.2616
2016-02-10 10:30:00,129.24,129.84,129.21,129.67,81164.93242435117,79.6293,79.9989,79.6108,79.8942,81164.9324
2016-02-10 10:40:00,129.66,129.68,129.24,129.5,40253.55818681976,79.888,79.9003,79.6293,79.7894,40253.5582
2016-02-10 10:50:00,129.48,129.5,128.79,128.94,56291.11350316948,79.7771,79.7894,79.352,79.4444,56291.1135
2016-02-10 11:00:00,128.93,129.01,128.4,128.63,65813.89785910776,79.4382,79.4875,79.1117,79.2534,65813.8979
2016-02-10 11:10:00,128.63,128.9,128.39,128.87,110992.70422198302,79.2534,79.4198,79.1055,79.4013,110992.7042
2016-02-10 11:20:00,128.87,129.27,128.5,128.55,76593.70888649684,79.4013,79.6477,79.1733,79.2041,76593.7089
2016-02-10 11:30:00,128.53,128.69,128.33,128.34,46689.3912211458,79.1918,79.2904,79.0686,79.0747,46689.3912
2016-02-10 11:40:00,128.34,128.6,128.22,128.55,35433.560578878125,79.0747,79.2349,79.0008,79.2041,35433.5606
2016-02-10 11:50:00,128.53,128.74,128.42,128.67,37277.83757923693,79.1918,79.3212,79.124,79.2781,37277.8376
2016-02-10 12:00:00,128.68,128.73,128.28,128.48,31346.72886018419,79.2842,79.315,79.0378,79.161,31346.7289
2016-02-10 12:10:00,128.46,128.86,128.3,128.49,40050.23322569071,79.1487,79.3951,79.0501,79.1671,40050.2332
2016-02-10 12:20:00,128.49,128.76,128.35,128.42,27302.95419208229,79.1671,79.3335,79.0809,79.124,27302.9542
2016-02-10 12:30:00,128.48,128.67,128.22,128.63,108647.29099390026,79.161,79.2781,79.0008,79.2534,108647.291
2016-02-10 12:40:00,128.64,128.93,128.64,128.93,25140.533429015668,79.2596,79.4382,79.2596,79.4382,25140.5334
2016-02-10 12:50:00,128.94,128.99,128.73,128.94,48259.77753857194,79.4444,79.4752,79.315,79.4444,48259.7775
2016-02-10 13:00:00,128.95,129.01,128.7,128.7,33695.730175816294,79.4506,79.4875,79.2965,79.2965,33695.7302
2016-02-10 13:10:00,128.73,128.73,128.36,128.42,26950.12558306423,79.315,79.315,79.0871,79.124,26950.1256
2016-02-10 13:20:00,128.45,128.53,128.17,128.45,84693.21851453176,79.1425,79.1918,78.97,79.1425,84693.2185
2016-02-10 13:30:00,128.47,128.53,128.24,128.27,33395.52685085516,79.1548,79.1918,79.0131,79.0316,33395.5269
2016-02-10 13:40:00,128.28,128.48,128.23,128.37,73430.21169716542,79.0378,79.161,79.007,79.0932,73430.2117
2016-02-10 13:50:00,128.37,128.47,128.27,128.41,32054.77813658653,79.0932,79.1548,79.0316,79.1179,32054.7781
2016-02-10 14:00:00,128.42,128.6,128.29,128.58,57627.07810070566,79.124,79.2349,79.0439,79.2226,57627.0781
2016-02-10 14:10:00,128.59,128.96,128.54,128.93,98751.345532831,79.2288,79.4567,79.198,79.4382,98751.3455
2016-02-10 14:20:00,128.92,128.93,128.54,128.77,40333.69214208827,79.4321,79.4382,79.198,79.3397,40333.6921
2016-02-10 14:30:00,128.77,128.98,128.48,128.49,37368.73579715345,79.3397,79.4691,79.161,79.1671,37368.7358
2016-02-10 14:40:00,128.45,128.63,128.31,128.6,65275.68472670733,79.1425,79.2534,79.0562,79.2349,65275.6847
2016-02-10 14:50:00,128.62,128.71,128.43,128.43,35739.744049754816,79.2472,79.3027,79.1302,79.1302,35739.744
2016-02-10 15:00:00,128.46,128.9,128.45,128.7,49366.10453295061,79.1487,79.4198,79.1425,79.2965,49366.1045
2016-02-10 15:10:00,128.62,128.68,127.76,127.78,101888.53008013396,79.2472,79.2842,78.7174,78.7297,101888.5301
2016-02-10 15:20:00,127.76,127.99,127.49,127.56,81853.84523382371,78.7174,78.8591,78.551,78.5941,81853.8452
2016-02-10 15:30:00,127.56,127.78,127.27,127.38,109074.27341227129,78.5941,78.7297,78.4155,78.4832,109074.2734
2016-02-10 15:40:00,127.37,127.7,127.25,127.4,107024.2793924172,78.4771,78.6804,78.4031,78.4956,107024.2794
2016-02-10 15:50:00,127.39,127.52,127.19,127.42,177738.3088147351,78.4894,78.5695,78.3662,78.5079,177738.3088
2016-02-11 09:30:00,125.34,126.5,125.25,125.67,126549.45580672169,77.2263,77.941,77.1709,77.4296,126549.4558
2016-02-11 09:40:00,125.65,126.41,125.54,126.24,70241.59789498865,77.4173,77.8856,77.3496,77.7808,70241.5979
2016-02-11 09:50:00,126.15,127.09,126.15,126.66,78995.33548618587,77.7254,78.3046,77.7254,78.0396,78995.3355
2016-02-11 10:00:00,126.62,126.91,126.48,126.56,48097.11756966871,78.015,78.1937,77.9287,77.978,48097.1176
2016-02-11 10:10:00,126.61,126.69,126.31,126.45,37328.07080492764,78.0088,78.0581,77.824,77.9102,37328.0708
2016-02-11 10:20:00,126.45,126.52,126.03,126.08,64620.26073436192,77.9102,77.9534,77.6515,77.6823,64620.2607
2016-02-11 10:30:00,126.13,126.47,125.98,126.02,37518.23944504246,77.7131,77.9226,77.6207,77.6453,37518.2394
2016-02-11 10:40:00,126.03,126.33,125.93,126.21,93692.14208826696,77.6515,77.8363,77.5898,77.7624,93692.1421
2016-02-11 10:50:00,126.21,126.23,125.88,126.05,48368.61619423514,77.7624,77.7747,77.559,77.6638,48368.6162
2016-02-11 11:00:00,126.08,126.31,125.9,126.08,58949.88637722761,77.6823,77.824,77.5714,77.6823,58949.8864
2016-02-11 11:10:00,126.08,126.17,125.72,125.94,59540.72479368497,77.6823,77.7377,77.4605,77.596,59540.7248
2016-02-11 11:20:00,125.94,126.06,125.67,125.84,74625.04485109437,77.596,77.6699,77.4296,77.5344,74625.0449
2016-02-11 11:30:00,125.86,125.93,125.32,125.67,110685.3247219232,77.5467,77.5898,77.214,77.4296,110685.3247
2016-02-11 11:40:00,125.66,125.74,125.46,125.46,42463.82011721086,77.4235,77.4728,77.3003,77.3003,42463.8201
2016-02-11 11:50:00,125.45,125.87,125.42,125.77,26837.69883985169,77.2941,77.5529,77.2756,77.4913,26837.6988
2016-02-11 12:00:00,125.74,125.96,125.68,125.76,29368.49659131683,77.4728,77.6083,77.4358,77.4851,29368.4966
2016-02-11 12:10:00,125.76,126.03,125.33,125.42,59619.66271977037,77.4851,77.6515,77.2202,77.2756,59619.6627
2016-02-11 12:20:00,125.41,125.69,125.31,125.33,103261.57158234662,77.2695,77.442,77.2078,77.2202,103261.5716
2016-02-11 12:30:00,125.33,125.33,125.02,125.16,39352.948211936375,77.2202,77.2202,77.0292,77.1154,39352.9482
2016-02-11 12:40:00,125.16,125.21,125.05,125.18,34836.7420165052,77.1154,77.1462,77.0476,77.1277,34836.742
2016-02-11 12:50:00,125.19,125.52,125.17,125.4,42822.62887214448,77.1339,77.3372,77.1216,77.2633,42822.6289
2016-02-11 13:00:00,125.4,125.57,125.12,125.32,79484.5114220787,77.2633,77.368,77.0908,77.214,79484.5114
2016-02-11 13:10:00,125.35,125.57,125.26,125.39,31790.455687118767,77.2325,77.368,77.177,77.2571,31790.4557
2016-02-11 13:20:00,125.43,125.53,125.26,125.31,32587.011123071406,77.2818,77.3434,77.177,77.2078,32587.0111
2016-02-11 13:30:00,125.29,125.43,124.8,124.84,47338.83506757565,77.1955,77.2818,76.8936,76.9183,47338.8351
2016-02-11 13:40:00,124.82,124.98,124.78,124.96,27383.0881473508,76.9059,77.0045,76.8813,76.9922,27383.0881
2016-02-11 13:50:00,124.96,125.05,124.84,124.89,25116.61284535343,76.9922,77.0476,76.9183,76.9491,25116.6128
2016-02-11 14:00:00,124.88,125.0,124.74,125.0,60630.30737950006,76.9429,77.0168,76.8566,77.0168,60630.3074
2016-02-11 14:10:00,124.97,125.06,124.7,124.75,28318.38296854444,76.9984,77.0538,76.832,76.8628,28318.383
2016-02-11 14:20:00,124.73,124.92,124.65,124.72,51245.06637961967,76.8505,76.9675,76.8012,76.8443,51245.0664
2016-02-11 14:30:00,124.71,125.38,124.58,125.35,48430.80971175697,76.8382,77.251,76.7581,77.2325,48430.8097
2016-02-11 14:40:00,125.36,125.91,125.08,125.91,73884.702786748,77.2386,77.5775,77.0661,77.5775,73884.7028
2016-02-11 14:50:00,125.93,126.27,125.64,125.77,64536.53869154408,77.5898,77.7993,77.4112,77.4913,64536.5387
2016-02-11 15:00:00,125.76,125.81,125.06,125.33,76383.20775026911,77.4851,77.5159,77.0538,77.2202,76383.2078
2016-02-11 15:10:00,125.36,125.71,125.31,125.38,77729.9366104533,77.2386,77.4543,77.2078,77.251,77729.9366
2016-02-11 15:20:00,125.42,125.84,125.3,125.8,86696.56739624447,77.2756,77.5344,77.2017,77.5097,86696.5674
2016-02-11 15:30:00,125.81,126.37,125.62,126.3,116832.91472311923,77.5159,77.8609,77.3988,77.8178,116832.9147
2016-02-11 15:40:00,126.3,126.45,126.19,126.26,144357.13431407727,77.8178,77.9102,77.75,77.7932,144357.1343
2016-02-11 15:50:00,126.28,126.37,125.89,125.95,282682.6934577204,77.8055,77.8609,77.5652,77.6022,282682.6935
2016-02-12 09:30:00,126.68,127.16,126.33,126.88,141468.72383686164,78.0519,78.3477,77.8363,78.1752,141468.7238
2016-02-12 09:40:00,126.82,126.87,126.18,126.58,43110.87190527449,78.1382,78.169,77.7439,77.9903,43110.8719
2016-02-12 09:50:00,126.6,127.41,126.36,127.0,34086.83171869394,78.0027,78.5017,77.8548,78.2491,34086.8317
2016-02-12 10:00:00,126.94,127.1,126.75,126.95,41143.40389905514,78.2121,78.3107,78.0951,78.2183,41143.4039
2016-02-12 10:10:00,127.01,127.56,127.01,127.56,22038.033728022965,78.2553,78.5941,78.2553,78.5941,22038.0337
2016-02-12 10:20:00,127.59,127.74,127.44,127.67,34181.318024159795,78.6126,78.705,78.5202,78.6619,34181.318
2016-02-12 10:30:00,127.68,127.91,127.58,127.74,61301.279751225935,78.6681,78.8098,78.6065,78.705,61301.2798
2016-02-12 10:40:00,127.71,127.72,127.43,127.59,35014.9503647889,78.6866,78.6927,78.514,78.6126,35014.9504
2016-02-12 10:50:00,127.57,127.83,127.56,127.69,34849.89833751944,78.6003,78.7605,78.5941,78.6742,34849.8983
2016-02-12 11:00:00,127.71,128.06,127.62,128.05,75154.88577921301,78.6866,78.9022,78.6311,78.8961,75154.8858
2016-02-12 11:10:00,128.03,128.29,128.0,128.12,47195.311565602206,78.8837,79.0439,78.8652,78.9392,47195.3116
2016-02-12 11:20:00,128.16,128.24,128.07,128.12,30983.135988518123,78.9638,79.0131,78.9084,78.9392,30983.136
2016-02-12 11:30:00,128.12,128.3,128.11,128.15,31943.547422557112,78.9392,79.0501,78.933,78.9577,31943.5474
2016-02-12 11:40:00,128.17,128.22,127.95,128.18,35056.81138619783,78.97,79.0008,78.8344,78.9761,35056.8114
2016-02-12 11:50:00,128.19,128.22,128.0,128.14,29977.27544552087,78.9823,79.0008,78.8652,78.9515,29977.2754
2016-02-12 12:00:00,128.16,128.31,128.06,128.12,33492.40521468724,78.9638,79.0562,78.9022,78.9392,33492.4052
2016-02-12 12:10:00,128.12,128.24,128.07,128.15,33156.32101423275,78.9392,79.0131,78.9084,78.9577,33156.321
2016-02-12 12:20:00,128.15,128.22,128.03,128.07,30381.53330941276,78.9577,79.0008,78.8837,78.9084,30381.5333
2016-02-12 12:30:00,128.07,128.17,128.02,128.16,30080.13395526851,78.9084,78.97,78.8776,78.9638,30080.134
2016-02-12 12:40:00,128.2,128.2,128.08,128.1,20485.5878483435,78.9885,78.9885,78.9145,78.9269,20485.5878
2016-02-12 12:50:00,128.09,128.28,128.07,128.18,33140.77263485229,78.9207,79.0378,78.9084,78.9761,33140.7726
2016-02-12 13:00:00,128.2,128.29,128.15,128.22,25026.910656620024,78.9885,79.0439,78.9577,79.0008,25026.9107
2016-02-12 13:10:00,128.19,128.24,127.92,127.94,35878.48343499582,78.9823,79.0131,78.816,78.8283,35878.4834
2016-02-12 13:20:00,127.97,128.17,127.92,128.01,50791.77131922019,78.8468,78.97,78.816,78.8714,50791.7713
2016-02-12 13:30:00,128.02,128.33,127.97,128.18,27648.60662600168,78.8776,79.0686,78.8468,78.9761,27648.6066
2016-02-12 13:40:00,128.18,128.34,128.09,128.31,28903.24123908624,78.9761,79.0747,78.9207,79.0562,28903.2412
2016-02-12 13:50:00,128.3,128.34,128.15,128.2,37509.86724076068,79.0501,79.0747,78.9577,78.9885,37509.8672
2016-02-12 14:00:00,128.19,128.34,128.09,128.3,64488.69752421959,78.9823,79.0747,78.9207,79.0501,64488.6975
2016-02-12 14:10:00,128.35,128.48,128.2,128.37,55501.73424231551,79.0809,79.161,78.9885,79.0932,55501.7342
2016-02-12 14:20:00,128.32,128.56,128.29,128.47,43249.61129051549,79.0624,79.2103,79.0439,79.1548,43249.6113
2016-02-12 14:30:00,128.48,128.54,128.44,128.51,50523.86078220309,79.161,79.198,79.1363,79.1795,50523.8608
2016-02-12 14:40:00,128.52,128.72,128.48,128.53,41516.5650041861,79.1856,79.3089,79.161,79.1918,41516.565
2016-02-12 14:50:00,128.55,128.73,128.52,128.55,34339.19387633059,79.2041,79.315,79.1856,79.2041,34339.1939
2016-02-12 15:00:00,128.54,128.7,128.42,128.58,41339.55268508552,79.198,79.2965,79.124,79.2226,41339.5527
2016-02-12 15:10:00,128.61,128.7,128.58,128.69,43956.464537734726,79.2411,79.2965,79.2226,79.2904,43956.4645
2016-02-12 15:20:00,128.68,128.78,128.57,128.73,58460.71044133477,79.2842,79.3458,79.2164,79.315,58460.7104
2016-02-12 15:30:00,128.73,128.73,128.49,128.54,104994.617868676,79.315,79.315,79.1671,79.198,104994.6179
2016-02-12 15:40:00,128.53,128.8,128.43,128.68,83289.08025355819,79.1918,79.3582,79.1302,79.2842,83289.0803
2016-02-12 15:50:00,128.69,128.82,128.63,128.7,174117.92847745487,79.2904,79.3705,79.2534,79.2965,174117.9285
2016-02-16 09:30:00,129.6,130.35,129.34,129.61,173399.1149384045,79.8511,80.3132,79.6909,79.8572,173399.1149
2016-02-16 09:40:00,129.66,130.01,129.6,129.74,44725.51130247578,79.888,80.1037,79.8511,79.9373,44725.5113
2016-02-16 09:50:00,129.73,129.79,129.19,129.53,73718.45473029542,79.9312,79.9681,79.5984,79.8079,73718.4547
2016-02-16 10:00:00,129.53,129.65,129.11,129.34,36114.101184068895,79.8079,79.8819,79.5492,79.6909,36114.1012
2016-02-16 10:10:00,129.29,129.4,129.19,129.34,43999.52158832676,79.6601,79.7278,79.5984,79.6909,43999.5216
2016-02-16 10:20:00,129.34,129.75,129.29,129.66,50173.42423155125,79.6909,79.9435,79.6601,79.888,50173.4242
2016-02-16 10:30:00,129.67,129.78,129.5,129.75,52699.43786628394,79.8942,79.962,79.7894,79.9435,52699.4379
2016-02-16 10:40:00,129.71,129.71,129.39,129.63,82889.60650639876,79.9188,79.9188,79.7217,79.8695,82889.6065
2016-02-16 10:50:00,129.6,129.6,129.15,129.27,17887.81246262409,79.8511,79.8511,79.5738,79.6477,17887.8125
2016-02-16 11:00:00,129.24,129.41,128.98,129.05,20907.78614998206,79.6293,79.734,79.4691,79.5122,20907.7861
2016-02-16 11:10:00,129.08,129.37,128.99,129.36,19828.967826814976,79.5307,79.7093,79.4752,79.7032,19828.9678
2016-02-16 11:20:00,129.37,129.52,129.33,129.48,26099.74883387155,79.7093,79.8018,79.6847,79.7771,26099.7488
2016-02-16 11:30:00,129.51,129.57,129.45,129.47,19303.911015428777,79.7956,79.8326,79.7586,79.771,19303.911
2016-02-16 11:40:00,129.46,129.55,129.38,129.43,33295.06039947375,79.7648,79.8203,79.7155,79.7463,33295.0604
2016-02-16 11:50:00,129.44,129.63,129.37,129.63,31529.72132520033,79.7525,79.8695,79.7093,79.8695,31529.7213
2016-02-16 12:00:00,129.59,129.84,129.51,129.64,40442.53079775147,79.8449,79.9989,79.7956,79.8757,40442.5308
2016-02-16 12:10:00,129.64,129.87,129.62,129.85,25217.079296734843,79.8757,80.0174,79.8634,80.0051,25217.0793
2016-02-16 12:20:00,129.86,130.03,129.86,130.02,43539.05035282861,80.0113,80.116,80.0113,80.1098,43539.0504
2016-02-16 12:30:00,130.01,130.02,129.79,129.83,30697.285013754336,80.1037,80.1098,79.9681,79.9928,30697.285
2016-02-16 12:40:00,129.85,129.91,129.81,129.9,22083.482836981224,80.0051,80.0421,79.9804,80.0359,22083.4828
2016-02-16 12:50:00,129.9,130.19,129.88,130.15,33180.241597894994,80.0359,80.2146,80.0236,80.1899,33180.2416
2016-02-16 13:00:00,130.16,130.26,130.11,130.24,21685.205119004902,80.1961,80.2577,80.1653,80.2454,21685.2051
2016-02-16 13:10:00,130.23,130.31,130.18,130.25,30017.94043774668,80.2392,80.2885,80.2084,80.2515,30017.9404
2016-02-16 13:20:00,130.26,130.31,130.18,130.18,40343.26037555317,80.2577,80.2885,80.2084,80.2084,40343.2604
2016-02-16 13:30:00,130.16,130.2,130.06,130.16,31878.96184666906,80.1961,80.2207,80.1345,80.1961,31878.9618
2016-02-16 13:40:00,130.15,130.2,130.11,130.12,29024.040186580554,80.1899,80.2207,80.1653,80.1714,29024.0402
2016-02-16 13:50:00,130.16,130.19,130.11,130.13,22603.75553163497,80.1961,80.2146,80.1653,80.1776,22603.7555
2016-02-16 14:00:00,130.16,130.18,130.02,130.11,55535.22305944265,80.1961,80.2084,80.1098,80.1653,55535.2231
2016-02-16 14:10:00,130.1,130.26,130.1,130.19,32555.91436431049,80.1591,80.2577,80.1591,80.2146,32555.9144
2016-02-16 14:20:00,130.2,130.24,130.07,130.24,30916.158354263847,80.2207,80.2454,80.1406,80.2454,30916.1584
2016-02-16 14:30:00,130.22,130.27,130.11,130.15,27923.693338117453,80.2331,80.2639,80.1653,80.1899,27923.6933
2016-02-16 14:40:00,130.15,130.21,129.99,130.01,27674.919268030146,80.1899,80.2269,80.0914,80.1037,27674.9193
2016-02-16 14:50:00,130.01,130.11,129.97,130.07,27268.26934577204,80.1037,80.1653,80.079,80.1406,27268.2693
2016-02-16 15:00:00,130.08,130.2,129.96,130.01,44806.8412869274,80.1468,80.2207,80.0729,80.1037,44806.8413
2016-02-16 15:10:00,130.01,130.18,129.92,130.16,30937.686879559864,80.1037,80.2084,80.0482,80.1961,30937.6869
2016-02-16 15:20:00,130.19,130.26,130.11,130.25,36964.47793326157,80.2146,80.2577,80.1653,80.2515,36964.4779
2016-02-16 15:30:00,130.24,130.26,130.07,130.08,43442.17198899653,80.2454,80.2577,80.1406,80.1468,43442.172
2016-02-16 15:40:00,130.09,130.14,129.83,129.83,59348.16409520392,80.153,80.1838,79.9928,79.9928,59348.1641
2016-02-16 15:50:00,129.85,130.11,129.75,129.95,204811.62540365983,80.0051,80.1653,79.9435,80.0667,204811.6254
2016-02-17 09:30:00,130.43,130.81,130.1,130.77,105707.4512618108,80.3625,80.5966,80.1591,80.5719,105707.4513
2016-02-17 09:40:00,130.78,130.95,130.67,130.79,90843.200574094,80.5781,80.6828,80.5103,80.5843,90843.2006
2016-02-17 09:50:00,130.85,131.08,130.79,131.08,68996.53151536897,80.6212,80.7629,80.5843,80.7629,68996.5315
2016-02-17 10:00:00,131.03,131.28,130.98,131.23,80950.8432005741,80.7321,80.8862,80.7013,80.8554,80950.8432
2016-02-17 10:10:00,131.21,131.33,131.03,131.33,59338.59586173903,80.843,80.917,80.7321,80.917,59338.5959
2016-02-17 10:20:00,131.34,131.38,131.08,131.28,42973.3285492166,80.9231,80.9478,80.7629,80.8862,42973.3285
2016-02-17 10:30:00,131.28,131.31,131.03,131.12,39683.0522664753,80.8862,80.9046,80.7321,80.7876,39683.0523
2016-02-17 10:40:00,131.09,131.23,131.03,131.19,40261.930391101545,80.7691,80.8554,80.7321,80.8307,40261.9304
2016-02-17 10:50:00,131.21,131.33,131.11,131.29,43882.31072838177,80.843,80.917,80.7814,80.8923,43882.3107
2016-02-17 11:00:00,131.28,131.33,131.03,131.06,31944.743451740225,80.8862,80.917,80.7321,80.7506,31944.7435
2016-02-17 11:10:00,131.05,131.08,130.87,130.9,40126.77909340988,80.7445,80.7629,80.6336,80.652,40126.7791
2016-02-17 11:20:00,130.89,130.93,130.76,130.82,53182.63365626121,80.6459,80.6705,80.5658,80.6027,53182.6337
2016-02-17 11:30:00,130.81,130.92,130.72,130.79,48916.39756010047,80.5966,80.6644,80.5411,80.5843,48916.3976
2016-02-17 11:40:00,130.83,130.86,130.66,130.67,36692.97930869513,80.6089,80.6274,80.5042,80.5103,36692.9793
2016-02-17 11:50:00,130.7,130.96,130.67,130.96,28376.988398516925,80.5288,80.689,80.5103,80.689,28376.9884
2016-02-17 12:00:00,130.97,130.98,130.78,130.78,29416.33775864131,80.6952,80.7013,80.5781,80.5781,29416.3378
2016-02-17 12:10:00,130.76,130.86,130.73,130.74,32131.32400430571,80.5658,80.6274,80.5473,80.5535,32131.324
2016-02-17 12:20:00,130.74,130.81,130.69,130.73,34869.03480444923,80.5535,80.5966,80.5226,80.5473,34869.0348
2016-02-17 12:30:00,130.74,130.99,130.72,130.96,37487.14268628155,80.5535,80.7075,80.5411,80.689,37487.1427
2016-02-17 12:40:00,130.94,130.98,130.82,130.87,28196.387991867003,80.6767,80.7013,80.6027,80.6336,28196.388
2016-02-17 12:50:00,130.87,131.03,130.83,130.89,33771.08001435235,80.6336,80.7321,80.6089,80.6459,33771.08
2016-02-17 13:00:00,130.91,130.99,130.87,130.97,19101.78208348284,80.6582,80.7075,80.6336,80.6952,19101.7821
2016-02-17 13:10:00,130.99,131.01,130.81,130.82,28741.777299366106,80.7075,80.7198,80.5966,80.6027,28741.7773
2016-02-17 13:20:00,130.84,130.87,130.71,130.82,25219.471355101065,80.6151,80.6336,80.535,80.6027,25219.4714
2016-02-17 13:30:00,130.81,130.81,130.51,130.51,28793.206554239925,80.5966,80.5966,80.4117,80.4117,28793.2066
2016-02-17 13:40:00,130.5,130.62,130.5,130.58,25927.52063150341,80.4056,80.4795,80.4056,80.4549,25927.5206
2016-02-17 13:50:00,130.58,130.58,130.36,130.38,34682.45425188375,80.4549,80.4549,80.3193,80.3316,34682.4543
2016-02-17 14:00:00,130.39,130.7,130.35,130.64,45042.45903600048,80.3378,80.5288,80.3132,80.4918,45042.459
2016-02-17 14:10:00,130.65,130.72,130.58,130.68,29538.332735318745,80.498,80.5411,80.4549,80.5165,29538.3327
2016-02-17 14:20:00,130.66,130.77,130.59,130.59,46287.52541562014,80.5042,80.5719,80.461,80.461,46287.5254
2016-02-17 14:30:00,130.62,130.73,130.58,130.67,33366.82215046047,80.4795,80.5473,80.4549,80.5103,33366.8222
2016-02-17 14:40:00,130.67,130.81,130.65,130.77,24365.50651835905,80.5103,80.5966,80.498,80.5719,24365.5065
2016-02-17 14:50:00,130.74,130.77,130.63,130.73,27750.2691065662,80.5535,80.5719,80.4857,80.5473,27750.2691
2016-02-17 15:00:00,130.77,130.85,130.73,130.84,49126.89869632819,80.5719,80.6212,80.5473,80.6151,49126.8987
2016-02-17 15:10:00,130.82,130.98,130.81,130.94,35871.30725989714,80.6027,80.7013,80.5966,80.6767,35871.3073
2016-02-17 15:20:00,130.94,131.05,130.84,131.0,61467.52780767851,80.6767,80.7445,80.6151,80.7136,61467.5278
2016-02-17 15:30:00,131.0,131.13,130.89,131.12,80648.24781724674,80.7136,80.7937,80.6459,80.7876,80648.2478
2016-02-17 15:40:00,131.1,131.13,130.99,131.01,66782.68149742854,80.7753,80.7937,80.7075,80.7198,66782.6815
2016-02-17 15:50:00,131.02,131.07,130.84,130.89,219045.56871187652,80.726,80.7568,80.6151,80.6459,219045.5687
2016-02-18 09:30:00,130.72,131.03,130.41,130.48,105025.71462743692,80.5411,80.7321,80.3501,80.3933,105025.7146
2016-02-18 09:40:00,130.54,131.0,130.48,130.99,68775.26611649325,80.4302,80.7136,80.3933,80.7075,68775.2661
2016-02-18 09:50:00,131.0,131.16,130.87,131.13,30202.128931945943,80.7136,80.8122,80.6336,80.7937,30202.1289
2016-02-18 10:00:00,131.07,131.18,131.03,131.1,55156.08180839613,80.7568,80.8246,80.7321,80.7753,55156.0818
2016-02-18 10:10:00,131.13,131.13,130.91,131.13,45794.76139217797,80.7937,80.7937,80.6582,80.7937,45794.7614
2016-02-18 10:20:00,131.12,131.21,130.92,131.03,54833.15392895587,80.7876,80.843,80.6644,80.7321,54833.1539
2016-02-18 10:30:00,131.05,131.1,130.88,130.9,42124.14782920703,80.7445,80.7753,80.6397,80.652,42124.1478
2016-02-18 10:40:00,130.9,131.05,130.75,130.81,21680.42100227246,80.652,80.7445,80.5596,80.5966,21680.421
2016-02-18 10:50:00,130.78,131.02,130.76,130.86,28786.03037914125,80.5781,80.726,80.5658,80.6274,28786.0304
2016-02-18 11:00:00,130.84,130.99,130.64,130.86,54955.1489056333,80.6151,80.7075,80.4918,80.6274,54955.1489
2016-02-18 11:10:00,130.83,130.95,130.65,130.89,36001.67444085636,80.6089,80.6828,80.498,80.6459,36001.6744
2016-02-18 11:20:00,130.88,130.9,130.73,130.85,26017.222820236817,80.6397,80.652,80.5473,80.6212,26017.2228
2016-02-18 11:30:00,130.87,131.03,130.84,130.98,24092.8118646095,80.6336,80.7321,80.6151,80.7013,24092.8119
2016-02-18 11:40:00,130.98,131.01,130.85,130.96,18917.59358928358,80.7013,80.7198,80.6212,80.689,18917.5936
2016-02-18 11:50:00,130.92,131.21,130.82,131.18,18591.077622293986,80.6644,80.843,80.6027,80.8246,18591.0776
2016-02-18 12:00:00,131.18,131.24,131.1,131.18,39573.01758162899,80.8246,80.8615,80.7753,80.8246,39573.0176
2016-02-18 12:10:00,131.17,131.23,131.15,131.18,37483.55459873221,80.8184,80.8554,80.8061,80.8246,37483.5546
2016-02-18 12:20:00,131.18,131.24,131.14,131.18,30171.032173185027,80.8246,80.8615,80.7999,80.8246,30171.0322
2016-02-18 12:30:00,131.2,131.21,130.98,131.0,22545.15010166248,80.8369,80.843,80.7013,80.7136,22545.1501
2016-02-18 12:40:00,131.03,131.1,130.92,131.06,17178.567157038633,80.7321,80.7753,80.6644,80.7506,17178.5672
2016-02-18 12:50:00,131.08,131.09,130.96,130.96,18070.804927640234,80.7629,80.7691,80.689,80.689,18070.8049
2016-02-18 13:00:00,130.93,131.13,130.93,131.12,22138.50017940438,80.6705,80.7937,80.6705,80.7876,22138.5002
2016-02-18 13:10:00,131.12,131.13,130.88,130.92,23466.09257265877,80.7876,80.7937,80.6397,80.6644,23466.0926
2016-02-18 13:20:00,130.94,130.98,130.79,130.84,36844.87501495037,80.6767,80.7013,80.5843,80.6151,36844.875
2016-02-18 13:30:00,130.83,130.93,130.82,130.87,24041.38260973568,80.6089,80.6705,80.6027,80.6336,24041.3826
2016-02-18 13:40:00,130.84,130.87,130.68,130.72,34581.987800502335,80.6151,80.6336,80.5165,80.5411,34581.9878
2016-02-18 13:50:00,130.72,130.9,130.69,130.9,26311.445999282383,80.5411,80.652,80.5226,80.652,26311.446
2016-02-18 14:00:00,130.91,131.1,130.89,131.03,41849.06111709126,80.6582,80.7753,80.6459,80.7321,41849.0611
2016-02-18 14:10:00,131.04,131.15,130.97,131.0,33559.38284894152,80.7383,80.8061,80.6952,80.7136,33559.3828
2016-02-18 14:20:00,131.0,131.11,130.99,131.06,32512.857313718458,80.7136,80.7814,80.7075,80.7506,32512.8573
2016-02-18 14:30:00,131.05,131.2,131.01,131.1,40918.55041263007,80.7445,80.8369,80.7198,80.7753,40918.5504
2016-02-18 14:40:00,131.13,131.13,130.99,131.01,34314.07726348523,80.7937,80.7937,80.7075,80.7198,34314.0773
2016-02-18 14:50:00,131.03,131.12,131.02,131.08,37472.7903360842,80.7321,80.7876,80.726,80.7629,37472.7903
2016-02-18 15:00:00,131.07,131.13,130.94,130.94,39870.8288482239,80.7568,80.7937,80.6767,80.6767,39870.8288
2016-02-18 15:10:00,130.98,131.09,130.82,131.0,57526.61164932424,80.7013,80.7691,80.6027,80.7136,57526.6116
2016-02-18 15:20:00,131.0,131.01,130.85,130.97,45553.163497189336,80.7136,80.7198,80.6212,80.6952,45553.1635
2016-02-18 15:30:00,130.97,131.09,130.9,131.09,44619.06470517881,80.6952,80.7691,80.652,80.7691,44619.0647
2016-02-18 15:40:00,131.09,131.09,130.76,130.79,67862.69584977874,80.7691,80.7691,80.5658,80.5843,67862.6958
2016-02-18 15:50:00,130.77,131.14,130.7,131.04,176185.86293505563,80.5719,80.7999,80.5288,80.7383,176185.8629
2016-02-19 09:30:00,131.27,131.34,130.48,130.55,334762.58820715226,80.88,80.9231,80.3933,80.4364,334762.5882
2016-02-19 09:40:00,130.45,130.67,130.32,130.38,67750.26910656621,80.3748,80.5103,80.2947,80.3316,67750.2691
2016-02-19 09:50:00,130.38,130.72,130.37,130.58,52704.22198301639,80.3316,80.5411,80.3255,80.4549,52704.222
2016-02-19 10:00:00,130.57,130.64,130.39,130.49,57774.18969022844,80.4487,80.4918,80.3378,80.3994,57774.1897
2016-02-19 10:10:00,130.49,130.85,130.45,130.76,38838.65566319819,80.3994,80.6212,80.3748,80.5658,38838.6557
2016-02-19 10:20:00,130.75,131.06,130.75,130.82,39712.95299605311,80.5596,80.7506,80.5596,80.6027,39712.953
2016-02-19 10:30:00,130.8,131.05,130.75,130.85,22686.281545269707,80.5904,80.7445,80.5596,80.6212,22686.2815
2016-02-19 10:40:00,130.82,131.02,130.77,130.9,39088.62576246861,80.6027,80.726,80.5719,80.652,39088.6258
2016-02-19 10:50:00,130.92,131.08,130.87,130.95,25982.537973926566,80.6644,80.7629,80.6336,80.6828,25982.538
2016-02-19 11:00:00,130.91,130.97,130.72,130.92,40981.93995933501,80.6582,80.6952,80.5411,80.6644,40981.94
2016-02-19 11:10:00,130.98,131.06,130.84,130.98,34958.73699318263,80.7013,80.7506,80.6151,80.7013,34958.737
2016-02-19 11:20:00,131.01,131.26,130.96,131.19,25998.086353307022,80.7198,80.8738,80.689,80.8307,25998.0864
2016-02-19 11:30:00,131.18,131.31,131.09,131.13,53437.38787226409,80.8246,80.9046,80.7691,80.7937,53437.3879
2016-02-19 11:40:00,131.15,131.31,131.07,131.11,27932.06554239924,80.8061,80.9046,80.7568,80.7814,27932.0655
2016-02-19 11:50:00,131.13,131.18,130.95,130.98,17110.393493601245,80.7937,80.8246,80.6828,80.7013,17110.3935
2016-02-19 12:00:00,131.01,131.05,130.77,130.8,40090.89821791652,80.7198,80.7445,80.5719,80.5904,40090.8982
2016-02-19 12:10:00,130.79,130.82,130.55,130.57,30480.803731611053,80.5843,80.6027,80.4364,80.4487,30480.8037
2016-02-19 12:20:00,130.57,130.67,130.44,130.54,24709.962923095325,80.4487,80.5103,80.3686,80.4302,24709.9629
2016-02-19 12:30:00,130.56,130.71,130.52,130.62,29675.87609137663,80.4425,80.535,80.4179,80.4795,29675.8761
2016-02-19 12:40:00,130.64,130.77,130.51,130.51,36287.52541562014,80.4918,80.5719,80.4117,80.4117,36287.5254
2016-02-19 12:50:00,130.54,130.62,130.4,130.47,29448.630546585337,80.4302,80.4795,80.344,80.3871,29448.6305
2016-02-19 13:00:00,130.45,130.55,130.32,130.4,29175.935892835787,80.3748,80.4364,80.2947,80.344,29175.9359
2016-02-19 13:10:00,130.41,130.56,130.39,130.44,26704.939600526253,80.3501,80.4425,80.3378,80.3686,26704.9396
2016-02-19 13:20:00,130.44,130.63,130.44,130.59,22316.708527688075,80.3686,80.4857,80.3686,80.461,22316.7085
2016-02-19 13:30:00,130.62,130.74,130.62,130.7,17258.701112307142,80.4795,80.5535,80.4795,80.5288,17258.7011
2016-02-19 13:40:00,130.69,130.73,130.55,130.6,57774.18969022844,80.5226,80.5473,80.4364,80.4672,57774.1897
2016-02-19 13:50:00,130.6,130.63,130.51,130.58,23322.569070685327,80.4672,80.4857,80.4117,80.4549,23322.5691
2016-02-19 14:00:00,130.57,130.85,130.53,130.75,25449.108958258585,80.4487,80.6212,80.4241,80.5596,25449.109
2016-02-19 14:10:00,130.76,130.79,130.6,130.61,24352.35019734482,80.5658,80.5843,80.4672,80.4734,24352.3502
2016-02-19 14:20:00,130.59,130.82,130.56,130.72,28178.44755412032,80.461,80.6027,80.4425,80.5411,28178.4476
2016-02-19 14:30:00,130.76,130.76,130.6,130.62,29764.382250926923,80.5658,80.5658,80.4672,80.4795,29764.3823
2016-02-19 14:40:00,130.62,130.73,130.62,130.65,49800.26312642029,80.4795,80.5473,80.4795,80.498,49800.2631
2016-02-19 14:50:00,130.67,130.82,130.62,130.8,58802.77478770482,80.5103,80.6027,80.4795,80.5904,58802.7748
2016-02-19 15:00:00,130.81,130.92,130.72,130.81,32537.97392656381,80.5966,80.6644,80.5411,80.5966,32537.9739
2016-02-19 15:10:00,130.83,130.89,130.76,130.76,43902.64322449468,80.6089,80.6459,80.5658,80.5658,43902.6432
2016-02-19 15:20:00,130.78,130.92,130.73,130.8,56468.12582227006,80.5781,80.6644,80.5473,80.5904,56468.1258
2016-02-19 15:30:00,130.81,130.82,130.74,130.8,85885.65961009449,80.5966,80.6027,80.5535,80.5904,85885.6596
2016-02-19 15:40:00,130.8,130.83,130.73,130.78,58512.13969620859,80.5904,80.6089,80.5473,80.5781,58512.1397
2016-02-19 15:50:00,130.79,130.83,130.75,130.8,158910.41741418492,80.5843,80.6089,80.5596,80.5904,158910.4174
2016-02-22 09:30:00,131.69,131.95,131.48,131.82,232653.9887573257,81.1388,81.299,81.0094,81.2189,232653.9888
2016-02-22 09:40:00,131.83,131.89,131.58,131.76,74163.37758641312,81.225,81.262,81.071,81.1819,74163.3776
2016-02-22 09:50:00,131.76,131.83,131.44,131.51,44151.41729458199,81.1819,81.225,80.9847,81.0279,44151.4173
2016-02-22 10:00:00,131.51,131.88,131.5,131.84,55468.245425188376,81.0279,81.2558,81.0217,81.2312,55468.2454
2016-02-22 10:10:00,131.84,131.94,131.7,131.88,44760.19614878603,81.2312,81.2928,81.1449,81.2558,44760.1961
2016-02-22 10:20:00,131.93,132.47,131.89,132.35,132227.00633895467,81.2867,81.6194,81.262,81.5454,132227.0063
2016-02-22 10:30:00,132.35,132.51,132.0,132.09,77177.37112785553,81.5454,81.644,81.3298,81.3852,77177.3711
2016-02-22 10:40:00,132.1,132.36,132.09,132.32,67326.87477574454,81.3914,81.5516,81.3852,81.5269,67326.8748
2016-02-22 10:50:00,132.32,132.33,131.89,132.02,48170.07534983854,81.5269,81.5331,81.262,81.3421,48170.0753
2016-02-22 11:00:00,132.02,132.12,131.82,132.01,70173.42423155125,81.3421,81.4037,81.2189,81.3359,70173.4242
2016-02-22 11:10:00,132.0,132.0,131.75,131.75,29771.5584260256,81.3298,81.3298,81.1757,81.1757,29771.5584
2016-02-22 11:20:00,131.74,132.15,131.71,132.11,33394.33082167205,81.1696,81.4222,81.1511,81.3976,33394.3308
2016-02-22 11:30:00,132.13,132.16,131.99,132.08,18076.785073555795,81.4099,81.4284,81.3236,81.3791,18076.7851
2016-02-22 11:40:00,132.05,132.05,131.89,131.98,27867.479966511182,81.3606,81.3606,81.262,81.3175,27867.48
2016-02-22 11:50:00,131.97,132.0,131.9,131.94,26621.21755770841,81.3113,81.3298,81.2682,81.2928,26621.2176
2016-02-22 12:00:00,131.93,131.94,131.77,131.77,28577.92130127975,81.2867,81.2928,81.1881,81.1881,28577.9213
2016-02-22 12:10:00,131.79,131.83,131.71,131.81,21849.06111709126,81.2004,81.225,81.1511,81.2127,21849.0611
2016-02-22 12:20:00,131.82,131.82,131.72,131.76,16146.393972012918,81.2189,81.2189,81.1573,81.1819,16146.394
2016-02-22 12:30:00,131.76,131.9,131.7,131.87,43486.42506877168,81.1819,81.2682,81.1449,81.2497,43486.4251
2016-02-22 12:40:00,131.84,131.85,131.65,131.71,31807.200095682336,81.2312,81.2374,81.1141,81.1511,31807.2001
2016-02-22 12:50:00,131.67,131.71,131.59,131.68,16232.508073196988,81.1265,81.1511,81.0772,81.1326,16232.5081
2016-02-22 13:00:00,131.69,131.74,131.66,131.69,27593.58928357852,81.1388,81.1696,81.1203,81.1388,27593.5893
2016-02-22 13:10:00,131.69,131.97,131.62,131.75,55505.32232986485,81.1388,81.3113,81.0957,81.1757,55505.3223
2016-02-22 13:20:00,131.76,131.89,131.74,131.84,28387.752661164934,81.1819,81.262,81.1696,81.2312,28387.7527
2016-02-22 13:30:00,131.84,131.95,131.82,131.89,50717.61750986725,81.2312,81.299,81.2189,81.262,50717.6175
2016-02-22 13:40:00,131.88,131.91,131.81,131.84,27636.64633417056,81.2558,81.2743,81.2127,81.2312,27636.6463
2016-02-22 13:50:00,131.85,131.96,131.84,131.84,39119.72252122952,81.2374,81.3051,81.2312,81.2312,39119.7225
2016-02-22 14:00:00,131.84,131.89,131.64,131.67,32077.502691065663,81.2312,81.262,81.108,81.1265,32077.5027
2016-02-22 14:10:00,131.67,131.7,131.49,131.49,26525.535223059444,81.1265,81.1449,81.0156,81.0156,26525.5352
2016-02-22 14:20:00,131.52,131.66,131.52,131.61,33729.21899294343,81.034,81.1203,81.034,81.0895,33729.219
2016-02-22 14:30:00,131.59,131.59,131.4,131.43,22301.16014830762,81.0772,81.0772,80.9601,80.9786,22301.1601
2016-02-22 14:40:00,131.4,131.52,131.36,131.49,27438.105489773952,80.9601,81.034,80.9355,81.0156,27438.1055
2016-02-22 14:50:00,131.5,131.64,131.49,131.59,32845.35342662361,81.0217,81.108,81.0156,81.0772,32845.3534
2016-02-22 15:00:00,131.6,131.66,131.49,131.62,31861.02140892238,81.0833,81.1203,81.0156,81.0957,31861.0214
2016-02-22 15:10:00,131.62,131.65,131.52,131.56,27234.7805286449,81.0957,81.1141,81.034,81.0587,27234.7805
2016-02-22 15:20:00,131.59,131.7,131.58,131.59,43693.33811745007,81.0772,81.1449,81.071,81.0772,43693.3381
2016-02-22 15:30:00,131.58,131.7,131.58,131.66,47782.56189451023,81.071,81.1449,81.071,81.1203,47782.5619
2016-02-22 15:40:00,131.67,131.82,131.64,131.74,50257.1462743691,81.1265,81.2189,81.108,81.1696,50257.1463
2016-02-22 15:50:00,131.74,131.89,131.68,131.84,172883.6263604832,81.1696,81.262,81.1326,81.2312,172883.6264
2016-02-23 09:30:00,131.79,131.84,131.34,131.5,118012.19949766777,81.2004,81.2312,80.9231,81.0217,118012.1995
2016-02-23 09:40:00,131.55,131.76,131.49,131.55,49789.49886377228,81.0525,81.1819,81.0156,81.0525,49789.4989
2016-02-23 09:50:00,131.55,131.64,131.25,131.27,31993.78064824782,81.0525,81.108,80.8677,80.88,31993.7806
2016-02-23 10:00:00,131.27,131.5,131.08,131.26,42967.348403301046,80.88,81.0217,80.7629,80.8738,42967.3484
2016-02-23 10:10:00,131.25,131.29,131.11,131.19,39656.73962444684,80.8677,80.8923,80.7814,80.8307,39656.7396
2016-02-23 10:20:00,131.22,131.33,131.1,131.13,34183.71008252601,80.8492,80.917,80.7753,80.7937,34183.7101
2016-02-23 10:30:00,131.13,131.26,131.05,131.21,24799.66511182873,80.7937,80.8738,80.7445,80.843,24799.6651
2016-02-23 10:40:00,131.2,131.23,130.88,130.88,38476.25882071523,80.8369,80.8554,80.6397,80.6397,38476.2588
2016-02-23 10:50:00,130.87,130.87,130.68,130.76,26477.694055734963,80.6336,80.6336,80.5165,80.5658,26477.6941
2016-02-23 11:00:00,130.72,130.79,130.52,130.62,34303.313000837225,80.5411,80.5843,80.4179,80.4795,34303.313
2016-02-23 11:10:00,130.6,130.61,130.31,130.36,45078.33991149384,80.4672,80.4734,80.2885,80.3193,45078.3399
2016-02-23 11:20:00,130.33,130.41,130.17,130.21,42376.50998684368,80.3008,80.3501,80.2023,80.2269,42376.51
2016-02-23 11:30:00,130.21,130.29,130.08,130.26,40394.68963042698,80.2269,80.2762,80.1468,80.2577,40394.6896
2016-02-23 11:40:00,130.25,130.33,130.16,130.16,34217.19889965315,80.2515,80.3008,80.1961,80.1961,34217.1989
2016-02-23 11:50:00,130.19,130.19,130.01,130.03,19215.404855878485,80.2146,80.2146,80.1037,80.116,19215.4049
2016-02-23 12:00:00,130.02,130.02,129.9,129.96,45818.68197584021,80.1098,80.1098,80.0359,80.0729,45818.682
2016-02-23 12:10:00,129.98,129.98,129.81,129.85,44698.00263126421,80.0852,80.0852,79.9804,80.0051,44698.0026
2016-02-23 12:20:00,129.83,130.02,129.8,130.02,19110.154287764624,79.9928,80.1098,79.9743,80.1098,19110.1543
2016-02-23 12:30:00,130.04,130.04,129.93,129.96,30285.850974763787,80.1222,80.1222,80.0544,80.0729,30285.851
2016-02-23 12:40:00,129.96,130.24,129.96,130.11,48115.05800741538,80.0729,80.2454,80.0729,80.1653,48115.058
2016-02-23 12:50:00,130.1,130.15,130.02,130.15,15156.081808396126,80.1591,80.1899,80.1098,80.1899,15156.0818
2016-02-23 13:00:00,130.14,130.16,130.07,130.1,16465.73376390384,80.1838,80.1961,80.1406,80.1591,16465.7338
2016-02-23 13:10:00,130.11,130.13,129.99,130.0,19074.27341227126,80.1653,80.1776,80.0914,80.0975,19074.2734
2016-02-23 13:20:00,130.0,130.12,129.96,130.11,18189.21181676833,80.0975,80.1714,80.0729,80.1653,18189.2118
2016-02-23 13:30:00,130.11,130.11,129.89,129.9,27302.95419208229,80.1653,80.1653,80.0297,80.0359,27302.9542
2016-02-23 13:40:00,129.93,129.93,129.73,129.92,30717.617509867243,80.0544,80.0544,79.9312,80.0482,30717.6175
2016-02-23 13:50:00,129.9,130.04,129.84,130.02,22293.983973208942,80.0359,80.1222,79.9989,80.1098,22293.984
2016-02-23 14:00:00,130.02,130.13,130.01,130.08,25371.367061356297,80.1098,80.1776,80.1037,80.1468,25371.3671
2016-02-23 14:10:00,130.1,130.34,130.07,130.31,22136.10812103816,80.1591,80.307,80.1406,80.2885,22136.1081
2016-02-23 14:20:00,130.32,130.34,130.19,130.2,19454.610692500897,80.2947,80.307,80.2146,80.2207,19454.6107
2016-02-23 14:30:00,130.19,130.24,130.15,130.17,18752.54156201412,80.2146,80.2454,80.1899,80.2023,18752.5416
2016-02-23 14:40:00,130.16,130.38,130.12,130.37,24290.15667982299,80.1961,80.3316,80.1714,80.3255,24290.1567
2016-02-23 14:50:00,130.36,130.37,130.19,130.26,30831.24028226289,80.3193,80.3255,80.2146,80.2577,30831.2403
2016-02-23 15:00:00,130.29,130.33,130.04,130.21,32923.09532352589,80.2762,80.3008,80.1222,80.2269,32923.0953
2016-02-23 15:10:00,130.18,130.19,129.93,130.07,43997.12952996053,80.2084,80.2146,80.0544,80.1406,43997.1295
2016-02-23 15:20:00,130.06,130.16,130.02,130.02,28439.18191603876,80.1345,80.1961,80.1098,80.1098,28439.1819
2016-02-23 15:30:00,130.03,130.36,130.02,130.34,56896.30426982418,80.116,80.3193,80.1098,80.307,56896.3043
2016-02-23 15:40:00,130.36,130.49,130.12,130.49,123875.1345532831,80.3193,80.3994,80.1714,80.3994,123875.1346
2016-02-23 15:50:00,130.47,130.77,130.42,130.59,372441.0955627317,80.3871,80.5719,80.3563,80.461,372441.0956
2016-02-24 09:30:00,129.46,129.55,128.7,129.23,107228.80038272934,79.7648,79.8203,79.2965,79.6231,107228.8004
2016-02-24 09:40:00,129.14,129.21,128.55,128.83,64845.11422078699,79.5676,79.6108,79.2041,79.3766,64845.1142
2016-02-24 09:50:00,128.78,128.92,128.62,128.72,36385.599808635336,79.3458,79.4321,79.2472,79.3089,36385.5998
2016-02-24 10:00:00,128.69,129.23,128.46,129.23,77610.3336921421,79.2904,79.6231,79.1487,79.6231,77610.3337
2016-02-24 10:10:00,129.23,129.37,129.04,129.09,57190.52744886976,79.6231,79.7093,79.506,79.5368,57190.5274
2016-02-24 10:20:00,129.09,129.14,128.83,129.1,26202.607343619187,79.5368,79.5676,79.3766,79.543,26202.6073
2016-02-24 10:30:00,129.11,129.46,128.83,129.4,28343.499581389788,79.5492,79.7648,79.3766,79.7278,28343.4996
2016-02-24 10:40:00,129.39,129.46,129.24,129.39,26051.907666547064,79.7217,79.7648,79.6293,79.7217,26051.9077
2016-02-24 10:50:00,129.4,129.43,129.09,129.26,19722.521229518003,79.7278,79.7463,79.5368,79.6416,19722.5212
2016-02-24 11:00:00,129.32,129.32,129.0,129.1,18210.740342064342,79.6785,79.6785,79.4814,79.543,18210.7403
2016-02-24 11:10:00,129.06,129.19,128.99,129.09,34178.92596579357,79.5183,79.5984,79.4752,79.5368,34178.926
2016-02-24 11:20:00,129.12,129.31,129.07,129.18,44414.543714866646,79.5553,79.6724,79.5245,79.5923,44414.5437
2016-02-24 11:30:00,129.16,129.29,129.13,129.23,34281.78447554121,79.58,79.6601,79.5615,79.6231,34281.7845
2016-02-24 11:40:00,129.24,129.65,129.21,129.55,40515.4885779213,79.6293,79.8819,79.6108,79.8203,40515.4886
2016-02-24 11:50:00,129.59,129.83,129.59,129.83,24812.821432842964,79.8449,79.9928,79.8449,79.9928,24812.8214
2016-02-24 12:00:00,129.83,130.19,129.8,130.13,40763.0666188255,79.9928,80.2146,79.9743,80.1776,40763.0666
2016-02-24 12:10:00,130.2,130.2,129.83,129.89,26867.59956942949,80.2207,80.2207,79.9928,80.0297,26867.5996
2016-02-24 12:20:00,129.88,130.01,129.74,129.75,32478.172467408207,80.0236,80.1037,79.9373,79.9435,32478.1725
2016-02-24 12:30:00,129.77,129.84,129.55,129.66,33641.908862576245,79.9558,79.9989,79.8203,79.888,33641.9089
2016-02-24 12:40:00,129.65,129.99,129.55,129.91,25068.771678028945,79.8819,80.0914,79.8203,80.0421,25068.7717
2016-02-24 12:50:00,129.92,130.11,129.92,130.06,29148.42722162421,80.0482,80.1653,80.0482,80.1345,29148.4272
2016-02-24 13:00:00,130.05,130.28,130.02,130.22,30794.16337758641,80.1283,80.27,80.1098,80.2331,30794.1634
2016-02-24 13:10:00,130.23,130.23,129.96,130.03,24243.51154168162,80.2392,80.2392,80.0729,80.116,24243.5115
2016-02-24 13:20:00,129.96,130.11,129.9,130.02,15249.372084678867,80.0729,80.1653,80.0359,80.1098,15249.3721
2016-02-24 13:30:00,130.06,130.09,129.91,129.98,17180.959215404855,80.1345,80.153,80.0421,80.0852,17180.9592
2016-02-24 13:40:00,129.99,130.02,129.85,129.89,30218.87334050951,80.0914,80.1098,80.0051,80.0297,30218.8733
2016-02-24 13:50:00,129.9,130.16,129.87,129.94,32181.55722999641,80.0359,80.1961,80.0174,80.0605,32181.5572
2016-02-24 14:00:00,129.96,130.47,129.9,130.43,30474.823585695493,80.0729,80.3871,80.0359,80.3625,30474.8236
2016-02-24 14:10:00,130.41,130.6,130.38,130.53,20181.79643583304,80.3501,80.4672,80.3316,80.4241,20181.7964
2016-02-24 14:20:00,130.49,130.94,130.47,130.83,41179.2847745485,80.3994,80.6767,80.3871,80.6089,41179.2848
2016-02-24 14:30:00,130.82,130.95,130.74,130.94,31355.101064465976,80.6027,80.6828,80.5535,80.6767,31355.1011
2016-02-24 14:40:00,130.92,131.21,130.92,131.21,41544.07367539768,80.6644,80.843,80.6644,80.843,41544.0737
2016-02-24 14:50:00,131.21,131.24,131.08,131.14,43933.7399832556,80.843,80.8615,80.7629,80.7999,43933.74
2016-02-24 15:00:00,131.15,131.6,131.15,131.59,85986.12606147591,80.8061,81.0833,80.8061,81.0772,85986.1261
2016-02-24 15:10:00,131.57,131.79,131.47,131.7,65385.71941155365,81.0648,81.2004,81.0032,81.1449,65385.7194
2016-02-24 15:20:00,131.74,131.74,131.52,131.6,75449.10895825858,81.1696,81.1696,81.034,81.0833,75449.109
2016-02-24 15:30:00,131.6,131.68,131.5,131.54,71112.30714029423,81.0833,81.1326,81.0217,81.0464,71112.3071
2016-02-24 15:40:00,131.54,131.59,131.19,131.2,71363.47326874777,81.0464,81.0772,80.8307,80.8369,71363.4733
2016-02-24 15:50:00,131.23,131.58,131.23,131.43,151776.10333692143,80.8554,81.071,80.8554,80.9786,151776.1033
2016-02-25 09:30:00,131.72,132.1,131.46,131.89,94571.22353785433,81.1573,81.3914,80.9971,81.262,94571.2235
2016-02-25 09:40:00,131.91,131.91,131.42,131.52,66904.67647410597,81.2743,81.2743,80.9724,81.034,66904.6765
2016-02-25 09:50:00,131.45,131.66,131.31,131.5,39723.71725870112,80.9909,81.1203,80.9046,81.0217,39723.7173
2016-02-25 10:00:00,131.48,131.54,131.3,131.47,66554.23992345414,81.0094,81.0464,80.8985,81.0032,66554.2399
2016-02-25 10:10:00,131.44,131.77,131.33,131.76,48733.40509508432,80.9847,81.1881,80.917,81.1819,48733.4051
2016-02-25 10:20:00,131.76,131.8,131.53,131.74,42346.60925726588,81.1819,81.2066,81.0402,81.1696,42346.6093
2016-02-25 10:30:00,131.72,131.74,131.41,131.44,25763.66463341706,81.1573,81.1696,80.9663,80.9847,25763.6646
2016-02-25 10:40:00,131.45,131.69,131.43,131.66,31882.5499342184,80.9909,81.1388,80.9786,81.1203,31882.5499
2016-02-25 10:50:00,131.66,131.71,131.41,131.42,20938.882908742973,81.1203,81.1511,80.9663,80.9724,20938.8829
2016-02-25 11:00:00,131.41,131.46,131.29,131.46,25830.642267671334,80.9663,80.9971,80.8923,80.9971,25830.6423
2016-02-25 11:10:00,131.43,131.48,131.28,131.38,24293.744767372325,80.9786,81.0094,80.8862,80.9478,24293.7448
2016-02-25 11:20:00,131.41,131.59,131.37,131.56,17488.33871546466,80.9663,81.0772,80.9416,81.0587,17488.3387
2016-02-25 11:30:00,131.53,131.73,131.49,131.69,28403.30104054539,81.0402,81.1634,81.0156,81.1388,28403.301
2016-02-25 11:40:00,131.7,131.8,131.61,131.8,19971.29529960531,81.1449,81.2066,81.0895,81.2066,19971.2953
2016-02-25 11:50:00,131.83,132.17,131.82,132.08,31312.04401387394,81.225,81.4345,81.2189,81.3791,31312.044
2016-02-25 12:00:00,132.09,132.1,131.94,132.05,22203.08575529243,81.3852,81.3914,81.2928,81.3606,22203.0858
2016-02-25 12:10:00,132.05,132.07,131.89,131.97,24444.444444444445,81.3606,81.3729,81.262,81.3113,24444.4444
2016-02-25 12:20:00,132.0,132.05,131.97,132.04,13344.097595981342,81.3298,81.3606,81.3113,81.3544,13344.0976
2016-02-25 12:30:00,132.05,132.11,131.92,132.0,19167.563688554,81.3606,81.3976,81.2805,81.3298,19167.5637
2016-02-25 12:40:00,132.02,132.05,131.86,131.98,18111.46991986605,81.3421,81.3606,81.2435,81.3175,18111.4699
2016-02-25 12:50:00,131.99,132.22,131.99,132.15,17219.232149264444,81.3236,81.4653,81.3236,81.4222,17219.2321
2016-02-25 13:00:00,132.15,132.23,132.08,132.15,22832.19710560938,81.4222,81.4715,81.3791,81.4222,22832.1971
2016-02-25 13:10:00,132.18,132.27,132.18,132.23,26080.61236694176,81.4407,81.4961,81.4407,81.4715,26080.6124
2016-02-25 13:20:00,132.24,132.31,132.21,132.29,21961.4878603038,81.4777,81.5208,81.4592,81.5085,21961.4879
2016-02-25 13:30:00,132.3,132.42,132.28,132.37,20832.436311446,81.5146,81.5886,81.5023,81.5578,20832.4363
2016-02-25 13:40:00,132.36,132.5,132.34,132.34,17679.70338476259,81.5516,81.6378,81.5393,81.5393,17679.7034
2016-02-25 13:50:00,132.35,132.5,132.32,132.39,76606.86520751107,81.5454,81.6378,81.5269,81.5701,76606.8652
2016-02-25 14:00:00,132.37,132.37,132.25,132.3,26098.55280468844,81.5578,81.5578,81.4838,81.5146,26098.5528
2016-02-25 14:10:00,132.3,132.53,132.3,132.51,47807.67850735558,81.5146,81.6563,81.5146,81.644,47807.6785
2016-02-25 14:20:00,132.52,132.53,132.32,132.37,31082.406410716423,81.6502,81.6563,81.5269,81.5578,31082.4064
2016-02-25 14:30:00,132.4,132.51,132.37,132.47,23308.21672048798,81.5762,81.644,81.5578,81.6194,23308.2167
2016-02-25 14:40:00,132.47,132.48,132.37,132.38,24332.01770123191,81.6194,81.6255,81.5578,81.5639,24332.0177
2016-02-25 14:50:00,132.37,132.4,132.3,132.35,21048.917593589285,81.5578,81.5762,81.5146,81.5454,21048.9176
2016-02-25 15:00:00,132.36,132.66,132.36,132.66,34486.305465853366,81.5516,81.7364,81.5516,81.7364,34486.3055
2016-02-25 15:10:00,132.66,132.76,132.51,132.56,64950.36478890085,81.7364,81.798,81.644,81.6748,64950.3648
2016-02-25 15:20:00,132.53,132.62,132.46,132.46,31872.9817007535,81.6563,81.7118,81.6132,81.6132,31872.9817
2016-02-25 15:30:00,132.46,132.56,132.44,132.52,51027.38906829327,81.6132,81.6748,81.6009,81.6502,51027.3891
2016-02-25 15:40:00,132.53,132.86,132.5,132.84,86277.95718215525,81.6563,81.8597,81.6378,81.8473,86277.9572
2016-02-25 15:50:00,132.84,132.94,132.81,132.92,156532.71139815814,81.8473,81.9089,81.8289,81.8966,156532.7114
2016-02-26 09:30:00,133.07,133.36,132.76,133.12,171168.5205119005,81.989,82.1677,81.798,82.0199,171168.5205
2016-02-26 09:40:00,133.15,133.22,132.69,132.81,105495.75409639996,82.0383,82.0815,81.7549,81.8289,105495.7541
2016-02-26 09:50:00,132.88,133.02,132.59,132.72,47109.19746441813,81.872,81.9582,81.6933,81.7734,47109.1975
2016-02-26 10:00:00,132.71,132.81,132.55,132.59,49952.15883267552,81.7672,81.8289,81.6687,81.6933,49952.1588
2016-02-26 10:10:00,132.63,132.82,132.51,132.81,45001.79404377467,81.7179,81.835,81.644,81.8289,45001.794
2016-02-26 10:20:00,132.84,133.0,132.72,133.0,37851.931587130726,81.8473,81.9459,81.7734,81.9459,37851.9316
2016-02-26 10:30:00,132.97,133.15,132.97,133.08,37655.78280110035,81.9274,82.0383,81.9274,81.9952,37655.7828
2016-02-26 10:40:00,133.08,133.12,132.89,133.04,27127.137902164814,81.9952,82.0199,81.8781,81.9706,27127.1379
2016-02-26 10:50:00,133.04,133.04,132.84,132.92,27307.738308814736,81.9706,81.9706,81.8473,81.8966,27307.7383
2016-02-26 11:00:00,132.9,132.91,132.48,132.54,30837.22042817845,81.8843,81.8905,81.6255,81.6625,30837.2204
2016-02-26 11:10:00,132.54,132.65,132.45,132.47,37991.86700155484,81.6625,81.7303,81.607,81.6194,37991.867
2016-02-26 11:20:00,132.51,132.51,132.24,132.34,33151.5368975003,81.644,81.644,81.4777,81.5393,33151.5369
2016-02-26 11:30:00,132.32,132.54,132.29,132.39,34260.25595024519,81.5269,81.6625,81.5085,81.5701,34260.256
2016-02-26 11:40:00,132.34,132.4,132.27,132.35,40260.73436191843,81.5393,81.5762,81.4961,81.5454,40260.7344
2016-02-26 11:50:00,132.34,132.49,132.28,132.4,28287.28620978352,81.5393,81.6317,81.5023,81.5762,28287.2862
2016-02-26 12:00:00,132.4,132.41,132.23,132.39,24638.2011721086,81.5762,81.5824,81.4715,81.5701,24638.2012
2016-02-26 12:10:00,132.37,132.53,132.21,132.52,35043.65506518359,81.5578,81.6563,81.4592,81.6502,35043.6551
2016-02-26 12:20:00,132.51,132.75,132.5,132.73,27873.460112426743,81.644,81.7919,81.6378,81.7796,27873.4601
2016-02-26 12:30:00,132.74,132.79,132.68,132.73,16664.274608300442,81.7857,81.8165,81.7488,81.7796,16664.2746
2016-02-26 12:40:00,132.73,132.73,132.57,132.61,25374.95514890564,81.7796,81.7796,81.681,81.7056,25374.9551
2016-02-26 12:50:00,132.6,132.82,132.58,132.79,21632.579834947974,81.6995,81.835,81.6871,81.8165,21632.5798
2016-02-26 13:00:00,132.8,132.84,132.71,132.76,20724.79368496592,81.8227,81.8473,81.7672,81.798,20724.7937
2016-02-26 13:10:00,132.75,132.75,132.58,132.63,18440.377945221862,81.7919,81.7919,81.6871,81.7179,18440.3779
2016-02-26 13:20:00,132.62,132.62,132.55,132.56,27831.599091017823,81.7118,81.7118,81.6687,81.6748,27831.5991
2016-02-26 13:30:00,132.57,132.62,132.49,132.56,33430.21169716541,81.681,81.7118,81.6317,81.6748,33430.2117
2016-02-26 13:40:00,132.55,132.66,132.4,132.4,27719.172347805288,81.6687,81.7364,81.5762,81.5762,27719.1723
2016-02-26 13:50:00,132.41,132.46,132.32,132.45,34372.682693457726,81.5824,81.6132,81.5269,81.607,34372.6827
2016-02-26 14:00:00,132.42,132.65,132.42,132.56,30290.635091496235,81.5886,81.7303,81.5886,81.6748,30290.6351
2016-02-26 14:10:00,132.56,132.57,132.38,132.4,37981.10273890683,81.6748,81.681,81.5639,81.5762,37981.1027
2016-02-26 14:20:00,132.39,132.58,132.38,132.54,22691.065662002155,81.5701,81.6871,81.5639,81.6625,22691.0657
2016-02-26 14:30:00,132.52,132.52,132.2,132.21,32856.11768927162,81.6502,81.6502,81.453,81.4592,32856.1177
2016-02-26 14:40:00,132.2,132.4,132.17,132.38,24214.80684128693,81.453,81.5762,81.4345,81.5639,24214.8068
2016-02-26 14:50:00,132.38,132.38,132.29,132.31,35445.520870709246,81.5639,81.5639,81.5085,81.5208,35445.5209
2016-02-26 15:00:00,132.31,132.56,132.29,132.49,48885.30080133955,81.5208,81.6748,81.5085,81.6317,48885.3008
2016-02-26 15:10:00,132.51,132.55,132.44,132.5,40537.01710321733,81.644,81.6687,81.6009,81.6378,40537.0171
2016-02-26 15:20:00,132.48,132.5,132.34,132.4,35270.90060997489,81.6255,81.6378,81.5393,81.5762,35270.9006
2016-02-26 15:30:00,132.4,132.53,132.37,132.4,59012.07989474943,81.5762,81.6563,81.5578,81.5762,59012.0799
2016-02-26 15:40:00,132.4,132.57,132.38,132.54,79083.84164573616,81.5762,81.681,81.5639,81.6625,79083.8416
2016-02-26 15:50:00,132.54,132.59,132.29,132.31,184738.66762349004,81.6625,81.6933,81.5085,81.5208,184738.6676
2016-02-29 09:30:00,132.11,132.54,132.11,132.26,51859.82537973927,81.3976,81.6625,81.3976,81.49,51859.8254
2016-02-29 09:40:00,132.2,132.45,131.91,132.11,53298.648487023085,81.453,81.607,81.2743,81.3976,53298.6485
2016-02-29 09:50:00,132.2,132.48,132.11,132.32,66886.73603635929,81.453,81.6255,81.3976,81.5269,66886.736
2016-02-29 10:00:00,132.31,132.55,132.15,132.26,54111.94833153929,81.5208,81.6687,81.4222,81.49,54111.9483
2016-02-29 10:10:00,132.23,132.61,132.12,132.45,21966.27197703624,81.4715,81.7056,81.4037,81.607,21966.272
2016-02-29 10:20:00,132.5,132.79,132.48,132.53,30076.54586771917,81.6378,81.8165,81.6255,81.6563,30076.5459
2016-02-29 10:30:00,132.56,132.6,132.34,132.6,31248.654467169,81.6748,81.6995,81.5393,81.6995,31248.6545
2016-02-29 10:40:00,132.57,132.74,132.53,132.58,19464.1789259658,81.681,81.7857,81.6563,81.6871,19464.1789
2016-02-29 10:50:00,132.55,132.73,132.53,132.66,20906.59012079895,81.6687,81.7796,81.6563,81.7364,20906.5901
2016-02-29 11:00:00,132.74,132.76,132.56,132.71,39937.806482478176,81.7857,81.798,81.6748,81.7672,39937.8065
2016-02-29 11:10:00,132.72,132.82,132.58,132.75,37188.13539050353,81.7734,81.835,81.6871,81.7919,37188.1354
2016-02-29 11:20:00,132.76,132.9,132.72,132.74,16328.190407845952,81.798,81.8843,81.7734,81.7857,16328.1904
2016-02-29 11:30:00,132.74,133.04,132.66,132.95,67423.75313957661,81.7857,81.9706,81.7364,81.9151,67423.7531
2016-02-29 11:40:00,132.96,132.99,132.82,132.83,26739.624446836504,81.9213,81.9398,81.835,81.8412,26739.6244
2016-02-29 11:50:00,132.83,132.91,132.7,132.78,30479.60770242794,81.8412,81.8905,81.7611,81.8104,30479.6077
2016-02-29 12:00:00,132.75,132.78,132.66,132.66,12420.763066618829,81.7919,81.8104,81.7364,81.7364,12420.7631
2016-02-29 12:10:00,132.66,132.81,132.66,132.81,10609.974883387154,81.7364,81.8289,81.7364,81.8289,10609.9749
2016-02-29 12:20:00,132.78,132.84,132.62,132.67,12533.18980983136,81.8104,81.8473,81.7118,81.7426,12533.1898
2016-02-29 12:30:00,132.68,132.71,132.58,132.58,11016.62480564526,81.7488,81.7672,81.6871,81.6871,11016.6248
2016-02-29 12:40:00,132.62,132.72,132.61,132.71,14681.258222700637,81.7118,81.7734,81.7056,81.7672,14681.2582
2016-02-29 12:50:00,132.72,132.79,132.7,132.76,11894.510226049517,81.7734,81.8165,81.7611,81.798,11894.5102
2016-02-29 13:00:00,132.75,132.78,132.61,132.61,13576.127257505084,81.7919,81.8104,81.7056,81.7056,13576.1273
2016-02-29 13:10:00,132.6,132.66,132.5,132.53,15938.284894151418,81.6995,81.7364,81.6378,81.6563,15938.2849
2016-02-29 13:20:00,132.56,132.61,132.48,132.5,13034.326037555316,81.6748,81.7056,81.6255,81.6378,13034.326
2016-02-29 13:30:00,132.48,132.52,132.33,132.49,22012.91711517761,81.6255,81.6502,81.5331,81.6317,22012.9171
2016-02-29 13:40:00,132.49,132.49,132.32,132.4,12412.390862337044,81.6317,81.6317,81.5269,81.5762,12412.3909
2016-02-29 13:50:00,132.38,132.5,132.38,132.47,18979.78710680541,81.5639,81.6378,81.5639,81.6194,18979.7871
2016-02-29 14:00:00,132.46,132.49,132.17,132.27,31595.5029302715,81.6132,81.6317,81.4345,81.4961,31595.5029
2016-02-29 14:10:00,132.25,132.25,132.08,132.13,27403.4206434637,81.4838,81.4838,81.3791,81.4099,27403.4206
2016-02-29 14:20:00,132.09,132.09,131.86,131.96,29303.911015428777,81.3852,81.3852,81.2435,81.3051,29303.911
2016-02-29 14:30:00,131.97,131.99,131.88,131.89,31582.346609257267,81.3113,81.3236,81.2558,81.262,31582.3466
2016-02-29 14:40:00,131.9,131.91,131.59,131.62,33821.31324004306,81.2682,81.2743,81.0772,81.0957,33821.3132
2016-02-29 14:50:00,131.61,131.69,131.55,131.61,43529.48211936372,81.0895,81.1388,81.0525,81.0895,43529.4821
2016-02-29 15:00:00,131.58,131.64,131.29,131.43,49614.87860303792,81.071,81.108,80.8923,80.9786,49614.8786
2016-02-29 15:10:00,131.43,131.45,131.12,131.17,57206.07582825021,80.9786,80.9909,80.7876,80.8184,57206.0758
2016-02-29 15:20:00,131.13,131.38,131.12,131.32,37082.88482238967,80.7937,80.9478,80.7876,80.9108,37082.8848
2016-02-29 15:30:00,131.33,131.54,131.24,131.54,60667.384284176536,80.917,81.0464,80.8615,81.0464,60667.3843
2016-02-29 15:40:00,131.54,131.65,131.48,131.56,77926.08539648367,81.0464,81.1141,81.0094,81.0587,77926.0854
2016-02-29 15:50:00,131.54,131.54,131.14,131.14,185052.02726946532,81.0464,81.0464,80.7999,80.7999,185052.0273
2016-03-01 09:30:00,132.73,132.94,131.89,132.14,111998.56476498028,81.7796,81.9089,81.262,81.416,111998.5648
2016-03-01 09:40:00,132.14,132.2,131.78,131.89,32426.743212534388,81.416,81.453,81.1942,81.262,32426.7432
2016-03-01 09:50:00,131.9,132.22,131.78,132.12,61516.56500418611,81.2682,81.4653,81.1942,81.4037,61516.565
2016-03-01 10:00:00,132.19,132.65,132.19,132.51,48788.42243750748,81.4468,81.7303,81.4468,81.644,48788.4224
2016-03-01 10:10:00,132.47,132.63,132.39,132.51,28796.79464178926,81.6194,81.7179,81.5701,81.644,28796.7946
2016-03-01 10:20:00,132.56,132.82,132.56,132.78,55246.980026312645,81.6748,81.835,81.6748,81.8104,55246.98
2016-03-01 10:30:00,132.71,132.91,132.71,132.76,54452.81664872624,81.7672,81.8905,81.7672,81.798,54452.8166
2016-03-01 10:40:00,132.8,132.91,132.7,132.71,27918.909221385,81.8227,81.8905,81.7611,81.7672,27918.9092
2016-03-01 10:50:00,132.71,132.81,132.65,132.77,16593.708886496832,81.7672,81.8289,81.7303,81.8042,16593.7089
2016-03-01 11:00:00,132.79,132.96,132.73,132.92,59207.0326515967,81.8165,81.9213,81.7796,81.8966,59207.0327
2016-03-01 11:10:00,132.94,133.15,132.88,133.07,56414.30450903002,81.9089,82.0383,81.872,81.989,56414.3045
2016-03-01 11:20:00,133.11,133.22,133.06,133.21,24408.563568951085,82.0137,82.0815,81.9829,82.0753,24408.5636
2016-03-01 11:30:00,133.18,133.22,133.12,133.21,41440.01913646693,82.0568,82.0815,82.0199,82.0753,41440.0191
2016-03-01 11:40:00,133.21,133.21,132.93,133.03,63522.30594426504,82.0753,82.0753,81.9028,81.9644,63522.3059
2016-03-01 11:50:00,133.06,133.22,133.03,133.11,117270.66140413829,81.9829,82.0815,81.9644,82.0137,117270.6614
2016-03-01 12:00:00,133.12,133.36,133.07,133.32,130133.95526850857,82.0199,82.1677,81.989,82.1431,130133.9553
2016-03-01 12:10:00,133.35,133.36,133.28,133.33,56287.52541562014,82.1616,82.1677,82.1184,82.1492,56287.5254
2016-03-01 12:20:00,133.34,133.36,133.27,133.31,52480.56452577443,82.1554,82.1677,82.1123,82.1369,52480.5645
2016-03-01 12:30:00,133.32,133.32,133.17,133.24,26285.13335725392,82.1431,82.1431,82.0507,82.0938,26285.1334
2016-03-01 12:40:00,133.24,133.33,133.23,133.32,26027.987082884825,82.0938,82.1492,82.0876,82.1431,26027.9871
2016-03-01 12:50:00,133.33,133.42,133.26,133.42,74920.46405932306,82.1492,82.2047,82.1061,82.2047,74920.4641
2016-03-01 13:00:00,133.42,133.42,133.31,133.36,34298.52888410477,82.2047,82.2047,82.1369,82.1677,34298.5289
2016-03-01 13:10:00,133.36,133.42,133.32,133.4,26789.85767252721,82.1677,82.2047,82.1431,82.1924,26789.8577
2016-03-01 13:20:00,133.42,133.53,133.4,133.43,30259.53833273532,82.2047,82.2725,82.1924,82.2109,30259.5383
2016-03-01 13:30:00,133.42,133.49,133.41,133.42,26531.515368975004,82.2047,82.2478,82.1985,82.2047,26531.5154
2016-03-01 13:40:00,133.42,133.52,133.37,133.37,33749.551489056335,82.2047,82.2663,82.1739,82.1739,33749.5515
2016-03-01 13:50:00,133.37,133.42,133.3,133.35,45943.06901088387,82.1739,82.2047,82.1308,82.1616,45943.069
2016-03-01 14:00:00,133.36,133.41,133.31,133.33,29319.45939480924,82.1677,82.1985,82.1369,82.1492,29319.4594
2016-03-01 14:10:00,133.35,133.4,133.17,133.19,31956.703743571343,82.1616,82.1924,82.0507,82.063,31956.7037
2016-03-01 14:20:00,133.2,133.22,133.03,133.15,41984.21241478292,82.0691,82.0815,81.9644,82.0383,41984.2124
2016-03-01 14:30:00,133.17,133.27,133.16,133.17,28759.717737112787,82.0507,82.1123,82.0445,82.0507,28759.7177
2016-03-01 14:40:00,133.17,133.28,133.12,133.18,43786.62839373281,82.0507,82.1184,82.0199,82.0568,43786.6284
2016-03-01 14:50:00,133.2,133.38,133.2,133.37,26087.788542040427,82.0691,82.18,82.0691,82.1739,26087.7885
2016-03-01 15:00:00,133.36,133.42,133.31,133.38,43515.12976916637,82.1677,82.2047,82.1369,82.18,43515.1298
2016-03-01 15:10:00,133.38,133.39,133.26,133.31,42198.301638559984,82.18,82.1862,82.1061,82.1369,42198.3016
2016-03-01 15:20:00,133.31,133.32,133.22,133.26,50047.841167324485,82.1369,82.1431,82.0815,82.1061,50047.8412
2016-03-01 15:30:00,133.27,133.33,133.24,133.27,94869.03480444924,82.1123,82.1492,82.0938,82.1123,94869.0348
2016-03-01 15:40:00,133.27,133.31,133.17,133.19,83799.78471474705,82.1123,82.1369,82.0507,82.063,83799.7847
2016-03-01 15:50:00,133.19,133.42,133.17,133.4,198312.40282262888,82.063,82.2047,82.0507,82.1924,198312.4028
2016-03-02 09:30:00,132.84,133.31,132.56,133.26,115312.7616313838,81.8473,82.1369,81.6748,82.1061,115312.7616
2016-03-02 09:40:00,133.26,133.41,133.21,133.34,43092.93146752781,82.1061,82.1985,82.0753,82.1554,43092.9315
2016-03-02 09:50:00,133.36,133.39,133.21,133.39,54151.41729458199,82.1677,82.1862,82.0753,82.1862,54151.4173
2016-03-02 10:00:00,133.32,133.65,133.28,133.58,87497.90694892957,82.1431,82.3464,82.1184,82.3033,87497.9069
2016-03-02 10:10:00,133.58,133.6,133.5,133.55,45505.32232986485,82.3033,82.3156,82.254,82.2848,45505.3223
2016-03-02 10:20:00,133.58,133.58,133.44,133.47,49213.01279751226,82.3033,82.3033,82.217,82.2355,49213.0128
2016-03-02 10:30:00,133.46,133.47,133.11,133.32,33632.34062911135,82.2293,82.2355,82.0137,82.1431,33632.3406
2016-03-02 10:40:00,133.32,133.36,133.18,133.36,51504.60471235499,82.1431,82.1677,82.0568,82.1677,51504.6047
2016-03-02 10:50:00,133.32,133.63,133.3,133.59,54068.89128094726,82.1431,82.3341,82.1308,82.3094,54068.8913
2016-03-02 11:00:00,133.58,133.68,133.54,133.56,48738.18921181677,82.3033,82.3649,82.2786,82.291,48738.1892
2016-03-02 11:10:00,133.59,133.63,133.42,133.46,25736.15596220548,82.3094,82.3341,82.2047,82.2293,25736.156
2016-03-02 11:20:00,133.48,133.5,133.4,133.44,24282.98050472432,82.2417,82.254,82.1924,82.217,24282.9805
2016-03-02 11:30:00,133.46,133.56,133.3,133.35,23741.17928477455,82.2293,82.291,82.1308,82.1616,23741.1793
2016-03-02 11:40:00,133.35,133.35,133.17,133.29,15801.937567276642,82.1616,82.1616,82.0507,82.1246,15801.9376
2016-03-02 11:50:00,133.25,133.3,133.09,133.09,19308.695132161225,82.1,82.1308,82.0014,82.0014,19308.6951
2016-03-02 12:00:00,133.08,133.11,132.97,133.02,14800.86114101184,81.9952,82.0137,81.9274,81.9582,14800.8611
2016-03-02 12:10:00,133.01,133.07,132.96,133.02,19166.36765937089,81.9521,81.989,81.9213,81.9582,19166.3677
2016-03-02 12:20:00,133.02,133.04,132.92,132.93,16348.522903958858,81.9582,81.9706,81.8966,81.9028,16348.5229
2016-03-02 12:30:00,132.96,133.04,132.86,132.99,25982.537973926566,81.9213,81.9706,81.8597,81.9398,25982.538
2016-03-02 12:40:00,133.02,133.12,133.01,133.04,55621.337160626725,81.9582,82.0199,81.9521,81.9706,55621.3372
2016-03-02 12:50:00,133.04,133.07,132.91,133.07,17111.589522784358,81.9706,81.989,81.8905,81.989,17111.5895
2016-03-02 13:00:00,133.06,133.07,132.97,133.0,14505.44193278316,81.9829,81.989,81.9274,81.9459,14505.4419
2016-03-02 13:10:00,132.99,133.06,132.97,133.02,14609.49647171391,81.9398,81.9829,81.9274,81.9582,14609.4965
2016-03-02 13:20:00,133.0,133.06,132.9,133.02,21660.08850615955,81.9459,81.9829,81.8843,81.9582,21660.0885
2016-03-02 13:30:00,133.01,133.03,132.9,132.91,19266.834110752305,81.9521,81.9644,81.8843,81.8905,19266.8341
2016-03-02 13:40:00,132.9,132.98,132.86,132.95,43591.67563688554,81.8843,81.9336,81.8597,81.9151,43591.6756
2016-03-02 13:50:00,132.96,133.03,132.82,132.84,31529.72132520033,81.9213,81.9644,81.835,81.8473,31529.7213
2016-03-02 14:00:00,132.84,132.89,132.78,132.85,57493.12283219711,81.8473,81.8781,81.8104,81.8535,57493.1228
2016-03-02 14:10:00,132.86,132.92,132.81,132.83,22053.58210740342,81.8597,81.8966,81.8289,81.8412,22053.5821
2016-03-02 14:20:00,132.81,133.0,132.8,132.91,36464.53773472073,81.8289,81.9459,81.8227,81.8905,36464.5377
2016-03-02 14:30:00,132.91,133.07,132.9,133.02,70602.79870828848,81.8905,81.989,81.8843,81.9582,70602.7987
2016-03-02 14:40:00,133.05,133.19,133.02,133.16,29079.05752900371,81.9767,82.063,81.9582,82.0445,29079.0575
2016-03-02 14:50:00,133.17,133.25,133.07,133.1,25097.476378423635,82.0507,82.1,81.989,82.0075,25097.4764
2016-03-02 15:00:00,133.1,133.11,132.91,132.97,28487.02308336324,82.0075,82.0137,81.8905,81.9274,28487.0231
2016-03-02 15:10:00,132.98,133.12,132.92,133.01,103036.71809592156,81.9336,82.0199,81.8966,81.9521,103036.7181
2016-03-02 15:20:00,133.01,133.12,132.97,132.99,24457.60076545868,81.9521,82.0199,81.9274,81.9398,24457.6008
2016-03-02 15:30:00,133.0,133.03,132.92,133.01,93501.97344815214,81.9459,81.9644,81.8966,81.9521,93501.9734
2016-03-02 15:40:00,133.0,133.16,132.99,133.1,49960.531036957305,81.9459,82.0445,81.9398,82.0075,49960.531
2016-03-02 15:50:00,133.1,133.3,133.05,133.24,164048.55878483437,82.0075,82.1308,81.9767,82.0938,164048.5588
2016-03-03 09:30:00,133.28,133.52,132.97,133.17,59315.8713072599,82.1184,82.2663,81.9274,82.0507,59315.8713
2016-03-03 09:40:00,133.21,133.46,132.86,133.45,48182.03564166966,82.0753,82.2293,81.8597,82.2232,48182.0356
2016-03-03 09:50:00,133.48,133.51,133.07,133.1,56124.8654467169,82.2417,82.2601,81.989,82.0075,56124.8654
2016-03-03 10:00:00,133.15,133.25,132.86,133.17,80904.19806243273,82.0383,82.1,81.8597,82.0507,80904.1981
2016-03-03 10:10:00,133.17,133.19,132.89,133.17,57232.38847027868,82.0507,82.063,81.8781,82.0507,57232.3885
2016-03-03 10:20:00,133.14,133.33,133.07,133.27,22773.59167563689,82.0322,82.1492,81.989,82.1123,22773.5917
2016-03-03 10:30:00,133.27,133.32,133.0,133.12,24432.484152613324,82.1123,82.1431,81.9459,82.0199,24432.4842
2016-03-03 10:40:00,133.09,133.19,133.0,133.08,97433.3213730415,82.0014,82.063,81.9459,81.9952,97433.3214
2016-03-03 10:50:00,133.08,133.52,133.07,133.37,81181.67683291473,81.9952,82.2663,81.989,82.1739,81181.6768
2016-03-03 11:00:00,133.34,133.34,133.14,133.17,29234.54132280828,82.1554,82.1554,82.0322,82.0507,29234.5413
2016-03-03 11:10:00,133.17,133.2,132.96,133.01,37335.24698002631,82.0507,82.0691,81.9213,81.9521,37335.247
2016-03-03 11:20:00,132.98,132.98,132.53,132.61,62590.59921062074,81.9336,81.9336,81.6563,81.7056,62590.5992
2016-03-03 11:30:00,132.64,132.98,132.61,132.98,20181.79643583304,81.7241,81.9336,81.7056,81.9336,20181.7964
2016-03-03 11:40:00,132.99,133.07,132.91,133.02,14663.317784953952,81.9398,81.989,81.8905,81.9582,14663.3178
2016-03-03 11:50:00,132.99,133.08,132.9,133.07,14584.379858868557,81.9398,81.9952,81.8843,81.989,14584.3799
2016-03-03 12:00:00,133.06,133.11,132.99,133.02,21489.056332974527,81.9829,82.0137,81.9398,81.9582,21489.0563
2016-03-03 12:10:00,133.02,133.1,132.99,133.03,17215.644061715106,81.9582,82.0075,81.9398,81.9644,17215.6441
2016-03-03 12:20:00,133.04,133.06,132.93,132.96,22925.48738189212,81.9706,81.9829,81.9028,81.9213,22925.4874
2016-03-03 12:30:00,132.96,133.02,132.88,132.92,21077.62229398397,81.9213,81.9582,81.872,81.8966,21077.6223
2016-03-03 12:40:00,132.92,132.95,132.84,132.85,26885.540007176176,81.8966,81.9151,81.8473,81.8535,26885.54
2016-03-03 12:50:00,132.82,133.0,132.79,132.96,32254.51501016625,81.835,81.9459,81.8165,81.9213,32254.515
2016-03-03 13:00:00,132.99,133.15,132.98,133.15,12249.7308934338,81.9398,82.0383,81.9336,82.0383,12249.7309
2016-03-03 13:10:00,133.12,133.19,133.07,133.07,14028.226288721446,82.0199,82.063,81.989,81.989,14028.2263
2016-03-03 13:20:00,133.09,133.2,133.07,133.13,12766.415500538214,82.0014,82.0691,81.989,82.026,12766.4155
2016-03-03 13:30:00,133.19,133.29,133.12,133.24,16604.47314914484,82.063,82.1246,82.0199,82.0938,16604.4731
2016-03-03 13:40:00,133.25,133.33,133.22,133.3,23430.21169716541,82.1,82.1492,82.0815,82.1308,23430.2117
2016-03-03 13:50:00,133.32,133.32,133.22,133.3,59077.8614998206,82.1431,82.1431,82.0815,82.1308,59077.8615
2016-03-03 14:00:00,133.3,133.32,133.18,133.26,36989.59454610693,82.1308,82.1431,82.0568,82.1061,36989.5945
2016-03-03 14:10:00,133.24,133.36,133.17,133.17,38756.12964956345,82.0938,82.1677,82.0507,82.0507,38756.1296
2016-03-03 14:20:00,133.19,133.27,133.04,133.06,37383.0881473508,82.063,82.1123,81.9706,81.9829,37383.0881
2016-03-03 14:30:00,133.06,133.17,132.96,133.16,28972.61093170673,81.9829,82.0507,81.9213,82.0445,28972.6109
2016-03-03 14:40:00,133.17,133.23,133.04,133.07,35262.5284056931,82.0507,82.0876,81.9706,81.989,35262.5284
2016-03-03 14:50:00,133.1,133.17,133.06,133.07,25335.486185862937,82.0075,82.0507,81.9829,81.989,25335.4862
2016-03-03 15:00:00,133.06,133.22,133.01,133.02,31889.726109317067,81.9829,82.0815,81.9521,81.9582,31889.7261
2016-03-03 15:10:00,133.02,133.07,132.96,132.98,23507.95359406769,81.9582,81.989,81.9213,81.9336,23507.9536
2016-03-03 15:20:00,132.98,133.12,132.95,133.08,33937.32807080493,81.9336,82.0199,81.9151,81.9952,33937.3281
2016-03-03 15:30:00,133.1,133.36,133.07,133.3,49675.87609137663,82.0075,82.1677,81.989,82.1308,49675.8761
2016-03-03 15:40:00,133.28,133.36,133.27,133.35,53210.14232747279,82.1184,82.1677,82.1123,82.1616,53210.1423
2016-03-03 15:50:00,133.33,133.35,133.17,133.26,180125.58306422678,82.1492,82.1616,82.0507,82.1061,180125.5831
2016-03-04 09:30:00,133.32,133.59,133.14,133.37,56936.96926205,82.1431,82.3094,82.0322,82.1739,56936.9693
2016-03-04 09:40:00,133.35,133.41,133.11,133.23,21926.803013993544,82.1616,82.1985,82.0137,82.0876,21926.803
2016-03-04 09:50:00,133.24,133.28,132.93,133.05,26550.6518359048,82.0938,82.1184,81.9028,81.9767,26550.6518
2016-03-04 10:00:00,133.07,133.19,132.87,132.98,43490.013156321016,81.989,82.063,81.8658,81.9336,43490.0132
2016-03-04 10:10:00,132.96,133.27,132.89,133.09,39806.24327233585,81.9213,82.1123,81.8781,82.0014,39806.2433
2016-03-04 10:20:00,133.08,133.2,132.97,133.16,34890.563329745244,81.9952,82.0691,81.9274,82.0445,34890.5633
2016-03-04 10:30:00,133.16,133.37,133.14,133.32,27920.105250568115,82.0445,82.1739,82.0322,82.1431,27920.1053
2016-03-04 10:40:00,133.33,133.42,133.29,133.39,31078.81832316709,82.1492,82.2047,82.1246,82.1862,31078.8183
2016-03-04 10:50:00,133.4,133.46,133.34,133.39,34524.578399712955,82.1924,82.2293,82.1554,82.1862,34524.5784
2016-03-04 11:00:00,133.38,133.53,133.35,133.51,27624.68604233944,82.18,82.2725,82.1616,82.2601,27624.686
2016-03-04 11:10:00,133.48,133.64,133.43,133.62,27682.095443128816,82.2417,82.3402,82.2109,82.3279,27682.0954
2016-03-04 11:20:00,133.62,133.63,133.37,133.37,25379.739265638083,82.3279,82.3341,82.1739,82.1739,25379.7393
2016-03-04 11:30:00,133.37,133.49,133.34,133.4,26144.00191364669,82.1739,82.2478,82.1554,82.1924,26144.0019
2016-03-04 11:40:00,133.37,133.41,133.32,133.32,15730.17581628992,82.1739,82.1985,82.1431,82.1431,15730.1758
2016-03-04 11:50:00,133.33,133.45,133.33,133.44,19663.91579954551,82.1492,82.2232,82.1492,82.217,19663.9158
2016-03-04 12:00:00,133.45,133.57,133.4,133.51,17617.509867240762,82.2232,82.2971,82.1924,82.2601,17617.5099
2016-03-04 12:10:00,133.53,133.57,133.46,133.51,18600.64585575888,82.2725,82.2971,82.2293,82.2601,18600.6459
2016-03-04 12:20:00,133.53,133.58,133.42,133.49,22175.57708408085,82.2725,82.3033,82.2047,82.2478,22175.5771
2016-03-04 12:30:00,133.48,133.55,133.45,133.48,12847.745484989837,82.2417,82.2848,82.2232,82.2417,12847.7455
2016-03-04 12:40:00,133.48,133.5,133.39,133.5,23743.57134314077,82.2417,82.254,82.1862,82.254,23743.5713
2016-03-04 12:50:00,133.48,133.67,133.42,133.64,21717.49790694893,82.2417,82.3587,82.2047,82.3402,21717.4979
2016-03-04 13:00:00,133.64,133.7,133.62,133.65,22108.59944982657,82.3402,82.3772,82.3279,82.3464,22108.5994
2016-03-04 13:10:00,133.66,133.72,133.62,133.71,20080.13395526851,82.3526,82.3895,82.3279,82.3834,20080.134
2016-03-04 13:20:00,133.72,133.74,133.63,133.7,43115.65602200694,82.3895,82.4019,82.3341,82.3772,43115.656
2016-03-04 13:30:00,133.71,133.76,133.62,133.73,28533.66822150461,82.3834,82.4142,82.3279,82.3957,28533.6682
2016-03-04 13:40:00,133.73,133.87,133.71,133.84,281669.65673962445,82.3957,82.482,82.3834,82.4635,281669.6567
2016-03-04 13:50:00,133.88,134.02,133.88,133.97,47490.73077383088,82.4881,82.5744,82.4881,82.5436,47490.7308
2016-03-04 14:00:00,133.99,133.99,133.82,133.83,44099.98803970817,82.5559,82.5559,82.4511,82.4573,44099.988
2016-03-04 14:10:00,133.84,133.84,133.64,133.67,45232.6276761153,82.4635,82.4635,82.3402,82.3587,45232.6277
2016-03-04 14:20:00,133.66,133.66,133.48,133.57,27215.644061715106,82.3526,82.3526,82.2417,82.2971,27215.6441
2016-03-04 14:30:00,133.55,133.55,133.42,133.49,39622.05477813659,82.2848,82.2848,82.2047,82.2478,39622.0548
2016-03-04 14:40:00,133.48,133.52,133.34,133.52,29533.548618586294,82.2417,82.2663,82.1554,82.2663,29533.5486
2016-03-04 14:50:00,133.52,133.63,133.41,133.63,43418.25140533429,82.2663,82.3341,82.1985,82.3341,43418.2514
2016-03-04 15:00:00,133.63,133.63,133.46,133.62,35972.96974046167,82.3341,82.3341,82.2293,82.3279,35972.9697
2016-03-04 15:10:00,133.61,133.73,133.52,133.73,32955.388111469925,82.3218,82.3957,82.2663,82.3957,32955.3881
2016-03-04 15:20:00,133.73,133.85,133.59,133.79,68293.26635569909,82.3957,82.4696,82.3094,82.4327,68293.2664
2016-03-04 15:30:00,133.82,133.93,133.73,133.81,47189.33141968664,82.4511,82.5189,82.3957,82.445,47189.3314
2016-03-04 15:40:00,133.79,133.93,133.78,133.88,76813.77825618946,82.4327,82.5189,82.4265,82.4881,76813.7783
2016-03-04 15:50:00,133.87,133.91,133.69,133.81,139714.14902523623,82.482,82.5066,82.371,82.445,139714.149
2016-03-07 09:30:00,133.76,133.77,132.25,133.07,168770.4819997608,82.4142,82.4203,81.4838,81.989,168770.482
2016-03-07 09:40:00,133.04,133.32,133.04,133.12,52887.21444803254,81.9706,82.1431,81.9706,82.0199,52887.2144
2016-03-07 09:50:00,133.15,133.22,133.01,133.16,27481.162540365985,82.0383,82.0815,81.9521,82.0445,27481.1625
2016-03-07 10:00:00,133.17,133.52,133.12,133.26,66887.93206554241,82.0507,82.2663,82.0199,82.1061,66887.9321
2016-03-07 10:10:00,133.29,133.44,133.23,133.37,45783.99712952996,82.1246,82.217,82.0876,82.1739,45783.9971
2016-03-07 10:20:00,133.36,133.4,133.27,133.32,70724.79368496592,82.1677,82.1924,82.1123,82.1431,70724.7937
2016-03-07 10:30:00,133.34,133.36,133.12,133.17,52496.112905154885,82.1554,82.1677,82.0199,82.0507,52496.1129
2016-03-07 10:40:00,133.21,133.32,132.97,133.07,65866.5231431647,82.0753,82.1431,81.9274,81.989,65866.5231
2016-03-07 10:50:00,133.04,133.14,132.91,133.01,29925.84619064705,81.9706,82.0322,81.8905,81.9521,29925.8462
2016-03-07 11:00:00,133.07,133.36,133.06,133.32,37207.27185743333,81.989,82.1677,81.9829,82.1431,37207.2719
2016-03-07 11:10:00,133.33,133.43,133.24,133.36,20021.528525296017,82.1492,82.2109,82.0938,82.1677,20021.5285
2016-03-07 11:20:00,133.37,133.53,133.37,133.47,32888.41047721564,82.1739,82.2725,82.1739,82.2355,32888.4105
2016-03-07 11:30:00,133.48,133.59,133.38,133.57,47009.92704221983,82.2417,82.3094,82.18,82.2971,47009.927
2016-03-07 11:40:00,133.56,133.58,133.43,133.5,55981.34194474346,82.291,82.3033,82.2109,82.254,55981.3419
2016-03-07 11:50:00,133.48,133.56,133.42,133.47,18153.33094127497,82.2417,82.291,82.2047,82.2355,18153.3309
2016-03-07 12:00:00,133.47,133.66,133.43,133.65,51978.23226886737,82.2355,82.3526,82.2109,82.3464,51978.2323
2016-03-07 12:10:00,133.66,133.67,133.48,133.61,28894.86903480445,82.3526,82.3587,82.2417,82.3218,28894.869
2016-03-07 12:20:00,133.62,133.76,133.62,133.74,25382.131324004305,82.3279,82.4142,82.3279,82.4019,25382.1313
2016-03-07 12:30:00,133.73,133.81,133.72,133.73,66215.76366463341,82.3957,82.445,82.3895,82.3957,66215.7637
2016-03-07 12:40:00,133.72,133.8,133.68,133.76,44333.213730415024,82.3895,82.4388,82.3649,82.4142,44333.2137
2016-03-07 12:50:00,133.73,133.94,133.68,133.92,32820.23681377826,82.3957,82.5251,82.3649,82.5128,32820.2368
2016-03-07 13:00:00,133.93,134.02,133.82,134.0,35792.369333811745,82.5189,82.5744,82.4511,82.5621,35792.3693
2016-03-07 13:10:00,134.0,134.04,133.86,133.98,21838.296854443248,82.5621,82.5867,82.4758,82.5497,21838.2969
2016-03-07 13:20:00,133.98,133.99,133.79,133.87,19840.928118646098,82.5497,82.5559,82.4327,82.482,19840.9281
2016-03-07 13:30:00,133.86,133.86,133.68,133.8,32722.162420763067,82.4758,82.4758,82.3649,82.4388,32722.1624
2016-03-07 13:40:00,133.81,133.83,133.74,133.75,15402.463820117213,82.445,82.4573,82.4019,82.408,15402.4638
2016-03-07 13:50:00,133.77,133.87,133.74,133.8,22470.996292309534,82.4203,82.482,82.4019,82.4388,22470.9963
2016-03-07 14:00:00,133.78,133.94,133.76,133.94,40795.35940676953,82.4265,82.5251,82.4142,82.5251,40795.3594
2016-03-07 14:10:00,133.9,133.98,133.83,133.85,29527.568472670733,82.5004,82.5497,82.4573,82.4696,29527.5685
2016-03-07 14:20:00,133.85,133.93,133.77,133.85,38745.36538691544,82.4696,82.5189,82.4203,82.4696,38745.3654
2016-03-07 14:30:00,133.85,133.86,133.75,133.82,55644.061715105854,82.4696,82.4758,82.408,82.4511,55644.0617
2016-03-07 14:40:00,133.81,133.98,133.77,133.9,42908.74297332855,82.445,82.5497,82.4203,82.5004,42908.743
2016-03-07 14:50:00,133.91,133.95,133.87,133.93,20946.059083841646,82.5066,82.5312,82.482,82.5189,20946.0591
2016-03-07 15:00:00,133.92,134.0,133.78,134.0,55129.76916636766,82.5128,82.5621,82.4265,82.5621,55129.7692
2016-03-07 15:10:00,133.99,134.09,133.95,134.01,54165.769644779335,82.5559,82.6175,82.5312,82.5682,54165.7696
2016-03-07 15:20:00,134.0,134.06,133.92,134.04,43065.42279631624,82.5621,82.599,82.5128,82.5867,43065.4228
2016-03-07 15:30:00,134.04,134.23,134.0,134.14,59648.36742016506,82.5867,82.7038,82.5621,82.6483,59648.3674
2016-03-07 15:40:00,134.18,134.2,134.01,134.06,84806.8412869274,82.673,82.6853,82.5682,82.599,84806.8413
2016-03-07 15:50:00,134.05,134.23,134.04,134.23,149489.29553881116,82.5929,82.7038,82.5867,82.7038,149489.2955
2016-03-08 09:30:00,133.27,133.69,133.23,133.44,82583.42303552206,82.1123,82.371,82.0876,82.217,82583.423
2016-03-08 09:40:00,133.42,133.48,133.28,133.42,34054.53893074991,82.2047,82.2417,82.1184,82.2047,34054.5389
2016-03-08 09:50:00,133.42,133.58,133.26,133.35,68180.83961248655,82.2047,82.3033,82.1061,82.1616,68180.8396
2016-03-08 10:00:00,133.33,133.65,133.27,133.37,24692.022485348643,82.1492,82.3464,82.1123,82.1739,24692.0225
2016-03-08 10:10:00,133.39,133.68,133.38,133.62,18082.76521947136,82.1862,82.3649,82.18,82.3279,18082.7652
2016-03-08 10:20:00,133.64,133.74,133.4,133.5,34530.55854562851,82.3402,82.4019,82.1924,82.254,34530.5585
2016-03-08 10:30:00,133.48,133.78,133.44,133.69,34216.00287047004,82.2417,82.4265,82.217,82.371,34216.0029
2016-03-08 10:40:00,133.68,133.79,133.58,133.77,135095.08432005742,82.3649,82.4327,82.3033,82.4203,135095.0843
2016-03-08 10:50:00,133.75,133.78,133.48,133.63,53394.33082167205,82.408,82.4265,82.2417,82.3341,53394.3308
2016-03-08 11:00:00,133.64,133.78,133.62,133.68,35347.44647769406,82.3402,82.4265,82.3279,82.3649,35347.4465
2016-03-08 11:10:00,133.71,134.03,133.64,133.9,40123.19100586054,82.3834,82.5805,82.3402,82.5004,40123.191
2016-03-08 11:20:00,133.89,133.98,133.75,133.79,29210.62073914604,82.4943,82.5497,82.408,82.4327,29210.6207
2016-03-08 11:30:00,133.79,134.02,133.77,133.98,39368.49659131683,82.4327,82.5744,82.4203,82.5497,39368.4966
2016-03-08 11:40:00,133.97,134.14,133.89,133.95,35587.84834349959,82.5436,82.6483,82.4943,82.5312,35587.8483
2016-03-08 11:50:00,133.98,134.15,133.98,134.11,26825.73854802057,82.5497,82.6545,82.5497,82.6298,26825.7385
2016-03-08 12:00:00,134.12,134.15,134.0,134.05,29781.12665949049,82.636,82.6545,82.5621,82.5929,29781.1267
2016-03-08 12:10:00,134.07,134.22,134.06,134.17,29220.188972610933,82.6052,82.6976,82.599,82.6668,29220.189
2016-03-08 12:20:00,134.16,134.18,134.1,134.13,24736.27556512379,82.6606,82.673,82.6237,82.6421,24736.2756
2016-03-08 12:30:00,134.14,134.23,134.08,134.13,49024.04018658056,82.6483,82.7038,82.6113,82.6421,49024.0402
2016-03-08 12:40:00,134.13,134.2,134.05,134.15,21194.83315392896,82.6421,82.6853,82.5929,82.6545,21194.8332
2016-03-08 12:50:00,134.12,134.24,134.12,134.16,14692.022485348643,82.636,82.7099,82.636,82.6606,14692.0225
2016-03-08 13:00:00,134.17,134.19,134.1,134.11,17892.596579356537,82.6668,82.6791,82.6237,82.6298,17892.5966
2016-03-08 13:10:00,134.13,134.21,134.06,134.12,15927.52063150341,82.6421,82.6914,82.599,82.636,15927.5206
2016-03-08 13:20:00,134.14,134.24,134.09,134.24,19471.355101064462,82.6483,82.7099,82.6175,82.7099,19471.3551
2016-03-08 13:30:00,134.23,134.27,134.19,134.23,33368.018179643586,82.7038,82.7284,82.6791,82.7038,33368.0182
2016-03-08 13:40:00,134.24,134.24,134.15,134.18,56086.592512857314,82.7099,82.7099,82.6545,82.673,56086.5925
2016-03-08 13:50:00,134.19,134.19,134.11,134.11,27122.35378543237,82.6791,82.6791,82.6298,82.6298,27122.3538
2016-03-08 14:00:00,134.09,134.24,134.01,134.2,22596.579356536306,82.6175,82.7099,82.5682,82.6853,22596.5794
2016-03-08 14:10:00,134.2,134.29,134.1,134.13,21026.19303911016,82.6853,82.7407,82.6237,82.6421,21026.193
2016-03-08 14:20:00,134.16,134.16,133.92,133.92,16446.597296974047,82.6606,82.6606,82.5128,82.5128,16446.5973
2016-03-08 14:30:00,133.91,133.93,133.82,133.83,24933.62038033728,82.5066,82.5189,82.4511,82.4573,24933.6204
2016-03-08 14:40:00,133.82,133.91,133.76,133.8,33037.91412510465,82.4511,82.5066,82.4142,82.4388,33037.9141
2016-03-08 14:50:00,133.78,133.82,133.66,133.73,28026.55184786509,82.4265,82.4511,82.3526,82.3957,28026.5518
2016-03-08 15:00:00,133.72,133.81,133.67,133.67,64595.14412151657,82.3895,82.445,82.3587,82.3587,64595.1441
2016-03-08 15:10:00,133.67,133.83,133.65,133.71,68549.21660088506,82.3587,82.4573,82.3464,82.3834,68549.2166
2016-03-08 15:20:00,133.73,133.98,133.63,133.63,49337.39983255592,82.3957,82.5497,82.3341,82.3341,49337.3998
2016-03-08 15:30:00,133.64,133.79,133.63,133.64,73791.41251046526,82.3402,82.4327,82.3341,82.3402,73791.4125
2016-03-08 15:40:00,133.63,133.91,133.63,133.88,111064.46597296976,82.3341,82.5066,82.3341,82.4881,111064.466
2016-03-08 15:50:00,133.88,134.01,133.76,133.91,284059.32304748235,82.4881,82.5682,82.4142,82.5066,284059.323
2016-03-09 09:30:00,134.19,134.34,133.94,134.3,85764.86066260017,82.6791,82.7715,82.5251,82.7469,85764.8607
2016-03-09 09:40:00,134.3,134.43,134.15,134.34,88506.15955029303,82.7469,82.827,82.6545,82.7715,88506.1596
2016-03-09 09:50:00,134.39,134.41,134.18,134.28,43308.21672048798,82.8023,82.8147,82.673,82.7346,43308.2167
2016-03-09 10:00:00,134.25,134.29,133.99,134.09,77613.92177969143,82.7161,82.7407,82.5559,82.6175,77613.9218
2016-03-09 10:10:00,134.08,134.27,133.99,134.06,35950.24518598254,82.6113,82.7284,82.5559,82.599,35950.2452
2016-03-09 10:20:00,134.09,134.2,134.05,134.19,25089.10417414185,82.6175,82.6853,82.5929,82.6791,25089.1042
2016-03-09 10:30:00,134.21,134.28,134.01,134.28,33951.680421002275,82.6914,82.7346,82.5682,82.7346,33951.6804
2016-03-09 10:40:00,134.23,134.32,134.06,134.12,46768.3291472312,82.7038,82.7592,82.599,82.636,46768.3291
2016-03-09 10:50:00,134.07,134.07,133.63,133.74,72537.9739265638,82.6052,82.6052,82.3341,82.4019,72537.9739
2016-03-09 11:00:00,133.73,133.85,133.69,133.82,53808.15691902883,82.3957,82.4696,82.371,82.4511,53808.1569
2016-03-09 11:10:00,133.83,133.93,133.78,133.83,33612.008132998446,82.4573,82.5189,82.4265,82.4573,33612.0081
2016-03-09 11:20:00,133.87,133.96,133.78,133.88,42069.13048678388,82.482,82.5374,82.4265,82.4881,42069.1305
2016-03-09 11:30:00,133.9,133.99,133.66,133.75,105392.89558665232,82.5004,82.5559,82.3526,82.408,105392.8956
2016-03-09 11:40:00,133.73,133.78,133.54,133.76,25905.99210620739,82.3957,82.4265,82.2786,82.4142,25905.9921
2016-03-09 11:50:00,133.78,134.05,133.75,133.86,76210.97954790098,82.4265,82.5929,82.408,82.4758,76210.9795
2016-03-09 12:00:00,133.88,133.93,133.81,133.83,22778.375792369334,82.4881,82.5189,82.445,82.4573,22778.3758
2016-03-09 12:10:00,133.84,133.91,133.8,133.9,19352.94821193637,82.4635,82.5066,82.4388,82.5004,19352.9482
2016-03-09 12:20:00,133.89,133.97,133.83,133.88,16157.158234660928,82.4943,82.5436,82.4573,82.4881,16157.1582
2016-03-09 12:30:00,133.88,133.94,133.76,133.86,26281.545269704584,82.4881,82.5251,82.4142,82.4758,26281.5453
2016-03-09 12:40:00,133.88,133.88,133.7,133.7,27427.341227125944,82.4881,82.4881,82.3772,82.3772,27427.3412
2016-03-09 12:50:00,133.7,133.73,133.53,133.56,25383.32735318742,82.3772,82.3957,82.2725,82.291,25383.3274
2016-03-09 13:00:00,133.56,133.63,133.48,133.52,27812.462624088028,82.291,82.3341,82.2417,82.2663,27812.4626
2016-03-09 13:10:00,133.51,133.58,133.38,133.44,25926.3246023203,82.2601,82.3033,82.18,82.217,25926.3246
2016-03-09 13:20:00,133.42,133.53,133.37,133.49,21807.200095682336,82.2047,82.2725,82.1739,82.2478,21807.2001
2016-03-09 13:30:00,133.49,133.63,133.49,133.58,14763.784236335368,82.2478,82.3341,82.2478,82.3033,14763.7842
2016-03-09 13:40:00,133.6,133.76,133.59,133.74,22479.36849659132,82.3156,82.4142,82.3094,82.4019,22479.3685
2016-03-09 13:50:00,133.76,133.83,133.67,133.74,20144.719531156563,82.4142,82.4573,82.3587,82.4019,20144.7195
2016-03-09 14:00:00,133.75,133.83,133.72,133.82,20898.21791651717,82.408,82.4573,82.3895,82.4511,20898.2179
2016-03-09 14:10:00,133.83,133.83,133.68,133.73,32912.331060877885,82.4573,82.4573,82.3649,82.3957,32912.3311
2016-03-09 14:20:00,133.73,133.79,133.61,133.76,38702.30833632341,82.3957,82.4327,82.3218,82.4142,38702.3083
2016-03-09 14:30:00,133.76,133.76,133.48,133.58,29504.843918191604,82.4142,82.4142,82.2417,82.3033,29504.8439
2016-03-09 14:40:00,133.56,133.69,133.54,133.68,22657.576844875017,82.291,82.371,82.2786,82.3649,22657.5768
2016-03-09 14:50:00,133.67,133.69,133.58,133.67,44074.87142686282,82.3587,82.371,82.3033,82.3587,44074.8714
2016-03-09 15:00:00,133.67,133.69,133.53,133.54,33799.78471474704,82.3587,82.371,82.2725,82.2786,33799.7847
2016-03-09 15:10:00,133.56,133.59,133.49,133.55,30816.887932065543,82.291,82.3094,82.2478,82.2848,30816.8879
2016-03-09 15:20:00,133.55,133.68,133.43,133.65,61062.07391460352,82.2848,82.3649,82.2109,82.3464,61062.0739
2016-03-09 15:30:00,133.63,133.81,133.6,133.75,75109.43667025476,82.3341,82.445,82.3156,82.408,75109.4367
2016-03-09 15:40:00,133.75,133.79,133.62,133.68,67404.61667264682,82.408,82.4327,82.3279,82.3649,67404.6167
2016-03-09 15:50:00,133.68,133.82,133.61,133.77,135666.786269585,82.3649,82.4511,82.3218,82.4203,135666.7863
2016-03-10 09:30:00,134.42,134.42,133.73,134.19,77334.0509508432,82.8208,82.8208,82.3957,82.6791,77334.051
2016-03-10 09:40:00,134.16,134.26,133.92,134.24,34371.48666427461,82.6606,82.7222,82.5128,82.7099,34371.4867
2016-03-10 09:50:00,134.24,134.39,133.94,134.29,46007.65458677192,82.7099,82.8023,82.5251,82.7407,46007.6546
2016-03-10 10:00:00,134.35,134.44,133.9,133.91,75322.32986484871,82.7777,82.8332,82.5004,82.5066,75322.3299
2016-03-10 10:10:00,133.9,134.07,133.78,133.9,57533.78782442292,82.5004,82.6052,82.4265,82.5004,57533.7878
2016-03-10 10:20:00,133.89,134.02,133.63,133.65,37220.42817844755,82.4943,82.5744,82.3341,82.3464,37220.4282
2016-03-10 10:30:00,133.65,133.65,133.19,133.3,42774.78770482,82.3464,82.3464,82.063,82.1308,42774.7877
2016-03-10 10:40:00,133.3,133.53,133.21,133.38,30694.89295538812,82.1308,82.2725,82.0753,82.18,30694.893
2016-03-10 10:50:00,133.32,133.37,132.86,132.91,39257.265877287406,82.1431,82.1739,81.8597,81.8905,39257.2659
2016-03-10 11:00:00,132.95,133.06,132.66,132.96,36666.66666666667,81.9151,81.9829,81.7364,81.9213,36666.6667
2016-03-10 11:10:00,133.0,133.12,132.77,132.77,60517.880636287526,81.9459,82.0199,81.8042,81.8042,60517.8806
2016-03-10 11:20:00,132.75,132.82,132.51,132.73,35157.27783757924,81.7919,81.835,81.644,81.7796,35157.2778
2016-03-10 11:30:00,132.75,132.77,132.35,132.65,47866.28393732807,81.7919,81.8042,81.5454,81.7303,47866.2839
2016-03-10 11:40:00,132.67,132.84,132.64,132.76,41423.274727903365,81.7426,81.8473,81.7241,81.798,41423.2747
2016-03-10 11:50:00,132.74,132.84,132.62,132.65,51041.741418490616,81.7857,81.8473,81.7118,81.7303,51041.7414
2016-03-10 12:00:00,132.63,132.8,132.57,132.76,26023.20296615237,81.7179,81.8227,81.681,81.798,26023.203
2016-03-10 12:10:00,132.77,132.78,132.65,132.66,17224.016265996892,81.8042,81.8104,81.7303,81.7364,17224.0163
2016-03-10 12:20:00,132.7,132.72,132.51,132.59,22114.579595742136,81.7611,81.7734,81.644,81.6933,22114.5796
2016-03-10 12:30:00,132.6,132.61,132.34,132.44,22213.85001794044,81.6995,81.7056,81.5393,81.6009,22213.85
2016-03-10 12:40:00,132.45,132.66,132.39,132.61,23818.92118167684,81.607,81.7364,81.5701,81.7056,23818.9212
2016-03-10 12:50:00,132.6,132.85,132.56,132.76,21379.02164812821,81.6995,81.8535,81.6748,81.798,21379.0216
2016-03-10 13:00:00,132.77,132.78,132.49,132.5,13152.732926683411,81.8042,81.8104,81.6317,81.6378,13152.7329
2016-03-10 13:10:00,132.46,132.66,132.36,132.65,12432.723358449946,81.6132,81.7364,81.5516,81.7303,12432.7234
2016-03-10 13:20:00,132.61,132.83,132.6,132.77,38219.112546346136,81.7056,81.8412,81.6995,81.8042,38219.1125
2016-03-10 13:30:00,132.76,132.83,132.61,132.73,22709.00609974884,81.798,81.8412,81.7056,81.7796,22709.0061
2016-03-10 13:40:00,132.72,132.72,132.62,132.66,26187.058964238728,81.7734,81.7734,81.7118,81.7364,26187.059
2016-03-10 13:50:00,132.67,132.76,132.61,132.66,24305.705059203447,81.7426,81.798,81.7056,81.7364,24305.7051
2016-03-10 14:00:00,132.7,132.8,132.61,132.64,26489.654347566084,81.7611,81.8227,81.7056,81.7241,26489.6543
2016-03-10 14:10:00,132.64,132.76,132.57,132.76,26144.00191364669,81.7241,81.798,81.681,81.798,26144.0019
2016-03-10 14:20:00,132.74,132.97,132.69,132.96,27465.61416098553,81.7857,81.9274,81.7549,81.9213,27465.6142
2016-03-10 14:30:00,132.95,132.97,132.81,132.85,22553.522305944265,81.9151,81.9274,81.8289,81.8535,22553.5223
2016-03-10 14:40:00,132.86,133.28,132.86,133.25,29028.824303313,81.8597,82.1184,81.8597,82.1,29028.8243
2016-03-10 14:50:00,133.22,133.37,133.13,133.23,32418.371008252605,82.0815,82.1739,82.026,82.0876,32418.371
2016-03-10 15:00:00,133.23,133.32,133.16,133.22,48559.98086353307,82.0876,82.1431,82.0445,82.0815,48559.9809
2016-03-10 15:10:00,133.22,133.6,133.17,133.5,39495.27568472671,82.0815,82.3156,82.0507,82.254,39495.2757
2016-03-10 15:20:00,133.48,133.73,133.32,133.66,64583.18382968545,82.2417,82.3957,82.1431,82.3526,64583.1838
2016-03-10 15:30:00,133.66,133.75,133.4,133.41,56297.09364908504,82.3526,82.408,82.1924,82.1985,56297.0936
2016-03-10 15:40:00,133.42,133.45,133.28,133.31,61135.03169477336,82.2047,82.2232,82.1184,82.1369,61135.0317
2016-03-10 15:50:00,133.31,133.68,133.29,133.67,184328.4296136826,82.1369,82.3649,82.1246,82.3587,184328.4296
2016-03-11 09:30:00,134.73,134.94,134.32,134.94,138497.78734601126,83.0118,83.1412,82.7592,83.1412,138497.7873
2016-03-11 09:40:00,134.94,135.02,134.65,134.75,48052.86448989355,83.1412,83.1905,82.9625,83.0242,48052.8645
2016-03-11 09:50:00,134.75,134.87,134.69,134.76,30253.55818681976,83.0242,83.0981,82.9872,83.0303,30253.5582
2016-03-11 10:00:00,134.79,135.02,134.79,134.85,44672.88601841885,83.0488,83.1905,83.0488,83.0858,44672.886
2016-03-11 10:10:00,134.87,135.01,134.78,135.01,26932.185145317548,83.0981,83.1843,83.0426,83.1843,26932.1851
2016-03-11 10:20:00,134.97,135.21,134.91,135.2,100093.29027628274,83.1597,83.3076,83.1227,83.3014,100093.2903
2016-03-11 10:30:00,135.22,135.36,135.16,135.21,47190.52744886976,83.3137,83.4,83.2768,83.3076,47190.5274
2016-03-11 10:40:00,135.21,135.32,135.14,135.14,25708.6472909939,83.3076,83.3753,83.2644,83.2644,25708.6473
2016-03-11 10:50:00,135.14,135.16,134.99,135.14,33833.273531874176,83.2644,83.2768,83.172,83.2644,33833.2735
2016-03-11 11:00:00,135.15,135.36,135.1,135.35,35081.927999043175,83.2706,83.4,83.2398,83.3938,35081.928
2016-03-11 11:10:00,135.36,135.42,135.26,135.36,28043.296256428657,83.4,83.437,83.3384,83.4,28043.2963
2016-03-11 11:20:00,135.37,135.46,135.35,135.42,86808.994139457,83.4062,83.4616,83.3938,83.437,86808.9941
2016-03-11 11:30:00,135.44,135.49,135.27,135.32,33907.42734122713,83.4493,83.4801,83.3445,83.3753,33907.4273
2016-03-11 11:40:00,135.29,135.35,135.24,135.32,31692.38129410358,83.3569,83.3938,83.3261,83.3753,31692.3813
2016-03-11 11:50:00,135.32,135.43,135.31,135.4,29794.28298050473,83.3753,83.4431,83.3692,83.4246,29794.283
2016-03-11 12:00:00,135.41,135.41,135.27,135.28,18394.928836263607,83.4308,83.4308,83.3445,83.3507,18394.9288
2016-03-11 12:10:00,135.29,135.32,135.2,135.29,20868.317186939363,83.3569,83.3753,83.3014,83.3569,20868.3172
2016-03-11 12:20:00,135.29,135.31,135.16,135.21,31173.30462863294,83.3569,83.3692,83.2768,83.3076,31173.3046
2016-03-11 12:30:00,135.25,135.31,135.16,135.16,18946.29828967827,83.3322,83.3692,83.2768,83.2768,18946.2983
2016-03-11 12:40:00,135.16,135.3,135.16,135.26,22015.30917354384,83.2768,83.363,83.2768,83.3384,22015.3092
2016-03-11 12:50:00,135.24,135.28,135.17,135.28,12992.465016146394,83.3261,83.3507,83.2829,83.3507,12992.465
2016-03-11 13:00:00,135.27,135.3,135.13,135.18,23377.58641310848,83.3445,83.363,83.2583,83.2891,23377.5864
2016-03-11 13:10:00,135.21,135.25,135.15,135.24,17929.67348403301,83.3076,83.3322,83.2706,83.3261,17929.6735
2016-03-11 13:20:00,135.22,135.25,135.18,135.23,17273.053462504486,83.3137,83.3322,83.2891,83.3199,17273.0535
2016-03-11 13:30:00,135.24,135.24,135.1,135.14,22845.35342662361,83.3261,83.3261,83.2398,83.2644,22845.3534
2016-03-11 13:40:00,135.15,135.15,134.96,135.06,31215.16565004186,83.2706,83.2706,83.1535,83.2152,31215.1657
2016-03-11 13:50:00,135.05,135.18,134.98,135.06,29263.24602320297,83.209,83.2891,83.1659,83.2152,29263.246
2016-03-11 14:00:00,135.06,135.21,135.06,135.09,39997.60794163378,83.2152,83.3076,83.2152,83.2336,39997.6079
2016-03-11 14:10:00,135.11,135.12,134.94,135.0,17206.07582825021,83.246,83.2521,83.1412,83.1782,17206.0758
2016-03-11 14:20:00,135.01,135.1,134.96,135.06,27275.44552087071,83.1843,83.2398,83.1535,83.2152,27275.4455
2016-03-11 14:30:00,135.09,135.1,135.01,135.01,26958.49778734601,83.2336,83.2398,83.1843,83.1843,26958.4978
2016-03-11 14:40:00,135.03,135.1,134.9,135.08,43090.53940916159,83.1967,83.2398,83.1166,83.2275,43090.5394
2016-03-11 14:50:00,135.06,135.07,134.95,134.95,21065.66200215285,83.2152,83.2213,83.1474,83.1474,21065.662
2016-03-11 15:00:00,134.95,135.26,134.95,135.26,34546.10692500897,83.1474,83.3384,83.1474,83.3384,34546.1069
2016-03-11 15:10:00,135.26,135.32,135.16,135.23,27222.82023681378,83.3384,83.3753,83.2768,83.3199,27222.8202
2016-03-11 15:20:00,135.18,135.32,135.17,135.26,38213.13240043057,83.2891,83.3753,83.2829,83.3384,38213.1324
2016-03-11 15:30:00,135.26,135.31,135.22,135.3,42767.611529721325,83.3384,83.3692,83.3137,83.363,42767.6115
2016-03-11 15:40:00,135.28,135.38,135.23,135.36,74369.0946059084,83.3507,83.4123,83.3199,83.4,74369.0946
2016-03-11 15:50:00,135.36,135.45,135.22,135.29,135044.85109436672,83.4,83.4554,83.3137,83.3569,135044.8511
2016-03-14 09:30:00,135.12,135.45,134.61,135.29,99632.8190407846,83.2521,83.4554,82.9379,83.3569,99632.819
2016-03-14 09:40:00,135.31,135.49,135.3,135.35,43963.6407128334,83.3692,83.4801,83.363,83.3938,43963.6407
2016-03-14 09:50:00,135.33,135.37,135.25,135.35,22834.5891639756,83.3815,83.4062,83.3322,83.3938,22834.5892
2016-03-14 10:00:00,135.35,135.79,135.34,135.73,38507.35557947614,83.3938,83.6649,83.3877,83.628,38507.3556
2016-03-14 10:10:00,135.72,135.86,135.67,135.72,29361.32041621816,83.6218,83.7081,83.591,83.6218,29361.3204
2016-03-14 10:20:00,135.73,135.76,135.57,135.72,18980.98313598852,83.628,83.6464,83.5294,83.6218,18980.9831
2016-03-14 10:30:00,135.7,135.83,135.53,135.6,27387.87226408325,83.6095,83.6896,83.5047,83.5479,27387.8723
2016-03-14 10:40:00,135.62,135.82,135.58,135.66,25427.580432962564,83.5602,83.6834,83.5355,83.5848,25427.5804
2016-03-14 10:50:00,135.7,135.76,135.57,135.67,32804.6884343978,83.6095,83.6464,83.5294,83.591,32804.6884
2016-03-14 11:00:00,135.67,135.77,135.65,135.7,31874.17772993661,83.591,83.6526,83.5787,83.6095,31874.1777
2016-03-14 11:10:00,135.71,135.97,135.69,135.97,59294.34278196388,83.6156,83.7758,83.6033,83.7758,59294.3428
2016-03-14 11:20:00,135.94,135.95,135.58,135.59,39445.042459036005,83.7574,83.7635,83.5355,83.5417,39445.0425
2016-03-14 11:30:00,135.62,135.63,135.48,135.5,40259.53833273532,83.5602,83.5664,83.4739,83.4863,40259.5383
2016-03-14 11:40:00,135.52,135.53,135.41,135.45,46642.74608300443,83.4986,83.5047,83.4308,83.4554,46642.7461
2016-03-14 11:50:00,135.45,135.67,135.44,135.62,29470.15907188136,83.4554,83.591,83.4493,83.5602,29470.1591
2016-03-14 12:00:00,135.63,135.69,135.55,135.62,23899.055136945342,83.5664,83.6033,83.5171,83.5602,23899.0551
2016-03-14 12:10:00,135.62,135.79,135.57,135.79,19754.814017462028,83.5602,83.6649,83.5294,83.6649,19754.814
2016-03-14 12:20:00,135.81,135.95,135.75,135.75,27287.405812701832,83.6773,83.7635,83.6403,83.6403,27287.4058
2016-03-14 12:30:00,135.77,136.03,135.74,136.02,25144.121516565006,83.6526,83.8128,83.6341,83.8066,25144.1215
2016-03-14 12:40:00,136.02,136.09,135.81,135.81,23858.39014471953,83.8066,83.8498,83.6773,83.6773,23858.3901
2016-03-14 12:50:00,135.81,135.91,135.79,135.91,10987.920105250569,83.6773,83.7389,83.6649,83.7389,10987.9201
2016-03-14 13:00:00,135.93,135.95,135.83,135.92,15038.870948451144,83.7512,83.7635,83.6896,83.745,15038.8709
2016-03-14 13:10:00,135.92,135.92,135.77,135.77,10071.761750986723,83.745,83.745,83.6526,83.6526,10071.7618
2016-03-14 13:20:00,135.79,135.79,135.64,135.64,19561.05728979787,83.6649,83.6649,83.5725,83.5725,19561.0573
2016-03-14 13:30:00,135.63,135.69,135.62,135.66,16348.522903958858,83.5664,83.6033,83.5602,83.5848,16348.5229
2016-03-14 13:40:00,135.67,135.72,135.52,135.53,36364.07128333932,83.591,83.6218,83.4986,83.5047,36364.0713
2016-03-14 13:50:00,135.55,135.56,135.42,135.44,18824.30331300084,83.5171,83.5232,83.437,83.4493,18824.3033
2016-03-14 14:00:00,135.46,135.46,135.36,135.45,17987.08288482239,83.4616,83.4616,83.4,83.4554,17987.0829
2016-03-14 14:10:00,135.46,135.48,135.34,135.44,27145.07833991149,83.4616,83.4739,83.3877,83.4493,27145.0783
2016-03-14 14:20:00,135.45,135.47,135.36,135.47,29913.885898815934,83.4554,83.4678,83.4,83.4678,29913.8859
2016-03-14 14:30:00,135.47,135.61,135.46,135.59,33425.427580432966,83.4678,83.554,83.4616,83.5417,33425.4276
2016-03-14 14:40:00,135.59,135.71,135.58,135.62,31773.7112785552,83.5417,83.6156,83.5355,83.5602,31773.7113
2016-03-14 14:50:00,135.64,135.66,135.51,135.54,42667.14507833991,83.5725,83.5848,83.4924,83.5109,42667.1451
2016-03-14 15:00:00,135.57,135.6,135.53,135.58,17636.646334170553,83.5294,83.5479,83.5047,83.5355,17636.6463
2016-03-14 15:10:00,135.58,135.67,135.57,135.63,24855.878483435,83.5355,83.591,83.5294,83.5664,24855.8785
2016-03-14 15:20:00,135.62,135.74,135.61,135.73,32952.9960531037,83.5602,83.6341,83.554,83.628,32952.9961
2016-03-14 15:30:00,135.73,135.74,135.6,135.62,43803.37280229638,83.628,83.6341,83.5479,83.5602,43803.3728
2016-03-14 15:40:00,135.62,135.67,135.54,135.56,85329.50603994737,83.5602,83.591,83.5109,83.5232,85329.506
2016-03-14 15:50:00,135.56,135.57,135.26,135.29,147615.11780887455,83.5232,83.5294,83.3384,83.3569,147615.1178
2016-03-15 09:30:00,133.91,134.33,133.23,134.2,148750.1495036479,82.5066,82.7654,82.0876,82.6853,148750.1495
2016-03-15 09:40:00,134.17,134.44,134.01,134.39,75858.15093888291,82.6668,82.8332,82.5682,82.8023,75858.1509
2016-03-15 09:50:00,134.39,134.77,134.39,134.53,67606.74560459275,82.8023,83.0365,82.8023,82.8886,67606.7456
2016-03-15 10:00:00,134.55,134.79,134.46,134.74,124116.73244827174,82.9009,83.0488,82.8455,83.018,124116.7324
2016-03-15 10:10:00,134.71,135.08,134.7,134.9,79406.76952517642,82.9995,83.2275,82.9933,83.1166,79406.7695
2016-03-15 10:20:00,134.91,135.3,134.87,135.15,84229.15919148427,83.1227,83.363,83.0981,83.2706,84229.1592
2016-03-15 10:30:00,135.12,135.36,135.09,135.34,53284.29613682574,83.2521,83.4,83.2336,83.3877,53284.2961
2016-03-15 10:40:00,135.36,135.44,135.25,135.43,53155.12498504964,83.4,83.4493,83.3322,83.4431,53155.125
2016-03-15 10:50:00,135.42,135.57,135.31,135.55,66799.42590599212,83.437,83.5294,83.3692,83.5171,66799.4259
2016-03-15 11:00:00,135.55,135.62,135.38,135.52,45028.10668580313,83.5171,83.5602,83.4123,83.4986,45028.1067
2016-03-15 11:10:00,135.55,135.6,135.46,135.57,38933.14196866404,83.5171,83.5479,83.4616,83.5294,38933.142
2016-03-15 11:20:00,135.57,135.69,135.57,135.67,30072.95778016984,83.5294,83.6033,83.5294,83.591,30072.9578
2016-03-15 11:30:00,135.67,135.78,135.58,135.59,39254.87381892119,83.591,83.6588,83.5355,83.5417,39254.8738
2016-03-15 11:40:00,135.57,135.57,135.33,135.36,20160.26791053702,83.5294,83.5294,83.3815,83.4,20160.2679
2016-03-15 11:50:00,135.36,135.44,135.26,135.28,17035.043655065183,83.4,83.4493,83.3384,83.3507,17035.0437
2016-03-15 12:00:00,135.3,135.41,135.21,135.36,35764.86066260017,83.363,83.4308,83.3076,83.4,35764.8607
2016-03-15 12:10:00,135.36,135.49,135.31,135.31,19540.724793684967,83.4,83.4801,83.3692,83.3692,19540.7248
2016-03-15 12:20:00,135.32,135.5,135.32,135.47,14288.960650639876,83.3753,83.4863,83.3753,83.4678,14288.9607
2016-03-15 12:30:00,135.51,135.52,135.41,135.46,20746.322210261933,83.4924,83.4986,83.4308,83.4616,20746.3222
2016-03-15 12:40:00,135.46,135.49,135.41,135.46,22395.646453773472,83.4616,83.4801,83.4308,83.4616,22395.6465
2016-03-15 12:50:00,135.45,135.5,135.39,135.48,16466.92979308695,83.4554,83.4863,83.4185,83.4739,16466.9298
2016-03-15 13:00:00,135.49,135.52,135.44,135.47,17084.08085157278,83.4801,83.4986,83.4493,83.4678,17084.0809
2016-03-15 13:10:00,135.48,135.53,135.41,135.43,14298.528884104771,83.4739,83.5047,83.4308,83.4431,14298.5289
2016-03-15 13:20:00,135.44,135.53,135.43,135.52,13452.936251644542,83.4493,83.5047,83.4431,83.4986,13452.9363
2016-03-15 13:30:00,135.53,135.69,135.53,135.65,19910.297811266595,83.5047,83.6033,83.5047,83.5787,19910.2978
2016-03-15 13:40:00,135.67,135.68,135.59,135.63,17603.157517043415,83.591,83.5972,83.5417,83.5664,17603.1575
2016-03-15 13:50:00,135.64,135.77,135.61,135.76,32055.974165769647,83.5725,83.6526,83.554,83.6464,32055.9742
2016-03-15 14:00:00,135.75,135.77,135.65,135.74,32018.89726109317,83.6403,83.6526,83.5787,83.6341,32018.8973
2016-03-15 14:10:00,135.73,135.82,135.73,135.78,35822.27006338955,83.628,83.6834,83.628,83.6588,35822.2701
2016-03-15 14:20:00,135.82,135.82,135.64,135.64,26567.396244468368,83.6834,83.6834,83.5725,83.5725,26567.3962
2016-03-15 14:30:00,135.64,135.65,135.55,135.58,36599.6890324124,83.5725,83.5787,83.5171,83.5355,36599.689
2016-03-15 14:40:00,135.59,135.62,135.52,135.62,42048.79799067097,83.5417,83.5602,83.4986,83.5602,42048.798
2016-03-15 14:50:00,135.62,135.68,135.58,135.58,32363.353665829447,83.5602,83.5972,83.5355,83.5355,32363.3537
2016-03-15 15:00:00,135.57,135.67,135.57,135.62,23736.3951680421,83.5294,83.591,83.5294,83.5602,23736.3952
2016-03-15 15:10:00,135.59,135.71,135.57,135.71,28728.62097835187,83.5417,83.6156,83.5294,83.6156,28728.621
2016-03-15 15:20:00,135.69,135.79,135.62,135.77,37892.59657935654,83.6033,83.6649,83.5602,83.6526,37892.5966
2016-03-15 15:30:00,135.77,135.77,135.57,135.6,46349.71893314197,83.6526,83.6526,83.5294,83.5479,46349.7189
2016-03-15 15:40:00,135.6,135.71,135.52,135.68,52808.27652194714,83.5479,83.6156,83.4986,83.5972,52808.2765
2016-03-15 15:50:00,135.7,135.87,135.68,135.84,121193.63712474584,83.6095,83.7142,83.5972,83.6957,121193.6371
2016-03-16 09:30:00,135.41,135.7,135.05,135.64,74770.96041143405,83.4308,83.6095,83.209,83.5725,74770.9604
2016-03-16 09:40:00,135.62,135.69,135.45,135.59,28068.41286927401,83.5602,83.6033,83.4554,83.5417,28068.4129
2016-03-16 09:50:00,135.59,135.77,135.53,135.61,37495.51489056333,83.5417,83.6526,83.5047,83.554,37495.5149
2016-03-16 10:00:00,135.64,135.7,135.53,135.7,26928.597057768213,83.5725,83.6095,83.5047,83.6095,26928.5971
2016-03-16 10:10:00,135.7,135.72,135.52,135.63,72447.0757086473,83.6095,83.6218,83.4986,83.5664,72447.0757
2016-03-16 10:20:00,135.62,135.65,135.53,135.59,16779.093409879202,83.5602,83.5787,83.5047,83.5417,16779.0934
2016-03-16 10:30:00,135.62,135.68,135.5,135.6,25812.70182992465,83.5602,83.5972,83.4863,83.5479,25812.7018
2016-03-16 10:40:00,135.61,135.69,135.57,135.67,21060.877885420407,83.554,83.6033,83.5294,83.591,21060.8779
2016-03-16 10:50:00,135.69,135.87,135.64,135.81,34086.83171869394,83.6033,83.7142,83.5725,83.6773,34086.8317
2016-03-16 11:00:00,135.82,135.9,135.71,135.9,23716.0626719292,83.6834,83.7327,83.6156,83.7327,23716.0627
2016-03-16 11:10:00,135.9,135.92,135.78,135.85,18406.88912809473,83.7327,83.745,83.6588,83.7019,18406.8891
2016-03-16 11:20:00,135.82,135.84,135.75,135.77,23015.189570625524,83.6834,83.6957,83.6403,83.6526,23015.1896
2016-03-16 11:30:00,135.77,135.85,135.74,135.76,18379.380456883147,83.6526,83.7019,83.6341,83.6464,18379.3805
2016-03-16 11:40:00,135.76,135.8,135.46,135.46,28487.02308336324,83.6464,83.6711,83.4616,83.4616,28487.0231
2016-03-16 11:50:00,135.47,135.52,135.4,135.49,25551.96746800622,83.4678,83.4986,83.4246,83.4801,25551.9675
2016-03-16 12:00:00,135.47,135.59,135.37,135.47,29907.905752900373,83.4678,83.5417,83.4062,83.4678,29907.9058
2016-03-16 12:10:00,135.48,135.6,135.41,135.49,23577.323286688195,83.4739,83.5479,83.4308,83.4801,23577.3233
2016-03-16 12:20:00,135.52,135.61,135.48,135.6,25644.06171510585,83.4986,83.554,83.4739,83.5479,25644.0617
2016-03-16 12:30:00,135.6,135.66,135.53,135.6,36078.22030857553,83.5479,83.5848,83.5047,83.5479,36078.2203
2016-03-16 12:40:00,135.6,135.6,135.43,135.46,17920.105250568115,83.5479,83.5479,83.4431,83.4616,17920.1053
2016-03-16 12:50:00,135.45,135.48,135.4,135.42,33046.28632938644,83.4554,83.4739,83.4246,83.437,33046.2863
2016-03-16 13:00:00,135.44,135.47,135.27,135.31,20281.066858031336,83.4493,83.4678,83.3445,83.3692,20281.0669
2016-03-16 13:10:00,135.31,135.33,135.15,135.26,21528.525296017226,83.3692,83.3815,83.2706,83.3384,21528.5253
2016-03-16 13:20:00,135.25,135.38,135.23,135.36,14932.424351154168,83.3322,83.4123,83.3199,83.4,14932.4244
2016-03-16 13:30:00,135.36,135.44,135.32,135.44,20611.17091257027,83.4,83.4493,83.3753,83.4493,20611.1709
2016-03-16 13:40:00,135.46,135.52,135.42,135.43,18906.82932663557,83.4616,83.4986,83.437,83.4431,18906.8293
2016-03-16 13:50:00,135.45,135.48,135.34,135.43,22105.01136227724,83.4554,83.4739,83.3877,83.4431,22105.0114
2016-03-16 14:00:00,135.46,136.28,135.41,136.15,136535.10345652435,83.4616,83.9668,83.4308,83.8867,136535.1035
2016-03-16 14:10:00,136.14,136.18,135.77,135.82,53775.8641310848,83.8806,83.9052,83.6526,83.6834,53775.8641
2016-03-16 14:20:00,135.82,136.28,135.77,136.21,62821.432842961374,83.6834,83.9668,83.6526,83.9237,62821.4328
2016-03-16 14:30:00,136.17,136.26,136.06,136.22,62042.81784475542,83.8991,83.9545,83.8313,83.9299,62042.8178
2016-03-16 14:40:00,136.19,136.54,136.18,136.34,152374.11792847747,83.9114,84.127,83.9052,84.0038,152374.1179
2016-03-16 14:50:00,136.37,136.38,135.96,135.98,44190.88625762469,84.0223,84.0285,83.7697,83.782,44190.8863
2016-03-16 15:00:00,135.98,136.19,135.95,136.12,46795.83781844277,83.782,83.9114,83.7635,83.8683,46795.8378
2016-03-16 15:10:00,136.14,136.36,136.07,136.18,53030.73795000598,83.8806,84.0161,83.8375,83.9052,53030.738
2016-03-16 15:20:00,136.17,136.34,136.04,136.23,55468.245425188376,83.8991,84.0038,83.819,83.936,55468.2454
2016-03-16 15:30:00,136.24,136.52,136.17,136.51,63870.35043655065,83.9422,84.1147,83.8991,84.1085,63870.3504
2016-03-16 15:40:00,136.53,136.54,136.19,136.26,81949.52756847268,84.1209,84.127,83.9114,83.9545,81949.5276
2016-03-16 15:50:00,136.28,136.29,136.1,136.25,183338.1174500658,83.9668,83.973,83.8559,83.9484,183338.1175
2016-03-17 09:30:00,136.42,136.7,136.34,136.34,65410.836024399,84.0531,84.2256,84.0038,84.0038,65410.836
2016-03-17 09:40:00,136.44,136.48,136.15,136.28,34607.10441334769,84.0654,84.0901,83.8867,83.9668,34607.1044
2016-03-17 09:50:00,136.28,136.49,136.26,136.43,41393.37399832556,83.9668,84.0962,83.9545,84.0593,41393.374
2016-03-17 10:00:00,136.49,136.7,136.36,136.44,69953.35486185864,84.0962,84.2256,84.0161,84.0654,69953.3549
2016-03-17 10:10:00,136.44,136.52,136.33,136.44,27696.44779332616,84.0654,84.1147,83.9976,84.0654,27696.4478
2016-03-17 10:20:00,136.45,136.54,136.4,136.49,47328.07080492764,84.0716,84.127,84.0408,84.0962,47328.0708
2016-03-17 10:30:00,136.48,136.69,136.46,136.67,55072.35976557828,84.0901,84.2195,84.0777,84.2071,55072.3598
2016-03-17 10:40:00,136.66,136.68,136.57,136.62,38826.69537136707,84.201,84.2133,84.1455,84.1763,38826.6954
2016-03-17 10:50:00,136.6,136.74,136.58,136.74,37030.259538332735,84.164,84.2503,84.1517,84.2503,37030.2595
2016-03-17 11:00:00,136.76,136.91,136.68,136.91,57263.4852290396,84.2626,84.355,84.2133,84.355,57263.4852
2016-03-17 11:10:00,136.88,136.98,136.85,136.86,43797.39265638082,84.3365,84.3981,84.318,84.3242,43797.3927
2016-03-17 11:20:00,136.85,136.9,136.8,136.85,50843.20057409401,84.318,84.3488,84.2872,84.318,50843.2006
2016-03-17 11:30:00,136.87,136.95,136.81,136.89,56730.05621337161,84.3304,84.3796,84.2934,84.3427,56730.0562
2016-03-17 11:40:00,136.89,136.95,136.83,136.89,54875.01495036479,84.3427,84.3796,84.3057,84.3427,54875.015
2016-03-17 11:50:00,136.89,136.96,136.84,136.91,70301.39935414425,84.3427,84.3858,84.3119,84.355,70301.3994
2016-03-17 12:00:00,136.94,137.05,136.91,137.05,75007.77418969023,84.3735,84.4413,84.355,84.4413,75007.7742
2016-03-17 12:10:00,137.07,137.12,137.02,137.1,50932.90276282741,84.4536,84.4844,84.4228,84.4721,50932.9028
2016-03-17 12:20:00,137.1,137.12,137.07,137.12,108276.52194713552,84.4721,84.4844,84.4536,84.4844,108276.5219
2016-03-17 12:30:00,137.12,137.2,137.07,137.11,94733.88350675756,84.4844,84.5337,84.4536,84.4782,94733.8835
2016-03-17 12:40:00,137.11,137.35,137.1,137.2,60382.72933859586,84.4782,84.6261,84.4721,84.5337,60382.7293
2016-03-17 12:50:00,137.21,137.24,137.1,137.22,30336.08420045449,84.5398,84.5583,84.4721,84.546,30336.0842
2016-03-17 13:00:00,137.22,137.23,137.1,137.12,44806.8412869274,84.546,84.5522,84.4721,84.4844,44806.8413
2016-03-17 13:10:00,137.13,137.19,137.07,137.16,33126.420284654945,84.4906,84.5275,84.4536,84.509,33126.4203
2016-03-17 13:20:00,137.15,137.24,137.07,137.17,34642.985288841046,84.5029,84.5583,84.4536,84.5152,34642.9853
2016-03-17 13:30:00,137.17,137.37,137.12,137.35,40204.520990312165,84.5152,84.6384,84.4844,84.6261,40204.521
2016-03-17 13:40:00,137.35,137.42,137.26,137.27,62307.14029422318,84.6261,84.6692,84.5707,84.5768,62307.1403
2016-03-17 13:50:00,137.28,137.35,137.21,137.34,41240.282262887216,84.583,84.6261,84.5398,84.6199,41240.2823
2016-03-17 14:00:00,137.33,137.34,137.19,137.22,61816.76832914724,84.6138,84.6199,84.5275,84.546,61816.7683
2016-03-17 14:10:00,137.23,137.35,137.21,137.24,45770.84080851573,84.5522,84.6261,84.5398,84.5583,45770.8408
2016-03-17 14:20:00,137.25,137.33,137.23,137.29,37735.91675636886,84.5645,84.6138,84.5522,84.5891,37735.9168
2016-03-17 14:30:00,137.3,137.3,137.15,137.16,43909.81939959336,84.5953,84.5953,84.5029,84.509,43909.8194
2016-03-17 14:40:00,137.15,137.26,137.15,137.15,42442.29159191484,84.5029,84.5707,84.5029,84.5029,42442.2916
2016-03-17 14:50:00,137.15,137.17,137.05,137.08,74477.93326157158,84.5029,84.5152,84.4413,84.4597,74477.9333
2016-03-17 15:00:00,137.08,137.13,137.05,137.09,63602.43989953355,84.4597,84.4906,84.4413,84.4659,63602.4399
2016-03-17 15:10:00,137.08,137.16,137.08,137.11,70680.54060519078,84.4597,84.509,84.4597,84.4782,70680.5406
2016-03-17 15:20:00,137.1,137.2,137.08,137.1,102592.99126898697,84.4721,84.5337,84.4597,84.4721,102592.9913
2016-03-17 15:30:00,137.1,137.13,137.04,137.12,124770.96041143405,84.4721,84.4906,84.4351,84.4844,124770.9604
2016-03-17 15:40:00,137.12,137.12,136.92,137.03,119019.25606984812,84.4844,84.4844,84.3612,84.4289,119019.2561
2016-03-17 15:50:00,137.02,137.04,136.8,136.87,237009.92704221985,84.4228,84.4351,84.2872,84.3304,237009.927
2016-03-18 09:30:00,137.25,137.37,137.12,137.27,1123945.7002750868,84.5645,84.6384,84.4844,84.5768,1123945.7003
2016-03-18 09:40:00,137.27,137.31,137.13,137.18,120993.90025116614,84.5768,84.6015,84.4906,84.5214,120993.9003
2016-03-18 09:50:00,137.18,137.29,137.16,137.28,101728.26216959694,84.5214,84.5891,84.509,84.583,101728.2622
2016-03-18 10:00:00,137.29,137.36,137.04,137.2,105840.21050113624,84.5891,84.6323,84.4351,84.5337,105840.2105
2016-03-18 10:10:00,137.21,137.38,137.21,137.37,59226.16911852649,84.5398,84.6446,84.5398,84.6384,59226.1691
2016-03-18 10:20:00,137.37,137.56,137.27,137.31,91624.2076306662,84.6384,84.7555,84.5768,84.6015,91624.2076
2016-03-18 10:30:00,137.31,137.57,137.27,137.5,63474.46477694056,84.6015,84.7617,84.5768,84.7185,63474.4648
2016-03-18 10:40:00,137.51,137.76,137.51,137.65,40095.68233464897,84.7247,84.8787,84.7247,84.8109,40095.6823
2016-03-18 10:50:00,137.65,137.66,137.51,137.56,42023.68137782562,84.8109,84.8171,84.7247,84.7555,42023.6814
2016-03-18 11:00:00,137.56,137.68,137.54,137.61,39881.59311087191,84.7555,84.8294,84.7432,84.7863,39881.5931
2016-03-18 11:10:00,137.62,137.67,137.54,137.54,43708.88649683053,84.7925,84.8233,84.7432,84.7432,43708.8865
2016-03-18 11:20:00,137.54,137.6,137.45,137.53,32979.30869513216,84.7432,84.7801,84.6877,84.737,32979.3087
2016-03-18 11:30:00,137.54,137.68,137.53,137.66,35785.193158713075,84.7432,84.8294,84.737,84.8171,35785.1932
2016-03-18 11:40:00,137.66,137.76,137.54,137.69,33047.48235856955,84.8171,84.8787,84.7432,84.8356,33047.4824
2016-03-18 11:50:00,137.68,137.76,137.63,137.68,34683.65028106686,84.8294,84.8787,84.7986,84.8294,34683.6503
2016-03-18 12:00:00,137.68,137.7,137.55,137.58,32572.65877287406,84.8294,84.8418,84.7493,84.7678,32572.6588
2016-03-18 12:10:00,137.58,137.65,137.51,137.65,33124.02822628873,84.7678,84.8109,84.7247,84.8109,33124.0282
2016-03-18 12:20:00,137.65,137.73,137.63,137.63,30016.74440856357,84.8109,84.8602,84.7986,84.7986,30016.7444
2016-03-18 12:30:00,137.66,137.66,137.56,137.6,29724.913287884225,84.8171,84.8171,84.7555,84.7801,29724.9133
2016-03-18 12:40:00,137.6,137.61,137.52,137.56,41406.53031933979,84.7801,84.7863,84.7308,84.7555,41406.5303
2016-03-18 12:50:00,137.54,137.72,137.53,137.72,62720.96639157996,84.7432,84.8541,84.737,84.8541,62720.9664
2016-03-18 13:00:00,137.72,137.79,137.65,137.69,43848.82191125464,84.8541,84.8972,84.8109,84.8356,43848.8219
2016-03-18 13:10:00,137.7,137.75,137.63,137.66,32827.41298887693,84.8418,84.8726,84.7986,84.8171,32827.413
2016-03-18 13:20:00,137.68,137.78,137.63,137.78,42468.60423394331,84.8294,84.891,84.7986,84.891,42468.6042
2016-03-18 13:30:00,137.76,137.86,137.75,137.86,222231.79045568712,84.8787,84.9403,84.8726,84.9403,222231.7905
2016-03-18 13:40:00,137.86,137.92,137.82,137.85,81230.71402942232,84.9403,84.9773,84.9157,84.9342,81230.714
2016-03-18 13:50:00,137.83,137.86,137.76,137.86,52173.18502571463,84.9218,84.9403,84.8787,84.9403,52173.185
2016-03-18 14:00:00,137.86,137.96,137.82,137.95,70804.92764023443,84.9403,85.0019,84.9157,84.9958,70804.9276
2016-03-18 14:10:00,137.95,138.04,137.89,137.91,250263.12642028468,84.9958,85.0512,84.9588,84.9711,250263.1264
2016-03-18 14:20:00,137.94,138.12,137.92,138.07,255214.68723836864,84.9896,85.1005,84.9773,85.0697,255214.6872
2016-03-18 14:30:00,138.07,138.09,137.91,137.92,58454.73029541921,85.0697,85.082,84.9711,84.9773,58454.7303
2016-03-18 14:40:00,137.93,138.0,137.88,137.91,49935.41442411195,84.9835,85.0266,84.9527,84.9711,49935.4144
2016-03-18 14:50:00,137.91,137.92,137.76,137.81,42462.62408802775,84.9711,84.9773,84.8787,84.9095,42462.6241
2016-03-18 15:00:00,137.81,137.94,137.8,137.86,52840.569309891165,84.9095,84.9896,84.9034,84.9403,52840.5693
2016-03-18 15:10:00,137.86,138.01,137.86,137.88,75315.15368975003,84.9403,85.0328,84.9403,84.9527,75315.1537
2016-03-18 15:20:00,137.88,137.91,137.82,137.88,78561.17689271619,84.9527,84.9711,84.9157,84.9527,78561.1769
2016-03-18 15:30:00,137.91,137.94,137.82,137.91,107362.7556512379,84.9711,84.9896,84.9157,84.9711,107362.7557
2016-03-18 15:40:00,137.91,138.11,137.86,137.99,206525.53522305944,84.9711,85.0944,84.9403,85.0204,206525.5352
2016-03-18 15:50:00,138.0,138.08,137.86,137.96,380074.15380935295,85.0266,85.0759,84.9403,85.0019,380074.1538
2016-03-21 09:30:00,138.0,138.0,137.51,137.81,90785.79117330463,85.0266,85.0266,84.7247,84.9095,90785.7912
2016-03-21 09:40:00,137.82,137.96,137.78,137.91,33952.87645018539,84.9157,85.0019,84.891,84.9711,33952.8765
2016-03-21 09:50:00,137.9,137.94,137.79,137.91,29913.885898815934,84.965,84.9896,84.8972,84.9711,29913.8859
2016-03-21 10:00:00,137.93,137.96,137.76,137.81,72266.47530199737,84.9835,85.0019,84.8787,84.9095,72266.4753
2016-03-21 10:10:00,137.82,137.82,137.62,137.76,68986.96328190409,84.9157,84.9157,84.7925,84.8787,68986.9633
2016-03-21 10:20:00,137.74,137.83,137.59,137.62,52383.68616194235,84.8664,84.9218,84.774,84.7925,52383.6862
2016-03-21 10:30:00,137.61,137.81,137.56,137.72,42791.53211338357,84.7863,84.9095,84.7555,84.8541,42791.5321
2016-03-21 10:40:00,137.72,137.75,137.49,137.53,23696.926204999403,84.8541,84.8726,84.7124,84.737,23696.9262
2016-03-21 10:50:00,137.55,137.6,137.46,137.53,59467.767013515135,84.7493,84.7801,84.6939,84.737,59467.767
2016-03-21 11:00:00,137.53,137.66,137.5,137.64,42640.83243631145,84.737,84.8171,84.7185,84.8048,42640.8324
2016-03-21 11:10:00,137.65,137.75,137.6,137.66,86630.78579117332,84.8109,84.8726,84.7801,84.8171,86630.7858
2016-03-21 11:20:00,137.66,137.81,137.6,137.81,72894.39062313121,84.8171,84.9095,84.7801,84.9095,72894.3906
2016-03-21 11:30:00,137.82,137.93,137.81,137.87,68750.14950364789,84.9157,84.9835,84.9095,84.9465,68750.1495
2016-03-21 11:40:00,137.88,137.88,137.75,137.83,38002.63126420285,84.9527,84.9527,84.8726,84.9218,38002.6313
2016-03-21 11:50:00,137.84,137.93,137.83,137.86,59330.223657457245,84.928,84.9835,84.9218,84.9403,59330.2237
2016-03-21 12:00:00,137.84,137.93,137.82,137.92,28705.896423872746,84.928,84.9835,84.9157,84.9773,28705.8964
2016-03-21 12:10:00,137.93,137.96,137.84,137.92,99502.45185982538,84.9835,85.0019,84.928,84.9773,99502.4519
2016-03-21 12:20:00,137.92,138.03,137.92,137.99,47538.571941155365,84.9773,85.0451,84.9773,85.0204,47538.5719
2016-03-21 12:30:00,137.97,138.2,137.97,138.17,53896.66307857912,85.0081,85.1498,85.0081,85.1313,53896.6631
2016-03-21 12:40:00,138.15,138.15,137.91,137.97,34043.774668101905,85.119,85.119,84.9711,85.0081,34043.7747
2016-03-21 12:50:00,137.96,138.02,137.95,137.98,35438.344695610576,85.0019,85.0389,84.9958,85.0143,35438.3447
2016-03-21 13:00:00,137.97,138.0,137.94,137.96,26020.81090778615,85.0081,85.0266,84.9896,85.0019,26020.8109
2016-03-21 13:10:00,137.96,138.09,137.96,138.09,29711.756966869994,85.0019,85.082,85.0019,85.082,29711.757
2016-03-21 13:20:00,138.07,138.17,138.05,138.17,45834.23035522067,85.0697,85.1313,85.0574,85.1313,45834.2304
2016-03-21 13:30:00,138.17,138.21,138.09,138.14,54135.868915201536,85.1313,85.156,85.082,85.1128,54135.8689
2016-03-21 13:40:00,138.14,138.17,138.07,138.13,45043.65506518359,85.1128,85.1313,85.0697,85.1067,45043.6551
2016-03-21 13:50:00,138.12,138.17,138.07,138.08,30948.451142207872,85.1005,85.1313,85.0697,85.0759,30948.4511
2016-03-21 14:00:00,138.1,138.22,138.07,138.1,52462.62408802775,85.0882,85.1621,85.0697,85.0882,52462.6241
2016-03-21 14:10:00,138.11,138.12,137.99,138.02,32243.750747518243,85.0944,85.1005,85.0204,85.0389,32243.7507
2016-03-21 14:20:00,138.03,138.08,138.0,138.03,24943.188613802176,85.0451,85.0759,85.0266,85.0451,24943.1886
2016-03-21 14:30:00,138.04,138.08,137.95,138.02,42778.37579236933,85.0512,85.0759,84.9958,85.0389,42778.3758
2016-03-21 14:40:00,138.01,138.02,137.92,137.92,32893.194593948094,85.0328,85.0389,84.9773,84.9773,32893.1946
2016-03-21 14:50:00,137.95,138.04,137.94,137.97,33824.90132759239,84.9958,85.0512,84.9896,85.0081,33824.9013
2016-03-21 15:00:00,137.97,138.1,137.97,138.02,29738.06960889846,85.0081,85.0882,85.0081,85.0389,29738.0696
2016-03-21 15:10:00,138.02,138.02,137.91,137.96,40940.07893792609,85.0389,85.0389,84.9711,85.0019,40940.0789
2016-03-21 15:20:00,137.96,137.97,137.89,137.9,48380.57648606626,85.0019,85.0081,84.9588,84.965,48380.5765
2016-03-21 15:30:00,137.9,137.9,137.75,137.76,72972.1325200335,84.965,84.965,84.8726,84.8787,72972.1325
2016-03-21 15:40:00,137.76,137.8,137.71,137.79,54274.60830044253,84.8787,84.9034,84.8479,84.8972,54274.6083
2016-03-21 15:50:00,137.79,137.91,137.75,137.79,168715.46465733764,84.8972,84.9711,84.8726,84.8972,168715.4647
2016-03-22 09:30:00,137.54,137.91,137.45,137.57,74196.86640354025,84.7432,84.9711,84.6877,84.7617,74196.8664
2016-03-22 09:40:00,137.57,137.77,137.56,137.6,45360.60279870829,84.7617,84.8849,84.7555,84.7801,45360.6028
2016-03-22 09:50:00,137.66,137.87,137.51,137.87,47221.624207630666,84.8171,84.9465,84.7247,84.9465,47221.6242
2016-03-22 10:00:00,137.88,137.96,137.82,137.82,38482.23896663079,84.9527,85.0019,84.9157,84.9157,38482.239
2016-03-22 10:10:00,137.76,137.87,137.71,137.77,19052.744886975244,84.8787,84.9465,84.8479,84.8849,19052.7449
2016-03-22 10:20:00,137.8,137.94,137.76,137.77,23523.50197344816,84.9034,84.9896,84.8787,84.8849,23523.502
2016-03-22 10:30:00,137.79,137.96,137.78,137.92,51712.71379021648,84.8972,85.0019,84.891,84.9773,51712.7138
2016-03-22 10:40:00,137.94,137.94,137.8,137.93,19168.75971773712,84.9896,84.9896,84.9034,84.9835,19168.7597
2016-03-22 10:50:00,137.91,137.96,137.82,137.95,32905.154885779215,84.9711,85.0019,84.9157,84.9958,32905.1549
2016-03-22 11:00:00,137.94,138.1,137.88,138.08,62841.76533907428,84.9896,85.0882,84.9527,85.0759,62841.7653
2016-03-22 11:10:00,138.08,138.3,138.06,138.16,28477.45484989834,85.0759,85.2114,85.0636,85.1252,28477.4548
2016-03-22 11:20:00,138.16,138.18,137.97,138.05,26033.967228800386,85.1252,85.1375,85.0081,85.0574,26033.9672
2016-03-22 11:30:00,138.07,138.16,138.02,138.07,87142.68628154528,85.0697,85.1252,85.0389,85.0697,87142.6863
2016-03-22 11:40:00,138.07,138.17,138.05,138.09,14994.617868675996,85.0697,85.1313,85.0574,85.082,14994.6179
2016-03-22 11:50:00,138.09,138.18,138.05,138.09,21637.36395168042,85.082,85.1375,85.0574,85.082,21637.364
2016-03-22 12:00:00,138.11,138.15,138.02,138.06,30098.07439301519,85.0944,85.119,85.0389,85.0636,30098.0744
2016-03-22 12:10:00,138.07,138.17,138.04,138.15,20108.8386556632,85.0697,85.1313,85.0512,85.119,20108.8387
2016-03-22 12:20:00,138.14,138.27,138.08,138.23,29571.821552445883,85.1128,85.1929,85.0759,85.1683,29571.8216
2016-03-22 12:30:00,138.22,138.25,138.08,138.09,25191.962683889487,85.1621,85.1806,85.0759,85.082,25191.9627
2016-03-22 12:40:00,138.08,138.17,138.08,138.08,33027.149862456645,85.0759,85.1313,85.0759,85.0759,33027.1499
2016-03-22 12:50:00,138.08,138.19,138.04,138.19,38215.5244587968,85.0759,85.1437,85.0512,85.1437,38215.5245
2016-03-22 13:00:00,138.19,138.35,138.14,138.26,27832.79512020093,85.1437,85.2422,85.1128,85.1868,27832.7951
2016-03-22 13:10:00,138.25,138.28,138.04,138.04,60672.16840090899,85.1806,85.1991,85.0512,85.0512,60672.1684
2016-03-22 13:20:00,138.05,138.12,137.92,138.08,84945.5806721684,85.0574,85.1005,84.9773,85.0759,84945.5807
2016-03-22 13:30:00,138.11,138.15,137.96,137.96,41502.21265398876,85.0944,85.119,85.0019,85.0019,41502.2127
2016-03-22 13:40:00,137.96,138.0,137.81,137.99,59790.69489295539,85.0019,85.0266,84.9095,85.0204,59790.6949
2016-03-22 13:50:00,137.96,138.05,137.92,137.94,18034.924052146875,85.0019,85.0574,84.9773,84.9896,18034.9241
2016-03-22 14:00:00,137.96,138.25,137.95,138.22,66725.27209663916,85.0019,85.1806,84.9958,85.1621,66725.2721
2016-03-22 14:10:00,138.22,138.26,138.11,138.17,32541.562014113148,85.1621,85.1868,85.0944,85.1313,32541.562
2016-03-22 14:20:00,138.17,138.27,138.12,138.19,25944.26504006698,85.1313,85.1929,85.1005,85.1437,25944.265
2016-03-22 14:30:00,138.22,138.37,138.22,138.33,28610.21408922378,85.1621,85.2546,85.1621,85.2299,28610.2141
2016-03-22 14:40:00,138.33,138.37,138.31,138.35,23772.276043535465,85.2299,85.2546,85.2176,85.2422,23772.276
2016-03-22 14:50:00,138.35,138.37,138.13,138.13,37190.52744886976,85.2422,85.2546,85.1067,85.1067,37190.5274
2016-03-22 15:00:00,138.14,138.18,138.07,138.09,24513.814137064943,85.1128,85.1375,85.0697,85.082,24513.8141
2016-03-22 15:10:00,138.12,138.13,137.91,137.92,37837.57923693339,85.1005,85.1067,84.9711,84.9773,37837.5792
2016-03-22 15:20:00,137.92,138.01,137.91,138.0,26647.53019973688,84.9773,85.0328,84.9711,85.0266,26647.5302
2016-03-22 15:30:00,138.0,138.02,137.89,137.91,65758.88051668461,85.0266,85.0389,84.9588,84.9711,65758.8805
2016-03-22 15:40:00,137.92,138.0,137.82,137.89,64381.05489773951,84.9773,85.0266,84.9157,84.9588,64381.0549
2016-03-22 15:50:00,137.91,137.98,137.81,137.91,137660.5669178328,84.9711,85.0143,84.9095,84.9711,137660.5669
2016-03-23 09:30:00,137.62,137.85,137.41,137.49,72616.91185264921,84.7925,84.9342,84.6631,84.7124,72616.9119
2016-03-23 09:40:00,137.49,137.59,137.32,137.33,51743.8105489774,84.7124,84.774,84.6076,84.6138,51743.8105
2016-03-23 09:50:00,137.38,137.55,137.25,137.36,62081.090778615,84.6446,84.7493,84.5645,84.6323,62081.0908
2016-03-23 10:00:00,137.39,137.45,137.13,137.2,68300.44253079775,84.6507,84.6877,84.4906,84.5337,68300.4425
2016-03-23 10:10:00,137.22,137.45,137.22,137.25,49009.68783638321,84.546,84.6877,84.546,84.5645,49009.6878
2016-03-23 10:20:00,137.25,137.35,136.94,136.95,73907.42734122713,84.5645,84.6261,84.3735,84.3796,73907.4273
2016-03-23 10:30:00,136.93,137.21,136.86,136.88,59009.68783638321,84.3673,84.5398,84.3242,84.3365,59009.6878
2016-03-23 10:40:00,136.88,136.93,136.71,136.74,119490.49156799426,84.3365,84.3673,84.2318,84.2503,119490.4916
2016-03-23 10:50:00,136.71,136.94,136.67,136.89,40934.098792010525,84.2318,84.3735,84.2071,84.3427,40934.0988
2016-03-23 11:00:00,136.87,137.1,136.84,137.09,66164.3344097596,84.3304,84.4721,84.3119,84.4659,66164.3344
2016-03-23 11:10:00,137.08,137.14,136.99,137.0,41362.277239564646,84.4597,84.4967,84.4043,84.4105,41362.2772
2016-03-23 11:20:00,136.99,137.13,136.95,137.06,35300.80133955269,84.4043,84.4906,84.3796,84.4474,35300.8013
2016-03-23 11:30:00,137.05,137.15,136.98,137.01,30570.50592034445,84.4413,84.5029,84.3981,84.4166,30570.5059
2016-03-23 11:40:00,137.02,137.12,136.95,136.95,15746.920224853488,84.4228,84.4844,84.3796,84.3796,15746.9202
2016-03-23 11:50:00,136.94,137.0,136.87,137.0,14155.005382131323,84.3735,84.4105,84.3304,84.4105,14155.0054
2016-03-23 12:00:00,136.99,137.14,136.99,137.09,19198.66044731492,84.4043,84.4967,84.4043,84.4659,19198.6604
2016-03-23 12:10:00,137.1,137.21,137.1,137.19,27795.71821552446,84.4721,84.5398,84.4721,84.5275,27795.7182
2016-03-23 12:20:00,137.18,137.34,137.18,137.31,28640.11481880158,84.5214,84.6199,84.5214,84.6015,28640.1148
2016-03-23 12:30:00,137.35,137.46,137.32,137.42,26088.98457122354,84.6261,84.6939,84.6076,84.6692,26088.9846
2016-03-23 12:40:00,137.41,137.45,137.33,137.4,18205.95622533189,84.6631,84.6877,84.6138,84.6569,18205.9562
2016-03-23 12:50:00,137.4,137.51,137.39,137.48,17245.54479129291,84.6569,84.7247,84.6507,84.7062,17245.5448
2016-03-23 13:00:00,137.47,137.62,137.45,137.61,18666.427460830044,84.7,84.7925,84.6877,84.7863,18666.4275
2016-03-23 13:10:00,137.62,137.65,137.56,137.56,19467.76701351513,84.7925,84.8109,84.7555,84.7555,19467.767
2016-03-23 13:20:00,137.57,137.65,137.54,137.64,24437.26826934577,84.7617,84.8109,84.7432,84.8048,24437.2683
2016-03-23 13:30:00,137.62,137.69,137.56,137.69,23466.09257265877,84.7925,84.8356,84.7555,84.8356,23466.0926
2016-03-23 13:40:00,137.68,137.79,137.67,137.79,29044.37268269345,84.8294,84.8972,84.8233,84.8972,29044.3727
2016-03-23 13:50:00,137.79,137.82,137.66,137.8,26415.50053821313,84.8972,84.9157,84.8171,84.9034,26415.5005
2016-03-23 14:00:00,137.78,137.87,137.77,137.84,19471.355101064462,84.891,84.9465,84.8849,84.928,19471.3551
2016-03-23 14:10:00,137.86,137.95,137.85,137.86,38824.30331300084,84.9403,84.9958,84.9342,84.9403,38824.3033
2016-03-23 14:20:00,137.88,137.92,137.57,137.59,29666.30785791173,84.9527,84.9773,84.7617,84.774,29666.3079
2016-03-23 14:30:00,137.61,137.62,137.49,137.51,26427.460830044256,84.7863,84.7925,84.7124,84.7247,26427.4608
2016-03-23 14:40:00,137.46,137.56,137.4,137.42,27021.88733405096,84.6939,84.7555,84.6569,84.6692,27021.8873
2016-03-23 14:50:00,137.41,137.45,137.3,137.35,57064.944384642986,84.6631,84.6877,84.5953,84.6261,57064.9444
2016-03-23 15:00:00,137.35,137.49,137.35,137.45,27923.693338117453,84.6261,84.7124,84.6261,84.6877,27923.6933
2016-03-23 15:10:00,137.44,137.61,137.44,137.57,53616.7922497309,84.6816,84.7863,84.6816,84.7617,53616.7922
2016-03-23 15:20:00,137.58,137.61,137.35,137.39,61658.89247697644,84.7678,84.7863,84.6261,84.6507,61658.8925
2016-03-23 15:30:00,137.39,137.51,137.37,137.45,69960.53103695731,84.6507,84.7247,84.6384,84.6877,69960.531
2016-03-23 15:40:00,137.43,137.51,137.4,137.48,80421.00227245546,84.6754,84.7247,84.6569,84.7062,80421.0023
2016-03-23 15:50:00,137.48,137.56,137.36,137.39,222825.0209305107,84.7062,84.7555,84.6323,84.6507,222825.0209
2016-03-24 09:30:00,136.85,137.1,136.32,137.05,88336.32340629112,84.318,84.4721,83.9915,84.4413,88336.3234
2016-03-24 09:40:00,137.03,137.36,137.0,137.23,48742.97332854922,84.4289,84.6323,84.4105,84.5522,48742.9733
2016-03-24 09:50:00,137.25,137.51,137.2,137.46,53774.66810190169,84.5645,84.7247,84.5337,84.6939,53774.6681
2016-03-24 10:00:00,137.47,137.52,137.35,137.46,51954.31168520512,84.7,84.7308,84.6261,84.6939,51954.3117
2016-03-24 10:10:00,137.48,137.55,137.32,137.49,59593.3500777419,84.7062,84.7493,84.6076,84.7124,59593.3501
2016-03-24 10:20:00,137.47,137.54,137.34,137.49,56527.92728142567,84.7,84.7432,84.6199,84.7124,56527.9273
2016-03-24 10:30:00,137.52,137.54,137.25,137.3,63986.365267312525,84.7308,84.7432,84.5645,84.5953,63986.3653
2016-03-24 10:40:00,137.27,137.33,137.19,137.33,30477.21564406172,84.5768,84.6138,84.5275,84.6138,30477.2156
2016-03-24 10:50:00,137.36,137.44,137.25,137.33,37635.45030498744,84.6323,84.6816,84.5645,84.6138,37635.4503
2016-03-24 11:00:00,137.34,137.45,137.3,137.4,54970.69728501376,84.6199,84.6877,84.5953,84.6569,54970.6973
2016-03-24 11:10:00,137.39,137.41,137.15,137.2,21076.426264800863,84.6507,84.6631,84.5029,84.5337,21076.4263
2016-03-24 11:20:00,137.17,137.27,137.1,137.23,37816.05071163736,84.5152,84.5768,84.4721,84.5522,37816.0507
2016-03-24 11:30:00,137.25,137.29,137.12,137.12,30400.669776342544,84.5645,84.5891,84.4844,84.4844,30400.6698
2016-03-24 11:40:00,137.15,137.25,137.1,137.1,28900.84918072001,84.5029,84.5645,84.4721,84.4721,28900.8492
2016-03-24 11:50:00,137.1,137.1,136.94,136.98,42057.17019495276,84.4721,84.4721,84.3735,84.3981,42057.1702
2016-03-24 12:00:00,136.99,137.05,136.89,136.93,53295.06039947375,84.4043,84.4413,84.3427,84.3673,53295.0604
2016-03-24 12:10:00,136.94,136.94,136.79,136.8,40276.28274129889,84.3735,84.3735,84.2811,84.2872,40276.2827
2016-03-24 12:20:00,136.79,136.84,136.73,136.84,34559.263246023205,84.2811,84.3119,84.2441,84.3119,34559.2632
2016-03-24 12:30:00,136.84,136.93,136.72,136.72,29663.91579954551,84.3119,84.3673,84.2379,84.2379,29663.9158
2016-03-24 12:40:00,136.73,136.76,136.6,136.7,30648.24781724674,84.2441,84.2626,84.164,84.2256,30648.2478
2016-03-24 12:50:00,136.73,136.89,136.73,136.89,26990.79057529004,84.2441,84.3427,84.2441,84.3427,26990.7906
2016-03-24 13:00:00,136.88,136.94,136.85,136.92,22554.71833512737,84.3365,84.3735,84.318,84.3612,22554.7183
2016-03-24 13:10:00,136.9,136.96,136.82,136.96,43680.18179643584,84.3488,84.3858,84.2996,84.3858,43680.1818
2016-03-24 13:20:00,136.99,137.15,136.98,137.11,31590.718813539053,84.4043,84.5029,84.3981,84.4782,31590.7188
2016-03-24 13:30:00,137.12,137.18,137.03,137.13,29276.4023442172,84.4844,84.5214,84.4289,84.4906,29276.4023
2016-03-24 13:40:00,137.12,137.29,137.06,137.22,66033.9672288004,84.4844,84.5891,84.4474,84.546,66033.9672
2016-03-24 13:50:00,137.21,137.28,137.1,137.13,25761.27257505084,84.5398,84.583,84.4721,84.4906,25761.2726
2016-03-24 14:00:00,137.14,137.18,137.1,137.13,27542.1600287047,84.4967,84.5214,84.4721,84.4906,27542.16
2016-03-24 14:10:00,137.14,137.17,137.09,137.15,16299.485707451262,84.4967,84.5152,84.4659,84.5029,16299.4857
2016-03-24 14:20:00,137.16,137.22,137.1,137.21,36228.919985647655,84.509,84.546,84.4721,84.5398,36228.92
2016-03-24 14:30:00,137.2,137.4,137.11,137.33,40483.19578997728,84.5337,84.6569,84.4782,84.6138,40483.1958
2016-03-24 14:40:00,137.35,137.36,137.25,137.35,40464.05932304749,84.6261,84.6323,84.5645,84.6261,40464.0593
2016-03-24 14:50:00,137.35,137.35,137.23,137.24,16588.924769764384,84.6261,84.6261,84.5522,84.5583,16588.9248
2016-03-24 15:00:00,137.27,137.3,137.2,137.23,21139.815811505803,84.5768,84.5953,84.5337,84.5522,21139.8158
2016-03-24 15:10:00,137.23,137.36,137.23,137.35,14979.06948929554,84.5522,84.6323,84.5522,84.6261,14979.0695
2016-03-24 15:20:00,137.35,137.4,137.27,137.39,24372.68269345772,84.6261,84.6569,84.5768,84.6507,24372.6827
2016-03-24 15:30:00,137.4,137.49,137.32,137.45,31109.915081928,84.6569,84.7124,84.6076,84.6877,31109.9151
2016-03-24 15:40:00,137.45,137.52,137.43,137.5,47037.43571343141,84.6877,84.7308,84.6754,84.7185,47037.4357
2016-03-24 15:50:00,137.51,137.57,137.46,137.55,104210.02272455448,84.7247,84.7617,84.6939,84.7493,104210.0227
2016-03-28 09:30:00,137.9,137.95,137.61,137.81,115010.16624805646,84.965,84.9958,84.7863,84.9095,115010.1662
2016-03-28 09:40:00,137.85,138.21,137.81,138.03,89230.95323525894,84.9342,85.156,84.9095,85.0451,89230.9532
2016-03-28 09:50:00,138.06,138.17,137.96,138.07,33889.48690348044,85.0636,85.1313,85.0019,85.0697,33889.4869
2016-03-28 10:00:00,138.08,138.14,137.91,138.12,57988.2789140055,85.0759,85.1128,84.9711,85.1005,57988.2789
2016-03-28 10:10:00,138.12,138.37,138.12,138.34,74013.8739385241,85.1005,85.2546,85.1005,85.2361,74013.8739
2016-03-28 10:20:00,138.33,138.38,138.29,138.31,26560.22006936969,85.2299,85.2607,85.2053,85.2176,26560.2201
2016-03-28 10:30:00,138.32,138.32,138.1,138.11,44090.41980624328,85.2238,85.2238,85.0882,85.0944,44090.4198
2016-03-28 10:40:00,138.11,138.11,137.81,137.87,35560.339672288006,85.0944,85.0944,84.9095,84.9465,35560.3397
2016-03-28 10:50:00,137.86,138.03,137.86,137.97,26897.500299007297,84.9403,85.0451,84.9403,85.0081,26897.5003
2016-03-28 11:00:00,137.97,138.13,137.95,137.99,30005.98014591556,85.0081,85.1067,84.9958,85.0204,30005.9801
2016-03-28 11:10:00,137.98,138.04,137.95,137.96,29927.042219830164,85.0143,85.0512,84.9958,85.0019,29927.0422
2016-03-28 11:20:00,137.96,138.32,137.94,138.31,59995.21588326756,85.0019,85.2238,84.9896,85.2176,59995.2159
2016-03-28 11:30:00,138.32,138.54,138.32,138.5,52846.54945580672,85.2238,85.3593,85.2238,85.3347,52846.5495
2016-03-28 11:40:00,138.47,138.64,138.47,138.55,35084.3200574094,85.3162,85.4209,85.3162,85.3655,35084.3201
2016-03-28 11:50:00,138.58,138.63,138.53,138.53,54098.79201052506,85.3839,85.4148,85.3531,85.3531,54098.792
2016-03-28 12:00:00,138.53,138.57,138.44,138.5,31772.515249372085,85.3531,85.3778,85.2977,85.3347,31772.5152
2016-03-28 12:10:00,138.53,138.53,138.47,138.51,19220.188972610933,85.3531,85.3531,85.3162,85.3408,19220.189
2016-03-28 12:20:00,138.53,138.61,138.47,138.54,29563.449348164097,85.3531,85.4024,85.3162,85.3593,29563.4493
2016-03-28 12:30:00,138.56,138.7,138.51,138.68,28563.56895108241,85.3716,85.4579,85.3408,85.4456,28563.569
2016-03-28 12:40:00,138.69,138.88,138.68,138.73,121563.21014232749,85.4517,85.5688,85.4456,85.4764,121563.2101
2016-03-28 12:50:00,138.73,138.74,138.61,138.72,42492.524817605554,85.4764,85.4825,85.4024,85.4702,42492.5248
2016-03-28 13:00:00,138.72,138.78,138.68,138.78,25111.82872862097,85.4702,85.5072,85.4456,85.5072,25111.8287
2016-03-28 13:10:00,138.78,138.87,138.71,138.76,19448.630546585337,85.5072,85.5626,85.464,85.4949,19448.6305
2016-03-28 13:20:00,138.74,138.81,138.71,138.75,27825.618945102266,85.4825,85.5257,85.464,85.4887,27825.6189
2016-03-28 13:30:00,138.73,138.79,138.71,138.78,30465.2553522306,85.4764,85.5133,85.464,85.5072,30465.2554
2016-03-28 13:40:00,138.81,138.91,138.81,138.91,25524.458796794643,85.5257,85.5873,85.5257,85.5873,25524.4588
2016-03-28 13:50:00,138.92,139.06,138.91,139.06,40603.9947374716,85.5934,85.6797,85.5873,85.6797,40603.9947
2016-03-28 14:00:00,139.07,139.16,138.95,139.08,46350.914962325085,85.6859,85.7413,85.6119,85.692,46350.915
2016-03-28 14:10:00,139.09,139.34,139.09,139.31,116386.79583781846,85.6982,85.8522,85.6982,85.8337,116386.7958
2016-03-28 14:20:00,139.3,139.3,139.14,139.21,44105.96818562373,85.8276,85.8276,85.729,85.7721,44105.9682
2016-03-28 14:30:00,139.2,139.2,139.09,139.15,39824.18371008253,85.766,85.766,85.6982,85.7351,39824.1837
2016-03-28 14:40:00,139.15,139.15,138.91,138.98,40844.39660327712,85.7351,85.7351,85.5873,85.6304,40844.3966
2016-03-28 14:50:00,138.98,139.01,138.86,138.92,35724.19567037436,85.6304,85.6489,85.5565,85.5934,35724.1957
2016-03-28 15:00:00,138.92,139.27,138.91,139.24,61172.10859944983,85.5934,85.8091,85.5873,85.7906,61172.1086
2016-03-28 15:10:00,139.23,139.24,139.14,139.19,44633.41705537615,85.7844,85.7906,85.729,85.7598,44633.4171
2016-03-28 15:20:00,139.19,139.29,139.09,139.16,54560.45927520632,85.7598,85.8214,85.6982,85.7413,54560.4593
2016-03-28 15:30:00,139.15,139.17,138.99,139.05,86376.03157517043,85.7351,85.7475,85.6366,85.6735,86376.0316
2016-03-28 15:40:00,139.05,139.27,138.92,139.03,125037.67491926804,85.6735,85.8091,85.5934,85.6612,125037.6749
2016-03-28 15:50:00,139.03,139.1,138.87,139.01,172148.0684128693,85.6612,85.7043,85.5626,85.6489,172148.0684
2016-03-29 09:30:00,137.9,137.95,137.07,137.07,237180.95921540487,84.965,84.9958,84.4536,84.4536,237180.9592
2016-03-29 09:40:00,137.06,137.1,136.43,136.49,113545.03049874418,84.4474,84.4721,84.0593,84.0962,113545.0305
2016-03-29 09:50:00,136.49,136.68,136.38,136.62,101040.5453893075,84.0962,84.2133,84.0285,84.1763,101040.5454
2016-03-29 10:00:00,136.64,137.04,136.52,136.66,91579.95455089104,84.1886,84.4351,84.1147,84.201,91579.9546
2016-03-29 10:10:00,136.65,136.94,136.61,136.85,61674.4408563569,84.1948,84.3735,84.1702,84.318,61674.4409
2016-03-29 10:20:00,136.86,137.12,136.84,136.88,33034.326037555315,84.3242,84.4844,84.3119,84.3365,33034.326
2016-03-29 10:30:00,136.89,136.94,136.75,136.75,44354.74225571104,84.3427,84.3735,84.2564,84.2564,44354.7423
2016-03-29 10:40:00,136.76,136.84,136.71,136.77,38233.46489654348,84.2626,84.3119,84.2318,84.2687,38233.4649
2016-03-29 10:50:00,136.77,136.94,136.76,136.92,32549.93421839493,84.2687,84.3735,84.2626,84.3612,32549.9342
2016-03-29 11:00:00,136.93,137.1,136.91,137.06,36499.222581030976,84.3673,84.4721,84.355,84.4474,36499.2226
2016-03-29 11:10:00,137.06,137.09,136.89,136.97,32027.26946537496,84.4474,84.4659,84.3427,84.392,32027.2695
2016-03-29 11:20:00,136.97,137.05,136.91,137.05,38554.00071761751,84.392,84.4413,84.355,84.4413,38554.0007
2016-03-29 11:30:00,137.05,137.15,136.92,137.02,37405.81270182993,84.4413,84.5029,84.3612,84.4228,37405.8127
2016-03-29 11:40:00,137.02,137.12,137.02,137.08,26054.29972491329,84.4228,84.4844,84.4228,84.4597,26054.2997
2016-03-29 11:50:00,137.08,137.1,137.05,137.06,17752.661164932426,84.4597,84.4721,84.4413,84.4474,17752.6612
2016-03-29 12:00:00,137.05,137.19,137.0,137.18,23798.58868556393,84.4413,84.5275,84.4105,84.5214,23798.5887
2016-03-29 12:10:00,137.18,137.26,137.13,137.15,21627.79571821553,84.5214,84.5707,84.4906,84.5029,21627.7957
2016-03-29 12:20:00,137.16,137.83,137.16,137.83,87038.63174261453,84.509,84.9218,84.509,84.9218,87038.6317
2016-03-29 12:30:00,137.8,137.89,137.6,137.61,77324.48271737831,84.9034,84.9588,84.7801,84.7863,77324.4827
2016-03-29 12:40:00,137.59,137.93,137.59,137.88,52521.22951800024,84.774,84.9835,84.774,84.9527,52521.2295
2016-03-29 12:50:00,137.89,137.9,137.31,137.41,78548.02057170196,84.9588,84.965,84.6015,84.6631,78548.0206
2016-03-29 13:00:00,137.39,137.49,137.22,137.33,41634.9718933142,84.6507,84.7124,84.546,84.6138,41634.9719
2016-03-29 13:10:00,137.32,137.33,137.26,137.3,47561.296495634495,84.6076,84.6138,84.5707,84.5953,47561.2965
2016-03-29 13:20:00,137.27,137.33,137.21,137.3,22347.80528644899,84.5768,84.6138,84.5398,84.5953,22347.8053
2016-03-29 13:30:00,137.32,137.33,137.22,137.27,22180.361200813302,84.6076,84.6138,84.546,84.5768,22180.3612
2016-03-29 13:40:00,137.29,137.37,137.25,137.27,31374.237531395767,84.5891,84.6384,84.5645,84.5768,31374.2375
2016-03-29 13:50:00,137.27,137.41,137.27,137.36,20417.414184906112,84.5768,84.6631,84.5768,84.6323,20417.4142
2016-03-29 14:00:00,137.36,137.56,137.35,137.5,28238.249013275927,84.6323,84.7555,84.6261,84.7185,28238.249
2016-03-29 14:10:00,137.5,137.52,137.45,137.46,25548.379380456885,84.7185,84.7308,84.6877,84.6939,25548.3794
2016-03-29 14:20:00,137.48,137.67,137.45,137.66,49839.73208946299,84.7062,84.8233,84.6877,84.8171,49839.7321
2016-03-29 14:30:00,137.64,137.72,137.6,137.6,44804.44922856118,84.8048,84.8541,84.7801,84.7801,44804.4492
2016-03-29 14:40:00,137.6,137.61,137.47,137.51,39081.449587369934,84.7801,84.7863,84.7,84.7247,39081.4496
2016-03-29 14:50:00,137.51,137.55,137.4,137.43,61512.97691663677,84.7247,84.7493,84.6569,84.6754,61512.9769
2016-03-29 15:00:00,137.45,137.58,137.41,137.52,54030.61834708767,84.6877,84.7678,84.6631,84.7308,54030.6183
2016-03-29 15:10:00,137.52,137.6,137.47,137.48,38542.04042578639,84.7308,84.7801,84.7,84.7062,38542.0404
2016-03-29 15:20:00,137.48,137.53,137.38,137.41,71338.3566559024,84.7062,84.737,84.6446,84.6631,71338.3567
2016-03-29 15:30:00,137.41,137.45,137.3,137.39,91792.847745485,84.6631,84.6877,84.5953,84.6507,91792.8477
2016-03-29 15:40:00,137.38,137.46,137.3,137.45,89937.80648247818,84.6446,84.6939,84.5953,84.6877,89937.8065
2016-03-29 15:50:00,137.45,137.56,137.38,137.5,196271.9770362397,84.6877,84.7555,84.6446,84.7185,196271.977
2016-03-30 09:30:00,138.18,138.72,138.09,138.27,89302.71498624567,85.1375,85.4702,85.082,85.1929,89302.715
2016-03-30 09:40:00,138.32,138.38,138.16,138.25,38973.80696088985,85.2238,85.2607,85.1252,85.1806,38973.807
2016-03-30 09:50:00,138.27,138.6,138.21,138.55,39941.39457002752,85.1929,85.3963,85.156,85.3655,39941.3946
2016-03-30 10:00:00,138.58,138.59,138.34,138.53,54714.74703982777,85.3839,85.3901,85.2361,85.3531,54714.747
2016-03-30 10:10:00,138.53,138.75,138.53,138.69,49748.83387154647,85.3531,85.4887,85.3531,85.4517,49748.8339
2016-03-30 10:20:00,138.69,138.79,138.64,138.74,54164.57361559622,85.4517,85.5133,85.4209,85.4825,54164.5736
2016-03-30 10:30:00,138.74,139.17,138.73,139.12,97525.41562014114,85.4825,85.7475,85.4764,85.7167,97525.4156
2016-03-30 10:40:00,139.12,139.25,139.11,139.14,66736.03635928717,85.7167,85.7968,85.7105,85.729,66736.0364
2016-03-30 10:50:00,139.14,139.49,139.09,139.35,90199.73687357972,85.729,85.9446,85.6982,85.8584,90199.7369
2016-03-30 11:00:00,139.38,139.72,139.27,139.67,92426.7432125344,85.8769,86.0863,85.8091,86.0555,92426.7432
2016-03-30 11:10:00,139.66,139.71,139.49,139.51,108838.6556631982,86.0494,86.0802,85.9446,85.957,108838.6557
2016-03-30 11:20:00,139.5,139.75,139.49,139.62,45206.31503408683,85.9508,86.1048,85.9446,86.0247,45206.315
2016-03-30 11:30:00,139.61,139.61,139.39,139.53,48367.42016505203,86.0186,86.0186,85.883,85.9693,48367.4202
2016-03-30 11:40:00,139.52,139.64,139.52,139.55,26798.229876809,85.9631,86.0371,85.9631,85.9816,26798.2299
2016-03-30 11:50:00,139.58,139.65,139.5,139.65,31405.334290156683,86.0001,86.0432,85.9508,86.0432,31405.3343
2016-03-30 12:00:00,139.65,139.69,139.49,139.54,66321.01423274729,86.0432,86.0679,85.9446,85.9754,66321.0142
2016-03-30 12:10:00,139.54,139.71,139.48,139.63,40746.32221026193,85.9754,86.0802,85.9385,86.0309,40746.3222
2016-03-30 12:20:00,139.65,139.65,139.47,139.49,39801.4591556034,86.0432,86.0432,85.9323,85.9446,39801.4592
2016-03-30 12:30:00,139.49,139.57,139.38,139.41,31953.115656022008,85.9446,85.9939,85.8769,85.8953,31953.1157
2016-03-30 12:40:00,139.41,139.6,139.38,139.59,34918.072000956825,85.8953,86.0124,85.8769,86.0062,34918.072
2016-03-30 12:50:00,139.6,139.71,139.6,139.62,29795.47900968784,86.0124,86.0802,86.0124,86.0247,29795.479
2016-03-30 13:00:00,139.63,139.71,139.6,139.66,34988.63772276044,86.0309,86.0802,86.0124,86.0494,34988.6377
2016-03-30 13:10:00,139.66,139.67,139.55,139.65,68308.81473507953,86.0494,86.0555,85.9816,86.0432,68308.8147
2016-03-30 13:20:00,139.65,139.7,139.62,139.63,24918.072000956825,86.0432,86.074,86.0247,86.0309,24918.072
2016-03-30 13:30:00,139.63,139.65,139.53,139.63,37030.259538332735,86.0309,86.0432,85.9693,86.0309,37030.2595
2016-03-30 13:40:00,139.64,139.71,139.62,139.68,25376.15117808875,86.0371,86.0802,86.0247,86.0617,25376.1512
2016-03-30 13:50:00,139.69,139.7,139.62,139.64,25602.200693696926,86.0679,86.074,86.0247,86.0371,25602.2007
2016-03-30 14:00:00,139.63,139.7,139.62,139.65,26533.90742734123,86.0309,86.074,86.0247,86.0432,26533.9074
2016-03-30 14:10:00,139.65,139.7,139.56,139.62,34286.56859227365,86.0432,86.074,85.9878,86.0247,34286.5686
2016-03-30 14:20:00,139.62,139.65,139.51,139.63,43700.51429254874,86.0247,86.0432,85.957,86.0309,43700.5143
2016-03-30 14:30:00,139.65,139.71,139.56,139.57,37359.16756368856,86.0432,86.0802,85.9878,85.9939,37359.1676
2016-03-30 14:40:00,139.58,139.63,139.46,139.62,59197.46441813181,86.0001,86.0309,85.9261,86.0247,59197.4644
2016-03-30 14:50:00,139.62,139.7,139.61,139.64,33812.94103576127,86.0247,86.074,86.0186,86.0371,33812.941
2016-03-30 15:00:00,139.64,139.71,139.62,139.68,35919.148427221626,86.0371,86.0802,86.0247,86.0617,35919.1484
2016-03-30 15:10:00,139.68,139.81,139.67,139.74,43571.34314077264,86.0617,86.1418,86.0555,86.0987,43571.3431
2016-03-30 15:20:00,139.73,139.79,139.7,139.74,53649.08503767492,86.0925,86.1295,86.074,86.0987,53649.085
2016-03-30 15:30:00,139.74,139.75,139.61,139.61,56221.74381054898,86.0987,86.1048,86.0186,86.0186,56221.7438
2016-03-30 15:40:00,139.61,139.66,139.52,139.53,117110.39349360124,86.0186,86.0494,85.9631,85.9693,117110.3935
2016-03-30 15:50:00,139.52,139.64,139.39,139.44,130178.2083482837,85.9631,86.0371,85.883,85.9138,130178.2083
2016-03-31 09:30:00,139.42,140.0,139.39,139.86,96114.1011840689,85.9015,86.2589,85.883,86.1726,96114.1012
2016-03-31 09:40:00,139.94,140.05,139.78,140.05,36990.79057529004,86.2219,86.2897,86.1233,86.2897,36990.7906
2016-03-31 09:50:00,140.05,140.05,139.72,139.76,50238.0098074393,86.2897,86.2897,86.0863,86.111,50238.0098
2016-03-31 10:00:00,139.75,139.85,139.52,139.59,46643.94211218754,86.1048,86.1664,85.9631,86.0062,46643.9421
2016-03-31 10:10:00,139.57,139.75,139.57,139.61,40962.80349240522,85.9939,86.1048,85.9939,86.0186,40962.8035
2016-03-31 10:20:00,139.63,139.65,139.46,139.49,26942.94940796556,86.0309,86.0432,85.9261,85.9446,26942.9494
2016-03-31 10:30:00,139.49,139.67,139.49,139.6,26178.686759956945,85.9446,86.0555,85.9446,86.0124,26178.6868
2016-03-31 10:40:00,139.62,139.8,139.6,139.78,28021.76773113264,86.0247,86.1356,86.0124,86.1233,28021.7677
2016-03-31 10:50:00,139.78,139.81,139.68,139.7,27579.236933381177,86.1233,86.1418,86.0617,86.074,27579.2369
2016-03-31 11:00:00,139.72,139.91,139.68,139.83,35481.40174620261,86.0863,86.2034,86.0617,86.1541,35481.4017
2016-03-31 11:10:00,139.85,139.92,139.77,139.84,31517.761033369217,86.1664,86.2096,86.1171,86.1603,31517.761
2016-03-31 11:20:00,139.82,139.83,139.72,139.75,22962.564286568595,86.148,86.1541,86.0863,86.1048,22962.5643
2016-03-31 11:30:00,139.78,139.81,139.68,139.7,27255.113024757804,86.1233,86.1418,86.0617,86.074,27255.113
2016-03-31 11:40:00,139.68,139.69,139.63,139.66,16575.76844875015,86.0617,86.0679,86.0309,86.0494,16575.7684
2016-03-31 11:50:00,139.67,139.79,139.67,139.78,16060.279870828848,86.0555,86.1295,86.0555,86.1233,16060.2799
2016-03-31 12:00:00,139.77,139.8,139.7,139.7,22463.82011721086,86.1171,86.1356,86.074,86.074,22463.8201
2016-03-31 12:10:00,139.7,139.8,139.67,139.8,31618.22748475063,86.074,86.1356,86.0555,86.1356,31618.2275
2016-03-31 12:20:00,139.8,139.86,139.76,139.77,27375.911972252125,86.1356,86.1726,86.111,86.1171,27375.912
2016-03-31 12:30:00,139.79,139.79,139.55,139.57,21467.527807678507,86.1295,86.1295,85.9816,85.9939,21467.5278
2016-03-31 12:40:00,139.56,139.57,139.43,139.44,18075.58904437268,85.9878,85.9939,85.9077,85.9138,18075.589
2016-03-31 12:50:00,139.44,139.44,139.39,139.42,17728.740581270184,85.9138,85.9138,85.883,85.9015,17728.7406
2016-03-31 13:00:00,139.41,139.56,139.41,139.55,16764.741059681855,85.8953,85.9878,85.8953,85.9816,16764.7411
2016-03-31 13:10:00,139.54,139.58,139.52,139.56,18483.4349958139,85.9754,86.0001,85.9631,85.9878,18483.435
2016-03-31 13:20:00,139.55,139.61,139.52,139.52,17751.465135749313,85.9816,86.0186,85.9631,85.9631,17751.4651
2016-03-31 13:30:00,139.53,139.54,139.37,139.37,32040.42578638919,85.9693,85.9754,85.8707,85.8707,32040.4258
2016-03-31 13:40:00,139.39,139.39,139.28,139.34,21310.847984690827,85.883,85.883,85.8152,85.8522,21310.848
2016-03-31 13:50:00,139.36,139.44,139.34,139.42,27226.40832436312,85.8645,85.9138,85.8522,85.9015,27226.4083
2016-03-31 14:00:00,139.41,139.44,139.32,139.44,14591.55603396723,85.8953,85.9138,85.8399,85.9138,14591.556
2016-03-31 14:10:00,139.45,139.47,139.35,139.43,30540.60519076665,85.92,85.9323,85.8584,85.9077,30540.6052
2016-03-31 14:20:00,139.44,139.49,139.37,139.43,23348.88171271379,85.9138,85.9446,85.8707,85.9077,23348.8817
2016-03-31 14:30:00,139.43,139.48,139.35,139.38,28943.906231312045,85.9077,85.9385,85.8584,85.8769,28943.9062
2016-03-31 14:40:00,139.38,139.38,139.31,139.33,38599.44982657577,85.8769,85.8769,85.8337,85.846,38599.4498
2016-03-31 14:50:00,139.34,139.34,139.21,139.31,30025.116612845355,85.8522,85.8522,85.7721,85.8337,30025.1166
2016-03-31 15:00:00,139.31,139.4,139.29,139.35,27042.219830163856,85.8337,85.8892,85.8214,85.8584,27042.2198
2016-03-31 15:10:00,139.36,139.45,139.31,139.41,32346.60925726588,85.8645,85.92,85.8337,85.8953,32346.6093
2016-03-31 15:20:00,139.43,139.55,139.41,139.43,55517.28262169597,85.9077,85.9816,85.8953,85.9077,55517.2826
2016-03-31 15:30:00,139.43,139.6,139.42,139.48,60698.48104293745,85.9077,86.0124,85.9015,85.9385,60698.481
2016-03-31 15:40:00,139.47,139.55,139.36,139.47,85115.41681617031,85.9323,85.9816,85.8645,85.9323,85115.4168
2016-03-31 15:50:00,139.47,139.55,139.22,139.29,158823.10728381772,85.9323,85.9816,85.7783,85.8214,158823.1073
2016-04-01 09:30:00,138.48,138.72,138.08,138.32,81224.73388350676,85.3223,85.4702,85.0759,85.2238,81224.7339
2016-04-01 09:40:00,138.28,138.31,137.8,138.25,68116.25403659849,85.1991,85.2176,84.9034,85.1806,68116.254
2016-04-01 09:50:00,138.22,138.31,137.78,138.26,76523.14316469322,85.1621,85.2176,84.891,85.1868,76523.1432
2016-04-01 10:00:00,138.27,138.98,138.21,138.98,65905.9921062074,85.1929,85.6304,85.156,85.6304,65905.9921
2016-04-01 10:10:00,138.93,139.0,138.86,138.94,33019.973687357975,85.5996,85.6427,85.5565,85.6058,33019.9737
2016-04-01 10:20:00,138.99,139.38,138.99,139.28,61819.16038751346,85.6366,85.8769,85.6366,85.8152,61819.1604
2016-04-01 10:30:00,139.26,139.63,139.14,139.63,43848.82191125464,85.8029,86.0309,85.729,86.0309,43848.8219
2016-04-01 10:40:00,139.6,139.99,139.29,139.34,117027.86747996652,86.0124,86.2527,85.8214,85.8522,117027.8675
2016-04-01 10:50:00,139.36,139.39,139.19,139.39,31668.460710441337,85.8645,85.883,85.7598,85.883,31668.4607
2016-04-01 11:00:00,139.39,139.41,139.03,139.24,21149.3840449707,85.883,85.8953,85.6612,85.7906,21149.384
2016-04-01 11:10:00,139.24,139.39,139.23,139.25,27079.296734840333,85.7906,85.883,85.7844,85.7968,27079.2967
2016-04-01 11:20:00,139.24,139.4,139.24,139.29,21922.018897261096,85.7906,85.8892,85.7906,85.8214,21922.0189
2016-04-01 11:30:00,139.31,139.45,139.27,139.3,19364.90850376749,85.8337,85.92,85.8091,85.8276,19364.9085
2016-04-01 11:40:00,139.27,139.36,139.23,139.23,21947.135510106447,85.8091,85.8645,85.7844,85.7844,21947.1355
2016-04-01 11:50:00,139.21,139.33,139.11,139.32,29326.635569907907,85.7721,85.846,85.7105,85.8399,29326.6356
2016-04-01 12:00:00,139.31,139.35,139.21,139.26,20297.811266594905,85.8337,85.8584,85.7721,85.8029,20297.8113
2016-04-01 12:10:00,139.25,139.35,139.23,139.34,19437.86628393733,85.7968,85.8584,85.7844,85.8522,19437.8663
2016-04-01 12:20:00,139.27,139.36,139.2,139.36,26397.560100466453,85.8091,85.8645,85.766,85.8645,26397.5601
2016-04-01 12:30:00,139.35,139.51,139.32,139.49,22225.81030977156,85.8584,85.957,85.8399,85.9446,22225.8103
2016-04-01 12:40:00,139.48,139.62,139.48,139.54,25461.069250089706,85.9385,86.0247,85.9385,85.9754,25461.0693
2016-04-01 12:50:00,139.53,139.6,139.26,139.36,55634.49348164096,85.9693,86.0124,85.8029,85.8645,55634.4935
2016-04-01 13:00:00,139.36,139.46,139.35,139.42,17890.20452099031,85.8645,85.9261,85.8584,85.9015,17890.2045
2016-04-01 13:10:00,139.44,139.51,139.39,139.45,17106.80540605191,85.9138,85.957,85.883,85.92,17106.8054
2016-04-01 13:20:00,139.45,139.66,139.45,139.6,20697.285013754336,85.92,86.0494,85.92,86.0124,20697.285
2016-04-01 13:30:00,139.62,139.7,139.54,139.6,26214.567635450305,86.0247,86.074,85.9754,86.0124,26214.5676
2016-04-01 13:40:00,139.6,139.7,139.55,139.69,21539.28955866524,86.0124,86.074,85.9816,86.0679,21539.2896
2016-04-01 13:50:00,139.7,139.79,139.69,139.76,25022.126539887573,86.074,86.1295,86.0679,86.111,25022.1265
2016-04-01 14:00:00,139.76,139.95,139.73,139.92,28038.51213969621,86.111,86.2281,86.0925,86.2096,28038.5121
2016-04-01 14:10:00,139.91,139.95,139.85,139.9,33704.10238009808,86.2034,86.2281,86.1664,86.1972,33704.1024
2016-04-01 14:20:00,139.9,139.94,139.8,139.83,33628.75254156202,86.1972,86.2219,86.1356,86.1541,33628.7525
2016-04-01 14:30:00,139.84,140.0,139.81,139.9,45391.699557469205,86.1603,86.2589,86.1418,86.1972,45391.6996
2016-04-01 14:40:00,139.9,140.0,139.89,139.9,25933.50077741897,86.1972,86.2589,86.1911,86.1972,25933.5008
2016-04-01 14:50:00,139.92,140.0,139.9,139.98,29434.278196388,86.2096,86.2589,86.1972,86.2465,29434.2782
2016-04-01 15:00:00,139.99,140.05,139.97,140.01,32170.792967348407,86.2527,86.2897,86.2404,86.265,32170.793
2016-04-01 15:10:00,140.0,140.03,139.93,140.0,48461.90647051788,86.2589,86.2773,86.2157,86.2589,48461.9065
2016-04-01 15:20:00,140.0,140.1,139.96,140.08,59704.580791771325,86.2589,86.3205,86.2342,86.3082,59704.5808
2016-04-01 15:30:00,140.08,140.12,140.03,140.1,55718.2155244588,86.3082,86.3328,86.2773,86.3205,55718.2155
2016-04-01 15:40:00,140.1,140.25,140.06,140.2,100978.35187178568,86.3205,86.4129,86.2958,86.3821,100978.3519
2016-04-01 15:50:00,140.2,140.24,140.01,140.06,190441.3347685684,86.3821,86.4067,86.265,86.2958,190441.3348
2016-04-04 09:30:00,139.72,140.04,139.33,139.55,72105.01136227725,86.0863,86.2835,85.846,85.9816,72105.0114
2016-04-04 09:40:00,139.54,139.58,139.24,139.3,108780.0502332257,85.9754,86.0001,85.7906,85.8276,108780.0502
2016-04-04 09:50:00,139.24,139.73,139.15,139.73,43869.15440736754,85.7906,86.0925,85.7351,86.0925,43869.1544
2016-04-04 10:00:00,139.7,139.88,139.49,139.63,45528.04688434398,86.074,86.1849,85.9446,86.0309,45528.0469
2016-04-04 10:10:00,139.6,139.6,139.28,139.29,46913.04867838776,86.0124,86.0124,85.8152,85.8214,46913.0487
2016-04-04 10:20:00,139.29,139.45,139.24,139.35,76164.3344097596,85.8214,85.92,85.7906,85.8584,76164.3344
2016-04-04 10:30:00,139.32,139.56,139.29,139.43,97475.18239445044,85.8399,85.9878,85.8214,85.9077,97475.1824
2016-04-04 10:40:00,139.4,139.46,139.34,139.34,48087.5493362038,85.8892,85.9261,85.8522,85.8522,48087.5493
2016-04-04 10:50:00,139.34,139.39,139.29,139.31,43107.283817725154,85.8522,85.883,85.8214,85.8337,43107.2838
2016-04-04 11:00:00,139.3,139.39,139.29,139.33,58919.9856476498,85.8276,85.883,85.8214,85.846,58919.9856
2016-04-04 11:10:00,139.33,139.52,139.31,139.36,44395.407247936855,85.846,85.9631,85.8337,85.8645,44395.4072
2016-04-04 11:20:00,139.36,139.49,139.34,139.38,31800.023920583662,85.8645,85.9446,85.8522,85.8769,31800.0239
2016-04-04 11:30:00,139.39,139.43,139.35,139.39,41364.66929793087,85.883,85.9077,85.8584,85.883,41364.6693
2016-04-04 11:40:00,139.39,139.49,139.36,139.45,28193.99593350078,85.883,85.9446,85.8645,85.92,28193.9959
2016-04-04 11:50:00,139.44,139.5,139.42,139.42,36285.13335725392,85.9138,85.9508,85.9015,85.9015,36285.1334
2016-04-04 12:00:00,139.44,139.53,139.4,139.53,34060.51907666547,85.9138,85.9693,85.8892,85.9693,34060.5191
2016-04-04 12:10:00,139.49,139.66,139.49,139.6,17741.896902284418,85.9446,86.0494,85.9446,86.0124,17741.8969
2016-04-04 12:20:00,139.61,139.61,139.33,139.37,22811.86460949647,86.0186,86.0186,85.846,85.8707,22811.8646
2016-04-04 12:30:00,139.35,139.48,139.34,139.48,17634.25427580433,85.8584,85.9385,85.8522,85.9385,17634.2543
2016-04-04 12:40:00,139.46,139.58,139.34,139.39,34113.14436072241,85.9261,86.0001,85.8522,85.883,34113.1444
2016-04-04 12:50:00,139.39,139.49,139.36,139.36,16104.532950603996,85.883,85.9446,85.8645,85.8645,16104.533
2016-04-04 13:00:00,139.36,139.39,139.24,139.24,42255.71103934936,85.8645,85.883,85.7906,85.7906,42255.711
2016-04-04 13:10:00,139.24,139.28,139.09,139.11,34613.08455926325,85.7906,85.8152,85.6982,85.7105,34613.0846
2016-04-04 13:20:00,139.13,139.16,139.07,139.14,20200.93290276283,85.7228,85.7413,85.6859,85.729,20200.9329
2016-04-04 13:30:00,139.14,139.17,139.0,139.0,30142.327472790337,85.729,85.7475,85.6427,85.6427,30142.3275
2016-04-04 13:40:00,139.0,139.05,138.96,138.99,27554.12032053582,85.6427,85.6735,85.6181,85.6366,27554.1203
2016-04-04 13:50:00,138.99,139.09,138.9,138.92,41902.8824303313,85.6366,85.6982,85.5811,85.5934,41902.8824
2016-04-04 14:00:00,138.92,138.94,138.75,138.81,84854.68245425189,85.5934,85.6058,85.4887,85.5257,84854.6825
2016-04-04 14:10:00,138.81,138.84,138.73,138.81,25878.48343499581,85.5257,85.5441,85.4764,85.5257,25878.4834
2016-04-04 14:20:00,138.82,138.97,138.78,138.96,28448.75014950365,85.5318,85.6242,85.5072,85.6181,28448.7501
2016-04-04 14:30:00,138.95,139.16,138.93,139.15,32340.62911135032,85.6119,85.7413,85.5996,85.7351,32340.6291
2016-04-04 14:40:00,139.15,139.19,139.07,139.1,37946.41789259658,85.7351,85.7598,85.6859,85.7043,37946.4179
2016-04-04 14:50:00,139.12,139.12,138.99,139.05,60687.71678028944,85.7167,85.7167,85.6366,85.6735,60687.7168
2016-04-04 15:00:00,139.06,139.27,139.04,139.19,34120.32053582108,85.6797,85.8091,85.6674,85.7598,34120.3205
2016-04-04 15:10:00,139.17,139.26,139.14,139.23,34961.12905154886,85.7475,85.8029,85.729,85.7844,34961.1291
2016-04-04 15:20:00,139.23,139.24,138.98,139.0,43864.370290635095,85.7844,85.7906,85.6304,85.6427,43864.3703
2016-04-04 15:30:00,139.01,139.1,138.93,138.98,61113.503169477335,85.6489,85.7043,85.5996,85.6304,61113.5032
2016-04-04 15:40:00,138.97,139.08,138.94,139.04,77749.07307738309,85.6242,85.692,85.6058,85.6674,77749.0731
2016-04-04 15:50:00,139.04,139.2,139.04,139.18,126660.68652075111,85.6674,85.766,85.6674,85.7536,126660.6865
2016-04-05 09:30:00,138.11,138.37,137.66,138.12,108696.32819040785,85.0944,85.2546,84.8171,85.1005,108696.3282
2016-04-05 09:40:00,138.12,138.17,137.86,138.12,59354.14424111949,85.1005,85.1313,84.9403,85.1005,59354.1442
2016-04-05 09:50:00,138.15,138.53,138.0,138.49,33205.35821074034,85.119,85.3531,85.0266,85.3285,33205.3582
2016-04-05 10:00:00,138.53,139.25,138.53,139.08,70227.2455447913,85.3531,85.7968,85.3531,85.692,70227.2455
2016-04-05 10:10:00,139.07,139.14,138.93,139.12,38045.68831479488,85.6859,85.729,85.5996,85.7167,38045.6883
2016-04-05 10:20:00,139.14,139.14,138.96,139.1,30905.394091615835,85.729,85.729,85.6181,85.7043,30905.3941
2016-04-05 10:30:00,139.09,139.13,138.93,138.93,51790.45568711877,85.6982,85.7228,85.5996,85.5996,51790.4557
2016-04-05 10:40:00,138.92,138.92,138.65,138.78,29313.47924889368,85.5934,85.5934,85.4271,85.5072,29313.4792
2016-04-05 10:50:00,138.77,139.01,138.73,138.97,48022.96376031575,85.501,85.6489,85.4764,85.6242,48022.9638
2016-04-05 11:00:00,138.92,139.14,138.92,139.12,23541.44241119484,85.5934,85.729,85.5934,85.7167,23541.4424
2016-04-05 11:10:00,139.13,139.15,139.0,139.11,21825.140533429018,85.7228,85.7351,85.6427,85.7105,21825.1405
2016-04-05 11:20:00,139.11,139.22,139.1,139.16,16425.06877167803,85.7105,85.7783,85.7043,85.7413,16425.0688
2016-04-05 11:30:00,139.14,139.19,138.97,139.06,20716.42148068413,85.729,85.7598,85.6242,85.6797,20716.4215
2016-04-05 11:40:00,139.04,139.09,138.98,138.99,11931.58713072599,85.6674,85.6982,85.6304,85.6366,11931.5871
2016-04-05 11:50:00,139.0,139.04,138.92,138.98,17000.358808754936,85.6427,85.6674,85.5934,85.6304,17000.3588
2016-04-05 12:00:00,138.98,139.14,138.98,139.01,24976.67743092932,85.6304,85.729,85.6304,85.6489,24976.6774
2016-04-05 12:10:00,139.02,139.05,138.71,138.71,16721.684009089822,85.655,85.6735,85.464,85.464,16721.684
2016-04-05 12:20:00,138.74,138.74,138.56,138.63,24033.010405453893,85.4825,85.4825,85.3716,85.4148,24033.0104
2016-04-05 12:30:00,138.61,138.83,138.61,138.82,13991.149384044971,85.4024,85.538,85.4024,85.5318,13991.1494
2016-04-05 12:40:00,138.83,138.88,138.77,138.78,15193.1587130726,85.538,85.5688,85.501,85.5072,15193.1587
2016-04-05 12:50:00,138.78,138.83,138.7,138.75,16697.76342542758,85.5072,85.538,85.4579,85.4887,16697.7634
2016-04-05 13:00:00,138.78,138.78,138.67,138.69,13011.601483076189,85.5072,85.5072,85.4394,85.4517,13011.6015
2016-04-05 13:10:00,138.69,138.83,138.69,138.8,9282.38249013276,85.4517,85.538,85.4517,85.5195,9282.3825
2016-04-05 13:20:00,138.8,138.98,138.79,138.94,13734.003109675878,85.5195,85.6304,85.5133,85.6058,13734.0031
2016-04-05 13:30:00,138.95,139.04,138.9,138.98,38973.80696088985,85.6119,85.6674,85.5811,85.6304,38973.807
2016-04-05 13:40:00,138.97,139.01,138.92,138.93,16049.51560818084,85.6242,85.6489,85.5934,85.5996,16049.5156
2016-04-05 13:50:00,138.93,139.14,138.93,139.1,21573.97440497548,85.5996,85.729,85.5996,85.7043,21573.9744
2016-04-05 14:00:00,139.11,139.14,139.07,139.1,18360.24398995336,85.7105,85.729,85.6859,85.7043,18360.244
2016-04-05 14:10:00,139.11,139.17,139.08,139.12,24572.41956703744,85.7105,85.7475,85.692,85.7167,24572.4196
2016-04-05 14:20:00,139.1,139.19,139.04,139.15,26692.97930869513,85.7043,85.7598,85.6674,85.7351,26692.9793
2016-04-05 14:30:00,139.16,139.17,139.04,139.09,37841.16732448272,85.7413,85.7475,85.6674,85.6982,37841.1673
2016-04-05 14:40:00,139.09,139.14,139.04,139.09,26331.77849539529,85.6982,85.729,85.6674,85.6982,26331.7785
2016-04-05 14:50:00,139.09,139.19,139.09,139.12,27534.98385360603,85.6982,85.7598,85.6982,85.7167,27534.9839
2016-04-05 15:00:00,139.11,139.13,138.96,138.97,20717.617509867243,85.7105,85.7228,85.6181,85.6242,20717.6175
2016-04-05 15:10:00,138.98,138.98,138.88,138.93,20514.29254873819,85.6304,85.6304,85.5688,85.5996,20514.2925
2016-04-05 15:20:00,138.93,138.98,138.88,138.94,23490.013156321016,85.5996,85.6304,85.5688,85.6058,23490.0132
2016-04-05 15:30:00,138.93,139.02,138.86,138.88,41944.74345174022,85.5996,85.655,85.5565,85.5688,41944.7435
2016-04-05 15:40:00,138.89,138.91,138.78,138.88,75559.1436431049,85.575,85.5873,85.5072,85.5688,75559.1436
2016-04-05 15:50:00,138.91,138.92,138.47,138.65,141194.83315392895,85.5873,85.5934,85.3162,85.4271,141194.8332
2016-04-06 09:30:00,138.24,138.88,138.11,138.35,92173.18502571464,85.1745,85.5688,85.0944,85.2422,92173.185
2016-04-06 09:40:00,138.34,138.34,137.88,138.04,140582.46621217558,85.2361,85.2361,84.9527,85.0512,140582.4662
2016-04-06 09:50:00,138.04,138.24,137.95,138.07,37232.38847027868,85.0512,85.1745,84.9958,85.0697,37232.3885
2016-04-06 10:00:00,138.1,138.22,137.97,137.97,52215.04604712355,85.0882,85.1621,85.0081,85.0081,52215.046
2016-04-06 10:10:00,138.0,138.05,137.82,137.92,85551.96746800623,85.0266,85.0574,84.9157,84.9773,85551.9675
2016-04-06 10:20:00,137.91,138.49,137.91,138.46,55819.878005023325,84.9711,85.3285,84.9711,85.31,55819.878
2016-04-06 10:30:00,138.46,138.55,138.15,138.42,47323.28668819519,85.31,85.3655,85.119,85.2854,47323.2867
2016-04-06 10:40:00,138.44,138.8,138.44,138.79,61655.3043894271,85.2977,85.5195,85.2977,85.5133,61655.3044
2016-04-06 10:50:00,138.8,139.09,138.67,139.09,61974.64418131803,85.5195,85.6982,85.4394,85.6982,61974.6442
2016-04-06 11:00:00,139.09,139.56,139.07,139.49,73462.50448510944,85.6982,85.9878,85.6859,85.9446,73462.5045
2016-04-06 11:10:00,139.49,139.52,139.21,139.24,49125.70266714508,85.9446,85.9631,85.7721,85.7906,49125.7027
2016-04-06 11:20:00,139.25,139.45,139.24,139.35,47624.68604233944,85.7968,85.92,85.7906,85.8584,47624.686
2016-04-06 11:30:00,139.42,139.49,139.26,139.26,33918.19160387514,85.9015,85.9446,85.8029,85.8029,33918.1916
2016-04-06 11:40:00,139.29,139.46,139.29,139.39,35113.024757804094,85.8214,85.9261,85.8214,85.883,35113.0248
2016-04-06 11:50:00,139.41,139.63,139.37,139.55,43576.12725750508,85.8953,86.0309,85.8707,85.9816,43576.1273
2016-04-06 12:00:00,139.54,139.57,139.35,139.35,32279.631623011603,85.9754,85.9939,85.8584,85.8584,32279.6316
2016-04-06 12:10:00,139.38,139.59,139.35,139.56,42387.27424949169,85.8769,86.0062,85.8584,85.9878,42387.2742
2016-04-06 12:20:00,139.58,139.6,139.49,139.5,32283.21971056094,86.0001,86.0124,85.9446,85.9508,32283.2197
2016-04-06 12:30:00,139.52,139.59,139.49,139.5,22997.24913287884,85.9631,86.0062,85.9446,85.9508,22997.2491
2016-04-06 12:40:00,139.49,139.65,139.49,139.62,64828.36981222342,85.9446,86.0432,85.9446,86.0247,64828.3698
2016-04-06 12:50:00,139.6,139.65,139.49,139.49,20441.334768568355,86.0124,86.0432,85.9446,85.9446,20441.3348
2016-04-06 13:00:00,139.5,139.56,139.47,139.53,18182.03564166966,85.9508,85.9878,85.9323,85.9693,18182.0356
2016-04-06 13:10:00,139.55,139.7,139.55,139.66,34793.68496591317,85.9816,86.074,85.9816,86.0494,34793.685
2016-04-06 13:20:00,139.65,139.67,139.49,139.49,23861.97823226887,86.0432,86.0555,85.9446,85.9446,23861.9782
2016-04-06 13:30:00,139.49,139.54,139.44,139.47,34298.52888410477,85.9446,85.9754,85.9138,85.9323,34298.5289
2016-04-06 13:40:00,139.48,139.55,139.41,139.45,32301.16014830762,85.9385,85.9816,85.8953,85.92,32301.1601
2016-04-06 13:50:00,139.46,139.46,139.29,139.33,20728.38177251525,85.9261,85.9261,85.8214,85.846,20728.3818
2016-04-06 14:00:00,139.29,139.33,139.15,139.19,33009.20942470997,85.8214,85.846,85.7351,85.7598,33009.2094
2016-04-06 14:10:00,139.18,139.25,139.04,139.19,24999.401985408444,85.7536,85.7968,85.6674,85.7598,24999.402
2016-04-06 14:20:00,139.21,139.24,139.06,139.12,29484.5114220787,85.7721,85.7906,85.6797,85.7167,29484.5114
2016-04-06 14:30:00,139.13,139.22,139.04,139.09,29647.17139098194,85.7228,85.7783,85.6674,85.6982,29647.1714
2016-04-06 14:40:00,139.12,139.2,139.12,139.19,23390.742734122712,85.7167,85.766,85.7167,85.7598,23390.7427
2016-04-06 14:50:00,139.21,139.45,139.19,139.39,24766.176294701592,85.7721,85.92,85.7598,85.883,24766.1763
2016-04-06 15:00:00,139.39,139.61,139.33,139.5,50410.23800980744,85.883,86.0186,85.846,85.9508,50410.238
2016-04-06 15:10:00,139.5,139.62,139.48,139.6,51984.21241478292,85.9508,86.0247,85.9385,86.0124,51984.2124
2016-04-06 15:20:00,139.58,139.6,139.48,139.48,39933.022365745725,86.0001,86.0124,85.9385,85.9385,39933.0224
2016-04-06 15:30:00,139.47,139.6,139.38,139.4,43982.77717976319,85.9323,86.0124,85.8769,85.8892,43982.7772
2016-04-06 15:40:00,139.41,139.49,139.39,139.44,99582.58581509387,85.8953,85.9446,85.883,85.9138,99582.5858
2016-04-06 15:50:00,139.45,139.53,139.42,139.47,187631.8622174381,85.92,85.9693,85.9015,85.9323,187631.8622
2016-04-07 09:30:00,138.69,138.93,138.17,138.28,77462.0260734362,85.4517,85.5996,85.1313,85.1991,77462.0261
2016-04-07 09:40:00,138.23,138.53,138.21,138.27,64810.42937447674,85.1683,85.3531,85.156,85.1929,64810.4294
2016-04-07 09:50:00,138.3,138.7,138.28,138.7,32814.2566678627,85.2114,85.4579,85.1991,85.4579,32814.2567
2016-04-07 10:00:00,138.64,139.35,138.53,139.32,35091.49623250808,85.4209,85.8584,85.3531,85.8399,35091.4962
2016-04-07 10:10:00,139.34,139.35,139.06,139.24,35628.513335725394,85.8522,85.8584,85.6797,85.7906,35628.5133
2016-04-07 10:20:00,139.21,139.38,139.16,139.17,128052.86448989356,85.7721,85.8769,85.7413,85.7475,128052.8645
2016-04-07 10:30:00,139.16,139.21,139.04,139.18,43932.54395407248,85.7413,85.7721,85.6674,85.7536,43932.544
2016-04-07 10:40:00,139.19,139.26,139.11,139.18,38441.57397440498,85.7598,85.8029,85.7105,85.7536,38441.574
2016-04-07 10:50:00,139.16,139.34,139.12,139.17,18001.435235019737,85.7413,85.8522,85.7167,85.7475,18001.4352
2016-04-07 11:00:00,139.17,139.23,139.08,139.18,80114.81880157876,85.7475,85.7844,85.692,85.7536,80114.8188
2016-04-07 11:10:00,139.18,139.38,139.14,139.31,37877.04819997608,85.7536,85.8769,85.729,85.8337,37877.0482
2016-04-07 11:20:00,139.33,139.33,138.95,139.03,40899.41394570028,85.846,85.846,85.6119,85.6612,40899.4139
2016-04-07 11:30:00,139.03,139.35,139.03,139.35,17906.94892955388,85.6612,85.8584,85.6612,85.8584,17906.9489
2016-04-07 11:40:00,139.34,139.37,139.26,139.33,20307.379500059804,85.8522,85.8707,85.8029,85.846,20307.3795
2016-04-07 11:50:00,139.34,139.34,139.27,139.28,25563.92775983734,85.8522,85.8522,85.8091,85.8152,25563.9278
2016-04-07 12:00:00,139.29,139.34,139.25,139.32,24243.51154168162,85.8214,85.8522,85.7968,85.8399,24243.5115
2016-04-07 12:10:00,139.33,139.34,139.18,139.19,31923.21492644421,85.846,85.8522,85.7536,85.7598,31923.2149
2016-04-07 12:20:00,139.18,139.19,139.01,139.09,24788.90084918072,85.7536,85.7598,85.6489,85.6982,24788.9008
2016-04-07 12:30:00,139.08,139.13,138.99,139.06,29067.097237172587,85.692,85.7228,85.6366,85.6797,29067.0972
2016-04-07 12:40:00,139.05,139.11,138.94,139.09,21484.27221624208,85.6735,85.7105,85.6058,85.6982,21484.2722
2016-04-07 12:50:00,139.1,139.28,139.09,139.28,27568.47267073317,85.7043,85.8152,85.6982,85.8152,27568.4727
2016-04-07 13:00:00,139.29,139.49,139.26,139.49,75986.12606147591,85.8214,85.9446,85.8029,85.9446,75986.1261
2016-04-07 13:10:00,139.48,139.66,139.44,139.61,36715.70386317426,85.9385,86.0494,85.9138,86.0186,36715.7039
2016-04-07 13:20:00,139.62,139.65,139.59,139.65,32749.671091974647,86.0247,86.0432,86.0062,86.0432,32749.6711
2016-04-07 13:30:00,139.63,139.7,139.6,139.7,43980.38512139696,86.0309,86.074,86.0124,86.074,43980.3851
2016-04-07 13:40:00,139.69,139.72,139.55,139.57,49898.337519435474,86.0679,86.0863,85.9816,85.9939,49898.3375
2016-04-07 13:50:00,139.58,139.58,139.36,139.42,64225.57110393494,86.0001,86.0001,85.8645,85.9015,64225.5711
2016-04-07 14:00:00,139.39,139.49,139.38,139.49,55785.19315871308,85.883,85.9446,85.8769,85.9446,55785.1932
2016-04-07 14:10:00,139.48,139.53,139.1,139.1,316879.55986126064,85.9385,85.9693,85.7043,85.7043,316879.5599
2016-04-07 14:20:00,139.11,139.27,139.11,139.21,77433.3213730415,85.7105,85.8091,85.7105,85.7721,77433.3214
2016-04-07 14:30:00,139.23,139.3,139.2,139.26,36519.55507714389,85.7844,85.8276,85.766,85.8029,36519.5551
2016-04-07 14:40:00,139.28,139.39,139.21,139.24,95196.74680062194,85.8152,85.883,85.7721,85.7906,95196.7468
2016-04-07 14:50:00,139.21,139.39,139.19,139.36,65530.43894271021,85.7721,85.883,85.7598,85.8645,65530.4389
2016-04-07 15:00:00,139.34,139.59,139.28,139.55,47463.22210261931,85.8522,86.0062,85.8152,85.9816,47463.2221
2016-04-07 15:10:00,139.54,139.58,139.42,139.47,64001.913646692985,85.9754,86.0001,85.9015,85.9323,64001.9136
2016-04-07 15:20:00,139.47,139.55,139.44,139.5,62539.169955746926,85.9323,85.9816,85.9138,85.9508,62539.17
2016-04-07 15:30:00,139.5,139.71,139.49,139.55,98062.43272335843,85.9508,86.0802,85.9446,85.9816,98062.4327
2016-04-07 15:40:00,139.55,139.77,139.53,139.75,275190.7666547064,85.9816,86.1171,85.9693,86.1048,275190.7667
2016-04-07 15:50:00,139.75,139.82,139.55,139.79,335599.8086353307,86.1048,86.148,85.9816,86.1295,335599.8086
2016-04-08 09:30:00,140.22,140.26,139.85,140.25,98044.49228561178,86.3944,86.4191,86.1664,86.4129,98044.4923
2016-04-08 09:40:00,140.24,140.46,140.16,140.32,48716.66068652075,86.4067,86.5423,86.3574,86.456,48716.6607
2016-04-08 09:50:00,140.38,140.44,140.22,140.35,52749.67109197465,86.493,86.53,86.3944,86.4745,52749.6711
2016-04-08 10:00:00,140.36,140.43,140.31,140.34,61107.52302356178,86.4807,86.5238,86.4499,86.4683,61107.523
2016-04-08 10:10:00,140.35,140.37,140.18,140.21,58408.08515727784,86.4745,86.4868,86.3698,86.3882,58408.0852
2016-04-08 10:20:00,140.21,140.31,140.06,140.22,41849.06111709126,86.3882,86.4499,86.2958,86.3944,41849.0611
2016-04-08 10:30:00,140.22,140.26,140.06,140.06,19990.431766535105,86.3944,86.4191,86.2958,86.2958,19990.4318
2016-04-08 10:40:00,140.04,140.2,139.72,140.05,112162.42076306662,86.2835,86.3821,86.0863,86.2897,112162.4208
2016-04-08 10:50:00,140.05,140.09,139.8,139.8,33922.97572060759,86.2897,86.3143,86.1356,86.1356,33922.9757
2016-04-08 11:00:00,139.84,139.89,139.68,139.72,41008.25260136348,86.1603,86.1911,86.0617,86.0863,41008.2526
2016-04-08 11:10:00,139.69,139.8,139.58,139.62,30422.19830163856,86.0679,86.1356,86.0001,86.0247,30422.1983
2016-04-08 11:20:00,139.63,139.75,139.55,139.6,22575.05083124028,86.0309,86.1048,85.9816,86.0124,22575.0508
2016-04-08 11:30:00,139.59,139.69,139.43,139.48,27594.78531276164,86.0062,86.0679,85.9077,85.9385,27594.7853
2016-04-08 11:40:00,139.45,139.53,139.32,139.36,23827.29338595862,85.92,85.9693,85.8399,85.8645,23827.2934
2016-04-08 11:50:00,139.34,139.44,139.26,139.43,26140.41382609736,85.8522,85.9138,85.8029,85.9077,26140.4138
2016-04-08 12:00:00,139.42,139.5,139.37,139.39,32762.82741298888,85.9015,85.9508,85.8707,85.883,32762.8274
2016-04-08 12:10:00,139.42,139.46,139.31,139.35,17912.92907546944,85.9015,85.9261,85.8337,85.8584,17912.9291
2016-04-08 12:20:00,139.36,139.5,139.22,139.28,27678.50735557948,85.8645,85.9508,85.7783,85.8152,27678.5074
2016-04-08 12:30:00,139.29,139.45,139.21,139.44,11414.902523621577,85.8214,85.92,85.7721,85.9138,11414.9025
2016-04-08 12:40:00,139.43,139.52,139.35,139.49,29430.69010883866,85.9077,85.9631,85.8584,85.9446,29430.6901
2016-04-08 12:50:00,139.49,139.54,139.39,139.47,43200.5740940079,85.9446,85.9754,85.883,85.9323,43200.5741
2016-04-08 13:00:00,139.45,139.46,139.34,139.37,21777.299366104533,85.92,85.9261,85.8522,85.8707,21777.2994
2016-04-08 13:10:00,139.35,139.4,139.31,139.35,12215.046047123553,85.8584,85.8892,85.8337,85.8584,12215.046
2016-04-08 13:20:00,139.35,139.41,139.24,139.27,22417.17497906949,85.8584,85.8953,85.7906,85.8091,22417.175
2016-04-08 13:30:00,139.27,139.39,139.23,139.34,19570.62552326277,85.8091,85.883,85.7844,85.8522,19570.6255
2016-04-08 13:40:00,139.34,139.41,139.32,139.37,15565.123789020454,85.8522,85.8953,85.8399,85.8707,15565.1238
2016-04-08 13:50:00,139.35,139.42,139.32,139.42,23623.968424829567,85.8584,85.9015,85.8399,85.9015,23623.9684
2016-04-08 14:00:00,139.41,139.42,139.31,139.39,29510.824064107164,85.8953,85.9015,85.8337,85.883,29510.8241
2016-04-08 14:10:00,139.39,139.44,139.34,139.34,25298.40928118646,85.883,85.9138,85.8522,85.8522,25298.4093
2016-04-08 14:20:00,139.35,139.41,139.32,139.38,28379.38045688315,85.8584,85.8953,85.8399,85.8769,28379.3805
2016-04-08 14:30:00,139.36,139.38,139.28,139.29,18589.88159311088,85.8645,85.8769,85.8152,85.8214,18589.8816
2016-04-08 14:40:00,139.26,139.3,139.18,139.21,37924.889367300566,85.8029,85.8276,85.7536,85.7721,37924.8894
2016-04-08 14:50:00,139.2,139.22,139.06,139.19,28672.407606745604,85.766,85.7783,85.6797,85.7598,28672.4076
2016-04-08 15:00:00,139.19,139.21,138.96,138.98,36745.60459275207,85.7598,85.7721,85.6181,85.6304,36745.6046
2016-04-08 15:10:00,138.98,139.14,138.97,139.02,40351.63257983495,85.6304,85.729,85.6242,85.655,40351.6326
2016-04-08 15:20:00,139.01,139.09,138.98,139.01,58939.1221145796,85.6489,85.6982,85.6304,85.6489,58939.1221
2016-04-08 15:30:00,138.99,139.05,138.88,138.99,59240.52146872384,85.6366,85.6735,85.5688,85.6366,59240.5215
2016-04-08 15:40:00,138.99,139.14,138.95,139.08,80557.34959933023,85.6366,85.729,85.6119,85.692,80557.3496
2016-04-08 15:50:00,139.09,139.31,138.98,139.3,147653.39074273413,85.6982,85.8337,85.6304,85.8276,147653.3907
2016-04-11 09:30:00,139.73,140.38,139.64,140.15,145620.1411314436,86.0925,86.493,86.0371,86.3513,145620.1411
2016-04-11 09:40:00,140.14,140.26,140.03,140.21,29785.910776222943,86.3451,86.4191,86.2773,86.3882,29785.9108
2016-04-11 09:50:00,140.2,140.3,140.02,140.26,28002.63126420285,86.3821,86.4437,86.2712,86.4191,28002.6313
2016-04-11 10:00:00,140.3,140.43,140.26,140.39,37519.435474225575,86.4437,86.5238,86.4191,86.4992,37519.4355
2016-04-11 10:10:00,140.39,140.43,140.26,140.31,43695.73017581629,86.4992,86.5238,86.4191,86.4499,43695.7302
2016-04-11 10:20:00,140.3,140.34,140.2,140.25,34333.213730415024,86.4437,86.4683,86.3821,86.4129,34333.2137
2016-04-11 10:30:00,140.26,140.35,140.09,140.22,20879.08144958737,86.4191,86.4745,86.3143,86.3944,20879.0814
2016-04-11 10:40:00,140.22,140.23,139.71,139.83,39034.80444922856,86.3944,86.4006,86.0802,86.1541,39034.8044
2016-04-11 10:50:00,139.83,139.9,139.57,139.6,40859.94498265758,86.1541,86.1972,85.9939,86.0124,40859.945
2016-04-11 11:00:00,139.61,139.62,139.43,139.62,41117.091257026674,86.0186,86.0247,85.9077,86.0247,41117.0913
2016-04-11 11:10:00,139.66,139.7,139.56,139.58,39882.78914005502,86.0494,86.074,85.9878,86.0001,39882.7891
2016-04-11 11:20:00,139.6,139.68,139.45,139.55,35124.985049635216,86.0124,86.0617,85.92,85.9816,35124.985
2016-04-11 11:30:00,139.59,139.59,139.39,139.39,23540.246382011723,86.0062,86.0062,85.883,85.883,23540.2464
2016-04-11 11:40:00,139.39,139.6,139.36,139.6,36000.47841167325,85.883,86.0124,85.8645,86.0124,36000.4784
2016-04-11 11:50:00,139.6,139.68,139.5,139.68,14591.55603396723,86.0124,86.0617,85.9508,86.0617,14591.556
2016-04-11 12:00:00,139.7,139.73,139.6,139.63,25537.61511780888,86.074,86.0925,86.0124,86.0309,25537.6151
2016-04-11 12:10:00,139.6,139.85,139.59,139.81,17534.98385360603,86.0124,86.1664,86.0062,86.1418,17534.9839
2016-04-11 12:20:00,139.8,139.85,139.69,139.8,25101.06446597297,86.1356,86.1664,86.0679,86.1356,25101.0645
2016-04-11 12:30:00,139.8,139.8,139.65,139.7,21199.617270661405,86.1356,86.1356,86.0432,86.074,21199.6173
2016-04-11 12:40:00,139.7,140.0,139.7,140.0,27570.86472909939,86.074,86.2589,86.074,86.2589,27570.8647
2016-04-11 12:50:00,139.98,140.1,139.97,140.07,16086.592512857314,86.2465,86.3205,86.2404,86.302,16086.5925
2016-04-11 13:00:00,140.06,140.11,140.02,140.07,15837.818442770003,86.2958,86.3266,86.2712,86.302,15837.8184
2016-04-11 13:10:00,140.06,140.2,140.06,140.11,17499.102978112667,86.2958,86.3821,86.2958,86.3266,17499.103
2016-04-11 13:20:00,140.12,140.13,140.0,140.05,21463.93972012917,86.3328,86.339,86.2589,86.2897,21463.9397
2016-04-11 13:30:00,140.06,140.09,139.92,139.92,24675.278076785075,86.2958,86.3143,86.2096,86.2096,24675.2781
2016-04-11 13:40:00,139.9,140.02,139.87,140.02,15390.503528286092,86.1972,86.2712,86.1788,86.2712,15390.5035
2016-04-11 13:50:00,140.0,140.03,139.94,140.0,14311.685205119004,86.2589,86.2773,86.2219,86.2589,14311.6852
2016-04-11 14:00:00,140.01,140.11,139.84,139.85,21509.38882908743,86.265,86.3266,86.1603,86.1664,21509.3888
2016-04-11 14:10:00,139.9,139.99,139.8,139.96,33793.80456883148,86.1972,86.2527,86.1356,86.2342,33793.8046
2016-04-11 14:20:00,139.97,140.09,139.93,139.95,21888.53008013396,86.2404,86.3143,86.2157,86.2281,21888.5301
2016-04-11 14:30:00,139.95,140.06,139.83,140.06,23661.04532950604,86.2281,86.2958,86.1541,86.2958,23661.0453
2016-04-11 14:40:00,140.05,140.08,139.95,140.03,19885.181198421244,86.2897,86.3082,86.2281,86.2773,19885.1812
2016-04-11 14:50:00,140.0,140.11,139.91,140.06,24200.454491089586,86.2589,86.3266,86.2034,86.2958,24200.4545
2016-04-11 15:00:00,140.06,140.07,139.75,139.78,26372.44348762109,86.2958,86.302,86.1048,86.1233,26372.4435
2016-04-11 15:10:00,139.78,139.79,139.68,139.77,32121.75577084081,86.1233,86.1295,86.0617,86.1171,32121.7558
2016-04-11 15:20:00,139.77,139.85,139.63,139.64,34652.55352230595,86.1171,86.1664,86.0309,86.0371,34652.5535
2016-04-11 15:30:00,139.64,139.67,139.51,139.51,39720.12917115178,86.0371,86.0555,85.957,85.957,39720.1292
2016-04-11 15:40:00,139.53,139.55,139.37,139.44,65114.22078698721,85.9693,85.9816,85.8707,85.9138,65114.2208
2016-04-11 15:50:00,139.44,139.54,139.27,139.29,128483.4349958139,85.9138,85.9754,85.8091,85.8214,128483.435
2016-04-12 09:30:00,139.64,140.08,139.57,140.05,86696.56739624447,86.0371,86.3082,85.9939,86.2897,86696.5674
2016-04-12 09:40:00,140.02,140.38,139.92,140.22,34794.88099509628,86.2712,86.493,86.2096,86.3944,34794.881
2016-04-12 09:50:00,140.21,140.29,140.14,140.26,30809.71175696687,86.3882,86.4375,86.3451,86.4191,30809.7118
2016-04-12 10:00:00,140.24,140.35,140.21,140.26,43225.69070685325,86.4067,86.4745,86.3882,86.4191,43225.6907
2016-04-12 10:10:00,140.23,140.23,140.12,140.17,31994.97667743093,86.4006,86.4006,86.3328,86.3636,31994.9767
2016-04-12 10:20:00,140.17,140.17,139.84,139.84,44626.24088027748,86.3636,86.3636,86.1603,86.1603,44626.2409
2016-04-12 10:30:00,139.84,140.31,139.84,140.06,61973.44815213492,86.1603,86.4499,86.1603,86.2958,61973.4482
2016-04-12 10:40:00,140.03,140.31,140.03,140.31,41778.495395287646,86.2773,86.4499,86.2773,86.4499,41778.4954
2016-04-12 10:50:00,140.3,140.67,140.29,140.66,134572.41956703743,86.4437,86.6717,86.4375,86.6655,134572.4196
2016-04-12 11:00:00,140.63,140.79,140.58,140.77,38835.06757564885,86.647,86.7456,86.6162,86.7333,38835.0676
2016-04-12 11:10:00,140.77,140.8,140.67,140.76,35656.02200693697,86.7333,86.7518,86.6717,86.7271,35656.022
2016-04-12 11:20:00,140.78,140.78,140.64,140.72,26438.225092692264,86.7394,86.7394,86.6532,86.7025,26438.2251
2016-04-12 11:30:00,140.7,140.73,140.56,140.61,24160.985528046887,86.6902,86.7086,86.6039,86.6347,24160.9855
2016-04-12 11:40:00,140.61,140.66,140.57,140.61,28778.854204042585,86.6347,86.6655,86.6101,86.6347,28778.8542
2016-04-12 11:50:00,140.63,140.72,140.61,140.64,26657.09843320177,86.647,86.7025,86.6347,86.6532,26657.0984
2016-04-12 12:00:00,140.66,140.67,140.34,140.36,31620.619543116853,86.6655,86.6717,86.4683,86.4807,31620.6195
2016-04-12 12:10:00,140.37,140.59,140.37,140.58,14488.697524219591,86.4868,86.6224,86.4868,86.6162,14488.6975
2016-04-12 12:20:00,140.58,140.62,140.56,140.6,17578.040904198064,86.6162,86.6409,86.6039,86.6285,17578.0409
2016-04-12 12:30:00,140.58,140.64,140.48,140.59,30940.07893792609,86.6162,86.6532,86.5546,86.6224,30940.0789
2016-04-12 12:40:00,140.6,140.68,140.56,140.62,33840.44970697285,86.6285,86.6778,86.6039,86.6409,33840.4497
2016-04-12 12:50:00,140.62,140.76,140.44,140.46,20595.62253318981,86.6409,86.7271,86.53,86.5423,20595.6225
2016-04-12 13:00:00,140.47,140.6,140.43,140.51,15211.09915081928,86.5484,86.6285,86.5238,86.5731,15211.0992
2016-04-12 13:10:00,140.51,140.54,140.39,140.45,15843.798588685564,86.5731,86.5916,86.4992,86.5361,15843.7986
2016-04-12 13:20:00,140.46,140.58,140.43,140.54,18349.47972730535,86.5423,86.6162,86.5238,86.5916,18349.4797
2016-04-12 13:30:00,140.53,140.62,140.46,140.49,18837.45963401507,86.5854,86.6409,86.5423,86.5608,18837.4596
2016-04-12 13:40:00,140.49,140.61,140.44,140.53,22426.743212534388,86.5608,86.6347,86.53,86.5854,22426.7432
2016-04-12 13:50:00,140.52,140.63,140.47,140.62,23138.380576486063,86.5793,86.647,86.5484,86.6409,23138.3806
2016-04-12 14:00:00,140.63,140.64,140.54,140.63,28636.526731252245,86.647,86.6532,86.5916,86.647,28636.5267
2016-04-12 14:10:00,140.64,140.77,140.64,140.75,24584.37985886856,86.6532,86.7333,86.6532,86.721,24584.3799
2016-04-12 14:20:00,140.77,140.77,140.61,140.62,28130.60638679584,86.7333,86.7333,86.6347,86.6409,28130.6064
2016-04-12 14:30:00,140.61,140.7,140.59,140.68,17743.09293146753,86.6347,86.6902,86.6224,86.6778,17743.0929
2016-04-12 14:40:00,140.68,140.74,140.67,140.67,21435.23501973448,86.6778,86.7148,86.6717,86.6717,21435.235
2016-04-12 14:50:00,140.68,140.73,140.59,140.65,26309.05394091616,86.6778,86.7086,86.6224,86.6593,26309.0539
2016-04-12 15:00:00,140.64,140.73,140.61,140.72,33147.94880995096,86.6532,86.7086,86.6347,86.7025,33147.9488
2016-04-12 15:10:00,140.72,140.79,140.71,140.78,26932.185145317548,86.7025,86.7456,86.6963,86.7394,26932.1851
2016-04-12 15:20:00,140.77,140.79,140.58,140.64,30270.302595383328,86.7333,86.7456,86.6162,86.6532,30270.3026
2016-04-12 15:30:00,140.64,140.71,140.46,140.46,46047.12354981462,86.6532,86.6963,86.5423,86.5423,46047.1235
2016-04-12 15:40:00,140.46,140.6,140.35,140.35,65964.59753617989,86.5423,86.6285,86.4745,86.4745,65964.5975
2016-04-12 15:50:00,140.34,140.52,140.26,140.46,129348.16409520392,86.4683,86.5793,86.4191,86.5423,129348.1641
2016-04-13 09:30:00,140.86,141.22,140.77,140.78,84475.54120320536,86.7887,87.0105,86.7333,86.7394,84475.5412
2016-04-13 09:40:00,140.74,140.95,140.48,140.82,37951.20200932903,86.7148,86.8442,86.5546,86.7641,37951.202
2016-04-13 09:50:00,140.82,140.96,140.73,140.9,22526.013634732688,86.7641,86.8503,86.7086,86.8134,22526.0136
2016-04-13 10:00:00,140.85,140.87,140.47,140.49,46244.46836502811,86.7826,86.7949,86.5484,86.5608,46244.4684
2016-04-13 10:10:00,140.47,140.54,140.38,140.41,36667.86269584978,86.5484,86.5916,86.493,86.5115,36667.8627
2016-04-13 10:20:00,140.43,140.49,140.37,140.38,53779.452218634135,86.5238,86.5608,86.4868,86.493,53779.4522
2016-04-13 10:30:00,140.38,140.51,140.29,140.35,45349.83853606029,86.493,86.5731,86.4375,86.4745,45349.8385
2016-04-13 10:40:00,140.34,140.36,140.22,140.32,27957.18215524459,86.4683,86.4807,86.3944,86.456,27957.1822
2016-04-13 10:50:00,140.31,140.55,140.31,140.39,34389.42710202129,86.4499,86.5977,86.4499,86.4992,34389.4271
2016-04-13 11:00:00,140.37,140.62,140.37,140.57,26501.6146393972,86.4868,86.6409,86.4868,86.6101,26501.6146
2016-04-13 11:10:00,140.6,140.62,140.44,140.59,35535.22305944265,86.6285,86.6409,86.53,86.6224,35535.2231
2016-04-13 11:20:00,140.61,140.77,140.57,140.77,29502.45185982538,86.6347,86.7333,86.6101,86.7333,29502.4519
2016-04-13 11:30:00,140.78,140.97,140.77,140.91,36276.76115297213,86.7394,86.8565,86.7333,86.8195,36276.7612
2016-04-13 11:40:00,140.92,140.95,140.87,140.92,25205.11900490372,86.8257,86.8442,86.7949,86.8257,25205.119
2016-04-13 11:50:00,140.92,141.0,140.87,140.92,24369.094605908387,86.8257,86.875,86.7949,86.8257,24369.0946
2016-04-13 12:00:00,140.92,140.97,140.88,140.92,22089.462982896785,86.8257,86.8565,86.8011,86.8257,22089.463
2016-04-13 12:10:00,140.94,140.99,140.81,140.82,31766.535103456525,86.838,86.8688,86.7579,86.7641,31766.5351
2016-04-13 12:20:00,140.8,140.86,140.75,140.82,29405.573495993303,86.7518,86.7887,86.721,86.7641,29405.5735
2016-04-13 12:30:00,140.82,140.82,140.72,140.8,31314.436072240165,86.7641,86.7641,86.7025,86.7518,31314.4361
2016-04-13 12:40:00,140.82,140.97,140.8,140.92,27501.495036478893,86.7641,86.8565,86.7518,86.8257,27501.495
2016-04-13 12:50:00,140.96,140.99,140.85,140.99,27529.00370769047,86.8503,86.8688,86.7826,86.8688,27529.0037
2016-04-13 13:00:00,140.99,141.0,140.82,140.87,30502.33225690707,86.8688,86.875,86.7641,86.7949,30502.3323
2016-04-13 13:10:00,140.87,140.97,140.87,140.93,20717.617509867243,86.7949,86.8565,86.7949,86.8319,20717.6175
2016-04-13 13:20:00,140.92,140.94,140.87,140.88,31029.78112665949,86.8257,86.838,86.7949,86.8011,31029.7811
2016-04-13 13:30:00,140.88,141.01,140.88,141.0,23222.10261930391,86.8011,86.8812,86.8011,86.875,23222.1026
2016-04-13 13:40:00,141.01,141.03,140.96,140.98,17330.462863293866,86.8812,86.8935,86.8503,86.8627,17330.4629
2016-04-13 13:50:00,141.0,141.13,140.94,141.09,23196.98600645856,86.875,86.9551,86.838,86.9304,23196.986
2016-04-13 14:00:00,141.08,141.13,141.0,141.1,22781.963879918672,86.9243,86.9551,86.875,86.9366,22781.9639
2016-04-13 14:10:00,141.1,141.15,140.88,140.92,40583.66224135869,86.9366,86.9674,86.8011,86.8257,40583.6622
2016-04-13 14:20:00,140.91,141.01,140.87,140.92,24375.074751823944,86.8195,86.8812,86.7949,86.8257,24375.0748
2016-04-13 14:30:00,140.94,141.08,140.93,141.02,23810.54897739505,86.838,86.9243,86.8319,86.8873,23810.549
2016-04-13 14:40:00,141.02,141.03,140.9,140.9,21038.15333094128,86.8873,86.8935,86.8134,86.8134,21038.1533
2016-04-13 14:50:00,140.9,140.94,140.88,140.89,44592.75206315034,86.8134,86.838,86.8011,86.8072,44592.7521
2016-04-13 15:00:00,140.88,141.01,140.87,140.99,42880.03827293386,86.8011,86.8812,86.7949,86.8688,42880.0383
2016-04-13 15:10:00,140.98,141.02,140.88,140.89,37054.18012199498,86.8627,86.8873,86.8011,86.8072,37054.1801
2016-04-13 15:20:00,140.89,140.94,140.88,140.92,41667.264681258224,86.8072,86.838,86.8011,86.8257,41667.2647
2016-04-13 15:30:00,140.91,141.0,140.89,140.94,46521.94713551011,86.8195,86.875,86.8072,86.838,46521.9471
2016-04-13 15:40:00,140.94,140.98,140.88,140.89,70816.88793206554,86.838,86.8627,86.8011,86.8072,70816.8879
2016-04-13 15:50:00,140.91,141.03,140.88,140.92,109326.63556990791,86.8195,86.8935,86.8011,86.8257,109326.6356
2016-04-14 09:30:00,141.3,141.3,140.56,140.7,104627.4369094606,87.0598,87.0598,86.6039,86.6902,104627.4369
2016-04-14 09:40:00,140.77,140.86,140.36,140.72,46673.84284176534,86.7333,86.7887,86.4807,86.7025,46673.8428
2016-04-14 09:50:00,140.77,140.84,140.57,140.72,25522.06673842842,86.7333,86.7764,86.6101,86.7025,25522.0667
2016-04-14 10:00:00,140.74,140.89,140.74,140.87,27822.030857552927,86.7148,86.8072,86.7148,86.7949,27822.0309
2016-04-14 10:10:00,140.91,141.05,140.88,140.97,23364.430092094248,86.8195,86.9058,86.8011,86.8565,23364.4301
2016-04-14 10:20:00,140.98,141.1,140.93,141.0,29683.052266475304,86.8627,86.9366,86.8319,86.875,29683.0523
2016-04-14 10:30:00,141.0,141.04,140.71,140.72,38199.97607941634,86.875,86.8996,86.6963,86.7025,38199.9761
2016-04-14 10:40:00,140.72,140.88,140.68,140.69,13474.464776940558,86.7025,86.8011,86.6778,86.684,13474.4648
2016-04-14 10:50:00,140.72,140.87,140.7,140.85,17270.661404138264,86.7025,86.7949,86.6902,86.7826,17270.6614
2016-04-14 11:00:00,140.84,141.04,140.82,141.0,24781.72467408205,86.7764,86.8996,86.7641,86.875,24781.7247
2016-04-14 11:10:00,141.02,141.05,140.87,140.97,26065.06398756129,86.8873,86.9058,86.7949,86.8565,26065.064
2016-04-14 11:20:00,140.97,141.02,140.9,141.01,25315.15368975003,86.8565,86.8873,86.8134,86.8812,25315.1537
2016-04-14 11:30:00,141.02,141.07,140.94,140.97,21351.51297691664,86.8873,86.9181,86.838,86.8565,21351.513
2016-04-14 11:40:00,140.97,141.01,140.86,140.88,14034.206434637006,86.8565,86.8812,86.7887,86.8011,14034.2064
2016-04-14 11:50:00,140.87,140.92,140.77,140.92,15599.808635330704,86.7949,86.8257,86.7333,86.8257,15599.8086
2016-04-14 12:00:00,140.92,140.92,140.83,140.85,10087.31013036718,86.8257,86.8257,86.7703,86.7826,10087.3101
2016-04-14 12:10:00,140.84,140.89,140.82,140.82,13132.400430570508,86.7764,86.8072,86.7641,86.7641,13132.4004
2016-04-14 12:20:00,140.82,140.88,140.79,140.87,14094.00789379261,86.7641,86.8011,86.7456,86.7949,14094.0079
2016-04-14 12:30:00,140.85,140.86,140.77,140.8,15317.545748116256,86.7826,86.7887,86.7333,86.7518,15317.5457
2016-04-14 12:40:00,140.82,140.97,140.82,140.97,17355.579476139217,86.7641,86.8565,86.7641,86.8565,17355.5795
2016-04-14 12:50:00,140.97,141.01,140.92,141.0,9811.027389068293,86.8565,86.8812,86.8257,86.875,9811.0274
2016-04-14 13:00:00,140.99,141.01,140.92,140.97,35340.27030259539,86.8688,86.8812,86.8257,86.8565,35340.2703
2016-04-14 13:10:00,140.98,140.98,140.82,140.85,14216.00287047004,86.8627,86.8627,86.7641,86.7826,14216.0029
2016-04-14 13:20:00,140.82,140.82,140.69,140.74,14540.12677909341,86.7641,86.7641,86.684,86.7148,14540.1268
2016-04-14 13:30:00,140.75,140.82,140.72,140.72,18704.70039468964,86.721,86.7641,86.7025,86.7025,18704.7004
2016-04-14 13:40:00,140.74,140.76,140.68,140.72,24108.360243989955,86.7148,86.7271,86.6778,86.7025,24108.3602
2016-04-14 13:50:00,140.72,140.72,140.57,140.59,40895.82585815094,86.7025,86.7025,86.6101,86.6224,40895.8259
2016-04-14 14:00:00,140.59,140.6,140.51,140.58,24445.64047362756,86.6224,86.6285,86.5731,86.6162,24445.6405
2016-04-14 14:10:00,140.57,140.65,140.51,140.63,22889.60650639876,86.6101,86.6593,86.5731,86.647,22889.6065
2016-04-14 14:20:00,140.63,140.66,140.55,140.59,37403.4206434637,86.647,86.6655,86.5977,86.6224,37403.4206
2016-04-14 14:30:00,140.59,140.59,140.39,140.48,24632.22102619304,86.6224,86.6224,86.4992,86.5546,24632.221
2016-04-14 14:40:00,140.47,140.51,140.45,140.45,14099.988039708169,86.5484,86.5731,86.5361,86.5361,14099.988
2016-04-14 14:50:00,140.44,140.57,140.44,140.48,19441.454371486667,86.53,86.6101,86.53,86.5546,19441.4544
2016-04-14 15:00:00,140.51,140.65,140.51,140.63,34212.41478292071,86.5731,86.6593,86.5731,86.647,34212.4148
2016-04-14 15:10:00,140.62,140.62,140.5,140.62,22917.115177610336,86.6409,86.6409,86.5669,86.6409,22917.1152
2016-04-14 15:20:00,140.62,140.65,140.56,140.57,32042.817844755413,86.6409,86.6593,86.6039,86.6101,32042.8178
2016-04-14 15:30:00,140.57,140.61,140.53,140.56,35797.1534505442,86.6101,86.6347,86.5854,86.6039,35797.1535
2016-04-14 15:40:00,140.56,140.65,140.52,140.55,43797.39265638082,86.6039,86.6593,86.5793,86.5977,43797.3927
2016-04-14 15:50:00,140.56,140.64,140.5,140.57,94957.54096399952,86.6039,86.6532,86.5669,86.6101,94957.541
2016-04-15 09:30:00,140.73,140.97,140.63,140.87,251437.62707810072,86.7086,86.8565,86.647,86.7949,251437.6271
2016-04-15 09:40:00,140.81,140.96,140.78,140.91,24928.83626360484,86.7579,86.8503,86.7394,86.8195,24928.8363
2016-04-15 09:50:00,140.91,141.15,140.91,140.99,36346.13084559264,86.8195,86.9674,86.8195,86.8688,36346.1308
2016-04-15 10:00:00,140.95,141.07,140.82,140.99,23315.39289558665,86.8442,86.9181,86.7641,86.8688,23315.3929
2016-04-15 10:10:00,140.96,141.2,140.94,141.2,18160.50711637364,86.8503,86.9982,86.838,86.9982,18160.5071
2016-04-15 10:20:00,141.19,141.27,141.18,141.18,30663.7961966272,86.9921,87.0414,86.9859,86.9859,30663.7962
2016-04-15 10:30:00,141.17,141.18,141.1,141.13,24059.32304748236,86.9797,86.9859,86.9366,86.9551,24059.323
2016-04-15 10:40:00,141.13,141.28,141.11,141.22,15090.30020332496,86.9551,87.0475,86.9428,87.0105,15090.3002
2016-04-15 10:50:00,141.2,141.28,141.18,141.26,22523.621576366462,86.9982,87.0475,86.9859,87.0352,22523.6216
2016-04-15 11:00:00,141.23,141.26,141.15,141.17,26114.10118406889,87.0167,87.0352,86.9674,86.9797,26114.1012
2016-04-15 11:10:00,141.18,141.19,141.09,141.13,34747.0398277718,86.9859,86.9921,86.9304,86.9551,34747.0398
2016-04-15 11:20:00,141.13,141.23,141.11,141.23,18366.22413586892,86.9551,87.0167,86.9428,87.0167,18366.2241
2016-04-15 11:30:00,141.24,141.24,141.02,141.02,25336.68221504605,87.0229,87.0229,86.8873,86.8873,25336.6822
2016-04-15 11:40:00,141.02,141.02,140.82,140.85,16230.116014830764,86.8873,86.8873,86.7641,86.7826,16230.116
2016-04-15 11:50:00,140.84,140.98,140.8,140.97,14711.158952278436,86.7764,86.8627,86.7518,86.8565,14711.159
2016-04-15 12:00:00,140.97,140.97,140.91,140.92,16986.00645855759,86.8565,86.8565,86.8195,86.8257,16986.0065
2016-04-15 12:10:00,140.92,140.97,140.81,140.89,14036.59849300323,86.8257,86.8565,86.7579,86.8072,14036.5985
2016-04-15 12:20:00,140.87,140.89,140.82,140.89,11413.706494438466,86.7949,86.8072,86.7641,86.8072,11413.7065
2016-04-15 12:30:00,140.87,140.87,140.69,140.74,12364.54969501256,86.7949,86.7949,86.684,86.7148,12364.5497
2016-04-15 12:40:00,140.74,140.87,140.74,140.85,14561.655304389427,86.7148,86.7949,86.7148,86.7826,14561.6553
2016-04-15 12:50:00,140.84,140.95,140.75,140.88,53655.06518359048,86.7764,86.8442,86.721,86.8011,53655.0652
2016-04-15 13:00:00,140.91,140.97,140.91,140.91,16818.5623729219,86.8195,86.8565,86.8195,86.8195,16818.5624
2016-04-15 13:10:00,140.9,141.02,140.88,141.01,17561.296495634495,86.8134,86.8873,86.8011,86.8812,17561.2965
2016-04-15 13:20:00,141.02,141.08,141.02,141.08,20399.47374715943,86.8873,86.9243,86.8873,86.9243,20399.4737
2016-04-15 13:30:00,141.06,141.09,140.99,141.08,27563.68855400072,86.912,86.9304,86.8688,86.9243,27563.6886
2016-04-15 13:40:00,141.08,141.1,140.95,140.97,18943.906231312045,86.9243,86.9366,86.8442,86.8565,18943.9062
2016-04-15 13:50:00,140.97,141.01,140.92,140.97,14863.054658533669,86.8565,86.8812,86.8257,86.8565,14863.0547
2016-04-15 14:00:00,140.99,141.07,140.97,141.0,21119.483315392896,86.8688,86.9181,86.8565,86.875,21119.4833
2016-04-15 14:10:00,140.99,141.03,140.92,141.0,22778.375792369334,86.8688,86.8935,86.8257,86.875,22778.3758
2016-04-15 14:20:00,140.98,141.12,140.98,141.12,11325.200334888172,86.8627,86.9489,86.8627,86.9489,11325.2003
2016-04-15 14:30:00,141.13,141.13,141.03,141.1,26004.066499222583,86.9551,86.9551,86.8935,86.9366,26004.0665
2016-04-15 14:40:00,141.1,141.14,141.08,141.13,17409.400789379262,86.9366,86.9613,86.9243,86.9551,17409.4008
2016-04-15 14:50:00,141.13,141.28,141.12,141.28,29075.469441454374,86.9551,87.0475,86.9489,87.0475,29075.4694
2016-04-15 15:00:00,141.27,141.3,141.24,141.24,30380.33728022964,87.0414,87.0598,87.0229,87.0229,30380.3373
2016-04-15 15:10:00,141.24,141.28,141.21,141.25,25028.106685803134,87.0229,87.0475,87.0044,87.029,25028.1067
2016-04-15 15:20:00,141.25,141.3,141.24,141.28,36531.51536897501,87.029,87.0598,87.0229,87.0475,36531.5154
2016-04-15 15:30:00,141.29,141.3,141.16,141.16,46495.63449348165,87.0537,87.0598,86.9736,86.9736,46495.6345
2016-04-15 15:40:00,141.17,141.17,140.98,141.03,52884.82238966631,86.9797,86.9797,86.8627,86.8935,52884.8224
2016-04-15 15:50:00,141.04,141.19,141.0,141.07,100709.24530558546,86.8996,86.9921,86.875,86.9181,100709.2453
2016-04-18 09:30:00,140.86,141.11,140.79,140.94,44400.1913646693,86.7887,86.9428,86.7456,86.838,44400.1914
2016-04-18 09:40:00,140.95,141.39,140.92,141.39,71882.5499342184,86.8442,87.1153,86.8257,87.1153,71882.5499
2016-04-18 09:50:00,141.36,141.47,141.24,141.43,19178.32795120201,87.0968,87.1646,87.0229,87.1399,19178.328
2016-04-18 10:00:00,141.46,141.69,141.43,141.48,37765.81748594666,87.1584,87.3001,87.1399,87.1707,37765.8175
2016-04-18 10:10:00,141.48,141.68,141.48,141.63,24260.255950245188,87.1707,87.294,87.1707,87.2632,24260.256
2016-04-18 10:20:00,141.64,141.73,141.61,141.69,27601.961487860302,87.2693,87.3248,87.2508,87.3001,27601.9615
2016-04-18 10:30:00,141.7,141.85,141.7,141.79,26762.34900131564,87.3063,87.3987,87.3063,87.3617,26762.349
2016-04-18 10:40:00,141.79,141.83,141.76,141.79,31965.07594785313,87.3617,87.3864,87.3433,87.3617,31965.0759
2016-04-18 10:50:00,141.79,141.93,141.79,141.85,35287.64501853845,87.3617,87.448,87.3617,87.3987,35287.645
2016-04-18 11:00:00,141.84,141.85,141.79,141.81,22933.859586173905,87.3925,87.3987,87.3617,87.3741,22933.8596
2016-04-18 11:10:00,141.83,141.94,141.78,141.91,33077.383088147355,87.3864,87.4542,87.3556,87.4357,33077.3831
2016-04-18 11:20:00,141.9,141.96,141.79,141.86,19278.794402583422,87.4295,87.4665,87.3617,87.4049,19278.7944
2016-04-18 11:30:00,141.87,141.92,141.67,141.67,23036.71809592154,87.411,87.4418,87.2878,87.2878,23036.7181
2016-04-18 11:40:00,141.67,141.78,141.67,141.75,16554.239923454134,87.2878,87.3556,87.2878,87.3371,16554.2399
2016-04-18 11:50:00,141.79,141.86,141.76,141.83,16600.885061595505,87.3617,87.4049,87.3433,87.3864,16600.8851
2016-04-18 12:00:00,141.86,141.89,141.8,141.85,9744.049754814016,87.4049,87.4234,87.3679,87.3987,9744.0498
2016-04-18 12:10:00,141.85,141.87,141.79,141.84,8326.755172826217,87.3987,87.411,87.3617,87.3925,8326.7552
2016-04-18 12:20:00,141.82,141.98,141.82,141.93,13973.208946298291,87.3802,87.4788,87.3802,87.448,13973.2089
2016-04-18 12:30:00,141.93,142.01,141.91,141.95,17604.353546226528,87.448,87.4973,87.4357,87.4603,17604.3535
2016-04-18 12:40:00,141.97,142.01,141.94,141.98,14780.528644898935,87.4726,87.4973,87.4542,87.4788,14780.5286
2016-04-18 12:50:00,141.97,142.03,141.95,141.99,11762.947015907188,87.4726,87.5096,87.4603,87.485,11762.947
2016-04-18 13:00:00,142.01,142.02,141.89,141.9,15972.969740461667,87.4973,87.5035,87.4234,87.4295,15972.9697
2016-04-18 13:10:00,141.92,141.94,141.86,141.89,20112.42674321253,87.4418,87.4542,87.4049,87.4234,20112.4267
2016-04-18 13:20:00,141.9,142.01,141.89,141.93,20862.3370410238,87.4295,87.4973,87.4234,87.448,20862.337
2016-04-18 13:30:00,141.93,141.94,141.81,141.85,16495.63449348164,87.448,87.4542,87.3741,87.3987,16495.6345
2016-04-18 13:40:00,141.86,142.01,141.85,141.94,19277.59837340032,87.4049,87.4973,87.3987,87.4542,19277.5984
2016-04-18 13:50:00,141.9,141.94,141.85,141.88,20747.51823944504,87.4295,87.4542,87.3987,87.4172,20747.5182
2016-04-18 14:00:00,141.87,141.87,141.75,141.75,20093.290276282743,87.411,87.411,87.3371,87.3371,20093.2903
2016-04-18 14:10:00,141.74,141.79,141.71,141.79,7947.613921779692,87.3309,87.3617,87.3125,87.3617,7947.6139
2016-04-18 14:20:00,141.79,141.83,141.73,141.74,23650.28106685803,87.3617,87.3864,87.3248,87.3309,23650.2811
2016-04-18 14:30:00,141.74,141.9,141.7,141.86,17551.7282621696,87.3309,87.4295,87.3063,87.4049,17551.7283
2016-04-18 14:40:00,141.89,141.9,141.83,141.88,14454.012677909344,87.4234,87.4295,87.3864,87.4172,14454.0127
2016-04-18 14:50:00,141.89,141.96,141.88,141.92,24277.00035880876,87.4234,87.4665,87.4172,87.4418,24277.0004
2016-04-18 15:00:00,141.9,141.92,141.79,141.79,17530.19973687358,87.4295,87.4418,87.3617,87.3617,17530.1997
2016-04-18 15:10:00,141.81,141.81,141.69,141.78,23219.71056093769,87.3741,87.3741,87.3001,87.3556,23219.7106
2016-04-18 15:20:00,141.78,141.78,141.67,141.68,25404.855878483435,87.3556,87.3556,87.2878,87.294,25404.8559
2016-04-18 15:30:00,141.69,141.78,141.66,141.69,43236.45496950126,87.3001,87.3556,87.2816,87.3001,43236.455
2016-04-18 15:40:00,141.68,141.8,141.64,141.69,50765.45867719173,87.294,87.3679,87.2693,87.3001,50765.4587
2016-04-18 15:50:00,141.69,141.79,141.66,141.78,60363.59287166607,87.3001,87.3617,87.2816,87.3556,60363.5929
2016-04-19 09:30:00,142.07,142.78,141.88,142.64,284857.0745126181,87.5343,87.9717,87.4172,87.8855,284857.0745
2016-04-19 09:40:00,142.7,142.71,142.34,142.4,43779.452218634135,87.9224,87.9286,87.7006,87.7376,43779.4522
2016-04-19 09:50:00,142.4,142.6,142.4,142.52,29111.350316947734,87.7376,87.8608,87.7376,87.8115,29111.3503
2016-04-19 10:00:00,142.56,142.64,142.46,142.53,37771.79763186222,87.8362,87.8855,87.7746,87.8177,37771.7976
2016-04-19 10:10:00,142.51,142.53,142.25,142.25,34202.84654945581,87.8054,87.8177,87.6452,87.6452,34202.8465
2016-04-19 10:20:00,142.26,142.39,142.16,142.35,28774.07008731013,87.6513,87.7314,87.5897,87.7068,28774.0701
2016-04-19 10:30:00,142.37,142.44,142.06,142.08,28928.35785193159,87.7191,87.7622,87.5281,87.5404,28928.3579
2016-04-19 10:40:00,142.08,142.09,141.76,141.94,59185.504126300686,87.5404,87.5466,87.3433,87.4542,59185.5041
2016-04-19 10:50:00,141.94,142.09,141.94,142.08,25409.639995215886,87.4542,87.5466,87.4542,87.5404,25409.64
2016-04-19 11:00:00,142.07,142.26,142.04,142.12,28220.308575529245,87.5343,87.6513,87.5158,87.5651,28220.3086
2016-04-19 11:10:00,142.14,142.15,141.72,141.8,27734.720727185744,87.5774,87.5835,87.3186,87.3679,27734.7207
2016-04-19 11:20:00,141.81,141.85,141.7,141.74,44701.59071881354,87.3741,87.3987,87.3063,87.3309,44701.5907
2016-04-19 11:30:00,141.73,141.94,141.64,141.94,68160.50711637364,87.3248,87.4542,87.2693,87.4542,68160.5071
2016-04-19 11:40:00,141.94,141.94,141.79,141.83,25788.78124626241,87.4542,87.4542,87.3617,87.3864,25788.7812
2016-04-19 11:50:00,141.84,141.84,141.69,141.71,41388.58988159312,87.3925,87.3925,87.3001,87.3125,41388.5899
2016-04-19 12:00:00,141.72,141.75,141.59,141.59,37234.7805286449,87.3186,87.3371,87.2385,87.2385,37234.7805
2016-04-19 12:10:00,141.61,141.68,141.54,141.62,28235.8569549097,87.2508,87.294,87.2077,87.257,28235.857
2016-04-19 12:20:00,141.61,141.72,141.54,141.64,29655.543595263727,87.2508,87.3186,87.2077,87.2693,29655.5436
2016-04-19 12:30:00,141.65,141.66,141.59,141.64,24355.93828489416,87.2755,87.2816,87.2385,87.2693,24355.9383
2016-04-19 12:40:00,141.63,141.64,141.52,141.54,23443.368018179644,87.2632,87.2693,87.1954,87.2077,23443.368
2016-04-19 12:50:00,141.54,141.73,141.53,141.66,20235.61774907308,87.2077,87.3248,87.2015,87.2816,20235.6177
2016-04-19 13:00:00,141.64,141.73,141.63,141.69,12905.154885779211,87.2693,87.3248,87.2632,87.3001,12905.1549
2016-04-19 13:10:00,141.68,141.76,141.66,141.71,25386.91544073676,87.294,87.3433,87.2816,87.3125,25386.9154
2016-04-19 13:20:00,141.74,141.84,141.7,141.73,17296.974046166728,87.3309,87.3925,87.3063,87.3248,17296.974
2016-04-19 13:30:00,141.73,141.73,141.63,141.68,20796.55543595264,87.3248,87.3248,87.2632,87.294,20796.5554
2016-04-19 13:40:00,141.66,141.73,141.63,141.69,18021.76773113264,87.2816,87.3248,87.2632,87.3001,18021.7677
2016-04-19 13:50:00,141.72,141.81,141.69,141.76,19301.51895706255,87.3186,87.3741,87.3001,87.3433,19301.519
2016-04-19 14:00:00,141.77,141.84,141.69,141.69,28555.196746800622,87.3494,87.3925,87.3001,87.3001,28555.1967
2016-04-19 14:10:00,141.69,141.74,141.56,141.58,36518.35904796077,87.3001,87.3309,87.22,87.2324,36518.359
2016-04-19 14:20:00,141.59,141.63,141.47,141.47,41997.36873579716,87.2385,87.2632,87.1646,87.1646,41997.3687
2016-04-19 14:30:00,141.46,141.53,141.36,141.4,39003.70769046765,87.1584,87.2015,87.0968,87.1214,39003.7077
2016-04-19 14:40:00,141.4,141.52,141.38,141.45,68792.01052505682,87.1214,87.1954,87.1091,87.1523,68792.0105
2016-04-19 14:50:00,141.45,141.58,141.43,141.48,48562.372921899296,87.1523,87.2324,87.1399,87.1707,48562.3729
2016-04-19 15:00:00,141.48,141.74,141.48,141.72,27006.338954670497,87.1707,87.3309,87.1707,87.3186,27006.339
2016-04-19 15:10:00,141.73,141.84,141.71,141.83,46322.21026193039,87.3248,87.3925,87.3125,87.3864,46322.2103
2016-04-19 15:20:00,141.83,141.9,141.79,141.85,38973.80696088985,87.3864,87.4295,87.3617,87.3987,38973.807
2016-04-19 15:30:00,141.85,141.91,141.68,141.79,72679.10537017103,87.3987,87.4357,87.294,87.3617,72679.1054
2016-04-19 15:40:00,141.79,141.81,141.69,141.74,34973.08934337998,87.3617,87.3741,87.3001,87.3309,34973.0893
2016-04-19 15:50:00,141.73,141.84,141.73,141.84,117417.77299366106,87.3248,87.3925,87.3248,87.3925,117417.773
2016-04-20 09:30:00,142.25,142.51,141.91,142.18,79142.44707570865,87.6452,87.8054,87.4357,87.602,79142.4471
2016-04-20 09:40:00,142.13,142.18,141.75,141.84,43937.32807080493,87.5712,87.602,87.3371,87.3925,43937.3281
2016-04-20 09:50:00,141.84,141.84,141.52,141.61,52258.10309771559,87.3925,87.3925,87.1954,87.2508,52258.1031
2016-04-20 10:00:00,141.59,141.72,141.54,141.69,65052.027269465376,87.2385,87.3186,87.2077,87.3001,65052.0273
2016-04-20 10:10:00,141.71,141.77,141.57,141.59,69246.5016146394,87.3125,87.3494,87.2262,87.2385,69246.5016
2016-04-20 10:20:00,141.57,141.57,141.36,141.38,18554.00071761751,87.2262,87.2262,87.0968,87.1091,18554.0007
2016-04-20 10:30:00,141.43,141.47,141.14,141.19,43408.683171869394,87.1399,87.1646,86.9613,86.9921,43408.6832
2016-04-20 10:40:00,141.23,141.25,141.02,141.13,39885.18119842125,87.0167,87.029,86.8873,86.9551,39885.1812
2016-04-20 10:50:00,141.07,141.19,140.98,141.1,29443.84642985289,86.9181,86.9921,86.8627,86.9366,29443.8464
2016-04-20 11:00:00,141.1,141.27,141.08,141.23,22527.2096639158,86.9366,87.0414,86.9243,87.0167,22527.2097
2016-04-20 11:10:00,141.25,141.56,141.21,141.54,16602.081090778614,87.029,87.22,87.0044,87.2077,16602.0811
2016-04-20 11:20:00,141.56,141.65,141.51,141.52,23506.757564884585,87.22,87.2755,87.1892,87.1954,23506.7576
2016-04-20 11:30:00,141.5,141.65,141.39,141.55,21260.61475900012,87.1831,87.2755,87.1153,87.2139,21260.6148
2016-04-20 11:40:00,141.54,141.66,141.49,141.52,14163.37758641311,87.2077,87.2816,87.1769,87.1954,14163.3776
2016-04-20 11:50:00,141.52,141.57,141.48,141.55,12003.348881712716,87.1954,87.2262,87.1707,87.2139,12003.3489
2016-04-20 12:00:00,141.59,141.66,141.55,141.59,12231.79045568712,87.2385,87.2816,87.2139,87.2385,12231.7905
2016-04-20 12:10:00,141.58,141.59,141.49,141.56,10948.45114220787,87.2324,87.2385,87.1769,87.22,10948.4511
2016-04-20 12:20:00,141.54,141.62,141.48,141.62,10575.290037076906,87.2077,87.257,87.1707,87.257,10575.29
2016-04-20 12:30:00,141.63,141.71,141.61,141.68,11710.321731850256,87.2632,87.3125,87.2508,87.294,11710.3217
2016-04-20 12:40:00,141.69,141.87,141.68,141.84,24250.68771678029,87.3001,87.411,87.294,87.3925,24250.6877
2016-04-20 12:50:00,141.83,141.89,141.77,141.89,24110.752302356177,87.3864,87.4234,87.3494,87.4234,24110.7523
2016-04-20 13:00:00,141.9,141.95,141.83,141.89,22364.54969501256,87.4295,87.4603,87.3864,87.4234,22364.5497
2016-04-20 13:10:00,141.9,142.02,141.89,141.99,20815.69190288243,87.4295,87.5035,87.4234,87.485,20815.6919
2016-04-20 13:20:00,141.99,142.05,141.97,142.02,12224.614280588446,87.485,87.5219,87.4726,87.5035,12224.6143
2016-04-20 13:30:00,142.0,142.11,141.88,141.92,45701.47111589523,87.4911,87.5589,87.4172,87.4418,45701.4711
2016-04-20 13:40:00,141.92,141.92,141.81,141.86,16274.369094605909,87.4418,87.4418,87.3741,87.4049,16274.3691
2016-04-20 13:50:00,141.88,141.96,141.88,141.89,15758.880516684609,87.4172,87.4665,87.4172,87.4234,15758.8805
2016-04-20 14:00:00,141.89,141.89,141.72,141.74,22018.89726109317,87.4234,87.4234,87.3186,87.3309,22018.8973
2016-04-20 14:10:00,141.74,141.85,141.73,141.83,20126.77909340988,87.3309,87.3987,87.3248,87.3864,20126.7791
2016-04-20 14:20:00,141.81,141.94,141.81,141.91,16580.552565482598,87.3741,87.4542,87.3741,87.4357,16580.5526
2016-04-20 14:30:00,141.91,141.97,141.88,141.89,25980.14591556034,87.4357,87.4726,87.4172,87.4234,25980.1459
2016-04-20 14:40:00,141.89,141.92,141.79,141.8,29814.61547661763,87.4234,87.4418,87.3617,87.3679,29814.6155
2016-04-20 14:50:00,141.81,141.89,141.74,141.79,21331.18048080373,87.3741,87.4234,87.3309,87.3617,21331.1805
2016-04-20 15:00:00,141.79,141.85,141.69,141.7,35114.22078698721,87.3617,87.3987,87.3001,87.3063,35114.2208
2016-04-20 15:10:00,141.72,141.74,141.65,141.7,33811.74500657816,87.3186,87.3309,87.2755,87.3063,33811.745
2016-04-20 15:20:00,141.69,141.84,141.68,141.8,35911.97225212296,87.3001,87.3925,87.294,87.3679,35911.9723
2016-04-20 15:30:00,141.8,141.8,141.43,141.44,58146.154766176296,87.3679,87.3679,87.1399,87.1461,58146.1548
2016-04-20 15:40:00,141.44,141.53,141.29,141.3,84300.920942471,87.1461,87.2015,87.0537,87.0598,84300.9209
2016-04-20 15:50:00,141.31,141.38,141.14,141.24,147727.54455208709,87.066,87.1091,86.9613,87.0229,147727.5446
2016-04-21 09:30:00,141.28,141.55,141.08,141.37,63272.335844994624,87.0475,87.2139,86.9243,87.103,63272.3358
2016-04-21 09:40:00,141.29,141.71,141.26,141.41,53378.7824422916,87.0537,87.3125,87.0352,87.1276,53378.7824
2016-04-21 09:50:00,141.43,141.59,141.36,141.47,36307.85791173305,87.1399,87.2385,87.0968,87.1646,36307.8579
2016-04-21 10:00:00,141.44,141.69,141.35,141.69,35346.250448510946,87.1461,87.3001,87.0906,87.3001,35346.2504
2016-04-21 10:10:00,141.66,141.69,141.42,141.67,30548.97739504844,87.2816,87.3001,87.1338,87.2878,30548.9774
2016-04-21 10:20:00,141.7,141.78,141.48,141.49,31424.47075708648,87.3063,87.3556,87.1707,87.1769,31424.4708
2016-04-21 10:30:00,141.5,141.69,141.43,141.69,22229.398397320896,87.1831,87.3001,87.1399,87.3001,22229.3984
2016-04-21 10:40:00,141.71,141.89,141.65,141.74,29757.206075828253,87.3125,87.4234,87.2755,87.3309,29757.2061
2016-04-21 10:50:00,141.74,141.88,141.74,141.83,21889.726109317067,87.3309,87.4172,87.3309,87.3864,21889.7261
2016-04-21 11:00:00,141.78,141.86,141.67,141.71,20601.60267910537,87.3556,87.4049,87.2878,87.3125,20601.6027
2016-04-21 11:10:00,141.69,141.77,141.65,141.73,25103.456524339195,87.3001,87.3494,87.2755,87.3248,25103.4565
2016-04-21 11:20:00,141.74,141.85,141.71,141.75,25562.731730654228,87.3309,87.3987,87.3125,87.3371,25562.7317
2016-04-21 11:30:00,141.75,141.76,141.43,141.53,30194.95275684727,87.3371,87.3433,87.1399,87.2015,30194.9528
2016-04-21 11:40:00,141.51,141.54,141.4,141.47,20929.31467527808,87.1892,87.2077,87.1214,87.1646,20929.3147
2016-04-21 11:50:00,141.46,141.57,141.41,141.48,21029.78112665949,87.1584,87.2262,87.1276,87.1707,21029.7811
2016-04-21 12:00:00,141.48,141.5,141.26,141.26,28562.372921899296,87.1707,87.1831,87.0352,87.0352,28562.3729
2016-04-21 12:10:00,141.26,141.3,141.14,141.26,14973.08934337998,87.0352,87.0598,86.9613,87.0352,14973.0893
2016-04-21 12:20:00,141.25,141.36,141.11,141.32,31876.56978830284,87.029,87.0968,86.9428,87.0722,31876.5698
2016-04-21 12:30:00,141.31,141.48,141.3,141.33,46643.94211218754,87.066,87.1707,87.0598,87.0783,46643.9421
2016-04-21 12:40:00,141.33,141.47,141.26,141.33,47139.09819399594,87.0783,87.1646,87.0352,87.0783,47139.0982
2016-04-21 12:50:00,141.33,141.34,141.18,141.22,39839.73208946299,87.0783,87.0845,86.9859,87.0105,39839.7321
2016-04-21 13:00:00,141.19,141.43,141.19,141.35,20412.630068173665,86.9921,87.1399,86.9921,87.0906,20412.6301
2016-04-21 13:10:00,141.33,141.48,141.33,141.44,11755.770840808516,87.0783,87.1707,87.0783,87.1461,11755.7708
2016-04-21 13:20:00,141.46,141.58,141.4,141.4,18697.52421959096,87.1584,87.2324,87.1214,87.1214,18697.5242
2016-04-21 13:30:00,141.4,141.48,141.34,141.39,34668.1019016864,87.1214,87.1707,87.0845,87.1153,34668.1019
2016-04-21 13:40:00,141.39,141.48,141.23,141.23,21709.125702667145,87.1153,87.1707,87.0167,87.0167,21709.1257
2016-04-21 13:50:00,141.23,141.25,141.13,141.2,18600.64585575888,87.0167,87.029,86.9551,86.9982,18600.6459
2016-04-21 14:00:00,141.18,141.28,141.14,141.15,22582.227006338955,86.9859,87.0475,86.9613,86.9674,22582.227
2016-04-21 14:10:00,141.13,141.23,141.1,141.13,57202.48774070088,86.9551,87.0167,86.9366,86.9551,57202.4877
2016-04-21 14:20:00,141.15,141.16,140.92,140.92,34715.943069010886,86.9674,86.9736,86.8257,86.8257,34715.9431
2016-04-21 14:30:00,140.92,140.92,140.82,140.87,48524.099988039714,86.8257,86.8257,86.7641,86.7949,48524.1
2016-04-21 14:40:00,140.87,140.89,140.81,140.88,66078.22030857553,86.7949,86.8072,86.7579,86.8011,66078.2203
2016-04-21 14:50:00,140.88,141.08,140.88,141.02,40368.37698839852,86.8011,86.9243,86.8011,86.8873,40368.377
2016-04-21 15:00:00,141.01,141.18,140.98,141.02,47054.18012199498,86.8812,86.9859,86.8627,86.8873,47054.1801
2016-04-21 15:10:00,141.02,141.11,141.01,141.05,39147.2311924411,86.8873,86.9428,86.8812,86.9058,39147.2312
2016-04-21 15:20:00,141.04,141.13,140.91,140.92,47011.123071402944,86.8996,86.9551,86.8195,86.8257,47011.1231
2016-04-21 15:30:00,140.94,141.17,140.93,141.08,56817.36634373879,86.838,86.9797,86.8319,86.9243,56817.3663
2016-04-21 15:40:00,141.08,141.18,141.07,141.12,72902.762827413,86.9243,86.9859,86.9181,86.9489,72902.7628
2016-04-21 15:50:00,141.13,141.13,140.98,141.05,153516.32579834948,86.9551,86.9551,86.8627,86.9058,153516.3258
2016-04-22 09:30:00,141.38,141.94,140.94,141.65,100082.52601363474,87.1091,87.4542,86.838,87.2755,100082.526
2016-04-22 09:40:00,141.69,141.69,141.22,141.33,38674.79966511183,87.3001,87.3001,87.0105,87.0783,38674.7997
2016-04-22 09:50:00,141.4,141.52,141.2,141.42,30842.0045449109,87.1214,87.1954,86.9982,87.1338,30842.0045
2016-04-22 10:00:00,141.43,141.56,141.25,141.31,40423.39433082168,87.1399,87.22,87.029,87.066,40423.3943
2016-04-22 10:10:00,141.26,141.36,141.13,141.15,45110.63269943787,87.0352,87.0968,86.9551,86.9674,45110.6327
2016-04-22 10:20:00,141.18,141.23,140.9,140.93,38589.88159311088,86.9859,87.0167,86.8134,86.8319,38589.8816
2016-04-22 10:30:00,140.96,141.03,140.78,140.82,59050.35282860902,86.8503,86.8935,86.7394,86.7641,59050.3528
2016-04-22 10:40:00,140.77,140.8,140.52,140.59,68477.45484989833,86.7333,86.7518,86.5793,86.6224,68477.4548
2016-04-22 10:50:00,140.55,140.64,140.48,140.5,35609.3768687956,86.5977,86.6532,86.5546,86.5669,35609.3769
2016-04-22 11:00:00,140.54,140.69,140.46,140.51,25938.28489415142,86.5916,86.684,86.5423,86.5731,25938.2849
2016-04-22 11:10:00,140.51,140.6,140.45,140.6,27281.425666786272,86.5731,86.6285,86.5361,86.6285,27281.4257
2016-04-22 11:20:00,140.63,140.73,140.53,140.63,45766.05669178328,86.647,86.7086,86.5854,86.647,45766.0567
2016-04-22 11:30:00,140.63,140.94,140.62,140.89,24251.8837459634,86.647,86.838,86.6409,86.8072,24251.8837
2016-04-22 11:40:00,140.88,140.91,140.75,140.85,40247.5780409042,86.8011,86.8195,86.721,86.7826,40247.578
2016-04-22 11:50:00,140.85,140.85,140.72,140.78,16008.85061595503,86.7826,86.7826,86.7025,86.7394,16008.8506
2016-04-22 12:00:00,140.78,140.78,140.66,140.71,19924.650161463946,86.7394,86.7394,86.6655,86.6963,19924.6502
2016-04-22 12:10:00,140.72,140.72,140.62,140.62,16752.780767850738,86.7025,86.7025,86.6409,86.6409,16752.7808
2016-04-22 12:20:00,140.62,140.62,140.34,140.37,44520.990312163616,86.6409,86.6409,86.4683,86.4868,44520.9903
2016-04-22 12:30:00,140.39,140.67,140.39,140.64,18973.806960889848,86.4992,86.6717,86.4992,86.6532,18973.807
2016-04-22 12:40:00,140.63,140.66,140.47,140.47,13980.385121396965,86.647,86.6655,86.5484,86.5484,13980.3851
2016-04-22 12:50:00,140.49,140.58,140.36,140.51,28463.102499700995,86.5608,86.6162,86.4807,86.5731,28463.1025
2016-04-22 13:00:00,140.51,140.84,140.51,140.82,22127.73591675637,86.5731,86.7764,86.5731,86.7641,22127.7359
2016-04-22 13:10:00,140.79,140.85,140.77,140.82,24692.022485348643,86.7456,86.7826,86.7333,86.7641,24692.0225
2016-04-22 13:20:00,140.8,140.82,140.72,140.72,18211.93637124746,86.7518,86.7641,86.7025,86.7025,18211.9364
2016-04-22 13:30:00,140.73,140.9,140.73,140.85,26490.8503767492,86.7086,86.8134,86.7086,86.7826,26490.8504
2016-04-22 13:40:00,140.86,141.13,140.85,141.1,57316.11051309652,86.7887,86.9551,86.7826,86.9366,57316.1105
2016-04-22 13:50:00,141.11,141.13,140.98,140.99,23535.462265279275,86.9428,86.9551,86.8627,86.8688,23535.4623
2016-04-22 14:00:00,140.95,141.02,140.85,140.85,25760.07654586772,86.8442,86.8873,86.7826,86.7826,25760.0765
2016-04-22 14:10:00,140.85,140.94,140.77,140.92,29285.970577682096,86.7826,86.838,86.7333,86.8257,29285.9706
2016-04-22 14:20:00,140.93,141.02,140.92,140.99,42152.852529601725,86.8319,86.8873,86.8257,86.8688,42152.8525
2016-04-22 14:30:00,140.99,140.99,140.86,140.86,24436.072240162663,86.8688,86.8688,86.7887,86.7887,24436.0722
2016-04-22 14:40:00,140.87,140.9,140.78,140.82,29100.586054299725,86.7949,86.8134,86.7394,86.7641,29100.5861
2016-04-22 14:50:00,140.81,140.89,140.74,140.87,25670.374357134315,86.7579,86.8072,86.7148,86.7949,25670.3744
2016-04-22 15:00:00,140.88,140.88,140.7,140.77,30699.67707212056,86.8011,86.8011,86.6902,86.7333,30699.6771
2016-04-22 15:10:00,140.77,140.91,140.72,140.81,33466.092572658774,86.7333,86.8195,86.7025,86.7579,33466.0926
2016-04-22 15:20:00,140.79,140.9,140.72,140.87,37580.432962564286,86.7456,86.8134,86.7025,86.7949,37580.433
2016-04-22 15:30:00,140.85,140.95,140.82,140.85,61115.89522784356,86.7826,86.8442,86.7641,86.7826,61115.8952
2016-04-22 15:40:00,140.85,140.97,140.73,140.92,86470.5178806363,86.7826,86.8565,86.7086,86.8257,86470.5179
2016-04-22 15:50:00,140.92,141.06,140.8,141.01,141510.58485827054,86.8257,86.912,86.7518,86.8812,141510.5849
2016-04-25 09:30:00,140.46,140.79,140.33,140.45,70991.50819279991,86.5423,86.7456,86.4622,86.5361,70991.5082
2016-04-25 09:40:00,140.42,140.56,140.26,140.33,40166.24805645258,86.5176,86.6039,86.4191,86.4622,40166.2481
2016-04-25 09:50:00,140.29,140.39,139.97,139.99,68583.90144719531,86.4375,86.4992,86.2404,86.2527,68583.9014
2016-04-25 10:00:00,139.98,140.34,139.96,140.01,48610.21408922378,86.2465,86.4683,86.2342,86.265,48610.2141
2016-04-25 10:10:00,140.01,140.01,139.85,139.85,42650.40066977635,86.265,86.265,86.1664,86.1664,42650.4007
2016-04-25 10:20:00,139.85,139.89,139.66,139.67,56555.43595263725,86.1664,86.1911,86.0494,86.0555,56555.436
2016-04-25 10:30:00,139.68,139.72,139.63,139.65,84973.08934337998,86.0617,86.0863,86.0309,86.0432,84973.0893
2016-04-25 10:40:00,139.67,139.7,139.33,139.49,91844.2770003588,86.0555,86.074,85.846,85.9446,91844.277
2016-04-25 10:50:00,139.45,139.69,139.44,139.64,44432.48415261333,85.92,86.0679,85.9138,86.0371,44432.4842
2016-04-25 11:00:00,139.62,139.75,139.41,139.51,64024.638201172114,86.0247,86.1048,85.8953,85.957,64024.6382
2016-04-25 11:10:00,139.51,139.8,139.5,139.68,105408.44396603278,85.957,86.1356,85.9508,86.0617,105408.444
2016-04-25 11:20:00,139.69,140.15,139.69,140.14,75984.93003229279,86.0679,86.3513,86.0679,86.3451,75984.93
2016-04-25 11:30:00,140.14,140.35,140.11,140.29,79264.44205238608,86.3451,86.4745,86.3266,86.4375,79264.4421
2016-04-25 11:40:00,140.3,140.53,140.26,140.48,46645.138141370655,86.4437,86.5854,86.4191,86.5546,46645.1381
2016-04-25 11:50:00,140.48,140.52,140.17,140.17,32405.21468723837,86.5546,86.5793,86.3636,86.3636,32405.2147
2016-04-25 12:00:00,140.18,140.22,140.03,140.04,33812.94103576127,86.3698,86.3944,86.2773,86.2835,33812.941
2016-04-25 12:10:00,140.04,140.19,140.0,140.17,32161.224733883508,86.2835,86.3759,86.2589,86.3636,32161.2247
2016-04-25 12:20:00,140.18,140.24,140.0,140.05,25032.890802535585,86.3698,86.4067,86.2589,86.2897,25032.8908
2016-04-25 12:30:00,140.05,140.13,140.0,140.01,29279.99043176653,86.2897,86.339,86.2589,86.265,29279.9904
2016-04-25 12:40:00,140.01,140.15,139.97,140.15,25786.389187896188,86.265,86.3513,86.2404,86.3513,25786.3892
2016-04-25 12:50:00,140.19,140.71,140.17,140.67,40282.26288721445,86.3759,86.6963,86.3636,86.6717,40282.2629
2016-04-25 13:00:00,140.67,140.74,140.51,140.51,29850.496352111,86.6717,86.7148,86.5731,86.5731,29850.4964
2016-04-25 13:10:00,140.52,140.77,140.49,140.75,34219.59095801938,86.5793,86.7333,86.5608,86.721,34219.591
2016-04-25 13:20:00,140.76,140.89,140.73,140.84,37700.0358808755,86.7271,86.8072,86.7086,86.7764,37700.0359
2016-04-25 13:30:00,140.81,140.82,140.49,140.57,40307.37950005981,86.7579,86.7641,86.5608,86.6101,40307.3795
2016-04-25 13:40:00,140.56,140.56,140.38,140.41,34221.9830163856,86.6039,86.6039,86.493,86.5115,34221.983
2016-04-25 13:50:00,140.41,140.51,140.41,140.44,30179.404377466813,86.5115,86.5731,86.5115,86.53,30179.4044
2016-04-25 14:00:00,140.42,140.57,140.31,140.31,40387.51345532831,86.5176,86.6101,86.4499,86.4499,40387.5135
2016-04-25 14:10:00,140.34,140.34,140.25,140.29,27125.9418729817,86.4683,86.4683,86.4129,86.4375,27125.9419
2016-04-25 14:20:00,140.29,140.38,140.22,140.31,59923.45413228083,86.4375,86.493,86.3944,86.4499,59923.4541
2016-04-25 14:30:00,140.31,140.47,140.29,140.42,76867.5995694295,86.4499,86.5484,86.4375,86.5176,76867.5996
2016-04-25 14:40:00,140.41,140.48,140.29,140.3,53844.03779452219,86.5115,86.5546,86.4375,86.4437,53844.0378
2016-04-25 14:50:00,140.3,140.44,140.23,140.42,36921.42088266954,86.4437,86.53,86.4006,86.5176,36921.4209
2016-04-25 15:00:00,140.41,140.49,140.33,140.36,55829.44623848822,86.5115,86.5608,86.4622,86.4807,55829.4462
2016-04-25 15:10:00,140.36,140.44,140.27,140.34,57781.36586532712,86.4807,86.53,86.4252,86.4683,57781.3659
2016-04-25 15:20:00,140.33,140.47,140.31,140.47,59879.20105250568,86.4622,86.5484,86.4499,86.5484,59879.2011
2016-04-25 15:30:00,140.46,140.65,140.43,140.63,118672.4076067456,86.5423,86.6593,86.5238,86.647,118672.4076
2016-04-25 15:40:00,140.62,140.74,140.58,140.65,134530.55854562853,86.6409,86.7148,86.6162,86.6593,134530.5585
2016-04-25 15:50:00,140.65,140.76,140.51,140.76,157043.41585934698,86.6593,86.7271,86.5731,86.7271,157043.4159
2016-04-26 09:30:00,140.35,140.35,139.34,140.06,235892.8357851932,86.4745,86.4745,85.8522,86.2958,235892.8358
2016-04-26 09:40:00,140.05,140.26,139.8,139.99,136566.20021528527,86.2897,86.4191,86.1356,86.2527,136566.2002
2016-04-26 09:50:00,140.0,140.29,139.98,140.21,95297.21325200336,86.2589,86.4375,86.2465,86.3882,95297.2133
2016-04-26 10:00:00,140.23,140.26,140.09,140.14,66323.40629111351,86.4006,86.4191,86.3143,86.3451,66323.4063
2016-04-26 10:10:00,140.15,140.22,139.52,139.6,119331.41968664037,86.3513,86.3944,85.9631,86.0124,119331.4197
2016-04-26 10:20:00,139.62,139.86,139.43,139.46,74731.49144839135,86.0247,86.1726,85.9077,85.9261,74731.4914
2016-04-26 10:30:00,139.45,139.6,139.24,139.25,89226.1691185265,85.92,86.0124,85.7906,85.7968,89226.1691
2016-04-26 10:40:00,139.25,139.5,139.19,139.2,62383.68616194236,85.7968,85.9508,85.7598,85.766,62383.6862
2016-04-26 10:50:00,139.19,139.36,138.96,138.99,90364.7889008492,85.7598,85.8645,85.6181,85.6366,90364.7889
2016-04-26 11:00:00,139.01,139.14,138.79,138.9,78752.54156201411,85.6489,85.729,85.5133,85.5811,78752.5416
2016-04-26 11:10:00,138.93,139.32,138.93,139.22,50303.79141251047,85.5996,85.8399,85.5996,85.7783,50303.7914
2016-04-26 11:20:00,139.27,139.28,139.1,139.14,42430.33130008372,85.8091,85.8152,85.7043,85.729,42430.3313
2016-04-26 11:30:00,139.16,139.3,138.41,138.58,106336.56261212776,85.7413,85.8276,85.2792,85.3839,106336.5626
2016-04-26 11:40:00,138.58,138.73,137.98,138.12,106848.4631024997,85.3839,85.4764,85.0143,85.1005,106848.4631
2016-04-26 11:50:00,138.11,138.54,137.93,138.49,110611.17091257028,85.0944,85.3593,84.9835,85.3285,110611.1709
2016-04-26 12:00:00,138.49,138.82,138.49,138.59,108166.4872622892,85.3285,85.5318,85.3285,85.3901,108166.4873
2016-04-26 12:10:00,138.62,139.02,138.58,139.02,63635.92871666069,85.4086,85.655,85.3839,85.655,63635.9287
2016-04-26 12:20:00,138.99,139.06,138.83,139.04,37607.94163377587,85.6366,85.6797,85.538,85.6674,37607.9416
2016-04-26 12:30:00,139.04,139.16,138.83,138.87,30264.322449467767,85.6674,85.7413,85.538,85.5626,30264.3224
2016-04-26 12:40:00,138.87,139.21,138.87,139.21,46493.24243511542,85.5626,85.7721,85.5626,85.7721,46493.2424
2016-04-26 12:50:00,139.24,139.39,139.08,139.13,35988.51811984213,85.7906,85.883,85.692,85.7228,35988.5181
2016-04-26 13:00:00,139.14,139.14,138.88,138.89,42874.0581270183,85.729,85.729,85.5688,85.575,42874.0581
2016-04-26 13:10:00,138.88,138.98,138.79,138.8,40998.68436789858,85.5688,85.6304,85.5133,85.5195,40998.6844
2016-04-26 13:20:00,138.82,138.96,138.81,138.94,33625.16445401268,85.5318,85.6181,85.5257,85.6058,33625.1645
2016-04-26 13:30:00,138.93,139.01,138.65,138.65,59392.41717497907,85.5996,85.6489,85.4271,85.4271,59392.4172
2016-04-26 13:40:00,138.65,138.66,138.32,138.58,60084.91807200096,85.4271,85.4332,85.2238,85.3839,60084.9181
2016-04-26 13:50:00,138.58,138.72,138.51,138.69,38982.179165171634,85.3839,85.4702,85.3408,85.4517,38982.1792
2016-04-26 14:00:00,138.72,138.81,138.63,138.63,42332.256907068535,85.4702,85.5257,85.4148,85.4148,42332.2569
2016-04-26 14:10:00,138.65,138.89,138.65,138.79,36504.00669776343,85.4271,85.575,85.4271,85.5133,36504.0067
2016-04-26 14:20:00,138.78,138.86,138.46,138.47,58295.65841406531,85.5072,85.5565,85.31,85.3162,58295.6584
2016-04-26 14:30:00,138.47,138.72,138.42,138.69,45437.14866642746,85.3162,85.4702,85.2854,85.4517,45437.1487
2016-04-26 14:40:00,138.72,138.73,138.56,138.62,52883.6263604832,85.4702,85.4764,85.3716,85.4086,52883.6264
2016-04-26 14:50:00,138.63,138.65,138.13,138.17,83421.83949288364,85.4148,85.4271,85.1067,85.1313,83421.8395
2016-04-26 15:00:00,138.2,138.41,138.18,138.22,95748.1162540366,85.1498,85.2792,85.1375,85.1621,95748.1163
2016-04-26 15:10:00,138.21,138.51,138.19,138.43,59410.35761272576,85.156,85.3408,85.1437,85.2915,59410.3576
2016-04-26 15:20:00,138.44,138.55,138.3,138.38,100856.35689510824,85.2977,85.3655,85.2114,85.2607,100856.3569
2016-04-26 15:30:00,138.4,138.77,138.36,138.71,95543.59526372443,85.273,85.501,85.2484,85.464,95543.5953
2016-04-26 15:40:00,138.72,138.93,138.71,138.84,118814.73507953597,85.4702,85.5996,85.464,85.5441,118814.7351
2016-04-26 15:50:00,138.85,138.98,138.78,138.91,223132.40043057053,85.5503,85.6304,85.5072,85.5873,223132.4004
2016-04-27 09:30:00,139.62,140.1,139.37,139.56,106383.20775026912,86.0247,86.3205,85.8707,85.9878,106383.2078
2016-04-27 09:40:00,139.57,139.6,139.29,139.33,53244.82717378304,85.9939,86.0124,85.8214,85.846,53244.8272
2016-04-27 09:50:00,139.31,139.46,139.14,139.27,59605.310369573024,85.8337,85.9261,85.729,85.8091,59605.3104
2016-04-27 10:00:00,139.29,139.4,138.98,139.04,61644.540126779095,85.8214,85.8892,85.6304,85.6674,61644.5401
2016-04-27 10:10:00,139.05,139.41,139.05,139.19,44684.84631024997,85.6735,85.8953,85.6735,85.7598,44684.8463
2016-04-27 10:20:00,139.19,139.53,139.18,139.43,41370.64944384643,85.7598,85.9693,85.7536,85.9077,41370.6494
2016-04-27 10:30:00,139.41,139.41,138.88,138.97,90409.04198062432,85.8953,85.8953,85.5688,85.6242,90409.042
2016-04-27 10:40:00,138.99,139.24,138.94,139.19,76227.72395646454,85.6366,85.7906,85.6058,85.7598,76227.724
2016-04-27 10:50:00,139.19,139.34,139.1,139.27,27289.79787106805,85.7598,85.8522,85.7043,85.8091,27289.7979
2016-04-27 11:00:00,139.27,139.44,139.21,139.44,29984.451620619544,85.8091,85.9138,85.7721,85.9138,29984.4516
2016-04-27 11:10:00,139.44,139.6,139.39,139.55,30310.96758760914,85.9138,86.0124,85.883,85.9816,30310.9676
2016-04-27 11:20:00,139.54,139.63,139.47,139.59,47446.477694055735,85.9754,86.0309,85.9323,86.0062,47446.4777
2016-04-27 11:30:00,139.6,139.7,139.53,139.69,43298.648487023085,86.0124,86.074,85.9693,86.0679,43298.6485
2016-04-27 11:40:00,139.7,139.75,139.6,139.68,35398.875732567874,86.074,86.1048,86.0124,86.0617,35398.8757
2016-04-27 11:50:00,139.69,139.81,139.6,139.81,49965.31515368975,86.0679,86.1418,86.0124,86.1418,49965.3152
2016-04-27 12:00:00,139.81,139.88,139.73,139.76,48731.0130367181,86.1418,86.1849,86.0925,86.111,48731.013
2016-04-27 12:10:00,139.77,139.77,139.6,139.7,34096.399952158834,86.1171,86.1171,86.0124,86.074,34096.4
2016-04-27 12:20:00,139.69,140.15,139.67,140.14,49263.24602320297,86.0679,86.3513,86.0555,86.3451,49263.246
2016-04-27 12:30:00,140.12,140.15,140.0,140.09,32882.430331300086,86.3328,86.3513,86.2589,86.3143,32882.4303
2016-04-27 12:40:00,140.07,140.1,140.0,140.02,37777.77777777778,86.302,86.3205,86.2589,86.2712,37777.7778
2016-04-27 12:50:00,140.01,140.16,139.99,140.11,42051.1900490372,86.265,86.3574,86.2527,86.3266,42051.19
2016-04-27 13:00:00,140.09,140.28,140.06,140.26,40343.26037555317,86.3143,86.4314,86.2958,86.4191,40343.2604
2016-04-27 13:10:00,140.29,140.31,140.16,140.16,39228.56117689272,86.4375,86.4499,86.3574,86.3574,39228.5612
2016-04-27 13:20:00,140.17,140.18,139.97,140.05,41759.358928357855,86.3636,86.3698,86.2404,86.2897,41759.3589
2016-04-27 13:30:00,140.03,140.18,140.01,140.16,40162.659968903245,86.2773,86.3698,86.265,86.3574,40162.66
2016-04-27 13:40:00,140.16,140.25,140.12,140.23,33631.14459992824,86.3574,86.4129,86.3328,86.4006,33631.1446
2016-04-27 13:50:00,140.21,140.34,140.0,140.29,56689.3912211458,86.3882,86.4683,86.2589,86.4375,56689.3912
2016-04-27 14:00:00,140.3,140.52,140.06,140.46,94751.82394450426,86.4437,86.5793,86.2958,86.5423,94751.8239
2016-04-27 14:10:00,140.5,140.71,140.41,140.67,79363.71247458439,86.5669,86.6963,86.5115,86.6717,79363.7125
2016-04-27 14:20:00,140.67,140.72,140.48,140.52,49622.05477813659,86.6717,86.7025,86.5546,86.5793,49622.0548
2016-04-27 14:30:00,140.54,140.56,140.37,140.44,48909.221385001794,86.5916,86.6039,86.4868,86.53,48909.2214
2016-04-27 14:40:00,140.44,140.63,140.39,140.55,39563.4493481641,86.53,86.647,86.4992,86.5977,39563.4493
2016-04-27 14:50:00,140.55,140.73,140.53,140.71,48842.24375074752,86.5977,86.7086,86.5854,86.6963,48842.2438
2016-04-27 15:00:00,140.7,140.78,140.61,140.67,54343.97799306303,86.6902,86.7394,86.6347,86.6717,54343.978
2016-04-27 15:10:00,140.68,140.77,140.54,140.75,43753.13957660568,86.6778,86.7333,86.5916,86.721,43753.1396
2016-04-27 15:20:00,140.75,140.78,140.48,140.56,50229.63760315752,86.721,86.7394,86.5546,86.6039,50229.6376
2016-04-27 15:30:00,140.56,140.58,140.46,140.49,52016.50520272695,86.6039,86.6162,86.5423,86.5608,52016.5052
2016-04-27 15:40:00,140.48,140.53,140.36,140.38,83774.6681019017,86.5546,86.5854,86.4807,86.493,83774.6681
2016-04-27 15:50:00,140.38,140.38,140.18,140.31,191496.2325080732,86.493,86.493,86.3698,86.4499,191496.2325
2016-04-28 09:30:00,139.22,140.07,138.96,140.07,91694.7733524698,85.7783,86.302,85.6181,86.302,91694.7734
2016-04-28 09:40:00,139.95,140.15,139.6,140.06,42699.43786628394,86.2281,86.3513,86.0124,86.2958,42699.4379
2016-04-28 09:50:00,140.06,140.19,139.77,140.09,68039.70816887933,86.2958,86.3759,86.1171,86.3143,68039.7082
2016-04-28 10:00:00,140.09,140.31,139.9,140.11,53688.55400071762,86.3143,86.4499,86.1972,86.3266,53688.554
2016-04-28 10:10:00,140.1,140.3,140.1,140.23,44931.22832197106,86.3205,86.4437,86.3205,86.4006,44931.2283
2016-04-28 10:20:00,140.26,140.63,140.26,140.51,31852.649204640595,86.4191,86.647,86.4191,86.5731,31852.6492
2016-04-28 10:30:00,140.49,140.71,140.41,140.54,40740.34206434637,86.5608,86.6963,86.5115,86.5916,40740.3421
2016-04-28 10:40:00,140.54,140.71,140.31,140.67,32357.373519913886,86.5916,86.6963,86.4499,86.6717,32357.3735
2016-04-28 10:50:00,140.64,140.69,140.57,140.6,25382.131324004305,86.6532,86.684,86.6101,86.6285,25382.1313
2016-04-28 11:00:00,140.61,140.68,140.57,140.62,43481.64095203923,86.6347,86.6778,86.6101,86.6409,43481.641
2016-04-28 11:10:00,140.64,140.72,140.6,140.62,32288.00382729339,86.6532,86.7025,86.6285,86.6409,32288.0038
2016-04-28 11:20:00,140.63,140.96,140.63,140.89,44330.8216720488,86.647,86.8503,86.647,86.8072,44330.8217
2016-04-28 11:30:00,140.87,141.11,140.86,140.92,37006.33895467049,86.7949,86.9428,86.7887,86.8257,37006.339
2016-04-28 11:40:00,140.93,141.08,140.92,140.97,29582.58581509389,86.8319,86.9243,86.8257,86.8565,29582.5858
2016-04-28 11:50:00,140.97,140.99,140.77,140.88,25543.59526372444,86.8565,86.8688,86.7333,86.8011,25543.5953
2016-04-28 12:00:00,140.92,141.01,140.82,140.83,16960.889845712238,86.8257,86.8812,86.7641,86.7703,16960.8898
2016-04-28 12:10:00,140.86,140.97,140.7,140.72,20886.257624686044,86.7887,86.8565,86.6902,86.7025,20886.2576
2016-04-28 12:20:00,140.72,140.79,140.67,140.71,31100.346848463105,86.7025,86.7456,86.6717,86.6963,31100.3468
2016-04-28 12:30:00,140.68,140.86,140.62,140.86,26791.053701710323,86.6778,86.7887,86.6409,86.7887,26791.0537
2016-04-28 12:40:00,140.83,141.03,140.82,140.94,27984.690826456168,86.7703,86.8935,86.7641,86.838,27984.6908
2016-04-28 12:50:00,140.92,141.04,140.92,141.02,21834.70876689392,86.8257,86.8996,86.8257,86.8873,21834.7088
2016-04-28 13:00:00,141.04,141.06,140.76,140.77,28788.42243750748,86.8996,86.912,86.7271,86.7333,28788.4224
2016-04-28 13:10:00,140.79,140.8,140.67,140.67,24398.995335486183,86.7456,86.7518,86.6717,86.6717,24398.9953
2016-04-28 13:20:00,140.67,140.8,140.65,140.79,33223.29864848703,86.6717,86.7518,86.6593,86.7456,33223.2986
2016-04-28 13:30:00,140.78,140.78,140.64,140.64,21600.28704700395,86.7394,86.7394,86.6532,86.6532,21600.287
2016-04-28 13:40:00,140.67,140.67,140.59,140.61,17988.278914005503,86.6717,86.6717,86.6224,86.6347,17988.2789
2016-04-28 13:50:00,140.61,140.72,140.57,140.64,13206.554239923456,86.6347,86.7025,86.6101,86.6532,13206.5542
2016-04-28 14:00:00,140.67,140.72,140.51,140.51,12047.60196148786,86.6717,86.7025,86.5731,86.5731,12047.602
2016-04-28 14:10:00,140.54,140.54,140.36,140.38,26319.81820356417,86.5916,86.5916,86.4807,86.493,26319.8182
2016-04-28 14:20:00,140.39,140.44,140.29,140.44,20657.81605071164,86.4992,86.53,86.4375,86.53,20657.8161
2016-04-28 14:30:00,140.46,140.46,140.14,140.15,28892.476976438225,86.5423,86.5423,86.3451,86.3513,28892.477
2016-04-28 14:40:00,140.15,140.24,140.05,140.06,13789.020452099032,86.3513,86.4067,86.2897,86.2958,13789.0205
2016-04-28 14:50:00,140.06,140.11,140.03,140.11,14357.134314077264,86.2958,86.3266,86.2773,86.3266,14357.1343
2016-04-28 15:00:00,140.11,140.11,139.91,139.93,18436.789857672527,86.3266,86.3266,86.2034,86.2157,18436.7899
2016-04-28 15:10:00,139.87,139.91,139.65,139.75,29379.26085396484,86.1788,86.2034,86.0432,86.1048,29379.2609
2016-04-28 15:20:00,139.76,139.82,139.38,139.39,41167.32448271738,86.111,86.148,85.8769,85.883,41167.3245
2016-04-28 15:30:00,139.44,139.63,139.38,139.49,47403.4206434637,85.9138,86.0309,85.8769,85.9446,47403.4206
2016-04-28 15:40:00,139.48,139.7,139.44,139.5,76330.58246621217,85.9385,86.074,85.9138,85.9508,76330.5825
2016-04-28 15:50:00,139.49,139.72,139.38,139.66,171648.12821432843,85.9446,86.0863,85.8769,86.0494,171648.1282
2016-04-29 09:30:00,139.61,139.69,139.2,139.69,61935.175218275326,86.0186,86.0679,85.766,86.0679,61935.1752
2016-04-29 09:40:00,139.65,139.71,139.46,139.71,38392.53677789738,86.0432,86.0802,85.9261,86.0802,38392.5368
2016-04-29 09:50:00,139.63,139.71,139.47,139.53,44236.33536658295,86.0309,86.0802,85.9323,85.9693,44236.3354
2016-04-29 10:00:00,139.55,139.55,139.27,139.52,46322.21026193039,85.9816,85.9816,85.8091,85.9631,46322.2103
2016-04-29 10:10:00,139.52,140.01,139.45,140.0,56521.94713551011,85.9631,86.265,85.92,86.2589,56521.9471
2016-04-29 10:20:00,140.0,140.28,139.98,140.26,48705.89642387274,86.2589,86.4314,86.2465,86.4191,48705.8964
2016-04-29 10:30:00,140.23,140.25,139.97,140.16,30300.20332496113,86.4006,86.4129,86.2404,86.3574,30300.2033
2016-04-29 10:40:00,140.16,140.16,139.65,139.65,33390.74273412272,86.3574,86.3574,86.0432,86.0432,33390.7427
2016-04-29 10:50:00,139.65,139.65,139.33,139.33,48414.0653031934,86.0432,86.0432,85.846,85.846,48414.0653
2016-04-29 11:00:00,139.29,139.7,139.28,139.63,28002.63126420285,85.8214,86.074,85.8152,86.0309,28002.6313
2016-04-29 11:10:00,139.6,139.82,139.51,139.6,29813.41944743452,86.0124,86.148,85.957,86.0124,29813.4194
2016-04-29 11:20:00,139.59,139.72,139.5,139.65,32774.78770482,86.0062,86.0863,85.9508,86.0432,32774.7877
2016-04-29 11:30:00,139.64,139.65,139.43,139.56,34866.64274608301,86.0371,86.0432,85.9077,85.9878,34866.6427
2016-04-29 11:40:00,139.56,139.68,139.46,139.68,26774.309293146754,85.9878,86.0617,85.9261,86.0617,26774.3093
2016-04-29 11:50:00,139.68,139.81,139.62,139.67,21899.294342781966,86.0617,86.1418,86.0247,86.0555,21899.2943
2016-04-29 12:00:00,139.67,139.67,139.53,139.59,17424.94916875972,86.0555,86.0555,85.9693,86.0062,17424.9492
2016-04-29 12:10:00,139.63,139.72,139.49,139.72,16215.763664633418,86.0309,86.0863,85.9446,86.0863,16215.7637
2016-04-29 12:20:00,139.73,139.8,139.67,139.67,20722.40162659969,86.0925,86.1356,86.0555,86.0555,20722.4016
2016-04-29 12:30:00,139.69,139.88,139.62,139.85,32728.142566678627,86.0679,86.1849,86.0247,86.1664,32728.1426
2016-04-29 12:40:00,139.88,139.91,139.7,139.9,15160.865925128574,86.1849,86.2034,86.074,86.1972,15160.8659
2016-04-29 12:50:00,139.9,139.95,139.75,139.78,31197.225212295183,86.1972,86.2281,86.1048,86.1233,31197.2252
2016-04-29 13:00:00,139.8,139.83,139.65,139.8,66927.4010285851,86.1356,86.1541,86.0432,86.1356,66927.401
2016-04-29 13:10:00,139.8,139.88,139.71,139.88,22753.259179523982,86.1356,86.1849,86.0802,86.1849,22753.2592
2016-04-29 13:20:00,139.87,139.94,139.8,139.89,33826.097356775506,86.1788,86.2219,86.1356,86.1911,33826.0974
2016-04-29 13:30:00,139.86,139.86,139.69,139.75,33231.67085276881,86.1726,86.1726,86.0679,86.1048,33231.6709
2016-04-29 13:40:00,139.73,139.75,139.62,139.66,38116.2540365985,86.0925,86.1048,86.0247,86.0494,38116.254
2016-04-29 13:50:00,139.65,139.74,139.6,139.65,31027.38906829327,86.0432,86.0987,86.0124,86.0432,31027.3891
2016-04-29 14:00:00,139.65,139.7,139.44,139.49,44134.67288601842,86.0432,86.074,85.9138,85.9446,44134.6729
2016-04-29 14:10:00,139.44,139.51,139.36,139.44,34302.11697165411,85.9138,85.957,85.8645,85.9138,34302.117
2016-04-29 14:20:00,139.43,139.67,139.38,139.65,29250.089702188736,85.9077,86.0555,85.8769,86.0432,29250.0897
2016-04-29 14:30:00,139.61,139.69,139.56,139.56,33760.315751704344,86.0186,86.0679,85.9878,85.9878,33760.3158
2016-04-29 14:40:00,139.58,139.8,139.56,139.78,40850.376749192685,86.0001,86.1356,85.9878,86.1233,40850.3767
2016-04-29 14:50:00,139.78,139.79,139.64,139.65,35396.483674201656,86.1233,86.1295,86.0371,86.0432,35396.4837
2016-04-29 15:00:00,139.65,139.87,139.65,139.8,41066.85803133596,86.0432,86.1788,86.0432,86.1356,41066.858
2016-04-29 15:10:00,139.78,139.88,139.71,139.75,34855.878483435,86.1233,86.1849,86.0802,86.1048,34855.8785
2016-04-29 15:20:00,139.75,139.86,139.6,139.65,44541.32280827653,86.1048,86.1726,86.0124,86.0432,44541.3228
2016-04-29 15:30:00,139.66,140.09,139.65,139.94,103860.78220308576,86.0494,86.3143,86.0432,86.2219,103860.7822
2016-04-29 15:40:00,139.95,140.26,139.93,140.0,84288.96065063988,86.2281,86.4191,86.2157,86.2589,84288.9607
2016-04-29 15:50:00,139.96,140.11,139.85,140.0,163726.8269345772,86.2342,86.3266,86.1664,86.2589,163726.8269
2016-05-02 09:30:00,139.88,140.45,139.78,140.28,101573.97440497548,86.1849,86.5361,86.1233,86.4314,101573.9744
2016-05-02 09:40:00,140.26,140.4,139.75,139.78,36762.34900131563,86.4191,86.5053,86.1048,86.1233,36762.349
2016-05-02 09:50:00,139.76,140.11,139.67,139.72,38396.12486544672,86.111,86.3266,86.0555,86.0863,38396.1249
2016-05-02 10:00:00,139.7,139.84,139.6,139.7,49558.66523143165,86.074,86.1603,86.0124,86.074,49558.6652
2016-05-02 10:10:00,139.75,139.78,139.58,139.73,40737.95000598015,86.1048,86.1233,86.0001,86.0925,40737.95
2016-05-02 10:20:00,139.73,140.08,139.7,140.06,35776.82095443129,86.0925,86.3082,86.074,86.2958,35776.821
2016-05-02 10:30:00,140.02,140.37,140.02,140.22,40961.607463222106,86.2712,86.4868,86.2712,86.3944,40961.6075
2016-05-02 10:40:00,140.2,140.33,140.19,140.33,22866.88195191963,86.3821,86.4622,86.3759,86.4622,22866.882
2016-05-02 10:50:00,140.31,140.34,139.96,139.97,30080.13395526851,86.4499,86.4683,86.2342,86.2404,30080.134
2016-05-02 11:00:00,139.96,140.08,139.9,140.07,25632.10142327473,86.2342,86.3082,86.1972,86.302,25632.1014
2016-05-02 11:10:00,140.09,140.25,140.08,140.24,26261.21277359168,86.3143,86.4129,86.3082,86.4067,26261.2128
2016-05-02 11:20:00,140.26,140.33,140.21,140.33,25884.46358091137,86.4191,86.4622,86.3882,86.4622,25884.4636
2016-05-02 11:30:00,140.33,140.55,140.31,140.51,36420.28465494559,86.4622,86.5977,86.4499,86.5731,36420.2847
2016-05-02 11:40:00,140.5,140.51,140.25,140.31,42341.82514053343,86.5669,86.5731,86.4129,86.4499,42341.8251
2016-05-02 11:50:00,140.3,140.36,140.2,140.25,24907.307738308817,86.4437,86.4807,86.3821,86.4129,24907.3077
2016-05-02 12:00:00,140.2,140.25,140.14,140.21,18498.983375194355,86.3821,86.4129,86.3451,86.3882,18498.9834
2016-05-02 12:10:00,140.2,140.31,140.19,140.21,21615.835426384405,86.3821,86.4499,86.3759,86.3882,21615.8354
2016-05-02 12:20:00,140.22,140.33,140.22,140.3,18666.427460830044,86.3944,86.4622,86.3944,86.4437,18666.4275
2016-05-02 12:30:00,140.3,140.41,140.29,140.36,47001.55483793805,86.4437,86.5115,86.4375,86.4807,47001.5548
2016-05-02 12:40:00,140.37,140.46,140.34,140.46,30598.014591556035,86.4868,86.5423,86.4683,86.5423,30598.0146
2016-05-02 12:50:00,140.46,140.47,140.21,140.28,60187.7765817486,86.5423,86.5484,86.3882,86.4314,60187.7766
2016-05-02 13:00:00,140.29,140.31,140.16,140.25,27380.69608898457,86.4375,86.4499,86.3574,86.4129,27380.6961
2016-05-02 13:10:00,140.23,140.31,140.19,140.31,28188.01578758522,86.4006,86.4499,86.3759,86.4499,28188.0158
2016-05-02 13:20:00,140.32,140.41,140.31,140.33,23334.529362516445,86.456,86.5115,86.4499,86.4622,23334.5294
2016-05-02 13:30:00,140.34,140.43,140.34,140.43,20194.95275684727,86.4683,86.5238,86.4683,86.5238,20194.9528
2016-05-02 13:40:00,140.44,140.49,140.42,140.47,24672.88601841885,86.53,86.5608,86.5176,86.5484,24672.886
2016-05-02 13:50:00,140.46,140.49,140.36,140.46,24999.401985408444,86.5423,86.5608,86.4807,86.5423,24999.402
2016-05-02 14:00:00,140.46,140.48,140.26,140.28,32663.556990790577,86.5423,86.5546,86.4191,86.4314,32663.557
2016-05-02 14:10:00,140.31,140.59,140.31,140.57,26410.716421480687,86.4499,86.6224,86.4499,86.6101,26410.7164
2016-05-02 14:20:00,140.56,140.66,140.49,140.66,26500.41861021409,86.6039,86.6655,86.5608,86.6655,26500.4186
2016-05-02 14:30:00,140.65,140.67,140.57,140.62,26603.277119961727,86.6593,86.6717,86.6101,86.6409,26603.2771
2016-05-02 14:40:00,140.62,140.69,140.57,140.66,33222.102619303914,86.6409,86.684,86.6101,86.6655,33222.1026
2016-05-02 14:50:00,140.65,140.69,140.59,140.67,22201.88972610932,86.6593,86.684,86.6224,86.6717,22201.8897
2016-05-02 15:00:00,140.67,140.68,140.57,140.62,39595.74213610812,86.6717,86.6778,86.6101,86.6409,39595.7421
2016-05-02 15:10:00,140.65,140.74,140.62,140.7,43363.234062911135,86.6593,86.7148,86.6409,86.6902,43363.2341
2016-05-02 15:20:00,140.7,140.79,140.67,140.77,35535.22305944265,86.6902,86.7456,86.6717,86.7333,35535.2231
2016-05-02 15:30:00,140.76,140.86,140.67,140.77,49518.00023920584,86.7271,86.7887,86.6717,86.7333,49518.0002
2016-05-02 15:40:00,140.78,140.88,140.71,140.71,85035.28286090182,86.7394,86.8011,86.6963,86.6963,85035.2829
2016-05-02 15:50:00,140.72,140.78,140.62,140.76,142945.81987800504,86.7025,86.7394,86.6409,86.7271,142945.8199
2016-05-03 09:30:00,139.92,140.0,139.5,139.84,78837.45963401507,86.2096,86.2589,85.9508,86.1603,78837.4596
2016-05-03 09:40:00,139.79,139.91,139.52,139.58,55431.16852051191,86.1295,86.2034,85.9631,86.0001,55431.1685
2016-05-03 09:50:00,139.51,139.88,139.34,139.88,63304.62863293865,85.957,86.1849,85.8522,86.1849,63304.6286
2016-05-03 10:00:00,139.88,139.92,139.7,139.83,44693.21851453176,86.1849,86.2096,86.074,86.1541,44693.2185
2016-05-03 10:10:00,139.79,139.82,139.63,139.68,47027.86747996652,86.1295,86.148,86.0309,86.0617,47027.8675
2016-05-03 10:20:00,139.7,139.86,139.63,139.85,37342.42315512499,86.074,86.1726,86.0309,86.1664,37342.4232
2016-05-03 10:30:00,139.84,139.85,139.65,139.73,46055.4957540964,86.1603,86.1664,86.0432,86.0925,46055.4958
2016-05-03 10:40:00,139.73,139.92,139.69,139.9,41626.59968903242,86.0925,86.2096,86.0679,86.1972,41626.5997
2016-05-03 10:50:00,139.9,139.98,139.71,139.73,34263.84403779452,86.1972,86.2465,86.0802,86.0925,34263.844
2016-05-03 11:00:00,139.74,139.85,139.65,139.81,42291.59191484273,86.0987,86.1664,86.0432,86.1418,42291.5919
2016-05-03 11:10:00,139.8,139.91,139.69,139.75,45297.21325200335,86.1356,86.2034,86.0679,86.1048,45297.2133
2016-05-03 11:20:00,139.75,139.86,139.69,139.7,42168.400908982185,86.1048,86.1726,86.0679,86.074,42168.4009
2016-05-03 11:30:00,139.71,139.71,139.5,139.58,40179.40437746681,86.0802,86.0802,85.9508,86.0001,40179.4044
2016-05-03 11:40:00,139.59,139.65,139.53,139.58,40175.81628991748,86.0062,86.0432,85.9693,86.0001,40175.8163
2016-05-03 11:50:00,139.6,139.65,139.47,139.54,38092.333452936255,86.0124,86.0432,85.9323,85.9754,38092.3335
2016-05-03 12:00:00,139.55,139.66,139.49,139.65,26854.443248415264,85.9816,86.0494,85.9446,86.0432,26854.4432
2016-05-03 12:10:00,139.65,139.89,139.61,139.88,20493.960052625283,86.0432,86.1911,86.0186,86.1849,20493.9601
2016-05-03 12:20:00,139.88,139.99,139.85,139.94,28137.78256189452,86.1849,86.2527,86.1664,86.2219,28137.7826
2016-05-03 12:30:00,139.93,139.95,139.75,139.85,18704.70039468964,86.2157,86.2281,86.1048,86.1664,18704.7004
2016-05-03 12:40:00,139.85,139.94,139.81,139.85,17957.182155244587,86.1664,86.2219,86.1418,86.1664,17957.1822
2016-05-03 12:50:00,139.85,139.95,139.85,139.93,39126.89869632819,86.1664,86.2281,86.1664,86.2157,39126.8987
2016-05-03 13:00:00,139.93,140.01,139.84,140.0,27285.013754335607,86.2157,86.265,86.1603,86.2589,27285.0138
2016-05-03 13:10:00,139.98,140.02,139.9,140.02,23493.60124387035,86.2465,86.2712,86.1972,86.2712,23493.6012
2016-05-03 13:20:00,140.03,140.17,140.02,140.11,41093.17067336443,86.2773,86.3636,86.2712,86.3266,41093.1707
2016-05-03 13:30:00,140.12,140.26,140.06,140.16,72969.74046166727,86.3328,86.4191,86.2958,86.3574,72969.7405
2016-05-03 13:40:00,140.16,140.21,140.08,140.19,25362.994857074515,86.3574,86.3882,86.3082,86.3759,25362.9949
2016-05-03 13:50:00,140.21,140.33,140.21,140.23,48581.50938882909,86.3882,86.4622,86.3882,86.4006,48581.5094
2016-05-03 14:00:00,140.22,140.47,140.22,140.45,46167.92249730894,86.3944,86.5484,86.3944,86.5361,46167.9225
2016-05-03 14:10:00,140.46,140.51,140.25,140.25,49192.68030139936,86.5423,86.5731,86.4129,86.4129,49192.6803
2016-05-03 14:20:00,140.26,140.31,140.18,140.31,36202.60734361919,86.4191,86.4499,86.3698,86.4499,36202.6073
2016-05-03 14:30:00,140.31,140.46,140.27,140.44,19927.042219830164,86.4499,86.5423,86.4252,86.53,19927.0422
2016-05-03 14:40:00,140.42,140.46,140.3,140.31,34611.888530080134,86.5176,86.5423,86.4437,86.4499,34611.8885
2016-05-03 14:50:00,140.33,140.48,140.27,140.46,36042.33943308217,86.4622,86.5546,86.4252,86.5423,36042.3394
2016-05-03 15:00:00,140.46,140.5,140.35,140.37,50039.4689630427,86.5423,86.5669,86.4745,86.4868,50039.469
2016-05-03 15:10:00,140.36,140.38,140.09,140.14,36818.5623729219,86.4807,86.493,86.3143,86.3451,36818.5624
2016-05-03 15:20:00,140.16,140.26,140.06,140.21,44719.531156560224,86.3574,86.4191,86.2958,86.3882,44719.5312
2016-05-03 15:30:00,140.21,140.28,140.01,140.12,65465.85336682216,86.3882,86.4314,86.265,86.3328,65465.8534
2016-05-03 15:40:00,140.12,140.43,140.01,140.39,97883.02834589164,86.3328,86.5238,86.265,86.4992,97883.0283
2016-05-03 15:50:00,140.37,140.52,140.36,140.43,172482.95658414066,86.4868,86.5793,86.4807,86.5238,172482.9566
2016-05-04 09:30:00,139.69,140.21,139.1,139.72,162711.39815811507,86.0679,86.3882,85.7043,86.0863,162711.3982
2016-05-04 09:40:00,139.68,139.68,139.04,139.33,107505.08312402824,86.0617,86.0617,85.6674,85.846,107505.0831
2016-05-04 09:50:00,139.36,139.65,139.27,139.63,60857.55292429136,85.8645,86.0432,85.8091,86.0309,60857.5529
2016-05-04 10:00:00,139.65,139.75,139.31,139.39,76593.70888649684,86.0432,86.1048,85.8337,85.883,76593.7089
2016-05-04 10:10:00,139.44,139.91,139.44,139.83,41945.93948092333,85.9138,86.2034,85.9138,86.1541,41945.9395
2016-05-04 10:20:00,139.85,139.85,139.6,139.62,27030.25953833273,86.1664,86.1664,86.0124,86.0247,27030.2595
2016-05-04 10:30:00,139.61,139.79,139.49,139.75,40051.42925487382,86.0186,86.1295,85.9446,86.1048,40051.4293
2016-05-04 10:40:00,139.75,139.77,139.55,139.65,26091.37662958976,86.1048,86.1171,85.9816,86.0432,26091.3766
2016-05-04 10:50:00,139.65,139.67,139.54,139.61,36470.51788063629,86.0432,86.0555,85.9754,86.0186,36470.5179
2016-05-04 11:00:00,139.62,139.69,139.53,139.61,73278.31599091018,86.0247,86.0679,85.9693,86.0186,73278.316
2016-05-04 11:10:00,139.61,139.64,139.45,139.61,46326.99437866284,86.0186,86.0371,85.92,86.0186,46326.9944
2016-05-04 11:20:00,139.6,139.63,139.4,139.42,46658.29446238488,86.0124,86.0309,85.8892,85.9015,46658.2945
2016-05-04 11:30:00,139.41,139.49,139.29,139.37,30393.49360124387,85.8953,85.9446,85.8214,85.8707,30393.4936
2016-05-04 11:40:00,139.35,139.47,139.3,139.39,40566.91783279512,85.8584,85.9323,85.8276,85.883,40566.9178
2016-05-04 11:50:00,139.39,139.51,139.32,139.49,24873.81892118168,85.883,85.957,85.8399,85.9446,24873.8189
2016-05-04 12:00:00,139.51,139.6,139.43,139.5,30801.339552685087,85.957,86.0124,85.9077,85.9508,30801.3396
2016-05-04 12:10:00,139.51,139.78,139.49,139.75,33577.323286688195,85.957,86.1233,85.9446,86.1048,33577.3233
2016-05-04 12:20:00,139.75,139.83,139.7,139.78,23900.25116612845,86.1048,86.1541,86.074,86.1233,23900.2512
2016-05-04 12:30:00,139.76,139.85,139.65,139.65,36056.69178327952,86.111,86.1664,86.0432,86.0432,36056.6918
2016-05-04 12:40:00,139.67,139.67,139.5,139.57,33175.45748116254,86.0555,86.0555,85.9508,85.9939,33175.4575
2016-05-04 12:50:00,139.57,139.65,139.54,139.54,38769.28597057769,85.9939,86.0432,85.9754,85.9754,38769.286
2016-05-04 13:00:00,139.54,139.64,139.45,139.49,47903.36084200455,85.9754,86.0371,85.92,85.9446,47903.3608
2016-05-04 13:10:00,139.49,139.51,139.41,139.49,21750.98672407607,85.9446,85.957,85.8953,85.9446,21750.9867
2016-05-04 13:20:00,139.5,139.55,139.44,139.55,25988.518119842127,85.9508,85.9816,85.9138,85.9816,25988.5181
2016-05-04 13:30:00,139.56,139.6,139.51,139.56,28184.42770003588,85.9878,86.0124,85.957,85.9878,28184.4277
2016-05-04 13:40:00,139.55,139.55,139.42,139.47,22890.802535581868,85.9816,85.9816,85.9015,85.9323,22890.8025
2016-05-04 13:50:00,139.47,139.52,139.33,139.33,39537.13670613563,85.9323,85.9631,85.846,85.846,39537.1367
2016-05-04 14:00:00,139.34,139.34,139.19,139.26,37562.49252481761,85.8522,85.8522,85.7598,85.8029,37562.4925
2016-05-04 14:10:00,139.27,139.32,139.19,139.32,44151.41729458199,85.8091,85.8399,85.7598,85.8399,44151.4173
2016-05-04 14:20:00,139.31,139.4,139.28,139.4,39180.72000956824,85.8337,85.8892,85.8152,85.8892,39180.72
2016-05-04 14:30:00,139.37,139.54,139.37,139.49,54018.65805525655,85.8707,85.9754,85.8707,85.9446,54018.6581
2016-05-04 14:40:00,139.49,139.55,139.47,139.51,31022.60495156082,85.9446,85.9816,85.9323,85.957,31022.605
2016-05-04 14:50:00,139.52,139.59,139.44,139.45,31674.440856356898,85.9631,86.0062,85.9138,85.92,31674.4409
2016-05-04 15:00:00,139.47,139.52,139.36,139.38,30171.032173185027,85.9323,85.9631,85.8645,85.8769,30171.0322
2016-05-04 15:10:00,139.37,139.55,139.35,139.46,56611.64932424352,85.8707,85.9816,85.8584,85.9261,56611.6493
2016-05-04 15:20:00,139.46,139.58,139.46,139.56,47098.43320177012,85.9261,86.0001,85.9261,85.9878,47098.4332
2016-05-04 15:30:00,139.55,139.73,139.54,139.65,59952.15883267552,85.9816,86.0925,85.9754,86.0432,59952.1588
2016-05-04 15:40:00,139.65,139.88,139.65,139.83,87637.84236335367,86.0432,86.1849,86.0432,86.1541,87637.8424
2016-05-04 15:50:00,139.83,139.84,139.6,139.78,180778.614998206,86.1541,86.1603,86.0124,86.1233,180778.615
2016-05-05 09:30:00,140.01,140.43,139.79,140.35,66286.32938643704,86.265,86.5238,86.1295,86.4745,66286.3294
2016-05-05 09:40:00,140.36,140.42,140.0,140.16,26227.72395646454,86.4807,86.5176,86.2589,86.3574,26227.724
2016-05-05 09:50:00,140.11,140.21,140.02,140.15,32215.04604712356,86.3266,86.3882,86.2712,86.3513,32215.046
2016-05-05 10:00:00,140.18,140.38,140.09,140.35,30257.146274369097,86.3698,86.493,86.3143,86.4745,30257.1463
2016-05-05 10:10:00,140.39,140.72,140.33,140.69,64294.94079655544,86.4992,86.7025,86.4622,86.684,64294.9408
2016-05-05 10:20:00,140.7,140.74,140.31,140.36,40387.51345532831,86.6902,86.7148,86.4499,86.4807,40387.5135
2016-05-05 10:30:00,140.33,140.37,140.27,140.35,44815.21349120919,86.4622,86.4868,86.4252,86.4745,44815.2135
2016-05-05 10:40:00,140.36,140.36,140.09,140.16,52842.96136825739,86.4807,86.4807,86.3143,86.3574,52842.9614
2016-05-05 10:50:00,140.11,140.25,140.08,140.18,30969.97966750389,86.3266,86.4129,86.3082,86.3698,30969.9797
2016-05-05 11:00:00,140.17,140.19,139.93,139.96,16531.515368975004,86.3636,86.3759,86.2157,86.2342,16531.5154
2016-05-05 11:10:00,139.95,140.12,139.89,140.11,36328.19040784596,86.2281,86.3328,86.1911,86.3266,36328.1904
2016-05-05 11:20:00,140.11,140.12,139.8,139.8,38525.29601722282,86.3266,86.3328,86.1356,86.1356,38525.296
2016-05-05 11:30:00,139.84,140.11,139.8,140.06,18769.285970577683,86.1603,86.3266,86.1356,86.2958,18769.286
2016-05-05 11:40:00,140.08,140.26,140.08,140.26,16565.004186102142,86.3082,86.4191,86.3082,86.4191,16565.0042
2016-05-05 11:50:00,140.26,140.42,140.25,140.37,18792.01052505681,86.4191,86.5176,86.4129,86.4868,18792.0105
2016-05-05 12:00:00,140.37,140.58,140.34,140.49,60776.22293983973,86.4868,86.6162,86.4683,86.5608,60776.2229
2016-05-05 12:10:00,140.5,140.59,140.48,140.48,25095.08432005741,86.5669,86.6224,86.5546,86.5546,25095.0843
2016-05-05 12:20:00,140.48,140.51,140.42,140.44,49400.78937926086,86.5546,86.5731,86.5176,86.53,49400.7894
2016-05-05 12:30:00,140.43,140.49,140.41,140.44,36315.03408683172,86.5238,86.5608,86.5115,86.53,36315.0341
2016-05-05 12:40:00,140.46,140.51,140.38,140.47,23888.29087429733,86.5423,86.5731,86.493,86.5484,23888.2909
2016-05-05 12:50:00,140.47,140.51,140.45,140.47,30106.446597296977,86.5484,86.5731,86.5361,86.5484,30106.4466
2016-05-05 13:00:00,140.48,140.51,140.4,140.43,47082.88482238967,86.5546,86.5731,86.5053,86.5238,47082.8848
2016-05-05 13:10:00,140.41,140.41,140.31,140.35,44144.24111948332,86.5115,86.5115,86.4499,86.4745,44144.2411
2016-05-05 13:20:00,140.35,140.35,140.26,140.31,54091.61583542639,86.4745,86.4745,86.4191,86.4499,54091.6158
2016-05-05 13:30:00,140.31,140.36,140.3,140.36,42994.85707451262,86.4499,86.4807,86.4437,86.4807,42994.8571
2016-05-05 13:40:00,140.36,140.4,140.32,140.33,25628.513335725394,86.4807,86.5053,86.456,86.4622,25628.5133
2016-05-05 13:50:00,140.34,140.36,140.25,140.25,26780.289439062315,86.4683,86.4807,86.4129,86.4129,26780.2894
2016-05-05 14:00:00,140.25,140.3,140.19,140.2,40681.73663437388,86.4129,86.4437,86.3759,86.3821,40681.7366
2016-05-05 14:10:00,140.2,140.21,140.07,140.11,40114.81880157876,86.3821,86.3882,86.302,86.3266,40114.8188
2016-05-05 14:20:00,140.13,140.27,140.13,140.21,19348.164095203923,86.339,86.4252,86.339,86.3882,19348.1641
2016-05-05 14:30:00,140.21,140.22,140.1,140.13,18576.72527209664,86.3882,86.3944,86.3205,86.339,18576.7253
2016-05-05 14:40:00,140.13,140.31,140.11,140.23,21795.23980385121,86.339,86.4499,86.3266,86.4006,21795.2398
2016-05-05 14:50:00,140.19,140.26,140.09,140.09,40471.23549814616,86.3759,86.4191,86.3143,86.3143,40471.2355
2016-05-05 15:00:00,140.08,140.12,139.98,140.09,44262.64800861141,86.3082,86.3328,86.2465,86.3143,44262.648
2016-05-05 15:10:00,140.09,140.21,140.06,140.13,27783.75792369333,86.3143,86.3882,86.2958,86.339,27783.7579
2016-05-05 15:20:00,140.11,140.26,140.11,140.17,34961.12905154886,86.3266,86.4191,86.3266,86.3636,34961.1291
2016-05-05 15:30:00,140.17,140.21,140.0,140.05,39714.14902523622,86.3636,86.3882,86.2589,86.2897,39714.149
2016-05-05 15:40:00,140.06,140.26,140.06,140.07,72829.80504724315,86.2958,86.4191,86.2958,86.302,72829.805
2016-05-05 15:50:00,140.08,140.29,140.06,140.27,123802.17677311329,86.3082,86.4375,86.2958,86.4252,123802.1768
2016-05-06 09:30:00,140.33,140.45,139.63,140.26,101692.3812941036,86.4622,86.5361,86.0309,86.4191,101692.3813
2016-05-06 09:40:00,140.22,140.51,140.2,140.21,29901.92560698481,86.3944,86.5731,86.3821,86.3882,29901.9256
2016-05-06 09:50:00,140.26,140.4,140.18,140.19,40731.969860064586,86.4191,86.5053,86.3698,86.3759,40731.9699
2016-05-06 10:00:00,140.26,140.43,140.21,140.38,35499.34218394929,86.4191,86.5238,86.3882,86.493,35499.3422
2016-05-06 10:10:00,140.39,140.51,140.31,140.38,56742.01650520273,86.4992,86.5731,86.4499,86.493,56742.0165
2016-05-06 10:20:00,140.37,140.41,140.16,140.29,35569.9079057529,86.4868,86.5115,86.3574,86.4375,35569.9079
2016-05-06 10:30:00,140.24,140.36,140.14,140.18,21255.830642267672,86.4067,86.4807,86.3451,86.3698,21255.8306
2016-05-06 10:40:00,140.21,140.26,140.08,140.14,23773.47207271857,86.3882,86.4191,86.3082,86.3451,23773.4721
2016-05-06 10:50:00,140.16,140.2,140.06,140.15,18246.62121755771,86.3574,86.3821,86.2958,86.3513,18246.6212
2016-05-06 11:00:00,140.14,140.33,140.08,140.21,36281.54526970458,86.3451,86.4622,86.3082,86.3882,36281.5453
2016-05-06 11:10:00,140.24,140.48,140.22,140.48,31127.85551967468,86.4067,86.5546,86.3944,86.5546,31127.8555
2016-05-06 11:20:00,140.46,140.58,140.38,140.54,28697.52421959096,86.5423,86.6162,86.493,86.5916,28697.5242
2016-05-06 11:30:00,140.53,140.66,140.5,140.59,25965.793565363,86.5854,86.6655,86.5669,86.6224,25965.7936
2016-05-06 11:40:00,140.62,140.67,140.44,140.48,14628.632938643705,86.6409,86.6717,86.53,86.5546,14628.6329
2016-05-06 11:50:00,140.44,140.52,140.44,140.46,33299.8445162062,86.53,86.5793,86.53,86.5423,33299.8445
2016-05-06 12:00:00,140.51,140.6,140.45,140.59,28149.74285372563,86.5731,86.6285,86.5361,86.6224,28149.7429
2016-05-06 12:10:00,140.61,140.67,140.52,140.58,17868.675995694295,86.6347,86.6717,86.5793,86.6162,17868.676
2016-05-06 12:20:00,140.58,140.72,140.57,140.66,17446.477694055735,86.6162,86.7025,86.6101,86.6655,17446.4777
2016-05-06 12:30:00,140.67,140.68,140.53,140.61,34633.41705537615,86.6717,86.6778,86.5854,86.6347,34633.4171
2016-05-06 12:40:00,140.59,140.63,140.54,140.58,19207.0326515967,86.6224,86.647,86.5916,86.6162,19207.0327
2016-05-06 12:50:00,140.6,140.63,140.56,140.61,14906.111709125704,86.6285,86.647,86.6039,86.6347,14906.1117
2016-05-06 13:00:00,140.6,140.86,140.6,140.86,31088.386556631984,86.6285,86.7887,86.6285,86.7887,31088.3866
2016-05-06 13:10:00,140.86,140.97,140.82,140.95,46343.73878722641,86.7887,86.8565,86.7641,86.8442,46343.7388
2016-05-06 13:20:00,140.97,141.08,140.89,141.02,59964.11912450664,86.8565,86.9243,86.8072,86.8873,59964.1191
2016-05-06 13:30:00,141.01,141.03,140.88,140.9,28941.514172945823,86.8812,86.8935,86.8011,86.8134,28941.5142
2016-05-06 13:40:00,140.9,140.96,140.79,140.95,24303.31300083722,86.8134,86.8503,86.7456,86.8442,24303.313
2016-05-06 13:50:00,140.93,140.99,140.87,140.99,35145.31754574812,86.8319,86.8688,86.7949,86.8688,35145.3175
2016-05-06 14:00:00,141.01,141.23,140.98,141.21,42952.9960531037,86.8812,87.0167,86.8627,87.0044,42952.9961
2016-05-06 14:10:00,141.21,141.23,141.08,141.23,37184.5473029542,87.0044,87.0167,86.9243,87.0167,37184.5473
2016-05-06 14:20:00,141.22,141.33,141.21,141.21,46767.133118048085,87.0105,87.0783,87.0044,87.0044,46767.1331
2016-05-06 14:30:00,141.21,141.24,141.15,141.24,25252.9601722282,87.0044,87.0229,86.9674,87.0229,25252.9602
2016-05-06 14:40:00,141.23,141.33,141.23,141.23,43847.62588207152,87.0167,87.0783,87.0167,87.0167,43847.6259
2016-05-06 14:50:00,141.23,141.34,141.21,141.21,44333.213730415024,87.0167,87.0845,87.0044,87.0044,44333.2137
2016-05-06 15:00:00,141.2,141.28,141.18,141.2,28830.2834589164,86.9982,87.0475,86.9859,86.9982,28830.2835
2016-05-06 15:10:00,141.21,141.26,141.14,141.16,26951.32161224734,87.0044,87.0352,86.9613,86.9736,26951.3216
2016-05-06 15:20:00,141.15,141.21,141.13,141.15,25974.16576964478,86.9674,87.0044,86.9551,86.9674,25974.1658
2016-05-06 15:30:00,141.14,141.19,141.01,141.13,41899.29434278196,86.9613,86.9921,86.8812,86.9551,41899.2943
2016-05-06 15:40:00,141.13,141.14,140.99,141.04,67717.97631862218,86.9551,86.9613,86.8688,86.8996,67717.9763
2016-05-06 15:50:00,141.05,141.19,140.99,141.18,123823.70529840927,86.9058,86.9921,86.8688,86.9859,123823.7053
2016-05-09 09:30:00,140.96,141.12,140.65,141.09,63247.21923214927,86.8503,86.9489,86.6593,86.9304,63247.2192
2016-05-09 09:40:00,141.05,141.19,141.01,141.01,104725.5113024758,86.9058,86.9921,86.8812,86.8812,104725.5113
2016-05-09 09:50:00,141.02,141.09,140.78,141.05,83414.66331778496,86.8873,86.9304,86.7394,86.9058,83414.6633
2016-05-09 10:00:00,141.07,141.34,140.85,141.33,56265.99689032413,86.9181,87.0845,86.7826,87.0783,56265.9969
2016-05-09 10:10:00,141.34,141.34,141.02,141.07,22136.10812103816,87.0845,87.0845,86.8873,86.9181,22136.1081
2016-05-09 10:20:00,141.09,141.09,140.81,140.86,21162.540365984933,86.9304,86.9304,86.7579,86.7887,21162.5404
2016-05-09 10:30:00,140.8,140.82,140.48,140.52,28330.34326037556,86.7518,86.7641,86.5546,86.5793,28330.3433
2016-05-09 10:40:00,140.51,140.68,140.5,140.65,18520.51190049037,86.5731,86.6778,86.5669,86.6593,18520.5119
2016-05-09 10:50:00,140.68,140.77,140.61,140.77,27271.857433321373,86.6778,86.7333,86.6347,86.7333,27271.8574
2016-05-09 11:00:00,140.77,140.87,140.76,140.84,16416.696567396244,86.7333,86.7949,86.7271,86.7764,16416.6966
2016-05-09 11:10:00,140.85,140.85,140.47,140.54,20089.702188733405,86.7826,86.7826,86.5484,86.5916,20089.7022
2016-05-09 11:20:00,140.51,140.58,140.42,140.45,28447.554120320536,86.5731,86.6162,86.5176,86.5361,28447.5541
2016-05-09 11:30:00,140.46,140.46,140.27,140.32,30282.26288721445,86.5423,86.5423,86.4252,86.456,30282.2629
2016-05-09 11:40:00,140.32,140.51,140.21,140.46,25327.11398158115,86.456,86.5731,86.3882,86.5423,25327.114
2016-05-09 11:50:00,140.49,140.51,140.34,140.37,16414.304509030022,86.5608,86.5731,86.4683,86.4868,16414.3045
2016-05-09 12:00:00,140.35,140.51,140.34,140.37,18996.531515368977,86.4745,86.5731,86.4683,86.4868,18996.5315
2016-05-09 12:10:00,140.36,140.44,140.28,140.42,14852.29039588566,86.4807,86.53,86.4314,86.5176,14852.2904
2016-05-09 12:20:00,140.41,140.56,140.41,140.53,9943.786628393733,86.5115,86.6039,86.5115,86.5854,9943.7866
2016-05-09 12:30:00,140.53,140.54,140.4,140.46,24546.10692500897,86.5854,86.5916,86.5053,86.5423,24546.1069
2016-05-09 12:40:00,140.45,140.53,140.43,140.45,14700.394689630428,86.5361,86.5854,86.5238,86.5361,14700.3947
2016-05-09 12:50:00,140.41,140.56,140.36,140.55,14738.667623490011,86.5115,86.6039,86.4807,86.5977,14738.6676
2016-05-09 13:00:00,140.54,140.65,140.46,140.63,22009.329027628275,86.5916,86.6593,86.5423,86.647,22009.329
2016-05-09 13:10:00,140.65,140.72,140.62,140.72,11453.175457481164,86.6593,86.7025,86.6409,86.7025,11453.1755
2016-05-09 13:20:00,140.7,140.84,140.69,140.83,22327.472790336087,86.6902,86.7764,86.684,86.7703,22327.4728
2016-05-09 13:30:00,140.83,140.88,140.79,140.8,20072.95778016984,86.7703,86.8011,86.7456,86.7518,20072.9578
2016-05-09 13:40:00,140.78,140.81,140.72,140.74,21338.356655902404,86.7394,86.7579,86.7025,86.7148,21338.3567
2016-05-09 13:50:00,140.76,140.76,140.62,140.66,14517.40222461428,86.7271,86.7271,86.6409,86.6655,14517.4022
2016-05-09 14:00:00,140.67,140.7,140.59,140.6,19083.84164573616,86.6717,86.6902,86.6224,86.6285,19083.8416
2016-05-09 14:10:00,140.6,140.73,140.6,140.7,20672.168400908984,86.6285,86.7086,86.6285,86.6902,20672.1684
2016-05-09 14:20:00,140.72,140.82,140.69,140.77,19020.452099031216,86.7025,86.7641,86.684,86.7333,19020.4521
2016-05-09 14:30:00,140.77,140.8,140.72,140.75,11176.892716182276,86.7333,86.7518,86.7025,86.721,11176.8927
2016-05-09 14:40:00,140.75,140.82,140.72,140.82,11896.90228441574,86.721,86.7641,86.7025,86.7641,11896.9023
2016-05-09 14:50:00,140.83,141.08,140.83,141.0,16846.071044133478,86.7703,86.9243,86.7703,86.875,16846.071
2016-05-09 15:00:00,141.02,141.08,140.98,141.05,30996.29230953236,86.8873,86.9243,86.8627,86.9058,30996.2923
2016-05-09 15:10:00,141.05,141.06,140.93,140.94,27647.410596818565,86.9058,86.912,86.8319,86.838,27647.4106
2016-05-09 15:20:00,140.95,140.97,140.88,140.95,16895.10824064107,86.8442,86.8565,86.8011,86.8442,16895.1082
2016-05-09 15:30:00,140.95,140.99,140.9,140.92,39965.31515368975,86.8442,86.8688,86.8134,86.8257,39965.3152
2016-05-09 15:40:00,140.92,141.0,140.84,140.95,52832.19710560938,86.8257,86.875,86.7764,86.8442,52832.1971
2016-05-09 15:50:00,140.92,140.92,140.76,140.9,96157.15823466094,86.8257,86.8257,86.7271,86.8134,96157.1582
2016-05-10 09:30:00,141.43,141.86,141.3,141.71,60590.838416457365,87.1399,87.4049,87.0598,87.3125,60590.8384
2016-05-10 09:40:00,141.74,142.09,141.67,142.02,48366.22413586892,87.3309,87.5466,87.2878,87.5035,48366.2241
2016-05-10 09:50:00,142.0,142.0,141.78,141.86,24431.28812343021,87.4911,87.4911,87.3556,87.4049,24431.2881
2016-05-10 10:00:00,141.82,141.84,141.53,141.57,28787.226408324364,87.3802,87.3925,87.2015,87.2262,28787.2264
2016-05-10 10:10:00,141.54,141.81,141.54,141.79,29785.910776222943,87.2077,87.3741,87.2077,87.3617,29785.9108
2016-05-10 10:20:00,141.79,141.92,141.76,141.79,29653.1515368975,87.3617,87.4418,87.3433,87.3617,29653.1515
2016-05-10 10:30:00,141.83,141.99,141.83,141.95,35005.382131324004,87.3864,87.485,87.3864,87.4603,35005.3821
2016-05-10 10:40:00,141.93,142.04,141.91,142.04,24542.51883745964,87.448,87.5158,87.4357,87.5158,24542.5188
2016-05-10 10:50:00,142.04,142.05,141.89,141.94,14339.193876330582,87.5158,87.5219,87.4234,87.4542,14339.1939
2016-05-10 11:00:00,141.94,142.05,141.91,142.04,18483.4349958139,87.4542,87.5219,87.4357,87.5158,18483.435
2016-05-10 11:10:00,142.04,142.1,142.01,142.1,14382.250926922618,87.5158,87.5527,87.4973,87.5527,14382.2509
2016-05-10 11:20:00,142.09,142.09,142.0,142.03,17523.02356177491,87.5466,87.5466,87.4911,87.5096,17523.0236
2016-05-10 11:30:00,142.04,142.11,141.99,142.04,20386.3174261452,87.5158,87.5589,87.485,87.5158,20386.3174
2016-05-10 11:40:00,142.01,142.13,141.99,142.11,16490.850376749193,87.4973,87.5712,87.485,87.5589,16490.8504
2016-05-10 11:50:00,142.12,142.14,142.03,142.04,26936.969262049995,87.5651,87.5774,87.5096,87.5158,26936.9693
2016-05-10 12:00:00,142.05,142.08,142.02,142.02,23281.90407845952,87.5219,87.5404,87.5035,87.5035,23281.9041
2016-05-10 12:10:00,142.03,142.14,142.01,142.13,29964.11912450664,87.5096,87.5774,87.4973,87.5712,29964.1191
2016-05-10 12:20:00,142.13,142.14,142.08,142.12,29187.896184666908,87.5712,87.5774,87.5404,87.5651,29187.8962
2016-05-10 12:30:00,142.13,142.23,142.06,142.17,80303.79141251047,87.5712,87.6328,87.5281,87.5959,80303.7914
2016-05-10 12:40:00,142.2,142.34,142.2,142.33,32511.661284535345,87.6144,87.7006,87.6144,87.6945,32511.6613
2016-05-10 12:50:00,142.33,142.4,142.3,142.39,26580.5525654826,87.6945,87.7376,87.676,87.7314,26580.5526
2016-05-10 13:00:00,142.4,142.41,142.27,142.27,18585.097476378425,87.7376,87.7437,87.6575,87.6575,18585.0975
2016-05-10 13:10:00,142.28,142.3,142.04,142.09,38026.55184786509,87.6636,87.676,87.5158,87.5466,38026.5518
2016-05-10 13:20:00,142.1,142.15,141.96,142.05,39757.20607582825,87.5527,87.5835,87.4665,87.5219,39757.2061
2016-05-10 13:30:00,142.05,142.08,141.99,142.06,14875.01495036479,87.5219,87.5404,87.485,87.5281,14875.015
2016-05-10 13:40:00,142.06,142.1,141.99,142.05,14967.10919746442,87.5281,87.5527,87.485,87.5219,14967.1092
2016-05-10 13:50:00,142.05,142.13,142.05,142.08,28753.737591197227,87.5219,87.5712,87.5219,87.5404,28753.7376
2016-05-10 14:00:00,142.07,142.09,142.04,142.05,24492.28561176893,87.5343,87.5466,87.5158,87.5219,24492.2856
2016-05-10 14:10:00,142.06,142.08,141.99,142.03,23847.625882071523,87.5281,87.5404,87.485,87.5096,23847.6259
2016-05-10 14:20:00,142.02,142.08,141.99,142.08,21359.885181198424,87.5035,87.5404,87.485,87.5404,21359.8852
2016-05-10 14:30:00,142.07,142.12,142.04,142.1,27149.862456643943,87.5343,87.5651,87.5158,87.5527,27149.8625
2016-05-10 14:40:00,142.1,142.15,142.05,142.1,41817.96435833035,87.5527,87.5835,87.5219,87.5527,41817.9644
2016-05-10 14:50:00,142.09,142.09,141.97,142.0,28176.0554957541,87.5466,87.5466,87.4726,87.4911,28176.0555
2016-05-10 15:00:00,142.03,142.13,141.97,142.12,33726.826934577206,87.5096,87.5712,87.4726,87.5651,33726.8269
2016-05-10 15:10:00,142.1,142.11,142.02,142.05,70966.39157995455,87.5527,87.5589,87.5035,87.5219,70966.3916
2016-05-10 15:20:00,142.08,142.19,142.05,142.14,100818.08396124866,87.5404,87.6082,87.5219,87.5774,100818.084
2016-05-10 15:30:00,142.13,142.15,142.05,142.06,104077.26348522904,87.5712,87.5835,87.5219,87.5281,104077.2635
2016-05-10 15:40:00,142.07,142.37,142.03,142.29,78658.05525654826,87.5343,87.7191,87.5096,87.6698,78658.0553
2016-05-10 15:50:00,142.27,142.46,142.27,142.4,151270.18299246504,87.6575,87.7746,87.6575,87.7376,151270.183
2016-05-11 09:30:00,142.3,142.45,141.78,142.4,109178.327951202,87.676,87.7684,87.3556,87.7376,109178.328
2016-05-11 09:40:00,142.4,142.55,142.3,142.3,47174.979069489294,87.7376,87.83,87.676,87.676,47174.9791
2016-05-11 09:50:00,142.31,142.42,142.19,142.3,45542.39923454133,87.6821,87.7499,87.6082,87.676,45542.3992
2016-05-11 10:00:00,142.3,142.46,142.23,142.44,57255.11302475781,87.676,87.7746,87.6328,87.7622,57255.113
2016-05-11 10:10:00,142.45,142.76,142.42,142.66,56048.31957899773,87.7684,87.9594,87.7499,87.8978,56048.3196
2016-05-11 10:20:00,142.67,142.86,142.64,142.77,41850.25714627437,87.9039,88.021,87.8855,87.9656,41850.2571
2016-05-11 10:30:00,142.79,143.07,142.77,143.0,86823.34648965436,87.9779,88.1504,87.9656,88.1073,86823.3465
2016-05-11 10:40:00,143.0,143.18,142.97,143.03,55340.27030259539,88.1073,88.2182,88.0888,88.1257,55340.2703
2016-05-11 10:50:00,143.01,143.2,143.01,143.12,35482.59777538572,88.1134,88.2305,88.1134,88.1812,35482.5978
2016-05-11 11:00:00,143.08,143.12,142.49,142.53,57619.90192560699,88.1566,88.1812,87.793,87.8177,57619.9019
2016-05-11 11:10:00,142.53,142.64,142.45,142.6,32614.519794282984,87.8177,87.8855,87.7684,87.8608,32614.5198
2016-05-11 11:20:00,142.61,142.63,142.43,142.43,29532.352589403185,87.867,87.8793,87.7561,87.7561,29532.3526
2016-05-11 11:30:00,142.45,142.45,142.31,142.35,29709.36490850377,87.7684,87.7684,87.6821,87.7068,29709.3649
2016-05-11 11:40:00,142.36,142.44,142.29,142.32,30309.771558426022,87.7129,87.7622,87.6698,87.6883,30309.7716
2016-05-11 11:50:00,142.32,142.42,142.21,142.24,26774.309293146754,87.6883,87.7499,87.6205,87.639,26774.3093
2016-05-11 12:00:00,142.24,142.28,142.08,142.11,55107.04461188853,87.639,87.6636,87.5404,87.5589,55107.0446
2016-05-11 12:10:00,142.11,142.12,142.01,142.09,26834.11075230236,87.5589,87.5651,87.4973,87.5466,26834.1108
2016-05-11 12:20:00,142.11,142.29,142.11,142.21,14342.78196387992,87.5589,87.6698,87.5589,87.6205,14342.782
2016-05-11 12:30:00,142.21,142.35,142.19,142.33,17511.06326994379,87.6205,87.7068,87.6082,87.6945,17511.0633
2016-05-11 12:40:00,142.34,142.41,142.31,142.37,16004.06649922258,87.7006,87.7437,87.6821,87.7191,16004.0665
2016-05-11 12:50:00,142.39,142.39,142.3,142.35,15938.284894151418,87.7314,87.7314,87.676,87.7068,15938.2849
2016-05-11 13:00:00,142.36,142.47,142.3,142.46,29003.70769046765,87.7129,87.7807,87.676,87.7746,29003.7077
2016-05-11 13:10:00,142.46,142.49,142.41,142.47,17190.527448869754,87.7746,87.793,87.7437,87.7807,17190.5274
2016-05-11 13:20:00,142.47,142.47,142.3,142.4,40960.41143403899,87.7807,87.7807,87.676,87.7376,40960.4114
2016-05-11 13:30:00,142.4,142.48,142.36,142.47,33490.013156321016,87.7376,87.7869,87.7129,87.7807,33490.0132
2016-05-11 13:40:00,142.46,142.48,142.39,142.45,25396.48367420165,87.7746,87.7869,87.7314,87.7684,25396.4837
2016-05-11 13:50:00,142.45,142.46,142.3,142.31,31202.00932902763,87.7684,87.7746,87.676,87.6821,31202.0093
2016-05-11 14:00:00,142.35,142.37,142.19,142.19,40191.36466929793,87.7068,87.7191,87.6082,87.6082,40191.3647
2016-05-11 14:10:00,142.18,142.2,141.99,142.0,27332.85492166009,87.602,87.6144,87.485,87.4911,27332.8549
2016-05-11 14:20:00,142.01,142.12,141.95,142.1,24915.6799425906,87.4973,87.5651,87.4603,87.5527,24915.6799
2016-05-11 14:30:00,142.1,142.12,141.99,142.1,18369.81222341825,87.5527,87.5651,87.485,87.5527,18369.8122
2016-05-11 14:40:00,142.1,142.16,141.89,141.9,22142.08826695372,87.5527,87.5897,87.4234,87.4295,22142.0883
2016-05-11 14:50:00,141.89,142.04,141.89,141.93,19527.568472670733,87.4234,87.5158,87.4234,87.448,19527.5685
2016-05-11 15:00:00,141.94,142.1,141.85,142.1,25963.40150699677,87.4542,87.5527,87.3987,87.5527,25963.4015
2016-05-11 15:10:00,142.12,142.15,141.94,141.96,27054.180121994978,87.5651,87.5835,87.4542,87.4665,27054.1801
2016-05-11 15:20:00,141.95,142.0,141.9,141.97,49285.9705776821,87.4603,87.4911,87.4295,87.4726,49285.9706
2016-05-11 15:30:00,141.98,142.04,141.94,141.98,40369.57301758163,87.4788,87.5158,87.4542,87.4788,40369.573
2016-05-11 15:40:00,141.99,142.07,141.93,142.05,53073.79500059802,87.485,87.5343,87.448,87.5219,53073.795
2016-05-11 15:50:00,142.05,142.05,141.87,141.96,110082.52601363474,87.5219,87.5219,87.411,87.4665,110082.526
2016-05-12 09:30:00,142.02,142.34,141.9,141.94,64054.53893074991,87.5035,87.7006,87.4295,87.4542,64054.5389
2016-05-12 09:40:00,141.92,142.23,141.92,142.01,96535.10345652436,87.4418,87.6328,87.4418,87.4973,96535.1035
2016-05-12 09:50:00,142.01,142.2,141.97,142.05,93972.01291711518,87.4973,87.6144,87.4726,87.5219,93972.0129
2016-05-12 10:00:00,142.06,142.19,141.84,141.98,39141.25104652554,87.5281,87.6082,87.3925,87.4788,39141.251
2016-05-12 10:10:00,141.96,142.15,141.94,141.94,33942.11218753738,87.4665,87.5835,87.4542,87.4542,33942.1122
2016-05-12 10:20:00,141.94,142.18,141.89,142.05,29546.704939600528,87.4542,87.602,87.4234,87.5219,29546.7049
2016-05-12 10:30:00,142.09,142.11,141.9,142.1,31296.495634493484,87.5466,87.5589,87.4295,87.5527,31296.4956
2016-05-12 10:40:00,142.1,142.12,141.93,141.95,74898.93553402704,87.5527,87.5651,87.448,87.4603,74898.9355
2016-05-12 10:50:00,141.94,142.04,141.88,141.99,41180.48080373161,87.4542,87.5158,87.4172,87.485,41180.4808
2016-05-12 11:00:00,141.99,141.99,141.74,141.76,41510.584858270544,87.485,87.485,87.3309,87.3433,41510.5849
2016-05-12 11:10:00,141.73,141.76,141.52,141.73,24610.692500897025,87.3248,87.3433,87.1954,87.3248,24610.6925
2016-05-12 11:20:00,141.7,141.7,141.48,141.51,27362.75565123789,87.3063,87.3063,87.1707,87.1892,27362.7557
2016-05-12 11:30:00,141.51,141.56,141.35,141.49,35267.31252242555,87.1892,87.22,87.0906,87.1769,35267.3125
2016-05-12 11:40:00,141.47,141.63,141.42,141.49,16565.004186102142,87.1646,87.2632,87.1338,87.1769,16565.0042
2016-05-12 11:50:00,141.51,141.55,141.28,141.28,21935.175218275326,87.1892,87.2139,87.0475,87.0475,21935.1752
2016-05-12 12:00:00,141.28,141.54,141.1,141.51,35927.52063150341,87.0475,87.2077,86.9366,87.1892,35927.5206
2016-05-12 12:10:00,141.5,141.58,141.43,141.55,15066.37961966272,87.1831,87.2324,87.1399,87.2139,15066.3796
2016-05-12 12:20:00,141.56,141.71,141.54,141.65,16135.62970936491,87.22,87.3125,87.2077,87.2755,16135.6297
2016-05-12 12:30:00,141.69,141.69,141.5,141.54,16336.562612127736,87.3001,87.3001,87.1831,87.2077,16336.5626
2016-05-12 12:40:00,141.55,141.76,141.54,141.76,35432.36454969501,87.2139,87.3433,87.2077,87.3433,35432.3645
2016-05-12 12:50:00,141.76,141.89,141.7,141.89,25848.58270541801,87.3433,87.4234,87.3063,87.4234,25848.5827
2016-05-12 13:00:00,141.9,141.94,141.79,141.85,17001.554837938045,87.4295,87.4542,87.3617,87.3987,17001.5548
2016-05-12 13:10:00,141.83,141.88,141.79,141.79,11654.10836024399,87.3864,87.4172,87.3617,87.3617,11654.1084
2016-05-12 13:20:00,141.82,141.95,141.77,141.94,11179.2847745485,87.3802,87.4603,87.3494,87.4542,11179.2848
2016-05-12 13:30:00,141.92,141.93,141.69,141.74,14791.292907546946,87.4418,87.448,87.3001,87.3309,14791.2929
2016-05-12 13:40:00,141.76,141.95,141.75,141.84,19201.05250568114,87.3433,87.4603,87.3371,87.3925,19201.0525
2016-05-12 13:50:00,141.83,142.02,141.8,142.02,25456.28513335725,87.3864,87.5035,87.3679,87.5035,25456.2851
2016-05-12 14:00:00,141.99,142.2,141.98,142.16,53561.77490730774,87.485,87.6144,87.4788,87.5897,53561.7749
2016-05-12 14:10:00,142.16,142.46,142.16,142.42,39552.68508551609,87.5897,87.7746,87.5897,87.7499,39552.6851
2016-05-12 14:20:00,142.44,142.5,142.4,142.42,17013.515129769166,87.7622,87.7992,87.7376,87.7499,17013.5151
2016-05-12 14:30:00,142.42,142.44,142.27,142.39,27653.39074273413,87.7499,87.7622,87.6575,87.7314,27653.3907
2016-05-12 14:40:00,142.37,142.56,142.33,142.56,30869.51321612248,87.7191,87.8362,87.6945,87.8362,30869.5132
2016-05-12 14:50:00,142.52,142.57,142.46,142.56,29171.15177610334,87.8115,87.8423,87.7746,87.8362,29171.1518
2016-05-12 15:00:00,142.57,142.58,142.44,142.55,28405.69309891161,87.8423,87.8485,87.7622,87.83,28405.6931
2016-05-12 15:10:00,142.55,142.66,142.49,142.49,30412.630068173665,87.83,87.8978,87.793,87.793,30412.6301
2016-05-12 15:20:00,142.48,142.52,142.37,142.46,46396.364071283344,87.7869,87.8115,87.7191,87.7746,46396.3641
2016-05-12 15:30:00,142.45,142.59,142.41,142.52,55345.05441932783,87.7684,87.8546,87.7437,87.8115,55345.0544
2016-05-12 15:40:00,142.55,142.61,142.43,142.48,58107.88183231672,87.83,87.867,87.7561,87.7869,58107.8818
2016-05-12 15:50:00,142.48,142.49,142.13,142.28,123559.38284894152,87.7869,87.793,87.5712,87.6636,123559.3828
2016-05-13 09:30:00,142.18,142.45,141.91,142.2,58197.58402105012,87.602,87.7684,87.4357,87.6144,58197.584
2016-05-13 09:40:00,142.16,142.38,142.15,142.23,79773.95048439183,87.5897,87.7253,87.5835,87.6328,79773.9505
2016-05-13 09:50:00,142.29,142.45,142.09,142.09,59763.18622174382,87.6698,87.7684,87.5466,87.5466,59763.1862
2016-05-13 10:00:00,142.11,142.28,141.85,141.86,49522.78435593829,87.5589,87.6636,87.3987,87.4049,49522.7844
2016-05-13 10:10:00,141.85,142.12,141.77,142.12,40623.13120440139,87.3987,87.5651,87.3494,87.5651,40623.1312
2016-05-13 10:20:00,142.11,142.15,141.88,141.9,69606.50639875613,87.5589,87.5835,87.4172,87.4295,69606.5064
2016-05-13 10:30:00,141.9,141.94,141.74,141.8,83326.15715823467,87.4295,87.4542,87.3309,87.3679,83326.1572
2016-05-13 10:40:00,141.84,141.88,141.59,141.64,46373.639516804215,87.3925,87.4172,87.2385,87.2693,46373.6395
2016-05-13 10:50:00,141.65,141.76,141.6,141.65,39419.92584619065,87.2755,87.3433,87.2447,87.2755,39419.9258
2016-05-13 11:00:00,141.65,141.79,141.51,141.71,36702.54754216003,87.2755,87.3617,87.1892,87.3125,36702.5475
2016-05-13 11:10:00,141.72,141.75,141.53,141.74,29803.85121396962,87.3186,87.3371,87.2015,87.3309,29803.8512
2016-05-13 11:20:00,141.76,142.18,141.76,142.15,41347.9248893673,87.3433,87.602,87.3433,87.5835,41347.9249
2016-05-13 11:30:00,142.18,142.23,142.04,142.14,20586.05429972492,87.602,87.6328,87.5158,87.5774,20586.0543
2016-05-13 11:40:00,142.1,142.16,141.97,141.97,23421.839492883628,87.5527,87.5897,87.4726,87.4726,23421.8395
2016-05-13 11:50:00,141.96,141.96,141.77,141.78,26938.16529123311,87.4665,87.4665,87.3494,87.3556,26938.1653
2016-05-13 12:00:00,141.74,141.79,141.66,141.69,38598.25379739266,87.3309,87.3617,87.2816,87.3001,38598.2538
2016-05-13 12:10:00,141.69,141.69,141.55,141.61,23302.23657457242,87.3001,87.3001,87.2139,87.2508,23302.2366
2016-05-13 12:20:00,141.61,141.71,141.6,141.65,21492.644420523862,87.2508,87.3125,87.2447,87.2755,21492.6444
2016-05-13 12:30:00,141.66,141.79,141.65,141.67,22671.92919507236,87.2816,87.3617,87.2755,87.2878,22671.9292
2016-05-13 12:40:00,141.69,141.69,141.57,141.61,16587.72874058127,87.3001,87.3001,87.2262,87.2508,16587.7287
2016-05-13 12:50:00,141.64,141.64,141.53,141.59,19370.888649683053,87.2693,87.2693,87.2015,87.2385,19370.8886
2016-05-13 13:00:00,141.59,141.69,141.52,141.63,30190.16864011482,87.2385,87.3001,87.1954,87.2632,30190.1686
2016-05-13 13:10:00,141.64,141.74,141.63,141.65,17811.266594904915,87.2693,87.3309,87.2632,87.2755,17811.2666
2016-05-13 13:20:00,141.65,141.65,141.38,141.43,37771.79763186222,87.2755,87.2755,87.1091,87.1399,37771.7976
2016-05-13 13:30:00,141.42,141.45,141.37,141.38,23240.043057050592,87.1338,87.1523,87.103,87.1091,23240.0431
2016-05-13 13:40:00,141.36,141.38,141.17,141.17,22840.56930989116,87.0968,87.1091,86.9797,86.9797,22840.5693
2016-05-13 13:50:00,141.2,141.2,140.94,141.13,39724.91328788423,86.9982,86.9982,86.838,86.9551,39724.9133
2016-05-13 14:00:00,141.11,141.13,140.97,141.02,28436.789857672527,86.9428,86.9551,86.8565,86.8873,28436.7899
2016-05-13 14:10:00,141.02,141.06,140.93,140.97,22929.075469441457,86.8873,86.912,86.8319,86.8565,22929.0755
2016-05-13 14:20:00,140.97,140.97,140.52,140.59,40371.96507594785,86.8565,86.8565,86.5793,86.6224,40371.9651
2016-05-13 14:30:00,140.58,140.72,140.51,140.53,37788.54204042579,86.6162,86.7025,86.5731,86.5854,37788.542
2016-05-13 14:40:00,140.52,140.55,140.31,140.52,29357.732328668822,86.5793,86.5977,86.4499,86.5793,29357.7323
2016-05-13 14:50:00,140.53,140.58,140.37,140.55,37171.39098193996,86.5854,86.6162,86.4868,86.5977,37171.391
2016-05-13 15:00:00,140.53,140.59,140.41,140.45,38898.457122353786,86.5854,86.6224,86.5115,86.5361,38898.4571
2016-05-13 15:10:00,140.44,140.66,140.41,140.54,46348.52290395886,86.53,86.6655,86.5115,86.5916,46348.5229
2016-05-13 15:20:00,140.55,140.61,140.46,140.5,48863.772276043535,86.5977,86.6347,86.5423,86.5669,48863.7723
2016-05-13 15:30:00,140.5,140.57,140.44,140.57,48369.81222341825,86.5669,86.6101,86.53,86.6101,48369.8122
2016-05-13 15:40:00,140.58,140.7,140.55,140.65,81493.84044970697,86.6162,86.6902,86.5977,86.6593,81493.8404
2016-05-13 15:50:00,140.64,140.82,140.59,140.73,178443.96603277122,86.6532,86.7641,86.6224,86.7086,178443.966
2016-05-16 09:30:00,140.88,141.3,140.88,141.14,51938.763305824665,86.8011,87.0598,86.8011,86.9613,51938.7633
2016-05-16 09:40:00,141.15,141.42,141.02,141.02,72777.17976318623,86.9674,87.1338,86.8873,86.8873,72777.1798
2016-05-16 09:50:00,141.02,141.46,141.01,141.06,71312.04401387394,86.8873,87.1584,86.8812,86.912,71312.044
2016-05-16 10:00:00,141.08,141.11,141.0,141.06,25943.069010883868,86.9243,86.9428,86.875,86.912,25943.069
2016-05-16 10:10:00,141.06,141.29,141.04,141.09,77307.73830881473,86.912,87.0537,86.8996,86.9304,77307.7383
2016-05-16 10:20:00,141.11,141.11,140.92,140.97,22358.569549097,86.9428,86.9428,86.8257,86.8565,22358.5695
2016-05-16 10:30:00,140.98,141.02,140.93,141.02,24218.394928836264,86.8627,86.8873,86.8319,86.8873,24218.3949
2016-05-16 10:40:00,141.0,141.17,140.95,141.15,31197.225212295183,86.875,86.9797,86.8442,86.9674,31197.2252
2016-05-16 10:50:00,141.17,141.17,140.98,141.02,47563.68855400072,86.9797,86.9797,86.8627,86.8873,47563.6886
2016-05-16 11:00:00,141.04,141.21,141.02,141.06,91213.96962085876,86.8996,87.0044,86.8873,86.912,91213.9696
2016-05-16 11:10:00,141.03,141.16,141.03,141.1,37420.16505202728,86.8935,86.9736,86.8935,86.9366,37420.1651
2016-05-16 11:20:00,141.1,141.23,141.08,141.15,53560.57887812463,86.9366,87.0167,86.9243,86.9674,53560.5789
2016-05-16 11:30:00,141.15,141.18,140.99,141.02,67592.39325439541,86.9674,86.9859,86.8688,86.8873,67592.3933
2016-05-16 11:40:00,141.01,141.05,140.88,140.9,32362.15763664633,86.8812,86.9058,86.8011,86.8134,32362.1576
2016-05-16 11:50:00,140.91,141.04,140.89,140.91,41733.04628632939,86.8195,86.8996,86.8072,86.8195,41733.0463
2016-05-16 12:00:00,140.9,140.97,140.82,140.97,18333.93134792489,86.8134,86.8565,86.7641,86.8565,18333.9313
2016-05-16 12:10:00,140.97,141.15,140.97,141.14,32817.84475541204,86.8565,86.9674,86.8565,86.9613,32817.8448
2016-05-16 12:20:00,141.15,141.21,141.05,141.06,24653.74955148905,86.9674,87.0044,86.9058,86.912,24653.7496
2016-05-16 12:30:00,141.09,141.14,141.04,141.06,68838.65566319818,86.9304,86.9613,86.8996,86.912,68838.6557
2016-05-16 12:40:00,141.08,141.14,141.07,141.09,41489.05633297453,86.9243,86.9613,86.9181,86.9304,41489.0563
2016-05-16 12:50:00,141.09,141.43,141.08,141.43,58850.61595502931,86.9304,87.1399,86.9243,87.1399,58850.616
2016-05-16 13:00:00,141.44,141.44,141.28,141.33,25578.280110034688,87.1461,87.1461,87.0475,87.0783,25578.2801
2016-05-16 13:10:00,141.36,141.5,141.33,141.45,17814.854682454254,87.0968,87.1831,87.0783,87.1523,17814.8547
2016-05-16 13:20:00,141.48,141.64,141.48,141.64,18075.58904437268,87.1707,87.2693,87.1707,87.2693,18075.589
2016-05-16 13:30:00,141.64,141.66,141.59,141.59,19213.01279751226,87.2693,87.2816,87.2385,87.2385,19213.0128
2016-05-16 13:40:00,141.6,141.64,141.55,141.64,20749.910297811268,87.2447,87.2693,87.2139,87.2693,20749.9103
2016-05-16 13:50:00,141.64,141.82,141.61,141.75,30193.75672766416,87.2693,87.3802,87.2508,87.3371,30193.7567
2016-05-16 14:00:00,141.77,141.95,141.75,141.92,22372.921899294342,87.3494,87.4603,87.3371,87.4418,22372.9219
2016-05-16 14:10:00,141.9,141.99,141.88,141.93,20808.51572778376,87.4295,87.485,87.4172,87.448,20808.5157
2016-05-16 14:20:00,141.93,141.99,141.9,141.92,15357.014711158954,87.448,87.485,87.4295,87.4418,15357.0147
2016-05-16 14:30:00,141.94,141.94,141.75,141.82,20362.39684248296,87.4542,87.4542,87.3371,87.3802,20362.3968
2016-05-16 14:40:00,141.81,142.04,141.79,141.97,39247.69764382251,87.3741,87.5158,87.3617,87.4726,39247.6976
2016-05-16 14:50:00,141.96,142.02,141.89,141.99,18821.91125463461,87.4665,87.5035,87.4234,87.485,18821.9113
2016-05-16 15:00:00,142.0,142.05,141.97,142.05,16763.545030498746,87.4911,87.5219,87.4726,87.5219,16763.545
2016-05-16 15:10:00,142.05,142.05,141.86,141.92,21108.719052744887,87.5219,87.5219,87.4049,87.4418,21108.7191
2016-05-16 15:20:00,141.91,141.97,141.87,141.94,23018.777658174866,87.4357,87.4726,87.411,87.4542,23018.7777
2016-05-16 15:30:00,141.93,141.95,141.79,141.9,39044.37268269346,87.448,87.4603,87.3617,87.4295,39044.3727
2016-05-16 15:40:00,141.92,141.97,141.78,141.87,62697.04580791772,87.4418,87.4726,87.3556,87.411,62697.0458
2016-05-16 15:50:00,141.88,141.88,141.69,141.77,85127.37710800144,87.4172,87.4172,87.3001,87.3494,85127.3771
2016-05-17 09:30:00,141.78,142.09,141.3,141.53,62247.33883506758,87.3556,87.5466,87.0598,87.2015,62247.3388
2016-05-17 09:40:00,141.42,141.72,141.36,141.71,38561.17689271618,87.1338,87.3186,87.0968,87.3125,38561.1769
2016-05-17 09:50:00,141.71,141.82,141.49,141.54,53614.40019136467,87.3125,87.3802,87.1769,87.2077,53614.4002
2016-05-17 10:00:00,141.57,141.59,140.97,141.08,73911.01542877646,87.2262,87.2385,86.8565,86.9243,73911.0154
2016-05-17 10:10:00,141.05,141.39,141.02,141.39,61611.05130965196,86.9058,87.1153,86.8873,87.1153,61611.0513
2016-05-17 10:20:00,141.42,141.52,141.22,141.27,75548.37938045688,87.1338,87.1954,87.0105,87.0414,75548.3794
2016-05-17 10:30:00,141.24,141.53,141.23,141.53,42352.58940318144,87.0229,87.2015,87.0167,87.2015,42352.5894
2016-05-17 10:40:00,141.54,141.64,141.5,141.58,40316.9477335247,87.2077,87.2693,87.1831,87.2324,40316.9477
2016-05-17 10:50:00,141.58,141.92,141.57,141.92,44183.71008252601,87.2324,87.4418,87.2262,87.4418,44183.7101
2016-05-17 11:00:00,141.92,141.92,141.48,141.52,43232.86688195192,87.4418,87.4418,87.1707,87.1954,43232.8669
2016-05-17 11:10:00,141.53,141.54,141.24,141.26,70801.3395526851,87.2015,87.2077,87.0229,87.0352,70801.3396
2016-05-17 11:20:00,141.27,141.35,141.03,141.06,41350.316947733525,87.0414,87.0906,86.8935,86.912,41350.3169
2016-05-17 11:30:00,141.09,141.28,141.04,141.25,29284.774548498983,86.9304,87.0475,86.8996,87.029,29284.7745
2016-05-17 11:40:00,141.28,141.43,141.2,141.43,24416.935773232868,87.0475,87.1399,86.9982,87.1399,24416.9358
2016-05-17 11:50:00,141.46,141.62,141.45,141.6,21871.78567157039,87.1584,87.257,87.1523,87.2447,21871.7857
2016-05-17 12:00:00,141.6,141.65,141.53,141.59,15406.051907666548,87.2447,87.2755,87.2015,87.2385,15406.0519
2016-05-17 12:10:00,141.61,141.62,141.3,141.3,25931.108719052747,87.2508,87.257,87.0598,87.0598,25931.1087
2016-05-17 12:20:00,141.28,141.3,141.13,141.16,16792.249730893436,87.0475,87.0598,86.9551,86.9736,16792.2497
2016-05-17 12:30:00,141.16,141.16,140.99,141.12,19990.431766535105,86.9736,86.9736,86.8688,86.9489,19990.4318
2016-05-17 12:40:00,141.11,141.2,141.08,141.13,19995.215883267552,86.9428,86.9982,86.9243,86.9551,19995.2159
2016-05-17 12:50:00,141.14,141.15,140.96,141.04,32735.3187417773,86.9613,86.9674,86.8503,86.8996,32735.3187
2016-05-17 13:00:00,141.04,141.05,140.95,140.99,24931.22832197106,86.8996,86.9058,86.8442,86.8688,24931.2283
2016-05-17 13:10:00,140.99,141.05,140.98,141.04,24070.08731013037,86.8688,86.9058,86.8627,86.8996,24070.0873
2016-05-17 13:20:00,141.04,141.13,141.01,141.08,17433.321373041505,86.8996,86.9551,86.8812,86.9243,17433.3214
2016-05-17 13:30:00,141.08,141.24,141.08,141.19,22116.97165410836,86.9243,87.0229,86.9243,86.9921,22116.9717
2016-05-17 13:40:00,141.16,141.19,140.9,140.94,24024.63820117211,86.9736,86.9921,86.8134,86.838,24024.6382
2016-05-17 13:50:00,140.91,140.95,140.61,140.64,36115.29721325201,86.8195,86.8442,86.6347,86.6532,36115.2972
2016-05-17 14:00:00,140.6,140.75,140.59,140.62,19685.444324841526,86.6285,86.721,86.6224,86.6409,19685.4443
2016-05-17 14:10:00,140.61,140.66,140.21,140.3,116602.08109077862,86.6347,86.6655,86.3882,86.4437,116602.0811
2016-05-17 14:20:00,140.31,140.4,139.87,140.18,71124.26743212534,86.4499,86.5053,86.1788,86.3698,71124.2674
2016-05-17 14:30:00,140.17,140.37,140.07,140.34,36025.5950245186,86.3636,86.4868,86.302,86.4683,36025.595
2016-05-17 14:40:00,140.33,140.35,140.2,140.24,27151.058485827056,86.4622,86.4745,86.3821,86.4067,27151.0585
2016-05-17 14:50:00,140.23,140.31,140.07,140.26,38062.432723358455,86.4006,86.4499,86.302,86.4191,38062.4327
2016-05-17 15:00:00,140.23,140.31,140.19,140.25,34238.72742494917,86.4006,86.4499,86.3759,86.4129,34238.7274
2016-05-17 15:10:00,140.22,140.22,140.02,140.02,61151.77610333693,86.3944,86.3944,86.2712,86.2712,61151.7761
2016-05-17 15:20:00,140.01,140.07,139.7,139.88,58341.107523023566,86.265,86.302,86.074,86.1849,58341.1075
2016-05-17 15:30:00,139.88,140.09,139.8,140.08,73954.07247936851,86.1849,86.3143,86.1356,86.3082,73954.0725
2016-05-17 15:40:00,140.07,140.23,139.95,140.14,94200.4544910896,86.302,86.4006,86.2281,86.3451,94200.4545
2016-05-17 15:50:00,140.11,140.32,140.09,140.28,192421.95909580195,86.3266,86.456,86.3143,86.4314,192421.9591
2016-05-18 09:30:00,139.21,139.22,138.88,139.05,101530.91735438343,86.3428,86.349,86.1382,86.2436,101530.9174
2016-05-18 09:40:00,139.05,139.21,138.95,139.12,66438.22509269227,86.2436,86.3428,86.1816,86.287,66438.2251
2016-05-18 09:50:00,139.15,139.51,139.09,139.51,39812.22341825141,86.3056,86.5289,86.2684,86.5289,39812.2234
2016-05-18 10:00:00,139.49,139.5,139.22,139.41,25135.74931228322,86.5165,86.5227,86.349,86.4669,25135.7493
2016-05-18 10:10:00,139.39,139.89,139.36,139.74,31034.565243391942,86.4545,86.7646,86.4359,86.6716,31034.5652
2016-05-18 10:20:00,139.73,140.14,139.68,139.94,29950.962803492406,86.6654,86.9196,86.6343,86.7956,29950.9628
2016-05-18 10:30:00,139.88,139.96,139.57,139.57,40897.02188733406,86.7584,86.808,86.5661,86.5661,40897.0219
2016-05-18 10:40:00,139.61,139.67,139.4,139.67,32327.472790336087,86.5909,86.6281,86.4607,86.6281,32327.4728
2016-05-18 10:50:00,139.65,139.72,139.39,139.47,23433.79978471475,86.6157,86.6592,86.4545,86.5041,23433.7998
2016-05-18 11:00:00,139.47,139.65,139.34,139.36,31687.597177371128,86.5041,86.6157,86.4235,86.4359,31687.5972
2016-05-18 11:10:00,139.35,139.55,139.29,139.4,25096.28034924052,86.4297,86.5537,86.3924,86.4607,25096.2803
2016-05-18 11:20:00,139.44,139.75,139.43,139.66,23271.139815811508,86.4855,86.6778,86.4793,86.6219,23271.1398
2016-05-18 11:30:00,139.65,139.65,139.42,139.49,23016.38559980864,86.6157,86.6157,86.4731,86.5165,23016.3856
2016-05-18 11:40:00,139.49,139.52,139.37,139.49,27282.621695969385,86.5165,86.5351,86.4421,86.5165,27282.6217
2016-05-18 11:50:00,139.49,139.54,139.35,139.35,43369.2142088267,86.5165,86.5475,86.4297,86.4297,43369.2142
2016-05-18 12:00:00,139.38,139.41,139.29,139.35,17145.078339911495,86.4483,86.4669,86.3924,86.4297,17145.0783
2016-05-18 12:10:00,139.37,139.44,139.32,139.4,19526.372443487624,86.4421,86.4855,86.4111,86.4607,19526.3724
2016-05-18 12:20:00,139.4,139.58,139.39,139.51,17157.038631742616,86.4607,86.5723,86.4545,86.5289,17157.0386
2016-05-18 12:30:00,139.49,139.58,139.39,139.44,15806.721684009091,86.5165,86.5723,86.4545,86.4855,15806.7217
2016-05-18 12:40:00,139.44,139.6,139.44,139.55,21233.106087788543,86.4855,86.5847,86.4855,86.5537,21233.1061
2016-05-18 12:50:00,139.56,139.92,139.49,139.9,24370.290635091496,86.5599,86.7832,86.5165,86.7708,24370.2906
2016-05-18 13:00:00,139.95,140.1,139.94,139.99,27848.34349958139,86.8018,86.8948,86.7956,86.8266,27848.3435
2016-05-18 13:10:00,140.02,140.12,140.01,140.08,21449.58736993183,86.8452,86.9072,86.839,86.8824,21449.5874
2016-05-18 13:20:00,140.08,140.37,140.08,140.34,28266.953713670617,86.8824,87.0623,86.8824,87.0437,28266.9537
2016-05-18 13:30:00,140.36,140.41,140.26,140.31,23135.988518119844,87.0561,87.0871,86.9941,87.0251,23135.9885
2016-05-18 13:40:00,140.3,140.36,140.26,140.27,24593.948092333456,87.0189,87.0561,86.9941,87.0003,24593.9481
2016-05-18 13:50:00,140.24,140.26,140.06,140.16,26652.314316469325,86.9817,86.9941,86.87,86.9321,26652.3143
2016-05-18 14:00:00,140.15,140.15,139.1,139.49,51905.27448869753,86.9259,86.9259,86.2746,86.5165,51905.2745
2016-05-18 14:10:00,139.48,139.53,139.14,139.34,35623.72921899294,86.5103,86.5413,86.2994,86.4235,35623.7292
2016-05-18 14:20:00,139.34,139.39,138.73,138.81,63512.73771080015,86.4235,86.4545,86.0451,86.0947,63512.7377
2016-05-18 14:30:00,138.76,139.07,138.59,138.97,29306.303073795003,86.0637,86.256,85.9583,86.194,29306.3031
2016-05-18 14:40:00,139.0,139.19,138.85,139.19,42926.68341107523,86.2126,86.3304,86.1195,86.3304,42926.6834
2016-05-18 14:50:00,139.15,139.3,139.01,139.12,31332.376509986847,86.3056,86.3987,86.2188,86.287,31332.3765
2016-05-18 15:00:00,139.21,139.44,139.16,139.32,25966.989594546107,86.3428,86.4855,86.3118,86.4111,25966.9896
2016-05-18 15:10:00,139.24,139.29,138.95,139.13,35160.86592512857,86.3614,86.3924,86.1816,86.2932,35160.8659
2016-05-18 15:20:00,139.19,139.19,138.9,138.9,27094.84511422079,86.3304,86.3304,86.1506,86.1506,27094.8451
2016-05-18 15:30:00,138.95,139.23,138.87,138.91,40441.33476856836,86.1816,86.3552,86.132,86.1568,40441.3348
2016-05-18 15:40:00,138.91,139.34,138.9,139.28,42412.39086233704,86.1568,86.4235,86.1506,86.3862,42412.3909
2016-05-18 15:50:00,139.28,139.48,139.14,139.44,102670.73316588924,86.3862,86.5103,86.2994,86.4855,102670.7332
2016-05-19 09:30:00,138.27,138.84,137.28,137.35,123112.0679344576,85.7598,86.1133,85.1458,85.1892,123112.0679
2016-05-19 09:40:00,137.33,137.48,137.04,137.26,83808.15691902883,85.1768,85.2698,84.9969,85.1334,83808.1569
2016-05-19 09:50:00,137.24,137.48,136.82,136.82,54776.9405573496,85.121,85.2698,84.8605,84.8605,54776.9406
2016-05-19 10:00:00,136.83,137.08,136.75,136.83,44604.71235498146,84.8667,85.0217,84.8171,84.8667,44604.7124
2016-05-19 10:10:00,136.86,137.21,136.78,137.18,47643.82250926923,84.8853,85.1024,84.8357,85.0838,47643.8225
2016-05-19 10:20:00,137.13,137.2,136.7,136.79,42945.81987800502,85.0527,85.0962,84.786,84.8419,42945.8199
2016-05-19 10:30:00,136.75,137.0,136.63,136.87,77141.49025236216,84.8171,84.9721,84.7426,84.8915,77141.4903
2016-05-19 10:40:00,136.85,137.12,136.78,136.93,35829.44623848822,84.8791,85.0465,84.8357,84.9287,35829.4462
2016-05-19 10:50:00,136.94,136.94,136.51,136.57,46889.12809472552,84.9349,84.9349,84.6682,84.7054,46889.1281
2016-05-19 11:00:00,136.61,136.64,136.48,136.54,37063.74835545987,84.7302,84.7488,84.6496,84.6868,37063.7484
2016-05-19 11:10:00,136.5,136.75,136.43,136.75,38827.89140055017,84.662,84.8171,84.6186,84.8171,38827.8914
2016-05-19 11:20:00,136.71,136.88,136.58,136.6,30497.548140174626,84.7922,84.8977,84.7116,84.724,30497.5481
2016-05-19 11:30:00,136.67,136.74,136.52,136.66,38449.94617868676,84.7674,84.8109,84.6744,84.7612,38449.9462
2016-05-19 11:40:00,136.64,136.81,136.54,136.81,29062.31312044014,84.7488,84.8543,84.6868,84.8543,29062.3131
2016-05-19 11:50:00,136.81,136.91,136.67,136.86,25010.166248056456,84.8543,84.9163,84.7674,84.8853,25010.1662
2016-05-19 12:00:00,136.85,136.98,136.84,136.9,19925.84619064705,84.8791,84.9597,84.8729,84.9101,19925.8462
2016-05-19 12:10:00,136.9,137.09,136.9,137.06,39486.903480444926,84.9101,85.0279,84.9101,85.0093,39486.9035
2016-05-19 12:20:00,137.07,137.25,137.05,137.22,33816.52912331061,85.0155,85.1272,85.0031,85.1086,33816.5291
2016-05-19 12:30:00,137.21,137.27,137.15,137.27,22930.271498624566,85.1024,85.1396,85.0651,85.1396,22930.2715
2016-05-19 12:40:00,137.26,137.3,137.19,137.2,23412.27125941873,85.1334,85.1582,85.09,85.0962,23412.2713
2016-05-19 12:50:00,137.18,137.18,136.91,136.96,30491.56799425906,85.0838,85.0838,84.9163,84.9473,30491.568
2016-05-19 13:00:00,136.99,137.2,136.94,137.2,17033.847625882074,84.9659,85.0962,84.9349,85.0962,17033.8476
2016-05-19 13:10:00,137.2,137.36,137.15,137.3,11631.38380576486,85.0962,85.1954,85.0651,85.1582,11631.3838
2016-05-19 13:20:00,137.3,137.35,137.17,137.35,15987.322090659012,85.1582,85.1892,85.0776,85.1892,15987.3221
2016-05-19 13:30:00,137.37,137.6,137.36,137.52,23631.14459992824,85.2016,85.3443,85.1954,85.2946,23631.1446
2016-05-19 13:40:00,137.5,137.7,137.5,137.61,15473.029541920823,85.2822,85.4063,85.2822,85.3505,15473.0295
2016-05-19 13:50:00,137.61,137.71,137.61,137.63,22740.10285850975,85.3505,85.4125,85.3505,85.3629,22740.1029
2016-05-19 14:00:00,137.64,137.74,137.57,137.74,23145.55675158474,85.3691,85.4311,85.3256,85.4311,23145.5568
2016-05-19 14:10:00,137.75,138.06,137.75,138.0,22755.651237890204,85.4373,85.6296,85.4373,85.5923,22755.6512
2016-05-19 14:20:00,137.99,138.15,137.91,138.11,28947.494318861383,85.5861,85.6854,85.5365,85.6606,28947.4943
2016-05-19 14:30:00,138.11,138.11,137.89,138.01,29046.764741059684,85.6606,85.6606,85.5241,85.5985,29046.7647
2016-05-19 14:40:00,138.0,138.13,137.99,138.07,32999.64119124507,85.5923,85.673,85.5861,85.6358,32999.6412
2016-05-19 14:50:00,138.07,138.09,137.96,138.09,21861.021408922377,85.6358,85.6482,85.5675,85.6482,21861.0214
2016-05-19 15:00:00,138.08,138.32,138.02,138.18,41198.421241478296,85.642,85.7908,85.6048,85.704,41198.4212
2016-05-19 15:10:00,138.2,138.42,138.11,138.37,42926.68341107523,85.7164,85.8528,85.6606,85.8218,42926.6834
2016-05-19 15:20:00,138.37,138.49,138.22,138.22,35047.24315273293,85.8218,85.8963,85.7288,85.7288,35047.2432
2016-05-19 15:30:00,138.24,138.26,138.07,138.22,55761.27257505083,85.7412,85.7536,85.6358,85.7288,55761.2726
2016-05-19 15:40:00,138.21,138.26,138.09,138.25,73560.57887812464,85.7226,85.7536,85.6482,85.7474,73560.5789
2016-05-19 15:50:00,138.26,138.26,138.0,138.05,119147.2311924411,85.7536,85.7536,85.5923,85.6234,119147.2312
2016-05-20 09:30:00,138.17,138.4,138.13,138.21,265354.6226527927,85.6978,85.8404,85.673,85.7226,265354.6227
2016-05-20 09:40:00,138.23,138.33,138.02,138.22,53237.65099868437,85.735,85.797,85.6048,85.7288,53237.651
2016-05-20 09:50:00,138.25,138.91,138.21,138.81,71792.84774548499,85.7474,86.1568,85.7226,86.0947,71792.8477
2016-05-20 10:00:00,138.81,139.0,138.62,138.96,35725.39169955747,86.0947,86.2126,85.9769,86.1878,35725.3917
2016-05-20 10:10:00,138.97,139.19,138.97,139.04,30188.97261093171,86.194,86.3304,86.194,86.2374,30188.9726
2016-05-20 10:20:00,139.06,139.07,138.8,138.8,27584.021050113624,86.2498,86.256,86.0885,86.0885,27584.0211
2016-05-20 10:30:00,138.83,139.04,138.83,138.88,18806.36287525416,86.1071,86.2374,86.1071,86.1382,18806.3629
2016-05-20 10:40:00,138.88,139.0,138.83,138.86,21996.17270661404,86.1382,86.2126,86.1071,86.1257,21996.1727
2016-05-20 10:50:00,138.86,138.87,138.61,138.7,24019.854084439663,86.1257,86.132,85.9707,86.0265,24019.8541
2016-05-20 11:00:00,138.68,138.7,138.53,138.58,34314.07726348523,86.0141,86.0265,85.9211,85.9521,34314.0773
2016-05-20 11:10:00,138.58,138.76,138.56,138.57,29622.05477813659,85.9521,86.0637,85.9397,85.9459,29622.0548
2016-05-20 11:20:00,138.56,138.7,138.52,138.65,46477.69405573496,85.9397,86.0265,85.9149,85.9955,46477.6941
2016-05-20 11:30:00,138.63,138.93,138.63,138.78,15787.585217079297,85.9831,86.1692,85.9831,86.0761,15787.5852
2016-05-20 11:40:00,138.82,138.91,138.79,138.82,12048.797990670972,86.1009,86.1568,86.0823,86.1009,12048.798
2016-05-20 11:50:00,138.79,138.79,138.63,138.68,17117.569668699918,86.0823,86.0823,85.9831,86.0141,17117.5697
2016-05-20 12:00:00,138.69,138.76,138.63,138.64,25067.575648845832,86.0203,86.0637,85.9831,85.9893,25067.5756
2016-05-20 12:10:00,138.63,138.69,138.56,138.68,21379.02164812821,85.9831,86.0203,85.9397,86.0141,21379.0216
2016-05-20 12:20:00,138.71,138.76,138.64,138.71,15627.31730654228,86.0327,86.0637,85.9893,86.0327,15627.3173
2016-05-20 12:30:00,138.68,138.75,138.6,138.68,22481.760554957546,86.0141,86.0575,85.9645,86.0141,22481.7606
2016-05-20 12:40:00,138.69,138.73,138.63,138.66,21979.428298050472,86.0203,86.0451,85.9831,86.0017,21979.4283
2016-05-20 12:50:00,138.66,138.73,138.62,138.63,21210.381533309413,86.0017,86.0451,85.9769,85.9831,21210.3815
2016-05-20 13:00:00,138.63,138.75,138.6,138.66,18166.4872622892,85.9831,86.0575,85.9645,86.0017,18166.4873
2016-05-20 13:10:00,138.63,138.73,138.62,138.67,11218.753737591198,85.9831,86.0451,85.9769,86.0079,11218.7537
2016-05-20 13:20:00,138.68,138.73,138.6,138.62,18268.14974285373,86.0141,86.0451,85.9645,85.9769,18268.1497
2016-05-20 13:30:00,138.58,138.59,138.45,138.46,23169.477335246986,85.9521,85.9583,85.8715,85.8777,23169.4773
2016-05-20 13:40:00,138.45,138.57,138.45,138.53,26160.746322210263,85.8715,85.9459,85.8715,85.9211,26160.7463
2016-05-20 13:50:00,138.51,138.53,138.38,138.42,37468.00621935175,85.9087,85.9211,85.828,85.8528,37468.0062
2016-05-20 14:00:00,138.39,138.42,138.32,138.4,25012.55830642268,85.8342,85.8528,85.7908,85.8404,25012.5583
2016-05-20 14:10:00,138.37,138.41,138.28,138.33,17191.723478052867,85.8218,85.8466,85.766,85.797,17191.7235
2016-05-20 14:20:00,138.32,138.47,138.29,138.47,24834.34995813898,85.7908,85.8839,85.7722,85.8839,24834.35
2016-05-20 14:30:00,138.47,138.53,138.3,138.33,33820.11721085995,85.8839,85.9211,85.7784,85.797,33820.1172
2016-05-20 14:40:00,138.32,138.35,138.22,138.23,34218.394928836264,85.7908,85.8094,85.7288,85.735,34218.3949
2016-05-20 14:50:00,138.23,138.34,138.18,138.22,21135.031694773355,85.735,85.8032,85.704,85.7288,21135.0317
2016-05-20 15:00:00,138.23,138.25,137.9,138.0,38006.21935175219,85.735,85.7474,85.5303,85.5923,38006.2194
2016-05-20 15:10:00,138.01,138.12,137.89,138.08,41615.83542638441,85.5985,85.6668,85.5241,85.642,41615.8354
2016-05-20 15:20:00,138.06,138.1,137.95,137.99,39883.98516923813,85.6296,85.6544,85.5613,85.5861,39883.9852
2016-05-20 15:30:00,138.0,138.04,137.94,137.96,61106.326994378665,85.5923,85.6172,85.5551,85.5675,61106.327
2016-05-20 15:40:00,137.98,138.05,137.91,137.98,67409.40078937926,85.5799,85.6234,85.5365,85.5799,67409.4008
2016-05-20 15:50:00,137.97,138.05,137.9,137.96,189125.7026671451,85.5737,85.6234,85.5303,85.5675,189125.7027
2016-05-23 09:30:00,138.19,138.32,137.56,137.65,62616.91185264921,85.7102,85.7908,85.3194,85.3753,62616.9119
2016-05-23 09:40:00,137.64,138.11,137.64,138.03,27489.53474464777,85.3691,85.6606,85.3691,85.611,27489.5347
2016-05-23 09:50:00,138.02,138.02,137.72,137.95,38544.43248415262,85.6048,85.6048,85.4187,85.5613,38544.4325
2016-05-23 10:00:00,137.98,138.29,137.89,138.1,35072.35976557828,85.5799,85.7722,85.5241,85.6544,35072.3598
2016-05-23 10:10:00,138.1,138.22,138.07,138.16,29614.87860303792,85.6544,85.7288,85.6358,85.6916,29614.8786
2016-05-23 10:20:00,138.21,138.31,138.16,138.22,27237.17258701113,85.7226,85.7846,85.6916,85.7288,27237.1726
2016-05-23 10:30:00,138.23,138.51,138.22,138.47,32771.199617270664,85.735,85.9087,85.7288,85.8839,32771.1996
2016-05-23 10:40:00,138.47,138.53,138.33,138.37,25569.9079057529,85.8839,85.9211,85.797,85.8218,25569.9079
2016-05-23 10:50:00,138.35,138.48,138.32,138.48,18056.45257744289,85.8094,85.8901,85.7908,85.8901,18056.4526
2016-05-23 11:00:00,138.48,138.6,138.42,138.58,16752.780767850738,85.8901,85.9645,85.8528,85.9521,16752.7808
2016-05-23 11:10:00,138.58,138.73,138.58,138.67,38569.549096997966,85.9521,86.0451,85.9521,86.0079,38569.5491
2016-05-23 11:20:00,138.67,138.81,138.65,138.78,35766.056691783284,86.0079,86.0947,85.9955,86.0761,35766.0567
2016-05-23 11:30:00,138.8,138.8,138.58,138.58,45538.81114699199,86.0885,86.0885,85.9521,85.9521,45538.8111
2016-05-23 11:40:00,138.6,138.67,138.57,138.61,22331.060877885426,85.9645,86.0079,85.9459,85.9707,22331.0609
2016-05-23 11:50:00,138.6,138.61,138.5,138.6,20932.902762827413,85.9645,85.9707,85.9025,85.9645,20932.9028
2016-05-23 12:00:00,138.62,138.64,138.51,138.53,23490.013156321016,85.9769,85.9893,85.9087,85.9211,23490.0132
2016-05-23 12:10:00,138.51,138.68,138.51,138.68,19564.64537734721,85.9087,86.0141,85.9087,86.0141,19564.6454
2016-05-23 12:20:00,138.68,138.79,138.68,138.79,15559.143643104891,86.0141,86.0823,86.0141,86.0823,15559.1436
2016-05-23 12:30:00,138.78,138.8,138.71,138.72,21448.39134074872,86.0761,86.0885,86.0327,86.0389,21448.3913
2016-05-23 12:40:00,138.72,138.99,138.67,138.98,32421.95909580194,86.0389,86.2064,86.0079,86.2002,32421.9591
2016-05-23 12:50:00,138.97,139.03,138.95,138.99,21196.02918311207,86.194,86.2312,86.1816,86.2064,21196.0292
2016-05-23 13:00:00,138.99,139.0,138.9,138.92,20330.104054538933,86.2064,86.2126,86.1506,86.163,20330.1041
2016-05-23 13:10:00,138.93,139.13,138.91,139.12,24584.37985886856,86.1692,86.2932,86.1568,86.287,24584.3799
2016-05-23 13:20:00,139.12,139.26,139.1,139.21,36538.69154407368,86.287,86.3738,86.2746,86.3428,36538.6915
2016-05-23 13:30:00,139.21,139.21,139.01,139.1,29464.1789259658,86.3428,86.3428,86.2188,86.2746,29464.1789
2016-05-23 13:40:00,139.09,139.11,139.03,139.08,18720.24877407009,86.2684,86.2808,86.2312,86.2622,18720.2488
2016-05-23 13:50:00,139.09,139.14,139.06,139.09,21175.696686999163,86.2684,86.2994,86.2498,86.2684,21175.6967
2016-05-23 14:00:00,139.11,139.21,139.09,139.19,23088.14735079536,86.2808,86.3428,86.2684,86.3304,23088.1474
2016-05-23 14:10:00,139.19,139.24,139.19,139.24,27558.90443726827,86.3304,86.3614,86.3304,86.3614,27558.9044
2016-05-23 14:20:00,139.23,139.25,139.15,139.24,31389.785910776223,86.3552,86.3676,86.3056,86.3614,31389.7859
2016-05-23 14:30:00,139.24,139.26,139.17,139.18,29898.33751943548,86.3614,86.3738,86.318,86.3242,29898.3375
2016-05-23 14:40:00,139.18,139.24,139.14,139.17,37003.94689630428,86.3242,86.3614,86.2994,86.318,37003.9469
2016-05-23 14:50:00,139.17,139.19,139.09,139.11,32936.25164454013,86.318,86.3304,86.2684,86.2808,32936.2516
2016-05-23 15:00:00,139.14,139.17,138.97,138.98,36797.03384762589,86.2994,86.318,86.194,86.2002,36797.0338
2016-05-23 15:10:00,138.98,139.02,138.92,138.98,34449.2285611769,86.2002,86.225,86.163,86.2002,34449.2286
2016-05-23 15:20:00,138.97,139.09,138.91,139.09,35067.57564884584,86.194,86.2684,86.1568,86.2684,35067.5756
2016-05-23 15:30:00,139.08,139.22,139.04,139.06,46432.24494677671,86.2622,86.349,86.2374,86.2498,46432.2449
2016-05-23 15:40:00,139.07,139.09,138.96,139.03,74469.5610572898,86.256,86.2684,86.1878,86.2312,74469.5611
2016-05-23 15:50:00,139.02,139.02,138.83,138.93,153926.56380815693,86.225,86.225,86.1071,86.1692,153926.5638
2016-05-24 09:30:00,139.76,140.16,139.38,139.95,84922.85611768927,86.684,86.9321,86.4483,86.8018,84922.8561
2016-05-24 09:40:00,140.04,140.22,139.87,140.19,33673.005621337164,86.8576,86.9693,86.7522,86.9507,33673.0056
2016-05-24 09:50:00,140.21,140.5,140.16,140.3,36191.84308097118,86.9631,87.1429,86.9321,87.0189,36191.8431
2016-05-24 10:00:00,140.33,140.51,140.21,140.3,24873.81892118168,87.0375,87.1491,86.9631,87.0189,24873.8189
2016-05-24 10:10:00,140.3,140.36,140.09,140.36,27500.29900729578,87.0189,87.0561,86.8886,87.0561,27500.299
2016-05-24 10:20:00,140.36,140.45,140.3,140.37,24845.11422078699,87.0561,87.1119,87.0189,87.0623,24845.1142
2016-05-24 10:30:00,140.41,140.76,140.36,140.61,30818.083961248656,87.0871,87.3042,87.0561,87.2112,30818.084
2016-05-24 10:40:00,140.65,140.67,140.46,140.51,27200.09568233465,87.236,87.2484,87.1181,87.1491,27200.0957
2016-05-24 10:50:00,140.56,140.67,140.46,140.62,28405.69309891161,87.1801,87.2484,87.1181,87.2174,28405.6931
2016-05-24 11:00:00,140.62,140.71,140.51,140.51,29875.612964956348,87.2174,87.2732,87.1491,87.1491,29875.613
2016-05-24 11:10:00,140.5,140.67,140.5,140.66,54433.68018179644,87.1429,87.2484,87.1429,87.2422,54433.6802
2016-05-24 11:20:00,140.66,140.77,140.65,140.67,19515.60818083961,87.2422,87.3104,87.236,87.2484,19515.6082
2016-05-24 11:30:00,140.67,140.71,140.56,140.6,37798.110273890685,87.2484,87.2732,87.1801,87.205,37798.1103
2016-05-24 11:40:00,140.58,140.75,140.56,140.72,31194.83315392896,87.1926,87.298,87.1801,87.2794,31194.8332
2016-05-24 11:50:00,140.7,140.82,140.69,140.82,21905.274488697527,87.267,87.3414,87.2608,87.3414,21905.2745
2016-05-24 12:00:00,140.79,140.8,140.66,140.67,21407.726348522905,87.3228,87.329,87.2422,87.2484,21407.7263
2016-05-24 12:10:00,140.64,140.66,140.51,140.56,20898.21791651717,87.2298,87.2422,87.1491,87.1801,20898.2179
2016-05-24 12:20:00,140.54,140.61,140.53,140.57,17872.264083243634,87.1677,87.2112,87.1615,87.1863,17872.2641
2016-05-24 12:30:00,140.57,140.58,140.5,140.57,15184.786508790816,87.1863,87.1926,87.1429,87.1863,15184.7865
2016-05-24 12:40:00,140.59,140.71,140.59,140.64,11351.512976916638,87.1988,87.2732,87.1988,87.2298,11351.513
2016-05-24 12:50:00,140.65,140.79,140.57,140.73,50922.13850017941,87.236,87.3228,87.1863,87.2856,50922.1385
2016-05-24 13:00:00,140.75,140.76,140.54,140.54,13681.377825618943,87.298,87.3042,87.1677,87.1677,13681.3778
2016-05-24 13:10:00,140.53,140.59,140.51,140.51,17755.053223298648,87.1615,87.1988,87.1491,87.1491,17755.0532
2016-05-24 13:20:00,140.49,140.6,140.48,140.54,18072.000956823347,87.1367,87.205,87.1305,87.1677,18072.001
2016-05-24 13:30:00,140.56,140.56,140.41,140.45,23647.88900849181,87.1801,87.1801,87.0871,87.1119,23647.889
2016-05-24 13:40:00,140.46,140.57,140.46,140.53,29041.98062432724,87.1181,87.1863,87.1181,87.1615,29041.9806
2016-05-24 13:50:00,140.55,140.63,140.52,140.62,28723.836861619424,87.1739,87.2236,87.1553,87.2174,28723.8369
2016-05-24 14:00:00,140.6,140.62,140.55,140.56,39203.44456404736,87.205,87.2174,87.1739,87.1801,39203.4446
2016-05-24 14:10:00,140.57,140.67,140.51,140.66,27246.74082047602,87.1863,87.2484,87.1491,87.2422,27246.7408
2016-05-24 14:20:00,140.64,140.67,140.6,140.62,22917.115177610336,87.2298,87.2484,87.205,87.2174,22917.1152
2016-05-24 14:30:00,140.61,140.67,140.58,140.62,31420.88266953714,87.2112,87.2484,87.1926,87.2174,31420.8827
2016-05-24 14:40:00,140.63,140.67,140.6,140.65,19008.4918072001,87.2236,87.2484,87.205,87.236,19008.4918
2016-05-24 14:50:00,140.68,140.76,140.67,140.68,19753.617988278915,87.2546,87.3042,87.2484,87.2546,19753.618
2016-05-24 15:00:00,140.66,140.8,140.64,140.77,42679.10537017103,87.2422,87.329,87.2298,87.3104,42679.1054
2016-05-24 15:10:00,140.77,140.86,140.77,140.86,28420.04544910896,87.3104,87.3662,87.3104,87.3662,28420.0454
2016-05-24 15:20:00,140.86,141.05,140.85,141.02,49046.76474105968,87.3662,87.4841,87.36,87.4655,49046.7647
2016-05-24 15:30:00,141.03,141.06,140.97,141.01,92725.7505083124,87.4717,87.4903,87.4344,87.4593,92725.7505
2016-05-24 15:40:00,141.01,141.1,141.0,141.07,113988.75732567876,87.4593,87.5151,87.4531,87.4965,113988.7573
2016-05-24 15:50:00,141.06,141.13,140.96,140.97,208161.7031455568,87.4903,87.5337,87.4282,87.4344,208161.7031
2016-05-25 09:30:00,141.3,141.49,141.09,141.44,67269.46537495515,87.6391,87.757,87.5089,87.726,67269.4654
2016-05-25 09:40:00,141.4,141.68,141.3,141.61,32791.53211338357,87.7011,87.8748,87.6391,87.8314,32791.5321
2016-05-25 09:50:00,141.6,141.94,141.55,141.82,70880.27747877048,87.8252,88.0361,87.7942,87.9616,70880.2775
2016-05-25 10:00:00,141.76,141.92,141.69,141.85,91119.4833153929,87.9244,88.0237,87.881,87.9802,91119.4833
2016-05-25 10:10:00,141.85,141.95,141.76,141.88,41170.91257026672,87.9802,88.0423,87.9244,87.9989,41170.9126
2016-05-25 10:20:00,141.89,141.95,141.79,141.94,46062.67192919507,88.0051,88.0423,87.943,88.0361,46062.6719
2016-05-25 10:30:00,141.95,142.07,141.88,141.91,48600.645855758885,88.0423,88.1167,87.9989,88.0175,48600.6459
2016-05-25 10:40:00,141.91,141.96,141.79,141.85,30508.31240282263,88.0175,88.0485,87.943,87.9802,30508.3124
2016-05-25 10:50:00,141.84,141.94,141.8,141.92,29131.68281306064,87.974,88.0361,87.9492,88.0237,29131.6828
2016-05-25 11:00:00,141.86,142.08,141.86,141.99,25058.007415380936,87.9865,88.1229,87.9865,88.0671,25058.0074
2016-05-25 11:10:00,141.99,142.03,141.89,142.0,23998.325559143643,88.0671,88.0919,88.0051,88.0733,23998.3256
2016-05-25 11:20:00,141.96,142.18,141.92,142.15,53135.98851811985,88.0485,88.1849,88.0237,88.1663,53135.9885
2016-05-25 11:30:00,142.13,142.28,142.08,142.2,32582.227006338955,88.1539,88.247,88.1229,88.1973,32582.227
2016-05-25 11:40:00,142.18,142.18,141.94,141.94,29018.060040665,88.1849,88.1849,88.0361,88.0361,29018.06
2016-05-25 11:50:00,141.95,142.01,141.94,142.01,18463.102499700995,88.0423,88.0795,88.0361,88.0795,18463.1025
2016-05-25 12:00:00,142.02,142.11,142.01,142.06,20724.79368496592,88.0857,88.1415,88.0795,88.1105,20724.7937
2016-05-25 12:10:00,142.05,142.11,141.99,142.05,25108.240641071643,88.1043,88.1415,88.0671,88.1043,25108.2406
2016-05-25 12:20:00,142.05,142.14,142.01,142.09,33317.78495395288,88.1043,88.1601,88.0795,88.1291,33317.785
2016-05-25 12:30:00,142.1,142.18,142.07,142.15,26078.22030857553,88.1353,88.1849,88.1167,88.1663,26078.2203
2016-05-25 12:40:00,142.17,142.22,142.03,142.04,45258.94031814377,88.1787,88.2097,88.0919,88.0981,45258.9403
2016-05-25 12:50:00,142.05,142.06,141.93,141.96,15813.897859107765,88.1043,88.1105,88.0299,88.0485,15813.8979
2016-05-25 13:00:00,141.97,142.07,141.97,141.99,27343.6191843081,88.0547,88.1167,88.0547,88.0671,27343.6192
2016-05-25 13:10:00,142.0,142.01,141.94,141.95,20758.28250209305,88.0733,88.0795,88.0361,88.0423,20758.2825
2016-05-25 13:20:00,141.92,142.05,141.89,142.03,29626.83889486904,88.0237,88.1043,88.0051,88.0919,29626.8389
2016-05-25 13:30:00,142.04,142.11,141.96,142.1,36682.21504604712,88.0981,88.1415,88.0485,88.1353,36682.215
2016-05-25 13:40:00,142.1,142.12,141.97,141.98,24670.493960052627,88.1353,88.1477,88.0547,88.0609,24670.494
2016-05-25 13:50:00,141.99,142.15,141.98,142.14,24536.53869154408,88.0671,88.1663,88.0609,88.1601,24536.5387
2016-05-25 14:00:00,142.13,142.14,141.99,142.1,36321.01423274728,88.1539,88.1601,88.0671,88.1353,36321.0142
2016-05-25 14:10:00,142.09,142.21,142.06,142.15,83540.24638201173,88.1291,88.2035,88.1105,88.1663,83540.2464
2016-05-25 14:20:00,142.14,142.25,142.13,142.18,55113.024757804094,88.1601,88.2283,88.1539,88.1849,55113.0248
2016-05-25 14:30:00,142.16,142.25,142.1,142.21,31985.40844396604,88.1725,88.2283,88.1353,88.2035,31985.4084
2016-05-25 14:40:00,142.22,142.25,142.03,142.1,47207.27185743333,88.2097,88.2283,88.0919,88.1353,47207.2719
2016-05-25 14:50:00,142.1,142.1,141.99,141.99,36295.89761990193,88.1353,88.1353,88.0671,88.0671,36295.8976
2016-05-25 15:00:00,142.0,142.1,141.96,142.07,44696.806602081095,88.0733,88.1353,88.0485,88.1167,44696.8066
2016-05-25 15:10:00,142.1,142.14,142.01,142.13,37221.624207630666,88.1353,88.1601,88.0795,88.1539,37221.6242
2016-05-25 15:20:00,142.13,142.43,142.11,142.43,72033.24961129052,88.1539,88.34,88.1415,88.34,72033.2496
2016-05-25 15:30:00,142.42,142.44,142.32,142.35,59535.94067695252,88.3338,88.3462,88.2718,88.2904,59535.9407
2016-05-25 15:40:00,142.36,142.39,142.2,142.2,88178.44755412033,88.2966,88.3152,88.1973,88.1973,88178.4476
2016-05-25 15:50:00,142.2,142.28,142.1,142.1,185721.8036120081,88.1973,88.247,88.1353,88.1353,185721.8036
2016-05-26 09:30:00,142.23,142.78,141.98,142.43,87923.69333811746,88.2159,88.5571,88.0609,88.34,87923.6933
2016-05-26 09:40:00,142.44,142.61,142.31,142.35,44394.21121875374,88.3462,88.4516,88.2656,88.2904,44394.2112
2016-05-26 09:50:00,142.35,142.41,142.18,142.21,36658.29446238488,88.2904,88.3276,88.1849,88.2035,36658.2945
2016-05-26 10:00:00,142.25,142.35,141.99,142.18,43706.4944384643,88.2283,88.2904,88.0671,88.1849,43706.4944
2016-05-26 10:10:00,142.16,142.3,142.1,142.16,36817.36634373879,88.1725,88.2594,88.1353,88.1725,36817.3663
2016-05-26 10:20:00,142.15,142.15,141.95,142.02,34462.38488219113,88.1663,88.1663,88.0423,88.0857,34462.3849
2016-05-26 10:30:00,142.05,142.15,141.95,141.99,19480.923334529365,88.1043,88.1663,88.0423,88.0671,19480.9233
2016-05-26 10:40:00,141.99,142.05,141.73,141.74,45544.79129290755,88.0671,88.1043,87.9058,87.912,45544.7913
2016-05-26 10:50:00,141.75,141.76,141.49,141.52,48856.59610094487,87.9182,87.9244,87.757,87.7756,48856.5961
2016-05-26 11:00:00,141.48,141.56,141.4,141.48,29903.121636167925,87.7508,87.8004,87.7011,87.7508,29903.1216
2016-05-26 11:10:00,141.49,141.52,141.37,141.38,34426.50400669777,87.757,87.7756,87.6825,87.6887,34426.504
2016-05-26 11:20:00,141.38,141.48,141.35,141.38,28635.33070206913,87.6887,87.7508,87.6701,87.6887,28635.3307
2016-05-26 11:30:00,141.4,141.54,141.33,141.52,53204.16218155724,87.7011,87.788,87.6577,87.7756,53204.1622
2016-05-26 11:40:00,141.51,141.51,141.28,141.28,31731.85025714628,87.7694,87.7694,87.6267,87.6267,31731.8503
2016-05-26 11:50:00,141.31,141.39,141.24,141.38,29203.444564047364,87.6453,87.6949,87.6019,87.6887,29203.4446
2016-05-26 12:00:00,141.38,141.43,141.32,141.32,20700.87310130368,87.6887,87.7198,87.6515,87.6515,20700.8731
2016-05-26 12:10:00,141.33,141.33,141.18,141.18,27329.26683411076,87.6577,87.6577,87.5647,87.5647,27329.2668
2016-05-26 12:20:00,141.19,141.2,141.09,141.12,19889.96531515369,87.5709,87.5771,87.5089,87.5275,19889.9653
2016-05-26 12:30:00,141.12,141.26,141.12,141.23,23321.37304150221,87.5275,87.6143,87.5275,87.5957,23321.373
2016-05-26 12:40:00,141.25,141.26,141.11,141.17,16103.336921420883,87.6081,87.6143,87.5213,87.5585,16103.3369
2016-05-26 12:50:00,141.16,141.18,141.02,141.03,25860.542997249133,87.5523,87.5647,87.4655,87.4717,25860.543
2016-05-26 13:00:00,141.02,141.08,140.95,140.97,34591.55603396723,87.4655,87.5027,87.422,87.4344,34591.556
2016-05-26 13:10:00,140.98,141.12,140.91,141.09,20730.77383088148,87.4406,87.5275,87.3972,87.5089,20730.7738
2016-05-26 13:20:00,141.07,141.12,141.05,141.09,13665.82944623849,87.4965,87.5275,87.4841,87.5089,13665.8294
2016-05-26 13:30:00,141.1,141.16,141.03,141.08,31308.455926324605,87.5151,87.5523,87.4717,87.5027,31308.4559
2016-05-26 13:40:00,141.09,141.18,141.08,141.16,23425.427580432963,87.5089,87.5647,87.5027,87.5523,23425.4276
2016-05-26 13:50:00,141.16,141.17,141.05,141.06,41272.57505083124,87.5523,87.5585,87.4841,87.4903,41272.5751
2016-05-26 14:00:00,141.08,141.15,141.06,141.12,33931.34792488937,87.5027,87.5461,87.4903,87.5275,33931.3479
2016-05-26 14:10:00,141.13,141.23,141.12,141.2,30337.280229637603,87.5337,87.5957,87.5275,87.5771,30337.2802
2016-05-26 14:20:00,141.18,141.22,141.13,141.15,21754.574811625404,87.5647,87.5895,87.5337,87.5461,21754.5748
2016-05-26 14:30:00,141.14,141.19,141.08,141.09,20412.630068173665,87.5399,87.5709,87.5027,87.5089,20412.6301
2016-05-26 14:40:00,141.12,141.2,141.11,141.16,57365.14770960412,87.5275,87.5771,87.5213,87.5523,57365.1477
2016-05-26 14:50:00,141.16,141.16,141.11,141.13,18345.89163975601,87.5523,87.5523,87.5213,87.5337,18345.8916
2016-05-26 15:00:00,141.12,141.25,141.11,141.23,44854.68245425189,87.5275,87.6081,87.5213,87.5957,44854.6825
2016-05-26 15:10:00,141.23,141.36,141.17,141.32,29138.858988159314,87.5957,87.6763,87.5585,87.6515,29138.859
2016-05-26 15:20:00,141.33,141.45,141.33,141.37,33625.16445401268,87.6577,87.7322,87.6577,87.6825,33625.1645
2016-05-26 15:30:00,141.37,141.41,141.29,141.31,53303.43260375554,87.6825,87.7073,87.6329,87.6453,53303.4326
2016-05-26 15:40:00,141.31,141.38,141.27,141.3,50578.87812462624,87.6453,87.6887,87.6205,87.6391,50578.8781
2016-05-26 15:50:00,141.29,141.29,141.11,141.19,193265.15966989595,87.6329,87.6329,87.5213,87.5709,193265.1597
2016-05-27 09:30:00,141.23,141.27,140.88,141.19,57023.08336323407,87.5957,87.6205,87.3786,87.5709,57023.0834
2016-05-27 09:40:00,141.21,141.29,141.11,141.14,28898.457122353782,87.5833,87.6329,87.5213,87.5399,28898.4571
2016-05-27 09:50:00,141.18,141.33,141.13,141.15,38917.593589283584,87.5647,87.6577,87.5337,87.5461,38917.5936
2016-05-27 10:00:00,141.17,141.18,140.91,140.96,29801.4591556034,87.5585,87.5647,87.3972,87.4282,29801.4592
2016-05-27 10:10:00,140.99,141.02,140.84,140.94,35811.50580074154,87.4468,87.4655,87.3538,87.4158,35811.5058
2016-05-27 10:20:00,140.91,141.19,140.91,141.11,15923.932543954072,87.3972,87.5709,87.3972,87.5213,15923.9325
2016-05-27 10:30:00,141.11,141.18,141.08,141.09,29730.893433799785,87.5213,87.5647,87.5027,87.5089,29730.8934
2016-05-27 10:40:00,141.11,141.12,140.97,141.1,20090.89821791652,87.5213,87.5275,87.4344,87.5151,20090.8982
2016-05-27 10:50:00,141.13,141.2,141.11,141.13,18742.97332854922,87.5337,87.5771,87.5213,87.5337,18742.9733
2016-05-27 11:00:00,141.13,141.15,141.04,141.04,17240.76067456046,87.5337,87.5461,87.4779,87.4779,17240.7607
2016-05-27 11:10:00,141.03,141.06,140.92,140.92,25575.888051668466,87.4717,87.4903,87.4034,87.4034,25575.8881
2016-05-27 11:20:00,140.94,141.05,140.88,141.04,35938.28489415142,87.4158,87.4841,87.3786,87.4779,35938.2849
2016-05-27 11:30:00,141.08,141.19,141.04,141.15,24505.44193278316,87.5027,87.5709,87.4779,87.5461,24505.4419
2016-05-27 11:40:00,141.16,141.19,141.12,141.18,11721.085994498266,87.5523,87.5709,87.5275,87.5647,11721.086
2016-05-27 11:50:00,141.21,141.3,141.19,141.28,14354.74225571104,87.5833,87.6391,87.5709,87.6267,14354.7423
2016-05-27 12:00:00,141.25,141.3,141.18,141.18,13248.415261332377,87.6081,87.6391,87.5647,87.5647,13248.4153
2016-05-27 12:10:00,141.18,141.2,141.04,141.1,20496.35211099151,87.5647,87.5771,87.4779,87.5151,20496.3521
2016-05-27 12:20:00,141.13,141.24,141.11,141.24,11597.894988637723,87.5337,87.6019,87.5213,87.6019,11597.895
2016-05-27 12:30:00,141.23,141.27,141.19,141.23,10497.54814017462,87.5957,87.6205,87.5709,87.5957,10497.5481
2016-05-27 12:40:00,141.23,141.28,141.23,141.26,8414.065303193398,87.5957,87.6267,87.5957,87.6143,8414.0653
2016-05-27 12:50:00,141.25,141.33,141.25,141.31,13218.514531754576,87.6081,87.6577,87.6081,87.6453,13218.5145
2016-05-27 13:00:00,141.3,141.32,141.12,141.12,25852.17079296735,87.6391,87.6515,87.5275,87.5275,25852.1708
2016-05-27 13:10:00,141.11,141.16,141.0,141.02,14213.610812103816,87.5213,87.5523,87.4531,87.4655,14213.6108
2016-05-27 13:20:00,141.05,141.11,141.05,141.06,12918.311206793447,87.4841,87.5213,87.4841,87.4903,12918.3112
2016-05-27 13:30:00,141.05,141.08,140.82,140.82,28817.127137902167,87.4841,87.5027,87.3414,87.3414,28817.1271
2016-05-27 13:40:00,140.77,140.9,140.7,140.87,14226.767133118048,87.3104,87.391,87.267,87.3724,14226.7671
2016-05-27 13:50:00,140.86,140.92,140.79,140.91,16017.222820236815,87.3662,87.4034,87.3228,87.3972,16017.2228
2016-05-27 14:00:00,140.9,140.96,140.87,140.95,22517.641430450905,87.391,87.4282,87.3724,87.422,22517.6414
2016-05-27 14:10:00,140.94,141.02,140.93,140.95,13257.983494797274,87.4158,87.4655,87.4096,87.422,13257.9835
2016-05-27 14:20:00,140.95,141.09,140.95,141.08,16633.17784953953,87.422,87.5089,87.422,87.5027,16633.1778
2016-05-27 14:30:00,141.1,141.11,140.98,141.0,24210.02272455448,87.5151,87.5213,87.4406,87.4531,24210.0227
2016-05-27 14:40:00,141.02,141.04,140.97,141.02,14536.538691544074,87.4655,87.4779,87.4344,87.4655,14536.5387
2016-05-27 14:50:00,141.03,141.08,141.02,141.03,15744.528166487264,87.4717,87.5027,87.4655,87.4717,15744.5282
2016-05-27 15:00:00,141.03,141.06,141.0,141.02,21296.495634493484,87.4717,87.4903,87.4531,87.4655,21296.4956
2016-05-27 15:10:00,141.03,141.11,141.02,141.1,12368.137782561897,87.4717,87.5213,87.4655,87.5151,12368.1378
2016-05-27 15:20:00,141.09,141.13,141.06,141.13,19657.93565362995,87.5089,87.5337,87.4903,87.5337,19657.9357
2016-05-27 15:30:00,141.13,141.24,141.13,141.23,36763.545030498746,87.5337,87.6019,87.5337,87.5957,36763.545
2016-05-27 15:40:00,141.23,141.28,141.19,141.23,32487.740700873102,87.5957,87.6267,87.5709,87.5957,32487.7407
2016-05-27 15:50:00,141.26,141.26,141.15,141.2,90204.52099031216,87.6143,87.6143,87.5461,87.5771,90204.521
2016-05-31 09:30:00,141.57,141.93,141.48,141.57,97427.34122712594,87.8066,88.0299,87.7508,87.8066,97427.3412
2016-05-31 09:40:00,141.61,141.61,141.25,141.3,68475.06279153212,87.8314,87.8314,87.6081,87.6391,68475.0628
2016-05-31 09:50:00,141.29,141.32,140.97,141.12,40523.86078220309,87.6329,87.6515,87.4344,87.5275,40523.8608
2016-05-31 10:00:00,141.12,141.33,141.12,141.28,41100.3468484631,87.5275,87.6577,87.5275,87.6267,41100.3468
2016-05-31 10:10:00,141.26,141.35,141.22,141.27,22752.06315034087,87.6143,87.6701,87.5895,87.6205,22752.0632
2016-05-31 10:20:00,141.27,141.32,141.19,141.21,25528.046884343978,87.6205,87.6515,87.5709,87.5833,25528.0469
2016-05-31 10:30:00,141.23,141.28,141.04,141.13,35330.702069130486,87.5957,87.6267,87.4779,87.5337,35330.7021
2016-05-31 10:40:00,141.1,141.1,140.92,141.08,21745.006578160508,87.5151,87.5151,87.4034,87.5027,21745.0066
2016-05-31 10:50:00,141.07,141.08,140.92,140.92,16635.569907905752,87.4965,87.5027,87.4034,87.4034,16635.5699
2016-05-31 11:00:00,140.9,140.95,140.82,140.89,16317.426145197944,87.391,87.422,87.3414,87.3848,16317.4261
2016-05-31 11:10:00,140.9,140.9,140.68,140.71,20633.8954670494,87.391,87.391,87.2546,87.2732,20633.8955
2016-05-31 11:20:00,140.72,140.75,140.66,140.68,13625.164454012678,87.2794,87.298,87.2422,87.2546,13625.1645
2016-05-31 11:30:00,140.67,140.77,140.62,140.77,18312.402822628872,87.2484,87.3104,87.2174,87.3104,18312.4028
2016-05-31 11:40:00,140.78,140.83,140.73,140.75,19587.36993182634,87.3166,87.3476,87.2856,87.298,19587.3699
2016-05-31 11:50:00,140.74,140.74,140.57,140.61,12960.17222820237,87.2918,87.2918,87.1863,87.2112,12960.1722
2016-05-31 12:00:00,140.62,140.65,140.54,140.65,26808.994139457005,87.2174,87.236,87.1677,87.236,26808.9941
2016-05-31 12:10:00,140.65,140.67,140.57,140.67,13347.68568353068,87.236,87.2484,87.1863,87.2484,13347.6857
2016-05-31 12:20:00,140.66,140.68,140.57,140.63,17918.909221385,87.2422,87.2546,87.1863,87.2236,17918.9092
2016-05-31 12:30:00,140.62,140.68,140.58,140.64,22017.70123191006,87.2174,87.2546,87.1926,87.2298,22017.7012
2016-05-31 12:40:00,140.66,140.67,140.56,140.62,11949.527568472671,87.2422,87.2484,87.1801,87.2174,11949.5276
2016-05-31 12:50:00,140.63,140.68,140.59,140.62,21105.13096519556,87.2236,87.2546,87.1988,87.2174,21105.131
2016-05-31 13:00:00,140.66,140.72,140.64,140.67,21325.200334888174,87.2422,87.2794,87.2298,87.2484,21325.2003
2016-05-31 13:10:00,140.68,140.72,140.66,140.67,16227.72395646454,87.2546,87.2794,87.2422,87.2484,16227.724
2016-05-31 13:20:00,140.67,140.72,140.67,140.71,19051.54885779213,87.2484,87.2794,87.2484,87.2732,19051.5489
2016-05-31 13:30:00,140.72,140.72,140.61,140.72,20182.99246501615,87.2794,87.2794,87.2112,87.2794,20182.9925
2016-05-31 13:40:00,140.71,140.75,140.67,140.67,26445.40126779093,87.2732,87.298,87.2484,87.2484,26445.4013
2016-05-31 13:50:00,140.67,140.7,140.6,140.63,14402.583423035525,87.2484,87.267,87.205,87.2236,14402.5834
2016-05-31 14:00:00,140.63,140.63,140.27,140.28,40984.33201770124,87.2236,87.2236,87.0003,87.0065,40984.332
2016-05-31 14:10:00,140.3,140.31,140.18,140.24,36600.8850615955,87.0189,87.0251,86.9445,86.9817,36600.8851
2016-05-31 14:20:00,140.23,140.47,140.23,140.47,24699.19866044732,86.9755,87.1243,86.9755,87.1243,24699.1987
2016-05-31 14:30:00,140.46,140.53,140.36,140.51,26970.458079177133,87.1181,87.1615,87.0561,87.1491,26970.4581
2016-05-31 14:40:00,140.5,140.5,140.34,140.41,28493.003229278795,87.1429,87.1429,87.0437,87.0871,28493.0032
2016-05-31 14:50:00,140.43,140.43,140.27,140.3,33212.53438583902,87.0995,87.0995,87.0003,87.0189,33212.5344
2016-05-31 15:00:00,140.31,140.47,140.25,140.47,35120.200932902764,87.0251,87.1243,86.9879,87.1243,35120.2009
2016-05-31 15:10:00,140.48,140.66,140.46,140.62,34713.55101064466,87.1305,87.2422,87.1181,87.2174,34713.551
2016-05-31 15:20:00,140.63,140.63,140.5,140.58,42380.09807439302,87.2236,87.2236,87.1429,87.1926,42380.0981
2016-05-31 15:30:00,140.59,140.78,140.58,140.76,48769.28597057769,87.1988,87.3166,87.1926,87.3042,48769.286
2016-05-31 15:40:00,140.75,140.94,140.73,140.9,101368.25738548022,87.298,87.4158,87.2856,87.391,101368.2574
2016-05-31 15:50:00,140.89,140.99,140.74,140.74,193510.345652434,87.3848,87.4468,87.2918,87.2918,193510.3457
2016-06-01 09:30:00,140.28,140.46,139.7,140.08,60698.48104293745,87.0065,87.1181,86.6467,86.8824,60698.481
2016-06-01 09:40:00,140.14,140.43,140.08,140.35,28355.45987322091,86.9196,87.0995,86.8824,87.0499,28355.4599
2016-06-01 09:50:00,140.31,140.39,140.11,140.11,38941.51417294582,87.0251,87.0747,86.901,86.901,38941.5142
2016-06-01 10:00:00,140.16,140.66,140.12,140.59,28471.47470398277,86.9321,87.2422,86.9072,87.1988,28471.4747
2016-06-01 10:10:00,140.62,140.82,140.54,140.65,34290.15667982299,87.2174,87.3414,87.1677,87.236,34290.1567
2016-06-01 10:20:00,140.67,140.71,140.29,140.34,53336.921420882674,87.2484,87.2732,87.0127,87.0437,53336.9214
2016-06-01 10:30:00,140.32,140.54,140.29,140.52,139006.0997488339,87.0313,87.1677,87.0127,87.1553,139006.0997
2016-06-01 10:40:00,140.54,140.84,140.5,140.77,30931.706733644303,87.1677,87.3538,87.1429,87.3104,30931.7067
2016-06-01 10:50:00,140.77,141.13,140.77,141.13,21829.924650161465,87.3104,87.5337,87.3104,87.5337,21829.9247
2016-06-01 11:00:00,141.12,141.22,140.97,141.02,20664.99222581031,87.5275,87.5895,87.4344,87.4655,20664.9922
2016-06-01 11:10:00,141.01,141.13,140.96,140.96,20557.349599330224,87.4593,87.5337,87.4282,87.4282,20557.3496
2016-06-01 11:20:00,140.99,141.09,140.98,141.03,15425.18837459634,87.4468,87.5089,87.4406,87.4717,15425.1884
2016-06-01 11:30:00,141.0,141.02,140.92,140.97,15030.49874416936,87.4531,87.4655,87.4034,87.4344,15030.4987
2016-06-01 11:40:00,140.95,140.95,140.77,140.84,13457.72036837699,87.422,87.422,87.3104,87.3538,13457.7204
2016-06-01 11:50:00,140.83,140.99,140.78,140.97,18959.4546106925,87.3476,87.4468,87.3166,87.4344,18959.4546
2016-06-01 12:00:00,140.96,141.06,140.92,140.97,16154.766176294705,87.4282,87.4903,87.4034,87.4344,16154.7662
2016-06-01 12:10:00,140.98,141.14,140.98,141.14,12935.055615357016,87.4406,87.5399,87.4406,87.5399,12935.0556
2016-06-01 12:20:00,141.14,141.19,141.05,141.08,14143.045090300204,87.5399,87.5709,87.4841,87.5027,14143.0451
2016-06-01 12:30:00,141.08,141.09,140.97,140.97,15111.82872862098,87.5027,87.5089,87.4344,87.4344,15111.8287
2016-06-01 12:40:00,140.97,141.03,140.93,141.0,13506.757564884583,87.4344,87.4717,87.4096,87.4531,13506.7576
2016-06-01 12:50:00,141.01,141.13,141.0,141.13,14074.871426862815,87.4593,87.5337,87.4531,87.5337,14074.8714
2016-06-01 13:00:00,141.14,141.24,141.13,141.18,23574.931228321973,87.5399,87.6019,87.5337,87.5647,23574.9312
2016-06-01 13:10:00,141.19,141.2,140.99,141.08,14141.849061117093,87.5709,87.5771,87.4468,87.5027,14141.8491
2016-06-01 13:20:00,141.08,141.11,140.99,141.0,10318.14376270781,87.5027,87.5213,87.4468,87.4531,10318.1438
2016-06-01 13:30:00,141.02,141.07,140.92,140.95,16492.046405932306,87.4655,87.4965,87.4034,87.422,16492.0464
2016-06-01 13:40:00,140.94,141.01,140.88,140.98,17026.6714507834,87.4158,87.4593,87.3786,87.4406,17026.6715
2016-06-01 13:50:00,140.99,141.0,140.91,140.97,10083.722042817846,87.4468,87.4531,87.3972,87.4344,10083.722
2016-06-01 14:00:00,140.96,141.0,140.91,140.95,26245.66439421122,87.4282,87.4531,87.3972,87.422,26245.6644
2016-06-01 14:10:00,140.94,141.18,140.93,141.12,13945.700275086712,87.4158,87.5647,87.4096,87.5275,13945.7003
2016-06-01 14:20:00,141.14,141.16,141.02,141.08,14262.648008611412,87.5399,87.5523,87.4655,87.5027,14262.648
2016-06-01 14:30:00,141.08,141.08,140.89,140.92,24120.32053582108,87.5027,87.5027,87.3848,87.4034,24120.3205
2016-06-01 14:40:00,140.93,141.01,140.89,140.97,20611.17091257027,87.4096,87.4593,87.3848,87.4344,20611.1709
2016-06-01 14:50:00,140.97,141.12,140.97,141.12,14056.930989116136,87.4344,87.5275,87.4344,87.5275,14056.931
2016-06-01 15:00:00,141.13,141.15,140.99,141.0,20163.85599808636,87.5337,87.5461,87.4468,87.4531,20163.856
2016-06-01 15:10:00,141.02,141.13,140.98,141.13,19734.481521349124,87.4655,87.5337,87.4406,87.5337,19734.4815
2016-06-01 15:20:00,141.13,141.19,141.08,141.11,24986.245664394213,87.5337,87.5709,87.5027,87.5213,24986.2457
2016-06-01 15:30:00,141.1,141.17,141.02,141.16,20967.587609137663,87.5151,87.5585,87.4655,87.5523,20967.5876
2016-06-01 15:40:00,141.18,141.22,140.97,141.01,36063.867958378185,87.5647,87.5895,87.4344,87.4593,36063.868
2016-06-01 15:50:00,141.01,141.08,140.92,140.99,92042.81784475542,87.4593,87.5027,87.4034,87.4468,92042.8178
2016-06-02 09:30:00,141.06,141.06,140.27,140.45,47838.77526611649,87.4903,87.4903,87.0003,87.1119,47838.7753
2016-06-02 09:40:00,140.44,140.93,140.13,140.13,56428.65685922737,87.1057,87.4096,86.9134,86.9134,56428.6569
2016-06-02 09:50:00,140.18,140.32,140.06,140.15,32091.85504126301,86.9445,87.0313,86.87,86.9259,32091.855
2016-06-02 10:00:00,140.12,140.28,139.85,140.26,62299.96411912451,86.9072,87.0065,86.7398,86.9941,62299.9641
2016-06-02 10:10:00,140.28,140.34,140.19,140.26,50478.41167324483,87.0065,87.0437,86.9507,86.9941,50478.4117
2016-06-02 10:20:00,140.26,140.46,140.25,140.43,34865.446716899896,86.9941,87.1181,86.9879,87.0995,34865.4467
2016-06-02 10:30:00,140.46,140.64,140.41,140.63,29556.273173065423,87.1181,87.2298,87.0871,87.2236,29556.2732
2016-06-02 10:40:00,140.63,140.74,140.6,140.6,28341.10752302356,87.2236,87.2918,87.205,87.205,28341.1075
2016-06-02 10:50:00,140.6,140.64,140.39,140.45,69068.2932663557,87.205,87.2298,87.0747,87.1119,69068.2933
2016-06-02 11:00:00,140.46,140.5,140.36,140.43,63936.13204162182,87.1181,87.1429,87.0561,87.0995,63936.132
2016-06-02 11:10:00,140.42,140.47,140.31,140.32,40486.78387752661,87.0933,87.1243,87.0251,87.0313,40486.7839
2016-06-02 11:20:00,140.33,140.48,140.3,140.36,24858.270541801223,87.0375,87.1305,87.0189,87.0561,24858.2705
2016-06-02 11:30:00,140.35,140.38,140.24,140.25,27552.924291352712,87.0499,87.0685,86.9817,86.9879,27552.9243
2016-06-02 11:40:00,140.25,140.28,140.19,140.23,33476.85683530678,86.9879,87.0065,86.9507,86.9755,33476.8568
2016-06-02 11:50:00,140.23,140.31,140.21,140.22,28277.717976318625,86.9755,87.0251,86.9631,86.9693,28277.718
2016-06-02 12:00:00,140.25,140.26,140.17,140.22,17648.606626001674,86.9879,86.9941,86.9383,86.9693,17648.6066
2016-06-02 12:10:00,140.22,140.28,140.19,140.27,42337.041023800986,86.9693,87.0065,86.9507,87.0003,42337.041
2016-06-02 12:20:00,140.28,140.42,140.21,140.21,45306.78148546825,87.0065,87.0933,86.9631,86.9631,45306.7815
2016-06-02 12:30:00,140.21,140.3,140.17,140.24,22404.01865805525,86.9631,87.0189,86.9383,86.9817,22404.0187
2016-06-02 12:40:00,140.26,140.37,140.25,140.36,9834.947972730535,86.9941,87.0623,86.9879,87.0561,9834.948
2016-06-02 12:50:00,140.36,140.45,140.35,140.43,16829.32663556991,87.0561,87.1119,87.0499,87.0995,16829.3266
2016-06-02 13:00:00,140.44,140.47,140.36,140.36,40035.88087549336,87.1057,87.1243,87.0561,87.0561,40035.8809
2016-06-02 13:10:00,140.36,140.4,140.31,140.39,15639.2775983734,87.0561,87.0809,87.0251,87.0747,15639.2776
2016-06-02 13:20:00,140.39,140.41,140.36,140.38,31499.820595622536,87.0747,87.0871,87.0561,87.0685,31499.8206
2016-06-02 13:30:00,140.38,140.39,140.31,140.31,41711.51776103337,87.0685,87.0747,87.0251,87.0251,41711.5178
2016-06-02 13:40:00,140.32,140.38,140.31,140.35,17167.802894390625,87.0313,87.0685,87.0251,87.0499,17167.8029
2016-06-02 13:50:00,140.34,140.38,140.31,140.36,33845.2338237053,87.0437,87.0685,87.0251,87.0561,33845.2338
2016-06-02 14:00:00,140.36,140.39,140.33,140.39,104895.3474464777,87.0561,87.0747,87.0375,87.0747,104895.3474
2016-06-02 14:10:00,140.4,140.4,140.31,140.34,36218.15572299964,87.0809,87.0809,87.0251,87.0437,36218.1557
2016-06-02 14:20:00,140.34,140.36,140.25,140.25,37999.04317665351,87.0437,87.0561,86.9879,86.9879,37999.0432
2016-06-02 14:30:00,140.24,140.37,140.24,140.35,40043.05705059203,86.9817,87.0623,86.9817,87.0499,40043.0571
2016-06-02 14:40:00,140.34,140.35,140.28,140.31,21931.58713072599,87.0437,87.0499,87.0065,87.0251,21931.5871
2016-06-02 14:50:00,140.31,140.36,140.29,140.34,32101.423274727906,87.0251,87.0561,87.0127,87.0437,32101.4233
2016-06-02 15:00:00,140.33,140.37,140.29,140.31,33226.88673603636,87.0375,87.0623,87.0127,87.0251,33226.8867
2016-06-02 15:10:00,140.34,140.36,140.3,140.34,30885.06159550293,87.0437,87.0561,87.0189,87.0437,30885.0616
2016-06-02 15:20:00,140.32,140.53,140.32,140.48,39973.68735797154,87.0313,87.1615,87.0313,87.1305,39973.6874
2016-06-02 15:30:00,140.47,140.48,140.36,140.44,75311.5656022007,87.1243,87.1305,87.0561,87.1057,75311.5656
2016-06-02 15:40:00,140.44,140.45,140.27,140.35,99323.04748235855,87.1057,87.1119,87.0003,87.0499,99323.0475
2016-06-02 15:50:00,140.34,140.48,140.26,140.48,255934.6968066021,87.0437,87.1305,86.9941,87.1305,255934.6968
2016-06-03 09:30:00,140.51,141.02,140.44,140.46,58434.39779930631,87.1491,87.4655,87.1057,87.1181,58434.3978
2016-06-03 09:40:00,140.46,140.55,140.38,140.46,43408.683171869394,87.1181,87.1739,87.0685,87.1181,43408.6832
2016-06-03 09:50:00,140.43,140.51,140.32,140.37,20575.290037076906,87.0995,87.1491,87.0313,87.0623,20575.29
2016-06-03 10:00:00,140.36,140.36,140.13,140.15,35275.68472670733,87.0561,87.0561,86.9134,86.9259,35275.6847
2016-06-03 10:10:00,140.19,140.29,140.06,140.27,17511.06326994379,86.9507,87.0127,86.87,87.0003,17511.0633
2016-06-03 10:20:00,140.23,140.27,140.11,140.19,32298.7680899414,86.9755,87.0003,86.901,86.9507,32298.7681
2016-06-03 10:30:00,140.2,140.52,140.2,140.44,29791.8909221385,86.9569,87.1553,86.9569,87.1057,29791.8909
2016-06-03 10:40:00,140.44,140.78,140.38,140.74,30263.126420284658,87.1057,87.3166,87.0685,87.2918,30263.1264
2016-06-03 10:50:00,140.76,140.82,140.72,140.82,21790.455687118767,87.3042,87.3414,87.2794,87.3414,21790.4557
2016-06-03 11:00:00,140.79,140.82,140.41,140.41,28239.44504245904,87.3228,87.3414,87.0871,87.0871,28239.445
2016-06-03 11:10:00,140.42,140.67,140.39,140.64,18418.84941992585,87.0933,87.2484,87.0747,87.2298,18418.8494
2016-06-03 11:20:00,140.62,140.7,140.53,140.62,24345.174022246145,87.2174,87.267,87.1615,87.2174,24345.174
2016-06-03 11:30:00,140.62,140.74,140.53,140.65,22579.834947972733,87.2174,87.2918,87.1615,87.236,22579.8349
2016-06-03 11:40:00,140.64,140.92,140.64,140.88,24859.46657098433,87.2298,87.4034,87.2298,87.3786,24859.4666
2016-06-03 11:50:00,140.89,140.91,140.63,140.77,32000.95682334649,87.3848,87.3972,87.2236,87.3104,32000.9568
2016-06-03 12:00:00,140.77,140.77,140.51,140.51,22573.85480205717,87.3104,87.3104,87.1491,87.1491,22573.8548
2016-06-03 12:10:00,140.5,140.53,140.37,140.37,19705.77682095444,87.1429,87.1615,87.0623,87.0623,19705.7768
2016-06-03 12:20:00,140.38,140.51,140.36,140.46,21930.39110154288,87.0685,87.1491,87.0561,87.1181,21930.3911
2016-06-03 12:30:00,140.47,140.54,140.39,140.45,15617.749073077384,87.1243,87.1677,87.0747,87.1119,15617.7491
2016-06-03 12:40:00,140.44,140.5,140.36,140.41,24830.76187058964,87.1057,87.1429,87.0561,87.0871,24830.7619
2016-06-03 12:50:00,140.42,140.49,140.37,140.4,14511.42207869872,87.0933,87.1367,87.0623,87.0809,14511.4221
2016-06-03 13:00:00,140.41,140.46,140.36,140.46,20776.22293983973,87.0871,87.1181,87.0561,87.1181,20776.2229
2016-06-03 13:10:00,140.46,140.46,140.4,140.46,18672.407606745604,87.1181,87.1181,87.0809,87.1181,18672.4076
2016-06-03 13:20:00,140.45,140.46,140.36,140.36,24016.265996890324,87.1119,87.1181,87.0561,87.0561,24016.266
2016-06-03 13:30:00,140.36,140.42,140.31,140.42,28155.72299964119,87.0561,87.0933,87.0251,87.0933,28155.723
2016-06-03 13:40:00,140.44,140.58,140.43,140.46,26041.143403899056,87.1057,87.1926,87.0995,87.1181,26041.1434
2016-06-03 13:50:00,140.44,140.59,140.44,140.58,18399.71295299605,87.1057,87.1988,87.1057,87.1926,18399.713
2016-06-03 14:00:00,140.57,140.57,140.48,140.54,18037.316110513097,87.1863,87.1863,87.1305,87.1677,18037.3161
2016-06-03 14:10:00,140.55,140.6,140.48,140.59,25644.06171510585,87.1739,87.205,87.1305,87.1988,25644.0617
2016-06-03 14:20:00,140.59,140.75,140.53,140.72,25786.389187896188,87.1988,87.298,87.1615,87.2794,25786.3892
2016-06-03 14:30:00,140.72,140.83,140.68,140.79,23083.363234062912,87.2794,87.3476,87.2546,87.3228,23083.3632
2016-06-03 14:40:00,140.8,140.81,140.69,140.7,24831.957899772755,87.329,87.3352,87.2608,87.267,24831.9579
2016-06-03 14:50:00,140.71,140.89,140.71,140.82,48799.186700155486,87.2732,87.3848,87.2732,87.3414,48799.1867
2016-06-03 15:00:00,140.81,140.82,140.67,140.7,33562.970936490856,87.3352,87.3414,87.2484,87.267,33562.9709
2016-06-03 15:10:00,140.7,140.86,140.66,140.84,32034.44564047363,87.267,87.3662,87.2422,87.3538,32034.4456
2016-06-03 15:20:00,140.82,140.97,140.81,140.86,41146.99198660447,87.3414,87.4344,87.3352,87.3662,41146.992
2016-06-03 15:30:00,140.85,140.94,140.83,140.93,30154.28776462146,87.36,87.4158,87.3476,87.4096,30154.2878
2016-06-03 15:40:00,140.94,140.98,140.73,140.79,71657.69644779334,87.4158,87.4406,87.2856,87.3228,71657.6964
2016-06-03 15:50:00,140.79,140.92,140.72,140.79,82671.92919507237,87.3228,87.4034,87.2794,87.3228,82671.9292
2016-06-06 09:30:00,141.18,141.67,140.96,141.59,70852.76880755891,87.5647,87.8686,87.4282,87.819,70852.7688
2016-06-06 09:40:00,141.59,141.91,141.52,141.86,26831.71869393613,87.819,88.0175,87.7756,87.9865,26831.7187
2016-06-06 09:50:00,141.83,142.14,141.81,142.09,53402.70302595384,87.9678,88.1601,87.9554,88.1291,53402.703
2016-06-06 10:00:00,142.07,142.25,141.95,142.06,74385.83901447196,88.1167,88.2283,88.0423,88.1105,74385.839
2016-06-06 10:10:00,142.07,142.23,141.99,142.15,32606.1475900012,88.1167,88.2159,88.0671,88.1663,32606.1476
2016-06-06 10:20:00,142.16,142.22,142.07,142.19,34595.14412151657,88.1725,88.2097,88.1167,88.1911,34595.1441
2016-06-06 10:30:00,142.2,142.24,142.1,142.15,31485.46824542519,88.1973,88.2221,88.1353,88.1663,31485.4682
2016-06-06 10:40:00,142.18,142.5,142.18,142.39,38799.186700155486,88.1849,88.3834,88.1849,88.3152,38799.1867
2016-06-06 10:50:00,142.38,142.5,142.29,142.49,36676.23490013157,88.309,88.3834,88.2532,88.3772,36676.2349
2016-06-06 11:00:00,142.46,142.55,142.33,142.52,42302.356177490736,88.3586,88.4144,88.278,88.3958,42302.3562
2016-06-06 11:10:00,142.5,142.63,142.47,142.5,48628.15452697046,88.3834,88.464,88.3648,88.3834,48628.1545
2016-06-06 11:20:00,142.5,142.53,142.41,142.47,32405.21468723837,88.3834,88.402,88.3276,88.3648,32405.2147
2016-06-06 11:30:00,142.49,142.5,142.24,142.26,32140.892237770604,88.3772,88.3834,88.2221,88.2345,32140.8922
2016-06-06 11:40:00,142.28,142.29,142.16,142.21,35166.846071044136,88.247,88.2532,88.1725,88.2035,35166.8461
2016-06-06 11:50:00,142.22,142.31,142.17,142.21,18833.871546465736,88.2097,88.2656,88.1787,88.2035,18833.8715
2016-06-06 12:00:00,142.23,142.28,142.1,142.12,28115.058007415384,88.2159,88.247,88.1353,88.1477,28115.058
2016-06-06 12:10:00,142.1,142.1,141.92,141.95,20209.305107044613,88.1353,88.1353,88.0237,88.0423,20209.3051
2016-06-06 12:20:00,141.96,142.03,141.94,142.02,15831.838296854445,88.0485,88.0919,88.0361,88.0857,15831.8383
2016-06-06 12:30:00,141.99,142.24,141.92,142.0,50722.40162659969,88.0671,88.2221,88.0237,88.0733,50722.4016
2016-06-06 12:40:00,142.02,142.05,141.89,141.91,17401.028585097476,88.0857,88.1043,88.0051,88.0175,17401.0286
2016-06-06 12:50:00,141.9,141.9,141.62,141.87,26097.356775505323,88.0113,88.0113,87.8376,87.9927,26097.3568
2016-06-06 13:00:00,141.85,141.99,141.77,141.98,19990.431766535105,87.9802,88.0671,87.9306,88.0609,19990.4318
2016-06-06 13:10:00,141.99,142.2,141.99,142.11,31716.30187776581,88.0671,88.1973,88.0671,88.1415,31716.3019
2016-06-06 13:20:00,142.12,142.17,142.03,142.11,18666.427460830044,88.1477,88.1787,88.0919,88.1415,18666.4275
2016-06-06 13:30:00,142.13,142.13,141.99,142.0,20870.70924530559,88.1539,88.1539,88.0671,88.0733,20870.7092
2016-06-06 13:40:00,141.99,142.14,141.99,142.14,17300.562133716063,88.0671,88.1601,88.0671,88.1601,17300.5621
2016-06-06 13:50:00,142.15,142.34,142.14,142.3,20578.87812462624,88.1663,88.2842,88.1601,88.2594,20578.8781
2016-06-06 14:00:00,142.3,142.4,142.24,142.4,26146.39397201292,88.2594,88.3214,88.2221,88.3214,26146.394
2016-06-06 14:10:00,142.39,142.46,142.35,142.44,25987.32209065901,88.3152,88.3586,88.2904,88.3462,25987.3221
2016-06-06 14:20:00,142.45,142.45,142.38,142.38,20593.230474823587,88.3524,88.3524,88.309,88.309,20593.2305
2016-06-06 14:30:00,142.37,142.41,142.35,142.37,23228.08276521947,88.3028,88.3276,88.2904,88.3028,23228.0828
2016-06-06 14:40:00,142.37,142.37,142.27,142.32,19180.720009568235,88.3028,88.3028,88.2407,88.2718,19180.72
2016-06-06 14:50:00,142.32,142.45,142.31,142.39,16482.47817246741,88.2718,88.3524,88.2656,88.3152,16482.4782
2016-06-06 15:00:00,142.4,142.49,142.3,142.32,27634.25427580433,88.3214,88.3772,88.2594,88.2718,27634.2543
2016-06-06 15:10:00,142.32,142.45,142.31,142.37,25317.545748116256,88.2718,88.3524,88.2656,88.3028,25317.5457
2016-06-06 15:20:00,142.35,142.35,142.27,142.29,30489.17593589284,88.2904,88.2904,88.2407,88.2532,30489.1759
2016-06-06 15:30:00,142.3,142.37,142.27,142.36,40425.786389187895,88.2594,88.3028,88.2407,88.2966,40425.7864
2016-06-06 15:40:00,142.36,142.37,142.26,142.29,54266.23609616075,88.2966,88.3028,88.2345,88.2532,54266.2361
2016-06-06 15:50:00,142.29,142.31,142.18,142.22,100972.37172587012,88.2532,88.2656,88.1849,88.2097,100972.3717
2016-06-07 09:30:00,142.35,142.89,142.35,142.73,51040.5453893075,88.2904,88.6253,88.2904,88.5261,51040.5454
2016-06-07 09:40:00,142.75,142.76,142.32,142.54,22851.33357253917,88.5385,88.5447,88.2718,88.4082,22851.3336
2016-06-07 09:50:00,142.52,142.64,142.43,142.64,32242.55471833513,88.3958,88.4702,88.34,88.4702,32242.5547
2016-06-07 10:00:00,142.64,142.67,142.54,142.64,45119.00490371965,88.4702,88.4888,88.4082,88.4702,45119.0049
2016-06-07 10:10:00,142.65,142.82,142.58,142.61,37188.13539050353,88.4764,88.5819,88.433,88.4516,37188.1354
2016-06-07 10:20:00,142.62,142.64,142.51,142.63,40385.12139696209,88.4578,88.4702,88.3896,88.464,40385.1214
2016-06-07 10:30:00,142.66,142.76,142.61,142.76,32036.83769883985,88.4826,88.5447,88.4516,88.5447,32036.8377
2016-06-07 10:40:00,142.76,142.92,142.71,142.73,42564.28656859227,88.5447,88.6439,88.5137,88.5261,42564.2866
2016-06-07 10:50:00,142.71,142.79,142.66,142.78,39161.58354263845,88.5137,88.5633,88.4826,88.5571,39161.5835
2016-06-07 11:00:00,142.78,142.97,142.75,142.94,78110.27389068293,88.5571,88.6749,88.5385,88.6563,78110.2739
2016-06-07 11:10:00,142.91,142.96,142.85,142.91,24943.188613802176,88.6377,88.6687,88.6005,88.6377,24943.1886
2016-06-07 11:20:00,142.92,142.95,142.71,142.82,20838.41645736156,88.6439,88.6625,88.5137,88.5819,20838.4165
2016-06-07 11:30:00,142.83,142.94,142.76,142.81,18106.6858031336,88.5881,88.6563,88.5447,88.5757,18106.6858
2016-06-07 11:40:00,142.82,142.92,142.81,142.87,23193.397918909224,88.5819,88.6439,88.5757,88.6129,23193.3979
2016-06-07 11:50:00,142.86,142.89,142.81,142.86,17886.616433440977,88.6067,88.6253,88.5757,88.6067,17886.6164
2016-06-07 12:00:00,142.86,142.88,142.76,142.86,16934.57720368377,88.6067,88.6191,88.5447,88.6067,16934.5772
2016-06-07 12:10:00,142.86,142.93,142.81,142.86,29657.93565362995,88.6067,88.6501,88.5757,88.6067,29657.9357
2016-06-07 12:20:00,142.86,142.93,142.84,142.91,14078.459514412152,88.6067,88.6501,88.5943,88.6377,14078.4595
2016-06-07 12:30:00,142.91,142.92,142.81,142.91,19711.756966869994,88.6377,88.6439,88.5757,88.6377,19711.757
2016-06-07 12:40:00,142.91,143.01,142.91,142.96,37398.63652673126,88.6377,88.6997,88.6377,88.6687,37398.6365
2016-06-07 12:50:00,142.95,143.04,142.9,143.04,14330.821672048798,88.6625,88.7183,88.6315,88.7183,14330.8217
2016-06-07 13:00:00,143.04,143.04,142.97,143.0,24455.208707092454,88.7183,88.7183,88.6749,88.6935,24455.2087
2016-06-07 13:10:00,143.01,143.04,142.94,143.03,21774.90730773831,88.6997,88.7183,88.6563,88.7121,21774.9073
2016-06-07 13:20:00,143.03,143.14,143.01,143.14,36633.177849539534,88.7121,88.7804,88.6997,88.7804,36633.1778
2016-06-07 13:30:00,143.12,143.14,142.99,143.09,38571.94115536419,88.7679,88.7804,88.6873,88.7493,38571.9412
2016-06-07 13:40:00,143.09,143.17,143.05,143.06,35275.68472670733,88.7493,88.799,88.7245,88.7307,35275.6847
2016-06-07 13:50:00,143.04,143.07,142.96,143.01,24927.64023442172,88.7183,88.7369,88.6687,88.6997,24927.6402
2016-06-07 14:00:00,143.01,143.17,143.01,143.13,35008.97021887334,88.6997,88.799,88.6997,88.7741,35008.9702
2016-06-07 14:10:00,143.14,143.27,143.12,143.27,40468.843439779936,88.7804,88.861,88.7679,88.861,40468.8434
2016-06-07 14:20:00,143.27,143.29,143.22,143.26,35836.62241358689,88.861,88.8734,88.83,88.8548,35836.6224
2016-06-07 14:30:00,143.24,143.27,143.13,143.24,37080.492764023445,88.8424,88.861,88.7741,88.8424,37080.4928
2016-06-07 14:40:00,143.27,143.38,143.26,143.36,45761.27257505083,88.861,88.9292,88.8548,88.9168,45761.2726
2016-06-07 14:50:00,143.36,143.38,143.18,143.18,38070.80492764024,88.9168,88.9292,88.8052,88.8052,38070.8049
2016-06-07 15:00:00,143.16,143.17,143.11,143.15,28746.56141609856,88.7928,88.799,88.7617,88.7866,28746.5614
2016-06-07 15:10:00,143.15,143.15,142.99,143.09,34915.6799425906,88.7866,88.7866,88.6873,88.7493,34915.6799
2016-06-07 15:20:00,143.07,143.15,143.04,143.15,47418.96902284416,88.7369,88.7866,88.7183,88.7866,47418.969
2016-06-07 15:30:00,143.15,143.21,142.98,143.11,51357.4931228322,88.7866,88.8238,88.6811,88.7617,51357.4931
2016-06-07 15:40:00,143.11,143.12,142.84,142.84,70523.86078220309,88.7617,88.7679,88.5943,88.5943,70523.8608
2016-06-07 15:50:00,142.85,142.97,142.83,142.93,147955.98612606147,88.6005,88.6749,88.5881,88.6501,147955.9861
2016-06-08 09:30:00,142.93,143.72,142.68,143.71,74031.81437627079,88.6501,89.1401,88.495,89.1339,74031.8144
2016-06-08 09:40:00,143.71,143.75,143.47,143.47,40065.78160507116,89.1339,89.1587,88.985,88.985,40065.7816
2016-06-08 09:50:00,143.47,143.55,143.25,143.32,39344.57600765459,88.985,89.0346,88.8486,88.892,39344.576
2016-06-08 10:00:00,143.28,143.28,143.07,143.12,25823.46609257266,88.8672,88.8672,88.7369,88.7679,25823.4661
2016-06-08 10:10:00,143.12,143.26,142.85,142.85,37830.40306183471,88.7679,88.8548,88.6005,88.6005,37830.4031
2016-06-08 10:20:00,142.87,143.01,142.73,142.76,55758.88051668461,88.6129,88.6997,88.5261,88.5447,55758.8805
2016-06-08 10:30:00,142.72,142.95,142.69,142.91,29971.29529960532,88.5199,88.6625,88.5012,88.6377,29971.2953
2016-06-08 10:40:00,142.92,143.07,142.89,143.07,31410.11840688913,88.6439,88.7369,88.6253,88.7369,31410.1184
2016-06-08 10:50:00,143.07,143.08,142.98,143.01,27136.70613562972,88.7369,88.7431,88.6811,88.6997,27136.7061
2016-06-08 11:00:00,143.02,143.04,142.68,142.69,44263.84403779452,88.7059,88.7183,88.495,88.5012,44263.844
2016-06-08 11:10:00,142.7,142.96,142.7,142.85,31150.58007415381,88.5074,88.6687,88.5074,88.6005,31150.5801
2016-06-08 11:20:00,142.86,142.86,142.73,142.73,30675.75648845832,88.6067,88.6067,88.5261,88.5261,30675.7565
2016-06-08 11:30:00,142.74,142.96,142.74,142.91,32472.192321492646,88.5323,88.6687,88.5323,88.6377,32472.1923
2016-06-08 11:40:00,142.91,143.03,142.91,143.02,20059.80145915561,88.6377,88.7121,88.6377,88.7059,20059.8015
2016-06-08 11:50:00,143.02,143.19,143.01,143.17,22490.132759239328,88.7059,88.8114,88.6997,88.799,22490.1328
2016-06-08 12:00:00,143.17,143.22,143.06,143.22,21503.40868317187,88.799,88.83,88.7307,88.83,21503.4087
2016-06-08 12:10:00,143.21,143.27,143.04,143.06,21398.15811505801,88.8238,88.861,88.7183,88.7307,21398.1581
2016-06-08 12:20:00,143.05,143.19,143.04,143.13,19934.21839492884,88.7245,88.8114,88.7183,88.7741,19934.2184
2016-06-08 12:30:00,143.12,143.13,142.97,142.97,20529.840928118647,88.7679,88.7741,88.6749,88.6749,20529.8409
2016-06-08 12:40:00,142.98,142.99,142.9,142.93,19636.407128333933,88.6811,88.6873,88.6315,88.6501,19636.4071
2016-06-08 12:50:00,142.91,143.02,142.88,142.99,16152.37411792848,88.6377,88.7059,88.6191,88.6873,16152.3741
2016-06-08 13:00:00,142.98,143.06,142.91,143.06,21621.815572299965,88.6811,88.7307,88.6377,88.7307,21621.8156
2016-06-08 13:10:00,143.05,143.05,142.98,142.98,32268.867360363594,88.7245,88.7245,88.6811,88.6811,32268.8674
2016-06-08 13:20:00,142.99,142.99,142.84,142.89,22493.720846788663,88.6873,88.6873,88.5943,88.6253,22493.7208
2016-06-08 13:30:00,142.89,142.93,142.87,142.89,19265.638081569192,88.6253,88.6501,88.6129,88.6253,19265.6381
2016-06-08 13:40:00,142.89,142.94,142.87,142.93,23839.25367778974,88.6253,88.6563,88.6129,88.6501,23839.2537
2016-06-08 13:50:00,142.94,143.0,142.91,143.0,18417.653390742737,88.6563,88.6935,88.6377,88.6935,18417.6534
2016-06-08 14:00:00,142.98,143.07,142.97,143.01,37157.03863174262,88.6811,88.7369,88.6749,88.6997,37157.0386
2016-06-08 14:10:00,143.04,143.16,143.02,143.08,33442.17198899653,88.7183,88.7928,88.7059,88.7431,33442.172
2016-06-08 14:20:00,143.08,143.12,143.04,143.09,24834.34995813898,88.7431,88.7679,88.7183,88.7493,24834.35
2016-06-08 14:30:00,143.09,143.23,143.09,143.17,31016.62480564526,88.7493,88.8362,88.7493,88.799,31016.6248
2016-06-08 14:40:00,143.16,143.3,143.16,143.24,39340.98792010525,88.7928,88.8796,88.7928,88.8424,39340.9879
2016-06-08 14:50:00,143.25,143.35,143.23,143.34,32773.59167563689,88.8486,88.9106,88.8362,88.9044,32773.5917
2016-06-08 15:00:00,143.33,143.37,143.26,143.32,39021.64812821433,88.8982,88.923,88.8548,88.892,39021.6481
2016-06-08 15:10:00,143.33,143.43,143.31,143.35,49919.86604473149,88.8982,88.9602,88.8858,88.9106,49919.866
2016-06-08 15:20:00,143.35,143.37,143.27,143.29,33652.67312522426,88.9106,88.923,88.861,88.8734,33652.6731
2016-06-08 15:30:00,143.29,143.37,143.27,143.3,55873.69931826337,88.8734,88.923,88.861,88.8796,55873.6993
2016-06-08 15:40:00,143.3,143.44,143.29,143.4,77837.57923693338,88.8796,88.9664,88.8734,88.9416,77837.5792
2016-06-08 15:50:00,143.4,143.4,143.28,143.33,170526.25284056933,88.9416,88.9416,88.8672,88.8982,170526.2528
2016-06-09 09:30:00,142.56,143.12,142.56,143.07,47976.31862217438,88.4206,88.7679,88.4206,88.7369,47976.3186
2016-06-09 09:40:00,143.14,143.33,143.07,143.27,27733.52469800263,88.7804,88.8982,88.7369,88.861,27733.5247
2016-06-09 09:50:00,143.32,143.37,143.14,143.28,22608.539648367423,88.892,88.923,88.7804,88.8672,22608.5396
2016-06-09 10:00:00,143.26,143.26,143.01,143.12,36660.68652075111,88.8548,88.8548,88.6997,88.7679,36660.6865
2016-06-09 10:10:00,143.09,143.12,142.82,142.83,34884.58318382969,88.7493,88.7679,88.5819,88.5881,34884.5832
2016-06-09 10:20:00,142.82,142.86,142.55,142.58,31138.61978232269,88.5819,88.6067,88.4144,88.433,31138.6198
2016-06-09 10:30:00,142.58,142.63,142.46,142.51,43376.39038392537,88.433,88.464,88.3586,88.3896,43376.3904
2016-06-09 10:40:00,142.53,142.69,142.45,142.54,34475.54120320536,88.402,88.5012,88.3524,88.4082,34475.5412
2016-06-09 10:50:00,142.54,142.62,142.48,142.58,41504.60471235499,88.4082,88.4578,88.371,88.433,41504.6047
2016-06-09 11:00:00,142.59,142.86,142.59,142.7,42004.54491089583,88.4392,88.6067,88.4392,88.5074,42004.5449
2016-06-09 11:10:00,142.71,142.76,142.66,142.68,26762.34900131564,88.5137,88.5447,88.4826,88.495,26762.349
2016-06-09 11:20:00,142.66,142.73,142.55,142.59,38552.8046884344,88.4826,88.5261,88.4144,88.4392,38552.8047
2016-06-09 11:30:00,142.6,142.66,142.37,142.4,89364.9085037675,88.4454,88.4826,88.3028,88.3214,89364.9085
2016-06-09 11:40:00,142.38,142.4,141.99,142.05,116831.71869393614,88.309,88.3214,88.0671,88.1043,116831.7187
2016-06-09 11:50:00,142.04,142.05,141.64,141.75,135246.98002631264,88.0981,88.1043,87.85,87.9182,135246.98
2016-06-09 12:00:00,141.8,142.15,141.79,142.05,43045.09030020333,87.9492,88.1663,87.943,88.1043,43045.0903
2016-06-09 12:10:00,142.06,142.1,141.71,141.97,74955.14890563331,88.1105,88.1353,87.8934,88.0547,74955.1489
2016-06-09 12:20:00,141.96,142.13,141.96,142.11,37989.474943188616,88.0485,88.1539,88.0485,88.1415,37989.4749
2016-06-09 12:30:00,142.13,142.15,142.08,142.1,56602.08109077862,88.1539,88.1663,88.1229,88.1353,56602.0811
2016-06-09 12:40:00,142.1,142.14,142.01,142.01,34090.41980624328,88.1353,88.1601,88.0795,88.0795,34090.4198
2016-06-09 12:50:00,142.01,142.14,141.98,142.09,34523.38237052984,88.0795,88.1601,88.0609,88.1291,34523.3824
2016-06-09 13:00:00,142.11,142.14,142.1,142.14,31039.34936012439,88.1415,88.1601,88.1353,88.1601,31039.3494
2016-06-09 13:10:00,142.13,142.25,142.1,142.23,65630.90539409162,88.1539,88.2283,88.1353,88.2159,65630.9054
2016-06-09 13:20:00,142.23,142.24,142.05,142.1,47820.83482836981,88.2159,88.2221,88.1043,88.1353,47820.8348
2016-06-09 13:30:00,142.09,142.16,142.09,142.13,49039.58856596101,88.1291,88.1725,88.1291,88.1539,49039.5886
2016-06-09 13:40:00,142.12,142.13,142.05,142.07,29034.804449228563,88.1477,88.1539,88.1043,88.1167,29034.8044
2016-06-09 13:50:00,142.08,142.12,141.91,141.95,50886.25762468605,88.1229,88.1477,88.0175,88.0423,50886.2576
2016-06-09 14:00:00,141.97,142.05,141.95,142.0,35587.84834349959,88.0547,88.1043,88.0423,88.0733,35587.8483
2016-06-09 14:10:00,142.01,142.25,141.97,142.25,33146.752780767856,88.0795,88.2283,88.0547,88.2283,33146.7528
2016-06-09 14:20:00,142.26,142.3,142.13,142.17,49630.42698241837,88.2345,88.2594,88.1539,88.1787,49630.427
2016-06-09 14:30:00,142.18,142.35,142.18,142.24,46059.08384164574,88.1849,88.2904,88.1849,88.2221,46059.0838
2016-06-09 14:40:00,142.26,142.29,142.14,142.16,47176.17509867241,88.2345,88.2532,88.1601,88.1725,47176.1751
2016-06-09 14:50:00,142.15,142.25,142.13,142.25,56978.83028345892,88.1663,88.2283,88.1539,88.2283,56978.8303
2016-06-09 15:00:00,142.25,142.4,142.25,142.38,44163.37758641311,88.2283,88.3214,88.2283,88.309,44163.3776
2016-06-09 15:10:00,142.39,142.4,142.27,142.34,31276.16313838058,88.3152,88.3214,88.2407,88.2842,31276.1631
2016-06-09 15:20:00,142.31,142.43,142.29,142.4,41480.684128692745,88.2656,88.34,88.2532,88.3214,41480.6841
2016-06-09 15:30:00,142.4,142.46,142.36,142.43,56221.74381054898,88.3214,88.3586,88.2966,88.34,56221.7438
2016-06-09 15:40:00,142.44,142.48,142.29,142.31,90034.68484631025,88.3462,88.371,88.2532,88.2656,90034.6848
2016-06-09 15:50:00,142.31,142.35,142.2,142.26,230996.2923095324,88.2656,88.2904,88.1973,88.2345,230996.2923
2016-06-10 09:30:00,141.53,141.55,140.48,140.65,159667.50388709485,87.7818,87.7942,87.1305,87.236,159667.5039
2016-06-10 09:40:00,140.68,140.77,140.51,140.56,65196.74680062194,87.2546,87.3104,87.1491,87.1801,65196.7468
2016-06-10 09:50:00,140.55,140.78,140.49,140.67,57636.64633417056,87.1739,87.3166,87.1367,87.2484,57636.6463
2016-06-10 10:00:00,140.67,140.74,140.42,140.55,56221.74381054898,87.2484,87.2918,87.0933,87.1739,56221.7438
2016-06-10 10:10:00,140.52,140.57,140.43,140.48,64963.52110991509,87.1553,87.1863,87.0995,87.1305,64963.5211
2016-06-10 10:20:00,140.5,141.05,140.49,141.03,63116.85205119005,87.1429,87.4841,87.1367,87.4717,63116.8521
2016-06-10 10:30:00,141.05,141.37,141.05,141.16,43084.559263246025,87.4841,87.6825,87.4841,87.5523,43084.5593
2016-06-10 10:40:00,141.16,141.16,140.86,140.94,61902.8824303313,87.5523,87.5523,87.3662,87.4158,61902.8824
2016-06-10 10:50:00,140.92,141.18,140.92,141.16,48367.42016505203,87.4034,87.5647,87.4034,87.5523,48367.4202
2016-06-10 11:00:00,141.18,141.33,141.17,141.3,34573.61559622055,87.5647,87.6577,87.5585,87.6391,34573.6156
2016-06-10 11:10:00,141.29,141.31,141.01,141.12,72932.6635569908,87.6329,87.6453,87.4593,87.5275,72932.6636
2016-06-10 11:20:00,141.13,141.24,140.97,141.02,30858.748953474467,87.5337,87.6019,87.4344,87.4655,30858.749
2016-06-10 11:30:00,141.05,141.19,140.97,141.01,31167.32448271738,87.4841,87.5709,87.4344,87.4593,31167.3245
2016-06-10 11:40:00,141.02,141.02,140.9,140.97,27290.993900251167,87.4655,87.4655,87.391,87.4344,27290.9939
2016-06-10 11:50:00,140.99,141.19,140.92,141.18,27695.25176414305,87.4468,87.5709,87.4034,87.5647,27695.2518
2016-06-10 12:00:00,141.15,141.23,141.02,141.05,32082.28680779811,87.5461,87.5957,87.4655,87.4841,32082.2868
2016-06-10 12:10:00,141.02,141.15,140.98,141.02,31481.88015787585,87.4655,87.5461,87.4406,87.4655,31481.8802
2016-06-10 12:20:00,141.01,141.01,140.8,140.91,32114.57959574214,87.4593,87.4593,87.329,87.3972,32114.5796
2016-06-10 12:30:00,140.9,140.93,140.79,140.91,28005.02332256907,87.391,87.4096,87.3228,87.3972,28005.0233
2016-06-10 12:40:00,140.89,140.97,140.86,140.97,19309.89116134433,87.3848,87.4344,87.3662,87.4344,19309.8912
2016-06-10 12:50:00,140.95,141.09,140.93,141.02,20064.585575888053,87.422,87.5089,87.4096,87.4655,20064.5856
2016-06-10 13:00:00,141.06,141.08,140.91,140.94,20851.5727783758,87.4903,87.5027,87.3972,87.4158,20851.5728
2016-06-10 13:10:00,140.94,141.02,140.92,140.98,26037.55531634972,87.4158,87.4655,87.4034,87.4406,26037.5553
2016-06-10 13:20:00,140.98,141.07,140.91,141.03,17886.616433440977,87.4406,87.4965,87.3972,87.4717,17886.6164
2016-06-10 13:30:00,141.02,141.02,140.86,140.86,23973.20894629829,87.4655,87.4655,87.3662,87.3662,23973.2089
2016-06-10 13:40:00,140.84,140.89,140.69,140.72,32716.18227484751,87.3538,87.3848,87.2608,87.2794,32716.1823
2016-06-10 13:50:00,140.7,140.7,140.46,140.57,32876.45018538453,87.267,87.267,87.1181,87.1863,32876.4502
2016-06-10 14:00:00,140.56,140.57,140.4,140.45,55591.43643104892,87.1801,87.1863,87.0809,87.1119,55591.4364
2016-06-10 14:10:00,140.43,140.55,140.36,140.53,48930.74991029781,87.0995,87.1739,87.0561,87.1615,48930.7499
2016-06-10 14:20:00,140.54,140.71,140.51,140.57,46878.36383207751,87.1677,87.2732,87.1491,87.1863,46878.3638
2016-06-10 14:30:00,140.57,140.67,140.48,140.67,41566.79822987681,87.1863,87.2484,87.1305,87.2484,41566.7982
2016-06-10 14:40:00,140.67,140.68,140.51,140.57,33661.04532950604,87.2484,87.2546,87.1491,87.1863,33661.0453
2016-06-10 14:50:00,140.59,140.72,140.57,140.67,21332.376509986843,87.1988,87.2794,87.1863,87.2484,21332.3765
2016-06-10 15:00:00,140.7,140.71,140.64,140.7,24027.030259538333,87.267,87.2732,87.2298,87.267,24027.0303
2016-06-10 15:10:00,140.68,140.68,140.55,140.61,43579.71534505442,87.2546,87.2546,87.1739,87.2112,43579.7153
2016-06-10 15:20:00,140.6,140.71,140.58,140.71,55641.66965673963,87.205,87.2732,87.1926,87.2732,55641.6697
2016-06-10 15:30:00,140.72,140.89,140.72,140.8,88418.84941992586,87.2794,87.3848,87.2794,87.329,88418.8494
2016-06-10 15:40:00,140.79,141.06,140.71,141.03,102084.67886616434,87.3228,87.4903,87.2732,87.4717,102084.6789
2016-06-10 15:50:00,141.02,141.02,140.89,140.93,215702.6671450784,87.4655,87.4655,87.3848,87.4096,215702.6671
2016-06-13 09:30:00,140.84,140.96,140.36,140.46,119000.11960291832,87.3538,87.4282,87.0561,87.1181,119000.1196
2016-06-13 09:40:00,140.44,140.78,140.42,140.62,61358.68915201532,87.1057,87.3166,87.0933,87.2174,61358.6892
2016-06-13 09:50:00,140.64,141.0,140.64,140.76,75526.85085516087,87.2298,87.4531,87.2298,87.3042,75526.8509
2016-06-13 10:00:00,140.76,140.98,140.47,140.62,42547.54216002871,87.3042,87.4406,87.1243,87.2174,42547.5422
2016-06-13 10:10:00,140.59,140.77,140.41,140.62,56181.07881832317,87.1988,87.3104,87.0871,87.2174,56181.0788
2016-06-13 10:20:00,140.6,140.68,140.47,140.62,46456.16553043894,87.205,87.2546,87.1243,87.2174,46456.1655
2016-06-13 10:30:00,140.62,140.88,140.62,140.8,53510.34565243392,87.2174,87.3786,87.2174,87.329,53510.3457
2016-06-13 10:40:00,140.82,140.88,140.69,140.69,48699.91627795719,87.3414,87.3786,87.2608,87.2608,48699.9163
2016-06-13 10:50:00,140.68,140.82,140.62,140.7,44695.61057289798,87.2546,87.3414,87.2174,87.267,44695.6106
2016-06-13 11:00:00,140.71,140.72,140.55,140.64,40551.36945341466,87.2732,87.2794,87.1739,87.2298,40551.3695
2016-06-13 11:10:00,140.64,140.79,140.53,140.61,35482.59777538572,87.2298,87.3228,87.1615,87.2112,35482.5978
2016-06-13 11:20:00,140.6,140.77,140.6,140.74,29751.225929912693,87.205,87.3104,87.205,87.2918,29751.2259
2016-06-13 11:30:00,140.75,140.77,140.37,140.39,36966.8699916278,87.298,87.3104,87.0623,87.0747,36966.87
2016-06-13 11:40:00,140.41,140.47,140.35,140.46,38174.85946657099,87.0871,87.1243,87.0499,87.1181,38174.8595
2016-06-13 11:50:00,140.46,140.48,140.36,140.38,31001.0764262648,87.1181,87.1305,87.0561,87.0685,31001.0764
2016-06-13 12:00:00,140.39,140.47,140.35,140.36,26933.38117450066,87.0747,87.1243,87.0499,87.0561,26933.3812
2016-06-13 12:10:00,140.36,140.53,140.36,140.46,24033.010405453893,87.0561,87.1615,87.0561,87.1181,24033.0104
2016-06-13 12:20:00,140.46,140.71,140.41,140.58,37128.33393134793,87.1181,87.2732,87.0871,87.1926,37128.3339
2016-06-13 12:30:00,140.57,140.67,140.54,140.59,28552.8046884344,87.1863,87.2484,87.1677,87.1988,28552.8047
2016-06-13 12:40:00,140.6,140.74,140.59,140.7,25008.970218873343,87.205,87.2918,87.1988,87.267,25008.9702
2016-06-13 12:50:00,140.67,140.86,140.67,140.82,39019.2560698481,87.2484,87.3662,87.2484,87.3414,39019.2561
2016-06-13 13:00:00,140.82,140.88,140.66,140.72,26617.62947015908,87.3414,87.3786,87.2422,87.2794,26617.6295
2016-06-13 13:10:00,140.75,140.78,140.61,140.64,21518.957062552327,87.298,87.3166,87.2112,87.2298,21518.9571
2016-06-13 13:20:00,140.67,140.8,140.67,140.77,23128.81234302117,87.2484,87.329,87.2484,87.3104,23128.8123
2016-06-13 13:30:00,140.79,140.81,140.71,140.73,21430.450903002034,87.3228,87.3352,87.2732,87.2856,21430.4509
2016-06-13 13:40:00,140.72,140.91,140.66,140.83,24646.573376390385,87.2794,87.3972,87.2422,87.3476,24646.5734
2016-06-13 13:50:00,140.82,140.85,140.51,140.62,30275.08671211578,87.3414,87.36,87.1491,87.2174,30275.0867
2016-06-13 14:00:00,140.6,140.68,140.51,140.61,28697.52421959096,87.205,87.2546,87.1491,87.2112,28697.5242
2016-06-13 14:10:00,140.62,140.77,140.57,140.57,28879.320655423995,87.2174,87.3104,87.1863,87.1863,28879.3207
2016-06-13 14:20:00,140.57,140.58,140.36,140.44,34748.23585695491,87.1863,87.1926,87.0561,87.1057,34748.2359
2016-06-13 14:30:00,140.45,140.61,140.36,140.54,36566.20021528526,87.1119,87.2112,87.0561,87.1677,36566.2002
2016-06-13 14:40:00,140.54,140.6,140.41,140.41,46393.97201291712,87.1677,87.205,87.0871,87.0871,46393.972
2016-06-13 14:50:00,140.41,140.48,140.31,140.31,28879.320655423995,87.0871,87.1305,87.0251,87.0251,28879.3207
2016-06-13 15:00:00,140.31,140.38,140.06,140.06,65778.0169836144,87.0251,87.0685,86.87,86.87,65778.017
2016-06-13 15:10:00,140.07,140.15,139.99,140.12,45185.98253797393,86.8762,86.9259,86.8266,86.9072,45185.9825
2016-06-13 15:20:00,140.14,140.2,139.95,140.02,43682.57385480206,86.9196,86.9569,86.8018,86.8452,43682.5739
2016-06-13 15:30:00,140.03,140.16,139.95,140.03,56999.16277957182,86.8514,86.9321,86.8018,86.8514,56999.1628
2016-06-13 15:40:00,140.03,140.06,139.92,139.99,88215.5244587968,86.8514,86.87,86.7832,86.8266,88215.5245
2016-06-13 15:50:00,139.98,139.98,139.72,139.75,269943.78662839375,86.8204,86.8204,86.6592,86.6778,269943.7866
2016-06-14 09:30:00,139.67,139.87,139.5,139.68,93972.01291711518,86.6281,86.7522,86.5227,86.6343,93972.0129
2016-06-14 09:40:00,139.67,139.95,139.6,139.78,47965.55435952637,86.6281,86.8018,86.5847,86.6964,47965.5544
2016-06-14 09:50:00,139.75,140.04,139.65,140.02,31435.23501973448,86.6778,86.8576,86.6157,86.8452,31435.235
2016-06-14 10:00:00,140.04,140.31,140.0,140.04,78787.22640832436,86.8576,87.0251,86.8328,86.8576,78787.2264
2016-06-14 10:10:00,140.09,140.2,139.95,140.01,33195.789977275446,86.8886,86.9569,86.8018,86.839,33195.79
2016-06-14 10:20:00,140.01,140.02,139.77,139.85,26471.7139098194,86.839,86.8452,86.6902,86.7398,26471.7139
2016-06-14 10:30:00,139.87,140.12,139.79,139.9,30008.372204281783,86.7522,86.9072,86.7026,86.7708,30008.3722
2016-06-14 10:40:00,139.9,139.95,139.48,139.69,46067.45604592752,86.7708,86.8018,86.5103,86.6405,46067.456
2016-06-14 10:50:00,139.69,139.7,139.37,139.46,34321.2534385839,86.6405,86.6467,86.4421,86.4979,34321.2534
2016-06-14 11:00:00,139.48,139.79,139.42,139.71,42364.54969501256,86.5103,86.7026,86.4731,86.6529,42364.5497
2016-06-14 11:10:00,139.73,139.75,139.49,139.56,27479.96651118288,86.6654,86.6778,86.5165,86.5599,27479.9665
2016-06-14 11:20:00,139.56,139.6,139.39,139.47,31197.225212295183,86.5599,86.5847,86.4545,86.5041,31197.2252
2016-06-14 11:30:00,139.48,139.67,139.39,139.67,57563.68855400072,86.5103,86.6281,86.4545,86.6281,57563.6886
2016-06-14 11:40:00,139.65,139.66,139.39,139.44,41190.04903719651,86.6157,86.6219,86.4545,86.4855,41190.049
2016-06-14 11:50:00,139.43,139.52,139.31,139.33,33873.93852409999,86.4793,86.5351,86.4049,86.4173,33873.9385
2016-06-14 12:00:00,139.31,139.44,139.29,139.39,54690.82645616553,86.4049,86.4855,86.3924,86.4545,54690.8265
2016-06-14 12:10:00,139.4,139.68,139.36,139.64,41166.12845353427,86.4607,86.6343,86.4359,86.6095,41166.1285
2016-06-14 12:20:00,139.66,139.84,139.6,139.79,50620.739146035165,86.6219,86.7336,86.5847,86.7026,50620.7391
2016-06-14 12:30:00,139.8,139.83,139.6,139.65,40324.12390862337,86.7088,86.7274,86.5847,86.6157,40324.1239
2016-06-14 12:40:00,139.65,139.77,139.55,139.76,38435.593828489415,86.6157,86.6902,86.5537,86.684,38435.5938
2016-06-14 12:50:00,139.76,139.92,139.72,139.82,34207.630666188255,86.684,86.7832,86.6592,86.7212,34207.6307
2016-06-14 13:00:00,139.85,139.99,139.81,139.85,23507.95359406769,86.7398,86.8266,86.715,86.7398,23507.9536
2016-06-14 13:10:00,139.82,139.83,139.65,139.77,40172.22820236814,86.7212,86.7274,86.6157,86.6902,40172.2282
2016-06-14 13:20:00,139.77,139.92,139.74,139.78,26338.95467049396,86.6902,86.7832,86.6716,86.6964,26338.9547
2016-06-14 13:30:00,139.78,139.99,139.75,139.81,24517.40222461428,86.6964,86.8266,86.6778,86.715,24517.4022
2016-06-14 13:40:00,139.81,139.81,139.65,139.69,44102.3800980744,86.715,86.715,86.6157,86.6405,44102.3801
2016-06-14 13:50:00,139.68,139.71,139.56,139.56,32602.559502451862,86.6343,86.6529,86.5599,86.5599,32602.5595
2016-06-14 14:00:00,139.56,139.7,139.52,139.66,40722.40162659969,86.5599,86.6467,86.5351,86.6219,40722.4016
2016-06-14 14:10:00,139.65,139.82,139.6,139.79,41377.82561894511,86.6157,86.7212,86.5847,86.7026,41377.8256
2016-06-14 14:20:00,139.78,140.07,139.72,140.07,56911.85264920464,86.6964,86.8762,86.6592,86.8762,56911.8526
2016-06-14 14:30:00,140.05,140.07,139.64,139.65,61243.87035043656,86.8638,86.8762,86.6095,86.6157,61243.8704
2016-06-14 14:40:00,139.66,139.74,139.53,139.55,44891.75935892836,86.6219,86.6716,86.5413,86.5537,44891.7594
2016-06-14 14:50:00,139.55,139.58,139.36,139.44,50455.6871187657,86.5537,86.5723,86.4359,86.4855,50455.6871
2016-06-14 15:00:00,139.46,139.85,139.29,139.83,66075.8282502093,86.4979,86.7398,86.3924,86.7274,66075.8283
2016-06-14 15:10:00,139.82,140.04,139.78,139.94,50673.3644300921,86.7212,86.8576,86.6964,86.7956,50673.3644
2016-06-14 15:20:00,139.96,140.14,139.88,140.12,50605.19076665471,86.808,86.9196,86.7584,86.9072,50605.1908
2016-06-14 15:30:00,140.12,140.24,139.99,140.11,67625.88207152254,86.9072,86.9817,86.8266,86.901,67625.8821
2016-06-14 15:40:00,140.1,140.21,139.9,139.91,96818.56237292192,86.8948,86.9631,86.7708,86.777,96818.5624
2016-06-14 15:50:00,139.92,140.16,139.88,140.11,157110.39349360127,86.7832,86.9321,86.7584,86.901,157110.3935
2016-06-15 09:30:00,140.42,140.77,140.32,140.67,66288.72144480326,87.0933,87.3104,87.0313,87.2484,66288.7214
2016-06-15 09:40:00,140.65,140.79,140.09,140.22,42047.60196148786,87.236,87.3228,86.8886,86.9693,42047.602
2016-06-15 09:50:00,140.25,140.27,140.02,140.08,35828.25020930511,86.9879,87.0003,86.8452,86.8824,35828.2502
2016-06-15 10:00:00,140.1,140.44,140.07,140.39,41117.091257026674,86.8948,87.1057,86.8762,87.0747,41117.0913
2016-06-15 10:10:00,140.4,140.65,140.33,140.64,34560.45927520632,87.0809,87.236,87.0375,87.2298,34560.4593
2016-06-15 10:20:00,140.63,140.67,140.52,140.53,61997.36873579716,87.2236,87.2484,87.1553,87.1615,61997.3687
2016-06-15 10:30:00,140.54,140.75,140.46,140.71,41233.10608778855,87.1677,87.298,87.1181,87.2732,41233.1061
2016-06-15 10:40:00,140.68,140.82,140.55,140.69,37094.84511422079,87.2546,87.3414,87.1739,87.2608,37094.8451
2016-06-15 10:50:00,140.69,140.74,140.57,140.6,25349.83853606028,87.2608,87.2918,87.1863,87.205,25349.8385
2016-06-15 11:00:00,140.6,140.75,140.6,140.68,23149.144839134075,87.205,87.298,87.205,87.2546,23149.1448
2016-06-15 11:10:00,140.7,140.79,140.65,140.77,32344.217198899656,87.267,87.3228,87.236,87.3104,32344.2172
2016-06-15 11:20:00,140.77,140.82,140.62,140.66,37011.123071402944,87.3104,87.3414,87.2174,87.2422,37011.1231
2016-06-15 11:30:00,140.61,140.67,140.47,140.54,22109.79547900969,87.2112,87.2484,87.1243,87.1677,22109.7955
2016-06-15 11:40:00,140.51,140.57,140.39,140.41,28185.623729218994,87.1491,87.1863,87.0747,87.0871,28185.6237
2016-06-15 11:50:00,140.41,140.51,140.37,140.46,30790.57529003708,87.0871,87.1491,87.0623,87.1181,30790.5753
2016-06-15 12:00:00,140.45,140.56,140.42,140.43,38788.42243750748,87.1119,87.1801,87.0933,87.0995,38788.4224
2016-06-15 12:10:00,140.4,140.43,140.35,140.37,22920.70326515967,87.0809,87.0995,87.0499,87.0623,22920.7033
2016-06-15 12:20:00,140.37,140.46,140.35,140.46,25854.56285133357,87.0623,87.1181,87.0499,87.1181,25854.5629
2016-06-15 12:30:00,140.47,140.49,140.41,140.42,15305.585456285136,87.1243,87.1367,87.0871,87.0933,15305.5855
2016-06-15 12:40:00,140.42,140.5,140.41,140.48,29649.563449348167,87.0933,87.1429,87.0871,87.1305,29649.5634
2016-06-15 12:50:00,140.46,140.49,140.4,140.4,23889.486903480447,87.1181,87.1367,87.0809,87.0809,23889.4869
2016-06-15 13:00:00,140.41,140.42,140.32,140.32,20993.90025116613,87.0871,87.0933,87.0313,87.0313,20993.9003
2016-06-15 13:10:00,140.33,140.45,140.29,140.43,21362.27723956465,87.0375,87.1119,87.0127,87.0995,21362.2772
2016-06-15 13:20:00,140.44,140.62,140.43,140.62,20370.76904676474,87.1057,87.2174,87.0995,87.2174,20370.769
2016-06-15 13:30:00,140.63,140.64,140.51,140.56,20704.46118885301,87.2236,87.2298,87.1491,87.1801,20704.4612
2016-06-15 13:40:00,140.57,140.71,140.53,140.71,19808.63533070207,87.1863,87.2732,87.1615,87.2732,19808.6353
2016-06-15 13:50:00,140.71,140.82,140.66,140.66,25499.34218394929,87.2732,87.3414,87.2422,87.2422,25499.3422
2016-06-15 14:00:00,140.72,141.18,140.64,140.87,44009.089821791655,87.2794,87.5647,87.2298,87.3724,44009.0898
2016-06-15 14:10:00,140.8,140.98,140.68,140.87,31695.969381652914,87.329,87.4406,87.2546,87.3724,31695.9694
2016-06-15 14:20:00,140.86,140.91,140.74,140.79,26011.242674321256,87.3662,87.3972,87.2918,87.3228,26011.2427
2016-06-15 14:30:00,140.75,140.82,140.65,140.73,33783.04030618347,87.298,87.3414,87.236,87.2856,33783.0403
2016-06-15 14:40:00,140.71,140.92,140.64,140.82,26810.19016864012,87.2732,87.4034,87.2298,87.3414,26810.1902
2016-06-15 14:50:00,140.83,140.85,140.7,140.82,35126.18107881833,87.3476,87.36,87.267,87.3414,35126.1811
2016-06-15 15:00:00,140.8,140.92,140.75,140.88,26399.952158832675,87.329,87.4034,87.298,87.3786,26399.9522
2016-06-15 15:10:00,140.87,140.92,140.72,140.78,34400.1913646693,87.3724,87.4034,87.2794,87.3166,34400.1914
2016-06-15 15:20:00,140.77,140.91,140.77,140.87,35457.48116254037,87.3104,87.3972,87.3104,87.3724,35457.4812
2016-06-15 15:30:00,140.87,140.88,140.49,140.52,58768.08994139457,87.3724,87.3786,87.1367,87.1553,58768.0899
2016-06-15 15:40:00,140.49,140.53,140.16,140.27,98330.34326037556,87.1367,87.1615,86.9321,87.0003,98330.3433
2016-06-15 15:50:00,140.26,140.33,140.07,140.28,179514.41215165652,86.9941,87.0375,86.8762,87.0065,179514.4122
2016-06-16 09:30:00,139.92,140.31,139.72,140.05,74804.44922856118,86.7832,87.0251,86.6592,86.8638,74804.4492
2016-06-16 09:40:00,140.03,140.16,139.8,139.9,59491.68759717738,86.8514,86.9321,86.7088,86.7708,59491.6876
2016-06-16 09:50:00,139.86,139.86,139.46,139.52,47194.11553641909,86.746,86.746,86.4979,86.5351,47194.1155
2016-06-16 10:00:00,139.51,139.59,139.31,139.55,64593.948092333456,86.5289,86.5785,86.4049,86.5537,64593.9481
2016-06-16 10:10:00,139.5,139.85,139.43,139.75,63478.052864489895,86.5227,86.7398,86.4793,86.6778,63478.0529
2016-06-16 10:20:00,139.72,139.95,139.68,139.95,43601.24387035044,86.6592,86.8018,86.6343,86.8018,43601.2439
2016-06-16 10:30:00,139.94,139.97,139.75,139.78,45642.86568592274,86.7956,86.8142,86.6778,86.6964,45642.8657
2016-06-16 10:40:00,139.76,140.15,139.75,140.14,48905.63329745246,86.684,86.9259,86.6778,86.9196,48905.6333
2016-06-16 10:50:00,140.11,140.26,140.07,140.26,56190.64705178807,86.901,86.9941,86.8762,86.9941,56190.6471
2016-06-16 11:00:00,140.27,140.32,140.15,140.22,57176.17509867241,87.0003,87.0313,86.9259,86.9693,57176.1751
2016-06-16 11:10:00,140.22,140.39,140.14,140.14,36858.0313359646,86.9693,87.0747,86.9196,86.9196,36858.0313
2016-06-16 11:20:00,140.13,140.6,140.09,140.58,25050.831240282263,86.9134,87.205,86.8886,87.1926,25050.8312
2016-06-16 11:30:00,140.62,140.69,140.47,140.53,27351.99138858988,87.2174,87.2608,87.1243,87.1615,27351.9914
2016-06-16 11:40:00,140.53,140.55,140.36,140.42,22268.867360363594,87.1615,87.1739,87.0561,87.0933,22268.8674
2016-06-16 11:50:00,140.43,140.55,140.35,140.35,41874.177729936615,87.0995,87.1739,87.0499,87.0499,41874.1777
2016-06-16 12:00:00,140.36,140.36,140.22,140.31,29186.700155483795,87.0561,87.0561,86.9693,87.0251,29186.7002
2016-06-16 12:10:00,140.32,140.61,140.26,140.61,13723.238847027867,87.0313,87.2112,86.9941,87.2112,13723.2388
2016-06-16 12:20:00,140.61,141.0,140.54,140.92,42258.10309771559,87.2112,87.4531,87.1677,87.4034,42258.1031
2016-06-16 12:30:00,140.92,141.08,140.78,141.01,53078.57911733047,87.4034,87.5027,87.3166,87.4593,53078.5791
2016-06-16 12:40:00,140.96,141.32,140.96,141.08,26500.41861021409,87.4282,87.6515,87.4282,87.5027,26500.4186
2016-06-16 12:50:00,141.08,141.09,140.93,140.97,15197.942829805048,87.5027,87.5089,87.4096,87.4344,15197.9428
2016-06-16 13:00:00,140.97,141.2,140.94,141.08,30800.14352350197,87.4344,87.5771,87.4158,87.5027,30800.1435
2016-06-16 13:10:00,141.05,141.26,140.98,141.13,30310.96758760914,87.4841,87.6143,87.4406,87.5337,30310.9676
2016-06-16 13:20:00,141.13,141.23,140.93,141.04,28795.59861260615,87.5337,87.5957,87.4096,87.4779,28795.5986
2016-06-16 13:30:00,141.06,141.14,140.89,141.14,26514.770960411435,87.4903,87.5399,87.3848,87.5399,26514.771
2016-06-16 13:40:00,141.13,141.18,140.93,141.07,39156.79942590599,87.5337,87.5647,87.4096,87.4965,39156.7994
2016-06-16 13:50:00,141.04,141.04,140.83,140.87,26884.343977993063,87.4779,87.4779,87.3476,87.3724,26884.344
2016-06-16 14:00:00,140.87,141.1,140.83,141.05,35974.16576964478,87.3724,87.5151,87.3476,87.4841,35974.1658
2016-06-16 14:10:00,141.02,141.74,141.02,141.69,99039.58856596102,87.4655,87.912,87.4655,87.881,99039.5886
2016-06-16 14:20:00,141.69,141.8,141.58,141.63,95493.36203803374,87.881,87.9492,87.8128,87.8438,95493.362
2016-06-16 14:30:00,141.64,141.97,141.62,141.79,97398.63652673124,87.85,88.0547,87.8376,87.943,97398.6365
2016-06-16 14:40:00,141.79,141.88,141.79,141.87,57009.92704221983,87.943,87.9989,87.943,87.9927,57009.927
2016-06-16 14:50:00,141.84,142.01,141.82,141.84,39492.88362636048,87.974,88.0795,87.9616,87.974,39492.8836
2016-06-16 15:00:00,141.83,141.93,141.81,141.89,55372.56309053941,87.9678,88.0299,87.9554,88.0051,55372.5631
2016-06-16 15:10:00,141.89,142.2,141.89,142.17,95413.22808276524,88.0051,88.1973,88.0051,88.1787,95413.2281
2016-06-16 15:20:00,142.2,142.2,142.06,142.15,63229.27879440258,88.1973,88.1973,88.1105,88.1663,63229.2788
2016-06-16 15:30:00,142.14,142.25,142.13,142.25,93470.87668939124,88.1601,88.2283,88.1539,88.2283,93470.8767
2016-06-16 15:40:00,142.27,142.46,142.25,142.34,147873.46011242675,88.2407,88.3586,88.2283,88.2842,147873.4601
2016-06-16 15:50:00,142.34,142.34,141.92,142.08,360407.8459514412,88.2842,88.2842,88.0237,88.1229,360407.846
2016-06-17 09:30:00,142.13,142.14,141.23,141.33,1185688.314794881,88.1539,88.1601,87.5957,87.6577,1185688.3148
2016-06-17 09:40:00,141.32,141.67,141.24,141.4,39330.223657457245,87.6515,87.8686,87.6019,87.7011,39330.2237
2016-06-17 09:50:00,141.44,141.9,141.41,141.86,37995.45508910417,87.726,88.0113,87.7073,87.9865,37995.4551
2016-06-17 10:00:00,141.88,141.89,141.5,141.61,50253.55818681976,87.9989,88.0051,87.7632,87.8314,50253.5582
2016-06-17 10:10:00,141.61,141.9,141.61,141.87,40795.35940676953,87.8314,88.0113,87.8314,87.9927,40795.3594
2016-06-17 10:20:00,141.84,141.89,141.51,141.54,27294.581987800502,87.974,88.0051,87.7694,87.788,27294.582
2016-06-17 10:30:00,141.51,141.53,141.19,141.43,41767.73113263964,87.7694,87.7818,87.5709,87.7198,41767.7311
2016-06-17 10:40:00,141.43,141.54,141.37,141.4,41161.34433680182,87.7198,87.788,87.6825,87.7011,41161.3443
2016-06-17 10:50:00,141.38,141.47,141.29,141.33,21408.92237770601,87.6887,87.7446,87.6329,87.6577,21408.9224
2016-06-17 11:00:00,141.36,141.36,140.97,140.97,35474.22557110394,87.6763,87.6763,87.4344,87.4344,35474.2256
2016-06-17 11:10:00,140.97,141.07,140.82,141.03,41327.5923932544,87.4344,87.4965,87.3414,87.4717,41327.5924
2016-06-17 11:20:00,141.03,141.13,140.97,140.99,39174.73986365268,87.4717,87.5337,87.4344,87.4468,39174.7399
2016-06-17 11:30:00,140.97,141.21,140.97,141.12,40664.99222581031,87.4344,87.5833,87.4344,87.5275,40664.9922
2016-06-17 11:40:00,141.11,141.28,141.07,141.23,28036.120081329987,87.5213,87.6267,87.4965,87.5957,28036.1201
2016-06-17 11:50:00,141.25,141.33,141.18,141.31,28921.181676832915,87.6081,87.6577,87.5647,87.6453,28921.1817
2016-06-17 12:00:00,141.32,141.68,141.32,141.68,24267.43212534386,87.6515,87.8748,87.6515,87.8748,24267.4321
2016-06-17 12:10:00,141.69,141.74,141.6,141.68,26288.721444803254,87.881,87.912,87.8252,87.8748,26288.7214
2016-06-17 12:20:00,141.71,141.71,141.58,141.68,29159.19148427221,87.8934,87.8934,87.8128,87.8748,29159.1915
2016-06-17 12:30:00,141.67,141.67,141.39,141.45,18452.338237052983,87.8686,87.8686,87.6949,87.7322,18452.3382
2016-06-17 12:40:00,141.42,141.57,141.33,141.37,18025.355818681976,87.7135,87.8066,87.6577,87.6825,18025.3558
2016-06-17 12:50:00,141.38,141.4,141.26,141.38,21999.76079416338,87.6887,87.7011,87.6143,87.6887,21999.7608
2016-06-17 13:00:00,141.38,141.41,141.24,141.36,32411.19483315393,87.6887,87.7073,87.6019,87.6763,32411.1948
2016-06-17 13:10:00,141.36,141.56,141.32,141.52,17792.130127975124,87.6763,87.8004,87.6515,87.7756,17792.1301
2016-06-17 13:20:00,141.55,141.59,141.48,141.48,14140.65303193398,87.7942,87.819,87.7508,87.7508,14140.653
2016-06-17 13:30:00,141.5,141.53,141.32,141.35,24184.90611170913,87.7632,87.7818,87.6515,87.6701,24184.9061
2016-06-17 13:40:00,141.37,141.53,141.35,141.53,16505.20272694654,87.6825,87.7818,87.6701,87.7818,16505.2027
2016-06-17 13:50:00,141.5,141.69,141.49,141.59,23952.876450185388,87.7632,87.881,87.757,87.819,23952.8765
2016-06-17 14:00:00,141.61,141.68,141.38,141.44,32692.261691185267,87.8314,87.8748,87.6887,87.726,32692.2617
2016-06-17 14:10:00,141.45,141.6,141.44,141.46,26758.7609137663,87.7322,87.8252,87.726,87.7384,26758.7609
2016-06-17 14:20:00,141.44,141.64,141.38,141.58,30734.36191843081,87.726,87.85,87.6887,87.8128,30734.3619
2016-06-17 14:30:00,141.58,141.74,141.55,141.6,30251.166128453537,87.8128,87.912,87.7942,87.8252,30251.1661
2016-06-17 14:40:00,141.59,141.69,141.55,141.69,32506.877167802897,87.819,87.881,87.7942,87.881,32506.8772
2016-06-17 14:50:00,141.66,141.7,141.6,141.62,25804.329625642866,87.8624,87.8872,87.8252,87.8376,25804.3296
2016-06-17 15:00:00,141.64,141.69,141.6,141.6,37066.1404138261,87.85,87.881,87.8252,87.8252,37066.1404
2016-06-17 15:10:00,141.6,141.71,141.46,141.58,41216.361679224974,87.8252,87.8934,87.7384,87.8128,41216.3617
2016-06-17 15:20:00,141.58,141.69,141.54,141.59,52439.89953354862,87.8128,87.881,87.788,87.819,52439.8995
2016-06-17 15:30:00,141.57,141.65,141.48,141.57,56102.140892237774,87.8066,87.8562,87.7508,87.8066,56102.1409
2016-06-17 15:40:00,141.57,141.59,141.36,141.4,116919.02882430331,87.8066,87.819,87.6763,87.7011,116919.0288
2016-06-17 15:50:00,141.39,141.49,141.23,141.28,310404.2578638919,87.6949,87.757,87.5957,87.6267,310404.2579
2016-06-20 09:30:00,142.89,143.81,142.58,143.73,132352.58940318145,88.6253,89.1959,88.433,89.1463,132352.5894
2016-06-20 09:40:00,143.78,143.8,143.5,143.64,84420.52386078221,89.1773,89.1897,89.0036,89.0905,84420.5239
2016-06-20 09:50:00,143.65,143.87,143.63,143.76,116115.297213252,89.0967,89.2331,89.0843,89.1649,116115.2972
2016-06-20 10:00:00,143.77,144.4,143.77,144.38,140700.87310130367,89.1711,89.5618,89.1711,89.5494,140700.8731
2016-06-20 10:10:00,144.38,144.48,144.14,144.23,82322.68867360364,89.5494,89.6115,89.4006,89.4564,82322.6887
2016-06-20 10:20:00,144.22,144.29,144.01,144.2,48245.4251883746,89.4502,89.4936,89.32,89.4378,48245.4252
2016-06-20 10:30:00,144.19,144.2,143.98,143.98,50969.97966750389,89.4316,89.4378,89.3013,89.3013,50969.9797
2016-06-20 10:40:00,143.98,144.01,143.79,143.85,58018.17964358331,89.3013,89.32,89.1835,89.2207,58018.1796
2016-06-20 10:50:00,143.85,143.85,143.63,143.7,43098.91161344337,89.2207,89.2207,89.0843,89.1277,43098.9116
2016-06-20 11:00:00,143.69,143.88,143.59,143.73,40324.12390862337,89.1215,89.2393,89.0595,89.1463,40324.1239
2016-06-20 11:10:00,143.76,143.78,143.63,143.68,32249.7308934338,89.1649,89.1773,89.0843,89.1153,32249.7309
2016-06-20 11:20:00,143.69,143.73,143.54,143.57,47625.88207152255,89.1215,89.1463,89.0284,89.0471,47625.8821
2016-06-20 11:30:00,143.58,143.58,143.39,143.5,48406.88912809473,89.0533,89.0533,88.9354,89.0036,48406.8891
2016-06-20 11:40:00,143.51,143.51,143.15,143.18,36183.4708766894,89.0098,89.0098,88.7866,88.8052,36183.4709
2016-06-20 11:50:00,143.21,143.32,143.16,143.23,35333.09412749671,88.8238,88.892,88.7928,88.8362,35333.0941
2016-06-20 12:00:00,143.25,143.37,143.2,143.32,41929.19507235977,88.8486,88.923,88.8176,88.892,41929.1951
2016-06-20 12:10:00,143.33,143.41,143.17,143.29,28149.74285372563,88.8982,88.9478,88.799,88.8734,28149.7429
2016-06-20 12:20:00,143.29,143.32,143.25,143.31,24531.754574811628,88.8734,88.892,88.8486,88.8858,24531.7546
2016-06-20 12:30:00,143.32,143.47,143.31,143.44,35217.07929673484,88.892,88.985,88.8858,88.9664,35217.0793
2016-06-20 12:40:00,143.43,143.54,143.42,143.52,23836.861619423515,88.9602,89.0284,88.954,89.016,23836.8616
2016-06-20 12:50:00,143.52,143.63,143.51,143.63,36972.85013754336,89.016,89.0843,89.0098,89.0843,36972.8501
2016-06-20 13:00:00,143.61,143.65,143.57,143.57,25316.349718933143,89.0719,89.0967,89.0471,89.0471,25316.3497
2016-06-20 13:10:00,143.58,143.58,143.23,143.24,28647.290993900253,89.0533,89.0533,88.8362,88.8424,28647.291
2016-06-20 13:20:00,143.25,143.37,143.22,143.32,29693.81652912332,88.8486,88.923,88.83,88.892,29693.8165
2016-06-20 13:30:00,143.32,143.4,143.31,143.38,19326.635569907907,88.892,88.9416,88.8858,88.9292,19326.6356
2016-06-20 13:40:00,143.38,143.48,143.36,143.48,20162.65996890324,88.9292,88.9912,88.9168,88.9912,20162.66
2016-06-20 13:50:00,143.45,143.55,143.43,143.47,22610.931706733645,88.9726,89.0346,88.9602,88.985,22610.9317
2016-06-20 14:00:00,143.46,143.55,143.38,143.48,33937.32807080493,88.9788,89.0346,88.9292,88.9912,33937.3281
2016-06-20 14:10:00,143.47,143.58,143.46,143.53,32130.1279751226,88.985,89.0533,88.9788,89.0222,32130.128
2016-06-20 14:20:00,143.52,143.56,143.4,143.41,32858.50974763784,89.016,89.0409,88.9416,88.9478,32858.5097
2016-06-20 14:30:00,143.41,143.53,143.39,143.42,25654.82597775386,88.9478,89.0222,88.9354,88.954,25654.826
2016-06-20 14:40:00,143.46,143.66,143.4,143.65,31804.80803731612,88.9788,89.1029,88.9416,89.0967,31804.808
2016-06-20 14:50:00,143.64,143.74,143.58,143.73,34089.223777060164,89.0905,89.1525,89.0533,89.1463,34089.2238
2016-06-20 15:00:00,143.73,143.8,143.63,143.69,50608.77885420404,89.1463,89.1897,89.0843,89.1215,50608.7789
2016-06-20 15:10:00,143.68,143.72,143.52,143.62,47759.8373400311,89.1153,89.1401,89.016,89.0781,47759.8373
2016-06-20 15:20:00,143.63,143.74,143.59,143.6,70592.03444564047,89.0843,89.1525,89.0595,89.0657,70592.0344
2016-06-20 15:30:00,143.58,143.72,143.58,143.64,80483.19578997728,89.0533,89.1401,89.0533,89.0905,80483.1958
2016-06-20 15:40:00,143.63,143.66,143.32,143.33,85794.76139217797,89.0843,89.1029,88.892,88.8982,85794.7614
2016-06-20 15:50:00,143.32,143.33,143.15,143.17,158881.7127137902,88.892,88.8982,88.7866,88.799,158881.7127
2016-06-21 09:30:00,143.12,143.65,143.12,143.18,55365.38691544074,88.7679,89.0967,88.7679,88.8052,55365.3869
2016-06-21 09:40:00,143.2,143.51,143.02,143.29,49619.66271977037,88.8176,89.0098,88.7059,88.8734,49619.6627
2016-06-21 09:50:00,143.29,143.35,143.13,143.19,26865.207511063272,88.8734,88.9106,88.7741,88.8114,26865.2075
2016-06-21 10:00:00,143.17,143.28,143.08,143.21,44819.99760794164,88.799,88.8672,88.7431,88.8238,44819.9976
2016-06-21 10:10:00,143.19,143.42,143.17,143.33,32671.92919507236,88.8114,88.954,88.799,88.8982,32671.9292
2016-06-21 10:20:00,143.34,143.34,143.12,143.26,43537.8543236455,88.9044,88.9044,88.7679,88.8548,43537.8543
2016-06-21 10:30:00,143.3,143.46,143.24,143.39,49526.37244348762,88.8796,88.9788,88.8424,88.9354,49526.3724
2016-06-21 10:40:00,143.39,143.47,143.24,143.27,39604.114340389904,88.9354,88.985,88.8424,88.861,39604.1143
2016-06-21 10:50:00,143.27,143.32,143.12,143.22,38266.95371367061,88.861,88.892,88.7679,88.83,38266.9537
2016-06-21 11:00:00,143.23,143.46,143.21,143.38,41337.16062671929,88.8362,88.9788,88.8238,88.9292,41337.1606
2016-06-21 11:10:00,143.37,143.66,143.33,143.63,49080.25355818682,88.923,89.1029,88.8982,89.0843,49080.2536
2016-06-21 11:20:00,143.62,143.7,143.3,143.32,98199.97607941634,89.0781,89.1277,88.8796,88.892,98199.9761
2016-06-21 11:30:00,143.27,143.32,143.09,143.21,24571.223537854326,88.861,88.892,88.7493,88.8238,24571.2235
2016-06-21 11:40:00,143.21,143.25,143.08,143.14,24139.457002750867,88.8238,88.8486,88.7431,88.7804,24139.457
2016-06-21 11:50:00,143.12,143.14,143.04,143.1,24254.275804329627,88.7679,88.7804,88.7183,88.7555,24254.2758
2016-06-21 12:00:00,143.1,143.25,143.09,143.17,16763.545030498746,88.7555,88.8486,88.7493,88.799,16763.545
2016-06-21 12:10:00,143.17,143.22,143.13,143.22,28595.86173902644,88.799,88.83,88.7741,88.83,28595.8617
2016-06-21 12:20:00,143.22,143.33,143.2,143.31,16724.076067456048,88.83,88.8982,88.8176,88.8858,16724.0761
2016-06-21 12:30:00,143.31,143.37,143.26,143.32,26505.20272694654,88.8858,88.923,88.8548,88.892,26505.2027
2016-06-21 12:40:00,143.31,143.32,143.22,143.23,35495.75409639996,88.8858,88.892,88.83,88.8362,35495.7541
2016-06-21 12:50:00,143.22,143.3,143.22,143.24,31021.40892237771,88.83,88.8796,88.83,88.8424,31021.4089
2016-06-21 13:00:00,143.27,143.37,143.26,143.28,34709.96292309533,88.861,88.923,88.8548,88.8672,34709.9629
2016-06-21 13:10:00,143.28,143.31,143.22,143.29,17277.837579236933,88.8672,88.8858,88.83,88.8734,17277.8376
2016-06-21 13:20:00,143.27,143.3,143.18,143.3,26295.897619901927,88.861,88.8796,88.8052,88.8796,26295.8976
2016-06-21 13:30:00,143.29,143.39,143.22,143.26,39010.88386556632,88.8734,88.9354,88.83,88.8548,39010.8839
2016-06-21 13:40:00,143.23,143.34,143.18,143.18,23389.546704939603,88.8362,88.9044,88.8052,88.8052,23389.5467
2016-06-21 13:50:00,143.19,143.48,143.19,143.47,26197.823226886736,88.8114,88.9912,88.8114,88.985,26197.8232
2016-06-21 14:00:00,143.47,143.49,143.37,143.42,43029.54192082287,88.985,88.9974,88.923,88.954,43029.5419
2016-06-21 14:10:00,143.42,143.6,143.42,143.55,36704.93960052625,88.954,89.0657,88.954,89.0346,36704.9396
2016-06-21 14:20:00,143.56,143.59,143.52,143.53,49058.725032890805,89.0409,89.0595,89.016,89.0222,49058.725
2016-06-21 14:30:00,143.53,143.78,143.44,143.73,36689.3912211458,89.0222,89.1773,88.9664,89.1463,36689.3912
2016-06-21 14:40:00,143.74,143.76,143.6,143.69,76231.31204401387,89.1525,89.1649,89.0657,89.1215,76231.312
2016-06-21 14:50:00,143.68,143.73,143.5,143.5,37377.108001435234,89.1153,89.1463,89.0036,89.0036,37377.108
2016-06-21 15:00:00,143.52,143.53,143.37,143.41,32709.00609974884,89.016,89.0222,88.923,88.9478,32709.0061
2016-06-21 15:10:00,143.42,143.53,143.37,143.51,34066.499222581035,88.954,89.0222,88.923,89.0098,34066.4992
2016-06-21 15:20:00,143.51,143.64,143.42,143.62,78473.866762349,89.0098,89.0905,88.954,89.0781,78473.8668
2016-06-21 15:30:00,143.59,143.63,143.49,143.51,68159.31108719054,89.0595,89.0843,88.9974,89.0098,68159.3111
2016-06-21 15:40:00,143.52,143.52,143.31,143.42,59332.61571582347,89.016,89.016,88.8858,88.954,59332.6157
2016-06-21 15:50:00,143.42,143.47,143.18,143.29,210789.379260854,88.954,88.985,88.8052,88.8734,210789.3793
2016-06-22 09:30:00,143.67,143.97,143.64,143.76,62591.795239803854,89.1091,89.2951,89.0905,89.1649,62591.7952
2016-06-22 09:40:00,143.76,144.07,143.76,144.02,29929.43427819639,89.1649,89.3572,89.1649,89.3262,29929.4343
2016-06-22 09:50:00,144.03,144.07,143.79,143.79,27140.294223179048,89.3324,89.3572,89.1835,89.1835,27140.2942
2016-06-22 10:00:00,143.78,143.83,143.66,143.78,22048.797990670973,89.1773,89.2083,89.1029,89.1773,22048.798
2016-06-22 10:10:00,143.81,143.95,143.78,143.87,13307.020691304868,89.1959,89.2827,89.1773,89.2331,13307.0207
2016-06-22 10:20:00,143.85,144.06,143.83,144.03,24021.05011362277,89.2207,89.351,89.2083,89.3324,24021.0501
2016-06-22 10:30:00,144.03,144.17,143.95,144.15,34964.7171390982,89.3324,89.4192,89.2827,89.4068,34964.7171
2016-06-22 10:40:00,144.16,144.3,144.14,144.25,60435.3546226528,89.413,89.4998,89.4006,89.4688,60435.3546
2016-06-22 10:50:00,144.24,144.31,144.17,144.19,25380.9352948212,89.4626,89.506,89.4192,89.4316,25380.9353
2016-06-22 11:00:00,144.19,144.23,143.82,143.85,45705.059203444565,89.4316,89.4564,89.2021,89.2207,45705.0592
2016-06-22 11:10:00,143.87,143.98,143.78,143.95,34317.665351034564,89.2331,89.3013,89.1773,89.2827,34317.6654
2016-06-22 11:20:00,143.97,144.05,143.9,143.94,21932.783159909104,89.2951,89.3448,89.2517,89.2765,21932.7832
2016-06-22 11:30:00,143.89,143.89,143.44,143.61,23638.32077502691,89.2455,89.2455,88.9664,89.0719,23638.3208
2016-06-22 11:40:00,143.66,143.69,143.55,143.62,21112.307140294222,89.1029,89.1215,89.0346,89.0781,21112.3071
2016-06-22 11:50:00,143.6,143.67,143.57,143.58,20479.60770242794,89.0657,89.1091,89.0471,89.0533,20479.6077
2016-06-22 12:00:00,143.59,143.6,143.42,143.42,20714.029422317904,89.0595,89.0657,88.954,88.954,20714.0294
2016-06-22 12:10:00,143.42,143.54,143.41,143.41,15069.967707212058,88.954,89.0284,88.9478,88.9478,15069.9677
2016-06-22 12:20:00,143.39,143.43,143.17,143.29,19430.69010883866,88.9354,88.9602,88.799,88.8734,19430.6901
2016-06-22 12:30:00,143.32,143.41,143.27,143.36,16472.90993900251,88.892,88.9478,88.861,88.9168,16472.9099
2016-06-22 12:40:00,143.39,143.39,143.28,143.35,16216.95969381653,88.9354,88.9354,88.8672,88.9106,16216.9597
2016-06-22 12:50:00,143.37,143.41,143.28,143.37,17660.566917832795,88.923,88.9478,88.8672,88.923,17660.5669
2016-06-22 13:00:00,143.35,143.35,143.07,143.07,14890.563329745246,88.9106,88.9106,88.7369,88.7369,14890.5633
2016-06-22 13:10:00,143.02,143.12,142.96,143.08,21948.33153928956,88.7059,88.7679,88.6687,88.7431,21948.3315
2016-06-22 13:20:00,143.06,143.18,143.0,143.12,31501.01662480565,88.7307,88.8052,88.6935,88.7679,31501.0166
2016-06-22 13:30:00,143.11,143.2,143.08,143.13,19373.28070804928,88.7617,88.8176,88.7431,88.7741,19373.2807
2016-06-22 13:40:00,143.17,143.32,143.12,143.25,17562.492524817608,88.799,88.892,88.7679,88.8486,17562.4925
2016-06-22 13:50:00,143.32,143.34,143.15,143.16,14932.424351154168,88.892,88.9044,88.7866,88.7928,14932.4244
2016-06-22 14:00:00,143.13,143.25,143.06,143.11,16129.64956344935,88.7741,88.8486,88.7307,88.7617,16129.6496
2016-06-22 14:10:00,143.09,143.17,143.04,143.07,12644.420523860785,88.7493,88.799,88.7183,88.7369,12644.4205
2016-06-22 14:20:00,143.04,143.12,143.01,143.12,19224.97308934338,88.7183,88.7679,88.6997,88.7679,19224.9731
2016-06-22 14:30:00,143.1,143.14,143.03,143.07,31015.428776462148,88.7555,88.7804,88.7121,88.7369,31015.4288
2016-06-22 14:40:00,143.06,143.13,143.03,143.11,22779.571821552447,88.7307,88.7741,88.7121,88.7617,22779.5718
2016-06-22 14:50:00,143.12,143.22,143.07,143.21,24528.16648726229,88.7679,88.83,88.7369,88.8238,24528.1665
2016-06-22 15:00:00,143.21,143.37,143.19,143.27,32298.7680899414,88.8238,88.923,88.8114,88.861,32298.7681
2016-06-22 15:10:00,143.27,143.39,143.2,143.21,32741.29888769286,88.861,88.9354,88.8176,88.8238,32741.2989
2016-06-22 15:20:00,143.19,143.23,143.07,143.1,31829.924650161465,88.8114,88.8362,88.7369,88.7555,31829.9247
2016-06-22 15:30:00,143.07,143.24,143.05,143.22,29761.9901925607,88.7369,88.8424,88.7245,88.83,29761.9902
2016-06-22 15:40:00,143.24,143.27,143.1,143.17,49954.55089104174,88.8424,88.861,88.7555,88.799,49954.5509
2016-06-22 15:50:00,143.16,143.23,143.04,143.16,127351.99138858989,88.7928,88.8362,88.7183,88.7928,127351.9914
2016-06-23 09:30:00,144.4,144.65,144.19,144.49,91821.55244587969,89.5618,89.7169,89.4316,89.6177,91821.5524
2016-06-23 09:40:00,144.47,144.63,144.4,144.49,46743.21253438584,89.6053,89.7045,89.5618,89.6177,46743.2125
2016-06-23 09:50:00,144.5,144.54,144.3,144.36,33905.0352828609,89.6239,89.6487,89.4998,89.537,33905.0353
2016-06-23 10:00:00,144.42,144.47,144.29,144.31,33442.17198899653,89.5743,89.6053,89.4936,89.506,33442.172
2016-06-23 10:10:00,144.34,144.42,144.2,144.26,40934.098792010525,89.5246,89.5743,89.4378,89.475,40934.0988
2016-06-23 10:20:00,144.31,144.61,144.29,144.45,44836.7420165052,89.506,89.6921,89.4936,89.5929,44836.742
2016-06-23 10:30:00,144.44,144.47,144.24,144.39,38793.20655423993,89.5867,89.6053,89.4626,89.5556,38793.2066
2016-06-23 10:40:00,144.41,144.46,144.23,144.25,36980.02631264203,89.568,89.5991,89.4564,89.4688,36980.0263
2016-06-23 10:50:00,144.26,144.44,144.25,144.31,33071.40294223179,89.475,89.5867,89.4688,89.506,33071.4029
2016-06-23 11:00:00,144.32,144.45,144.31,144.39,38433.2017701232,89.5122,89.5929,89.506,89.5556,38433.2018
2016-06-23 11:10:00,144.38,144.51,144.34,144.38,44425.307977514654,89.5494,89.6301,89.5246,89.5494,44425.308
2016-06-23 11:20:00,144.39,144.53,144.36,144.48,46129.64956344935,89.5556,89.6425,89.537,89.6115,46129.6496
2016-06-23 11:30:00,144.49,144.51,144.37,144.45,52461.42805884464,89.6177,89.6301,89.5432,89.5929,52461.4281
2016-06-23 11:40:00,144.47,144.52,144.41,144.47,26451.38141370649,89.6053,89.6363,89.568,89.6053,26451.3814
2016-06-23 11:50:00,144.47,144.54,144.39,144.43,26173.902643224497,89.6053,89.6487,89.5556,89.5805,26173.9026
2016-06-23 12:00:00,144.45,144.52,144.36,144.44,18867.36036359288,89.5929,89.6363,89.537,89.5867,18867.3604
2016-06-23 12:10:00,144.44,144.48,144.33,144.46,47643.82250926923,89.5867,89.6115,89.5184,89.5991,47643.8225
2016-06-23 12:20:00,144.47,144.55,144.45,144.5,18406.88912809473,89.6053,89.6549,89.5929,89.6239,18406.8891
2016-06-23 12:30:00,144.48,144.56,144.44,144.49,32484.152613323768,89.6115,89.6611,89.5867,89.6177,32484.1526
2016-06-23 12:40:00,144.49,144.52,144.29,144.32,25408.443966032773,89.6177,89.6363,89.4936,89.5122,25408.444
2016-06-23 12:50:00,144.34,144.46,144.34,144.44,20578.87812462624,89.5246,89.5991,89.5246,89.5867,20578.8781
2016-06-23 13:00:00,144.45,144.51,144.31,144.44,34670.49396005263,89.5929,89.6301,89.506,89.5867,34670.494
2016-06-23 13:10:00,144.44,144.51,144.43,144.49,25395.28764501854,89.5867,89.6301,89.5805,89.6177,25395.2876
2016-06-23 13:20:00,144.48,144.5,144.39,144.48,20133.95526850855,89.6115,89.6239,89.5556,89.6115,20133.9553
2016-06-23 13:30:00,144.49,144.52,144.39,144.39,22646.81258222701,89.6177,89.6363,89.5556,89.5556,22646.8126
2016-06-23 13:40:00,144.39,144.48,144.38,144.43,44770.96041143404,89.5556,89.6115,89.5494,89.5805,44770.9604
2016-06-23 13:50:00,144.43,144.49,144.39,144.49,27494.31886138022,89.5805,89.6177,89.5556,89.6177,27494.3189
2016-06-23 14:00:00,144.49,144.61,144.4,144.59,57820.83482836981,89.6177,89.6921,89.5618,89.6797,57820.8348
2016-06-23 14:10:00,144.6,144.65,144.58,144.62,36102.140892237774,89.6859,89.7169,89.6735,89.6983,36102.1409
2016-06-23 14:20:00,144.62,144.72,144.6,144.72,64144.24111948332,89.6983,89.7603,89.6859,89.7603,64144.2411
2016-06-23 14:30:00,144.72,144.75,144.65,144.74,30089.70218873341,89.7603,89.7789,89.7169,89.7727,30089.7022
2016-06-23 14:40:00,144.74,144.89,144.71,144.83,41784.47554120321,89.7727,89.8658,89.7541,89.8285,41784.4755
2016-06-23 14:50:00,144.8,144.95,144.8,144.89,39358.92835785193,89.8099,89.903,89.8099,89.8658,39358.9284
2016-06-23 15:00:00,144.89,144.97,144.89,144.92,36659.490491568,89.8658,89.9154,89.8658,89.8844,36659.4905
2016-06-23 15:10:00,144.92,145.02,144.91,145.01,58005.02332256908,89.8844,89.9464,89.8782,89.9402,58005.0233
2016-06-23 15:20:00,145.01,145.08,144.97,145.04,89293.14675278077,89.9402,89.9836,89.9154,89.9588,89293.1468
2016-06-23 15:30:00,145.03,145.14,145.0,145.08,87709.6041143404,89.9526,90.0208,89.934,89.9836,87709.6041
2016-06-23 15:40:00,145.07,145.26,145.02,145.21,111085.99449826576,89.9774,90.0952,89.9464,90.0642,111085.9945
2016-06-23 15:50:00,145.21,145.61,145.21,145.55,269903.1216361679,90.0642,90.3123,90.0642,90.2751,269903.1216
2016-06-24 09:30:00,141.19,142.25,141.01,141.91,193632.34062911136,87.5709,88.2283,87.4593,88.0175,193632.3406
2016-06-24 09:40:00,141.98,142.45,141.8,142.22,118626.95849778736,88.0609,88.3524,87.9492,88.2097,118626.9585
2016-06-24 09:50:00,142.2,142.67,141.83,142.19,90743.9301518957,88.1973,88.4888,87.9678,88.1911,90743.9302
2016-06-24 10:00:00,142.3,143.15,142.28,143.15,76411.9124506638,88.2594,88.7866,88.247,88.7866,76411.9125
2016-06-24 10:10:00,143.21,143.42,143.05,143.18,139407.96555435954,88.8238,88.954,88.7245,88.8052,139407.9656
2016-06-24 10:20:00,143.17,143.4,142.98,143.27,126385.59980863534,88.799,88.9416,88.6811,88.861,126385.5998
2016-06-24 10:30:00,143.22,143.36,142.94,143.31,109412.74967109198,88.83,88.9168,88.6563,88.8858,109412.7497
2016-06-24 10:40:00,143.31,143.31,142.88,143.13,37509.86724076068,88.8858,88.8858,88.6191,88.7741,37509.8672
2016-06-24 10:50:00,143.13,143.28,142.83,142.83,72146.87238368616,88.7741,88.8672,88.5881,88.5881,72146.8724
2016-06-24 11:00:00,142.83,142.9,142.46,142.71,76181.07881832318,88.5881,88.6315,88.3586,88.5137,76181.0788
2016-06-24 11:10:00,142.76,142.81,142.35,142.42,69079.05752900371,88.5447,88.5757,88.2904,88.3338,69079.0575
2016-06-24 11:20:00,142.4,142.49,142.07,142.41,55804.32962564287,88.3214,88.3772,88.1167,88.3276,55804.3296
2016-06-24 11:30:00,142.45,142.69,142.43,142.58,42954.19208228681,88.3524,88.5012,88.34,88.433,42954.1921
2016-06-24 11:40:00,142.56,142.98,142.51,142.68,51257.02667145079,88.4206,88.6811,88.3896,88.495,51257.0267
2016-06-24 11:50:00,142.71,142.77,142.54,142.72,39819.39959335008,88.5137,88.5509,88.4082,88.5199,39819.3996
2016-06-24 12:00:00,142.73,142.77,142.37,142.37,36716.899892357374,88.5261,88.5509,88.3028,88.3028,36716.8999
2016-06-24 12:10:00,142.36,142.4,142.14,142.25,42643.22449467767,88.2966,88.3214,88.1601,88.2283,42643.2245
2016-06-24 12:20:00,142.25,142.48,142.22,142.29,71584.73866762349,88.2283,88.371,88.2097,88.2532,71584.7387
2016-06-24 12:30:00,142.25,142.3,142.07,142.17,69010.88386556633,88.2283,88.2594,88.1167,88.1787,69010.8839
2016-06-24 12:40:00,142.15,142.2,141.78,141.89,34385.83901447195,88.1663,88.1973,87.9368,88.0051,34385.839
2016-06-24 12:50:00,141.89,142.15,141.88,142.13,39308.69513216123,88.0051,88.1663,87.9989,88.1539,39308.6951
2016-06-24 13:00:00,142.11,142.35,142.05,142.1,44021.050113622776,88.1415,88.2904,88.1043,88.1353,44021.0501
2016-06-24 13:10:00,142.1,142.49,142.06,142.45,44526.97045807918,88.1353,88.3772,88.1105,88.3524,44526.9705
2016-06-24 13:20:00,142.44,142.5,142.29,142.45,30919.746441813186,88.3462,88.3834,88.2532,88.3524,30919.7464
2016-06-24 13:30:00,142.42,142.78,142.38,142.69,36824.542518837465,88.3338,88.5571,88.309,88.5012,36824.5425
2016-06-24 13:40:00,142.68,142.71,142.14,142.28,42537.97392656381,88.495,88.5137,88.1601,88.247,42537.9739
2016-06-24 13:50:00,142.3,142.44,142.15,142.29,32441.09556273173,88.2594,88.3462,88.1663,88.2532,32441.0956
2016-06-24 14:00:00,142.31,142.48,142.17,142.21,43076.18705896424,88.2656,88.371,88.1787,88.2035,43076.1871
2016-06-24 14:10:00,142.23,142.3,142.0,142.02,26713.31180480804,88.2159,88.2594,88.0733,88.0857,26713.3118
2016-06-24 14:20:00,141.97,141.99,141.55,141.69,49030.02033249612,88.0547,88.0671,87.7942,87.881,49030.0203
2016-06-24 14:30:00,141.66,141.67,141.39,141.62,61636.16792249731,87.8624,87.8686,87.6949,87.8376,61636.1679
2016-06-24 14:40:00,141.61,141.74,141.43,141.59,36740.82047601962,87.8314,87.912,87.7198,87.819,36740.8205
2016-06-24 14:50:00,141.56,141.99,141.41,141.74,43493.60124387036,87.8004,88.0671,87.7073,87.912,43493.6012
2016-06-24 15:00:00,141.74,141.84,141.51,141.56,38580.31335964598,87.912,87.974,87.7694,87.8004,38580.3134
2016-06-24 15:10:00,141.56,141.56,140.8,140.88,62687.47757445282,87.8004,87.8004,87.329,87.3786,62687.4776
2016-06-24 15:20:00,140.89,141.15,140.84,141.01,74346.37005142926,87.3848,87.5461,87.3538,87.4593,74346.3701
2016-06-24 15:30:00,141.0,141.48,140.87,141.08,128014.59155603398,87.4531,87.7508,87.3724,87.5027,128014.5916
2016-06-24 15:40:00,141.11,141.71,141.02,141.59,176885.5400071762,87.5213,87.8934,87.4655,87.819,176885.54
2016-06-24 15:50:00,141.56,141.94,141.05,141.37,450218.8733405096,87.8004,88.0361,87.4841,87.6825,450218.8733
2016-06-27 09:30:00,140.28,140.32,139.19,139.29,135807.9177131922,87.0065,87.0313,86.3304,86.3924,135807.9177
2016-06-27 09:40:00,139.3,139.35,138.7,138.81,100190.16864011482,86.3987,86.4297,86.0265,86.0947,100190.1686
2016-06-27 09:50:00,138.82,139.39,138.82,139.27,103336.92142088267,86.1009,86.4545,86.1009,86.38,103336.9214
2016-06-27 10:00:00,139.19,139.35,138.85,139.02,67772.99366104533,86.3304,86.4297,86.1195,86.225,67772.9937
2016-06-27 10:10:00,138.93,138.97,138.52,138.64,56781.48546824543,86.1692,86.194,85.9149,85.9893,56781.4855
2016-06-27 10:20:00,138.62,138.81,138.42,138.53,77955.98612606149,85.9769,86.0947,85.8528,85.9211,77955.9861
2016-06-27 10:30:00,138.5,138.9,138.47,138.67,77837.57923693338,85.9025,86.1506,85.8839,86.0079,77837.5792
2016-06-27 10:40:00,138.67,138.78,138.22,138.38,70203.32496112905,86.0079,86.0761,85.7288,85.828,70203.325
2016-06-27 10:50:00,138.37,138.43,138.09,138.22,71249.85049635211,85.8218,85.859,85.6482,85.7288,71249.8505
2016-06-27 11:00:00,138.18,138.47,138.12,138.27,86279.15321133836,85.704,85.8839,85.6668,85.7598,86279.1532
2016-06-27 11:10:00,138.27,138.48,138.1,138.37,62382.490132759245,85.7598,85.8901,85.6544,85.8218,62382.4901
2016-06-27 11:20:00,138.36,138.78,138.33,138.75,57861.49982059563,85.8156,86.0761,85.797,86.0575,57861.4998
2016-06-27 11:30:00,138.72,139.44,138.68,139.36,62256.90706853248,86.0389,86.4855,86.0141,86.4359,62256.9071
2016-06-27 11:40:00,139.43,139.84,139.34,139.77,56427.460830044256,86.4793,86.7336,86.4235,86.6902,56427.4608
2016-06-27 11:50:00,139.8,139.93,139.69,139.84,36219.35175218275,86.7088,86.7894,86.6405,86.7336,36219.3518
2016-06-27 12:00:00,139.82,139.95,139.69,139.91,37013.51512976917,86.7212,86.8018,86.6405,86.777,37013.5151
2016-06-27 12:10:00,139.91,140.0,139.8,139.8,41312.04401387394,86.777,86.8328,86.7088,86.7088,41312.044
2016-06-27 12:20:00,139.81,139.85,139.67,139.84,31454.37148666428,86.715,86.7398,86.6281,86.7336,31454.3715
2016-06-27 12:30:00,139.81,139.83,139.41,139.41,29285.970577682096,86.715,86.7274,86.4669,86.4669,29285.9706
2016-06-27 12:40:00,139.41,139.41,139.16,139.3,18220.308575529245,86.4669,86.4669,86.3118,86.3987,18220.3086
2016-06-27 12:50:00,139.33,139.72,139.2,139.71,34625.04485109437,86.4173,86.6592,86.3366,86.6529,34625.0449
2016-06-27 13:00:00,139.68,139.98,139.68,139.85,43516.32579834949,86.6343,86.8204,86.6343,86.7398,43516.3258
2016-06-27 13:10:00,139.81,140.0,139.77,139.95,17102.021289319462,86.715,86.8328,86.6902,86.8018,17102.0213
2016-06-27 13:20:00,139.95,140.05,139.91,139.93,19716.54108360244,86.8018,86.8638,86.777,86.7894,19716.5411
2016-06-27 13:30:00,139.94,139.96,139.6,139.7,32097.835187178567,86.7956,86.808,86.5847,86.6467,32097.8352
2016-06-27 13:40:00,139.68,139.74,139.44,139.62,34860.662600167445,86.6343,86.6716,86.4855,86.5971,34860.6626
2016-06-27 13:50:00,139.58,139.74,139.5,139.67,21870.58964238728,86.5723,86.6716,86.5227,86.6281,21870.5896
2016-06-27 14:00:00,139.63,139.72,139.51,139.57,46029.183112067934,86.6033,86.6592,86.5289,86.5661,46029.1831
2016-06-27 14:10:00,139.56,139.64,139.29,139.33,46776.70135151298,86.5599,86.6095,86.3924,86.4173,46776.7014
2016-06-27 14:20:00,139.35,139.74,139.28,139.71,32283.21971056094,86.4297,86.6716,86.3862,86.6529,32283.2197
2016-06-27 14:30:00,139.7,139.86,139.57,139.7,30979.547900968784,86.6467,86.746,86.5661,86.6467,30979.5479
2016-06-27 14:40:00,139.71,139.76,139.31,139.39,24451.62061954312,86.6529,86.684,86.4049,86.4545,24451.6206
2016-06-27 14:50:00,139.39,139.4,139.23,139.37,36213.3716062672,86.4545,86.4607,86.3552,86.4421,36213.3716
2016-06-27 15:00:00,139.39,139.52,139.31,139.43,44595.14412151657,86.4545,86.5351,86.4049,86.4793,44595.1441
2016-06-27 15:10:00,139.45,139.65,139.32,139.39,46194.235139337405,86.4917,86.6157,86.4111,86.4545,46194.2351
2016-06-27 15:20:00,139.39,139.63,139.2,139.62,60029.90072957781,86.4545,86.6033,86.3366,86.5971,60029.9007
2016-06-27 15:30:00,139.56,140.01,139.46,139.99,59556.27317306543,86.5599,86.839,86.4979,86.8266,59556.2732
2016-06-27 15:40:00,139.99,140.04,139.77,139.97,82253.31898098314,86.8266,86.8576,86.6902,86.8142,82253.319
2016-06-27 15:50:00,139.95,139.97,139.6,139.75,164646.57337639038,86.8018,86.8142,86.5847,86.6778,164646.5734
2016-06-28 09:30:00,140.58,141.69,140.57,141.43,147307.73830881473,87.1926,87.881,87.1863,87.7198,147307.7383
2016-06-28 09:40:00,141.48,141.69,141.15,141.49,49068.2932663557,87.7508,87.881,87.5461,87.757,49068.2933
2016-06-28 09:50:00,141.49,141.65,141.3,141.41,54888.17127137903,87.757,87.8562,87.6391,87.7073,54888.1713
2016-06-28 10:00:00,141.43,141.53,141.25,141.32,62144.48032531994,87.7198,87.7818,87.6081,87.6515,62144.4803
2016-06-28 10:10:00,141.33,141.37,141.16,141.31,38836.26360483196,87.6577,87.6825,87.5523,87.6453,38836.2636
2016-06-28 10:20:00,141.36,141.4,141.06,141.06,40182.99246501615,87.6763,87.7011,87.4903,87.4903,40182.9925
2016-06-28 10:30:00,141.06,141.15,140.87,140.91,44481.52134912092,87.4903,87.5461,87.3724,87.3972,44481.5213
2016-06-28 10:40:00,140.88,141.23,140.87,140.98,30533.429015667985,87.3786,87.5957,87.3724,87.4406,30533.429
2016-06-28 10:50:00,141.0,141.0,140.58,140.59,39564.64537734721,87.4531,87.4531,87.1926,87.1988,39564.6454
2016-06-28 11:00:00,140.61,140.66,140.43,140.48,31248.654467169,87.2112,87.2422,87.0995,87.1305,31248.6545
2016-06-28 11:10:00,140.49,140.78,140.45,140.72,53116.85205119005,87.1367,87.3166,87.1119,87.2794,53116.8521
2016-06-28 11:20:00,140.69,140.74,140.57,140.62,42166.00885061596,87.2608,87.2918,87.1863,87.2174,42166.0089
2016-06-28 11:30:00,140.65,140.84,140.58,140.72,23364.430092094248,87.236,87.3538,87.1926,87.2794,23364.4301
2016-06-28 11:40:00,140.77,141.03,140.76,141.03,29059.92106207392,87.3104,87.4717,87.3042,87.4717,29059.9211
2016-06-28 11:50:00,141.03,141.25,140.97,141.18,37401.02858509748,87.4717,87.6081,87.4344,87.5647,37401.0286
2016-06-28 12:00:00,141.18,141.23,141.06,141.09,36511.1828728621,87.5647,87.5957,87.4903,87.5089,36511.1829
2016-06-28 12:10:00,141.08,141.21,141.06,141.16,33768.687955986126,87.5027,87.5833,87.4903,87.5523,33768.688
2016-06-28 12:20:00,141.14,141.28,141.1,141.23,32961.36825738548,87.5399,87.6267,87.5151,87.5957,32961.3683
2016-06-28 12:30:00,141.23,141.42,141.23,141.38,29900.7295778017,87.5957,87.7135,87.5957,87.6887,29900.7296
2016-06-28 12:40:00,141.37,141.52,141.19,141.24,41114.69919866045,87.6825,87.7756,87.5709,87.6019,41114.6992
2016-06-28 12:50:00,141.26,141.33,141.17,141.22,28302.834589163976,87.6143,87.6577,87.5585,87.5895,28302.8346
2016-06-28 13:00:00,141.25,141.28,141.05,141.11,31913.64669297931,87.6081,87.6267,87.4841,87.5213,31913.6467
2016-06-28 13:10:00,141.08,141.35,141.08,141.15,44082.04760196149,87.5027,87.6701,87.5027,87.5461,44082.0476
2016-06-28 13:20:00,141.13,141.23,141.03,141.03,30863.533070206915,87.5337,87.5957,87.4717,87.4717,30863.5331
2016-06-28 13:30:00,141.01,141.05,140.84,141.0,25522.06673842842,87.4593,87.4841,87.3538,87.4531,25522.0667
2016-06-28 13:40:00,140.98,141.06,140.87,140.95,66581.74859466571,87.4406,87.4903,87.3724,87.422,66581.7486
2016-06-28 13:50:00,140.93,141.08,140.92,140.98,25017.342423155125,87.4096,87.5027,87.4034,87.4406,25017.3424
2016-06-28 14:00:00,140.99,141.13,140.94,140.97,29366.104532950605,87.4468,87.5337,87.4158,87.4344,29366.1045
2016-06-28 14:10:00,140.95,141.04,140.87,141.0,31222.34182514053,87.422,87.4779,87.3724,87.4531,31222.3418
2016-06-28 14:20:00,140.98,141.06,140.87,141.05,26767.13311804808,87.4406,87.4903,87.3724,87.4841,26767.1331
2016-06-28 14:30:00,141.06,141.38,141.02,141.32,36575.76844875016,87.4903,87.6887,87.4655,87.6515,36575.7684
2016-06-28 14:40:00,141.32,141.39,141.28,141.39,27057.76820954432,87.6515,87.6949,87.6267,87.6949,27057.7682
2016-06-28 14:50:00,141.41,141.86,141.41,141.59,51020.2128931946,87.7073,87.9865,87.7073,87.819,51020.2129
2016-06-28 15:00:00,141.6,141.71,141.57,141.57,35110.63269943787,87.8252,87.8934,87.8066,87.8066,35110.6327
2016-06-28 15:10:00,141.58,141.79,141.48,141.49,45648.8458318383,87.8128,87.943,87.7508,87.757,45648.8458
2016-06-28 15:20:00,141.5,141.56,141.32,141.42,46214.56763545031,87.7632,87.8004,87.6515,87.7135,46214.5676
2016-06-28 15:30:00,141.42,141.55,141.29,141.5,62625.28405693099,87.7135,87.7942,87.6329,87.7632,62625.2841
2016-06-28 15:40:00,141.53,141.81,141.47,141.72,107422.55711039348,87.7818,87.9554,87.7446,87.8996,107422.5571
2016-06-28 15:50:00,141.74,141.85,141.58,141.79,168936.7300562134,87.912,87.9802,87.8128,87.943,168936.7301
2016-06-29 09:30:00,142.99,143.68,142.96,143.17,99412.74967109198,88.6873,89.1153,88.6687,88.799,99412.7497
2016-06-29 09:40:00,143.22,143.24,142.74,142.99,34028.226288721446,88.83,88.8424,88.5323,88.6873,34028.2263
2016-06-29 09:50:00,142.9,142.99,142.53,142.53,48313.59885181199,88.6315,88.6873,88.402,88.402,48313.5989
2016-06-29 10:00:00,142.5,142.89,142.44,142.83,30643.46370051429,88.3834,88.6253,88.3462,88.5881,30643.4637
2016-06-29 10:10:00,142.83,143.04,142.77,142.96,28037.316110513097,88.5881,88.7183,88.5509,88.6687,28037.3161
2016-06-29 10:20:00,142.96,143.2,142.86,143.01,70447.31491448391,88.6687,88.8176,88.6067,88.6997,70447.3149
2016-06-29 10:30:00,143.01,143.31,142.97,143.0,27312.522425547184,88.6997,88.8858,88.6749,88.6935,27312.5224
2016-06-29 10:40:00,143.07,143.17,142.98,143.07,29373.28070804928,88.7369,88.799,88.6811,88.7369,29373.2807
2016-06-29 10:50:00,143.07,143.1,142.84,142.94,28530.08013395527,88.7369,88.7555,88.5943,88.6563,28530.0801
2016-06-29 11:00:00,142.91,142.94,142.81,142.84,32000.95682334649,88.6377,88.6563,88.5757,88.5943,32000.9568
2016-06-29 11:10:00,142.87,143.0,142.83,142.85,18951.08240641072,88.6129,88.6935,88.5881,88.6005,18951.0824
2016-06-29 11:20:00,142.87,142.97,142.79,142.96,17134.314077263487,88.6129,88.6749,88.5633,88.6687,17134.3141
2016-06-29 11:30:00,142.97,143.1,142.93,143.04,20776.22293983973,88.6749,88.7555,88.6501,88.7183,20776.2229
2016-06-29 11:40:00,143.04,143.1,142.9,142.9,22747.27903360842,88.7183,88.7555,88.6315,88.6315,22747.279
2016-06-29 11:50:00,142.92,143.09,142.91,143.01,56930.98911613444,88.6439,88.7493,88.6377,88.6997,56930.9891
2016-06-29 12:00:00,143.0,143.06,142.97,143.02,28437.98588685564,88.6935,88.7307,88.6749,88.7059,28437.9859
2016-06-29 12:10:00,143.02,143.07,142.98,143.0,31264.20284654946,88.7059,88.7369,88.6811,88.6935,31264.2028
2016-06-29 12:20:00,143.02,143.07,143.0,143.05,27689.271618227485,88.7059,88.7369,88.6935,88.7245,27689.2716
2016-06-29 12:30:00,143.03,143.06,142.92,143.01,35437.14866642746,88.7121,88.7307,88.6439,88.6997,35437.1487
2016-06-29 12:40:00,143.01,143.06,142.88,142.96,21532.11338356656,88.6997,88.7307,88.6191,88.6687,21532.1134
2016-06-29 12:50:00,142.96,143.06,142.93,143.04,20287.047003946896,88.6687,88.7307,88.6501,88.7183,20287.047
2016-06-29 13:00:00,143.05,143.13,143.01,143.01,36864.01148188016,88.7245,88.7741,88.6997,88.6997,36864.0115
2016-06-29 13:10:00,143.0,143.2,142.97,143.17,26061.475900011963,88.6935,88.8176,88.6749,88.799,26061.4759
2016-06-29 13:20:00,143.18,143.3,143.17,143.17,57063.74835545987,88.8052,88.8796,88.799,88.799,57063.7484
2016-06-29 13:30:00,143.17,143.21,143.08,143.16,16027.987082884823,88.799,88.8238,88.7431,88.7928,16027.9871
2016-06-29 13:40:00,143.16,143.17,142.88,142.88,26917.8327951202,88.7928,88.799,88.6191,88.6191,26917.8328
2016-06-29 13:50:00,142.9,142.93,142.82,142.88,28019.37567276642,88.6315,88.6501,88.5819,88.6191,28019.3757
2016-06-29 14:00:00,142.89,143.07,142.88,143.03,20797.75146513575,88.6253,88.7369,88.6191,88.7121,20797.7515
2016-06-29 14:10:00,143.05,143.18,143.01,143.09,31107.52302356178,88.7245,88.8052,88.6997,88.7493,31107.523
2016-06-29 14:20:00,143.1,143.28,143.07,143.13,35955.02930271499,88.7555,88.8672,88.7369,88.7741,35955.0293
2016-06-29 14:30:00,143.14,143.23,143.09,143.09,34139.45700275087,88.7804,88.8362,88.7493,88.7493,34139.457
2016-06-29 14:40:00,143.1,143.19,143.05,143.08,29239.325439540728,88.7555,88.8114,88.7245,88.7431,29239.3254
2016-06-29 14:50:00,143.07,143.24,142.99,143.21,30300.20332496113,88.7369,88.8424,88.6873,88.8238,30300.2033
2016-06-29 15:00:00,143.2,143.43,143.19,143.42,51158.9522784356,88.8176,88.9602,88.8114,88.954,51158.9523
2016-06-29 15:10:00,143.42,143.58,143.36,143.52,46759.95694294941,88.954,89.0533,88.9168,89.016,46759.9569
2016-06-29 15:20:00,143.55,143.58,143.41,143.52,44259.05992106208,89.0346,89.0533,88.9478,89.016,44259.0599
2016-06-29 15:30:00,143.52,143.52,143.32,143.33,63438.5839014472,89.016,89.016,88.892,88.8982,63438.5839
2016-06-29 15:40:00,143.32,143.41,143.23,143.31,63777.06016026792,88.892,88.9478,88.8362,88.8858,63777.0602
2016-06-29 15:50:00,143.32,143.47,143.21,143.37,165240.99988039708,88.892,88.985,88.8238,88.923,165240.9999
2016-06-30 09:30:00,143.86,144.49,143.86,144.39,70919.74644181319,89.2269,89.6177,89.2269,89.5556,70919.7464
2016-06-30 09:40:00,144.35,144.46,143.98,144.29,25955.02930271499,89.5308,89.5991,89.3013,89.4936,25955.0293
2016-06-30 09:50:00,144.21,144.29,144.03,144.21,23029.54192082287,89.444,89.4936,89.3324,89.444,23029.5419
2016-06-30 10:00:00,144.19,144.44,144.05,144.44,35757.684487501494,89.4316,89.5867,89.3448,89.5867,35757.6845
2016-06-30 10:10:00,144.46,144.65,144.39,144.5,50080.13395526851,89.5991,89.7169,89.5556,89.6239,50080.134
2016-06-30 10:20:00,144.54,144.62,144.44,144.5,21243.87035043655,89.6487,89.6983,89.5867,89.6239,21243.8704
2016-06-30 10:30:00,144.5,144.79,144.49,144.72,26753.97679703385,89.6239,89.8037,89.6177,89.7603,26753.9768
2016-06-30 10:40:00,144.7,144.84,144.64,144.76,24556.87118765698,89.7479,89.8348,89.7107,89.7851,24556.8712
2016-06-30 10:50:00,144.78,144.88,144.73,144.85,31654.10836024399,89.7975,89.8596,89.7665,89.841,31654.1084
2016-06-30 11:00:00,144.83,144.95,144.73,144.93,43555.79476139218,89.8285,89.903,89.7665,89.8906,43555.7948
2016-06-30 11:10:00,144.95,144.99,144.7,144.74,33597.6557828011,89.903,89.9278,89.7479,89.7727,33597.6558
2016-06-30 11:20:00,144.72,145.0,144.7,144.96,24201.65052027269,89.7603,89.934,89.7479,89.9092,24201.6505
2016-06-30 11:30:00,145.02,145.16,144.95,144.99,31422.07869872025,89.9464,90.0332,89.903,89.9278,31422.0787
2016-06-30 11:40:00,145.0,145.06,144.91,145.06,23921.779691424472,89.934,89.9712,89.8782,89.9712,23921.7797
2016-06-30 11:50:00,145.03,145.29,145.0,145.26,59096.9979667504,89.9526,90.1139,89.934,90.0952,59096.998
2016-06-30 12:00:00,145.26,145.41,145.23,145.31,33594.06769525177,90.0952,90.1883,90.0766,90.1263,33594.0677
2016-06-30 12:10:00,145.35,145.65,145.32,145.62,56512.37890204521,90.1511,90.3371,90.1325,90.3185,56512.3789
2016-06-30 12:20:00,145.62,145.77,145.61,145.73,29436.67025475422,90.3185,90.4116,90.3123,90.3868,29436.6703
2016-06-30 12:30:00,145.78,145.83,145.53,145.62,42907.54694414544,90.4178,90.4488,90.2627,90.3185,42907.5469
2016-06-30 12:40:00,145.62,145.63,145.39,145.46,54137.06494438465,90.3185,90.3247,90.1759,90.2193,54137.0649
2016-06-30 12:50:00,145.49,145.77,145.47,145.69,36084.20045449109,90.2379,90.4116,90.2255,90.3619,36084.2005
2016-06-30 13:00:00,145.7,145.79,145.65,145.7,26176.29470159072,90.3682,90.424,90.3371,90.3682,26176.2947
2016-06-30 13:10:00,145.69,145.81,145.63,145.75,22650.400669776343,90.3619,90.4364,90.3247,90.3992,22650.4007
2016-06-30 13:20:00,145.77,145.87,145.68,145.87,34345.174022246145,90.4116,90.4736,90.3557,90.4736,34345.174
2016-06-30 13:30:00,145.86,145.93,145.81,145.92,41780.88745365387,90.4674,90.5108,90.4364,90.5046,41780.8875
2016-06-30 13:40:00,145.93,146.17,145.92,146.13,50025.11661284536,90.5108,90.6597,90.5046,90.6349,50025.1166
2016-06-30 13:50:00,146.15,146.18,146.0,146.18,43811.74500657816,90.6473,90.6659,90.5542,90.6659,43811.745
2016-06-30 14:00:00,146.16,146.29,146.13,146.27,43121.6361679225,90.6535,90.7341,90.6349,90.7217,43121.6362
2016-06-30 14:10:00,146.28,146.32,146.27,146.29,60003.58808754934,90.7279,90.7527,90.7217,90.7341,60003.5881
2016-06-30 14:20:00,146.3,146.3,146.01,146.02,70124.38703504366,90.7403,90.7403,90.5604,90.5666,70124.387
2016-06-30 14:30:00,146.03,146.14,145.91,146.0,44176.53390742734,90.5728,90.6411,90.4984,90.5542,44176.5339
2016-06-30 14:40:00,146.0,146.17,146.0,146.1,37347.20727185744,90.5542,90.6597,90.5542,90.6162,37347.2073
2016-06-30 14:50:00,146.12,146.25,146.1,146.18,34095.20392297572,90.6287,90.7093,90.6162,90.6659,34095.2039
2016-06-30 15:00:00,146.2,146.26,146.14,146.18,28445.16206195432,90.6783,90.7155,90.6411,90.6659,28445.1621
2016-06-30 15:10:00,146.18,146.2,146.01,146.12,40727.18574333214,90.6659,90.6783,90.5604,90.6287,40727.1857
2016-06-30 15:20:00,146.11,146.28,146.03,146.23,53791.412510465256,90.6224,90.7279,90.5728,90.6969,53791.4125
2016-06-30 15:30:00,146.23,146.3,146.16,146.23,76895.10824064107,90.6969,90.7403,90.6535,90.6969,76895.1082
2016-06-30 15:40:00,146.24,146.25,145.93,146.07,141838.29685444327,90.7031,90.7093,90.5108,90.5976,141838.2969
2016-06-30 15:50:00,146.05,146.43,146.05,146.34,255298.40928118647,90.5852,90.8209,90.5852,90.7651,255298.4093
2016-07-01 09:30:00,146.43,146.99,146.24,146.89,91759.35892835786,90.8209,91.1683,90.7031,91.1062,91759.3589
2016-07-01 09:40:00,146.93,147.1,146.87,147.04,53272.33584499462,91.131,91.2365,91.0938,91.1993,53272.3358
2016-07-01 09:50:00,147.04,147.14,146.88,146.96,28384.1645736156,91.1993,91.2613,91.1,91.1496,28384.1646
2016-07-01 10:00:00,147.04,147.15,146.94,147.08,53399.1149384045,91.1993,91.2675,91.1372,91.2241,53399.1149
2016-07-01 10:10:00,147.08,147.1,146.91,147.02,51741.41849061118,91.2241,91.2365,91.1186,91.1869,51741.4185
2016-07-01 10:20:00,147.05,147.15,147.02,147.1,34664.51381413707,91.2055,91.2675,91.1869,91.2365,34664.5138
2016-07-01 10:30:00,147.12,147.22,147.1,147.21,48795.59861260615,91.2489,91.3109,91.2365,91.3047,48795.5986
2016-07-01 10:40:00,147.21,147.22,146.94,146.95,46631.98182035642,91.3047,91.3109,91.1372,91.1434,46631.9818
2016-07-01 10:50:00,146.96,147.03,146.89,146.93,34379.858868556395,91.1496,91.1931,91.1062,91.131,34379.8589
2016-07-01 11:00:00,146.91,146.96,146.71,146.74,45207.51106326994,91.1186,91.1496,90.9946,91.0132,45207.5111
2016-07-01 11:10:00,146.74,146.97,146.69,146.85,38196.387991867006,91.0132,91.1558,90.9822,91.0814,38196.388
2016-07-01 11:20:00,146.86,146.98,146.7,146.76,36477.69405573496,91.0876,91.1621,90.9884,91.0256,36477.6941
2016-07-01 11:30:00,146.78,146.78,146.54,146.59,42462.62408802775,91.038,91.038,90.8891,90.9202,42462.6241
2016-07-01 11:40:00,146.62,146.84,146.62,146.84,24602.32029661524,90.9388,91.0752,90.9388,91.0752,24602.3203
2016-07-01 11:50:00,146.84,146.92,146.8,146.91,17410.596818562375,91.0752,91.1248,91.0504,91.1186,17410.5968
2016-07-01 12:00:00,146.94,147.06,146.76,146.76,27439.301518957065,91.1372,91.2117,91.0256,91.0256,27439.3015
2016-07-01 12:10:00,146.77,146.82,146.64,146.65,36884.34397799306,91.0318,91.0628,90.9512,90.9574,36884.344
2016-07-01 12:20:00,146.68,146.68,146.34,146.34,27414.18490611171,90.976,90.976,90.7651,90.7651,27414.1849
2016-07-01 12:30:00,146.34,146.5,146.33,146.44,29442.65040066978,90.7651,90.8643,90.7589,90.8271,29442.6504
2016-07-01 12:40:00,146.43,146.48,146.33,146.34,25963.40150699677,90.8209,90.8519,90.7589,90.7651,25963.4015
2016-07-01 12:50:00,146.34,146.57,146.3,146.55,36483.67420165052,90.7651,90.9078,90.7403,90.8954,36483.6742
2016-07-01 13:00:00,146.56,146.81,146.55,146.74,31950.723597655782,90.9016,91.0566,90.8954,91.0132,31950.7236
2016-07-01 13:10:00,146.74,146.82,146.64,146.64,29929.43427819639,91.0132,91.0628,90.9512,90.9512,29929.4343
2016-07-01 13:20:00,146.64,146.64,146.45,146.53,30413.826097356778,90.9512,90.9512,90.8333,90.8829,30413.8261
2016-07-01 13:30:00,146.52,146.6,146.43,146.48,31596.69895945461,90.8767,90.9264,90.8209,90.8519,31596.699
2016-07-01 13:40:00,146.46,146.57,146.43,146.53,32626.480086114105,90.8395,90.9078,90.8209,90.8829,32626.4801
2016-07-01 13:50:00,146.51,146.63,146.46,146.63,17930.869513216123,90.8705,90.945,90.8395,90.945,17930.8695
2016-07-01 14:00:00,146.66,146.66,146.5,146.53,25892.83578519316,90.9636,90.9636,90.8643,90.8829,25892.8358
2016-07-01 14:10:00,146.53,146.64,146.48,146.51,26061.475900011963,90.8829,90.9512,90.8519,90.8705,26061.4759
2016-07-01 14:20:00,146.49,146.6,146.48,146.59,32504.48510943667,90.8581,90.9264,90.8519,90.9202,32504.4851
2016-07-01 14:30:00,146.58,146.6,146.5,146.53,16230.116014830764,90.914,90.9264,90.8643,90.8829,16230.116
2016-07-01 14:40:00,146.51,146.53,146.37,146.46,32603.75553163497,90.8705,90.8829,90.7837,90.8395,32603.7555
2016-07-01 14:50:00,146.48,146.64,146.45,146.64,24804.449228561178,90.8519,90.9512,90.8333,90.9512,24804.4492
2016-07-01 15:00:00,146.63,146.82,146.62,146.79,32103.815333094128,90.945,91.0628,90.9388,91.0442,32103.8153
2016-07-01 15:10:00,146.79,146.89,146.79,146.87,29346.96806602081,91.0442,91.1062,91.0442,91.0938,29346.9681
2016-07-01 15:20:00,146.88,146.91,146.79,146.86,47395.04843918192,91.1,91.1186,91.0442,91.0876,47395.0484
2016-07-01 15:30:00,146.82,146.89,146.59,146.63,47397.44049754815,91.0628,91.1062,90.9202,90.945,47397.4405
2016-07-01 15:40:00,146.64,146.79,146.59,146.62,97728.7405812702,90.9512,91.0442,90.9202,90.9388,97728.7406
2016-07-01 15:50:00,146.63,146.89,146.62,146.7,226728.8601841885,90.945,91.1062,90.9388,90.9884,226728.8602
2016-07-05 09:30:00,146.2,146.32,145.4,145.67,139980.86353307022,90.6783,90.7527,90.1821,90.3495,139980.8635
2016-07-05 09:40:00,145.63,145.83,145.07,145.1,108825.49934218396,90.3247,90.4488,89.9774,89.996,108825.4993
2016-07-05 09:50:00,145.17,145.55,145.11,145.53,48812.34302116972,90.0394,90.2751,90.0022,90.2627,48812.343
2016-07-05 10:00:00,145.53,145.69,145.47,145.64,53269.9437866284,90.2627,90.3619,90.2255,90.3309,53269.9438
2016-07-05 10:10:00,145.65,145.72,145.51,145.57,82409.99880397083,90.3371,90.3806,90.2503,90.2875,82409.9988
2016-07-05 10:20:00,145.57,145.83,145.51,145.83,28019.37567276642,90.2875,90.4488,90.2503,90.4488,28019.3757
2016-07-05 10:30:00,145.78,146.08,145.77,146.08,39175.93589283579,90.4178,90.6038,90.4116,90.6038,39175.9359
2016-07-05 10:40:00,146.11,146.22,145.96,146.21,47349.59933022366,90.6224,90.6907,90.5294,90.6845,47349.5993
2016-07-05 10:50:00,146.21,146.27,146.09,146.09,31771.319220188976,90.6845,90.7217,90.61,90.61,31771.3192
2016-07-05 11:00:00,146.11,146.18,145.98,146.16,31357.4931228322,90.6224,90.6659,90.5418,90.6535,31357.4931
2016-07-05 11:10:00,146.16,146.48,146.02,146.43,53316.58892476977,90.6535,90.8519,90.5666,90.8209,53316.5889
2016-07-05 11:20:00,146.43,146.46,146.25,146.28,26423.87274249492,90.8209,90.8395,90.7093,90.7279,26423.8727
2016-07-05 11:30:00,146.27,146.45,146.23,146.44,27574.45281664873,90.7217,90.8333,90.6969,90.8271,27574.4528
2016-07-05 11:40:00,146.44,146.45,146.28,146.38,23028.34589163976,90.8271,90.8333,90.7279,90.7899,23028.3459
2016-07-05 11:50:00,146.37,146.38,146.28,146.36,29974.88338715465,90.7837,90.7899,90.7279,90.7775,29974.8834
2016-07-05 12:00:00,146.34,146.45,146.32,146.33,28211.93637124746,90.7651,90.8333,90.7527,90.7589,28211.9364
2016-07-05 12:10:00,146.31,146.39,146.26,146.37,12118.167683291473,90.7465,90.7961,90.7155,90.7837,12118.1677
2016-07-05 12:20:00,146.36,146.43,146.35,146.41,12924.291352709008,90.7775,90.8209,90.7713,90.8085,12924.2914
2016-07-05 12:30:00,146.4,146.4,146.3,146.37,26172.706614041384,90.8023,90.8023,90.7403,90.7837,26172.7066
2016-07-05 12:40:00,146.34,146.46,146.34,146.41,16172.706614041384,90.7651,90.8395,90.7651,90.8085,16172.7066
2016-07-05 12:50:00,146.43,146.43,146.18,146.28,17493.122832197107,90.8209,90.8209,90.6659,90.7279,17493.1228
2016-07-05 13:00:00,146.29,146.45,146.28,146.43,22417.17497906949,90.7341,90.8333,90.7279,90.8209,22417.175
2016-07-05 13:10:00,146.42,146.45,146.18,146.2,19252.48176055496,90.8147,90.8333,90.6659,90.6783,19252.4818
2016-07-05 13:20:00,146.18,146.28,146.15,146.23,19358.92835785193,90.6659,90.7279,90.6473,90.6969,19358.9284
2016-07-05 13:30:00,146.23,146.27,146.14,146.18,26331.77849539529,90.6969,90.7217,90.6411,90.6659,26331.7785
2016-07-05 13:40:00,146.15,146.22,145.99,146.06,17012.319100586054,90.6473,90.6907,90.548,90.5914,17012.3191
2016-07-05 13:50:00,146.02,146.18,146.02,146.18,25333.09412749671,90.5666,90.6659,90.5666,90.6659,25333.0941
2016-07-05 14:00:00,146.17,146.33,146.14,146.27,19187.896184666908,90.6597,90.7589,90.6411,90.7217,19187.8962
2016-07-05 14:10:00,146.26,146.53,146.26,146.36,35136.94534146634,90.7155,90.8829,90.7155,90.7775,35136.9453
2016-07-05 14:20:00,146.38,146.38,146.19,146.2,25850.97476378424,90.7899,90.7899,90.6721,90.6783,25850.9748
2016-07-05 14:30:00,146.19,146.28,146.11,146.21,32547.542160028708,90.6721,90.7279,90.6224,90.6845,32547.5422
2016-07-05 14:40:00,146.2,146.27,145.98,146.03,26018.41884941993,90.6783,90.7217,90.5418,90.5728,26018.4188
2016-07-05 14:50:00,146.0,146.18,145.93,146.09,34751.82394450425,90.5542,90.6659,90.5108,90.61,34751.8239
2016-07-05 15:00:00,146.08,146.33,146.03,146.31,51030.97715584261,90.6038,90.7589,90.5728,90.7465,51030.9772
2016-07-05 15:10:00,146.32,146.44,146.28,146.4,40283.45891639756,90.7527,90.8271,90.7279,90.8023,40283.4589
2016-07-05 15:20:00,146.41,146.5,146.37,146.45,41939.95933500778,90.8085,90.8643,90.7837,90.8333,41939.9593
2016-07-05 15:30:00,146.45,146.78,146.4,146.75,74243.51154168163,90.8333,91.038,90.8023,91.0194,74243.5115
2016-07-05 15:40:00,146.76,146.89,146.74,146.86,97886.61643344098,91.0256,91.1062,91.0132,91.0876,97886.6164
2016-07-05 15:50:00,146.86,146.97,146.79,146.84,324961.1290515489,91.0876,91.1558,91.0442,91.0752,324961.1291
2016-07-06 09:30:00,146.48,146.71,146.06,146.23,111939.95933500778,90.8519,90.9946,90.5914,90.6969,111939.9593
2016-07-06 09:40:00,146.28,146.28,146.02,146.1,61483.07618705897,90.7279,90.7279,90.5666,90.6162,61483.0762
2016-07-06 09:50:00,146.16,146.24,146.0,146.18,51753.3787824423,90.6535,90.7031,90.5542,90.6659,51753.3788
2016-07-06 10:00:00,146.21,146.48,146.11,146.19,114542.51883745963,90.6845,90.8519,90.6224,90.6721,114542.5188
2016-07-06 10:10:00,146.19,146.27,145.77,145.78,48404.4970697285,90.6721,90.7217,90.4116,90.4178,48404.4971
2016-07-06 10:20:00,145.78,145.94,145.76,145.82,36207.39146035163,90.4178,90.517,90.4054,90.4426,36207.3915
2016-07-06 10:30:00,145.77,145.86,145.62,145.84,51087.19052744888,90.4116,90.4674,90.3185,90.455,51087.1905
2016-07-06 10:40:00,145.82,145.87,145.53,145.53,36212.17557708408,90.4426,90.4736,90.2627,90.2627,36212.1756
2016-07-06 10:50:00,145.54,145.82,145.53,145.82,50552.565482597776,90.2689,90.4426,90.2627,90.4426,50552.5655
2016-07-06 11:00:00,145.86,146.13,145.84,145.97,55060.399473747166,90.4674,90.6349,90.455,90.5356,55060.3995
2016-07-06 11:10:00,146.02,146.18,145.98,146.02,40795.35940676953,90.5666,90.6659,90.5418,90.5666,40795.3594
2016-07-06 11:20:00,146.04,146.08,145.86,145.87,35199.13885898816,90.579,90.6038,90.4674,90.4736,35199.1389
2016-07-06 11:30:00,145.86,146.07,145.86,146.05,64125.10465255353,90.4674,90.5976,90.4674,90.5852,64125.1047
2016-07-06 11:40:00,146.12,146.19,146.02,146.18,39925.846190647055,90.6287,90.6721,90.5666,90.6659,39925.8462
2016-07-06 11:50:00,146.19,146.38,145.98,146.31,136127.25750508314,90.6721,90.7899,90.5418,90.7465,136127.2575
2016-07-06 12:00:00,146.29,146.58,146.29,146.51,54962.32508073197,90.7341,90.914,90.7341,90.8705,54962.3251
2016-07-06 12:10:00,146.51,146.53,146.28,146.29,29230.95323525894,90.8705,90.8829,90.7279,90.7341,29230.9532
2016-07-06 12:20:00,146.31,146.42,146.23,146.28,28605.42997249133,90.7465,90.8147,90.6969,90.7279,28605.43
2016-07-06 12:30:00,146.32,146.38,146.19,146.23,36370.05142925488,90.7527,90.7899,90.6721,90.6969,36370.0514
2016-07-06 12:40:00,146.23,146.33,146.07,146.07,35152.49372084679,90.6969,90.7589,90.5976,90.5976,35152.4937
2016-07-06 12:50:00,146.09,146.29,146.08,146.28,34822.38966630786,90.61,90.7341,90.6038,90.7279,34822.3897
2016-07-06 13:00:00,146.28,146.36,146.2,146.25,63643.104891759365,90.7279,90.7775,90.6783,90.7093,63643.1049
2016-07-06 13:10:00,146.25,146.3,146.18,146.25,37960.77024279393,90.7093,90.7403,90.6659,90.7093,37960.7702
2016-07-06 13:20:00,146.25,146.26,146.1,146.18,32338.23705298409,90.7093,90.7155,90.6162,90.6659,32338.2371
2016-07-06 13:30:00,146.19,146.27,146.16,146.2,45543.59526372444,90.6721,90.7217,90.6535,90.6783,45543.5953
2016-07-06 13:40:00,146.21,146.23,146.05,146.11,25534.02703025953,90.6845,90.6969,90.5852,90.6224,25534.027
2016-07-06 13:50:00,146.13,146.25,146.13,146.18,29448.630546585337,90.6349,90.7093,90.6349,90.6659,29448.6305
2016-07-06 14:00:00,146.18,146.32,146.08,146.3,79602.9183112068,90.6659,90.7527,90.6038,90.7403,79602.9183
2016-07-06 14:10:00,146.31,146.35,145.97,146.24,47874.656141609856,90.7465,90.7713,90.5356,90.7031,47874.6561
2016-07-06 14:20:00,146.23,146.28,146.12,146.17,31741.418490611173,90.6969,90.7279,90.6287,90.6597,31741.4185
2016-07-06 14:30:00,146.17,146.51,146.16,146.47,28667.62349001316,90.6597,90.8705,90.6535,90.8457,28667.6235
2016-07-06 14:40:00,146.46,146.52,146.28,146.28,43344.097595981344,90.8395,90.8767,90.7279,90.7279,43344.0976
2016-07-06 14:50:00,146.32,146.54,146.28,146.53,44113.14436072241,90.7527,90.8891,90.7279,90.8829,44113.1444
2016-07-06 15:00:00,146.53,146.55,146.33,146.47,62387.27424949169,90.8829,90.8954,90.7589,90.8457,62387.2742
2016-07-06 15:10:00,146.47,146.55,146.35,146.35,57554.12032053583,90.8457,90.8954,90.7713,90.7713,57554.1203
2016-07-06 15:20:00,146.34,146.4,146.18,146.19,62243.75074751824,90.7651,90.8023,90.6659,90.6721,62243.7507
2016-07-06 15:30:00,146.18,146.33,146.13,146.32,100949.647171391,90.6659,90.7589,90.6349,90.7527,100949.6472
2016-07-06 15:40:00,146.33,146.47,146.22,146.23,87975.12259299128,90.7589,90.8457,90.6907,90.6969,87975.1226
2016-07-06 15:50:00,146.23,146.47,146.22,146.43,170991.50819279993,90.6969,90.8457,90.6907,90.8209,170991.5082
2016-07-07 09:30:00,146.39,146.85,146.32,146.65,90456.8831479488,90.7961,91.0814,90.7527,90.9574,90456.8831
2016-07-07 09:40:00,146.74,146.79,146.48,146.65,47934.45760076546,91.0132,91.0442,90.8519,90.9574,47934.4576
2016-07-07 09:50:00,146.67,146.7,146.46,146.5,35072.35976557828,90.9698,90.9884,90.8395,90.8643,35072.3598
2016-07-07 10:00:00,146.53,146.57,146.4,146.48,31749.79069489296,90.8829,90.9078,90.8023,90.8519,31749.7907
2016-07-07 10:10:00,146.48,146.54,146.34,146.44,28457.122353785435,90.8519,90.8891,90.7651,90.8271,28457.1224
2016-07-07 10:20:00,146.44,146.44,146.28,146.38,43454.13228082765,90.8271,90.8271,90.7279,90.7899,43454.1323
2016-07-07 10:30:00,146.4,146.45,146.27,146.32,59166.367659370895,90.8023,90.8333,90.7217,90.7527,59166.3677
2016-07-07 10:40:00,146.3,146.34,146.26,146.33,34419.32783159909,90.7403,90.7651,90.7155,90.7589,34419.3278
2016-07-07 10:50:00,146.33,146.34,146.18,146.28,34009.089821791655,90.7589,90.7651,90.6659,90.7279,34009.0898
2016-07-07 11:00:00,146.22,146.3,146.13,146.23,51957.899772754456,90.6907,90.7403,90.6349,90.6969,51957.8998
2016-07-07 11:10:00,146.23,146.25,146.02,146.08,44741.05968185624,90.6969,90.7093,90.5666,90.6038,44741.0597
2016-07-07 11:20:00,146.08,146.17,146.0,146.11,31213.969620858752,90.6038,90.6597,90.5542,90.6224,31213.9696
2016-07-07 11:30:00,146.09,146.17,145.97,146.12,28404.497069728503,90.61,90.6597,90.5356,90.6287,28404.4971
2016-07-07 11:40:00,146.11,146.16,146.04,146.08,30352.828609018063,90.6224,90.6535,90.579,90.6038,30352.8286
2016-07-07 11:50:00,146.08,146.16,145.99,146.01,39337.39983255592,90.6038,90.6535,90.548,90.5604,39337.3998
2016-07-07 12:00:00,146.01,146.06,145.86,146.01,50593.23047482359,90.5604,90.5914,90.4674,90.5604,50593.2305
2016-07-07 12:10:00,146.03,146.16,146.03,146.14,19101.78208348284,90.5728,90.6535,90.5728,90.6411,19101.7821
2016-07-07 12:20:00,146.14,146.28,146.12,146.23,70187.77658174859,90.6411,90.7279,90.6287,90.6969,70187.7766
2016-07-07 12:30:00,146.24,146.25,146.08,146.11,30102.85850974764,90.7031,90.7093,90.6038,90.6224,30102.8585
2016-07-07 12:40:00,146.11,146.17,146.08,146.15,14762.588207152256,90.6224,90.6597,90.6038,90.6473,14762.5882
2016-07-07 12:50:00,146.13,146.13,145.95,145.97,25627.31730654228,90.6349,90.6349,90.5232,90.5356,25627.3173
2016-07-07 13:00:00,145.97,146.11,145.95,146.08,22421.95909580194,90.5356,90.6224,90.5232,90.6038,22421.9591
2016-07-07 13:10:00,146.07,146.08,145.97,146.04,16433.440975959813,90.5976,90.6038,90.5356,90.579,16433.441
2016-07-07 13:20:00,146.02,146.08,145.97,146.02,22286.80779811028,90.5666,90.6038,90.5356,90.5666,22286.8078
2016-07-07 13:30:00,146.03,146.13,146.02,146.1,34198.06243272336,90.5728,90.6349,90.5666,90.6162,34198.0624
2016-07-07 13:40:00,146.1,146.13,145.97,145.97,49058.725032890805,90.6162,90.6349,90.5356,90.5356,49058.725
2016-07-07 13:50:00,145.96,145.97,145.84,145.91,24430.092094247106,90.5294,90.5356,90.455,90.4984,24430.0921
2016-07-07 14:00:00,145.9,145.98,145.82,145.84,25063.987561296497,90.4922,90.5418,90.4426,90.455,25063.9876
2016-07-07 14:10:00,145.82,145.82,145.59,145.62,26069.848104293746,90.4426,90.4426,90.2999,90.3185,26069.8481
2016-07-07 14:20:00,145.64,145.79,145.64,145.71,24446.83650281067,90.3309,90.424,90.3309,90.3744,24446.8365
2016-07-07 14:30:00,145.72,145.84,145.64,145.8,30399.47374715943,90.3806,90.455,90.3309,90.4302,30399.4737
2016-07-07 14:40:00,145.78,145.86,145.65,145.82,15278.076785073556,90.4178,90.4674,90.3371,90.4426,15278.0768
2016-07-07 14:50:00,145.83,145.87,145.73,145.8,23955.26850855161,90.4488,90.4736,90.3868,90.4302,23955.2685
2016-07-07 15:00:00,145.77,146.04,145.69,146.0,22487.740700873102,90.4116,90.579,90.3619,90.5542,22487.7407
2016-07-07 15:10:00,146.02,146.07,145.98,146.04,26173.902643224497,90.5666,90.5976,90.5418,90.579,26173.9026
2016-07-07 15:20:00,146.04,146.11,146.01,146.07,43631.14459992824,90.579,90.6224,90.5604,90.5976,43631.1446
2016-07-07 15:30:00,146.08,146.16,146.02,146.09,101309.65195550772,90.6038,90.6535,90.5666,90.61,101309.652
2016-07-07 15:40:00,146.08,146.22,146.08,146.13,129332.61571582349,90.6038,90.6907,90.6038,90.6349,129332.6157
2016-07-07 15:50:00,146.13,146.19,146.09,146.17,187529.00370769048,90.6349,90.6721,90.61,90.6597,187529.0037
2016-07-08 09:30:00,147.15,147.99,147.0,147.86,175624.92524817606,91.2675,91.7885,91.1745,91.7079,175624.9252
2016-07-08 09:40:00,147.96,148.14,147.58,147.6,103523.50197344816,91.7699,91.8815,91.5342,91.5466,103523.502
2016-07-08 09:50:00,147.62,147.66,147.36,147.5,67944.02583423036,91.559,91.5838,91.3977,91.4846,67944.0258
2016-07-08 10:00:00,147.47,147.7,147.46,147.66,59411.55364190887,91.466,91.6086,91.4598,91.5838,59411.5536
2016-07-08 10:10:00,147.67,147.92,147.66,147.79,54946.77670135152,91.59,91.7451,91.5838,91.6644,54946.7767
2016-07-08 10:20:00,147.81,147.9,147.76,147.83,64279.39241717498,91.6768,91.7327,91.6458,91.6893,64279.3924
2016-07-08 10:30:00,147.85,147.86,147.66,147.83,62038.033728022965,91.7017,91.7079,91.5838,91.6893,62038.0337
2016-07-08 10:40:00,147.83,147.91,147.77,147.79,50977.155842602566,91.6893,91.7389,91.652,91.6644,50977.1558
2016-07-08 10:50:00,147.77,147.86,147.76,147.78,38832.67551728262,91.652,91.7079,91.6458,91.6582,38832.6755
2016-07-08 11:00:00,147.78,147.82,147.68,147.74,70436.5506518359,91.6582,91.683,91.5962,91.6334,70436.5507
2016-07-08 11:10:00,147.74,147.8,147.69,147.71,63787.824422915925,91.6334,91.6706,91.6024,91.6148,63787.8244
2016-07-08 11:20:00,147.72,147.72,147.61,147.66,54714.74703982777,91.621,91.621,91.5528,91.5838,54714.747
2016-07-08 11:30:00,147.66,147.74,147.58,147.71,52425.54718335128,91.5838,91.6334,91.5342,91.6148,52425.5472
2016-07-08 11:40:00,147.7,147.71,147.61,147.68,46037.55531634973,91.6086,91.6148,91.5528,91.5962,46037.5553
2016-07-08 11:50:00,147.66,147.86,147.66,147.75,34195.670374357134,91.5838,91.7079,91.5838,91.6396,34195.6704
2016-07-08 12:00:00,147.74,147.81,147.67,147.75,23854.8020571702,91.6334,91.6768,91.59,91.6396,23854.8021
2016-07-08 12:10:00,147.76,147.81,147.7,147.74,48367.42016505203,91.6458,91.6768,91.6086,91.6334,48367.4202
2016-07-08 12:20:00,147.73,147.75,147.62,147.65,23800.980743930155,91.6272,91.6396,91.559,91.5776,23800.9807
2016-07-08 12:30:00,147.66,147.82,147.66,147.8,29030.020332496115,91.5838,91.683,91.5838,91.6706,29030.0203
2016-07-08 12:40:00,147.82,147.89,147.81,147.81,52889.60650639876,91.683,91.7265,91.6768,91.6768,52889.6065
2016-07-08 12:50:00,147.8,147.91,147.79,147.91,24306.90108838656,91.6706,91.7389,91.6644,91.7389,24306.9011
2016-07-08 13:00:00,147.91,148.02,147.91,147.98,50355.22066738429,91.7389,91.8071,91.7389,91.7823,50355.2207
2016-07-08 13:10:00,147.99,148.08,147.94,147.98,61587.13072598972,91.7885,91.8443,91.7575,91.7823,61587.1307
2016-07-08 13:20:00,147.97,148.03,147.95,148.02,31182.87286209784,91.7761,91.8133,91.7637,91.8071,31182.8729
2016-07-08 13:30:00,148.01,148.05,147.92,147.92,39709.36490850377,91.8009,91.8257,91.7451,91.7451,39709.3649
2016-07-08 13:40:00,147.93,148.05,147.87,148.03,64342.78196387992,91.7513,91.8257,91.7141,91.8133,64342.782
2016-07-08 13:50:00,148.03,148.1,147.94,148.06,70637.48355459873,91.8133,91.8567,91.7575,91.8319,70637.4836
2016-07-08 14:00:00,148.06,148.19,148.05,148.17,38620.97835187179,91.8319,91.9125,91.8257,91.9001,38620.9784
2016-07-08 14:10:00,148.17,148.36,148.15,148.33,40978.35187178567,91.9001,92.018,91.8877,91.9994,40978.3519
2016-07-08 14:20:00,148.34,148.54,148.33,148.49,42071.5225451501,92.0056,92.1296,91.9994,92.0986,42071.5225
2016-07-08 14:30:00,148.49,148.66,148.43,148.49,81460.35163257984,92.0986,92.204,92.0614,92.0986,81460.3516
2016-07-08 14:40:00,148.51,148.57,148.37,148.37,48390.14471953116,92.111,92.1482,92.0242,92.0242,48390.1447
2016-07-08 14:50:00,148.38,148.48,148.33,148.33,36697.76342542758,92.0304,92.0924,91.9994,91.9994,36697.7634
2016-07-08 15:00:00,148.34,148.36,148.23,148.36,48678.38775266117,92.0056,92.018,91.9373,92.018,48678.3878
2016-07-08 15:10:00,148.37,148.39,148.27,148.31,48503.7674919268,92.0242,92.0366,91.9622,91.987,48503.7675
2016-07-08 15:20:00,148.31,148.35,148.17,148.21,64229.15919148428,91.987,92.0118,91.9001,91.9249,64229.1592
2016-07-08 15:30:00,148.19,148.22,148.06,148.17,60246.38201172109,91.9125,91.9311,91.8319,91.9001,60246.382
2016-07-08 15:40:00,148.17,148.17,147.94,147.97,96907.0685324722,91.9001,91.9001,91.7575,91.7761,96907.0685
2016-07-08 15:50:00,147.96,148.18,147.93,148.01,280887.4536538692,91.7699,91.9063,91.7513,91.8009,280887.4537
2016-07-11 09:30:00,148.33,148.74,148.15,148.6,86947.73352469801,91.9994,92.2537,91.8877,92.1668,86947.7335
2016-07-11 09:40:00,148.6,148.64,148.49,148.63,38198.780050233225,92.1668,92.1916,92.0986,92.1854,38198.7801
2016-07-11 09:50:00,148.62,148.73,148.54,148.68,44284.17653390743,92.1792,92.2475,92.1296,92.2165,44284.1765
2016-07-11 10:00:00,148.73,148.76,148.59,148.68,40238.0098074393,92.2475,92.2661,92.1606,92.2165,40238.0098
2016-07-11 10:10:00,148.67,148.67,148.52,148.63,42787.94402583423,92.2102,92.2102,92.1172,92.1854,42787.944
2016-07-11 10:20:00,148.62,148.66,148.47,148.53,36526.73125224256,92.1792,92.204,92.0862,92.1234,36526.7313
2016-07-11 10:30:00,148.53,148.74,148.53,148.67,54971.89331419687,92.1234,92.2537,92.1234,92.2102,54971.8933
2016-07-11 10:40:00,148.67,148.89,148.66,148.86,47502.691065662,92.2102,92.3467,92.204,92.3281,47502.6911
2016-07-11 10:50:00,148.87,148.98,148.83,148.98,37866.28393732807,92.3343,92.4025,92.3095,92.4025,37866.2839
2016-07-11 11:00:00,148.98,149.04,148.91,148.91,71547.66176294701,92.4025,92.4397,92.3591,92.3591,71547.6618
2016-07-11 11:10:00,148.91,149.05,148.91,149.03,56454.96950125584,92.3591,92.4459,92.3591,92.4335,56454.9695
2016-07-11 11:20:00,149.03,149.15,149.02,149.12,41796.43583303433,92.4335,92.508,92.4273,92.4894,41796.4358
2016-07-11 11:30:00,149.14,149.18,149.14,149.16,39318.26336562613,92.5018,92.5266,92.5018,92.5142,39318.2634
2016-07-11 11:40:00,149.15,149.17,149.03,149.06,37568.472670733165,92.508,92.5204,92.4335,92.4521,37568.4727
2016-07-11 11:50:00,149.04,149.13,148.98,149.13,33161.1051309652,92.4397,92.4956,92.4025,92.4956,33161.1051
2016-07-11 12:00:00,149.13,149.16,148.97,148.97,15907.188135390505,92.4956,92.5142,92.3963,92.3963,15907.1881
2016-07-11 12:10:00,148.96,148.96,148.81,148.87,28557.588805166848,92.3901,92.3901,92.2971,92.3343,28557.5888
2016-07-11 12:20:00,148.9,148.98,148.88,148.9,36676.23490013157,92.3529,92.4025,92.3405,92.3529,36676.2349
2016-07-11 12:30:00,148.9,149.08,148.9,149.06,41038.15333094128,92.3529,92.4645,92.3529,92.4521,41038.1533
2016-07-11 12:40:00,149.08,149.16,149.06,149.13,20391.101542877648,92.4645,92.5142,92.4521,92.4956,20391.1015
2016-07-11 12:50:00,149.12,149.16,149.03,149.14,22719.770362396845,92.4894,92.5142,92.4335,92.5018,22719.7704
2016-07-11 13:00:00,149.15,149.22,149.1,149.18,16470.51788063629,92.508,92.5514,92.4769,92.5266,16470.5179
2016-07-11 13:10:00,149.19,149.22,149.15,149.17,19030.020332496115,92.5328,92.5514,92.508,92.5204,19030.0203
2016-07-11 13:20:00,149.19,149.22,149.1,149.11,14011.481880157877,92.5328,92.5514,92.4769,92.4832,14011.4819
2016-07-11 13:30:00,149.09,149.14,149.07,149.08,18277.71797631862,92.4707,92.5018,92.4583,92.4645,18277.718
2016-07-11 13:40:00,149.08,149.18,149.03,149.17,26629.589761990195,92.4645,92.5266,92.4335,92.5204,26629.5898
2016-07-11 13:50:00,149.18,149.21,149.06,149.06,16726.46812582227,92.5266,92.5452,92.4521,92.4521,16726.4681
2016-07-11 14:00:00,149.06,149.15,148.98,149.15,16149.982059562257,92.4521,92.508,92.4025,92.508,16149.9821
2016-07-11 14:10:00,149.12,149.2,149.11,149.12,26612.845353426623,92.4894,92.539,92.4832,92.4894,26612.8454
2016-07-11 14:20:00,149.12,149.19,149.12,149.16,18948.690348044493,92.4894,92.5328,92.4894,92.5142,18948.6903
2016-07-11 14:30:00,149.15,149.16,149.08,149.12,28124.62624088028,92.508,92.5142,92.4645,92.4894,28124.6262
2016-07-11 14:40:00,149.13,149.16,149.03,149.05,27911.73304628633,92.4956,92.5142,92.4335,92.4459,27911.733
2016-07-11 14:50:00,149.06,149.08,149.03,149.05,18892.476976438225,92.4521,92.4645,92.4335,92.4459,18892.477
2016-07-11 15:00:00,149.05,149.08,148.99,149.08,20778.61499820596,92.4459,92.4645,92.4087,92.4645,20778.615
2016-07-11 15:10:00,149.08,149.14,149.07,149.11,28850.615955029305,92.4645,92.5018,92.4583,92.4832,28850.616
2016-07-11 15:20:00,149.11,149.11,148.92,148.93,31225.92991268988,92.4832,92.4832,92.3653,92.3715,31225.9299
2016-07-11 15:30:00,148.91,148.92,148.83,148.89,50421.00227245545,92.3591,92.3653,92.3095,92.3467,50421.0023
2016-07-11 15:40:00,148.9,148.92,148.79,148.81,67837.57923693338,92.3529,92.3653,92.2847,92.2971,67837.5792
2016-07-11 15:50:00,148.82,148.93,148.73,148.78,120200.93290276284,92.3033,92.3715,92.2475,92.2785,120200.9329
2016-07-12 09:30:00,149.45,149.66,148.85,149.47,149337.39983255594,92.694,92.8243,92.3219,92.7064,149337.3998
2016-07-12 09:40:00,149.46,149.81,149.39,149.58,51704.3415859347,92.7002,92.9173,92.6568,92.7747,51704.3416
2016-07-12 09:50:00,149.52,149.52,149.12,149.18,49236.9333811745,92.7374,92.7374,92.4894,92.5266,49236.9334
2016-07-12 10:00:00,149.18,149.39,149.16,149.36,70325.31993780649,92.5266,92.6568,92.5142,92.6382,70325.3199
2016-07-12 10:10:00,149.34,149.38,149.1,149.1,82819.04078459516,92.6258,92.6506,92.4769,92.4769,82819.0408
2016-07-12 10:20:00,149.08,149.16,148.88,149.15,32755.651237890208,92.4645,92.5142,92.3405,92.508,32755.6512
2016-07-12 10:30:00,149.17,149.33,149.16,149.27,52088.26695371368,92.5204,92.6196,92.5142,92.5824,52088.267
2016-07-12 10:40:00,149.24,149.5,149.24,149.38,27029.063509149622,92.5638,92.725,92.5638,92.6506,27029.0635
2016-07-12 10:50:00,149.4,149.49,149.29,149.41,32974.52457839972,92.663,92.7188,92.5948,92.6692,32974.5246
2016-07-12 11:00:00,149.42,149.51,149.38,149.42,33389.5467049396,92.6754,92.7312,92.6506,92.6754,33389.5467
2016-07-12 11:10:00,149.43,149.54,149.4,149.51,26798.229876809,92.6816,92.7499,92.663,92.7312,26798.2299
2016-07-12 11:20:00,149.51,149.84,149.5,149.84,43242.43511541682,92.7312,92.9359,92.725,92.9359,43242.4351
2016-07-12 11:30:00,149.83,149.84,149.7,149.81,30790.57529003708,92.9297,92.9359,92.8491,92.9173,30790.5753
2016-07-12 11:40:00,149.84,149.84,149.7,149.72,21852.649204640595,92.9359,92.9359,92.8491,92.8615,21852.6492
2016-07-12 11:50:00,149.69,149.86,149.63,149.85,39272.814256667865,92.8429,92.9483,92.8057,92.9421,39272.8143
2016-07-12 12:00:00,149.83,149.83,149.67,149.67,35632.10142327473,92.9297,92.9297,92.8305,92.8305,35632.1014
2016-07-12 12:10:00,149.67,149.82,149.67,149.82,26974.046166726468,92.8305,92.9235,92.8305,92.9235,26974.0462
2016-07-12 12:20:00,149.8,149.88,149.78,149.81,31406.530319339792,92.9111,92.9607,92.8987,92.9173,31406.5303
2016-07-12 12:30:00,149.87,149.95,149.86,149.89,23641.90886257625,92.9545,93.0041,92.9483,92.9669,23641.9089
2016-07-12 12:40:00,149.9,149.95,149.76,149.79,34005.50173424232,92.9731,93.0041,92.8863,92.9049,34005.5017
2016-07-12 12:50:00,149.78,149.94,149.75,149.94,22293.983973208942,92.8987,92.9979,92.8801,92.9979,22293.984
2016-07-12 13:00:00,149.93,149.95,149.85,149.92,54342.78196387992,92.9917,93.0041,92.9421,92.9855,54342.782
2016-07-12 13:10:00,149.93,150.01,149.89,149.92,24780.52864489893,92.9917,93.0414,92.9669,92.9855,24780.5286
2016-07-12 13:20:00,149.92,150.04,149.89,150.04,21497.42853725631,92.9855,93.06,92.9669,93.06,21497.4285
2016-07-12 13:30:00,150.04,150.12,150.04,150.06,43377.58641310848,93.06,93.1096,93.06,93.0724,43377.5864
2016-07-12 13:40:00,150.07,150.11,149.9,149.91,34058.127018299245,93.0786,93.1034,92.9731,92.9793,34058.127
2016-07-12 13:50:00,149.92,149.95,149.8,149.84,29948.570745126184,92.9855,93.0041,92.9111,92.9359,29948.5707
2016-07-12 14:00:00,149.86,150.01,149.85,149.94,30266.714507834,92.9483,93.0414,92.9421,92.9979,30266.7145
2016-07-12 14:10:00,149.95,150.19,149.93,150.18,29300.32292787944,93.0041,93.153,92.9917,93.1468,29300.3229
2016-07-12 14:20:00,150.18,150.18,150.04,150.08,36103.33692142089,93.1468,93.1468,93.06,93.0848,36103.3369
2016-07-12 14:30:00,150.07,150.18,150.0,150.03,18247.817246740826,93.0786,93.1468,93.0352,93.0538,18247.8172
2016-07-12 14:40:00,150.02,150.11,150.0,150.04,19464.1789259658,93.0476,93.1034,93.0352,93.06,19464.1789
2016-07-12 14:50:00,150.05,150.09,149.83,149.89,31735.438344695613,93.0662,93.091,92.9297,92.9669,31735.4383
2016-07-12 15:00:00,149.91,150.05,149.87,149.9,26368.855400071763,92.9793,93.0662,92.9545,92.9731,26368.8554
2016-07-12 15:10:00,149.88,149.9,149.76,149.84,30529.840928118647,92.9607,92.9731,92.8863,92.9359,30529.8409
2016-07-12 15:20:00,149.84,149.94,149.78,149.8,38342.30355220668,92.9359,92.9979,92.8987,92.9111,38342.3036
2016-07-12 15:30:00,149.8,149.95,149.77,149.94,67361.55962205479,92.9111,93.0041,92.8925,92.9979,67361.5596
2016-07-12 15:40:00,149.92,149.95,149.71,149.9,78686.75995694296,92.9855,93.0041,92.8553,92.9731,78686.76
2016-07-12 15:50:00,149.9,149.92,149.75,149.8,142534.3858390145,92.9731,92.9855,92.8801,92.9111,142534.3858
2016-07-13 09:30:00,149.85,150.22,149.65,149.68,81228.3219710561,92.9421,93.1716,92.8181,92.8367,81228.322
2016-07-13 09:40:00,149.75,149.79,149.4,149.66,60560.937686879566,92.8801,92.9049,92.663,92.8243,60560.9377
2016-07-13 09:50:00,149.67,150.04,149.65,149.78,59754.81401746203,92.8305,93.06,92.8181,92.8987,59754.814
2016-07-13 10:00:00,149.78,149.8,149.67,149.75,67782.56189451023,92.8987,92.9111,92.8305,92.8801,67782.5619
2016-07-13 10:10:00,149.76,149.83,149.73,149.83,57900.96878363832,92.8863,92.9297,92.8677,92.9297,57900.9688
2016-07-13 10:20:00,149.85,150.01,149.83,149.84,26099.74883387155,92.9421,93.0414,92.9297,92.9359,26099.7488
2016-07-13 10:30:00,149.87,150.05,149.84,150.05,29740.461667264684,92.9545,93.0662,92.9359,93.0662,29740.4617
2016-07-13 10:40:00,150.04,150.07,149.95,149.95,66549.45580672169,93.06,93.0786,93.0041,93.0041,66549.4558
2016-07-13 10:50:00,149.95,149.95,149.76,149.78,28378.18442770004,93.0041,93.0041,92.8863,92.8987,28378.1844
2016-07-13 11:00:00,149.75,149.85,149.7,149.8,25955.02930271499,92.8801,92.9421,92.8491,92.9111,25955.0293
2016-07-13 11:10:00,149.81,149.92,149.76,149.81,23762.70781007057,92.9173,92.9855,92.8863,92.9173,23762.7078
2016-07-13 11:20:00,149.81,149.85,149.62,149.69,23450.54419327832,92.9173,92.9421,92.7995,92.8429,23450.5442
2016-07-13 11:30:00,149.67,149.7,149.49,149.51,24841.52613323765,92.8305,92.8491,92.7188,92.7312,24841.5261
2016-07-13 11:40:00,149.49,149.6,149.46,149.56,41042.93744767373,92.7188,92.7871,92.7002,92.7623,41042.9374
2016-07-13 11:50:00,149.55,149.59,149.49,149.55,18622.17438105489,92.7561,92.7809,92.7188,92.7561,18622.1744
2016-07-13 12:00:00,149.55,149.7,149.55,149.67,18678.387752661165,92.7561,92.8491,92.7561,92.8305,18678.3878
2016-07-13 12:10:00,149.65,149.68,149.6,149.68,16935.773232866883,92.8181,92.8367,92.7871,92.8367,16935.7732
2016-07-13 12:20:00,149.69,149.71,149.55,149.59,17899.77275445521,92.8429,92.8553,92.7561,92.7809,17899.7728
2016-07-13 12:30:00,149.57,149.65,149.54,149.56,22500.897021887336,92.7685,92.8181,92.7499,92.7623,22500.897
2016-07-13 12:40:00,149.57,149.73,149.56,149.66,30706.853247219235,92.7685,92.8677,92.7623,92.8243,30706.8532
2016-07-13 12:50:00,149.65,149.66,149.57,149.65,17542.1600287047,92.8181,92.8243,92.7685,92.8181,17542.16
2016-07-13 13:00:00,149.65,149.73,149.65,149.7,26439.421121875374,92.8181,92.8677,92.8181,92.8491,26439.4211
2016-07-13 13:10:00,149.71,149.74,149.65,149.68,19767.97033847626,92.8553,92.8739,92.8181,92.8367,19767.9703
2016-07-13 13:20:00,149.66,149.69,149.57,149.69,17936.849659131683,92.8243,92.8429,92.7685,92.8429,17936.8497
2016-07-13 13:30:00,149.69,149.69,149.56,149.56,19117.33046286329,92.8429,92.8429,92.7623,92.7623,19117.3305
2016-07-13 13:40:00,149.56,149.73,149.56,149.71,22585.815093888294,92.7623,92.8677,92.7623,92.8553,22585.8151
2016-07-13 13:50:00,149.7,149.7,149.59,149.6,18772.874058127018,92.8491,92.8491,92.7809,92.7871,18772.8741
2016-07-13 14:00:00,149.6,149.7,149.51,149.69,29305.10704461189,92.7871,92.8491,92.7312,92.8429,29305.107
2016-07-13 14:10:00,149.7,149.73,149.6,149.61,30747.51823944505,92.8491,92.8677,92.7871,92.7933,30747.5182
2016-07-13 14:20:00,149.61,149.72,149.55,149.71,19541.92082286808,92.7933,92.8615,92.7561,92.8553,19541.9208
2016-07-13 14:30:00,149.72,149.82,149.72,149.77,35206.31503408683,92.8615,92.9235,92.8615,92.8925,35206.315
2016-07-13 14:40:00,149.78,149.9,149.71,149.86,16181.078818323169,92.8987,92.9731,92.8553,92.9483,16181.0788
2016-07-13 14:50:00,149.85,149.88,149.79,149.82,18982.17916517163,92.9421,92.9607,92.9049,92.9235,18982.1792
2016-07-13 15:00:00,149.81,149.91,149.8,149.8,20205.71701949528,92.9173,92.9793,92.9111,92.9111,20205.717
2016-07-13 15:10:00,149.81,149.84,149.69,149.72,25677.55053223299,92.9173,92.9359,92.8429,92.8615,25677.5505
2016-07-13 15:20:00,149.71,149.72,149.63,149.63,30781.007056572184,92.8553,92.8615,92.8057,92.8057,30781.0071
2016-07-13 15:30:00,149.62,149.75,149.61,149.73,29679.46417892597,92.7995,92.8801,92.7933,92.8677,29679.4642
2016-07-13 15:40:00,149.72,149.84,149.72,149.79,36281.54526970458,92.8615,92.9359,92.8615,92.9049,36281.5453
2016-07-13 15:50:00,149.78,149.83,149.76,149.8,81414.90252362158,92.8987,92.9297,92.8863,92.9111,81414.9025
2016-07-14 09:30:00,150.62,151.54,150.4,151.53,151827.53259179526,93.4197,93.9903,93.2833,93.9841,151827.5326
2016-07-14 09:40:00,151.45,151.6,151.1,151.13,60090.89821791652,93.9345,94.0275,93.7174,93.736,60090.8982
2016-07-14 09:50:00,151.14,151.3,150.75,150.76,64462.38488219113,93.7422,93.8415,93.5003,93.5065,64462.3849
2016-07-14 10:00:00,150.82,151.13,150.82,151.13,58930.74991029782,93.5438,93.736,93.5438,93.736,58930.7499
2016-07-14 10:10:00,151.16,151.24,151.12,151.22,45318.74177729937,93.7546,93.8043,93.7298,93.7918,45318.7418
2016-07-14 10:20:00,151.23,151.46,151.14,151.22,54871.42686281545,93.798,93.9407,93.7422,93.7918,54871.4269
2016-07-14 10:30:00,151.21,151.31,151.18,151.2,41331.18048080373,93.7856,93.8477,93.767,93.7794,41331.1805
2016-07-14 10:40:00,151.2,151.24,150.91,150.93,43578.51931587131,93.7794,93.8043,93.5996,93.612,43578.5193
2016-07-14 10:50:00,150.93,151.08,150.83,151.07,27879.440258342303,93.612,93.705,93.55,93.6988,27879.4403
2016-07-14 11:00:00,151.06,151.23,150.97,151.17,35129.76916636766,93.6926,93.798,93.6368,93.7608,35129.7692
2016-07-14 11:10:00,151.14,151.18,150.96,150.97,28088.74536538692,93.7422,93.767,93.6306,93.6368,28088.7454
2016-07-14 11:20:00,150.97,151.07,150.94,150.98,22711.39815811506,93.6368,93.6988,93.6182,93.643,22711.3982
2016-07-14 11:30:00,150.94,151.04,150.92,150.95,20743.930151895707,93.6182,93.6802,93.6058,93.6244,20743.9302
2016-07-14 11:40:00,150.93,151.01,150.87,150.95,35779.21301279751,93.612,93.6616,93.5748,93.6244,35779.213
2016-07-14 11:50:00,150.97,151.07,150.93,151.0,23338.117450065783,93.6368,93.6988,93.612,93.6554,23338.1175
2016-07-14 12:00:00,150.97,151.08,150.96,151.05,20003.58808754934,93.6368,93.705,93.6306,93.6864,20003.5881
2016-07-14 12:10:00,151.06,151.1,150.86,150.89,23949.28836263605,93.6926,93.7174,93.5686,93.5872,23949.2884
2016-07-14 12:20:00,150.87,150.87,150.65,150.7,27000.358808754936,93.5748,93.5748,93.4383,93.4693,27000.3588
2016-07-14 12:30:00,150.69,150.85,150.68,150.84,16875.97177371128,93.4631,93.5624,93.4569,93.5562,16875.9718
2016-07-14 12:40:00,150.86,150.92,150.79,150.83,17485.946657098433,93.5686,93.6058,93.5251,93.55,17485.9467
2016-07-14 12:50:00,150.86,150.97,150.84,150.92,21534.505441932783,93.5686,93.6368,93.5562,93.6058,21534.5054
2016-07-14 13:00:00,150.91,150.94,150.83,150.89,29681.85623729219,93.5996,93.6182,93.55,93.5872,29681.8562
2016-07-14 13:10:00,150.9,150.97,150.81,150.91,38664.03540246382,93.5934,93.6368,93.5375,93.5996,38664.0354
2016-07-14 13:20:00,150.89,150.95,150.83,150.84,24590.36000478412,93.5872,93.6244,93.55,93.5562,24590.36
2016-07-14 13:30:00,150.85,150.95,150.8,150.95,33265.15966989595,93.5624,93.6244,93.5313,93.6244,33265.1597
2016-07-14 13:40:00,150.93,151.05,150.92,151.02,28563.56895108241,93.612,93.6864,93.6058,93.6678,28563.569
2016-07-14 13:50:00,151.02,151.05,150.91,150.92,29480.923334529365,93.6678,93.6864,93.5996,93.6058,29480.9233
2016-07-14 14:00:00,150.93,151.0,150.92,150.97,30813.29984451621,93.612,93.6554,93.6058,93.6368,30813.2998
2016-07-14 14:10:00,150.97,151.19,150.96,151.17,33566.55902404019,93.6368,93.7732,93.6306,93.7608,33566.559
2016-07-14 14:20:00,151.17,151.27,151.12,151.24,28766.89391221146,93.7608,93.8229,93.7298,93.8043,28766.8939
2016-07-14 14:30:00,151.24,151.27,151.15,151.23,36077.02427939242,93.8043,93.8229,93.7484,93.798,36077.0243
2016-07-14 14:40:00,151.24,151.28,151.13,151.2,42616.91185264921,93.8043,93.8291,93.736,93.7794,42616.9119
2016-07-14 14:50:00,151.2,151.29,151.15,151.18,41252.24255471834,93.7794,93.8353,93.7484,93.767,41252.2426
2016-07-14 15:00:00,151.18,151.46,151.16,151.46,49138.858988159314,93.767,93.9407,93.7546,93.9407,49138.859
2016-07-14 15:10:00,151.45,151.48,151.28,151.36,45171.63018777659,93.9345,93.9531,93.8291,93.8787,45171.6302
2016-07-14 15:20:00,151.36,151.45,151.35,151.4,50548.977395048445,93.8787,93.9345,93.8725,93.9035,50548.9774
2016-07-14 15:30:00,151.4,151.43,151.31,151.33,68762.10979547902,93.9035,93.9221,93.8477,93.8601,68762.1098
2016-07-14 15:40:00,151.33,151.33,151.17,151.28,77356.77550532234,93.8601,93.8601,93.7608,93.8291,77356.7755
2016-07-14 15:50:00,151.29,151.37,151.15,151.21,137084.0808515728,93.8353,93.8849,93.7484,93.7856,137084.0809
2016-07-15 09:30:00,151.75,151.82,151.34,151.53,809470.1590718814,94.1206,94.164,93.8663,93.9841,809470.1591
2016-07-15 09:40:00,151.57,151.99,151.45,151.94,83560.57887812464,94.0089,94.2694,93.9345,94.2384,83560.5789
2016-07-15 09:50:00,151.94,152.04,151.83,151.87,41673.24482717379,94.2384,94.3004,94.1702,94.195,41673.2448
2016-07-15 10:00:00,151.89,151.89,151.68,151.77,127255.1130247578,94.2074,94.2074,94.0772,94.133,127255.113
2016-07-15 10:10:00,151.79,151.79,151.34,151.35,54003.1096758761,94.1454,94.1454,93.8663,93.8725,54003.1097
2016-07-15 10:20:00,151.38,151.43,151.27,151.28,35457.48116254037,93.8911,93.9221,93.8229,93.8291,35457.4812
2016-07-15 10:30:00,151.3,151.47,151.28,151.47,26519.555077143883,93.8415,93.9469,93.8291,93.9469,26519.5551
2016-07-15 10:40:00,151.48,151.59,151.38,151.41,21105.13096519556,93.9531,94.0213,93.8911,93.9097,21105.131
2016-07-15 10:50:00,151.39,151.46,151.3,151.33,20766.65470637484,93.8973,93.9407,93.8415,93.8601,20766.6547
2016-07-15 11:00:00,151.33,151.36,151.13,151.18,36643.94211218754,93.8601,93.8787,93.736,93.767,36643.9421
2016-07-15 11:10:00,151.18,151.18,150.97,151.03,54654.945580672174,93.767,93.767,93.6368,93.674,54654.9456
2016-07-15 11:20:00,151.02,151.19,150.99,151.18,26712.115775624927,93.6678,93.7732,93.6492,93.767,26712.1158
2016-07-15 11:30:00,151.14,151.22,151.04,151.05,48288.48223896664,93.7422,93.7918,93.6802,93.6864,48288.4822
2016-07-15 11:40:00,151.06,151.24,151.04,151.23,44662.12175577085,93.6926,93.8043,93.6802,93.798,44662.1218
2016-07-15 11:50:00,151.24,151.29,151.18,151.24,27812.462624088028,93.8043,93.8353,93.767,93.8043,27812.4626
2016-07-15 12:00:00,151.23,151.33,151.22,151.23,23842.841765339075,93.798,93.8601,93.7918,93.798,23842.8418
2016-07-15 12:10:00,151.23,151.33,151.22,151.33,12852.529601722284,93.798,93.8601,93.7918,93.8601,12852.5296
2016-07-15 12:20:00,151.32,151.33,151.2,151.23,32522.42554718336,93.8539,93.8601,93.7794,93.798,32522.4255
2016-07-15 12:30:00,151.23,151.27,151.18,151.18,25284.05693098912,93.798,93.8229,93.767,93.767,25284.0569
2016-07-15 12:40:00,151.17,151.24,151.15,151.21,22677.90934098792,93.7608,93.8043,93.7484,93.7856,22677.9093
2016-07-15 12:50:00,151.21,151.28,151.16,151.28,12894.390623131205,93.7856,93.8291,93.7546,93.8291,12894.3906
2016-07-15 13:00:00,151.28,151.33,151.26,151.32,16958.497787346012,93.8291,93.8601,93.8167,93.8539,16958.4978
2016-07-15 13:10:00,151.32,151.39,151.28,151.28,34471.953115656026,93.8539,93.8973,93.8291,93.8291,34471.9531
2016-07-15 13:20:00,151.3,151.33,151.27,151.27,17488.33871546466,93.8415,93.8601,93.8229,93.8229,17488.3387
2016-07-15 13:30:00,151.27,151.27,151.18,151.25,22508.073196986006,93.8229,93.8229,93.767,93.8105,22508.0732
2016-07-15 13:40:00,151.25,151.42,151.23,151.4,17532.591795239805,93.8105,93.9159,93.798,93.9035,17532.5918
2016-07-15 13:50:00,151.42,151.43,151.36,151.36,19687.836383207752,93.9159,93.9221,93.8787,93.8787,19687.8364
2016-07-15 14:00:00,151.37,151.44,151.34,151.43,27116.373639516805,93.8849,93.9283,93.8663,93.9221,27116.3736
2016-07-15 14:10:00,151.43,151.53,151.43,151.51,34738.667623490015,93.9221,93.9841,93.9221,93.9717,34738.6676
2016-07-15 14:20:00,151.51,151.52,151.44,151.52,25014.950364788903,93.9717,93.9779,93.9283,93.9779,25014.9504
2016-07-15 14:30:00,151.52,151.61,151.45,151.47,34275.804329625644,93.9779,94.0337,93.9345,93.9469,34275.8043
2016-07-15 14:40:00,151.44,151.67,151.44,151.62,28564.76498026552,93.9283,94.071,93.9283,94.0399,28564.765
2016-07-15 14:50:00,151.64,151.68,151.58,151.64,17792.130127975124,94.0523,94.0772,94.0151,94.0523,17792.1301
2016-07-15 15:00:00,151.64,151.65,151.52,151.53,27810.07056572181,94.0523,94.0585,93.9779,93.9841,27810.0706
2016-07-15 15:10:00,151.52,151.53,151.45,151.45,24623.84882191125,93.9779,93.9841,93.9345,93.9345,24623.8488
2016-07-15 15:20:00,151.45,151.67,151.43,151.64,35697.883028345896,93.9345,94.071,93.9221,94.0523,35697.883
2016-07-15 15:30:00,151.63,151.73,151.6,151.69,45001.79404377467,94.0461,94.1082,94.0275,94.0834,45001.794
2016-07-15 15:40:00,151.68,151.68,151.49,151.53,70897.02188733405,94.0772,94.0772,93.9593,93.9841,70897.0219
2016-07-15 15:50:00,151.53,151.68,151.53,151.6,166892.71618227486,93.9841,94.0772,93.9841,94.0275,166892.7162
2016-07-18 09:30:00,151.7,151.84,151.2,151.7,132642.02846549457,94.0896,94.1764,93.7794,94.0896,132642.0285
2016-07-18 09:40:00,151.7,151.74,151.43,151.5,29745.24578399713,94.0896,94.1144,93.9221,93.9655,29745.2458
2016-07-18 09:50:00,151.58,151.81,151.46,151.65,30502.33225690707,94.0151,94.1578,93.9407,94.0585,30502.3323
2016-07-18 10:00:00,151.68,151.76,151.43,151.54,36463.34170553762,94.0772,94.1268,93.9221,93.9903,36463.3417
2016-07-18 10:10:00,151.51,151.62,151.43,151.62,16930.989116134435,93.9717,94.0399,93.9221,94.0399,16930.9891
2016-07-18 10:20:00,151.59,151.71,151.58,151.6,24524.578399712955,94.0213,94.0958,94.0151,94.0275,24524.5784
2016-07-18 10:30:00,151.6,151.86,151.58,151.86,29087.42973328549,94.0275,94.1888,94.0151,94.1888,29087.4297
2016-07-18 10:40:00,151.81,151.82,151.72,151.78,13188.613802176777,94.1578,94.164,94.102,94.1392,13188.6138
2016-07-18 10:50:00,151.79,151.92,151.79,151.81,20602.798708288483,94.1454,94.226,94.1454,94.1578,20602.7987
2016-07-18 11:00:00,151.83,151.86,151.76,151.78,38719.052744886976,94.1702,94.1888,94.1268,94.1392,38719.0527
2016-07-18 11:10:00,151.78,151.82,151.58,151.58,33790.21648128214,94.1392,94.164,94.0151,94.0151,33790.2165
2016-07-18 11:20:00,151.57,151.64,151.53,151.58,14963.521109915082,94.0089,94.0523,93.9841,94.0151,14963.5211
2016-07-18 11:30:00,151.57,151.58,151.43,151.45,19234.54132280828,94.0089,94.0151,93.9221,93.9345,19234.5413
2016-07-18 11:40:00,151.46,151.53,151.43,151.52,22984.09281186461,93.9407,93.9841,93.9221,93.9779,22984.0928
2016-07-18 11:50:00,151.52,151.57,151.49,151.53,16566.200215285255,93.9779,94.0089,93.9593,93.9841,16566.2002
2016-07-18 12:00:00,151.53,151.54,151.31,151.34,44017.46202607344,93.9841,93.9903,93.8477,93.8663,44017.462
2016-07-18 12:10:00,151.33,151.38,151.29,151.29,14603.51632579835,93.8601,93.8911,93.8353,93.8353,14603.5163
2016-07-18 12:20:00,151.3,151.38,151.28,151.36,19948.57074512618,93.8415,93.8911,93.8291,93.8787,19948.5707
2016-07-18 12:30:00,151.36,151.37,151.25,151.28,19119.72252122952,93.8787,93.8849,93.8105,93.8291,19119.7225
2016-07-18 12:40:00,151.28,151.3,151.18,151.19,11383.805764860665,93.8291,93.8415,93.767,93.7732,11383.8058
2016-07-18 12:50:00,151.18,151.23,151.13,151.17,28863.77227604353,93.767,93.798,93.736,93.7608,28863.7723
2016-07-18 13:00:00,151.15,151.32,151.15,151.3,16653.510345652434,93.7484,93.8539,93.7484,93.8415,16653.5103
2016-07-18 13:10:00,151.33,151.33,151.13,151.15,13517.521827532591,93.8601,93.8601,93.736,93.7484,13517.5218
2016-07-18 13:20:00,151.15,151.28,151.15,151.28,15627.31730654228,93.7484,93.8291,93.7484,93.8291,15627.3173
2016-07-18 13:30:00,151.29,151.32,151.26,151.3,12894.390623131205,93.8353,93.8539,93.8167,93.8415,12894.3906
2016-07-18 13:40:00,151.32,151.45,151.32,151.4,20023.92058366224,93.8539,93.9345,93.8539,93.9035,20023.9206
2016-07-18 13:50:00,151.4,151.42,151.36,151.38,15002.99007295778,93.9035,93.9159,93.8787,93.8911,15002.9901
2016-07-18 14:00:00,151.37,151.43,151.37,151.4,12459.036000478412,93.8849,93.9221,93.8849,93.9035,12459.036
2016-07-18 14:10:00,151.41,151.48,151.38,151.4,15739.744049754814,93.9097,93.9531,93.8911,93.9035,15739.744
2016-07-18 14:20:00,151.38,151.48,151.36,151.48,19309.89116134433,93.8911,93.9531,93.8787,93.9531,19309.8912
2016-07-18 14:30:00,151.47,151.48,151.42,151.45,20767.85073555795,93.9469,93.9531,93.9159,93.9345,20767.8507
2016-07-18 14:40:00,151.46,151.48,151.41,151.47,14834.34995813898,93.9407,93.9531,93.9097,93.9469,14834.35
2016-07-18 14:50:00,151.47,151.53,151.44,151.48,21827.53259179524,93.9469,93.9841,93.9283,93.9531,21827.5326
2016-07-18 15:00:00,151.48,151.48,151.31,151.35,21133.835665590243,93.9531,93.9531,93.8477,93.8725,21133.8357
2016-07-18 15:10:00,151.35,151.48,151.33,151.44,25878.48343499581,93.8725,93.9531,93.8601,93.9283,25878.4834
2016-07-18 15:20:00,151.46,151.47,151.34,151.39,20135.151297691664,93.9407,93.9469,93.8663,93.8973,20135.1513
2016-07-18 15:30:00,151.4,151.47,151.37,151.43,24992.225810309774,93.9035,93.9469,93.8849,93.9221,24992.2258
2016-07-18 15:40:00,151.44,151.46,151.39,151.4,43409.87920105251,93.9283,93.9407,93.8973,93.9035,43409.8792
2016-07-18 15:50:00,151.39,151.43,151.34,151.4,87849.53952876451,93.8973,93.9221,93.8663,93.9035,87849.5395
2016-07-19 09:30:00,151.43,151.55,150.74,151.46,59302.714986245664,93.9221,93.9965,93.4941,93.9407,59302.715
2016-07-19 09:40:00,151.42,151.79,151.42,151.47,33592.871666068655,93.9159,94.1454,93.9159,93.9469,33592.8717
2016-07-19 09:50:00,151.47,151.69,151.47,151.63,18465.494558067217,93.9469,94.0834,93.9469,94.0461,18465.4946
2016-07-19 10:00:00,151.63,151.88,151.48,151.79,48013.39552685086,94.0461,94.2012,93.9531,94.1454,48013.3955
2016-07-19 10:10:00,151.79,151.84,151.53,151.53,22151.65650041861,94.1454,94.1764,93.9841,93.9841,22151.6565
2016-07-19 10:20:00,151.52,151.6,151.46,151.55,14336.80181796436,93.9779,94.0275,93.9407,93.9965,14336.8018
2016-07-19 10:30:00,151.55,151.58,151.45,151.52,20399.47374715943,93.9965,94.0151,93.9345,93.9779,20399.4737
2016-07-19 10:40:00,151.53,151.63,151.53,151.61,11221.145795957422,93.9841,94.0461,93.9841,94.0337,11221.1458
2016-07-19 10:50:00,151.6,151.63,151.53,151.57,19936.610453295063,94.0275,94.0461,93.9841,94.0089,19936.6105
2016-07-19 11:00:00,151.56,151.69,151.56,151.64,15586.65231431647,94.0027,94.0834,94.0027,94.0523,15586.6523
2016-07-19 11:10:00,151.64,151.64,151.48,151.56,15391.699557469205,94.0523,94.0523,93.9531,94.0027,15391.6996
2016-07-19 11:20:00,151.56,151.63,151.53,151.61,24397.79930630308,94.0027,94.0461,93.9841,94.0337,24397.7993
2016-07-19 11:30:00,151.57,151.58,151.36,151.36,24982.657576844875,94.0089,94.0151,93.8787,93.8787,24982.6576
2016-07-19 11:40:00,151.42,151.44,151.24,151.27,12258.103097715584,93.9159,93.9283,93.8043,93.8229,12258.1031
2016-07-19 11:50:00,151.29,151.35,151.21,151.29,23839.25367778974,93.8353,93.8725,93.7856,93.8353,23839.2537
2016-07-19 12:00:00,151.27,151.33,151.22,151.31,23299.8445162062,93.8229,93.8601,93.7918,93.8477,23299.8445
2016-07-19 12:10:00,151.33,151.44,151.31,151.44,10324.12390862337,93.8601,93.9283,93.8477,93.9283,10324.1239
2016-07-19 12:20:00,151.43,151.49,151.42,151.47,15666.786269584978,93.9221,93.9593,93.9159,93.9469,15666.7863
2016-07-19 12:30:00,151.47,151.52,151.43,151.49,10264.322449467769,93.9469,93.9779,93.9221,93.9593,10264.3224
2016-07-19 12:40:00,151.51,151.59,151.48,151.59,10592.034445640476,93.9717,94.0213,93.9531,94.0213,10592.0344
2016-07-19 12:50:00,151.58,151.68,151.54,151.63,11888.530080133956,94.0151,94.0772,93.9903,94.0461,11888.5301
2016-07-19 13:00:00,151.65,151.65,151.52,151.54,18314.794880995098,94.0585,94.0585,93.9779,93.9903,18314.7949
2016-07-19 13:10:00,151.53,151.54,151.42,151.47,9944.982657576846,93.9841,93.9903,93.9159,93.9469,9944.9827
2016-07-19 13:20:00,151.47,151.48,151.36,151.39,9318.263365626122,93.9469,93.9531,93.8787,93.8973,9318.2634
2016-07-19 13:30:00,151.38,151.46,151.35,151.44,15760.07654586772,93.8911,93.9407,93.8725,93.9283,15760.0765
2016-07-19 13:40:00,151.46,151.5,151.43,151.43,18722.64083243631,93.9407,93.9655,93.9221,93.9221,18722.6408
2016-07-19 13:50:00,151.43,151.43,151.35,151.4,13540.24638201172,93.9221,93.9221,93.8725,93.9035,13540.2464
2016-07-19 14:00:00,151.41,151.5,151.4,151.5,13399.114938404498,93.9097,93.9655,93.9035,93.9655,13399.1149
2016-07-19 14:10:00,151.5,151.53,151.47,151.52,19943.786628393733,93.9655,93.9841,93.9469,93.9779,19943.7866
2016-07-19 14:20:00,151.52,151.53,151.46,151.49,11798.827891400551,93.9779,93.9841,93.9407,93.9593,11798.8279
2016-07-19 14:30:00,151.49,151.53,151.47,151.51,11941.155364190889,93.9593,93.9841,93.9469,93.9717,11941.1554
2016-07-19 14:40:00,151.51,151.64,151.51,151.58,18526.49204640593,93.9717,94.0523,93.9717,94.0151,18526.492
2016-07-19 14:50:00,151.58,151.63,151.53,151.53,14449.228561176891,94.0151,94.0461,93.9841,93.9841,14449.2286
2016-07-19 15:00:00,151.58,151.58,151.38,151.4,31066.858031335967,94.0151,94.0151,93.8911,93.9035,31066.858
2016-07-19 15:10:00,151.4,151.47,151.36,151.4,23316.588924769767,93.9035,93.9469,93.8787,93.9035,23316.5889
2016-07-19 15:20:00,151.43,151.48,151.39,151.43,26787.46561416099,93.9221,93.9531,93.8973,93.9221,26787.4656
2016-07-19 15:30:00,151.43,151.48,151.42,151.47,38121.03815333094,93.9221,93.9531,93.9159,93.9469,38121.0382
2016-07-19 15:40:00,151.47,151.51,151.43,151.48,47359.16756368856,93.9469,93.9717,93.9221,93.9531,47359.1676
2016-07-19 15:50:00,151.48,151.58,151.43,151.56,106451.3814137065,93.9531,94.0151,93.9221,94.0027,106451.3814
2016-07-20 09:30:00,151.94,152.17,151.79,152.04,84790.09687836384,94.2384,94.3811,94.1454,94.3004,84790.0969
2016-07-20 09:40:00,152.05,152.28,152.04,152.15,51451.97942829805,94.3066,94.4493,94.3004,94.3687,51451.9794
2016-07-20 09:50:00,152.17,152.28,152.11,152.26,17879.440258342303,94.3811,94.4493,94.3439,94.4369,17879.4403
2016-07-20 10:00:00,152.24,152.3,152.11,152.23,32535.581868197587,94.4245,94.4617,94.3439,94.4183,32535.5819
2016-07-20 10:10:00,152.2,152.33,152.14,152.33,15727.783757923697,94.3997,94.4803,94.3625,94.4803,15727.7838
2016-07-20 10:20:00,152.31,152.4,152.25,152.26,22163.616792249733,94.4679,94.5237,94.4307,94.4369,22163.6168
2016-07-20 10:30:00,152.28,152.4,152.25,152.34,15324.721923214927,94.4493,94.5237,94.4307,94.4865,15324.7219
2016-07-20 10:40:00,152.31,152.32,152.18,152.19,16030.379141251047,94.4679,94.4741,94.3873,94.3935,16030.3791
2016-07-20 10:50:00,152.17,152.23,152.14,152.16,15294.821193637126,94.3811,94.4183,94.3625,94.3749,15294.8212
2016-07-20 11:00:00,152.18,152.2,152.06,152.06,16084.20045449109,94.3873,94.3997,94.3128,94.3128,16084.2005
2016-07-20 11:10:00,152.07,152.2,151.98,152.2,37158.23466092573,94.319,94.3997,94.2632,94.3997,37158.2347
2016-07-20 11:20:00,152.21,152.35,152.14,152.29,17201.291711517762,94.4059,94.4927,94.3625,94.4555,17201.2917
2016-07-20 11:30:00,152.31,152.35,152.18,152.35,15486.185862935055,94.4679,94.4927,94.3873,94.4927,15486.1859
2016-07-20 11:40:00,152.32,152.32,152.17,152.2,12920.703265159673,94.4741,94.4741,94.3811,94.3997,12920.7033
2016-07-20 11:50:00,152.23,152.35,152.23,152.28,17600.765458677193,94.4183,94.4927,94.4183,94.4493,17600.7655
2016-07-20 12:00:00,152.25,152.3,152.2,152.21,16965.673962444685,94.4307,94.4617,94.3997,94.4059,16965.674
2016-07-20 12:10:00,152.2,152.25,152.2,152.25,8414.065303193398,94.3997,94.4307,94.3997,94.4307,8414.0653
2016-07-20 12:20:00,152.25,152.3,152.2,152.2,9919.866044731492,94.4307,94.4617,94.3997,94.3997,9919.866
2016-07-20 12:30:00,152.2,152.2,152.12,152.13,9663.91579954551,94.3997,94.3997,94.3501,94.3563,9663.9158
2016-07-20 12:40:00,152.13,152.27,152.11,152.25,14665.709843320175,94.3563,94.4431,94.3439,94.4307,14665.7098
2016-07-20 12:50:00,152.24,152.28,152.2,152.22,8905.633297452458,94.4245,94.4493,94.3997,94.4121,8905.6333
2016-07-20 13:00:00,152.22,152.26,152.15,152.25,10645.855758880518,94.4121,94.4369,94.3687,94.4307,10645.8558
2016-07-20 13:10:00,152.25,152.31,152.17,152.19,13025.953833273532,94.4307,94.4679,94.3811,94.3935,13025.9538
2016-07-20 13:20:00,152.2,152.28,152.2,152.25,7408.204760196149,94.3997,94.4493,94.3997,94.4307,7408.2048
2016-07-20 13:30:00,152.25,152.27,152.15,152.17,22142.08826695372,94.4307,94.4431,94.3687,94.3811,22142.0883
2016-07-20 13:40:00,152.15,152.2,152.12,152.17,16294.701590718814,94.3687,94.3997,94.3501,94.3811,16294.7016
2016-07-20 13:50:00,152.16,152.2,152.14,152.14,15358.210740342063,94.3749,94.3997,94.3625,94.3625,15358.2107
2016-07-20 14:00:00,152.14,152.15,152.09,152.12,17268.269345772038,94.3625,94.3687,94.3314,94.3501,17268.2693
2016-07-20 14:10:00,152.14,152.15,152.1,152.12,9036.000478411674,94.3625,94.3687,94.3377,94.3501,9036.0005
2016-07-20 14:20:00,152.12,152.12,151.99,152.0,18923.57373519914,94.3501,94.3501,94.2694,94.2756,18923.5737
2016-07-20 14:30:00,152.02,152.02,151.93,151.95,16521.94713551011,94.288,94.288,94.2322,94.2446,16521.9471
2016-07-20 14:40:00,151.95,152.1,151.95,152.01,19244.10955627317,94.2446,94.3377,94.2446,94.2818,19244.1096
2016-07-20 14:50:00,152.03,152.08,151.96,151.96,20062.193517521828,94.2942,94.3252,94.2508,94.2508,20062.1935
2016-07-20 15:00:00,151.97,152.01,151.95,151.99,22390.862337041024,94.257,94.2818,94.2446,94.2694,22390.8623
2016-07-20 15:10:00,151.97,151.97,151.88,151.9,21803.612008133,94.257,94.257,94.2012,94.2136,21803.612
2016-07-20 15:20:00,151.9,151.91,151.84,151.87,33021.16971654109,94.2136,94.2198,94.1764,94.195,33021.1697
2016-07-20 15:30:00,151.87,151.91,151.78,151.84,88597.05776820955,94.195,94.2198,94.1392,94.1764,88597.0578
2016-07-20 15:40:00,151.85,151.87,151.6,151.65,149782.32268867362,94.1826,94.195,94.0275,94.0585,149782.3227
2016-07-20 15:50:00,151.65,151.77,151.63,151.69,160266.714507834,94.0585,94.133,94.0461,94.0834,160266.7145
2016-07-21 09:30:00,151.58,151.8,151.5,151.64,59813.41944743452,94.0151,94.1516,93.9655,94.0523,59813.4194
2016-07-21 09:40:00,151.59,151.7,151.56,151.64,30308.57552924292,94.0213,94.0896,94.0027,94.0523,30308.5755
2016-07-21 09:50:00,151.64,151.69,151.53,151.53,14560.459275206316,94.0523,94.0834,93.9841,93.9841,14560.4593
2016-07-21 10:00:00,151.54,151.68,151.52,151.53,31996.172706614045,93.9903,94.0772,93.9779,93.9841,31996.1727
2016-07-21 10:10:00,151.54,151.63,151.44,151.56,64305.70505920345,93.9903,94.0461,93.9283,94.0027,64305.7051
2016-07-21 10:20:00,151.54,151.63,151.54,151.62,21926.803013993544,93.9903,94.0461,93.9903,94.0399,21926.803
2016-07-21 10:30:00,151.62,151.62,151.41,151.45,34114.34038990551,94.0399,94.0399,93.9097,93.9345,34114.3404
2016-07-21 10:40:00,151.46,151.56,151.38,151.53,43877.52661164933,93.9407,94.0027,93.8911,93.9841,43877.5266
2016-07-21 10:50:00,151.54,151.58,151.51,151.55,47473.98636526732,93.9903,94.0151,93.9717,93.9965,47473.9864
2016-07-21 11:00:00,151.54,151.55,151.47,151.52,40383.925367778975,93.9903,93.9965,93.9469,93.9779,40383.9254
2016-07-21 11:10:00,151.53,151.54,151.48,151.51,30727.18574333214,93.9841,93.9903,93.9531,93.9717,30727.1857
2016-07-21 11:20:00,151.51,151.52,151.47,151.49,18138.978591077623,93.9717,93.9779,93.9469,93.9593,18138.9786
2016-07-21 11:30:00,151.5,151.5,151.27,151.28,35004.18610214089,93.9655,93.9655,93.8229,93.8291,35004.1861
2016-07-21 11:40:00,151.28,151.3,150.96,151.03,41339.55268508552,93.8291,93.8415,93.6306,93.674,41339.5527
2016-07-21 11:50:00,151.01,151.05,150.9,150.97,21811.984212414784,93.6616,93.6864,93.5934,93.6368,21811.9842
2016-07-21 12:00:00,150.95,151.0,150.88,150.93,26133.23765099869,93.6244,93.6554,93.581,93.612,26133.2377
2016-07-21 12:10:00,150.92,150.93,150.8,150.82,33043.89427102022,93.6058,93.612,93.5313,93.5438,33043.8943
2016-07-21 12:20:00,150.83,150.85,150.77,150.81,24762.588207152257,93.55,93.5624,93.5127,93.5375,24762.5882
2016-07-21 12:30:00,150.82,150.82,150.58,150.62,25065.18359047961,93.5438,93.5438,93.3949,93.4197,25065.1836
2016-07-21 12:40:00,150.61,150.72,150.58,150.72,20270.302595383328,93.4135,93.4817,93.3949,93.4817,20270.3026
2016-07-21 12:50:00,150.72,150.72,150.6,150.66,21112.307140294222,93.4817,93.4817,93.4073,93.4445,21112.3071
2016-07-21 13:00:00,150.62,150.67,150.56,150.56,46173.902643224494,93.4197,93.4507,93.3825,93.3825,46173.9026
2016-07-21 13:10:00,150.57,150.64,150.56,150.62,29367.30056213372,93.3887,93.4321,93.3825,93.4197,29367.3006
2016-07-21 13:20:00,150.64,150.7,150.59,150.6,16718.095921540487,93.4321,93.4693,93.4011,93.4073,16718.0959
2016-07-21 13:30:00,150.61,150.67,150.44,150.46,84581.98780050233,93.4135,93.4507,93.3081,93.3205,84581.9878
2016-07-21 13:40:00,150.44,150.5,150.3,150.3,30824.064107164217,93.3081,93.3453,93.2212,93.2212,30824.0641
2016-07-21 13:50:00,150.28,150.46,150.28,150.45,27613.921779691427,93.2088,93.3205,93.2088,93.3143,27613.9218
2016-07-21 14:00:00,150.46,150.53,150.36,150.36,55359.40676952518,93.3205,93.3639,93.2584,93.2584,55359.4068
2016-07-21 14:10:00,150.35,150.36,150.3,150.34,37009.92704221983,93.2522,93.2584,93.2212,93.246,37009.927
2016-07-21 14:20:00,150.32,150.4,150.31,150.32,61672.04879799068,93.2336,93.2833,93.2274,93.2336,61672.0488
2016-07-21 14:30:00,150.32,150.41,150.29,150.33,53186.22174381055,93.2336,93.2895,93.215,93.2398,53186.2217
2016-07-21 14:40:00,150.32,150.37,150.28,150.35,35922.736514770964,93.2336,93.2646,93.2088,93.2522,35922.7365
2016-07-21 14:50:00,150.36,150.37,150.31,150.36,53302.23657457242,93.2584,93.2646,93.2274,93.2584,53302.2366
2016-07-21 15:00:00,150.36,150.39,150.28,150.31,55202.7269465375,93.2584,93.2771,93.2088,93.2274,55202.7269
2016-07-21 15:10:00,150.31,150.36,150.25,150.34,41365.86532711399,93.2274,93.2584,93.1902,93.246,41365.8653
2016-07-21 15:20:00,150.35,150.52,150.34,150.43,88264.5616553044,93.2522,93.3577,93.246,93.3019,88264.5617
2016-07-21 15:30:00,150.43,150.66,150.41,150.5,85788.78124626241,93.3019,93.4445,93.2895,93.3453,85788.7812
2016-07-21 15:40:00,150.5,150.74,150.46,150.67,95541.20320535822,93.3453,93.4941,93.3205,93.4507,95541.2032
2016-07-21 15:50:00,150.67,150.82,150.6,150.67,163169.47733524698,93.4507,93.5438,93.4073,93.4507,163169.4773
2016-07-22 09:30:00,150.85,150.85,150.09,150.19,84640.59323047483,93.5624,93.5624,93.091,93.153,84640.5932
2016-07-22 09:40:00,150.19,150.62,149.99,150.62,41760.55495754097,93.153,93.4197,93.029,93.4197,41760.555
2016-07-22 09:50:00,150.62,150.62,150.19,150.25,28243.03313000837,93.4197,93.4197,93.153,93.1902,28243.0331
2016-07-22 10:00:00,150.25,150.53,150.21,150.28,30672.168400908984,93.1902,93.3639,93.1654,93.2088,30672.1684
2016-07-22 10:10:00,150.29,150.29,149.96,150.05,39576.60566917833,93.215,93.215,93.0104,93.0662,39576.6057
2016-07-22 10:20:00,150.04,150.27,150.0,150.21,23455.32831001077,93.06,93.2026,93.0352,93.1654,23455.3283
2016-07-22 10:30:00,150.23,150.37,150.18,150.21,19618.46669058725,93.1778,93.2646,93.1468,93.1654,19618.4667
2016-07-22 10:40:00,150.17,150.31,150.05,150.31,27880.636287525416,93.1406,93.2274,93.0662,93.2274,27880.6363
2016-07-22 10:50:00,150.32,150.34,150.19,150.21,20234.421719889968,93.2336,93.246,93.153,93.1654,20234.4217
2016-07-22 11:00:00,150.21,150.24,150.15,150.16,16005.262528405694,93.1654,93.184,93.1282,93.1344,16005.2625
2016-07-22 11:10:00,150.18,150.18,150.04,150.13,18861.38021767732,93.1468,93.1468,93.06,93.1158,18861.3802
2016-07-22 11:20:00,150.14,150.24,150.14,150.14,14443.248415261332,93.122,93.184,93.122,93.122,14443.2484
2016-07-22 11:30:00,150.13,150.23,150.11,150.15,13484.033010405454,93.1158,93.1778,93.1034,93.1282,13484.033
2016-07-22 11:40:00,150.14,150.22,150.11,150.15,14884.583183829684,93.122,93.1716,93.1034,93.1282,14884.5832
2016-07-22 11:50:00,150.15,150.41,150.15,150.38,20836.02439899533,93.1282,93.2895,93.1282,93.2708,20836.0244
2016-07-22 12:00:00,150.39,150.39,150.33,150.36,17392.656380815693,93.2771,93.2771,93.2398,93.2584,17392.6564
2016-07-22 12:10:00,150.36,150.52,150.35,150.52,9674.680062193518,93.2584,93.3577,93.2522,93.3577,9674.6801
2016-07-22 12:20:00,150.52,150.61,150.5,150.56,16060.279870828848,93.3577,93.4135,93.3453,93.3825,16060.2799
2016-07-22 12:30:00,150.56,150.66,150.49,150.49,13103.695730175818,93.3825,93.4445,93.3391,93.3391,13103.6957
2016-07-22 12:40:00,150.46,150.65,150.44,150.53,12942.231790455688,93.3205,93.4383,93.3081,93.3639,12942.2318
2016-07-22 12:50:00,150.54,150.62,150.5,150.5,14790.096878363833,93.3701,93.4197,93.3453,93.3453,14790.0969
2016-07-22 13:00:00,150.51,150.62,150.51,150.61,16277.957182155244,93.3515,93.4197,93.3515,93.4135,16277.9572
2016-07-22 13:10:00,150.59,150.61,150.51,150.51,11207.98947494319,93.4011,93.4135,93.3515,93.3515,11207.9895
2016-07-22 13:20:00,150.52,150.68,150.52,150.67,12463.82011721086,93.3577,93.4569,93.3577,93.4507,12463.8201
2016-07-22 13:30:00,150.67,150.68,150.52,150.54,17073.316588924772,93.4507,93.4569,93.3577,93.3701,17073.3166
2016-07-22 13:40:00,150.56,150.67,150.54,150.67,15164.45401267791,93.3825,93.4507,93.3701,93.4507,15164.454
2016-07-22 13:50:00,150.68,150.78,150.66,150.72,13938.52409998804,93.4569,93.5189,93.4445,93.4817,13938.5241
2016-07-22 14:00:00,150.73,150.8,150.65,150.78,17674.919268030142,93.4879,93.5313,93.4383,93.5189,17674.9193
2016-07-22 14:10:00,150.78,150.84,150.77,150.78,17819.6387991867,93.5189,93.5562,93.5127,93.5189,17819.6388
2016-07-22 14:20:00,150.76,150.86,150.73,150.77,18607.822030857555,93.5065,93.5686,93.4879,93.5127,18607.822
2016-07-22 14:30:00,150.77,150.87,150.76,150.87,15610.57289797871,93.5127,93.5748,93.5065,93.5748,15610.5729
2016-07-22 14:40:00,150.88,150.91,150.84,150.87,14689.63042698242,93.581,93.5996,93.5562,93.5748,14689.6304
2016-07-22 14:50:00,150.87,150.92,150.72,150.76,21042.937447673725,93.5748,93.6058,93.4817,93.5065,21042.9374
2016-07-22 15:00:00,150.77,150.83,150.76,150.81,18975.00299007296,93.5127,93.55,93.5065,93.5375,18975.003
2016-07-22 15:10:00,150.82,150.87,150.75,150.77,14741.05968185624,93.5438,93.5748,93.5003,93.5127,14741.0597
2016-07-22 15:20:00,150.79,150.94,150.76,150.79,26777.89738069609,93.5251,93.6182,93.5065,93.5251,26777.8974
2016-07-22 15:30:00,150.79,150.91,150.78,150.89,25534.02703025953,93.5251,93.5996,93.5189,93.5872,25534.027
2016-07-22 15:40:00,150.88,150.89,150.76,150.82,48714.26862815453,93.581,93.5872,93.5065,93.5438,48714.2686
2016-07-22 15:50:00,150.82,150.87,150.72,150.82,101961.4878603038,93.5438,93.5748,93.4817,93.5438,101961.4879
2016-07-25 09:30:00,150.67,150.83,150.5,150.51,59855.28046884344,93.4507,93.55,93.3453,93.3515,59855.2805
2016-07-25 09:40:00,150.51,150.85,150.44,150.73,82320.29661523741,93.3515,93.5624,93.3081,93.4879,82320.2966
2016-07-25 09:50:00,150.72,150.75,150.08,150.49,48124.62624088028,93.4817,93.5003,93.0848,93.3391,48124.6262
2016-07-25 10:00:00,150.46,150.59,149.87,150.0,57329.26683411076,93.3205,93.4011,92.9545,93.0352,57329.2668
2016-07-25 10:10:00,150.0,150.09,149.93,149.95,41026.19303911016,93.0352,93.091,92.9917,93.0041,41026.193
2016-07-25 10:20:00,149.98,150.03,149.75,149.78,39520.39229757206,93.0228,93.0538,92.8801,92.8987,39520.3923
2016-07-25 10:30:00,149.8,150.0,149.75,149.96,66384.40377945222,92.9111,93.0352,92.8801,93.0104,66384.4038
2016-07-25 10:40:00,150.0,150.05,149.87,150.0,26641.55005382132,93.0352,93.0662,92.9545,93.0352,26641.5501
2016-07-25 10:50:00,150.04,150.14,149.95,149.95,31686.40114818802,93.06,93.122,93.0041,93.0041,31686.4011
2016-07-25 11:00:00,149.97,150.0,149.85,149.9,39197.46441813181,93.0166,93.0352,92.9421,92.9731,39197.4644
2016-07-25 11:10:00,149.9,150.0,149.79,149.96,31445.99928238249,92.9731,93.0352,92.9049,93.0104,31445.9993
2016-07-25 11:20:00,149.99,150.04,149.92,149.92,28961.846669058727,93.029,93.06,92.9855,92.9855,28961.8467
2016-07-25 11:30:00,149.92,149.95,149.72,149.75,34668.1019016864,92.9855,93.0041,92.8615,92.8801,34668.1019
2016-07-25 11:40:00,149.75,149.79,149.6,149.79,42203.08575529243,92.8801,92.9049,92.7871,92.9049,42203.0858
2016-07-25 11:50:00,149.79,149.83,149.7,149.71,18144.958736993183,92.9049,92.9297,92.8491,92.8553,18144.9587
2016-07-25 12:00:00,149.71,149.77,149.68,149.73,35041.26300681737,92.8553,92.8925,92.8367,92.8677,35041.263
2016-07-25 12:10:00,149.74,149.83,149.71,149.83,21767.73113263964,92.8739,92.9297,92.8553,92.9297,21767.7311
2016-07-25 12:20:00,149.83,149.9,149.79,149.9,16917.8327951202,92.9297,92.9731,92.9049,92.9731,16917.8328
2016-07-25 12:30:00,149.91,149.96,149.85,149.9,36612.84535342662,92.9793,93.0104,92.9421,92.9731,36612.8454
2016-07-25 12:40:00,149.9,150.08,149.9,150.08,41418.49061117091,92.9731,93.0848,92.9731,93.0848,41418.4906
2016-07-25 12:50:00,150.09,150.16,150.08,150.11,14471.953115656022,93.091,93.1344,93.0848,93.1034,14471.9531
2016-07-25 13:00:00,150.11,150.16,150.06,150.11,16865.207511063272,93.1034,93.1344,93.0724,93.1034,16865.2075
2016-07-25 13:10:00,150.11,150.21,150.1,150.19,27066.1404138261,93.1034,93.1654,93.0972,93.153,27066.1404
2016-07-25 13:20:00,150.18,150.36,150.17,150.32,13665.82944623849,93.1468,93.2584,93.1406,93.2336,13665.8294
2016-07-25 13:30:00,150.32,150.33,150.11,150.16,25494.55806721684,93.2336,93.2398,93.1034,93.1344,25494.5581
2016-07-25 13:40:00,150.16,150.21,150.11,150.19,22760.435354622656,93.1344,93.1654,93.1034,93.153,22760.4354
2016-07-25 13:50:00,150.2,150.35,150.2,150.34,27063.74835545988,93.1592,93.2522,93.1592,93.246,27063.7484
2016-07-25 14:00:00,150.33,150.41,150.26,150.38,51467.52780767851,93.2398,93.2895,93.1964,93.2708,51467.5278
2016-07-25 14:10:00,150.36,150.37,150.28,150.28,23442.17198899653,93.2584,93.2646,93.2088,93.2088,23442.172
2016-07-25 14:20:00,150.27,150.28,150.12,150.14,32040.42578638919,93.2026,93.2088,93.1096,93.122,32040.4258
2016-07-25 14:30:00,150.15,150.18,150.07,150.11,23943.30821672049,93.1282,93.1468,93.0786,93.1034,23943.3082
2016-07-25 14:40:00,150.09,150.16,150.05,150.12,22412.39086233704,93.091,93.1344,93.0662,93.1096,22412.3909
2016-07-25 14:50:00,150.12,150.16,150.11,150.14,19498.863772276043,93.1096,93.1344,93.1034,93.122,19498.8638
2016-07-25 15:00:00,150.15,150.18,150.11,150.13,28829.08742973329,93.1282,93.1468,93.1034,93.1158,28829.0874
2016-07-25 15:10:00,150.14,150.28,150.12,150.16,73297.45245783997,93.122,93.2088,93.1096,93.1344,73297.4525
2016-07-25 15:20:00,150.16,150.29,150.13,150.13,42759.23932543954,93.1344,93.215,93.1158,93.1158,42759.2393
2016-07-25 15:30:00,150.13,150.29,150.05,150.29,81289.31945939481,93.1158,93.215,93.0662,93.215,81289.3195
2016-07-25 15:40:00,150.29,150.31,150.12,150.19,101457.95957421362,93.215,93.2274,93.1096,93.153,101457.9596
2016-07-25 15:50:00,150.19,150.29,150.08,150.29,247523.02356177493,93.153,93.215,93.0848,93.215,247523.0236
2016-07-26 09:30:00,148.13,149.31,147.27,149.08,324652.553522306,91.8753,92.6072,91.3419,92.4645,324652.5535
2016-07-26 09:40:00,148.96,149.65,148.76,149.29,185740.940078938,92.3901,92.8181,92.2661,92.5948,185740.9401
2016-07-26 09:50:00,149.32,149.44,148.88,149.13,131053.70171032174,92.6134,92.6878,92.3405,92.4956,131053.7017
2016-07-26 10:00:00,149.1,149.27,148.73,148.78,136179.88278914007,92.4769,92.5824,92.2475,92.2785,136179.8828
2016-07-26 10:10:00,148.76,148.78,147.87,148.0,227087.6689391221,92.2661,92.2785,91.7141,91.7947,227087.6689
2016-07-26 10:20:00,147.96,148.7,147.76,148.69,93169.47733524698,91.7699,92.2289,91.6458,92.2227,93169.4773
2016-07-26 10:30:00,148.63,148.92,148.63,148.79,72457.83997129531,92.1854,92.3653,92.1854,92.2847,72457.84
2016-07-26 10:40:00,148.79,148.8,148.0,148.12,107994.25905992108,92.2847,92.2909,91.7947,91.8691,107994.2591
2016-07-26 10:50:00,148.15,148.17,147.38,147.48,149629.23095323527,91.8877,91.9001,91.4101,91.4722,149629.231
2016-07-26 11:00:00,147.47,147.91,147.45,147.6,100083.72204281786,91.466,91.7389,91.4536,91.5466,100083.722
2016-07-26 11:10:00,147.62,147.79,147.5,147.76,40989.11613443368,91.559,91.6644,91.4846,91.6458,40989.1161
2016-07-26 11:20:00,147.78,147.97,147.78,147.96,34883.387154646574,91.6582,91.7761,91.6582,91.7699,34883.3872
2016-07-26 11:30:00,147.96,147.98,147.76,147.87,70059.80145915561,91.7699,91.7823,91.6458,91.7141,70059.8015
2016-07-26 11:40:00,147.87,147.87,147.59,147.75,59529.96053103696,91.7141,91.7141,91.5404,91.6396,59529.9605
2016-07-26 11:50:00,147.75,148.0,147.75,147.88,75905.9921062074,91.6396,91.7947,91.6396,91.7203,75905.9921
2016-07-26 12:00:00,147.88,147.92,147.85,147.87,53429.01566798231,91.7203,91.7451,91.7017,91.7141,53429.0157
2016-07-26 12:10:00,147.86,147.96,147.79,147.83,53651.47709604115,91.7079,91.7699,91.6644,91.6893,53651.4771
2016-07-26 12:20:00,147.83,147.97,147.77,147.96,87969.14244707572,91.6893,91.7761,91.652,91.7699,87969.1424
2016-07-26 12:30:00,147.98,148.17,147.95,148.17,67948.80995096281,91.7823,91.9001,91.7637,91.9001,67948.81
2016-07-26 12:40:00,148.17,148.19,148.05,148.05,28060.040664992222,91.9001,91.9125,91.8257,91.8257,28060.0407
2016-07-26 12:50:00,148.06,148.08,147.75,147.75,45075.94785312762,91.8319,91.8443,91.6396,91.6396,45075.9479
2016-07-26 13:00:00,147.75,147.88,147.66,147.66,89662.7197703624,91.6396,91.7203,91.5838,91.5838,89662.7198
2016-07-26 13:10:00,147.66,147.75,147.61,147.62,39098.1939959335,91.5838,91.6396,91.5528,91.559,39098.194
2016-07-26 13:20:00,147.64,147.66,147.3,147.36,53787.824422915925,91.5714,91.5838,91.3605,91.3977,53787.8244
2016-07-26 13:30:00,147.35,147.43,147.3,147.43,46141.60985528047,91.3915,91.4412,91.3605,91.4412,46141.6099
2016-07-26 13:40:00,147.44,147.65,147.44,147.6,26847.26707331659,91.4474,91.5776,91.4474,91.5466,26847.2671
2016-07-26 13:50:00,147.6,147.74,147.59,147.71,35058.00741538094,91.5466,91.6334,91.5404,91.6148,35058.0074
2016-07-26 14:00:00,147.73,147.74,147.61,147.61,46507.594785312765,91.6272,91.6334,91.5528,91.5528,46507.5948
2016-07-26 14:10:00,147.64,147.73,147.55,147.71,35925.12857313719,91.5714,91.6272,91.5156,91.6148,35925.1286
2016-07-26 14:20:00,147.71,147.74,147.53,147.7,63179.04556871188,91.6148,91.6334,91.5032,91.6086,63179.0456
2016-07-26 14:30:00,147.71,147.96,147.64,147.94,50360.00478411673,91.6148,91.7699,91.5714,91.7575,50360.0048
2016-07-26 14:40:00,147.94,148.18,147.93,147.94,43352.46980026313,91.7575,91.9063,91.7513,91.7575,43352.4698
2016-07-26 14:50:00,147.91,148.06,147.91,148.01,35148.90563329746,91.7389,91.8319,91.7389,91.8009,35148.9056
2016-07-26 15:00:00,148.01,148.11,147.98,148.11,50852.76880755891,91.8009,91.8629,91.7823,91.8629,50852.7688
2016-07-26 15:10:00,148.11,148.33,148.09,148.32,79260.85396483674,91.8629,91.9994,91.8505,91.9932,79260.854
2016-07-26 15:20:00,148.32,148.69,148.32,148.69,85468.24542518838,91.9932,92.2227,91.9932,92.2227,85468.2454
2016-07-26 15:30:00,148.68,148.68,148.5,148.5,114108.36024398996,92.2165,92.2165,92.1048,92.1048,114108.3602
2016-07-26 15:40:00,148.5,148.54,148.25,148.37,142103.81533309413,92.1048,92.1296,91.9497,92.0242,142103.8153
2016-07-26 15:50:00,148.36,148.56,148.29,148.51,230352.8286090181,92.018,92.142,91.9746,92.111,230352.8286
2016-07-27 09:30:00,148.33,148.94,148.33,148.92,105944.26504006698,91.9994,92.3777,91.9994,92.3653,105944.265
2016-07-27 09:40:00,148.83,149.28,148.73,149.16,87969.14244707572,92.3095,92.5886,92.2475,92.5142,87969.1424
2016-07-27 09:50:00,149.24,149.44,149.05,149.31,77930.86951321612,92.5638,92.6878,92.4459,92.6072,77930.8695
2016-07-27 10:00:00,149.26,149.61,149.08,149.3,88941.51417294583,92.5762,92.7933,92.4645,92.601,88941.5142
2016-07-27 10:10:00,149.29,149.33,148.81,149.0,83179.04556871188,92.5948,92.6196,92.2971,92.4149,83179.0456
2016-07-27 10:20:00,148.98,149.0,148.66,148.81,64262.64800861142,92.4025,92.4149,92.204,92.2971,64262.648
2016-07-27 10:30:00,148.78,148.92,148.65,148.91,63481.64095203923,92.2785,92.3653,92.1978,92.3591,63481.641
2016-07-27 10:40:00,148.89,149.06,148.83,149.04,62521.22951800024,92.3467,92.4521,92.3095,92.4397,62521.2295
2016-07-27 10:50:00,149.03,149.05,148.88,148.96,50869.51321612248,92.4335,92.4459,92.3405,92.3901,50869.5132
2016-07-27 11:00:00,148.96,149.15,148.93,148.94,43684.965913168286,92.3901,92.508,92.3715,92.3777,43684.9659
2016-07-27 11:10:00,148.92,149.1,148.89,148.9,42854.92166008851,92.3653,92.4769,92.3467,92.3529,42854.9217
2016-07-27 11:20:00,148.89,149.08,148.89,149.08,53578.51931587131,92.3467,92.4645,92.3467,92.4645,53578.5193
2016-07-27 11:30:00,149.08,149.08,148.94,148.94,39643.583303432606,92.4645,92.4645,92.3777,92.3777,39643.5833
2016-07-27 11:40:00,148.94,149.09,148.89,149.03,35197.94282980505,92.3777,92.4707,92.3467,92.4335,35197.9428
2016-07-27 11:50:00,149.04,149.06,148.88,148.91,26081.808396124867,92.4397,92.4521,92.3405,92.3591,26081.8084
2016-07-27 12:00:00,148.9,149.01,148.83,148.98,46026.79105370172,92.3529,92.4211,92.3095,92.4025,46026.7911
2016-07-27 12:10:00,148.99,149.12,148.99,149.12,29936.610453295063,92.4087,92.4894,92.4087,92.4894,29936.6105
2016-07-27 12:20:00,149.12,149.14,148.95,149.05,25123.7890204521,92.4894,92.5018,92.3839,92.4459,25123.789
2016-07-27 12:30:00,149.04,149.05,148.92,149.0,25935.892835785195,92.4397,92.4459,92.3653,92.4149,25935.8928
2016-07-27 12:40:00,149.01,149.03,148.97,148.97,21264.20284654946,92.4211,92.4335,92.3963,92.3963,21264.2028
2016-07-27 12:50:00,148.97,148.99,148.86,148.9,21911.254634613088,92.3963,92.4087,92.3281,92.3529,21911.2546
2016-07-27 13:00:00,148.9,148.92,148.86,148.89,17873.460112426743,92.3529,92.3653,92.3281,92.3467,17873.4601
2016-07-27 13:10:00,148.88,148.89,148.78,148.84,21808.39612486545,92.3405,92.3467,92.2785,92.3157,21808.3961
2016-07-27 13:20:00,148.83,148.85,148.78,148.83,19782.322688673605,92.3095,92.3219,92.2785,92.3095,19782.3227
2016-07-27 13:30:00,148.83,148.88,148.78,148.78,31743.810548977395,92.3095,92.3405,92.2785,92.2785,31743.8105
2016-07-27 13:40:00,148.8,148.93,148.76,148.88,47745.48498983376,92.2909,92.3715,92.2661,92.3405,47745.485
2016-07-27 13:50:00,148.88,148.98,148.76,148.98,50124.387035043655,92.3405,92.4025,92.2661,92.4025,50124.387
2016-07-27 14:00:00,148.96,149.02,148.66,149.01,110806.12366941756,92.3901,92.4273,92.204,92.4211,110806.1237
2016-07-27 14:10:00,149.01,149.45,148.98,149.34,107142.68628154528,92.4211,92.694,92.4025,92.6258,107142.6863
2016-07-27 14:20:00,149.36,149.37,148.91,148.91,57490.73077383089,92.6382,92.6444,92.3591,92.3591,57490.7308
2016-07-27 14:30:00,148.89,149.14,148.88,149.0,48093.52948211937,92.3467,92.5018,92.3405,92.4149,48093.5295
2016-07-27 14:40:00,148.99,149.08,148.88,149.06,54043.77466810191,92.4087,92.4645,92.3405,92.4521,54043.7747
2016-07-27 14:50:00,149.04,149.14,148.98,149.06,55055.61535701472,92.4397,92.5018,92.4025,92.4521,55055.6154
2016-07-27 15:00:00,149.08,149.11,148.99,149.09,70586.05429972491,92.4645,92.4832,92.4087,92.4707,70586.0543
2016-07-27 15:10:00,149.08,149.16,149.05,149.08,53749.551489056335,92.4645,92.5142,92.4459,92.4645,53749.5515
2016-07-27 15:20:00,149.08,149.12,149.0,149.06,53248.41526133238,92.4645,92.4894,92.4149,92.4521,53248.4153
2016-07-27 15:30:00,149.07,149.22,149.05,149.12,49592.15404855879,92.4583,92.5514,92.4459,92.4894,49592.154
2016-07-27 15:40:00,149.12,149.21,148.92,148.93,119849.30032292788,92.4894,92.5452,92.3653,92.3715,119849.3003
2016-07-27 15:50:00,148.94,149.09,148.9,149.09,206031.57517043417,92.3777,92.4707,92.3529,92.4707,206031.5752
2016-07-28 09:30:00,148.53,149.14,148.01,148.06,122193.51752182754,92.1234,92.5018,91.8009,91.8319,122193.5175
2016-07-28 09:40:00,148.17,148.72,148.12,148.68,52254.51501016625,91.9001,92.2413,91.8691,92.2165,52254.515
2016-07-28 09:50:00,148.65,148.65,148.37,148.57,73885.89881593111,92.1978,92.1978,92.0242,92.1482,73885.8988
2016-07-28 10:00:00,148.63,148.84,148.57,148.73,128496.59131682814,92.1854,92.3157,92.1482,92.2475,128496.5913
2016-07-28 10:10:00,148.73,148.77,148.37,148.47,41792.84774548499,92.2475,92.2723,92.0242,92.0862,41792.8477
2016-07-28 10:20:00,148.47,148.73,148.43,148.57,37878.2442291592,92.0862,92.2475,92.0614,92.1482,37878.2442
2016-07-28 10:30:00,148.59,148.61,148.41,148.54,42539.169955746926,92.1606,92.173,92.049,92.1296,42539.17
2016-07-28 10:40:00,148.57,148.61,148.47,148.55,37125.9418729817,92.1482,92.173,92.0862,92.1358,37125.9419
2016-07-28 10:50:00,148.55,148.6,148.19,148.37,41036.95730175816,92.1358,92.1668,91.9125,92.0242,41036.9573
2016-07-28 11:00:00,148.4,148.52,148.34,148.42,23927.759837340032,92.0428,92.1172,92.0056,92.0552,23927.7598
2016-07-28 11:10:00,148.43,148.51,148.37,148.45,25276.880755890445,92.0614,92.111,92.0242,92.0738,25276.8808
2016-07-28 11:20:00,148.48,148.49,148.32,148.34,18283.698122234186,92.0924,92.0986,91.9932,92.0056,18283.6981
2016-07-28 11:30:00,148.35,148.41,148.15,148.17,41528.52529601722,92.0118,92.049,91.8877,91.9001,41528.5253
2016-07-28 11:40:00,148.18,148.36,148.15,148.32,23993.541442411195,91.9063,92.018,91.8877,91.9932,23993.5414
2016-07-28 11:50:00,148.33,148.44,148.28,148.35,25659.610094486303,91.9994,92.0676,91.9684,92.0118,25659.6101
2016-07-28 12:00:00,148.37,148.42,148.3,148.42,17623.490013156323,92.0242,92.0552,91.9808,92.0552,17623.49
2016-07-28 12:10:00,148.45,148.63,148.45,148.47,30777.418969022845,92.0738,92.1854,92.0738,92.0862,30777.419
2016-07-28 12:20:00,148.48,148.53,148.37,148.5,15725.391699557473,92.0924,92.1234,92.0242,92.1048,15725.3917
2016-07-28 12:30:00,148.51,148.57,148.43,148.48,21520.15309173544,92.111,92.1482,92.0614,92.0924,21520.1531
2016-07-28 12:40:00,148.48,148.6,148.47,148.6,22061.954311685207,92.0924,92.1668,92.0862,92.1668,22061.9543
2016-07-28 12:50:00,148.61,148.63,148.55,148.59,16991.98660447315,92.173,92.1854,92.1358,92.1606,16991.9866
2016-07-28 13:00:00,148.59,148.7,148.56,148.7,21807.200095682336,92.1606,92.2289,92.142,92.2289,21807.2001
2016-07-28 13:10:00,148.69,148.82,148.69,148.79,23859.586173902644,92.2227,92.3033,92.2227,92.2847,23859.5862
2016-07-28 13:20:00,148.81,148.82,148.73,148.8,16215.763664633418,92.2971,92.3033,92.2475,92.2909,16215.7637
2016-07-28 13:30:00,148.81,148.81,148.68,148.75,25300.801339552687,92.2971,92.2971,92.2165,92.2599,25300.8013
2016-07-28 13:40:00,148.74,148.79,148.66,148.77,21575.1704341586,92.2537,92.2847,92.204,92.2723,21575.1704
2016-07-28 13:50:00,148.78,148.88,148.7,148.88,39412.74967109198,92.2785,92.3405,92.2289,92.3405,39412.7497
2016-07-28 14:00:00,148.9,148.92,148.58,148.62,40047.841167324485,92.3529,92.3653,92.1544,92.1792,40047.8412
2016-07-28 14:10:00,148.63,148.74,148.59,148.7,38809.95096280349,92.1854,92.2537,92.1606,92.2289,38809.951
2016-07-28 14:20:00,148.67,148.84,148.67,148.7,25937.088864968307,92.2102,92.3157,92.2102,92.2289,25937.0889
2016-07-28 14:30:00,148.7,148.74,148.64,148.74,56405.93230474824,92.2289,92.2537,92.1916,92.2537,56405.9323
2016-07-28 14:40:00,148.73,148.83,148.69,148.72,43377.58641310848,92.2475,92.3095,92.2227,92.2413,43377.5864
2016-07-28 14:50:00,148.73,148.82,148.73,148.76,30568.113861978232,92.2475,92.3033,92.2475,92.2661,30568.1139
2016-07-28 15:00:00,148.75,148.82,148.73,148.8,50336.0842004545,92.2599,92.3033,92.2475,92.2909,50336.0842
2016-07-28 15:10:00,148.8,148.83,148.77,148.8,26250.44851094367,92.2909,92.3095,92.2723,92.2909,26250.4485
2016-07-28 15:20:00,148.79,148.91,148.79,148.83,35952.63724434876,92.2847,92.3591,92.2847,92.3095,35952.6372
2016-07-28 15:30:00,148.83,149.04,148.83,149.03,46318.62217438106,92.3095,92.4397,92.3095,92.4335,46318.6222
2016-07-28 15:40:00,149.02,149.03,148.86,148.86,86200.21528525297,92.4273,92.4335,92.3281,92.3281,86200.2153
2016-07-28 15:50:00,148.87,148.94,148.78,148.79,110136.34732687478,92.3343,92.3777,92.2785,92.2847,110136.3473
2016-07-29 09:30:00,148.92,148.92,148.57,148.79,54505.44193278317,92.3653,92.3653,92.1482,92.2847,54505.4419
2016-07-29 09:40:00,148.73,148.9,148.56,148.64,38396.12486544672,92.2475,92.3529,92.142,92.1916,38396.1249
2016-07-29 09:50:00,148.64,148.76,148.53,148.67,72071.5225451501,92.1916,92.2661,92.1234,92.2102,72071.5225
2016-07-29 10:00:00,148.69,148.81,148.54,148.59,22820.236813778258,92.2227,92.2971,92.1296,92.1606,22820.2368
2016-07-29 10:10:00,148.59,148.82,148.51,148.73,38099.509628034924,92.1606,92.3033,92.111,92.2475,38099.5096
2016-07-29 10:20:00,148.78,148.98,148.78,148.96,40632.699437866286,92.2785,92.4025,92.2785,92.3901,40632.6994
2016-07-29 10:30:00,148.98,149.16,148.97,149.14,33494.79727305347,92.4025,92.5142,92.3963,92.5018,33494.7973
2016-07-29 10:40:00,149.14,149.2,149.03,149.16,23924.171749790698,92.5018,92.539,92.4335,92.5142,23924.1717
2016-07-29 10:50:00,149.19,149.29,149.18,149.19,44192.0822868078,92.5328,92.5948,92.5266,92.5328,44192.0823
2016-07-29 11:00:00,149.21,149.37,149.19,149.29,19373.28070804928,92.5452,92.6444,92.5328,92.5948,19373.2807
2016-07-29 11:10:00,149.29,149.41,149.29,149.35,18021.76773113264,92.5948,92.6692,92.5948,92.632,18021.7677
2016-07-29 11:20:00,149.37,149.52,149.36,149.44,24669.29793086952,92.6444,92.7374,92.6382,92.6878,24669.2979
2016-07-29 11:30:00,149.42,149.49,149.29,149.46,20172.22820236814,92.6754,92.7188,92.5948,92.7002,20172.2282
2016-07-29 11:40:00,149.44,149.47,149.29,149.29,17916.51716301878,92.6878,92.7064,92.5948,92.5948,17916.5172
2016-07-29 11:50:00,149.29,149.39,149.27,149.36,16203.803372802297,92.5948,92.6568,92.5824,92.6382,16203.8034
2016-07-29 12:00:00,149.34,149.39,149.32,149.34,20862.3370410238,92.6258,92.6568,92.6134,92.6258,20862.337
2016-07-29 12:10:00,149.35,149.39,149.31,149.33,14094.00789379261,92.632,92.6568,92.6072,92.6196,14094.0079
2016-07-29 12:20:00,149.37,149.37,149.22,149.22,20729.577801698364,92.6444,92.6444,92.5514,92.5514,20729.5778
2016-07-29 12:30:00,149.22,149.25,149.14,149.15,19436.67025475421,92.5514,92.57,92.5018,92.508,19436.6703
2016-07-29 12:40:00,149.14,149.17,149.1,149.16,19238.12941035761,92.5018,92.5204,92.4769,92.5142,19238.1294
2016-07-29 12:50:00,149.14,149.16,149.08,149.16,22030.85755292429,92.5018,92.5142,92.4645,92.5142,22030.8576
2016-07-29 13:00:00,149.14,149.14,149.08,149.12,21462.74369094606,92.5018,92.5018,92.4645,92.4894,21462.7437
2016-07-29 13:10:00,149.11,149.19,149.1,149.16,8914.005501734242,92.4832,92.5328,92.4769,92.5142,8914.0055
2016-07-29 13:20:00,149.14,149.26,149.14,149.25,21749.79069489296,92.5018,92.5762,92.5018,92.57,21749.7907
2016-07-29 13:30:00,149.26,149.35,149.25,149.27,22755.651237890204,92.5762,92.632,92.57,92.5824,22755.6512
2016-07-29 13:40:00,149.29,149.29,149.09,149.15,33016.38559980864,92.5948,92.5948,92.4707,92.508,33016.3856
2016-07-29 13:50:00,149.17,149.25,149.15,149.21,13534.266236096162,92.5204,92.57,92.508,92.5452,13534.2662
2016-07-29 14:00:00,149.19,149.25,149.19,149.24,17166.606865207512,92.5328,92.57,92.5328,92.5638,17166.6069
2016-07-29 14:10:00,149.24,149.26,149.22,149.22,11332.376509986843,92.5638,92.5762,92.5514,92.5514,11332.3765
2016-07-29 14:20:00,149.23,149.34,149.22,149.34,10697.285013754336,92.5576,92.6258,92.5514,92.6258,10697.285
2016-07-29 14:30:00,149.33,149.33,149.13,149.16,21471.11589522785,92.6196,92.6196,92.4956,92.5142,21471.1159
2016-07-29 14:40:00,149.14,149.19,149.09,149.17,22247.338835067578,92.5018,92.5328,92.4707,92.5204,22247.3388
2016-07-29 14:50:00,149.17,149.24,149.15,149.22,29478.53127616314,92.5204,92.5638,92.508,92.5514,29478.5313
2016-07-29 15:00:00,149.21,149.23,149.02,149.11,23212.53438583901,92.5452,92.5576,92.4273,92.4832,23212.5344
2016-07-29 15:10:00,149.1,149.2,149.08,149.11,17479.966511182873,92.4769,92.539,92.4645,92.4832,17479.9665
2016-07-29 15:20:00,149.12,149.17,149.08,149.11,25831.838296854443,92.4894,92.5204,92.4645,92.4832,25831.8383
2016-07-29 15:30:00,149.1,149.18,149.04,149.14,38898.457122353786,92.4769,92.5266,92.4397,92.5018,38898.4571
2016-07-29 15:40:00,149.14,149.39,149.12,149.37,83295.06039947375,92.5018,92.6568,92.4894,92.6444,83295.0604
2016-07-29 15:50:00,149.37,149.37,149.1,149.12,150776.22293983973,92.6444,92.6444,92.4769,92.4894,150776.2229
2016-08-01 09:30:00,148.06,149.21,148.06,148.58,108711.8765697883,91.8319,92.5452,91.8319,92.1544,108711.8766
2016-08-01 09:40:00,148.57,148.87,148.39,148.72,45972.96974046167,92.1482,92.3343,92.0366,92.2413,45972.9697
2016-08-01 09:50:00,148.73,148.95,148.68,148.73,43749.551489056335,92.2475,92.3839,92.2165,92.2475,43749.5515
2016-08-01 10:00:00,148.73,149.03,148.69,148.95,32683.88948690348,92.2475,92.4335,92.2227,92.3839,32683.8895
2016-08-01 10:10:00,148.93,149.24,148.91,149.2,32859.70577682096,92.3715,92.5638,92.3591,92.539,32859.7058
2016-08-01 10:20:00,149.22,149.22,149.02,149.07,27722.760435354623,92.5514,92.5514,92.4273,92.4583,27722.7604
2016-08-01 10:30:00,149.06,149.15,148.92,148.93,29472.55113024758,92.4521,92.508,92.3653,92.3715,29472.5511
2016-08-01 10:40:00,148.94,149.11,148.94,149.08,29775.14651357493,92.3777,92.4832,92.3777,92.4645,29775.1465
2016-08-01 10:50:00,149.09,149.14,148.93,149.06,34614.28058844636,92.4707,92.5018,92.3715,92.4521,34614.2806
2016-08-01 11:00:00,149.05,149.24,149.03,149.14,33696.92620499941,92.4459,92.5638,92.4335,92.5018,33696.9262
2016-08-01 11:10:00,149.15,149.18,149.05,149.16,36103.33692142089,92.508,92.5266,92.4459,92.5142,36103.3369
2016-08-01 11:20:00,149.16,149.24,149.14,149.18,39357.73232866882,92.5142,92.5638,92.5018,92.5266,39357.7323
2016-08-01 11:30:00,149.18,149.28,149.12,149.12,41974.64418131803,92.5266,92.5886,92.4894,92.4894,41974.6442
2016-08-01 11:40:00,149.14,149.15,149.0,149.02,30188.97261093171,92.5018,92.508,92.4149,92.4273,30188.9726
2016-08-01 11:50:00,149.02,149.02,148.69,148.7,33120.44013873939,92.4273,92.4273,92.2227,92.2289,33120.4401
2016-08-01 12:00:00,148.69,148.69,148.43,148.44,54078.45951441216,92.2227,92.2227,92.0614,92.0676,54078.4595
2016-08-01 12:10:00,148.45,148.45,148.23,148.23,36890.32412390863,92.0738,92.0738,91.9373,91.9373,36890.3241
2016-08-01 12:20:00,148.22,148.32,148.13,148.3,42286.80779811028,91.9311,91.9932,91.8753,91.9808,42286.8078
2016-08-01 12:30:00,148.32,148.46,148.28,148.45,23115.656022006937,91.9932,92.08,91.9684,92.0738,23115.656
2016-08-01 12:40:00,148.47,148.47,148.29,148.42,23194.593948092333,92.0862,92.0862,91.9746,92.0552,23194.5939
2016-08-01 12:50:00,148.42,148.46,148.35,148.43,18990.551369453417,92.0552,92.08,92.0118,92.0614,18990.5514
2016-08-01 13:00:00,148.43,148.57,148.4,148.57,23580.91137423753,92.0614,92.1482,92.0428,92.1482,23580.9114
2016-08-01 13:10:00,148.57,148.63,148.52,148.57,23336.92142088267,92.1482,92.1854,92.1172,92.1482,23336.9214
2016-08-01 13:20:00,148.56,148.59,148.42,148.47,44552.087070924536,92.142,92.1606,92.0552,92.0862,44552.0871
2016-08-01 13:30:00,148.46,148.57,148.46,148.57,27186.93936132042,92.08,92.1482,92.08,92.1482,27186.9394
2016-08-01 13:40:00,148.53,148.53,148.4,148.4,22516.445401267792,92.1234,92.1234,92.0428,92.0428,22516.4454
2016-08-01 13:50:00,148.39,148.68,148.36,148.67,22102.61930391101,92.0366,92.2165,92.018,92.2102,22102.6193
2016-08-01 14:00:00,148.68,148.81,148.68,148.72,26957.3017581629,92.2165,92.2971,92.2165,92.2413,26957.3018
2016-08-01 14:10:00,148.73,148.77,148.59,148.7,34611.888530080134,92.2475,92.2723,92.1606,92.2289,34611.8885
2016-08-01 14:20:00,148.69,148.78,148.63,148.65,20124.38703504365,92.2227,92.2785,92.1854,92.1978,20124.387
2016-08-01 14:30:00,148.66,148.85,148.62,148.73,17286.20978351872,92.204,92.3219,92.1792,92.2475,17286.2098
2016-08-01 14:40:00,148.73,148.9,148.71,148.85,18299.24650161464,92.2475,92.3529,92.2351,92.3219,18299.2465
2016-08-01 14:50:00,148.87,148.88,148.74,148.88,19857.672527209663,92.3343,92.3405,92.2537,92.3405,19857.6725
2016-08-01 15:00:00,148.87,148.91,148.83,148.85,21467.527807678507,92.3343,92.3591,92.3095,92.3219,21467.5278
2016-08-01 15:10:00,148.85,148.99,148.72,148.77,29740.461667264684,92.3219,92.4087,92.2413,92.2723,29740.4617
2016-08-01 15:20:00,148.76,148.78,148.63,148.66,34843.91819160388,92.2661,92.2785,92.1854,92.204,34843.9182
2016-08-01 15:30:00,148.66,148.9,148.65,148.9,59593.3500777419,92.204,92.3529,92.1978,92.3529,59593.3501
2016-08-01 15:40:00,148.9,149.04,148.82,148.91,78909.2213850018,92.3529,92.4397,92.3033,92.3591,78909.2214
2016-08-01 15:50:00,148.91,149.09,148.85,149.08,116831.71869393614,92.3591,92.4707,92.3219,92.4645,116831.7187
2016-08-02 09:30:00,149.31,149.34,148.69,148.75,152331.06087788544,92.6072,92.6258,92.2227,92.2599,152331.0609
2016-08-02 09:40:00,148.68,148.87,148.53,148.73,40693.69692620501,92.2165,92.3343,92.1234,92.2475,40693.6969
2016-08-02 09:50:00,148.73,148.84,148.44,148.53,68325.55914364311,92.2475,92.3157,92.0676,92.1234,68325.5591
2016-08-02 10:00:00,148.53,148.58,148.42,148.52,50865.92512857314,92.1234,92.1544,92.0552,92.1172,50865.9251
2016-08-02 10:10:00,148.52,148.57,148.39,148.46,34931.22832197106,92.1172,92.1482,92.0366,92.08,34931.2283
2016-08-02 10:20:00,148.46,148.5,148.22,148.23,88470.27867479967,92.08,92.1048,91.9311,91.9373,88470.2787
2016-08-02 10:30:00,148.22,148.44,148.19,148.4,29485.707451261813,91.9311,92.0676,91.9125,92.0428,29485.7075
2016-08-02 10:40:00,148.42,148.5,148.32,148.43,45519.6746800622,92.0552,92.1048,91.9932,92.0614,45519.6747
2016-08-02 10:50:00,148.42,148.45,148.29,148.32,48137.78256189451,92.0552,92.0738,91.9746,91.9932,48137.7826
2016-08-02 11:00:00,148.3,148.49,148.26,148.47,43000.83722042818,91.9808,92.0986,91.956,92.0862,43000.8372
2016-08-02 11:10:00,148.47,148.52,148.38,148.47,38355.459873220905,92.0862,92.1172,92.0304,92.0862,38355.4599
2016-08-02 11:20:00,148.46,148.53,148.4,148.44,30173.424231551253,92.08,92.1234,92.0428,92.0676,30173.4242
2016-08-02 11:30:00,148.45,148.5,148.3,148.32,40119.60291831121,92.0738,92.1048,91.9808,91.9932,40119.6029
2016-08-02 11:40:00,148.34,148.59,148.34,148.57,34835.54598732209,92.0056,92.1606,92.0056,92.1482,34835.546
2016-08-02 11:50:00,148.56,148.63,148.39,148.45,27191.723478052867,92.142,92.1854,92.0366,92.0738,27191.7235
2016-08-02 12:00:00,148.43,148.48,148.26,148.43,26450.185384523385,92.0614,92.0924,91.956,92.0614,26450.1854
2016-08-02 12:10:00,148.47,148.73,148.44,148.69,30124.38703504365,92.0862,92.2475,92.0676,92.2227,30124.387
2016-08-02 12:20:00,148.71,148.73,148.56,148.57,28020.571701949528,92.2351,92.2475,92.142,92.1482,28020.5717
2016-08-02 12:30:00,148.55,148.68,148.53,148.6,21515.36897500299,92.1358,92.2165,92.1234,92.1668,21515.369
2016-08-02 12:40:00,148.59,148.68,148.54,148.63,19868.436789857675,92.1606,92.2165,92.1296,92.1854,19868.4368
2016-08-02 12:50:00,148.65,148.65,148.4,148.47,35705.059203444565,92.1978,92.1978,92.0428,92.0862,35705.0592
2016-08-02 13:00:00,148.46,148.55,148.42,148.47,27819.6387991867,92.08,92.1358,92.0552,92.0862,27819.6388
2016-08-02 13:10:00,148.47,148.61,148.45,148.57,27454.84989833752,92.0862,92.173,92.0738,92.1482,27454.8499
2016-08-02 13:20:00,148.57,148.73,148.57,148.68,39387.63305824663,92.1482,92.2475,92.1482,92.2165,39387.6331
2016-08-02 13:30:00,148.67,148.68,148.52,148.63,35461.069250089706,92.2102,92.2165,92.1172,92.1854,35461.0693
2016-08-02 13:40:00,148.61,148.71,148.55,148.67,26840.09089821792,92.173,92.2351,92.1358,92.2102,26840.0909
2016-08-02 13:50:00,148.67,148.77,148.66,148.71,43006.81736634374,92.2102,92.2723,92.204,92.2351,43006.8174
2016-08-02 14:00:00,148.72,148.77,148.62,148.77,36366.46334170554,92.2413,92.2723,92.1792,92.2723,36366.4633
2016-08-02 14:10:00,148.77,148.97,148.76,148.8,50159.07188135391,92.2723,92.3963,92.2661,92.2909,50159.0719
2016-08-02 14:20:00,148.8,149.03,148.77,149.02,58379.38045688316,92.2909,92.4335,92.2723,92.4273,58379.3805
2016-08-02 14:30:00,149.01,149.01,148.85,148.85,22360.961607463225,92.4211,92.4211,92.3219,92.3219,22360.9616
2016-08-02 14:40:00,148.84,149.03,148.84,148.99,39622.05477813659,92.3157,92.4335,92.3157,92.4087,39622.0548
2016-08-02 14:50:00,148.99,149.02,148.83,148.88,29319.45939480924,92.4087,92.4273,92.3095,92.3405,29319.4594
2016-08-02 15:00:00,148.89,149.05,148.85,148.91,59222.58103097716,92.3467,92.4459,92.3219,92.3591,59222.581
2016-08-02 15:10:00,148.91,148.97,148.75,148.77,48941.51417294582,92.3591,92.3963,92.2599,92.2723,48941.5142
2016-08-02 15:20:00,148.77,148.84,148.69,148.78,69311.08719052745,92.2723,92.3157,92.2227,92.2785,69311.0872
2016-08-02 15:30:00,148.78,148.93,148.73,148.93,66068.65207511063,92.2785,92.3715,92.2475,92.3715,66068.6521
2016-08-02 15:40:00,148.93,149.11,148.86,149.03,88152.13491209186,92.3715,92.4832,92.3281,92.4335,88152.1349
2016-08-02 15:50:00,149.04,149.17,148.96,149.12,206249.25248176057,92.4397,92.5204,92.3901,92.4894,206249.2525
2016-08-03 09:30:00,149.34,149.51,149.12,149.13,87642.62648008612,92.6258,92.7312,92.4894,92.4956,87642.6265
2016-08-03 09:40:00,149.19,149.77,149.1,149.71,74660.92572658774,92.5328,92.8925,92.4769,92.8553,74660.9257
2016-08-03 09:50:00,149.69,149.7,149.06,149.08,37915.32113383567,92.8429,92.8491,92.4521,92.4645,37915.3211
2016-08-03 10:00:00,149.11,149.32,148.98,149.25,39600.52625284057,92.4832,92.6134,92.4025,92.57,39600.5263
2016-08-03 10:10:00,149.24,149.64,149.2,149.58,36655.90240401866,92.5638,92.8119,92.539,92.7747,36655.9024
2016-08-03 10:20:00,149.54,149.56,149.36,149.36,28557.588805166848,92.7499,92.7623,92.6382,92.6382,28557.5888
2016-08-03 10:30:00,149.33,149.48,149.24,149.44,27941.63377586413,92.6196,92.7126,92.5638,92.6878,27941.6338
2016-08-03 10:40:00,149.43,149.47,149.29,149.39,21046.52553522306,92.6816,92.7064,92.5948,92.6568,21046.5255
2016-08-03 10:50:00,149.38,149.44,149.24,149.3,17743.09293146753,92.6506,92.6878,92.5638,92.601,17743.0929
2016-08-03 11:00:00,149.31,149.33,149.22,149.3,22738.906829326635,92.6072,92.6196,92.5514,92.601,22738.9068
2016-08-03 11:10:00,149.32,149.34,149.16,149.21,27398.63652673125,92.6134,92.6258,92.5142,92.5452,27398.6365
2016-08-03 11:20:00,149.22,149.38,149.19,149.21,25616.55304389428,92.5514,92.6506,92.5328,92.5452,25616.553
2016-08-03 11:30:00,149.23,149.3,149.1,149.15,23364.430092094248,92.5576,92.601,92.4769,92.508,23364.4301
2016-08-03 11:40:00,149.15,149.18,148.98,149.11,22938.64370290636,92.508,92.5266,92.4025,92.4832,22938.6437
2016-08-03 11:50:00,149.1,149.21,149.06,149.18,18104.29374476737,92.4769,92.5452,92.4521,92.5266,18104.2937
2016-08-03 12:00:00,149.17,149.17,149.07,149.14,19856.47649802656,92.5204,92.5204,92.4583,92.5018,19856.4765
2016-08-03 12:10:00,149.14,149.22,149.1,149.14,16177.490730773832,92.5018,92.5514,92.4769,92.5018,16177.4907
2016-08-03 12:20:00,149.14,149.14,149.03,149.03,13989.95335486186,92.5018,92.5018,92.4335,92.4335,13989.9534
2016-08-03 12:30:00,149.03,149.14,148.97,149.11,18155.72299964119,92.4335,92.5018,92.3963,92.4832,18155.723
2016-08-03 12:40:00,149.14,149.22,149.11,149.12,17900.96878363832,92.5018,92.5514,92.4832,92.4894,17900.9688
2016-08-03 12:50:00,149.11,149.16,149.02,149.03,25092.692261691187,92.4832,92.5142,92.4273,92.4335,25092.6923
2016-08-03 13:00:00,149.02,149.1,148.99,149.09,14764.98026551848,92.4273,92.4769,92.4087,92.4707,14764.9803
2016-08-03 13:10:00,149.08,149.19,149.06,149.16,18959.4546106925,92.4645,92.5328,92.4521,92.5142,18959.4546
2016-08-03 13:20:00,149.15,149.28,149.14,149.24,21768.92716182275,92.508,92.5886,92.5018,92.5638,21768.9272
2016-08-03 13:30:00,149.24,149.31,149.21,149.24,22053.58210740342,92.5638,92.6072,92.5452,92.5638,22053.5821
2016-08-03 13:40:00,149.2,149.21,149.07,149.09,21759.35892835785,92.539,92.5452,92.4583,92.4707,21759.3589
2016-08-03 13:50:00,149.08,149.15,149.08,149.08,16179.882789140056,92.4645,92.508,92.4645,92.4645,16179.8828
2016-08-03 14:00:00,149.08,149.18,149.04,149.18,19699.79667503888,92.4645,92.5266,92.4397,92.5266,19699.7967
2016-08-03 14:10:00,149.16,149.17,149.04,149.1,24359.526372443488,92.5142,92.5204,92.4397,92.4769,24359.5264
2016-08-03 14:20:00,149.11,149.15,149.05,149.07,21628.99174739864,92.4832,92.508,92.4459,92.4583,21628.9917
2016-08-03 14:30:00,149.07,149.07,148.86,148.89,36622.413586891525,92.4583,92.4583,92.3281,92.3467,36622.4136
2016-08-03 14:40:00,148.89,148.98,148.88,148.93,41839.49288362637,92.3467,92.4025,92.3405,92.3715,41839.4929
2016-08-03 14:50:00,148.93,149.01,148.86,148.91,30043.05705059204,92.3715,92.4211,92.3281,92.3591,30043.0571
2016-08-03 15:00:00,148.9,148.92,148.81,148.88,33719.650759478536,92.3529,92.3653,92.2971,92.3405,33719.6508
2016-08-03 15:10:00,148.88,148.92,148.83,148.91,41509.38882908743,92.3405,92.3653,92.3095,92.3591,41509.3888
2016-08-03 15:20:00,148.91,148.98,148.87,148.94,38857.79213012798,92.3591,92.4025,92.3343,92.3777,38857.7921
2016-08-03 15:30:00,148.93,148.96,148.85,148.9,40975.95981341945,92.3715,92.3901,92.3219,92.3529,40975.9598
2016-08-03 15:40:00,148.9,148.96,148.8,148.95,53903.83925367779,92.3529,92.3901,92.2909,92.3839,53903.8393
2016-08-03 15:50:00,148.97,149.12,148.92,149.08,102065.54239923456,92.3963,92.4894,92.3653,92.4645,102065.5424
2016-08-04 09:30:00,149.63,150.01,149.17,149.49,44131.084798469084,92.8057,93.0414,92.5204,92.7188,44131.0848
2016-08-04 09:40:00,149.55,149.59,149.29,149.31,26465.73376390384,92.7561,92.7809,92.5948,92.6072,26465.7338
2016-08-04 09:50:00,149.32,149.4,149.21,149.21,22968.54443248416,92.6134,92.663,92.5452,92.5452,22968.5444
2016-08-04 10:00:00,149.24,149.24,148.92,149.03,33739.98325559144,92.5638,92.5638,92.3653,92.4335,33739.9833
2016-08-04 10:10:00,149.07,149.08,148.97,149.04,35340.27030259539,92.4583,92.4645,92.3963,92.4397,35340.2703
2016-08-04 10:20:00,149.04,149.08,148.94,149.03,23417.05537615118,92.4397,92.4645,92.3777,92.4335,23417.0554
2016-08-04 10:30:00,149.03,149.09,148.91,149.05,79507.23597655783,92.4335,92.4707,92.3591,92.4459,79507.236
2016-08-04 10:40:00,149.07,149.19,149.07,149.19,14415.739744049755,92.4583,92.5328,92.4583,92.5328,14415.7397
2016-08-04 10:50:00,149.21,149.29,149.15,149.24,20626.719291950725,92.5452,92.5948,92.508,92.5638,20626.7193
2016-08-04 11:00:00,149.2,149.28,149.15,149.22,17121.157756249253,92.539,92.5886,92.508,92.5514,17121.1578
2016-08-04 11:10:00,149.25,149.26,149.06,149.09,22659.96890324124,92.57,92.5762,92.4521,92.4707,22659.9689
2016-08-04 11:20:00,149.11,149.16,149.06,149.09,15258.940318143765,92.4832,92.5142,92.4521,92.4707,15258.9403
2016-08-04 11:30:00,149.1,149.17,149.08,149.16,12419.567037435714,92.4769,92.5204,92.4645,92.5142,12419.567
2016-08-04 11:40:00,149.15,149.18,149.08,149.11,15861.739026432246,92.508,92.5266,92.4645,92.4832,15861.739
2016-08-04 11:50:00,149.09,149.11,148.93,149.11,18239.44504245904,92.4707,92.4832,92.3715,92.4832,18239.445
2016-08-04 12:00:00,149.11,149.24,149.09,149.15,12683.88948690348,92.4832,92.5638,92.4707,92.508,12683.8895
2016-08-04 12:10:00,149.15,149.16,149.12,149.14,9907.905752900371,92.508,92.5142,92.4894,92.5018,9907.9058
2016-08-04 12:20:00,149.13,149.21,149.12,149.12,12613.323765099867,92.4956,92.5452,92.4894,92.4894,12613.3238
2016-08-04 12:30:00,149.13,149.13,149.02,149.07,12235.378543236457,92.4956,92.4956,92.4273,92.4583,12235.3785
2016-08-04 12:40:00,149.07,149.16,149.06,149.14,13054.658533668222,92.4583,92.5142,92.4521,92.5018,13054.6585
2016-08-04 12:50:00,149.15,149.15,149.01,149.02,9045.56871187657,92.508,92.508,92.4211,92.4273,9045.5687
2016-08-04 13:00:00,149.01,149.11,149.01,149.08,11225.92991268987,92.4211,92.4832,92.4211,92.4645,11225.9299
2016-08-04 13:10:00,149.08,149.14,149.02,149.05,17122.353785432366,92.4645,92.5018,92.4273,92.4459,17122.3538
2016-08-04 13:20:00,149.04,149.08,148.95,148.98,18525.29601722282,92.4397,92.4645,92.3839,92.4025,18525.296
2016-08-04 13:30:00,148.98,148.98,148.78,148.89,28931.945939480924,92.4025,92.4025,92.2785,92.3467,28931.9459
2016-08-04 13:40:00,148.88,148.88,148.7,148.7,20011.96029183112,92.3405,92.3405,92.2289,92.2289,20011.9603
2016-08-04 13:50:00,148.72,148.78,148.68,148.69,15395.28764501854,92.2413,92.2785,92.2165,92.2227,15395.2876
2016-08-04 14:00:00,148.68,148.78,148.65,148.76,8586.293505561536,92.2165,92.2785,92.1978,92.2661,8586.2935
2016-08-04 14:10:00,148.78,148.8,148.57,148.61,28031.335964597536,92.2785,92.2909,92.1482,92.173,28031.336
2016-08-04 14:20:00,148.6,148.67,148.6,148.63,17239.564645377348,92.1668,92.2102,92.1668,92.1854,17239.5646
2016-08-04 14:30:00,148.65,148.67,148.61,148.61,17555.316349718934,92.1978,92.2102,92.173,92.173,17555.3163
2016-08-04 14:40:00,148.61,148.7,148.57,148.63,16502.810668580314,92.173,92.2289,92.1482,92.1854,16502.8107
2016-08-04 14:50:00,148.64,148.73,148.63,148.66,14243.511541681615,92.1916,92.2475,92.1854,92.204,14243.5115
2016-08-04 15:00:00,148.65,148.7,148.56,148.68,31715.10584858271,92.1978,92.2289,92.142,92.2165,31715.1058
2016-08-04 15:10:00,148.68,148.68,148.56,148.61,35328.31001076427,92.2165,92.2165,92.142,92.173,35328.31
2016-08-04 15:20:00,148.63,148.63,148.52,148.57,33261.57158234661,92.1854,92.1854,92.1172,92.1482,33261.5716
2016-08-04 15:30:00,148.6,148.73,148.57,148.71,39628.03492405215,92.1668,92.2475,92.1482,92.2351,39628.0349
2016-08-04 15:40:00,148.7,148.73,148.63,148.63,59022.84415739744,92.2289,92.2475,92.1854,92.1854,59022.8442
2016-08-04 15:50:00,148.63,148.71,148.61,148.67,90243.98995335486,92.1854,92.2351,92.173,92.2102,90243.99
2016-08-05 09:30:00,149.03,149.67,148.66,149.13,83950.48439181916,92.4335,92.8305,92.204,92.4956,83950.4844
2016-08-05 09:40:00,149.23,149.42,149.07,149.09,32682.69345772037,92.5576,92.6754,92.4583,92.4707,32682.6935
2016-08-05 09:50:00,149.14,149.27,148.3,148.77,147147.4703982777,92.5018,92.5824,91.9808,92.2723,147147.4704
2016-08-05 10:00:00,148.71,149.1,148.71,148.95,48033.72802296376,92.2351,92.4769,92.2351,92.3839,48033.728
2016-08-05 10:10:00,148.94,149.18,148.93,149.09,24192.0822868078,92.3777,92.5266,92.3715,92.4707,24192.0823
2016-08-05 10:20:00,149.1,149.18,149.0,149.06,12089.462982896785,92.4769,92.5266,92.4149,92.4521,12089.463
2016-08-05 10:30:00,149.08,149.17,149.04,149.07,11069.25008970219,92.4645,92.5204,92.4397,92.4583,11069.2501
2016-08-05 10:40:00,149.08,149.23,149.08,149.21,23577.323286688195,92.4645,92.5576,92.4645,92.5452,23577.3233
2016-08-05 10:50:00,149.18,149.24,149.18,149.24,21371.84547302954,92.5266,92.5638,92.5266,92.5638,21371.8455
2016-08-05 11:00:00,149.24,149.39,149.18,149.18,27851.931587130726,92.5638,92.6568,92.5266,92.5266,27851.9316
2016-08-05 11:10:00,149.14,149.26,149.11,149.13,12212.653988757327,92.5018,92.5762,92.4832,92.4956,12212.654
2016-08-05 11:20:00,149.12,149.28,149.1,149.28,11408.922377706016,92.4894,92.5886,92.4769,92.5886,11408.9224
2016-08-05 11:30:00,149.31,149.32,149.2,149.23,15032.890802535583,92.6072,92.6134,92.539,92.5576,15032.8908
2016-08-05 11:40:00,149.24,149.29,149.21,149.28,11583.542638440378,92.5638,92.5948,92.5452,92.5886,11583.5426
2016-08-05 11:50:00,149.26,149.31,149.24,149.24,12065.542399234542,92.5762,92.6072,92.5638,92.5638,12065.5424
2016-08-05 12:00:00,149.23,149.28,149.14,149.28,11583.542638440378,92.5576,92.5886,92.5018,92.5886,11583.5426
2016-08-05 12:10:00,149.29,149.29,149.23,149.23,8365.028106685804,92.5948,92.5948,92.5576,92.5576,8365.0281
2016-08-05 12:20:00,149.23,149.23,149.12,149.13,16122.473388350676,92.5576,92.5576,92.4894,92.4956,16122.4734
2016-08-05 12:30:00,149.14,149.14,149.07,149.1,9047.960770242797,92.5018,92.5018,92.4583,92.4769,9047.9608
2016-08-05 12:40:00,149.09,149.17,149.08,149.09,10613.562970936491,92.4707,92.5204,92.4645,92.4707,10613.563
2016-08-05 12:50:00,149.1,149.24,149.1,149.14,15036.478890084918,92.4769,92.5638,92.4769,92.5018,15036.4789
2016-08-05 13:00:00,149.14,149.16,149.09,149.09,7259.897141490253,92.5018,92.5142,92.4707,92.4707,7259.8971
2016-08-05 13:10:00,149.1,149.17,149.1,149.13,9573.017581628992,92.4769,92.5204,92.4769,92.4956,9573.0176
2016-08-05 13:20:00,149.19,149.19,149.03,149.03,20438.94271020213,92.5328,92.5328,92.4335,92.4335,20438.9427
2016-08-05 13:30:00,149.05,149.07,149.01,149.06,35030.49874416936,92.4459,92.4583,92.4211,92.4521,35030.4987
2016-08-05 13:40:00,149.04,149.08,149.01,149.03,23327.35318741777,92.4397,92.4645,92.4211,92.4335,23327.3532
2016-08-05 13:50:00,149.03,149.06,149.02,149.03,13313.000837220428,92.4335,92.4521,92.4273,92.4335,13313.0008
2016-08-05 14:00:00,149.06,149.09,149.03,149.03,39352.948211936375,92.4521,92.4707,92.4335,92.4335,39352.9482
2016-08-05 14:10:00,149.03,149.11,149.03,149.08,20197.34481521349,92.4335,92.4832,92.4335,92.4645,20197.3448
2016-08-05 14:20:00,149.11,149.14,149.08,149.11,10076.545867719173,92.4832,92.5018,92.4645,92.4832,10076.5459
2016-08-05 14:30:00,149.1,149.18,149.09,149.16,14574.81162540366,92.4769,92.5266,92.4707,92.5142,14574.8116
2016-08-05 14:40:00,149.14,149.16,149.07,149.1,18124.62624088028,92.5018,92.5142,92.4583,92.4769,18124.6262
2016-08-05 14:50:00,149.13,149.16,149.1,149.14,26081.808396124867,92.4956,92.5142,92.4769,92.5018,26081.8084
2016-08-05 15:00:00,149.14,149.24,149.14,149.2,37414.18490611171,92.5018,92.5638,92.5018,92.539,37414.1849
2016-08-05 15:10:00,149.2,149.25,149.15,149.16,50031.09675876092,92.539,92.57,92.508,92.5142,50031.0968
2016-08-05 15:20:00,149.18,149.24,149.11,149.24,32365.74572419568,92.5266,92.5638,92.4832,92.5638,32365.7457
2016-08-05 15:30:00,149.24,149.34,149.19,149.34,35132.161224733885,92.5638,92.6258,92.5328,92.6258,35132.1612
2016-08-05 15:40:00,149.34,149.34,149.14,149.14,56970.45807917714,92.6258,92.6258,92.5018,92.5018,56970.4581
2016-08-05 15:50:00,149.17,149.25,149.08,149.2,162607.3436191843,92.5204,92.57,92.4645,92.539,162607.3436
2016-08-08 09:30:00,149.58,149.68,149.22,149.29,51770.12319100586,92.7747,92.8367,92.5514,92.5948,51770.1232
2016-08-08 09:40:00,149.28,149.49,149.22,149.42,28167.68329147232,92.5886,92.7188,92.5514,92.6754,28167.6833
2016-08-08 09:50:00,149.39,149.64,149.33,149.57,36371.24745843799,92.6568,92.8119,92.6196,92.7685,36371.2475
2016-08-08 10:00:00,149.55,149.66,149.46,149.65,26146.39397201292,92.7561,92.8243,92.7002,92.8181,26146.394
2016-08-08 10:10:00,149.62,149.65,149.54,149.57,17491.926803013994,92.7995,92.8181,92.7499,92.7685,17491.9268
2016-08-08 10:20:00,149.53,149.63,149.52,149.6,14116.73244827174,92.7436,92.8057,92.7374,92.7871,14116.7324
2016-08-08 10:30:00,149.61,149.63,149.51,149.51,18092.33345293625,92.7933,92.8057,92.7312,92.7312,18092.3335
2016-08-08 10:40:00,149.54,149.64,149.5,149.54,24880.995096280352,92.7499,92.8119,92.725,92.7499,24880.9951
2016-08-08 10:50:00,149.54,149.54,149.45,149.45,14526.97045807918,92.7499,92.7499,92.694,92.694,14526.9705
2016-08-08 11:00:00,149.47,149.63,149.46,149.6,21142.207869872025,92.7064,92.8057,92.7002,92.7871,21142.2079
2016-08-08 11:10:00,149.58,149.58,149.28,149.28,47491.926803014,92.7747,92.7747,92.5886,92.5886,47491.9268
2016-08-08 11:20:00,149.3,149.38,149.24,149.33,20015.54837938046,92.601,92.6506,92.5638,92.6196,20015.5484
2016-08-08 11:30:00,149.32,149.41,149.29,149.39,13967.22880038273,92.6134,92.6692,92.5948,92.6568,13967.2288
2016-08-08 11:40:00,149.4,149.44,149.34,149.36,13952.876450185386,92.663,92.6878,92.6258,92.6382,13952.8765
2016-08-08 11:50:00,149.4,149.4,149.31,149.32,18766.89391221146,92.663,92.663,92.6072,92.6134,18766.8939
2016-08-08 12:00:00,149.34,149.34,149.26,149.28,9244.109556273172,92.6258,92.6258,92.5762,92.5886,9244.1096
2016-08-08 12:10:00,149.28,149.33,149.24,149.27,15264.920464059323,92.5886,92.6196,92.5638,92.5824,15264.9205
2016-08-08 12:20:00,149.27,149.29,149.16,149.19,12592.991268986963,92.5824,92.5948,92.5142,92.5328,12592.9913
2016-08-08 12:30:00,149.18,149.18,149.14,149.17,10156.679822987682,92.5266,92.5266,92.5018,92.5204,10156.6798
2016-08-08 12:40:00,149.17,149.17,149.07,149.09,15989.714149025238,92.5204,92.5204,92.4583,92.4707,15989.7141
2016-08-08 12:50:00,149.11,149.14,149.05,149.13,15017.342423155123,92.4832,92.5018,92.4459,92.4956,15017.3424
2016-08-08 13:00:00,149.14,149.18,149.08,149.17,15285.252960172227,92.5018,92.5266,92.4645,92.5204,15285.253
2016-08-08 13:10:00,149.18,149.24,149.16,149.24,17253.916995574695,92.5266,92.5638,92.5142,92.5638,17253.917
2016-08-08 13:20:00,149.24,149.31,149.21,149.29,44825.9777538572,92.5638,92.6072,92.5452,92.5948,44825.9778
2016-08-08 13:30:00,149.29,149.34,149.28,149.28,26675.03887094845,92.5948,92.6258,92.5886,92.5886,26675.0389
2016-08-08 13:40:00,149.27,149.39,149.26,149.3,16036.359287166608,92.5824,92.6568,92.5762,92.601,16036.3593
2016-08-08 13:50:00,149.32,149.43,149.29,149.36,27058.964238727425,92.6134,92.6816,92.5948,92.6382,27058.9642
2016-08-08 14:00:00,149.35,149.44,149.34,149.39,22228.202368137783,92.632,92.6878,92.6258,92.6568,22228.2024
2016-08-08 14:10:00,149.37,149.4,149.26,149.31,16002.87047003947,92.6444,92.663,92.5762,92.6072,16002.8705
2016-08-08 14:20:00,149.29,149.29,149.15,149.16,18246.62121755771,92.5948,92.5948,92.508,92.5142,18246.6212
2016-08-08 14:30:00,149.15,149.25,149.11,149.18,17460.83004425308,92.508,92.57,92.4832,92.5266,17460.83
2016-08-08 14:40:00,149.18,149.27,149.1,149.24,12810.66858031336,92.5266,92.5824,92.4769,92.5638,12810.6686
2016-08-08 14:50:00,149.23,149.24,149.15,149.18,14046.166726468127,92.5576,92.5638,92.508,92.5266,14046.1667
2016-08-08 15:00:00,149.18,149.24,149.13,149.24,16409.520392297574,92.5266,92.5638,92.4956,92.5638,16409.5204
2016-08-08 15:10:00,149.23,149.26,149.2,149.24,12510.465255352232,92.5576,92.5762,92.539,92.5638,12510.4653
2016-08-08 15:20:00,149.24,149.24,149.16,149.24,17021.887334050953,92.5638,92.5638,92.5142,92.5638,17021.8873
2016-08-08 15:30:00,149.23,149.27,149.18,149.19,24849.89833751944,92.5576,92.5824,92.5266,92.5328,24849.8983
2016-08-08 15:40:00,149.19,149.27,149.12,149.26,43352.46980026313,92.5328,92.5824,92.4894,92.5762,43352.4698
2016-08-08 15:50:00,149.26,149.34,149.23,149.33,63644.30092094248,92.5762,92.6258,92.5576,92.6196,63644.3009
2016-08-09 09:30:00,149.14,149.58,149.07,149.19,60107.64262648009,92.5018,92.7747,92.4583,92.5328,60107.6426
2016-08-09 09:40:00,149.32,149.42,149.11,149.35,16581.74859466571,92.6134,92.6754,92.4832,92.632,16581.7486
2016-08-09 09:50:00,149.34,149.41,149.27,149.35,44451.62061954312,92.6258,92.6692,92.5824,92.632,44451.6206
2016-08-09 10:00:00,149.34,149.36,149.22,149.31,29082.645616553047,92.6258,92.6382,92.5514,92.6072,29082.6456
2016-08-09 10:10:00,149.31,149.43,149.29,149.4,33894.271020212895,92.6072,92.6816,92.5948,92.663,33894.271
2016-08-09 10:20:00,149.4,149.53,149.37,149.53,36344.93481640952,92.663,92.7436,92.6444,92.7436,36344.9348
2016-08-09 10:30:00,149.53,149.55,149.44,149.44,28519.315871307263,92.7436,92.7561,92.6878,92.6878,28519.3159
2016-08-09 10:40:00,149.44,149.45,149.29,149.34,59458.19878005024,92.6878,92.694,92.5948,92.6258,59458.1988
2016-08-09 10:50:00,149.34,149.39,149.25,149.39,25601.004664513817,92.6258,92.6568,92.57,92.6568,25601.0047
2016-08-09 11:00:00,149.39,149.51,149.35,149.43,20214.08922377706,92.6568,92.7312,92.632,92.6816,20214.0892
2016-08-09 11:10:00,149.44,149.52,149.42,149.5,24145.437148666428,92.6878,92.7374,92.6754,92.725,24145.4371
2016-08-09 11:20:00,149.53,149.55,149.44,149.5,19842.124147829207,92.7436,92.7561,92.6878,92.725,19842.1241
2016-08-09 11:30:00,149.49,149.53,149.45,149.49,13278.31599091018,92.7188,92.7436,92.694,92.7188,13278.316
2016-08-09 11:40:00,149.49,149.56,149.44,149.56,19539.52876450185,92.7188,92.7623,92.6878,92.7623,19539.5288
2016-08-09 11:50:00,149.55,149.55,149.5,149.5,11542.877646214569,92.7561,92.7561,92.725,92.725,11542.8776
2016-08-09 12:00:00,149.49,149.51,149.46,149.49,10466.451381413706,92.7188,92.7312,92.7002,92.7188,10466.4514
2016-08-09 12:10:00,149.49,149.49,149.31,149.34,15959.813419447437,92.7188,92.7188,92.6072,92.6258,15959.8134
2016-08-09 12:20:00,149.36,149.37,149.26,149.28,14858.27054180122,92.6382,92.6444,92.5762,92.5886,14858.2705
2016-08-09 12:30:00,149.29,149.3,149.16,149.19,26029.18311206793,92.5948,92.601,92.5142,92.5328,26029.1831
2016-08-09 12:40:00,149.21,149.21,149.1,149.14,15200.334888171272,92.5452,92.5452,92.4769,92.5018,15200.3349
2016-08-09 12:50:00,149.13,149.18,149.09,149.11,8697.524219590958,92.4956,92.5266,92.4707,92.4832,8697.5242
2016-08-09 13:00:00,149.1,149.18,149.1,149.1,11715.105848582703,92.4769,92.5266,92.4769,92.4769,11715.1058
2016-08-09 13:10:00,149.12,149.19,149.11,149.17,7351.991388589882,92.4894,92.5328,92.4832,92.5204,7351.9914
2016-08-09 13:20:00,149.19,149.19,149.01,149.04,16999.162779571823,92.5328,92.5328,92.4211,92.4397,16999.1628
2016-08-09 13:30:00,149.03,149.12,149.03,149.09,15904.79607702428,92.4335,92.4894,92.4335,92.4707,15904.7961
2016-08-09 13:40:00,149.1,149.11,148.98,149.1,18423.633536658297,92.4769,92.4832,92.4025,92.4769,18423.6335
2016-08-09 13:50:00,149.11,149.12,148.98,148.98,28972.61093170673,92.4832,92.4894,92.4025,92.4025,28972.6109
2016-08-09 14:00:00,149.0,149.07,148.95,149.04,18064.82478172468,92.4149,92.4583,92.3839,92.4397,18064.8248
2016-08-09 14:10:00,149.04,149.04,148.95,149.04,15049.635211099152,92.4397,92.4397,92.3839,92.4397,15049.6352
2016-08-09 14:20:00,149.06,149.08,148.98,149.01,13350.077741896905,92.4521,92.4645,92.4025,92.4211,13350.0777
2016-08-09 14:30:00,149.02,149.02,148.82,148.82,22865.68592273652,92.4273,92.4273,92.3033,92.3033,22865.6859
2016-08-09 14:40:00,148.82,148.91,148.78,148.9,16420.284654945583,92.3033,92.3591,92.2785,92.3529,16420.2847
2016-08-09 14:50:00,148.92,149.03,148.92,148.96,13769.88398516924,92.3653,92.4335,92.3653,92.3901,13769.884
2016-08-09 15:00:00,148.96,148.97,148.88,148.94,29159.19148427221,92.3901,92.3963,92.3405,92.3777,29159.1915
2016-08-09 15:10:00,148.95,148.97,148.88,148.88,18039.70816887932,92.3839,92.3963,92.3405,92.3405,18039.7082
2016-08-09 15:20:00,148.88,149.12,148.88,149.08,23333.333333333336,92.3405,92.4894,92.3405,92.4645,23333.3333
2016-08-09 15:30:00,149.08,149.08,148.98,149.03,37113.98158115058,92.4645,92.4645,92.4025,92.4335,37113.9816
2016-08-09 15:40:00,149.04,149.11,149.01,149.1,58060.04066499223,92.4397,92.4832,92.4211,92.4769,58060.0407
2016-08-09 15:50:00,149.09,149.14,149.06,149.11,87080.49276402345,92.4707,92.5018,92.4521,92.4832,87080.4928
2016-08-10 09:30:00,148.93,149.49,148.93,149.4,40871.9052744887,92.3715,92.7188,92.3715,92.663,40871.9053
2016-08-10 09:40:00,149.44,149.48,149.29,149.37,22687.47757445282,92.6878,92.7126,92.5948,92.6444,22687.4776
2016-08-10 09:50:00,149.39,149.45,149.29,149.41,27580.43296256429,92.6568,92.694,92.5948,92.6692,27580.433
2016-08-10 10:00:00,149.4,149.42,149.27,149.36,21599.09101782084,92.663,92.6754,92.5824,92.6382,21599.091
2016-08-10 10:10:00,149.34,149.41,149.33,149.34,12600.167444085637,92.6258,92.6692,92.6196,92.6258,12600.1674
2016-08-10 10:20:00,149.36,149.45,149.34,149.34,15902.404018658057,92.6382,92.694,92.6258,92.6258,15902.404
2016-08-10 10:30:00,149.36,149.37,149.28,149.28,9654.347566080613,92.6382,92.6444,92.5886,92.5886,9654.3476
2016-08-10 10:40:00,149.27,149.39,149.26,149.34,12527.2096639158,92.5824,92.6568,92.5762,92.6258,12527.2097
2016-08-10 10:50:00,149.35,149.4,149.28,149.28,21564.406171510585,92.632,92.663,92.5886,92.5886,21564.4062
2016-08-10 11:00:00,149.29,149.39,149.16,149.16,15782.80110034685,92.5948,92.6568,92.5142,92.5142,15782.8011
2016-08-10 11:10:00,149.13,149.17,148.85,148.85,22206.673842841767,92.4956,92.5204,92.3219,92.3219,22206.6738
2016-08-10 11:20:00,148.83,148.86,148.7,148.72,21823.944504245905,92.3095,92.3281,92.2289,92.2413,21823.9445
2016-08-10 11:30:00,148.74,148.96,148.73,148.91,15952.637244348763,92.2537,92.3901,92.2475,92.3591,15952.6372
2016-08-10 11:40:00,148.89,148.91,148.78,148.8,16336.562612127736,92.3467,92.3591,92.2785,92.2909,16336.5626
2016-08-10 11:50:00,148.8,148.94,148.74,148.94,27064.944384642982,92.2909,92.3777,92.2537,92.3777,27064.9444
2016-08-10 12:00:00,148.93,149.17,148.9,149.11,20401.865805525656,92.3715,92.5204,92.3529,92.4832,20401.8658
2016-08-10 12:10:00,149.11,149.13,149.03,149.11,14609.49647171391,92.4832,92.4956,92.4335,92.4832,14609.4965
2016-08-10 12:20:00,149.14,149.14,148.98,149.0,14902.523621576369,92.5018,92.5018,92.4025,92.4149,14902.5236
2016-08-10 12:30:00,149.01,149.09,148.98,149.08,9189.09221385002,92.4211,92.4707,92.4025,92.4645,9189.0922
2016-08-10 12:40:00,149.07,149.08,149.0,149.04,14204.04257863892,92.4583,92.4645,92.4149,92.4397,14204.0426
2016-08-10 12:50:00,149.03,149.08,148.99,149.06,15019.73448152135,92.4335,92.4645,92.4087,92.4521,15019.7345
2016-08-10 13:00:00,149.05,149.12,149.0,149.04,13890.682932663558,92.4459,92.4894,92.4149,92.4397,13890.6829
2016-08-10 13:10:00,149.04,149.08,148.99,148.99,10993.90025116613,92.4397,92.4645,92.4087,92.4087,10993.9003
2016-08-10 13:20:00,148.98,149.1,148.97,149.08,11666.068652075111,92.4025,92.4769,92.3963,92.4645,11666.0687
2016-08-10 13:30:00,149.09,149.11,149.03,149.08,13699.318263365629,92.4707,92.4832,92.4335,92.4645,13699.3183
2016-08-10 13:40:00,149.07,149.16,149.03,149.14,15732.567874656144,92.4583,92.5142,92.4335,92.5018,15732.5679
2016-08-10 13:50:00,149.14,149.15,149.02,149.08,38591.07762229399,92.5018,92.508,92.4273,92.4645,38591.0776
2016-08-10 14:00:00,149.06,149.14,149.04,149.08,21405.33429015668,92.4521,92.5018,92.4397,92.4645,21405.3343
2016-08-10 14:10:00,149.08,149.13,148.94,148.97,18777.65817485947,92.4645,92.4956,92.3777,92.3963,18777.6582
2016-08-10 14:20:00,148.94,149.0,148.91,148.95,28341.10752302356,92.3777,92.4149,92.3591,92.3839,28341.1075
2016-08-10 14:30:00,148.95,149.01,148.92,148.97,30013.15632101424,92.3839,92.4211,92.3653,92.3963,30013.1563
2016-08-10 14:40:00,148.96,148.98,148.86,148.93,41694.773352469805,92.3901,92.4025,92.3281,92.3715,41694.7734
2016-08-10 14:50:00,148.93,148.93,148.82,148.87,18201.17210859945,92.3715,92.3715,92.3033,92.3343,18201.1721
2016-08-10 15:00:00,148.88,148.96,148.83,148.93,27489.53474464777,92.3405,92.3901,92.3095,92.3715,27489.5347
2016-08-10 15:10:00,148.93,149.04,148.93,149.03,25879.679464178927,92.3715,92.4397,92.3715,92.4335,25879.6795
2016-08-10 15:20:00,149.03,149.25,149.03,149.23,44125.10465255353,92.4335,92.57,92.4335,92.5576,44125.1047
2016-08-10 15:30:00,149.23,149.29,149.2,149.23,66823.34648965434,92.5576,92.5948,92.539,92.5576,66823.3465
2016-08-10 15:40:00,149.23,149.31,149.22,149.29,103664.63341705536,92.5576,92.6072,92.5514,92.5948,103664.6334
2016-08-10 15:50:00,149.26,149.54,149.19,149.49,164390.6231312044,92.5762,92.7499,92.5328,92.7188,164390.6231
2016-08-11 09:30:00,149.73,150.22,149.56,150.14,62119.36371247459,92.8677,93.1716,92.7623,93.122,62119.3637
2016-08-11 09:40:00,150.18,150.29,149.82,149.92,38552.8046884344,93.1468,93.215,92.9235,92.9855,38552.8047
2016-08-11 09:50:00,149.87,150.2,149.87,150.03,16246.860423394332,92.9545,93.1592,92.9545,93.0538,16246.8604
2016-08-11 10:00:00,149.99,150.19,149.87,149.97,24352.35019734482,93.029,93.153,92.9545,93.0166,24352.3502
2016-08-11 10:10:00,149.95,150.22,149.92,150.13,26770.72120559742,93.0041,93.1716,92.9855,93.1158,26770.7212
2016-08-11 10:20:00,150.16,150.3,150.1,150.24,27967.9464178926,93.1344,93.2212,93.0972,93.184,27967.9464
2016-08-11 10:30:00,150.22,150.47,150.22,150.46,29455.80672168401,93.1716,93.3267,93.1716,93.3205,29455.8067
2016-08-11 10:40:00,150.46,150.87,150.46,150.83,82484.15261332376,93.3205,93.5748,93.3205,93.55,82484.1526
2016-08-11 10:50:00,150.82,150.97,150.7,150.96,45786.38918789619,93.5438,93.6368,93.4693,93.6306,45786.3892
2016-08-11 11:00:00,150.97,151.05,150.86,151.02,49415.1417294582,93.6368,93.6864,93.5686,93.6678,49415.1417
2016-08-11 11:10:00,151.03,151.07,150.89,151.01,32509.26922616912,93.674,93.6988,93.5872,93.6616,32509.2692
2016-08-11 11:20:00,151.0,151.23,151.0,151.23,39733.28549216601,93.6554,93.798,93.6554,93.798,39733.2855
2016-08-11 11:30:00,151.21,151.28,151.12,151.18,46295.89761990193,93.7856,93.8291,93.7298,93.767,46295.8976
2016-08-11 11:40:00,151.17,151.26,151.02,151.26,17295.778016983615,93.7608,93.8167,93.6678,93.8167,17295.778
2016-08-11 11:50:00,151.23,151.23,151.04,151.16,34113.14436072241,93.798,93.798,93.6802,93.7546,34113.1444
2016-08-11 12:00:00,151.13,151.15,150.9,151.15,42317.90455687119,93.736,93.7484,93.5934,93.7484,42317.9046
2016-08-11 12:10:00,151.13,151.28,151.12,151.24,29370.888649683053,93.736,93.8291,93.7298,93.8043,29370.8886
2016-08-11 12:20:00,151.24,151.4,151.19,151.27,35218.27532591795,93.8043,93.9035,93.7732,93.8229,35218.2753
2016-08-11 12:30:00,151.25,151.33,151.23,151.26,18446.358091137427,93.8105,93.8601,93.798,93.8167,18446.3581
2016-08-11 12:40:00,151.25,151.28,151.16,151.18,17252.720966391582,93.8105,93.8291,93.7546,93.767,17252.721
2016-08-11 12:50:00,151.17,151.22,151.13,151.15,17191.723478052867,93.7608,93.7918,93.736,93.7484,17191.7235
2016-08-11 13:00:00,151.15,151.27,151.12,151.25,46239.68424829566,93.7484,93.8229,93.7298,93.8105,46239.6842
2016-08-11 13:10:00,151.23,151.23,151.04,151.04,17928.4774548499,93.798,93.798,93.6802,93.6802,17928.4775
2016-08-11 13:20:00,151.06,151.23,151.05,151.22,19950.962803492406,93.6926,93.798,93.6864,93.7918,19950.9628
2016-08-11 13:30:00,151.21,151.35,151.18,151.32,49888.76928597058,93.7856,93.8725,93.767,93.8539,49888.7693
2016-08-11 13:40:00,151.32,151.32,151.24,151.3,12396.842482956585,93.8539,93.8539,93.8043,93.8415,12396.8425
2016-08-11 13:50:00,151.33,151.37,151.22,151.27,28214.328429613684,93.8601,93.8849,93.7918,93.8229,28214.3284
2016-08-11 14:00:00,151.26,151.38,151.21,151.35,51835.90479607703,93.8167,93.8911,93.7856,93.8725,51835.9048
2016-08-11 14:10:00,151.35,151.41,151.3,151.33,27704.819997607945,93.8725,93.9097,93.8415,93.8601,27704.82
2016-08-11 14:20:00,151.33,151.38,151.29,151.34,30358.808754933623,93.8601,93.8911,93.8353,93.8663,30358.8088
2016-08-11 14:30:00,151.33,151.42,151.24,151.28,73472.07271857433,93.8601,93.9159,93.8043,93.8291,73472.0727
2016-08-11 14:40:00,151.27,151.3,151.23,151.29,23783.04030618348,93.8229,93.8415,93.798,93.8353,23783.0403
2016-08-11 14:50:00,151.28,151.38,151.18,151.27,32473.38835067576,93.8291,93.8911,93.767,93.8229,32473.3884
2016-08-11 15:00:00,151.26,151.33,151.25,151.33,36041.143403899056,93.8167,93.8601,93.8105,93.8601,36041.1434
2016-08-11 15:10:00,151.3,151.34,151.2,151.29,39950.96280349241,93.8415,93.8663,93.7794,93.8353,39950.9628
2016-08-11 15:20:00,151.3,151.33,151.18,151.21,63604.831957899776,93.8415,93.8601,93.767,93.7856,63604.832
2016-08-11 15:30:00,151.19,151.26,151.13,151.24,73328.54921660089,93.7732,93.8167,93.736,93.8043,73328.5492
2016-08-11 15:40:00,151.24,151.38,151.23,151.28,112346.60925726588,93.8043,93.8911,93.798,93.8291,112346.6093
2016-08-11 15:50:00,151.29,151.34,151.23,151.33,189441.45437148667,93.8353,93.8663,93.798,93.8601,189441.4544
2016-08-12 09:30:00,151.73,151.73,151.06,151.18,70773.8308814735,94.1082,94.1082,93.6926,93.767,70773.8309
2016-08-12 09:40:00,151.13,151.32,151.1,151.19,32392.058366224137,93.736,93.8539,93.7174,93.7732,32392.0584
2016-08-12 09:50:00,151.23,151.3,151.07,151.16,29992.82382490133,93.798,93.8415,93.6988,93.7546,29992.8238
2016-08-12 10:00:00,151.13,151.18,150.94,150.94,40448.51094366703,93.736,93.767,93.6182,93.6182,40448.5109
2016-08-12 10:10:00,150.97,151.2,150.97,151.15,24811.62540365985,93.6368,93.7794,93.6368,93.7484,24811.6254
2016-08-12 10:20:00,151.14,151.16,151.04,151.13,24654.94558067217,93.7422,93.7546,93.6802,93.736,24654.9456
2016-08-12 10:30:00,151.09,151.19,151.08,151.08,21735.438344695613,93.7112,93.7732,93.705,93.705,21735.4383
2016-08-12 10:40:00,151.07,151.24,150.98,151.02,17660.566917832795,93.6988,93.8043,93.643,93.6678,17660.5669
2016-08-12 10:50:00,151.01,151.18,150.99,151.16,17524.21959095802,93.6616,93.767,93.6492,93.7546,17524.2196
2016-08-12 11:00:00,151.16,151.18,151.03,151.07,16492.046405932306,93.7546,93.767,93.674,93.6988,16492.0464
2016-08-12 11:10:00,151.07,151.07,150.97,151.03,14404.975481401749,93.6988,93.6988,93.6368,93.674,14404.9755
2016-08-12 11:20:00,151.02,151.08,150.99,151.0,13091.735438344696,93.6678,93.705,93.6492,93.6554,13091.7354
2016-08-12 11:30:00,151.01,151.01,150.81,150.81,14869.03480444923,93.6616,93.6616,93.5375,93.5375,14869.0348
2016-08-12 11:40:00,150.78,150.85,150.77,150.82,15989.714149025238,93.5189,93.5624,93.5127,93.5438,15989.7141
2016-08-12 11:50:00,150.82,150.82,150.73,150.79,21019.016864011483,93.5438,93.5438,93.4879,93.5251,21019.0169
2016-08-12 12:00:00,150.82,150.87,150.76,150.8,17716.780289439062,93.5438,93.5748,93.5065,93.5313,17716.7803
2016-08-12 12:10:00,150.8,150.8,150.67,150.72,22138.50017940438,93.5313,93.5313,93.4507,93.4817,22138.5002
2016-08-12 12:20:00,150.73,150.79,150.68,150.79,15361.798827891402,93.4879,93.5251,93.4569,93.5251,15361.7988
2016-08-12 12:30:00,150.77,150.77,150.67,150.74,11459.155603396724,93.5127,93.5127,93.4507,93.4941,11459.1556
2016-08-12 12:40:00,150.76,150.82,150.76,150.77,11942.351393374,93.5065,93.5438,93.5065,93.5127,11942.3514
2016-08-12 12:50:00,150.77,150.82,150.72,150.75,25419.20822868078,93.5127,93.5438,93.4817,93.5003,25419.2082
2016-08-12 13:00:00,150.75,150.75,150.49,150.57,41996.172706614045,93.5003,93.5003,93.3391,93.3887,41996.1727
2016-08-12 13:10:00,150.56,150.74,150.56,150.72,22107.403420643463,93.3825,93.4941,93.3825,93.4817,22107.4034
2016-08-12 13:20:00,150.72,150.72,150.62,150.67,11625.4036598493,93.4817,93.4817,93.4197,93.4507,11625.4037
2016-08-12 13:30:00,150.68,150.68,150.53,150.54,16940.55734959933,93.4569,93.4569,93.3639,93.3701,16940.5573
2016-08-12 13:40:00,150.55,150.67,150.53,150.53,12924.291352709008,93.3763,93.4507,93.3639,93.3639,12924.2914
2016-08-12 13:50:00,150.53,150.63,150.46,150.58,16465.73376390384,93.3639,93.4259,93.3205,93.3949,16465.7338
2016-08-12 14:00:00,150.57,150.66,150.49,150.66,19929.43427819639,93.3887,93.4445,93.3391,93.4445,19929.4343
2016-08-12 14:10:00,150.64,150.69,150.6,150.61,15882.071522545151,93.4321,93.4631,93.4073,93.4135,15882.0715
2016-08-12 14:20:00,150.59,150.69,150.56,150.62,18704.70039468964,93.4011,93.4631,93.3825,93.4197,18704.7004
2016-08-12 14:30:00,150.62,150.64,150.55,150.57,13928.955866523143,93.4197,93.4321,93.3763,93.3887,13928.9559
2016-08-12 14:40:00,150.59,150.8,150.58,150.7,16145.197942829804,93.4011,93.5313,93.3949,93.4693,16145.1979
2016-08-12 14:50:00,150.7,150.76,150.64,150.64,16765.93708886497,93.4693,93.5065,93.4321,93.4321,16765.9371
2016-08-12 15:00:00,150.62,150.68,150.58,150.67,18754.93362038034,93.4197,93.4569,93.3949,93.4507,18754.9336
2016-08-12 15:10:00,150.64,150.64,150.5,150.54,15227.843559382847,93.4321,93.4321,93.3453,93.3701,15227.8436
2016-08-12 15:20:00,150.54,150.54,150.41,150.44,40699.67707212056,93.3701,93.3701,93.2895,93.3081,40699.6771
2016-08-12 15:30:00,150.44,150.73,150.44,150.72,61920.82286807799,93.3081,93.4879,93.3081,93.4817,61920.8229
2016-08-12 15:40:00,150.73,150.8,150.72,150.77,67092.45305585457,93.4879,93.5313,93.4817,93.5127,67092.4531
2016-08-12 15:50:00,150.77,150.78,150.69,150.72,97011.12307140297,93.5127,93.5189,93.4631,93.4817,97011.1231
2016-08-15 09:30:00,151.33,151.44,150.92,151.42,58850.61595502931,93.8601,93.9283,93.6058,93.9159,58850.616
2016-08-15 09:40:00,151.41,151.65,151.23,151.65,32252.122951800025,93.9097,94.0585,93.798,94.0585,32252.123
2016-08-15 09:50:00,151.66,151.66,151.26,151.35,33974.404975481404,94.0647,94.0647,93.8167,93.8725,33974.405
2016-08-15 10:00:00,151.38,151.45,151.17,151.18,27030.25953833273,93.8911,93.9345,93.7608,93.767,27030.2595
2016-08-15 10:10:00,151.2,151.37,151.1,151.3,33796.19662719771,93.7794,93.8849,93.7174,93.8415,33796.1966
2016-08-15 10:20:00,151.36,151.43,151.3,151.31,9007.295778016984,93.8787,93.9221,93.8415,93.8477,9007.2958
2016-08-15 10:30:00,151.34,151.41,151.29,151.3,18720.24877407009,93.8663,93.9097,93.8353,93.8415,18720.2488
2016-08-15 10:40:00,151.3,151.35,151.22,151.26,34956.344934816414,93.8415,93.8725,93.7918,93.8167,34956.3449
2016-08-15 10:50:00,151.28,151.33,151.2,151.23,16495.63449348164,93.8291,93.8601,93.7794,93.798,16495.6345
2016-08-15 11:00:00,151.23,151.32,151.22,151.32,22981.700753498382,93.798,93.8539,93.7918,93.8539,22981.7008
2016-08-15 11:10:00,151.31,151.32,151.2,151.22,18469.082645616552,93.8477,93.8539,93.7794,93.7918,18469.0826
2016-08-15 11:20:00,151.21,151.27,151.18,151.27,15150.101662480563,93.7856,93.8229,93.767,93.8229,15150.1017
2016-08-15 11:30:00,151.28,151.32,151.19,151.26,29375.6727664155,93.8291,93.8539,93.7732,93.8167,29375.6728
2016-08-15 11:40:00,151.26,151.3,151.22,151.22,19116.13443368018,93.8167,93.8415,93.7918,93.7918,19116.1344
2016-08-15 11:50:00,151.23,151.26,151.14,151.19,15172.826216959696,93.798,93.8167,93.7422,93.7732,15172.8262
2016-08-15 12:00:00,151.23,151.36,151.21,151.31,34052.14687238369,93.798,93.8787,93.7856,93.8477,34052.1469
2016-08-15 12:10:00,151.3,151.38,151.3,151.33,10138.739385241,93.8415,93.8911,93.8415,93.8601,10138.7394
2016-08-15 12:20:00,151.33,151.4,151.31,151.4,8494.199258461907,93.8601,93.9035,93.8477,93.9035,8494.1993
2016-08-15 12:30:00,151.38,151.41,151.35,151.37,12597.775385719411,93.8911,93.9097,93.8725,93.8849,12597.7754
2016-08-15 12:40:00,151.35,151.43,151.23,151.34,51577.56249252482,93.8725,93.9221,93.798,93.8663,51577.5625
2016-08-15 12:50:00,151.36,151.39,151.24,151.27,9418.729817007536,93.8787,93.8973,93.8043,93.8229,9418.7298
2016-08-15 13:00:00,151.28,151.28,151.17,151.18,13208.946298289678,93.8291,93.8291,93.7608,93.767,13208.9463
2016-08-15 13:10:00,151.16,151.24,151.13,151.21,10668.580313359647,93.7546,93.8043,93.736,93.7856,10668.5803
2016-08-15 13:20:00,151.21,151.24,151.18,151.24,10218.873340509508,93.7856,93.8043,93.767,93.8043,10218.8733
2016-08-15 13:30:00,151.25,151.28,151.17,151.18,11868.19758402105,93.8105,93.8291,93.7608,93.767,11868.1976
2016-08-15 13:40:00,151.18,151.26,151.18,151.24,17883.028345891642,93.767,93.8167,93.767,93.8043,17883.0283
2016-08-15 13:50:00,151.24,151.28,151.15,151.21,12133.71606267193,93.8043,93.8291,93.7484,93.7856,12133.7161
2016-08-15 14:00:00,151.19,151.21,151.1,151.11,15841.40653031934,93.7732,93.7856,93.7174,93.7236,15841.4065
2016-08-15 14:10:00,151.11,151.12,150.98,151.02,19907.905752900373,93.7236,93.7298,93.643,93.6678,19907.9058
2016-08-15 14:20:00,151.01,151.07,151.01,151.05,19418.729817007537,93.6616,93.6988,93.6616,93.6864,19418.7298
2016-08-15 14:30:00,151.06,151.12,151.03,151.04,22570.26671450784,93.6926,93.7298,93.674,93.6802,22570.2667
2016-08-15 14:40:00,151.04,151.07,150.99,151.04,22432.723358449948,93.6802,93.6988,93.6492,93.6802,22432.7234
2016-08-15 14:50:00,151.05,151.08,150.93,150.98,23888.29087429733,93.6864,93.705,93.612,93.643,23888.2909
2016-08-15 15:00:00,151.01,151.21,150.99,151.21,34308.09711756967,93.6616,93.7856,93.6492,93.7856,34308.0971
2016-08-15 15:10:00,151.22,151.23,151.05,151.07,33870.35043655065,93.7918,93.798,93.6864,93.6988,33870.3504
2016-08-15 15:20:00,151.07,151.13,150.98,151.05,52004.54491089583,93.6988,93.736,93.643,93.6864,52004.5449
2016-08-15 15:30:00,151.04,151.05,150.89,150.9,39014.47195311566,93.6802,93.6864,93.5872,93.5934,39014.472
2016-08-15 15:40:00,150.92,151.01,150.89,150.91,64303.313000837225,93.6058,93.6616,93.5872,93.5996,64303.313
2016-08-15 15:50:00,150.89,150.99,150.88,150.97,137934.45760076545,93.5872,93.6492,93.581,93.6368,137934.4576
2016-08-16 09:30:00,150.6,150.77,150.36,150.57,58638.91878961847,93.4073,93.5127,93.2584,93.3887,58638.9188
2016-08-16 09:40:00,150.46,150.62,150.4,150.51,32886.018418849424,93.3205,93.4197,93.2833,93.3515,32886.0184
2016-08-16 09:50:00,150.5,150.5,150.31,150.35,32371.72587011124,93.3453,93.3453,93.2274,93.2522,32371.7259
2016-08-16 10:00:00,150.33,150.58,150.32,150.51,46844.87501495037,93.2398,93.3949,93.2336,93.3515,46844.875
2016-08-16 10:10:00,150.48,150.56,150.38,150.4,19589.76199019256,93.3329,93.3825,93.2708,93.2833,19589.762
2016-08-16 10:20:00,150.4,150.45,150.31,150.37,35052.027269465376,93.2833,93.3143,93.2274,93.2646,35052.0273
2016-08-16 10:30:00,150.36,150.56,150.34,150.47,28723.836861619424,93.2584,93.3825,93.246,93.3267,28723.8369
2016-08-16 10:40:00,150.46,150.49,150.22,150.24,26020.81090778615,93.3205,93.3391,93.1716,93.184,26020.8109
2016-08-16 10:50:00,150.24,150.28,150.1,150.19,23475.66080612367,93.184,93.2088,93.0972,93.153,23475.6608
2016-08-16 11:00:00,150.2,150.28,150.19,150.25,27357.971534505443,93.1592,93.2088,93.153,93.1902,27357.9715
2016-08-16 11:10:00,150.24,150.54,150.21,150.51,17347.207271857435,93.184,93.3701,93.1654,93.3515,17347.2073
2016-08-16 11:20:00,150.51,150.55,150.4,150.51,15818.68197584021,93.3515,93.3763,93.2833,93.3515,15818.682
2016-08-16 11:30:00,150.49,150.5,150.28,150.36,17673.72323884703,93.3391,93.3453,93.2088,93.2584,17673.7232
2016-08-16 11:40:00,150.36,150.43,150.21,150.28,26465.73376390384,93.2584,93.3019,93.1654,93.2088,26465.7338
2016-08-16 11:50:00,150.28,150.41,150.24,150.39,19666.30785791173,93.2088,93.2895,93.184,93.2771,19666.3079
2016-08-16 12:00:00,150.38,150.4,150.26,150.29,15682.334648965436,93.2708,93.2833,93.1964,93.215,15682.3346
2016-08-16 12:10:00,150.31,150.37,150.31,150.32,16380.815691902882,93.2274,93.2646,93.2274,93.2336,16380.8157
2016-08-16 12:20:00,150.35,150.41,150.32,150.41,11432.842961368258,93.2522,93.2895,93.2336,93.2895,11432.843
2016-08-16 12:30:00,150.41,150.41,150.26,150.36,30008.372204281783,93.2895,93.2895,93.1964,93.2584,30008.3722
2016-08-16 12:40:00,150.37,150.5,150.37,150.46,18161.703145556752,93.2646,93.3453,93.2646,93.3205,18161.7031
2016-08-16 12:50:00,150.46,150.46,150.35,150.38,13246.023202966153,93.3205,93.3205,93.2522,93.2708,13246.0232
2016-08-16 13:00:00,150.41,150.42,150.35,150.37,14309.29314675278,93.2895,93.2957,93.2522,93.2646,14309.2931
2016-08-16 13:10:00,150.36,150.36,150.16,150.17,13547.422557110394,93.2584,93.2584,93.1344,93.1406,13547.4226
2016-08-16 13:20:00,150.16,150.26,150.16,150.25,15828.250209305108,93.1344,93.1964,93.1344,93.1902,15828.2502
2016-08-16 13:30:00,150.23,150.25,150.15,150.18,23259.179523980387,93.1778,93.1902,93.1282,93.1468,23259.1795
2016-08-16 13:40:00,150.18,150.31,150.17,150.27,17214.448032531996,93.1468,93.2274,93.1406,93.2026,17214.448
2016-08-16 13:50:00,150.26,150.3,150.21,150.24,12742.494916875972,93.1964,93.2212,93.1654,93.184,12742.4949
2016-08-16 14:00:00,150.26,150.32,150.26,150.27,22255.71103934936,93.1964,93.2336,93.1964,93.2026,22255.711
2016-08-16 14:10:00,150.26,150.32,150.17,150.19,13521.109915081928,93.1964,93.2336,93.1406,93.153,13521.1099
2016-08-16 14:20:00,150.19,150.26,150.12,150.24,27784.95395287645,93.153,93.1964,93.1096,93.184,27784.954
2016-08-16 14:30:00,150.23,150.26,150.15,150.17,23920.58366224136,93.1778,93.1964,93.1282,93.1406,23920.5837
2016-08-16 14:40:00,150.17,150.21,150.11,150.2,20778.61499820596,93.1406,93.1654,93.1034,93.1592,20778.615
2016-08-16 14:50:00,150.19,150.21,150.11,150.16,24024.63820117211,93.153,93.1654,93.1034,93.1344,24024.6382
2016-08-16 15:00:00,150.15,150.21,150.13,150.19,28508.55160865925,93.1282,93.1654,93.1158,93.153,28508.5516
2016-08-16 15:10:00,150.2,150.21,150.11,150.12,17444.085635689513,93.1592,93.1654,93.1034,93.1096,17444.0856
2016-08-16 15:20:00,150.12,150.19,150.11,150.11,27930.869513216123,93.1096,93.153,93.1034,93.1034,27930.8695
2016-08-16 15:30:00,150.11,150.16,149.98,149.98,57084.080851572784,93.1034,93.1344,93.0228,93.0228,57084.0809
2016-08-16 15:40:00,149.98,150.02,149.91,149.96,76325.79834947974,93.0228,93.0476,92.9793,93.0104,76325.7983
2016-08-16 15:50:00,149.96,150.02,149.84,149.88,121017.82083482838,93.0104,93.0476,92.9359,92.9607,121017.8208
2016-08-17 09:30:00,149.39,149.66,149.24,149.62,64631.02499700993,93.2286,93.3971,93.135,93.3721,64631.025
2016-08-17 09:40:00,149.6,149.61,149.44,149.46,22376.50998684368,93.3597,93.3659,93.2598,93.2723,22376.51
2016-08-17 09:50:00,149.44,149.44,149.12,149.18,40149.50364788901,93.2598,93.2598,93.0601,93.0976,40149.5036
2016-08-17 10:00:00,149.15,149.45,149.09,149.45,48280.11003468485,93.0788,93.2661,93.0414,93.2661,48280.11
2016-08-17 10:10:00,149.44,149.61,149.4,149.54,23937.328070804928,93.2598,93.3659,93.2349,93.3222,23937.3281
2016-08-17 10:20:00,149.47,149.56,149.44,149.54,16288.721444803254,93.2785,93.3347,93.2598,93.3222,16288.7214
2016-08-17 10:30:00,149.56,149.71,149.56,149.67,23049.87441693577,93.3347,93.4283,93.3347,93.4034,23049.8744
2016-08-17 10:40:00,149.65,149.75,149.63,149.69,17087.668939122115,93.3909,93.4533,93.3784,93.4158,17087.6689
2016-08-17 10:50:00,149.69,149.74,149.64,149.65,17526.611649324244,93.4158,93.447,93.3846,93.3909,17526.6116
2016-08-17 11:00:00,149.64,149.68,149.6,149.6,18445.16206195432,93.3846,93.4096,93.3597,93.3597,18445.1621
2016-08-17 11:10:00,149.64,149.77,149.64,149.75,28427.221624207632,93.3846,93.4658,93.3846,93.4533,28427.2216
2016-08-17 11:20:00,149.75,149.8,149.57,149.64,22280.827652194715,93.4533,93.4845,93.3409,93.3846,22280.8277
2016-08-17 11:30:00,149.6,149.63,149.46,149.49,17505.083124028228,93.3597,93.3784,93.2723,93.291,17505.0831
2016-08-17 11:40:00,149.47,149.59,149.47,149.55,16517.163018777657,93.2785,93.3534,93.2785,93.3285,16517.163
2016-08-17 11:50:00,149.56,149.67,149.54,149.59,26148.786030379146,93.3347,93.4034,93.3222,93.3534,26148.786
2016-08-17 12:00:00,149.56,149.7,149.56,149.68,16576.964477933263,93.3347,93.4221,93.3347,93.4096,16576.9645
2016-08-17 12:10:00,149.68,149.89,149.68,149.85,19644.779332615715,93.4096,93.5406,93.4096,93.5157,19644.7793
2016-08-17 12:20:00,149.87,149.91,149.8,149.8,18160.50711637364,93.5282,93.5531,93.4845,93.4845,18160.5071
2016-08-17 12:30:00,149.82,149.85,149.76,149.8,14416.935773232868,93.497,93.5157,93.4595,93.4845,14416.9358
2016-08-17 12:40:00,149.8,150.14,149.79,150.14,24308.09711756967,93.4845,93.6967,93.4782,93.6967,24308.0971
2016-08-17 12:50:00,150.11,150.21,150.06,150.07,30769.046764741062,93.6779,93.7403,93.6467,93.653,30769.0468
2016-08-17 13:00:00,150.08,150.25,150.06,150.14,41093.17067336443,93.6592,93.7653,93.6467,93.6967,41093.1707
2016-08-17 13:10:00,150.14,150.18,150.09,150.17,19142.44707570865,93.6967,93.7216,93.6655,93.7154,19142.4471
2016-08-17 13:20:00,150.14,150.16,150.03,150.05,10230.83363234063,93.6967,93.7091,93.628,93.6405,10230.8336
2016-08-17 13:30:00,150.06,150.31,150.03,150.27,22398.038512139698,93.6467,93.8028,93.628,93.7778,22398.0385
2016-08-17 13:40:00,150.27,150.41,150.22,150.25,24334.409759598137,93.7778,93.8652,93.7466,93.7653,24334.4098
2016-08-17 13:50:00,150.22,150.25,150.13,150.22,25251.764143045093,93.7466,93.7653,93.6904,93.7466,25251.7641
2016-08-17 14:00:00,150.22,150.34,149.92,150.32,33371.606267192925,93.7466,93.8215,93.5594,93.809,33371.6063
2016-08-17 14:10:00,150.36,150.54,150.31,150.39,39593.350077741896,93.834,93.9463,93.8028,93.8527,39593.3501
2016-08-17 14:20:00,150.4,150.47,150.3,150.36,19546.704939600528,93.8589,93.9026,93.7965,93.834,19546.7049
2016-08-17 14:30:00,150.39,150.46,150.26,150.41,22950.60399473748,93.8527,93.8964,93.7715,93.8652,22950.604
2016-08-17 14:40:00,150.4,150.45,150.3,150.36,22923.095323525897,93.8589,93.8901,93.7965,93.834,22923.0953
2016-08-17 14:50:00,150.34,150.34,150.2,150.31,26536.29948570745,93.8215,93.8215,93.7341,93.8028,26536.2995
2016-08-17 15:00:00,150.31,150.35,150.21,150.26,34774.54849898338,93.8028,93.8277,93.7403,93.7715,34774.5485
2016-08-17 15:10:00,150.25,150.35,150.19,150.35,27435.713431407727,93.7653,93.8277,93.7279,93.8277,27435.7134
2016-08-17 15:20:00,150.35,150.46,150.31,150.44,35150.10166248056,93.8277,93.8964,93.8028,93.8839,35150.1017
2016-08-17 15:30:00,150.44,150.57,150.44,150.5,48264.5616553044,93.8839,93.965,93.8839,93.9213,48264.5617
2016-08-17 15:40:00,150.5,150.56,150.44,150.45,65047.24315273293,93.9213,93.9588,93.8839,93.8901,65047.2432
2016-08-17 15:50:00,150.46,150.5,150.36,150.39,114843.91819160388,93.8964,93.9213,93.834,93.8527,114843.9182
2016-08-18 09:30:00,150.25,150.25,149.68,149.9,60214.08922377706,93.7653,93.7653,93.4096,93.5469,60214.0892
2016-08-18 09:40:00,149.9,149.9,149.7,149.77,24315.273292668346,93.5469,93.5469,93.4221,93.4658,24315.2733
2016-08-18 09:50:00,149.8,149.9,149.7,149.75,24831.957899772755,93.4845,93.5469,93.4221,93.4533,24831.9579
2016-08-18 10:00:00,149.75,149.8,149.48,149.49,34662.121755770844,93.4533,93.4845,93.2848,93.291,34662.1218
2016-08-18 10:10:00,149.5,149.63,149.39,149.59,39553.8811146992,93.2973,93.3784,93.2286,93.3534,39553.8811
2016-08-18 10:20:00,149.6,149.66,149.58,149.61,25166.846071044136,93.3597,93.3971,93.3472,93.3659,25166.8461
2016-08-18 10:30:00,149.65,150.01,149.65,149.97,30753.498385360603,93.3909,93.6155,93.3909,93.5906,30753.4984
2016-08-18 10:40:00,150.0,150.0,149.75,149.85,20537.01710321732,93.6093,93.6093,93.4533,93.5157,20537.0171
2016-08-18 10:50:00,149.85,150.06,149.85,150.05,26783.87752661165,93.5157,93.6467,93.5157,93.6405,26783.8775
2016-08-18 11:00:00,150.04,150.04,149.8,149.8,15805.52565482598,93.6343,93.6343,93.4845,93.4845,15805.5257
2016-08-18 11:10:00,149.83,149.91,149.8,149.9,14206.434637005144,93.5032,93.5531,93.4845,93.5469,14206.4346
2016-08-18 11:20:00,149.9,149.92,149.73,149.8,15745.724195670377,93.5469,93.5594,93.4408,93.4845,15745.7242
2016-08-18 11:30:00,149.8,149.87,149.73,149.73,12659.96890324124,93.4845,93.5282,93.4408,93.4408,12659.9689
2016-08-18 11:40:00,149.75,149.79,149.69,149.69,10504.724315273294,93.4533,93.4782,93.4158,93.4158,10504.7243
2016-08-18 11:50:00,149.7,149.71,149.56,149.58,15678.7465614161,93.4221,93.4283,93.3347,93.3472,15678.7466
2016-08-18 12:00:00,149.56,149.56,149.49,149.54,13702.906350914964,93.3347,93.3347,93.291,93.3222,13702.9064
2016-08-18 12:10:00,149.54,149.55,149.46,149.52,9086.23370410238,93.3222,93.3285,93.2723,93.3097,9086.2337
2016-08-18 12:20:00,149.51,149.54,149.39,149.39,21389.785910776223,93.3035,93.3222,93.2286,93.2286,21389.7859
2016-08-18 12:30:00,149.39,149.41,149.31,149.37,21137.423753139577,93.2286,93.2411,93.1787,93.2161,21137.4238
2016-08-18 12:40:00,149.39,149.49,149.36,149.41,17493.122832197107,93.2286,93.291,93.2099,93.2411,17493.1228
2016-08-18 12:50:00,149.44,149.48,149.41,149.43,9293.146752780767,93.2598,93.2848,93.2411,93.2536,9293.1468
2016-08-18 13:00:00,149.44,149.49,149.41,149.47,11881.353905035285,93.2598,93.291,93.2411,93.2785,11881.3539
2016-08-18 13:10:00,149.49,149.5,149.37,149.37,15176.414304509031,93.291,93.2973,93.2161,93.2161,15176.4143
2016-08-18 13:20:00,149.39,149.43,149.35,149.35,15498.146154766177,93.2286,93.2536,93.2037,93.2037,15498.1462
2016-08-18 13:30:00,149.35,149.4,149.34,149.39,18874.536538691544,93.2037,93.2349,93.1974,93.2286,18874.5365
2016-08-18 13:40:00,149.39,149.5,149.39,149.46,14048.558784834351,93.2286,93.2973,93.2286,93.2723,14048.5588
2016-08-18 13:50:00,149.46,149.46,149.35,149.37,17276.64155005382,93.2723,93.2723,93.2037,93.2161,17276.6416
2016-08-18 14:00:00,149.38,149.43,149.35,149.43,17184.547302954194,93.2224,93.2536,93.2037,93.2536,17184.5473
2016-08-18 14:10:00,149.41,149.5,149.39,149.48,17390.264322449468,93.2411,93.2973,93.2286,93.2848,17390.2643
2016-08-18 14:20:00,149.48,149.55,149.46,149.53,29832.55591436431,93.2848,93.3285,93.2723,93.316,29832.5559
2016-08-18 14:30:00,149.52,149.53,149.37,149.42,14949.16875971774,93.3097,93.316,93.2161,93.2473,14949.1688
2016-08-18 14:40:00,149.42,149.56,149.42,149.47,13371.60626719292,93.2473,93.3347,93.2473,93.2785,13371.6063
2016-08-18 14:50:00,149.5,149.55,149.45,149.52,26813.778256189453,93.2973,93.3285,93.2661,93.3097,26813.7783
2016-08-18 15:00:00,149.51,149.62,149.49,149.6,14772.156440617153,93.3035,93.3721,93.291,93.3597,14772.1564
2016-08-18 15:10:00,149.61,149.65,149.57,149.65,11263.006817366344,93.3659,93.3909,93.3409,93.3909,11263.0068
2016-08-18 15:20:00,149.64,149.68,149.58,149.65,30699.67707212056,93.3846,93.4096,93.3472,93.3909,30699.6771
2016-08-18 15:30:00,149.66,149.7,149.62,149.62,29736.873579715342,93.3971,93.4221,93.3721,93.3721,29736.8736
2016-08-18 15:40:00,149.63,149.67,149.56,149.61,48512.13969620859,93.3784,93.4034,93.3347,93.3659,48512.1397
2016-08-18 15:50:00,149.61,149.83,149.57,149.8,92317.9045568712,93.3659,93.5032,93.3409,93.4845,92317.9046
2016-08-19 09:30:00,149.38,149.61,148.97,148.97,213219.7105609377,93.2224,93.3659,92.9665,92.9665,213219.7106
2016-08-19 09:40:00,148.95,149.1,148.89,149.08,21451.97942829805,92.954,93.0476,92.9166,93.0352,21451.9794
2016-08-19 09:50:00,149.07,149.19,149.0,149.12,22347.80528644899,93.0289,93.1038,92.9852,93.0601,22347.8053
2016-08-19 10:00:00,149.17,149.57,149.14,149.54,30206.91304867839,93.0913,93.3409,93.0726,93.3222,30206.913
2016-08-19 10:10:00,149.54,149.86,149.49,149.84,32467.4082047602,93.3222,93.5219,93.291,93.5094,32467.4082
2016-08-19 10:20:00,149.83,149.95,149.73,149.95,40773.83088147352,93.5032,93.5781,93.4408,93.5781,40773.8309
2016-08-19 10:30:00,149.9,150.11,149.85,149.86,22993.661045329507,93.5469,93.6779,93.5157,93.5219,22993.661
2016-08-19 10:40:00,149.87,150.14,149.85,150.05,19039.58856596101,93.5282,93.6967,93.5157,93.6405,19039.5886
2016-08-19 10:50:00,150.04,150.04,149.88,149.9,14644.18131802416,93.6343,93.6343,93.5344,93.5469,14644.1813
2016-08-19 11:00:00,149.9,149.96,149.79,149.81,22793.9241717498,93.5469,93.5843,93.4782,93.4907,22793.9242
2016-08-19 11:10:00,149.82,149.85,149.78,149.85,16855.639277598373,93.497,93.5157,93.472,93.5157,16855.6393
2016-08-19 11:20:00,149.84,150.04,149.8,150.03,13174.26145197943,93.5094,93.6343,93.4845,93.628,13174.2615
2016-08-19 11:30:00,150.03,150.05,149.82,149.86,12176.773113263964,93.628,93.6405,93.497,93.5219,12176.7731
2016-08-19 11:40:00,149.83,149.95,149.82,149.94,11884.94199258462,93.5032,93.5781,93.497,93.5718,11884.942
2016-08-19 11:50:00,149.91,150.06,149.89,150.06,10723.597655782802,93.5531,93.6467,93.5406,93.6467,10723.5977
2016-08-19 12:00:00,150.06,150.1,150.0,150.05,16338.95467049396,93.6467,93.6717,93.6093,93.6405,16338.9547
2016-08-19 12:10:00,150.06,150.11,149.92,149.93,19653.1515368975,93.6467,93.6779,93.5594,93.5656,19653.1515
2016-08-19 12:20:00,149.92,150.13,149.89,150.1,13491.209185504127,93.5594,93.6904,93.5406,93.6717,13491.2092
2016-08-19 12:30:00,150.09,150.09,149.93,149.96,13067.814854682454,93.6655,93.6655,93.5656,93.5843,13067.8149
2016-08-19 12:40:00,149.96,150.0,149.82,149.83,11547.661762947017,93.5843,93.6093,93.497,93.5032,11547.6618
2016-08-19 12:50:00,149.83,149.86,149.74,149.81,16707.33165889248,93.5032,93.5219,93.447,93.4907,16707.3317
2016-08-19 13:00:00,149.81,149.84,149.75,149.82,12254.51501016625,93.4907,93.5094,93.4533,93.497,12254.515
2016-08-19 13:10:00,149.83,149.91,149.83,149.85,9922.258103097716,93.5032,93.5531,93.5032,93.5157,9922.2581
2016-08-19 13:20:00,149.85,149.86,149.8,149.82,7661.762947015907,93.5157,93.5219,93.4845,93.497,7661.7629
2016-08-19 13:30:00,149.83,149.9,149.8,149.89,16189.451022604952,93.5032,93.5469,93.4845,93.5406,16189.451
2016-08-19 13:40:00,149.9,150.0,149.87,150.0,7805.286448989355,93.5469,93.6093,93.5282,93.6093,7805.2864
2016-08-19 13:50:00,150.01,150.04,149.91,149.98,13083.363234062912,93.6155,93.6343,93.5531,93.5968,13083.3632
2016-08-19 14:00:00,149.97,150.02,149.95,149.96,9783.518717856716,93.5906,93.6218,93.5781,93.5843,9783.5187
2016-08-19 14:10:00,149.97,150.08,149.94,150.06,18768.08994139457,93.5906,93.6592,93.5718,93.6467,18768.0899
2016-08-19 14:20:00,150.05,150.13,150.02,150.12,14434.876210979548,93.6405,93.6904,93.6218,93.6842,14434.8762
2016-08-19 14:30:00,150.13,150.18,150.08,150.11,18045.688314794883,93.6904,93.7216,93.6592,93.6779,18045.6883
2016-08-19 14:40:00,150.11,150.16,150.09,150.13,10645.855758880518,93.6779,93.7091,93.6655,93.6904,10645.8558
2016-08-19 14:50:00,150.12,150.26,150.11,150.13,25639.277598373403,93.6842,93.7715,93.6779,93.6904,25639.2776
2016-08-19 15:00:00,150.15,150.19,150.0,150.19,49495.27568472671,93.7029,93.7279,93.6093,93.7279,49495.2757
2016-08-19 15:10:00,150.2,150.21,150.1,150.19,20566.917832795123,93.7341,93.7403,93.6717,93.7279,20566.9178
2016-08-19 15:20:00,150.18,150.29,150.15,150.28,20377.94522186341,93.7216,93.7903,93.7029,93.784,20377.9452
2016-08-19 15:30:00,150.28,150.31,150.22,150.26,34915.6799425906,93.784,93.8028,93.7466,93.7715,34915.6799
2016-08-19 15:40:00,150.26,150.27,150.15,150.17,58240.64107164215,93.7715,93.7778,93.7029,93.7154,58240.6411
2016-08-19 15:50:00,150.16,150.24,150.11,150.16,114791.29290754694,93.7091,93.7591,93.6779,93.7091,114791.2929
2016-08-22 09:30:00,149.81,149.9,149.14,149.31,73177.84953952878,93.4907,93.5469,93.0726,93.1787,73177.8495
2016-08-22 09:40:00,149.35,149.37,149.14,149.34,50932.90276282741,93.2037,93.2161,93.0726,93.1974,50932.9028
2016-08-22 09:50:00,149.31,149.43,149.24,149.38,29856.47649802656,93.1787,93.2536,93.135,93.2224,29856.4765
2016-08-22 10:00:00,149.37,149.45,149.24,149.32,28661.6433440976,93.2161,93.2661,93.135,93.1849,28661.6433
2016-08-22 10:10:00,149.31,149.75,149.28,149.72,33207.75026910657,93.1787,93.4533,93.16,93.4346,33207.7503
2016-08-22 10:20:00,149.71,150.08,149.63,150.02,34546.10692500897,93.4283,93.6592,93.3784,93.6218,34546.1069
2016-08-22 10:30:00,150.0,150.14,149.9,149.9,27293.3859586174,93.6093,93.6967,93.5469,93.5469,27293.386
2016-08-22 10:40:00,149.89,150.09,149.83,150.09,32640.832436311448,93.5406,93.6655,93.5032,93.6655,32640.8324
2016-08-22 10:50:00,150.09,150.09,149.86,149.9,47252.72096639159,93.6655,93.6655,93.5219,93.5469,47252.721
2016-08-22 11:00:00,149.91,150.0,149.9,149.94,39668.69991627796,93.5531,93.6093,93.5469,93.5718,39668.6999
2016-08-22 11:10:00,149.94,149.97,149.72,149.72,24869.03480444923,93.5718,93.5906,93.4346,93.4346,24869.0348
2016-08-22 11:20:00,149.72,149.73,149.32,149.44,45559.14364310489,93.4346,93.4408,93.1849,93.2598,45559.1436
2016-08-22 11:30:00,149.42,149.53,149.29,149.47,43047.48235856955,93.2473,93.316,93.1662,93.2785,43047.4824
2016-08-22 11:40:00,149.49,149.54,149.37,149.45,23702.906350914964,93.291,93.3222,93.2161,93.2661,23702.9064
2016-08-22 11:50:00,149.47,149.62,149.46,149.55,21436.431048917595,93.2785,93.3721,93.2723,93.3285,21436.431
2016-08-22 12:00:00,149.56,149.65,149.56,149.63,14308.097117569669,93.3347,93.3909,93.3347,93.3784,14308.0971
2016-08-22 12:10:00,149.62,149.64,149.48,149.54,23059.44265040067,93.3721,93.3846,93.2848,93.3222,23059.4427
2016-08-22 12:20:00,149.54,150.1,149.51,150.05,25008.970218873343,93.3222,93.6717,93.3035,93.6405,25008.9702
2016-08-22 12:30:00,150.01,150.09,149.96,150.04,16246.860423394332,93.6155,93.6655,93.5843,93.6343,16246.8604
2016-08-22 12:40:00,150.0,150.03,149.8,149.9,29512.02009329028,93.6093,93.628,93.4845,93.5469,29512.0201
2016-08-22 12:50:00,149.9,149.9,149.66,149.75,17597.177371127855,93.5469,93.5469,93.3971,93.4533,17597.1774
2016-08-22 13:00:00,149.73,149.84,149.69,149.83,27130.725989714152,93.4408,93.5094,93.4158,93.5032,27130.726
2016-08-22 13:10:00,149.83,149.97,149.83,149.92,7068.532472192322,93.5032,93.5906,93.5032,93.5594,7068.5325
2016-08-22 13:20:00,149.93,149.93,149.49,149.62,24963.521109915084,93.5656,93.5656,93.291,93.3721,24963.5211
2016-08-22 13:30:00,149.62,149.69,149.53,149.67,15060.39947374716,93.3721,93.4158,93.316,93.4034,15060.3995
2016-08-22 13:40:00,149.68,149.95,149.68,149.94,22865.68592273652,93.4096,93.5781,93.4096,93.5718,22865.6859
2016-08-22 13:50:00,149.97,150.05,149.91,149.99,10380.337280229638,93.5906,93.6405,93.5531,93.6031,10380.3373
2016-08-22 14:00:00,150.02,150.09,149.92,149.94,24896.54347566081,93.6218,93.6655,93.5594,93.5718,24896.5435
2016-08-22 14:10:00,149.92,149.96,149.85,149.9,17579.236933381177,93.5594,93.5843,93.5157,93.5469,17579.2369
2016-08-22 14:20:00,149.94,149.95,149.72,149.73,20712.833393134795,93.5718,93.5781,93.4346,93.4408,20712.8334
2016-08-22 14:30:00,149.73,149.87,149.71,149.85,12498.50496352111,93.4408,93.5282,93.4283,93.5157,12498.505
2016-08-22 14:40:00,149.85,149.94,149.83,149.88,15987.322090659012,93.5157,93.5718,93.5032,93.5344,15987.3221
2016-08-22 14:50:00,149.9,149.93,149.78,149.84,16120.081329984452,93.5469,93.5656,93.472,93.5094,16120.0813
2016-08-22 15:00:00,149.86,149.98,149.85,149.96,16100.94486305466,93.5219,93.5968,93.5157,93.5843,16100.9449
2016-08-22 15:10:00,149.96,149.98,149.89,149.9,14473.149144839135,93.5843,93.5968,93.5406,93.5469,14473.1491
2016-08-22 15:20:00,149.9,149.96,149.87,149.96,11687.597177371128,93.5469,93.5843,93.5282,93.5843,11687.5972
2016-08-22 15:30:00,149.95,150.02,149.9,149.91,23072.598971414904,93.5781,93.6218,93.5469,93.5531,23072.599
2016-08-22 15:40:00,149.91,149.96,149.85,149.89,46292.30953235259,93.5531,93.5843,93.5157,93.5406,46292.3095
2016-08-22 15:50:00,149.9,149.9,149.7,149.72,140198.5408443966,93.5469,93.5469,93.4221,93.4346,140198.5408
2016-08-23 09:30:00,150.17,150.95,149.95,150.81,86923.81294103577,93.7154,94.2022,93.5781,94.1148,86923.8129
2016-08-23 09:40:00,150.81,150.88,150.64,150.69,28900.84918072001,94.1148,94.1585,94.0087,94.0399,28900.8492
2016-08-23 09:50:00,150.66,150.69,150.37,150.43,27703.623968424832,94.0212,94.0399,93.8402,93.8776,27703.624
2016-08-23 10:00:00,150.44,150.64,150.4,150.49,23786.628393732808,93.8839,94.0087,93.8589,93.9151,23786.6284
2016-08-23 10:10:00,150.5,150.59,150.3,150.3,30139.935414424115,93.9213,93.9775,93.7965,93.7965,30139.9354
2016-08-23 10:20:00,150.32,150.47,150.23,150.4,14273.41227125942,93.809,93.9026,93.7528,93.8589,14273.4123
2016-08-23 10:30:00,150.4,150.47,150.3,150.36,22389.66630785791,93.8589,93.9026,93.7965,93.834,22389.6663
2016-08-23 10:40:00,150.38,150.42,150.27,150.31,17237.172587011122,93.8464,93.8714,93.7778,93.8028,17237.1726
2016-08-23 10:50:00,150.32,150.33,150.21,150.22,16495.63449348164,93.809,93.8152,93.7403,93.7466,16495.6345
2016-08-23 11:00:00,150.21,150.26,150.12,150.19,25178.806362875257,93.7403,93.7715,93.6842,93.7279,25178.8064
2016-08-23 11:10:00,150.16,150.16,150.02,150.11,15058.007415380936,93.7091,93.7091,93.6218,93.6779,15058.0074
2016-08-23 11:20:00,150.11,150.21,150.11,150.11,9236.933381174502,93.6779,93.7403,93.6779,93.6779,9236.9334
2016-08-23 11:30:00,150.11,150.21,150.07,150.2,12725.750508312403,93.6779,93.7403,93.653,93.7341,12725.7505
2016-08-23 11:40:00,150.2,150.26,150.15,150.16,14611.888530080134,93.7341,93.7715,93.7029,93.7091,14611.8885
2016-08-23 11:50:00,150.18,150.18,150.0,150.01,25981.341944743453,93.7216,93.7216,93.6093,93.6155,25981.3419
2016-08-23 12:00:00,150.01,150.04,149.9,149.99,12400.43057050592,93.6155,93.6343,93.5469,93.6031,12400.4306
2016-08-23 12:10:00,150.0,150.08,150.0,150.07,7816.050711637365,93.6093,93.6592,93.6093,93.653,7816.0507
2016-08-23 12:20:00,150.06,150.19,150.06,150.11,9446.238488219113,93.6467,93.7279,93.6467,93.6779,9446.2385
2016-08-23 12:30:00,150.14,150.21,150.12,150.2,7155.842602559503,93.6967,93.7403,93.6842,93.7341,7155.8426
2016-08-23 12:40:00,150.21,150.23,150.15,150.19,13004.425307977515,93.7403,93.7528,93.7029,93.7279,13004.4253
2016-08-23 12:50:00,150.18,150.18,149.93,149.93,19607.702427939243,93.7216,93.7216,93.5656,93.5656,19607.7024
2016-08-23 13:00:00,149.93,150.07,149.91,150.0,7198.899653151538,93.5656,93.653,93.5531,93.6093,7198.8997
2016-08-23 13:10:00,150.05,150.2,150.04,150.2,25873.699318263367,93.6405,93.7341,93.6343,93.7341,25873.6993
2016-08-23 13:20:00,150.21,150.3,150.21,150.24,14761.392177969145,93.7403,93.7965,93.7403,93.7591,14761.3922
2016-08-23 13:30:00,150.24,150.33,150.21,150.26,11785.671570386316,93.7591,93.8152,93.7403,93.7715,11785.6716
2016-08-23 13:40:00,150.27,150.33,150.2,150.33,14420.523860782205,93.7778,93.8152,93.7341,93.8152,14420.5239
2016-08-23 13:50:00,150.31,150.36,150.28,150.35,15968.18562372922,93.8028,93.834,93.784,93.8277,15968.1856
2016-08-23 14:00:00,150.34,150.36,150.22,150.31,25246.98002631264,93.8215,93.834,93.7466,93.8028,25246.98
2016-08-23 14:10:00,150.31,150.31,150.22,150.23,20316.9477335247,93.8028,93.8028,93.7466,93.7528,20316.9477
2016-08-23 14:20:00,150.23,150.36,150.23,150.33,20804.927640234426,93.7528,93.834,93.7528,93.8152,20804.9276
2016-08-23 14:30:00,150.34,150.34,150.24,150.26,16099.748833871548,93.8215,93.8215,93.7591,93.7715,16099.7488
2016-08-23 14:40:00,150.26,150.28,150.2,150.27,17972.730534625047,93.7715,93.784,93.7341,93.7778,17972.7305
2016-08-23 14:50:00,150.26,150.31,150.24,150.31,10720.009568233463,93.7715,93.8028,93.7591,93.8028,10720.0096
2016-08-23 15:00:00,150.32,150.36,150.3,150.33,15282.860901806003,93.809,93.834,93.7965,93.8152,15282.8609
2016-08-23 15:10:00,150.32,150.41,150.28,150.31,30260.734361918432,93.809,93.8652,93.784,93.8028,30260.7344
2016-08-23 15:20:00,150.31,150.35,150.29,150.35,20038.272933859585,93.8028,93.8277,93.7903,93.8277,20038.2729
2016-08-23 15:30:00,150.34,150.38,150.25,150.32,32316.70852768808,93.8215,93.8464,93.7653,93.809,32316.7085
2016-08-23 15:40:00,150.31,150.4,150.3,150.35,40346.8484631025,93.8028,93.8589,93.7965,93.8277,40346.8485
2016-08-23 15:50:00,150.35,150.41,150.24,150.31,118432.00574094008,93.8277,93.8652,93.7591,93.8028,118432.0057
2016-08-24 09:30:00,150.0,150.16,149.77,149.77,56519.55507714389,93.6093,93.7091,93.4658,93.4658,56519.5551
2016-08-24 09:40:00,149.81,149.95,149.74,149.8,19488.099509628035,93.4907,93.5781,93.447,93.4845,19488.0995
2016-08-24 09:50:00,149.8,149.9,149.68,149.8,15718.215524458798,93.4845,93.5469,93.4096,93.4845,15718.2155
2016-08-24 10:00:00,149.81,149.89,149.67,149.76,20666.188254993423,93.4907,93.5406,93.4034,93.4595,20666.1883
2016-08-24 10:10:00,149.72,149.95,149.68,149.94,21392.17796914245,93.4346,93.5781,93.4096,93.5718,21392.178
2016-08-24 10:20:00,149.95,150.11,149.93,150.08,23384.762588207155,93.5781,93.6779,93.5656,93.6592,23384.7626
2016-08-24 10:30:00,150.08,150.14,150.02,150.11,16701.35151297692,93.6592,93.6967,93.6218,93.6779,16701.3515
2016-08-24 10:40:00,150.1,150.16,149.95,150.0,15501.734242315511,93.6717,93.7091,93.5781,93.6093,15501.7342
2016-08-24 10:50:00,150.0,150.03,149.91,149.91,23448.15213491209,93.6093,93.628,93.5531,93.5531,23448.1521
2016-08-24 11:00:00,149.93,149.99,149.79,149.95,28375.792369333813,93.5656,93.6031,93.4782,93.5781,28375.7924
2016-08-24 11:10:00,149.96,150.05,149.95,150.05,12967.34840330104,93.5843,93.6405,93.5781,93.6405,12967.3484
2016-08-24 11:20:00,150.03,150.11,150.0,150.07,15525.654825977756,93.628,93.6779,93.6093,93.653,15525.6548
2016-08-24 11:30:00,150.05,150.11,150.03,150.08,9244.109556273172,93.6405,93.6779,93.628,93.6592,9244.1096
2016-08-24 11:40:00,150.05,150.1,149.99,150.09,8121.038153330942,93.6405,93.6717,93.6031,93.6655,8121.0382
2016-08-24 11:50:00,150.06,150.09,150.02,150.09,8091.13742375314,93.6467,93.6655,93.6218,93.6655,8091.1374
2016-08-24 12:00:00,150.08,150.22,150.04,150.21,13812.941035761274,93.6592,93.7466,93.6343,93.7403,13812.941
2016-08-24 12:10:00,150.21,150.36,150.19,150.35,16148.786030379142,93.7403,93.834,93.7279,93.8277,16148.786
2016-08-24 12:20:00,150.36,150.36,150.26,150.26,12801.100346848463,93.834,93.834,93.7715,93.7715,12801.1003
2016-08-24 12:30:00,150.26,150.4,150.21,150.39,11937.56727664155,93.7715,93.8589,93.7403,93.8527,11937.5673
2016-08-24 12:40:00,150.37,150.39,150.3,150.33,11863.413467288605,93.8402,93.8527,93.7965,93.8152,11863.4135
2016-08-24 12:50:00,150.35,150.46,150.35,150.45,13504.36550651836,93.8277,93.8964,93.8277,93.8901,13504.3655
2016-08-24 13:00:00,150.46,150.46,150.36,150.44,12200.693696926206,93.8964,93.8964,93.834,93.8839,12200.6937
2016-08-24 13:10:00,150.43,150.43,150.36,150.42,11626.599689032411,93.8776,93.8776,93.834,93.8714,11626.5997
2016-08-24 13:20:00,150.42,150.44,150.39,150.42,15335.486185862936,93.8714,93.8839,93.8527,93.8714,15335.4862
2016-08-24 13:30:00,150.43,150.44,150.36,150.4,22718.57433321373,93.8776,93.8839,93.834,93.8589,22718.5743
2016-08-24 13:40:00,150.39,150.47,150.38,150.46,13942.112187537376,93.8527,93.9026,93.8464,93.8964,13942.1122
2016-08-24 13:50:00,150.46,150.46,150.35,150.37,22133.71606267193,93.8964,93.8964,93.8277,93.8402,22133.7161
2016-08-24 14:00:00,150.38,150.41,150.21,150.28,17408.20476019615,93.8464,93.8652,93.7403,93.784,17408.2048
2016-08-24 14:10:00,150.27,150.35,150.26,150.33,13956.464537734722,93.7778,93.8277,93.7715,93.8152,13956.4645
2016-08-24 14:20:00,150.32,150.33,150.26,150.29,14363.114459992825,93.809,93.8152,93.7715,93.7903,14363.1145
2016-08-24 14:30:00,150.27,150.32,150.21,150.29,12363.353665829449,93.7778,93.809,93.7403,93.7903,12363.3537
2016-08-24 14:40:00,150.29,150.4,150.29,150.33,16562.612127735916,93.7903,93.8589,93.7903,93.8152,16562.6121
2016-08-24 14:50:00,150.31,150.42,150.3,150.42,9586.173902643224,93.8028,93.8714,93.7965,93.8714,9586.1739
2016-08-24 15:00:00,150.43,150.44,150.23,150.23,25077.14388231073,93.8776,93.8839,93.7528,93.7528,25077.1439
2016-08-24 15:10:00,150.21,150.26,150.16,150.19,52091.85504126301,93.7403,93.7715,93.7091,93.7279,52091.855
2016-08-24 15:20:00,150.19,150.23,150.15,150.2,19130.486783877528,93.7279,93.7528,93.7029,93.7341,19130.4868
2016-08-24 15:30:00,150.2,150.21,149.99,150.0,33977.99306303074,93.7341,93.7403,93.6031,93.6093,33977.9931
2016-08-24 15:40:00,149.99,150.0,149.79,149.83,52543.95407247937,93.6031,93.6093,93.4782,93.5032,52543.9541
2016-08-24 15:50:00,149.84,150.04,149.84,150.02,120942.47099629232,93.5094,93.6343,93.5094,93.6218,120942.471
2016-08-25 09:30:00,149.74,150.05,149.7,149.97,41564.406171510585,93.447,93.6405,93.4221,93.5906,41564.4062
2016-08-25 09:40:00,149.9,150.03,149.73,150.03,20072.95778016984,93.5469,93.628,93.4408,93.628,20072.9578
2016-08-25 09:50:00,150.05,150.24,149.93,150.08,23559.38284894152,93.6405,93.7591,93.5656,93.6592,23559.3828
2016-08-25 10:00:00,150.12,150.38,150.08,150.22,16175.098672407608,93.6842,93.8464,93.6592,93.7466,16175.0987
2016-08-25 10:10:00,150.21,150.49,150.18,150.49,20525.0568113862,93.7403,93.9151,93.7216,93.9151,20525.0568
2016-08-25 10:20:00,150.46,150.54,150.31,150.45,26457.36155962205,93.8964,93.9463,93.8028,93.8901,26457.3616
2016-08-25 10:30:00,150.44,150.52,150.4,150.49,26708.527688075592,93.8839,93.9338,93.8589,93.9151,26708.5277
2016-08-25 10:40:00,150.51,150.62,150.5,150.6,16759.956942949408,93.9276,93.9962,93.9213,93.9837,16759.9569
2016-08-25 10:50:00,150.59,150.63,150.5,150.51,17751.465135749313,93.9775,94.0025,93.9213,93.9276,17751.4651
2016-08-25 11:00:00,150.53,150.77,150.53,150.72,29266.834110752305,93.94,94.0898,93.94,94.0586,29266.8341
2016-08-25 11:10:00,150.7,150.72,150.67,150.71,15654.82597775386,94.0461,94.0586,94.0274,94.0524,15654.826
2016-08-25 11:20:00,150.72,150.72,150.53,150.56,9379.260853964835,94.0586,94.0586,93.94,93.9588,9379.2609
2016-08-25 11:30:00,150.6,150.67,150.58,150.63,15270.900609974884,93.9837,94.0274,93.9712,94.0025,15270.9006
2016-08-25 11:40:00,150.63,150.67,150.53,150.62,8658.05525654826,94.0025,94.0274,93.94,93.9962,8658.0553
2016-08-25 11:50:00,150.59,150.62,150.31,150.33,16242.076306661884,93.9775,93.9962,93.8028,93.8152,16242.0763
2016-08-25 12:00:00,150.36,150.36,150.16,150.16,16837.698839851695,93.834,93.834,93.7091,93.7091,16837.6988
2016-08-25 12:10:00,150.15,150.16,149.97,150.05,16807.798110273892,93.7029,93.7091,93.5906,93.6405,16807.7981
2016-08-25 12:20:00,150.03,150.16,150.02,150.16,10534.625044851096,93.628,93.7091,93.6218,93.7091,10534.625
2016-08-25 12:30:00,150.16,150.33,150.16,150.31,18012.199497667745,93.7091,93.8152,93.7091,93.8028,18012.1995
2016-08-25 12:40:00,150.34,150.38,150.28,150.3,8196.387991867003,93.8215,93.8464,93.784,93.7965,8196.388
2016-08-25 12:50:00,150.27,150.37,150.27,150.36,8941.514172945821,93.7778,93.8402,93.7778,93.834,8941.5142
2016-08-25 13:00:00,150.36,150.36,150.26,150.26,6508.790814495874,93.834,93.834,93.7715,93.7715,6508.7908
2016-08-25 13:10:00,150.26,150.31,150.24,150.27,8594.66570984332,93.7715,93.8028,93.7591,93.7778,8594.6657
2016-08-25 13:20:00,150.26,150.32,150.24,150.31,7342.423155124986,93.7715,93.809,93.7591,93.8028,7342.4232
2016-08-25 13:30:00,150.31,150.31,150.05,150.05,17198.899653151537,93.8028,93.8028,93.6405,93.6405,17198.8997
2016-08-25 13:40:00,150.05,150.16,150.04,150.11,10426.982418371008,93.6405,93.7091,93.6343,93.6779,10426.9824
2016-08-25 13:50:00,150.09,150.11,150.05,150.06,8472.670733165889,93.6655,93.6779,93.6405,93.6467,8472.6707
2016-08-25 14:00:00,150.08,150.15,149.97,149.99,8161.703145556752,93.6592,93.7029,93.5906,93.6031,8161.7031
2016-08-25 14:10:00,150.0,150.2,149.99,150.17,14119.124506637963,93.6093,93.7341,93.6031,93.7154,14119.1245
2016-08-25 14:20:00,150.16,150.18,150.09,150.11,8801.578758521708,93.7091,93.7216,93.6655,93.6779,8801.5788
2016-08-25 14:30:00,150.11,150.18,150.09,150.13,11284.535342662362,93.6779,93.7216,93.6655,93.6904,11284.5353
2016-08-25 14:40:00,150.12,150.21,150.11,150.15,10430.570505920345,93.6842,93.7403,93.6779,93.7029,10430.5705
2016-08-25 14:50:00,150.14,150.19,150.08,150.15,11534.505441932784,93.6967,93.7279,93.6592,93.7029,11534.5054
2016-08-25 15:00:00,150.17,150.25,150.12,150.24,11192.441095562732,93.7154,93.7653,93.6842,93.7591,11192.4411
2016-08-25 15:10:00,150.27,150.29,150.22,150.28,11097.95479009688,93.7778,93.7903,93.7466,93.784,11097.9548
2016-08-25 15:20:00,150.28,150.29,150.22,150.22,16055.4957540964,93.784,93.7903,93.7466,93.7466,16055.4958
2016-08-25 15:30:00,150.22,150.26,150.13,150.13,13834.46956105729,93.7466,93.7715,93.6904,93.6904,13834.4696
2016-08-25 15:40:00,150.11,150.15,150.07,150.12,20816.887932065543,93.6779,93.7029,93.653,93.6842,20816.8879
2016-08-25 15:50:00,150.12,150.2,150.01,150.19,89098.1939959335,93.6842,93.7341,93.6155,93.7279,89098.194
2016-08-26 09:30:00,150.59,151.21,150.31,151.08,58481.04293744767,93.9775,94.3644,93.8028,94.2833,58481.0429
2016-08-26 09:40:00,151.07,151.31,151.01,151.29,60156.67982298769,94.277,94.4268,94.2396,94.4143,60156.6798
2016-08-26 09:50:00,151.26,151.41,151.02,151.07,71850.25714627438,94.3956,94.4892,94.2458,94.277,71850.2571
2016-08-26 10:00:00,151.06,151.39,150.56,150.96,65170.434158593474,94.2708,94.4767,93.9588,94.2084,65170.4342
2016-08-26 10:10:00,150.99,151.54,150.83,151.4,53535.46226527928,94.2271,94.5703,94.1273,94.483,53535.4623
2016-08-26 10:20:00,151.43,151.53,151.32,151.43,17143.882310728382,94.5017,94.5641,94.4331,94.5017,17143.8823
2016-08-26 10:30:00,151.48,151.51,151.26,151.36,15941.872981700755,94.5329,94.5516,94.3956,94.458,15941.873
2016-08-26 10:40:00,151.33,151.35,151.23,151.33,22100.2272455448,94.4393,94.4518,94.3769,94.4393,22100.2272
2016-08-26 10:50:00,151.33,151.48,151.23,151.34,22624.08802774788,94.4393,94.5329,94.3769,94.4455,22624.088
2016-08-26 11:00:00,151.34,151.4,151.28,151.38,19071.881353905035,94.4455,94.483,94.4081,94.4705,19071.8814
2016-08-26 11:10:00,151.34,151.4,151.19,151.25,28106.6858031336,94.4455,94.483,94.3519,94.3894,28106.6858
2016-08-26 11:20:00,151.28,151.38,151.28,151.33,13430.211697165412,94.4081,94.4705,94.4081,94.4393,13430.2117
2016-08-26 11:30:00,151.32,151.33,151.02,151.02,24004.305705059203,94.4331,94.4393,94.2458,94.2458,24004.3057
2016-08-26 11:40:00,151.01,151.01,150.62,150.67,50151.89570625524,94.2396,94.2396,93.9962,94.0274,50151.8957
2016-08-26 11:50:00,150.64,150.64,150.14,150.14,27818.44277000359,94.0087,94.0087,93.6967,93.6967,27818.4428
2016-08-26 12:00:00,150.16,150.16,149.72,149.91,59861.260614759005,93.7091,93.7091,93.4346,93.5531,59861.2606
2016-08-26 12:10:00,149.92,149.98,149.72,149.95,25402.463820117213,93.5594,93.5968,93.4346,93.5781,25402.4638
2016-08-26 12:20:00,149.92,150.06,149.92,149.94,30461.66726468126,93.5594,93.6467,93.5594,93.5718,30461.6673
2016-08-26 12:30:00,149.93,150.06,149.84,150.02,10913.76629589762,93.5656,93.6467,93.5094,93.6218,10913.7663
2016-08-26 12:40:00,150.02,150.15,150.01,150.1,14279.39241717498,93.6218,93.7029,93.6155,93.6717,14279.3924
2016-08-26 12:50:00,150.1,150.11,150.0,150.04,15421.600287047006,93.6717,93.6779,93.6093,93.6343,15421.6003
2016-08-26 13:00:00,150.05,150.11,149.88,150.0,17872.264083243634,93.6405,93.6779,93.5344,93.6093,17872.2641
2016-08-26 13:10:00,150.0,150.05,149.93,149.95,45382.13132400431,93.6093,93.6405,93.5656,93.5781,45382.1313
2016-08-26 13:20:00,149.93,150.06,149.9,150.05,10711.63736395168,93.5656,93.6467,93.5469,93.6405,10711.6374
2016-08-26 13:30:00,150.03,150.1,149.87,150.0,29171.15177610334,93.628,93.6717,93.5282,93.6093,29171.1518
2016-08-26 13:40:00,150.0,150.08,149.91,149.92,8614.998205956226,93.6093,93.6592,93.5531,93.5594,8614.9982
2016-08-26 13:50:00,149.91,149.96,149.81,149.9,14762.588207152256,93.5531,93.5843,93.4907,93.5469,14762.5882
2016-08-26 14:00:00,149.85,150.01,149.82,150.01,10946.059083841646,93.5157,93.6155,93.497,93.6155,10946.0591
2016-08-26 14:10:00,150.03,150.11,149.77,149.83,20331.30008372204,93.628,93.6779,93.4658,93.5032,20331.3001
2016-08-26 14:20:00,149.83,149.87,149.6,149.7,33076.18705896424,93.5032,93.5282,93.3597,93.4221,33076.1871
2016-08-26 14:30:00,149.72,149.9,149.66,149.87,13425.427580432965,93.4346,93.5469,93.3971,93.5282,13425.4276
2016-08-26 14:40:00,149.85,149.9,149.71,149.75,10812.103815333096,93.5157,93.5469,93.4283,93.4533,10812.1038
2016-08-26 14:50:00,149.78,149.88,149.72,149.86,13619.184308097118,93.472,93.5344,93.4346,93.5219,13619.1843
2016-08-26 15:00:00,149.86,149.91,149.75,149.87,11717.49790694893,93.5219,93.5531,93.4533,93.5282,11717.4979
2016-08-26 15:10:00,149.88,149.95,149.8,149.89,17618.705896423875,93.5344,93.5781,93.4845,93.5406,17618.7059
2016-08-26 15:20:00,149.91,150.14,149.8,150.07,24489.893553402704,93.5531,93.6967,93.4845,93.653,24489.8936
2016-08-26 15:30:00,150.08,150.26,150.08,150.14,22761.631383805765,93.6592,93.7715,93.6592,93.6967,22761.6314
2016-08-26 15:40:00,150.18,150.2,149.95,150.04,36093.76868795599,93.7216,93.7341,93.5781,93.6343,36093.7687
2016-08-26 15:50:00,150.02,150.13,149.9,150.04,102897.97871068056,93.6218,93.6904,93.5469,93.6343,102897.9787
2016-08-29 09:30:00,150.38,150.42,149.9,150.42,33260.375553163496,93.8464,93.8714,93.5469,93.8714,33260.3756
2016-08-29 09:40:00,150.44,150.51,150.36,150.42,20110.034684846312,93.8839,93.9276,93.834,93.8714,20110.0347
2016-08-29 09:50:00,150.42,150.68,150.35,150.58,25080.731969860062,93.8714,94.0337,93.8277,93.9712,25080.732
2016-08-29 10:00:00,150.59,150.85,150.57,150.75,25981.341944743453,93.9775,94.1397,93.965,94.0773,25981.3419
2016-08-29 10:10:00,150.77,150.89,150.7,150.8,16471.713909819402,94.0898,94.1647,94.0461,94.1085,16471.7139
2016-08-29 10:20:00,150.76,150.85,150.67,150.72,16373.63951680421,94.0836,94.1397,94.0274,94.0586,16373.6395
2016-08-29 10:30:00,150.72,150.82,150.63,150.71,22862.09783518717,94.0586,94.121,94.0025,94.0524,22862.0978
2016-08-29 10:40:00,150.74,150.83,150.72,150.83,14999.401985408444,94.0711,94.1273,94.0586,94.1273,14999.402
2016-08-29 10:50:00,150.85,150.98,150.8,150.85,17250.328908025356,94.1397,94.2209,94.1085,94.1397,17250.3289
2016-08-29 11:00:00,150.87,150.96,150.85,150.92,12996.05310369573,94.1522,94.2084,94.1397,94.1834,12996.0531
2016-08-29 11:10:00,150.92,150.94,150.75,150.77,13061.834708766895,94.1834,94.1959,94.0773,94.0898,13061.8347
2016-08-29 11:20:00,150.76,150.91,150.76,150.87,16077.024279392415,94.0836,94.1772,94.0836,94.1522,16077.0243
2016-08-29 11:30:00,150.92,150.93,150.76,150.82,14992.225810309772,94.1834,94.1897,94.0836,94.121,14992.2258
2016-08-29 11:40:00,150.82,151.08,150.8,151.04,17041.023800980744,94.121,94.2833,94.1085,94.2583,17041.0238
2016-08-29 11:50:00,151.05,151.07,150.93,150.95,9939.002511661283,94.2646,94.277,94.1897,94.2022,9939.0025
2016-08-29 12:00:00,150.95,150.97,150.88,150.97,12291.591914842722,94.2022,94.2146,94.1585,94.2146,12291.5919
2016-08-29 12:10:00,150.98,150.98,150.74,150.76,22740.10285850975,94.2209,94.2209,94.0711,94.0836,22740.1029
2016-08-29 12:20:00,150.77,150.79,150.65,150.75,10810.907786149985,94.0898,94.1023,94.0149,94.0773,10810.9078
2016-08-29 12:30:00,150.75,150.77,150.66,150.75,15156.081808396126,94.0773,94.0898,94.0212,94.0773,15156.0818
2016-08-29 12:40:00,150.76,150.91,150.76,150.84,11615.835426384405,94.0836,94.1772,94.0836,94.1335,11615.8354
2016-08-29 12:50:00,150.84,150.87,150.81,150.84,7416.576964477934,94.1335,94.1522,94.1148,94.1335,7416.577
2016-08-29 13:00:00,150.86,150.92,150.83,150.92,12145.67635450305,94.146,94.1834,94.1273,94.1834,12145.6764
2016-08-29 13:10:00,150.92,150.94,150.9,150.92,6988.398516923813,94.1834,94.1959,94.1709,94.1834,6988.3985
2016-08-29 13:20:00,150.94,151.0,150.93,150.98,8898.457122353786,94.1959,94.2334,94.1897,94.2209,8898.4571
2016-08-29 13:30:00,150.98,151.02,150.97,151.02,8826.695371367061,94.2209,94.2458,94.2146,94.2458,8826.6954
2016-08-29 13:40:00,151.02,151.05,150.97,151.02,19202.24853486425,94.2458,94.2646,94.2146,94.2458,19202.2485
2016-08-29 13:50:00,151.02,151.05,151.0,151.03,19218.99294342782,94.2458,94.2646,94.2334,94.2521,19218.9929
2016-08-29 14:00:00,151.03,151.04,150.98,151.01,20239.205836622416,94.2521,94.2583,94.2209,94.2396,20239.2058
2016-08-29 14:10:00,151.01,151.03,150.98,151.02,17009.92704221983,94.2396,94.2521,94.2209,94.2458,17009.927
2016-08-29 14:20:00,151.02,151.02,150.95,150.97,9595.74213610812,94.2458,94.2458,94.2022,94.2146,9595.7421
2016-08-29 14:30:00,150.97,151.02,150.95,150.99,17755.053223298648,94.2146,94.2458,94.2022,94.2271,17755.0532
2016-08-29 14:40:00,151.01,151.01,150.93,150.97,20356.4166965674,94.2396,94.2396,94.1897,94.2146,20356.4167
2016-08-29 14:50:00,150.97,151.02,150.94,150.96,17539.76797033848,94.2146,94.2458,94.1959,94.2084,17539.768
2016-08-29 15:00:00,150.96,150.98,150.92,150.97,12475.78040904198,94.2084,94.2209,94.1834,94.2146,12475.7804
2016-08-29 15:10:00,150.97,151.0,150.9,150.91,19313.47924889368,94.2146,94.2334,94.1709,94.1772,19313.4792
2016-08-29 15:20:00,150.92,150.97,150.79,150.91,20228.441573974407,94.1834,94.2146,94.1023,94.1772,20228.4416
2016-08-29 15:30:00,150.88,150.95,150.81,150.95,24790.096878363835,94.1585,94.2022,94.1148,94.2022,24790.0969
2016-08-29 15:40:00,150.93,150.96,150.83,150.9,39614.87860303792,94.1897,94.2084,94.1273,94.1709,39614.8786
2016-08-29 15:50:00,150.92,150.96,150.87,150.93,136059.08384164574,94.1834,94.2084,94.1522,94.1897,136059.0838
2016-08-30 09:30:00,151.1,151.33,150.94,151.14,70619.54311685206,94.2958,94.4393,94.1959,94.3207,70619.5431
2016-08-30 09:40:00,151.14,151.35,150.94,151.33,43076.18705896424,94.3207,94.4518,94.1959,94.4393,43076.1871
2016-08-30 09:50:00,151.33,151.33,151.05,151.05,21638.55998086353,94.4393,94.4393,94.2646,94.2646,21638.56
2016-08-30 10:00:00,151.1,151.13,150.69,150.77,23848.82191125464,94.2958,94.3145,94.0399,94.0898,23848.8219
2016-08-30 10:10:00,150.82,150.89,150.64,150.65,16151.178088745366,94.121,94.1647,94.0087,94.0149,16151.1781
2016-08-30 10:20:00,150.65,150.75,150.54,150.69,23548.618586293505,94.0149,94.0773,93.9463,94.0399,23548.6186
2016-08-30 10:30:00,150.7,150.79,150.62,150.74,16234.90013156321,94.0461,94.1023,93.9962,94.0711,16234.9001
2016-08-30 10:40:00,150.73,150.83,150.72,150.74,16553.04389427102,94.0649,94.1273,94.0586,94.0711,16553.0439
2016-08-30 10:50:00,150.72,150.77,150.65,150.69,21889.726109317067,94.0586,94.0898,94.0149,94.0399,21889.7261
2016-08-30 11:00:00,150.68,150.82,150.64,150.75,15017.342423155123,94.0337,94.121,94.0087,94.0773,15017.3424
2016-08-30 11:10:00,150.75,150.78,150.62,150.7,23196.98600645856,94.0773,94.0961,93.9962,94.0461,23196.986
2016-08-30 11:20:00,150.71,150.74,150.6,150.73,18387.752661164934,94.0524,94.0711,93.9837,94.0649,18387.7527
2016-08-30 11:30:00,150.75,150.76,150.65,150.76,15188.37459634015,94.0773,94.0836,94.0149,94.0836,15188.3746
2016-08-30 11:40:00,150.76,150.81,150.71,150.8,15560.339672288004,94.0836,94.1148,94.0524,94.1085,15560.3397
2016-08-30 11:50:00,150.82,150.89,150.72,150.78,15538.811146991988,94.121,94.1647,94.0586,94.0961,15538.8111
2016-08-30 12:00:00,150.77,150.87,150.73,150.74,11319.220188972611,94.0898,94.1522,94.0649,94.0711,11319.2202
2016-08-30 12:10:00,150.74,150.82,150.67,150.79,11950.723597655784,94.0711,94.121,94.0274,94.1023,11950.7236
2016-08-30 12:20:00,150.8,150.83,150.72,150.75,20248.77407008731,94.1085,94.1273,94.0586,94.0773,20248.7741
2016-08-30 12:30:00,150.74,150.77,150.69,150.71,15428.776462145675,94.0711,94.0898,94.0399,94.0524,15428.7765
2016-08-30 12:40:00,150.71,150.71,150.54,150.55,22821.43284296137,94.0524,94.0524,93.9463,93.9525,22821.4328
2016-08-30 12:50:00,150.55,150.6,150.46,150.46,16623.609616074635,93.9525,93.9837,93.8964,93.8964,16623.6096
2016-08-30 13:00:00,150.46,150.61,150.41,150.52,22365.74572419568,93.8964,93.99,93.8652,93.9338,22365.7457
2016-08-30 13:10:00,150.51,150.56,150.46,150.46,18668.81951919627,93.9276,93.9588,93.8964,93.8964,18668.8195
2016-08-30 13:20:00,150.46,150.5,150.46,150.46,10862.337041023802,93.8964,93.9213,93.8964,93.8964,10862.337
2016-08-30 13:30:00,150.47,150.51,150.45,150.51,11950.723597655784,93.9026,93.9276,93.8901,93.9276,11950.7236
2016-08-30 13:40:00,150.51,150.54,150.42,150.51,11893.314196866404,93.9276,93.9463,93.8714,93.9276,11893.3142
2016-08-30 13:50:00,150.51,150.55,150.43,150.47,12705.418012199498,93.9276,93.9525,93.8776,93.9026,12705.418
2016-08-30 14:00:00,150.47,150.47,150.3,150.31,13592.871666068651,93.9026,93.9026,93.7965,93.8028,13592.8717
2016-08-30 14:10:00,150.3,150.36,150.16,150.17,21770.123191005863,93.7965,93.834,93.7091,93.7154,21770.1232
2016-08-30 14:20:00,150.18,150.29,150.16,150.27,12205.477813658654,93.7216,93.7903,93.7091,93.7778,12205.4778
2016-08-30 14:30:00,150.26,150.33,150.17,150.33,16240.880277478773,93.7715,93.8152,93.7154,93.8152,16240.8803
2016-08-30 14:40:00,150.35,150.36,150.23,150.29,15310.369573017582,93.8277,93.834,93.7528,93.7903,15310.3696
2016-08-30 14:50:00,150.28,150.41,150.26,150.41,24200.454491089586,93.784,93.8652,93.7715,93.8652,24200.4545
2016-08-30 15:00:00,150.41,150.48,150.34,150.42,26495.63449348164,93.8652,93.9088,93.8215,93.8714,26495.6345
2016-08-30 15:10:00,150.42,150.49,150.38,150.46,9907.905752900371,93.8714,93.9151,93.8464,93.8964,9907.9058
2016-08-30 15:20:00,150.46,150.49,150.41,150.43,19442.650400669776,93.8964,93.9151,93.8652,93.8776,19442.6504
2016-08-30 15:30:00,150.43,150.62,150.4,150.62,26531.515368975004,93.8776,93.9962,93.8589,93.9962,26531.5154
2016-08-30 15:40:00,150.62,150.65,150.56,150.59,30564.525774428897,93.9962,94.0149,93.9588,93.9775,30564.5258
2016-08-30 15:50:00,150.58,150.62,150.49,150.62,66024.39899533549,93.9712,93.9962,93.9151,93.9962,66024.399
2016-08-31 09:30:00,150.09,150.2,149.7,150.14,85139.33739983256,93.6655,93.7341,93.4221,93.6967,85139.3374
2016-08-31 09:40:00,150.15,150.22,149.99,150.21,30487.979906709726,93.7029,93.7466,93.6031,93.7403,30487.9799
2016-08-31 09:50:00,150.22,150.26,150.09,150.24,23540.246382011723,93.7466,93.7715,93.6655,93.7591,23540.2464
2016-08-31 10:00:00,150.25,150.31,150.06,150.08,28359.047960770244,93.7653,93.8028,93.6467,93.6592,28359.048
2016-08-31 10:10:00,150.06,150.2,150.05,150.15,25689.51082406411,93.6467,93.7341,93.6405,93.7029,25689.5108
2016-08-31 10:20:00,150.16,150.3,150.16,150.26,14901.327592393256,93.7091,93.7965,93.7091,93.7715,14901.3276
2016-08-31 10:30:00,150.19,150.27,150.14,150.25,60944.86305465853,93.7279,93.7778,93.6967,93.7653,60944.8631
2016-08-31 10:40:00,150.22,150.25,150.14,150.17,17698.83985169238,93.7466,93.7653,93.6967,93.7154,17698.8399
2016-08-31 10:50:00,150.16,150.16,149.97,149.98,29130.486783877528,93.7091,93.7091,93.5906,93.5968,29130.4868
2016-08-31 11:00:00,149.97,150.12,149.95,150.06,30653.03193397919,93.5906,93.6842,93.5781,93.6467,30653.0319
2016-08-31 11:10:00,150.05,150.05,149.85,149.9,42417.17497906949,93.6405,93.6405,93.5157,93.5469,42417.175
2016-08-31 11:20:00,149.9,149.99,149.84,149.93,23157.51704341586,93.5469,93.6031,93.5094,93.5656,23157.517
2016-08-31 11:30:00,149.94,149.94,149.75,149.85,21511.780887453657,93.5718,93.5718,93.4533,93.5157,21511.7809
2016-08-31 11:40:00,149.85,149.92,149.83,149.87,14174.141849061118,93.5157,93.5594,93.5032,93.5282,14174.1418
2016-08-31 11:50:00,149.85,149.92,149.81,149.84,19180.720009568235,93.5157,93.5594,93.4907,93.5094,19180.72
2016-08-31 12:00:00,149.84,149.84,149.6,149.7,31536.89750029901,93.5094,93.5094,93.3597,93.4221,31536.8975
2016-08-31 12:10:00,149.7,149.75,149.44,149.51,33562.970936490856,93.4221,93.4533,93.2598,93.3035,33562.9709
2016-08-31 12:20:00,149.49,149.5,149.42,149.45,11572.77837579237,93.291,93.2973,93.2473,93.2661,11572.7784
2016-08-31 12:30:00,149.45,149.65,149.39,149.65,17251.52493720847,93.2661,93.3909,93.2286,93.3909,17251.5249
2016-08-31 12:40:00,149.63,149.64,149.52,149.57,17032.65159669896,93.3784,93.3846,93.3097,93.3409,17032.6516
2016-08-31 12:50:00,149.58,149.58,149.43,149.46,12339.433082167205,93.3472,93.3472,93.2536,93.2723,12339.4331
2016-08-31 13:00:00,149.47,149.47,149.31,149.43,29398.39732089463,93.2785,93.2785,93.1787,93.2536,29398.3973
2016-08-31 13:10:00,149.44,149.51,149.39,149.47,10485.5878483435,93.2598,93.3035,93.2286,93.2785,10485.5878
2016-08-31 13:20:00,149.49,149.59,149.49,149.53,12398.038512139698,93.291,93.3534,93.291,93.316,12398.0385
2016-08-31 13:30:00,149.54,149.54,149.41,149.43,17056.572180361203,93.3222,93.3222,93.2411,93.2536,17056.5722
2016-08-31 13:40:00,149.43,149.51,149.43,149.45,20102.85850974764,93.2536,93.3035,93.2536,93.2661,20102.8585
2016-08-31 13:50:00,149.44,149.53,149.39,149.4,64792.48893673006,93.2598,93.316,93.2286,93.2349,64792.4889
2016-08-31 14:00:00,149.4,149.62,149.39,149.57,16468.125822270064,93.2349,93.3721,93.2286,93.3409,16468.1258
2016-08-31 14:10:00,149.6,149.62,149.54,149.55,23394.33082167205,93.3597,93.3721,93.3222,93.3285,23394.3308
2016-08-31 14:20:00,149.54,149.61,149.54,149.58,18793.206554239925,93.3222,93.3659,93.3222,93.3472,18793.2066
2016-08-31 14:30:00,149.59,149.67,149.57,149.63,32198.301638559984,93.3534,93.4034,93.3409,93.3784,32198.3016
2016-08-31 14:40:00,149.61,149.64,149.56,149.59,18319.578997727545,93.3659,93.3846,93.3347,93.3534,18319.579
2016-08-31 14:50:00,149.59,149.69,149.55,149.68,21095.562731730657,93.3534,93.4158,93.3285,93.4096,21095.5627
2016-08-31 15:00:00,149.65,149.86,149.65,149.81,18167.68329147232,93.3909,93.5219,93.3909,93.4907,18167.6833
2016-08-31 15:10:00,149.81,149.9,149.77,149.85,22527.2096639158,93.4907,93.5469,93.4658,93.5157,22527.2097
2016-08-31 15:20:00,149.85,149.95,149.82,149.85,25761.27257505084,93.5157,93.5781,93.497,93.5157,25761.2726
2016-08-31 15:30:00,149.85,149.97,149.85,149.94,33143.16469321852,93.5157,93.5906,93.5157,93.5718,33143.1647
2016-08-31 15:40:00,149.93,149.99,149.79,149.79,58819.51919626839,93.5656,93.6031,93.4782,93.4782,58819.5192
2016-08-31 15:50:00,149.8,149.99,149.76,149.84,86957.30175816291,93.4845,93.6031,93.4595,93.5094,86957.3018
2016-09-01 09:30:00,149.92,150.64,149.86,150.29,98268.14974285373,93.5594,94.0087,93.5219,93.7903,98268.1497
2016-09-01 09:40:00,150.31,150.37,150.18,150.29,13912.211457959576,93.8028,93.8402,93.7216,93.7903,13912.2115
2016-09-01 09:50:00,150.3,150.31,149.99,150.09,17407.008731013037,93.7965,93.8028,93.6031,93.6655,17407.0087
2016-09-01 10:00:00,150.02,150.22,149.86,150.14,28036.120081329987,93.6218,93.7466,93.5219,93.6967,28036.1201
2016-09-01 10:10:00,150.16,150.21,149.95,149.98,19970.0992704222,93.7091,93.7403,93.5781,93.5968,19970.0993
2016-09-01 10:20:00,149.97,150.0,149.77,149.86,20603.9947374716,93.5906,93.6093,93.4658,93.5219,20603.9947
2016-09-01 10:30:00,149.81,149.85,149.57,149.77,24041.38260973568,93.4907,93.5157,93.3409,93.4658,24041.3826
2016-09-01 10:40:00,149.75,149.9,149.66,149.68,24193.278315990912,93.4533,93.5469,93.3971,93.4096,24193.2783
2016-09-01 10:50:00,149.73,149.82,149.7,149.75,24444.444444444445,93.4408,93.497,93.4221,93.4533,24444.4444
2016-09-01 11:00:00,149.76,149.77,149.54,149.59,33979.189092213855,93.4595,93.4658,93.3222,93.3534,33979.1891
2016-09-01 11:10:00,149.59,149.82,149.59,149.8,15141.72945819878,93.3534,93.497,93.3534,93.4845,15141.7295
2016-09-01 11:20:00,149.81,149.82,149.57,149.58,26378.42363353666,93.4907,93.497,93.3409,93.3472,26378.4236
2016-09-01 11:30:00,149.57,149.58,149.49,149.57,19927.042219830164,93.3409,93.3472,93.291,93.3409,19927.0422
2016-09-01 11:40:00,149.56,149.68,149.52,149.62,11096.758760913766,93.3347,93.4096,93.3097,93.3721,11096.7588
2016-09-01 11:50:00,149.61,149.76,149.51,149.74,16579.356536299485,93.3659,93.4595,93.3035,93.447,16579.3565
2016-09-01 12:00:00,149.75,149.78,149.61,149.61,19802.65518478651,93.4533,93.472,93.3659,93.3659,19802.6552
2016-09-01 12:10:00,149.63,149.99,149.6,149.96,17902.164812821433,93.3784,93.6031,93.3597,93.5843,17902.1648
2016-09-01 12:20:00,149.99,150.23,149.95,150.16,18327.95120200933,93.6031,93.7528,93.5781,93.7091,18327.9512
2016-09-01 12:30:00,150.16,150.46,150.15,150.37,24980.265518478653,93.7091,93.8964,93.7029,93.8402,24980.2655
2016-09-01 12:40:00,150.42,150.42,150.29,150.3,13958.856596100946,93.8714,93.8714,93.7903,93.7965,13958.8566
2016-09-01 12:50:00,150.33,150.39,150.2,150.21,19672.288003827296,93.8152,93.8527,93.7341,93.7403,19672.288
2016-09-01 13:00:00,150.21,150.3,150.21,150.29,16617.629470159074,93.7403,93.7965,93.7403,93.7903,16617.6295
2016-09-01 13:10:00,150.26,150.35,150.21,150.33,9813.41944743452,93.7715,93.8277,93.7403,93.8152,9813.4194
2016-09-01 13:20:00,150.35,150.4,150.2,150.28,8384.164573615597,93.8277,93.8589,93.7341,93.784,8384.1646
2016-09-01 13:30:00,150.27,150.34,150.25,150.3,13921.779691424472,93.7778,93.8215,93.7653,93.7965,13921.7797
2016-09-01 13:40:00,150.28,150.33,150.23,150.33,7588.805166846071,93.784,93.8152,93.7528,93.8152,7588.8052
2016-09-01 13:50:00,150.33,150.38,150.24,150.25,12719.770362396845,93.8152,93.8464,93.7591,93.7653,12719.7704
2016-09-01 14:00:00,150.24,150.25,150.01,150.08,16206.195431168522,93.7591,93.7653,93.6155,93.6592,16206.1954
2016-09-01 14:10:00,150.05,150.21,150.0,150.2,22247.338835067578,93.6405,93.7403,93.6093,93.7341,22247.3388
2016-09-01 14:20:00,150.21,150.28,150.13,150.26,13205.358210740344,93.7403,93.784,93.6904,93.7715,13205.3582
2016-09-01 14:30:00,150.34,150.36,150.24,150.29,15240.999880397085,93.8215,93.834,93.7591,93.7903,15240.9999
2016-09-01 14:40:00,150.28,150.54,150.28,150.36,59759.59813419448,93.784,93.9463,93.784,93.834,59759.5981
2016-09-01 14:50:00,150.37,150.41,150.31,150.31,12333.452936251646,93.8402,93.8652,93.8028,93.8028,12333.4529
2016-09-01 15:00:00,150.32,150.35,150.13,150.21,15713.43140772635,93.809,93.8277,93.6904,93.7403,15713.4314
2016-09-01 15:10:00,150.19,150.28,150.16,150.18,13541.442411194834,93.7279,93.784,93.7091,93.7216,13541.4424
2016-09-01 15:20:00,150.2,150.29,150.15,150.16,18707.09245305585,93.7341,93.7903,93.7029,93.7091,18707.0925
2016-09-01 15:30:00,150.16,150.19,150.05,150.19,25581.868197584023,93.7091,93.7279,93.6405,93.7279,25581.8682
2016-09-01 15:40:00,150.21,150.35,150.19,150.3,33944.504245903605,93.7403,93.8277,93.7279,93.7965,33944.5042
2016-09-01 15:50:00,150.29,150.53,150.29,150.48,100523.86078220308,93.7903,93.94,93.7903,93.9088,100523.8608
2016-09-02 09:30:00,150.94,151.66,150.92,151.51,96171.51058485828,94.1959,94.6452,94.1834,94.5516,96171.5106
2016-09-02 09:40:00,151.45,151.74,151.38,151.56,42853.7256309054,94.5142,94.6952,94.4705,94.5828,42853.7256
2016-09-02 09:50:00,151.56,151.64,151.33,151.39,31217.557708408087,94.5828,94.6328,94.4393,94.4767,31217.5577
2016-09-02 10:00:00,151.43,151.43,151.1,151.15,29978.471474703983,94.5017,94.5017,94.2958,94.327,29978.4715
2016-09-02 10:10:00,151.18,151.18,150.84,150.87,38869.7524219591,94.3457,94.3457,94.1335,94.1522,38869.7524
2016-09-02 10:20:00,150.89,151.07,150.82,150.87,24022.246142805885,94.1647,94.277,94.121,94.1522,24022.2461
2016-09-02 10:30:00,150.86,150.94,150.77,150.8,53742.37531395767,94.146,94.1959,94.0898,94.1085,53742.3753
2016-09-02 10:40:00,150.79,150.86,150.67,150.72,30905.394091615835,94.1023,94.146,94.0274,94.0586,30905.3941
2016-09-02 10:50:00,150.76,150.85,150.67,150.68,25916.7563688554,94.0836,94.1397,94.0274,94.0337,25916.7564
2016-09-02 11:00:00,150.69,150.97,150.69,150.88,19689.032412390865,94.0399,94.2146,94.0399,94.1585,19689.0324
2016-09-02 11:10:00,150.9,150.97,150.82,150.97,15548.379380456883,94.1709,94.2146,94.121,94.2146,15548.3794
2016-09-02 11:20:00,150.94,150.97,150.82,150.88,24689.63042698242,94.1959,94.2146,94.121,94.1585,24689.6304
2016-09-02 11:30:00,150.89,150.99,150.82,150.94,16817.366343738788,94.1647,94.2271,94.121,94.1959,16817.3663
2016-09-02 11:40:00,150.97,150.97,150.83,150.84,12944.623848821911,94.2146,94.2146,94.1273,94.1335,12944.6238
2016-09-02 11:50:00,150.85,150.96,150.84,150.96,14080.851572778376,94.1397,94.2084,94.1335,94.2084,14080.8516
2016-09-02 12:00:00,150.95,150.97,150.9,150.94,15335.486185862936,94.2022,94.2146,94.1709,94.1959,15335.4862
2016-09-02 12:10:00,150.92,150.93,150.71,150.73,51977.036239684254,94.1834,94.1897,94.0524,94.0649,51977.0362
2016-09-02 12:20:00,150.75,150.75,150.57,150.64,23568.951082406413,94.0773,94.0773,93.965,94.0087,23568.9511
2016-09-02 12:30:00,150.66,150.72,150.62,150.7,13595.263724434875,94.0212,94.0586,93.9962,94.0461,13595.2637
2016-09-02 12:40:00,150.71,150.72,150.62,150.63,10531.036957301758,94.0524,94.0586,93.9962,94.0025,10531.037
2016-09-02 12:50:00,150.66,150.82,150.66,150.73,10255.950245185984,94.0212,94.121,94.0212,94.0649,10255.9502
2016-09-02 13:00:00,150.72,150.77,150.64,150.74,10535.821074034207,94.0586,94.0898,94.0087,94.0711,10535.8211
2016-09-02 13:10:00,150.73,150.79,150.7,150.71,9067.097237172587,94.0649,94.1023,94.0461,94.0524,9067.0972
2016-09-02 13:20:00,150.72,150.77,150.67,150.75,8272.933859586174,94.0586,94.0898,94.0274,94.0773,8272.9339
2016-09-02 13:30:00,150.72,150.73,150.57,150.66,14317.665351034566,94.0586,94.0649,93.965,94.0212,14317.6654
2016-09-02 13:40:00,150.67,150.73,150.57,150.73,16830.52266475302,94.0274,94.0649,93.965,94.0649,16830.5227
2016-09-02 13:50:00,150.75,150.75,150.63,150.66,11939.959335007776,94.0773,94.0773,94.0025,94.0212,11939.9593
2016-09-02 14:00:00,150.65,150.82,150.65,150.78,14726.707331658894,94.0149,94.121,94.0149,94.0961,14726.7073
2016-09-02 14:10:00,150.79,150.82,150.68,150.72,20240.40186580553,94.1023,94.121,94.0337,94.0586,20240.4019
2016-09-02 14:20:00,150.74,150.79,150.69,150.74,22732.926683411075,94.0711,94.1023,94.0399,94.0711,22732.9267
2016-09-02 14:30:00,150.74,150.81,150.69,150.81,29370.888649683053,94.0711,94.1148,94.0399,94.1148,29370.8886
2016-09-02 14:40:00,150.8,150.86,150.77,150.79,16898.69632819041,94.1085,94.146,94.0898,94.1023,16898.6963
2016-09-02 14:50:00,150.79,150.88,150.78,150.85,18286.090180600408,94.1023,94.1585,94.0961,94.1397,18286.0902
2016-09-02 15:00:00,150.87,150.91,150.8,150.82,21581.150580074154,94.1522,94.1772,94.1085,94.121,21581.1506
2016-09-02 15:10:00,150.83,150.9,150.82,150.89,17484.75062791532,94.1273,94.1709,94.121,94.1647,17484.7506
2016-09-02 15:20:00,150.91,150.99,150.87,150.97,50110.03468484632,94.1772,94.2271,94.1522,94.2146,50110.0347
2016-09-02 15:30:00,150.97,151.11,150.96,151.11,42479.36849659132,94.2146,94.302,94.2084,94.302,42479.3685
2016-09-02 15:40:00,151.12,151.17,151.06,151.06,56624.805645257744,94.3082,94.3394,94.2708,94.2708,56624.8056
2016-09-02 15:50:00,151.07,151.23,151.02,151.18,115401.2677909341,94.277,94.3769,94.2458,94.3457,115401.2678
2016-09-06 09:30:00,150.97,151.57,150.97,151.25,71455.56751584739,94.2146,94.5891,94.2146,94.3894,71455.5675
2016-09-06 09:40:00,151.29,151.39,151.23,151.33,24415.739744049755,94.4143,94.4767,94.3769,94.4393,24415.7397
2016-09-06 09:50:00,151.34,151.37,150.92,151.11,33232.86688195192,94.4455,94.4643,94.1834,94.302,33232.8669
2016-09-06 10:00:00,151.13,151.13,150.74,150.78,42831.00107642627,94.3145,94.3145,94.0711,94.0961,42831.0011
2016-09-06 10:10:00,150.8,150.83,150.66,150.73,40094.486305465856,94.1085,94.1273,94.0212,94.0649,40094.4863
2016-09-06 10:20:00,150.74,150.79,150.56,150.61,35224.25547183352,94.0711,94.1023,93.9588,93.99,35224.2555
2016-09-06 10:30:00,150.62,150.67,150.53,150.58,34757.804090419806,93.9962,94.0274,93.94,93.9712,34757.8041
2016-09-06 10:40:00,150.6,150.6,150.4,150.4,35218.27532591795,93.9837,93.9837,93.8589,93.8589,35218.2753
2016-09-06 10:50:00,150.42,150.55,150.4,150.45,19246.5016146394,93.8714,93.9525,93.8589,93.8901,19246.5016
2016-09-06 11:00:00,150.47,150.56,150.45,150.53,23708.886496830524,93.9026,93.9588,93.8901,93.94,23708.8865
2016-09-06 11:10:00,150.54,150.65,150.52,150.55,21273.77108001436,93.9463,94.0149,93.9338,93.9525,21273.7711
2016-09-06 11:20:00,150.57,150.6,150.48,150.53,18665.23143164693,93.965,93.9837,93.9088,93.94,18665.2314
2016-09-06 11:30:00,150.56,150.61,150.5,150.54,16561.416098552807,93.9588,93.99,93.9213,93.9463,16561.4161
2016-09-06 11:40:00,150.56,150.78,150.54,150.72,14849.898337519437,93.9588,94.0961,93.9463,94.0586,14849.8983
2016-09-06 11:50:00,150.75,150.86,150.75,150.86,27465.61416098553,94.0773,94.146,94.0773,94.146,27465.6142
2016-09-06 12:00:00,150.82,150.87,150.72,150.73,12046.40593230475,94.121,94.1522,94.0586,94.0649,12046.4059
2016-09-06 12:10:00,150.74,150.81,150.69,150.78,8417.653390742735,94.0711,94.1148,94.0399,94.0961,8417.6534
2016-09-06 12:20:00,150.78,150.78,150.7,150.75,12177.969142447077,94.0961,94.0961,94.0461,94.0773,12177.9691
2016-09-06 12:30:00,150.76,150.79,150.62,150.72,24493.48164095204,94.0836,94.1023,93.9962,94.0586,24493.4816
2016-09-06 12:40:00,150.7,150.79,150.65,150.67,17298.17007534984,94.0461,94.1023,94.0149,94.0274,17298.1701
2016-09-06 12:50:00,150.67,150.67,150.55,150.56,13506.757564884583,94.0274,94.0274,93.9525,93.9588,13506.7576
2016-09-06 13:00:00,150.56,150.56,150.5,150.53,12815.452697045808,93.9588,93.9588,93.9213,93.94,12815.4527
2016-09-06 13:10:00,150.55,150.6,150.52,150.56,11351.512976916638,93.9525,93.9837,93.9338,93.9588,11351.513
2016-09-06 13:20:00,150.56,150.57,150.51,150.51,7441.693577323287,93.9588,93.965,93.9276,93.9276,7441.6936
2016-09-06 13:30:00,150.52,150.58,150.48,150.56,14366.70254754216,93.9338,93.9712,93.9088,93.9588,14366.7025
2016-09-06 13:40:00,150.57,150.66,150.57,150.65,11713.909819399594,93.965,94.0212,93.965,94.0149,11713.9098
2016-09-06 13:50:00,150.65,150.68,150.62,150.63,23272.33584499462,94.0149,94.0337,93.9962,94.0025,23272.3358
2016-09-06 14:00:00,150.63,150.65,150.55,150.55,18174.859466570982,94.0025,94.0149,93.9525,93.9525,18174.8595
2016-09-06 14:10:00,150.56,150.62,150.52,150.57,25020.930510704464,93.9588,93.9962,93.9338,93.965,25020.9305
2016-09-06 14:20:00,150.56,150.65,150.56,150.61,19091.01782083483,93.9588,94.0149,93.9588,93.99,19091.0178
2016-09-06 14:30:00,150.64,150.66,150.58,150.59,15792.369333811746,94.0087,94.0212,93.9712,93.9775,15792.3693
2016-09-06 14:40:00,150.6,150.62,150.51,150.52,22883.6263604832,93.9837,93.9962,93.9276,93.9338,22883.6264
2016-09-06 14:50:00,150.53,150.67,150.51,150.65,23418.251405334293,93.94,94.0274,93.9276,94.0149,23418.2514
2016-09-06 15:00:00,150.63,150.65,150.56,150.58,27052.984092811865,94.0025,94.0149,93.9588,93.9712,27052.9841
2016-09-06 15:10:00,150.6,150.6,150.55,150.56,28113.86197823227,93.9837,93.9837,93.9525,93.9588,28113.862
2016-09-06 15:20:00,150.56,150.62,150.53,150.61,24781.72467408205,93.9588,93.9962,93.94,93.99,24781.7247
2016-09-06 15:30:00,150.62,150.72,150.62,150.72,29639.995215883268,93.9962,94.0586,93.9962,94.0586,29639.9952
2016-09-06 15:40:00,150.71,150.77,150.67,150.75,55187.17856715704,94.0524,94.0898,94.0274,94.0773,55187.1786
2016-09-06 15:50:00,150.75,150.88,150.72,150.88,115846.1906470518,94.0773,94.1585,94.0586,94.1585,115846.1906
2016-09-07 09:30:00,150.53,150.92,150.52,150.8,56842.48295658414,93.94,94.1834,93.9338,94.1085,56842.483
2016-09-07 09:40:00,150.81,150.95,150.58,150.72,37985.88685563928,94.1148,94.2022,93.9712,94.0586,37985.8869
2016-09-07 09:50:00,150.71,150.91,150.58,150.84,18699.91627795718,94.0524,94.1772,93.9712,94.1335,18699.9163
2016-09-07 10:00:00,150.87,150.91,150.72,150.81,28308.814735079537,94.1522,94.1772,94.0586,94.1148,28308.8147
2016-09-07 10:10:00,150.78,150.88,150.74,150.84,13139.57660566918,94.0961,94.1585,94.0711,94.1335,13139.5766
2016-09-07 10:20:00,150.82,150.91,150.77,150.85,18598.25379739266,94.121,94.1772,94.0898,94.1397,18598.2538
2016-09-07 10:30:00,150.86,150.87,150.59,150.67,24123.90862337041,94.146,94.1522,93.9775,94.0274,24123.9086
2016-09-07 10:40:00,150.68,150.72,150.39,150.45,26665.470637483555,94.0337,94.0586,93.8527,93.8901,26665.4706
2016-09-07 10:50:00,150.45,150.6,150.42,150.42,17624.686042339436,93.8901,93.9837,93.8714,93.8714,17624.686
2016-09-07 11:00:00,150.42,150.5,150.39,150.48,23186.22174381055,93.8714,93.9213,93.8527,93.9088,23186.2217
2016-09-07 11:10:00,150.47,150.51,150.31,150.33,29933.022365745725,93.9026,93.9276,93.8028,93.8152,29933.0224
2016-09-07 11:20:00,150.35,150.46,150.32,150.41,22450.66379619663,93.8277,93.8964,93.809,93.8652,22450.6638
2016-09-07 11:30:00,150.39,150.4,150.3,150.3,15972.969740461667,93.8527,93.8589,93.7965,93.7965,15972.9697
2016-09-07 11:40:00,150.3,150.4,150.22,150.22,24939.60052625284,93.7965,93.8589,93.7466,93.7466,24939.6005
2016-09-07 11:50:00,150.23,150.32,150.22,150.31,18280.110034684847,93.7528,93.809,93.7466,93.8028,18280.11
2016-09-07 12:00:00,150.31,150.36,150.25,150.26,14711.158952278436,93.8028,93.834,93.7653,93.7715,14711.159
2016-09-07 12:10:00,150.27,150.28,150.16,150.16,11661.284535342664,93.7778,93.784,93.7091,93.7091,11661.2845
2016-09-07 12:20:00,150.19,150.25,150.11,150.25,13291.472311924412,93.7279,93.7653,93.6779,93.7653,13291.4723
2016-09-07 12:30:00,150.24,150.36,150.18,150.31,11038.153330941275,93.7591,93.834,93.7216,93.8028,11038.1533
2016-09-07 12:40:00,150.31,150.4,150.29,150.31,11655.304389427103,93.8028,93.8589,93.7903,93.8028,11655.3044
2016-09-07 12:50:00,150.29,150.3,150.22,150.28,10245.185982537974,93.7903,93.7965,93.7466,93.784,10245.186
2016-09-07 13:00:00,150.28,150.34,150.19,150.26,14776.9405573496,93.784,93.8215,93.7279,93.7715,14776.9406
2016-09-07 13:10:00,150.3,150.32,150.21,150.31,9540.724793684967,93.7965,93.809,93.7403,93.8028,9540.7248
2016-09-07 13:20:00,150.29,150.33,150.22,150.27,16776.701351512977,93.7903,93.8152,93.7466,93.7778,16776.7014
2016-09-07 13:30:00,150.28,150.28,150.2,150.25,15170.43415859347,93.784,93.784,93.7341,93.7653,15170.4342
2016-09-07 13:40:00,150.26,150.34,150.24,150.26,13058.24662121756,93.7715,93.8215,93.7591,93.7715,13058.2466
2016-09-07 13:50:00,150.26,150.33,150.25,150.28,13375.194354742256,93.7715,93.8152,93.7653,93.784,13375.1944
2016-09-07 14:00:00,150.26,150.34,150.21,150.33,14709.962923095323,93.7715,93.8215,93.7403,93.8152,14709.9629
2016-09-07 14:10:00,150.32,150.41,150.31,150.32,53777.06016026792,93.809,93.8652,93.8028,93.809,53777.0602
2016-09-07 14:20:00,150.33,150.39,150.26,150.36,31886.13802176773,93.8152,93.8527,93.7715,93.834,31886.138
2016-09-07 14:30:00,150.34,150.37,150.27,150.35,17469.202248534864,93.8215,93.8402,93.7778,93.8277,17469.2022
2016-09-07 14:40:00,150.34,150.42,150.31,150.41,16004.06649922258,93.8215,93.8714,93.8028,93.8652,16004.0665
2016-09-07 14:50:00,150.41,150.47,150.4,150.42,22059.56225331898,93.8652,93.9026,93.8589,93.8714,22059.5623
2016-09-07 15:00:00,150.42,150.45,150.4,150.4,17084.08085157278,93.8714,93.8901,93.8589,93.8589,17084.0809
2016-09-07 15:10:00,150.4,150.42,150.34,150.36,18156.919028824304,93.8589,93.8714,93.8215,93.834,18156.919
2016-09-07 15:20:00,150.35,150.36,150.27,150.27,17410.596818562375,93.8277,93.834,93.7778,93.7778,17410.5968
2016-09-07 15:30:00,150.28,150.31,150.26,150.29,32222.222222222223,93.784,93.8028,93.7715,93.7903,32222.2222
2016-09-07 15:40:00,150.28,150.35,150.17,150.19,41082.40641071642,93.784,93.8277,93.7154,93.7279,41082.4064
2016-09-07 15:50:00,150.19,150.31,150.17,150.31,78787.22640832436,93.7279,93.8028,93.7154,93.8028,78787.2264
2016-09-08 09:30:00,149.82,150.16,149.78,149.87,39198.66044731492,93.497,93.7091,93.472,93.5282,39198.6604
2016-09-08 09:40:00,149.9,150.01,149.74,149.74,27950.00598014592,93.5469,93.6155,93.447,93.447,27950.006
2016-09-08 09:50:00,149.74,149.89,149.61,149.69,39667.50388709485,93.447,93.5406,93.3659,93.4158,39667.5039
2016-09-08 10:00:00,149.68,149.86,149.68,149.78,21807.200095682336,93.4096,93.5219,93.4096,93.472,21807.2001
2016-09-08 10:10:00,149.76,149.92,149.61,149.86,21996.17270661404,93.4595,93.5594,93.3659,93.5219,21996.1727
2016-09-08 10:20:00,149.92,149.92,149.84,149.9,12737.710800143524,93.5594,93.5594,93.5094,93.5469,12737.7108
2016-09-08 10:30:00,149.9,150.26,149.84,150.19,31222.34182514053,93.5469,93.7715,93.5094,93.7279,31222.3418
2016-09-08 10:40:00,150.2,150.26,150.17,150.2,17218.03612008133,93.7341,93.7715,93.7154,93.7341,17218.0361
2016-09-08 10:50:00,150.17,150.31,150.16,150.26,24023.442171989,93.7154,93.8028,93.7091,93.7715,24023.4422
2016-09-08 11:00:00,150.27,150.36,150.2,150.27,26667.86269584978,93.7778,93.834,93.7341,93.7778,26667.8627
2016-09-08 11:10:00,150.3,150.4,150.23,150.23,13671.80959215405,93.7965,93.8589,93.7528,93.7528,13671.8096
2016-09-08 11:20:00,150.26,150.3,150.18,150.2,14566.439421121877,93.7715,93.7965,93.7216,93.7341,14566.4394
2016-09-08 11:30:00,150.21,150.21,150.07,150.11,15556.751584738668,93.7403,93.7403,93.653,93.6779,15556.7516
2016-09-08 11:40:00,150.11,150.33,150.08,150.33,25049.63521109916,93.6779,93.8152,93.6592,93.8152,25049.6352
2016-09-08 11:50:00,150.31,150.45,150.16,150.16,12823.824901327593,93.8028,93.8901,93.7091,93.7091,12823.8249
2016-09-08 12:00:00,150.16,150.28,150.12,150.2,15575.888051668462,93.7091,93.784,93.6842,93.7341,15575.8881
2016-09-08 12:10:00,150.18,150.26,150.12,150.19,13888.290874297334,93.7216,93.7715,93.6842,93.7279,13888.2909
2016-09-08 12:20:00,150.2,150.24,150.13,150.15,7520.631503408684,93.7341,93.7591,93.6904,93.7029,7520.6315
2016-09-08 12:30:00,150.14,150.2,150.08,150.17,9662.719770362395,93.6967,93.7341,93.6592,93.7154,9662.7198
2016-09-08 12:40:00,150.16,150.16,150.1,150.15,4605.908384164574,93.7091,93.7091,93.6717,93.7029,4605.9084
2016-09-08 12:50:00,150.14,150.22,150.13,150.14,12248.534864250689,93.6967,93.7466,93.6904,93.6967,12248.5349
2016-09-08 13:00:00,150.11,150.14,150.05,150.13,15854.562851333574,93.6779,93.6967,93.6405,93.6904,15854.5629
2016-09-08 13:10:00,150.15,150.16,150.05,150.07,7668.93912211458,93.7029,93.7091,93.6405,93.653,7668.9391
2016-09-08 13:20:00,150.08,150.14,150.08,150.11,6702.5475421600295,93.6592,93.6967,93.6592,93.6779,6702.5475
2016-09-08 13:30:00,150.1,150.1,150.0,150.05,10766.654706374837,93.6717,93.6717,93.6093,93.6405,10766.6547
2016-09-08 13:40:00,150.05,150.13,150.05,150.08,11563.210142327473,93.6405,93.6904,93.6405,93.6592,11563.2101
2016-09-08 13:50:00,150.05,150.16,150.01,150.12,9899.533548618589,93.6405,93.7091,93.6155,93.6842,9899.5335
2016-09-08 14:00:00,150.1,150.12,150.05,150.08,13213.730415022128,93.6717,93.6842,93.6405,93.6592,13213.7304
2016-09-08 14:10:00,150.1,150.22,150.09,150.22,21186.46094964717,93.6717,93.7466,93.6655,93.7466,21186.4609
2016-09-08 14:20:00,150.23,150.28,150.16,150.2,18945.10226049516,93.7528,93.784,93.7091,93.7341,18945.1023
2016-09-08 14:30:00,150.17,150.24,150.15,150.16,35307.97751465136,93.7154,93.7591,93.7029,93.7091,35307.9775
2016-09-08 14:40:00,150.17,150.31,150.13,150.29,21822.748475062792,93.7154,93.8028,93.6904,93.7903,21822.7485
2016-09-08 14:50:00,150.28,150.36,150.26,150.33,19025.236215763667,93.784,93.834,93.7715,93.8152,19025.2362
2016-09-08 15:00:00,150.34,150.36,150.28,150.34,19732.08946298289,93.8215,93.834,93.784,93.8215,19732.0895
2016-09-08 15:10:00,150.34,150.4,150.34,150.39,21991.3885898816,93.8215,93.8589,93.8215,93.8527,21991.3886
2016-09-08 15:20:00,150.38,150.43,150.33,150.36,32051.1900490372,93.8464,93.8776,93.8152,93.834,32051.19
2016-09-08 15:30:00,150.33,150.44,150.28,150.44,32876.45018538453,93.8152,93.8839,93.784,93.8839,32876.4502
2016-09-08 15:40:00,150.43,150.56,150.39,150.55,71877.76581748595,93.8776,93.9588,93.8527,93.9525,71877.7658
2016-09-08 15:50:00,150.55,150.67,150.48,150.56,161526.133237651,93.9525,94.0274,93.9088,93.9588,161526.1332
2016-09-09 09:30:00,149.57,149.66,149.12,149.45,66713.31180480804,93.3409,93.3971,93.0601,93.2661,66713.3118
2016-09-09 09:40:00,149.44,149.66,149.35,149.5,42881.23430211697,93.2598,93.3971,93.2037,93.2973,42881.2343
2016-09-09 09:50:00,149.5,149.58,149.25,149.44,58759.71773711279,93.2973,93.3472,93.1412,93.2598,58759.7177
2016-09-09 10:00:00,149.44,149.53,149.24,149.34,34430.0920942471,93.2598,93.316,93.135,93.1974,34430.0921
2016-09-09 10:10:00,149.35,149.44,149.08,149.16,100005.98014591556,93.2037,93.2598,93.0352,93.0851,100005.9801
2016-09-09 10:20:00,149.16,149.19,148.9,149.08,60285.85097476379,93.0851,93.1038,92.9228,93.0352,60285.851
2016-09-09 10:30:00,149.08,149.11,148.73,148.8,37562.49252481761,93.0352,93.0539,92.8167,92.8604,37562.4925
2016-09-09 10:40:00,148.83,148.88,148.58,148.67,33399.1149384045,92.8791,92.9103,92.7231,92.7793,33399.1149
2016-09-09 10:50:00,148.67,148.7,148.46,148.65,38844.635809113744,92.7793,92.798,92.6482,92.7668,38844.6358
2016-09-09 11:00:00,148.67,148.67,148.41,148.6,22018.89726109317,92.7793,92.7793,92.617,92.7356,22018.8973
2016-09-09 11:10:00,148.54,148.54,148.24,148.32,36731.25224255472,92.6982,92.6982,92.5109,92.5609,36731.2522
2016-09-09 11:20:00,148.32,148.52,148.27,148.52,35453.89307499103,92.5609,92.6857,92.5297,92.6857,35453.8931
2016-09-09 11:30:00,148.51,148.58,148.4,148.42,24554.47912929076,92.6794,92.7231,92.6108,92.6233,24554.4791
2016-09-09 11:40:00,148.42,148.49,148.28,148.46,26786.26958497788,92.6233,92.667,92.5359,92.6482,26786.2696
2016-09-09 11:50:00,148.47,148.55,148.15,148.26,21894.510226049515,92.6545,92.7044,92.4548,92.5234,21894.5102
2016-09-09 12:00:00,148.3,148.46,148.27,148.45,21845.47302954192,92.5484,92.6482,92.5297,92.642,21845.473
2016-09-09 12:10:00,148.38,148.39,148.2,148.29,15336.682215046048,92.5983,92.6046,92.486,92.5421,15336.6822
2016-09-09 12:20:00,148.2,148.42,148.19,148.34,12644.420523860785,92.486,92.6233,92.4797,92.5733,12644.4205
2016-09-09 12:30:00,148.32,148.34,148.2,148.2,14375.074751823946,92.5609,92.5733,92.486,92.486,14375.0748
2016-09-09 12:40:00,148.18,148.25,148.1,148.22,19764.382250926923,92.4735,92.5172,92.4236,92.4985,19764.3823
2016-09-09 12:50:00,148.22,148.31,148.17,148.25,15038.870948451144,92.4985,92.5546,92.4673,92.5172,15038.8709
2016-09-09 13:00:00,148.24,148.28,148.1,148.16,11276.163138380578,92.5109,92.5359,92.4236,92.461,11276.1631
2016-09-09 13:10:00,148.12,148.12,147.9,147.96,27160.62671929195,92.4361,92.4361,92.2988,92.3362,27160.6267
2016-09-09 13:20:00,147.94,148.06,147.89,148.03,18244.229159191484,92.3237,92.3986,92.2925,92.3799,18244.2292
2016-09-09 13:30:00,148.03,148.06,147.91,147.94,18695.13216122473,92.3799,92.3986,92.305,92.3237,18695.1322
2016-09-09 13:40:00,147.94,147.96,147.78,147.85,25876.0913766296,92.3237,92.3362,92.2239,92.2676,25876.0914
2016-09-09 13:50:00,147.82,147.96,147.77,147.91,19675.87609137663,92.2488,92.3362,92.2176,92.305,19675.8761
2016-09-09 14:00:00,147.87,147.88,147.55,147.6,42205.477813658654,92.28,92.2863,92.0803,92.1115,42205.4778
2016-09-09 14:10:00,147.62,147.71,147.52,147.7,33622.772395646454,92.124,92.1802,92.0616,92.1739,33622.7724
2016-09-09 14:20:00,147.69,147.81,147.65,147.81,22847.745484989835,92.1677,92.2426,92.1427,92.2426,22847.7455
2016-09-09 14:30:00,147.79,147.87,147.71,147.86,30564.525774428897,92.2301,92.28,92.1802,92.2738,30564.5258
2016-09-09 14:40:00,147.86,147.86,147.39,147.45,48347.08766893912,92.2738,92.2738,91.9805,92.0179,48347.0877
2016-09-09 14:50:00,147.46,147.78,147.45,147.69,36879.55986126062,92.0242,92.2239,92.0179,92.1677,36879.5599
2016-09-09 15:00:00,147.7,147.71,147.39,147.5,35305.58545628514,92.1739,92.1802,91.9805,92.0491,35305.5855
2016-09-09 15:10:00,147.52,147.69,147.36,147.62,44698.00263126421,92.0616,92.1677,91.9618,92.124,44698.0026
2016-09-09 15:20:00,147.63,147.71,147.5,147.59,52555.91436431049,92.1303,92.1802,92.0491,92.1053,52555.9144
2016-09-09 15:30:00,147.6,147.61,147.34,147.4,54637.00514292549,92.1115,92.1178,91.9493,91.9867,54637.0051
2016-09-09 15:40:00,147.42,147.45,147.1,147.16,117653.39074273412,91.9992,92.0179,91.7995,91.837,117653.3907
2016-09-09 15:50:00,147.18,147.33,146.85,146.87,277045.8079177132,91.8494,91.943,91.6435,91.656,277045.8079
2016-09-12 09:30:00,146.32,147.02,146.05,147.02,127802.89439062314,91.3127,91.7496,91.1442,91.7496,127802.8944
2016-09-12 09:40:00,147.02,147.06,146.6,146.78,48850.61595502931,91.7496,91.7745,91.4875,91.5998,48850.616
2016-09-12 09:50:00,146.74,147.26,146.65,147.16,44509.030020332495,91.5748,91.8994,91.5187,91.837,44509.03
2016-09-12 10:00:00,147.15,147.28,146.94,147.11,41105.13096519555,91.8307,91.9118,91.6997,91.8058,41105.131
2016-09-12 10:10:00,147.09,147.16,146.85,147.08,55482.59777538572,91.7933,91.837,91.6435,91.787,55482.5978
2016-09-12 10:20:00,147.06,147.3,146.99,147.18,26127.25750508313,91.7745,91.9243,91.7309,91.8494,26127.2575
2016-09-12 10:30:00,147.22,147.29,147.01,147.12,25479.009687836384,91.8744,91.9181,91.7433,91.812,25479.0097
2016-09-12 10:40:00,147.11,147.14,146.89,146.96,22201.88972610932,91.8058,91.8245,91.6685,91.7121,22201.8897
2016-09-12 10:50:00,146.94,147.08,146.87,147.01,35339.07427341228,91.6997,91.787,91.656,91.7433,35339.0743
2016-09-12 11:00:00,146.99,147.15,146.99,147.09,26895.10824064107,91.7309,91.8307,91.7309,91.7933,26895.1082
2016-09-12 11:10:00,147.09,147.09,146.8,146.94,23381.174500657817,91.7933,91.7933,91.6123,91.6997,23381.1745
2016-09-12 11:20:00,146.9,147.1,146.88,147.06,35357.014711158954,91.6747,91.7995,91.6622,91.7745,35357.0147
2016-09-12 11:30:00,147.05,147.27,146.89,147.27,25437.148666427463,91.7683,91.9056,91.6685,91.9056,25437.1487
2016-09-12 11:40:00,147.27,147.4,147.23,147.24,23017.58162899175,91.9056,91.9867,91.8806,91.8869,23017.5816
2016-09-12 11:50:00,147.27,147.33,147.22,147.27,31349.120918550416,91.9056,91.943,91.8744,91.9056,31349.1209
2016-09-12 12:00:00,147.26,147.26,147.14,147.2,24204.04257863892,91.8994,91.8994,91.8245,91.8619,24204.0426
2016-09-12 12:10:00,147.21,147.29,147.19,147.25,16556.631981820356,91.8682,91.9181,91.8557,91.8931,16556.632
2016-09-12 12:20:00,147.25,147.4,147.24,147.39,17829.207032651597,91.8931,91.9867,91.8869,91.9805,17829.207
2016-09-12 12:30:00,147.4,147.58,147.4,147.58,19290.754694414543,91.9867,92.0991,91.9867,92.0991,19290.7547
2016-09-12 12:40:00,147.6,147.64,147.5,147.58,39251.28573137185,92.1115,92.1365,92.0491,92.0991,39251.2857
2016-09-12 12:50:00,147.61,147.89,147.57,147.86,31263.006817366346,92.1178,92.2925,92.0928,92.2738,31263.0068
2016-09-12 13:00:00,147.88,147.96,147.86,147.9,19631.623011601485,92.2863,92.3362,92.2738,92.2988,19631.623
2016-09-12 13:10:00,147.92,148.43,147.89,148.21,68795.59861260615,92.3112,92.6295,92.2925,92.4922,68795.5986
2016-09-12 13:20:00,148.19,148.27,147.79,147.86,66660.68652075111,92.4797,92.5297,92.2301,92.2738,66660.6865
2016-09-12 13:30:00,147.86,148.03,147.69,148.02,28586.29350556153,92.2738,92.3799,92.1677,92.3736,28586.2935
2016-09-12 13:40:00,148.03,148.3,147.76,148.3,25666.78626958498,92.3799,92.5484,92.2114,92.5484,25666.7863
2016-09-12 13:50:00,148.29,148.4,148.17,148.31,21585.9346968066,92.5421,92.6108,92.4673,92.5546,21585.9347
2016-09-12 14:00:00,148.33,148.67,148.33,148.65,32528.40569309892,92.5671,92.7793,92.5671,92.7668,32528.4057
2016-09-12 14:10:00,148.63,148.65,148.48,148.63,26036.359287166608,92.7543,92.7668,92.6607,92.7543,26036.3593
2016-09-12 14:20:00,148.63,148.78,148.6,148.64,22277.239564645377,92.7543,92.8479,92.7356,92.7606,22277.2396
2016-09-12 14:30:00,148.67,148.93,148.65,148.88,34753.01997368736,92.7793,92.9415,92.7668,92.9103,34753.02
2016-09-12 14:40:00,148.9,149.09,148.87,148.88,22400.430570505923,92.9228,93.0414,92.9041,92.9103,22400.4306
2016-09-12 14:50:00,148.93,148.97,148.75,148.81,57219.23214926445,92.9415,92.9665,92.8292,92.8667,57219.2321
2016-09-12 15:00:00,148.83,149.02,148.82,148.98,26139.217796914247,92.8791,92.9977,92.8729,92.9727,26139.2178
2016-09-12 15:10:00,148.98,149.04,148.72,148.78,35299.605310369574,92.9727,93.0102,92.8105,92.8479,35299.6053
2016-09-12 15:20:00,148.78,149.12,148.73,149.08,40096.87836383208,92.8479,93.0601,92.8167,93.0352,40096.8784
2016-09-12 15:30:00,149.07,149.11,148.92,148.96,59368.496591316834,93.0289,93.0539,92.9353,92.9603,59368.4966
2016-09-12 15:40:00,148.97,149.16,148.93,148.98,81986.60447314916,92.9665,93.0851,92.9415,92.9727,81986.6045
2016-09-12 15:50:00,148.99,149.06,148.84,148.93,165200.3348881713,92.979,93.0227,92.8854,92.9415,165200.3349
2016-09-13 09:30:00,147.85,148.49,147.59,148.42,109010.88386556631,92.2676,92.667,92.1053,92.6233,109010.8839
2016-09-13 09:40:00,148.42,148.42,147.55,147.66,45104.65255352231,92.6233,92.6233,92.0803,92.149,45104.6526
2016-09-13 09:50:00,147.88,147.88,147.47,147.66,58072.00095682335,92.2863,92.2863,92.0304,92.149,58072.001
2016-09-13 10:00:00,147.67,147.92,147.61,147.62,84299.7249132879,92.1552,92.3112,92.1178,92.124,84299.7249
2016-09-13 10:10:00,147.61,147.86,147.55,147.73,34409.759598134195,92.1178,92.2738,92.0803,92.1927,34409.7596
2016-09-13 10:20:00,147.68,147.71,147.54,147.61,40235.61774907308,92.1615,92.1802,92.0741,92.1178,40235.6177
2016-09-13 10:30:00,147.62,148.02,147.55,148.01,39738.06960889846,92.124,92.3736,92.0803,92.3674,39738.0696
2016-09-13 10:40:00,148.03,148.17,147.94,147.99,32740.10285850975,92.3799,92.4673,92.3237,92.3549,32740.1029
2016-09-13 10:50:00,147.96,147.97,147.74,147.86,31839.49288362636,92.3362,92.3424,92.1989,92.2738,31839.4929
2016-09-13 11:00:00,147.86,147.95,147.71,147.73,37235.97655782801,92.2738,92.33,92.1802,92.1927,37235.9766
2016-09-13 11:10:00,147.71,147.77,147.54,147.66,23963.6407128334,92.1802,92.2176,92.0741,92.149,23963.6407
2016-09-13 11:20:00,147.64,147.77,147.57,147.57,26356.89510824064,92.1365,92.2176,92.0928,92.0928,26356.8951
2016-09-13 11:30:00,147.59,147.65,147.39,147.56,38600.645855758885,92.1053,92.1427,91.9805,92.0866,38600.6459
2016-09-13 11:40:00,147.55,147.74,147.51,147.63,33440.97595981342,92.0803,92.1989,92.0554,92.1303,33440.976
2016-09-13 11:50:00,147.63,147.69,147.51,147.66,21290.515488577923,92.1303,92.1677,92.0554,92.149,21290.5155
2016-09-13 12:00:00,147.71,147.71,147.55,147.55,23946.896304269827,92.1802,92.1802,92.0803,92.0803,23946.8963
2016-09-13 12:10:00,147.59,147.89,147.59,147.84,24355.93828489416,92.1053,92.2925,92.1053,92.2613,24355.9383
2016-09-13 12:20:00,147.87,147.89,147.48,147.53,17332.854921660088,92.28,92.2925,92.0367,92.0679,17332.8549
2016-09-13 12:30:00,147.48,147.77,147.47,147.77,24738.66762349001,92.0367,92.2176,92.0304,92.2176,24738.6676
2016-09-13 12:40:00,147.74,147.75,147.49,147.52,15232.6276761153,92.1989,92.2052,92.0429,92.0616,15232.6277
2016-09-13 12:50:00,147.51,147.56,147.3,147.41,18400.908982179168,92.0554,92.0866,91.9243,91.993,18400.909
2016-09-13 13:00:00,147.38,147.4,147.15,147.37,50608.77885420404,91.9742,91.9867,91.8307,91.968,50608.7789
2016-09-13 13:10:00,147.37,147.99,147.36,147.99,18448.75014950365,91.968,92.3549,91.9618,92.3549,18448.7501
2016-09-13 13:20:00,148.0,148.1,147.75,148.05,20636.28752541562,92.3612,92.4236,92.2052,92.3924,20636.2875
2016-09-13 13:30:00,148.06,148.26,147.85,147.99,26626.001674440857,92.3986,92.5234,92.2676,92.3549,26626.0017
2016-09-13 13:40:00,147.99,148.04,147.83,147.91,18768.08994139457,92.3549,92.3861,92.2551,92.305,18768.0899
2016-09-13 13:50:00,147.91,147.95,147.61,147.75,16100.94486305466,92.305,92.33,92.1178,92.2052,16100.9449
2016-09-13 14:00:00,147.71,147.76,147.52,147.71,15543.595263724435,92.1802,92.2114,92.0616,92.1802,15543.5953
2016-09-13 14:10:00,147.71,147.73,147.48,147.55,22112.18753737592,92.1802,92.1927,92.0367,92.0803,22112.1875
2016-09-13 14:20:00,147.52,147.55,147.35,147.37,26850.855160865925,92.0616,92.0803,91.9555,91.968,26850.8552
2016-09-13 14:30:00,147.35,147.6,147.27,147.6,27091.257026671454,91.9555,92.1115,91.9056,92.1115,27091.257
2016-09-13 14:40:00,147.61,147.83,147.55,147.68,24022.246142805885,92.1178,92.2551,92.0803,92.1615,24022.2461
2016-09-13 14:50:00,147.7,147.83,147.47,147.47,74591.55603396724,92.1739,92.2551,92.0304,92.0304,74591.556
2016-09-13 15:00:00,147.46,147.5,147.26,147.34,39666.307857911735,92.0242,92.0491,91.8994,91.9493,39666.3079
2016-09-13 15:10:00,147.35,147.56,147.11,147.45,41074.03420643464,91.9555,92.0866,91.8058,92.0179,41074.0342
2016-09-13 15:20:00,147.46,147.61,147.37,147.57,58002.63126420285,92.0242,92.1178,91.968,92.0928,58002.6313
2016-09-13 15:30:00,147.57,147.71,147.51,147.69,47964.35833034326,92.0928,92.1802,92.0554,92.1677,47964.3583
2016-09-13 15:40:00,147.68,147.68,147.15,147.36,83375.19435474226,92.1615,92.1615,91.8307,91.9618,83375.1944
2016-09-13 15:50:00,147.35,147.68,147.18,147.24,225217.07929673485,91.9555,92.1615,91.8494,91.8869,225217.0793
2016-09-14 09:30:00,147.12,147.95,147.11,147.91,64468.36502810669,91.812,92.33,91.8058,92.305,64468.365
2016-09-14 09:40:00,147.93,147.96,147.55,147.66,35707.45126181079,92.3175,92.3362,92.0803,92.149,35707.4513
2016-09-14 09:50:00,147.59,147.84,147.38,147.56,26265.996890324124,92.1053,92.2613,91.9742,92.0866,26265.9969
2016-09-14 10:00:00,147.51,147.77,147.5,147.74,50446.118885300806,92.0554,92.2176,92.0491,92.1989,50446.1189
2016-09-14 10:10:00,147.76,147.91,147.68,147.78,33405.09508432006,92.2114,92.305,92.1615,92.2239,33405.0951
2016-09-14 10:20:00,147.75,148.08,147.7,148.01,23834.469561057293,92.2052,92.4111,92.1739,92.3674,23834.4696
2016-09-14 10:30:00,148.04,148.28,148.04,148.11,32421.95909580194,92.3861,92.5359,92.3861,92.4298,32421.9591
2016-09-14 10:40:00,148.11,148.12,147.75,147.81,29374.47673723239,92.4298,92.4361,92.2052,92.2426,29374.4767
2016-09-14 10:50:00,147.83,147.94,147.59,147.75,35751.70434158594,92.2551,92.3237,92.1053,92.2052,35751.7043
2016-09-14 11:00:00,147.76,147.91,147.6,147.66,27018.299246501618,92.2114,92.305,92.1115,92.149,27018.2992
2016-09-14 11:10:00,147.67,147.73,147.48,147.71,12628.872144480329,92.1552,92.1927,92.0367,92.1802,12628.8721
2016-09-14 11:20:00,147.75,147.96,147.75,147.88,15205.11900490372,92.2052,92.3362,92.2052,92.2863,15205.119
2016-09-14 11:30:00,147.81,147.81,147.53,147.55,21609.855280468844,92.2426,92.2426,92.0679,92.0803,21609.8553
2016-09-14 11:40:00,147.54,147.75,147.52,147.75,19254.873818921184,92.0741,92.2052,92.0616,92.2052,19254.8738
2016-09-14 11:50:00,147.74,148.16,147.73,148.16,26329.386437029065,92.1989,92.461,92.1927,92.461,26329.3864
2016-09-14 12:00:00,148.13,148.2,147.97,148.03,19690.22844157397,92.4423,92.486,92.3424,92.3799,19690.2284
2016-09-14 12:10:00,148.05,148.21,147.99,148.11,14418.13180241598,92.3924,92.4922,92.3549,92.4298,14418.1318
2016-09-14 12:20:00,148.12,148.14,148.0,148.04,10574.094007893793,92.4361,92.4485,92.3612,92.3861,10574.094
2016-09-14 12:30:00,148.06,148.18,147.98,147.98,25026.910656620024,92.3986,92.4735,92.3487,92.3487,25026.9107
2016-09-14 12:40:00,147.96,147.99,147.79,147.82,13846.429852888412,92.3362,92.3549,92.2301,92.2488,13846.4299
2016-09-14 12:50:00,147.86,147.91,147.79,147.91,12669.537136706136,92.2738,92.305,92.2301,92.305,12669.5371
2016-09-14 13:00:00,147.9,148.05,147.9,147.98,10706.853247219233,92.2988,92.3924,92.2988,92.3487,10706.8532
2016-09-14 13:10:00,147.96,147.96,147.76,147.79,28692.74010285851,92.3362,92.3362,92.2114,92.2301,28692.7401
2016-09-14 13:20:00,147.76,147.78,147.59,147.71,32842.96136825739,92.2114,92.2239,92.1053,92.1802,32842.9614
2016-09-14 13:30:00,147.72,147.78,147.66,147.71,22344.217198899656,92.1864,92.2239,92.149,92.1802,22344.2172
2016-09-14 13:40:00,147.7,147.71,146.94,146.96,92607.3436191843,92.1739,92.1802,91.6997,91.7121,92607.3436
2016-09-14 13:50:00,146.96,147.4,146.9,147.25,80261.93039110154,91.7121,91.9867,91.6747,91.8931,80261.9304
2016-09-14 14:00:00,147.26,147.34,146.99,147.01,27696.44779332616,91.8994,91.9493,91.7309,91.7433,27696.4478
2016-09-14 14:10:00,147.0,147.04,146.74,146.93,49285.9705776821,91.7371,91.7621,91.5748,91.6934,49285.9706
2016-09-14 14:20:00,146.9,147.02,146.81,146.95,28595.86173902644,91.6747,91.7496,91.6185,91.7059,28595.8617
2016-09-14 14:30:00,146.92,146.94,146.74,146.76,67334.0509508432,91.6872,91.6997,91.5748,91.5873,67334.051
2016-09-14 14:40:00,146.77,147.04,146.75,146.89,43179.04556871188,91.5936,91.7621,91.5811,91.6685,43179.0456
2016-09-14 14:50:00,146.9,147.16,146.86,147.04,30053.821313240045,91.6747,91.837,91.6497,91.7621,30053.8213
2016-09-14 15:00:00,147.02,147.08,146.9,146.94,36999.16277957182,91.7496,91.787,91.6747,91.6997,36999.1628
2016-09-14 15:10:00,146.94,146.96,146.62,146.7,63237.65099868437,91.6997,91.7121,91.5,91.5499,63237.651
2016-09-14 15:20:00,146.71,146.77,146.48,146.53,54854.68245425189,91.5561,91.5936,91.4126,91.4438,54854.6825
2016-09-14 15:30:00,146.53,146.78,146.53,146.64,70125.58306422677,91.4438,91.5998,91.4438,91.5124,70125.5831
2016-09-14 15:40:00,146.66,146.93,146.64,146.9,126810.19016864013,91.5249,91.6934,91.5124,91.6747,126810.1902
2016-09-14 15:50:00,146.89,146.92,146.6,146.84,198675.9956942949,91.6685,91.6872,91.4875,91.6373,198675.9957
2016-09-15 09:30:00,146.84,147.37,146.74,146.84,60062.19351752183,91.6373,91.968,91.5748,91.6373,60062.1935
2016-09-15 09:40:00,146.89,147.15,146.62,146.91,35018.53845233824,91.6685,91.8307,91.5,91.6809,35018.5385
2016-09-15 09:50:00,146.93,147.25,146.86,146.97,27865.08790814496,91.6934,91.8931,91.6497,91.7184,27865.0879
2016-09-15 10:00:00,146.94,147.1,146.83,147.01,23955.26850855161,91.6997,91.7995,91.631,91.7433,23955.2685
2016-09-15 10:10:00,146.99,147.23,146.94,147.15,32865.68592273651,91.7309,91.8806,91.6997,91.8307,32865.6859
2016-09-15 10:20:00,147.14,147.2,146.99,147.13,25800.74153809353,91.8245,91.8619,91.7309,91.8182,25800.7415
2016-09-15 10:30:00,147.15,147.21,147.04,147.2,19936.610453295063,91.8307,91.8682,91.7621,91.8619,19936.6105
2016-09-15 10:40:00,147.2,147.2,146.99,147.07,25799.54550891041,91.8619,91.8619,91.7309,91.7808,25799.5455
2016-09-15 10:50:00,147.08,147.25,147.08,147.23,25883.267551728262,91.787,91.8931,91.787,91.8806,25883.2676
2016-09-15 11:00:00,147.23,147.35,147.22,147.25,28650.879081449588,91.8806,91.9555,91.8744,91.8931,28650.8791
2016-09-15 11:10:00,147.24,147.25,147.12,147.16,49208.228680779815,91.8869,91.8931,91.812,91.837,49208.2287
2016-09-15 11:20:00,147.15,147.4,147.04,147.38,40999.88039708169,91.8307,91.9867,91.7621,91.9742,40999.8804
2016-09-15 11:30:00,147.4,147.6,147.38,147.44,28357.85193158713,91.9867,92.1115,91.9742,92.0117,28357.8519
2016-09-15 11:40:00,147.45,147.49,147.39,147.43,22408.802774787702,92.0179,92.0429,91.9805,92.0055,22408.8028
2016-09-15 11:50:00,147.44,147.47,147.35,147.4,25261.33237650999,92.0117,92.0304,91.9555,91.9867,25261.3324
2016-09-15 12:00:00,147.39,147.5,147.39,147.45,14811.62540365985,91.9805,92.0491,91.9805,92.0179,14811.6254
2016-09-15 12:10:00,147.46,147.46,147.27,147.32,13822.50926922617,92.0242,92.0242,91.9056,91.9368,13822.5093
2016-09-15 12:20:00,147.3,147.52,147.25,147.28,22594.18729817008,91.9243,92.0616,91.8931,91.9118,22594.1873
2016-09-15 12:30:00,147.3,147.32,147.15,147.22,19604.114340389908,91.9243,91.9368,91.8307,91.8744,19604.1143
2016-09-15 12:40:00,147.23,147.23,147.06,147.19,16196.627197703623,91.8806,91.8806,91.7745,91.8557,16196.6272
2016-09-15 12:50:00,147.17,147.32,147.14,147.26,12968.544432484154,91.8432,91.9368,91.8245,91.8994,12968.5444
2016-09-15 13:00:00,147.26,147.54,147.26,147.26,23495.993302236577,91.8994,92.0741,91.8994,91.8994,23495.9933
2016-09-15 13:10:00,147.28,147.41,147.16,147.38,31960.29183112068,91.9118,91.993,91.837,91.9742,31960.2918
2016-09-15 13:20:00,147.39,147.42,147.25,147.36,26844.875014950365,91.9805,91.9992,91.8931,91.9618,26844.875
2016-09-15 13:30:00,147.37,147.51,147.35,147.5,22474.58437985887,91.968,92.0554,91.9555,92.0491,22474.5844
2016-09-15 13:40:00,147.5,147.71,147.5,147.65,36498.02655184787,92.0491,92.1802,92.0491,92.1427,36498.0266
2016-09-15 13:50:00,147.66,147.66,147.53,147.63,26507.59478531276,92.149,92.149,92.0679,92.1303,26507.5948
2016-09-15 14:00:00,147.61,147.66,147.57,147.65,25214.687238368617,92.1178,92.149,92.0928,92.1427,25214.6872
2016-09-15 14:10:00,147.66,147.91,147.62,147.91,28989.355340270304,92.149,92.305,92.124,92.305,28989.3553
2016-09-15 14:20:00,147.91,147.99,147.86,147.94,33054.658533668226,92.305,92.3549,92.2738,92.3237,33054.6585
2016-09-15 14:30:00,147.92,147.96,147.78,147.79,29550.293027149863,92.3112,92.3362,92.2239,92.2301,29550.293
2016-09-15 14:40:00,147.81,147.96,147.76,147.86,37536.17988278914,92.2426,92.3362,92.2114,92.2738,37536.1799
2016-09-15 14:50:00,147.85,147.87,147.74,147.81,24499.4617868676,92.2676,92.28,92.1989,92.2426,24499.4618
2016-09-15 15:00:00,147.83,147.96,147.76,147.81,37292.18992943428,92.2551,92.3362,92.2114,92.2426,37292.1899
2016-09-15 15:10:00,147.81,147.82,147.59,147.66,35773.232866881954,92.2426,92.2488,92.1053,92.149,35773.2329
2016-09-15 15:20:00,147.66,147.74,147.61,147.72,46066.26001674441,92.149,92.1989,92.1178,92.1864,46066.26
2016-09-15 15:30:00,147.72,147.93,147.72,147.93,56582.94462384882,92.1864,92.3175,92.1864,92.3175,56582.9446
2016-09-15 15:40:00,147.91,147.96,147.78,147.78,82890.80253558187,92.305,92.3362,92.2239,92.2239,82890.8025
2016-09-15 15:50:00,147.8,147.81,147.59,147.65,182766.41550053825,92.2364,92.2426,92.1053,92.1427,182766.4155
2016-09-16 09:30:00,147.05,147.11,146.11,146.64,1845121.396962086,91.7683,91.8058,91.1817,91.5124,1845121.397
2016-09-16 09:40:00,146.61,146.62,146.19,146.33,49754.81401746203,91.4937,91.5,91.2316,91.319,49754.814
2016-09-16 09:50:00,146.29,146.61,146.11,146.43,31143.40389905513,91.294,91.4937,91.1817,91.3814,31143.4039
2016-09-16 10:00:00,146.4,146.43,146.02,146.08,31490.25236215764,91.3627,91.3814,91.1255,91.163,31490.2524
2016-09-16 10:10:00,146.1,146.18,145.93,145.98,34817.60554957541,91.1754,91.2254,91.0694,91.1006,34817.6055
2016-09-16 10:20:00,146.01,146.15,145.92,146.05,42284.41573974405,91.1193,91.2067,91.0631,91.1442,42284.4157
2016-09-16 10:30:00,146.05,146.35,145.98,146.34,30718.81353905036,91.1442,91.3315,91.1006,91.3252,30718.8135
2016-09-16 10:40:00,146.4,146.5,146.25,146.48,28839.851692381297,91.3627,91.4251,91.2691,91.4126,28839.8517
2016-09-16 10:50:00,146.47,146.53,146.28,146.28,33870.35043655065,91.4064,91.4438,91.2878,91.2878,33870.3504
2016-09-16 11:00:00,146.27,146.31,146.05,146.05,26793.44576007655,91.2815,91.3065,91.1442,91.1442,26793.4458
2016-09-16 11:10:00,146.05,146.16,145.94,145.96,18911.61344336802,91.1442,91.2129,91.0756,91.0881,18911.6134
2016-09-16 11:20:00,145.99,146.07,145.8,145.82,32110.9915081928,91.1068,91.1567,90.9882,91.0007,32110.9915
2016-09-16 11:30:00,145.86,146.13,145.86,146.1,28238.249013275927,91.0257,91.1942,91.0257,91.1754,28238.249
2016-09-16 11:40:00,146.12,146.22,146.08,146.12,20202.12893194594,91.1879,91.2503,91.163,91.1879,20202.1289
2016-09-16 11:50:00,146.14,146.24,146.08,146.24,23234.06291113503,91.2004,91.2628,91.163,91.2628,23234.0629
2016-09-16 12:00:00,146.25,146.44,146.18,146.43,16738.42841765339,91.2691,91.3876,91.2254,91.3814,16738.4284
2016-09-16 12:10:00,146.46,146.48,146.33,146.47,12713.790216481282,91.4001,91.4126,91.319,91.4064,12713.7902
2016-09-16 12:20:00,146.44,146.49,146.33,146.38,23667.0254754216,91.3876,91.4188,91.319,91.3502,23667.0255
2016-09-16 12:30:00,146.4,146.43,146.28,146.33,38960.65063987562,91.3627,91.3814,91.2878,91.319,38960.6506
2016-09-16 12:40:00,146.34,146.43,146.24,146.33,12582.227006338955,91.3252,91.3814,91.2628,91.319,12582.227
2016-09-16 12:50:00,146.32,146.39,146.23,146.23,14503.049874416936,91.3127,91.3564,91.2566,91.2566,14503.0499
2016-09-16 13:00:00,146.22,146.38,146.22,146.36,20008.372204281783,91.2503,91.3502,91.2503,91.3377,20008.3722
2016-09-16 13:10:00,146.33,146.38,146.2,146.28,19434.278196388,91.319,91.3502,91.2379,91.2878,19434.2782
2016-09-16 13:20:00,146.27,146.34,146.23,146.23,14192.0822868078,91.2815,91.3252,91.2566,91.2566,14192.0823
2016-09-16 13:30:00,146.22,146.28,146.1,146.17,14585.57588805167,91.2503,91.2878,91.1754,91.2191,14585.5759
2016-09-16 13:40:00,146.15,146.2,145.97,146.07,20648.24781724674,91.2067,91.2379,91.0943,91.1567,20648.2478
2016-09-16 13:50:00,146.07,146.18,146.05,146.17,29948.570745126184,91.1567,91.2254,91.1442,91.2191,29948.5707
2016-09-16 14:00:00,146.16,146.38,146.12,146.33,24352.35019734482,91.2129,91.3502,91.1879,91.319,24352.3502
2016-09-16 14:10:00,146.32,146.43,146.3,146.4,31817.964358330344,91.3127,91.3814,91.3003,91.3627,31817.9644
2016-09-16 14:20:00,146.42,146.46,146.34,146.44,27328.07080492764,91.3751,91.4001,91.3252,91.3876,27328.0708
2016-09-16 14:30:00,146.46,146.57,146.4,146.44,42127.73591675637,91.4001,91.4688,91.3627,91.3876,42127.7359
2016-09-16 14:40:00,146.44,146.55,146.38,146.46,31817.964358330344,91.3876,91.4563,91.3502,91.4001,31817.9644
2016-09-16 14:50:00,146.44,146.45,146.23,146.24,48345.89163975601,91.3876,91.3939,91.2566,91.2628,48345.8916
2016-09-16 15:00:00,146.25,146.33,146.22,146.23,44108.36024398996,91.2691,91.319,91.2503,91.2566,44108.3602
2016-09-16 15:10:00,146.23,146.24,146.13,146.18,41121.875373759125,91.2566,91.2628,91.1942,91.2254,41121.8754
2016-09-16 15:20:00,146.2,146.3,146.13,146.22,63476.85683530678,91.2379,91.3003,91.1942,91.2503,63476.8568
2016-09-16 15:30:00,146.21,146.6,146.21,146.53,110411.43403899056,91.2441,91.4875,91.2441,91.4438,110411.434
2016-09-16 15:40:00,146.53,146.65,146.45,146.65,87982.29876808995,91.4438,91.5187,91.3939,91.5187,87982.2988
2016-09-16 15:50:00,146.65,146.66,146.28,146.37,141038.15333094128,91.5187,91.5249,91.2878,91.3439,141038.1533
2016-09-19 09:30:00,147.2,148.06,147.2,147.96,109605.31036957302,91.8619,92.3986,91.8619,92.3362,109605.3104
2016-09-19 09:40:00,147.96,148.38,147.93,148.37,55400.07176175099,92.3362,92.5983,92.3175,92.5921,55400.0718
2016-09-19 09:50:00,148.32,148.57,148.29,148.47,34503.04987441694,92.5609,92.7169,92.5421,92.6545,34503.0499
2016-09-19 10:00:00,148.49,148.57,148.42,148.42,46672.64681258223,92.667,92.7169,92.6233,92.6233,46672.6468
2016-09-19 10:10:00,148.42,148.57,148.32,148.51,39233.34529362516,92.6233,92.7169,92.5609,92.6794,39233.3453
2016-09-19 10:20:00,148.52,148.55,148.32,148.42,19650.75947853128,92.6857,92.7044,92.5609,92.6233,19650.7595
2016-09-19 10:30:00,148.45,148.45,148.16,148.16,26452.577442889607,92.642,92.642,92.461,92.461,26452.5774
2016-09-19 10:40:00,148.17,148.17,148.01,148.04,18094.72551130248,92.4673,92.4673,92.3674,92.3861,18094.7255
2016-09-19 10:50:00,148.06,148.48,148.03,148.46,45776.82095443129,92.3986,92.6607,92.3799,92.6482,45776.821
2016-09-19 11:00:00,148.47,148.52,148.38,148.51,23241.239086233705,92.6545,92.6857,92.5983,92.6794,23241.2391
2016-09-19 11:10:00,148.52,148.54,148.36,148.4,23791.412510465256,92.6857,92.6982,92.5858,92.6108,23791.4125
2016-09-19 11:20:00,148.4,148.42,148.28,148.42,22023.681377825626,92.6108,92.6233,92.5359,92.6233,22023.6814
2016-09-19 11:30:00,148.42,148.59,148.34,148.58,25779.213012797514,92.6233,92.7294,92.5733,92.7231,25779.213
2016-09-19 11:40:00,148.58,148.77,148.58,148.71,45778.016983614405,92.7231,92.8417,92.7231,92.8043,45778.017
2016-09-19 11:50:00,148.72,148.78,148.52,148.57,48101.90168640115,92.8105,92.8479,92.6857,92.7169,48101.9017
2016-09-19 12:00:00,148.57,148.68,148.52,148.52,35508.91041741419,92.7169,92.7855,92.6857,92.6857,35508.9104
2016-09-19 12:10:00,148.52,148.53,147.93,148.0,46624.805645257744,92.6857,92.6919,92.3175,92.3612,46624.8056
2016-09-19 12:20:00,148.01,148.01,147.85,147.93,47139.09819399594,92.3674,92.3674,92.2676,92.3175,47139.0982
2016-09-19 12:30:00,147.92,148.01,147.85,147.86,36738.42841765339,92.3112,92.3674,92.2676,92.2738,36738.4284
2016-09-19 12:40:00,147.86,147.96,147.78,147.81,34924.05214687239,92.2738,92.3362,92.2239,92.2426,34924.0521
2016-09-19 12:50:00,147.83,147.87,147.72,147.75,30554.957540964,92.2551,92.28,92.1864,92.2052,30554.9575
2016-09-19 13:00:00,147.74,147.91,147.69,147.87,18647.290993900253,92.1989,92.305,92.1677,92.28,18647.291
2016-09-19 13:10:00,147.88,147.93,147.83,147.86,24410.955627317308,92.2863,92.3175,92.2551,92.2738,24410.9556
2016-09-19 13:20:00,147.86,147.86,147.66,147.68,26196.627197703627,92.2738,92.2738,92.149,92.1615,26196.6272
2016-09-19 13:30:00,147.67,147.71,147.21,147.31,64117.92847745485,92.1552,92.1802,91.8682,91.9306,64117.9285
2016-09-19 13:40:00,147.3,147.45,147.3,147.43,31334.76856835307,91.9243,92.0179,91.9243,92.0055,31334.7686
2016-09-19 13:50:00,147.45,147.61,147.4,147.59,24906.111709125704,92.0179,92.1178,91.9867,92.1053,24906.1117
2016-09-19 14:00:00,147.58,147.76,147.54,147.76,28240.64107164215,92.0991,92.2114,92.0741,92.2114,28240.6411
2016-09-19 14:10:00,147.79,148.05,147.76,148.0,33234.062911135035,92.2301,92.3924,92.2114,92.3612,33234.0629
2016-09-19 14:20:00,148.01,148.04,147.86,147.96,24082.04760196149,92.3674,92.3861,92.2738,92.3362,24082.0476
2016-09-19 14:30:00,147.96,148.09,147.93,148.01,26124.8654467169,92.3362,92.4173,92.3175,92.3674,26124.8654
2016-09-19 14:40:00,148.01,148.22,147.97,148.15,28904.437268269347,92.3674,92.4985,92.3424,92.4548,28904.4373
2016-09-19 14:50:00,148.17,148.23,148.04,148.17,21074.03420643464,92.4673,92.5047,92.3861,92.4673,21074.0342
2016-09-19 15:00:00,148.2,148.2,147.99,148.06,51180.48080373161,92.486,92.486,92.3549,92.3986,51180.4808
2016-09-19 15:10:00,148.06,148.06,147.84,147.91,47639.03839253678,92.3986,92.3986,92.2613,92.305,47639.0384
2016-09-19 15:20:00,147.91,148.14,147.9,147.95,44083.2436311446,92.305,92.4485,92.2988,92.33,44083.2436
2016-09-19 15:30:00,147.97,148.05,147.77,147.97,68241.83710082526,92.3424,92.3924,92.2176,92.3424,68241.8371
2016-09-19 15:40:00,147.97,148.09,147.89,148.01,75878.48343499581,92.3424,92.4173,92.2925,92.3674,75878.4834
2016-09-19 15:50:00,148.02,148.02,147.73,147.79,156691.78327951202,92.3736,92.3736,92.1927,92.2301,156691.7833
2016-09-20 09:30:00,148.58,149.24,148.51,148.73,93682.57385480206,92.7231,93.135,92.6794,92.8167,93682.5739
2016-09-20 09:40:00,148.72,148.88,148.71,148.83,30075.34983853606,92.8105,92.9103,92.8043,92.8791,30075.3498
2016-09-20 09:50:00,148.83,148.89,148.75,148.84,34534.14663317785,92.8791,92.9166,92.8292,92.8854,34534.1466
2016-09-20 10:00:00,148.85,148.87,148.6,148.64,32972.13252003349,92.8916,92.9041,92.7356,92.7606,32972.1325
2016-09-20 10:10:00,148.63,148.7,148.52,148.62,39772.75445520871,92.7543,92.798,92.6857,92.7481,39772.7545
2016-09-20 10:20:00,148.64,148.68,148.52,148.63,19345.7720368377,92.7606,92.7855,92.6857,92.7543,19345.772
2016-09-20 10:30:00,148.59,148.61,148.31,148.32,30503.528286090183,92.7294,92.7418,92.5546,92.5609,30503.5283
2016-09-20 10:40:00,148.27,148.37,148.27,148.36,23223.298648487023,92.5297,92.5921,92.5297,92.5858,23223.2986
2016-09-20 10:50:00,148.37,148.4,148.3,148.36,25612.96495634493,92.5921,92.6108,92.5484,92.5858,25612.965
2016-09-20 11:00:00,148.37,148.56,148.35,148.55,26578.160507116376,92.5921,92.7106,92.5796,92.7044,26578.1605
2016-09-20 11:10:00,148.55,148.64,148.53,148.57,23937.328070804928,92.7044,92.7606,92.6919,92.7169,23937.3281
2016-09-20 11:20:00,148.58,148.6,148.42,148.47,27930.869513216123,92.7231,92.7356,92.6233,92.6545,27930.8695
2016-09-20 11:30:00,148.47,148.52,148.42,148.5,28028.94390623132,92.6545,92.6857,92.6233,92.6732,28028.9439
2016-09-20 11:40:00,148.47,148.61,148.47,148.54,19132.87884224375,92.6545,92.7418,92.6545,92.6982,19132.8788
2016-09-20 11:50:00,148.52,148.55,148.37,148.4,19448.630546585337,92.6857,92.7044,92.5921,92.6108,19448.6305
2016-09-20 12:00:00,148.38,148.51,148.37,148.47,20440.13873938524,92.5983,92.6794,92.5921,92.6545,20440.1387
2016-09-20 12:10:00,148.46,148.52,148.44,148.52,24382.250926922618,92.6482,92.6857,92.6358,92.6857,24382.2509
2016-09-20 12:20:00,148.52,148.64,148.51,148.57,40659.012079894754,92.6857,92.7606,92.6794,92.7169,40659.0121
2016-09-20 12:30:00,148.57,148.57,148.35,148.39,21071.64214806841,92.7169,92.7169,92.5796,92.6046,21071.6421
2016-09-20 12:40:00,148.41,148.56,148.39,148.46,52228.20236813778,92.617,92.7106,92.6046,92.6482,52228.2024
2016-09-20 12:50:00,148.46,148.56,148.45,148.45,54094.00789379261,92.6482,92.7106,92.642,92.642,54094.0079
2016-09-20 13:00:00,148.46,148.56,148.45,148.5,44599.92823824901,92.6482,92.7106,92.642,92.6732,44599.9282
2016-09-20 13:10:00,148.49,148.69,148.47,148.69,30416.218155723,92.667,92.7918,92.6545,92.7918,30416.2182
2016-09-20 13:20:00,148.7,148.73,148.63,148.7,21752.18275325918,92.798,92.8167,92.7543,92.798,21752.1828
2016-09-20 13:30:00,148.71,148.73,148.57,148.7,26685.803133596462,92.8043,92.8167,92.7169,92.798,26685.8031
2016-09-20 13:40:00,148.69,148.71,148.63,148.67,26332.9745245784,92.7918,92.8043,92.7543,92.7793,26332.9745
2016-09-20 13:50:00,148.67,148.83,148.63,148.82,19576.60566917833,92.7793,92.8791,92.7543,92.8729,19576.6057
2016-09-20 14:00:00,148.81,148.88,148.78,148.86,28561.176892716183,92.8667,92.9103,92.8479,92.8979,28561.1769
2016-09-20 14:10:00,148.84,148.85,148.68,148.78,44822.38966630786,92.8854,92.8916,92.7855,92.8479,44822.3897
2016-09-20 14:20:00,148.78,148.79,148.68,148.78,29606.50639875613,92.8479,92.8542,92.7855,92.8479,29606.5064
2016-09-20 14:30:00,148.79,148.9,148.75,148.88,30155.48379380457,92.8542,92.9228,92.8292,92.9103,30155.4838
2016-09-20 14:40:00,148.86,148.91,148.79,148.88,30748.714268628155,92.8979,92.9291,92.8542,92.9103,30748.7143
2016-09-20 14:50:00,148.88,149.03,148.87,148.99,36537.495514890565,92.9103,93.004,92.9041,92.979,36537.4955
2016-09-20 15:00:00,149.0,149.02,148.89,148.93,58295.65841406531,92.9852,92.9977,92.9166,92.9415,58295.6584
2016-09-20 15:10:00,148.93,149.07,148.9,148.98,43381.17450065782,92.9415,93.0289,92.9228,92.9727,43381.1745
2016-09-20 15:20:00,148.99,149.08,148.93,149.02,36288.72144480325,92.979,93.0352,92.9415,92.9977,36288.7214
2016-09-20 15:30:00,149.03,149.03,148.75,148.82,63588.08754933621,93.004,93.004,92.8292,92.8729,63588.0875
2016-09-20 15:40:00,148.83,148.88,148.73,148.82,57627.07810070566,92.8791,92.9103,92.8167,92.8729,57627.0781
2016-09-20 15:50:00,148.82,148.82,148.5,148.5,153097.71558426027,92.8729,92.8729,92.6732,92.6732,153097.7156
2016-09-21 09:30:00,148.77,149.65,148.66,149.41,66490.8503767492,92.8417,93.3909,92.773,93.2411,66490.8504
2016-09-21 09:40:00,149.49,149.49,149.14,149.25,61758.16289917474,93.291,93.291,93.0726,93.1412,61758.1629
2016-09-21 09:50:00,149.27,149.39,149.13,149.33,57421.36108121039,93.1537,93.2286,93.0664,93.1912,57421.3611
2016-09-21 10:00:00,149.29,149.31,149.03,149.04,32823.82490132759,93.1662,93.1787,93.004,93.0102,32823.8249
2016-09-21 10:10:00,149.03,149.09,148.93,149.09,28829.08742973329,93.004,93.0414,92.9415,93.0414,28829.0874
2016-09-21 10:20:00,149.06,149.1,148.91,149.02,24448.032531993784,93.0227,93.0476,92.9291,92.9977,24448.0325
2016-09-21 10:30:00,149.03,149.19,148.95,149.07,37781.36586532712,93.004,93.1038,92.954,93.0289,37781.3659
2016-09-21 10:40:00,149.06,149.16,148.95,149.05,32496.11290515489,93.0227,93.0851,92.954,93.0164,32496.1129
2016-09-21 10:50:00,149.04,149.09,148.91,148.92,28222.700633895467,93.0102,93.0414,92.9291,92.9353,28222.7006
2016-09-21 11:00:00,148.93,148.99,148.81,148.82,72194.71355101065,92.9415,92.979,92.8667,92.8729,72194.7136
2016-09-21 11:10:00,148.83,148.83,148.68,148.74,19104.174141849064,92.8791,92.8791,92.7855,92.823,19104.1741
2016-09-21 11:20:00,148.72,148.85,148.7,148.82,20313.359645975364,92.8105,92.8916,92.798,92.8729,20313.3596
2016-09-21 11:30:00,148.83,148.89,148.72,148.87,29733.28549216601,92.8791,92.9166,92.8105,92.9041,29733.2855
2016-09-21 11:40:00,148.88,148.91,148.73,148.86,21593.110871905275,92.9103,92.9291,92.8167,92.8979,21593.1109
2016-09-21 11:50:00,148.88,148.93,148.73,148.92,14456.404736275566,92.9103,92.9415,92.8167,92.9353,14456.4047
2016-09-21 12:00:00,148.93,148.98,148.89,148.96,12764.023442171989,92.9415,92.9727,92.9166,92.9603,12764.0234
2016-09-21 12:10:00,148.97,148.97,148.43,148.49,31324.00430570506,92.9665,92.9665,92.6295,92.667,31324.0043
2016-09-21 12:20:00,148.5,148.6,148.47,148.6,23286.688195191964,92.6732,92.7356,92.6545,92.7356,23286.6882
2016-09-21 12:30:00,148.61,148.61,148.42,148.44,17881.83231670853,92.7418,92.7418,92.6233,92.6358,17881.8323
2016-09-21 12:40:00,148.44,148.68,148.41,148.57,27416.576964477936,92.6358,92.7855,92.617,92.7169,27416.577
2016-09-21 12:50:00,148.6,148.85,148.58,148.84,18190.40784595144,92.7356,92.8916,92.7231,92.8854,18190.4078
2016-09-21 13:00:00,148.86,148.92,148.75,148.79,17145.078339911495,92.8979,92.9353,92.8292,92.8542,17145.0783
2016-09-21 13:10:00,148.82,148.82,148.68,148.72,23254.39540724794,92.8729,92.8729,92.7855,92.8105,23254.3954
2016-09-21 13:20:00,148.72,148.79,148.68,148.75,20826.45616553044,92.8105,92.8542,92.7855,92.8292,20826.4562
2016-09-21 13:30:00,148.76,148.87,148.73,148.79,23786.628393732808,92.8355,92.9041,92.8167,92.8542,23786.6284
2016-09-21 13:40:00,148.83,149.0,148.75,148.93,20139.93541442411,92.8791,92.9852,92.8292,92.9415,20139.9354
2016-09-21 13:50:00,148.94,149.1,148.76,148.85,36663.07857911733,92.9478,93.0476,92.8355,92.8916,36663.0786
2016-09-21 14:00:00,148.85,149.49,148.59,149.19,58598.25379739266,92.8916,93.291,92.7294,93.1038,58598.2538
2016-09-21 14:10:00,149.16,149.66,149.16,149.52,63373.99832555915,93.0851,93.3971,93.0851,93.3097,63373.9983
2016-09-21 14:20:00,149.47,149.57,149.03,149.13,33552.20667384284,93.2785,93.3409,93.004,93.0664,33552.2067
2016-09-21 14:30:00,149.07,149.45,148.95,149.39,25968.18562372922,93.0289,93.2661,92.954,93.2286,25968.1856
2016-09-21 14:40:00,149.4,149.62,149.35,149.5,24599.928238249016,93.2349,93.3721,93.2037,93.2973,24599.9282
2016-09-21 14:50:00,149.47,149.75,149.43,149.71,56761.15297213252,93.2785,93.4533,93.2536,93.4283,56761.153
2016-09-21 15:00:00,149.71,149.94,149.58,149.78,47178.56715703863,93.4283,93.5718,93.3472,93.472,47178.5672
2016-09-21 15:10:00,149.74,149.93,149.71,149.8,30532.23298648488,93.447,93.5656,93.4283,93.4845,30532.233
2016-09-21 15:20:00,149.78,149.92,149.76,149.85,59962.92309532353,93.472,93.5594,93.4595,93.5157,59962.9231
2016-09-21 15:30:00,149.86,150.01,149.85,149.93,74242.3155124985,93.5219,93.6155,93.5157,93.5656,74242.3155
2016-09-21 15:40:00,149.92,150.33,149.92,150.22,54384.64298528885,93.5594,93.8152,93.5594,93.7466,54384.643
2016-09-21 15:50:00,150.21,150.26,150.11,150.17,198321.97105609372,93.7403,93.7715,93.6779,93.7154,198321.9711
2016-09-22 09:30:00,150.36,151.57,150.36,151.33,136991.98660447315,93.834,94.5891,93.834,94.4393,136991.9866
2016-09-22 09:40:00,151.3,151.54,151.12,151.41,46361.67922497309,94.4206,94.5703,94.3082,94.4892,46361.6792
2016-09-22 09:50:00,151.41,151.51,151.34,151.38,40629.11135031695,94.4892,94.5516,94.4455,94.4705,40629.1114
2016-09-22 10:00:00,151.42,151.69,151.36,151.58,39036.00047841168,94.4955,94.664,94.458,94.5953,39036.0005
2016-09-22 10:10:00,151.57,151.89,151.5,151.51,75297.21325200335,94.5891,94.7888,94.5454,94.5516,75297.2133
2016-09-22 10:20:00,151.51,151.64,151.39,151.48,24665.70984332018,94.5516,94.6328,94.4767,94.5329,24665.7098
2016-09-22 10:30:00,151.48,151.55,151.38,151.42,19386.43702906351,94.5329,94.5766,94.4705,94.4955,19386.437
2016-09-22 10:40:00,151.43,151.46,151.27,151.46,22601.36347326875,94.5017,94.5204,94.4019,94.5204,22601.3635
2016-09-22 10:50:00,151.46,151.5,151.36,151.4,28198.78005023323,94.5204,94.5454,94.458,94.483,28198.7801
2016-09-22 11:00:00,151.39,151.46,151.28,151.3,22095.443128812345,94.4767,94.5204,94.4081,94.4206,22095.4431
2016-09-22 11:10:00,151.3,151.33,151.2,151.24,25310.369573017582,94.4206,94.4393,94.3582,94.3831,25310.3696
2016-09-22 11:20:00,151.21,151.24,151.09,151.11,21435.23501973448,94.3644,94.3831,94.2895,94.302,21435.235
2016-09-22 11:30:00,151.12,151.3,151.07,151.28,23529.482119363714,94.3082,94.4206,94.277,94.4081,23529.4821
2016-09-22 11:40:00,151.28,151.32,151.22,151.28,15694.294940796555,94.4081,94.4331,94.3706,94.4081,15694.2949
2016-09-22 11:50:00,151.29,151.31,151.08,151.12,32463.82011721086,94.4143,94.4268,94.2833,94.3082,32463.8201
2016-09-22 12:00:00,151.13,151.23,151.11,151.13,29107.7622293984,94.3145,94.3769,94.302,94.3145,29107.7622
2016-09-22 12:10:00,151.12,151.12,151.04,151.07,31813.180241597896,94.3082,94.3082,94.2583,94.277,31813.1802
2016-09-22 12:20:00,151.07,151.07,150.9,151.04,39618.46669058725,94.277,94.277,94.1709,94.2583,39618.4667
2016-09-22 12:30:00,151.04,151.08,150.92,150.92,22439.89953354862,94.2583,94.2833,94.1834,94.1834,22439.8995
2016-09-22 12:40:00,150.92,150.96,150.79,150.81,50956.823346489655,94.1834,94.2084,94.1023,94.1148,50956.8233
2016-09-22 12:50:00,150.81,150.88,150.73,150.87,36321.01423274728,94.1148,94.1585,94.0649,94.1522,36321.0142
2016-09-22 13:00:00,150.86,150.91,150.79,150.8,35401.2677909341,94.146,94.1772,94.1023,94.1085,35401.2678
2016-09-22 13:10:00,150.81,150.86,150.77,150.82,31284.53534266236,94.1148,94.146,94.0898,94.121,31284.5353
2016-09-22 13:20:00,150.82,150.85,150.73,150.75,20743.930151895707,94.121,94.1397,94.0649,94.0773,20743.9302
2016-09-22 13:30:00,150.75,150.9,150.74,150.83,40558.54562851334,94.0773,94.1709,94.0711,94.1273,40558.5456
2016-09-22 13:40:00,150.83,150.86,150.71,150.82,32841.76533907428,94.1273,94.146,94.0524,94.121,32841.7653
2016-09-22 13:50:00,150.84,150.86,150.77,150.78,19081.44958736993,94.1335,94.146,94.0898,94.0961,19081.4496
2016-09-22 14:00:00,150.78,150.83,150.72,150.73,21599.09101782084,94.0961,94.1273,94.0586,94.0649,21599.091
2016-09-22 14:10:00,150.73,150.73,150.27,150.31,73495.99330223657,94.0649,94.0649,93.7778,93.8028,73495.9933
2016-09-22 14:20:00,150.31,150.42,150.21,150.38,41863.41346728861,93.8028,93.8714,93.7403,93.8464,41863.4135
2016-09-22 14:30:00,150.37,150.49,150.22,150.33,26504.006697763427,93.8402,93.9151,93.7466,93.8152,26504.0067
2016-09-22 14:40:00,150.35,150.41,150.31,150.36,36861.619423513934,93.8277,93.8652,93.8028,93.834,36861.6194
2016-09-22 14:50:00,150.36,150.51,150.31,150.49,45352.23059442651,93.834,93.9276,93.8028,93.9151,45352.2306
2016-09-22 15:00:00,150.47,150.56,150.45,150.51,53158.71307259898,93.9026,93.9588,93.8901,93.9276,53158.7131
2016-09-22 15:10:00,150.5,150.61,150.43,150.45,62956.58414065304,93.9213,93.99,93.8776,93.8901,62956.5841
2016-09-22 15:20:00,150.45,150.56,150.44,150.51,50099.27042219831,93.8901,93.9588,93.8839,93.9276,50099.2704
2016-09-22 15:30:00,150.52,150.62,150.49,150.56,101823.94450424593,93.9338,93.9962,93.9151,93.9588,101823.9445
2016-09-22 15:40:00,150.57,150.63,150.42,150.49,109553.8811146992,93.965,94.0025,93.8714,93.9151,109553.8811
2016-09-22 15:50:00,150.5,150.54,150.34,150.37,187689.2716182275,93.9213,93.9463,93.8215,93.8402,187689.2716
2016-09-23 09:30:00,150.0,150.25,149.83,149.97,59729.69740461667,93.6093,93.7653,93.5032,93.5906,59729.6974
2016-09-23 09:40:00,149.91,150.02,149.78,149.95,49191.48427221624,93.5531,93.6218,93.472,93.5781,49191.4843
2016-09-23 09:50:00,149.99,150.01,149.72,149.75,46366.46334170554,93.6031,93.6155,93.4346,93.4533,46366.4633
2016-09-23 10:00:00,149.72,149.85,149.6,149.6,23645.496950125584,93.4346,93.5157,93.3597,93.3597,23645.497
2016-09-23 10:10:00,149.59,149.65,149.44,149.5,45811.50580074154,93.3534,93.3909,93.2598,93.2973,45811.5058
2016-09-23 10:20:00,149.5,149.57,149.37,149.37,21263.006817366346,93.2973,93.3409,93.2161,93.2161,21263.0068
2016-09-23 10:30:00,149.39,149.41,148.99,149.0,35364.190886257624,93.2286,93.2411,92.979,92.9852,35364.1909
2016-09-23 10:40:00,149.02,149.24,149.01,149.19,29240.52146872384,92.9977,93.135,92.9915,93.1038,29240.5215
2016-09-23 10:50:00,149.19,149.2,149.12,149.14,26341.346728860182,93.1038,93.11,93.0601,93.0726,26341.3467
2016-09-23 11:00:00,149.14,149.2,149.08,149.12,28908.025355818685,93.0726,93.11,93.0352,93.0601,28908.0254
2016-09-23 11:10:00,149.1,149.17,149.0,149.05,26779.0934098792,93.0476,93.0913,92.9852,93.0164,26779.0934
2016-09-23 11:20:00,149.04,149.04,148.86,148.86,34620.260734361924,93.0102,93.0102,92.8979,92.8979,34620.2607
2016-09-23 11:30:00,148.84,149.02,148.81,149.02,75488.57792130129,92.8854,92.9977,92.8667,92.9977,75488.5779
2016-09-23 11:40:00,149.03,149.04,148.92,148.98,28422.437507475184,93.004,93.0102,92.9353,92.9727,28422.4375
2016-09-23 11:50:00,148.98,149.18,148.92,149.16,22061.954311685207,92.9727,93.0976,92.9353,93.0851,22061.9543
2016-09-23 12:00:00,149.18,149.25,149.15,149.21,19277.59837340032,93.0976,93.1412,93.0788,93.1163,19277.5984
2016-09-23 12:10:00,149.23,149.26,149.16,149.19,17239.564645377348,93.1288,93.1475,93.0851,93.1038,17239.5646
2016-09-23 12:20:00,149.21,149.28,149.19,149.24,24025.834230355224,93.1163,93.16,93.1038,93.135,24025.8342
2016-09-23 12:30:00,149.24,149.27,149.0,149.05,28662.83937328071,93.135,93.1537,92.9852,93.0164,28662.8394
2016-09-23 12:40:00,149.06,149.19,149.01,149.1,23768.687955986126,93.0227,93.1038,92.9915,93.0476,23768.688
2016-09-23 12:50:00,149.11,149.17,149.08,149.1,20917.35438344696,93.0539,93.0913,93.0352,93.0476,20917.3544
2016-09-23 13:00:00,149.1,149.1,148.93,148.97,25959.81341944744,93.0476,93.0476,92.9415,92.9665,25959.8134
2016-09-23 13:10:00,148.98,148.99,148.87,148.98,21039.34936012439,92.9727,92.979,92.9041,92.9727,21039.3494
2016-09-23 13:20:00,148.98,149.04,148.69,148.72,50398.27771797632,92.9727,93.0102,92.7918,92.8105,50398.2777
2016-09-23 13:30:00,148.73,148.75,148.55,148.68,104642.98528884104,92.8167,92.8292,92.7044,92.7855,104642.9853
2016-09-23 13:40:00,148.68,148.75,148.6,148.71,40351.63257983495,92.7855,92.8292,92.7356,92.8043,40351.6326
2016-09-23 13:50:00,148.72,148.72,148.15,148.26,108765.69788302836,92.8105,92.8105,92.4548,92.5234,108765.6979
2016-09-23 14:00:00,148.22,148.47,148.21,148.32,41324.00430570506,92.4985,92.6545,92.4922,92.5609,41324.0043
2016-09-23 14:10:00,148.37,148.52,148.31,148.48,47009.92704221983,92.5921,92.6857,92.5546,92.6607,47009.927
2016-09-23 14:20:00,148.47,148.47,148.33,148.41,41699.55746920225,92.6545,92.6545,92.5671,92.617,41699.5575
2016-09-23 14:30:00,148.42,148.51,148.4,148.43,38775.26611649324,92.6233,92.6794,92.6108,92.6295,38775.2661
2016-09-23 14:40:00,148.42,148.47,148.34,148.43,26646.334170553764,92.6233,92.6545,92.5733,92.6295,26646.3342
2016-09-23 14:50:00,148.46,148.53,148.46,148.52,68080.37316110513,92.6482,92.6919,92.6482,92.6857,68080.3732
2016-09-23 15:00:00,148.52,148.63,148.48,148.57,45456.28513335725,92.6857,92.7543,92.6607,92.7169,45456.2851
2016-09-23 15:10:00,148.57,148.62,148.5,148.53,46214.56763545031,92.7169,92.7481,92.6732,92.6919,46214.5676
2016-09-23 15:20:00,148.54,148.6,148.48,148.57,49417.533787824425,92.6982,92.7356,92.6607,92.7169,49417.5338
2016-09-23 15:30:00,148.58,148.69,148.41,148.42,79949.7667743093,92.7231,92.7918,92.617,92.6233,79949.7668
2016-09-23 15:40:00,148.41,148.43,148.2,148.28,100078.9379260854,92.617,92.6295,92.486,92.5359,100078.9379
2016-09-23 15:50:00,148.27,148.49,148.27,148.32,130590.83841645737,92.5297,92.667,92.5297,92.5609,130590.8384
2016-09-26 09:30:00,147.81,147.91,147.1,147.16,62939.839732089466,92.2426,92.305,91.7995,91.837,62939.8397
2016-09-26 09:40:00,147.16,147.35,147.1,147.2,37048.19997607942,91.837,91.9555,91.7995,91.8619,37048.2
2016-09-26 09:50:00,147.25,147.29,147.13,147.27,48997.727544552086,91.8931,91.9181,91.8182,91.9056,48997.7275
2016-09-26 10:00:00,147.26,147.43,147.24,147.37,55610.57289797872,91.8994,92.0055,91.8869,91.968,55610.5729
2016-09-26 10:10:00,147.38,147.6,147.25,147.54,50242.79392417176,91.9742,92.1115,91.8931,92.0741,50242.7939
2016-09-26 10:20:00,147.54,147.54,147.29,147.39,25504.12630068174,92.0741,92.0741,91.9181,91.9805,25504.1263
2016-09-26 10:30:00,147.38,147.72,147.38,147.63,30704.46118885301,91.9742,92.1864,91.9742,92.1303,30704.4612
2016-09-26 10:40:00,147.64,147.64,147.46,147.5,20270.302595383328,92.1365,92.1365,92.0242,92.0491,20270.3026
2016-09-26 10:50:00,147.51,147.57,147.4,147.44,27131.92201889726,92.0554,92.0928,91.9867,92.0117,27131.922
2016-09-26 11:00:00,147.44,147.5,147.35,147.4,29307.49910297812,92.0117,92.0491,91.9555,91.9867,29307.4991
2016-09-26 11:10:00,147.42,147.43,147.25,147.3,20507.11637363952,91.9992,92.0055,91.8931,91.9243,20507.1164
2016-09-26 11:20:00,147.3,147.38,147.23,147.25,25659.610094486303,91.9243,91.9742,91.8806,91.8931,25659.6101
2016-09-26 11:30:00,147.24,147.25,147.05,147.2,20415.02212653989,91.8869,91.8931,91.7683,91.8619,20415.0221
2016-09-26 11:40:00,147.23,147.34,147.17,147.3,39185.504126300686,91.8806,91.9493,91.8432,91.9243,39185.5041
2016-09-26 11:50:00,147.31,147.35,147.25,147.33,28528.88410477216,91.9306,91.9555,91.8931,91.943,28528.8841
2016-09-26 12:00:00,147.33,147.36,147.26,147.36,33980.38512139696,91.943,91.9618,91.8994,91.9618,33980.3851
2016-09-26 12:10:00,147.32,147.45,147.3,147.31,38979.78710680541,91.9368,92.0179,91.9243,91.9306,38979.7871
2016-09-26 12:20:00,147.31,147.57,147.27,147.56,35349.838536060284,91.9306,92.0928,91.9056,92.0866,35349.8385
2016-09-26 12:30:00,147.55,147.57,147.48,147.52,15324.721923214927,92.0803,92.0928,92.0367,92.0616,15324.7219
2016-09-26 12:40:00,147.5,147.65,147.44,147.61,27279.033608420046,92.0491,92.1427,92.0117,92.1178,27279.0336
2016-09-26 12:50:00,147.61,147.77,147.6,147.63,19562.253318980984,92.1178,92.2176,92.1115,92.1303,19562.2533
2016-09-26 13:00:00,147.61,147.73,147.58,147.61,30066.97763425428,92.1178,92.1927,92.0991,92.1178,30066.9776
2016-09-26 13:10:00,147.6,147.65,147.55,147.56,25639.277598373403,92.1115,92.1427,92.0803,92.0866,25639.2776
2016-09-26 13:20:00,147.57,147.62,147.35,147.4,20663.7961966272,92.0928,92.124,91.9555,91.9867,20663.7962
2016-09-26 13:30:00,147.39,147.41,147.21,147.22,18812.34302116972,91.9805,91.993,91.8682,91.8744,18812.343
2016-09-26 13:40:00,147.22,147.3,147.17,147.22,22387.27424949169,91.8744,91.9243,91.8432,91.8744,22387.2742
2016-09-26 13:50:00,147.24,147.35,147.24,147.3,21534.505441932783,91.8869,91.9555,91.8869,91.9243,21534.5054
2016-09-26 14:00:00,147.28,147.42,147.24,147.38,39375.672766415504,91.9118,91.9992,91.8869,91.9742,39375.6728
2016-09-26 14:10:00,147.37,147.5,147.3,147.5,24322.44946776701,91.968,92.0491,91.9243,92.0491,24322.4495
2016-09-26 14:20:00,147.49,147.49,147.34,147.4,23199.378064824785,92.0429,92.0429,91.9493,91.9867,23199.3781
2016-09-26 14:30:00,147.4,147.44,147.23,147.28,27348.403301040547,91.9867,92.0117,91.8806,91.9118,27348.4033
2016-09-26 14:40:00,147.29,147.35,147.24,147.34,29618.46669058725,91.9181,91.9555,91.8869,91.9493,29618.4667
2016-09-26 14:50:00,147.32,147.35,147.22,147.24,35853.36682215046,91.9368,91.9555,91.8744,91.8869,35853.3668
2016-09-26 15:00:00,147.25,147.4,147.22,147.3,56847.267073316594,91.8931,91.9867,91.8744,91.9243,56847.2671
2016-09-26 15:10:00,147.29,147.35,147.21,147.23,43617.98827891401,91.9181,91.9555,91.8682,91.8806,43617.9883
2016-09-26 15:20:00,147.23,147.35,147.2,147.29,81939.95933500778,91.8806,91.9555,91.8619,91.9181,81939.9593
2016-09-26 15:30:00,147.3,147.4,147.11,147.2,92701.82992465016,91.9243,91.9867,91.8058,91.8619,92701.8299
2016-09-26 15:40:00,147.2,147.28,147.11,147.22,117085.2768807559,91.8619,91.9118,91.8058,91.8744,117085.2769
2016-09-26 15:50:00,147.21,147.26,146.99,147.15,189604.1143403899,91.8682,91.8994,91.7309,91.8307,189604.1143
2016-09-27 09:30:00,146.83,147.51,146.8,147.43,59563.4493481641,91.631,92.0554,91.6123,92.0055,59563.4493
2016-09-27 09:40:00,147.51,147.73,147.36,147.42,42693.45772036838,92.0554,92.1927,91.9618,91.9992,42693.4577
2016-09-27 09:50:00,147.41,147.41,147.2,147.31,66016.02679105371,91.993,91.993,91.8619,91.9306,66016.0268
2016-09-27 10:00:00,147.3,147.95,147.28,147.81,76409.52039229758,91.9243,92.33,91.9118,92.2426,76409.5204
2016-09-27 10:10:00,147.8,147.9,147.64,147.9,34743.45174022247,92.2364,92.2988,92.1365,92.2988,34743.4517
2016-09-27 10:20:00,147.86,148.01,147.82,147.98,38101.90168640115,92.2738,92.3674,92.2488,92.3487,38101.9017
2016-09-27 10:30:00,147.99,147.99,147.48,147.54,57178.56715703863,92.3549,92.3549,92.0367,92.0741,57178.5672
2016-09-27 10:40:00,147.54,147.55,147.41,147.41,62939.839732089466,92.0741,92.0803,91.993,91.993,62939.8397
2016-09-27 10:50:00,147.45,147.56,147.19,147.2,50444.92285611769,92.0179,92.0866,91.8557,91.8619,50444.9229
2016-09-27 11:00:00,147.23,147.25,147.12,147.2,55296.01722282024,91.8806,91.8931,91.812,91.8619,55296.0172
2016-09-27 11:10:00,147.2,147.25,147.13,147.16,51779.69142447076,91.8619,91.8931,91.8182,91.837,51779.6914
2016-09-27 11:20:00,147.17,147.45,147.16,147.4,73647.88900849181,91.8432,92.0179,91.837,91.9867,73647.889
2016-09-27 11:30:00,147.41,147.6,147.41,147.56,61237.89020452099,91.993,92.1115,91.993,92.0866,61237.8902
2016-09-27 11:40:00,147.55,147.61,147.48,147.48,33426.62360961608,92.0803,92.1178,92.0367,92.0367,33426.6236
2016-09-27 11:50:00,147.5,147.53,147.43,147.5,38076.7850735558,92.0491,92.0679,92.0055,92.0491,38076.7851
2016-09-27 12:00:00,147.47,147.56,147.44,147.54,26968.066020810908,92.0304,92.0866,92.0117,92.0741,26968.066
2016-09-27 12:10:00,147.52,147.57,147.49,147.52,38028.94390623132,92.0616,92.0928,92.0429,92.0616,38028.9439
2016-09-27 12:20:00,147.52,147.91,147.5,147.86,119746.44181318024,92.0616,92.305,92.0491,92.2738,119746.4418
2016-09-27 12:30:00,147.86,147.95,147.86,147.91,46362.875254156206,92.2738,92.33,92.2738,92.305,46362.8753
2016-09-27 12:40:00,147.91,147.91,147.71,147.86,47232.38847027868,92.305,92.305,92.1802,92.2738,47232.3885
2016-09-27 12:50:00,147.86,148.01,147.86,147.91,27191.723478052867,92.2738,92.3674,92.2738,92.305,27191.7235
2016-09-27 13:00:00,147.89,147.99,147.83,147.88,28542.040425786392,92.2925,92.3549,92.2551,92.2863,28542.0404
2016-09-27 13:10:00,147.91,147.96,147.72,147.83,30209.305107044613,92.305,92.3362,92.1864,92.2551,30209.3051
2016-09-27 13:20:00,147.83,147.95,147.83,147.94,39228.56117689272,92.2551,92.33,92.2551,92.3237,39228.5612
2016-09-27 13:30:00,147.94,148.0,147.87,147.91,32598.971414902524,92.3237,92.3612,92.28,92.305,32598.9714
2016-09-27 13:40:00,147.91,147.91,147.68,147.72,38827.89140055017,92.305,92.305,92.1615,92.1864,38827.8914
2016-09-27 13:50:00,147.73,147.82,147.66,147.72,41156.56022006937,92.1927,92.2488,92.149,92.1864,41156.5602
2016-09-27 14:00:00,147.71,147.74,147.54,147.59,41898.09831359886,92.1802,92.1989,92.0741,92.1053,41898.0983
2016-09-27 14:10:00,147.6,147.74,147.6,147.74,32211.45795957421,92.1115,92.1989,92.1115,92.1989,32211.458
2016-09-27 14:20:00,147.73,147.74,147.61,147.66,25683.53067814855,92.1927,92.1989,92.1178,92.149,25683.5307
2016-09-27 14:30:00,147.66,147.68,147.56,147.62,30578.878124626244,92.149,92.1615,92.0866,92.124,30578.8781
2016-09-27 14:40:00,147.63,147.68,147.58,147.61,27552.924291352712,92.1303,92.1615,92.0991,92.1178,27552.9243
2016-09-27 14:50:00,147.61,147.72,147.6,147.7,31085.99449826576,92.1178,92.1864,92.1115,92.1739,31085.9945
2016-09-27 15:00:00,147.7,147.74,147.67,147.72,29754.814017462028,92.1739,92.1989,92.1552,92.1864,29754.814
2016-09-27 15:10:00,147.73,147.73,147.55,147.65,34327.23358449947,92.1927,92.1927,92.0803,92.1427,34327.2336
2016-09-27 15:20:00,147.65,147.65,147.51,147.56,58034.92405214688,92.1427,92.1427,92.0554,92.0866,58034.9241
2016-09-27 15:30:00,147.55,147.64,147.45,147.57,73652.67312522426,92.0803,92.1365,92.0179,92.0928,73652.6731
2016-09-27 15:40:00,147.58,147.66,147.42,147.48,107586.41310847986,92.0991,92.149,91.9992,92.0367,107586.4131
2016-09-27 15:50:00,147.48,147.53,147.27,147.42,395823.4660925727,92.0367,92.0679,91.9056,91.9992,395823.4661
2016-09-28 09:30:00,147.81,148.22,147.81,147.95,59387.63305824663,92.2426,92.4985,92.2426,92.33,59387.6331
2016-09-28 09:40:00,147.93,148.34,147.78,148.15,41788.06362875254,92.3175,92.5733,92.2239,92.4548,41788.0636
2016-09-28 09:50:00,148.16,148.51,147.97,148.21,53652.67312522426,92.461,92.6794,92.3424,92.4922,53652.6731
2016-09-28 10:00:00,148.15,148.39,147.95,148.1,41010.644659729696,92.4548,92.6046,92.33,92.4236,41010.6447
2016-09-28 10:10:00,148.1,148.23,148.04,148.17,46471.7139098194,92.4236,92.5047,92.3861,92.4673,46471.7139
2016-09-28 10:20:00,148.17,148.27,148.01,148.23,67439.30151895707,92.4673,92.5297,92.3674,92.5047,67439.3015
2016-09-28 10:30:00,148.26,148.27,147.94,147.95,26747.99665111829,92.5234,92.5297,92.3237,92.33,26747.9967
2016-09-28 10:40:00,147.94,148.14,147.94,148.13,27415.380935294823,92.3237,92.4485,92.3237,92.4423,27415.3809
2016-09-28 10:50:00,148.12,148.2,148.01,148.11,37694.05573495993,92.4361,92.486,92.3674,92.4298,37694.0557
2016-09-28 11:00:00,148.11,148.11,147.79,147.96,37281.42566678627,92.4298,92.4298,92.2301,92.3362,37281.4257
2016-09-28 11:10:00,147.96,147.96,147.83,147.89,27971.53450544193,92.3362,92.3362,92.2551,92.2925,27971.5345
2016-09-28 11:20:00,147.9,148.03,147.87,148.03,19918.67001554838,92.2988,92.3799,92.28,92.3799,19918.67
2016-09-28 11:30:00,148.06,148.17,147.92,148.12,18129.410357612727,92.3986,92.4673,92.3112,92.4361,18129.4104
2016-09-28 11:40:00,148.12,148.17,148.08,148.12,16403.540246382014,92.4361,92.4673,92.4111,92.4361,16403.5402
2016-09-28 11:50:00,148.13,148.25,148.1,148.25,16938.16529123311,92.4423,92.5172,92.4236,92.5172,16938.1653
2016-09-28 12:00:00,148.23,148.23,148.06,148.09,18542.040425786392,92.5047,92.5047,92.3986,92.4173,18542.0404
2016-09-28 12:10:00,148.07,148.24,148.01,148.02,21333.57253916996,92.4049,92.5109,92.3674,92.3736,21333.5725
2016-09-28 12:20:00,148.01,148.1,147.98,147.99,21575.1704341586,92.3674,92.4236,92.3487,92.3549,21575.1704
2016-09-28 12:30:00,147.97,148.01,147.87,147.98,17678.507355579477,92.3424,92.3674,92.28,92.3487,17678.5074
2016-09-28 12:40:00,147.96,148.09,147.92,148.01,18784.83434995814,92.3362,92.4173,92.3112,92.3674,18784.8343
2016-09-28 12:50:00,148.0,148.06,147.92,147.96,13840.449706972851,92.3612,92.3986,92.3112,92.3362,13840.4497
2016-09-28 13:00:00,147.95,147.96,147.81,147.84,18311.206793445763,92.33,92.3362,92.2426,92.2613,18311.2068
2016-09-28 13:10:00,147.82,147.91,147.73,147.81,18666.427460830044,92.2488,92.305,92.1927,92.2426,18666.4275
2016-09-28 13:20:00,147.81,147.95,147.81,147.91,15156.081808396126,92.2426,92.33,92.2426,92.305,15156.0818
2016-09-28 13:30:00,147.93,148.1,147.9,148.09,20040.66499222581,92.3175,92.4236,92.2988,92.4173,20040.665
2016-09-28 13:40:00,148.08,148.12,148.0,148.0,15443.128812343022,92.4111,92.4361,92.3612,92.3612,15443.1288
2016-09-28 13:50:00,148.03,148.09,148.03,148.08,21386.19782322689,92.3799,92.4173,92.3799,92.4111,21386.1978
2016-09-28 14:00:00,148.07,148.17,148.04,148.16,15961.009448630548,92.4049,92.4673,92.3861,92.461,15961.0094
2016-09-28 14:10:00,148.15,148.57,148.15,148.55,34798.46908264562,92.4548,92.7169,92.4548,92.7044,34798.4691
2016-09-28 14:20:00,148.56,148.72,148.47,148.62,32189.9294342782,92.7106,92.8105,92.6545,92.7481,32189.9294
2016-09-28 14:30:00,148.62,148.68,148.53,148.58,32876.45018538453,92.7481,92.7855,92.6919,92.7231,32876.4502
2016-09-28 14:40:00,148.62,148.75,148.56,148.7,32482.95658414065,92.7481,92.8292,92.7106,92.798,32482.9566
2016-09-28 14:50:00,148.73,148.81,148.64,148.68,25177.610333692144,92.8167,92.8667,92.7606,92.7855,25177.6103
2016-09-28 15:00:00,148.69,148.78,148.64,148.67,34340.38990551369,92.7918,92.8479,92.7606,92.7793,34340.3899
2016-09-28 15:10:00,148.66,148.68,148.56,148.61,44517.402224614285,92.773,92.7855,92.7106,92.7418,44517.4022
2016-09-28 15:20:00,148.61,148.73,148.48,148.5,58171.27137902165,92.7418,92.8167,92.6607,92.6732,58171.2714
2016-09-28 15:30:00,148.51,148.62,148.42,148.62,71617.03145556751,92.6794,92.7481,92.6233,92.7481,71617.0315
2016-09-28 15:40:00,148.62,148.71,148.55,148.69,101546.46573376392,92.7481,92.8043,92.7044,92.7918,101546.4657
2016-09-28 15:50:00,148.68,148.68,148.47,148.48,256655.90240401868,92.7855,92.7855,92.6545,92.6607,256655.9024
2016-09-29 09:30:00,148.39,148.45,147.99,148.18,60588.44635809114,92.6046,92.642,92.3549,92.4735,60588.4464
2016-09-29 09:40:00,148.22,148.37,148.0,148.27,42536.7778973807,92.4985,92.5921,92.3612,92.5297,42536.7779
2016-09-29 09:50:00,148.27,148.37,148.18,148.27,41566.79822987681,92.5297,92.5921,92.4735,92.5297,41566.7982
2016-09-29 10:00:00,148.27,148.52,148.18,148.2,38136.5865327114,92.5297,92.6857,92.4735,92.486,38136.5865
2016-09-29 10:10:00,148.23,148.4,148.06,148.4,52401.62659968904,92.5047,92.6108,92.3986,92.6108,52401.6266
2016-09-29 10:20:00,148.35,148.44,148.19,148.29,27294.581987800502,92.5796,92.6358,92.4797,92.5421,27294.582
2016-09-29 10:30:00,148.3,148.37,148.19,148.22,35868.91520153092,92.5484,92.5921,92.4797,92.4985,35868.9152
2016-09-29 10:40:00,148.21,148.29,148.03,148.06,24198.06243272336,92.4922,92.5421,92.3799,92.3986,24198.0624
2016-09-29 10:50:00,148.09,148.12,147.84,147.84,33311.80480803732,92.4173,92.4361,92.2613,92.2613,33311.8048
2016-09-29 11:00:00,147.83,147.86,147.71,147.76,22353.78543236455,92.2551,92.2738,92.1802,92.2114,22353.7854
2016-09-29 11:10:00,147.79,147.79,147.42,147.45,29055.136945341463,92.2301,92.2301,91.9992,92.0179,29055.1369
2016-09-29 11:20:00,147.47,147.53,147.35,147.5,30917.35438344696,92.0304,92.0679,91.9555,92.0491,30917.3544
2016-09-29 11:30:00,147.52,147.62,147.47,147.49,24930.032292787942,92.0616,92.124,92.0304,92.0429,24930.0323
2016-09-29 11:40:00,147.49,147.53,147.39,147.43,29824.18371008253,92.0429,92.0679,91.9805,92.0055,29824.1837
2016-09-29 11:50:00,147.44,147.61,147.38,147.49,25754.09639995216,92.0117,92.1178,91.9742,92.0429,25754.0964
2016-09-29 12:00:00,147.48,147.69,147.41,147.61,26277.957182155245,92.0367,92.1677,91.993,92.1178,26277.9572
2016-09-29 12:10:00,147.61,147.7,147.6,147.7,26659.490491567994,92.1178,92.1739,92.1115,92.1739,26659.4905
2016-09-29 12:20:00,147.7,147.87,147.66,147.74,16118.88530080134,92.1739,92.28,92.149,92.1989,16118.8853
2016-09-29 12:30:00,147.75,147.78,147.54,147.55,18481.04293744768,92.2052,92.2239,92.0741,92.0803,18481.0429
2016-09-29 12:40:00,147.52,147.52,146.89,146.89,38332.73531874178,92.0616,92.0616,91.6685,91.6685,38332.7353
2016-09-29 12:50:00,146.88,146.89,146.46,146.72,57407.00873101304,91.6622,91.6685,91.4001,91.5624,57407.0087
2016-09-29 13:00:00,146.69,146.71,146.34,146.6,45972.96974046167,91.5436,91.5561,91.3252,91.4875,45972.9697
2016-09-29 13:10:00,146.59,146.77,146.43,146.48,40946.05908384165,91.4812,91.5936,91.3814,91.4126,40946.0591
2016-09-29 13:20:00,146.47,146.68,146.37,146.54,33994.73747159431,91.4064,91.5374,91.3439,91.45,33994.7375
2016-09-29 13:30:00,146.53,146.79,146.46,146.61,44739.86365267313,91.4438,91.6061,91.4001,91.4937,44739.8637
2016-09-29 13:40:00,146.61,146.69,146.39,146.51,41218.7537375912,91.4937,91.5436,91.3564,91.4313,41218.7537
2016-09-29 13:50:00,146.49,146.5,146.21,146.38,47367.53976797034,91.4188,91.4251,91.2441,91.3502,47367.5398
2016-09-29 14:00:00,146.36,146.44,146.29,146.37,38251.40533429016,91.3377,91.3876,91.294,91.3439,38251.4053
2016-09-29 14:10:00,146.38,146.55,146.27,146.51,42992.4650161464,91.3502,91.4563,91.2815,91.4313,42992.465
2016-09-29 14:20:00,146.51,146.94,146.5,146.89,72970.93649085038,91.4313,91.6997,91.4251,91.6685,72970.9365
2016-09-29 14:30:00,146.89,147.16,146.85,147.09,43426.62360961608,91.6685,91.837,91.6435,91.7933,43426.6236
2016-09-29 14:40:00,147.08,147.17,146.96,147.13,28496.591316828133,91.787,91.8432,91.7121,91.8182,28496.5913
2016-09-29 14:50:00,147.14,147.14,146.82,146.88,35406.05190766655,91.8245,91.8245,91.6248,91.6622,35406.0519
2016-09-29 15:00:00,146.87,147.01,146.79,147.0,43442.17198899653,91.656,91.7433,91.6061,91.7371,43442.172
2016-09-29 15:10:00,146.98,147.05,146.84,146.86,42883.6263604832,91.7246,91.7683,91.6373,91.6497,42883.6264
2016-09-29 15:20:00,146.88,147.03,146.68,147.03,52914.72311924411,91.6622,91.7558,91.5374,91.7558,52914.7231
2016-09-29 15:30:00,147.02,147.18,146.94,147.15,74591.55603396724,91.7496,91.8494,91.6997,91.8307,74591.556
2016-09-29 15:40:00,147.14,147.2,146.93,146.97,91231.91005860544,91.8245,91.8619,91.6934,91.7184,91231.9101
2016-09-29 15:50:00,146.96,146.99,146.6,146.64,163979.18909221387,91.7121,91.7309,91.4875,91.5124,163979.1891
2016-09-30 09:30:00,147.64,147.99,147.23,147.7,75965.793565363,92.1365,92.3549,91.8806,92.1739,75965.7936
2016-09-30 09:40:00,147.75,147.95,147.58,147.66,62877.64621456764,92.2052,92.33,92.0991,92.149,62877.6462
2016-09-30 09:50:00,147.71,147.77,147.57,147.61,49140.05501734243,92.1802,92.2176,92.0928,92.1178,49140.055
2016-09-30 10:00:00,147.65,147.86,147.62,147.78,49549.09699796675,92.1427,92.2738,92.124,92.2239,49549.097
2016-09-30 10:10:00,147.79,147.79,147.51,147.53,65402.46382011721,92.2301,92.2301,92.0554,92.0679,65402.4638
2016-09-30 10:20:00,147.56,147.6,147.4,147.53,56299.48570745126,92.0866,92.1115,91.9867,92.0679,56299.4857
2016-09-30 10:30:00,147.53,147.71,147.49,147.54,56315.03408683172,92.0679,92.1802,92.0429,92.0741,56315.0341
2016-09-30 10:40:00,147.53,147.53,147.24,147.32,53974.40497548141,92.0679,92.0679,91.8869,91.9368,53974.405
2016-09-30 10:50:00,147.32,147.37,147.24,147.37,47707.21205597417,91.9368,91.968,91.8869,91.968,47707.2121
2016-09-30 11:00:00,147.36,147.64,147.31,147.64,91533.30941274967,91.9618,92.1365,91.9306,92.1365,91533.3094
2016-09-30 11:10:00,147.65,148.1,147.65,148.0,50151.89570625524,92.1427,92.4236,92.1427,92.3612,50151.8957
2016-09-30 11:20:00,147.99,148.12,147.81,147.84,38039.708168879326,92.3549,92.4361,92.2426,92.2613,38039.7082
2016-09-30 11:30:00,147.86,147.92,147.77,147.77,32004.544910895827,92.2738,92.3112,92.2176,92.2176,32004.5449
2016-09-30 11:40:00,147.75,147.81,147.72,147.8,22325.08073196986,92.2052,92.2426,92.1864,92.2364,22325.0807
2016-09-30 11:50:00,147.78,147.91,147.76,147.86,26854.443248415264,92.2239,92.305,92.2114,92.2738,26854.4432
2016-09-30 12:00:00,147.85,147.92,147.81,147.86,20834.828369812225,92.2676,92.3112,92.2426,92.2738,20834.8284
2016-09-30 12:10:00,147.85,147.91,147.8,147.91,26526.73125224256,92.2676,92.305,92.2364,92.305,26526.7313
2016-09-30 12:20:00,147.91,148.09,147.89,148.0,28648.48702308337,92.305,92.4173,92.2925,92.3612,28648.487
2016-09-30 12:30:00,147.98,148.08,147.98,148.06,31345.53283100108,92.3487,92.4111,92.3487,92.3986,31345.5328
2016-09-30 12:40:00,148.08,148.11,147.85,147.94,29994.019854084443,92.4111,92.4298,92.2676,92.3237,29994.0199
2016-09-30 12:50:00,147.95,147.95,147.75,147.75,25357.01471115896,92.33,92.33,92.2052,92.2052,25357.0147
2016-09-30 13:00:00,147.75,147.84,147.71,147.78,24585.57588805167,92.2052,92.2613,92.1802,92.2239,24585.5759
2016-09-30 13:10:00,147.78,147.85,147.68,147.71,28127.0182992465,92.2239,92.2676,92.1615,92.1802,28127.0183
2016-09-30 13:20:00,147.71,147.76,147.54,147.55,19044.37268269345,92.1802,92.2114,92.0741,92.0803,19044.3727
2016-09-30 13:30:00,147.55,147.66,147.5,147.63,21801.21994976677,92.0803,92.149,92.0491,92.1303,21801.2199
2016-09-30 13:40:00,147.63,147.7,147.57,147.63,33537.8543236455,92.1303,92.1739,92.0928,92.1303,33537.8543
2016-09-30 13:50:00,147.63,147.64,147.44,147.52,27192.91950723598,92.1303,92.1365,92.0117,92.0616,27192.9195
2016-09-30 14:00:00,147.53,147.54,147.45,147.48,28899.6531515369,92.0679,92.0741,92.0179,92.0367,28899.6532
2016-09-30 14:10:00,147.46,147.65,147.46,147.5,41005.86054299725,92.0242,92.1427,92.0242,92.0491,41005.8605
2016-09-30 14:20:00,147.5,147.56,147.48,147.53,42134.91209185505,92.0491,92.0866,92.0367,92.0679,42134.9121
2016-09-30 14:30:00,147.55,147.59,147.47,147.51,48930.74991029781,92.0803,92.1053,92.0304,92.0554,48930.7499
2016-09-30 14:40:00,147.52,147.65,147.51,147.53,28873.340509508434,92.0616,92.1427,92.0554,92.0679,28873.3405
2016-09-30 14:50:00,147.52,147.59,147.42,147.57,36190.64705178807,92.0616,92.1053,91.9992,92.0928,36190.6471
2016-09-30 15:00:00,147.56,147.71,147.55,147.68,55494.55806721684,92.0866,92.1802,92.0803,92.1615,55494.5581
2016-09-30 15:10:00,147.69,147.81,147.66,147.71,50191.36466929793,92.1677,92.2426,92.149,92.1802,50191.3647
2016-09-30 15:20:00,147.71,147.81,147.7,147.76,52882.430331300086,92.1802,92.2426,92.1739,92.2114,52882.4303
2016-09-30 15:30:00,147.77,147.84,147.71,147.78,75386.91544073676,92.2176,92.2613,92.1802,92.2239,75386.9154
2016-09-30 15:40:00,147.76,148.03,147.71,147.78,95593.82848941514,92.2114,92.3799,92.1802,92.2239,95593.8285
2016-09-30 15:50:00,147.78,147.82,147.33,147.38,191845.473029542,92.2239,92.2488,91.943,91.9742,191845.473
2016-10-03 09:30:00,146.59,147.11,146.12,146.3,98018.17964358332,91.4812,91.8058,91.1879,91.3003,98018.1796
2016-10-03 09:40:00,146.32,146.53,146.14,146.28,47468.00621935175,91.3127,91.4438,91.2004,91.2878,47468.0062
2016-10-03 09:50:00,146.32,146.57,146.28,146.56,63726.826934577206,91.3127,91.4688,91.2878,91.4625,63726.8269
2016-10-03 10:00:00,146.66,147.01,146.48,146.7,56447.79332615716,91.5249,91.7433,91.4126,91.5499,56447.7933
2016-10-03 10:10:00,146.7,146.83,146.55,146.71,40809.71175696687,91.5499,91.631,91.4563,91.5561,40809.7118
2016-10-03 10:20:00,146.73,146.76,146.55,146.58,49032.41239086234,91.5686,91.5873,91.4563,91.475,49032.4124
2016-10-03 10:30:00,146.56,146.78,146.56,146.74,30910.178208348287,91.4625,91.5998,91.4625,91.5748,30910.1782
2016-10-03 10:40:00,146.72,146.74,146.51,146.59,36416.69656739625,91.5624,91.5748,91.4313,91.4812,36416.6966
2016-10-03 10:50:00,146.6,146.64,146.47,146.49,48803.97081688794,91.4875,91.5124,91.4064,91.4188,48803.9708
2016-10-03 11:00:00,146.47,146.48,146.19,146.3,48211.93637124746,91.4064,91.4126,91.2316,91.3003,48211.9364
2016-10-03 11:10:00,146.3,146.3,146.09,146.11,29954.550891041745,91.3003,91.3003,91.1692,91.1817,29954.5509
2016-10-03 11:20:00,146.11,146.14,146.0,146.06,47762.22939839732,91.1817,91.2004,91.113,91.1505,47762.2294
2016-10-03 11:30:00,146.04,146.06,145.97,146.05,33195.789977275446,91.138,91.1505,91.0943,91.1442,33195.79
2016-10-03 11:40:00,146.03,146.2,146.01,146.08,19333.81174500658,91.1318,91.2379,91.1193,91.163,19333.8117
2016-10-03 11:50:00,146.07,146.07,145.86,146.01,21381.41370649444,91.1567,91.1567,91.0257,91.1193,21381.4137
2016-10-03 12:00:00,145.96,146.14,145.95,146.03,19492.883626360483,91.0881,91.2004,91.0818,91.1318,19492.8836
2016-10-03 12:10:00,146.03,146.13,145.97,146.1,26538.69154407368,91.1318,91.1942,91.0943,91.1754,26538.6915
2016-10-03 12:20:00,146.1,146.11,145.87,145.95,19632.8190407846,91.1754,91.1817,91.0319,91.0818,19632.819
2016-10-03 12:30:00,145.92,146.03,145.82,145.95,30429.37447673724,91.0631,91.1318,91.0007,91.0818,30429.3745
2016-10-03 12:40:00,145.99,146.15,145.98,146.13,18601.841884942,91.1068,91.2067,91.1006,91.1942,18601.8419
2016-10-03 12:50:00,146.12,146.23,146.09,146.23,13980.385121396965,91.1879,91.2566,91.1692,91.2566,13980.3851
2016-10-03 13:00:00,146.23,146.28,146.07,146.1,26441.8131802416,91.2566,91.2878,91.1567,91.1754,26441.8132
2016-10-03 13:10:00,146.09,146.18,146.01,146.08,27975.12259299127,91.1692,91.2254,91.1193,91.163,27975.1226
2016-10-03 13:20:00,146.08,146.17,146.06,146.11,16230.116014830764,91.163,91.2191,91.1505,91.1817,16230.116
2016-10-03 13:30:00,146.12,146.27,146.09,146.2,21487.86030379141,91.1879,91.2815,91.1692,91.2379,21487.8603
2016-10-03 13:40:00,146.2,146.24,146.01,146.07,46261.21277359168,91.2379,91.2628,91.1193,91.1567,46261.2128
2016-10-03 13:50:00,146.08,146.1,145.95,146.08,24739.863652673128,91.163,91.1754,91.0818,91.163,24739.8637
2016-10-03 14:00:00,146.08,146.38,146.07,146.32,55178.80636287526,91.163,91.3502,91.1567,91.3127,55178.8064
2016-10-03 14:10:00,146.33,146.36,146.25,146.25,19041.98062432724,91.319,91.3377,91.2691,91.2691,19041.9806
2016-10-03 14:20:00,146.25,146.41,146.21,146.33,20336.08420045449,91.2691,91.3689,91.2441,91.319,20336.0842
2016-10-03 14:30:00,146.32,146.47,146.23,146.23,63625.16445401268,91.3127,91.4064,91.2566,91.2566,63625.1645
2016-10-03 14:40:00,146.27,146.34,146.21,146.23,24913.287884224377,91.2815,91.3252,91.2441,91.2566,24913.2879
2016-10-03 14:50:00,146.2,146.32,146.11,146.32,32170.792967348407,91.2379,91.3127,91.1817,91.3127,32170.793
2016-10-03 15:00:00,146.35,146.35,146.23,146.31,36303.0737950006,91.3315,91.3315,91.2566,91.3065,36303.0738
2016-10-03 15:10:00,146.3,146.33,146.27,146.32,33930.15189570626,91.3003,91.319,91.2815,91.3127,33930.1519
2016-10-03 15:20:00,146.32,146.33,146.26,146.28,54997.00992704222,91.3127,91.319,91.2753,91.2878,54997.0099
2016-10-03 15:30:00,146.28,146.38,146.18,146.33,98565.96100944864,91.2878,91.3502,91.2254,91.319,98565.961
2016-10-03 15:40:00,146.34,146.57,146.32,146.44,81983.01638559981,91.3252,91.4688,91.3127,91.3876,81983.0164
2016-10-03 15:50:00,146.44,146.48,146.28,146.36,148007.4153809353,91.3876,91.4126,91.2878,91.3377,148007.4154
2016-10-04 09:30:00,145.97,146.29,145.28,145.48,196054.2997249133,91.0943,91.294,90.6637,90.7885,196054.2997
2016-10-04 09:40:00,145.48,145.53,145.23,145.3,100310.96758760916,90.7885,90.8197,90.6325,90.6762,100310.9676
2016-10-04 09:50:00,145.3,145.46,145.21,145.46,98809.9509628035,90.6762,90.7761,90.62,90.7761,98809.951
2016-10-04 10:00:00,145.47,145.77,145.44,145.47,50043.05705059204,90.7823,90.9695,90.7636,90.7823,50043.0571
2016-10-04 10:10:00,145.48,145.48,144.47,144.68,183042.69824183712,90.7885,90.7885,90.1582,90.2893,183042.6982
2016-10-04 10:20:00,144.66,144.92,144.61,144.72,121963.87991867002,90.2768,90.4391,90.2456,90.3142,121963.8799
2016-10-04 10:30:00,144.72,145.04,144.66,144.98,82937.44767372325,90.3142,90.5139,90.2768,90.4765,82937.4477
2016-10-04 10:40:00,145.03,145.39,145.02,145.21,76681.01901686401,90.5077,90.7324,90.5015,90.62,76681.019
2016-10-04 10:50:00,145.24,145.31,144.94,144.94,48713.07259897142,90.6388,90.6824,90.4515,90.4515,48713.0726
2016-10-04 11:00:00,144.96,144.98,144.39,144.53,59279.990431766535,90.464,90.4765,90.1083,90.1957,59279.9904
2016-10-04 11:10:00,144.51,144.51,144.09,144.21,52000.956823346496,90.1832,90.1832,89.9211,89.996,52000.9568
2016-10-04 11:20:00,144.18,144.61,144.15,144.54,54786.5087908145,89.9773,90.2456,89.9585,90.2019,54786.5088
2016-10-04 11:30:00,144.56,145.05,144.44,144.58,44000.71761750987,90.2144,90.5202,90.1395,90.2269,44000.7176
2016-10-04 11:40:00,144.54,144.89,144.54,144.74,45966.98959454611,90.2019,90.4203,90.2019,90.3267,45966.9896
2016-10-04 11:50:00,144.7,144.72,144.27,144.34,48829.087429733285,90.3018,90.3142,90.0334,90.0771,48829.0874
2016-10-04 12:00:00,144.34,144.52,144.14,144.23,62231.79045568712,90.0771,90.1894,89.9523,90.0085,62231.7905
2016-10-04 12:10:00,144.21,144.44,144.11,144.27,47482.3585695491,89.996,90.1395,89.9336,90.0334,47482.3586
2016-10-04 12:20:00,144.25,144.3,144.03,144.03,60126.77909340988,90.0209,90.0521,89.8836,89.8836,60126.7791
2016-10-04 12:30:00,144.04,144.21,143.93,144.15,51163.736395168045,89.8899,89.996,89.8212,89.9585,51163.7364
2016-10-04 12:40:00,144.14,144.2,143.62,143.68,101564.4061715106,89.9523,89.9897,89.6278,89.6652,101564.4062
2016-10-04 12:50:00,143.67,143.94,143.6,143.83,63616.7922497309,89.659,89.8275,89.6153,89.7588,63616.7922
2016-10-04 13:00:00,143.84,143.94,143.63,143.68,41889.72610931707,89.7651,89.8275,89.634,89.6652,41889.7261
2016-10-04 13:10:00,143.63,143.76,143.58,143.7,69125.70266714509,89.634,89.7151,89.6028,89.6777,69125.7027
2016-10-04 13:20:00,143.7,143.78,143.19,143.42,67122.35378543237,89.6777,89.7276,89.3594,89.503,67122.3538
2016-10-04 13:30:00,143.43,143.52,143.35,143.37,46759.95694294941,89.5092,89.5654,89.4593,89.4718,46759.9569
2016-10-04 13:40:00,143.41,143.52,143.37,143.47,49498.86377227605,89.4967,89.5654,89.4718,89.5342,49498.8638
2016-10-04 13:50:00,143.48,143.49,143.29,143.42,47850.73555794761,89.5404,89.5466,89.4218,89.503,47850.7356
2016-10-04 14:00:00,143.41,143.65,143.34,143.44,56658.29446238489,89.4967,89.6465,89.453,89.5154,56658.2945
2016-10-04 14:10:00,143.42,143.66,143.4,143.55,58539.648367420166,89.503,89.6527,89.4905,89.5841,58539.6484
2016-10-04 14:20:00,143.56,143.64,143.41,143.48,44859.46657098433,89.5903,89.6403,89.4967,89.5404,44859.4666
2016-10-04 14:30:00,143.5,143.72,143.5,143.66,37038.631742614525,89.5529,89.6902,89.5529,89.6527,37038.6317
2016-10-04 14:40:00,143.64,143.67,143.41,143.41,39818.20356416696,89.6403,89.659,89.4967,89.4967,39818.2036
2016-10-04 14:50:00,143.41,143.5,143.18,143.19,46432.24494677671,89.4967,89.5529,89.3532,89.3594,46432.2449
2016-10-04 15:00:00,143.19,143.45,143.19,143.22,54160.98552804688,89.3594,89.5217,89.3594,89.3782,54160.9855
2016-10-04 15:10:00,143.25,143.31,143.14,143.26,88117.45006578161,89.3969,89.4343,89.3282,89.4031,88117.4501
2016-10-04 15:20:00,143.28,143.58,143.28,143.56,54566.43942112188,89.4156,89.6028,89.4156,89.5903,54566.4394
2016-10-04 15:30:00,143.57,143.6,143.47,143.56,86084.20045449109,89.5966,89.6153,89.5342,89.5903,86084.2005
2016-10-04 15:40:00,143.57,143.66,143.44,143.46,122329.86484870232,89.5966,89.6527,89.5154,89.5279,122329.8648
2016-10-04 15:50:00,143.46,143.56,143.26,143.45,262216.24207630666,89.5279,89.5903,89.4031,89.5217,262216.2421
2016-10-05 09:30:00,143.52,143.98,143.47,143.73,73133.59645975362,89.5654,89.8524,89.5342,89.6964,73133.5965
2016-10-05 09:40:00,143.77,143.85,143.28,143.28,71998.56476498027,89.7214,89.7713,89.4156,89.4156,71998.5648
2016-10-05 09:50:00,143.32,143.59,143.26,143.52,123948.09233345294,89.4406,89.6091,89.4031,89.5654,123948.0923
2016-10-05 10:00:00,143.52,143.95,143.39,143.93,118137.78256189452,89.5654,89.8337,89.4842,89.8212,118137.7826
2016-10-05 10:10:00,143.94,143.94,143.4,143.4,53583.30343260376,89.8275,89.8275,89.4905,89.4905,53583.3034
2016-10-05 10:20:00,143.42,143.58,143.4,143.54,31101.542877646218,89.503,89.6028,89.4905,89.5779,31101.5429
2016-10-05 10:30:00,143.53,143.67,143.45,143.53,48119.84212414784,89.5716,89.659,89.5217,89.5716,48119.8421
2016-10-05 10:40:00,143.52,143.59,143.28,143.31,46114.101184068895,89.5654,89.6091,89.4156,89.4343,46114.1012
2016-10-05 10:50:00,143.35,143.51,143.34,143.51,49944.982657576846,89.4593,89.5591,89.453,89.5591,49944.9827
2016-10-05 11:00:00,143.49,143.67,143.44,143.63,72650.40066977634,89.5466,89.659,89.5154,89.634,72650.4007
2016-10-05 11:10:00,143.64,143.67,143.5,143.57,74445.64047362756,89.6403,89.659,89.5529,89.5966,74445.6405
2016-10-05 11:20:00,143.55,143.58,143.46,143.53,79787.10680540606,89.5841,89.6028,89.5279,89.5716,79787.1068
2016-10-05 11:30:00,143.55,143.73,143.54,143.68,36545.86771917235,89.5841,89.6964,89.5779,89.6652,36545.8677
2016-10-05 11:40:00,143.67,143.89,143.66,143.82,34924.05214687239,89.659,89.7963,89.6527,89.7526,34924.0521
2016-10-05 11:50:00,143.82,143.82,143.54,143.62,62749.67109197465,89.7526,89.7526,89.5779,89.6278,62749.6711
2016-10-05 12:00:00,143.63,144.03,143.53,143.86,45185.98253797393,89.634,89.8836,89.5716,89.7776,45185.9825
2016-10-05 12:10:00,143.86,143.91,143.81,143.85,28546.82454251884,89.7776,89.8088,89.7463,89.7713,28546.8245
2016-10-05 12:20:00,143.84,143.89,143.79,143.82,37324.48271737831,89.7651,89.7963,89.7339,89.7526,37324.4827
2016-10-05 12:30:00,143.83,143.84,143.73,143.83,38306.42267671332,89.7588,89.7651,89.6964,89.7588,38306.4227
2016-10-05 12:40:00,143.83,143.87,143.82,143.87,21991.3885898816,89.7588,89.7838,89.7526,89.7838,21991.3886
2016-10-05 12:50:00,143.86,143.88,143.83,143.83,17581.6289917474,89.7776,89.79,89.7588,89.7588,17581.629
2016-10-05 13:00:00,143.85,143.95,143.83,143.83,33346.48965434757,89.7713,89.8337,89.7588,89.7588,33346.4897
2016-10-05 13:10:00,143.83,143.83,143.69,143.78,26281.545269704584,89.7588,89.7588,89.6715,89.7276,26281.5453
2016-10-05 13:20:00,143.81,143.88,143.75,143.82,35459.87322090659,89.7463,89.79,89.7089,89.7526,35459.8732
2016-10-05 13:30:00,143.82,143.82,143.68,143.73,56803.01399354145,89.7526,89.7526,89.6652,89.6964,56803.014
2016-10-05 13:40:00,143.73,143.9,143.73,143.85,32722.162420763067,89.6964,89.8025,89.6964,89.7713,32722.1624
2016-10-05 13:50:00,143.85,144.01,143.83,144.01,32412.390862337044,89.7713,89.8712,89.7588,89.8712,32412.3909
2016-10-05 14:00:00,144.01,144.09,143.98,143.98,38886.496830522665,89.8712,89.9211,89.8524,89.8524,38886.4968
2016-10-05 14:10:00,143.98,144.08,143.98,144.05,31651.71630187777,89.8524,89.9148,89.8524,89.8961,31651.7163
2016-10-05 14:20:00,144.05,144.09,144.0,144.03,44229.15919148427,89.8961,89.9211,89.8649,89.8836,44229.1592
2016-10-05 14:30:00,144.03,144.16,143.99,144.11,35870.11123071403,89.8836,89.9648,89.8587,89.9336,35870.1112
2016-10-05 14:40:00,144.11,144.28,144.11,144.25,34365.50651835905,89.9336,90.0397,89.9336,90.0209,34365.5065
2016-10-05 14:50:00,144.25,144.25,144.13,144.19,33327.35318741777,90.0209,90.0209,89.946,89.9835,33327.3532
2016-10-05 15:00:00,144.18,144.26,144.14,144.18,41658.89247697644,89.9773,90.0272,89.9523,89.9773,41658.8925
2016-10-05 15:10:00,144.17,144.19,144.0,144.09,30064.585575888053,89.971,89.9835,89.8649,89.9211,30064.5856
2016-10-05 15:20:00,144.08,144.09,143.92,143.94,46670.254754216,89.9148,89.9211,89.815,89.8275,46670.2548
2016-10-05 15:30:00,143.93,144.08,143.92,144.03,53816.52912331061,89.8212,89.9148,89.815,89.8836,53816.5291
2016-10-05 15:40:00,144.03,144.17,143.99,144.14,86568.59227365148,89.8836,89.971,89.8587,89.9523,86568.5923
2016-10-05 15:50:00,144.13,144.19,143.98,144.05,172656.38081569193,89.946,89.9835,89.8524,89.8961,172656.3808
2016-10-06 09:30:00,143.75,144.02,143.41,143.66,82040.4257863892,89.7089,89.8774,89.4967,89.6527,82040.4258
2016-10-06 09:40:00,143.66,143.78,143.27,143.28,72222.22222222222,89.6527,89.7276,89.4094,89.4156,72222.2222
2016-10-06 09:50:00,143.28,143.4,142.98,143.19,69797.87106805407,89.4156,89.4905,89.2284,89.3594,69797.8711
2016-10-06 10:00:00,143.19,143.29,143.07,143.07,117526.61164932424,89.3594,89.4218,89.2845,89.2845,117526.6116
2016-10-06 10:10:00,143.07,143.1,142.89,142.94,65830.64226767134,89.2845,89.3033,89.1722,89.2034,65830.6423
2016-10-06 10:20:00,142.96,143.13,142.9,143.1,48405.693098911615,89.2159,89.322,89.1785,89.3033,48405.6931
2016-10-06 10:30:00,143.08,143.08,142.76,142.87,81368.2573854802,89.2908,89.2908,89.0911,89.1597,81368.2574
2016-10-06 10:40:00,142.87,142.94,142.64,142.82,69149.62325080733,89.1597,89.2034,89.0162,89.1285,69149.6233
2016-10-06 10:50:00,142.83,142.89,142.65,142.81,42224.61428058845,89.1348,89.1722,89.0224,89.1223,42224.6143
2016-10-06 11:00:00,142.81,142.91,142.69,142.7,36366.46334170554,89.1223,89.1847,89.0474,89.0536,36366.4633
2016-10-06 11:10:00,142.69,142.96,142.66,142.91,25514.890563329747,89.0474,89.2159,89.0287,89.1847,25514.8906
2016-10-06 11:20:00,142.92,143.14,142.85,143.08,39660.32771199617,89.1909,89.3282,89.1472,89.2908,39660.3277
2016-10-06 11:30:00,143.12,143.12,143.01,143.11,16939.361320416217,89.3157,89.3157,89.2471,89.3095,16939.3613
2016-10-06 11:40:00,143.1,143.68,143.07,143.68,34249.491687597176,89.3033,89.6652,89.2845,89.6652,34249.4917
2016-10-06 11:50:00,143.68,143.75,143.55,143.71,47989.474943188616,89.6652,89.7089,89.5841,89.6839,47989.4749
2016-10-06 12:00:00,143.73,144.08,143.7,143.88,36588.92476976439,89.6964,89.9148,89.6777,89.79,36588.9248
2016-10-06 12:10:00,143.86,143.86,143.62,143.62,20920.94247099629,89.7776,89.7776,89.6278,89.6278,20920.9425
2016-10-06 12:20:00,143.63,143.77,143.6,143.69,39528.764501853846,89.634,89.7214,89.6153,89.6715,39528.7645
2016-10-06 12:30:00,143.73,143.8,143.58,143.59,35691.90288243033,89.6964,89.7401,89.6028,89.6091,35691.9029
2016-10-06 12:40:00,143.58,143.74,143.58,143.74,17147.470398277717,89.6028,89.7027,89.6028,89.7027,17147.4704
2016-10-06 12:50:00,143.73,143.8,143.64,143.64,24724.31527329267,89.6964,89.7401,89.6403,89.6403,24724.3153
2016-10-06 13:00:00,143.63,143.65,143.6,143.6,26709.7237172587,89.634,89.6465,89.6153,89.6153,26709.7237
2016-10-06 13:10:00,143.59,143.65,143.54,143.58,21790.455687118767,89.6091,89.6465,89.5779,89.6028,21790.4557
2016-10-06 13:20:00,143.57,143.59,143.54,143.57,9955.746920224854,89.5966,89.6091,89.5779,89.5966,9955.7469
2016-10-06 13:30:00,143.58,143.68,143.58,143.61,22903.958856596106,89.6028,89.6652,89.6028,89.6215,22903.9589
2016-10-06 13:40:00,143.62,143.68,143.57,143.63,20763.0666188255,89.6278,89.6652,89.5966,89.634,20763.0666
2016-10-06 13:50:00,143.63,143.7,143.57,143.59,22760.435354622656,89.634,89.6777,89.5966,89.6091,22760.4354
2016-10-06 14:00:00,143.59,143.65,143.58,143.58,29474.943188613805,89.6091,89.6465,89.6028,89.6028,29474.9432
2016-10-06 14:10:00,143.57,143.69,143.55,143.65,24256.667862695853,89.5966,89.6715,89.5841,89.6465,24256.6679
2016-10-06 14:20:00,143.65,143.85,143.65,143.82,34941.99258461907,89.6465,89.7713,89.6465,89.7526,34941.9926
2016-10-06 14:30:00,143.81,143.88,143.74,143.81,44683.65028106686,89.7463,89.79,89.7027,89.7463,44683.6503
2016-10-06 14:40:00,143.81,143.86,143.66,143.75,26301.877765817488,89.7463,89.7776,89.6527,89.7089,26301.8778
2016-10-06 14:50:00,143.74,143.75,143.67,143.68,34128.69274010286,89.7027,89.7089,89.659,89.6652,34128.6927
2016-10-06 15:00:00,143.68,143.78,143.66,143.68,48415.26133237651,89.6652,89.7276,89.6527,89.6652,48415.2613
2016-10-06 15:10:00,143.67,143.68,143.47,143.47,58576.72527209664,89.659,89.6652,89.5342,89.5342,58576.7253
2016-10-06 15:20:00,143.48,143.6,143.47,143.55,45005.382131324,89.5404,89.6153,89.5342,89.5841,45005.3821
2016-10-06 15:30:00,143.54,143.62,143.49,143.54,74674.08204760197,89.5779,89.6278,89.5466,89.5779,74674.082
2016-10-06 15:40:00,143.53,143.54,143.41,143.48,149691.4244707571,89.5716,89.5779,89.4967,89.5404,149691.4245
2016-10-06 15:50:00,143.49,143.62,143.38,143.52,271672.04879799066,89.5466,89.6278,89.478,89.5654,271672.0488
2016-10-07 09:30:00,143.73,143.76,142.56,142.93,95272.096639158,89.6964,89.7151,88.9663,89.1972,95272.0966
2016-10-07 09:40:00,142.93,143.17,142.75,142.82,49702.1887334051,89.1972,89.3469,89.0848,89.1285,49702.1887
2016-10-07 09:50:00,142.76,143.05,142.76,142.91,37526.61164932424,89.0911,89.2721,89.0911,89.1847,37526.6116
2016-10-07 10:00:00,142.88,143.21,142.87,143.21,75169.23812941037,89.166,89.3719,89.1597,89.3719,75169.2381
2016-10-07 10:10:00,143.22,143.23,142.91,142.97,145041.26300681735,89.3782,89.3844,89.1847,89.2221,145041.263
2016-10-07 10:20:00,142.97,142.98,142.83,142.96,59876.80899413946,89.2221,89.2284,89.1348,89.2159,59876.809
2016-10-07 10:30:00,142.96,142.99,142.78,142.97,55373.75911972253,89.2159,89.2346,89.1036,89.2221,55373.7591
2016-10-07 10:40:00,142.97,143.01,142.81,142.88,41832.31670852769,89.2221,89.2471,89.1223,89.166,41832.3167
2016-10-07 10:50:00,142.91,142.98,142.76,142.82,35940.67695251764,89.1847,89.2284,89.0911,89.1285,35940.677
2016-10-07 11:00:00,142.82,142.91,142.71,142.91,49354.14424111949,89.1285,89.1847,89.0599,89.1847,49354.1442
2016-10-07 11:10:00,142.91,143.01,142.86,142.98,36787.46561416099,89.1847,89.2471,89.1535,89.2284,36787.4656
2016-10-07 11:20:00,142.96,143.02,142.93,142.99,37653.390742734126,89.2159,89.2533,89.1972,89.2346,37653.3907
2016-10-07 11:30:00,142.96,143.03,142.47,142.52,47518.23944504246,89.2159,89.2596,88.9101,88.9413,47518.2394
2016-10-07 11:40:00,142.51,142.53,142.17,142.28,62451.85982537975,88.9351,88.9475,88.7229,88.7915,62451.8598
2016-10-07 11:50:00,142.3,142.5,142.2,142.32,43424.23155124985,88.804,88.9288,88.7416,88.8165,43424.2316
2016-10-07 12:00:00,142.36,142.57,142.24,142.36,60325.31993780649,88.8415,88.9725,88.7666,88.8415,60325.3199
2016-10-07 12:10:00,142.35,142.39,142.18,142.31,58766.89391221146,88.8352,88.8602,88.7291,88.8103,58766.8939
2016-10-07 12:20:00,142.32,142.52,142.25,142.48,34269.82418371009,88.8165,88.9413,88.7728,88.9163,34269.8242
2016-10-07 12:30:00,142.5,142.59,142.39,142.39,41748.59466570985,88.9288,88.985,88.8602,88.8602,41748.5947
2016-10-07 12:40:00,142.4,142.81,142.39,142.79,35712.235378543235,88.8664,89.1223,88.8602,89.1098,35712.2354
2016-10-07 12:50:00,142.77,142.86,142.62,142.85,25160.86592512857,89.0973,89.1535,89.0037,89.1472,25160.8659
2016-10-07 13:00:00,142.87,142.9,142.66,142.83,27020.69130486784,89.1597,89.1785,89.0287,89.1348,27020.6913
2016-10-07 13:10:00,142.86,142.91,142.72,142.76,27690.4676474106,89.1535,89.1847,89.0661,89.0911,27690.4676
2016-10-07 13:20:00,142.76,143.2,142.76,143.18,42539.169955746926,89.0911,89.3657,89.0911,89.3532,42539.17
2016-10-07 13:30:00,143.16,143.48,143.12,143.41,52674.32125343859,89.3407,89.5404,89.3157,89.4967,52674.3213
2016-10-07 13:40:00,143.44,143.54,143.32,143.42,90096.87836383207,89.5154,89.5779,89.4406,89.503,90096.8784
2016-10-07 13:50:00,143.4,143.43,143.27,143.28,48254.99342183949,89.4905,89.5092,89.4094,89.4156,48254.9934
2016-10-07 14:00:00,143.31,143.37,143.17,143.23,35998.08635330702,89.4343,89.4718,89.3469,89.3844,35998.0864
2016-10-07 14:10:00,143.25,143.42,143.18,143.27,61834.70876689391,89.3969,89.503,89.3532,89.4094,61834.7088
2016-10-07 14:20:00,143.26,143.38,143.22,143.28,44626.24088027748,89.4031,89.478,89.3782,89.4156,44626.2409
2016-10-07 14:30:00,143.27,143.52,143.27,143.43,23745.963401507,89.4094,89.5654,89.4094,89.5092,23745.9634
2016-10-07 14:40:00,143.42,143.52,143.33,143.38,18005.02332256907,89.503,89.5654,89.4468,89.478,18005.0233
2016-10-07 14:50:00,143.39,143.46,143.32,143.32,17672.527209663916,89.4842,89.5279,89.4406,89.4406,17672.5272
2016-10-07 15:00:00,143.35,143.43,143.3,143.37,98057.648606626,89.4593,89.5092,89.4281,89.4718,98057.6486
2016-10-07 15:10:00,143.36,143.47,143.36,143.37,72945.81987800503,89.4655,89.5342,89.4655,89.4718,72945.8199
2016-10-07 15:20:00,143.35,143.52,143.34,143.46,34809.23334529363,89.4593,89.5654,89.453,89.5279,34809.2333
2016-10-07 15:30:00,143.47,143.48,143.37,143.37,45809.11374237532,89.5342,89.5404,89.4718,89.4718,45809.1137
2016-10-07 15:40:00,143.36,143.41,143.29,143.32,61841.88494199259,89.4655,89.4967,89.4218,89.4406,61841.8849
2016-10-07 15:50:00,143.31,143.49,143.22,143.22,136994.3786628394,89.4343,89.5466,89.3782,89.3782,136994.3787
2016-10-10 09:30:00,143.68,144.03,143.43,144.03,102500.89702188734,89.6652,89.8836,89.5092,89.8836,102500.897
2016-10-10 09:40:00,143.99,144.33,143.99,144.25,91178.08874536538,89.8587,90.0709,89.8587,90.0209,91178.0887
2016-10-10 09:50:00,144.27,144.44,144.06,144.14,134880.99509628036,90.0334,90.1395,89.9024,89.9523,134880.9951
2016-10-10 10:00:00,144.14,144.31,143.96,144.28,105042.45903600048,89.9523,90.0584,89.84,90.0397,105042.459
2016-10-10 10:10:00,144.28,144.32,143.98,143.98,56190.64705178807,90.0397,90.0646,89.8524,89.8524,56190.6471
2016-10-10 10:20:00,143.97,143.99,143.77,143.8,42610.931706733645,89.8462,89.8587,89.7214,89.7401,42610.9317
2016-10-10 10:30:00,143.79,143.93,143.72,143.87,31694.7733524698,89.7339,89.8212,89.6902,89.7838,31694.7734
2016-10-10 10:40:00,143.86,143.87,143.71,143.74,32417.17497906949,89.7776,89.7838,89.6839,89.7027,32417.175
2016-10-10 10:50:00,143.75,143.77,143.58,143.65,88095.9215404856,89.7089,89.7214,89.6028,89.6465,88095.9215
2016-10-10 11:00:00,143.68,143.89,143.65,143.88,23083.363234062912,89.6652,89.7963,89.6465,89.79,23083.3632
2016-10-10 11:10:00,143.89,143.89,143.6,143.6,39793.08695132162,89.7963,89.7963,89.6153,89.6153,39793.087
2016-10-10 11:20:00,143.58,143.66,143.47,143.51,29629.23095323526,89.6028,89.6527,89.5342,89.5591,29629.231
2016-10-10 11:30:00,143.52,143.56,143.28,143.41,90690.10883865568,89.5654,89.5903,89.4156,89.4967,90690.1088
2016-10-10 11:40:00,143.4,143.43,143.26,143.36,40245.18598253798,89.4905,89.5092,89.4031,89.4655,40245.186
2016-10-10 11:50:00,143.37,143.37,143.24,143.32,71840.68891280948,89.4718,89.4718,89.3906,89.4406,71840.6889
2016-10-10 12:00:00,143.31,143.36,143.19,143.24,11779.691424470757,89.4343,89.4655,89.3594,89.3906,11779.6914
2016-10-10 12:10:00,143.21,143.24,142.96,143.04,44305.70505920345,89.3719,89.3906,89.2159,89.2658,44305.7051
2016-10-10 12:20:00,143.03,143.15,142.92,143.12,35792.369333811745,89.2596,89.3345,89.1909,89.3157,35792.3693
2016-10-10 12:30:00,143.12,143.22,143.1,143.21,20476.019614878605,89.3157,89.3782,89.3033,89.3719,20476.0196
2016-10-10 12:40:00,143.2,143.29,143.17,143.29,14964.717139098197,89.3657,89.4218,89.3469,89.4218,14964.7171
2016-10-10 12:50:00,143.3,143.31,143.23,143.28,11948.33153928956,89.4281,89.4343,89.3844,89.4156,11948.3315
2016-10-10 13:00:00,143.27,143.4,143.25,143.34,27359.16756368856,89.4094,89.4905,89.3969,89.453,27359.1676
2016-10-10 13:10:00,143.34,143.4,143.3,143.3,6677.430929314675,89.453,89.4905,89.4281,89.4281,6677.4309
2016-10-10 13:20:00,143.3,143.33,143.25,143.29,60730.77383088147,89.4281,89.4468,89.3969,89.4218,60730.7738
2016-10-10 13:30:00,143.32,143.41,143.2,143.2,22753.259179523982,89.4406,89.4967,89.3657,89.3657,22753.2592
2016-10-10 13:40:00,143.21,143.23,143.17,143.23,16639.15799545509,89.3719,89.3844,89.3469,89.3844,16639.158
2016-10-10 13:50:00,143.23,143.27,143.18,143.27,19274.01028585097,89.3844,89.4094,89.3532,89.4094,19274.0103
2016-10-10 14:00:00,143.26,143.32,143.22,143.32,24294.94079655544,89.4031,89.4406,89.3782,89.4406,24294.9408
2016-10-10 14:10:00,143.3,143.32,143.24,143.32,30480.803731611053,89.4281,89.4406,89.3906,89.4406,30480.8037
2016-10-10 14:20:00,143.32,143.32,143.24,143.26,27971.53450544193,89.4406,89.4406,89.3906,89.4031,27971.5345
2016-10-10 14:30:00,143.24,143.42,143.22,143.42,15325.91795239804,89.3906,89.503,89.3782,89.503,15325.918
2016-10-10 14:40:00,143.41,143.41,143.22,143.28,51625.4036598493,89.4967,89.4967,89.3782,89.4156,51625.4037
2016-10-10 14:50:00,143.28,143.28,143.19,143.24,34425.307977514654,89.4156,89.4156,89.3594,89.3906,34425.308
2016-10-10 15:00:00,143.26,143.29,143.21,143.23,28533.66822150461,89.4031,89.4218,89.3719,89.3844,28533.6682
2016-10-10 15:10:00,143.24,143.24,143.15,143.23,51918.43080971176,89.3906,89.3906,89.3345,89.3844,51918.4308
2016-10-10 15:20:00,143.23,143.23,143.04,143.12,46207.39146035164,89.3844,89.3844,89.2658,89.3157,46207.3915
2016-10-10 15:30:00,143.12,143.14,143.02,143.07,47854.32364549695,89.3157,89.3282,89.2533,89.2845,47854.3236
2016-10-10 15:40:00,143.07,143.17,143.05,143.07,66775.50532232987,89.2845,89.3469,89.2721,89.2845,66775.5053
2016-10-10 15:50:00,143.07,143.18,143.02,143.07,182832.19710560932,89.2845,89.3532,89.2533,89.2845,182832.1971
2016-10-11 09:30:00,142.34,142.53,141.57,141.79,115292.42913527093,88.829,88.9475,88.3484,88.4857,115292.4291
2016-10-11 09:40:00,141.73,142.02,141.59,141.99,46997.96675038871,88.4483,88.6293,88.3609,88.6106,46997.9668
2016-10-11 09:50:00,141.93,142.26,141.71,142.22,40131.56321014233,88.5731,88.7791,88.4358,88.7541,40131.5632
2016-10-11 10:00:00,142.22,142.48,142.09,142.45,28399.71295299605,88.7541,88.9163,88.673,88.8976,28399.713
2016-10-11 10:10:00,142.45,142.47,141.91,142.09,38870.94845114221,88.8976,88.9101,88.5606,88.673,38870.9485
2016-10-11 10:20:00,142.05,142.28,142.04,142.15,36231.312044013874,88.648,88.7915,88.6418,88.7104,36231.312
2016-10-11 10:30:00,142.19,142.29,142.15,142.21,34791.292907546944,88.7354,88.7978,88.7104,88.7478,34791.2929
2016-10-11 10:40:00,142.21,142.36,142.2,142.35,41695.96938165292,88.7478,88.8415,88.7416,88.8352,41695.9694
2016-10-11 10:50:00,142.33,142.46,142.2,142.23,71306.06386795838,88.8227,88.9039,88.7416,88.7603,71306.0639
2016-10-11 11:00:00,142.18,142.24,142.02,142.07,40842.004544910895,88.7291,88.7666,88.6293,88.6605,40842.0045
2016-10-11 11:10:00,142.05,142.08,141.79,141.89,48992.94342781964,88.648,88.6667,88.4857,88.5481,48992.9434
2016-10-11 11:20:00,141.89,141.94,141.73,141.73,44605.90838416458,88.5481,88.5794,88.4483,88.4483,44605.9084
2016-10-11 11:30:00,141.75,141.84,141.65,141.71,30501.13622772396,88.4608,88.5169,88.3984,88.4358,30501.1362
2016-10-11 11:40:00,141.7,141.83,141.57,141.65,45805.52565482598,88.4296,88.5107,88.3484,88.3984,45805.5257
2016-10-11 11:50:00,141.63,141.86,141.59,141.86,59301.51895706256,88.3859,88.5294,88.3609,88.5294,59301.519
2016-10-11 12:00:00,141.88,141.95,141.86,141.94,22023.681377825626,88.5419,88.5856,88.5294,88.5794,22023.6814
2016-10-11 12:10:00,141.94,142.06,141.89,142.04,25827.054180121995,88.5794,88.6542,88.5481,88.6418,25827.0542
2016-10-11 12:20:00,142.08,142.08,141.95,142.04,14076.067456045928,88.6667,88.6667,88.5856,88.6418,14076.0675
2016-10-11 12:30:00,142.02,142.13,141.94,142.13,18666.427460830044,88.6293,88.6979,88.5794,88.6979,18666.4275
2016-10-11 12:40:00,142.1,142.29,142.1,142.1,23243.63114459993,88.6792,88.7978,88.6792,88.6792,23243.6311
2016-10-11 12:50:00,142.1,142.11,141.99,142.1,18043.296256428657,88.6792,88.6854,88.6106,88.6792,18043.2963
2016-10-11 13:00:00,142.1,142.1,141.92,141.99,30259.53833273532,88.6792,88.6792,88.5669,88.6106,30259.5383
2016-10-11 13:10:00,141.96,141.99,141.73,141.76,22130.1279751226,88.5918,88.6106,88.4483,88.467,22130.128
2016-10-11 13:20:00,141.76,141.97,141.76,141.87,23635.92871666069,88.467,88.5981,88.467,88.5357,23635.9287
2016-10-11 13:30:00,141.88,141.88,141.56,141.58,28874.536538691547,88.5419,88.5419,88.3422,88.3547,28874.5365
2016-10-11 13:40:00,141.61,141.68,141.41,141.41,16502.810668580314,88.3734,88.4171,88.2486,88.2486,16502.8107
2016-10-11 13:50:00,141.48,141.49,141.26,141.32,23167.08527688076,88.2923,88.2985,88.155,88.1924,23167.0853
2016-10-11 14:00:00,141.34,141.45,141.26,141.42,28831.47948809951,88.2049,88.2736,88.155,88.2548,28831.4795
2016-10-11 14:10:00,141.43,141.48,141.08,141.16,32911.13503169477,88.2611,88.2923,88.0427,88.0926,32911.135
2016-10-11 14:20:00,141.18,141.3,141.04,141.2,24184.90611170913,88.1051,88.18,88.0177,88.1175,24184.9061
2016-10-11 14:30:00,141.25,141.3,141.11,141.23,40432.96256428657,88.1487,88.18,88.0614,88.1363,40432.9626
2016-10-11 14:40:00,141.25,141.54,141.18,141.52,31198.42124147829,88.1487,88.3297,88.1051,88.3172,31198.4212
2016-10-11 14:50:00,141.5,141.52,141.32,141.42,37951.20200932903,88.3048,88.3172,88.1924,88.2548,37951.202
2016-10-11 15:00:00,141.39,141.51,141.36,141.47,81204.40138739385,88.2361,88.311,88.2174,88.286,81204.4014
2016-10-11 15:10:00,141.45,141.76,141.45,141.74,57942.82980504725,88.2736,88.467,88.2736,88.4545,57942.8298
2016-10-11 15:20:00,141.79,141.89,141.75,141.89,73828.48941514174,88.4857,88.5481,88.4608,88.5481,73828.4894
2016-10-11 15:30:00,141.9,141.97,141.75,141.87,72437.5074751824,88.5544,88.5981,88.4608,88.5357,72437.5075
2016-10-11 15:40:00,141.88,142.06,141.8,142.01,91594.3069010884,88.5419,88.6542,88.492,88.623,91594.3069
2016-10-11 15:50:00,142.0,142.02,141.79,141.92,192681.4974285373,88.6168,88.6293,88.4857,88.5669,192681.4974
2016-10-12 09:30:00,141.8,142.05,141.61,141.74,73249.61129051549,88.492,88.648,88.3734,88.4545,73249.6113
2016-10-12 09:40:00,141.7,141.86,141.54,141.82,30382.729338595866,88.4296,88.5294,88.3297,88.5045,30382.7293
2016-10-12 09:50:00,141.83,142.11,141.83,142.11,30141.131443607224,88.5107,88.6854,88.5107,88.6854,30141.1314
2016-10-12 10:00:00,142.11,142.15,141.96,141.99,36968.06602081091,88.6854,88.7104,88.5918,88.6106,36968.066
2016-10-12 10:10:00,141.99,142.0,141.74,141.76,45519.6746800622,88.6106,88.6168,88.4545,88.467,45519.6747
2016-10-12 10:20:00,141.74,141.94,141.74,141.89,56836.502810668586,88.4545,88.5794,88.4545,88.5481,56836.5028
2016-10-12 10:30:00,141.9,141.9,141.65,141.65,61090.778614998206,88.5544,88.5544,88.3984,88.3984,61090.7786
2016-10-12 10:40:00,141.65,141.7,141.34,141.35,42404.01865805526,88.3984,88.4296,88.2049,88.2112,42404.0187
2016-10-12 10:50:00,141.38,141.51,141.21,141.46,41643.34409759598,88.2299,88.311,88.1238,88.2798,41643.3441
2016-10-12 11:00:00,141.47,141.62,141.47,141.59,29466.57098433202,88.286,88.3797,88.286,88.3609,29466.571
2016-10-12 11:10:00,141.61,141.72,141.61,141.67,24695.61057289798,88.3734,88.4421,88.3734,88.4109,24695.6106
2016-10-12 11:20:00,141.67,141.75,141.65,141.7,25519.674680062195,88.4109,88.4608,88.3984,88.4296,25519.6747
2016-10-12 11:30:00,141.71,141.82,141.69,141.74,54769.76438225093,88.4358,88.5045,88.4233,88.4545,54769.7644
2016-10-12 11:40:00,141.76,141.77,141.67,141.74,18857.79213012797,88.467,88.4733,88.4109,88.4545,18857.7921
2016-10-12 11:50:00,141.73,141.75,141.68,141.7,17167.802894390625,88.4483,88.4608,88.4171,88.4296,17167.8029
2016-10-12 12:00:00,141.7,141.8,141.7,141.77,33022.3657457242,88.4296,88.492,88.4296,88.4733,33022.3657
2016-10-12 12:10:00,141.79,141.83,141.76,141.8,25898.81593110872,88.4857,88.5107,88.467,88.492,25898.8159
2016-10-12 12:20:00,141.79,141.89,141.77,141.78,32242.55471833513,88.4857,88.5481,88.4733,88.4795,32242.5547
2016-10-12 12:30:00,141.79,141.82,141.69,141.74,56639.15799545509,88.4857,88.5045,88.4233,88.4545,56639.158
2016-10-12 12:40:00,141.74,141.79,141.67,141.67,16970.458079177133,88.4545,88.4857,88.4109,88.4109,16970.4581
2016-10-12 12:50:00,141.7,141.76,141.64,141.72,25927.52063150341,88.4296,88.467,88.3921,88.4421,25927.5206
2016-10-12 13:00:00,141.73,141.8,141.65,141.78,20153.091735438345,88.4483,88.492,88.3984,88.4795,20153.0917
2016-10-12 13:10:00,141.79,141.79,141.65,141.76,26605.66917832796,88.4857,88.4857,88.3984,88.467,26605.6692
2016-10-12 13:20:00,141.76,141.78,141.69,141.77,27427.341227125944,88.467,88.4795,88.4233,88.4733,27427.3412
2016-10-12 13:30:00,141.79,141.79,141.68,141.77,28670.015548379382,88.4857,88.4857,88.4171,88.4733,28670.0155
2016-10-12 13:40:00,141.77,141.88,141.75,141.86,20806.12366941753,88.4733,88.5419,88.4608,88.5294,20806.1237
2016-10-12 13:50:00,141.86,142.04,141.85,142.03,22589.40318143763,88.5294,88.6418,88.5232,88.6355,22589.4032
2016-10-12 14:00:00,142.04,142.12,141.81,142.07,30950.84320057409,88.6418,88.6917,88.4982,88.6605,30950.8432
2016-10-12 14:10:00,142.11,142.25,142.05,142.18,19903.121636167925,88.6854,88.7728,88.648,88.7291,19903.1216
2016-10-12 14:20:00,142.19,142.27,142.05,142.1,25188.374596340152,88.7354,88.7853,88.648,88.6792,25188.3746
2016-10-12 14:30:00,142.08,142.29,142.07,142.28,27012.319100586057,88.6667,88.7978,88.6605,88.7915,27012.3191
2016-10-12 14:40:00,142.25,142.25,142.11,142.2,25233.82370529841,88.7728,88.7728,88.6854,88.7416,25233.8237
2016-10-12 14:50:00,142.2,142.27,142.15,142.15,22924.29135270901,88.7416,88.7853,88.7104,88.7104,22924.2914
2016-10-12 15:00:00,142.13,142.21,142.06,142.11,35410.836024399,88.6979,88.7478,88.6542,88.6854,35410.836
2016-10-12 15:10:00,142.12,142.2,142.1,142.14,29659.131682813066,88.6917,88.7416,88.6792,88.7042,29659.1317
2016-10-12 15:20:00,142.15,142.19,141.92,141.94,49431.88613802177,88.7104,88.7354,88.5669,88.5794,49431.8861
2016-10-12 15:30:00,141.92,141.99,141.82,141.99,54852.29039588566,88.5669,88.6106,88.5045,88.6106,54852.2904
2016-10-12 15:40:00,142.0,142.05,141.91,141.95,70705.65721803613,88.6168,88.648,88.5606,88.5856,70705.6572
2016-10-12 15:50:00,141.97,142.01,141.84,141.9,115464.65733763904,88.5981,88.623,88.5169,88.5544,115464.6573
2016-10-13 09:30:00,141.19,141.26,140.85,141.23,83852.40999880398,88.1113,88.155,87.8991,88.1363,83852.41
2016-10-13 09:40:00,141.23,141.58,141.14,141.57,34198.06243272336,88.1363,88.3547,88.0801,88.3484,34198.0624
2016-10-13 09:50:00,141.54,141.62,141.38,141.5,71248.654467169,88.3297,88.3797,88.2299,88.3048,71248.6545
2016-10-13 10:00:00,141.44,141.59,141.27,141.59,51441.21516565004,88.2673,88.3609,88.1612,88.3609,51441.2152
2016-10-13 10:10:00,141.59,141.71,141.5,141.56,50894.62982896783,88.3609,88.4358,88.3048,88.3422,50894.6298
2016-10-13 10:20:00,141.53,141.66,141.44,141.45,42558.30642267672,88.3235,88.4046,88.2673,88.2736,42558.3064
2016-10-13 10:30:00,141.45,141.87,141.38,141.77,32540.365984930035,88.2736,88.5357,88.2299,88.4733,32540.366
2016-10-13 10:40:00,141.77,141.81,141.41,141.47,30785.79117330463,88.4733,88.4982,88.2486,88.286,30785.7912
2016-10-13 10:50:00,141.45,141.68,141.45,141.67,23542.638440377945,88.2736,88.4171,88.2736,88.4109,23542.6384
2016-10-13 11:00:00,141.63,141.68,141.46,141.55,32224.61428058845,88.3859,88.4171,88.2798,88.336,32224.6143
2016-10-13 11:10:00,141.56,141.63,141.43,141.58,19834.947972730537,88.3422,88.3859,88.2611,88.3547,19834.948
2016-10-13 11:20:00,141.59,141.65,141.45,141.46,26535.10345652434,88.3609,88.3984,88.2736,88.2798,26535.1035
2016-10-13 11:30:00,141.44,141.72,141.44,141.61,17209.663915799545,88.2673,88.4421,88.2673,88.3734,17209.6639
2016-10-13 11:40:00,141.63,141.71,141.56,141.67,25578.280110034688,88.3859,88.4358,88.3422,88.4109,25578.2801
2016-10-13 11:50:00,141.64,141.72,141.6,141.68,26694.175337878245,88.3921,88.4421,88.3672,88.4171,26694.1753
2016-10-13 12:00:00,141.67,141.69,141.54,141.66,13881.11469919866,88.4109,88.4233,88.3297,88.4046,13881.1147
2016-10-13 12:10:00,141.66,141.71,141.59,141.66,38882.90874297333,88.4046,88.4358,88.3609,88.4046,38882.9087
2016-10-13 12:20:00,141.66,141.7,141.59,141.66,18543.2364549695,88.4046,88.4296,88.3609,88.4046,18543.2365
2016-10-13 12:30:00,141.69,141.94,141.64,141.93,26713.31180480804,88.4233,88.5794,88.3921,88.5731,26713.3118
2016-10-13 12:40:00,141.91,142.02,141.9,141.97,23913.40748714269,88.5606,88.6293,88.5544,88.5981,23913.4075
2016-10-13 12:50:00,141.94,141.98,141.89,141.89,16214.567635450308,88.5794,88.6043,88.5481,88.5481,16214.5676
2016-10-13 13:00:00,141.91,141.99,141.87,141.93,17389.068293266355,88.5606,88.6106,88.5357,88.5731,17389.0683
2016-10-13 13:10:00,141.93,141.95,141.84,141.93,13107.283817725152,88.5731,88.5856,88.5169,88.5731,13107.2838
2016-10-13 13:20:00,141.92,141.99,141.9,141.95,9855.28046884344,88.5669,88.6106,88.5544,88.5856,9855.2805
2016-10-13 13:30:00,141.95,141.98,141.79,141.84,18130.60638679584,88.5856,88.6043,88.4857,88.5169,18130.6064
2016-10-13 13:40:00,141.85,141.98,141.85,141.95,18360.24398995336,88.5232,88.6043,88.5232,88.5856,18360.244
2016-10-13 13:50:00,141.95,142.22,141.95,142.2,25227.84355938285,88.5856,88.7541,88.5856,88.7416,25227.8436
2016-10-13 14:00:00,142.23,142.33,142.15,142.22,24504.24590360005,88.7603,88.8227,88.7104,88.7541,24504.2459
2016-10-13 14:10:00,142.22,142.27,142.15,142.16,20312.16361679225,88.7541,88.7853,88.7104,88.7166,20312.1636
2016-10-13 14:20:00,142.17,142.27,142.16,142.22,16548.259777538573,88.7229,88.7853,88.7166,88.7541,16548.2598
2016-10-13 14:30:00,142.22,142.32,142.13,142.2,29541.92082286808,88.7541,88.8165,88.6979,88.7416,29541.9208
2016-10-13 14:40:00,142.19,142.33,142.16,142.23,25922.73651477096,88.7354,88.8227,88.7166,88.7603,25922.7365
2016-10-13 14:50:00,142.23,142.4,142.2,142.38,17933.26157158235,88.7603,88.8664,88.7416,88.8539,17933.2616
2016-10-13 15:00:00,142.38,142.38,142.23,142.31,45421.60028704701,88.8539,88.8539,88.7603,88.8103,45421.6003
2016-10-13 15:10:00,142.31,142.4,142.3,142.3,33731.61105130966,88.8103,88.8664,88.804,88.804,33731.6111
2016-10-13 15:20:00,142.3,142.35,142.23,142.24,45345.05441932783,88.804,88.8352,88.7603,88.7666,45345.0544
2016-10-13 15:30:00,142.25,142.35,142.22,142.35,71715.10584858271,88.7728,88.8352,88.7541,88.8352,71715.1058
2016-10-13 15:40:00,142.33,142.35,142.15,142.17,73558.18681975841,88.8227,88.8352,88.7104,88.7229,73558.1868
2016-10-13 15:50:00,142.16,142.19,141.97,142.18,165728.9797871068,88.7166,88.7354,88.5981,88.7291,165728.9798
2016-10-14 09:30:00,142.96,143.3,142.73,143.06,102079.89474943189,89.2159,89.4281,89.0724,89.2783,102079.8947
2016-10-14 09:40:00,143.14,143.25,142.91,143.1,58490.611170912576,89.3282,89.3969,89.1847,89.3033,58490.6112
2016-10-14 09:50:00,143.11,143.12,142.84,142.87,23784.236335366582,89.3095,89.3157,89.141,89.1597,23784.2363
2016-10-14 10:00:00,142.83,142.97,142.73,142.9,37711.99617270662,89.1348,89.2221,89.0724,89.1785,37711.9962
2016-10-14 10:10:00,142.93,143.2,142.87,143.17,42871.66606865208,89.1972,89.3657,89.1597,89.3469,42871.6661
2016-10-14 10:20:00,143.17,143.21,143.07,143.09,17759.8373400311,89.3469,89.3719,89.2845,89.297,17759.8373
2016-10-14 10:30:00,143.12,143.27,143.08,143.21,31148.188015787586,89.3157,89.4094,89.2908,89.3719,31148.188
2016-10-14 10:40:00,143.22,143.28,143.14,143.14,22345.413228082765,89.3782,89.4156,89.3282,89.3282,22345.4132
2016-10-14 10:50:00,143.17,143.17,143.07,143.15,19587.36993182634,89.3469,89.3469,89.2845,89.3345,19587.3699
2016-10-14 11:00:00,143.13,143.13,142.93,142.93,30704.46118885301,89.322,89.322,89.1972,89.1972,30704.4612
2016-10-14 11:10:00,142.93,142.98,142.82,142.95,17794.522186341346,89.1972,89.2284,89.1285,89.2097,17794.5222
2016-10-14 11:20:00,142.97,143.02,142.84,142.86,12738.906829326635,89.2221,89.2533,89.141,89.1535,12738.9068
2016-10-14 11:30:00,142.83,142.83,142.56,142.63,23983.9732089463,89.1348,89.1348,88.9663,89.01,23983.9732
2016-10-14 11:40:00,142.65,142.68,142.56,142.61,32156.44061715106,89.0224,89.0412,88.9663,88.9975,32156.4406
2016-10-14 11:50:00,142.64,142.72,142.58,142.66,14912.091855041264,89.0162,89.0661,88.9788,89.0287,14912.0919
2016-10-14 12:00:00,142.64,142.74,142.6,142.64,11284.535342662362,89.0162,89.0786,88.9912,89.0162,11284.5353
2016-10-14 12:10:00,142.64,142.68,142.5,142.56,16965.673962444685,89.0162,89.0412,88.9288,88.9663,16965.674
2016-10-14 12:20:00,142.56,142.61,142.46,142.5,18521.707929673485,88.9663,88.9975,88.9039,88.9288,18521.7079
2016-10-14 12:30:00,142.57,142.69,142.56,142.62,17908.144958736993,88.9725,89.0474,88.9663,89.0037,17908.145
2016-10-14 12:40:00,142.63,142.69,142.6,142.64,17137.902164812822,89.01,89.0474,88.9912,89.0162,17137.9022
2016-10-14 12:50:00,142.65,142.68,142.58,142.65,11642.14806841287,89.0224,89.0412,88.9788,89.0224,11642.1481
2016-10-14 13:00:00,142.64,142.8,142.56,142.78,13527.090060997489,89.0162,89.116,88.9663,89.1036,13527.0901
2016-10-14 13:10:00,142.76,142.77,142.64,142.69,8759.717737112785,89.0911,89.0973,89.0162,89.0474,8759.7177
2016-10-14 13:20:00,142.69,142.82,142.64,142.76,18449.94617868676,89.0474,89.1285,89.0162,89.0911,18449.9462
2016-10-14 13:30:00,142.76,143.07,142.75,142.91,20611.17091257027,89.0911,89.2845,89.0848,89.1847,20611.1709
2016-10-14 13:40:00,142.9,142.91,142.81,142.87,25157.27783757924,89.1785,89.1847,89.1223,89.1597,25157.2778
2016-10-14 13:50:00,142.84,142.86,142.76,142.82,20398.27771797632,89.141,89.1535,89.0911,89.1285,20398.2777
2016-10-14 14:00:00,142.8,142.85,142.71,142.78,37890.20452099032,89.116,89.1472,89.0599,89.1036,37890.2045
2016-10-14 14:10:00,142.78,142.86,142.74,142.86,16415.500538213135,89.1036,89.1535,89.0786,89.1535,16415.5005
2016-10-14 14:20:00,142.88,142.97,142.82,142.96,23613.20416218156,89.166,89.2221,89.1285,89.2159,23613.2042
2016-10-14 14:30:00,142.99,142.99,142.83,142.88,15426.384403779452,89.2346,89.2346,89.1348,89.166,15426.3844
2016-10-14 14:40:00,142.86,142.89,142.73,142.77,14473.149144839135,89.1535,89.1722,89.0724,89.0973,14473.1491
2016-10-14 14:50:00,142.76,142.84,142.72,142.74,16193.039110154288,89.0911,89.141,89.0661,89.0786,16193.0391
2016-10-14 15:00:00,142.74,142.81,142.7,142.79,28908.025355818685,89.0786,89.1223,89.0536,89.1098,28908.0254
2016-10-14 15:10:00,142.77,142.82,142.71,142.72,25601.004664513817,89.0973,89.1285,89.0599,89.0661,25601.0047
2016-10-14 15:20:00,142.72,142.79,142.68,142.7,21826.33656261213,89.0661,89.1098,89.0412,89.0536,21826.3366
2016-10-14 15:30:00,142.7,142.76,142.67,142.76,29971.29529960532,89.0536,89.0911,89.0349,89.0911,29971.2953
2016-10-14 15:40:00,142.78,142.78,142.59,142.62,60233.22569070686,89.1036,89.1036,88.985,89.0037,60233.2257
2016-10-14 15:50:00,142.61,142.65,142.39,142.41,168258.58150938884,88.9975,89.0224,88.8602,88.8727,168258.5815
2016-10-17 09:30:00,142.59,142.65,142.1,142.12,46287.52541562014,88.985,89.0224,88.6792,88.6917,46287.5254
2016-10-17 09:40:00,142.1,142.4,142.09,142.4,16091.376629589762,88.6792,88.8664,88.673,88.8664,16091.3766
2016-10-17 09:50:00,142.43,142.53,142.27,142.52,63023.56177490731,88.8851,88.9475,88.7853,88.9413,63023.5618
2016-10-17 10:00:00,142.55,142.64,142.36,142.52,20437.746681019016,88.96,89.0162,88.8415,88.9413,20437.7467
2016-10-17 10:10:00,142.6,142.96,142.54,142.68,53138.38057648607,88.9912,89.2159,88.9538,89.0412,53138.3806
2016-10-17 10:20:00,142.72,143.04,142.59,143.01,42114.579595742136,89.0661,89.2658,88.985,89.2471,42114.5796
2016-10-17 10:30:00,143.01,143.01,142.79,142.94,32212.653988757327,89.2471,89.2471,89.1098,89.2034,32212.654
2016-10-17 10:40:00,142.91,143.05,142.87,142.99,23451.74022246143,89.1847,89.2721,89.1597,89.2346,23451.7402
2016-10-17 10:50:00,142.96,143.01,142.82,142.88,36628.39373280708,89.2159,89.2471,89.1285,89.166,36628.3937
2016-10-17 11:00:00,142.9,142.91,142.75,142.76,15146.513574931229,89.1785,89.1847,89.0848,89.0911,15146.5136
2016-10-17 11:10:00,142.76,142.83,142.64,142.74,20880.277478770484,89.0911,89.1348,89.0162,89.0786,20880.2775
2016-10-17 11:20:00,142.7,142.78,142.61,142.61,13159.909101782085,89.0536,89.1036,88.9975,88.9975,13159.9091
2016-10-17 11:30:00,142.63,142.66,142.51,142.55,34786.5087908145,89.01,89.0287,88.9351,88.96,34786.5088
2016-10-17 11:40:00,142.53,142.64,142.51,142.56,23954.072479368497,88.9475,89.0162,88.9351,88.9663,23954.0725
2016-10-17 11:50:00,142.58,142.7,142.58,142.64,11973.448152134912,88.9788,89.0536,88.9788,89.0162,11973.4482
2016-10-17 12:00:00,142.65,142.71,142.56,142.62,13238.84702786748,89.0224,89.0599,88.9663,89.0037,13238.847
2016-10-17 12:10:00,142.62,142.62,142.46,142.57,16083.004425307978,89.0037,89.0037,88.9039,88.9725,16083.0044
2016-10-17 12:20:00,142.57,142.61,142.44,142.45,10845.592632460231,88.9725,88.9975,88.8914,88.8976,10845.5926
2016-10-17 12:30:00,142.45,142.49,142.44,142.48,9085.03767491927,88.8976,88.9226,88.8914,88.9163,9085.0377
2016-10-17 12:40:00,142.49,142.51,142.36,142.51,12380.098074393016,88.9226,88.9351,88.8415,88.9351,12380.0981
2016-10-17 12:50:00,142.51,142.56,142.42,142.45,13594.067695251764,88.9351,88.9663,88.8789,88.8976,13594.0677
2016-10-17 13:00:00,142.46,142.5,142.35,142.5,17420.16505202727,88.9039,88.9288,88.8352,88.9288,17420.1651
2016-10-17 13:10:00,142.48,142.53,142.31,142.4,16641.550053821313,88.9163,88.9475,88.8103,88.8664,16641.5501
2016-10-17 13:20:00,142.42,142.43,142.31,142.41,11204.401387393851,88.8789,88.8851,88.8103,88.8727,11204.4014
2016-10-17 13:30:00,142.41,142.45,142.37,142.37,14013.8739385241,88.8727,88.8976,88.8477,88.8477,14013.8739
2016-10-17 13:40:00,142.37,142.47,142.37,142.44,14064.107164214807,88.8477,88.9101,88.8477,88.8914,14064.1072
2016-10-17 13:50:00,142.44,142.49,142.31,142.31,19169.955746920223,88.8914,88.9226,88.8103,88.8103,19169.9557
2016-10-17 14:00:00,142.35,142.4,142.28,142.28,23384.762588207155,88.8352,88.8664,88.7915,88.7915,23384.7626
2016-10-17 14:10:00,142.3,142.4,142.3,142.39,24823.58569549097,88.804,88.8664,88.804,88.8602,24823.5857
2016-10-17 14:20:00,142.38,142.5,142.38,142.5,31443.60722401627,88.8539,88.9288,88.8539,88.9288,31443.6072
2016-10-17 14:30:00,142.49,142.5,142.42,142.42,13537.854323645495,88.9226,88.9288,88.8789,88.8789,13537.8543
2016-10-17 14:40:00,142.43,142.47,142.32,142.32,12808.276521947137,88.8851,88.9101,88.8165,88.8165,12808.2765
2016-10-17 14:50:00,142.31,142.48,142.31,142.43,16981.22234182514,88.8103,88.9163,88.8103,88.8851,16981.2223
2016-10-17 15:00:00,142.44,142.45,142.32,142.32,19059.92106207392,88.8914,88.8976,88.8165,88.8165,19059.9211
2016-10-17 15:10:00,142.35,142.35,142.17,142.3,31361.081210381533,88.8352,88.8352,88.7229,88.804,31361.0812
2016-10-17 15:20:00,142.3,142.37,142.23,142.23,30942.47099629231,88.804,88.8477,88.7603,88.7603,30942.471
2016-10-17 15:30:00,142.22,142.35,142.18,142.32,33115.65602200694,88.7541,88.8352,88.7291,88.8165,33115.656
2016-10-17 15:40:00,142.31,142.4,142.28,142.35,40986.72407606746,88.8103,88.8664,88.7915,88.8352,40986.7241
2016-10-17 15:50:00,142.35,142.35,142.2,142.31,74424.11194833154,88.8352,88.8352,88.7416,88.8103,74424.1119
2016-10-18 09:30:00,143.54,143.73,143.15,143.19,51370.64944384644,89.5779,89.6964,89.3345,89.3594,51370.6494
2016-10-18 09:40:00,143.15,143.2,142.85,142.87,40961.607463222106,89.3345,89.3657,89.1472,89.1597,40961.6075
2016-10-18 09:50:00,142.86,142.9,142.62,142.81,27506.27915321134,89.1535,89.1785,89.0037,89.1223,27506.2792
2016-10-18 10:00:00,142.76,142.82,142.57,142.61,38338.71546465734,89.0911,89.1285,88.9725,88.9975,38338.7155
2016-10-18 10:10:00,142.63,142.64,142.46,142.46,37068.53247219232,89.01,89.0162,88.9039,88.9039,37068.5325
2016-10-18 10:20:00,142.46,142.53,142.21,142.38,49547.90096878365,88.9039,88.9475,88.7478,88.8539,49547.901
2016-10-18 10:30:00,142.4,142.53,142.38,142.38,24388.23107283817,88.8664,88.9475,88.8539,88.8539,24388.2311
2016-10-18 10:40:00,142.36,142.36,142.17,142.25,25556.751584738668,88.8415,88.8415,88.7229,88.7728,25556.7516
2016-10-18 10:50:00,142.25,142.35,142.15,142.34,20287.047003946896,88.7728,88.8352,88.7104,88.829,20287.047
2016-10-18 11:00:00,142.35,142.45,142.26,142.28,14211.218753737592,88.8352,88.8976,88.7791,88.7915,14211.2188
2016-10-18 11:10:00,142.27,142.31,142.21,142.3,30572.897978710684,88.7853,88.8103,88.7478,88.804,30572.898
2016-10-18 11:20:00,142.29,142.35,142.25,142.34,25719.41155364191,88.7978,88.8352,88.7728,88.829,25719.4116
2016-10-18 11:30:00,142.35,142.35,142.25,142.33,19484.5114220787,88.8352,88.8352,88.7728,88.8227,19484.5114
2016-10-18 11:40:00,142.35,142.52,142.35,142.47,15157.27783757924,88.8352,88.9413,88.8352,88.9101,15157.2778
2016-10-18 11:50:00,142.47,142.6,142.45,142.59,13379.978471474704,88.9101,88.9912,88.8976,88.985,13379.9785
2016-10-18 12:00:00,142.63,142.63,142.43,142.53,12539.16995574692,89.01,89.01,88.8851,88.9475,12539.17
2016-10-18 12:10:00,142.53,142.56,142.48,142.51,10064.585575888052,88.9475,88.9663,88.9163,88.9351,10064.5856
2016-10-18 12:20:00,142.51,142.6,142.49,142.58,11551.249850496351,88.9351,88.9912,88.9226,88.9788,11551.2499
2016-10-18 12:30:00,142.58,142.61,142.51,142.54,11623.011601483076,88.9788,88.9975,88.9351,88.9538,11623.0116
2016-10-18 12:40:00,142.53,142.57,142.49,142.51,15157.27783757924,88.9475,88.9725,88.9226,88.9351,15157.2778
2016-10-18 12:50:00,142.52,142.6,142.52,142.56,16448.989355340273,88.9413,88.9912,88.9413,88.9663,16448.9894
2016-10-18 13:00:00,142.58,142.59,142.52,142.56,10592.034445640476,88.9788,88.985,88.9413,88.9663,10592.0344
2016-10-18 13:10:00,142.57,142.6,142.5,142.51,8759.717737112785,88.9725,88.9912,88.9288,88.9351,8759.7177
2016-10-18 13:20:00,142.53,142.56,142.47,142.47,8319.578997727545,88.9475,88.9663,88.9101,88.9101,8319.579
2016-10-18 13:30:00,142.47,142.47,142.37,142.4,11091.97464418132,88.9101,88.9101,88.8477,88.8664,11091.9746
2016-10-18 13:40:00,142.41,142.46,142.36,142.46,13574.931228321972,88.8727,88.9039,88.8415,88.9039,13574.9312
2016-10-18 13:50:00,142.45,142.5,142.42,142.48,9468.963042698242,88.8976,88.9288,88.8789,88.9163,9468.963
2016-10-18 14:00:00,142.48,142.53,142.45,142.52,12613.323765099867,88.9163,88.9475,88.8976,88.9413,12613.3238
2016-10-18 14:10:00,142.51,142.6,142.48,142.53,15135.74931228322,88.9351,88.9912,88.9163,88.9475,15135.7493
2016-10-18 14:20:00,142.53,142.55,142.47,142.55,13739.983255591436,88.9475,88.96,88.9101,88.96,13739.9833
2016-10-18 14:30:00,142.56,142.58,142.42,142.44,19562.253318980984,88.9663,88.9788,88.8789,88.8914,19562.2533
2016-10-18 14:40:00,142.45,142.5,142.35,142.39,28227.48475062792,88.8976,88.9288,88.8352,88.8602,28227.4848
2016-10-18 14:50:00,142.38,142.39,142.27,142.38,65955.02930271499,88.8539,88.8602,88.7853,88.8539,65955.0293
2016-10-18 15:00:00,142.35,142.35,142.16,142.16,28496.591316828133,88.8352,88.8352,88.7166,88.7166,28496.5913
2016-10-18 15:10:00,142.2,142.21,142.13,142.17,80452.09903121636,88.7416,88.7478,88.6979,88.7229,80452.099
2016-10-18 15:20:00,142.15,142.16,142.07,142.1,42543.95407247937,88.7104,88.7166,88.6605,88.6792,42543.9541
2016-10-18 15:30:00,142.07,142.19,142.03,142.12,35855.75888051669,88.6605,88.7354,88.6355,88.6917,35855.7589
2016-10-18 15:40:00,142.13,142.15,142.0,142.1,49163.97560100467,88.6979,88.7104,88.6168,88.6792,49163.9756
2016-10-18 15:50:00,142.11,142.21,142.06,142.1,86605.66917832795,88.6854,88.7478,88.6542,88.6792,86605.6692
2016-10-19 09:30:00,142.81,142.92,142.07,142.12,64676.47410596819,89.1223,89.1909,88.6605,88.6917,64676.4741
2016-10-19 09:40:00,142.1,142.29,141.98,141.98,24943.188613802176,88.6792,88.7978,88.6043,88.6043,24943.1886
2016-10-19 09:50:00,141.97,142.3,141.89,141.95,32950.603994737474,88.5981,88.804,88.5481,88.5856,32950.604
2016-10-19 10:00:00,141.99,142.14,141.85,142.11,27627.078100705658,88.6106,88.7042,88.5232,88.6854,27627.0781
2016-10-19 10:10:00,142.13,142.13,142.03,142.11,23891.87896184667,88.6979,88.6979,88.6355,88.6854,23891.879
2016-10-19 10:20:00,142.14,142.28,142.1,142.24,21579.95455089104,88.7042,88.7915,88.6792,88.7666,21579.9546
2016-10-19 10:30:00,142.24,142.25,142.03,142.05,20844.39660327712,88.7666,88.7728,88.6355,88.648,20844.3966
2016-10-19 10:40:00,142.07,142.23,141.98,142.23,44654.945580672174,88.6605,88.7603,88.6043,88.7603,44654.9456
2016-10-19 10:50:00,142.24,142.32,142.16,142.23,23488.817127137903,88.7666,88.8165,88.7166,88.7603,23488.8171
2016-10-19 11:00:00,142.27,142.35,142.22,142.33,30753.498385360603,88.7853,88.8352,88.7541,88.8227,30753.4984
2016-10-19 11:10:00,142.33,142.45,142.3,142.33,30553.76151178089,88.8227,88.8976,88.804,88.8227,30553.7615
2016-10-19 11:20:00,142.32,142.4,142.27,142.37,14117.92847745485,88.8165,88.8664,88.7853,88.8477,14117.9285
2016-10-19 11:30:00,142.37,142.4,142.26,142.27,15367.778973806962,88.8477,88.8664,88.7791,88.7853,15367.779
2016-10-19 11:40:00,142.29,142.34,142.24,142.32,18188.015787585216,88.7978,88.829,88.7666,88.8165,18188.0158
2016-10-19 11:50:00,142.3,142.36,142.26,142.28,9483.315392895587,88.804,88.8415,88.7791,88.7915,9483.3154
2016-10-19 12:00:00,142.3,142.31,142.23,142.25,8557.588805166846,88.804,88.8103,88.7603,88.7728,8557.5888
2016-10-19 12:10:00,142.26,142.38,142.25,142.33,17001.554837938045,88.7791,88.8539,88.7728,88.8227,17001.5548
2016-10-19 12:20:00,142.36,142.47,142.36,142.44,9878.00502332257,88.8415,88.9101,88.8415,88.8914,9878.005
2016-10-19 12:30:00,142.44,142.45,142.39,142.42,11058.48582705418,88.8914,88.8976,88.8602,88.8789,11058.4858
2016-10-19 12:40:00,142.43,142.51,142.39,142.5,13515.129769166368,88.8851,88.9351,88.8602,88.9288,13515.1298
2016-10-19 12:50:00,142.5,142.52,142.37,142.37,7580.432962564287,88.9288,88.9413,88.8477,88.8477,7580.433
2016-10-19 13:00:00,142.4,142.45,142.35,142.35,13045.090300203326,88.8664,88.8976,88.8352,88.8352,13045.0903
2016-10-19 13:10:00,142.37,142.4,142.35,142.4,10699.67707212056,88.8477,88.8664,88.8352,88.8664,10699.6771
2016-10-19 13:20:00,142.4,142.46,142.38,142.4,10505.920344456405,88.8664,88.9039,88.8539,88.8664,10505.9203
2016-10-19 13:30:00,142.4,142.4,142.34,142.38,10626.719291950723,88.8664,88.8664,88.829,88.8539,10626.7193
2016-10-19 13:40:00,142.39,142.46,142.36,142.43,14294.940796555436,88.8602,88.9039,88.8415,88.8851,14294.9408
2016-10-19 13:50:00,142.43,142.44,142.36,142.37,10460.471235498148,88.8851,88.8914,88.8415,88.8477,10460.4712
2016-10-19 14:00:00,142.39,142.41,142.31,142.35,15444.324841526131,88.8602,88.8727,88.8103,88.8352,15444.3248
2016-10-19 14:10:00,142.35,142.42,142.33,142.36,11869.393613204164,88.8352,88.8789,88.8227,88.8415,11869.3936
2016-10-19 14:20:00,142.36,142.39,142.25,142.27,11584.738667623493,88.8415,88.8602,88.7728,88.7853,11584.7387
2016-10-19 14:30:00,142.27,142.33,142.24,142.31,10288.24303313001,88.7853,88.8227,88.7666,88.8103,10288.243
2016-10-19 14:40:00,142.31,142.35,142.3,142.3,14549.695012558308,88.8103,88.8352,88.804,88.804,14549.695
2016-10-19 14:50:00,142.3,142.31,142.25,142.28,12881.234302116973,88.804,88.8103,88.7728,88.7915,12881.2343
2016-10-19 15:00:00,142.29,142.29,142.2,142.24,15568.711876569789,88.7978,88.7978,88.7416,88.7666,15568.7119
2016-10-19 15:10:00,142.25,142.28,142.19,142.28,19972.491328788423,88.7728,88.7915,88.7354,88.7915,19972.4913
2016-10-19 15:20:00,142.3,142.3,142.24,142.25,29431.886138021768,88.804,88.804,88.7666,88.7728,29431.8861
2016-10-19 15:30:00,142.25,142.25,142.13,142.15,36072.24016265997,88.7728,88.7728,88.6979,88.7104,36072.2402
2016-10-19 15:40:00,142.15,142.21,142.13,142.16,56219.35175218276,88.7104,88.7478,88.6979,88.7166,56219.3518
2016-10-19 15:50:00,142.17,142.17,141.96,142.05,122793.9241717498,88.7229,88.7229,88.5918,88.648,122793.9242
2016-10-20 09:30:00,141.78,142.02,141.5,141.64,56121.277359167565,88.4795,88.6293,88.3048,88.3921,56121.2774
2016-10-20 09:40:00,141.74,142.0,141.67,141.99,31796.435833034328,88.4545,88.6168,88.4109,88.6106,31796.4358
2016-10-20 09:50:00,141.98,141.99,141.85,141.85,42356.17749073078,88.6043,88.6106,88.5232,88.5232,42356.1775
2016-10-20 10:00:00,141.93,142.25,141.91,142.23,32950.603994737474,88.5731,88.7728,88.5606,88.7603,32950.604
2016-10-20 10:10:00,142.22,142.27,142.1,142.1,28939.1221145796,88.7541,88.7853,88.6792,88.6792,28939.1221
2016-10-20 10:20:00,142.1,142.11,141.82,141.85,31367.06135629709,88.6792,88.6854,88.5045,88.5232,31367.0614
2016-10-20 10:30:00,141.89,141.89,141.29,141.36,56889.12809472552,88.5481,88.5481,88.1737,88.2174,56889.1281
2016-10-20 10:40:00,141.36,141.54,141.35,141.52,25884.46358091137,88.2174,88.3297,88.2112,88.3172,25884.4636
2016-10-20 10:50:00,141.54,141.58,141.39,141.53,24769.764382250927,88.3297,88.3547,88.2361,88.3235,24769.7644
2016-10-20 11:00:00,141.57,141.59,141.49,141.53,21445.99928238249,88.3484,88.3609,88.2985,88.3235,21445.9993
2016-10-20 11:10:00,141.5,141.59,141.5,141.55,21666.06865207511,88.3048,88.3609,88.3048,88.336,21666.0687
2016-10-20 11:20:00,141.55,141.7,141.54,141.62,23916.995574692024,88.336,88.4296,88.3297,88.3797,23916.9956
2016-10-20 11:30:00,141.62,141.72,141.59,141.66,14925.248176055497,88.3797,88.4421,88.3609,88.4046,14925.2482
2016-10-20 11:40:00,141.66,141.8,141.62,141.8,13182.633656261214,88.4046,88.492,88.3797,88.492,13182.6337
2016-10-20 11:50:00,141.81,141.99,141.74,141.99,50460.47123549815,88.4982,88.6106,88.4545,88.6106,50460.4712
2016-10-20 12:00:00,142.0,142.18,141.99,142.16,42706.61404138261,88.6168,88.7291,88.6106,88.7166,42706.614
2016-10-20 12:10:00,142.15,142.2,142.12,142.18,23390.742734122712,88.7104,88.7416,88.6917,88.7291,23390.7427
2016-10-20 12:20:00,142.18,142.2,142.11,142.19,9192.680301399354,88.7291,88.7416,88.6854,88.7354,9192.6803
2016-10-20 12:30:00,142.17,142.27,142.12,142.27,20200.93290276283,88.7229,88.7853,88.6917,88.7853,20200.9329
2016-10-20 12:40:00,142.26,142.4,142.25,142.27,16592.51285731372,88.7791,88.8664,88.7728,88.7853,16592.5129
2016-10-20 12:50:00,142.27,142.34,142.24,142.33,15258.940318143765,88.7853,88.829,88.7666,88.8227,15258.9403
2016-10-20 13:00:00,142.32,142.33,142.22,142.22,23484.033010405456,88.8165,88.8227,88.7541,88.7541,23484.033
2016-10-20 13:10:00,142.22,142.29,142.08,142.13,26452.577442889607,88.7541,88.7978,88.6667,88.6979,26452.5774
2016-10-20 13:20:00,142.11,142.15,142.1,142.15,10885.061595502932,88.6854,88.7104,88.6792,88.7104,10885.0616
2016-10-20 13:30:00,142.15,142.18,142.11,142.18,16242.076306661884,88.7104,88.7291,88.6854,88.7291,16242.0763
2016-10-20 13:40:00,142.16,142.19,142.02,142.02,18361.44001913647,88.7166,88.7354,88.6293,88.6293,18361.44
2016-10-20 13:50:00,142.01,142.01,141.79,141.92,29330.223657457245,88.623,88.623,88.4857,88.5669,29330.2237
2016-10-20 14:00:00,141.94,142.07,141.91,142.05,22664.75301997369,88.5794,88.6605,88.5606,88.648,22664.753
2016-10-20 14:10:00,142.01,142.14,142.0,142.04,19733.28549216601,88.623,88.7042,88.6168,88.6418,19733.2855
2016-10-20 14:20:00,142.05,142.12,141.94,142.12,14204.04257863892,88.648,88.6917,88.5794,88.6917,14204.0426
2016-10-20 14:30:00,142.13,142.15,142.06,142.14,13597.6557828011,88.6979,88.7104,88.6542,88.7042,13597.6558
2016-10-20 14:40:00,142.13,142.3,142.08,142.28,18359.047960770244,88.6979,88.804,88.6667,88.7915,18359.048
2016-10-20 14:50:00,142.29,142.3,142.18,142.22,16562.612127735916,88.7978,88.804,88.7291,88.7541,16562.6121
2016-10-20 15:00:00,142.2,142.27,142.14,142.25,19388.82908742973,88.7416,88.7853,88.7042,88.7728,19388.8291
2016-10-20 15:10:00,142.25,142.42,142.25,142.34,53103.695730175816,88.7728,88.8789,88.7728,88.829,53103.6957
2016-10-20 15:20:00,142.33,142.37,142.2,142.2,19869.632819040784,88.8227,88.8477,88.7416,88.7416,19869.6328
2016-10-20 15:30:00,142.21,142.21,142.01,142.01,27746.681019016865,88.7478,88.7478,88.623,88.623,27746.681
2016-10-20 15:40:00,142.01,142.16,141.94,142.16,42588.20715225452,88.623,88.7166,88.5794,88.7166,42588.2072
2016-10-20 15:50:00,142.18,142.23,142.01,142.01,78764.50185384524,88.7291,88.7603,88.623,88.623,78764.5019
2016-10-21 09:30:00,140.56,140.71,140.23,140.5,276022.0069369693,87.7181,87.8118,87.5122,87.6807,276022.0069
2016-10-21 09:40:00,140.44,140.81,140.34,140.72,61710.32173185026,87.6433,87.8742,87.5809,87.818,61710.3217
2016-10-21 09:50:00,140.72,140.92,140.51,140.53,81283.33931347926,87.818,87.9428,87.6869,87.6994,81283.3393
2016-10-21 10:00:00,140.54,140.67,140.43,140.52,92167.20487979909,87.7057,87.7868,87.637,87.6932,92167.2049
2016-10-21 10:10:00,140.57,140.66,140.52,140.6,75077.14388231073,87.7244,87.7806,87.6932,87.7431,75077.1439
2016-10-21 10:20:00,140.62,140.66,140.47,140.54,45291.23310608779,87.7556,87.7806,87.662,87.7057,45291.2331
2016-10-21 10:30:00,140.6,140.7,140.54,140.55,64022.24614280589,87.7431,87.8055,87.7057,87.7119,64022.2461
2016-10-21 10:40:00,140.59,140.85,140.59,140.66,56116.49324243512,87.7369,87.8991,87.7369,87.7806,56116.4932
2016-10-21 10:50:00,140.65,140.67,140.57,140.63,52018.89726109317,87.7743,87.7868,87.7244,87.7618,52018.8973
2016-10-21 11:00:00,140.66,140.72,140.61,140.7,52894.39062313121,87.7806,87.818,87.7493,87.8055,52894.3906
2016-10-21 11:10:00,140.71,140.72,140.59,140.65,40312.163616792255,87.8118,87.818,87.7369,87.7743,40312.1636
2016-10-21 11:20:00,140.65,140.69,140.5,140.53,50651.83590479608,87.7743,87.7993,87.6807,87.6994,50651.8359
2016-10-21 11:30:00,140.51,140.55,140.46,140.51,52539.169955746926,87.6869,87.7119,87.6557,87.6869,52539.17
2016-10-21 11:40:00,140.51,141.03,140.5,141.02,40178.2083482837,87.6869,88.0115,87.6807,88.0052,40178.2083
2016-10-21 11:50:00,141.04,141.12,140.98,141.01,24407.367539767973,88.0177,88.0676,87.9803,87.999,24407.3675
2016-10-21 12:00:00,141.0,141.09,140.93,141.09,14139.457002750867,87.9927,88.0489,87.949,88.0489,14139.457
2016-10-21 12:10:00,141.08,141.18,141.08,141.1,22560.69848104294,88.0427,88.1051,88.0427,88.0551,22560.6985
2016-10-21 12:20:00,141.11,141.11,141.03,141.07,13204.16218155723,88.0614,88.0614,88.0115,88.0364,13204.1622
2016-10-21 12:30:00,141.08,141.08,140.98,141.02,12982.8967826815,88.0427,88.0427,87.9803,88.0052,12982.8968
2016-10-21 12:40:00,140.99,141.04,140.98,141.02,18603.037914125107,87.9865,88.0177,87.9803,88.0052,18603.0379
2016-10-21 12:50:00,141.02,141.13,140.97,141.13,14341.585934696808,88.0052,88.0739,87.974,88.0739,14341.5859
2016-10-21 13:00:00,141.13,141.25,141.11,141.25,28829.08742973329,88.0739,88.1487,88.0614,88.1487,28829.0874
2016-10-21 13:10:00,141.26,141.36,141.25,141.33,10999.88039708169,88.155,88.2174,88.1487,88.1987,10999.8804
2016-10-21 13:20:00,141.35,141.39,141.33,141.35,11850.257146274367,88.2112,88.2361,88.1987,88.2112,11850.2571
2016-10-21 13:30:00,141.35,141.42,141.23,141.42,17668.93912211458,88.2112,88.2548,88.1363,88.2548,17668.9391
2016-10-21 13:40:00,141.42,141.73,141.39,141.69,19484.5114220787,88.2548,88.4483,88.2361,88.4233,19484.5114
2016-10-21 13:50:00,141.69,141.74,141.61,141.65,13950.484391819162,88.4233,88.4545,88.3734,88.3984,13950.4844
2016-10-21 14:00:00,141.69,141.71,141.57,141.57,15614.160985528048,88.4233,88.4358,88.3484,88.3484,15614.161
2016-10-21 14:10:00,141.56,141.58,141.52,141.57,12166.008850615955,88.3422,88.3547,88.3172,88.3484,12166.0089
2016-10-21 14:20:00,141.58,141.65,141.56,141.62,23149.144839134075,88.3547,88.3984,88.3422,88.3797,23149.1448
2016-10-21 14:30:00,141.63,141.71,141.58,141.7,14384.64298528884,88.3859,88.4358,88.3547,88.4296,14384.643
2016-10-21 14:40:00,141.7,141.73,141.64,141.65,14944.38464298529,88.4296,88.4483,88.3921,88.3984,14944.3846
2016-10-21 14:50:00,141.64,141.7,141.57,141.69,16454.969501255833,88.3921,88.4296,88.3484,88.4233,16454.9695
2016-10-21 15:00:00,141.69,141.75,141.64,141.75,28220.308575529245,88.4233,88.4608,88.3921,88.4608,28220.3086
2016-10-21 15:10:00,141.75,141.77,141.61,141.61,31900.49037196508,88.4608,88.4733,88.3734,88.3734,31900.4904
2016-10-21 15:20:00,141.6,141.6,141.5,141.56,41849.06111709126,88.3672,88.3672,88.3048,88.3422,41849.0611
2016-10-21 15:30:00,141.56,141.58,141.47,141.48,51752.18275325919,88.3422,88.3547,88.286,88.2923,51752.1828
2016-10-21 15:40:00,141.48,141.66,141.47,141.58,69189.09221385002,88.2923,88.4046,88.286,88.3547,69189.0922
2016-10-21 15:50:00,141.57,141.74,141.51,141.71,205079.53594067696,88.3484,88.4545,88.311,88.4358,205079.5359
2016-10-24 09:30:00,144.35,145.01,144.18,144.62,276895.1082406411,90.0833,90.4952,89.9773,90.2518,276895.1082
2016-10-24 09:40:00,144.63,144.66,144.28,144.31,135871.30725989715,90.2581,90.2768,90.0397,90.0584,135871.3073
2016-10-24 09:50:00,144.28,144.38,144.06,144.23,142486.54467169,90.0397,90.1021,89.9024,90.0085,142486.5447
2016-10-24 10:00:00,144.22,144.3,143.88,143.93,115128.57313718456,90.0022,90.0521,89.79,89.8212,115128.5731
2016-10-24 10:10:00,143.93,143.98,143.61,143.63,79495.27568472672,89.8212,89.8524,89.6215,89.634,79495.2757
2016-10-24 10:20:00,143.64,143.68,143.47,143.47,44275.80432962565,89.6403,89.6652,89.5342,89.5342,44275.8043
2016-10-24 10:30:00,143.49,143.81,143.46,143.81,39398.39732089463,89.5466,89.7463,89.5279,89.7463,39398.3973
2016-10-24 10:40:00,143.8,143.81,143.47,143.54,40693.69692620501,89.7401,89.7463,89.5342,89.5779,40693.6969
2016-10-24 10:50:00,143.52,143.55,143.4,143.44,51054.89773950485,89.5654,89.5841,89.4905,89.5154,51054.8977
2016-10-24 11:00:00,143.42,143.5,143.26,143.38,51593.11087190528,89.503,89.5529,89.4031,89.478,51593.1109
2016-10-24 11:10:00,143.39,143.56,143.39,143.5,62548.73818921182,89.4842,89.5903,89.4842,89.5529,62548.7382
2016-10-24 11:20:00,143.5,143.52,143.41,143.45,53625.16445401268,89.5529,89.5654,89.4967,89.5217,53625.1645
2016-10-24 11:30:00,143.46,143.71,143.44,143.69,53883.506757564886,89.5279,89.6839,89.5154,89.6715,53883.5068
2016-10-24 11:40:00,143.68,143.68,143.52,143.55,24574.81162540366,89.6652,89.6652,89.5654,89.5841,24574.8116
2016-10-24 11:50:00,143.54,143.59,143.51,143.52,27276.641550053824,89.5779,89.6091,89.5591,89.5654,27276.6416
2016-10-24 12:00:00,143.52,143.59,143.5,143.53,55847.386676234906,89.5654,89.6091,89.5529,89.5716,55847.3867
2016-10-24 12:10:00,143.54,143.68,143.52,143.54,37533.78782442292,89.5779,89.6652,89.5654,89.5779,37533.7878
2016-10-24 12:20:00,143.55,143.62,143.5,143.59,28001.435235019737,89.5841,89.6278,89.5529,89.6091,28001.4352
2016-10-24 12:30:00,143.59,143.61,143.39,143.39,30210.50113622773,89.6091,89.6215,89.4842,89.4842,30210.5011
2016-10-24 12:40:00,143.39,143.41,143.21,143.29,31501.01662480565,89.4842,89.4967,89.3719,89.4218,31501.0166
2016-10-24 12:50:00,143.3,143.39,143.3,143.37,24475.54120320536,89.4281,89.4842,89.4281,89.4718,24475.5412
2016-10-24 13:00:00,143.36,143.37,143.3,143.33,25779.213012797514,89.4655,89.4718,89.4281,89.4468,25779.213
2016-10-24 13:10:00,143.31,143.37,143.27,143.29,27897.380696088985,89.4343,89.4718,89.4094,89.4218,27897.3807
2016-10-24 13:20:00,143.28,143.3,143.12,143.12,19888.76928597058,89.4156,89.4281,89.3157,89.3157,19888.7693
2016-10-24 13:30:00,143.13,143.29,143.1,143.24,34988.63772276044,89.322,89.4218,89.3033,89.3906,34988.6377
2016-10-24 13:40:00,143.24,143.43,143.24,143.38,30055.01734242316,89.3906,89.5092,89.3906,89.478,30055.0173
2016-10-24 13:50:00,143.39,143.52,143.39,143.42,25615.35701471116,89.4842,89.5654,89.4842,89.503,25615.357
2016-10-24 14:00:00,143.45,143.54,143.42,143.49,58109.07786149983,89.5217,89.5779,89.503,89.5466,58109.0779
2016-10-24 14:10:00,143.5,143.52,143.33,143.35,30630.30737950006,89.5529,89.5654,89.4468,89.4593,30630.3074
2016-10-24 14:20:00,143.36,143.61,143.36,143.59,62161.22473388351,89.4655,89.6215,89.4655,89.6091,62161.2247
2016-10-24 14:30:00,143.59,143.61,143.47,143.48,44120.32053582108,89.6091,89.6215,89.5342,89.5404,44120.3205
2016-10-24 14:40:00,143.48,143.52,143.42,143.44,34164.57361559622,89.5404,89.5654,89.503,89.5154,34164.5736
2016-10-24 14:50:00,143.44,143.47,143.36,143.37,51556.0339672288,89.5154,89.5342,89.4655,89.4718,51556.034
2016-10-24 15:00:00,143.38,143.38,143.1,143.11,46104.532950604,89.478,89.478,89.3033,89.3095,46104.533
2016-10-24 15:10:00,143.12,143.2,143.11,143.14,57606.745604592754,89.3157,89.3657,89.3095,89.3282,57606.7456
2016-10-24 15:20:00,143.14,143.14,142.98,143.03,64945.580672168406,89.3282,89.3282,89.2284,89.2596,64945.5807
2016-10-24 15:30:00,143.02,143.05,142.92,142.98,80477.21564406173,89.2533,89.2721,89.1909,89.2284,80477.2156
2016-10-24 15:40:00,142.97,143.01,142.89,142.96,125214.68723836864,89.2221,89.2471,89.1722,89.2159,125214.6872
2016-10-24 15:50:00,142.96,143.35,142.96,143.15,255410.836024399,89.2159,89.4593,89.2159,89.3345,255410.836
2016-10-25 09:30:00,141.08,142.05,139.63,139.65,312781.9638799187,88.0427,88.648,87.1378,87.1503,312781.9639
2016-10-25 09:40:00,139.66,139.7,138.91,139.09,316665.4706374836,87.1565,87.1815,86.6884,86.8008,316665.4706
2016-10-25 09:50:00,139.08,139.35,138.73,138.83,217741.89690228444,86.7945,86.963,86.5761,86.6385,217741.8969
2016-10-25 10:00:00,138.85,139.07,138.24,138.27,219531.1565602201,86.651,86.7883,86.2703,86.289,219531.1566
2016-10-25 10:10:00,138.27,138.65,138.12,138.17,194816.4095203923,86.289,86.5262,86.1954,86.2266,194816.4095
2016-10-25 10:20:00,138.17,138.98,138.05,138.8,154345.17402224615,86.2266,86.7321,86.1518,86.6198,154345.174
2016-10-25 10:30:00,138.81,138.93,138.69,138.78,100057.4094007894,86.626,86.7009,86.5512,86.6073,100057.4094
2016-10-25 10:40:00,138.78,138.81,138.49,138.73,85031.69477335247,86.6073,86.626,86.4263,86.5761,85031.6948
2016-10-25 10:50:00,138.77,138.81,138.63,138.66,76385.59980863534,86.6011,86.626,86.5137,86.5324,76385.5998
2016-10-25 11:00:00,138.68,139.19,138.32,138.6,177658.17485946658,86.5449,86.8632,86.3202,86.495,177658.1749
2016-10-25 11:10:00,138.6,138.81,138.6,138.7,79559.86126061477,86.495,86.626,86.495,86.5574,79559.8613
2016-10-25 11:20:00,138.73,138.82,138.64,138.78,51534.50544193279,86.5761,86.6323,86.5199,86.6073,51534.5054
2016-10-25 11:30:00,138.77,138.83,138.58,138.7,46940.55734959933,86.6011,86.6385,86.4825,86.5574,46940.5573
2016-10-25 11:40:00,138.73,138.98,138.57,138.61,68289.67826814974,86.5761,86.7321,86.4763,86.5012,68289.6783
2016-10-25 11:50:00,138.62,138.84,138.61,138.78,71253.43858390146,86.5075,86.6448,86.5012,86.6073,71253.4386
2016-10-25 12:00:00,138.78,138.84,138.74,138.76,59528.764501853846,86.6073,86.6448,86.5824,86.5948,59528.7645
2016-10-25 12:10:00,138.75,138.91,138.72,138.78,86120.08132998446,86.5886,86.6884,86.5699,86.6073,86120.0813
2016-10-25 12:20:00,138.78,138.87,138.73,138.79,42935.05561535701,86.6073,86.6635,86.5761,86.6136,42935.0556
2016-10-25 12:30:00,138.79,138.88,138.77,138.85,29340.987920105254,86.6136,86.6697,86.6011,86.651,29340.9879
2016-10-25 12:40:00,138.83,138.9,138.78,138.88,35853.36682215046,86.6385,86.6822,86.6073,86.6697,35853.3668
2016-10-25 12:50:00,138.86,138.88,138.53,138.73,71626.59968903242,86.6572,86.6697,86.4513,86.5761,71626.5997
2016-10-25 13:00:00,138.76,138.78,138.49,138.74,54266.23609616075,86.5948,86.6073,86.4263,86.5824,54266.2361
2016-10-25 13:10:00,138.75,138.95,138.74,138.81,53650.28106685804,86.5886,86.7134,86.5824,86.626,53650.2811
2016-10-25 13:20:00,138.8,138.93,138.76,138.81,36649.9222581031,86.6198,86.7009,86.5948,86.626,36649.9223
2016-10-25 13:30:00,138.8,139.05,138.74,138.95,50759.47853127617,86.6198,86.7758,86.5824,86.7134,50759.4785
2016-10-25 13:40:00,138.95,139.05,138.9,138.98,45473.02954192083,86.7134,86.7758,86.6822,86.7321,45473.0295
2016-10-25 13:50:00,138.98,139.06,138.97,139.01,39758.402105011366,86.7321,86.7821,86.7259,86.7509,39758.4021
2016-10-25 14:00:00,139.02,139.07,138.86,138.92,45429.9724913288,86.7571,86.7883,86.6572,86.6947,45429.9725
2016-10-25 14:10:00,138.92,139.06,138.92,138.98,25269.70458079177,86.6947,86.7821,86.6947,86.7321,25269.7046
2016-10-25 14:20:00,138.99,139.01,138.79,138.8,44753.01997368736,86.7384,86.7509,86.6136,86.6198,44753.02
2016-10-25 14:30:00,138.8,138.88,138.75,138.85,50857.55292429136,86.6198,86.6697,86.5886,86.651,50857.5529
2016-10-25 14:40:00,138.84,138.98,138.79,138.88,38978.591077622295,86.6448,86.7321,86.6136,86.6697,38978.5911
2016-10-25 14:50:00,138.87,139.04,138.85,138.98,44146.63317784954,86.6635,86.7696,86.651,86.7321,44146.6332
2016-10-25 15:00:00,138.98,138.98,138.86,138.91,51074.03420643464,86.7321,86.7321,86.6572,86.6884,51074.0342
2016-10-25 15:10:00,138.89,138.92,138.84,138.89,74930.03229278795,86.676,86.6947,86.6448,86.676,74930.0323
2016-10-25 15:20:00,138.88,139.02,138.86,138.92,86332.9745245784,86.6697,86.7571,86.6572,86.6947,86332.9745
2016-10-25 15:30:00,138.92,138.94,138.83,138.93,80247.5780409042,86.6947,86.7072,86.6385,86.7009,80247.578
2016-10-25 15:40:00,138.93,138.98,138.89,138.93,149735.67755053224,86.7009,86.7321,86.676,86.7009,149735.6776
2016-10-25 15:50:00,138.93,139.01,138.78,138.97,288976.1990192561,86.7009,86.7509,86.6073,86.7259,288976.199
2016-10-26 09:30:00,138.53,138.98,138.3,138.98,186056.6917832796,86.4513,86.7321,86.3078,86.7321,186056.6918
2016-10-26 09:40:00,138.96,139.31,138.93,139.04,79366.1045329506,86.7196,86.9381,86.7009,86.7696,79366.1045
2016-10-26 09:50:00,139.04,139.06,138.76,138.85,67435.71343140773,86.7696,86.7821,86.5948,86.651,67435.7134
2016-10-26 10:00:00,138.83,139.05,138.79,138.96,48758.52170792968,86.6385,86.7758,86.6136,86.7196,48758.5217
2016-10-26 10:10:00,138.98,139.29,138.96,139.24,48527.688075589045,86.7321,86.9256,86.7196,86.8944,48527.6881
2016-10-26 10:20:00,139.25,139.65,139.25,139.65,98227.48475062792,86.9006,87.1503,86.9006,87.1503,98227.4848
2016-10-26 10:30:00,139.65,139.68,139.36,139.55,73608.42004544911,87.1503,87.169,86.9693,87.0878,73608.42
2016-10-26 10:40:00,139.58,139.8,139.54,139.74,51890.92213850018,87.1066,87.2439,87.0816,87.2064,51890.9221
2016-10-26 10:50:00,139.74,140.2,139.65,140.14,53512.73771080015,87.2064,87.4935,87.1503,87.456,53512.7377
2016-10-26 11:00:00,140.13,140.29,140.02,140.11,61925.60698481043,87.4498,87.5497,87.3812,87.4373,61925.607
2016-10-26 11:10:00,140.11,140.11,139.6,139.65,81248.654467169,87.4373,87.4373,87.119,87.1503,81248.6545
2016-10-26 11:20:00,139.66,139.83,139.62,139.8,35849.778734601125,87.1565,87.2626,87.1315,87.2439,35849.7787
2016-10-26 11:30:00,139.77,139.86,139.58,139.62,35897.61990192561,87.2251,87.2813,87.1066,87.1315,35897.6199
2016-10-26 11:40:00,139.62,139.63,139.41,139.47,35052.027269465376,87.1315,87.1378,87.0005,87.0379,35052.0273
2016-10-26 11:50:00,139.48,139.65,139.45,139.48,31984.212414782924,87.0442,87.1503,87.0254,87.0442,31984.2124
2016-10-26 12:00:00,139.48,139.6,139.44,139.6,25116.61284535343,87.0442,87.119,87.0192,87.119,25116.6128
2016-10-26 12:10:00,139.6,139.63,139.52,139.63,21619.42351393374,87.119,87.1378,87.0691,87.1378,21619.4235
2016-10-26 12:20:00,139.65,139.68,139.57,139.6,21316.828130606387,87.1503,87.169,87.1003,87.119,21316.8281
2016-10-26 12:30:00,139.61,139.77,139.6,139.77,63110.87190527449,87.1253,87.2251,87.119,87.2251,63110.8719
2016-10-26 12:40:00,139.78,139.9,139.75,139.86,55748.1162540366,87.2314,87.3063,87.2127,87.2813,55748.1163
2016-10-26 12:50:00,139.85,139.95,139.78,139.8,34223.179045568715,87.2751,87.3375,87.2314,87.2439,34223.179
2016-10-26 13:00:00,139.8,139.94,139.79,139.8,25807.917713192204,87.2439,87.3312,87.2376,87.2439,25807.9177
2016-10-26 13:10:00,139.78,139.9,139.68,139.74,41739.02643224495,87.2314,87.3063,87.169,87.2064,41739.0264
2016-10-26 13:20:00,139.73,139.75,139.68,139.71,23694.534146633177,87.2002,87.2127,87.169,87.1877,23694.5341
2016-10-26 13:30:00,139.72,139.74,139.5,139.55,41286.92740102859,87.1939,87.2064,87.0566,87.0878,41286.9274
2016-10-26 13:40:00,139.53,139.53,139.24,139.24,29571.821552445883,87.0754,87.0754,86.8944,86.8944,29571.8216
2016-10-26 13:50:00,139.25,139.44,139.16,139.17,77396.24446836504,86.9006,87.0192,86.8445,86.8507,77396.2445
2016-10-26 14:00:00,139.19,139.2,138.88,139.09,38752.541562014114,86.8632,86.8694,86.6697,86.8008,38752.5416
2016-10-26 14:10:00,139.08,139.36,139.06,139.18,29649.563449348167,86.7945,86.9693,86.7821,86.8569,29649.5634
2016-10-26 14:20:00,139.18,139.35,139.18,139.3,29453.414663317788,86.8569,86.963,86.8569,86.9318,29453.4147
2016-10-26 14:30:00,139.3,139.42,139.18,139.39,37008.73101303672,86.9318,87.0067,86.8569,86.988,37008.731
2016-10-26 14:40:00,139.37,139.57,139.36,139.51,26298.28967826816,86.9755,87.1003,86.9693,87.0629,26298.2897
2016-10-26 14:50:00,139.49,139.59,139.4,139.55,33933.7399832556,87.0504,87.1128,86.9942,87.0878,33933.74
2016-10-26 15:00:00,139.52,139.52,139.34,139.44,31902.8824303313,87.0691,87.0691,86.9568,87.0192,31902.8824
2016-10-26 15:10:00,139.46,139.65,139.44,139.55,59928.23824901328,87.0317,87.1503,87.0192,87.0878,59928.2382
2016-10-26 15:20:00,139.54,139.58,139.35,139.37,40240.40186580553,87.0816,87.1066,86.963,86.9755,40240.4019
2016-10-26 15:30:00,139.37,139.56,139.36,139.54,48329.147231192444,86.9755,87.0941,86.9693,87.0816,48329.1472
2016-10-26 15:40:00,139.53,139.53,139.24,139.3,106708.5276880756,87.0754,87.0754,86.8944,86.9318,106708.5277
2016-10-26 15:50:00,139.3,139.37,139.14,139.24,118765.69788302836,86.9318,86.9755,86.832,86.8944,118765.6979
2016-10-27 09:30:00,139.52,139.59,139.13,139.26,62026.07343619184,87.0691,87.1128,86.8257,86.9069,62026.0734
2016-10-27 09:40:00,139.23,139.37,139.07,139.09,34770.96041143404,86.8881,86.9755,86.7883,86.8008,34770.9604
2016-10-27 09:50:00,139.05,139.15,139.02,139.1,35050.83124028226,86.7758,86.8382,86.7571,86.807,35050.8312
2016-10-27 10:00:00,139.1,139.13,138.44,138.53,55927.52063150341,86.807,86.8257,86.3951,86.4513,55927.5206
2016-10-27 10:10:00,138.55,138.71,138.43,138.52,37899.77275445521,86.4638,86.5636,86.3889,86.4451,37899.7728
2016-10-27 10:20:00,138.54,138.58,138.19,138.39,40222.46142805885,86.4575,86.4825,86.2391,86.3639,40222.4614
2016-10-27 10:30:00,138.42,138.53,138.35,138.44,35913.16828130607,86.3827,86.4513,86.339,86.3951,35913.1683
2016-10-27 10:40:00,138.45,138.75,138.44,138.73,27337.63903839254,86.4014,86.5886,86.3951,86.5761,27337.639
2016-10-27 10:50:00,138.72,138.88,138.72,138.78,35522.06673842842,86.5699,86.6697,86.5699,86.6073,35522.0667
2016-10-27 11:00:00,138.78,138.97,138.7,138.95,29532.352589403185,86.6073,86.7259,86.5574,86.7134,29532.3526
2016-10-27 11:10:00,138.94,139.05,138.82,139.0,22011.7210859945,86.7072,86.7758,86.6323,86.7446,22011.7211
2016-10-27 11:20:00,139.0,139.01,138.8,138.91,23241.239086233705,86.7446,86.7509,86.6198,86.6884,23241.2391
2016-10-27 11:30:00,138.92,138.98,138.82,138.82,20742.734122712594,86.6947,86.7321,86.6323,86.6323,20742.7341
2016-10-27 11:40:00,138.83,138.9,138.78,138.88,21694.7733524698,86.6385,86.6822,86.6073,86.6697,21694.7734
2016-10-27 11:50:00,138.88,139.23,138.86,139.16,26426.264800861143,86.6697,86.8881,86.6572,86.8445,26426.2648
2016-10-27 12:00:00,139.18,139.18,138.9,138.9,19991.627795718217,86.8569,86.8569,86.6822,86.6822,19991.6278
2016-10-27 12:10:00,138.93,138.96,138.78,138.8,29532.352589403185,86.7009,86.7196,86.6073,86.6198,29532.3526
2016-10-27 12:20:00,138.82,138.82,138.72,138.76,15233.82370529841,86.6323,86.6323,86.5699,86.5948,15233.8237
2016-10-27 12:30:00,138.76,138.87,138.6,138.62,41469.91986604474,86.5948,86.6635,86.495,86.5075,41469.9199
2016-10-27 12:40:00,138.6,138.6,138.41,138.44,26366.463341705537,86.495,86.495,86.3764,86.3951,26366.4633
2016-10-27 12:50:00,138.44,138.57,138.42,138.55,18878.12462624088,86.3951,86.4763,86.3827,86.4638,18878.1246
2016-10-27 13:00:00,138.55,138.62,138.46,138.47,18532.472192321493,86.4638,86.5075,86.4076,86.4139,18532.4722
2016-10-27 13:10:00,138.48,138.61,138.47,138.61,29131.68281306064,86.4201,86.5012,86.4139,86.5012,29131.6828
2016-10-27 13:20:00,138.61,138.69,138.6,138.68,12010.525056811386,86.5012,86.5512,86.495,86.5449,12010.5251
2016-10-27 13:30:00,138.68,138.85,138.65,138.84,16538.691544073678,86.5449,86.651,86.5262,86.6448,16538.6915
2016-10-27 13:40:00,138.85,138.85,138.63,138.63,14962.325080731973,86.651,86.651,86.5137,86.5137,14962.3251
2016-10-27 13:50:00,138.66,138.74,138.63,138.67,15089.10417414185,86.5324,86.5824,86.5137,86.5387,15089.1042
2016-10-27 14:00:00,138.68,138.68,138.58,138.6,29552.68508551609,86.5449,86.5449,86.4825,86.495,29552.6851
2016-10-27 14:10:00,138.58,138.75,138.54,138.67,17844.755412032053,86.4825,86.5886,86.4575,86.5387,17844.7554
2016-10-27 14:20:00,138.65,138.67,138.55,138.61,17340.03109675876,86.5262,86.5387,86.4638,86.5012,17340.0311
2016-10-27 14:30:00,138.59,138.65,138.52,138.58,31974.644181318024,86.4887,86.5262,86.4451,86.4825,31974.6442
2016-10-27 14:40:00,138.58,138.64,138.56,138.6,16108.121038153333,86.4825,86.5199,86.47,86.495,16108.121
2016-10-27 14:50:00,138.62,138.63,138.53,138.62,19007.295778016985,86.5075,86.5137,86.4513,86.5075,19007.2958
2016-10-27 15:00:00,138.63,138.64,138.49,138.5,36008.85061595503,86.5137,86.5199,86.4263,86.4326,36008.8506
2016-10-27 15:10:00,138.5,138.54,138.29,138.29,45145.31754574812,86.4326,86.4575,86.3015,86.3015,45145.3175
2016-10-27 15:20:00,138.29,138.6,138.27,138.59,38443.9660327712,86.3015,86.495,86.289,86.4887,38443.966
2016-10-27 15:30:00,138.59,138.65,138.57,138.58,43616.7922497309,86.4887,86.5262,86.4763,86.4825,43616.7922
2016-10-27 15:40:00,138.58,138.63,138.46,138.57,63690.94605908384,86.4825,86.5137,86.4076,86.4763,63690.9461
2016-10-27 15:50:00,138.56,138.67,138.54,138.61,152756.84726707332,86.47,86.5387,86.4575,86.5012,152756.8473
2016-10-28 09:30:00,139.25,139.78,139.11,139.68,92352.58940318144,86.9006,87.2314,86.8133,87.169,92352.5894
2016-10-28 09:40:00,139.68,139.7,139.44,139.55,32437.5074751824,87.169,87.1815,87.0192,87.0878,32437.5075
2016-10-28 09:50:00,139.56,139.57,139.22,139.22,44395.407247936855,87.0941,87.1003,86.8819,86.8819,44395.4072
2016-10-28 10:00:00,139.19,139.24,138.98,139.07,39681.8562372922,86.8632,86.8944,86.7321,86.7883,39681.8562
2016-10-28 10:10:00,139.06,139.15,138.86,139.02,22827.41298887693,86.7821,86.8382,86.6572,86.7571,22827.413
2016-10-28 10:20:00,139.07,139.21,139.05,139.05,16222.939839732093,86.7883,86.8757,86.7758,86.7758,16222.9398
2016-10-28 10:30:00,139.04,139.42,139.04,139.41,31492.644420523862,86.7696,87.0067,86.7696,87.0005,31492.6444
2016-10-28 10:40:00,139.41,139.47,139.34,139.47,19968.903241239088,87.0005,87.0379,86.9568,87.0379,19968.9032
2016-10-28 10:50:00,139.47,139.55,139.34,139.39,33177.84953952877,87.0379,87.0878,86.9568,86.988,33177.8495
2016-10-28 11:00:00,139.41,139.47,139.29,139.38,43661.04532950604,87.0005,87.0379,86.9256,86.9818,43661.0453
2016-10-28 11:10:00,139.37,139.45,139.34,139.39,20360.00478411673,86.9755,87.0254,86.9568,86.988,20360.0048
2016-10-28 11:20:00,139.4,139.54,139.4,139.49,14299.724913287884,86.9942,87.0816,86.9942,87.0504,14299.7249
2016-10-28 11:30:00,139.5,139.6,139.37,139.39,34908.50376749193,87.0566,87.119,86.9755,86.988,34908.5038
2016-10-28 11:40:00,139.41,139.43,139.32,139.39,32112.18753737592,87.0005,87.013,86.9443,86.988,32112.1875
2016-10-28 11:50:00,139.36,139.57,139.36,139.54,43823.70529840928,86.9693,87.1003,86.9693,87.0816,43823.7053
2016-10-28 12:00:00,139.54,139.65,139.52,139.55,35499.34218394929,87.0816,87.1503,87.0691,87.0878,35499.3422
2016-10-28 12:10:00,139.55,139.61,139.54,139.55,16976.438225092694,87.0878,87.1253,87.0816,87.0878,16976.4382
2016-10-28 12:20:00,139.55,139.67,139.54,139.62,25426.38440377945,87.0878,87.1627,87.0816,87.1315,25426.3844
2016-10-28 12:30:00,139.62,139.65,139.59,139.6,16648.726228919986,87.1315,87.1503,87.1128,87.119,16648.7262
2016-10-28 12:40:00,139.6,139.62,139.47,139.49,22725.750508312405,87.119,87.1315,87.0379,87.0504,22725.7505
2016-10-28 12:50:00,139.49,139.56,139.45,139.45,15882.071522545151,87.0504,87.0941,87.0254,87.0254,15882.0715
2016-10-28 13:00:00,139.44,139.49,138.68,138.7,71505.8007415381,87.0192,87.0504,86.5449,86.5574,71505.8007
2016-10-28 13:10:00,138.67,138.94,138.52,138.72,51326.39636407128,86.5387,86.7072,86.4451,86.5699,51326.3964
2016-10-28 13:20:00,138.76,138.89,138.65,138.66,35243.39193876331,86.5948,86.676,86.5262,86.5324,35243.3919
2016-10-28 13:30:00,138.63,138.68,138.27,138.37,52126.53988757326,86.5137,86.5449,86.289,86.3515,52126.5399
2016-10-28 13:40:00,138.37,138.57,138.23,138.26,59114.93840449707,86.3515,86.4763,86.2641,86.2828,59114.9384
2016-10-28 13:50:00,138.3,138.41,138.07,138.07,79289.55866523144,86.3078,86.3764,86.1642,86.1642,79289.5587
2016-10-28 14:00:00,138.1,138.37,138.07,138.27,49788.302834589165,86.183,86.3515,86.1642,86.289,49788.3028
2016-10-28 14:10:00,138.29,138.69,138.24,138.54,33292.66834110753,86.3015,86.5512,86.2703,86.4575,33292.6683
2016-10-28 14:20:00,138.49,138.74,138.48,138.68,26049.51560818084,86.4263,86.5824,86.4201,86.5449,26049.5156
2016-10-28 14:30:00,138.68,139.04,138.65,138.94,46776.70135151298,86.5449,86.7696,86.5262,86.7072,46776.7014
2016-10-28 14:40:00,138.93,138.99,138.76,138.93,29149.623250807323,86.7009,86.7384,86.5948,86.7009,29149.6233
2016-10-28 14:50:00,138.95,139.2,138.92,139.15,21246.262408802777,86.7134,86.8694,86.6947,86.8382,21246.2624
2016-10-28 15:00:00,139.14,139.19,138.93,138.96,23591.675636885542,86.832,86.8632,86.7009,86.7196,23591.6756
2016-10-28 15:10:00,138.98,138.99,138.78,138.92,20754.69441454372,86.7321,86.7384,86.6073,86.6947,20754.6944
2016-10-28 15:20:00,138.93,139.24,138.89,139.1,32292.78794402584,86.7009,86.8944,86.676,86.807,32292.7879
2016-10-28 15:30:00,139.09,139.09,138.7,138.72,55702.66714507834,86.8008,86.8008,86.5574,86.5699,55702.6671
2016-10-28 15:40:00,138.69,138.74,138.53,138.64,74339.19387633058,86.5512,86.5824,86.4513,86.5199,74339.1939
2016-10-28 15:50:00,138.65,138.73,138.44,138.63,174091.6158354264,86.5262,86.5761,86.3951,86.5137,174091.6158
2016-10-31 09:30:00,139.18,139.24,138.4,138.64,67209.66391579955,86.8569,86.8944,86.3702,86.5199,67209.6639
2016-10-31 09:40:00,138.65,138.79,138.49,138.71,33737.591197225214,86.5262,86.6136,86.4263,86.5636,33737.5912
2016-10-31 09:50:00,138.69,138.87,138.42,138.66,54554.47912929076,86.5512,86.6635,86.3827,86.5324,54554.4791
2016-10-31 10:00:00,138.64,138.65,138.34,138.47,49333.81174500658,86.5199,86.5262,86.3327,86.4139,49333.8117
2016-10-31 10:10:00,138.47,138.7,138.46,138.64,32049.994019854086,86.4139,86.5574,86.4076,86.5199,32049.994
2016-10-31 10:20:00,138.63,138.68,138.53,138.63,34042.57863891879,86.5137,86.5449,86.4513,86.5137,34042.5786
2016-10-31 10:30:00,138.63,138.63,138.18,138.55,60343.26037555317,86.5137,86.5137,86.2329,86.4638,60343.2604
2016-10-31 10:40:00,138.54,138.66,138.51,138.63,34985.0496352111,86.4575,86.5324,86.4388,86.5137,34985.0496
2016-10-31 10:50:00,138.63,138.69,138.53,138.54,41312.04401387394,86.5137,86.5512,86.4513,86.4575,41312.044
2016-10-31 11:00:00,138.53,138.53,138.35,138.41,33407.48714268628,86.4513,86.4513,86.339,86.3764,33407.4871
2016-10-31 11:10:00,138.39,138.43,138.32,138.36,42350.19734481521,86.3639,86.3889,86.3202,86.3452,42350.1973
2016-10-31 11:20:00,138.36,138.44,138.27,138.43,62072.718574333216,86.3452,86.3951,86.289,86.3889,62072.7186
2016-10-31 11:30:00,138.42,138.51,138.32,138.33,127117.56966869991,86.3827,86.4388,86.3202,86.3265,127117.5697
2016-10-31 11:40:00,138.36,138.41,138.27,138.31,40165.05202726947,86.3452,86.3764,86.289,86.314,40165.052
2016-10-31 11:50:00,138.29,138.46,138.27,138.4,35139.337399832555,86.3015,86.4076,86.289,86.3702,35139.3374
2016-10-31 12:00:00,138.38,138.42,138.29,138.33,35667.98229876809,86.3577,86.3827,86.3015,86.3265,35667.9823
2016-10-31 12:10:00,138.32,138.37,138.27,138.35,17731.13263963641,86.3202,86.3515,86.289,86.339,17731.1326
2016-10-31 12:20:00,138.37,138.4,138.27,138.35,28668.81951919627,86.3515,86.3702,86.289,86.339,28668.8195
2016-10-31 12:30:00,138.37,138.45,138.35,138.35,47006.33895467049,86.3515,86.4014,86.339,86.339,47006.339
2016-10-31 12:40:00,138.35,138.45,138.33,138.4,57964.35833034326,86.339,86.4014,86.3265,86.3702,57964.3583
2016-10-31 12:50:00,138.41,138.44,138.33,138.37,74717.139098194,86.3764,86.3951,86.3265,86.3515,74717.1391
2016-10-31 13:00:00,138.38,138.43,138.34,138.34,30147.111589522785,86.3577,86.3889,86.3327,86.3327,30147.1116
2016-10-31 13:10:00,138.31,138.32,138.11,138.17,37357.97153450544,86.314,86.3202,86.1892,86.2266,37357.9715
2016-10-31 13:20:00,138.17,138.36,138.15,138.34,21992.584619064703,86.2266,86.3452,86.2142,86.3327,21992.5846
2016-10-31 13:30:00,138.34,138.38,138.3,138.36,13138.380576486066,86.3327,86.3577,86.3078,86.3452,13138.3806
2016-10-31 13:40:00,138.37,138.41,138.34,138.41,25395.28764501854,86.3515,86.3764,86.3327,86.3764,25395.2876
2016-10-31 13:50:00,138.41,138.43,138.27,138.3,67078.10070565723,86.3764,86.3889,86.289,86.3078,67078.1007
2016-10-31 14:00:00,138.31,138.36,138.27,138.27,28708.288482238968,86.314,86.3452,86.289,86.289,28708.2885
2016-10-31 14:10:00,138.28,138.33,138.11,138.27,35604.59275206315,86.2953,86.3265,86.1892,86.289,35604.5928
2016-10-31 14:20:00,138.26,138.3,138.17,138.2,21223.537854323647,86.2828,86.3078,86.2266,86.2454,21223.5379
2016-10-31 14:30:00,138.22,138.27,138.21,138.27,27469.202248534864,86.2578,86.289,86.2516,86.289,27469.2022
2016-10-31 14:40:00,138.27,138.42,138.23,138.27,57024.27939241718,86.289,86.3827,86.2641,86.289,57024.2794
2016-10-31 14:50:00,138.27,138.4,138.24,138.39,26069.848104293746,86.289,86.3702,86.2703,86.3639,26069.8481
2016-10-31 15:00:00,138.39,138.41,138.32,138.34,37939.24171749791,86.3639,86.3764,86.3202,86.3327,37939.2417
2016-10-31 15:10:00,138.34,138.47,138.29,138.29,60759.47853127617,86.3327,86.4139,86.3015,86.3015,60759.4785
2016-10-31 15:20:00,138.29,138.42,138.28,138.37,41994.97667743093,86.3015,86.3827,86.2953,86.3515,41994.9767
2016-10-31 15:30:00,138.37,138.4,138.24,138.33,56067.45604592752,86.3515,86.3702,86.2703,86.3265,56067.456
2016-10-31 15:40:00,138.32,138.41,138.25,138.37,67829.2070326516,86.3202,86.3764,86.2766,86.3515,67829.207
2016-10-31 15:50:00,138.37,138.4,138.15,138.21,181939.9593350078,86.3515,86.3702,86.2142,86.2516,181939.9593
2016-11-01 09:30:00,138.29,138.63,138.16,138.62,102634.8522903959,86.3015,86.5137,86.2204,86.5075,102634.8523
2016-11-01 09:40:00,138.58,138.63,138.34,138.5,80735.55794761392,86.4825,86.5137,86.3327,86.4326,80735.5579
2016-11-01 09:50:00,138.5,138.55,138.36,138.36,37689.27161822749,86.4326,86.4638,86.3452,86.3452,37689.2716
2016-11-01 10:00:00,138.4,138.41,138.11,138.17,50653.03193397919,86.3702,86.3764,86.1892,86.2266,50653.0319
2016-11-01 10:10:00,138.12,138.12,137.97,138.05,78154.52697045809,86.1954,86.1954,86.1018,86.1518,78154.527
2016-11-01 10:20:00,138.04,138.04,137.62,137.68,88758.52170792969,86.1455,86.1455,85.8834,85.9208,88758.5217
2016-11-01 10:30:00,137.67,137.9,137.66,137.83,66230.11601483077,85.9146,86.0581,85.9084,86.0145,66230.116
2016-11-01 10:40:00,137.84,137.99,137.81,137.96,38323.16708527688,86.0207,86.1143,86.002,86.0956,38323.1671
2016-11-01 10:50:00,137.93,138.37,137.93,138.37,78548.02057170196,86.0769,86.3515,86.0769,86.3515,78548.0206
2016-11-01 11:00:00,138.36,138.36,138.19,138.32,54824.78172467408,86.3452,86.3452,86.2391,86.3202,54824.7817
2016-11-01 11:10:00,138.32,138.32,138.11,138.12,28843.43977993063,86.3202,86.3202,86.1892,86.1954,28843.4398
2016-11-01 11:20:00,138.12,138.19,138.02,138.06,58772.87405812703,86.1954,86.2391,86.133,86.158,58772.8741
2016-11-01 11:30:00,138.04,138.27,137.96,138.26,26855.639277598373,86.1455,86.289,86.0956,86.2828,26855.6393
2016-11-01 11:40:00,138.25,138.34,138.15,138.15,21667.264681258224,86.2766,86.3327,86.2142,86.2142,21667.2647
2016-11-01 11:50:00,138.13,138.15,138.02,138.09,27482.3585695491,86.2017,86.2142,86.133,86.1767,27482.3586
2016-11-01 12:00:00,138.1,138.11,137.86,137.86,27435.713431407727,86.183,86.1892,86.0332,86.0332,27435.7134
2016-11-01 12:10:00,137.85,138.01,137.72,137.73,70011.96029183113,86.0269,86.1268,85.9458,85.9521,70011.9603
2016-11-01 12:20:00,137.76,137.82,137.68,137.81,20785.79117330463,85.9708,86.0082,85.9208,86.002,20785.7912
2016-11-01 12:30:00,137.8,137.94,137.79,137.92,14816.4095203923,85.9957,86.0831,85.9895,86.0706,14816.4095
2016-11-01 12:40:00,137.88,137.92,137.76,137.79,28903.24123908624,86.0457,86.0706,85.9708,85.9895,28903.2412
2016-11-01 12:50:00,137.76,137.85,137.75,137.81,28315.99091017821,85.9708,86.0269,85.9645,86.002,28315.9909
2016-11-01 13:00:00,137.8,137.86,137.72,137.86,23226.88673603636,85.9957,86.0332,85.9458,86.0332,23226.8867
2016-11-01 13:10:00,137.86,137.93,137.77,137.85,34439.660327712,86.0332,86.0769,85.977,86.0269,34439.6603
2016-11-01 13:20:00,137.84,137.88,137.75,137.8,29091.01782083483,86.0207,86.0457,85.9645,85.9957,29091.0178
2016-11-01 13:30:00,137.81,137.81,137.62,137.71,32856.11768927162,86.002,86.002,85.8834,85.9396,32856.1177
2016-11-01 13:40:00,137.67,137.71,137.44,137.44,43308.21672048798,85.9146,85.9396,85.7711,85.7711,43308.2167
2016-11-01 13:50:00,137.44,137.58,137.39,137.44,50516.68460710441,85.7711,85.8584,85.7399,85.7711,50516.6846
2016-11-01 14:00:00,137.47,137.51,137.27,137.37,35281.664872622896,85.7898,85.8148,85.665,85.7274,35281.6649
2016-11-01 14:10:00,137.34,137.41,136.99,137.11,55517.28262169597,85.7087,85.7524,85.4902,85.5651,55517.2826
2016-11-01 14:20:00,137.15,137.68,137.1,137.6,41745.00657816051,85.5901,85.9208,85.5589,85.8709,41745.0066
2016-11-01 14:30:00,137.59,137.65,137.44,137.48,39783.51871785672,85.8647,85.9021,85.7711,85.796,39783.5187
2016-11-01 14:40:00,137.48,137.5,137.29,137.35,24784.11673244828,85.796,85.8085,85.6775,85.7149,24784.1167
2016-11-01 14:50:00,137.35,137.51,137.31,137.37,43384.76258820715,85.7149,85.8148,85.6899,85.7274,43384.7626
2016-11-01 15:00:00,137.33,137.43,137.2,137.27,40403.061834708766,85.7024,85.7648,85.6213,85.665,40403.0618
2016-11-01 15:10:00,137.27,137.39,137.13,137.34,62411.19483315393,85.665,85.7399,85.5776,85.7087,62411.1948
2016-11-01 15:20:00,137.33,137.35,137.12,137.33,72195.90958019377,85.7024,85.7149,85.5714,85.7024,72195.9096
2016-11-01 15:30:00,137.33,137.34,137.13,137.28,119453.4146633178,85.7024,85.7087,85.5776,85.6712,119453.4147
2016-11-01 15:40:00,137.27,137.41,137.05,137.39,147188.13539050354,85.665,85.7524,85.5277,85.7399,147188.1354
2016-11-01 15:50:00,137.39,137.51,137.25,137.33,284916.87597177376,85.7399,85.8148,85.6525,85.7024,284916.876
2016-11-02 09:30:00,137.71,137.86,137.05,137.51,78204.7601961488,85.9396,86.0332,85.5277,85.8148,78204.7602
2016-11-02 09:40:00,137.56,137.56,137.27,137.43,41375.43356057888,85.846,85.846,85.665,85.7648,41375.4336
2016-11-02 09:50:00,137.42,137.42,137.16,137.33,54626.24088027748,85.7586,85.7586,85.5963,85.7024,54626.2409
2016-11-02 10:00:00,137.32,137.44,137.12,137.2,50632.699437866286,85.6962,85.7711,85.5714,85.6213,50632.6994
2016-11-02 10:10:00,137.2,137.35,137.13,137.17,64336.80181796436,85.6213,85.7149,85.5776,85.6026,64336.8018
2016-11-02 10:20:00,137.17,137.35,137.13,137.35,54981.46154766177,85.6026,85.7149,85.5776,85.7149,54981.4615
2016-11-02 10:30:00,137.33,137.51,137.22,137.51,77612.72575050831,85.7024,85.8148,85.6338,85.8148,77612.7258
2016-11-02 10:40:00,137.53,137.54,137.31,137.48,53335.72539169956,85.8272,85.8335,85.6899,85.796,53335.7254
2016-11-02 10:50:00,137.48,137.91,137.42,137.9,74332.01770123192,85.796,86.0644,85.7586,86.0581,74332.0177
2016-11-02 11:00:00,137.9,138.02,137.85,137.97,48957.06255232628,86.0581,86.133,86.0269,86.1018,48957.0626
2016-11-02 11:10:00,137.97,138.13,137.94,138.02,62853.7256309054,86.1018,86.2017,86.0831,86.133,62853.7256
2016-11-02 11:20:00,138.01,138.32,138.01,138.09,58188.01578758522,86.1268,86.3202,86.1268,86.1767,58188.0158
2016-11-02 11:30:00,138.07,138.17,137.91,138.17,41521.34912091855,86.1642,86.2266,86.0644,86.2266,41521.3491
2016-11-02 11:40:00,138.16,138.22,138.07,138.2,42396.842482956585,86.2204,86.2578,86.1642,86.2454,42396.8425
2016-11-02 11:50:00,138.18,138.26,137.9,137.93,44729.09939002512,86.2329,86.2828,86.0581,86.0769,44729.0994
2016-11-02 12:00:00,137.91,138.08,137.82,138.08,37415.38093529482,86.0644,86.1705,86.0082,86.1705,37415.3809
2016-11-02 12:10:00,138.09,138.17,137.99,138.08,28154.52697045808,86.1767,86.2266,86.1143,86.1705,28154.527
2016-11-02 12:20:00,138.07,138.12,138.0,138.08,22657.576844875017,86.1642,86.1954,86.1205,86.1705,22657.5768
2016-11-02 12:30:00,138.1,138.12,138.0,138.12,20190.16864011481,86.183,86.1954,86.1205,86.1954,20190.1686
2016-11-02 12:40:00,138.12,138.32,138.11,138.27,25248.176055495755,86.1954,86.3202,86.1892,86.289,25248.1761
2016-11-02 12:50:00,138.24,138.31,138.17,138.31,15507.714388231074,86.2703,86.314,86.2266,86.314,15507.7144
2016-11-02 13:00:00,138.29,138.33,138.25,138.31,33615.596220547784,86.3015,86.3265,86.2766,86.314,33615.5962
2016-11-02 13:10:00,138.3,138.3,138.06,138.07,27322.090659012083,86.3078,86.3078,86.158,86.1642,27322.0907
2016-11-02 13:20:00,138.06,138.29,138.05,138.26,20979.547900968784,86.158,86.3015,86.1518,86.2828,20979.5479
2016-11-02 13:30:00,138.25,138.27,138.17,138.26,22311.924410955628,86.2766,86.289,86.2266,86.2828,22311.9244
2016-11-02 13:40:00,138.27,138.36,138.24,138.28,25524.458796794643,86.289,86.3452,86.2703,86.2953,25524.4588
2016-11-02 13:50:00,138.29,138.42,138.27,138.39,25340.270302595385,86.3015,86.3827,86.289,86.3639,25340.2703
2016-11-02 14:00:00,138.41,138.52,138.1,138.21,105255.35223059444,86.3764,86.4451,86.183,86.2516,105255.3522
2016-11-02 14:10:00,138.19,138.67,138.18,138.6,76203.8033728023,86.2391,86.5387,86.2329,86.495,76203.8034
2016-11-02 14:20:00,138.59,138.83,138.54,138.83,32408.802774787702,86.4887,86.6385,86.4575,86.6385,32408.8028
2016-11-02 14:30:00,138.81,138.93,138.77,138.84,52633.656261212775,86.626,86.7009,86.6011,86.6448,52633.6563
2016-11-02 14:40:00,138.84,138.93,138.68,138.73,56891.52015309174,86.6448,86.7009,86.5449,86.5761,56891.5202
2016-11-02 14:50:00,138.72,138.93,138.7,138.77,55075.94785312762,86.5699,86.7009,86.5574,86.6011,55075.9479
2016-11-02 15:00:00,138.78,138.86,138.7,138.86,57020.69130486784,86.6073,86.6572,86.5574,86.6572,57020.6913
2016-11-02 15:10:00,138.87,138.88,138.77,138.87,45431.16852051191,86.6635,86.6697,86.6011,86.6635,45431.1685
2016-11-02 15:20:00,138.87,139.1,138.86,139.08,75101.06446597297,86.6635,86.807,86.6572,86.7945,75101.0645
2016-11-02 15:30:00,139.07,139.1,138.92,138.93,83211.3383566559,86.7883,86.807,86.6947,86.7009,83211.3384
2016-11-02 15:40:00,138.93,138.95,138.73,138.88,105083.12402822627,86.7009,86.7134,86.5761,86.6697,105083.124
2016-11-02 15:50:00,138.87,138.88,138.49,138.6,170348.0444922856,86.6635,86.6697,86.4263,86.495,170348.0445
2016-11-03 09:30:00,138.91,139.12,138.17,138.58,69808.63533070208,86.6884,86.8195,86.2266,86.4825,69808.6353
2016-11-03 09:40:00,138.58,138.76,138.48,138.56,20735.557947613925,86.4825,86.5948,86.4201,86.47,20735.5579
2016-11-03 09:50:00,138.6,138.63,138.39,138.39,30959.21540485588,86.495,86.5137,86.3639,86.3639,30959.2154
2016-11-03 10:00:00,138.41,138.51,138.21,138.38,37677.31132639637,86.3764,86.4388,86.2516,86.3577,37677.3113
2016-11-03 10:10:00,138.4,138.61,138.37,138.46,24886.97524219591,86.3702,86.5012,86.3515,86.4076,24886.9752
2016-11-03 10:20:00,138.5,139.09,138.47,139.05,60847.98469082646,86.4326,86.8008,86.4139,86.7758,60847.9847
2016-11-03 10:30:00,139.01,139.19,138.95,139.03,110157.8758521708,86.7509,86.8632,86.7134,86.7633,110157.8759
2016-11-03 10:40:00,138.99,139.19,138.9,139.06,39428.29805047243,86.7384,86.8632,86.6822,86.7821,39428.2981
2016-11-03 10:50:00,139.07,139.14,138.91,138.94,57749.073077383095,86.7883,86.832,86.6884,86.7072,57749.0731
2016-11-03 11:00:00,138.93,138.93,138.78,138.8,60376.74919268031,86.7009,86.7009,86.6073,86.6198,60376.7492
2016-11-03 11:10:00,138.81,138.93,138.73,138.93,121825.14053342902,86.626,86.7009,86.5761,86.7009,121825.1405
2016-11-03 11:20:00,138.91,139.18,138.91,139.13,53871.546465733765,86.6884,86.8569,86.6884,86.8257,53871.5465
2016-11-03 11:30:00,139.12,139.37,139.01,139.33,81207.9894749432,86.8195,86.9755,86.7509,86.9506,81207.9895
2016-11-03 11:40:00,139.34,139.36,138.98,139.32,34689.63042698242,86.9568,86.9693,86.7321,86.9443,34689.6304
2016-11-03 11:50:00,139.34,139.46,139.3,139.44,52492.524817605554,86.9568,87.0317,86.9318,87.0192,52492.5248
2016-11-03 12:00:00,139.41,139.49,139.2,139.29,54111.94833153929,87.0005,87.0504,86.8694,86.9256,54111.9483
2016-11-03 12:10:00,139.29,139.4,139.15,139.25,28660.447314914487,86.9256,86.9942,86.8382,86.9006,28660.4473
2016-11-03 12:20:00,139.26,139.4,139.21,139.36,29488.099509628035,86.9069,86.9942,86.8757,86.9693,29488.0995
2016-11-03 12:30:00,139.34,139.41,139.29,139.34,36975.24219590958,86.9568,87.0005,86.9256,86.9568,36975.2422
2016-11-03 12:40:00,139.35,139.45,139.29,139.33,35176.41430450903,86.963,87.0254,86.9256,86.9506,35176.4143
2016-11-03 12:50:00,139.34,139.44,139.32,139.34,18356.65590240401,86.9568,87.0192,86.9443,86.9568,18356.6559
2016-11-03 13:00:00,139.34,139.38,139.19,139.29,34480.32531993781,86.9568,86.9818,86.8632,86.9256,34480.3253
2016-11-03 13:10:00,139.29,139.36,139.24,139.36,22669.53713670613,86.9256,86.9693,86.8944,86.9693,22669.5371
2016-11-03 13:20:00,139.34,139.78,139.26,139.76,56366.46334170554,86.9568,87.2314,86.9069,87.2189,56366.4633
2016-11-03 13:30:00,139.75,139.83,139.72,139.75,68215.5244587968,87.2127,87.2626,87.1939,87.2127,68215.5245
2016-11-03 13:40:00,139.75,139.91,139.67,139.89,52283.21971056094,87.2127,87.3125,87.1627,87.3,52283.2197
2016-11-03 13:50:00,139.88,140.16,139.87,140.12,154515.01016624807,87.2938,87.4685,87.2875,87.4436,154515.0102
2016-11-03 14:00:00,140.12,140.13,139.82,139.9,77617.50986724076,87.4436,87.4498,87.2563,87.3063,77617.5099
2016-11-03 14:10:00,139.92,140.06,139.77,139.81,39777.53857194116,87.3187,87.4061,87.2251,87.2501,39777.5386
2016-11-03 14:20:00,139.77,139.9,139.73,139.83,33775.8641310848,87.2251,87.3063,87.2002,87.2626,33775.8641
2016-11-03 14:30:00,139.83,139.9,139.74,139.8,44616.672646812585,87.2626,87.3063,87.2064,87.2439,44616.6726
2016-11-03 14:40:00,139.8,139.9,139.76,139.87,35688.314794881,87.2439,87.3063,87.2189,87.2875,35688.3148
2016-11-03 14:50:00,139.87,139.95,139.85,139.92,33872.74249491688,87.2875,87.3375,87.2751,87.3187,33872.7425
2016-11-03 15:00:00,139.92,139.92,139.77,139.85,32878.84224375075,87.3187,87.3187,87.2251,87.2751,32878.8422
2016-11-03 15:10:00,139.84,139.93,139.7,139.75,70004.78411673245,87.2688,87.325,87.1815,87.2127,70004.7841
2016-11-03 15:20:00,139.75,139.8,139.61,139.61,48256.189451022605,87.2127,87.2439,87.1253,87.1253,48256.1895
2016-11-03 15:30:00,139.62,139.65,139.29,139.32,78591.07762229399,87.1315,87.1503,86.9256,86.9443,78591.0776
2016-11-03 15:40:00,139.32,139.42,139.16,139.38,114882.19112546346,86.9443,87.0067,86.8445,86.9818,114882.1911
2016-11-03 15:50:00,139.38,139.55,139.35,139.53,245955.029302715,86.9818,87.0878,86.963,87.0754,245955.0293
2016-11-04 09:30:00,139.8,139.9,139.29,139.53,75626.12127735917,87.2439,87.3063,86.9256,87.0754,75626.1213
2016-11-04 09:40:00,139.53,139.53,139.24,139.39,78565.96100944864,87.0754,87.0754,86.8944,86.988,78565.961
2016-11-04 09:50:00,139.32,139.68,139.28,139.6,41129.0515488578,86.9443,87.169,86.9193,87.119,41129.0515
2016-11-04 10:00:00,139.67,139.67,139.27,139.29,45888.05166846072,87.1627,87.1627,86.9131,86.9256,45888.0517
2016-11-04 10:10:00,139.29,139.44,139.28,139.39,43379.97847147471,86.9256,87.0192,86.9193,86.988,43379.9785
2016-11-04 10:20:00,139.39,139.45,139.29,139.45,46504.00669776343,86.988,87.0254,86.9256,87.0254,46504.0067
2016-11-04 10:30:00,139.44,139.61,139.36,139.53,92411.19483315392,87.0192,87.1253,86.9693,87.0754,92411.1948
2016-11-04 10:40:00,139.5,139.55,139.28,139.33,39040.78459514413,87.0566,87.0878,86.9193,86.9506,39040.7846
2016-11-04 10:50:00,139.33,139.38,139.22,139.27,30253.55818681976,86.9506,86.9818,86.8819,86.9131,30253.5582
2016-11-04 11:00:00,139.27,139.46,139.27,139.35,28376.988398516925,86.9131,87.0317,86.9131,86.963,28376.9884
2016-11-04 11:10:00,139.35,139.38,139.29,139.33,25037.67491926804,86.963,86.9818,86.9256,86.9506,25037.6749
2016-11-04 11:20:00,139.34,139.55,139.28,139.44,68353.06781485469,86.9568,87.0878,86.9193,87.0192,68353.0678
2016-11-04 11:30:00,139.43,139.44,139.27,139.38,47081.68879320656,87.013,87.0192,86.9131,86.9818,47081.6888
2016-11-04 11:40:00,139.39,139.4,139.25,139.31,28034.924052146875,86.988,86.9942,86.9006,86.9381,28034.9241
2016-11-04 11:50:00,139.29,139.36,139.21,139.21,27582.82502093051,86.9256,86.9693,86.8757,86.8757,27582.825
2016-11-04 12:00:00,139.24,139.4,139.14,139.38,39348.16409520392,86.8944,86.9942,86.832,86.9818,39348.1641
2016-11-04 12:10:00,139.36,139.5,139.31,139.45,56714.50783399116,86.9693,87.0566,86.9381,87.0254,56714.5078
2016-11-04 12:20:00,139.45,139.79,139.44,139.6,59284.77454849899,87.0254,87.2376,87.0192,87.119,59284.7745
2016-11-04 12:30:00,139.6,139.75,139.55,139.68,76542.27963162301,87.119,87.2127,87.0878,87.169,76542.2796
2016-11-04 12:40:00,139.66,139.87,139.65,139.75,58048.08037316111,87.1565,87.2875,87.1503,87.2127,58048.0804
2016-11-04 12:50:00,139.76,139.97,139.73,139.83,79680.66020810908,87.2189,87.35,87.2002,87.2626,79680.6602
2016-11-04 13:00:00,139.84,139.89,139.75,139.86,17346.01124267432,87.2688,87.3,87.2127,87.2813,17346.0112
2016-11-04 13:10:00,139.87,140.1,139.82,140.07,60142.32747279034,87.2875,87.4311,87.2563,87.4124,60142.3275
2016-11-04 13:20:00,140.05,140.35,140.0,140.16,110535.82107403422,87.3999,87.5871,87.3687,87.4685,110535.8211
2016-11-04 13:30:00,140.11,140.16,140.06,140.09,18640.11481880158,87.4373,87.4685,87.4061,87.4248,18640.1148
2016-11-04 13:40:00,140.1,140.13,139.98,140.04,15189.570625523264,87.4311,87.4498,87.3562,87.3936,15189.5706
2016-11-04 13:50:00,140.04,140.05,139.9,139.95,18019.37567276641,87.3936,87.3999,87.3063,87.3375,18019.3757
2016-11-04 14:00:00,139.93,139.93,139.78,139.79,19559.86126061476,87.325,87.325,87.2314,87.2376,19559.8613
2016-11-04 14:10:00,139.78,139.9,139.76,139.85,22024.87740700873,87.2314,87.3063,87.2189,87.2751,22024.8774
2016-11-04 14:20:00,139.82,139.87,139.81,139.82,30069.3696926205,87.2563,87.2875,87.2501,87.2563,30069.3697
2016-11-04 14:30:00,139.8,139.8,139.67,139.69,20865.925128573137,87.2439,87.2439,87.1627,87.1752,20865.9251
2016-11-04 14:40:00,139.69,139.71,139.49,139.49,21845.47302954192,87.1752,87.1877,87.0504,87.0504,21845.473
2016-11-04 14:50:00,139.5,139.63,139.49,139.6,30714.029422317908,87.0566,87.1378,87.0504,87.119,30714.0294
2016-11-04 15:00:00,139.58,139.58,139.45,139.48,26071.04413347686,87.1066,87.1066,87.0254,87.0442,26071.0441
2016-11-04 15:10:00,139.46,139.58,139.43,139.52,32807.08049276403,87.0317,87.1066,87.013,87.0691,32807.0805
2016-11-04 15:20:00,139.52,139.61,139.49,139.49,27465.61416098553,87.0691,87.1253,87.0504,87.0504,27465.6142
2016-11-04 15:30:00,139.49,139.5,139.31,139.46,38225.09269226169,87.0504,87.0566,86.9381,87.0317,38225.0927
2016-11-04 15:40:00,139.47,139.48,139.27,139.4,50080.13395526851,87.0379,87.0442,86.9131,86.9942,50080.134
2016-11-04 15:50:00,139.38,139.4,139.23,139.24,122456.6439421122,86.9818,86.9942,86.8881,86.8944,122456.6439
2016-11-07 09:30:00,140.59,141.49,140.59,141.11,97665.35103456525,87.7369,88.2985,87.7369,88.0614,97665.351
2016-11-07 09:40:00,141.22,141.41,141.08,141.16,62614.51979428298,88.13,88.2486,88.0427,88.0926,62614.5198
2016-11-07 09:50:00,141.2,141.2,140.87,140.92,36103.33692142089,88.1175,88.1175,87.9116,87.9428,36103.3369
2016-11-07 10:00:00,140.92,140.94,140.69,140.69,37545.74811625404,87.9428,87.9553,87.7993,87.7993,37545.7481
2016-11-07 10:10:00,140.71,140.73,140.47,140.54,59576.60566917833,87.8118,87.8242,87.662,87.7057,59576.6057
2016-11-07 10:20:00,140.55,140.63,140.44,140.63,46791.05370171033,87.7119,87.7618,87.6433,87.7618,46791.0537
2016-11-07 10:30:00,140.65,140.87,140.58,140.87,44095.20392297572,87.7743,87.9116,87.7306,87.9116,44095.2039
2016-11-07 10:40:00,140.84,140.87,140.77,140.78,33674.20165052028,87.8929,87.9116,87.8492,87.8554,33674.2017
2016-11-07 10:50:00,140.8,140.81,140.66,140.78,24387.035043655065,87.8679,87.8742,87.7806,87.8554,24387.035
2016-11-07 11:00:00,140.79,141.02,140.74,140.87,26283.93732807081,87.8617,88.0052,87.8305,87.9116,26283.9373
2016-11-07 11:10:00,140.85,140.92,140.82,140.9,14759.00011960292,87.8991,87.9428,87.8804,87.9303,14759.0001
2016-11-07 11:20:00,140.89,140.89,140.77,140.83,21789.25965793565,87.9241,87.9241,87.8492,87.8866,21789.2597
2016-11-07 11:30:00,140.82,140.9,140.81,140.9,11044.133476856836,87.8804,87.9303,87.8742,87.9303,11044.1335
2016-11-07 11:40:00,140.91,141.13,140.88,141.03,37476.37842363354,87.9366,88.0739,87.9178,88.0115,37476.3784
2016-11-07 11:50:00,141.05,141.17,140.97,141.14,33095.32352589403,88.0239,88.0988,87.974,88.0801,33095.3235
2016-11-07 12:00:00,141.15,141.26,141.11,141.11,21602.67910537017,88.0863,88.155,88.0614,88.0614,21602.6791
2016-11-07 12:10:00,141.12,141.13,141.04,141.1,28848.22389666308,88.0676,88.0739,88.0177,88.0551,28848.2239
2016-11-07 12:20:00,141.11,141.29,141.1,141.28,18165.291233106087,88.0614,88.1737,88.0551,88.1675,18165.2912
2016-11-07 12:30:00,141.3,141.34,141.13,141.13,26435.83303432604,88.18,88.2049,88.0739,88.0739,26435.833
2016-11-07 12:40:00,141.15,141.2,141.1,141.11,28281.30606386796,88.0863,88.1175,88.0551,88.0614,28281.3061
2016-11-07 12:50:00,141.1,141.26,141.08,141.25,23165.889247697643,88.0551,88.155,88.0427,88.1487,23165.8892
2016-11-07 13:00:00,141.26,141.3,141.18,141.23,11776.103336921422,88.155,88.18,88.1051,88.1363,11776.1033
2016-11-07 13:10:00,141.23,141.3,141.18,141.28,14183.710082526017,88.1363,88.18,88.1051,88.1675,14183.7101
2016-11-07 13:20:00,141.31,141.35,141.23,141.33,21102.738906829327,88.1862,88.2112,88.1363,88.1987,21102.7389
2016-11-07 13:30:00,141.33,141.41,141.31,141.33,20673.364430092097,88.1987,88.2486,88.1862,88.1987,20673.3644
2016-11-07 13:40:00,141.33,141.46,141.32,141.43,18501.37543356058,88.1987,88.2798,88.1924,88.2611,18501.3754
2016-11-07 13:50:00,141.43,141.5,141.41,141.49,24648.96543475661,88.2611,88.3048,88.2486,88.2985,24648.9654
2016-11-07 14:00:00,141.49,141.7,141.47,141.7,50916.15835426385,88.2985,88.4296,88.286,88.4296,50916.1584
2016-11-07 14:10:00,141.7,141.89,141.68,141.89,123297.45245783996,88.4296,88.5481,88.4171,88.5481,123297.4525
2016-11-07 14:20:00,141.87,142.05,141.84,141.84,106947.733524698,88.5357,88.648,88.5169,88.5169,106947.7335
2016-11-07 14:30:00,141.84,141.91,141.78,141.78,29843.32017701232,88.5169,88.5606,88.4795,88.4795,29843.3202
2016-11-07 14:40:00,141.77,141.78,141.54,141.55,27379.50005980146,88.4733,88.4795,88.3297,88.336,27379.5001
2016-11-07 14:50:00,141.56,141.65,141.52,141.56,29944.98265757685,88.3422,88.3984,88.3172,88.3422,29944.9827
2016-11-07 15:00:00,141.56,141.57,141.28,141.29,44033.0104054539,88.3422,88.3484,88.1675,88.1737,44033.0104
2016-11-07 15:10:00,141.31,141.47,141.31,141.39,35769.644779332615,88.1862,88.286,88.1862,88.2361,35769.6448
2016-11-07 15:20:00,141.38,141.51,141.32,141.48,45742.13610812104,88.2299,88.311,88.1924,88.2923,45742.1361
2016-11-07 15:30:00,141.48,141.48,141.37,141.46,93179.04556871188,88.2923,88.2923,88.2236,88.2798,93179.0456
2016-11-07 15:40:00,141.47,141.81,141.47,141.81,81210.38153330942,88.286,88.4982,88.286,88.4982,81210.3815
2016-11-07 15:50:00,141.8,141.98,141.73,141.9,144424.11194833156,88.492,88.6043,88.4483,88.5544,144424.1119
2016-11-08 09:30:00,142.05,142.53,141.95,142.49,75663.19818203565,88.648,88.9475,88.5856,88.9226,75663.1982
2016-11-08 09:40:00,142.42,142.7,142.35,142.39,43009.20942470997,88.8789,89.0536,88.8352,88.8602,43009.2094
2016-11-08 09:50:00,142.42,142.45,142.15,142.35,51707.92967348404,88.8789,88.8976,88.7104,88.8352,51707.9297
2016-11-08 10:00:00,142.35,142.45,142.29,142.3,27715.58426025596,88.8352,88.8976,88.7978,88.804,27715.5843
2016-11-08 10:10:00,142.3,142.4,142.28,142.37,20358.808754933623,88.804,88.8664,88.7915,88.8477,20358.8088
2016-11-08 10:20:00,142.35,142.43,142.35,142.39,33771.08001435235,88.8352,88.8851,88.8352,88.8602,33771.08
2016-11-08 10:30:00,142.4,142.45,142.28,142.28,23397.918909221386,88.8664,88.8976,88.7915,88.7915,23397.9189
2016-11-08 10:40:00,142.25,142.47,142.24,142.44,37020.69130486784,88.7728,88.9101,88.7666,88.8914,37020.6913
2016-11-08 10:50:00,142.45,142.53,142.41,142.48,31193.637124745845,88.8976,88.9475,88.8727,88.9163,31193.6371
2016-11-08 11:00:00,142.48,142.83,142.48,142.79,41353.90503528286,88.9163,89.1348,88.9163,89.1098,41353.905
2016-11-08 11:10:00,142.79,143.06,142.75,143.01,59851.69238129411,89.1098,89.2783,89.0848,89.2471,59851.6924
2016-11-08 11:20:00,143.01,143.1,142.8,142.95,44281.78447554121,89.2471,89.3033,89.116,89.2097,44281.7845
2016-11-08 11:30:00,142.97,143.18,142.94,143.07,26803.013993541445,89.2221,89.3532,89.2034,89.2845,26803.014
2016-11-08 11:40:00,143.04,143.08,142.96,143.05,31600.28704700395,89.2658,89.2908,89.2159,89.2721,31600.287
2016-11-08 11:50:00,143.04,143.28,143.03,143.27,51881.353905035285,89.2658,89.4156,89.2596,89.4094,51881.3539
2016-11-08 12:00:00,143.28,143.42,143.26,143.41,34384.64298528884,89.4156,89.503,89.4031,89.4967,34384.643
2016-11-08 12:10:00,143.45,143.58,143.34,143.53,53210.14232747279,89.5217,89.6028,89.453,89.5716,53210.1423
2016-11-08 12:20:00,143.5,143.85,143.5,143.8,45059.20344456405,89.5529,89.7713,89.5529,89.7401,45059.2034
2016-11-08 12:30:00,143.79,143.8,143.61,143.67,43566.55902404019,89.7339,89.7401,89.6215,89.659,43566.559
2016-11-08 12:40:00,143.65,143.83,143.62,143.78,55443.12881234303,89.6465,89.7588,89.6278,89.7276,55443.1288
2016-11-08 12:50:00,143.76,143.79,143.68,143.68,35945.461069250094,89.7151,89.7339,89.6652,89.6652,35945.4611
2016-11-08 13:00:00,143.68,143.74,143.38,143.42,40603.9947374716,89.6652,89.7027,89.478,89.503,40603.9947
2016-11-08 13:10:00,143.47,143.65,143.46,143.62,25666.78626958498,89.5342,89.6465,89.5279,89.6278,25666.7863
2016-11-08 13:20:00,143.58,143.68,143.54,143.62,28823.107283817728,89.6028,89.6652,89.5779,89.6278,28823.1073
2016-11-08 13:30:00,143.61,143.69,143.46,143.59,37751.46513574931,89.6215,89.6715,89.5279,89.6091,37751.4651
2016-11-08 13:40:00,143.6,143.7,143.58,143.69,24358.33034326037,89.6153,89.6777,89.6028,89.6715,24358.3303
2016-11-08 13:50:00,143.69,143.71,143.59,143.63,34682.45425188375,89.6715,89.6839,89.6091,89.634,34682.4543
2016-11-08 14:00:00,143.63,143.64,143.5,143.52,30657.81605071164,89.634,89.6403,89.5529,89.5654,30657.8161
2016-11-08 14:10:00,143.5,143.51,143.27,143.34,28250.209305107048,89.5529,89.5591,89.4094,89.453,28250.2093
2016-11-08 14:20:00,143.36,143.47,143.21,143.22,28625.76246860424,89.4655,89.5342,89.3719,89.3782,28625.7625
2016-11-08 14:30:00,143.2,143.21,142.97,143.01,32395.64645377348,89.3657,89.3719,89.2221,89.2471,32395.6465
2016-11-08 14:40:00,143.0,143.06,142.91,143.06,22891.99856476498,89.2409,89.2783,89.1847,89.2783,22891.9986
2016-11-08 14:50:00,143.06,143.07,142.89,142.91,39269.22616911853,89.2783,89.2845,89.1722,89.1847,39269.2262
2016-11-08 15:00:00,142.91,143.09,142.85,143.09,50143.523501973454,89.1847,89.297,89.1472,89.297,50143.5235
2016-11-08 15:10:00,143.09,143.12,142.85,142.91,34908.50376749193,89.297,89.3157,89.1472,89.1847,34908.5038
2016-11-08 15:20:00,142.91,143.02,142.89,142.95,67330.46286329387,89.1847,89.2533,89.1722,89.2097,67330.4629
2016-11-08 15:30:00,142.96,143.2,142.94,143.14,85490.96997966751,89.2159,89.3657,89.2034,89.3282,85490.97
2016-11-08 15:40:00,143.13,143.17,143.08,143.09,89862.45664394212,89.322,89.3469,89.2908,89.297,89862.4566
2016-11-08 15:50:00,143.1,143.15,142.81,142.99,203378.7824422916,89.3033,89.3345,89.1223,89.2346,203378.7824
2016-11-09 09:30:00,138.66,141.57,138.66,141.0,303088.1473507954,86.5324,88.3484,86.5324,87.9927,303088.1474
2016-11-09 09:40:00,140.77,141.88,140.54,141.76,187816.05071163736,87.8492,88.5419,87.7057,88.467,187816.0507
2016-11-09 09:50:00,141.7,141.79,140.84,140.97,156147.59000119605,88.4296,88.4857,87.8929,87.974,156147.59
2016-11-09 10:00:00,140.97,141.53,140.41,140.88,161896.90228441576,87.974,88.3235,87.6245,87.9178,161896.9023
2016-11-09 10:10:00,140.93,141.41,140.84,141.16,105984.9300322928,87.949,88.2486,87.8929,88.0926,105984.93
2016-11-09 10:20:00,141.18,141.31,140.96,141.28,58021.76773113264,88.1051,88.1862,87.9678,88.1675,58021.7677
2016-11-09 10:30:00,141.33,141.33,140.97,141.33,53370.41023800981,88.1987,88.1987,87.974,88.1987,53370.4102
2016-11-09 10:40:00,141.3,141.81,141.26,141.72,46142.80588446358,88.18,88.4982,88.155,88.4421,46142.8059
2016-11-09 10:50:00,141.72,141.97,141.64,141.64,78217.91651716303,88.4421,88.5981,88.3921,88.3921,78217.9165
2016-11-09 11:00:00,141.64,141.8,141.53,141.61,62223.41825140534,88.3921,88.492,88.3235,88.3734,62223.4183
2016-11-09 11:10:00,141.61,142.03,141.59,141.78,44733.88350675757,88.3734,88.6355,88.3609,88.4795,44733.8835
2016-11-09 11:20:00,141.78,142.02,141.67,141.99,37252.72096639159,88.4795,88.6293,88.4109,88.6106,37252.721
2016-11-09 11:30:00,141.95,142.43,141.95,142.32,61922.0188972611,88.5856,88.8851,88.5856,88.8165,61922.0189
2016-11-09 11:40:00,142.33,142.66,142.2,142.66,44035.40246382012,88.8227,89.0287,88.7416,89.0287,44035.4025
2016-11-09 11:50:00,142.67,142.97,142.55,142.66,70290.63509149624,89.0349,89.2221,88.96,89.0287,70290.6351
2016-11-09 12:00:00,142.66,142.8,142.36,142.42,39382.848941514174,89.0287,89.116,88.8415,88.8789,39382.8489
2016-11-09 12:10:00,142.44,142.8,142.35,142.67,29876.808994139457,88.8914,89.116,88.8352,89.0349,29876.809
2016-11-09 12:20:00,142.69,142.81,142.56,142.61,60251.16612845354,89.0474,89.1223,88.9663,88.9975,60251.1661
2016-11-09 12:30:00,142.61,142.81,142.19,142.36,83867.95837818443,88.9975,89.1223,88.7354,88.8415,83867.9584
2016-11-09 12:40:00,142.4,142.5,142.14,142.24,40788.18323167085,88.8664,88.9288,88.7042,88.7666,40788.1832
2016-11-09 12:50:00,142.21,142.49,142.11,142.46,45193.15871307261,88.7478,88.9226,88.6854,88.9039,45193.1587
2016-11-09 13:00:00,142.5,142.59,142.29,142.34,41076.42626480087,88.9288,88.985,88.7978,88.829,41076.4263
2016-11-09 13:10:00,142.35,142.66,142.27,142.45,40812.103815333096,88.8352,89.0287,88.7853,88.8976,40812.1038
2016-11-09 13:20:00,142.45,142.47,142.09,142.3,20365.984930032293,88.8976,88.9101,88.673,88.804,20365.9849
2016-11-09 13:30:00,142.3,142.47,142.28,142.39,29983.25559143643,88.804,88.9101,88.7915,88.8602,29983.2556
2016-11-09 13:40:00,142.35,142.51,142.3,142.47,44439.660327712,88.8352,88.9351,88.804,88.9101,44439.6603
2016-11-09 13:50:00,142.44,142.52,142.27,142.28,45495.75409639996,88.8914,88.9413,88.7853,88.7915,45495.7541
2016-11-09 14:00:00,142.28,142.38,142.25,142.27,52155.24458796795,88.7915,88.8539,88.7728,88.7853,52155.2446
2016-11-09 14:10:00,142.27,142.4,142.13,142.14,70578.87812462625,88.7853,88.8664,88.6979,88.7042,70578.8781
2016-11-09 14:20:00,142.15,142.19,141.93,141.95,68381.77251524938,88.7104,88.7354,88.5731,88.5856,68381.7725
2016-11-09 14:30:00,141.97,142.32,141.93,142.32,115849.77873460112,88.5981,88.8165,88.5731,88.8165,115849.7787
2016-11-09 14:40:00,142.34,142.45,142.15,142.29,56161.94235139338,88.829,88.8976,88.7104,88.7978,56161.9424
2016-11-09 14:50:00,142.25,142.27,141.98,142.11,75110.63269943788,88.7728,88.7853,88.6043,88.6854,75110.6327
2016-11-09 15:00:00,142.13,142.28,142.05,142.25,48232.26886736037,88.6979,88.7915,88.648,88.7728,48232.2689
2016-11-09 15:10:00,142.26,142.4,142.24,142.3,64530.55854562852,88.7791,88.8664,88.7666,88.804,64530.5585
2016-11-09 15:20:00,142.31,142.4,142.26,142.29,93954.07247936852,88.8103,88.8664,88.7791,88.7978,93954.0725
2016-11-09 15:30:00,142.33,142.35,142.15,142.22,114247.09962923096,88.8227,88.8352,88.7104,88.7541,114247.0996
2016-11-09 15:40:00,142.2,142.44,142.11,142.31,140203.32496112905,88.7416,88.8914,88.6854,88.8103,140203.325
2016-11-09 15:50:00,142.3,142.54,142.3,142.45,333865.5663198182,88.804,88.9538,88.804,88.8976,333865.5663
2016-11-10 09:30:00,142.27,143.1,142.27,142.93,150252.36215763664,88.7853,89.3033,88.7853,89.1972,150252.3622
2016-11-10 09:40:00,142.86,142.95,141.96,142.08,108115.05800741538,89.1535,89.2097,88.5918,88.6667,108115.058
2016-11-10 09:50:00,142.0,142.81,141.98,142.74,81033.36921420883,88.6168,89.1223,88.6043,89.0786,81033.3692
2016-11-10 10:00:00,142.77,142.96,142.7,142.86,90007.17617509868,89.0973,89.2159,89.0536,89.1535,90007.1762
2016-11-10 10:10:00,142.86,143.29,142.66,143.22,129631.62301160148,89.1535,89.4218,89.0287,89.3782,129631.623
2016-11-10 10:20:00,143.25,143.79,143.16,143.47,132244.94677670137,89.3969,89.7339,89.3407,89.5342,132244.9468
2016-11-10 10:30:00,143.52,144.21,143.41,144.18,102583.42303552208,89.5654,89.996,89.4967,89.9773,102583.423
2016-11-10 10:40:00,144.18,145.03,144.14,144.75,100393.49360124388,89.9773,90.5077,89.9523,90.333,100393.4936
2016-11-10 10:50:00,144.73,144.82,144.22,144.34,89578.99772754456,90.3205,90.3767,90.0022,90.0771,89578.9977
2016-11-10 11:00:00,144.31,144.5,143.86,143.95,75964.59753617989,90.0584,90.177,89.7776,89.8337,75964.5975
2016-11-10 11:10:00,143.85,144.08,143.55,143.95,85731.37184547304,89.7713,89.9148,89.5841,89.8337,85731.3718
2016-11-10 11:20:00,143.98,144.24,143.75,144.11,95787.58521707932,89.8524,90.0147,89.7089,89.9336,95787.5852
2016-11-10 11:30:00,144.12,144.21,143.83,143.86,86048.31957899773,89.9398,89.996,89.7588,89.7776,86048.3196
2016-11-10 11:40:00,143.83,144.16,143.64,143.66,52497.308934338,89.7588,89.9648,89.6403,89.6527,52497.3089
2016-11-10 11:50:00,143.67,143.73,143.4,143.58,102515.24937208468,89.659,89.6964,89.4905,89.6028,102515.2494
2016-11-10 12:00:00,143.58,144.22,143.54,144.09,49928.23824901328,89.6028,90.0022,89.5779,89.9211,49928.2382
2016-11-10 12:10:00,144.09,144.29,143.88,144.11,39216.6008850616,89.9211,90.0459,89.79,89.9336,39216.6009
2016-11-10 12:20:00,144.11,144.43,144.08,144.42,37920.10525056812,89.9336,90.1333,89.9148,90.127,37920.1053
2016-11-10 12:30:00,144.39,144.42,144.17,144.29,34314.07726348523,90.1083,90.127,89.971,90.0459,34314.0773
2016-11-10 12:40:00,144.25,144.49,144.08,144.39,33210.14232747279,90.0209,90.1707,89.9148,90.1083,33210.1423
2016-11-10 12:50:00,144.44,144.6,144.39,144.45,23612.00813299845,90.1395,90.2394,90.1083,90.1457,23612.0081
2016-11-10 13:00:00,144.45,144.61,144.19,144.61,32447.07570864729,90.1457,90.2456,89.9835,90.2456,32447.0757
2016-11-10 13:10:00,144.61,144.62,144.39,144.54,35598.612606147595,90.2456,90.2518,90.1083,90.2019,35598.6126
2016-11-10 13:20:00,144.53,144.78,144.49,144.78,46403.540246382014,90.1957,90.3517,90.1707,90.3517,46403.5402
2016-11-10 13:30:00,144.75,145.03,144.74,144.9,52277.23956464538,90.333,90.5077,90.3267,90.4266,52277.2396
2016-11-10 13:40:00,144.88,145.1,144.75,145.06,44434.87621097955,90.4141,90.5514,90.333,90.5264,44434.8762
2016-11-10 13:50:00,145.11,145.3,144.97,145.0,41233.10608778855,90.5576,90.6762,90.4703,90.489,41233.1061
2016-11-10 14:00:00,145.04,145.22,144.96,145.17,49378.06482478173,90.5139,90.6263,90.464,90.5951,49378.0648
2016-11-10 14:10:00,145.18,145.2,144.92,145.0,33356.057887812465,90.6013,90.6138,90.4391,90.489,33356.0579
2016-11-10 14:20:00,144.99,145.12,144.99,145.08,33304.62863293864,90.4827,90.5639,90.4827,90.5389,33304.6286
2016-11-10 14:30:00,145.08,145.3,145.06,145.17,56657.098433201776,90.5389,90.6762,90.5264,90.5951,56657.0984
2016-11-10 14:40:00,145.18,145.4,145.17,145.32,51156.560220069376,90.6013,90.7386,90.5951,90.6887,51156.5602
2016-11-10 14:50:00,145.31,145.38,145.17,145.38,49978.47147470398,90.6824,90.7261,90.5951,90.7261,49978.4715
2016-11-10 15:00:00,145.41,145.43,145.22,145.36,62060.758282502095,90.7448,90.7573,90.6263,90.7136,62060.7583
2016-11-10 15:10:00,145.37,145.64,145.34,145.62,73785.4323645497,90.7199,90.8884,90.7012,90.8759,73785.4324
2016-11-10 15:20:00,145.6,145.94,145.54,145.91,80888.64968305227,90.8634,91.0756,90.826,91.0569,80888.6497
2016-11-10 15:30:00,145.89,145.89,145.69,145.74,102695.8497787346,91.0444,91.0444,90.9196,90.9508,102695.8498
2016-11-10 15:40:00,145.75,146.02,145.61,146.02,167458.43798588688,90.957,91.1255,90.8697,91.1255,167458.438
2016-11-10 15:50:00,146.02,146.04,145.63,145.72,228061.2366941753,91.1255,91.138,90.8821,90.9383,228061.2367
2016-11-11 09:30:00,145.61,146.3,145.52,146.3,98579.11733046288,90.8697,91.3003,90.8135,91.3003,98579.1173
2016-11-11 09:40:00,146.24,146.25,145.75,145.85,37197.70362396842,91.2628,91.2691,90.957,91.0194,37197.7036
2016-11-11 09:50:00,145.79,145.92,145.61,145.92,27440.49754814017,90.982,91.0631,90.8697,91.0631,27440.4975
2016-11-11 10:00:00,145.92,146.08,145.56,145.62,64762.58820715226,91.0631,91.163,90.8385,90.8759,64762.5882
2016-11-11 10:10:00,145.58,145.75,145.52,145.57,37520.63150340869,90.8509,90.957,90.8135,90.8447,37520.6315
2016-11-11 10:20:00,145.54,145.57,145.34,145.48,45780.40904198062,90.826,90.8447,90.7012,90.7885,45780.409
2016-11-11 10:30:00,145.51,145.58,145.36,145.45,44406.17151058486,90.8073,90.8509,90.7136,90.7698,44406.1715
2016-11-11 10:40:00,145.45,145.57,145.33,145.44,35842.602559502455,90.7698,90.8447,90.6949,90.7636,35842.6026
2016-11-11 10:50:00,145.4,145.41,145.26,145.3,49030.02033249612,90.7386,90.7448,90.6512,90.6762,49030.0203
2016-11-11 11:00:00,145.28,145.46,145.26,145.4,29686.64035402464,90.6637,90.7761,90.6512,90.7386,29686.6404
2016-11-11 11:10:00,145.44,145.57,145.33,145.46,50315.75170434159,90.7636,90.8447,90.6949,90.7761,50315.7517
2016-11-11 11:20:00,145.46,145.57,145.42,145.56,38928.35785193159,90.7761,90.8447,90.7511,90.8385,38928.3579
2016-11-11 11:30:00,145.59,145.63,145.49,145.56,45504.12630068174,90.8572,90.8821,90.7948,90.8385,45504.1263
2016-11-11 11:40:00,145.57,145.57,145.39,145.53,31325.200334888174,90.8447,90.8447,90.7324,90.8197,31325.2003
2016-11-11 11:50:00,145.52,145.66,145.41,145.57,28559.98086353307,90.8135,90.9009,90.7448,90.8447,28559.9809
2016-11-11 12:00:00,145.56,145.68,145.49,145.62,28643.70290635092,90.8385,90.9133,90.7948,90.8759,28643.7029
2016-11-11 12:10:00,145.67,145.91,145.59,145.8,26044.7314914484,90.9071,91.0569,90.8572,90.9882,26044.7315
2016-11-11 12:20:00,145.8,145.91,145.71,145.85,20897.021887334053,90.9882,91.0569,90.9321,91.0194,20897.0219
2016-11-11 12:30:00,145.88,145.99,145.81,145.87,32957.78016983614,91.0382,91.1068,90.9945,91.0319,32957.7802
2016-11-11 12:40:00,145.9,145.92,145.79,145.82,26427.460830044256,91.0506,91.0631,90.982,91.0007,26427.4608
2016-11-11 12:50:00,145.82,145.88,145.7,145.82,24975.481401746205,91.0007,91.0382,90.9258,91.0007,24975.4814
2016-11-11 13:00:00,145.83,145.92,145.8,145.91,23010.40545389308,91.007,91.0631,90.9882,91.0569,23010.4055
2016-11-11 13:10:00,145.88,145.95,145.77,145.83,25366.58294462385,91.0382,91.0818,90.9695,91.007,25366.5829
2016-11-11 13:20:00,145.82,146.03,145.79,146.02,23511.54168161704,91.0007,91.1318,90.982,91.1255,23511.5417
2016-11-11 13:30:00,146.02,146.09,145.92,145.96,22412.39086233704,91.1255,91.1692,91.0631,91.0881,22412.3909
2016-11-11 13:40:00,145.94,146.13,145.94,146.1,28098.31359885181,91.0756,91.1942,91.0756,91.1754,28098.3136
2016-11-11 13:50:00,146.09,146.11,145.86,145.88,21534.505441932783,91.1692,91.1817,91.0257,91.0382,21534.5054
2016-11-11 14:00:00,145.87,146.2,145.87,146.19,48250.20930510705,91.0319,91.2379,91.0319,91.2316,48250.2093
2016-11-11 14:10:00,146.16,146.22,146.06,146.22,24012.67790934099,91.2129,91.2503,91.1505,91.2503,24012.6779
2016-11-11 14:20:00,146.22,146.25,145.98,145.99,21883.745963401507,91.2503,91.2691,91.1006,91.1068,21883.746
2016-11-11 14:30:00,146.01,146.11,146.0,146.07,28368.61619423514,91.1193,91.1817,91.113,91.1567,28368.6162
2016-11-11 14:40:00,146.06,146.12,145.99,146.02,21041.74141849061,91.1505,91.1879,91.1068,91.1255,21041.7414
2016-11-11 14:50:00,146.02,146.03,145.78,145.81,22952.996053103696,91.1255,91.1318,90.9758,90.9945,22952.9961
2016-11-11 15:00:00,145.79,146.0,145.78,146.0,33744.767372323884,90.982,91.113,90.9758,91.113,33744.7674
2016-11-11 15:10:00,145.98,146.05,145.92,145.97,28141.37064944385,91.1006,91.1442,91.0631,91.0943,28141.3706
2016-11-11 15:20:00,145.97,146.07,145.96,146.05,40360.00478411673,91.0943,91.1567,91.0881,91.1442,40360.0048
2016-11-11 15:30:00,146.07,146.18,146.02,146.16,61169.7165410836,91.1567,91.2254,91.1255,91.2129,61169.7165
2016-11-11 15:40:00,146.17,146.31,146.08,146.23,72143.28429613683,91.2191,91.3065,91.163,91.2566,72143.2843
2016-11-11 15:50:00,146.23,146.43,146.15,146.35,196390.3839253678,91.2566,91.3814,91.2067,91.3315,196390.3839
2016-11-14 09:30:00,146.51,146.74,146.37,146.43,103882.31072838178,91.4313,91.5748,91.3439,91.3814,103882.3107
2016-11-14 09:40:00,146.45,146.66,146.2,146.23,32563.090539409164,91.3939,91.5249,91.2379,91.2566,32563.0905
2016-11-14 09:50:00,146.22,146.33,145.67,145.76,84633.41705537615,91.2503,91.319,90.9071,90.9633,84633.4171
2016-11-14 10:00:00,145.82,145.87,145.21,145.21,75531.63497189332,91.0007,91.0319,90.62,90.62,75531.635
2016-11-14 10:10:00,145.21,145.26,144.72,144.9,115203.92297572062,90.62,90.6512,90.3142,90.4266,115203.923
2016-11-14 10:20:00,144.92,144.92,144.54,144.81,127694.05573495994,90.4391,90.4391,90.2019,90.3704,127694.0557
2016-11-14 10:30:00,144.83,144.88,144.53,144.56,57058.96423872743,90.3829,90.4141,90.1957,90.2144,57058.9642
2016-11-14 10:40:00,144.56,144.57,144.21,144.24,66173.9026432245,90.2144,90.2206,89.996,90.0147,66173.9026
2016-11-14 10:50:00,144.28,144.41,144.14,144.25,59077.8614998206,90.0397,90.1208,89.9523,90.0209,59077.8615
2016-11-14 11:00:00,144.25,144.45,144.16,144.18,91644.5401267791,90.0209,90.1457,89.9648,89.9773,91644.5401
2016-11-14 11:10:00,144.18,144.29,144.04,144.29,87991.86700155484,89.9773,90.0459,89.8899,90.0459,87991.867
2016-11-14 11:20:00,144.29,144.31,144.14,144.18,54469.5610572898,90.0459,90.0584,89.9523,89.9773,54469.5611
2016-11-14 11:30:00,144.2,144.31,143.84,143.98,65901.20798947495,89.9897,90.0584,89.7651,89.8524,65901.208
2016-11-14 11:40:00,143.99,144.14,143.73,144.06,48038.51213969621,89.8587,89.9523,89.6964,89.9024,48038.5121
2016-11-14 11:50:00,144.02,144.14,143.85,143.98,41008.25260136348,89.8774,89.9523,89.7713,89.8524,41008.2526
2016-11-14 12:00:00,144.0,144.03,143.8,143.82,27523.02356177491,89.8649,89.8836,89.7401,89.7526,27523.0236
2016-11-14 12:10:00,143.81,144.01,143.81,143.88,29901.92560698481,89.7463,89.8712,89.7463,89.79,29901.9256
2016-11-14 12:20:00,143.9,144.13,143.84,144.13,37734.72072718575,89.8025,89.946,89.7651,89.946,37734.7207
2016-11-14 12:30:00,144.1,144.47,144.04,144.46,92865.68592273652,89.9273,90.1582,89.8899,90.152,92865.6859
2016-11-14 12:40:00,144.47,144.59,144.44,144.44,36591.316828130606,90.1582,90.2331,90.1395,90.1395,36591.3168
2016-11-14 12:50:00,144.49,144.51,144.27,144.49,34357.134314077266,90.1707,90.1832,90.0334,90.1707,34357.1343
2016-11-14 13:00:00,144.49,144.6,144.29,144.37,38637.72276043536,90.1707,90.2394,90.0459,90.0958,38637.7228
2016-11-14 13:10:00,144.34,144.37,144.21,144.37,45117.80887453654,90.0771,90.0958,89.996,90.0958,45117.8089
2016-11-14 13:20:00,144.35,144.38,144.3,144.33,21643.344097595986,90.0833,90.1021,90.0521,90.0709,21643.3441
2016-11-14 13:30:00,144.34,144.6,144.34,144.42,37020.69130486784,90.0771,90.2394,90.0771,90.127,37020.6913
2016-11-14 13:40:00,144.43,144.49,144.32,144.38,29343.37997847148,90.1333,90.1707,90.0646,90.1021,29343.38
2016-11-14 13:50:00,144.4,144.49,144.36,144.4,21917.234780528644,90.1145,90.1707,90.0896,90.1145,21917.2348
2016-11-14 14:00:00,144.4,144.5,144.34,144.47,47810.070565721806,90.1145,90.177,90.0771,90.1582,47810.0706
2016-11-14 14:10:00,144.48,144.5,144.41,144.41,47222.82023681378,90.1645,90.177,90.1208,90.1208,47222.8202
2016-11-14 14:20:00,144.4,144.42,144.34,144.36,32085.87489534745,90.1145,90.127,90.0771,90.0896,32085.8749
2016-11-14 14:30:00,144.37,144.44,144.33,144.33,41163.736395168045,90.0958,90.1395,90.0709,90.0709,41163.7364
2016-11-14 14:40:00,144.32,144.33,144.1,144.26,56830.52266475302,90.0646,90.0709,89.9273,90.0272,56830.5227
2016-11-14 14:50:00,144.26,144.44,144.25,144.42,31899.294342781966,90.0272,90.1395,90.0209,90.127,31899.2943
2016-11-14 15:00:00,144.42,144.44,144.31,144.34,39608.89845712236,90.127,90.1395,90.0584,90.0771,39608.8985
2016-11-14 15:10:00,144.34,144.45,144.34,144.38,57598.37340031097,90.0771,90.1457,90.0771,90.1021,57598.3734
2016-11-14 15:20:00,144.39,144.44,144.33,144.39,40662.600167444085,90.1083,90.1395,90.0709,90.1083,40662.6002
2016-11-14 15:30:00,144.38,144.58,144.38,144.53,105267.31252242556,90.1021,90.2269,90.1021,90.1957,105267.3125
2016-11-14 15:40:00,144.52,144.52,144.31,144.43,76649.9222581031,90.1894,90.1894,90.0584,90.1333,76649.9223
2016-11-14 15:50:00,144.43,144.6,144.36,144.55,189533.5486185863,90.1333,90.2394,90.0896,90.2082,189533.5486
2016-11-15 09:30:00,144.78,145.0,144.29,144.29,68894.86903480445,90.3517,90.489,90.0459,90.0459,68894.869
2016-11-15 09:40:00,144.38,144.5,144.19,144.49,49288.362636048325,90.1021,90.177,89.9835,90.1707,49288.3626
2016-11-15 09:50:00,144.49,144.7,144.11,144.14,49040.78459514413,90.1707,90.3018,89.9336,89.9523,49040.7846
2016-11-15 10:00:00,144.13,144.32,144.09,144.29,43512.73771080015,89.946,90.0646,89.9211,90.0459,43512.7377
2016-11-15 10:10:00,144.33,144.4,143.95,143.96,47470.39827771798,90.0709,90.1145,89.8337,89.84,47470.3983
2016-11-15 10:20:00,143.97,144.3,143.95,144.07,41316.82813060639,89.8462,90.0521,89.8337,89.9086,41316.8281
2016-11-15 10:30:00,144.09,144.09,143.85,143.95,69173.54383446956,89.9211,89.9211,89.7713,89.8337,69173.5438
2016-11-15 10:40:00,143.95,144.09,143.9,143.9,41298.88769285971,89.8337,89.9211,89.8025,89.8025,41298.8877
2016-11-15 10:50:00,143.91,143.99,143.73,143.88,110038.2729338596,89.8088,89.8587,89.6964,89.79,110038.2729
2016-11-15 11:00:00,143.85,143.99,143.83,143.96,24312.88123430212,89.7713,89.8587,89.7588,89.84,24312.8812
2016-11-15 11:10:00,143.99,144.25,143.98,144.14,31064.46597296974,89.8587,90.0209,89.8524,89.9523,31064.466
2016-11-15 11:20:00,144.15,144.28,144.02,144.25,25127.37710800144,89.9585,90.0397,89.8774,90.0209,25127.3771
2016-11-15 11:30:00,144.26,144.3,144.2,144.22,23234.06291113503,90.0272,90.0521,89.9897,90.0022,23234.0629
2016-11-15 11:40:00,144.19,144.29,144.17,144.23,24501.853845233825,89.9835,90.0459,89.971,90.0085,24501.8538
2016-11-15 11:50:00,144.24,144.34,144.18,144.31,28710.6805406052,90.0147,90.0771,89.9773,90.0584,28710.6805
2016-11-15 12:00:00,144.29,144.4,144.24,144.37,24768.56835306781,90.0459,90.1145,90.0147,90.0958,24768.5684
2016-11-15 12:10:00,144.35,144.52,144.35,144.44,18193.995933500777,90.0833,90.1894,90.0833,90.1395,18193.9959
2016-11-15 12:20:00,144.44,144.53,144.44,144.5,16012.438703504366,90.1395,90.1957,90.1395,90.177,16012.4387
2016-11-15 12:30:00,144.52,144.56,144.49,144.56,34053.3429015668,90.1894,90.2144,90.1707,90.2144,34053.3429
2016-11-15 12:40:00,144.55,144.65,144.5,144.54,45194.35474225572,90.2082,90.2706,90.177,90.2019,45194.3547
2016-11-15 12:50:00,144.54,144.57,144.41,144.44,18185.623729218994,90.2019,90.2206,90.1208,90.1395,18185.6237
2016-11-15 13:00:00,144.46,144.54,144.46,144.47,16094.9647171391,90.152,90.2019,90.152,90.1582,16094.9647
2016-11-15 13:10:00,144.46,144.61,144.44,144.49,23041.50221265399,90.152,90.2456,90.1395,90.1707,23041.5022
2016-11-15 13:20:00,144.49,144.49,144.42,144.45,31263.006817366346,90.1707,90.1707,90.127,90.1457,31263.0068
2016-11-15 13:30:00,144.45,144.49,144.41,144.48,35300.80133955269,90.1457,90.1707,90.1208,90.1645,35300.8013
2016-11-15 13:40:00,144.47,144.54,144.45,144.52,32238.96663078579,90.1582,90.2019,90.1457,90.1894,32238.9666
2016-11-15 13:50:00,144.51,144.61,144.51,144.55,39300.32292787944,90.1832,90.2456,90.1832,90.2082,39300.3229
2016-11-15 14:00:00,144.56,144.65,144.56,144.62,65789.97727544552,90.2144,90.2706,90.2144,90.2518,65789.9773
2016-11-15 14:10:00,144.62,144.65,144.55,144.62,86200.21528525297,90.2518,90.2706,90.2082,90.2518,86200.2153
2016-11-15 14:20:00,144.62,144.65,144.57,144.62,54265.04006697764,90.2518,90.2706,90.2206,90.2518,54265.0401
2016-11-15 14:30:00,144.64,144.86,144.62,144.85,54964.7171390982,90.2643,90.4016,90.2518,90.3954,54964.7171
2016-11-15 14:40:00,144.85,145.06,144.85,145.05,60511.90049037197,90.3954,90.5264,90.3954,90.5202,60511.9005
2016-11-15 14:50:00,145.06,145.36,145.05,145.24,52937.44767372324,90.5264,90.7136,90.5202,90.6388,52937.4477
2016-11-15 15:00:00,145.22,145.36,145.21,145.28,46454.96950125584,90.6263,90.7136,90.62,90.6637,46454.9695
2016-11-15 15:10:00,145.29,145.38,145.28,145.31,69614.87860303791,90.67,90.7261,90.6637,90.6824,69614.8786
2016-11-15 15:20:00,145.32,145.44,145.26,145.34,71459.15560339672,90.6887,90.7636,90.6512,90.7012,71459.1556
2016-11-15 15:30:00,145.35,145.58,145.33,145.55,99040.78459514413,90.7074,90.8509,90.6949,90.8322,99040.7846
2016-11-15 15:40:00,145.55,145.58,145.41,145.56,105374.95514890565,90.8322,90.8509,90.7448,90.8385,105374.9551
2016-11-15 15:50:00,145.56,145.69,145.44,145.65,220883.86556631984,90.8385,90.9196,90.7636,90.8946,220883.8656
2016-11-16 09:30:00,144.75,144.81,144.5,144.69,81151.77610333693,90.9159,90.9536,90.7589,90.8782,81151.7761
2016-11-16 09:40:00,144.66,144.84,144.66,144.75,19590.95801937568,90.8594,90.9724,90.8594,90.9159,19590.958
2016-11-16 09:50:00,144.74,144.77,144.55,144.6,43414.66331778496,90.9096,90.9285,90.7903,90.8217,43414.6633
2016-11-16 10:00:00,144.6,144.71,144.39,144.47,48592.2736514771,90.8217,90.8908,90.6898,90.74,48592.2737
2016-11-16 10:10:00,144.47,144.56,143.98,143.98,205583.0642267672,90.74,90.7966,90.4323,90.4323,205583.0642
2016-11-16 10:20:00,144.02,144.27,143.88,144.07,50797.75146513575,90.4574,90.6144,90.3695,90.4888,50797.7515
2016-11-16 10:30:00,144.04,144.44,144.02,144.21,39269.22616911853,90.47,90.7212,90.4574,90.5767,39269.2262
2016-11-16 10:40:00,144.18,144.22,144.07,144.19,27952.39803851214,90.5579,90.583,90.4888,90.5642,27952.398
2016-11-16 10:50:00,144.19,144.33,144.19,144.33,24700.39468963043,90.5642,90.6521,90.5642,90.6521,24700.3947
2016-11-16 11:00:00,144.3,144.33,144.19,144.32,33614.40019136467,90.6333,90.6521,90.5642,90.6458,33614.4002
2016-11-16 11:10:00,144.34,144.49,144.27,144.46,26773.11326396364,90.6584,90.7526,90.6144,90.7337,26773.1133
2016-11-16 11:20:00,144.45,144.51,144.34,144.44,22195.90958019376,90.7275,90.7652,90.6584,90.7212,22195.9096
2016-11-16 11:30:00,144.43,144.53,144.35,144.42,22902.76282741299,90.7149,90.7777,90.6647,90.7086,22902.7628
2016-11-16 11:40:00,144.44,144.48,144.06,144.12,35113.024757804094,90.7212,90.7463,90.4825,90.5202,35113.0248
2016-11-16 11:50:00,144.14,144.16,143.97,143.98,36859.22736514771,90.5328,90.5453,90.426,90.4323,36859.2274
2016-11-16 12:00:00,143.99,144.03,143.69,143.77,62720.96639157996,90.4385,90.4637,90.2501,90.3004,62720.9664
2016-11-16 12:10:00,143.78,143.87,143.52,143.55,42822.62887214448,90.3066,90.3632,90.1433,90.1622,42822.6289
2016-11-16 12:20:00,143.54,143.57,143.45,143.55,50259.53833273532,90.1559,90.1748,90.0994,90.1622,50259.5383
2016-11-16 12:30:00,143.56,143.78,143.56,143.74,45730.17581628992,90.1685,90.3066,90.1685,90.2815,45730.1758
2016-11-16 12:40:00,143.75,143.87,143.72,143.76,31174.500657816054,90.2878,90.3632,90.269,90.2941,31174.5007
2016-11-16 12:50:00,143.77,143.87,143.73,143.87,12496.112905154889,90.3004,90.3632,90.2752,90.3632,12496.1129
2016-11-16 13:00:00,143.86,143.89,143.73,143.83,37381.892118167685,90.3569,90.3757,90.2752,90.3381,37381.8921
2016-11-16 13:10:00,143.81,143.83,143.74,143.74,24720.727185743333,90.3255,90.3381,90.2815,90.2815,24720.7272
2016-11-16 13:20:00,143.75,143.8,143.72,143.78,24060.51907666547,90.2878,90.3192,90.269,90.3066,24060.5191
2016-11-16 13:30:00,143.78,143.95,143.75,143.95,35604.59275206315,90.3066,90.4134,90.2878,90.4134,35604.5928
2016-11-16 13:40:00,143.94,143.96,143.84,143.85,22799.90431766536,90.4071,90.4197,90.3443,90.3506,22799.9043
2016-11-16 13:50:00,143.87,144.09,143.87,144.07,20882.669537136702,90.3632,90.5014,90.3632,90.4888,20882.6695
2016-11-16 14:00:00,144.06,144.14,144.0,144.08,31013.03671809592,90.4825,90.5328,90.4448,90.4951,31013.0367
2016-11-16 14:10:00,144.08,144.09,143.85,143.9,53458.9163975601,90.4951,90.5014,90.3506,90.382,53458.9164
2016-11-16 14:20:00,143.93,143.95,143.9,143.93,35500.5382131324,90.4009,90.4134,90.382,90.4009,35500.5382
2016-11-16 14:30:00,143.93,143.96,143.91,143.93,28083.96124865447,90.4009,90.4197,90.3883,90.4009,28083.9612
2016-11-16 14:40:00,143.94,143.99,143.89,143.98,37816.05071163736,90.4071,90.4385,90.3757,90.4323,37816.0507
2016-11-16 14:50:00,143.98,144.0,143.82,143.9,38567.15703863175,90.4323,90.4448,90.3318,90.382,38567.157
2016-11-16 15:00:00,143.9,143.93,143.78,143.82,69940.1985408444,90.382,90.4009,90.3066,90.3318,69940.1985
2016-11-16 15:10:00,143.81,143.82,143.72,143.72,59424.7099629231,90.3255,90.3318,90.269,90.269,59424.71
2016-11-16 15:20:00,143.73,143.73,143.62,143.64,69909.10178208348,90.2752,90.2752,90.2062,90.2187,69909.1018
2016-11-16 15:30:00,143.64,143.66,143.62,143.63,60632.699437866286,90.2187,90.2313,90.2062,90.2124,60632.6994
2016-11-16 15:40:00,143.64,143.83,143.62,143.8,92474.58437985888,90.2187,90.3381,90.2062,90.3192,92474.5844
2016-11-16 15:50:00,143.8,143.91,143.73,143.86,133146.75278076786,90.3192,90.3883,90.2752,90.3569,133146.7528
2016-11-17 09:30:00,143.98,144.54,143.82,144.34,56441.8131802416,90.4323,90.784,90.3318,90.6584,56441.8132
2016-11-17 09:40:00,144.41,144.6,144.3,144.58,31941.155364190887,90.7023,90.8217,90.6333,90.8091,31941.1554
2016-11-17 09:50:00,144.58,144.69,144.5,144.66,47829.2070326516,90.8091,90.8782,90.7589,90.8594,47829.207
2016-11-17 10:00:00,144.66,144.83,144.51,144.83,44822.38966630786,90.8594,90.9661,90.7652,90.9661,44822.3897
2016-11-17 10:10:00,144.85,144.85,144.6,144.66,47285.01375433561,90.9787,90.9787,90.8217,90.8594,47285.0138
2016-11-17 10:20:00,144.65,144.66,144.45,144.56,42437.5074751824,90.8531,90.8594,90.7275,90.7966,42437.5075
2016-11-17 10:30:00,144.58,144.64,144.46,144.59,89191.48427221624,90.8091,90.8468,90.7337,90.8154,89191.4843
2016-11-17 10:40:00,144.58,144.58,144.38,144.42,25694.29494079656,90.8091,90.8091,90.6835,90.7086,25694.2949
2016-11-17 10:50:00,144.42,144.47,144.29,144.46,30468.84343977993,90.7086,90.74,90.627,90.7337,30468.8434
2016-11-17 11:00:00,144.44,144.51,144.42,144.44,23781.84427700036,90.7212,90.7652,90.7086,90.7212,23781.8443
2016-11-17 11:10:00,144.44,144.54,144.39,144.41,39126.89869632819,90.7212,90.784,90.6898,90.7023,39126.8987
2016-11-17 11:20:00,144.44,144.44,144.29,144.29,24341.585934696806,90.7212,90.7212,90.627,90.627,24341.5859
2016-11-17 11:30:00,144.28,144.44,144.18,144.44,25717.019495275686,90.6207,90.7212,90.5579,90.7212,25717.0195
2016-11-17 11:40:00,144.42,144.44,144.32,144.35,18618.586293505563,90.7086,90.7212,90.6458,90.6647,18618.5863
2016-11-17 11:50:00,144.35,144.4,144.34,144.34,22000.95682334649,90.6647,90.6961,90.6584,90.6584,22000.9568
2016-11-17 12:00:00,144.34,144.44,144.29,144.35,37714.38823107284,90.6584,90.7212,90.627,90.6647,37714.3882
2016-11-17 12:10:00,144.37,144.46,144.35,144.44,26860.423394330825,90.6772,90.7337,90.6647,90.7212,26860.4234
2016-11-17 12:20:00,144.44,144.56,144.42,144.5,171344.33680181796,90.7212,90.7966,90.7086,90.7589,171344.3368
2016-11-17 12:30:00,144.53,144.53,144.31,144.35,24488.69752421959,90.7777,90.7777,90.6395,90.6647,24488.6975
2016-11-17 12:40:00,144.39,144.39,144.29,144.29,21022.604951560817,90.6898,90.6898,90.627,90.627,21022.605
2016-11-17 12:50:00,144.29,144.29,144.1,144.19,21676.83291472312,90.627,90.627,90.5076,90.5642,21676.8329
2016-11-17 13:00:00,144.19,144.24,144.16,144.19,21510.584858270544,90.5642,90.5956,90.5453,90.5642,21510.5849
2016-11-17 13:10:00,144.15,144.24,144.11,144.19,14974.285372563092,90.539,90.5956,90.5139,90.5642,14974.2854
2016-11-17 13:20:00,144.19,144.24,144.16,144.2,14535.342662360965,90.5642,90.5956,90.5453,90.5704,14535.3427
2016-11-17 13:30:00,144.22,144.25,144.14,144.22,18430.809711756967,90.583,90.6019,90.5328,90.583,18430.8097
2016-11-17 13:40:00,144.21,144.29,144.17,144.29,17802.894390623132,90.5767,90.627,90.5516,90.627,17802.8944
2016-11-17 13:50:00,144.29,144.33,144.19,144.19,26310.24997009927,90.627,90.6521,90.5642,90.5642,26310.25
2016-11-17 14:00:00,144.18,144.29,144.13,144.29,34406.17151058486,90.5579,90.627,90.5265,90.627,34406.1715
2016-11-17 14:10:00,144.29,144.34,144.2,144.32,59695.01255830643,90.627,90.6584,90.5704,90.6458,59695.0126
2016-11-17 14:20:00,144.29,144.4,144.25,144.35,30371.965075947854,90.627,90.6961,90.6019,90.6647,30371.9651
2016-11-17 14:30:00,144.35,144.37,144.29,144.33,34577.20368376988,90.6647,90.6772,90.627,90.6521,34577.2037
2016-11-17 14:40:00,144.33,144.39,144.3,144.38,52160.0287047004,90.6521,90.6898,90.6333,90.6835,52160.0287
2016-11-17 14:50:00,144.39,144.46,144.34,144.46,28051.668460710443,90.6898,90.7337,90.6584,90.7337,28051.6685
2016-11-17 15:00:00,144.47,144.52,144.45,144.48,33738.78722640833,90.74,90.7714,90.7275,90.7463,33738.7872
2016-11-17 15:10:00,144.49,144.53,144.39,144.44,42162.42076306662,90.7526,90.7777,90.6898,90.7212,42162.4208
2016-11-17 15:20:00,144.44,144.45,144.33,144.4,86476.49802655185,90.7212,90.7275,90.6521,90.6961,86476.498
2016-11-17 15:30:00,144.4,144.44,144.38,144.39,50548.977395048445,90.6961,90.7212,90.6835,90.6898,50548.9774
2016-11-17 15:40:00,144.4,144.41,144.35,144.39,66328.19040784595,90.6961,90.7023,90.6647,90.6898,66328.1904
2016-11-17 15:50:00,144.39,144.49,144.37,144.46,182151.6565004186,90.6898,90.7526,90.6772,90.7337,182151.6565
2016-11-18 09:30:00,144.24,144.62,144.05,144.35,195306.78148546827,90.5956,90.8342,90.4762,90.6647,195306.7815
2016-11-18 09:40:00,144.25,144.48,144.08,144.33,75157.27783757924,90.6019,90.7463,90.4951,90.6521,75157.2778
2016-11-18 09:50:00,144.32,144.38,144.18,144.26,29746.441813180245,90.6458,90.6835,90.5579,90.6081,29746.4418
2016-11-18 10:00:00,144.3,144.48,144.23,144.43,23269.943786628395,90.6333,90.7463,90.5893,90.7149,23269.9438
2016-11-18 10:10:00,144.44,144.49,144.41,144.44,22215.04604712355,90.7212,90.7526,90.7023,90.7212,22215.046
2016-11-18 10:20:00,144.44,144.61,144.42,144.59,42775.98373400312,90.7212,90.828,90.7086,90.8154,42775.9837
2016-11-18 10:30:00,144.6,144.6,144.34,144.48,50431.76653510346,90.8217,90.8217,90.6584,90.7463,50431.7665
2016-11-18 10:40:00,144.47,144.49,144.29,144.4,29326.635569907907,90.74,90.7526,90.627,90.6961,29326.6356
2016-11-18 10:50:00,144.39,144.53,144.38,144.53,23149.144839134075,90.6898,90.7777,90.6835,90.7777,23149.1448
2016-11-18 11:00:00,144.51,144.53,144.35,144.53,26352.110991508194,90.7652,90.7777,90.6647,90.7777,26352.111
2016-11-18 11:10:00,144.54,144.86,144.52,144.85,36295.89761990193,90.784,90.985,90.7714,90.9787,36295.8976
2016-11-18 11:20:00,144.86,144.88,144.6,144.74,31465.135749312285,90.985,90.9975,90.8217,90.9096,31465.1357
2016-11-18 11:30:00,144.73,144.8,144.61,144.73,17397.44049754814,90.9033,90.9473,90.828,90.9033,17397.4405
2016-11-18 11:40:00,144.76,144.8,144.61,144.61,15165.650041861025,90.9222,90.9473,90.828,90.828,15165.65
2016-11-18 11:50:00,144.62,144.73,144.59,144.64,22162.42076306662,90.8342,90.9033,90.8154,90.8468,22162.4208
2016-11-18 12:00:00,144.64,144.64,144.56,144.6,24033.010405453893,90.8468,90.8468,90.7966,90.8217,24033.0104
2016-11-18 12:10:00,144.6,144.61,144.32,144.37,70388.70948451142,90.8217,90.828,90.6458,90.6772,70388.7095
2016-11-18 12:20:00,144.37,144.48,144.33,144.37,20205.71701949528,90.6772,90.7463,90.6521,90.6772,20205.717
2016-11-18 12:30:00,144.37,144.46,144.37,144.39,19372.08467886617,90.6772,90.7337,90.6772,90.6898,19372.0847
2016-11-18 12:40:00,144.39,144.5,144.37,144.48,19610.09448630547,90.6898,90.7589,90.6772,90.7463,19610.0945
2016-11-18 12:50:00,144.5,144.54,144.4,144.48,83194.59394809234,90.7589,90.784,90.6961,90.7463,83194.5939
2016-11-18 13:00:00,144.48,144.54,144.44,144.46,11648.12821432843,90.7463,90.784,90.7212,90.7337,11648.1282
2016-11-18 13:10:00,144.49,144.58,144.48,144.56,12990.07295778017,90.7526,90.8091,90.7463,90.7966,12990.073
2016-11-18 13:20:00,144.59,144.72,144.57,144.64,52183.94928836264,90.8154,90.8971,90.8028,90.8468,52183.9493
2016-11-18 13:30:00,144.64,144.71,144.63,144.71,16800.62193517522,90.8468,90.8908,90.8405,90.8908,16800.6219
2016-11-18 13:40:00,144.7,144.72,144.61,144.63,21542.87764621457,90.8845,90.8971,90.828,90.8405,21542.8776
2016-11-18 13:50:00,144.63,144.65,144.57,144.63,29934.21839492884,90.8405,90.8531,90.8028,90.8405,29934.2184
2016-11-18 14:00:00,144.64,144.7,144.6,144.61,23402.70302595384,90.8468,90.8845,90.8217,90.828,23402.703
2016-11-18 14:10:00,144.61,144.65,144.54,144.54,22155.244587967947,90.828,90.8531,90.784,90.784,22155.2446
2016-11-18 14:20:00,144.54,144.59,144.48,144.54,15589.044372682694,90.784,90.8154,90.7463,90.784,15589.0444
2016-11-18 14:30:00,144.5,144.59,144.5,144.58,16626.001674440857,90.7589,90.8154,90.7589,90.8091,16626.0017
2016-11-18 14:40:00,144.55,144.67,144.53,144.65,30287.047003946896,90.7903,90.8656,90.7777,90.8531,30287.047
2016-11-18 14:50:00,144.66,144.66,144.57,144.59,15328.310010764264,90.8594,90.8594,90.8028,90.8154,15328.31
2016-11-18 15:00:00,144.58,144.64,144.52,144.6,22078.698720248776,90.8091,90.8468,90.7714,90.8217,22078.6987
2016-11-18 15:10:00,144.6,144.63,144.53,144.53,25226.64753019973,90.8217,90.8405,90.7777,90.7777,25226.6475
2016-11-18 15:20:00,144.53,144.58,144.44,144.52,68912.80947255113,90.7777,90.8091,90.7212,90.7714,68912.8095
2016-11-18 15:30:00,144.53,144.6,144.53,144.57,56783.87752661165,90.7777,90.8217,90.7777,90.8028,56783.8775
2016-11-18 15:40:00,144.57,144.67,144.56,144.64,89358.92835785194,90.8028,90.8656,90.7966,90.8468,89358.9284
2016-11-18 15:50:00,144.65,144.65,144.49,144.63,121999.7607941634,90.8531,90.8531,90.7526,90.8405,121999.7608
2016-11-21 09:30:00,143.32,143.79,143.22,143.53,174698.0026312642,90.0177,90.3129,89.9549,90.1496,174698.0026
2016-11-21 09:40:00,143.53,143.74,143.29,143.34,84023.442171989,90.1496,90.2815,89.9989,90.0303,84023.4422
2016-11-21 09:50:00,143.37,143.59,143.08,143.26,73064.22676713312,90.0491,90.1873,89.867,89.98,73064.2268
2016-11-21 10:00:00,143.2,143.32,143.07,143.12,47068.53247219232,89.9424,90.0177,89.8607,89.8921,47068.5325
2016-11-21 10:10:00,143.11,143.12,142.76,142.93,71912.4506637962,89.8858,89.8921,89.666,89.7728,71912.4507
2016-11-21 10:20:00,142.94,143.0,142.79,142.79,51069.25008970219,89.7791,89.8167,89.6848,89.6848,51069.2501
2016-11-21 10:30:00,142.78,142.97,142.76,142.85,45925.12857313719,89.6786,89.7979,89.666,89.7225,45925.1286
2016-11-21 10:40:00,142.85,143.04,142.74,143.02,37847.14747039828,89.7225,89.8419,89.6534,89.8293,37847.1475
2016-11-21 10:50:00,143.02,143.23,143.02,143.17,40375.55316349719,89.8293,89.9612,89.8293,89.9235,40375.5532
2016-11-21 11:00:00,143.17,143.22,143.08,143.08,45274.48869752422,89.9235,89.9549,89.867,89.867,45274.4887
2016-11-21 11:10:00,143.1,143.31,143.08,143.21,35392.89558665232,89.8795,90.0114,89.867,89.9486,35392.8956
2016-11-21 11:20:00,143.21,143.21,142.91,143.01,46429.85288841048,89.9486,89.9486,89.7602,89.823,46429.8529
2016-11-21 11:30:00,143.03,143.23,143.03,143.2,36515.96698959455,89.8356,89.9612,89.8356,89.9424,36515.967
2016-11-21 11:40:00,143.18,143.39,143.17,143.36,55396.483674201656,89.9298,90.0617,89.9235,90.0429,55396.4837
2016-11-21 11:50:00,143.36,143.45,143.35,143.42,27385.48020571702,90.0429,90.0994,90.0366,90.0805,27385.4802
2016-11-21 12:00:00,143.42,143.43,143.3,143.32,24615.476617629472,90.0805,90.0868,90.0052,90.0177,24615.4766
2016-11-21 12:10:00,143.33,143.38,143.22,143.24,22060.75828250209,90.024,90.0554,89.9549,89.9675,22060.7583
2016-11-21 12:20:00,143.24,143.26,143.18,143.22,19500.05980145916,89.9675,89.98,89.9298,89.9549,19500.0598
2016-11-21 12:30:00,143.21,143.22,143.14,143.17,26578.160507116376,89.9486,89.9549,89.9047,89.9235,26578.1605
2016-11-21 12:40:00,143.18,143.37,143.15,143.31,18170.07534983854,89.9298,90.0491,89.911,90.0114,18170.0753
2016-11-21 12:50:00,143.32,143.39,143.28,143.32,22710.202128931945,90.0177,90.0617,89.9926,90.0177,22710.2021
2016-11-21 13:00:00,143.32,143.39,143.32,143.32,27686.879559861263,90.0177,90.0617,90.0177,90.0177,27686.8796
2016-11-21 13:10:00,143.33,143.37,143.3,143.3,24709.962923095325,90.024,90.0491,90.0052,90.0052,24709.9629
2016-11-21 13:20:00,143.3,143.32,143.22,143.25,19972.491328788423,90.0052,90.0177,89.9549,89.9738,19972.4913
2016-11-21 13:30:00,143.24,143.27,143.17,143.2,21611.05130965196,89.9675,89.9863,89.9235,89.9424,21611.0513
2016-11-21 13:40:00,143.2,143.26,143.2,143.23,17994.259059921063,89.9424,89.98,89.9424,89.9612,17994.2591
2016-11-21 13:50:00,143.23,143.27,143.2,143.27,31585.9346968066,89.9612,89.9863,89.9424,89.9863,31585.9347
2016-11-21 14:00:00,143.25,143.31,143.22,143.26,15970.577682095443,89.9738,90.0114,89.9549,89.98,15970.5777
2016-11-21 14:10:00,143.26,143.32,143.24,143.29,21822.748475062792,89.98,90.0177,89.9675,89.9989,21822.7485
2016-11-21 14:20:00,143.29,143.32,143.28,143.28,18841.04772156441,89.9989,90.0177,89.9926,89.9926,18841.0477
2016-11-21 14:30:00,143.28,143.34,143.27,143.32,29136.46692979309,89.9926,90.0303,89.9863,90.0177,29136.4669
2016-11-21 14:40:00,143.32,143.34,143.27,143.34,29619.662719770364,90.0177,90.0303,89.9863,90.0303,29619.6627
2016-11-21 14:50:00,143.34,143.4,143.24,143.24,32283.21971056094,90.0303,90.068,89.9675,89.9675,32283.2197
2016-11-21 15:00:00,143.23,143.39,143.23,143.27,35561.53570147112,89.9612,90.0617,89.9612,89.9863,35561.5357
2016-11-21 15:10:00,143.29,143.32,143.24,143.28,31888.53008013396,89.9989,90.0177,89.9675,89.9926,31888.5301
2016-11-21 15:20:00,143.27,143.3,143.25,143.28,45902.40401865806,89.9863,90.0052,89.9738,89.9926,45902.404
2016-11-21 15:30:00,143.28,143.28,143.18,143.27,68549.21660088506,89.9926,89.9926,89.9298,89.9863,68549.2166
2016-11-21 15:40:00,143.27,143.32,143.17,143.28,110729.57780169835,89.9863,90.0177,89.9235,89.9926,110729.5778
2016-11-21 15:50:00,143.29,143.42,143.25,143.37,182109.79547900968,89.9989,90.0805,89.9738,90.0491,182109.7955
2016-11-22 09:30:00,143.53,143.72,143.32,143.47,75390.50352828609,90.1496,90.269,90.0177,90.1119,75390.5035
2016-11-22 09:40:00,143.44,143.52,143.32,143.36,39899.53354861859,90.0931,90.1433,90.0177,90.0429,39899.5335
2016-11-22 09:50:00,143.32,143.4,143.21,143.36,35902.40401865806,90.0177,90.068,89.9486,90.0429,35902.404
2016-11-22 10:00:00,143.33,143.6,143.33,143.45,43097.71558426026,90.024,90.1936,90.024,90.0994,43097.7156
2016-11-22 10:10:00,143.47,143.5,143.31,143.37,33995.93350077742,90.1119,90.1308,90.0114,90.0491,33995.9335
2016-11-22 10:20:00,143.39,143.42,143.35,143.37,38597.057768209546,90.0617,90.0805,90.0366,90.0491,38597.0578
2016-11-22 10:30:00,143.4,143.47,143.36,143.42,44681.25822270064,90.068,90.1119,90.0429,90.0805,44681.2582
2016-11-22 10:40:00,143.45,143.55,143.34,143.35,26440.617151058486,90.0994,90.1622,90.0303,90.0366,26440.6172
2016-11-22 10:50:00,143.34,143.53,143.29,143.47,33579.71534505442,90.0303,90.1496,89.9989,90.1119,33579.7153
2016-11-22 11:00:00,143.47,143.56,143.41,143.48,42722.16242076307,90.1119,90.1685,90.0743,90.1182,42722.1624
2016-11-22 11:10:00,143.47,143.52,143.4,143.47,24324.84152613324,90.1119,90.1433,90.068,90.1119,24324.8415
2016-11-22 11:20:00,143.45,143.51,143.42,143.42,23414.663317784954,90.0994,90.1371,90.0805,90.0805,23414.6633
2016-11-22 11:30:00,143.42,143.5,143.37,143.42,25955.02930271499,90.0805,90.1308,90.0491,90.0805,25955.0293
2016-11-22 11:40:00,143.46,143.52,143.42,143.52,17539.76797033848,90.1057,90.1433,90.0805,90.1433,17539.768
2016-11-22 11:50:00,143.52,143.57,143.48,143.57,15811.50580074154,90.1433,90.1748,90.1182,90.1748,15811.5058
2016-11-22 12:00:00,143.58,143.61,143.47,143.52,33438.5839014472,90.181,90.1999,90.1119,90.1433,33438.5839
2016-11-22 12:10:00,143.52,143.52,143.37,143.42,19758.40210501136,90.1433,90.1433,90.0491,90.0805,19758.4021
2016-11-22 12:20:00,143.42,143.46,143.42,143.45,11674.440856356896,90.0805,90.1057,90.0805,90.0994,11674.4409
2016-11-22 12:30:00,143.46,143.54,143.45,143.52,52756.84726707332,90.1057,90.1559,90.0994,90.1433,52756.8473
2016-11-22 12:40:00,143.51,143.57,143.49,143.57,35932.30474823586,90.1371,90.1748,90.1245,90.1748,35932.3047
2016-11-22 12:50:00,143.57,143.58,143.52,143.57,13393.134792488938,90.1748,90.181,90.1433,90.1748,13393.1348
2016-11-22 13:00:00,143.58,143.58,143.53,143.54,12844.157397440498,90.181,90.181,90.1496,90.1559,12844.1574
2016-11-22 13:10:00,143.54,143.57,143.51,143.51,18705.896423872746,90.1559,90.1748,90.1371,90.1371,18705.8964
2016-11-22 13:20:00,143.5,143.58,143.49,143.51,17574.45281664873,90.1308,90.181,90.1245,90.1371,17574.4528
2016-11-22 13:30:00,143.52,143.55,143.49,143.52,11198.421241478292,90.1433,90.1622,90.1245,90.1433,11198.4212
2016-11-22 13:40:00,143.52,143.54,143.47,143.47,47508.671211577566,90.1433,90.1559,90.1119,90.1119,47508.6712
2016-11-22 13:50:00,143.47,143.57,143.44,143.44,25794.76139217797,90.1119,90.1748,90.0931,90.0931,25794.7614
2016-11-22 14:00:00,143.46,143.46,143.34,143.37,33388.35067575649,90.1057,90.1057,90.0303,90.0491,33388.3507
2016-11-22 14:10:00,143.37,143.43,143.35,143.41,23303.432603755533,90.0491,90.0868,90.0366,90.0743,23303.4326
2016-11-22 14:20:00,143.41,143.43,143.33,143.35,26567.396244468368,90.0743,90.0868,90.024,90.0366,26567.3962
2016-11-22 14:30:00,143.36,143.48,143.33,143.43,32552.32627676116,90.0429,90.1182,90.024,90.0868,32552.3263
2016-11-22 14:40:00,143.45,143.52,143.42,143.52,15468.245425188376,90.0994,90.1433,90.0805,90.1433,15468.2454
2016-11-22 14:50:00,143.52,143.54,143.47,143.47,28077.981102738908,90.1433,90.1559,90.1119,90.1119,28077.9811
2016-11-22 15:00:00,143.48,143.6,143.48,143.6,23238.84702786748,90.1182,90.1936,90.1182,90.1936,23238.847
2016-11-22 15:10:00,143.61,143.64,143.57,143.62,21475.900011960293,90.1999,90.2187,90.1748,90.2062,21475.9
2016-11-22 15:20:00,143.62,143.67,143.58,143.61,32388.4702786748,90.2062,90.2376,90.181,90.1999,32388.4703
2016-11-22 15:30:00,143.6,143.75,143.6,143.68,49360.12438703504,90.1936,90.2878,90.1936,90.2438,49360.1244
2016-11-22 15:40:00,143.7,143.87,143.69,143.85,66270.78100705658,90.2564,90.3632,90.2501,90.3506,66270.781
2016-11-22 15:50:00,143.85,143.88,143.69,143.71,98910.4174141849,90.3506,90.3695,90.2501,90.2627,98910.4174
2016-11-23 09:30:00,143.88,144.44,143.88,144.19,86719.29195072361,90.3695,90.7212,90.3695,90.5642,86719.292
2016-11-23 09:40:00,144.19,144.24,144.0,144.17,41495.03647889008,90.5642,90.5956,90.4448,90.5516,41495.0365
2016-11-23 09:50:00,144.14,144.19,143.91,144.01,68312.40282262888,90.5328,90.5642,90.3883,90.4511,68312.4028
2016-11-23 10:00:00,144.01,144.14,143.95,144.08,50343.26037555317,90.4511,90.5328,90.4134,90.4951,50343.2604
2016-11-23 10:10:00,144.06,144.07,143.78,143.82,40025.11661284536,90.4825,90.4888,90.3066,90.3318,40025.1166
2016-11-23 10:20:00,143.84,143.84,143.68,143.68,25343.85839014472,90.3443,90.3443,90.2438,90.2438,25343.8584
2016-11-23 10:30:00,143.71,143.84,143.61,143.78,46871.18765697884,90.2627,90.3443,90.1999,90.3066,46871.1877
2016-11-23 10:40:00,143.75,143.77,143.63,143.72,31283.33931347925,90.2878,90.3004,90.2124,90.269,31283.3393
2016-11-23 10:50:00,143.69,143.7,143.62,143.68,38003.82729338596,90.2501,90.2564,90.2062,90.2438,38003.8273
2016-11-23 11:00:00,143.68,143.78,143.65,143.71,20430.570505920343,90.2438,90.3066,90.225,90.2627,20430.5705
2016-11-23 11:10:00,143.7,143.91,143.68,143.91,20124.38703504365,90.2564,90.3883,90.2438,90.3883,20124.387
2016-11-23 11:20:00,143.89,144.01,143.82,144.01,22862.09783518717,90.3757,90.4511,90.3318,90.4511,22862.0978
2016-11-23 11:30:00,143.98,144.06,143.98,144.03,23661.04532950604,90.4323,90.4825,90.4323,90.4637,23661.0453
2016-11-23 11:40:00,144.02,144.09,144.0,144.0,25413.22808276522,90.4574,90.5014,90.4448,90.4448,25413.2281
2016-11-23 11:50:00,143.99,144.01,143.9,143.91,14831.957899772757,90.4385,90.4511,90.382,90.3883,14831.9579
2016-11-23 12:00:00,143.92,143.96,143.84,143.88,16340.150699677071,90.3946,90.4197,90.3443,90.3695,16340.1507
2016-11-23 12:10:00,143.88,143.89,143.83,143.83,11141.011840688914,90.3695,90.3757,90.3381,90.3381,11141.0118
2016-11-23 12:20:00,143.83,143.89,143.83,143.84,26098.55280468844,90.3381,90.3757,90.3381,90.3443,26098.5528
2016-11-23 12:30:00,143.84,143.89,143.84,143.86,23924.171749790698,90.3443,90.3757,90.3443,90.3569,23924.1717
2016-11-23 12:40:00,143.86,144.1,143.84,144.0,22378.902045209903,90.3569,90.5076,90.3443,90.4448,22378.902
2016-11-23 12:50:00,143.96,143.98,143.88,143.95,22081.090778615,90.4197,90.4323,90.3695,90.4134,22081.0908
2016-11-23 13:00:00,143.96,144.0,143.94,143.98,14901.327592393256,90.4197,90.4448,90.4071,90.4323,14901.3276
2016-11-23 13:10:00,143.98,143.99,143.93,143.98,16508.790814495875,90.4323,90.4385,90.4009,90.4323,16508.7908
2016-11-23 13:20:00,143.98,143.98,143.88,143.88,14243.511541681615,90.4323,90.4323,90.3695,90.3695,14243.5115
2016-11-23 13:30:00,143.87,143.94,143.87,143.94,15651.237890204522,90.3632,90.4071,90.3632,90.4071,15651.2379
2016-11-23 13:40:00,143.93,143.99,143.87,143.89,18818.32316708528,90.4009,90.4385,90.3632,90.3757,18818.3232
2016-11-23 13:50:00,143.88,143.91,143.84,143.89,30757.08647290994,90.3695,90.3883,90.3443,90.3757,30757.0865
2016-11-23 14:00:00,143.89,143.99,143.88,143.93,30265.51847865088,90.3757,90.4385,90.3695,90.4009,30265.5185
2016-11-23 14:10:00,143.93,144.03,143.89,143.9,26608.06123669417,90.4009,90.4637,90.3757,90.382,26608.0612
2016-11-23 14:20:00,143.91,144.01,143.88,143.99,17726.34852290396,90.3883,90.4511,90.3695,90.4385,17726.3485
2016-11-23 14:30:00,143.98,144.0,143.88,143.88,13500.777418969024,90.4323,90.4448,90.3695,90.3695,13500.7774
2016-11-23 14:40:00,143.88,143.95,143.85,143.89,24353.546226527928,90.3695,90.4134,90.3506,90.3757,24353.5462
2016-11-23 14:50:00,143.9,143.92,143.87,143.88,18330.34326037556,90.382,90.3946,90.3632,90.3695,18330.3433
2016-11-23 15:00:00,143.88,143.91,143.86,143.9,26356.89510824064,90.3695,90.3883,90.3569,90.382,26356.8951
2016-11-23 15:10:00,143.91,143.91,143.82,143.83,24086.83171869394,90.3883,90.3883,90.3318,90.3381,24086.8317
2016-11-23 15:20:00,143.83,143.91,143.82,143.89,35628.513335725394,90.3381,90.3883,90.3318,90.3757,35628.5133
2016-11-23 15:30:00,143.9,144.07,143.89,144.04,68088.74536538692,90.382,90.4888,90.3757,90.47,68088.7454
2016-11-23 15:40:00,144.05,144.14,143.96,143.96,111251.04652553525,90.4762,90.5328,90.4197,90.4197,111251.0465
2016-11-23 15:50:00,143.97,144.06,143.94,143.99,158054.06051907668,90.426,90.4825,90.4071,90.4385,158054.0605
2016-11-25 09:30:00,143.98,145.18,143.98,145.11,126714.50783399116,90.4323,91.186,90.4323,91.142,126714.5078
2016-11-25 09:40:00,145.11,145.36,144.9,145.31,46580.5525654826,91.142,91.299,91.0101,91.2676,46580.5526
2016-11-25 09:50:00,145.31,145.36,145.09,145.16,68905.63329745246,91.2676,91.299,91.1294,91.1734,68905.6333
2016-11-25 10:00:00,145.13,145.46,145.06,145.44,56676.23490013157,91.1546,91.3618,91.1106,91.3493,56676.2349
2016-11-25 10:10:00,145.44,145.47,145.3,145.44,31093.17067336443,91.3493,91.3681,91.2613,91.3493,31093.1707
2016-11-25 10:20:00,145.44,145.47,145.35,145.43,20001.19602918312,91.3493,91.3681,91.2927,91.343,20001.196
2016-11-25 10:30:00,145.44,145.45,145.26,145.3,24841.52613323765,91.3493,91.3556,91.2362,91.2613,24841.5261
2016-11-25 10:40:00,145.3,145.38,145.25,145.32,27812.462624088028,91.2613,91.3116,91.2299,91.2739,27812.4626
2016-11-25 10:50:00,145.32,145.37,145.27,145.29,31634.9718933142,91.2739,91.3053,91.2425,91.2551,31634.9719
2016-11-25 11:00:00,145.27,145.31,145.21,145.29,33228.08276521947,91.2425,91.2676,91.2048,91.2551,33228.0828
2016-11-25 11:10:00,145.3,145.31,145.2,145.21,25639.277598373403,91.2613,91.2676,91.1985,91.2048,25639.2776
2016-11-25 11:20:00,145.21,145.3,145.21,145.26,32937.44767372324,91.2048,91.2613,91.2048,91.2362,32937.4477
2016-11-25 11:30:00,145.26,145.28,145.19,145.19,40577.68209544313,91.2362,91.2488,91.1923,91.1923,40577.6821
2016-11-25 11:40:00,145.21,145.21,145.11,145.13,26230.116014830764,91.2048,91.2048,91.142,91.1546,26230.116
2016-11-25 11:50:00,145.13,145.13,144.96,144.96,29361.32041621816,91.1546,91.1546,91.0478,91.0478,29361.3204
2016-11-25 12:00:00,144.95,144.96,144.9,144.91,26177.490730773832,91.0415,91.0478,91.0101,91.0164,26177.4907
2016-11-25 12:10:00,144.89,145.02,144.89,145.01,26997.96675038871,91.0038,91.0855,91.0038,91.0792,26997.9668
2016-11-25 12:20:00,145.01,145.05,145.0,145.03,21347.924889367303,91.0792,91.1043,91.0729,91.0918,21347.9249
2016-11-25 12:30:00,145.03,145.07,145.02,145.04,35682.33464896544,91.0918,91.1169,91.0855,91.098,35682.3346
2016-11-25 12:40:00,145.04,145.05,144.94,144.98,41520.15309173544,91.098,91.1043,91.0352,91.0604,41520.1531
2016-11-25 12:50:00,144.98,145.08,144.95,145.08,65400.07176175099,91.0604,91.1232,91.0415,91.1232,65400.0718
2016-11-28 09:30:00,145.11,145.29,144.56,144.84,105905.9921062074,91.142,91.2551,90.7966,90.9724,105905.9921
2016-11-28 09:40:00,144.84,144.87,144.69,144.81,32033.24961129052,90.9724,90.9913,90.8782,90.9536,32033.2496
2016-11-28 09:50:00,144.78,144.78,144.54,144.58,31811.984212414784,90.9347,90.9347,90.784,90.8091,31811.9842
2016-11-28 10:00:00,144.56,144.65,144.54,144.6,31722.28202368138,90.7966,90.8531,90.784,90.8217,31722.282
2016-11-28 10:10:00,144.6,144.69,144.49,144.52,24793.68496591317,90.8217,90.8782,90.7526,90.7714,24793.685
2016-11-28 10:20:00,144.48,144.56,144.43,144.56,28515.727783757924,90.7463,90.7966,90.7149,90.7966,28515.7278
2016-11-28 10:30:00,144.56,144.71,144.44,144.49,49318.26336562613,90.7966,90.8908,90.7212,90.7526,49318.2634
2016-11-28 10:40:00,144.5,144.51,144.2,144.51,57459.63401506997,90.7589,90.7652,90.5704,90.7652,57459.634
2016-11-28 10:50:00,144.49,144.49,144.29,144.34,35501.73424231551,90.7526,90.7526,90.627,90.6584,35501.7342
2016-11-28 11:00:00,144.36,144.54,144.35,144.51,36872.38368616194,90.6709,90.784,90.6647,90.7652,36872.3837
2016-11-28 11:10:00,144.49,144.62,144.49,144.5,22984.09281186461,90.7526,90.8342,90.7526,90.7589,22984.0928
2016-11-28 11:20:00,144.49,144.53,144.38,144.48,22746.08300442531,90.7526,90.7777,90.6835,90.7463,22746.083
2016-11-28 11:30:00,144.49,144.5,144.32,144.34,23756.727664155005,90.7526,90.7589,90.6458,90.6584,23756.7277
2016-11-28 11:40:00,144.35,144.48,144.35,144.44,20650.639875612967,90.6647,90.7463,90.6647,90.7212,20650.6399
2016-11-28 11:50:00,144.44,144.6,144.35,144.57,61210.38153330942,90.7212,90.8217,90.6647,90.8028,61210.3815
2016-11-28 12:00:00,144.59,144.67,144.48,144.58,26349.71893314197,90.8154,90.8656,90.7463,90.8091,26349.7189
2016-11-28 12:10:00,144.6,144.62,144.54,144.62,16022.006936969265,90.8217,90.8342,90.784,90.8342,16022.0069
2016-11-28 12:20:00,144.62,144.64,144.53,144.61,9775.146513574931,90.8342,90.8468,90.7777,90.828,9775.1465
2016-11-28 12:30:00,144.63,144.76,144.59,144.63,13815.333094127498,90.8405,90.9222,90.8154,90.8405,13815.3331
2016-11-28 12:40:00,144.63,144.65,144.47,144.5,22555.91436431049,90.8405,90.8531,90.74,90.7589,22555.9144
2016-11-28 12:50:00,144.51,144.51,144.44,144.44,17398.636526731254,90.7652,90.7652,90.7212,90.7212,17398.6365
2016-11-28 13:00:00,144.44,144.45,144.21,144.21,50569.30989116135,90.7212,90.7275,90.5767,90.5767,50569.3099
2016-11-28 13:10:00,144.2,144.29,144.19,144.19,29468.963042698244,90.5704,90.627,90.5642,90.5642,29468.963
2016-11-28 13:20:00,144.2,144.24,144.12,144.18,24773.352469800266,90.5704,90.5956,90.5202,90.5579,24773.3525
2016-11-28 13:30:00,144.17,144.22,144.09,144.19,28429.613682573858,90.5516,90.583,90.5014,90.5642,28429.6137
2016-11-28 13:40:00,144.2,144.26,144.14,144.19,21930.39110154288,90.5704,90.6081,90.5328,90.5642,21930.3911
2016-11-28 13:50:00,144.2,144.22,144.06,144.09,71430.45090300204,90.5704,90.583,90.4825,90.5014,71430.4509
2016-11-28 14:00:00,144.09,144.19,144.03,144.13,35414.424111948334,90.5014,90.5642,90.4637,90.5265,35414.4241
2016-11-28 14:10:00,144.13,144.16,144.1,144.14,29544.312881234306,90.5265,90.5453,90.5076,90.5328,29544.3129
2016-11-28 14:20:00,144.14,144.2,144.11,144.19,23738.787226408327,90.5328,90.5704,90.5139,90.5642,23738.7872
2016-11-28 14:30:00,144.19,144.21,144.14,144.17,30476.019614878605,90.5642,90.5767,90.5328,90.5516,30476.0196
2016-11-28 14:40:00,144.19,144.2,144.13,144.16,35593.828489415144,90.5642,90.5704,90.5265,90.5453,35593.8285
2016-11-28 14:50:00,144.15,144.15,144.13,144.14,24195.67037435713,90.539,90.539,90.5265,90.5328,24195.6704
2016-11-28 15:00:00,144.14,144.29,144.09,144.17,46001.67444085636,90.5328,90.627,90.5014,90.5516,46001.6744
2016-11-28 15:10:00,144.17,144.19,144.1,144.19,26027.987082884825,90.5516,90.5642,90.5076,90.5642,26027.9871
2016-11-28 15:20:00,144.19,144.19,144.04,144.11,43194.59394809233,90.5642,90.5642,90.47,90.5139,43194.5939
2016-11-28 15:30:00,144.11,144.24,144.09,144.23,50426.98241837101,90.5139,90.5956,90.5014,90.5893,50426.9824
2016-11-28 15:40:00,144.22,144.28,144.14,144.19,87386.67623490014,90.583,90.6207,90.5328,90.5642,87386.6762
2016-11-28 15:50:00,144.18,144.3,144.14,144.24,123882.31072838178,90.5579,90.6333,90.5328,90.5956,123882.3107
2016-11-29 09:30:00,144.43,144.54,143.93,144.3,45120.20093290277,90.7149,90.784,90.4009,90.6333,45120.2009
2016-11-29 09:40:00,144.28,144.39,144.09,144.14,19195.07235976557,90.6207,90.6898,90.5014,90.5328,19195.0724
2016-11-29 09:50:00,144.05,144.32,143.94,144.3,24668.1019016864,90.4762,90.6458,90.4071,90.6333,24668.1019
2016-11-29 10:00:00,144.31,144.35,144.03,144.2,21071.64214806841,90.6395,90.6647,90.4637,90.5704,21071.6421
2016-11-29 10:10:00,144.23,144.24,144.04,144.1,24127.496710919742,90.5893,90.5956,90.47,90.5076,24127.4967
2016-11-29 10:20:00,144.12,144.18,143.99,144.09,20621.93517521828,90.5202,90.5579,90.4385,90.5014,20621.9352
2016-11-29 10:30:00,144.1,144.26,144.07,144.24,16216.95969381653,90.5076,90.6081,90.4888,90.5956,16216.9597
2016-11-29 10:40:00,144.22,144.28,144.15,144.2,22679.10537017104,90.583,90.6207,90.539,90.5704,22679.1054
2016-11-29 10:50:00,144.24,144.26,144.1,144.13,33454.13228082765,90.5956,90.6081,90.5076,90.5265,33454.1323
2016-11-29 11:00:00,144.15,144.25,144.13,144.23,17512.2592991269,90.539,90.6019,90.5265,90.5893,17512.2593
2016-11-29 11:10:00,144.22,144.53,144.2,144.41,25219.471355101065,90.583,90.7777,90.5704,90.7023,25219.4714
2016-11-29 11:20:00,144.41,144.49,144.35,144.45,12807.080492764024,90.7023,90.7526,90.6647,90.7275,12807.0805
2016-11-29 11:30:00,144.45,144.45,144.31,144.32,19218.99294342782,90.7275,90.7275,90.6395,90.6458,19218.9929
2016-11-29 11:40:00,144.31,144.48,144.31,144.41,20416.218155723,90.6395,90.7463,90.6395,90.7023,20416.2182
2016-11-29 11:50:00,144.44,144.48,144.38,144.46,25610.57289797872,90.7212,90.7463,90.6835,90.7337,25610.5729
2016-11-29 12:00:00,144.46,144.53,144.44,144.45,10177.012319100586,90.7337,90.7777,90.7212,90.7275,10177.0123
2016-11-29 12:10:00,144.48,144.53,144.42,144.5,25141.72945819878,90.7463,90.7777,90.7086,90.7589,25141.7295
2016-11-29 12:20:00,144.48,144.57,144.46,144.54,17951.20200932903,90.7463,90.8028,90.7337,90.784,17951.202
2016-11-29 12:30:00,144.57,144.65,144.51,144.63,26651.11828728621,90.8028,90.8531,90.7652,90.8405,26651.1183
2016-11-29 12:40:00,144.65,144.74,144.65,144.74,22848.941514172948,90.8531,90.9096,90.8531,90.9096,22848.9415
2016-11-29 12:50:00,144.74,144.89,144.73,144.8,33964.83674201651,90.9096,91.0038,90.9033,90.9473,33964.8367
2016-11-29 13:00:00,144.81,144.83,144.58,144.61,17554.12032053582,90.9536,90.9661,90.8091,90.828,17554.1203
2016-11-29 13:10:00,144.6,144.61,144.52,144.55,9797.87106805406,90.8217,90.828,90.7714,90.7903,9797.8711
2016-11-29 13:20:00,144.55,144.63,144.5,144.55,20129.171151776103,90.7903,90.8405,90.7589,90.7903,20129.1712
2016-11-29 13:30:00,144.6,144.67,144.57,144.6,27415.380935294823,90.8217,90.8656,90.8028,90.8217,27415.3809
2016-11-29 13:40:00,144.58,144.66,144.56,144.66,15038.870948451144,90.8091,90.8594,90.7966,90.8594,15038.8709
2016-11-29 13:50:00,144.66,144.68,144.57,144.61,24174.14184906112,90.8594,90.8719,90.8028,90.828,24174.1418
2016-11-29 14:00:00,144.6,144.72,144.57,144.7,20997.488338715462,90.8217,90.8971,90.8028,90.8845,20997.4883
2016-11-29 14:10:00,144.7,144.75,144.65,144.65,18991.74739863653,90.8845,90.9159,90.8531,90.8531,18991.7474
2016-11-29 14:20:00,144.65,144.66,144.53,144.53,19526.372443487624,90.8531,90.8594,90.7777,90.7777,19526.3724
2016-11-29 14:30:00,144.53,144.6,144.47,144.52,22395.646453773472,90.7777,90.8217,90.74,90.7714,22395.6465
2016-11-29 14:40:00,144.53,144.6,144.52,144.59,20735.557947613925,90.7777,90.8217,90.7714,90.8154,20735.5579
2016-11-29 14:50:00,144.58,144.59,144.44,144.49,30157.8758521708,90.8091,90.8154,90.7212,90.7526,30157.8759
2016-11-29 15:00:00,144.5,144.54,144.46,144.51,52807.08049276403,90.7589,90.784,90.7337,90.7652,52807.0805
2016-11-29 15:10:00,144.5,144.51,144.42,144.46,25620.141131443608,90.7589,90.7652,90.7086,90.7337,25620.1411
2016-11-29 15:20:00,144.46,144.54,144.44,144.45,25575.888051668466,90.7337,90.784,90.7212,90.7275,25575.8881
2016-11-29 15:30:00,144.44,144.54,144.35,144.36,53207.75026910657,90.7212,90.784,90.6647,90.6709,53207.7503
2016-11-29 15:40:00,144.37,144.46,144.33,144.44,50153.09173543835,90.6772,90.7337,90.6521,90.7212,50153.0917
2016-11-29 15:50:00,144.44,144.51,144.39,144.49,97621.09795479012,90.7212,90.7652,90.6898,90.7526,97621.098
2016-11-30 09:30:00,143.97,144.8,143.97,144.61,98272.93385958618,90.426,90.9473,90.426,90.828,98272.9339
2016-11-30 09:40:00,144.55,144.62,144.31,144.32,62836.98122234183,90.7903,90.8342,90.6395,90.6458,62836.9812
2016-11-30 09:50:00,144.33,144.49,144.09,144.29,59034.80444922856,90.6521,90.7526,90.5014,90.627,59034.8044
2016-11-30 10:00:00,144.28,144.44,143.95,144.24,41267.7909340988,90.6207,90.7212,90.4134,90.5956,41267.7909
2016-11-30 10:10:00,144.29,144.3,143.79,143.93,55156.08180839613,90.627,90.6333,90.3129,90.4009,55156.0818
2016-11-30 10:20:00,143.93,144.14,143.93,144.1,42365.74572419567,90.4009,90.5328,90.4009,90.5076,42365.7457
2016-11-30 10:30:00,144.13,144.24,144.06,144.07,29462.982896782683,90.5265,90.5956,90.4825,90.4888,29462.9829
2016-11-30 10:40:00,144.09,144.26,144.05,144.14,45071.16373639517,90.5014,90.6081,90.4762,90.5328,45071.1637
2016-11-30 10:50:00,144.14,144.24,143.99,143.99,23922.975720607585,90.5328,90.5956,90.4385,90.4385,23922.9757
2016-11-30 11:00:00,144.02,144.02,143.66,143.79,94243.51154168164,90.4574,90.4574,90.2313,90.3129,94243.5115
2016-11-30 11:10:00,143.78,143.88,143.67,143.78,34181.318024159795,90.3066,90.3695,90.2376,90.3066,34181.318
2016-11-30 11:20:00,143.76,143.81,143.65,143.69,42621.69596938165,90.2941,90.3255,90.225,90.2501,42621.696
2016-11-30 11:30:00,143.69,143.93,143.66,143.89,27456.04592752064,90.2501,90.4009,90.2313,90.3757,27456.0459
2016-11-30 11:40:00,143.89,144.01,143.8,143.98,21419.686640354023,90.3757,90.4511,90.3192,90.4323,21419.6866
2016-11-30 11:50:00,144.01,144.1,143.83,143.83,35468.245425188376,90.4511,90.5076,90.3381,90.3381,35468.2454
2016-11-30 12:00:00,143.83,143.85,143.67,143.67,26154.766176294703,90.3381,90.3506,90.2376,90.2376,26154.7662
2016-11-30 12:10:00,143.65,143.67,143.5,143.53,21987.80050233226,90.225,90.2376,90.1308,90.1496,21987.8005
2016-11-30 12:20:00,143.55,143.85,143.55,143.71,40755.89044372683,90.1622,90.3506,90.1622,90.2627,40755.8904
2016-11-30 12:30:00,143.72,143.78,143.7,143.75,19369.69262049994,90.269,90.3066,90.2564,90.2878,19369.6926
2016-11-30 12:40:00,143.76,143.83,143.72,143.74,22420.763066618827,90.2941,90.3381,90.269,90.2815,22420.7631
2016-11-30 12:50:00,143.73,143.84,143.73,143.83,19423.513933739985,90.2752,90.3443,90.2752,90.3381,19423.5139
2016-11-30 13:00:00,143.82,143.9,143.81,143.85,15911.972252122952,90.3318,90.382,90.3255,90.3506,15911.9723
2016-11-30 13:10:00,143.86,143.93,143.83,143.9,89024.04018658056,90.3569,90.4009,90.3381,90.382,89024.0402
2016-11-30 13:20:00,143.89,143.89,143.71,143.73,36525.53522305944,90.3757,90.3757,90.2627,90.2752,36525.5352
2016-11-30 13:30:00,143.74,143.78,143.68,143.69,38455.926324602326,90.2815,90.3066,90.2438,90.2501,38455.9263
2016-11-30 13:40:00,143.68,143.81,143.68,143.81,32779.57182155245,90.2438,90.3255,90.2438,90.3255,32779.5718
2016-11-30 13:50:00,143.81,143.92,143.8,143.92,19622.054778136586,90.3255,90.3946,90.3192,90.3946,19622.0548
2016-11-30 14:00:00,143.93,143.97,143.79,143.83,47702.42793924172,90.4009,90.426,90.3129,90.3381,47702.4279
2016-11-30 14:10:00,143.83,143.83,143.7,143.7,31822.748475062792,90.3381,90.3381,90.2564,90.2564,31822.7485
2016-11-30 14:20:00,143.7,143.76,143.68,143.75,30574.0940078938,90.2564,90.2941,90.2438,90.2878,30574.094
2016-11-30 14:30:00,143.73,143.75,143.67,143.72,40471.23549814616,90.2752,90.2878,90.2376,90.269,40471.2355
2016-11-30 14:40:00,143.71,143.78,143.68,143.7,48060.04066499223,90.2627,90.3066,90.2438,90.2564,48060.0407
2016-11-30 14:50:00,143.7,143.78,143.69,143.72,25273.29266834111,90.2564,90.3066,90.2501,90.269,25273.2927
2016-11-30 15:00:00,143.74,143.76,143.63,143.64,39616.07463222103,90.2815,90.2941,90.2124,90.2187,39616.0746
2016-11-30 15:10:00,143.65,143.67,143.47,143.63,108820.71522545152,90.225,90.2376,90.1119,90.2124,108820.7152
2016-11-30 15:20:00,143.63,143.84,143.63,143.8,53765.0998684368,90.2124,90.3443,90.2124,90.3192,53765.0999
2016-11-30 15:30:00,143.81,143.94,143.73,143.75,70338.47625882072,90.3255,90.4071,90.2752,90.2878,70338.4763
2016-11-30 15:40:00,143.74,143.91,143.73,143.83,72643.22449467768,90.2815,90.3883,90.2752,90.3381,72643.2245
2016-11-30 15:50:00,143.84,144.02,143.67,143.68,280126.7790934099,90.3443,90.4574,90.2376,90.2438,280126.7791
2016-12-01 09:30:00,143.51,143.76,143.35,143.62,82673.12522425548,90.1371,90.2941,90.0366,90.2062,82673.1252
2016-12-01 09:40:00,143.63,144.07,143.46,143.83,30141.131443607224,90.2124,90.4888,90.1057,90.3381,30141.1314
2016-12-01 09:50:00,143.84,144.03,143.73,143.86,36993.182633656266,90.3443,90.4637,90.2752,90.3569,36993.1826
2016-12-01 10:00:00,143.82,143.93,143.78,143.87,45201.53091735439,90.3318,90.4009,90.3066,90.3632,45201.5309
2016-12-01 10:10:00,143.82,143.96,143.68,143.85,51023.80098074393,90.3318,90.4197,90.2438,90.3506,51023.801
2016-12-01 10:20:00,143.86,143.88,143.52,143.54,56139.21779691425,90.3569,90.3695,90.1433,90.1559,56139.2178
2016-12-01 10:30:00,143.49,144.02,143.45,143.97,42704.22198301639,90.1245,90.4574,90.0994,90.426,42704.222
2016-12-01 10:40:00,143.98,144.38,143.92,144.23,45931.10871905275,90.4323,90.6835,90.3946,90.5893,45931.1087
2016-12-01 10:50:00,144.22,144.43,144.11,144.11,44247.09962923096,90.583,90.7149,90.5139,90.5139,44247.0996
2016-12-01 11:00:00,144.09,144.1,143.59,143.59,37796.91424470757,90.5014,90.5076,90.1873,90.1873,37796.9142
2016-12-01 11:10:00,143.58,143.78,143.42,143.45,64413.34768568353,90.181,90.3066,90.0805,90.0994,64413.3477
2016-12-01 11:20:00,143.44,143.81,143.4,143.51,83687.35797153451,90.0931,90.3255,90.068,90.1371,83687.358
2016-12-01 11:30:00,143.49,143.99,143.46,143.95,20398.27771797632,90.1245,90.4385,90.1057,90.4134,20398.2777
2016-12-01 11:40:00,143.95,144.03,143.84,143.93,24829.565841406533,90.4134,90.4637,90.3443,90.4009,24829.5658
2016-12-01 11:50:00,143.91,144.03,143.86,143.92,23644.30092094247,90.3883,90.4637,90.3569,90.3946,23644.3009
2016-12-01 12:00:00,143.93,144.01,143.77,143.77,18467.886616433443,90.4009,90.4511,90.3004,90.3004,18467.8866
2016-12-01 12:10:00,143.78,143.87,143.77,143.81,11036.957301758164,90.3066,90.3632,90.3004,90.3255,11036.9573
2016-12-01 12:20:00,143.8,143.88,143.75,143.88,17049.39600526253,90.3192,90.3695,90.2878,90.3695,17049.396
2016-12-01 12:30:00,143.88,144.03,143.87,143.98,37439.301518957065,90.3695,90.4637,90.3632,90.4323,37439.3015
2016-12-01 12:40:00,143.98,144.05,143.87,143.92,19497.66774309293,90.4323,90.4762,90.3632,90.3946,19497.6677
2016-12-01 12:50:00,143.93,143.99,143.77,143.78,16274.369094605909,90.4009,90.4385,90.3004,90.3066,16274.3691
2016-12-01 13:00:00,143.79,143.85,143.71,143.71,16636.765937088865,90.3129,90.3506,90.2627,90.2627,16636.7659
2016-12-01 13:10:00,143.7,143.73,143.54,143.58,28073.19698600646,90.2564,90.2752,90.1559,90.181,28073.197
2016-12-01 13:20:00,143.57,143.64,143.56,143.61,11472.311924410957,90.1748,90.2187,90.1685,90.1999,11472.3119
2016-12-01 13:30:00,143.58,143.68,143.52,143.66,22982.8967826815,90.181,90.2438,90.1433,90.2313,22982.8968
2016-12-01 13:40:00,143.68,143.76,143.59,143.62,23425.427580432963,90.2438,90.2941,90.1873,90.2062,23425.4276
2016-12-01 13:50:00,143.62,143.84,143.58,143.83,25740.94007893793,90.2062,90.3443,90.181,90.3381,25740.9401
2016-12-01 14:00:00,143.83,143.93,143.78,143.85,32941.03576127258,90.3381,90.4009,90.3066,90.3506,32941.0358
2016-12-01 14:10:00,143.88,143.89,143.76,143.78,23052.266475302,90.3695,90.3757,90.2941,90.3066,23052.2665
2016-12-01 14:20:00,143.8,143.88,143.7,143.81,35756.48845831839,90.3192,90.3695,90.2564,90.3255,35756.4885
2016-12-01 14:30:00,143.8,143.87,143.78,143.83,30130.367180959216,90.3192,90.3632,90.3066,90.3381,30130.3672
2016-12-01 14:40:00,143.84,144.03,143.84,143.97,31185.264920464066,90.3443,90.4637,90.3443,90.426,31185.2649
2016-12-01 14:50:00,143.96,144.02,143.93,143.97,25333.09412749671,90.4197,90.4574,90.4009,90.426,25333.0941
2016-12-01 15:00:00,143.96,144.04,143.91,144.03,60291.83112067935,90.4197,90.47,90.3883,90.4637,60291.8311
2016-12-01 15:10:00,144.06,144.14,143.99,144.0,39399.59335007775,90.4825,90.5328,90.4385,90.4448,39399.5934
2016-12-01 15:20:00,144.01,144.11,143.97,144.09,42389.66630785792,90.4511,90.5139,90.426,90.5014,42389.6663
2016-12-01 15:30:00,144.09,144.1,143.98,144.0,35446.71689989236,90.5014,90.5076,90.4323,90.4448,35446.7169
2016-12-01 15:40:00,143.98,144.18,143.96,144.08,87357.97153450544,90.4323,90.5579,90.4197,90.4951,87357.9715
2016-12-01 15:50:00,144.09,144.37,144.03,144.31,176820.95443128812,90.5014,90.6772,90.4637,90.6395,176820.9544
2016-12-02 09:30:00,144.25,144.68,144.13,144.68,62029.66152374118,90.6019,90.8719,90.5265,90.8719,62029.6615
2016-12-02 09:40:00,144.51,144.67,144.39,144.39,47655.78280110035,90.7652,90.8656,90.6898,90.6898,47655.7828
2016-12-02 09:50:00,144.34,144.75,144.3,144.58,43342.90156679823,90.6584,90.9159,90.6333,90.8091,43342.9016
2016-12-02 10:00:00,144.56,144.72,144.45,144.67,73201.770123191,90.7966,90.8971,90.7275,90.8656,73201.7701
2016-12-02 10:10:00,144.66,145.21,144.66,145.08,169291.95072359766,90.8594,91.2048,90.8594,91.1232,169291.9507
2016-12-02 10:20:00,145.09,145.22,144.86,145.21,80751.10632699438,91.1294,91.2111,90.985,91.2048,80751.1063
2016-12-02 10:30:00,145.16,145.16,144.75,144.93,44772.15644061715,91.1734,91.1734,90.9159,91.029,44772.1564
2016-12-02 10:40:00,144.92,144.95,144.8,144.87,27274.2494916876,91.0227,91.0415,90.9473,90.9913,27274.2495
2016-12-02 10:50:00,144.85,144.9,144.75,144.77,21795.23980385121,90.9787,91.0101,90.9159,90.9285,21795.2398
2016-12-02 11:00:00,144.8,144.87,144.72,144.79,27390.264322449468,90.9473,90.9913,90.8971,90.941,27390.2643
2016-12-02 11:10:00,144.8,144.9,144.78,144.88,14403.779452218634,90.9473,91.0101,90.9347,90.9975,14403.7795
2016-12-02 11:20:00,144.85,144.88,144.73,144.79,21124.267432125343,90.9787,90.9975,90.9033,90.941,21124.2674
2016-12-02 11:30:00,144.8,144.88,144.75,144.86,15165.650041861025,90.9473,90.9975,90.9159,90.985,15165.65
2016-12-02 11:40:00,144.88,144.91,144.79,144.8,71669.65673962445,90.9975,91.0164,90.941,90.9473,71669.6567
2016-12-02 11:50:00,144.8,144.83,144.71,144.71,19228.56117689272,90.9473,90.9661,90.8908,90.8908,19228.5612
2016-12-02 12:00:00,144.72,144.77,144.65,144.75,18860.1841884942,90.8971,90.9285,90.8531,90.9159,18860.1842
2016-12-02 12:10:00,144.72,144.76,144.65,144.66,19422.317904556872,90.8971,90.9222,90.8531,90.8594,19422.3179
2016-12-02 12:20:00,144.66,144.67,144.59,144.65,51034.56524339194,90.8594,90.8656,90.8154,90.8531,51034.5652
2016-12-02 12:30:00,144.66,144.7,144.59,144.62,18906.82932663557,90.8594,90.8845,90.8154,90.8342,18906.8293
2016-12-02 12:40:00,144.6,144.61,144.49,144.61,22079.89474943189,90.8217,90.828,90.7526,90.828,22079.8947
2016-12-02 12:50:00,144.61,144.75,144.6,144.72,20515.488577921304,90.828,90.9159,90.8217,90.8971,20515.4886
2016-12-02 13:00:00,144.72,144.79,144.53,144.65,28732.20906590121,90.8971,90.941,90.7777,90.8531,28732.2091
2016-12-02 13:10:00,144.63,144.68,144.44,144.6,32975.72060758283,90.8405,90.8719,90.7212,90.8217,32975.7206
2016-12-02 13:20:00,144.6,144.63,144.48,144.48,20914.96232508073,90.8217,90.8405,90.7463,90.7463,20914.9623
2016-12-02 13:30:00,144.47,144.58,144.45,144.54,24213.610812103816,90.74,90.8091,90.7275,90.784,24213.6108
2016-12-02 13:40:00,144.54,144.63,144.54,144.54,13558.186819758404,90.784,90.8405,90.784,90.784,13558.1868
2016-12-02 13:50:00,144.54,144.59,144.48,144.52,16496.830522664754,90.784,90.8154,90.7463,90.7714,16496.8305
2016-12-02 14:00:00,144.48,144.51,144.43,144.48,22903.958856596106,90.7463,90.7652,90.7149,90.7463,22903.9589
2016-12-02 14:10:00,144.47,144.56,144.46,144.49,22694.65374955149,90.74,90.7966,90.7337,90.7526,22694.6537
2016-12-02 14:20:00,144.5,144.5,144.39,144.43,18384.1645736156,90.7589,90.7589,90.6898,90.7149,18384.1646
2016-12-02 14:30:00,144.44,144.44,144.34,144.37,22258.103097715582,90.7212,90.7212,90.6584,90.6772,22258.1031
2016-12-02 14:40:00,144.34,144.36,144.22,144.29,25220.667384284177,90.6584,90.6709,90.583,90.627,25220.6674
2016-12-02 14:50:00,144.29,144.29,144.08,144.11,39660.32771199617,90.627,90.627,90.4951,90.5139,39660.3277
2016-12-02 15:00:00,144.1,144.28,144.1,144.15,41754.5748116254,90.5076,90.6207,90.5076,90.539,41754.5748
2016-12-02 15:10:00,144.15,144.17,144.03,144.03,50031.09675876092,90.539,90.5516,90.4637,90.4637,50031.0968
2016-12-02 15:20:00,144.03,144.2,144.01,144.19,62665.9490491568,90.4637,90.5704,90.4511,90.5642,62665.949
2016-12-02 15:30:00,144.2,144.36,144.19,144.27,55142.92548738189,90.5704,90.6709,90.5642,90.6144,55142.9255
2016-12-02 15:40:00,144.27,144.28,144.06,144.08,102691.06566200216,90.6144,90.6207,90.4825,90.4951,102691.0657
2016-12-02 15:50:00,144.09,144.21,144.09,144.19,171099.15081928,90.5014,90.5767,90.5014,90.5642,171099.1508
2016-12-05 09:30:00,144.34,144.6,144.22,144.22,54378.66283937328,90.6584,90.8217,90.583,90.583,54378.6628
2016-12-05 09:40:00,144.24,144.36,144.14,144.17,38629.35055615357,90.5956,90.6709,90.5328,90.5516,38629.3506
2016-12-05 09:50:00,144.19,144.23,143.71,143.72,39639.99521588327,90.5642,90.5893,90.2627,90.269,39639.9952
2016-12-05 10:00:00,143.78,143.85,143.73,143.73,51180.48080373161,90.3066,90.3506,90.2752,90.2752,51180.4808
2016-12-05 10:10:00,143.73,143.83,143.7,143.78,29740.461667264684,90.2752,90.3381,90.2564,90.3066,29740.4617
2016-12-05 10:20:00,143.79,143.79,143.42,143.49,51219.94976677431,90.3129,90.3129,90.0805,90.1245,51219.9498
2016-12-05 10:30:00,143.54,143.79,143.52,143.78,43480.44492285612,90.1559,90.3129,90.1433,90.3066,43480.4449
2016-12-05 10:40:00,143.78,143.91,143.78,143.83,25422.79631623012,90.3066,90.3883,90.3066,90.3381,25422.7963
2016-12-05 10:50:00,143.83,143.91,143.81,143.88,28019.37567276642,90.3381,90.3883,90.3255,90.3695,28019.3757
2016-12-05 11:00:00,143.88,143.93,143.78,143.81,21280.947255113027,90.3695,90.4009,90.3066,90.3255,21280.9473
2016-12-05 11:10:00,143.83,143.9,143.71,143.76,16706.135629709366,90.3381,90.382,90.2627,90.2941,16706.1356
2016-12-05 11:20:00,143.74,143.78,143.56,143.66,32163.616792249733,90.2815,90.3066,90.1685,90.2313,32163.6168
2016-12-05 11:30:00,143.69,143.71,143.45,143.46,65958.61739026432,90.2501,90.2627,90.0994,90.1057,65958.6174
2016-12-05 11:40:00,143.47,143.47,143.25,143.29,52609.73567755053,90.1119,90.1119,89.9738,89.9989,52609.7357
2016-12-05 11:50:00,143.27,143.4,143.27,143.3,22791.532113383568,89.9863,90.068,89.9863,90.0052,22791.5321
2016-12-05 12:00:00,143.32,143.37,143.22,143.37,38563.56895108241,90.0177,90.0491,89.9549,90.0491,38563.569
2016-12-05 12:10:00,143.37,143.48,143.35,143.39,28774.07008731013,90.0491,90.1182,90.0366,90.0617,28774.0701
2016-12-05 12:20:00,143.37,143.43,143.33,143.37,32411.19483315393,90.0491,90.0868,90.024,90.0491,32411.1948
2016-12-05 12:30:00,143.37,143.39,143.31,143.33,22564.28656859228,90.0491,90.0617,90.0114,90.024,22564.2866
2016-12-05 12:40:00,143.34,143.34,143.12,143.14,30431.76653510346,90.0303,90.0303,89.8921,89.9047,30431.7665
2016-12-05 12:50:00,143.13,143.15,143.07,143.11,42180.3612008133,89.8984,89.911,89.8607,89.8858,42180.3612
2016-12-05 13:00:00,143.13,143.16,143.11,143.12,40026.31264202847,89.8984,89.9172,89.8858,89.8921,40026.3126
2016-12-05 13:10:00,143.12,143.15,143.09,143.14,27436.90946059084,89.8921,89.911,89.8733,89.9047,27436.9095
2016-12-05 13:20:00,143.15,143.17,143.04,143.09,37897.380696088985,89.911,89.9235,89.8419,89.8733,37897.3807
2016-12-05 13:30:00,143.08,143.26,143.08,143.22,22974.524578399712,89.867,89.98,89.867,89.9549,22974.5246
2016-12-05 13:40:00,143.22,143.39,143.22,143.38,26914.244707570862,89.9549,90.0617,89.9549,90.0554,26914.2447
2016-12-05 13:50:00,143.36,143.44,143.31,143.37,76274.3690946059,90.0429,90.0931,90.0114,90.0491,76274.3691
2016-12-05 14:00:00,143.37,143.43,143.32,143.39,40320.53582107404,90.0491,90.0868,90.0177,90.0617,40320.5358
2016-12-05 14:10:00,143.39,143.39,143.27,143.29,27645.01853845234,90.0617,90.0617,89.9863,89.9989,27645.0185
2016-12-05 14:20:00,143.31,143.37,143.28,143.34,23210.1423274728,90.0114,90.0491,89.9926,90.0303,23210.1423
2016-12-05 14:30:00,143.36,143.39,143.27,143.34,26214.567635450305,90.0429,90.0617,89.9863,90.0303,26214.5676
2016-12-05 14:40:00,143.34,143.54,143.31,143.5,132051.1900490372,90.0303,90.1559,90.0114,90.1308,132051.19
2016-12-05 14:50:00,143.48,143.58,143.45,143.56,20789.37926085397,90.1182,90.181,90.0994,90.1685,20789.3793
2016-12-05 15:00:00,143.58,143.61,143.45,143.6,80362.39684248297,90.181,90.1999,90.0994,90.1936,80362.3968
2016-12-05 15:10:00,143.63,143.65,143.54,143.54,65829.44623848822,90.2124,90.225,90.1559,90.1559,65829.4462
2016-12-05 15:20:00,143.56,143.58,143.45,143.52,82534.38583901447,90.1685,90.181,90.0994,90.1433,82534.3858
2016-12-05 15:30:00,143.52,143.58,143.51,143.56,53497.18933141969,90.1433,90.181,90.1371,90.1685,53497.1893
2016-12-05 15:40:00,143.56,143.63,143.52,143.61,62512.85731371846,90.1685,90.2124,90.1433,90.1999,62512.8573
2016-12-05 15:50:00,143.62,143.65,143.46,143.52,201876.56978830285,90.2062,90.225,90.1057,90.1433,201876.5698
2016-12-06 09:30:00,143.66,143.73,143.39,143.56,49198.66044731492,90.2313,90.2752,90.0617,90.1685,49198.6604
2016-12-06 09:40:00,143.57,143.58,143.17,143.27,26805.406051907667,90.1748,90.181,89.9235,89.9863,26805.4061
2016-12-06 09:50:00,143.31,143.58,143.27,143.52,27478.770481999763,90.0114,90.181,89.9863,90.1433,27478.7705
2016-12-06 10:00:00,143.5,143.75,143.46,143.66,66233.7041023801,90.1308,90.2878,90.1057,90.2313,66233.7041
2016-12-06 10:10:00,143.66,143.68,143.36,143.58,54574.81162540367,90.2313,90.2438,90.0429,90.181,54574.8116
2016-12-06 10:20:00,143.55,143.56,143.38,143.47,26783.87752661165,90.1622,90.1685,90.0554,90.1119,26783.8775
2016-12-06 10:30:00,143.48,143.59,143.35,143.48,30206.91304867839,90.1182,90.1873,90.0366,90.1182,30206.913
2016-12-06 10:40:00,143.5,143.62,143.41,143.59,26256.42865685923,90.1308,90.2062,90.0743,90.1873,26256.4287
2016-12-06 10:50:00,143.58,143.63,143.51,143.51,17738.30881473508,90.181,90.2124,90.1371,90.1371,17738.3088
2016-12-06 11:00:00,143.48,143.57,143.38,143.51,33359.645975361804,90.1182,90.1748,90.0554,90.1371,33359.646
2016-12-06 11:10:00,143.5,143.53,143.42,143.49,21535.70147111589,90.1308,90.1496,90.0805,90.1245,21535.7015
2016-12-06 11:20:00,143.49,143.59,143.49,143.52,19736.873579715342,90.1245,90.1873,90.1245,90.1433,19736.8736
2016-12-06 11:30:00,143.51,143.53,143.39,143.5,21906.47051788064,90.1371,90.1496,90.0617,90.1308,21906.4705
2016-12-06 11:40:00,143.52,143.52,143.42,143.48,17038.63174261452,90.1433,90.1433,90.0805,90.1182,17038.6317
2016-12-06 11:50:00,143.47,143.47,143.37,143.42,68098.31359885182,90.1119,90.1119,90.0491,90.0805,68098.3136
2016-12-06 12:00:00,143.42,143.49,143.41,143.41,16520.751106326996,90.0805,90.1245,90.0743,90.0743,16520.7511
2016-12-06 12:10:00,143.42,143.58,143.42,143.56,28912.809472551133,90.0805,90.181,90.0805,90.1685,28912.8095
2016-12-06 12:20:00,143.58,143.63,143.54,143.62,15870.11123071403,90.181,90.2124,90.1559,90.2062,15870.1112
2016-12-06 12:30:00,143.61,143.67,143.56,143.62,38857.79213012798,90.1999,90.2376,90.1685,90.2062,38857.7921
2016-12-06 12:40:00,143.62,143.65,143.56,143.63,13527.090060997489,90.2062,90.225,90.1685,90.2124,13527.0901
2016-12-06 12:50:00,143.63,143.67,143.58,143.65,13368.018179643585,90.2124,90.2376,90.181,90.225,13368.0182
2016-12-06 13:00:00,143.65,143.75,143.64,143.73,11347.9248893673,90.225,90.2878,90.2187,90.2752,11347.9249
2016-12-06 13:10:00,143.73,143.74,143.68,143.73,13663.437387872264,90.2752,90.2815,90.2438,90.2752,13663.4374
2016-12-06 13:20:00,143.73,143.75,143.6,143.61,10751.10632699438,90.2752,90.2878,90.1936,90.1999,10751.1063
2016-12-06 13:30:00,143.61,143.69,143.61,143.68,15706.255232627676,90.1999,90.2501,90.1999,90.2438,15706.2552
2016-12-06 13:40:00,143.67,143.73,143.66,143.71,21735.438344695613,90.2376,90.2752,90.2313,90.2627,21735.4383
2016-12-06 13:50:00,143.72,143.83,143.66,143.81,22779.571821552447,90.269,90.3381,90.2313,90.3255,22779.5718
2016-12-06 14:00:00,143.83,143.83,143.66,143.67,22203.08575529243,90.3381,90.3381,90.2313,90.2376,22203.0858
2016-12-06 14:10:00,143.67,143.73,143.61,143.64,24994.617868676,90.2376,90.2752,90.1999,90.2187,24994.6179
2016-12-06 14:20:00,143.64,143.72,143.61,143.63,30879.08144958737,90.2187,90.269,90.1999,90.2124,30879.0814
2016-12-06 14:30:00,143.63,143.68,143.59,143.6,21743.810548977395,90.2124,90.2438,90.1873,90.1936,21743.8105
2016-12-06 14:40:00,143.61,143.66,143.58,143.65,22951.800023920587,90.1999,90.2313,90.181,90.225,22951.8
2016-12-06 14:50:00,143.65,143.67,143.57,143.57,26036.359287166608,90.225,90.2376,90.1748,90.1748,26036.3593
2016-12-06 15:00:00,143.57,143.6,143.51,143.58,37552.92429135271,90.1748,90.1936,90.1371,90.181,37552.9243
2016-12-06 15:10:00,143.58,143.61,143.36,143.4,67887.81246262409,90.181,90.1999,90.0429,90.068,67887.8125
2016-12-06 15:20:00,143.4,143.53,143.38,143.47,57808.87453653869,90.068,90.1496,90.0554,90.1119,57808.8745
2016-12-06 15:30:00,143.47,143.52,143.42,143.52,49016.864011481885,90.1119,90.1433,90.0805,90.1433,49016.864
2016-12-06 15:40:00,143.51,143.66,143.43,143.6,56245.66439421122,90.1371,90.2313,90.0868,90.1936,56245.6644
2016-12-06 15:50:00,143.58,143.76,143.55,143.65,88768.08994139457,90.181,90.2941,90.1622,90.225,88768.0899
2016-12-07 09:30:00,144.13,144.58,143.81,144.25,193069.0108838656,90.5265,90.8091,90.3255,90.6019,193069.0109
2016-12-07 09:40:00,144.23,144.93,144.23,144.86,141929.19507235978,90.5893,91.029,90.5893,90.985,141929.1951
2016-12-07 09:50:00,144.84,144.85,144.34,144.44,51803.612008133,90.9724,90.9787,90.6584,90.7212,51803.612
2016-12-07 10:00:00,144.43,144.44,143.98,144.19,51491.44839134075,90.7149,90.7212,90.4323,90.5642,51491.4484
2016-12-07 10:10:00,144.17,144.19,143.95,144.07,54391.81916038752,90.5516,90.5642,90.4134,90.4888,54391.8192
2016-12-07 10:20:00,144.09,144.09,143.78,143.85,38666.42746083005,90.5014,90.5014,90.3066,90.3506,38666.4275
2016-12-07 10:30:00,143.9,144.38,143.89,144.36,27243.152732926686,90.382,90.6835,90.3757,90.6709,27243.1527
2016-12-07 10:40:00,144.35,144.48,144.31,144.47,71524.93720846789,90.6647,90.7463,90.6395,90.74,71524.9372
2016-12-07 10:50:00,144.47,144.48,144.29,144.44,34273.41227125942,90.74,90.7463,90.627,90.7212,34273.4123
2016-12-07 11:00:00,144.45,144.47,144.23,144.34,41483.07618705896,90.7275,90.74,90.5893,90.6584,41483.0762
2016-12-07 11:10:00,144.36,144.72,144.34,144.71,35722.99964119124,90.6709,90.8971,90.6584,90.8908,35722.9996
2016-12-07 11:20:00,144.73,144.8,144.69,144.73,91376.629589762,90.9033,90.9473,90.8782,90.9033,91376.6296
2016-12-07 11:30:00,144.73,144.73,144.47,144.59,70928.11864609497,90.9033,90.9033,90.74,90.8154,70928.1186
2016-12-07 11:40:00,144.59,144.7,144.58,144.66,57472.7903360842,90.8154,90.8845,90.8091,90.8594,57472.7903
2016-12-07 11:50:00,144.68,144.98,144.63,144.91,117877.04819997608,90.8719,91.0604,90.8405,91.0164,117877.0482
2016-12-07 12:00:00,144.91,145.08,144.8,144.92,86963.28190407847,91.0164,91.1232,90.9473,91.0227,86963.2819
2016-12-07 12:10:00,144.95,145.0,144.85,144.95,46201.41131443608,91.0415,91.0729,90.9787,91.0415,46201.4113
2016-12-07 12:20:00,144.97,145.04,144.93,144.96,28245.4251883746,91.0541,91.098,91.029,91.0478,28245.4252
2016-12-07 12:30:00,144.95,144.98,144.86,144.9,28150.938882908744,91.0415,91.0604,90.985,91.0101,28150.9389
2016-12-07 12:40:00,144.87,145.02,144.87,145.02,25098.672407606748,90.9913,91.0855,90.9913,91.0855,25098.6724
2016-12-07 12:50:00,145.0,145.09,144.97,145.05,20888.649683052263,91.0729,91.1294,91.0541,91.1043,20888.6497
2016-12-07 13:00:00,145.05,145.15,145.0,145.11,75104.6525535223,91.1043,91.1671,91.0729,91.142,75104.6526
2016-12-07 13:10:00,145.16,145.27,145.16,145.24,41355.10106446598,91.1734,91.2425,91.1734,91.2237,41355.1011
2016-12-07 13:20:00,145.26,145.82,145.24,145.55,128665.23143164694,91.2362,91.588,91.2237,91.4184,128665.2314
2016-12-07 13:30:00,145.55,145.76,145.52,145.61,94619.0647051788,91.4184,91.5503,91.3995,91.4561,94619.0647
2016-12-07 13:40:00,145.62,145.92,145.61,145.86,121454.37148666428,91.4623,91.6508,91.4561,91.6131,121454.3715
2016-12-07 13:50:00,145.87,146.9,145.86,146.88,257256.30905394093,91.6194,92.2663,91.6131,92.2537,257256.3091
2016-12-07 14:00:00,146.91,146.91,146.27,146.52,54790.09687836384,92.2726,92.2726,91.8706,92.0276,54790.0969
2016-12-07 14:10:00,146.51,146.7,146.5,146.64,36731.25224255472,92.0213,92.1407,92.0151,92.103,36731.2522
2016-12-07 14:20:00,146.65,146.7,146.53,146.59,26524.33919387633,92.1093,92.1407,92.0339,92.0716,26524.3392
2016-12-07 14:30:00,146.58,146.58,146.38,146.41,36346.13084559264,92.0653,92.0653,91.9397,91.9585,36346.1308
2016-12-07 14:40:00,146.43,146.69,146.41,146.66,47525.41562014113,91.9711,92.1344,91.9585,92.1155,47525.4156
2016-12-07 14:50:00,146.68,146.74,146.64,146.73,31489.056332974527,92.1281,92.1658,92.103,92.1595,31489.0563
2016-12-07 15:00:00,146.74,146.82,146.53,146.75,51727.06614041383,92.1658,92.216,92.0339,92.1721,51727.0661
2016-12-07 15:10:00,146.74,146.75,146.63,146.64,33707.690467647415,92.1658,92.1721,92.0967,92.103,33707.6905
2016-12-07 15:20:00,146.64,147.06,146.62,147.01,101985.40844396604,92.103,92.3668,92.0904,92.3354,101985.4084
2016-12-07 15:30:00,147.01,147.13,146.9,147.07,71589.52278435594,92.3354,92.4107,92.2663,92.3731,71589.5228
2016-12-07 15:40:00,147.07,147.1,146.88,146.93,85537.61511780888,92.3731,92.3919,92.2537,92.2851,85537.6151
2016-12-07 15:50:00,146.93,147.2,146.9,147.14,252298.7680899414,92.2851,92.4547,92.2663,92.417,252298.7681
2016-12-08 09:30:00,147.22,147.45,146.82,146.86,94461.18885300802,92.4673,92.6117,92.216,92.2412,94461.1889
2016-12-08 09:40:00,146.94,147.16,146.81,147.03,57399.83255591437,92.2914,92.4296,92.2098,92.3479,57399.8326
2016-12-08 09:50:00,147.0,147.2,146.86,146.96,35159.669895945466,92.3291,92.4547,92.2412,92.304,35159.6699
2016-12-08 10:00:00,146.97,146.98,146.67,146.86,31717.49790694893,92.3103,92.3165,92.1218,92.2412,31717.4979
2016-12-08 10:10:00,146.87,146.96,146.72,146.84,50636.28752541562,92.2474,92.304,92.1532,92.2286,50636.2875
2016-12-08 10:20:00,146.84,146.88,146.59,146.6,32140.892237770604,92.2286,92.2537,92.0716,92.0779,32140.8922
2016-12-08 10:30:00,146.58,146.66,146.45,146.57,24919.268030139938,92.0653,92.1155,91.9836,92.059,24919.268
2016-12-08 10:40:00,146.57,146.64,146.51,146.56,51393.373998325565,92.059,92.103,92.0213,92.0527,51393.374
2016-12-08 10:50:00,146.57,146.61,146.44,146.5,57544.55208707093,92.059,92.0841,91.9774,92.0151,57544.5521
2016-12-08 11:00:00,146.51,146.69,146.48,146.59,50293.02714986246,92.0213,92.1344,92.0025,92.0716,50293.0271
2016-12-08 11:10:00,146.59,146.61,146.33,146.41,38915.20153091736,92.0716,92.0841,91.9083,91.9585,38915.2015
2016-12-08 11:20:00,146.43,146.53,146.16,146.18,46417.89259657936,91.9711,92.0339,91.8015,91.8141,46417.8926
2016-12-08 11:30:00,146.15,146.37,146.13,146.34,24840.33010405454,91.7952,91.9334,91.7827,91.9146,24840.3301
2016-12-08 11:40:00,146.34,146.44,146.3,146.38,15670.374357134317,91.9146,91.9774,91.8894,91.9397,15670.3744
2016-12-08 11:50:00,146.41,146.48,146.37,146.48,10843.200574094008,91.9585,92.0025,91.9334,92.0025,10843.2006
2016-12-08 12:00:00,146.47,146.5,146.34,146.37,16178.686759956943,91.9962,92.0151,91.9146,91.9334,16178.6868
2016-12-08 12:10:00,146.38,146.4,146.33,146.37,13696.926204999403,91.9397,91.9522,91.9083,91.9334,13696.9262
2016-12-08 12:20:00,146.36,147.0,146.33,146.82,45909.58019375673,91.9271,92.3291,91.9083,92.216,45909.5802
2016-12-08 12:30:00,146.82,147.18,146.78,147.15,47719.17234780529,92.216,92.4422,92.1909,92.4233,47719.1723
2016-12-08 12:40:00,147.15,147.32,147.06,147.28,47218.036120081335,92.4233,92.5301,92.3668,92.505,47218.0361
2016-12-08 12:50:00,147.28,147.33,147.2,147.2,26173.902643224497,92.505,92.5364,92.4547,92.4547,26173.9026
2016-12-08 13:00:00,147.24,147.27,147.12,147.19,26970.458079177133,92.4798,92.4987,92.4045,92.4484,26970.4581
2016-12-08 13:10:00,147.2,147.3,147.15,147.18,17054.180121994978,92.4547,92.5175,92.4233,92.4422,17054.1801
2016-12-08 13:20:00,147.18,147.23,147.13,147.21,15599.808635330704,92.4422,92.4736,92.4107,92.461,15599.8086
2016-12-08 13:30:00,147.21,147.21,147.07,147.12,35286.44898935534,92.461,92.461,92.3731,92.4045,35286.449
2016-12-08 13:40:00,147.1,147.1,146.99,147.0,29552.68508551609,92.3919,92.3919,92.3228,92.3291,29552.6851
2016-12-08 13:50:00,147.0,147.2,146.95,147.19,30320.53582107404,92.3291,92.4547,92.2977,92.4484,30320.5358
2016-12-08 14:00:00,147.15,147.16,146.89,146.93,18077.981102738908,92.4233,92.4296,92.26,92.2851,18077.9811
2016-12-08 14:10:00,146.92,147.14,146.9,146.98,39256.06984810429,92.2788,92.417,92.2663,92.3165,39256.0698
2016-12-08 14:20:00,146.98,147.07,146.93,147.06,26421.48068412869,92.3165,92.3731,92.2851,92.3668,26421.4807
2016-12-08 14:30:00,147.06,147.18,146.94,147.02,23792.60853964837,92.3668,92.4422,92.2914,92.3417,23792.6085
2016-12-08 14:40:00,147.02,147.04,146.93,146.97,17151.058485827056,92.3417,92.3542,92.2851,92.3103,17151.0585
2016-12-08 14:50:00,146.95,147.13,146.94,147.1,49839.73208946299,92.2977,92.4107,92.2914,92.3919,49839.7321
2016-12-08 15:00:00,147.09,147.14,146.99,147.04,31801.21994976677,92.3856,92.417,92.3228,92.3542,31801.2199
2016-12-08 15:10:00,147.05,147.11,146.98,146.99,42657.57684487502,92.3605,92.3982,92.3165,92.3228,42657.5768
2016-12-08 15:20:00,146.97,147.01,146.85,146.88,42548.73818921182,92.3103,92.3354,92.2349,92.2537,42548.7382
2016-12-08 15:30:00,146.87,147.13,146.84,147.13,57661.76294701591,92.2474,92.4107,92.2286,92.4107,57661.7629
2016-12-08 15:40:00,147.14,147.35,147.08,147.09,105524.45879679464,92.417,92.5489,92.3793,92.3856,105524.4588
2016-12-08 15:50:00,147.11,147.14,146.94,147.05,174067.69525176415,92.3982,92.417,92.2914,92.3605,174067.6953
2016-12-09 09:30:00,146.62,147.36,146.57,147.23,138384.1645736156,92.0904,92.5552,92.059,92.4736,138384.1646
2016-12-09 09:40:00,147.23,147.48,147.05,147.39,49038.3925367779,92.4736,92.6306,92.3605,92.5741,49038.3925
2016-12-09 09:50:00,147.4,148.12,147.4,148.05,117137.90216481284,92.5803,93.0326,92.5803,92.9886,117137.9022
2016-12-09 10:00:00,148.05,148.66,147.91,148.5,178832.67551728262,92.9886,93.3717,92.9007,93.2712,178832.6755
2016-12-09 10:10:00,148.44,148.53,148.03,148.06,56244.46836502811,93.2335,93.2901,92.976,92.9949,56244.4684
2016-12-09 10:20:00,148.05,148.05,147.78,147.78,29736.873579715342,92.9886,92.9886,92.819,92.819,29736.8736
2016-12-09 10:30:00,147.83,147.94,147.7,147.9,37848.3434995814,92.8504,92.9195,92.7688,92.8944,37848.3435
2016-12-09 10:40:00,147.9,147.9,147.7,147.73,32716.18227484751,92.8944,92.8944,92.7688,92.7876,32716.1823
2016-12-09 10:50:00,147.75,147.89,147.68,147.87,33976.79703384763,92.8002,92.8881,92.7562,92.8755,33976.797
2016-12-09 11:00:00,147.88,147.88,147.7,147.82,37102.02128931946,92.8818,92.8818,92.7688,92.8441,37102.0213
2016-12-09 11:10:00,147.83,148.18,147.83,148.15,50417.41418490611,92.8504,93.0702,92.8504,93.0514,50417.4142
2016-12-09 11:20:00,148.17,148.26,148.01,148.26,44422.91591914843,93.064,93.1205,92.9635,93.1205,44422.9159
2016-12-09 11:30:00,148.26,148.41,148.18,148.41,69472.55113024758,93.1205,93.2147,93.0702,93.2147,69472.5511
2016-12-09 11:40:00,148.4,148.4,147.97,148.02,103888.29087429734,93.2084,93.2084,92.9383,92.9697,103888.2909
2016-12-09 11:50:00,148.05,148.19,147.93,148.05,56072.240162659975,92.9886,93.0765,92.9132,92.9886,56072.2402
2016-12-09 12:00:00,148.06,148.07,147.91,148.0,25719.41155364191,92.9949,93.0012,92.9007,92.9572,25719.4116
2016-12-09 12:10:00,148.01,148.08,147.91,147.98,24708.76689391221,92.9635,93.0074,92.9007,92.9446,24708.7669
2016-12-09 12:20:00,147.97,148.19,147.96,148.19,21168.520511900493,92.9383,93.0765,92.9321,93.0765,21168.5205
2016-12-09 12:30:00,148.22,148.61,148.21,148.61,69819.39959335008,93.0954,93.3403,93.0891,93.3403,69819.3996
2016-12-09 12:40:00,148.6,148.69,148.39,148.66,76117.68927161823,93.334,93.3906,93.2021,93.3717,76117.6893
2016-12-09 12:50:00,148.67,148.71,148.62,148.67,39471.35510106447,93.378,93.4031,93.3466,93.378,39471.3551
2016-12-09 13:00:00,148.71,148.77,148.69,148.71,24682.454251883748,93.4031,93.4408,93.3906,93.4031,24682.4543
2016-12-09 13:10:00,148.71,148.79,148.56,148.66,121139.8158115058,93.4031,93.4534,93.3089,93.3717,121139.8158
2016-12-09 13:20:00,148.66,148.81,148.59,148.62,36057.88781246263,93.3717,93.4659,93.3278,93.3466,36057.8878
2016-12-09 13:30:00,148.63,148.7,148.59,148.68,29174.73986365268,93.3529,93.3968,93.3278,93.3843,29174.7399
2016-12-09 13:40:00,148.69,148.74,148.63,148.67,26556.63198182036,93.3906,93.422,93.3529,93.378,26556.632
2016-12-09 13:50:00,148.67,149.02,148.66,149.02,67987.08288482239,93.378,93.5978,93.3717,93.5978,67987.0829
2016-12-09 14:00:00,149.01,149.1,148.94,148.99,53513.93373998326,93.5916,93.6481,93.5476,93.579,53513.9337
2016-12-09 14:10:00,149.01,149.08,148.98,149.03,34407.36753976797,93.5916,93.6355,93.5727,93.6041,34407.3675
2016-12-09 14:20:00,149.03,149.21,148.96,149.16,43501.97344815214,93.6041,93.7172,93.5602,93.6858,43501.9734
2016-12-09 14:30:00,149.16,149.22,149.04,149.11,46892.71618227485,93.6858,93.7235,93.6104,93.6544,46892.7162
2016-12-09 14:40:00,149.12,149.21,149.07,149.16,27994.259059921063,93.6606,93.7172,93.6292,93.6858,27994.2591
2016-12-09 14:50:00,149.19,149.24,149.1,149.23,44598.73220906591,93.7046,93.736,93.6481,93.7297,44598.7322
2016-12-09 15:00:00,149.22,149.34,149.15,149.3,70550.17342423156,93.7235,93.7988,93.6795,93.7737,70550.1734
2016-12-09 15:10:00,149.3,149.55,149.29,149.35,67884.22437507476,93.7737,93.9307,93.7674,93.8051,67884.2244
2016-12-09 15:20:00,149.37,149.39,149.16,149.29,54878.60303791413,93.8177,93.8302,93.6858,93.7674,54878.603
2016-12-09 15:30:00,149.3,149.33,149.12,149.21,78101.90168640115,93.7737,93.7925,93.6606,93.7172,78101.9017
2016-12-09 15:40:00,149.19,149.28,149.11,149.17,74526.97045807919,93.7046,93.7611,93.6544,93.692,74526.9705
2016-12-09 15:50:00,149.17,149.31,149.16,149.24,207568.4726707332,93.692,93.78,93.6858,93.736,207568.4727
2016-12-12 09:30:00,149.03,149.75,148.96,149.08,128545.62851333572,93.6041,94.0563,93.5602,93.6355,128545.6285
2016-12-12 09:40:00,149.08,149.08,148.47,148.55,76456.16553043894,93.6355,93.6355,93.2524,93.3026,76456.1655
2016-12-12 09:50:00,148.57,148.81,148.52,148.81,55804.32962564287,93.3152,93.4659,93.2838,93.4659,55804.3296
2016-12-12 10:00:00,148.77,148.83,148.64,148.73,66200.21528525297,93.4408,93.4785,93.3592,93.4157,66200.2153
2016-12-12 10:10:00,148.73,148.88,148.55,148.86,42877.64621456764,93.4157,93.5099,93.3026,93.4973,42877.6462
2016-12-12 10:20:00,148.84,148.92,148.55,148.55,50020.33249611291,93.4848,93.535,93.3026,93.3026,50020.3325
2016-12-12 10:30:00,148.62,149.26,148.57,149.22,44665.70984332018,93.3466,93.7486,93.3152,93.7235,44665.7098
2016-12-12 10:40:00,149.24,149.54,149.22,149.49,64848.70230833632,93.736,93.9244,93.7235,93.893,64848.7023
2016-12-12 10:50:00,149.48,149.5,149.31,149.44,27334.0509508432,93.8868,93.8993,93.78,93.8616,27334.051
2016-12-12 11:00:00,149.42,149.54,149.29,149.52,36157.15823466093,93.8491,93.9244,93.7674,93.9119,36157.1582
2016-12-12 11:10:00,149.55,149.63,149.47,149.54,52619.30391101544,93.9307,93.981,93.8805,93.9244,52619.3039
2016-12-12 11:20:00,149.57,149.65,149.49,149.58,54145.43714866643,93.9433,93.9935,93.893,93.9496,54145.4371
2016-12-12 11:30:00,149.56,149.77,149.46,149.61,37643.82250926923,93.937,94.0689,93.8742,93.9684,37643.8225
2016-12-12 11:40:00,149.6,149.66,149.24,149.63,69843.32017701233,93.9621,93.9998,93.736,93.981,69843.3202
2016-12-12 11:50:00,149.65,149.98,149.62,149.9,30935.29482119364,93.9935,94.2008,93.9747,94.1506,30935.2948
2016-12-12 12:00:00,149.88,149.9,149.49,149.49,27070.924530558543,94.138,94.1506,93.893,93.893,27070.9245
2016-12-12 12:10:00,149.52,149.75,149.51,149.6,23841.64573615596,93.9119,94.0563,93.9056,93.9621,23841.6457
2016-12-12 12:20:00,149.61,149.65,149.51,149.58,19297.930869513217,93.9684,93.9935,93.9056,93.9496,19297.9309
2016-12-12 12:30:00,149.58,149.93,149.54,149.85,48245.4251883746,93.9496,94.1694,93.9244,94.1191,48245.4252
2016-12-12 12:40:00,149.85,149.86,149.7,149.81,25303.19339791891,94.1191,94.1254,94.0249,94.094,25303.1934
2016-12-12 12:50:00,149.8,149.98,149.8,149.87,22547.542160028705,94.0877,94.2008,94.0877,94.1317,22547.5422
2016-12-12 13:00:00,149.9,150.01,149.86,149.95,25687.118765697884,94.1506,94.2196,94.1254,94.182,25687.1188
2016-12-12 13:10:00,149.97,150.08,149.93,150.07,19098.193995933503,94.1945,94.2636,94.1694,94.2573,19098.194
2016-12-12 13:20:00,150.1,150.1,149.83,149.83,31941.155364190887,94.2762,94.2762,94.1066,94.1066,31941.1554
2016-12-12 13:30:00,149.82,149.86,149.6,149.79,41054.89773950485,94.1003,94.1254,93.9621,94.0815,41054.8977
2016-12-12 13:40:00,149.82,149.95,149.73,149.73,20005.98014591556,94.1003,94.182,94.0438,94.0438,20005.9801
2016-12-12 13:50:00,149.76,149.82,149.7,149.79,29431.886138021768,94.0626,94.1003,94.0249,94.0815,29431.8861
2016-12-12 14:00:00,149.8,149.86,149.73,149.85,28331.539289558663,94.0877,94.1254,94.0438,94.1191,28331.5393
2016-12-12 14:10:00,149.82,150.19,149.8,150.19,63051.07044611889,94.1003,94.3327,94.0877,94.3327,63051.0704
2016-12-12 14:20:00,150.19,150.21,150.05,150.07,36812.58222700634,94.3327,94.3453,94.2448,94.2573,36812.5822
2016-12-12 14:30:00,150.07,150.18,149.95,150.11,43381.17450065782,94.2573,94.3264,94.182,94.2825,43381.1745
2016-12-12 14:40:00,150.06,150.24,150.02,150.21,61666.06865207511,94.251,94.3641,94.2259,94.3453,61666.0687
2016-12-12 14:50:00,150.2,150.26,150.14,150.24,37706.016026791054,94.339,94.3767,94.3013,94.3641,37706.016
2016-12-12 15:00:00,150.24,150.24,150.03,150.13,77734.72072718575,94.3641,94.3641,94.2322,94.295,77734.7207
2016-12-12 15:10:00,150.15,150.16,150.01,150.12,65032.89080253559,94.3076,94.3139,94.2196,94.2887,65032.8908
2016-12-12 15:20:00,150.12,150.31,150.12,150.19,54549.69501255831,94.2887,94.4081,94.2887,94.3327,54549.695
2016-12-12 15:30:00,150.17,150.29,150.1,150.21,99559.86126061477,94.3201,94.3955,94.2762,94.3453,99559.8613
2016-12-12 15:40:00,150.21,150.31,150.14,150.16,94855.878483435,94.3453,94.4081,94.3013,94.3139,94855.8785
2016-12-12 15:50:00,150.16,150.34,150.12,150.2,177983.49479727307,94.3139,94.4269,94.2887,94.339,177983.4948
2016-12-13 09:30:00,150.14,150.55,147.8,148.47,258919.98564764985,94.3013,94.5588,92.8316,93.2524,258919.9856
2016-12-13 09:40:00,148.46,148.82,148.21,148.82,132966.15237411793,93.2461,93.4722,93.0891,93.4722,132966.1524
2016-12-13 09:50:00,148.82,149.07,148.65,148.82,140368.37698839852,93.4722,93.6292,93.3654,93.4722,140368.377
2016-12-13 10:00:00,148.82,148.83,148.56,148.81,179940.1985408444,93.4722,93.4785,93.3089,93.4659,179940.1985
2016-12-13 10:10:00,148.81,149.14,148.78,148.84,88354.26384403779,93.4659,93.6732,93.4471,93.4848,88354.2638
2016-12-13 10:20:00,148.86,148.91,148.71,148.79,52088.26695371368,93.4973,93.5287,93.4031,93.4534,52088.267
2016-12-13 10:30:00,148.78,149.29,148.71,149.16,54231.5512498505,93.4471,93.7674,93.4031,93.6858,54231.5512
2016-12-13 10:40:00,149.23,149.56,149.0,149.48,47680.899413945706,93.7297,93.937,93.5853,93.8868,47680.8994
2016-12-13 10:50:00,149.46,149.5,149.08,149.08,39192.68030139936,93.8742,93.8993,93.6355,93.6355,39192.6803
2016-12-13 11:00:00,149.08,149.14,148.79,149.02,60471.23549814616,93.6355,93.6732,93.4534,93.5978,60471.2355
2016-12-13 11:10:00,149.0,149.1,148.84,148.88,35407.247936849664,93.5853,93.6481,93.4848,93.5099,35407.2479
2016-12-13 11:20:00,148.87,149.17,148.85,149.06,26648.726228919983,93.5036,93.692,93.4911,93.623,26648.7262
2016-12-13 11:30:00,149.07,149.34,148.96,149.34,29799.067097237174,93.6292,93.7988,93.5602,93.7988,29799.0671
2016-12-13 11:40:00,149.35,149.56,149.3,149.37,27041.023800980747,93.8051,93.937,93.7737,93.8177,27041.0238
2016-12-13 11:50:00,149.37,149.38,149.21,149.32,24601.12426743213,93.8177,93.8239,93.7172,93.7863,24601.1243
2016-12-13 12:00:00,149.32,149.45,149.24,149.24,38113.86197823227,93.7863,93.8679,93.736,93.736,38113.862
2016-12-13 12:10:00,149.21,149.46,149.21,149.28,31493.84044970697,93.7172,93.8742,93.7172,93.7611,31493.8404
2016-12-13 12:20:00,149.24,149.34,149.19,149.21,31376.629589762,93.736,93.7988,93.7046,93.7172,31376.6296
2016-12-13 12:30:00,149.21,149.3,149.16,149.2,21922.018897261096,93.7172,93.7737,93.6858,93.7109,21922.0189
2016-12-13 12:40:00,149.24,149.34,149.18,149.28,21033.36921420883,93.736,93.7988,93.6983,93.7611,21033.3692
2016-12-13 12:50:00,149.29,149.46,149.29,149.31,30758.28250209305,93.7674,93.8742,93.7674,93.78,30758.2825
2016-12-13 13:00:00,149.31,149.59,149.3,149.5,24997.00992704222,93.78,93.9558,93.7737,93.8993,24997.0099
2016-12-13 13:10:00,149.52,149.54,149.38,149.39,25031.694773352472,93.9119,93.9244,93.8239,93.8302,25031.6948
2016-12-13 13:20:00,149.39,149.56,149.39,149.5,20843.200574094008,93.8302,93.937,93.8302,93.8993,20843.2006
2016-12-13 13:30:00,149.51,149.52,149.46,149.49,28052.86448989356,93.9056,93.9119,93.8742,93.893,28052.8645
2016-12-13 13:40:00,149.52,149.61,149.49,149.59,23131.2044013874,93.9119,93.9684,93.893,93.9558,23131.2044
2016-12-13 13:50:00,149.57,149.68,149.54,149.56,33335.72539169956,93.9433,94.0124,93.9244,93.937,33335.7254
2016-12-13 14:00:00,149.56,149.6,149.33,149.47,46691.78327951202,93.937,93.9621,93.7925,93.8805,46691.7833
2016-12-13 14:10:00,149.45,149.76,149.4,149.75,38965.43475660806,93.8679,94.0626,93.8365,94.0563,38965.4348
2016-12-13 14:20:00,149.75,149.88,149.71,149.8,33846.42985288841,94.0563,94.138,94.0312,94.0877,33846.4299
2016-12-13 14:30:00,149.8,150.04,149.8,150.02,24660.92572658773,94.0877,94.2385,94.0877,94.2259,24660.9257
2016-12-13 14:40:00,150.02,150.11,149.96,150.05,32148.06841286928,94.2259,94.2825,94.1882,94.2448,32148.0684
2016-12-13 14:50:00,150.07,150.15,149.94,149.94,35608.18083961249,94.2573,94.3076,94.1757,94.1757,35608.1808
2016-12-13 15:00:00,149.93,150.0,149.87,149.93,63334.52936251645,94.1694,94.2134,94.1317,94.1694,63334.5294
2016-12-13 15:10:00,149.94,150.04,149.85,149.85,56715.70386317426,94.1757,94.2385,94.1191,94.1191,56715.7039
2016-12-13 15:20:00,149.86,149.86,149.64,149.65,47380.69608898457,94.1254,94.1254,93.9873,93.9935,47380.6961
2016-12-13 15:30:00,149.65,149.72,149.62,149.62,110188.97261093173,93.9935,94.0375,93.9747,93.9747,110188.9726
2016-12-13 15:40:00,149.63,149.63,149.44,149.46,114619.0647051788,93.981,93.981,93.8616,93.8742,114619.0647
2016-12-13 15:50:00,149.48,149.56,149.34,149.54,243095.32352589403,93.8868,93.937,93.7988,93.9244,243095.3235
2016-12-14 09:30:00,149.8,149.99,149.42,149.91,80055.01734242316,94.0877,94.2071,93.8491,94.1568,80055.0173
2016-12-14 09:40:00,149.85,149.89,149.45,149.46,43092.93146752781,94.1191,94.1443,93.8679,93.8742,43092.9315
2016-12-14 09:50:00,149.42,149.49,149.23,149.35,29147.231192441097,93.8491,93.893,93.7297,93.8051,29147.2312
2016-12-14 10:00:00,149.32,149.39,148.84,148.89,51343.140772634855,93.7863,93.8302,93.4848,93.5162,51343.1408
2016-12-14 10:10:00,148.9,149.14,148.89,149.01,32992.465016146394,93.5225,93.6732,93.5162,93.5916,32992.465
2016-12-14 10:20:00,149.03,149.29,148.96,149.27,31261.81078818324,93.6041,93.7674,93.5602,93.7549,31261.8108
2016-12-14 10:30:00,149.27,149.29,148.99,149.04,25768.448750149502,93.7549,93.7674,93.579,93.6104,25768.4488
2016-12-14 10:40:00,149.12,149.12,148.88,148.95,16675.03887094845,93.6606,93.6606,93.5099,93.5539,16675.0389
2016-12-14 10:50:00,148.97,148.97,148.78,148.87,28272.933859586174,93.5664,93.5664,93.4471,93.5036,28272.9339
2016-12-14 11:00:00,148.88,148.89,148.62,148.73,39867.24076067456,93.5099,93.5162,93.3466,93.4157,39867.2408
2016-12-14 11:10:00,148.73,148.83,148.62,148.81,18982.17916517163,93.4157,93.4785,93.3466,93.4659,18982.1792
2016-12-14 11:20:00,148.81,149.08,148.81,149.03,18201.17210859945,93.4659,93.6355,93.4659,93.6041,18201.1721
2016-12-14 11:30:00,149.02,149.02,148.68,148.72,25587.848343499583,93.5978,93.5978,93.3843,93.4094,25587.8483
2016-12-14 11:40:00,148.7,148.73,148.62,148.64,31085.99449826576,93.3968,93.4157,93.3466,93.3592,31085.9945
2016-12-14 11:50:00,148.63,148.65,148.49,148.51,69013.27592393255,93.3529,93.3654,93.2649,93.2775,69013.2759
2016-12-14 12:00:00,148.54,148.8,148.49,148.8,86742.01650520273,93.2964,93.4597,93.2649,93.4597,86742.0165
2016-12-14 12:10:00,148.78,148.89,148.66,148.8,51590.71881353905,93.4471,93.5162,93.3717,93.4597,51590.7188
2016-12-14 12:20:00,148.83,148.93,148.78,148.89,11322.808276521948,93.4785,93.5413,93.4471,93.5162,11322.8083
2016-12-14 12:30:00,148.94,149.03,148.9,148.93,24517.40222461428,93.5476,93.6041,93.5225,93.5413,24517.4022
2016-12-14 12:40:00,148.93,148.93,148.78,148.87,19679.46417892597,93.5413,93.5413,93.4471,93.5036,19679.4642
2016-12-14 12:50:00,148.85,149.0,148.84,148.88,12381.294103576129,93.4911,93.5853,93.4848,93.5099,12381.2941
2016-12-14 13:00:00,148.89,149.0,148.88,148.93,16407.12833393135,93.5162,93.5853,93.5099,93.5413,16407.1283
2016-12-14 13:10:00,148.92,148.96,148.75,148.83,15090.30020332496,93.535,93.5602,93.4283,93.4785,15090.3002
2016-12-14 13:20:00,148.85,148.86,148.73,148.78,17245.54479129291,93.4911,93.4973,93.4157,93.4471,17245.5448
2016-12-14 13:30:00,148.77,148.8,148.56,148.56,26083.00442530798,93.4408,93.4597,93.3089,93.3089,26083.0044
2016-12-14 13:40:00,148.57,148.64,148.53,148.59,13762.707810070566,93.3152,93.3592,93.2901,93.3278,13762.7078
2016-12-14 13:50:00,148.57,148.73,148.56,148.69,36248.056452577446,93.3152,93.4157,93.3089,93.3906,36248.0565
2016-12-14 14:00:00,148.69,148.77,148.1,148.28,76102.14089223777,93.3906,93.4408,93.02,93.133,76102.1409
2016-12-14 14:10:00,148.27,148.35,147.82,148.2,57213.25200334888,93.1268,93.177,92.8441,93.0828,57213.252
2016-12-14 14:20:00,148.2,148.26,147.98,148.06,38751.345532831,93.0828,93.1205,92.9446,92.9949,38751.3455
2016-12-14 14:30:00,148.02,148.31,148.02,148.31,42883.6263604832,92.9697,93.1519,92.9697,93.1519,42883.6264
2016-12-14 14:40:00,148.31,148.54,148.26,148.36,53560.57887812463,93.1519,93.2964,93.1205,93.1833,53560.5789
2016-12-14 14:50:00,148.4,148.46,147.95,147.95,53114.45999282383,93.2084,93.2461,92.9258,92.9258,53114.46
2016-12-14 15:00:00,147.94,148.25,147.84,147.84,74104.77215644062,92.9195,93.1142,92.8567,92.8567,74104.7722
2016-12-14 15:10:00,147.88,147.97,147.66,147.76,66780.28943906231,92.8818,92.9383,92.7436,92.8064,66780.2894
2016-12-14 15:20:00,147.73,147.86,147.59,147.68,56172.70661404139,92.7876,92.8693,92.6997,92.7562,56172.7066
2016-12-14 15:30:00,147.71,148.23,147.7,148.23,99598.13419447436,92.775,93.1016,92.7688,93.1016,99598.1342
2016-12-14 15:40:00,148.22,148.39,147.82,147.82,98965.43475660808,93.0954,93.2021,92.8441,92.8441,98965.4348
2016-12-14 15:50:00,147.85,147.85,147.5,147.68,243598.85181198423,92.863,92.863,92.6431,92.7562,243598.8518
2016-12-15 09:30:00,148.21,148.47,147.86,147.88,100519.07666547064,93.0891,93.2524,92.8693,92.8818,100519.0767
2016-12-15 09:40:00,147.9,147.96,147.62,147.85,43972.01291711518,92.8944,92.9321,92.7185,92.863,43972.0129
2016-12-15 09:50:00,147.83,148.22,147.49,148.22,50668.58031335965,92.8504,93.0954,92.6369,93.0954,50668.5803
2016-12-15 10:00:00,148.11,148.13,147.61,147.69,56561.41609855281,93.0263,93.0388,92.7122,92.7625,56561.4161
2016-12-15 10:10:00,147.71,147.77,147.53,147.57,71361.08121038154,92.775,92.8127,92.662,92.6871,71361.0812
2016-12-15 10:20:00,147.55,147.74,147.55,147.7,41868.19758402105,92.6745,92.7939,92.6745,92.7688,41868.1976
2016-12-15 10:30:00,147.7,147.88,147.6,147.85,43684.965913168286,92.7688,92.8818,92.7059,92.863,43684.9659
2016-12-15 10:40:00,147.89,147.94,147.69,147.91,27493.122832197107,92.8881,92.9195,92.7625,92.9007,27493.1228
2016-12-15 10:50:00,147.87,147.91,147.62,147.64,43235.25894031815,92.8755,92.9007,92.7185,92.7311,43235.2589
2016-12-15 11:00:00,147.66,147.73,147.58,147.58,37993.063030737954,92.7436,92.7876,92.6934,92.6934,37993.063
2016-12-15 11:10:00,147.57,147.71,147.57,147.59,21535.70147111589,92.6871,92.775,92.6871,92.6997,21535.7015
2016-12-15 11:20:00,147.61,147.64,147.24,147.25,35775.62492524818,92.7122,92.7311,92.4798,92.4861,35775.6249
2016-12-15 11:30:00,147.3,147.4,147.15,147.24,55492.16600885062,92.5175,92.5803,92.4233,92.4798,55492.166
2016-12-15 11:40:00,147.25,147.38,147.14,147.18,42716.18227484751,92.4861,92.5678,92.417,92.4422,42716.1823
2016-12-15 11:50:00,147.2,147.36,147.14,147.22,32321.492644420527,92.4547,92.5552,92.417,92.4673,32321.4926
2016-12-15 12:00:00,147.23,147.26,147.07,147.2,53863.17426145198,92.4736,92.4924,92.3731,92.4547,53863.1743
2016-12-15 12:10:00,147.21,147.24,147.1,147.18,34183.71008252601,92.461,92.4798,92.3919,92.4422,34183.7101
2016-12-15 12:20:00,147.23,147.23,147.04,147.1,29480.923334529365,92.4736,92.4736,92.3542,92.3919,29480.9233
2016-12-15 12:30:00,147.12,147.13,146.96,147.01,40154.28776462146,92.4045,92.4107,92.304,92.3354,40154.2878
2016-12-15 12:40:00,147.04,147.08,146.95,147.04,21890.92213850018,92.3542,92.3793,92.2977,92.3542,21890.9221
2016-12-15 12:50:00,147.04,147.19,147.01,147.18,22724.55447912929,92.3542,92.4484,92.3354,92.4422,22724.5545
2016-12-15 13:00:00,147.18,147.23,147.15,147.18,26232.508073196987,92.4422,92.4736,92.4233,92.4422,26232.5081
2016-12-15 13:10:00,147.2,147.24,147.12,147.15,28516.92381294104,92.4547,92.4798,92.4045,92.4233,28516.9238
2016-12-15 13:20:00,147.15,147.15,146.89,146.9,28390.14471953116,92.4233,92.4233,92.26,92.2663,28390.1447
2016-12-15 13:30:00,146.92,146.94,146.68,146.77,31739.026432244948,92.2788,92.2914,92.1281,92.1846,31739.0264
2016-12-15 13:40:00,146.76,146.83,146.56,146.63,23972.01291711518,92.1784,92.2223,92.0527,92.0967,23972.0129
2016-12-15 13:50:00,146.64,146.66,146.36,146.58,25795.957421361083,92.103,92.1155,91.9271,92.0653,25795.9574
2016-12-15 14:00:00,146.59,146.84,146.56,146.81,27482.3585695491,92.0716,92.2286,92.0527,92.2098,27482.3586
2016-12-15 14:10:00,146.8,146.86,146.76,146.79,18797.990670972373,92.2035,92.2412,92.1784,92.1972,18797.9907
2016-12-15 14:20:00,146.8,146.95,146.66,146.94,22163.616792249733,92.2035,92.2977,92.1155,92.2914,22163.6168
2016-12-15 14:30:00,146.91,147.14,146.9,147.07,24064.10716421481,92.2726,92.417,92.2663,92.3731,24064.1072
2016-12-15 14:40:00,147.05,147.14,146.92,146.92,21541.681617031456,92.3605,92.417,92.2788,92.2788,21541.6816
2016-12-15 14:50:00,146.95,147.18,146.94,146.94,28900.84918072001,92.2977,92.4422,92.2914,92.2914,28900.8492
2016-12-15 15:00:00,146.93,147.12,146.89,146.98,27282.621695969385,92.2851,92.4045,92.26,92.3165,27282.6217
2016-12-15 15:10:00,147.02,147.09,146.93,147.04,27139.09819399593,92.3417,92.3856,92.2851,92.3542,27139.0982
2016-12-15 15:20:00,147.06,147.17,146.99,146.99,39373.28070804928,92.3668,92.4359,92.3228,92.3228,39373.2807
2016-12-15 15:30:00,146.99,147.13,146.96,147.04,57124.74584379859,92.3228,92.4107,92.304,92.3542,57124.7458
2016-12-15 15:40:00,147.04,147.2,146.99,147.1,109875.61296495637,92.3542,92.4547,92.3228,92.3919,109875.613
2016-12-15 15:50:00,147.09,147.21,147.05,147.15,218934.33799784715,92.3856,92.461,92.3605,92.4233,218934.338
2016-12-16 09:30:00,147.62,148.66,147.61,148.39,1787889.0084918074,92.7185,93.3717,92.7122,93.2021,1787889.0085
2016-12-16 09:40:00,148.39,148.78,148.22,148.36,60081.32998445162,93.2021,93.4471,93.0954,93.1833,60081.33
2016-12-16 09:50:00,148.42,148.42,148.09,148.24,72774.78770482,93.221,93.221,93.0137,93.1079,72774.7877
2016-12-16 10:00:00,148.27,148.42,148.12,148.4,49550.29302714986,93.1268,93.221,93.0326,93.2084,49550.293
2016-12-16 10:10:00,148.37,148.47,148.28,148.43,44532.95060399474,93.1896,93.2524,93.133,93.2273,44532.9506
2016-12-16 10:20:00,148.41,148.63,148.29,148.62,47558.90443726827,93.2147,93.3529,93.1393,93.3466,47558.9044
2016-12-16 10:30:00,148.61,148.62,148.44,148.62,35093.888290874296,93.3403,93.3466,93.2335,93.3466,35093.8883
2016-12-16 10:40:00,148.66,148.93,148.64,148.82,38398.51692381295,93.3717,93.5413,93.3592,93.4722,38398.5169
2016-12-16 10:50:00,148.84,148.99,148.76,148.85,24853.48642506877,93.4848,93.579,93.4345,93.4911,24853.4864
2016-12-16 11:00:00,148.8,148.83,148.42,148.66,42235.37854323646,93.4597,93.4785,93.221,93.3717,42235.3785
2016-12-16 11:10:00,148.63,148.73,148.6,148.6,23506.757564884585,93.3529,93.4157,93.334,93.334,23506.7576
2016-12-16 11:20:00,148.61,148.61,148.24,148.32,31821.552445879683,93.3403,93.3403,93.1079,93.1582,31821.5524
2016-12-16 11:30:00,148.29,148.57,148.22,148.56,42015.30917354384,93.1393,93.3152,93.0954,93.3089,42015.3092
2016-12-16 11:40:00,148.56,148.83,148.54,148.81,34837.938045688315,93.3089,93.4785,93.2964,93.4659,34837.938
2016-12-16 11:50:00,148.81,149.02,148.77,149.02,29379.26085396484,93.4659,93.5978,93.4408,93.5978,29379.2609
2016-12-16 12:00:00,149.02,149.11,148.88,149.11,31745.006578160508,93.5978,93.6544,93.5099,93.6544,31745.0066
2016-12-16 12:10:00,149.14,149.23,149.11,149.14,30098.07439301519,93.6732,93.7297,93.6544,93.6732,30098.0744
2016-12-16 12:20:00,149.14,149.24,149.03,149.14,28295.658414065303,93.6732,93.736,93.6041,93.6732,28295.6584
2016-12-16 12:30:00,149.14,149.14,148.88,148.95,29234.54132280828,93.6732,93.6732,93.5099,93.5539,29234.5413
2016-12-16 12:40:00,148.92,149.09,148.83,149.08,54315.273292668346,93.535,93.6418,93.4785,93.6355,54315.2733
2016-12-16 12:50:00,149.08,149.08,148.82,148.83,26538.69154407368,93.6355,93.6355,93.4722,93.4785,26538.6915
2016-12-16 13:00:00,148.83,148.87,148.62,148.68,29662.7197703624,93.4785,93.5036,93.3466,93.3843,29662.7198
2016-12-16 13:10:00,148.66,148.66,148.5,148.5,22886.01841884942,93.3717,93.3717,93.2712,93.2712,22886.0184
2016-12-16 13:20:00,148.54,148.7,148.49,148.53,22236.57457241957,93.2964,93.3968,93.2649,93.2901,22236.5746
2016-12-16 13:30:00,148.52,148.57,148.42,148.43,33164.693218514534,93.2838,93.3152,93.221,93.2273,33164.6932
2016-12-16 13:40:00,148.46,148.53,148.26,148.26,26597.296974046167,93.2461,93.2901,93.1205,93.1205,26597.297
2016-12-16 13:50:00,148.26,148.4,148.26,148.37,24243.51154168162,93.1205,93.2084,93.1205,93.1896,24243.5115
2016-12-16 14:00:00,148.37,148.47,148.28,148.42,24803.253199378065,93.1896,93.2524,93.133,93.221,24803.2532
2016-12-16 14:10:00,148.45,148.46,148.21,148.22,41249.85049635211,93.2398,93.2461,93.0891,93.0954,41249.8505
2016-12-16 14:20:00,148.26,148.36,148.17,148.25,42804.6884343978,93.1205,93.1833,93.064,93.1142,42804.6884
2016-12-16 14:30:00,148.25,148.37,148.22,148.32,21435.23501973448,93.1142,93.1896,93.0954,93.1582,21435.235
2016-12-16 14:40:00,148.33,148.57,148.29,148.55,25134.553283100107,93.1645,93.3152,93.1393,93.3026,25134.5533
2016-12-16 14:50:00,148.55,148.62,148.48,148.56,18054.060519076666,93.3026,93.3466,93.2587,93.3089,18054.0605
2016-12-16 15:00:00,148.54,148.57,148.39,148.41,19241.71749790695,93.2964,93.3152,93.2021,93.2147,19241.7175
2016-12-16 15:10:00,148.4,148.45,148.33,148.42,28191.603875134555,93.2084,93.2398,93.1645,93.221,28191.6039
2016-12-16 15:20:00,148.43,148.52,148.38,148.5,27978.710680540607,93.2273,93.2838,93.1959,93.2712,27978.7107
2016-12-16 15:30:00,148.47,148.57,148.44,148.53,47152.25451501017,93.2524,93.3152,93.2335,93.2901,47152.2545
2016-12-16 15:40:00,148.54,148.55,148.36,148.46,104333.21373041502,93.2964,93.3026,93.1833,93.2461,104333.2137
2016-12-16 15:50:00,148.46,148.59,148.22,148.39,162392.05836622414,93.2461,93.3278,93.0954,93.2021,162392.0584
2016-12-19 09:30:00,148.5,148.81,148.26,148.78,68609.01806004067,93.2712,93.4659,93.1205,93.4471,68609.0181
2016-12-19 09:40:00,148.69,149.16,148.63,148.67,33482.83698122235,93.3906,93.6858,93.3529,93.378,33482.837
2016-12-19 09:50:00,148.69,148.75,148.32,148.44,32204.281784475545,93.3906,93.4283,93.1582,93.2335,32204.2818
2016-12-19 10:00:00,148.54,148.79,148.44,148.77,29149.623250807323,93.2964,93.4534,93.2335,93.4408,29149.6233
2016-12-19 10:10:00,148.75,148.76,148.44,148.62,25237.411792847743,93.4283,93.4345,93.2335,93.3466,25237.4118
2016-12-19 10:20:00,148.63,148.65,148.47,148.56,23159.909101782087,93.3529,93.3654,93.2524,93.3089,23159.9091
2016-12-19 10:30:00,148.67,148.85,148.57,148.84,18786.03037914125,93.378,93.4911,93.3152,93.4848,18786.0304
2016-12-19 10:40:00,148.83,148.96,148.68,148.83,22377.7060160268,93.4785,93.5602,93.3843,93.4785,22377.706
2016-12-19 10:50:00,148.78,148.92,148.76,148.85,21022.604951560817,93.4471,93.535,93.4345,93.4911,21022.605
2016-12-19 11:00:00,148.9,148.99,148.83,148.88,35581.86819758402,93.5225,93.579,93.4785,93.5099,35581.8682
2016-12-19 11:10:00,148.86,149.12,148.85,149.08,50153.09173543835,93.4973,93.6606,93.4911,93.6355,50153.0917
2016-12-19 11:20:00,149.1,149.12,148.9,148.98,18845.831838296854,93.6481,93.6606,93.5225,93.5727,18845.8318
2016-12-19 11:30:00,148.93,149.08,148.89,148.93,39942.59059921062,93.5413,93.6355,93.5162,93.5413,39942.5906
2016-12-19 11:40:00,148.94,149.03,148.83,148.9,15988.518119842123,93.5476,93.6041,93.4785,93.5225,15988.5181
2016-12-19 11:50:00,148.91,149.15,148.9,149.15,28385.36060279871,93.5287,93.6795,93.5225,93.6795,28385.3606
2016-12-19 12:00:00,149.13,149.38,149.08,149.38,22551.130247578043,93.6669,93.8239,93.6355,93.8239,22551.1302
2016-12-19 12:10:00,149.34,149.39,149.08,149.12,31819.160387513457,93.7988,93.8302,93.6355,93.6606,31819.1604
2016-12-19 12:20:00,149.14,149.14,149.06,149.12,11898.098313598852,93.6732,93.6732,93.623,93.6606,11898.0983
2016-12-19 12:30:00,149.14,149.2,149.06,149.08,40269.106566200215,93.6732,93.7109,93.623,93.6355,40269.1066
2016-12-19 12:40:00,149.08,149.16,149.05,149.13,14223.179045568711,93.6355,93.6858,93.6167,93.6669,14223.179
2016-12-19 12:50:00,149.13,149.16,149.07,149.16,14342.78196387992,93.6669,93.6858,93.6292,93.6858,14342.782
2016-12-19 13:00:00,149.15,149.17,149.08,149.11,15274.48869752422,93.6795,93.692,93.6355,93.6544,15274.4887
2016-12-19 13:10:00,149.11,149.12,148.98,149.01,10883.86556631982,93.6544,93.6606,93.5727,93.5916,10883.8656
2016-12-19 13:20:00,149.05,149.16,149.02,149.16,19936.610453295063,93.6167,93.6858,93.5978,93.6858,19936.6105
2016-12-19 13:30:00,149.17,149.2,149.02,149.04,17574.45281664873,93.692,93.7109,93.5978,93.6104,17574.4528
2016-12-19 13:40:00,149.08,149.16,149.03,149.13,9653.151536897502,93.6355,93.6858,93.6041,93.6669,9653.1515
2016-12-19 13:50:00,149.14,149.26,149.14,149.25,17746.681019016865,93.6732,93.7486,93.6732,93.7423,17746.681
2016-12-19 14:00:00,149.24,149.32,149.17,149.27,20186.580552565483,93.736,93.7863,93.692,93.7549,20186.5806
2016-12-19 14:10:00,149.29,149.34,149.18,149.27,18703.50436550652,93.7674,93.7988,93.6983,93.7549,18703.5044
2016-12-19 14:20:00,149.27,149.34,149.17,149.34,14127.496710919748,93.7549,93.7988,93.692,93.7988,14127.4967
2016-12-19 14:30:00,149.31,149.31,149.08,149.08,15084.3200574094,93.78,93.78,93.6355,93.6355,15084.3201
2016-12-19 14:40:00,149.07,149.08,148.99,149.03,13040.306183470875,93.6292,93.6355,93.579,93.6041,13040.3062
2016-12-19 14:50:00,149.03,149.05,148.97,149.03,18092.33345293625,93.6041,93.6167,93.5664,93.6041,18092.3335
2016-12-19 15:00:00,149.02,149.06,148.98,148.98,18845.831838296854,93.5978,93.623,93.5727,93.5727,18845.8318
2016-12-19 15:10:00,148.98,149.11,148.83,148.91,54999.40198540845,93.5727,93.6544,93.4785,93.5287,54999.402
2016-12-19 15:20:00,148.92,149.05,148.85,149.03,39019.2560698481,93.535,93.6167,93.4911,93.6041,39019.2561
2016-12-19 15:30:00,149.03,149.11,149.0,149.03,52415.97894988638,93.6041,93.6544,93.5853,93.6041,52415.9789
2016-12-19 15:40:00,149.04,149.05,148.93,148.95,62211.45795957422,93.6104,93.6167,93.5413,93.5539,62211.458
2016-12-19 15:50:00,148.94,149.02,148.88,148.97,127493.12283219711,93.5476,93.5978,93.5099,93.5664,127493.1228
2016-12-20 09:30:00,149.11,149.43,148.88,149.4,80989.11613443369,93.6544,93.8554,93.5099,93.8365,80989.1161
2016-12-20 09:40:00,149.34,149.49,149.19,149.29,29779.930630307383,93.7988,93.893,93.7046,93.7674,29779.9306
2016-12-20 09:50:00,149.24,149.47,149.24,149.32,30471.23549814616,93.736,93.8805,93.736,93.7863,30471.2355
2016-12-20 10:00:00,149.32,149.49,149.25,149.44,39937.806482478176,93.7863,93.893,93.7423,93.8616,39937.8065
2016-12-20 10:10:00,149.39,149.6,149.34,149.53,39074.27341227127,93.8302,93.9621,93.7988,93.9182,39074.2734
2016-12-20 10:20:00,149.56,149.59,149.29,149.29,28130.60638679584,93.937,93.9558,93.7674,93.7674,28130.6064
2016-12-20 10:30:00,149.29,149.58,149.27,149.51,19976.07941633776,93.7674,93.9496,93.7549,93.9056,19976.0794
2016-12-20 10:40:00,149.53,149.69,149.49,149.69,31170.912570266715,93.9182,94.0187,93.893,94.0187,31170.9126
2016-12-20 10:50:00,149.69,149.77,149.56,149.77,47454.849898337525,94.0187,94.0689,93.937,94.0689,47454.8499
2016-12-20 11:00:00,149.78,149.8,149.64,149.66,24158.59346968066,94.0752,94.0877,93.9873,93.9998,24158.5935
2016-12-20 11:10:00,149.65,149.76,149.62,149.72,31801.21994976677,93.9935,94.0626,93.9747,94.0375,31801.2199
2016-12-20 11:20:00,149.75,149.8,149.66,149.67,23838.057648606627,94.0563,94.0877,93.9998,94.0061,23838.0576
2016-12-20 11:30:00,149.68,149.72,149.45,149.49,29269.226169118527,94.0124,94.0375,93.8679,93.893,29269.2262
2016-12-20 11:40:00,149.53,149.58,149.46,149.53,22754.45520870709,93.9182,93.9496,93.8742,93.9182,22754.4552
2016-12-20 11:50:00,149.49,149.49,149.41,149.49,23816.52912331061,93.893,93.893,93.8428,93.893,23816.5291
2016-12-20 12:00:00,149.48,149.56,149.41,149.56,25682.33464896544,93.8868,93.937,93.8428,93.937,25682.3346
2016-12-20 12:10:00,149.54,149.65,149.49,149.61,30657.81605071164,93.9244,93.9935,93.893,93.9684,30657.8161
2016-12-20 12:20:00,149.65,149.73,149.61,149.72,28467.886616433443,93.9935,94.0438,93.9684,94.0375,28467.8866
2016-12-20 12:30:00,149.71,149.94,149.68,149.79,96878.3638320775,94.0312,94.1757,94.0124,94.0815,96878.3638
2016-12-20 12:40:00,149.76,149.87,149.7,149.85,20808.51572778376,94.0626,94.1317,94.0249,94.1191,20808.5157
2016-12-20 12:50:00,149.83,149.9,149.73,149.74,66416.69656739625,94.1066,94.1506,94.0438,94.0501,66416.6966
2016-12-20 13:00:00,149.74,149.86,149.7,149.83,13594.067695251764,94.0501,94.1254,94.0249,94.1066,13594.0677
2016-12-20 13:10:00,149.82,149.83,149.73,149.78,15245.78399712953,94.1003,94.1066,94.0438,94.0752,15245.784
2016-12-20 13:20:00,149.76,149.81,149.75,149.75,19108.95825858151,94.0626,94.094,94.0563,94.0563,19108.9583
2016-12-20 13:30:00,149.75,149.75,149.6,149.62,14230.355220667385,94.0563,94.0563,93.9621,93.9747,14230.3552
2016-12-20 13:40:00,149.62,149.62,149.53,149.58,16807.798110273892,93.9747,93.9747,93.9182,93.9496,16807.7981
2016-12-20 13:50:00,149.56,149.65,149.52,149.56,21341.944743451742,93.937,93.9935,93.9119,93.937,21341.9447
2016-12-20 14:00:00,149.56,149.57,149.49,149.51,11166.128453534267,93.937,93.9433,93.893,93.9056,11166.1285
2016-12-20 14:10:00,149.51,149.54,149.44,149.51,16565.004186102142,93.9056,93.9244,93.8616,93.9056,16565.0042
2016-12-20 14:20:00,149.51,149.52,149.44,149.44,12315.512498504964,93.9056,93.9119,93.8616,93.8616,12315.5125
2016-12-20 14:30:00,149.44,149.45,149.22,149.29,16712.115775624927,93.8616,93.8679,93.7235,93.7674,16712.1158
2016-12-20 14:40:00,149.29,149.36,149.29,149.3,17342.423155124987,93.7674,93.8114,93.7674,93.7737,17342.4232
2016-12-20 14:50:00,149.29,149.34,149.25,149.27,24595.144121516565,93.7674,93.7988,93.7423,93.7549,24595.1441
2016-12-20 15:00:00,149.29,149.4,149.26,149.32,20002.392058366226,93.7674,93.8365,93.7486,93.7863,20002.3921
2016-12-20 15:10:00,149.31,149.34,149.27,149.29,21698.361440019136,93.78,93.7988,93.7549,93.7674,21698.3614
2016-12-20 15:20:00,149.29,149.38,149.19,149.38,25621.33716062672,93.7674,93.8239,93.7046,93.8239,25621.3372
2016-12-20 15:30:00,149.37,149.41,149.3,149.34,32421.95909580194,93.8177,93.8428,93.7737,93.7988,32421.9591
2016-12-20 15:40:00,149.34,149.35,149.3,149.33,26172.706614041384,93.7988,93.8051,93.7737,93.7925,26172.7066
2016-12-20 15:50:00,149.32,149.41,149.25,149.35,62998.44516206196,93.7863,93.8428,93.7423,93.8051,62998.4452
2016-12-21 09:30:00,149.24,149.72,149.24,149.58,46665.47063748356,93.736,94.0375,93.736,93.9496,46665.4706
2016-12-21 09:40:00,149.51,149.51,149.34,149.39,16293.505561535703,93.9056,93.9056,93.7988,93.8302,16293.5056
2016-12-21 09:50:00,149.46,149.63,149.37,149.59,23096.519555077142,93.8742,93.981,93.8177,93.9558,23096.5196
2016-12-21 10:00:00,149.55,149.75,149.54,149.67,32131.32400430571,93.9307,94.0563,93.9244,94.0061,32131.324
2016-12-21 10:10:00,149.66,149.7,149.58,149.63,27555.31634971893,93.9998,94.0249,93.9496,93.981,27555.3163
2016-12-21 10:20:00,149.64,149.69,149.58,149.62,22816.648726228923,93.9873,94.0187,93.9496,93.9747,22816.6487
2016-12-21 10:30:00,149.66,149.91,149.56,149.9,19868.436789857675,93.9998,94.1568,93.937,94.1506,19868.4368
2016-12-21 10:40:00,149.9,149.98,149.78,149.95,24729.09939002512,94.1506,94.2008,94.0752,94.182,24729.0994
2016-12-21 10:50:00,149.95,150.0,149.8,149.85,10602.798708288485,94.182,94.2134,94.0877,94.1191,10602.7987
2016-12-21 11:00:00,149.85,149.93,149.71,149.76,27668.93912211458,94.1191,94.1694,94.0312,94.0626,27668.9391
2016-12-21 11:10:00,149.75,149.92,149.75,149.83,20959.21540485588,94.0563,94.1631,94.0563,94.1066,20959.2154
2016-12-21 11:20:00,149.82,149.92,149.78,149.82,11881.353905035285,94.1003,94.1631,94.0752,94.1003,11881.3539
2016-12-21 11:30:00,149.85,149.96,149.7,149.92,70121.99497667744,94.1191,94.1882,94.0249,94.1631,70121.995
2016-12-21 11:40:00,149.93,150.11,149.91,150.03,74365.50651835905,94.1694,94.2825,94.1568,94.2322,74365.5065
2016-12-21 11:50:00,150.05,150.09,149.85,149.88,52919.50723597656,94.2448,94.2699,94.1191,94.138,52919.5072
2016-12-21 12:00:00,149.88,149.97,149.73,149.75,38549.21660088506,94.138,94.1945,94.0438,94.0563,38549.2166
2016-12-21 12:10:00,149.76,149.84,149.7,149.7,27439.301518957065,94.0626,94.1129,94.0249,94.0249,27439.3015
2016-12-21 12:20:00,149.67,149.67,149.5,149.53,26220.547781365865,94.0061,94.0061,93.8993,93.9182,26220.5478
2016-12-21 12:30:00,149.54,149.55,149.42,149.45,21966.27197703624,93.9244,93.9307,93.8491,93.8679,21966.272
2016-12-21 12:40:00,149.45,149.49,149.42,149.49,18135.390503528288,93.8679,93.893,93.8491,93.893,18135.3905
2016-12-21 12:50:00,149.48,149.5,149.39,149.45,16444.20523860782,93.8868,93.8993,93.8302,93.8679,16444.2052
2016-12-21 13:00:00,149.46,149.54,149.37,149.43,14125.104652553524,93.8742,93.9244,93.8177,93.8554,14125.1047
2016-12-21 13:10:00,149.42,149.42,149.29,149.32,7143.882310728382,93.8491,93.8491,93.7674,93.7863,7143.8823
2016-12-21 13:20:00,149.32,149.43,149.31,149.39,30708.049276402347,93.7863,93.8554,93.78,93.8302,30708.0493
2016-12-21 13:30:00,149.37,149.54,149.35,149.5,19543.1168520512,93.8177,93.9244,93.8051,93.8993,19543.1169
2016-12-21 13:40:00,149.53,149.65,149.53,149.6,16026.79105370171,93.9182,93.9935,93.9182,93.9621,16026.7911
2016-12-21 13:50:00,149.62,149.62,149.51,149.53,15390.503528286092,93.9747,93.9747,93.9056,93.9182,15390.5035
2016-12-21 14:00:00,149.53,149.7,149.51,149.52,17105.609376868797,93.9182,94.0249,93.9056,93.9119,17105.6094
2016-12-21 14:10:00,149.55,149.57,149.48,149.53,20886.257624686044,93.9307,93.9433,93.8868,93.9182,20886.2576
2016-12-21 14:20:00,149.54,149.59,149.45,149.45,19716.54108360244,93.9244,93.9558,93.8679,93.8679,19716.5411
2016-12-21 14:30:00,149.47,149.51,149.37,149.5,17262.289199856477,93.8805,93.9056,93.8177,93.8993,17262.2892
2016-12-21 14:40:00,149.49,149.54,149.47,149.48,21937.567276641552,93.893,93.9244,93.8805,93.8868,21937.5673
2016-12-21 14:50:00,149.49,149.6,149.44,149.6,18961.846669058727,93.893,93.9621,93.8616,93.9621,18961.8467
2016-12-21 15:00:00,149.6,149.6,149.37,149.41,22087.07092453056,93.9621,93.9621,93.8177,93.8428,22087.0709
2016-12-21 15:10:00,149.42,149.49,149.38,149.43,48597.057768209546,93.8491,93.893,93.8239,93.8554,48597.0578
2016-12-21 15:20:00,149.43,149.49,149.31,149.36,30357.61272575051,93.8554,93.893,93.78,93.8114,30357.6127
2016-12-21 15:30:00,149.37,149.41,149.24,149.34,74517.40222461428,93.8177,93.8428,93.736,93.7988,74517.4022
2016-12-21 15:40:00,149.36,149.45,149.31,149.32,52311.92441095563,93.8114,93.8679,93.78,93.7863,52311.9244
2016-12-21 15:50:00,149.31,149.37,149.18,149.22,140678.14854682455,93.78,93.8177,93.6983,93.7235,140678.1485
2016-12-22 09:30:00,149.57,149.61,149.17,149.43,54906.1117091257,93.9433,93.9684,93.692,93.8554,54906.1117
2016-12-22 09:40:00,149.47,149.57,148.81,148.91,48703.50436550653,93.8805,93.9433,93.4659,93.5287,48703.5044
2016-12-22 09:50:00,148.92,149.2,148.92,149.04,27640.23442171989,93.535,93.7109,93.535,93.6104,27640.2344
2016-12-22 10:00:00,149.04,149.24,148.98,149.14,25965.793565363,93.6104,93.736,93.5727,93.6732,25965.7936
2016-12-22 10:10:00,149.14,149.22,149.0,149.15,21332.376509986843,93.6732,93.7235,93.5853,93.6795,21332.3765
2016-12-22 10:20:00,149.19,149.24,149.07,149.18,14522.186341346727,93.7046,93.736,93.6292,93.6983,14522.1863
2016-12-22 10:30:00,149.17,149.35,149.14,149.35,20452.099031216363,93.692,93.8051,93.6732,93.8051,20452.099
2016-12-22 10:40:00,149.31,149.44,149.23,149.34,12632.460232029662,93.78,93.8616,93.7297,93.7988,12632.4602
2016-12-22 10:50:00,149.34,149.44,149.29,149.36,18756.12964956345,93.7988,93.8616,93.7674,93.8114,18756.1296
2016-12-22 11:00:00,149.34,149.49,149.33,149.49,17115.177610333692,93.7988,93.893,93.7925,93.893,17115.1776
2016-12-22 11:10:00,149.49,149.51,149.33,149.49,41186.460949647175,93.893,93.9056,93.7925,93.893,41186.4609
2016-12-22 11:20:00,149.49,149.56,149.43,149.49,17959.574213610813,93.893,93.937,93.8554,93.893,17959.5742
2016-12-22 11:30:00,149.47,149.54,149.31,149.33,23260.3755531635,93.8805,93.9244,93.78,93.7925,23260.3756
2016-12-22 11:40:00,149.37,149.39,149.27,149.27,16448.989355340273,93.8177,93.8302,93.7549,93.7549,16448.9894
2016-12-22 11:50:00,149.29,149.49,149.27,149.44,20247.5780409042,93.7674,93.893,93.7549,93.8616,20247.578
2016-12-22 12:00:00,149.44,149.57,149.39,149.45,12718.574333213732,93.8616,93.9433,93.8302,93.8679,12718.5743
2016-12-22 12:10:00,149.44,149.63,149.44,149.6,9671.09197464418,93.8616,93.981,93.8616,93.9621,9671.092
2016-12-22 12:20:00,149.58,149.65,149.49,149.6,11806.004066499225,93.9496,93.9935,93.893,93.9621,11806.0041
2016-12-22 12:30:00,149.6,149.73,149.6,149.72,13141.968664035405,93.9621,94.0438,93.9621,94.0375,13141.9687
2016-12-22 12:40:00,149.71,149.8,149.71,149.79,14611.888530080134,94.0312,94.0877,94.0312,94.0815,14611.8885
2016-12-22 12:50:00,149.79,149.85,149.75,149.83,11109.915081928,94.0815,94.1191,94.0563,94.1066,11109.9151
2016-12-22 13:00:00,149.83,149.83,149.7,149.75,17477.57445281665,94.1066,94.1066,94.0249,94.0563,17477.5745
2016-12-22 13:10:00,149.74,149.8,149.7,149.77,12827.41298887693,94.0501,94.0877,94.0249,94.0689,12827.413
2016-12-22 13:20:00,149.76,149.8,149.67,149.7,9862.456643942112,94.0626,94.0877,94.0061,94.0249,9862.4566
2016-12-22 13:30:00,149.67,149.74,149.61,149.7,19507.23597655783,94.0061,94.0501,93.9684,94.0249,19507.236
2016-12-22 13:40:00,149.74,149.97,149.72,149.97,17710.800143523502,94.0501,94.1945,94.0375,94.1945,17710.8001
2016-12-22 13:50:00,149.99,150.05,149.97,149.99,23765.09986843679,94.2071,94.2448,94.1945,94.2071,23765.0999
2016-12-22 14:00:00,149.98,150.0,149.88,149.88,18021.76773113264,94.2008,94.2134,94.138,94.138,18021.7677
2016-12-22 14:10:00,149.85,149.94,149.85,149.89,16908.264561655305,94.1191,94.1757,94.1191,94.1443,16908.2646
2016-12-22 14:20:00,149.9,149.93,149.83,149.83,17119.96172706614,94.1506,94.1694,94.1066,94.1066,17119.9617
2016-12-22 14:30:00,149.86,149.88,149.84,149.84,13013.993541442413,94.1254,94.138,94.1129,94.1129,13013.9935
2016-12-22 14:40:00,149.86,149.9,149.85,149.86,17440.497548140174,94.1254,94.1506,94.1191,94.1254,17440.4975
2016-12-22 14:50:00,149.85,149.95,149.84,149.93,16593.708886496832,94.1191,94.182,94.1129,94.1694,16593.7089
2016-12-22 15:00:00,149.93,149.93,149.75,149.75,21266.59490491568,94.1694,94.1694,94.0563,94.0563,21266.5949
2016-12-22 15:10:00,149.78,149.84,149.7,149.8,23070.20691304868,94.0752,94.1129,94.0249,94.0877,23070.2069
2016-12-22 15:20:00,149.8,149.92,149.77,149.89,23381.174500657817,94.0877,94.1631,94.0689,94.1443,23381.1745
2016-12-22 15:30:00,149.89,149.94,149.8,149.89,40426.98241837101,94.1443,94.1757,94.0877,94.1443,40426.9824
2016-12-22 15:40:00,149.9,149.93,149.78,149.78,38381.77251524937,94.1506,94.1694,94.0752,94.0752,38381.7725
2016-12-22 15:50:00,149.8,149.87,149.76,149.84,83248.41526133238,94.0877,94.1317,94.0626,94.1129,83248.4153
2016-12-23 09:30:00,149.74,149.75,149.49,149.61,35437.14866642746,94.0501,94.0563,93.893,93.9684,35437.1487
2016-12-23 09:40:00,149.64,149.79,149.6,149.69,23626.3604831958,93.9873,94.0815,93.9621,94.0187,23626.3605
2016-12-23 09:50:00,149.65,149.76,149.46,149.47,19789.49886377228,93.9935,94.0626,93.8742,93.8805,19789.4989
2016-12-23 10:00:00,149.5,149.74,149.46,149.64,20509.508432005743,93.8993,94.0501,93.8742,93.9873,20509.5084
2016-12-23 10:10:00,149.62,149.73,149.59,149.64,13076.18705896424,93.9747,94.0438,93.9558,93.9873,13076.1871
2016-12-23 10:20:00,149.66,149.74,149.58,149.6,17883.028345891642,93.9998,94.0501,93.9496,93.9621,17883.0283
2016-12-23 10:30:00,149.6,149.71,149.58,149.7,14487.50149503648,93.9621,94.0312,93.9496,94.0249,14487.5015
2016-12-23 10:40:00,149.69,149.76,149.67,149.7,14371.48666427461,94.0187,94.0626,94.0061,94.0249,14371.4867
2016-12-23 10:50:00,149.7,149.73,149.61,149.7,8197.584021050114,94.0249,94.0438,93.9684,94.0249,8197.584
2016-12-23 11:00:00,149.7,149.7,149.6,149.6,17922.49730893434,94.0249,94.0249,93.9621,93.9621,17922.4973
2016-12-23 11:10:00,149.61,149.76,149.61,149.71,16742.01650520273,93.9684,94.0626,93.9684,94.0312,16742.0165
2016-12-23 11:20:00,149.69,149.75,149.65,149.72,10937.686879559862,94.0187,94.0563,93.9935,94.0375,10937.6869
2016-12-23 11:30:00,149.75,149.77,149.67,149.73,10071.761750986723,94.0563,94.0689,94.0061,94.0438,10071.7618
2016-12-23 11:40:00,149.71,149.77,149.66,149.77,6877.167802894391,94.0312,94.0689,93.9998,94.0689,6877.1678
2016-12-23 11:50:00,149.75,149.83,149.67,149.83,11516.565004186104,94.0563,94.1066,94.0061,94.1066,11516.565
2016-12-23 12:00:00,149.83,149.88,149.79,149.8,8416.457361559622,94.1066,94.138,94.0815,94.0877,8416.4574
2016-12-23 12:10:00,149.84,149.9,149.77,149.79,11015.428776462146,94.1129,94.1506,94.0689,94.0815,11015.4288
2016-12-23 12:20:00,149.79,149.9,149.77,149.84,9221.385001794044,94.0815,94.1506,94.0689,94.1129,9221.385
2016-12-23 12:30:00,149.84,149.85,149.76,149.76,7147.470398277718,94.1129,94.1191,94.0626,94.0626,7147.4704
2016-12-23 12:40:00,149.77,149.8,149.7,149.75,7590.001196029183,94.0689,94.0877,94.0249,94.0563,7590.0012
2016-12-23 12:50:00,149.75,149.76,149.57,149.6,22065.542399234542,94.0563,94.0626,93.9433,93.9621,22065.5424
2016-12-23 13:00:00,149.6,149.64,149.58,149.58,5761.272575050832,93.9621,93.9873,93.9496,93.9496,5761.2726
2016-12-23 13:10:00,149.58,149.65,149.54,149.65,6020.81090778615,93.9496,93.9935,93.9244,93.9935,6020.8109
2016-12-23 13:20:00,149.65,149.65,149.6,149.62,7900.968783638321,93.9935,93.9935,93.9621,93.9747,7900.9688
2016-12-23 13:30:00,149.61,149.64,149.6,149.62,11834.708766893911,93.9684,93.9873,93.9621,93.9747,11834.7088
2016-12-23 13:40:00,149.62,149.64,149.54,149.58,9093.409879201054,93.9747,93.9873,93.9244,93.9496,9093.4099
2016-12-23 13:50:00,149.59,149.62,149.58,149.6,7655.782801100348,93.9558,93.9747,93.9496,93.9621,7655.7828
2016-12-23 14:00:00,149.6,149.6,149.53,149.54,5214.687238368617,93.9621,93.9621,93.9182,93.9244,5214.6872
2016-12-23 14:10:00,149.54,149.56,149.49,149.49,9289.558665231432,93.9244,93.937,93.893,93.893,9289.5587
2016-12-23 14:20:00,149.54,149.54,149.46,149.46,6682.215046047124,93.9244,93.9244,93.8742,93.8742,6682.215
2016-12-23 14:30:00,149.47,149.53,149.44,149.52,9772.754455208707,93.8805,93.9182,93.8616,93.9119,9772.7545
2016-12-23 14:40:00,149.53,149.55,149.47,149.49,5481.401746202608,93.9182,93.9307,93.8805,93.893,5481.4017
2016-12-23 14:50:00,149.47,149.47,149.35,149.37,12968.544432484154,93.8805,93.8805,93.8051,93.8177,12968.5444
2016-12-23 15:00:00,149.39,149.41,149.34,149.34,25794.76139217797,93.8302,93.8428,93.7988,93.7988,25794.7614
2016-12-23 15:10:00,149.35,149.35,149.31,149.34,16944.14543714867,93.8051,93.8051,93.78,93.7988,16944.1454
2016-12-23 15:20:00,149.34,149.34,149.28,149.29,19270.42219830164,93.7988,93.7988,93.7611,93.7674,19270.4222
2016-12-23 15:30:00,149.28,149.34,149.27,149.33,20261.930391101545,93.7611,93.7988,93.7549,93.7925,20261.9304
2016-12-23 15:40:00,149.33,149.39,149.32,149.34,31855.04126300682,93.7925,93.8302,93.7863,93.7988,31855.0413
2016-12-23 15:50:00,149.36,149.5,149.35,149.44,77893.79260853965,93.8114,93.8993,93.8051,93.8616,77893.7926
2016-12-27 09:30:00,149.38,149.79,149.3,149.66,38167.68329147231,93.8239,94.0815,93.7737,93.9998,38167.6833
2016-12-27 09:40:00,149.66,149.75,149.54,149.64,18060.040664992222,93.9998,94.0563,93.9244,93.9873,18060.0407
2016-12-27 09:50:00,149.64,149.65,149.46,149.46,14726.707331658894,93.9873,93.9935,93.8742,93.8742,14726.7073
2016-12-27 10:00:00,149.43,149.8,149.43,149.8,11308.455926324605,93.8554,94.0877,93.8554,94.0877,11308.4559
2016-12-27 10:10:00,149.8,149.8,149.59,149.62,13540.24638201172,94.0877,94.0877,93.9558,93.9747,13540.2464
2016-12-27 10:20:00,149.65,149.73,149.6,149.66,12582.227006338955,93.9935,94.0438,93.9621,93.9998,12582.227
2016-12-27 10:30:00,149.66,149.77,149.65,149.76,8440.377945221864,93.9998,94.0689,93.9935,94.0626,8440.3779
2016-12-27 10:40:00,149.75,149.78,149.7,149.75,10934.098792010524,94.0563,94.0752,94.0249,94.0563,10934.0988
2016-12-27 10:50:00,149.75,149.81,149.73,149.78,6901.088386556632,94.0563,94.094,94.0438,94.0752,6901.0884
2016-12-27 11:00:00,149.79,149.83,149.7,149.73,14785.312761631383,94.0815,94.1066,94.0249,94.0438,14785.3128
2016-12-27 11:10:00,149.72,149.76,149.68,149.76,9118.526492046409,94.0375,94.0626,94.0124,94.0626,9118.5265
2016-12-27 11:20:00,149.75,149.76,149.65,149.67,11772.515249372083,94.0563,94.0626,93.9935,94.0061,11772.5152
2016-12-27 11:30:00,149.68,149.82,149.66,149.75,24493.48164095204,94.0124,94.1003,93.9998,94.0563,24493.4816
2016-12-27 11:40:00,149.75,149.76,149.66,149.7,10056.213371606267,94.0563,94.0626,93.9998,94.0249,10056.2134
2016-12-27 11:50:00,149.69,149.74,149.66,149.67,14308.097117569669,94.0187,94.0501,93.9998,94.0061,14308.0971
2016-12-27 12:00:00,149.67,149.69,149.62,149.62,9900.7295778017,94.0061,94.0187,93.9747,93.9747,9900.7296
2016-12-27 12:10:00,149.62,149.62,149.58,149.6,13533.07020691305,93.9747,93.9747,93.9496,93.9621,13533.0702
2016-12-27 12:20:00,149.58,149.63,149.57,149.62,6846.071044133477,93.9496,93.981,93.9433,93.9747,6846.071
2016-12-27 12:30:00,149.62,149.64,149.6,149.62,7232.388470278675,93.9747,93.9873,93.9621,93.9747,7232.3885
2016-12-27 12:40:00,149.63,149.65,149.63,149.65,6364.071283339314,93.981,93.9935,93.981,93.9935,6364.0713
2016-12-27 12:50:00,149.65,149.66,149.64,149.65,7759.8373400310975,93.9935,93.9998,93.9873,93.9935,7759.8373
2016-12-27 13:00:00,149.65,149.71,149.65,149.69,5180.002392058366,93.9935,94.0312,93.9935,94.0187,5180.0024
2016-12-27 13:10:00,149.7,149.7,149.65,149.68,6751.584738667624,94.0249,94.0249,93.9935,94.0124,6751.5847
2016-12-27 13:20:00,149.67,149.68,149.61,149.68,7298.170075349839,94.0061,94.0124,93.9684,94.0124,7298.1701
2016-12-27 13:30:00,149.69,149.72,149.66,149.71,9313.479248893673,94.0187,94.0375,93.9998,94.0312,9313.4792
2016-12-27 13:40:00,149.71,149.75,149.68,149.68,7359.167563688555,94.0312,94.0563,94.0124,94.0124,7359.1676
2016-12-27 13:50:00,149.69,149.7,149.67,149.7,8792.010525056812,94.0187,94.0249,94.0061,94.0249,8792.0105
2016-12-27 14:00:00,149.69,149.72,149.67,149.7,7932.065542399235,94.0187,94.0375,94.0061,94.0249,7932.0655
2016-12-27 14:10:00,149.7,149.78,149.68,149.77,12408.802774787706,94.0249,94.0752,94.0124,94.0689,12408.8028
2016-12-27 14:20:00,149.76,149.8,149.73,149.74,14086.831718693937,94.0626,94.0877,94.0438,94.0501,14086.8317
2016-12-27 14:30:00,149.74,149.75,149.69,149.71,19360.124387035044,94.0501,94.0563,94.0187,94.0312,19360.1244
2016-12-27 14:40:00,149.7,149.7,149.63,149.65,8556.392775983735,94.0249,94.0249,93.981,93.9935,8556.3928
2016-12-27 14:50:00,149.63,149.65,149.54,149.54,11783.279512020094,93.981,93.9935,93.9244,93.9244,11783.2795
2016-12-27 15:00:00,149.57,149.65,149.57,149.62,7789.738069608898,93.9433,93.9935,93.9433,93.9747,7789.7381
2016-12-27 15:10:00,149.61,149.65,149.58,149.63,9815.811505800742,93.9684,93.9935,93.9496,93.981,9815.8115
2016-12-27 15:20:00,149.64,149.71,149.64,149.69,13884.702786747996,93.9873,94.0312,93.9873,94.0187,13884.7028
2016-12-27 15:30:00,149.68,149.68,149.62,149.64,13077.383088147351,94.0124,94.0124,93.9747,93.9873,13077.3831
2016-12-27 15:40:00,149.64,149.65,149.54,149.56,19643.58330343261,93.9873,93.9935,93.9244,93.937,19643.5833
2016-12-27 15:50:00,149.54,149.6,149.48,149.6,48202.36813778256,93.9244,93.9621,93.8868,93.9621,48202.3681
2016-12-28 09:30:00,149.52,150.04,149.29,149.92,46042.33943308217,93.9119,94.2385,93.7674,94.1631,46042.3394
2016-12-28 09:40:00,149.87,149.87,149.4,149.44,32780.76785073556,94.1317,94.1317,93.8365,93.8616,32780.7679
2016-12-28 09:50:00,149.39,149.45,149.28,149.39,25929.91268986964,93.8302,93.8679,93.7611,93.8302,25929.9127
2016-12-28 10:00:00,149.39,149.41,149.24,149.37,26167.922497308937,93.8302,93.8428,93.736,93.8177,26167.9225
2016-12-28 10:10:00,149.35,149.43,149.27,149.29,22807.080492764024,93.8051,93.8554,93.7549,93.7674,22807.0805
2016-12-28 10:20:00,149.33,149.49,149.18,149.46,22518.83745963401,93.7925,93.893,93.6983,93.8742,22518.8375
2016-12-28 10:30:00,149.46,149.47,149.31,149.4,16512.37890204521,93.8742,93.8805,93.78,93.8365,16512.3789
2016-12-28 10:40:00,149.44,149.47,149.33,149.4,17564.88458318383,93.8616,93.8805,93.7925,93.8365,17564.8846
2016-12-28 10:50:00,149.44,149.63,149.44,149.62,17104.413347685684,93.8616,93.981,93.8616,93.9747,17104.4133
2016-12-28 11:00:00,149.61,149.63,149.33,149.33,30833.632340629112,93.9684,93.981,93.7925,93.7925,30833.6323
2016-12-28 11:10:00,149.38,149.56,149.35,149.5,19570.62552326277,93.8239,93.937,93.8051,93.8993,19570.6255
2016-12-28 11:20:00,149.49,149.65,149.42,149.42,23041.50221265399,93.893,93.9935,93.8491,93.8491,23041.5022
2016-12-28 11:30:00,149.44,149.54,149.4,149.54,11678.028943906233,93.8616,93.9244,93.8365,93.9244,11678.0289
2016-12-28 11:40:00,149.54,149.64,149.53,149.6,9140.055017342424,93.9244,93.9873,93.9182,93.9621,9140.055
2016-12-28 11:50:00,149.6,149.64,149.48,149.51,11539.289558665232,93.9621,93.9873,93.8868,93.9056,11539.2896
2016-12-28 12:00:00,149.54,149.54,149.34,149.36,16887.9320655424,93.9244,93.9244,93.7988,93.8114,16887.9321
2016-12-28 12:10:00,149.35,149.45,149.33,149.44,14638.2011721086,93.8051,93.8679,93.7925,93.8616,14638.2012
2016-12-28 12:20:00,149.44,149.44,149.33,149.41,17989.474943188616,93.8616,93.8616,93.7925,93.8428,17989.4749
2016-12-28 12:30:00,149.4,149.4,149.04,149.04,10177.012319100586,93.8365,93.8365,93.6104,93.6104,10177.0123
2016-12-28 12:40:00,149.05,149.15,149.03,149.13,13567.7550532233,93.6167,93.6795,93.6041,93.6669,13567.7551
2016-12-28 12:50:00,149.13,149.27,149.09,149.27,14432.484152613324,93.6669,93.7549,93.6418,93.7549,14432.4842
2016-12-28 13:00:00,149.26,149.35,149.15,149.28,17229.996411912452,93.7486,93.8051,93.6795,93.7611,17229.9964
2016-12-28 13:10:00,149.3,149.34,149.27,149.33,12966.15237411793,93.7737,93.7988,93.7549,93.7925,12966.1524
2016-12-28 13:20:00,149.32,149.39,149.3,149.31,10998.684367898575,93.7863,93.8302,93.7737,93.78,10998.6844
2016-12-28 13:30:00,149.3,149.32,149.14,149.18,19057.52900370769,93.7737,93.7863,93.6732,93.6983,19057.529
2016-12-28 13:40:00,149.19,149.19,148.99,149.03,23104.89175935893,93.7046,93.7046,93.579,93.6041,23104.8918
2016-12-28 13:50:00,149.08,149.17,149.08,149.08,15500.5382131324,93.6355,93.692,93.6355,93.6355,15500.5382
2016-12-28 14:00:00,149.09,149.17,149.06,149.17,17414.18490611171,93.6418,93.692,93.623,93.692,17414.1849
2016-12-28 14:10:00,149.19,149.19,149.0,149.11,15993.302236574573,93.7046,93.7046,93.5853,93.6544,15993.3022
2016-12-28 14:20:00,149.12,149.24,149.05,149.22,19616.07463222103,93.6606,93.736,93.6167,93.7235,19616.0746
2016-12-28 14:30:00,149.23,149.31,149.11,149.19,24315.273292668346,93.7297,93.78,93.6544,93.7046,24315.2733
2016-12-28 14:40:00,149.19,149.21,148.98,149.03,29574.213610812105,93.7046,93.7172,93.5727,93.6041,29574.2136
2016-12-28 14:50:00,149.02,149.21,148.86,149.16,24359.526372443488,93.5978,93.7172,93.4973,93.6858,24359.5264
2016-12-28 15:00:00,149.15,149.18,149.07,149.13,20643.46370051429,93.6795,93.6983,93.6292,93.6669,20643.4637
2016-12-28 15:10:00,149.14,149.14,149.06,149.12,23815.33309412749,93.6732,93.6732,93.623,93.6606,23815.3331
2016-12-28 15:20:00,149.12,149.21,149.02,149.05,26366.463341705537,93.6606,93.7172,93.5978,93.6167,26366.4633
2016-12-28 15:30:00,149.07,149.14,149.0,149.06,35023.32256907069,93.6292,93.6732,93.5853,93.623,35023.3226
2016-12-28 15:40:00,149.06,149.06,148.88,148.91,35248.17605549576,93.623,93.623,93.5099,93.5287,35248.1761
2016-12-28 15:50:00,148.91,148.98,148.84,148.92,90836.02439899536,93.5287,93.5727,93.4848,93.535,90836.0244
2016-12-29 09:30:00,149.07,149.73,148.85,149.39,54544.91089582586,93.6292,94.0438,93.4911,93.8302,54544.9109
2016-12-29 09:40:00,149.49,149.61,149.0,149.04,36318.62217438106,93.893,93.9684,93.5853,93.6104,36318.6222
2016-12-29 09:50:00,149.02,149.3,148.96,149.3,20955.627317306546,93.5978,93.7737,93.5602,93.7737,20955.6273
2016-12-29 10:00:00,149.3,149.52,149.24,149.43,28392.53677789738,93.7737,93.9119,93.736,93.8554,28392.5368
2016-12-29 10:10:00,149.44,149.49,149.33,149.43,11445.99928238249,93.8616,93.893,93.7925,93.8554,11445.9993
2016-12-29 10:20:00,149.44,149.48,149.3,149.37,15502.930271498626,93.8616,93.8868,93.7737,93.8177,15502.9303
2016-12-29 10:30:00,149.39,149.51,149.37,149.5,23732.807080492767,93.8302,93.9056,93.8177,93.8993,23732.8071
2016-12-29 10:40:00,149.5,149.59,149.43,149.47,17514.651357493123,93.8993,93.9558,93.8554,93.8805,17514.6514
2016-12-29 10:50:00,149.45,149.6,149.39,149.55,14469.5610572898,93.8679,93.9621,93.8302,93.9307,14469.5611
2016-12-29 11:00:00,149.51,149.7,149.51,149.7,19714.149025236216,93.9056,94.0249,93.9056,94.0249,19714.149
2016-12-29 11:10:00,149.68,149.71,149.59,149.7,19716.54108360244,94.0124,94.0312,93.9558,94.0249,19716.5411
2016-12-29 11:20:00,149.72,149.75,149.55,149.7,23710.08252601364,94.0375,94.0563,93.9307,94.0249,23710.0825
2016-12-29 11:30:00,149.73,149.79,149.61,149.63,15976.557828011004,94.0438,94.0815,93.9684,93.981,15976.5578
2016-12-29 11:40:00,149.65,149.72,149.57,149.72,32099.03121636168,93.9935,94.0375,93.9433,94.0375,32099.0312
2016-12-29 11:50:00,149.69,149.7,149.46,149.49,17911.733046286332,94.0187,94.0249,93.8742,93.893,17911.733
2016-12-29 12:00:00,149.49,149.51,149.34,149.35,14719.53115656022,93.893,93.9056,93.7988,93.8051,14719.5312
2016-12-29 12:10:00,149.33,149.49,149.27,149.49,18896.065063987564,93.7925,93.893,93.7549,93.893,18896.0651
2016-12-29 12:20:00,149.48,149.56,149.36,149.56,17843.559382848944,93.8868,93.937,93.8114,93.937,17843.5594
2016-12-29 12:30:00,149.55,149.57,149.49,149.54,9451.022604951562,93.9307,93.9433,93.893,93.9244,9451.0226
2016-12-29 12:40:00,149.51,149.65,149.5,149.65,38134.194474345175,93.9056,93.9935,93.8993,93.9935,38134.1945
2016-12-29 12:50:00,149.66,149.68,149.49,149.5,29433.08216720488,93.9998,94.0124,93.893,93.8993,29433.0822
2016-12-29 13:00:00,149.49,149.54,149.42,149.5,14059.32304748236,93.893,93.9244,93.8491,93.8993,14059.323
2016-12-29 13:10:00,149.51,149.65,149.5,149.6,24926.444205238608,93.9056,93.9935,93.8993,93.9621,24926.4442
2016-12-29 13:20:00,149.64,149.65,149.43,149.45,42925.48738189212,93.9873,93.9935,93.8554,93.8679,42925.4874
2016-12-29 13:30:00,149.46,149.5,149.35,149.35,24477.933261571583,93.8742,93.8993,93.8051,93.8051,24477.9333
2016-12-29 13:40:00,149.38,149.4,149.27,149.34,12693.457720368378,93.8239,93.8365,93.7549,93.7988,12693.4577
2016-12-29 13:50:00,149.34,149.5,149.34,149.49,16410.716421480683,93.7988,93.8993,93.7988,93.893,16410.7164
2016-12-29 14:00:00,149.49,149.52,149.34,149.36,11178.088745365389,93.893,93.9119,93.7988,93.8114,11178.0887
2016-12-29 14:10:00,149.35,149.39,149.25,149.31,47749.07307738309,93.8051,93.8302,93.7423,93.78,47749.0731
2016-12-29 14:20:00,149.32,149.41,149.22,149.26,9974.883387154649,93.7863,93.8428,93.7235,93.7486,9974.8834
2016-12-29 14:30:00,149.26,149.26,149.13,149.18,13777.06016026791,93.7486,93.7486,93.6669,93.6983,13777.0602
2016-12-29 14:40:00,149.17,149.17,149.06,149.08,19680.66020810908,93.692,93.692,93.623,93.6355,19680.6602
2016-12-29 14:50:00,149.08,149.32,149.08,149.28,19167.563688554,93.6355,93.7863,93.6355,93.7611,19167.5637
2016-12-29 15:00:00,149.28,149.36,149.27,149.29,21821.55244587968,93.7611,93.8114,93.7549,93.7674,21821.5524
2016-12-29 15:10:00,149.29,149.35,149.25,149.33,28287.28620978352,93.7674,93.8051,93.7423,93.7925,28287.2862
2016-12-29 15:20:00,149.32,149.35,149.24,149.24,18350.67575648846,93.7863,93.8051,93.736,93.736,18350.6758
2016-12-29 15:30:00,149.25,149.32,149.2,149.24,22557.110393493604,93.7423,93.7863,93.7109,93.736,22557.1104
2016-12-29 15:40:00,149.24,149.27,149.19,149.24,23950.48439181916,93.736,93.7549,93.7046,93.736,23950.4844
2016-12-29 15:50:00,149.25,149.29,149.1,149.18,105785.19315871308,93.7423,93.7674,93.6481,93.6983,105785.1932
2016-12-30 09:30:00,149.66,149.72,149.28,149.46,66350.91496232509,93.9998,94.0375,93.7611,93.8742,66350.915
2016-12-30 09:40:00,149.47,149.75,149.38,149.64,30468.84343977993,93.8805,94.0563,93.8239,93.9873,30468.8434
2016-12-30 09:50:00,149.64,149.84,149.57,149.77,20612.36694175338,93.9873,94.1129,93.9433,94.0689,20612.3669
2016-12-30 10:00:00,149.77,149.82,149.54,149.62,33999.52158832676,94.0689,94.1003,93.9244,93.9747,33999.5216
2016-12-30 10:10:00,149.62,149.79,149.62,149.67,19866.04473149145,93.9747,94.0815,93.9747,94.0061,19866.0447
2016-12-30 10:20:00,149.71,149.9,149.7,149.86,35922.736514770964,94.0312,94.1506,94.0249,94.1254,35922.7365
2016-12-30 10:30:00,149.86,149.92,149.74,149.81,36166.726468125824,94.1254,94.1631,94.0501,94.094,36166.7265
2016-12-30 10:40:00,149.85,149.93,149.8,149.81,23698.12223418252,94.1191,94.1694,94.0877,94.094,23698.1222
2016-12-30 10:50:00,149.81,149.91,149.77,149.84,15087.908144958736,94.094,94.1568,94.0689,94.1129,15087.9081
2016-12-30 11:00:00,149.81,149.84,149.65,149.7,19462.982896782683,94.094,94.1129,93.9935,94.0249,19462.9829
2016-12-30 11:10:00,149.7,149.75,149.6,149.72,25883.267551728262,94.0249,94.0563,93.9621,94.0375,25883.2676
2016-12-30 11:20:00,149.74,149.92,149.73,149.85,20171.032173185027,94.0501,94.1631,94.0438,94.1191,20171.0322
2016-12-30 11:30:00,149.88,149.93,149.79,149.85,10340.86831718694,94.138,94.1694,94.0815,94.1191,10340.8683
2016-12-30 11:40:00,149.85,149.98,149.85,149.88,27407.00873101304,94.1191,94.2008,94.1191,94.138,27407.0087
2016-12-30 11:50:00,149.86,149.9,149.76,149.82,9392.41717497907,94.1254,94.1506,94.0626,94.1003,9392.4172
2016-12-30 12:00:00,149.83,149.85,149.71,149.85,21968.664035402464,94.1066,94.1191,94.0312,94.1191,21968.664
2016-12-30 12:10:00,149.85,149.93,149.85,149.92,11426.862815452698,94.1191,94.1694,94.1191,94.1631,11426.8628
2016-12-30 12:20:00,149.9,149.94,149.82,149.83,11442.411194833154,94.1506,94.1757,94.1003,94.1066,11442.4112
2016-12-30 12:30:00,149.88,149.95,149.7,149.75,21956.703743571343,94.138,94.182,94.0249,94.0563,21956.7037
2016-12-30 12:40:00,149.78,149.79,149.73,149.78,7416.576964477934,94.0752,94.0815,94.0438,94.0752,7416.577
2016-12-30 12:50:00,149.75,150.06,149.74,150.0,51506.996770721205,94.0563,94.251,94.0501,94.2134,51506.9968
2016-12-30 13:00:00,149.96,149.99,149.83,149.84,26928.597057768213,94.1882,94.2071,94.1066,94.1129,26928.5971
2016-12-30 13:10:00,149.84,149.91,149.78,149.89,23223.298648487023,94.1129,94.1568,94.0752,94.1443,23223.2986
2016-12-30 13:20:00,149.86,149.9,149.77,149.78,16116.493242435115,94.1254,94.1506,94.0689,94.0752,16116.4932
2016-12-30 13:30:00,149.79,149.81,149.67,149.75,18357.85193158713,94.0815,94.094,94.0061,94.0563,18357.8519
2016-12-30 13:40:00,149.73,149.77,149.68,149.71,9606.50639875613,94.0438,94.0689,94.0124,94.0312,9606.5064
2016-12-30 13:50:00,149.71,149.75,149.64,149.64,9093.409879201054,94.0312,94.0563,93.9873,93.9873,9093.4099
2016-12-30 14:00:00,149.64,149.65,149.56,149.56,13786.628393732808,93.9873,93.9935,93.937,93.937,13786.6284
2016-12-30 14:10:00,149.56,149.56,149.43,149.43,13948.092333452936,93.937,93.937,93.8554,93.8554,13948.0923
2016-12-30 14:20:00,149.44,149.44,149.24,149.27,22554.71833512737,93.8616,93.8616,93.736,93.7549,22554.7183
2016-12-30 14:30:00,149.24,149.34,149.17,149.33,26506.398756129653,93.736,93.7988,93.692,93.7925,26506.3988
2016-12-30 14:40:00,149.33,149.33,149.14,149.14,22893.19459394809,93.7925,93.7925,93.6732,93.6732,22893.1946
2016-12-30 14:50:00,149.13,149.17,149.06,149.14,24967.10919746442,93.6669,93.692,93.623,93.6732,24967.1092
2016-12-30 15:00:00,149.15,149.18,149.08,149.16,14751.823944504247,93.6795,93.6983,93.6355,93.6858,14751.8239
2016-12-30 15:10:00,149.18,149.26,149.18,149.24,29098.193995933503,93.6983,93.7486,93.6983,93.736,29098.194
2016-12-30 15:20:00,149.24,149.28,149.17,149.28,20348.04449228561,93.736,93.7611,93.692,93.7611,20348.0445
2016-12-30 15:30:00,149.29,149.4,149.24,149.32,51625.4036598493,93.7674,93.8365,93.736,93.7863,51625.4037
2016-12-30 15:40:00,149.31,149.31,149.08,149.12,38964.23872742495,93.78,93.78,93.6355,93.6606,38964.2387
2016-12-30 15:50:00,149.1,149.49,149.07,149.41,208550.4126300682,93.6481,93.893,93.6292,93.8428,208550.4126
2017-01-03 09:30:00,149.52,150.5,149.52,149.9,270891.0417414185,93.9119,94.5274,93.9119,94.1506,270891.0417
2017-01-03 09:40:00,149.79,150.28,149.66,150.0,111456.76354503052,94.0815,94.3892,93.9998,94.2134,111456.7635
2017-01-03 09:50:00,149.95,150.05,149.54,149.6,60090.89821791652,94.182,94.2448,93.9244,93.9621,60090.8982
2017-01-03 10:00:00,149.62,149.98,149.59,149.91,88598.25379739267,93.9747,94.2008,93.9558,94.1568,88598.2538
2017-01-03 10:10:00,149.9,150.11,149.8,150.05,48409.28118646096,94.1506,94.2825,94.0877,94.2448,48409.2812
2017-01-03 10:20:00,150.07,150.07,149.63,149.63,58734.60112426744,94.2573,94.2573,93.981,93.981,58734.6011
2017-01-03 10:30:00,149.63,149.7,149.27,149.27,32947.015907188135,93.981,94.0249,93.7549,93.7549,32947.0159
2017-01-03 10:40:00,149.25,149.32,148.92,148.95,46835.30678148547,93.7423,93.7863,93.535,93.5539,46835.3068
2017-01-03 10:50:00,148.96,148.98,148.57,148.69,38814.735079535945,93.5602,93.5727,93.3152,93.3906,38814.7351
2017-01-03 11:00:00,148.69,148.69,148.5,148.5,26313.83805764861,93.3906,93.3906,93.2712,93.2712,26313.8381
2017-01-03 11:10:00,148.5,148.63,148.37,148.49,52466.212175577086,93.2712,93.3529,93.1896,93.2649,52466.2122
2017-01-03 11:20:00,148.53,148.79,148.52,148.6,25203.92297572061,93.2901,93.4534,93.2838,93.334,25203.923
2017-01-03 11:30:00,148.61,148.62,148.35,148.35,27765.81748594666,93.3403,93.3466,93.177,93.177,27765.8175
2017-01-03 11:40:00,148.35,148.39,148.23,148.29,52759.23932543954,93.177,93.2021,93.1016,93.1393,52759.2393
2017-01-03 11:50:00,148.32,148.48,148.24,148.48,52588.20715225452,93.1582,93.2587,93.1079,93.2587,52588.2072
2017-01-03 12:00:00,148.5,148.57,148.38,148.56,38107.88183231671,93.2712,93.3152,93.1959,93.3089,38107.8818
2017-01-03 12:10:00,148.55,148.83,148.54,148.7,33161.1051309652,93.3026,93.4785,93.2964,93.3968,33161.1051
2017-01-03 12:20:00,148.68,148.72,148.63,148.68,22045.20990312164,93.3843,93.4094,93.3529,93.3843,22045.2099
2017-01-03 12:30:00,148.67,148.77,148.61,148.73,46695.37136706136,93.378,93.4408,93.3403,93.4157,46695.3714
2017-01-03 12:40:00,148.72,148.98,148.69,148.97,48270.54180121995,93.4094,93.5727,93.3906,93.5664,48270.5418
2017-01-03 12:50:00,148.97,149.01,148.91,149.01,15202.726946537496,93.5664,93.5916,93.5287,93.5916,15202.7269
2017-01-03 13:00:00,148.98,148.98,148.58,148.62,14962.325080731973,93.5727,93.5727,93.3215,93.3466,14962.3251
2017-01-03 13:10:00,148.59,148.62,148.51,148.52,10859.944982657578,93.3278,93.3466,93.2775,93.2838,10859.945
2017-01-03 13:20:00,148.52,148.62,148.36,148.41,16085.396483674203,93.2838,93.3466,93.1833,93.2147,16085.3965
2017-01-03 13:30:00,148.4,148.41,148.23,148.27,23046.28632938644,93.2084,93.2147,93.1016,93.1268,23046.2863
2017-01-03 13:40:00,148.27,148.52,148.27,148.39,19715.34505441933,93.1268,93.2838,93.1268,93.2021,19715.3451
2017-01-03 13:50:00,148.34,148.38,148.17,148.25,18162.899174739865,93.1707,93.1959,93.064,93.1142,18162.8992
2017-01-03 14:00:00,148.24,148.45,148.23,148.33,39118.52649204641,93.1079,93.2398,93.1016,93.1645,39118.5265
2017-01-03 14:10:00,148.3,148.39,148.22,148.3,13911.015428776464,93.1456,93.2021,93.0954,93.1456,13911.0154
2017-01-03 14:20:00,148.32,148.36,148.18,148.29,17696.44779332616,93.1582,93.1833,93.0702,93.1393,17696.4478
2017-01-03 14:30:00,148.3,148.43,148.26,148.27,26695.37136706136,93.1456,93.2273,93.1205,93.1268,26695.3714
2017-01-03 14:40:00,148.26,148.54,148.23,148.52,38282.50209305107,93.1205,93.2964,93.1016,93.2838,38282.5021
2017-01-03 14:50:00,148.51,148.54,148.4,148.48,40720.009568233465,93.2775,93.2964,93.2084,93.2587,40720.0096
2017-01-03 15:00:00,148.5,148.69,148.44,148.66,44328.42961368258,93.2712,93.3906,93.2335,93.3717,44328.4296
2017-01-03 15:10:00,148.64,148.68,148.57,148.62,41034.56524339194,93.3592,93.3843,93.3152,93.3466,41034.5652
2017-01-03 15:20:00,148.63,148.65,148.44,148.44,41762.94701590719,93.3529,93.3654,93.2335,93.2335,41762.947
2017-01-03 15:30:00,148.44,148.57,148.36,148.57,46283.93732807081,93.2335,93.3152,93.1833,93.3152,46283.9373
2017-01-03 15:40:00,148.57,148.73,148.5,148.7,83460.11242674322,93.3152,93.4157,93.2712,93.3968,83460.1124
2017-01-03 15:50:00,148.71,148.9,148.63,148.82,188935.53402703028,93.4031,93.5225,93.3529,93.4722,188935.534
2017-01-04 09:30:00,148.85,149.58,148.85,149.41,74436.07224016267,93.4911,93.9496,93.4911,93.8428,74436.0722
2017-01-04 09:40:00,149.34,149.39,148.92,149.05,39955.74692022485,93.7988,93.8302,93.535,93.6167,39955.7469
2017-01-04 09:50:00,149.02,149.29,148.93,149.02,32689.86963281904,93.5978,93.7674,93.5413,93.5978,32689.8696
2017-01-04 10:00:00,149.03,149.24,148.73,148.73,58980.98313598852,93.6041,93.736,93.4157,93.4157,58980.9831
2017-01-04 10:10:00,148.78,148.85,148.56,148.7,47222.82023681378,93.4471,93.4911,93.3089,93.3968,47222.8202
2017-01-04 10:20:00,148.71,148.79,148.5,148.5,59954.55089104174,93.4031,93.4534,93.2712,93.2712,59954.5509
2017-01-04 10:30:00,148.56,148.83,148.52,148.77,35934.696806602085,93.3089,93.4785,93.2838,93.4408,35934.6968
2017-01-04 10:40:00,148.79,148.9,148.64,148.82,36527.92728142567,93.4534,93.5225,93.3592,93.4722,36527.9273
2017-01-04 10:50:00,148.83,148.88,148.66,148.79,32936.25164454013,93.4785,93.5099,93.3717,93.4534,32936.2516
2017-01-04 11:00:00,148.78,148.97,148.74,148.96,27140.294223179048,93.4471,93.5664,93.422,93.5602,27140.2942
2017-01-04 11:10:00,148.98,149.07,148.94,148.98,28432.00574094008,93.5727,93.6292,93.5476,93.5727,28432.0057
2017-01-04 11:20:00,148.94,149.07,148.89,149.06,23479.248893673008,93.5476,93.6292,93.5162,93.623,23479.2489
2017-01-04 11:30:00,149.07,149.11,148.91,149.06,20455.68711876569,93.6292,93.6544,93.5287,93.623,20455.6871
2017-01-04 11:40:00,149.05,149.12,148.99,149.07,18057.648606626004,93.6167,93.6606,93.579,93.6292,18057.6486
2017-01-04 11:50:00,149.05,149.09,148.97,148.97,11462.74369094606,93.6167,93.6418,93.5664,93.5664,11462.7437
2017-01-04 12:00:00,148.98,149.13,148.96,149.09,20715.225451501017,93.5727,93.6669,93.5602,93.6418,20715.2255
2017-01-04 12:10:00,149.11,149.24,149.05,149.08,126664.27460830045,93.6544,93.736,93.6167,93.6355,126664.2746
2017-01-04 12:20:00,149.08,149.18,148.97,149.18,23945.70027508672,93.6355,93.6983,93.5664,93.6983,23945.7003
2017-01-04 12:30:00,149.19,149.25,149.09,149.09,18339.91149384045,93.7046,93.7423,93.6418,93.6418,18339.9115
2017-01-04 12:40:00,149.08,149.19,149.04,149.16,9027.62827412989,93.6355,93.7046,93.6104,93.6858,9027.6283
2017-01-04 12:50:00,149.15,149.16,149.06,149.07,13653.869154407368,93.6795,93.6858,93.623,93.6292,13653.8692
2017-01-04 13:00:00,149.07,149.08,148.93,148.94,14102.380098074394,93.6292,93.6355,93.5413,93.5476,14102.3801
2017-01-04 13:10:00,148.93,149.0,148.85,148.9,11296.495634493482,93.5413,93.5853,93.4911,93.5225,11296.4956
2017-01-04 13:20:00,148.88,148.96,148.85,148.93,23151.5368975003,93.5099,93.5602,93.4911,93.5413,23151.5369
2017-01-04 13:30:00,148.93,149.03,148.9,148.93,24682.454251883748,93.5413,93.6041,93.5225,93.5413,24682.4543
2017-01-04 13:40:00,148.95,149.03,148.89,148.99,17966.750388709486,93.5539,93.6041,93.5162,93.579,17966.7504
2017-01-04 13:50:00,149.01,149.01,148.75,148.83,24781.72467408205,93.5916,93.5916,93.4283,93.4785,24781.7247
2017-01-04 14:00:00,148.79,148.89,148.76,148.86,21939.95933500777,93.4534,93.5162,93.4345,93.4973,21939.9593
2017-01-04 14:10:00,148.86,148.98,148.83,148.96,14248.295658414068,93.4973,93.5727,93.4785,93.5602,14248.2957
2017-01-04 14:20:00,148.97,149.02,148.83,148.83,18551.608659251287,93.5664,93.5978,93.4785,93.4785,18551.6087
2017-01-04 14:30:00,148.86,148.87,148.79,148.83,13968.424829565842,93.4973,93.5036,93.4534,93.4785,13968.4248
2017-01-04 14:40:00,148.83,148.83,148.64,148.67,25746.92022485349,93.4785,93.4785,93.3592,93.378,25746.9202
2017-01-04 14:50:00,148.7,148.79,148.68,148.76,15251.764143045091,93.3968,93.4534,93.3843,93.4345,15251.7641
2017-01-04 15:00:00,148.78,148.88,148.78,148.83,19022.84415739744,93.4471,93.5099,93.4471,93.4785,19022.8442
2017-01-04 15:10:00,148.83,148.88,148.75,148.83,22926.68341107523,93.4785,93.5099,93.4283,93.4785,22926.6834
2017-01-04 15:20:00,148.82,148.93,148.75,148.89,24205.23860782204,93.4722,93.5413,93.4283,93.5162,24205.2386
2017-01-04 15:30:00,148.88,149.07,148.86,149.06,29711.756966869994,93.5099,93.6292,93.4973,93.623,29711.757
2017-01-04 15:40:00,149.08,149.14,149.0,149.0,59436.67025475422,93.6355,93.6732,93.5853,93.5853,59436.6703
2017-01-04 15:50:00,149.01,149.14,148.98,149.08,155475.42160028705,93.5916,93.6732,93.5727,93.6355,155475.4216
2017-01-05 09:30:00,149.04,149.66,149.04,149.11,80947.25511302476,93.6104,93.9998,93.6104,93.6544,80947.2551
2017-01-05 09:40:00,149.15,149.35,149.1,149.35,27030.25953833273,93.6795,93.8051,93.6481,93.8051,27030.2595
2017-01-05 09:50:00,149.37,149.55,149.26,149.42,33023.561774907306,93.8177,93.9307,93.7486,93.8491,33023.5618
2017-01-05 10:00:00,149.43,149.54,149.35,149.48,48766.89391221146,93.8554,93.9244,93.8051,93.8868,48766.8939
2017-01-05 10:10:00,149.49,149.56,149.38,149.45,21337.16062671929,93.893,93.937,93.8239,93.8679,21337.1606
2017-01-05 10:20:00,149.47,149.7,149.47,149.7,30324.123908623373,93.8805,94.0249,93.8805,94.0249,30324.1239
2017-01-05 10:30:00,149.75,149.75,149.62,149.73,28095.92154048559,94.0563,94.0563,93.9747,94.0438,28095.9215
2017-01-05 10:40:00,149.73,149.75,149.69,149.75,17147.470398277717,94.0438,94.0563,94.0187,94.0563,17147.4704
2017-01-05 10:50:00,149.75,149.78,149.64,149.7,16297.093649085038,94.0563,94.0752,93.9873,94.0249,16297.0936
2017-01-05 11:00:00,149.7,149.72,149.19,149.29,19587.36993182634,94.0249,94.0375,93.7046,93.7674,19587.3699
2017-01-05 11:10:00,149.29,149.31,149.02,149.08,24488.69752421959,93.7674,93.78,93.5978,93.6355,24488.6975
2017-01-05 11:20:00,149.08,149.09,148.73,148.77,34393.01518957063,93.6355,93.6418,93.4157,93.4408,34393.0152
2017-01-05 11:30:00,148.78,148.78,148.48,148.57,34410.95562731731,93.4471,93.4471,93.2587,93.3152,34410.9556
2017-01-05 11:40:00,148.57,148.57,148.23,148.35,54846.310249970105,93.3152,93.3152,93.1016,93.177,54846.3102
2017-01-05 11:50:00,148.32,148.37,148.12,148.16,25847.386676234903,93.1582,93.1896,93.0326,93.0577,25847.3867
2017-01-05 12:00:00,148.19,148.26,147.94,147.94,39623.2508073197,93.0765,93.1205,92.9195,92.9195,39623.2508
2017-01-05 12:10:00,147.92,148.22,147.91,148.2,17629.470159071883,92.9069,93.0954,92.9007,93.0828,17629.4702
2017-01-05 12:20:00,148.22,148.36,148.15,148.2,58380.57648606626,93.0954,93.1833,93.0514,93.0828,58380.5765
2017-01-05 12:30:00,148.18,148.21,148.06,148.15,13151.5368975003,93.0702,93.0891,92.9949,93.0514,13151.5369
2017-01-05 12:40:00,148.17,148.17,148.04,148.08,16344.93481640952,93.064,93.064,92.9823,93.0074,16344.9348
2017-01-05 12:50:00,148.08,148.28,148.08,148.24,13728.022963760315,93.0074,93.133,93.0074,93.1079,13728.023
2017-01-05 13:00:00,148.24,148.27,148.15,148.17,23500.777418969024,93.1079,93.1268,93.0514,93.064,23500.7774
2017-01-05 13:10:00,148.17,148.17,147.99,148.01,43382.37052984093,93.064,93.064,92.9509,92.9635,43382.3705
2017-01-05 13:20:00,148.03,148.03,147.96,147.98,33836.861619423515,92.976,92.976,92.9321,92.9446,33836.8616
2017-01-05 13:30:00,147.93,148.07,147.9,148.06,15157.27783757924,92.9132,93.0012,92.8944,92.9949,15157.2778
2017-01-05 13:40:00,148.06,148.06,147.96,148.04,36925.00897021888,92.9949,92.9949,92.9321,92.9823,36925.009
2017-01-05 13:50:00,148.05,148.05,147.96,148.01,24482.71737830403,92.9886,92.9886,92.9321,92.9635,24482.7174
2017-01-05 14:00:00,148.0,148.15,147.98,148.0,42932.6635569908,92.9572,93.0514,92.9446,92.9572,42932.6636
2017-01-05 14:10:00,147.99,148.19,147.97,148.19,42535.58186819759,92.9509,93.0765,92.9383,93.0765,42535.5819
2017-01-05 14:20:00,148.2,148.33,148.17,148.3,20399.47374715943,93.0828,93.1645,93.064,93.1456,20399.4737
2017-01-05 14:30:00,148.27,148.29,148.22,148.24,19224.97308934338,93.1268,93.1393,93.0954,93.1079,19224.9731
2017-01-05 14:40:00,148.27,148.29,148.13,148.2,20345.65243391939,93.1268,93.1393,93.0388,93.0828,20345.6524
2017-01-05 14:50:00,148.21,148.3,148.2,148.26,15012.558306422678,93.0891,93.1456,93.0828,93.1205,15012.5583
2017-01-05 15:00:00,148.26,148.47,148.26,148.47,24042.578638918792,93.1205,93.2524,93.1205,93.2524,24042.5786
2017-01-05 15:10:00,148.47,148.5,148.42,148.42,16036.359287166608,93.2524,93.2712,93.221,93.221,16036.3593
2017-01-05 15:20:00,148.42,148.46,148.36,148.45,24090.41980624328,93.221,93.2461,93.1833,93.2398,24090.4198
2017-01-05 15:30:00,148.43,148.45,148.38,148.41,29746.441813180245,93.2273,93.2398,93.1959,93.2147,29746.4418
2017-01-05 15:40:00,148.41,148.58,148.38,148.54,38249.013275923935,93.2147,93.3215,93.1959,93.2964,38249.0133
2017-01-05 15:50:00,148.54,148.63,148.47,148.58,106487.26228919986,93.2964,93.3529,93.2524,93.3215,106487.2623
2017-01-06 09:30:00,148.23,148.38,147.15,147.27,116531.51536897502,93.1016,93.1959,92.4233,92.4987,116531.5154
2017-01-06 09:40:00,147.24,147.39,146.99,147.08,65147.709604114345,92.4798,92.5741,92.3228,92.3793,65147.7096
2017-01-06 09:50:00,147.11,148.01,147.09,148.01,57838.7752661165,92.3982,92.9635,92.3856,92.9635,57838.7753
2017-01-06 10:00:00,148.01,148.27,147.99,148.13,35121.39696208588,92.9635,93.1268,92.9509,93.0388,35121.397
2017-01-06 10:10:00,148.13,148.22,148.02,148.06,24376.270781007057,93.0388,93.0954,92.9697,92.9949,24376.2708
2017-01-06 10:20:00,148.07,148.17,148.01,148.11,39570.62552326277,93.0012,93.064,92.9635,93.0263,39570.6255
2017-01-06 10:30:00,148.13,148.28,147.97,148.1,37805.28644898936,93.0388,93.133,92.9383,93.02,37805.2864
2017-01-06 10:40:00,148.12,148.3,147.97,148.22,50275.08671211578,93.0326,93.1456,92.9383,93.0954,50275.0867
2017-01-06 10:50:00,148.21,148.39,148.08,148.34,33413.467288601845,93.0891,93.2021,93.0074,93.1707,33413.4673
2017-01-06 11:00:00,148.32,148.44,148.28,148.33,56465.733763903845,93.1582,93.2335,93.133,93.1645,56465.7338
2017-01-06 11:10:00,148.33,148.59,148.33,148.54,29303.911015428777,93.1645,93.3278,93.1645,93.2964,29303.911
2017-01-06 11:20:00,148.53,148.65,148.51,148.54,26730.05621337161,93.2901,93.3654,93.2775,93.2964,26730.0562
2017-01-06 11:30:00,148.59,148.75,148.52,148.54,32762.82741298888,93.3278,93.4283,93.2838,93.2964,32762.8274
2017-01-06 11:40:00,148.52,148.72,148.52,148.64,26830.52266475302,93.2838,93.4094,93.2838,93.3592,26830.5227
2017-01-06 11:50:00,148.65,148.83,148.62,148.78,28951.08240641072,93.3654,93.4785,93.3466,93.4471,28951.0824
2017-01-06 12:00:00,148.78,148.91,148.74,148.83,25377.347207271858,93.4471,93.5287,93.422,93.4785,25377.3472
2017-01-06 12:10:00,148.82,149.05,148.79,149.05,23279.51202009329,93.4722,93.6167,93.4534,93.6167,23279.512
2017-01-06 12:20:00,149.06,149.07,148.8,148.82,24303.31300083722,93.623,93.6292,93.4597,93.4722,24303.313
2017-01-06 12:30:00,148.84,149.11,148.84,148.97,22094.247099629232,93.4848,93.6544,93.4848,93.5664,22094.2471
2017-01-06 12:40:00,148.98,149.14,148.94,148.99,20699.67707212056,93.5727,93.6732,93.5476,93.579,20699.6771
2017-01-06 12:50:00,149.03,149.03,148.92,148.95,17935.65362994857,93.6041,93.6041,93.535,93.5539,17935.6536
2017-01-06 13:00:00,148.96,149.13,148.95,149.03,37247.936849659134,93.5602,93.6669,93.5539,93.6041,37247.9368
2017-01-06 13:10:00,149.03,149.16,149.03,149.08,18726.22891998565,93.6041,93.6858,93.6041,93.6355,18726.2289
2017-01-06 13:20:00,149.11,149.19,149.04,149.09,25693.098911613444,93.6544,93.7046,93.6104,93.6418,25693.0989
2017-01-06 13:30:00,149.05,149.22,149.05,149.22,23911.015428776464,93.6167,93.7235,93.6167,93.7235,23911.0154
2017-01-06 13:40:00,149.22,149.33,149.1,149.14,26950.12558306423,93.7235,93.7925,93.6481,93.6732,26950.1256
2017-01-06 13:50:00,149.16,149.16,149.0,149.03,20078.9379260854,93.6858,93.6858,93.5853,93.6041,20078.9379
2017-01-06 14:00:00,149.03,149.13,148.99,149.13,21583.54263844038,93.6041,93.6669,93.579,93.6669,21583.5426
2017-01-06 14:10:00,149.09,149.1,148.88,148.96,26185.86293505562,93.6418,93.6481,93.5099,93.5602,26185.8629
2017-01-06 14:20:00,148.93,148.95,148.8,148.92,26358.091137423755,93.5413,93.5539,93.4597,93.535,26358.0911
2017-01-06 14:30:00,148.9,149.02,148.85,148.85,28225.092692261693,93.5225,93.5978,93.4911,93.4911,28225.0927
2017-01-06 14:40:00,148.84,149.01,148.83,148.92,19827.771797631864,93.4848,93.5916,93.4785,93.535,19827.7718
2017-01-06 14:50:00,148.93,149.07,148.88,148.93,23524.698002631267,93.5413,93.6292,93.5099,93.5413,23524.698
2017-01-06 15:00:00,148.93,149.08,148.87,149.02,23954.072479368497,93.5413,93.6355,93.5036,93.5978,23954.0725
2017-01-06 15:10:00,149.04,149.07,148.89,149.02,37916.51716301878,93.6104,93.6292,93.5162,93.5978,37916.5172
2017-01-06 15:20:00,149.0,149.1,148.99,149.04,38094.72551130248,93.5853,93.6481,93.579,93.6104,38094.7255
2017-01-06 15:30:00,149.03,149.22,149.02,149.18,66812.58222700634,93.6041,93.7235,93.5978,93.6983,66812.5822
2017-01-06 15:40:00,149.21,149.24,149.07,149.1,44676.47410596819,93.7172,93.736,93.6292,93.6481,44676.4741
2017-01-06 15:50:00,149.12,149.16,148.89,149.02,106263.6048319579,93.6606,93.6858,93.5162,93.5978,106263.6048
2017-01-09 09:30:00,148.91,149.14,148.44,148.73,62105.01136227724,93.5287,93.6732,93.2335,93.4157,62105.0114
2017-01-09 09:40:00,148.78,148.83,148.48,148.58,40851.5727783758,93.4471,93.4785,93.2587,93.3215,40851.5728
2017-01-09 09:50:00,148.54,148.99,148.45,148.86,38760.9137662959,93.2964,93.579,93.2398,93.4973,38760.9138
2017-01-09 10:00:00,148.87,148.93,148.44,148.54,18899.6531515369,93.5036,93.5413,93.2335,93.2964,18899.6532
2017-01-09 10:10:00,148.56,148.62,148.43,148.58,15691.902882430331,93.3089,93.3466,93.2273,93.3215,15691.9029
2017-01-09 10:20:00,148.57,148.83,148.57,148.6,26494.43846429853,93.3152,93.4785,93.3152,93.334,26494.4385
2017-01-09 10:30:00,148.59,148.75,148.51,148.74,20832.436311446,93.3278,93.4283,93.2775,93.422,20832.4363
2017-01-09 10:40:00,148.74,148.88,148.62,148.68,24623.84882191125,93.422,93.5099,93.3466,93.3843,24623.8488
2017-01-09 10:50:00,148.7,148.81,148.63,148.71,17113.98158115058,93.3968,93.4659,93.3529,93.4031,17113.9816
2017-01-09 11:00:00,148.74,148.84,148.66,148.76,64520.99031216362,93.422,93.4848,93.3717,93.4345,64520.9903
2017-01-09 11:10:00,148.75,148.87,148.72,148.8,11084.798469082649,93.4283,93.5036,93.4094,93.4597,11084.7985
2017-01-09 11:20:00,148.83,148.87,148.73,148.73,17216.84009089822,93.4785,93.5036,93.4157,93.4157,17216.8401
2017-01-09 11:30:00,148.75,148.75,148.53,148.63,26521.94713551011,93.4283,93.4283,93.2901,93.3529,26521.9471
2017-01-09 11:40:00,148.64,148.73,148.57,148.73,11076.426264800864,93.3592,93.4157,93.3152,93.4157,11076.4263
2017-01-09 11:50:00,148.74,148.78,148.7,148.74,20112.42674321253,93.422,93.4471,93.3968,93.422,20112.4267
2017-01-09 12:00:00,148.73,148.78,148.69,148.7,16681.01901686401,93.4157,93.4471,93.3906,93.3968,16681.019
2017-01-09 12:10:00,148.74,148.77,148.58,148.58,13725.630905394091,93.422,93.4408,93.3215,93.3215,13725.6309
2017-01-09 12:20:00,148.57,148.62,148.52,148.56,8433.20177012319,93.3152,93.3466,93.2838,93.3089,8433.2018
2017-01-09 12:30:00,148.55,148.57,148.44,148.44,12627.676115297214,93.3026,93.3152,93.2335,93.2335,12627.6761
2017-01-09 12:40:00,148.47,148.48,148.41,148.48,15032.890802535583,93.2524,93.2587,93.2147,93.2587,15032.8908
2017-01-09 12:50:00,148.47,148.53,148.45,148.47,10154.287764621457,93.2524,93.2901,93.2398,93.2524,10154.2878
2017-01-09 13:00:00,148.48,148.5,148.39,148.39,8176.055495754097,93.2587,93.2712,93.2021,93.2021,8176.0555
2017-01-09 13:10:00,148.39,148.43,148.34,148.36,13159.909101782085,93.2021,93.2273,93.1707,93.1833,13159.9091
2017-01-09 13:20:00,148.37,148.37,148.23,148.27,22235.378543236457,93.1896,93.1896,93.1016,93.1268,22235.3785
2017-01-09 13:30:00,148.26,148.26,148.2,148.25,15157.27783757924,93.1205,93.1205,93.0828,93.1142,15157.2778
2017-01-09 13:40:00,148.27,148.31,148.24,148.27,10554.957540964,93.1268,93.1519,93.1079,93.1268,10554.9575
2017-01-09 13:50:00,148.27,148.27,148.16,148.21,15498.146154766177,93.1268,93.1268,93.0577,93.0891,15498.1462
2017-01-09 14:00:00,148.22,148.36,148.22,148.32,12542.758043296257,93.0954,93.1833,93.0954,93.1582,12542.758
2017-01-09 14:10:00,148.32,148.35,148.19,148.22,25249.372084678867,93.1582,93.177,93.0765,93.0954,25249.3721
2017-01-09 14:20:00,148.25,148.39,148.23,148.39,26859.22736514771,93.1142,93.2021,93.1016,93.2021,26859.2274
2017-01-09 14:30:00,148.38,148.38,148.22,148.3,16819.758402105013,93.1959,93.1959,93.0954,93.1456,16819.7584
2017-01-09 14:40:00,148.3,148.44,148.29,148.44,14684.846310249972,93.1456,93.2335,93.1393,93.2335,14684.8463
2017-01-09 14:50:00,148.44,148.45,148.29,148.36,18603.037914125107,93.2335,93.2398,93.1393,93.1833,18603.0379
2017-01-09 15:00:00,148.32,148.39,148.25,148.25,30001.19602918312,93.1582,93.2021,93.1142,93.1142,30001.196
2017-01-09 15:10:00,148.26,148.32,148.24,148.28,18732.20906590121,93.1205,93.1582,93.1079,93.133,18732.2091
2017-01-09 15:20:00,148.27,148.37,148.2,148.37,19355.3402703026,93.1268,93.1896,93.0828,93.1896,19355.3403
2017-01-09 15:30:00,148.37,148.38,148.23,148.31,27286.20978351872,93.1896,93.1959,93.1016,93.1519,27286.2098
2017-01-09 15:40:00,148.35,148.38,148.25,148.27,51009.44863054659,93.177,93.1959,93.1142,93.1268,51009.4486
2017-01-09 15:50:00,148.29,148.43,148.22,148.29,129009.68783638322,93.1393,93.2273,93.0954,93.1393,129009.6878
2017-01-10 09:30:00,148.29,148.37,147.96,148.25,62328.6688195192,93.1393,93.1896,92.9321,93.1142,62328.6688
2017-01-10 09:40:00,148.18,148.33,147.99,148.08,47500.29900729578,93.0702,93.1645,92.9509,93.0074,47500.299
2017-01-10 09:50:00,148.12,148.17,147.91,148.06,26010.046645138144,93.0326,93.064,92.9007,92.9949,26010.0466
2017-01-10 10:00:00,148.12,148.18,147.95,148.07,46287.52541562014,93.0326,93.0702,92.9258,93.0012,46287.5254
2017-01-10 10:10:00,148.06,148.25,147.99,148.17,52448.27173783041,92.9949,93.1142,92.9509,93.064,52448.2717
2017-01-10 10:20:00,148.18,148.27,148.02,148.1,34952.756847267075,93.0702,93.1268,92.9697,93.02,34952.7568
2017-01-10 10:30:00,148.12,148.23,148.02,148.02,23561.77490730774,93.0326,93.1016,92.9697,92.9697,23561.7749
2017-01-10 10:40:00,148.01,148.04,147.91,148.0,26566.20021528525,92.9635,92.9823,92.9007,92.9572,26566.2002
2017-01-10 10:50:00,148.0,148.01,147.91,148.01,30859.94498265758,92.9572,92.9635,92.9007,92.9635,30859.945
2017-01-10 11:00:00,148.01,148.27,148.01,148.25,43257.98349479728,92.9635,93.1268,92.9635,93.1142,43257.9835
2017-01-10 11:10:00,148.23,148.27,148.19,148.22,38860.18418849421,93.1016,93.1268,93.0765,93.0954,38860.1842
2017-01-10 11:20:00,148.2,148.23,148.0,148.0,19872.02487740701,93.0828,93.1016,92.9572,92.9572,19872.0249
2017-01-10 11:30:00,148.03,148.12,148.01,148.09,18876.92859705777,92.976,93.0326,92.9635,93.0137,18876.9286
2017-01-10 11:40:00,148.09,148.17,148.07,148.16,25180.002392058366,93.0137,93.064,93.0012,93.0577,25180.0024
2017-01-10 11:50:00,148.15,148.17,148.1,148.13,22772.395646453773,93.0514,93.064,93.02,93.0388,22772.3956
2017-01-10 12:00:00,148.12,148.37,148.12,148.26,128600.64585575888,93.0326,93.1896,93.0326,93.1205,128600.6459
2017-01-10 12:10:00,148.25,148.28,148.06,148.12,32121.75577084081,93.1142,93.133,92.9949,93.0326,32121.7558
2017-01-10 12:20:00,148.12,148.25,148.11,148.19,25652.43391938764,93.0326,93.1142,93.0263,93.0765,25652.4339
2017-01-10 12:30:00,148.19,148.33,148.17,148.33,22443.48762109796,93.0765,93.1645,93.064,93.1645,22443.4876
2017-01-10 12:40:00,148.33,148.4,148.29,148.32,14288.960650639876,93.1645,93.2084,93.1393,93.1582,14288.9607
2017-01-10 12:50:00,148.3,148.3,148.1,148.18,19785.91077622294,93.1456,93.1456,93.02,93.0702,19785.9108
2017-01-10 13:00:00,148.17,148.22,148.04,148.11,14969.501255830644,93.064,93.0954,92.9823,93.0263,14969.5013
2017-01-10 13:10:00,148.09,148.2,148.09,148.17,16641.550053821313,93.0137,93.0828,93.0137,93.064,16641.5501
2017-01-10 13:20:00,148.17,148.18,148.0,148.01,18552.8046884344,93.064,93.0702,92.9572,92.9635,18552.8047
2017-01-10 13:30:00,148.01,148.07,148.0,148.03,20831.24028226289,92.9635,93.0012,92.9572,92.976,20831.2403
2017-01-10 13:40:00,148.03,148.06,147.9,147.93,33310.608778854206,92.976,92.9949,92.8944,92.9132,33310.6088
2017-01-10 13:50:00,147.92,147.93,147.67,147.67,28797.990670972373,92.9069,92.9132,92.7499,92.7499,28797.9907
2017-01-10 14:00:00,147.66,147.66,147.45,147.49,30828.848223896664,92.7436,92.7436,92.6117,92.6369,30828.8482
2017-01-10 14:10:00,147.48,147.61,147.44,147.56,24607.104413347686,92.6306,92.7122,92.6055,92.6808,24607.1044
2017-01-10 14:20:00,147.58,147.71,147.55,147.57,16724.076067456048,92.6934,92.775,92.6745,92.6871,16724.0761
2017-01-10 14:30:00,147.59,147.71,147.5,147.57,31204.401387393853,92.6997,92.775,92.6431,92.6871,31204.4014
2017-01-10 14:40:00,147.55,147.6,147.47,147.51,29015.667982298768,92.6745,92.7059,92.6243,92.6494,29015.668
2017-01-10 14:50:00,147.51,147.6,147.41,147.55,24892.95538811147,92.6494,92.7059,92.5866,92.6745,24892.9554
2017-01-10 15:00:00,147.55,147.68,147.55,147.63,33144.36072240163,92.6745,92.7562,92.6745,92.7248,33144.3607
2017-01-10 15:10:00,147.62,147.73,147.6,147.67,47044.61188853008,92.7185,92.7876,92.7059,92.7499,47044.6119
2017-01-10 15:20:00,147.68,147.75,147.59,147.59,28439.18191603876,92.7562,92.8002,92.6997,92.6997,28439.1819
2017-01-10 15:30:00,147.61,147.79,147.55,147.67,63961.24865446717,92.7122,92.8253,92.6745,92.7499,63961.2487
2017-01-10 15:40:00,147.69,147.84,147.66,147.81,81979.42829805048,92.7625,92.8567,92.7436,92.8378,81979.4283
2017-01-10 15:50:00,147.81,147.89,147.6,147.65,147534.98385360604,92.8378,92.8881,92.7059,92.7374,147534.9839
2017-01-11 09:30:00,147.68,147.96,147.48,147.87,72968.54443248415,92.7562,92.9321,92.6306,92.8755,72968.5444
2017-01-11 09:40:00,147.89,148.12,147.77,148.06,58540.84439660328,92.8881,93.0326,92.8127,92.9949,58540.8444
2017-01-11 09:50:00,148.07,148.25,147.95,148.25,54687.2383686162,93.0012,93.1142,92.9258,93.1142,54687.2384
2017-01-11 10:00:00,148.31,148.49,148.26,148.36,58433.2017701232,93.1519,93.2649,93.1205,93.1833,58433.2018
2017-01-11 10:10:00,148.37,148.45,148.25,148.41,25487.38189211817,93.1896,93.2398,93.1142,93.2147,25487.3819
2017-01-11 10:20:00,148.42,148.66,148.4,148.66,31695.969381652914,93.221,93.3717,93.2084,93.3717,31695.9694
2017-01-11 10:30:00,148.63,148.88,148.55,148.85,44579.59574213611,93.3529,93.5099,93.3026,93.4911,44579.5957
2017-01-11 10:40:00,148.87,148.9,148.67,148.8,47951.20200932903,93.5036,93.5225,93.378,93.4597,47951.202
2017-01-11 10:50:00,148.8,148.92,148.63,148.78,58393.732807080494,93.4597,93.535,93.3529,93.4471,58393.7328
2017-01-11 11:00:00,148.78,148.98,148.78,148.92,34072.47936849659,93.4471,93.5727,93.4471,93.535,34072.4794
2017-01-11 11:10:00,148.91,149.03,148.9,149.03,34855.878483435,93.5287,93.6041,93.5225,93.6041,34855.8785
2017-01-11 11:20:00,148.99,149.2,148.62,148.64,40059.801459155606,93.579,93.7109,93.3466,93.3592,40059.8015
2017-01-11 11:30:00,148.66,148.66,147.93,148.12,43567.7550532233,93.3717,93.3717,92.9132,93.0326,43567.7551
2017-01-11 11:40:00,148.06,148.12,147.96,148.04,25719.41155364191,92.9949,93.0326,92.9321,92.9823,25719.4116
2017-01-11 11:50:00,148.02,148.5,147.97,148.5,24271.0202128932,92.9697,93.2712,92.9383,93.2712,24271.0202
2017-01-11 12:00:00,148.51,148.73,148.46,148.61,30917.35438344696,93.2775,93.4157,93.2461,93.3403,30917.3544
2017-01-11 12:10:00,148.61,148.78,148.57,148.59,17954.790096878365,93.3403,93.4471,93.3152,93.3278,17954.7901
2017-01-11 12:20:00,148.57,148.64,148.43,148.64,15306.781485468246,93.3152,93.3592,93.2273,93.3592,15306.7815
2017-01-11 12:30:00,148.64,148.64,148.44,148.51,6702.5475421600295,93.3592,93.3592,93.2335,93.2775,6702.5475
2017-01-11 12:40:00,148.47,148.51,148.12,148.33,26071.04413347686,93.2524,93.2775,93.0326,93.1645,26071.0441
2017-01-11 12:50:00,148.4,148.47,148.3,148.42,10619.543116852052,93.2084,93.2524,93.1456,93.221,10619.5431
2017-01-11 13:00:00,148.42,148.59,148.39,148.47,18941.51417294582,93.221,93.3278,93.2021,93.2524,18941.5142
2017-01-11 13:10:00,148.47,148.47,148.16,148.26,15780.409041980623,93.2524,93.2524,93.0577,93.1205,15780.409
2017-01-11 13:20:00,148.27,148.39,148.14,148.18,14465.972969740462,93.1268,93.2021,93.0451,93.0702,14465.973
2017-01-11 13:30:00,148.22,148.5,148.16,148.49,19148.42722162421,93.0954,93.2712,93.0577,93.2649,19148.4272
2017-01-11 13:40:00,148.49,148.5,148.36,148.37,18265.757684487504,93.2649,93.2712,93.1833,93.1896,18265.7577
2017-01-11 13:50:00,148.36,148.51,148.33,148.38,28471.47470398277,93.1833,93.2775,93.1645,93.1959,28471.4747
2017-01-11 14:00:00,148.42,148.49,148.37,148.47,15569.907905752902,93.221,93.2649,93.1896,93.2524,15569.9079
2017-01-11 14:10:00,148.46,148.53,148.4,148.48,19846.90826456165,93.2461,93.2901,93.2084,93.2587,19846.9083
2017-01-11 14:20:00,148.49,148.56,148.43,148.52,35616.55304389427,93.2649,93.3089,93.2273,93.2838,35616.553
2017-01-11 14:30:00,148.53,148.8,148.52,148.79,23174.26145197943,93.2901,93.4597,93.2838,93.4534,23174.2615
2017-01-11 14:40:00,148.8,148.8,148.46,148.47,21994.97667743093,93.4597,93.4597,93.2461,93.2524,21994.9767
2017-01-11 14:50:00,148.47,148.57,148.4,148.48,28080.373161105133,93.2524,93.3152,93.2084,93.2587,28080.3732
2017-01-11 15:00:00,148.48,148.71,148.48,148.56,27365.14770960412,93.2587,93.4031,93.2587,93.3089,27365.1477
2017-01-11 15:10:00,148.55,148.69,148.55,148.61,30666.188254993423,93.3026,93.3906,93.3026,93.3403,30666.1883
2017-01-11 15:20:00,148.61,148.67,148.47,148.52,39425.90599210621,93.3403,93.378,93.2524,93.2838,39425.906
2017-01-11 15:30:00,148.52,148.66,148.49,148.58,42955.388111469925,93.2838,93.3717,93.2649,93.3215,42955.3881
2017-01-11 15:40:00,148.58,148.68,148.53,148.62,43588.08754933621,93.3215,93.3843,93.2901,93.3466,43588.0875
2017-01-11 15:50:00,148.63,148.74,148.56,148.68,169854.08443966034,93.3529,93.422,93.3089,93.3843,169854.0844
2017-01-12 09:30:00,147.96,148.06,147.59,147.68,82565.4825977754,92.9321,92.9949,92.6997,92.7562,82565.4826
2017-01-12 09:40:00,147.66,147.76,147.35,147.69,62981.70075349839,92.7436,92.8064,92.5489,92.7625,62981.7008
2017-01-12 09:50:00,147.68,147.7,147.34,147.45,32913.527090061,92.7562,92.7688,92.5426,92.6117,32913.5271
2017-01-12 10:00:00,147.59,147.62,146.94,147.06,51868.19758402105,92.6997,92.7185,92.2914,92.3668,51868.1976
2017-01-12 10:10:00,147.07,147.53,147.07,147.25,88159.31108719054,92.3731,92.662,92.3731,92.4861,88159.3111
2017-01-12 10:20:00,147.19,147.45,147.15,147.44,27514.651357493123,92.4484,92.6117,92.4233,92.6055,27514.6514
2017-01-12 10:30:00,147.45,147.47,147.17,147.29,23818.92118167684,92.6117,92.6243,92.4359,92.5112,23818.9212
2017-01-12 10:40:00,147.32,147.64,147.24,147.27,25398.875732567874,92.5301,92.7311,92.4798,92.4987,25398.8757
2017-01-12 10:50:00,147.21,147.33,147.18,147.22,32006.936969262053,92.461,92.5364,92.4422,92.4673,32006.937
2017-01-12 11:00:00,147.18,147.25,147.01,147.2,59514.41215165651,92.4422,92.4861,92.3354,92.4547,59514.4122
2017-01-12 11:10:00,147.23,147.36,147.16,147.23,25871.30725989714,92.4736,92.5552,92.4296,92.4736,25871.3073
2017-01-12 11:20:00,147.2,147.48,147.15,147.35,24019.854084439663,92.4547,92.6306,92.4233,92.5489,24019.8541
2017-01-12 11:30:00,147.42,147.49,147.3,147.45,16226.527927281426,92.5929,92.6369,92.5175,92.6117,16226.5279
2017-01-12 11:40:00,147.45,147.47,147.27,147.3,16734.840330104056,92.6117,92.6243,92.4987,92.5175,16734.8403
2017-01-12 11:50:00,147.31,147.32,147.1,147.23,14320.05740940079,92.5238,92.5301,92.3919,92.4736,14320.0574
2017-01-12 12:00:00,147.22,147.47,147.2,147.36,30047.841167324485,92.4673,92.6243,92.4547,92.5552,30047.8412
2017-01-12 12:10:00,147.38,147.55,147.32,147.55,18683.171869393613,92.5678,92.6745,92.5301,92.6745,18683.1719
2017-01-12 12:20:00,147.52,147.55,147.45,147.55,35804.329625642866,92.6557,92.6745,92.6117,92.6745,35804.3296
2017-01-12 12:30:00,147.56,147.85,147.55,147.76,15861.739026432246,92.6808,92.863,92.6745,92.8064,15861.739
2017-01-12 12:40:00,147.76,147.86,147.63,147.79,14791.292907546946,92.8064,92.8693,92.7248,92.8253,14791.2929
2017-01-12 12:50:00,147.8,147.86,147.63,147.7,16977.634254275807,92.8316,92.8693,92.7248,92.7688,16977.6343
2017-01-12 13:00:00,147.68,147.88,147.68,147.82,13840.449706972851,92.7562,92.8818,92.7562,92.8441,13840.4497
2017-01-12 13:10:00,147.81,147.96,147.81,147.81,15170.43415859347,92.8378,92.9321,92.8378,92.8378,15170.4342
2017-01-12 13:20:00,147.83,147.97,147.83,147.96,12229.398397320896,92.8504,92.9383,92.8504,92.9321,12229.3984
2017-01-12 13:30:00,147.97,148.01,147.91,147.97,34638.2011721086,92.9383,92.9635,92.9007,92.9383,34638.2012
2017-01-12 13:40:00,147.97,148.12,147.96,148.12,15624.925248176056,92.9383,93.0326,92.9321,93.0326,15624.9252
2017-01-12 13:50:00,148.11,148.12,147.99,148.06,19177.1319220189,93.0263,93.0326,92.9509,92.9949,19177.1319
2017-01-12 14:00:00,148.07,148.13,148.0,148.1,17637.842363353666,93.0012,93.0388,92.9572,93.02,17637.8424
2017-01-12 14:10:00,148.08,148.24,148.07,148.17,15811.50580074154,93.0074,93.1079,93.0012,93.064,15811.5058
2017-01-12 14:20:00,148.14,148.24,148.09,148.24,26896.304269824184,93.0451,93.1079,93.0137,93.1079,26896.3043
2017-01-12 14:30:00,148.21,148.44,148.2,148.37,21451.97942829805,93.0891,93.2335,93.0828,93.1896,21451.9794
2017-01-12 14:40:00,148.33,148.41,148.25,148.32,28208.348283698124,93.1645,93.2147,93.1142,93.1582,28208.3483
2017-01-12 14:50:00,148.32,148.42,148.31,148.42,24775.744528166488,93.1582,93.221,93.1519,93.221,24775.7445
2017-01-12 15:00:00,148.42,148.47,148.38,148.47,16523.143164693218,93.221,93.2524,93.1959,93.2524,16523.1432
2017-01-12 15:10:00,148.47,148.52,148.44,148.44,20403.06183470877,93.2524,93.2838,93.2335,93.2335,20403.0618
2017-01-12 15:20:00,148.46,148.57,148.45,148.52,20971.175696687,93.2461,93.3152,93.2398,93.2838,20971.1757
2017-01-12 15:30:00,148.5,148.53,148.4,148.48,32475.78040904198,93.2712,93.2901,93.2084,93.2587,32475.7804
2017-01-12 15:40:00,148.48,148.48,148.37,148.42,32869.27401028585,93.2587,93.2587,93.1896,93.221,32869.274
2017-01-12 15:50:00,148.41,148.48,148.33,148.37,84599.92823824902,93.2147,93.2587,93.1645,93.1896,84599.9282
2017-01-13 09:30:00,148.39,148.75,148.23,148.45,58748.95347446478,93.2021,93.4283,93.1016,93.2398,58748.9535
2017-01-13 09:40:00,148.45,148.56,148.06,148.15,36673.84284176534,93.2398,93.3089,92.9949,93.0514,36673.8428
2017-01-13 09:50:00,148.15,148.28,147.85,147.94,42271.25941872982,93.0514,93.133,92.863,92.9195,42271.2594
2017-01-13 10:00:00,147.95,148.27,147.88,148.06,57305.346250448514,92.9258,93.1268,92.8818,92.9949,57305.3463
2017-01-13 10:10:00,148.07,148.35,148.07,148.27,29441.454371486667,93.0012,93.177,93.0012,93.1268,29441.4544
2017-01-13 10:20:00,148.27,148.32,148.17,148.2,20387.51345532831,93.1268,93.1582,93.064,93.0828,20387.5135
2017-01-13 10:30:00,148.21,148.37,148.21,148.32,22419.56703743572,93.0891,93.1896,93.0891,93.1582,22419.567
2017-01-13 10:40:00,148.31,148.36,148.19,148.25,19632.8190407846,93.1519,93.1833,93.0765,93.1142,19632.819
2017-01-13 10:50:00,148.27,148.48,148.27,148.44,25835.42638440378,93.1268,93.2587,93.1268,93.2335,25835.4264
2017-01-13 11:00:00,148.45,148.57,148.29,148.38,28684.36789857673,93.2398,93.3152,93.1393,93.1959,28684.3679
2017-01-13 11:10:00,148.39,148.54,148.32,148.51,14427.700035880876,93.2021,93.2964,93.1582,93.2775,14427.7
2017-01-13 11:20:00,148.51,148.61,148.5,148.57,16283.937328070806,93.2775,93.3403,93.2712,93.3152,16283.9373
2017-01-13 11:30:00,148.57,148.64,148.56,148.63,14220.78698720249,93.3152,93.3592,93.3089,93.3529,14220.787
2017-01-13 11:40:00,148.62,148.69,148.44,148.51,19625.642865685924,93.3466,93.3906,93.2335,93.2775,19625.6429
2017-01-13 11:50:00,148.5,148.57,148.45,148.54,19430.69010883866,93.2712,93.3152,93.2398,93.2964,19430.6901
2017-01-13 12:00:00,148.53,148.65,148.52,148.63,13273.53187417773,93.2901,93.3654,93.2838,93.3529,13273.5319
2017-01-13 12:10:00,148.63,148.63,148.14,148.26,30025.116612845355,93.3529,93.3529,93.0451,93.1205,30025.1166
2017-01-13 12:20:00,148.3,148.34,148.12,148.34,24237.53139576606,93.1456,93.1707,93.0326,93.1707,24237.5314
2017-01-13 12:30:00,148.34,148.41,148.29,148.29,15660.806123669418,93.1707,93.2147,93.1393,93.1393,15660.8061
2017-01-13 12:40:00,148.31,148.37,148.25,148.27,11475.900011960292,93.1519,93.1896,93.1142,93.1268,11475.9
2017-01-13 12:50:00,148.3,148.42,148.3,148.35,10842.004544910897,93.1456,93.221,93.1456,93.177,10842.0045
2017-01-13 13:00:00,148.36,148.39,148.27,148.3,11587.130725989717,93.1833,93.2021,93.1268,93.1456,11587.1307
2017-01-13 13:10:00,148.34,148.52,148.32,148.52,13035.52206673843,93.1707,93.2838,93.1582,93.2838,13035.5221
2017-01-13 13:20:00,148.49,148.52,148.44,148.48,9083.841645736156,93.2649,93.2838,93.2335,93.2587,9083.8416
2017-01-13 13:30:00,148.47,148.55,148.46,148.52,13427.819638799188,93.2524,93.3026,93.2461,93.2838,13427.8196
2017-01-13 13:40:00,148.52,148.54,148.47,148.51,8435.593828489416,93.2838,93.2964,93.2524,93.2775,8435.5938
2017-01-13 13:50:00,148.52,148.59,148.5,148.52,14872.622891998566,93.2838,93.3278,93.2712,93.2838,14872.6229
2017-01-13 14:00:00,148.52,148.61,148.47,148.52,17317.30654227963,93.2838,93.3403,93.2524,93.2838,17317.3065
2017-01-13 14:10:00,148.48,148.5,148.35,148.38,17694.055734959933,93.2587,93.2712,93.177,93.1959,17694.0557
2017-01-13 14:20:00,148.38,148.42,148.32,148.33,22621.695969381653,93.1959,93.221,93.1582,93.1645,22621.696
2017-01-13 14:30:00,148.33,148.41,148.28,148.32,27215.644061715106,93.1645,93.2147,93.133,93.1582,27215.6441
2017-01-13 14:40:00,148.31,148.39,148.28,148.32,21242.67432125344,93.1519,93.2021,93.133,93.1582,21242.6743
2017-01-13 14:50:00,148.32,148.48,148.27,148.47,24726.70733165889,93.1582,93.2587,93.1268,93.2524,24726.7073
2017-01-13 15:00:00,148.45,148.46,148.28,148.28,24028.22628872145,93.2398,93.2461,93.133,93.133,24028.2263
2017-01-13 15:10:00,148.3,148.32,148.2,148.32,46123.66941753379,93.1456,93.1582,93.0828,93.1582,46123.6694
2017-01-13 15:20:00,148.29,148.32,148.22,148.23,37415.38093529482,93.1393,93.1582,93.0954,93.1016,37415.3809
2017-01-13 15:30:00,148.23,148.35,148.16,148.28,51444.80325319938,93.1016,93.177,93.0577,93.133,51444.8033
2017-01-13 15:40:00,148.27,148.38,148.23,148.29,95058.00741538094,93.1268,93.1959,93.1016,93.1393,95058.0074
2017-01-13 15:50:00,148.29,148.37,148.25,148.32,92711.39815811506,93.1393,93.1896,93.1142,93.1582,92711.3982
2017-01-17 09:30:00,147.99,148.28,147.36,147.63,125334.29015667982,92.9509,93.133,92.5552,92.7248,125334.2902
2017-01-17 09:40:00,147.69,147.94,147.61,147.86,38793.20655423993,92.7625,92.9195,92.7122,92.8693,38793.2066
2017-01-17 09:50:00,147.91,147.99,147.71,147.86,37168.99892357374,92.9007,92.9509,92.775,92.8693,37168.9989
2017-01-17 10:00:00,147.88,148.07,147.66,148.07,43155.12498504964,92.8818,93.0012,92.7436,93.0012,43155.125
2017-01-17 10:10:00,148.08,148.22,147.99,148.18,29881.59311087191,93.0074,93.0954,92.9509,93.0702,29881.5931
2017-01-17 10:20:00,148.13,148.32,147.99,148.1,26085.3964836742,93.0388,93.1582,92.9509,93.02,26085.3965
2017-01-17 10:30:00,148.1,148.2,147.96,148.03,42986.48487023084,93.02,93.0828,92.9321,92.976,42986.4849
2017-01-17 10:40:00,148.03,148.09,147.79,147.81,31570.386317426142,92.976,93.0137,92.8253,92.8378,31570.3863
2017-01-17 10:50:00,147.84,148.06,147.82,148.06,35078.339911493844,92.8567,92.9949,92.8441,92.9949,35078.3399
2017-01-17 11:00:00,148.06,148.26,148.01,148.26,29248.893673005623,92.9949,93.1205,92.9635,93.1205,29248.8937
2017-01-17 11:10:00,148.23,148.28,148.04,148.1,29977.27544552087,93.1016,93.133,92.9823,93.02,29977.2754
2017-01-17 11:20:00,148.07,148.13,147.92,148.09,17255.113024757804,93.0012,93.0388,92.9069,93.0137,17255.113
2017-01-17 11:30:00,148.1,148.28,148.04,148.25,15435.952637244349,93.02,93.133,92.9823,93.1142,15435.9526
2017-01-17 11:40:00,148.27,148.36,148.17,148.28,12231.79045568712,93.1268,93.1833,93.064,93.133,12231.7905
2017-01-17 11:50:00,148.32,148.46,148.32,148.35,21375.43356057888,93.1582,93.2461,93.1582,93.177,21375.4336
2017-01-17 12:00:00,148.38,148.42,148.3,148.37,10680.540605190768,93.1959,93.221,93.1456,93.1896,10680.5406
2017-01-17 12:10:00,148.37,148.47,148.24,148.47,16869.99162779572,93.1896,93.2524,93.1079,93.2524,16869.9916
2017-01-17 12:20:00,148.47,148.56,148.44,148.51,14709.962923095323,93.2524,93.3089,93.2335,93.2775,14709.9629
2017-01-17 12:30:00,148.52,148.54,148.33,148.34,43064.22676713312,93.2838,93.2964,93.1645,93.1707,43064.2268
2017-01-17 12:40:00,148.38,148.52,148.35,148.38,12840.569309891162,93.1959,93.2838,93.177,93.1959,12840.5693
2017-01-17 12:50:00,148.43,148.47,148.35,148.38,11188.853008013397,93.2273,93.2524,93.177,93.1959,11188.853
2017-01-17 13:00:00,148.37,148.42,148.32,148.32,10961.607463222104,93.1896,93.221,93.1582,93.1582,10961.6075
2017-01-17 13:10:00,148.3,148.42,148.28,148.41,8625.762468604235,93.1456,93.221,93.133,93.2147,8625.7625
2017-01-17 13:20:00,148.38,148.43,148.3,148.32,11869.393613204164,93.1959,93.2273,93.1456,93.1582,11869.3936
2017-01-17 13:30:00,148.35,148.43,148.34,148.35,20169.836144001914,93.177,93.2273,93.1707,93.177,20169.8361
2017-01-17 13:40:00,148.37,148.37,148.27,148.3,24928.83626360484,93.1896,93.1896,93.1268,93.1456,24928.8363
2017-01-17 13:50:00,148.3,148.37,148.25,148.26,11838.29685444325,93.1456,93.1896,93.1142,93.1205,11838.2969
2017-01-17 14:00:00,148.24,148.32,148.14,148.19,15959.813419447437,93.1079,93.1582,93.0451,93.0765,15959.8134
2017-01-17 14:10:00,148.17,148.22,148.13,148.17,20688.91280947256,93.064,93.0954,93.0388,93.064,20688.9128
2017-01-17 14:20:00,148.15,148.15,147.98,148.0,33663.43738787227,93.0514,93.0514,92.9446,92.9572,33663.4374
2017-01-17 14:30:00,148.0,148.01,147.8,147.92,29150.819279990432,92.9572,92.9635,92.8316,92.9069,29150.8193
2017-01-17 14:40:00,147.88,148.04,147.87,147.97,32653.98875732568,92.8818,92.9823,92.8755,92.9383,32653.9888
2017-01-17 14:50:00,147.96,148.02,147.87,147.92,28868.556392775987,92.9321,92.9697,92.8755,92.9069,28868.5564
2017-01-17 15:00:00,147.91,148.01,147.79,148.01,29240.52146872384,92.9007,92.9635,92.8253,92.9635,29240.5215
2017-01-17 15:10:00,148.01,148.16,148.01,148.11,27161.822748475064,92.9635,93.0577,92.9635,93.0263,27161.8227
2017-01-17 15:20:00,148.11,148.16,147.88,148.12,49943.78662839373,93.0263,93.0577,92.8818,93.0326,49943.7866
2017-01-17 15:30:00,148.12,148.18,148.02,148.13,41701.94952756848,93.0326,93.0702,92.9697,93.0388,41701.9495
2017-01-17 15:40:00,148.1,148.13,148.01,148.11,51359.88518119842,93.02,93.0388,92.9635,93.0263,51359.8852
2017-01-17 15:50:00,148.09,148.25,148.06,148.2,113525.8940318144,93.0137,93.1142,92.9949,93.0828,113525.894
2017-01-18 09:30:00,148.79,148.99,148.31,148.54,107900.96878363832,93.4534,93.579,93.1519,93.2964,107900.9688
2017-01-18 09:40:00,148.64,148.93,148.48,148.9,56098.55280468844,93.3592,93.5413,93.2587,93.5225,56098.5528
2017-01-18 09:50:00,148.89,149.39,148.82,149.36,85104.6525535223,93.5162,93.8302,93.4722,93.8114,85104.6526
2017-01-18 10:00:00,149.34,149.58,149.19,149.39,89616.07463222103,93.7988,93.9496,93.7046,93.8302,89616.0746
2017-01-18 10:10:00,149.35,149.35,148.98,149.24,55988.51811984213,93.8051,93.8051,93.5727,93.736,55988.5181
2017-01-18 10:20:00,149.19,149.39,149.12,149.39,52645.616553043896,93.7046,93.8302,93.6606,93.8302,52645.6166
2017-01-18 10:30:00,149.38,149.64,149.36,149.6,47079.29673484033,93.8239,93.9873,93.8114,93.9621,47079.2967
2017-01-18 10:40:00,149.6,149.63,149.41,149.44,37422.55711039349,93.9621,93.981,93.8428,93.8616,37422.5571
2017-01-18 10:50:00,149.44,149.76,149.41,149.71,69239.32543954073,93.8616,94.0626,93.8428,94.0312,69239.3254
2017-01-18 11:00:00,149.71,149.99,149.69,149.8,45705.059203444565,94.0312,94.2071,94.0187,94.0877,45705.0592
2017-01-18 11:10:00,149.82,149.92,149.82,149.85,23012.7975122593,94.1003,94.1631,94.1003,94.1191,23012.7975
2017-01-18 11:20:00,149.85,149.94,149.79,149.91,36508.79081449588,94.1191,94.1757,94.0815,94.1568,36508.7908
2017-01-18 11:30:00,149.91,150.0,149.86,149.98,35012.55830642268,94.1568,94.2134,94.1254,94.2008,35012.5583
2017-01-18 11:40:00,150.0,150.03,149.9,149.98,33823.70529840928,94.2134,94.2322,94.1506,94.2008,33823.7053
2017-01-18 11:50:00,149.99,150.03,149.65,149.76,21692.381294103576,94.2071,94.2322,93.9935,94.0626,21692.3813
2017-01-18 12:00:00,149.75,149.85,149.7,149.73,19675.87609137663,94.0563,94.1191,94.0249,94.0438,19675.8761
2017-01-18 12:10:00,149.75,149.86,149.73,149.84,27549.336203803374,94.0563,94.1254,94.0438,94.1129,27549.3362
2017-01-18 12:20:00,149.82,149.94,149.73,149.75,17621.097954790097,94.1003,94.1757,94.0438,94.0563,17621.098
2017-01-18 12:30:00,149.76,149.92,149.24,149.8,28936.73005621337,94.0626,94.1631,93.736,94.0877,28936.7301
2017-01-18 12:40:00,149.8,149.88,149.8,149.81,17590.001196029185,94.0877,94.138,94.0877,94.094,17590.0012
2017-01-18 12:50:00,149.81,149.87,149.75,149.75,23513.93373998326,94.094,94.1317,94.0563,94.0563,23513.9337
2017-01-18 13:00:00,149.73,149.8,149.66,149.75,20222.461428058847,94.0438,94.0877,93.9998,94.0563,20222.4614
2017-01-18 13:10:00,149.73,149.75,149.67,149.7,22542.758043296257,94.0438,94.0563,94.0061,94.0249,22542.758
2017-01-18 13:20:00,149.7,149.77,149.63,149.67,26303.0737950006,94.0249,94.0689,93.981,94.0061,26303.0738
2017-01-18 13:30:00,149.7,149.75,149.65,149.74,16279.153211338358,94.0249,94.0563,93.9935,94.0501,16279.1532
2017-01-18 13:40:00,149.71,149.75,149.57,149.65,29120.91855041264,94.0312,94.0563,93.9433,93.9935,29120.9186
2017-01-18 13:50:00,149.6,149.65,149.56,149.61,18191.603875134555,93.9621,93.9935,93.937,93.9684,18191.6039
2017-01-18 14:00:00,149.6,149.69,149.52,149.56,32191.12546346131,93.9621,94.0187,93.9119,93.937,32191.1255
2017-01-18 14:10:00,149.54,149.6,149.5,149.58,15067.575648845832,93.9244,93.9621,93.8993,93.9496,15067.5756
2017-01-18 14:20:00,149.59,149.6,149.49,149.54,17801.69836144002,93.9558,93.9621,93.893,93.9244,17801.6984
2017-01-18 14:30:00,149.5,149.54,149.39,149.39,18876.92859705777,93.8993,93.9244,93.8302,93.8302,18876.9286
2017-01-18 14:40:00,149.4,149.43,149.31,149.31,24549.695012558303,93.8365,93.8554,93.78,93.78,24549.695
2017-01-18 14:50:00,149.33,149.46,149.29,149.31,14660.92572658773,93.7925,93.8742,93.7674,93.78,14660.9257
2017-01-18 15:00:00,149.29,149.36,149.17,149.19,27165.4108360244,93.7674,93.8114,93.692,93.7046,27165.4108
2017-01-18 15:10:00,149.21,149.39,149.17,149.35,36484.87023083364,93.7172,93.8302,93.692,93.8051,36484.8702
2017-01-18 15:20:00,149.34,149.36,149.19,149.24,28488.219112546347,93.7988,93.8114,93.7046,93.736,28488.2191
2017-01-18 15:30:00,149.24,149.3,149.2,149.3,38959.454610692505,93.736,93.7737,93.7109,93.7737,38959.4546
2017-01-18 15:40:00,149.3,149.34,149.16,149.27,79262.04999401986,93.7737,93.7988,93.6858,93.7549,79262.05
2017-01-18 15:50:00,149.26,149.34,149.18,149.24,156993.18263365628,93.7486,93.7988,93.6983,93.736,156993.1826
2017-01-19 09:30:00,149.87,150.33,149.67,150.19,115685.92273651478,94.1317,94.4206,94.0061,94.3327,115685.9227
2017-01-19 09:40:00,150.21,150.26,150.02,150.09,62553.522305944265,94.3453,94.3767,94.2259,94.2699,62553.5223
2017-01-19 09:50:00,150.05,150.21,149.96,150.17,36960.88984571224,94.2448,94.3453,94.1882,94.3201,36960.8898
2017-01-19 10:00:00,150.2,150.2,149.8,149.9,48300.44253079775,94.339,94.339,94.0877,94.1506,48300.4425
2017-01-19 10:10:00,149.9,150.12,149.84,150.04,42792.72814256668,94.1506,94.2887,94.1129,94.2385,42792.7281
2017-01-19 10:20:00,150.04,150.05,149.87,149.95,31443.60722401627,94.2385,94.2448,94.1317,94.182,31443.6072
2017-01-19 10:30:00,149.94,149.94,149.67,149.67,35871.30725989714,94.1757,94.1757,94.0061,94.0061,35871.3073
2017-01-19 10:40:00,149.68,149.69,149.44,149.49,23256.78746561416,94.0124,94.0187,93.8616,93.893,23256.7875
2017-01-19 10:50:00,149.44,149.48,149.34,149.42,30508.31240282263,93.8616,93.8868,93.7988,93.8491,30508.3124
2017-01-19 11:00:00,149.41,149.44,149.29,149.42,27417.77299366105,93.8428,93.8616,93.7674,93.8491,27417.773
2017-01-19 11:10:00,149.44,149.48,149.39,149.47,33541.44241119483,93.8616,93.8868,93.8302,93.8805,33541.4424
2017-01-19 11:20:00,149.44,149.57,149.34,149.36,19085.03767491927,93.8616,93.9433,93.7988,93.8114,19085.0377
2017-01-19 11:30:00,149.4,149.48,149.37,149.43,12944.623848821911,93.8365,93.8868,93.8177,93.8554,12944.6238
2017-01-19 11:40:00,149.45,149.56,149.44,149.56,12240.162659968904,93.8679,93.937,93.8616,93.937,12240.1627
2017-01-19 11:50:00,149.56,149.56,149.4,149.5,13280.708049276403,93.937,93.937,93.8365,93.8993,13280.708
2017-01-19 12:00:00,149.5,149.57,149.47,149.54,11032.173185025717,93.8993,93.9433,93.8805,93.9244,11032.1732
2017-01-19 12:10:00,149.52,149.6,149.52,149.6,11435.235019734482,93.9119,93.9621,93.9119,93.9621,11435.235
2017-01-19 12:20:00,149.6,149.63,149.42,149.49,12006.936969262051,93.9621,93.981,93.8491,93.893,12006.937
2017-01-19 12:30:00,149.51,149.6,149.49,149.52,9831.359885181198,93.9056,93.9621,93.893,93.9119,9831.3599
2017-01-19 12:40:00,149.55,149.59,149.52,149.54,16779.093409879202,93.9307,93.9558,93.9119,93.9244,16779.0934
2017-01-19 12:50:00,149.55,149.63,149.54,149.63,15560.339672288004,93.9307,93.981,93.9244,93.981,15560.3397
2017-01-19 13:00:00,149.62,149.73,149.6,149.7,38735.79715345055,93.9747,94.0438,93.9621,94.0249,38735.7972
2017-01-19 13:10:00,149.72,149.72,149.6,149.68,15288.841047721566,94.0375,94.0375,93.9621,94.0124,15288.841
2017-01-19 13:20:00,149.69,149.7,149.53,149.53,14915.6799425906,94.0187,94.0249,93.9182,93.9182,14915.6799
2017-01-19 13:30:00,149.54,149.57,149.46,149.47,16946.53749551489,93.9244,93.9433,93.8742,93.8805,16946.5375
2017-01-19 13:40:00,149.46,149.54,149.45,149.51,17290.993900251167,93.8742,93.9244,93.8679,93.9056,17290.9939
2017-01-19 13:50:00,149.51,149.53,149.38,149.48,19948.57074512618,93.9056,93.9182,93.8239,93.8868,19948.5707
2017-01-19 14:00:00,149.47,149.48,149.05,149.1,19895.94546106925,93.8805,93.8868,93.6167,93.6481,19895.9455
2017-01-19 14:10:00,149.1,149.11,148.69,148.72,59428.29805047243,93.6481,93.6544,93.3906,93.4094,59428.2981
2017-01-19 14:20:00,148.74,149.07,148.63,149.06,21319.220188972613,93.422,93.6292,93.3529,93.623,21319.2202
2017-01-19 14:30:00,149.04,149.08,148.94,149.08,19114.938404497072,93.6104,93.6355,93.5476,93.6355,19114.9384
2017-01-19 14:40:00,149.08,149.14,149.03,149.03,27756.24925248176,93.6355,93.6732,93.6041,93.6041,27756.2493
2017-01-19 14:50:00,149.04,149.24,149.0,149.01,30618.347087668943,93.6104,93.736,93.5853,93.5916,30618.3471
2017-01-19 15:00:00,149.03,149.08,148.95,149.05,28233.46489654348,93.6041,93.6355,93.5539,93.6167,28233.4649
2017-01-19 15:10:00,149.06,149.37,149.04,149.36,32522.42554718336,93.623,93.8177,93.6104,93.8114,32522.4255
2017-01-19 15:20:00,149.37,149.41,149.29,149.29,32601.36347326875,93.8177,93.8428,93.7674,93.7674,32601.3635
2017-01-19 15:30:00,149.3,149.32,149.2,149.22,39203.44456404736,93.7737,93.7863,93.7109,93.7235,39203.4446
2017-01-19 15:40:00,149.19,149.34,149.15,149.33,48154.52697045808,93.7046,93.7988,93.6795,93.7925,48154.527
2017-01-19 15:50:00,149.32,149.49,149.29,149.39,154817.6055495754,93.7863,93.893,93.7674,93.8302,154817.6055
2017-01-20 09:30:00,149.83,150.05,149.22,149.34,378958.2585815094,94.1066,94.2448,93.7235,93.7988,378958.2586
2017-01-20 09:40:00,149.34,149.34,149.01,149.21,36990.79057529004,93.7988,93.7988,93.5916,93.7172,36990.7906
2017-01-20 09:50:00,149.16,149.39,149.02,149.29,28673.60363592872,93.6858,93.8302,93.5978,93.7674,28673.6036
2017-01-20 10:00:00,149.33,149.36,149.02,149.02,24933.62038033728,93.7925,93.8114,93.5978,93.5978,24933.6204
2017-01-20 10:10:00,149.08,149.29,149.07,149.24,30186.580552565483,93.6355,93.7674,93.6292,93.736,30186.5806
2017-01-20 10:20:00,149.29,149.29,149.05,149.15,24755.412032053584,93.7674,93.7674,93.6167,93.6795,24755.412
2017-01-20 10:30:00,149.15,149.24,149.07,149.22,24015.06996770721,93.6795,93.736,93.6292,93.7235,24015.07
2017-01-20 10:40:00,149.19,149.33,149.19,149.3,21289.31945939481,93.7046,93.7925,93.7046,93.7737,21289.3195
2017-01-20 10:50:00,149.31,149.48,149.27,149.46,20901.8060040665,93.78,93.8868,93.7549,93.8742,20901.806
2017-01-20 11:00:00,149.49,149.59,149.44,149.58,23100.10764262648,93.893,93.9558,93.8616,93.9496,23100.1076
2017-01-20 11:10:00,149.58,149.67,149.49,149.65,30065.781605071166,93.9496,94.0061,93.893,93.9935,30065.7816
2017-01-20 11:20:00,149.63,149.7,149.52,149.52,21094.366702547544,93.981,94.0249,93.9119,93.9119,21094.3667
2017-01-20 11:30:00,149.52,149.56,149.31,149.42,34918.072000956825,93.9119,93.937,93.78,93.8491,34918.072
2017-01-20 11:40:00,149.41,149.44,149.25,149.25,16144.001913646694,93.8428,93.8616,93.7423,93.7423,16144.0019
2017-01-20 11:50:00,149.25,149.37,149.23,149.27,15958.617390264324,93.7423,93.8177,93.7297,93.7549,15958.6174
2017-01-20 12:00:00,149.28,149.33,148.93,149.15,33927.75983734003,93.7611,93.7925,93.5413,93.6795,33927.7598
2017-01-20 12:10:00,149.14,149.2,148.83,149.12,36468.12582227006,93.6732,93.7109,93.4785,93.6606,36468.1258
2017-01-20 12:20:00,149.1,149.19,148.97,148.97,12468.60423394331,93.6481,93.7046,93.5664,93.5664,12468.6042
2017-01-20 12:30:00,148.96,149.0,148.83,149.0,18966.63078579117,93.5602,93.5853,93.4785,93.5853,18966.6308
2017-01-20 12:40:00,149.02,149.16,148.97,149.11,15073.555794761392,93.5978,93.6858,93.5664,93.6544,15073.5558
2017-01-20 12:50:00,149.08,149.15,148.93,149.12,16626.001674440857,93.6355,93.6795,93.5413,93.6606,16626.0017
2017-01-20 13:00:00,149.12,149.29,149.06,149.29,17964.35833034326,93.6606,93.7674,93.623,93.7674,17964.3583
2017-01-20 13:10:00,149.26,149.38,149.22,149.37,14967.10919746442,93.7486,93.8239,93.7235,93.8177,14967.1092
2017-01-20 13:20:00,149.39,149.41,149.25,149.29,13030.73795000598,93.8302,93.8428,93.7423,93.7674,13030.738
2017-01-20 13:30:00,149.28,149.3,149.08,149.13,18382.96854443249,93.7611,93.7737,93.6355,93.6669,18382.9685
2017-01-20 13:40:00,149.13,149.17,149.05,149.06,11786.86759956943,93.6669,93.692,93.6167,93.623,11786.8676
2017-01-20 13:50:00,149.06,149.09,149.03,149.04,13494.797273053464,93.623,93.6418,93.6041,93.6104,13494.7973
2017-01-20 14:00:00,149.03,149.18,149.01,149.18,19528.76450185385,93.6041,93.6983,93.5916,93.6983,19528.7645
2017-01-20 14:10:00,149.17,149.24,149.13,149.18,14120.320535821074,93.692,93.736,93.6669,93.6983,14120.3205
2017-01-20 14:20:00,149.16,149.16,148.88,148.91,35825.85815093888,93.6858,93.6858,93.5099,93.5287,35825.8582
2017-01-20 14:30:00,148.92,149.03,148.83,148.87,30984.332017701232,93.535,93.6041,93.4785,93.5036,30984.332
2017-01-20 14:40:00,148.87,148.87,148.68,148.73,40423.39433082168,93.5036,93.5036,93.3843,93.4157,40423.3943
2017-01-20 14:50:00,148.73,148.91,148.7,148.83,53915.79954550891,93.4157,93.5287,93.3968,93.4785,53915.7995
2017-01-20 15:00:00,148.86,148.95,148.78,148.94,39331.41968664036,93.4973,93.5539,93.4471,93.5476,39331.4197
2017-01-20 15:10:00,148.96,149.05,148.8,148.88,31216.36167922497,93.5602,93.6167,93.4597,93.5099,31216.3617
2017-01-20 15:20:00,148.88,148.95,148.78,148.78,26770.72120559742,93.5099,93.5539,93.4471,93.4471,26770.7212
2017-01-20 15:30:00,148.77,148.96,148.77,148.96,40924.53055854563,93.4408,93.5602,93.4408,93.5602,40924.5306
2017-01-20 15:40:00,148.96,149.17,148.95,149.13,53049.874416935774,93.5602,93.692,93.5539,93.6669,53049.8744
2017-01-20 15:50:00,149.14,149.25,149.08,149.19,152008.13299844516,93.6732,93.7423,93.6355,93.7046,152008.133
2017-01-23 09:30:00,148.75,149.65,148.75,149.5,75282.86090180601,93.4283,93.9935,93.4283,93.8993,75282.8609
2017-01-23 09:40:00,149.53,149.62,148.99,149.06,28910.417414184907,93.9182,93.9747,93.579,93.623,28910.4174
2017-01-23 09:50:00,149.08,149.08,148.64,148.77,48735.79715345055,93.6355,93.6355,93.3592,93.4408,48735.7972
2017-01-23 10:00:00,148.74,148.83,148.64,148.68,26271.977036239685,93.422,93.4785,93.3592,93.3843,26271.977
2017-01-23 10:10:00,148.69,148.73,148.47,148.47,43127.61631383806,93.3906,93.4157,93.2524,93.2524,43127.6163
2017-01-23 10:20:00,148.53,148.55,148.32,148.51,42006.93696926205,93.2901,93.3026,93.1582,93.2775,42006.937
2017-01-23 10:30:00,148.47,148.51,148.1,148.42,47222.82023681378,93.2524,93.2775,93.02,93.221,47222.8202
2017-01-23 10:40:00,148.42,148.58,148.37,148.47,41105.13096519555,93.221,93.3215,93.1896,93.2524,41105.131
2017-01-23 10:50:00,148.47,148.67,148.47,148.57,22836.981222341827,93.2524,93.378,93.2524,93.3152,22836.9812
2017-01-23 11:00:00,148.58,148.88,148.52,148.8,49360.12438703504,93.3215,93.5099,93.2838,93.4597,49360.1244
2017-01-23 11:10:00,148.81,149.02,148.8,148.87,47662.95897619902,93.4659,93.5978,93.4597,93.5036,47662.959
2017-01-23 11:20:00,148.91,149.08,148.88,149.08,48635.330702069135,93.5287,93.6355,93.5099,93.6355,48635.3307
2017-01-23 11:30:00,149.08,149.19,149.02,149.15,54232.74727903361,93.6355,93.7046,93.5978,93.6795,54232.7473
2017-01-23 11:40:00,149.16,149.3,148.92,149.02,40400.66977634255,93.6858,93.7737,93.535,93.5978,40400.6698
2017-01-23 11:50:00,148.98,149.08,148.78,148.88,36682.21504604712,93.5727,93.6355,93.4471,93.5099,36682.215
2017-01-23 12:00:00,148.92,148.93,148.68,148.68,31368.257385480207,93.535,93.5413,93.3843,93.3843,31368.2574
2017-01-23 12:10:00,148.68,148.91,148.67,148.86,43033.13000837221,93.3843,93.5287,93.378,93.4973,43033.13
2017-01-23 12:20:00,148.86,149.03,148.83,148.91,39795.47900968784,93.4973,93.6041,93.4785,93.5287,39795.479
2017-01-23 12:30:00,148.93,148.95,148.71,148.78,26341.346728860182,93.5413,93.5539,93.4031,93.4471,26341.3467
2017-01-23 12:40:00,148.8,148.84,148.71,148.74,19421.12187537376,93.4597,93.4848,93.4031,93.422,19421.1219
2017-01-23 12:50:00,148.76,148.78,148.6,148.6,22309.532352589405,93.4345,93.4471,93.334,93.334,22309.5324
2017-01-23 13:00:00,148.56,148.65,148.49,148.57,19195.07235976557,93.3089,93.3654,93.2649,93.3152,19195.0724
2017-01-23 13:10:00,148.56,148.58,148.45,148.57,12722.162420763068,93.3089,93.3215,93.2398,93.3152,12722.1624
2017-01-23 13:20:00,148.59,148.74,148.52,148.73,51753.3787824423,93.3278,93.422,93.2838,93.4157,51753.3788
2017-01-23 13:30:00,148.73,149.02,148.69,149.02,29093.40987920105,93.4157,93.5978,93.3906,93.5978,29093.4099
2017-01-23 13:40:00,149.03,149.06,148.94,148.99,24311.685205119007,93.6041,93.623,93.5476,93.579,24311.6852
2017-01-23 13:50:00,148.98,148.98,148.79,148.85,21496.2325080732,93.5727,93.5727,93.4534,93.4911,21496.2325
2017-01-23 14:00:00,148.86,149.02,148.82,148.94,22083.482836981224,93.4973,93.5978,93.4722,93.5476,22083.4828
2017-01-23 14:10:00,148.94,149.08,148.92,148.98,47481.16254036599,93.5476,93.6355,93.535,93.5727,47481.1625
2017-01-23 14:20:00,148.99,149.03,148.92,149.01,29803.85121396962,93.579,93.6041,93.535,93.5916,29803.8512
2017-01-23 14:30:00,149.01,149.01,148.85,148.96,27359.16756368856,93.5916,93.5916,93.4911,93.5602,27359.1676
2017-01-23 14:40:00,148.96,149.04,148.84,148.93,28848.22389666308,93.5602,93.6104,93.4848,93.5413,28848.2239
2017-01-23 14:50:00,148.95,149.07,148.91,149.02,34993.42183949288,93.5539,93.6292,93.5287,93.5978,34993.4218
2017-01-23 15:00:00,149.01,149.06,148.93,148.96,53069.01088386557,93.5916,93.623,93.5413,93.5602,53069.0109
2017-01-23 15:10:00,148.98,149.03,148.96,149.03,77241.95670374358,93.5727,93.6041,93.5602,93.6041,77241.9567
2017-01-23 15:20:00,149.03,149.21,149.01,149.01,58579.11733046287,93.6041,93.7172,93.5916,93.5916,58579.1173
2017-01-23 15:30:00,149.01,149.19,148.96,149.19,81588.32675517283,93.5916,93.7046,93.5602,93.7046,81588.3268
2017-01-23 15:40:00,149.19,149.24,149.1,149.19,76501.6146393972,93.7046,93.736,93.6481,93.7046,76501.6146
2017-01-23 15:50:00,149.16,149.35,149.14,149.24,168007.4153809353,93.6858,93.8051,93.6732,93.736,168007.4154
2017-01-24 09:30:00,148.45,148.45,146.61,147.3,245243.3919387633,93.2398,93.2398,92.0841,92.5175,245243.3919
2017-01-24 09:40:00,147.23,147.25,145.83,146.46,294343.97799306305,92.4736,92.4861,91.5942,91.9899,294343.978
2017-01-24 09:50:00,146.47,146.91,146.4,146.61,191004.6645138141,91.9962,92.2726,91.9522,92.0841,191004.6645
2017-01-24 10:00:00,146.61,147.46,146.36,146.74,127896.18466690589,92.0841,92.618,91.9271,92.1658,127896.1847
2017-01-24 10:10:00,146.78,147.88,146.74,147.58,75028.10668580314,92.1909,92.8818,92.1658,92.6934,75028.1067
2017-01-24 10:20:00,147.62,147.66,146.76,146.9,85207.51106326995,92.7185,92.7436,92.1784,92.2663,85207.5111
2017-01-24 10:30:00,146.92,147.3,146.82,147.01,79941.3945700275,92.2788,92.5175,92.216,92.3354,79941.3946
2017-01-24 10:40:00,147.0,147.1,146.53,146.57,86661.88254993422,92.3291,92.3919,92.0339,92.059,86661.8825
2017-01-24 10:50:00,146.53,146.81,146.32,146.53,83812.94103576128,92.0339,92.2098,91.902,92.0339,83812.941
2017-01-24 11:00:00,146.55,146.8,146.33,146.8,63004.42530797752,92.0465,92.2035,91.9083,92.2035,63004.4253
2017-01-24 11:10:00,146.79,147.04,146.73,147.01,45374.95514890564,92.1972,92.3542,92.1595,92.3354,45374.9551
2017-01-24 11:20:00,146.99,147.07,146.71,146.87,57392.65638081569,92.3228,92.3731,92.1469,92.2474,57392.6564
2017-01-24 11:30:00,146.87,147.08,146.76,146.76,35337.87824422916,92.2474,92.3793,92.1784,92.1784,35337.8782
2017-01-24 11:40:00,146.79,146.99,146.74,146.94,32754.45520870709,92.1972,92.3228,92.1658,92.2914,32754.4552
2017-01-24 11:50:00,146.95,147.11,146.95,147.08,19948.57074512618,92.2977,92.3982,92.2977,92.3793,19948.5707
2017-01-24 12:00:00,147.1,147.1,146.92,147.07,19699.79667503888,92.3919,92.3919,92.2788,92.3731,19699.7967
2017-01-24 12:10:00,147.07,147.59,147.05,147.45,67012.31910058606,92.3731,92.6997,92.3605,92.6117,67012.3191
2017-01-24 12:20:00,147.45,147.56,147.26,147.46,27362.75565123789,92.6117,92.6808,92.4924,92.618,27362.7557
2017-01-24 12:30:00,147.5,147.58,147.37,147.47,20453.29506039948,92.6431,92.6934,92.5615,92.6243,20453.2951
2017-01-24 12:40:00,147.48,148.01,147.42,147.98,57819.6387991867,92.6306,92.9635,92.5929,92.9446,57819.6388
2017-01-24 12:50:00,147.96,148.34,147.94,148.25,72682.69345772038,92.9321,93.1707,92.9195,93.1142,72682.6935
2017-01-24 13:00:00,148.25,148.63,148.16,148.35,56600.88506159551,93.1142,93.3529,93.0577,93.177,56600.8851
2017-01-24 13:10:00,148.38,148.43,148.24,148.3,23548.618586293505,93.1959,93.2273,93.1079,93.1456,23548.6186
2017-01-24 13:20:00,148.3,148.33,147.8,148.22,53446.95610572898,93.1456,93.1645,92.8316,93.0954,53446.9561
2017-01-24 13:30:00,148.22,148.24,148.1,148.12,22503.28908025356,93.0954,93.1079,93.02,93.0326,22503.2891
2017-01-24 13:40:00,148.17,148.3,148.11,148.2,25923.93254395408,93.064,93.1456,93.0263,93.0828,25923.9325
2017-01-24 13:50:00,148.21,148.22,147.89,147.92,33238.84702786748,93.0891,93.0954,92.8881,92.9069,33238.847
2017-01-24 14:00:00,147.88,148.02,147.85,147.85,48232.26886736037,92.8818,92.9697,92.863,92.863,48232.2689
2017-01-24 14:10:00,147.86,147.91,147.7,147.85,40782.203085755296,92.8693,92.9007,92.7688,92.863,40782.2031
2017-01-24 14:20:00,147.86,148.01,147.71,147.73,46305.465853366826,92.8693,92.9635,92.775,92.7876,46305.4659
2017-01-24 14:30:00,147.73,147.94,147.69,147.69,65768.4487501495,92.7876,92.9195,92.7625,92.7625,65768.4488
2017-01-24 14:40:00,147.7,147.82,147.45,147.57,51843.0809711757,92.7688,92.8441,92.6117,92.6871,51843.081
2017-01-24 14:50:00,147.59,147.61,147.54,147.6,60528.644898935534,92.6997,92.7122,92.6683,92.7059,60528.6449
2017-01-24 15:00:00,147.59,147.93,147.52,147.55,61126.65949049157,92.6997,92.9132,92.6557,92.6745,61126.6595
2017-01-24 15:10:00,147.54,147.71,147.51,147.53,71462.74369094607,92.6683,92.775,92.6494,92.662,71462.7437
2017-01-24 15:20:00,147.53,147.66,147.4,147.51,110941.2749671092,92.662,92.7436,92.5803,92.6494,110941.275
2017-01-24 15:30:00,147.51,147.52,147.36,147.48,90392.29757206076,92.6494,92.6557,92.5552,92.6306,90392.2976
2017-01-24 15:40:00,147.48,147.53,147.07,147.07,156197.82322688674,92.6306,92.662,92.3731,92.3731,156197.8232
2017-01-24 15:50:00,147.1,147.25,146.92,147.15,367636.6463341706,92.3919,92.4861,92.2788,92.4233,367636.6463
2017-01-25 09:30:00,147.86,148.56,147.82,148.27,185693.09891161343,92.8693,93.3089,92.8441,93.1268,185693.0989
2017-01-25 09:40:00,148.17,149.03,148.17,148.53,131617.0314555675,93.064,93.6041,93.064,93.2901,131617.0315
2017-01-25 09:50:00,148.49,149.24,148.42,149.16,140013.15632101425,93.2649,93.736,93.221,93.6858,140013.1563
2017-01-25 10:00:00,149.2,149.24,148.93,149.24,166627.19770362397,93.7109,93.736,93.5413,93.736,166627.1977
2017-01-25 10:10:00,149.18,149.35,149.09,149.19,123979.18909221386,93.6983,93.8051,93.6418,93.7046,123979.1891
2017-01-25 10:20:00,149.17,149.32,149.1,149.27,89815.81150580075,93.692,93.7863,93.6481,93.7549,89815.8115
2017-01-25 10:30:00,149.27,149.28,148.78,148.78,119856.47649802656,93.7549,93.7611,93.4471,93.4471,119856.4765
2017-01-25 10:40:00,148.79,149.22,148.79,148.97,52523.62157636647,93.4534,93.7235,93.4534,93.5664,52523.6216
2017-01-25 10:50:00,148.92,148.93,148.41,148.56,96383.20775026912,93.535,93.5413,93.2147,93.3089,96383.2078
2017-01-25 11:00:00,148.54,149.02,148.5,148.93,187826.81497428537,93.2964,93.5978,93.2712,93.5413,187826.815
2017-01-25 11:10:00,148.91,148.92,148.78,148.88,72268.8673603636,93.5287,93.535,93.4471,93.5099,72268.8674
2017-01-25 11:20:00,148.89,148.97,148.81,148.94,107744.28896065064,93.5162,93.5664,93.4659,93.5476,107744.289
2017-01-25 11:30:00,148.97,148.97,148.27,148.63,89828.96782681497,93.5664,93.5664,93.1268,93.3529,89828.9678
2017-01-25 11:40:00,148.61,148.68,148.34,148.42,77428.53725630906,93.3403,93.3843,93.1707,93.221,77428.5373
2017-01-25 11:50:00,148.42,148.42,148.32,148.37,53986.365267312525,93.221,93.221,93.1582,93.1896,53986.3653
2017-01-25 12:00:00,148.36,148.4,148.07,148.15,62906.35091496233,93.1833,93.2084,93.0012,93.0514,62906.3509
2017-01-25 12:10:00,148.12,148.24,147.99,148.13,49235.73735199139,93.0326,93.1079,92.9509,93.0388,49235.7374
2017-01-25 12:20:00,148.11,148.26,148.03,148.14,41109.915081928,93.0263,93.1205,92.976,93.0451,41109.9151
2017-01-25 12:30:00,148.15,148.38,148.14,148.27,28728.62097835187,93.0514,93.1959,93.0451,93.1268,28728.621
2017-01-25 12:40:00,148.27,148.45,148.27,148.42,35429.972491328794,93.1268,93.2398,93.1268,93.221,35429.9725
2017-01-25 12:50:00,148.4,148.51,148.37,148.37,39111.35031694773,93.2084,93.2775,93.1896,93.1896,39111.3503
2017-01-25 13:00:00,148.46,148.46,148.28,148.37,26695.37136706136,93.2461,93.2461,93.133,93.1896,26695.3714
2017-01-25 13:10:00,148.39,148.5,148.36,148.39,90965.19555077144,93.2021,93.2712,93.1833,93.2021,90965.1956
2017-01-25 13:20:00,148.42,148.43,148.19,148.3,26173.902643224497,93.221,93.2273,93.0765,93.1456,26173.9026
2017-01-25 13:30:00,148.34,148.42,148.31,148.41,33725.63090539409,93.1707,93.221,93.1519,93.2147,33725.6309
2017-01-25 13:40:00,148.39,148.44,148.33,148.37,37186.939361320416,93.2021,93.2335,93.1645,93.1896,37186.9394
2017-01-25 13:50:00,148.36,148.37,148.17,148.26,62146.87238368617,93.1833,93.1896,93.064,93.1205,62146.8724
2017-01-25 14:00:00,148.23,148.36,148.23,148.32,55902.40401865806,93.1016,93.1833,93.1016,93.1582,55902.404
2017-01-25 14:10:00,148.3,148.34,148.23,148.32,55957.421361081215,93.1456,93.1707,93.1016,93.1582,55957.4214
2017-01-25 14:20:00,148.3,148.32,148.19,148.22,37691.66367659371,93.1456,93.1582,93.0765,93.0954,37691.6637
2017-01-25 14:30:00,148.22,148.3,148.2,148.25,35672.76641550054,93.0954,93.1456,93.0828,93.1142,35672.7664
2017-01-25 14:40:00,148.25,148.28,148.1,148.15,62642.02846549456,93.1142,93.133,93.02,93.0514,62642.0285
2017-01-25 14:50:00,148.13,148.17,148.1,148.14,50600.40664992226,93.0388,93.064,93.02,93.0451,50600.4066
2017-01-25 15:00:00,148.16,148.17,147.96,148.0,85069.96770721205,93.0577,93.064,92.9321,92.9572,85069.9677
2017-01-25 15:10:00,147.99,148.05,147.87,147.88,82064.34637005144,92.9509,92.9886,92.8755,92.8818,82064.3464
2017-01-25 15:20:00,147.91,147.93,147.87,147.91,82798.70828848224,92.9007,92.9132,92.8755,92.9007,82798.7083
2017-01-25 15:30:00,147.91,147.92,147.83,147.87,101131.44360722402,92.9007,92.9069,92.8504,92.8755,101131.4436
2017-01-25 15:40:00,147.87,147.91,147.8,147.83,154132.2808276522,92.8755,92.9007,92.8316,92.8504,154132.2808
2017-01-25 15:50:00,147.83,147.85,147.63,147.69,357432.1253438584,92.8504,92.863,92.7248,92.7625,357432.1253
2017-01-26 09:30:00,147.41,148.18,147.19,148.0,103025.95383327354,92.5866,93.0702,92.4484,92.9572,103025.9538
2017-01-26 09:40:00,148.0,148.1,147.7,147.81,60034.68484631025,92.9572,93.02,92.7688,92.8378,60034.6848
2017-01-26 09:50:00,147.82,147.97,147.66,147.89,52792.72814256668,92.8441,92.9383,92.7436,92.8881,52792.7281
2017-01-26 10:00:00,147.87,148.12,147.83,148.0,65360.60279870829,92.8755,93.0326,92.8504,92.9572,65360.6028
2017-01-26 10:10:00,148.01,148.03,147.89,147.96,51833.5127377108,92.9635,92.976,92.8881,92.9321,51833.5127
2017-01-26 10:20:00,147.94,147.99,147.79,147.96,62722.16242076307,92.9195,92.9509,92.8253,92.9321,62722.1624
2017-01-26 10:30:00,147.97,148.03,147.82,147.97,51466.3317784954,92.9383,92.976,92.8441,92.9383,51466.3318
2017-01-26 10:40:00,147.97,147.97,147.71,147.75,28426.02559502452,92.9383,92.9383,92.775,92.8002,28426.0256
2017-01-26 10:50:00,147.73,147.85,147.7,147.73,32972.13252003349,92.7876,92.863,92.7688,92.7876,32972.1325
2017-01-26 11:00:00,147.73,147.76,147.59,147.76,38964.23872742495,92.7876,92.8064,92.6997,92.8064,38964.2387
2017-01-26 11:10:00,147.78,147.86,147.72,147.74,30040.66499222581,92.819,92.8693,92.7813,92.7939,30040.665
2017-01-26 11:20:00,147.74,147.85,147.73,147.82,37991.86700155484,92.7939,92.863,92.7876,92.8441,37991.867
2017-01-26 11:30:00,147.82,147.83,147.75,147.77,33751.94354742256,92.8441,92.8504,92.8002,92.8127,33751.9435
2017-01-26 11:40:00,147.79,147.83,147.71,147.76,26344.93481640952,92.8253,92.8504,92.775,92.8064,26344.9348
2017-01-26 11:50:00,147.71,147.8,147.7,147.73,23891.87896184667,92.775,92.8316,92.7688,92.7876,23891.879
2017-01-26 12:00:00,147.71,147.78,147.61,147.67,36621.21755770841,92.775,92.819,92.7122,92.7499,36621.2176
2017-01-26 12:10:00,147.66,147.71,147.58,147.62,23469.68066020811,92.7436,92.775,92.6934,92.7185,23469.6807
2017-01-26 12:20:00,147.61,147.68,147.6,147.65,26794.64178925966,92.7122,92.7562,92.7059,92.7374,26794.6418
2017-01-26 12:30:00,147.63,147.66,147.57,147.6,32760.435354622656,92.7248,92.7436,92.6871,92.7059,32760.4354
2017-01-26 12:40:00,147.61,147.69,147.58,147.66,21624.20763066619,92.7122,92.7625,92.6934,92.7436,21624.2076
2017-01-26 12:50:00,147.67,147.73,147.61,147.65,24387.035043655065,92.7499,92.7876,92.7122,92.7374,24387.035
2017-01-26 13:00:00,147.66,147.68,147.55,147.62,55389.30749910298,92.7436,92.7562,92.6745,92.7185,55389.3075
2017-01-26 13:10:00,147.62,147.64,147.51,147.61,21930.39110154288,92.7185,92.7311,92.6494,92.7122,21930.3911
2017-01-26 13:20:00,147.6,147.66,147.57,147.63,24932.424351154168,92.7059,92.7436,92.6871,92.7248,24932.4244
2017-01-26 13:30:00,147.62,147.66,147.55,147.61,33195.789977275446,92.7185,92.7436,92.6745,92.7122,33195.79
2017-01-26 13:40:00,147.61,147.66,147.53,147.56,36637.96196627198,92.7122,92.7436,92.662,92.6808,36637.962
2017-01-26 13:50:00,147.58,147.61,147.55,147.57,34414.543714866646,92.6934,92.7122,92.6745,92.6871,34414.5437
2017-01-26 14:00:00,147.57,147.75,147.57,147.73,65274.48869752423,92.6871,92.8002,92.6871,92.7876,65274.4887
2017-01-26 14:10:00,147.73,147.74,147.67,147.67,71919.62683889487,92.7876,92.7939,92.7499,92.7499,71919.6268
2017-01-26 14:20:00,147.67,147.69,147.63,147.66,80228.44157397441,92.7499,92.7625,92.7248,92.7436,80228.4416
2017-01-26 14:30:00,147.66,147.73,147.57,147.66,68986.96328190409,92.7436,92.7876,92.6871,92.7436,68986.9633
2017-01-26 14:40:00,147.65,147.71,147.61,147.63,62627.67611529722,92.7374,92.775,92.7122,92.7248,62627.6761
2017-01-26 14:50:00,147.63,147.68,147.61,147.66,48681.97584021051,92.7248,92.7562,92.7122,92.7436,48681.9758
2017-01-26 15:00:00,147.66,147.82,147.66,147.75,60156.67982298769,92.7436,92.8441,92.7436,92.8002,60156.6798
2017-01-26 15:10:00,147.75,147.76,147.71,147.75,65482.59777538572,92.8002,92.8064,92.775,92.8002,65482.5978
2017-01-26 15:20:00,147.74,147.75,147.72,147.74,70321.73185025714,92.7939,92.8002,92.7813,92.7939,70321.7319
2017-01-26 15:30:00,147.74,147.75,147.71,147.74,107007.5349838536,92.7939,92.8002,92.775,92.7939,107007.535
2017-01-26 15:40:00,147.75,147.81,147.65,147.74,146526.73125224255,92.8002,92.8378,92.7374,92.7939,146526.7313
2017-01-26 15:50:00,147.75,147.86,147.67,147.81,173287.8842243751,92.8002,92.8693,92.7499,92.8378,173287.8842
2017-01-27 09:30:00,148.38,148.55,147.85,148.5,71050.1136227724,93.1959,93.3026,92.863,93.2712,71050.1136
2017-01-27 09:40:00,148.34,148.58,148.28,148.28,35498.146154766175,93.1707,93.3215,93.133,93.133,35498.1462
2017-01-27 09:50:00,148.29,148.29,148.03,148.25,37927.28142566679,93.1393,93.1393,92.976,93.1142,37927.2814
2017-01-27 10:00:00,148.21,148.68,148.19,148.19,88086.35330702069,93.0891,93.3843,93.0765,93.0765,88086.3533
2017-01-27 10:10:00,148.23,148.36,148.09,148.28,19295.538811146995,93.1016,93.1833,93.0137,93.133,19295.5388
2017-01-27 10:20:00,148.36,148.57,148.3,148.39,54398.99533548619,93.1833,93.3152,93.1456,93.2021,54398.9953
2017-01-27 10:30:00,148.41,148.45,148.19,148.27,29490.49156799426,93.2147,93.2398,93.0765,93.1268,29490.4916
2017-01-27 10:40:00,148.25,148.37,148.11,148.2,31316.828130606387,93.1142,93.1896,93.0263,93.0828,31316.8281
2017-01-27 10:50:00,148.16,148.36,148.16,148.32,24288.96065063988,93.0577,93.1833,93.0577,93.1582,24288.9607
2017-01-27 11:00:00,148.35,148.49,148.25,148.43,35353.426623609615,93.177,93.2649,93.1142,93.2273,35353.4266
2017-01-27 11:10:00,148.46,148.73,148.45,148.73,46237.29218992944,93.2461,93.4157,93.2398,93.4157,46237.2922
2017-01-27 11:20:00,148.73,148.81,148.63,148.77,36218.15572299964,93.4157,93.4659,93.3529,93.4408,36218.1557
2017-01-27 11:30:00,148.78,148.81,148.66,148.69,54162.18155723,93.4471,93.4659,93.3717,93.3906,54162.1816
2017-01-27 11:40:00,148.7,148.73,148.52,148.53,19704.58079177132,93.3968,93.4157,93.2838,93.2901,19704.5808
2017-01-27 11:50:00,148.57,148.65,148.51,148.57,30936.49085037675,93.3152,93.3654,93.2775,93.3152,30936.4909
2017-01-27 12:00:00,148.54,148.58,148.48,148.52,33748.35545987322,93.2964,93.3215,93.2587,93.2838,33748.3555
2017-01-27 12:10:00,148.51,148.58,148.46,148.5,15004.186102140891,93.2775,93.3215,93.2461,93.2712,15004.1861
2017-01-27 12:20:00,148.48,148.57,148.39,148.51,18732.20906590121,93.2587,93.3152,93.2021,93.2775,18732.2091
2017-01-27 12:30:00,148.5,148.58,148.47,148.52,14651.357493122832,93.2712,93.3215,93.2524,93.2838,14651.3575
2017-01-27 12:40:00,148.52,148.58,148.44,148.52,22664.75301997369,93.2838,93.3215,93.2335,93.2838,22664.753
2017-01-27 12:50:00,148.52,148.64,148.52,148.63,13655.06518359048,93.2838,93.3592,93.2838,93.3529,13655.0652
2017-01-27 13:00:00,148.6,148.66,148.54,148.57,13680.181796435834,93.334,93.3717,93.2964,93.3152,13680.1818
2017-01-27 13:10:00,148.58,148.63,148.47,148.54,17216.84009089822,93.3215,93.3529,93.2524,93.2964,17216.8401
2017-01-27 13:20:00,148.57,148.65,148.52,148.64,25902.404018658057,93.3152,93.3654,93.2838,93.3592,25902.404
2017-01-27 13:30:00,148.63,148.68,148.55,148.57,15438.344695610574,93.3529,93.3843,93.3026,93.3152,15438.3447
2017-01-27 13:40:00,148.6,148.66,148.55,148.63,29564.64537734721,93.334,93.3717,93.3026,93.3529,29564.6454
2017-01-27 13:50:00,148.62,148.63,148.47,148.47,22081.090778615,93.3466,93.3529,93.2524,93.2524,22081.0908
2017-01-27 14:00:00,148.47,148.57,148.47,148.53,17056.572180361203,93.2524,93.3152,93.2524,93.2901,17056.5722
2017-01-27 14:10:00,148.52,148.55,148.47,148.54,14186.10214089224,93.2838,93.3026,93.2524,93.2964,14186.1021
2017-01-27 14:20:00,148.53,148.56,148.52,148.53,13359.6459753618,93.2901,93.3089,93.2838,93.2901,13359.646
2017-01-27 14:30:00,148.52,148.62,148.5,148.5,18741.777299366106,93.2838,93.3466,93.2712,93.2712,18741.7773
2017-01-27 14:40:00,148.52,148.63,148.51,148.57,16517.163018777657,93.2838,93.3529,93.2775,93.3152,16517.163
2017-01-27 14:50:00,148.59,148.62,148.56,148.57,16160.746322210263,93.3278,93.3466,93.3089,93.3152,16160.7463
2017-01-27 15:00:00,148.58,148.58,148.38,148.39,32881.23430211697,93.3215,93.3215,93.1959,93.2021,32881.2343
2017-01-27 15:10:00,148.39,148.42,148.36,148.4,18233.464896543475,93.2021,93.221,93.1833,93.2084,18233.4649
2017-01-27 15:20:00,148.38,148.42,148.25,148.32,39195.07235976558,93.1959,93.221,93.1142,93.1582,39195.0724
2017-01-27 15:30:00,148.33,148.34,148.25,148.29,68971.41490252363,93.1645,93.1707,93.1142,93.1393,68971.4149
2017-01-27 15:40:00,148.31,148.33,148.28,148.32,63322.56907068533,93.1519,93.1645,93.133,93.1582,63322.5691
2017-01-27 15:50:00,148.32,148.4,148.3,148.38,178264.5616553044,93.1582,93.2084,93.1456,93.1959,178264.5617
2017-01-30 09:30:00,148.2,148.6,147.71,147.95,105779.21301279753,93.0828,93.334,92.775,92.9258,105779.213
2017-01-30 09:40:00,147.85,148.12,147.35,147.45,48066.02081090779,92.863,93.0326,92.5489,92.6117,48066.0208
2017-01-30 09:50:00,147.44,147.79,147.44,147.66,34114.34038990551,92.6055,92.8253,92.6055,92.7436,34114.3404
2017-01-30 10:00:00,147.71,147.71,147.4,147.42,27984.690826456168,92.775,92.775,92.5803,92.5929,27984.6908
2017-01-30 10:10:00,147.39,147.55,147.15,147.15,36459.75361798828,92.5741,92.6745,92.4233,92.4233,36459.7536
2017-01-30 10:20:00,147.15,147.25,147.05,147.15,42577.44288960651,92.4233,92.4861,92.3605,92.4233,42577.4429
2017-01-30 10:30:00,147.17,147.18,146.79,146.94,47854.32364549695,92.4359,92.4422,92.1972,92.2914,47854.3236
2017-01-30 10:40:00,146.94,146.99,146.69,146.74,37338.83506757565,92.2914,92.3228,92.1344,92.1658,37338.8351
2017-01-30 10:50:00,146.76,146.95,146.66,146.94,20082.52601363473,92.1784,92.2977,92.1155,92.2914,20082.526
2017-01-30 11:00:00,146.94,146.97,146.79,146.88,44564.04736275566,92.2914,92.3103,92.1972,92.2537,44564.0474
2017-01-30 11:10:00,146.9,146.96,146.61,146.62,24113.144360722403,92.2663,92.304,92.0841,92.0904,24113.1444
2017-01-30 11:20:00,146.67,146.85,146.61,146.61,28934.33799784715,92.1218,92.2349,92.0841,92.0841,28934.338
2017-01-30 11:30:00,146.64,146.83,146.64,146.79,27142.68628154527,92.103,92.2223,92.103,92.1972,27142.6863
2017-01-30 11:40:00,146.78,146.79,146.58,146.59,31733.046286329387,92.1909,92.1972,92.0653,92.0716,31733.0463
2017-01-30 11:50:00,146.62,146.69,146.53,146.6,16592.51285731372,92.0904,92.1344,92.0339,92.0779,16592.5129
2017-01-30 12:00:00,146.61,146.74,146.6,146.71,21584.738667623493,92.0841,92.1658,92.0779,92.1469,21584.7387
2017-01-30 12:10:00,146.72,146.87,146.59,146.86,35970.57768209544,92.1532,92.2474,92.0716,92.2412,35970.5777
2017-01-30 12:20:00,146.87,146.9,146.75,146.88,17289.797871068055,92.2474,92.2663,92.1721,92.2537,17289.7979
2017-01-30 12:30:00,146.87,146.88,146.65,146.78,19630.42698241837,92.2474,92.2537,92.1093,92.1909,19630.427
2017-01-30 12:40:00,146.79,146.8,146.64,146.64,21292.907546944145,92.1972,92.2035,92.103,92.103,21292.9075
2017-01-30 12:50:00,146.64,146.69,146.5,146.52,24476.73723238847,92.103,92.1344,92.0151,92.0276,24476.7372
2017-01-30 13:00:00,146.55,146.56,146.48,146.48,24525.774428896068,92.0465,92.0527,92.0025,92.0025,24525.7744
2017-01-30 13:10:00,146.51,146.51,146.33,146.39,27092.453055854563,92.0213,92.0213,91.9083,91.946,27092.4531
2017-01-30 13:20:00,146.39,146.43,146.37,146.41,24471.953115656022,91.946,91.9711,91.9334,91.9585,24471.9531
2017-01-30 13:30:00,146.42,146.44,146.33,146.35,17493.122832197107,91.9648,91.9774,91.9083,91.9208,17493.1228
2017-01-30 13:40:00,146.35,146.38,146.33,146.35,17634.25427580433,91.9208,91.9397,91.9083,91.9208,17634.2543
2017-01-30 13:50:00,146.35,146.39,146.23,146.33,30226.04951560818,91.9208,91.946,91.8455,91.9083,30226.0495
2017-01-30 14:00:00,146.37,146.4,146.24,146.33,44522.18634134673,91.9334,91.9522,91.8517,91.9083,44522.1863
2017-01-30 14:10:00,146.33,146.36,146.21,146.24,34212.41478292071,91.9083,91.9271,91.8329,91.8517,34212.4148
2017-01-30 14:20:00,146.24,146.36,146.24,146.27,40864.72909939002,91.8517,91.9271,91.8517,91.8706,40864.7291
2017-01-30 14:30:00,146.23,146.33,146.22,146.32,38532.4721923215,91.8455,91.9083,91.8392,91.902,38532.4722
2017-01-30 14:40:00,146.32,146.4,146.26,146.39,39543.11685205119,91.902,91.9522,91.8643,91.946,39543.1169
2017-01-30 14:50:00,146.39,146.47,146.33,146.41,30527.448869752425,91.946,91.9962,91.9083,91.9585,30527.4489
2017-01-30 15:00:00,146.42,146.43,146.3,146.42,45087.90814495874,91.9648,91.9711,91.8894,91.9648,45087.9081
2017-01-30 15:10:00,146.41,146.44,146.28,146.34,59223.77706016027,91.9585,91.9774,91.8769,91.9146,59223.7771
2017-01-30 15:20:00,146.33,146.46,146.28,146.46,59435.47422557111,91.9083,91.9899,91.8769,91.9899,59435.4742
2017-01-30 15:30:00,146.45,146.59,146.4,146.43,77130.72598971415,91.9836,92.0716,91.9522,91.9711,77130.726
2017-01-30 15:40:00,146.43,146.65,146.38,146.64,82582.22700633896,91.9711,92.1093,91.9397,92.103,82582.227
2017-01-30 15:50:00,146.64,146.75,146.6,146.66,185889.24769764385,92.103,92.1721,92.0779,92.1155,185889.2477
2017-01-31 09:30:00,146.1,146.69,146.04,146.23,161797.63186221744,91.7638,92.1344,91.7261,91.8455,161797.6319
2017-01-31 09:40:00,146.29,146.7,146.29,146.39,42575.05083124028,91.8832,92.1407,91.8832,91.946,42575.0508
2017-01-31 09:50:00,146.38,146.39,146.19,146.32,21264.20284654946,91.9397,91.946,91.8203,91.902,21264.2028
2017-01-31 10:00:00,146.37,146.38,145.87,146.15,39733.28549216601,91.9334,91.9397,91.6194,91.7952,39733.2855
2017-01-31 10:10:00,146.18,146.23,145.93,146.03,22081.090778615,91.8141,91.8455,91.657,91.7198,22081.0908
2017-01-31 10:20:00,146.03,146.17,145.98,146.02,42758.04329625643,91.7198,91.8078,91.6884,91.7136,42758.0433
2017-01-31 10:30:00,146.04,146.08,145.77,145.82,25081.92799904318,91.7261,91.7513,91.5565,91.588,25081.928
2017-01-31 10:40:00,145.82,145.97,145.69,145.87,23523.50197344816,91.588,91.6822,91.5063,91.6194,23523.502
2017-01-31 10:50:00,145.86,145.93,145.8,145.89,16663.078579117333,91.6131,91.657,91.5754,91.6319,16663.0786
2017-01-31 11:00:00,145.87,145.99,145.83,145.89,26299.485707451266,91.6194,91.6947,91.5942,91.6319,26299.4857
2017-01-31 11:10:00,145.93,146.07,145.92,145.99,20547.78136586533,91.657,91.745,91.6508,91.6947,20547.7814
2017-01-31 11:20:00,145.99,146.08,145.96,145.96,18588.68556392776,91.6947,91.7513,91.6759,91.6759,18588.6856
2017-01-31 11:30:00,145.99,146.05,145.87,145.95,37807.67850735558,91.6947,91.7324,91.6194,91.6696,37807.6785
2017-01-31 11:40:00,145.97,146.06,145.92,145.98,19398.39732089463,91.6822,91.7387,91.6508,91.6884,19398.3973
2017-01-31 11:50:00,145.96,146.05,145.91,145.94,24046.166726468127,91.6759,91.7324,91.6445,91.6633,24046.1667
2017-01-31 12:00:00,145.96,145.97,145.89,145.97,13328.549216600886,91.6759,91.6822,91.6319,91.6822,13328.5492
2017-01-31 12:10:00,145.96,146.08,145.95,146.08,20899.413945700275,91.6759,91.7513,91.6696,91.7513,20899.4139
2017-01-31 12:20:00,146.07,146.11,145.97,145.97,14503.049874416936,91.745,91.7701,91.6822,91.6822,14503.0499
2017-01-31 12:30:00,145.99,146.0,145.91,145.94,18918.789618466693,91.6947,91.701,91.6445,91.6633,18918.7896
2017-01-31 12:40:00,145.92,145.97,145.89,145.91,14451.620619543117,91.6508,91.6822,91.6319,91.6445,14451.6206
2017-01-31 12:50:00,145.89,145.97,145.87,145.93,12775.98373400311,91.6319,91.6822,91.6194,91.657,12775.9837
2017-01-31 13:00:00,145.94,145.94,145.83,145.87,16561.416098552807,91.6633,91.6633,91.5942,91.6194,16561.4161
2017-01-31 13:10:00,145.87,145.87,145.67,145.72,28558.78483434996,91.6194,91.6194,91.4937,91.5251,28558.7848
2017-01-31 13:20:00,145.72,145.83,145.68,145.81,19213.01279751226,91.5251,91.5942,91.5,91.5817,19213.0128
2017-01-31 13:30:00,145.81,145.84,145.72,145.72,22602.559502451862,91.5817,91.6005,91.5251,91.5251,22602.5595
2017-01-31 13:40:00,145.74,145.74,145.55,145.55,24425.30797751465,91.5377,91.5377,91.4184,91.4184,24425.308
2017-01-31 13:50:00,145.55,145.58,145.41,145.45,38196.387991867006,91.4184,91.4372,91.3304,91.3556,38196.388
2017-01-31 14:00:00,145.47,145.47,145.32,145.45,39094.60590838417,91.3681,91.3681,91.2739,91.3556,39094.6059
2017-01-31 14:10:00,145.43,145.57,145.38,145.47,31878.96184666906,91.343,91.4309,91.3116,91.3681,31878.9618
2017-01-31 14:20:00,145.47,145.57,145.47,145.54,24735.07953594068,91.3681,91.4309,91.3681,91.4121,24735.0795
2017-01-31 14:30:00,145.55,145.56,145.47,145.51,24943.188613802176,91.4184,91.4246,91.3681,91.3932,24943.1886
2017-01-31 14:40:00,145.54,145.6,145.52,145.57,22284.41573974405,91.4121,91.4498,91.3995,91.4309,22284.4157
2017-01-31 14:50:00,145.59,145.67,145.54,145.63,31209.1855041263,91.4435,91.4937,91.4121,91.4686,31209.1855
2017-01-31 15:00:00,145.65,145.77,145.63,145.7,37818.44277000359,91.4812,91.5565,91.4686,91.5126,37818.4428
2017-01-31 15:10:00,145.71,146.05,145.71,145.85,63815.3330941275,91.5189,91.7324,91.5189,91.6068,63815.3331
2017-01-31 15:20:00,145.87,146.06,145.85,145.92,38866.16433440976,91.6194,91.7387,91.6068,91.6508,38866.1643
2017-01-31 15:30:00,145.93,146.13,145.92,146.08,66797.03384762589,91.657,91.7827,91.6508,91.7513,66797.0338
2017-01-31 15:40:00,146.07,146.14,145.98,145.99,85128.57313718455,91.745,91.7889,91.6884,91.6947,85128.5731
2017-01-31 15:50:00,145.99,146.24,145.96,146.18,202807.08049276404,91.6947,91.8517,91.6759,91.8141,202807.0805
2017-02-01 09:30:00,146.46,146.94,146.27,146.92,162174.38105489773,91.9899,92.2914,91.8706,92.2788,162174.3811
2017-02-01 09:40:00,146.79,146.99,146.63,146.64,34865.446716899896,92.1972,92.3228,92.0967,92.103,34865.4467
2017-02-01 09:50:00,146.68,146.69,145.92,145.93,32162.42076306662,92.1281,92.1344,91.6508,91.657,32162.4208
2017-02-01 10:00:00,145.98,146.15,145.83,145.97,40465.2553522306,91.6884,91.7952,91.5942,91.6822,40465.2554
2017-02-01 10:10:00,145.98,146.17,145.88,146.03,34194.47434517402,91.6884,91.8078,91.6256,91.7198,34194.4743
2017-02-01 10:20:00,146.06,146.13,145.97,146.03,19012.07989474944,91.7387,91.7827,91.6822,91.7198,19012.0799
2017-02-01 10:30:00,146.06,146.14,145.89,145.96,37729.9366104533,91.7387,91.7889,91.6319,91.6759,37729.9366
2017-02-01 10:40:00,145.94,146.1,145.88,146.01,29321.85145317546,91.6633,91.7638,91.6256,91.7073,29321.8515
2017-02-01 10:50:00,146.04,146.09,145.75,145.8,25807.917713192204,91.7261,91.7575,91.544,91.5754,25807.9177
2017-02-01 11:00:00,145.84,145.92,145.73,145.87,20458.079177131924,91.6005,91.6508,91.5314,91.6194,20458.0792
2017-02-01 11:10:00,145.86,146.31,145.83,146.12,76426.26480086114,91.6131,91.8957,91.5942,91.7764,76426.2648
2017-02-01 11:20:00,146.12,146.21,145.99,146.18,26161.942351393376,91.7764,91.8329,91.6947,91.8141,26161.9424
2017-02-01 11:30:00,146.18,146.35,146.08,146.11,38203.56416696568,91.8141,91.9208,91.7513,91.7701,38203.5642
2017-02-01 11:40:00,146.1,146.17,145.89,145.96,33512.737710800146,91.7638,91.8078,91.6319,91.6759,33512.7377
2017-02-01 11:50:00,145.93,146.31,145.89,146.27,67735.91675636885,91.657,91.8957,91.6319,91.8706,67735.9168
2017-02-01 12:00:00,146.28,146.56,146.25,146.46,43647.88900849181,91.8769,92.0527,91.858,91.9899,43647.889
2017-02-01 12:10:00,146.46,146.73,146.43,146.61,57228.80038272934,91.9899,92.1595,91.9711,92.0841,57228.8004
2017-02-01 12:20:00,146.61,146.65,146.47,146.58,44633.41705537615,92.0841,92.1093,91.9962,92.0653,44633.4171
2017-02-01 12:30:00,146.56,146.73,146.56,146.66,41255.83064226768,92.0527,92.1595,92.0527,92.1155,41255.8306
2017-02-01 12:40:00,146.64,146.85,146.64,146.82,56243.272335845,92.103,92.2349,92.103,92.216,56243.2723
2017-02-01 12:50:00,146.84,146.94,146.73,146.78,51791.65171630188,92.2286,92.2914,92.1595,92.1909,51791.6517
2017-02-01 13:00:00,146.78,146.9,146.78,146.84,33433.79978471475,92.1909,92.2663,92.1909,92.2286,33433.7998
2017-02-01 13:10:00,146.85,146.94,146.74,146.82,38715.46465733764,92.2349,92.2914,92.1658,92.216,38715.4647
2017-02-01 13:20:00,146.82,146.92,146.67,146.69,40284.654945580674,92.216,92.2788,92.1218,92.1344,40284.6549
2017-02-01 13:30:00,146.7,146.71,146.51,146.51,20778.61499820596,92.1407,92.1469,92.0213,92.0213,20778.615
2017-02-01 13:40:00,146.52,146.69,146.52,146.59,23213.730415022128,92.0276,92.1344,92.0276,92.0716,23213.7304
2017-02-01 13:50:00,146.59,146.64,146.48,146.56,49354.14424111949,92.0716,92.103,92.0025,92.0527,49354.1442
2017-02-01 14:00:00,146.51,146.7,146.32,146.5,46727.66415500538,92.0213,92.1407,91.902,92.0151,46727.6642
2017-02-01 14:10:00,146.51,146.79,146.5,146.79,32964.95634493482,92.0213,92.1972,92.0151,92.1972,32964.9563
2017-02-01 14:20:00,146.79,146.79,146.46,146.54,65654.82597775386,92.1972,92.1972,91.9899,92.0402,65654.826
2017-02-01 14:30:00,146.53,146.53,146.21,146.47,41150.58007415381,92.0339,92.0339,91.8329,91.9962,41150.5801
2017-02-01 14:40:00,146.44,146.44,146.23,146.29,27572.060758282503,91.9774,91.9774,91.8455,91.8832,27572.0608
2017-02-01 14:50:00,146.29,146.33,146.12,146.32,36525.53522305944,91.8832,91.9083,91.7764,91.902,36525.5352
2017-02-01 15:00:00,146.31,146.37,146.15,146.24,57909.340987920106,91.8957,91.9334,91.7952,91.8517,57909.341
2017-02-01 15:10:00,146.23,146.33,146.15,146.18,19399.593350077743,91.8455,91.9083,91.7952,91.8141,19399.5934
2017-02-01 15:20:00,146.2,146.37,146.18,146.27,51271.37902164813,91.8266,91.9334,91.8141,91.8706,51271.379
2017-02-01 15:30:00,146.29,146.34,146.19,146.22,91718.69393613204,91.8832,91.9146,91.8203,91.8392,91718.6939
2017-02-01 15:40:00,146.22,146.45,146.21,146.33,83326.15715823467,91.8392,91.9836,91.8329,91.9083,83326.1572
2017-02-01 15:50:00,146.33,146.57,146.28,146.42,200119.60291831123,91.9083,92.059,91.8769,91.9648,200119.6029
2017-02-02 09:30:00,145.59,145.9,145.31,145.68,171103.93493601246,91.4435,91.6382,91.2676,91.5,171103.9349
2017-02-02 09:40:00,145.71,146.13,145.7,145.91,118247.81724674084,91.5189,91.7827,91.5126,91.6445,118247.8172
2017-02-02 09:50:00,145.94,145.94,145.64,145.71,75187.17856715704,91.6633,91.6633,91.4749,91.5189,75187.1786
2017-02-02 10:00:00,145.7,145.8,145.42,145.62,116854.44324841526,91.5126,91.5754,91.3367,91.4623,116854.4432
2017-02-02 10:10:00,145.64,145.9,145.48,145.89,104257.86389187897,91.4749,91.6382,91.3744,91.6319,104257.8639
2017-02-02 10:20:00,145.9,146.02,145.77,145.92,65812.70182992466,91.6382,91.7136,91.5565,91.6508,65812.7018
2017-02-02 10:30:00,145.92,145.93,145.59,145.61,119782.3226886736,91.6508,91.657,91.4435,91.4561,119782.3227
2017-02-02 10:40:00,145.62,145.73,145.56,145.62,61309.65195550772,91.4623,91.5314,91.4246,91.4623,61309.652
2017-02-02 10:50:00,145.67,145.72,145.48,145.66,82935.05561535702,91.4937,91.5251,91.3744,91.4875,82935.0556
2017-02-02 11:00:00,145.67,145.72,145.57,145.65,57527.80767850736,91.4937,91.5251,91.4309,91.4812,57527.8077
2017-02-02 11:10:00,145.67,145.69,145.57,145.63,53943.30821672049,91.4937,91.5063,91.4309,91.4686,53943.3082
2017-02-02 11:20:00,145.64,145.65,145.51,145.51,59107.7622293984,91.4749,91.4812,91.3932,91.3932,59107.7622
2017-02-02 11:30:00,145.53,145.59,145.31,145.31,63543.83446956106,91.4058,91.4435,91.2676,91.2676,63543.8345
2017-02-02 11:40:00,145.36,145.54,145.21,145.23,49454.6106925009,91.299,91.4121,91.2048,91.2174,49454.6107
2017-02-02 11:50:00,145.19,145.41,145.11,145.19,50040.664992225815,91.1923,91.3304,91.142,91.1923,50040.665
2017-02-02 12:00:00,145.18,145.48,145.17,145.48,32863.293864370295,91.186,91.3744,91.1797,91.3744,32863.2939
2017-02-02 12:10:00,145.47,145.52,145.38,145.45,46923.812941035765,91.3681,91.3995,91.3116,91.3556,46923.8129
2017-02-02 12:20:00,145.49,145.57,145.24,145.43,50417.41418490611,91.3807,91.4309,91.2237,91.343,50417.4142
2017-02-02 12:30:00,145.47,145.6,145.39,145.49,40980.7439301519,91.3681,91.4498,91.3179,91.3807,40980.7439
2017-02-02 12:40:00,145.5,145.66,145.49,145.62,42150.4604712355,91.387,91.4875,91.3807,91.4623,42150.4605
2017-02-02 12:50:00,145.62,145.65,145.5,145.57,128203.56416696568,91.4623,91.4812,91.387,91.4309,128203.5642
2017-02-02 13:00:00,145.58,145.61,145.44,145.5,29734.481521349124,91.4372,91.4561,91.3493,91.387,29734.4815
2017-02-02 13:10:00,145.51,145.57,145.37,145.45,46285.13335725392,91.3932,91.4309,91.3053,91.3556,46285.1334
2017-02-02 13:20:00,145.48,145.48,145.19,145.26,33208.94629828968,91.3744,91.3744,91.1923,91.2362,33208.9463
2017-02-02 13:30:00,145.24,145.39,145.15,145.37,49358.92835785193,91.2237,91.3179,91.1671,91.3053,49358.9284
2017-02-02 13:40:00,145.4,145.62,145.4,145.57,41748.59466570985,91.3242,91.4623,91.3242,91.4309,41748.5947
2017-02-02 13:50:00,145.58,145.68,145.48,145.64,57057.76820954432,91.4372,91.5,91.3744,91.4749,57057.7682
2017-02-02 14:00:00,145.61,145.69,145.56,145.59,38329.147231192444,91.4561,91.5063,91.4246,91.4435,38329.1472
2017-02-02 14:10:00,145.59,145.59,145.48,145.5,130123.19100586056,91.4435,91.4435,91.3744,91.387,130123.191
2017-02-02 14:20:00,145.51,145.52,145.33,145.42,38085.15727783759,91.3932,91.3995,91.2802,91.3367,38085.1573
2017-02-02 14:30:00,145.42,145.49,145.36,145.49,44568.8314794881,91.3367,91.3807,91.299,91.3807,44568.8315
2017-02-02 14:40:00,145.49,145.53,145.36,145.36,36338.95467049397,91.3807,91.4058,91.299,91.299,36338.9547
2017-02-02 14:50:00,145.4,145.57,145.36,145.57,40859.94498265758,91.3242,91.4309,91.299,91.4309,40859.945
2017-02-02 15:00:00,145.55,145.61,145.49,145.58,49767.97033847626,91.4184,91.4561,91.3807,91.4372,49767.9703
2017-02-02 15:10:00,145.59,145.67,145.57,145.62,70470.03946896305,91.4435,91.4937,91.4309,91.4623,70470.0395
2017-02-02 15:20:00,145.64,145.69,145.54,145.65,184541.3228082765,91.4749,91.5063,91.4121,91.4812,184541.3228
2017-02-02 15:30:00,145.65,145.72,145.58,145.62,107844.75541203206,91.4812,91.5251,91.4372,91.4623,107844.7554
2017-02-02 15:40:00,145.64,145.69,145.55,145.61,211530.91735438345,91.4749,91.5063,91.4184,91.4561,211530.9174
2017-02-02 15:50:00,145.61,145.7,145.58,145.62,285034.0868317187,91.4561,91.5126,91.4372,91.4623,285034.0868
2017-02-03 09:30:00,145.5,145.88,145.36,145.77,122992.4650161464,91.387,91.6256,91.299,91.5565,122992.465
2017-02-03 09:40:00,145.73,145.99,145.66,145.76,92240.1626599689,91.5314,91.6947,91.4875,91.5503,92240.1627
2017-02-03 09:50:00,145.76,146.08,145.75,146.02,122786.74799665112,91.5503,91.7513,91.544,91.7136,122786.748
2017-02-03 10:00:00,146.0,146.28,145.96,146.0,71667.26468125822,91.701,91.8769,91.6759,91.701,71667.2647
2017-02-03 10:10:00,145.99,146.23,145.9,146.21,39546.70493960053,91.6947,91.8455,91.6382,91.8329,39546.7049
2017-02-03 10:20:00,146.23,146.23,146.01,146.05,76783.87752661166,91.8455,91.8455,91.7073,91.7324,76783.8775
2017-02-03 10:30:00,146.02,146.19,146.02,146.07,55799.54550891042,91.7136,91.8203,91.7136,91.745,55799.5455
2017-02-03 10:40:00,146.07,146.34,146.02,146.29,62231.79045568712,91.745,91.9146,91.7136,91.8832,62231.7905
2017-02-03 10:50:00,146.32,146.34,146.16,146.26,155276.88075589045,91.902,91.9146,91.8015,91.8643,155276.8808
2017-02-03 11:00:00,146.28,146.49,146.26,146.39,76083.00442530798,91.8769,92.0088,91.8643,91.946,76083.0044
2017-02-03 11:10:00,146.44,146.57,146.39,146.41,57747.87704819998,91.9774,92.059,91.946,91.9585,57747.877
2017-02-03 11:20:00,146.42,146.44,146.13,146.26,42541.56201411314,91.9648,91.9774,91.7827,91.8643,42541.562
2017-02-03 11:30:00,146.25,146.32,145.98,146.23,45690.70685324722,91.858,91.902,91.6884,91.8455,45690.7069
2017-02-03 11:40:00,146.2,146.29,146.05,146.23,40623.13120440139,91.8266,91.8832,91.7324,91.8455,40623.1312
2017-02-03 11:50:00,146.21,146.23,146.12,146.2,34876.210979547905,91.8329,91.8455,91.7764,91.8266,34876.211
2017-02-03 12:00:00,146.22,146.23,145.98,146.05,124768.56835306782,91.8392,91.8455,91.6884,91.7324,124768.5684
2017-02-03 12:10:00,146.07,146.23,146.0,146.23,50385.12139696209,91.745,91.8455,91.701,91.8455,50385.1214
2017-02-03 12:20:00,146.23,146.32,146.13,146.19,52484.15261332377,91.8455,91.902,91.7827,91.8203,52484.1526
2017-02-03 12:30:00,146.2,146.32,146.18,146.26,30513.09651955508,91.8266,91.902,91.8141,91.8643,30513.0965
2017-02-03 12:40:00,146.28,146.32,146.24,146.32,32997.249132878846,91.8769,91.902,91.8517,91.902,32997.2491
2017-02-03 12:50:00,146.33,146.44,146.26,146.36,30303.791412510465,91.9083,91.9774,91.8643,91.9271,30303.7914
2017-02-03 13:00:00,146.33,146.4,146.26,146.32,32734.122712594188,91.9083,91.9522,91.8643,91.902,32734.1227
2017-02-03 13:10:00,146.29,146.44,146.29,146.34,30515.488577921304,91.8832,91.9774,91.8832,91.9146,30515.4886
2017-02-03 13:20:00,146.35,146.36,146.26,146.32,25258.940318143763,91.9208,91.9271,91.8643,91.902,25258.9403
2017-02-03 13:30:00,146.33,146.4,146.18,146.23,44802.05717019495,91.9083,91.9522,91.8141,91.8455,44802.0572
2017-02-03 13:40:00,146.22,146.23,146.07,146.21,107231.19244109555,91.8392,91.8455,91.745,91.8329,107231.1924
2017-02-03 13:50:00,146.2,146.28,146.17,146.26,31783.279512020094,91.8266,91.8769,91.8078,91.8643,31783.2795
2017-02-03 14:00:00,146.26,146.38,146.26,146.31,33179.04556871188,91.8643,91.9397,91.8643,91.8957,33179.0456
2017-02-03 14:10:00,146.31,146.45,146.31,146.38,35770.84080851573,91.8957,91.9836,91.8957,91.9397,35770.8408
2017-02-03 14:20:00,146.38,146.4,146.28,146.28,46682.21504604712,91.9397,91.9522,91.8769,91.8769,46682.215
2017-02-03 14:30:00,146.27,146.36,146.22,146.36,129514.4121516565,91.8706,91.9271,91.8392,91.9271,129514.4122
2017-02-03 14:40:00,146.36,146.42,146.31,146.33,63548.61858629351,91.9271,91.9648,91.8957,91.9083,63548.6186
2017-02-03 14:50:00,146.33,146.38,146.27,146.33,61930.39110154288,91.9083,91.9397,91.8706,91.9083,61930.3911
2017-02-03 15:00:00,146.34,146.38,146.28,146.3,78135.3905035283,91.9146,91.9397,91.8769,91.8894,78135.3905
2017-02-03 15:10:00,146.3,146.43,146.27,146.34,128174.859466571,91.8894,91.9711,91.8706,91.9146,128174.8595
2017-02-03 15:20:00,146.33,146.37,146.26,146.32,47375.91197225213,91.9083,91.9334,91.8643,91.902,47375.912
2017-02-03 15:30:00,146.32,146.4,146.29,146.34,85152.49372084679,91.902,91.9522,91.8832,91.9146,85152.4937
2017-02-03 15:40:00,146.33,146.48,146.32,146.41,71474.70398277718,91.9083,92.0025,91.902,91.9585,71474.704
2017-02-03 15:50:00,146.41,146.43,146.26,146.28,192193.5175218276,91.9585,91.9711,91.8643,91.8769,192193.5175
2017-02-06 09:30:00,145.58,146.31,145.4,146.28,111465.13574931228,91.4372,91.8957,91.3242,91.8769,111465.1357
2017-02-06 09:40:00,146.23,146.6,146.08,146.45,54267.43212534386,91.8455,92.0779,91.7513,91.9836,54267.4321
2017-02-06 09:50:00,146.47,146.58,146.23,146.53,34467.168998923575,91.9962,92.0653,91.8455,92.0339,34467.169
2017-02-06 10:00:00,146.48,146.75,146.28,146.75,60004.78411673245,92.0025,92.1721,91.8769,92.1721,60004.7841
2017-02-06 10:10:00,146.75,147.03,146.69,146.96,90570.50592034444,92.1721,92.3479,92.1344,92.304,90570.5059
2017-02-06 10:20:00,146.96,147.27,146.96,147.15,95352.23059442652,92.304,92.4987,92.304,92.4233,95352.2306
2017-02-06 10:30:00,147.16,147.32,146.92,146.92,48211.93637124746,92.4296,92.5301,92.2788,92.2788,48211.9364
2017-02-06 10:40:00,146.91,146.94,146.67,146.69,36480.08611410119,92.2726,92.2914,92.1218,92.1344,36480.0861
2017-02-06 10:50:00,146.7,146.73,146.41,146.44,46000.47841167325,92.1407,92.1595,91.9585,91.9774,46000.4784
2017-02-06 11:00:00,146.43,146.58,146.41,146.55,41967.46800621935,91.9711,92.0653,91.9585,92.0465,41967.468
2017-02-06 11:10:00,146.56,146.69,146.48,146.48,27581.6289917474,92.0527,92.1344,92.0025,92.0025,27581.629
2017-02-06 11:20:00,146.48,146.65,146.38,146.43,22334.64896543476,92.0025,92.1093,91.9397,91.9711,22334.649
2017-02-06 11:30:00,146.43,146.45,146.2,146.29,24332.01770123191,91.9711,91.9836,91.8266,91.8832,24332.0177
2017-02-06 11:40:00,146.28,146.3,146.11,146.2,27005.142925487384,91.8769,91.8894,91.7701,91.8266,27005.1429
2017-02-06 11:50:00,146.15,146.23,146.08,146.13,21536.89750029901,91.7952,91.8455,91.7513,91.7827,21536.8975
2017-02-06 12:00:00,146.13,146.26,146.08,146.23,22280.827652194715,91.7827,91.8643,91.7513,91.8455,22280.8277
2017-02-06 12:10:00,146.21,146.28,146.16,146.21,22351.39337399833,91.8329,91.8769,91.8015,91.8329,22351.3934
2017-02-06 12:20:00,146.22,146.25,146.11,146.16,23437.387872264084,91.8392,91.858,91.7701,91.8015,23437.3879
2017-02-06 12:30:00,146.15,146.21,146.02,146.1,16630.785791173304,91.7952,91.8329,91.7136,91.7638,16630.7858
2017-02-06 12:40:00,146.11,146.18,146.08,146.16,16858.0313359646,91.7701,91.8141,91.7513,91.8015,16858.0313
2017-02-06 12:50:00,146.14,146.28,146.13,146.14,18069.60889845712,91.7889,91.8769,91.7827,91.7889,18069.6089
2017-02-06 13:00:00,146.13,146.23,146.08,146.19,15023.322569070686,91.7827,91.8455,91.7513,91.8203,15023.3226
2017-02-06 13:10:00,146.23,146.26,146.02,146.1,14785.312761631383,91.8455,91.8643,91.7136,91.7638,14785.3128
2017-02-06 13:20:00,146.12,146.17,146.07,146.09,13421.839492883628,91.7764,91.8078,91.745,91.7575,13421.8395
2017-02-06 13:30:00,146.09,146.12,145.97,146.0,28719.052744886976,91.7575,91.7764,91.6822,91.701,28719.0527
2017-02-06 13:40:00,145.98,146.13,145.97,146.13,10855.160865925129,91.6884,91.7827,91.6822,91.7827,10855.1609
2017-02-06 13:50:00,146.12,146.31,146.12,146.22,13470.876689391222,91.7764,91.8957,91.7764,91.8392,13470.8767
2017-02-06 14:00:00,146.23,146.28,146.02,146.13,44491.08958258582,91.8455,91.8769,91.7136,91.7827,44491.0896
2017-02-06 14:10:00,146.11,146.28,146.09,146.18,23248.41526133238,91.7701,91.8769,91.7575,91.8141,23248.4153
2017-02-06 14:20:00,146.19,146.25,146.12,146.24,20635.091496232508,91.8203,91.858,91.7764,91.8517,20635.0915
2017-02-06 14:30:00,146.22,146.29,146.18,146.26,34721.92321492644,91.8392,91.8832,91.8141,91.8643,34721.9232
2017-02-06 14:40:00,146.26,146.28,146.21,146.24,15611.768927161824,91.8643,91.8769,91.8329,91.8517,15611.7689
2017-02-06 14:50:00,146.22,146.34,146.21,146.24,18567.157038631743,91.8392,91.9146,91.8329,91.8517,18567.157
2017-02-06 15:00:00,146.25,146.35,146.23,146.33,32816.64872622892,91.858,91.9208,91.8455,91.9083,32816.6487
2017-02-06 15:10:00,146.33,146.38,146.31,146.33,27026.6714507834,91.9083,91.9397,91.8957,91.9083,27026.6715
2017-02-06 15:20:00,146.34,146.39,146.3,146.39,30218.87334050951,91.9146,91.946,91.8894,91.946,30218.8733
2017-02-06 15:30:00,146.36,146.38,146.3,146.36,40852.7688075589,91.9271,91.9397,91.8894,91.9271,40852.7688
2017-02-06 15:40:00,146.36,146.42,146.28,146.32,87343.6191843081,91.9271,91.9648,91.8769,91.902,87343.6192
2017-02-06 15:50:00,146.33,146.41,146.28,146.4,117151.05848582706,91.9083,91.9585,91.8769,91.9522,117151.0585
2017-02-07 09:30:00,147.22,147.49,146.76,147.05,49797.87106805406,92.4673,92.6369,92.1784,92.3605,49797.8711
2017-02-07 09:40:00,147.04,147.2,146.89,147.1,27703.623968424832,92.3542,92.4547,92.26,92.3919,27703.624
2017-02-07 09:50:00,147.09,147.16,146.96,147.07,26487.26228919985,92.3856,92.4296,92.304,92.3731,26487.2623
2017-02-07 10:00:00,147.1,147.15,146.97,147.06,16708.52768807559,92.3919,92.4233,92.3103,92.3668,16708.5277
2017-02-07 10:10:00,147.04,147.21,146.99,147.2,51430.450903002034,92.3542,92.461,92.3228,92.4547,51430.4509
2017-02-07 10:20:00,147.2,147.23,147.02,147.23,16050.711637363953,92.4547,92.4736,92.3417,92.4736,16050.7116
2017-02-07 10:30:00,147.18,147.27,146.99,147.24,30415.02212653989,92.4422,92.4987,92.3228,92.4798,30415.0221
2017-02-07 10:40:00,147.24,147.27,147.16,147.21,22250.92692261692,92.4798,92.4987,92.4296,92.461,22250.9269
2017-02-07 10:50:00,147.22,147.27,147.17,147.24,20495.1560818084,92.4673,92.4987,92.4359,92.4798,20495.1561
2017-02-07 11:00:00,147.22,147.3,147.18,147.3,11656.500418610214,92.4673,92.5175,92.4422,92.5175,11656.5004
2017-02-07 11:10:00,147.3,147.3,147.06,147.1,24049.754814017462,92.5175,92.5175,92.3668,92.3919,24049.7548
2017-02-07 11:20:00,147.07,147.1,146.74,146.79,29587.36993182634,92.3731,92.3919,92.1658,92.1972,29587.3699
2017-02-07 11:30:00,146.79,146.84,146.74,146.82,18677.19172347805,92.1972,92.2286,92.1658,92.216,18677.1917
2017-02-07 11:40:00,146.84,146.95,146.75,146.83,15996.89032412391,92.2286,92.2977,92.1721,92.2223,15996.8903
2017-02-07 11:50:00,146.83,146.84,146.74,146.79,11902.8824303313,92.2223,92.2286,92.1658,92.1972,11902.8824
2017-02-07 12:00:00,146.79,147.04,146.78,147.01,19565.84140653032,92.1972,92.3542,92.1909,92.3354,19565.8414
2017-02-07 12:10:00,147.04,147.06,146.89,146.94,23432.60375553164,92.3542,92.3668,92.26,92.2914,23432.6038
2017-02-07 12:20:00,146.89,146.91,146.69,146.73,22197.10560937687,92.26,92.2726,92.1344,92.1595,22197.1056
2017-02-07 12:30:00,146.7,146.79,146.68,146.75,16114.101184068892,92.1407,92.1972,92.1281,92.1721,16114.1012
2017-02-07 12:40:00,146.74,146.78,146.45,146.52,29300.32292787944,92.1658,92.1909,91.9836,92.0276,29300.3229
2017-02-07 12:50:00,146.47,146.74,146.44,146.65,20161.46393972013,91.9962,92.1658,91.9774,92.1093,20161.4639
2017-02-07 13:00:00,146.62,146.7,146.59,146.59,16526.731252242556,92.0904,92.1407,92.0716,92.0716,16526.7313
2017-02-07 13:10:00,146.59,146.65,146.53,146.63,15666.786269584978,92.0716,92.1093,92.0339,92.0967,15666.7863
2017-02-07 13:20:00,146.6,146.61,146.46,146.6,16200.215285252962,92.0779,92.0841,91.9899,92.0779,16200.2153
2017-02-07 13:30:00,146.57,146.69,146.56,146.67,10246.382011721087,92.059,92.1344,92.0527,92.1218,10246.382
2017-02-07 13:40:00,146.66,146.74,146.62,146.67,9909.101782083484,92.1155,92.1658,92.0904,92.1218,9909.1018
2017-02-07 13:50:00,146.69,146.74,146.64,146.67,18009.80743930152,92.1344,92.1658,92.103,92.1218,18009.8074
2017-02-07 14:00:00,146.69,146.75,146.66,146.74,9062.31312044014,92.1344,92.1721,92.1155,92.1658,9062.3131
2017-02-07 14:10:00,146.74,146.77,146.69,146.75,10557.349599330224,92.1658,92.1846,92.1344,92.1721,10557.3496
2017-02-07 14:20:00,146.73,146.78,146.7,146.75,11345.532831001075,92.1595,92.1909,92.1407,92.1721,11345.5328
2017-02-07 14:30:00,146.78,146.84,146.74,146.77,16048.319578997727,92.1909,92.2286,92.1658,92.1846,16048.3196
2017-02-07 14:40:00,146.77,146.86,146.76,146.84,10968.783638320776,92.1846,92.2412,92.1784,92.2286,10968.7836
2017-02-07 14:50:00,146.84,146.85,146.78,146.79,22992.465016146394,92.2286,92.2349,92.1909,92.1972,22992.465
2017-02-07 15:00:00,146.79,146.86,146.79,146.83,21703.145556751588,92.1972,92.2412,92.1972,92.2223,21703.1456
2017-02-07 15:10:00,146.83,146.83,146.76,146.78,13743.571343140771,92.2223,92.2223,92.1784,92.1909,13743.5713
2017-02-07 15:20:00,146.77,146.79,146.69,146.78,19907.905752900373,92.1846,92.1972,92.1344,92.1909,19907.9058
2017-02-07 15:30:00,146.76,146.77,146.63,146.7,41516.5650041861,92.1784,92.1846,92.0967,92.1407,41516.565
2017-02-07 15:40:00,146.69,146.74,146.67,146.69,58698.72024877407,92.1344,92.1658,92.1218,92.1344,58698.7202
2017-02-07 15:50:00,146.69,146.95,146.63,146.94,178620.9783518718,92.1344,92.2977,92.0967,92.2914,178620.9784
2017-02-08 09:30:00,146.84,147.22,146.73,147.2,117026.6714507834,92.2286,92.4673,92.1595,92.4547,117026.6715
2017-02-08 09:40:00,147.17,147.34,147.08,147.13,50508.31240282263,92.4359,92.5426,92.3793,92.4107,50508.3124
2017-02-08 09:50:00,147.14,147.48,147.12,147.47,60270.30259538333,92.417,92.6306,92.4045,92.6243,60270.3026
2017-02-08 10:00:00,147.45,147.61,147.41,147.57,64135.868915201536,92.6117,92.7122,92.5866,92.6871,64135.8689
2017-02-08 10:10:00,147.54,147.81,147.5,147.76,78448.75014950366,92.6683,92.8378,92.6431,92.8064,78448.7501
2017-02-08 10:20:00,147.77,147.81,147.56,147.64,50455.6871187657,92.8127,92.8378,92.6808,92.7311,50455.6871
2017-02-08 10:30:00,147.7,147.71,147.51,147.64,39094.60590838417,92.7688,92.775,92.6494,92.7311,39094.6059
2017-02-08 10:40:00,147.62,147.91,147.57,147.91,44373.87872264083,92.7185,92.9007,92.6871,92.9007,44373.8787
2017-02-08 10:50:00,147.91,147.96,147.75,147.86,45756.48845831839,92.9007,92.9321,92.8002,92.8693,45756.4885
2017-02-08 11:00:00,147.88,147.99,147.76,147.79,61108.71905274489,92.8818,92.9509,92.8064,92.8253,61108.7191
2017-02-08 11:10:00,147.8,147.88,147.77,147.81,41248.654467169,92.8316,92.8818,92.8127,92.8378,41248.6545
2017-02-08 11:20:00,147.81,147.98,147.8,147.97,57893.79260853965,92.8378,92.9446,92.8316,92.9383,57893.7926
2017-02-08 11:30:00,147.97,148.09,147.97,148.05,54748.23585695491,92.9383,93.0137,92.9383,92.9886,54748.2359
2017-02-08 11:40:00,148.06,148.26,148.04,148.22,64512.61810788183,92.9949,93.1205,92.9823,93.0954,64512.6181
2017-02-08 11:50:00,148.19,148.2,148.05,148.18,43534.26623609616,93.0765,93.0828,92.9886,93.0702,43534.2662
2017-02-08 12:00:00,148.17,148.45,148.17,148.42,49770.36239684249,93.064,93.2398,93.064,93.221,49770.3624
2017-02-08 12:10:00,148.45,148.49,148.39,148.42,37877.04819997608,93.2398,93.2649,93.2021,93.221,37877.0482
2017-02-08 12:20:00,148.42,148.47,148.35,148.38,44922.85611768928,93.221,93.2524,93.177,93.1959,44922.8561
2017-02-08 12:30:00,148.4,148.49,148.31,148.35,42402.82262887215,93.2084,93.2649,93.1519,93.177,42402.8226
2017-02-08 12:40:00,148.32,148.44,148.29,148.33,25837.818442770003,93.1582,93.2335,93.1393,93.1645,25837.8184
2017-02-08 12:50:00,148.32,148.43,148.27,148.31,22799.90431766536,93.1582,93.2273,93.1268,93.1519,22799.9043
2017-02-08 13:00:00,148.32,148.38,148.26,148.26,31222.34182514053,93.1582,93.1959,93.1205,93.1205,31222.3418
2017-02-08 13:10:00,148.26,148.29,148.18,148.18,29033.60842004545,93.1205,93.1393,93.0702,93.0702,29033.6084
2017-02-08 13:20:00,148.17,148.17,148.05,148.06,26426.264800861143,93.064,93.064,92.9886,92.9949,26426.2648
2017-02-08 13:30:00,148.08,148.16,148.06,148.1,27696.44779332616,93.0074,93.0577,92.9949,93.02,27696.4478
2017-02-08 13:40:00,148.09,148.17,147.96,148.12,27915.321133835667,93.0137,93.064,92.9321,93.0326,27915.3211
2017-02-08 13:50:00,148.15,148.16,148.06,148.07,26702.54754216003,93.0514,93.0577,92.9949,93.0012,26702.5475
2017-02-08 14:00:00,148.08,148.12,147.91,147.97,23570.14711158953,93.0074,93.0326,92.9007,92.9383,23570.1471
2017-02-08 14:10:00,147.96,148.0,147.85,147.93,23200.57409400789,92.9321,92.9572,92.863,92.9132,23200.5741
2017-02-08 14:20:00,147.92,147.97,147.84,147.86,24866.642746083005,92.9069,92.9383,92.8567,92.8693,24866.6427
2017-02-08 14:30:00,147.86,148.05,147.86,148.01,36782.68149742854,92.8693,92.9886,92.8693,92.9635,36782.6815
2017-02-08 14:40:00,148.02,148.03,147.86,147.9,26825.73854802057,92.9697,92.976,92.8693,92.8944,26825.7385
2017-02-08 14:50:00,147.89,147.91,147.85,147.86,26362.875254156203,92.8881,92.9007,92.863,92.8693,26362.8753
2017-02-08 15:00:00,147.86,147.86,147.72,147.79,36334.17055376151,92.8693,92.8693,92.7813,92.8253,36334.1706
2017-02-08 15:10:00,147.8,147.86,147.78,147.81,30944.863054658534,92.8316,92.8693,92.819,92.8378,30944.8631
2017-02-08 15:20:00,147.8,147.96,147.73,147.95,97047.00394689632,92.8316,92.9321,92.7876,92.9258,97047.0039
2017-02-08 15:30:00,147.96,147.97,147.89,147.91,53051.07044611889,92.9321,92.9383,92.8881,92.9007,53051.0704
2017-02-08 15:40:00,147.92,147.94,147.83,147.91,67347.20727185743,92.9069,92.9195,92.8504,92.9007,67347.2073
2017-02-08 15:50:00,147.9,148.07,147.9,148.05,163719.65075947854,92.8944,93.0012,92.8944,92.9886,163719.6508
2017-02-09 09:30:00,147.88,148.32,147.88,148.05,59101.78208348284,92.8818,93.1582,92.8818,92.9886,59101.7821
2017-02-09 09:40:00,148.06,148.29,148.01,148.06,23268.74775744528,92.9949,93.1393,92.9635,92.9949,23268.7478
2017-02-09 09:50:00,148.13,148.41,148.09,148.4,35458.67719172348,93.0388,93.2147,93.0137,93.2084,35458.6772
2017-02-09 10:00:00,148.37,148.45,148.14,148.19,51871.78567157039,93.1896,93.2398,93.0451,93.0765,51871.7857
2017-02-09 10:10:00,148.22,148.56,148.19,148.48,21394.57002750867,93.0954,93.3089,93.0765,93.2587,21394.57
2017-02-09 10:20:00,148.49,148.54,148.14,148.17,38171.27137902165,93.2649,93.2964,93.0451,93.064,38171.2714
2017-02-09 10:30:00,148.17,148.38,148.17,148.28,37305.346250448514,93.064,93.1959,93.064,93.133,37305.3463
2017-02-09 10:40:00,148.29,148.5,148.22,148.46,44880.99509628035,93.1393,93.2712,93.0954,93.2461,44880.9951
2017-02-09 10:50:00,148.42,148.44,148.19,148.33,24352.35019734482,93.221,93.2335,93.0765,93.1645,24352.3502
2017-02-09 11:00:00,148.32,148.42,148.22,148.36,32917.115177610336,93.1582,93.221,93.0954,93.1833,32917.1152
2017-02-09 11:10:00,148.35,148.57,148.32,148.57,21320.41621815573,93.177,93.3152,93.1582,93.3152,21320.4162
2017-02-09 11:20:00,148.54,148.79,148.53,148.74,34482.717378304034,93.2964,93.4534,93.2901,93.422,34482.7174
2017-02-09 11:30:00,148.73,148.77,148.55,148.71,25422.79631623012,93.4157,93.4408,93.3026,93.4031,25422.7963
2017-02-09 11:40:00,148.68,148.68,148.58,148.65,24985.0496352111,93.3843,93.3843,93.3215,93.3654,24985.0496
2017-02-09 11:50:00,148.65,148.73,148.59,148.65,18817.127137902167,93.3654,93.4157,93.3278,93.3654,18817.1271
2017-02-09 12:00:00,148.67,148.77,148.63,148.77,19991.627795718217,93.378,93.4408,93.3529,93.4408,19991.6278
2017-02-09 12:10:00,148.78,148.92,148.76,148.9,42853.7256309054,93.4471,93.535,93.4345,93.5225,42853.7256
2017-02-09 12:20:00,148.9,148.95,148.84,148.93,17066.1404138261,93.5225,93.5539,93.4848,93.5413,17066.1404
2017-02-09 12:30:00,148.93,149.0,148.91,148.92,14017.462026073435,93.5413,93.5853,93.5287,93.535,14017.462
2017-02-09 12:40:00,148.91,148.91,148.83,148.83,21754.574811625404,93.5287,93.5287,93.4785,93.4785,21754.5748
2017-02-09 12:50:00,148.81,148.82,148.75,148.77,19903.121636167925,93.4659,93.4722,93.4283,93.4408,19903.1216
2017-02-09 13:00:00,148.76,148.81,148.71,148.78,25737.35199138859,93.4345,93.4659,93.4031,93.4471,25737.352
2017-02-09 13:10:00,148.8,148.91,148.79,148.88,20302.59538332736,93.4597,93.5287,93.4534,93.5099,20302.5954
2017-02-09 13:20:00,148.88,148.99,148.87,148.99,33033.13000837221,93.5099,93.579,93.5036,93.579,33033.13
2017-02-09 13:30:00,148.99,149.04,148.85,148.88,28625.76246860424,93.579,93.6104,93.4911,93.5099,28625.7625
2017-02-09 13:40:00,148.88,148.94,148.85,148.88,19648.367420165054,93.5099,93.5476,93.4911,93.5099,19648.3674
2017-02-09 13:50:00,148.88,149.04,148.84,149.03,45579.4761392178,93.5099,93.6104,93.4848,93.6041,45579.4761
2017-02-09 14:00:00,149.03,149.29,149.02,149.16,69130.48678387752,93.6041,93.7674,93.5978,93.6858,69130.4868
2017-02-09 14:10:00,149.17,149.21,149.04,149.05,40499.94019854085,93.692,93.7172,93.6104,93.6167,40499.9402
2017-02-09 14:20:00,149.04,149.19,149.03,149.14,29700.992704221982,93.6104,93.7046,93.6041,93.6732,29700.9927
2017-02-09 14:30:00,149.14,149.24,149.08,149.24,37143.88231072838,93.6732,93.736,93.6355,93.736,37143.8823
2017-02-09 14:40:00,149.22,149.24,149.19,149.22,25878.48343499581,93.7235,93.736,93.7046,93.7235,25878.4834
2017-02-09 14:50:00,149.23,149.24,149.09,149.13,32665.9490491568,93.7297,93.736,93.6418,93.6669,32665.949
2017-02-09 15:00:00,149.11,149.13,149.03,149.08,34854.68245425189,93.6544,93.6669,93.6041,93.6355,34854.6825
2017-02-09 15:10:00,149.08,149.12,148.95,148.99,36542.279631623016,93.6355,93.6606,93.5539,93.579,36542.2796
2017-02-09 15:20:00,148.99,149.03,148.92,149.03,32386.078220308576,93.579,93.6041,93.535,93.6041,32386.0782
2017-02-09 15:30:00,149.02,149.03,148.92,148.92,38460.71044133477,93.5978,93.6041,93.535,93.535,38460.7104
2017-02-09 15:40:00,148.93,148.93,148.82,148.88,62770.00358808755,93.5413,93.5413,93.4722,93.5099,62770.0036
2017-02-09 15:50:00,148.88,149.03,148.85,148.92,179155.6033967229,93.5099,93.6041,93.4911,93.535,179155.6034
2017-02-10 09:30:00,149.08,149.36,148.98,149.24,53778.25618945103,93.6355,93.8114,93.5727,93.736,53778.2562
2017-02-10 09:40:00,149.21,149.49,149.14,149.45,36968.06602081091,93.7172,93.893,93.6732,93.8679,36968.066
2017-02-10 09:50:00,149.48,149.66,149.46,149.6,42596.5793565363,93.8868,93.9998,93.8742,93.9621,42596.5794
2017-02-10 10:00:00,149.63,149.66,149.49,149.59,34601.124267432126,93.981,93.9998,93.893,93.9558,34601.1243
2017-02-10 10:10:00,149.62,149.65,149.54,149.55,19653.1515368975,93.9747,93.9935,93.9244,93.9307,19653.1515
2017-02-10 10:20:00,149.56,149.62,149.49,149.6,22637.24434876211,93.937,93.9747,93.893,93.9621,22637.2443
2017-02-10 10:30:00,149.6,149.77,149.54,149.7,50889.84571223538,93.9621,94.0689,93.9244,94.0249,50889.8457
2017-02-10 10:40:00,149.7,149.87,149.68,149.76,67899.77275445522,94.0249,94.1317,94.0124,94.0626,67899.7728
2017-02-10 10:50:00,149.72,149.76,149.61,149.67,30749.910297811268,94.0375,94.0626,93.9684,94.0061,30749.9103
2017-02-10 11:00:00,149.64,149.7,149.6,149.6,27038.63174261452,93.9873,94.0249,93.9621,93.9621,27038.6317
2017-02-10 11:10:00,149.6,149.73,149.58,149.73,26936.969262049995,93.9621,94.0438,93.9496,94.0438,26936.9693
2017-02-10 11:20:00,149.71,149.77,149.63,149.67,40148.3076187059,94.0312,94.0689,93.981,94.0061,40148.3076
2017-02-10 11:30:00,149.69,149.78,149.59,149.65,27696.44779332616,94.0187,94.0752,93.9558,93.9935,27696.4478
2017-02-10 11:40:00,149.65,149.69,149.58,149.64,18612.60614759,93.9935,94.0187,93.9496,93.9873,18612.6061
2017-02-10 11:50:00,149.66,149.68,149.58,149.64,12874.0581270183,93.9998,94.0124,93.9496,93.9873,12874.0581
2017-02-10 12:00:00,149.64,149.75,149.61,149.72,21100.346848463105,93.9873,94.0563,93.9684,94.0375,21100.3468
2017-02-10 12:10:00,149.73,149.76,149.7,149.76,15773.232866881954,94.0438,94.0626,94.0249,94.0626,15773.2329
2017-02-10 12:20:00,149.75,149.76,149.66,149.69,26801.81796435833,94.0563,94.0626,93.9998,94.0187,26801.818
2017-02-10 12:30:00,149.7,149.83,149.7,149.76,21443.60722401627,94.0249,94.1066,94.0249,94.0626,21443.6072
2017-02-10 12:40:00,149.76,149.95,149.74,149.95,25181.19842124148,94.0626,94.182,94.0501,94.182,25181.1984
2017-02-10 12:50:00,149.95,150.06,149.9,149.96,23485.22903958857,94.182,94.251,94.1506,94.1882,23485.229
2017-02-10 13:00:00,149.97,150.15,149.95,150.14,37700.0358808755,94.1945,94.3076,94.182,94.3013,37700.0359
2017-02-10 13:10:00,150.11,150.14,150.02,150.07,18149.74285372563,94.2825,94.3013,94.2259,94.2573,18149.7429
2017-02-10 13:20:00,150.07,150.1,149.99,150.0,18379.380456883147,94.2573,94.2762,94.2071,94.2134,18379.3805
2017-02-10 13:30:00,149.99,150.06,149.91,149.91,27674.919268030146,94.2071,94.251,94.1568,94.1568,27674.9193
2017-02-10 13:40:00,149.91,150.08,149.9,150.06,34126.30068173663,94.1568,94.2636,94.1506,94.251,34126.3007
2017-02-10 13:50:00,150.08,150.12,149.94,149.96,28457.122353785435,94.2636,94.2887,94.1757,94.1882,28457.1224
2017-02-10 14:00:00,149.97,150.06,149.97,150.0,20160.26791053702,94.1945,94.251,94.1945,94.2134,20160.2679
2017-02-10 14:10:00,150.01,150.04,149.91,149.95,15138.141370649444,94.2196,94.2385,94.1568,94.182,15138.1414
2017-02-10 14:20:00,149.95,149.96,149.85,149.9,16300.681736634377,94.182,94.1882,94.1191,94.1506,16300.6817
2017-02-10 14:30:00,149.89,149.92,149.85,149.88,17739.504843918192,94.1443,94.1631,94.1191,94.138,17739.5048
2017-02-10 14:40:00,149.87,149.89,149.81,149.84,11904.078459514412,94.1317,94.1443,94.094,94.1129,11904.0785
2017-02-10 14:50:00,149.85,149.85,149.75,149.75,20010.76426264801,94.1191,94.1191,94.0563,94.0563,20010.7643
2017-02-10 15:00:00,149.75,149.81,149.75,149.79,25739.744049754816,94.0563,94.094,94.0563,94.0815,25739.744
2017-02-10 15:10:00,149.78,149.85,149.75,149.77,40648.247817246745,94.0752,94.1191,94.0563,94.0689,40648.2478
2017-02-10 15:20:00,149.77,149.81,149.73,149.73,32663.556990790577,94.0689,94.094,94.0438,94.0438,32663.557
2017-02-10 15:30:00,149.72,149.82,149.72,149.79,48786.03037914125,94.0375,94.1003,94.0375,94.0815,48786.0304
2017-02-10 15:40:00,149.8,149.81,149.7,149.74,35504.12630068174,94.0877,94.094,94.0249,94.0501,35504.1263
2017-02-10 15:50:00,149.74,149.75,149.65,149.71,109285.9705776821,94.0501,94.0563,93.9935,94.0312,109285.9706
2017-02-13 09:30:00,150.38,150.67,150.01,150.09,88890.08491807201,94.452,94.6342,94.2196,94.2699,88890.0849
2017-02-13 09:40:00,150.11,150.26,150.0,150.06,40691.30486783878,94.2825,94.3767,94.2134,94.251,40691.3049
2017-02-13 09:50:00,150.05,150.16,149.88,150.11,51937.56727664155,94.2448,94.3139,94.138,94.2825,51937.5673
2017-02-13 10:00:00,150.11,150.23,149.97,150.1,39161.58354263845,94.2825,94.3578,94.1945,94.2762,39161.5835
2017-02-13 10:10:00,150.13,150.21,150.05,150.2,18073.19698600646,94.295,94.3453,94.2448,94.339,18073.197
2017-02-13 10:20:00,150.22,150.33,150.2,150.29,44400.1913646693,94.3515,94.4206,94.339,94.3955,44400.1914
2017-02-13 10:30:00,150.29,150.44,150.27,150.41,36681.01901686401,94.3955,94.4897,94.3829,94.4709,36681.019
2017-02-13 10:40:00,150.42,150.46,150.4,150.45,28118.64609496472,94.4772,94.5023,94.4646,94.496,28118.6461
2017-02-13 10:50:00,150.46,150.55,150.36,150.51,148796.79464178928,94.5023,94.5588,94.4395,94.5337,148796.7946
2017-02-13 11:00:00,150.5,150.67,150.49,150.66,43439.77993063031,94.5274,94.6342,94.5211,94.6279,43439.7799
2017-02-13 11:10:00,150.66,150.67,150.58,150.64,27465.61416098553,94.6279,94.6342,94.5777,94.6153,27465.6142
2017-02-13 11:20:00,150.63,150.78,150.58,150.78,56779.093409879206,94.6091,94.7033,94.5777,94.7033,56779.0934
2017-02-13 11:30:00,150.76,150.82,150.71,150.8,40667.384284176536,94.6907,94.7284,94.6593,94.7158,40667.3843
2017-02-13 11:40:00,150.81,150.92,150.76,150.87,61603.87513455329,94.7221,94.7912,94.6907,94.7598,61603.8751
2017-02-13 11:50:00,150.87,150.9,150.64,150.72,107844.75541203206,94.7598,94.7786,94.6153,94.6656,107844.7554
2017-02-13 12:00:00,150.71,150.87,150.7,150.83,33478.052864489895,94.6593,94.7598,94.653,94.7347,33478.0529
2017-02-13 12:10:00,150.83,150.89,150.82,150.87,23341.70553761512,94.7347,94.7724,94.7284,94.7598,23341.7055
2017-02-13 12:20:00,150.86,150.91,150.85,150.9,14963.521109915082,94.7535,94.7849,94.7472,94.7786,14963.5211
2017-02-13 12:30:00,150.87,150.94,150.87,150.91,21344.336801817964,94.7598,94.8038,94.7598,94.7849,21344.3368
2017-02-13 12:40:00,150.92,150.99,150.91,150.94,107717.97631862218,94.7912,94.8352,94.7849,94.8038,107717.9763
2017-02-13 12:50:00,150.94,151.03,150.92,151.02,13658.653271139816,94.8038,94.8603,94.7912,94.854,13658.6533
2017-02-13 13:00:00,151.02,151.11,151.01,151.02,14364.310489175936,94.854,94.9105,94.8477,94.854,14364.3105
2017-02-13 13:10:00,151.02,151.15,151.02,151.12,25353.42662360962,94.854,94.9357,94.854,94.9168,25353.4266
2017-02-13 13:20:00,151.13,151.27,151.13,151.27,22981.700753498382,94.9231,95.011,94.9231,95.011,22981.7008
2017-02-13 13:30:00,151.27,151.33,151.21,151.28,33951.680421002275,95.011,95.0487,94.9734,95.0173,33951.6804
2017-02-13 13:40:00,151.29,151.33,151.24,151.28,22461.42805884464,95.0236,95.0487,94.9922,95.0173,22461.4281
2017-02-13 13:50:00,151.28,151.39,151.25,151.38,59601.722282023686,95.0173,95.0864,94.9985,95.0801,59601.7223
2017-02-13 14:00:00,151.39,151.54,151.38,151.52,33717.25870111231,95.0864,95.1806,95.0801,95.1681,33717.2587
2017-02-13 14:10:00,151.52,151.65,151.48,151.62,58325.55914364311,95.1681,95.2497,95.1429,95.2309,58325.5591
2017-02-13 14:20:00,151.6,151.61,151.52,151.52,30716.42148068413,95.2183,95.2246,95.1681,95.1681,30716.4215
2017-02-13 14:30:00,151.53,151.53,151.41,151.46,23143.16469321852,95.1743,95.1743,95.099,95.1304,23143.1647
2017-02-13 14:40:00,151.47,151.54,151.39,151.53,42241.35868915202,95.1367,95.1806,95.0864,95.1743,42241.3587
2017-02-13 14:50:00,151.53,151.53,151.43,151.5,33912.21145795957,95.1743,95.1743,95.1115,95.1555,33912.2115
2017-02-13 15:00:00,151.5,151.56,151.41,151.46,42368.1377825619,95.1555,95.1932,95.099,95.1304,42368.1378
2017-02-13 15:10:00,151.47,151.48,151.32,151.35,33403.89905513695,95.1367,95.1429,95.0424,95.0613,33403.8991
2017-02-13 15:20:00,151.33,151.39,151.28,151.36,41785.67157038632,95.0487,95.0864,95.0173,95.0676,41785.6716
2017-02-13 15:30:00,151.36,151.36,151.3,151.33,42409.99880397082,95.0676,95.0676,95.0299,95.0487,42409.9988
2017-02-13 15:40:00,151.34,151.39,151.28,151.31,48051.66846071045,95.055,95.0864,95.0173,95.0362,48051.6685
2017-02-13 15:50:00,151.31,151.39,151.3,151.36,86300.68173663437,95.0362,95.0864,95.0299,95.0676,86300.6817
2017-02-14 09:30:00,151.22,152.0,151.04,152.0,182047.60196148788,94.9796,95.4695,94.8666,95.4695,182047.602
2017-02-14 09:40:00,152.0,152.11,151.67,151.94,72232.98648487024,95.4695,95.5386,95.2623,95.4319,72232.9865
2017-02-14 09:50:00,151.96,152.09,151.89,152.03,77391.46035163259,95.4444,95.5261,95.4005,95.4884,77391.4604
2017-02-14 10:00:00,152.06,152.1,151.74,151.94,107896.18466690589,95.5072,95.5323,95.3062,95.4319,107896.1847
2017-02-14 10:10:00,151.94,152.09,151.89,151.99,86917.83279512021,95.4319,95.5261,95.4005,95.4633,86917.8328
2017-02-14 10:20:00,152.0,152.17,151.75,151.82,64440.85635689512,95.4695,95.5763,95.3125,95.3565,64440.8564
2017-02-14 10:30:00,151.81,151.82,151.53,151.58,41941.15536419089,95.3502,95.3565,95.1743,95.2057,41941.1554
2017-02-14 10:40:00,151.55,151.55,151.34,151.42,35465.85336682215,95.1869,95.1869,95.055,95.1052,35465.8534
2017-02-14 10:50:00,151.45,151.62,151.43,151.58,24979.06948929554,95.1241,95.2309,95.1115,95.2057,24979.0695
2017-02-14 11:00:00,151.53,151.58,151.33,151.47,34705.17880636288,95.1743,95.2057,95.0487,95.1367,34705.1788
2017-02-14 11:10:00,151.48,151.67,151.46,151.67,29917.47398636527,95.1429,95.2623,95.1304,95.2623,29917.474
2017-02-14 11:20:00,151.67,151.67,151.53,151.62,39294.34278196388,95.2623,95.2623,95.1743,95.2309,39294.3428
2017-02-14 11:30:00,151.6,151.72,151.48,151.54,52015.30917354384,95.2183,95.2937,95.1429,95.1806,52015.3092
2017-02-14 11:40:00,151.54,151.67,151.51,151.65,36331.77849539529,95.1806,95.2623,95.1618,95.2497,36331.7785
2017-02-14 11:50:00,151.6,151.81,151.6,151.81,47159.43069010884,95.2183,95.3502,95.2183,95.3502,47159.4307
2017-02-14 12:00:00,151.79,151.83,151.67,151.76,24268.62815452697,95.3376,95.3628,95.2623,95.3188,24268.6282
2017-02-14 12:10:00,151.78,151.9,151.76,151.85,31938.763305824665,95.3314,95.4067,95.3188,95.3753,31938.7633
2017-02-14 12:20:00,151.85,151.85,151.71,151.72,21297.6916636766,95.3753,95.3753,95.2874,95.2937,21297.6917
2017-02-14 12:30:00,151.73,151.86,151.58,151.69,36596.10094486306,95.3,95.3816,95.2057,95.2748,36596.1009
2017-02-14 12:40:00,151.67,151.8,151.64,151.79,41975.84021050114,95.2623,95.3439,95.2434,95.3376,41975.8402
2017-02-14 12:50:00,151.8,151.89,151.77,151.79,40601.602679105374,95.3439,95.4005,95.3251,95.3376,40601.6027
2017-02-14 13:00:00,151.78,151.89,151.76,151.88,23176.65351034565,95.3314,95.4005,95.3188,95.3942,23176.6535
2017-02-14 13:10:00,151.87,151.9,151.81,151.84,45203.92297572061,95.3879,95.4067,95.3502,95.369,45203.923
2017-02-14 13:20:00,151.83,151.91,151.82,151.9,27073.31658892477,95.3628,95.413,95.3565,95.4067,27073.3166
2017-02-14 13:30:00,151.92,151.92,151.79,151.84,25612.96495634493,95.4193,95.4193,95.3376,95.369,25612.965
2017-02-14 13:40:00,151.84,151.9,151.8,151.9,16202.607343619184,95.369,95.4067,95.3439,95.4067,16202.6073
2017-02-14 13:50:00,151.9,151.96,151.87,151.94,36865.20751106327,95.4067,95.4444,95.3879,95.4319,36865.2075
2017-02-14 14:00:00,151.94,152.1,151.92,152.09,41019.016864011486,95.4319,95.5323,95.4193,95.5261,41019.0169
2017-02-14 14:10:00,152.09,152.12,152.06,152.07,30466.45138141371,95.5261,95.5449,95.5072,95.5135,30466.4514
2017-02-14 14:20:00,152.08,152.08,151.99,152.01,26557.82801100347,95.5198,95.5198,95.4633,95.4758,26557.828
2017-02-14 14:30:00,152.01,152.09,151.98,152.01,39544.31288123431,95.4758,95.5261,95.457,95.4758,39544.3129
2017-02-14 14:40:00,152.01,152.01,151.77,151.78,53683.76988398517,95.4758,95.4758,95.3251,95.3314,53683.7699
2017-02-14 14:50:00,151.79,151.8,151.58,151.69,38807.55890443727,95.3376,95.3439,95.2057,95.2748,38807.5589
2017-02-14 15:00:00,151.68,151.74,151.66,151.7,22792.72814256668,95.2686,95.3062,95.256,95.2811,22792.7281
2017-02-14 15:10:00,151.69,151.7,151.59,151.67,31777.299366104533,95.2748,95.2811,95.212,95.2623,31777.2994
2017-02-14 15:20:00,151.65,151.71,151.62,151.7,27091.257026671454,95.2497,95.2874,95.2309,95.2811,27091.257
2017-02-14 15:30:00,151.7,151.77,151.64,151.76,35592.63246023203,95.2811,95.3251,95.2434,95.3188,35592.6325
2017-02-14 15:40:00,151.77,151.81,151.74,151.76,51597.89498863772,95.3251,95.3502,95.3062,95.3188,51597.895
2017-02-14 15:50:00,151.76,151.84,151.68,151.82,98935.53402703028,95.3188,95.369,95.2686,95.3565,98935.534
2017-02-15 09:30:00,150.75,151.37,150.62,151.07,116919.02882430331,95.2967,95.6887,95.2145,95.499,116919.0288
2017-02-15 09:40:00,151.07,151.26,151.04,151.13,57622.29398397321,95.499,95.6191,95.48,95.5369,57622.294
2017-02-15 09:50:00,151.12,151.15,150.78,150.88,62415.97894988638,95.5306,95.5496,95.3157,95.3789,62415.9789
2017-02-15 10:00:00,150.87,151.12,150.75,151.12,49989.23573735199,95.3726,95.5306,95.2967,95.5306,49989.2357
2017-02-15 10:10:00,151.13,151.38,151.12,151.27,55339.07427341228,95.5369,95.695,95.5306,95.6254,55339.0743
2017-02-15 10:20:00,151.27,151.31,151.12,151.18,32575.050831240285,95.6254,95.6507,95.5306,95.5686,32575.0508
2017-02-15 10:30:00,151.18,151.45,151.18,151.43,26681.01901686401,95.5686,95.7392,95.5686,95.7266,26681.019
2017-02-15 10:40:00,151.42,151.53,151.37,151.47,31418.49061117092,95.7203,95.7898,95.6887,95.7519,31418.4906
2017-02-15 10:50:00,151.46,151.58,151.38,151.41,44036.59849300323,95.7456,95.8214,95.695,95.7139,44036.5985
2017-02-15 11:00:00,151.41,151.71,151.38,151.71,39856.47649802655,95.7139,95.9036,95.695,95.9036,39856.4765
2017-02-15 11:10:00,151.7,151.75,151.61,151.62,44626.24088027748,95.8973,95.9289,95.8404,95.8467,44626.2409
2017-02-15 11:20:00,151.61,151.75,151.42,151.74,47062.55232627676,95.8404,95.9289,95.7203,95.9226,47062.5523
2017-02-15 11:30:00,151.72,151.74,151.59,151.72,34456.40473627557,95.9099,95.9226,95.8277,95.9099,34456.4047
2017-02-15 11:40:00,151.73,151.86,151.58,151.75,45176.41430450903,95.9162,95.9984,95.8214,95.9289,45176.4143
2017-02-15 11:50:00,151.74,151.74,151.58,151.61,34247.09962923096,95.9226,95.9226,95.8214,95.8404,34247.0996
2017-02-15 12:00:00,151.63,151.82,151.63,151.64,39843.32017701232,95.853,95.9731,95.853,95.8593,39843.3202
2017-02-15 12:10:00,151.64,151.69,151.51,151.64,40334.888171271385,95.8593,95.8909,95.7772,95.8593,40334.8882
2017-02-15 12:20:00,151.64,151.68,151.57,151.58,42951.80002392059,95.8593,95.8846,95.8151,95.8214,42951.8
2017-02-15 12:30:00,151.58,151.88,151.58,151.86,37381.892118167685,95.8214,96.0111,95.8214,95.9984,37381.8921
2017-02-15 12:40:00,151.84,151.87,151.79,151.82,13314.19686640354,95.9858,96.0047,95.9542,95.9731,13314.1969
2017-02-15 12:50:00,151.78,151.87,151.78,151.84,18471.47470398277,95.9478,96.0047,95.9478,95.9858,18471.4747
2017-02-15 13:00:00,151.86,152.03,151.86,152.03,23365.62612127736,95.9984,96.1059,95.9984,96.1059,23365.6261
2017-02-15 13:10:00,152.01,152.04,151.9,152.02,33510.34565243392,96.0932,96.1122,96.0237,96.0996,33510.3457
2017-02-15 13:20:00,151.99,152.02,151.93,151.96,25008.970218873343,96.0806,96.0996,96.0427,96.0616,25008.9702
2017-02-15 13:30:00,151.96,151.98,151.84,151.89,30595.622533189813,96.0616,96.0743,95.9858,96.0174,30595.6225
2017-02-15 13:40:00,151.87,151.97,151.85,151.89,35242.195909580194,96.0047,96.0679,95.9921,96.0174,35242.1959
2017-02-15 13:50:00,151.87,151.91,151.71,151.71,49513.21612247339,96.0047,96.03,95.9036,95.9036,49513.2161
2017-02-15 14:00:00,151.74,151.8,151.63,151.64,19643.58330343261,95.9226,95.9605,95.853,95.8593,19643.5833
2017-02-15 14:10:00,151.65,151.68,151.54,151.56,22395.646453773472,95.8657,95.8846,95.7961,95.8088,22395.6465
2017-02-15 14:20:00,151.57,151.64,151.54,151.57,14873.818921181675,95.8151,95.8593,95.7961,95.8151,14873.8189
2017-02-15 14:30:00,151.58,151.78,151.56,151.7,19606.50639875613,95.8214,95.9478,95.8088,95.8973,19606.5064
2017-02-15 14:40:00,151.72,151.76,151.64,151.7,18497.78734601124,95.9099,95.9352,95.8593,95.8973,18497.7873
2017-02-15 14:50:00,151.71,151.8,151.68,151.74,20739.14603516326,95.9036,95.9605,95.8846,95.9226,20739.146
2017-02-15 15:00:00,151.77,151.82,151.72,151.81,28844.635809113744,95.9415,95.9731,95.9099,95.9668,28844.6358
2017-02-15 15:10:00,151.81,151.9,151.77,151.84,29379.26085396484,95.9668,96.0237,95.9415,95.9858,29379.2609
2017-02-15 15:20:00,151.85,151.94,151.84,151.88,29961.72706614041,95.9921,96.049,95.9858,96.0111,29961.7271
2017-02-15 15:30:00,151.87,151.93,151.84,151.89,33527.09006099749,96.0047,96.0427,95.9858,96.0174,33527.0901
2017-02-15 15:40:00,151.88,151.91,151.84,151.87,45768.44875014951,96.0111,96.03,95.9858,96.0047,45768.4488
2017-02-15 15:50:00,151.89,151.9,151.79,151.89,106141.60985528048,96.0174,96.0237,95.9542,96.0174,106141.6099
2017-02-16 09:30:00,151.96,152.2,151.84,151.99,113295.06039947376,96.0616,96.2133,95.9858,96.0806,113295.0604
2017-02-16 09:40:00,151.99,152.13,151.95,152.09,48869.7524219591,96.0806,96.1691,96.0553,96.1438,48869.7524
2017-02-16 09:50:00,152.07,152.26,152.03,152.25,119948.57074512618,96.1312,96.2513,96.1059,96.245,119948.5707
2017-02-16 10:00:00,152.25,152.59,152.19,152.58,86411.9124506638,96.245,96.4599,96.207,96.4536,86411.9125
2017-02-16 10:10:00,152.57,152.64,152.45,152.5,67975.12259299128,96.4472,96.4915,96.3714,96.403,67975.1226
2017-02-16 10:20:00,152.51,152.76,152.49,152.73,46831.718693936135,96.4093,96.5673,96.3967,96.5484,46831.7187
2017-02-16 10:30:00,152.74,153.11,152.71,153.1,111503.40868317187,96.5547,96.7886,96.5357,96.7823,111503.4087
2017-02-16 10:40:00,153.11,153.12,152.86,152.86,62022.48534864251,96.7886,96.7949,96.6306,96.6306,62022.4853
2017-02-16 10:50:00,152.88,152.9,152.48,152.77,48992.94342781964,96.6432,96.6558,96.3903,96.5737,48992.9434
2017-02-16 11:00:00,152.76,152.76,152.55,152.71,36352.1109915082,96.5673,96.5673,96.4346,96.5357,36352.111
2017-02-16 11:10:00,152.67,152.8,152.51,152.76,60682.932663557,96.5105,96.5926,96.4093,96.5673,60682.9327
2017-02-16 11:20:00,152.75,153.0,152.7,152.99,44561.65530438943,96.561,96.7191,96.5294,96.7127,44561.6553
2017-02-16 11:30:00,152.96,152.96,152.83,152.83,36994.37866283937,96.6938,96.6938,96.6116,96.6116,36994.3787
2017-02-16 11:40:00,152.85,152.99,152.85,152.96,20535.821074034207,96.6242,96.7127,96.6242,96.6938,20535.8211
2017-02-16 11:50:00,152.97,153.22,152.93,153.16,36206.195431168526,96.7001,96.8581,96.6748,96.8202,36206.1954
2017-02-16 12:00:00,153.16,153.16,152.86,152.86,24969.501255830644,96.8202,96.8202,96.6306,96.6306,24969.5013
2017-02-16 12:10:00,152.86,153.16,152.86,153.08,38314.7948809951,96.6306,96.8202,96.6306,96.7696,38314.7949
2017-02-16 12:20:00,153.11,153.17,152.96,153.02,37470.39827771798,96.7886,96.8265,96.6938,96.7317,37470.3983
2017-02-16 12:30:00,153.02,153.04,152.86,153.0,32701.829924650163,96.7317,96.7444,96.6306,96.7191,32701.8299
2017-02-16 12:40:00,152.97,153.01,152.85,152.88,20105.250568113865,96.7001,96.7254,96.6242,96.6432,20105.2506
2017-02-16 12:50:00,152.89,153.01,152.86,152.88,36509.98684367899,96.6495,96.7254,96.6306,96.6432,36509.9868
2017-02-16 13:00:00,152.88,152.88,152.66,152.8,34125.10465255353,96.6432,96.6432,96.5041,96.5926,34125.1047
2017-02-16 13:10:00,152.8,152.81,152.59,152.71,28947.494318861383,96.5926,96.599,96.4599,96.5357,28947.4943
2017-02-16 13:20:00,152.7,152.72,152.51,152.62,21880.15787585217,96.5294,96.5421,96.4093,96.4788,21880.1579
2017-02-16 13:30:00,152.61,152.68,152.56,152.68,32719.770362396845,96.4725,96.5168,96.4409,96.5168,32719.7704
2017-02-16 13:40:00,152.7,152.77,152.62,152.72,29293.14675278077,96.5294,96.5737,96.4788,96.5421,29293.1468
2017-02-16 13:50:00,152.72,152.82,152.71,152.78,71600.28704700395,96.5421,96.6053,96.5357,96.58,71600.287
2017-02-16 14:00:00,152.78,152.88,152.77,152.86,27817.24674082048,96.58,96.6432,96.5737,96.6306,27817.2467
2017-02-16 14:10:00,152.86,152.9,152.73,152.75,26440.617151058486,96.6306,96.6558,96.5484,96.561,26440.6172
2017-02-16 14:20:00,152.8,152.91,152.71,152.91,25712.23537854324,96.5926,96.6622,96.5357,96.6622,25712.2354
2017-02-16 14:30:00,152.92,153.0,152.87,153.0,27170.19495275685,96.6685,96.7191,96.6369,96.7191,27170.195
2017-02-16 14:40:00,153.0,153.08,152.97,153.01,22628.872144480327,96.7191,96.7696,96.7001,96.7254,22628.8721
2017-02-16 14:50:00,152.99,153.06,152.95,153.05,20029.900729577803,96.7127,96.757,96.6875,96.7507,20029.9007
2017-02-16 15:00:00,153.05,153.15,152.98,153.09,33787.824422915925,96.7507,96.8139,96.7064,96.776,33787.8244
2017-02-16 15:10:00,153.09,153.32,153.08,153.22,68112.66594904916,96.776,96.9214,96.7696,96.8581,68112.6659
2017-02-16 15:20:00,153.22,153.3,153.21,153.24,47227.60435354623,96.8581,96.9087,96.8518,96.8708,47227.6044
2017-02-16 15:30:00,153.25,153.39,153.24,153.3,110672.168400909,96.8771,96.9656,96.8708,96.9087,110672.1684
2017-02-16 15:40:00,153.3,153.37,153.22,153.23,77454.84989833752,96.9087,96.953,96.8581,96.8645,77454.8499
2017-02-16 15:50:00,153.23,153.39,153.21,153.37,138357.85193158715,96.8645,96.9656,96.8518,96.953,138357.8519
2017-02-17 09:30:00,153.37,153.51,152.61,152.81,273487.6210979548,96.953,97.0415,96.4725,96.599,273487.6211
2017-02-17 09:40:00,152.76,153.34,152.76,153.33,79942.59059921063,96.5673,96.934,96.5673,96.9277,79942.5906
2017-02-17 09:50:00,153.35,153.47,153.16,153.37,39563.4493481641,96.9403,97.0162,96.8202,96.953,39563.4493
2017-02-17 10:00:00,153.43,153.43,153.14,153.28,46572.180361200815,96.9909,96.9909,96.8076,96.8961,46572.1804
2017-02-17 10:10:00,153.27,153.47,153.21,153.28,40534.6250448511,96.8897,97.0162,96.8518,96.8961,40534.625
2017-02-17 10:20:00,153.26,153.32,153.09,153.17,26953.713670613564,96.8834,96.9214,96.776,96.8265,26953.7137
2017-02-17 10:30:00,153.17,153.27,153.1,153.18,24541.322808276524,96.8265,96.8897,96.7823,96.8329,24541.3228
2017-02-17 10:40:00,153.21,153.26,153.08,153.08,27334.0509508432,96.8518,96.8834,96.7696,96.7696,27334.051
2017-02-17 10:50:00,153.07,153.2,153.04,153.15,16486.066260016745,96.7633,96.8455,96.7444,96.8139,16486.0663
2017-02-17 11:00:00,153.13,153.23,152.94,153.0,50514.292548738194,96.8012,96.8645,96.6811,96.7191,50514.2925
2017-02-17 11:10:00,153.02,153.18,152.94,152.95,15566.319818203565,96.7317,96.8329,96.6811,96.6875,15566.3198
2017-02-17 11:20:00,152.95,152.97,152.65,152.86,45162.061954311685,96.6875,96.7001,96.4978,96.6306,45162.062
2017-02-17 11:30:00,152.87,152.97,152.86,152.95,22982.8967826815,96.6369,96.7001,96.6306,96.6875,22982.8968
2017-02-17 11:40:00,152.95,153.02,152.86,152.97,21014.232747279035,96.6875,96.7317,96.6306,96.7001,21014.2327
2017-02-17 11:50:00,152.95,153.06,152.92,152.96,15158.47386676235,96.6875,96.757,96.6685,96.6938,15158.4739
2017-02-17 12:00:00,152.96,152.98,152.76,152.84,24776.9405573496,96.6938,96.7064,96.5673,96.6179,24776.9406
2017-02-17 12:10:00,152.81,152.89,152.77,152.86,21750.98672407607,96.599,96.6495,96.5737,96.6306,21750.9867
2017-02-17 12:20:00,152.88,153.05,152.87,153.02,21231.91005860543,96.6432,96.7507,96.6369,96.7317,21231.9101
2017-02-17 12:30:00,153.03,153.05,152.91,152.99,25409.639995215886,96.738,96.7507,96.6622,96.7127,25409.64
2017-02-17 12:40:00,153.01,153.06,153.0,153.03,18620.978351871785,96.7254,96.757,96.7191,96.738,18620.9784
2017-02-17 12:50:00,153.03,153.06,152.99,153.02,22624.08802774788,96.738,96.757,96.7127,96.7317,22624.088
2017-02-17 13:00:00,153.01,153.02,152.84,152.89,22271.25941872982,96.7254,96.7317,96.6179,96.6495,22271.2594
2017-02-17 13:10:00,152.89,152.94,152.86,152.88,11815.57229996412,96.6495,96.6811,96.6306,96.6432,11815.5723
2017-02-17 13:20:00,152.88,153.0,152.86,153.0,22573.85480205717,96.6432,96.7191,96.6306,96.7191,22573.8548
2017-02-17 13:30:00,152.99,152.99,152.85,152.9,21681.617031455567,96.7127,96.7127,96.6242,96.6558,21681.617
2017-02-17 13:40:00,152.92,152.96,152.88,152.92,15996.89032412391,96.6685,96.6938,96.6432,96.6685,15996.8903
2017-02-17 13:50:00,152.93,153.05,152.9,153.01,21941.155364190887,96.6748,96.7507,96.6558,96.7254,21941.1554
2017-02-17 14:00:00,153.01,153.06,152.95,153.04,15517.282621695971,96.7254,96.757,96.6875,96.7444,15517.2826
2017-02-17 14:10:00,153.05,153.05,152.91,152.91,22328.6688195192,96.7507,96.7507,96.6622,96.6622,22328.6688
2017-02-17 14:20:00,152.94,153.03,152.92,152.96,17021.887334050953,96.6811,96.738,96.6685,96.6938,17021.8873
2017-02-17 14:30:00,152.96,153.06,152.96,153.01,24843.91819160388,96.6938,96.757,96.6938,96.7254,24843.9182
2017-02-17 14:40:00,153.01,153.04,152.96,153.03,23028.34589163976,96.7254,96.7444,96.6938,96.738,23028.3459
2017-02-17 14:50:00,153.02,153.05,152.94,152.96,22040.42578638919,96.7317,96.7507,96.6811,96.6938,22040.4258
2017-02-17 15:00:00,152.96,153.07,152.95,153.03,18923.57373519914,96.6938,96.7633,96.6875,96.738,18923.5737
2017-02-17 15:10:00,153.03,153.08,152.99,153.06,21797.63186221744,96.738,96.7696,96.7127,96.757,21797.6319
2017-02-17 15:20:00,153.05,153.08,152.99,153.05,38704.70039468963,96.7507,96.7696,96.7127,96.7507,38704.7004
2017-02-17 15:30:00,153.02,153.08,153.01,153.04,38076.7850735558,96.7317,96.7696,96.7254,96.7444,38076.7851
2017-02-17 15:40:00,153.05,153.16,152.97,153.01,56246.86042339433,96.7507,96.8202,96.7001,96.7254,56246.8604
2017-02-17 15:50:00,153.01,153.08,152.96,152.96,288465.49455806724,96.7254,96.7696,96.6938,96.6938,288465.4946
2017-02-21 09:30:00,152.83,153.35,152.83,153.22,76930.98911613444,96.6116,96.9403,96.6116,96.8581,76930.9891
2017-02-21 09:40:00,153.33,153.37,153.0,153.06,36043.53546226528,96.9277,96.953,96.7191,96.757,36043.5355
2017-02-21 09:50:00,153.03,153.11,152.69,152.69,31870.58964238728,96.738,96.7886,96.5231,96.5231,31870.5896
2017-02-21 10:00:00,152.8,152.93,152.78,152.93,34266.23609616075,96.5926,96.6748,96.58,96.6748,34266.2361
2017-02-21 10:10:00,152.93,153.06,152.91,153.03,30813.29984451621,96.6748,96.757,96.6622,96.738,30813.2998
2017-02-21 10:20:00,153.03,153.21,153.02,153.06,29411.553641908864,96.738,96.8518,96.7317,96.757,29411.5536
2017-02-21 10:30:00,153.06,153.15,153.01,153.14,42270.06338954671,96.757,96.8139,96.7254,96.8076,42270.0634
2017-02-21 10:40:00,153.14,153.27,153.12,153.13,43179.04556871188,96.8076,96.8897,96.7949,96.8012,43179.0456
2017-02-21 10:50:00,153.17,153.32,153.15,153.26,30068.17366343739,96.8265,96.9214,96.8139,96.8834,30068.1737
2017-02-21 11:00:00,153.27,153.3,153.14,153.15,36763.545030498746,96.8897,96.9087,96.8076,96.8139,36763.545
2017-02-21 11:10:00,153.15,153.26,153.13,153.2,21798.82789140055,96.8139,96.8834,96.8012,96.8455,21798.8279
2017-02-21 11:20:00,153.22,153.22,152.86,152.88,43107.283817725154,96.8581,96.8581,96.6306,96.6432,43107.2838
2017-02-21 11:30:00,152.94,152.99,152.72,152.75,27604.353546226528,96.6811,96.7127,96.5421,96.561,27604.3535
2017-02-21 11:40:00,152.74,152.87,152.2,152.45,73688.55400071762,96.5547,96.6369,96.2133,96.3714,73688.554
2017-02-21 11:50:00,152.49,152.89,152.44,152.89,26523.14316469322,96.3967,96.6495,96.3651,96.6495,26523.1432
2017-02-21 12:00:00,152.91,153.11,152.89,153.06,9257.265877287406,96.6622,96.7886,96.6495,96.757,9257.2659
2017-02-21 12:10:00,153.06,153.15,153.01,153.04,13332.13730415022,96.757,96.8139,96.7254,96.7444,13332.1373
2017-02-21 12:20:00,153.06,153.12,152.98,153.03,14762.588207152256,96.757,96.7949,96.7064,96.738,14762.5882
2017-02-21 12:30:00,153.07,153.09,152.97,153.05,11077.622293983974,96.7633,96.776,96.7001,96.7507,11077.6223
2017-02-21 12:40:00,153.06,153.08,152.96,153.01,8842.243750747519,96.757,96.7696,96.6938,96.7254,8842.2438
2017-02-21 12:50:00,153.01,153.06,152.93,153.0,13737.591197225212,96.7254,96.757,96.6748,96.7191,13737.5912
2017-02-21 13:00:00,153.0,153.05,152.96,153.01,13326.157158234662,96.7191,96.7507,96.6938,96.7254,13326.1572
2017-02-21 13:10:00,153.04,153.11,152.97,153.09,7501.49503647889,96.7444,96.7886,96.7001,96.776,7501.495
2017-02-21 13:20:00,153.11,153.12,153.02,153.06,14279.39241717498,96.7886,96.7949,96.7317,96.757,14279.3924
2017-02-21 13:30:00,153.08,153.08,152.96,152.96,12857.31371845473,96.7696,96.7696,96.6938,96.6938,12857.3137
2017-02-21 13:40:00,152.97,153.0,152.89,152.96,15776.820954431289,96.7001,96.7191,96.6495,96.6938,15776.821
2017-02-21 13:50:00,152.96,153.02,152.93,153.02,42115.77562492525,96.6938,96.7317,96.6748,96.7317,42115.7756
2017-02-21 14:00:00,153.01,153.06,152.93,153.01,22601.36347326875,96.7254,96.757,96.6748,96.7254,22601.3635
2017-02-21 14:10:00,153.02,153.1,152.99,153.06,27697.64382250927,96.7317,96.7823,96.7127,96.757,27697.6438
2017-02-21 14:20:00,153.05,153.11,153.04,153.11,23273.53187417773,96.7507,96.7886,96.7444,96.7886,23273.5319
2017-02-21 14:30:00,153.16,153.19,153.1,153.16,26413.10847984691,96.8202,96.8392,96.7823,96.8202,26413.1085
2017-02-21 14:40:00,153.15,153.29,153.14,153.27,38405.693098911615,96.8139,96.9024,96.8076,96.8897,38405.6931
2017-02-21 14:50:00,153.29,153.3,153.2,153.23,31643.344097595986,96.9024,96.9087,96.8455,96.8645,31643.3441
2017-02-21 15:00:00,153.23,153.26,153.14,153.25,28417.653390742737,96.8645,96.8834,96.8076,96.8771,28417.6534
2017-02-21 15:10:00,153.24,153.3,153.2,153.27,31115.89522784356,96.8708,96.9087,96.8455,96.8897,31115.8952
2017-02-21 15:20:00,153.27,153.42,153.21,153.4,35250.56811386198,96.8897,96.9846,96.8518,96.9719,35250.5681
2017-02-21 15:30:00,153.4,153.49,153.39,153.45,58372.20428178448,96.9719,97.0288,96.9656,97.0035,58372.2043
2017-02-21 15:40:00,153.45,153.52,153.37,153.41,55931.10871905275,97.0035,97.0478,96.953,96.9782,55931.1087
2017-02-21 15:50:00,153.42,153.49,153.29,153.32,98693.93613204162,96.9846,97.0288,96.9024,96.9214,98693.9361
2017-02-22 09:30:00,153.34,154.08,153.07,153.98,159540.724793685,96.934,97.4018,96.7633,97.3386,159540.7248
2017-02-22 09:40:00,154.0,154.18,153.79,153.88,64355.93828489415,97.3512,97.465,97.2185,97.2754,64355.9383
2017-02-22 09:50:00,153.88,154.12,153.85,154.12,38147.35079535941,97.2754,97.4271,97.2564,97.4271,38147.3508
2017-02-22 10:00:00,154.18,154.26,154.04,154.1,45103.4565243392,97.465,97.5156,97.3765,97.4144,45103.4565
2017-02-22 10:10:00,154.1,154.54,154.09,154.5,79099.39002511662,97.4144,97.6926,97.4081,97.6673,79099.39
2017-02-22 10:20:00,154.5,154.61,154.43,154.54,36349.71893314197,97.6673,97.7368,97.623,97.6926,36349.7189
2017-02-22 10:30:00,154.55,154.62,154.49,154.59,31652.91233106088,97.6989,97.7431,97.661,97.7242,31652.9123
2017-02-22 10:40:00,154.59,154.64,154.4,154.5,109159.19148427222,97.7242,97.7558,97.6041,97.6673,109159.1915
2017-02-22 10:50:00,154.49,154.8,154.47,154.77,150598.01459155604,97.661,97.8569,97.6483,97.838,150598.0146
2017-02-22 11:00:00,154.77,154.79,154.61,154.68,67050.59203444564,97.838,97.8506,97.7368,97.7811,67050.592
2017-02-22 11:10:00,154.66,154.85,154.61,154.85,39833.751943547424,97.7684,97.8885,97.7368,97.8885,39833.7519
2017-02-22 11:20:00,154.85,154.88,154.71,154.76,30654.227963162302,97.8885,97.9075,97.8,97.8317,30654.228
2017-02-22 11:30:00,154.75,154.86,154.65,154.66,35702.66714507834,97.8253,97.8949,97.7621,97.7684,35702.6671
2017-02-22 11:40:00,154.65,154.75,154.65,154.71,52354.981461547664,97.7621,97.8253,97.7621,97.8,52354.9815
2017-02-22 11:50:00,154.75,154.75,154.68,154.71,24286.56859227365,97.8253,97.8253,97.7811,97.8,24286.5686
2017-02-22 12:00:00,154.7,154.75,154.68,154.74,30895.82585815094,97.7937,97.8253,97.7811,97.819,30895.8259
2017-02-22 12:10:00,154.75,154.78,154.68,154.7,33253.199378064826,97.8253,97.8443,97.7811,97.7937,33253.1994
2017-02-22 12:20:00,154.69,154.79,154.68,154.76,29778.73460112427,97.7874,97.8506,97.7811,97.8317,29778.7346
2017-02-22 12:30:00,154.77,154.83,154.76,154.8,36804.21002272456,97.838,97.8759,97.8317,97.8569,36804.21
2017-02-22 12:40:00,154.8,154.85,154.76,154.76,28581.50938882909,97.8569,97.8885,97.8317,97.8317,28581.5094
2017-02-22 12:50:00,154.76,154.79,154.73,154.78,22401.626599689032,97.8317,97.8506,97.8127,97.8443,22401.6266
2017-02-22 13:00:00,154.78,154.87,154.76,154.85,31623.01160148308,97.8443,97.9012,97.8317,97.8885,31623.0116
2017-02-22 13:10:00,154.85,154.9,154.84,154.9,32307.14029422318,97.8885,97.9202,97.8822,97.9202,32307.1403
2017-02-22 13:20:00,154.89,154.94,154.85,154.85,24353.546226527928,97.9138,97.9454,97.8885,97.8885,24353.5462
2017-02-22 13:30:00,154.85,154.9,154.78,154.9,33202.96615237412,97.8885,97.9202,97.8443,97.9202,33202.9662
2017-02-22 13:40:00,154.9,155.08,154.9,154.98,90232.02966152376,97.9202,98.0339,97.9202,97.9707,90232.0297
2017-02-22 13:50:00,154.98,155.2,154.98,155.11,82158.83267551729,97.9707,98.1098,97.9707,98.0529,82158.8327
2017-02-22 14:00:00,155.11,155.12,154.81,154.86,52127.73591675637,98.0529,98.0592,97.8633,97.8949,52127.7359
2017-02-22 14:10:00,154.84,155.16,154.82,155.16,72154.04855878484,97.8822,98.0845,97.8696,98.0845,72154.0486
2017-02-22 14:20:00,155.17,155.21,154.98,155.01,73225.69070685325,98.0908,98.1161,97.9707,97.9897,73225.6907
2017-02-22 14:30:00,155.03,155.05,154.98,155.05,50373.16110513097,98.0023,98.015,97.9707,98.015,50373.1611
2017-02-22 14:40:00,155.04,155.18,155.03,155.14,48074.39301518958,98.0087,98.0972,98.0023,98.0719,48074.393
2017-02-22 14:50:00,155.13,155.24,155.12,155.16,38290.874297332855,98.0655,98.1351,98.0592,98.0845,38290.8743
2017-02-22 15:00:00,155.16,155.44,155.16,155.37,86165.53043894272,98.0845,98.2615,98.0845,98.2173,86165.5304
2017-02-22 15:10:00,155.37,155.44,155.36,155.4,64272.21624207631,98.2173,98.2615,98.2109,98.2362,64272.2162
2017-02-22 15:20:00,155.4,155.57,155.34,155.55,109502.4518598254,98.2362,98.3437,98.1983,98.331,109502.4519
2017-02-22 15:30:00,155.55,155.56,155.42,155.43,150760.67456045927,98.331,98.3374,98.2489,98.2552,150760.6746
2017-02-22 15:40:00,155.42,155.49,155.36,155.38,120092.09424709964,98.2489,98.2931,98.2109,98.2236,120092.0942
2017-02-22 15:50:00,155.38,155.61,155.37,155.55,292131.3240043057,98.2236,98.369,98.2173,98.331,292131.324
2017-02-23 09:30:00,155.44,155.67,155.27,155.42,125666.786269585,98.2615,98.4069,98.154,98.2489,125666.7863
2017-02-23 09:40:00,155.48,155.59,155.36,155.58,106952.51764143046,98.2868,98.3563,98.2109,98.35,106952.5176
2017-02-23 09:50:00,155.58,155.67,155.51,155.64,47268.26934577204,98.35,98.4069,98.3058,98.3879,47268.2693
2017-02-23 10:00:00,155.63,155.78,155.54,155.61,50742.734122712594,98.3816,98.4764,98.3247,98.369,50742.7341
2017-02-23 10:10:00,155.58,155.83,155.49,155.73,57820.83482836981,98.35,98.5081,98.2931,98.4448,57820.8348
2017-02-23 10:20:00,155.72,155.78,155.53,155.72,41241.47829207033,98.4385,98.4764,98.3184,98.4385,41241.4783
2017-02-23 10:30:00,155.69,155.72,155.49,155.57,40685.324721923214,98.4196,98.4385,98.2931,98.3437,40685.3247
2017-02-23 10:40:00,155.56,155.78,155.51,155.73,105022.12653988758,98.3374,98.4764,98.3058,98.4448,105022.1265
2017-02-23 10:50:00,155.72,155.74,155.41,155.57,46586.53271139816,98.4385,98.4512,98.2425,98.3437,46586.5327
2017-02-23 11:00:00,155.6,155.67,155.39,155.44,40416.218155723,98.3627,98.4069,98.2299,98.2615,40416.2182
2017-02-23 11:10:00,155.45,155.69,155.44,155.69,40635.09149623251,98.2678,98.4196,98.2615,98.4196,40635.0915
2017-02-23 11:20:00,155.68,155.79,155.62,155.67,31045.32950603995,98.4132,98.4828,98.3753,98.4069,31045.3295
2017-02-23 11:30:00,155.66,155.78,155.57,155.68,33997.12952996053,98.4006,98.4764,98.3437,98.4132,33997.1295
2017-02-23 11:40:00,155.68,155.79,155.66,155.72,38705.89642387274,98.4132,98.4828,98.4006,98.4385,38705.8964
2017-02-23 11:50:00,155.72,155.79,155.62,155.72,43130.00837220429,98.4385,98.4828,98.3753,98.4385,43130.0084
2017-02-23 12:00:00,155.74,156.05,155.72,155.97,101390.98193995934,98.4512,98.6471,98.4385,98.5966,101390.9819
2017-02-23 12:10:00,155.97,156.31,155.89,156.31,74083.2436311446,98.5966,98.8115,98.546,98.8115,74083.2436
2017-02-23 12:20:00,156.31,156.52,156.28,156.28,65054.4193278316,98.8115,98.9442,98.7925,98.7925,65054.4193
2017-02-23 12:30:00,156.28,156.61,156.28,156.47,55970.57768209545,98.7925,99.0011,98.7925,98.9126,55970.5777
2017-02-23 12:40:00,156.46,156.66,156.37,156.6,41028.58509747638,98.9063,99.0327,98.8494,98.9948,41028.5851
2017-02-23 12:50:00,156.6,156.74,156.53,156.58,51633.77586413109,98.9948,99.0833,98.9506,98.9822,51633.7759
2017-02-23 13:00:00,156.6,156.61,156.28,156.37,41310.84798469083,98.9948,99.0011,98.7925,98.8494,41310.848
2017-02-23 13:10:00,156.36,156.41,156.08,156.12,30367.18095921541,98.8431,98.8747,98.6661,98.6914,30367.181
2017-02-23 13:20:00,156.1,156.18,156.02,156.03,34528.16648726229,98.6787,98.7293,98.6282,98.6345,34528.1665
2017-02-23 13:30:00,156.02,156.05,155.92,155.96,30882.66953713671,98.6282,98.6471,98.5649,98.5902,30882.6695
2017-02-23 13:40:00,155.97,156.09,155.97,155.97,22945.819878005022,98.5966,98.6724,98.5966,98.5966,22945.8199
2017-02-23 13:50:00,155.97,156.05,155.91,156.03,29679.46417892597,98.5966,98.6471,98.5586,98.6345,29679.4642
2017-02-23 14:00:00,156.03,156.05,155.98,156.01,19753.617988278915,98.6345,98.6471,98.6029,98.6218,19753.618
2017-02-23 14:10:00,156.01,156.18,155.93,156.15,40344.45640473628,98.6218,98.7293,98.5713,98.7103,40344.4564
2017-02-23 14:20:00,156.16,156.34,156.12,156.31,41948.33153928956,98.7167,98.8304,98.6914,98.8115,41948.3315
2017-02-23 14:30:00,156.31,156.32,156.16,156.17,32730.534625044853,98.8115,98.8178,98.7167,98.723,32730.5346
2017-02-23 14:40:00,156.17,156.19,156.11,156.18,27092.453055854563,98.723,98.7356,98.6851,98.7293,27092.4531
2017-02-23 14:50:00,156.19,156.27,156.17,156.23,33322.56907068533,98.7356,98.7862,98.723,98.7609,33322.5691
2017-02-23 15:00:00,156.22,156.26,156.17,156.18,37051.78806362875,98.7546,98.7799,98.723,98.7293,37051.7881
2017-02-23 15:10:00,156.18,156.31,156.18,156.25,53839.25367778974,98.7293,98.8115,98.7293,98.7736,53839.2537
2017-02-23 15:20:00,156.25,156.41,156.24,156.31,57256.30905394092,98.7736,98.8747,98.7672,98.8115,57256.3091
2017-02-23 15:30:00,156.31,156.47,156.25,156.46,67789.73806960891,98.8115,98.9126,98.7736,98.9063,67789.7381
2017-02-23 15:40:00,156.45,156.55,156.29,156.34,96648.72622892,98.9,98.9632,98.7988,98.8304,96648.7262
2017-02-23 15:50:00,156.34,156.53,156.22,156.52,212846.5494558068,98.8304,98.9506,98.7546,98.9442,212846.5495
2017-02-24 09:30:00,156.2,156.43,155.77,156.36,257256.30905394093,98.7419,98.8873,98.4701,98.8431,257256.3091
2017-02-24 09:40:00,156.35,156.83,156.29,156.83,102857.31371845474,98.8368,99.1402,98.7988,99.1402,102857.3137
2017-02-24 09:50:00,156.84,157.43,156.76,157.36,119555.07714388231,99.1465,99.5195,99.096,99.4752,119555.0771
2017-02-24 10:00:00,157.41,157.53,156.89,157.05,82078.69872024878,99.5068,99.5827,99.1781,99.2793,82078.6987
2017-02-24 10:10:00,157.03,157.03,156.7,156.8,48098.31359885181,99.2666,99.2666,99.058,99.1212,48098.3136
2017-02-24 10:20:00,156.83,157.13,156.69,156.77,84532.95060399474,99.1402,99.3298,99.0517,99.1023,84532.9506
2017-02-24 10:30:00,156.8,156.99,156.74,156.8,32808.27652194714,99.1212,99.2413,99.0833,99.1212,32808.2765
2017-02-24 10:40:00,156.79,157.04,156.79,156.99,48552.8046884344,99.1149,99.273,99.1149,99.2413,48552.8047
2017-02-24 10:50:00,157.02,157.17,156.89,157.14,59051.548857792135,99.2603,99.3551,99.1781,99.3362,59051.5489
2017-02-24 11:00:00,157.12,157.14,157.04,157.06,27762.22939839732,99.3235,99.3362,99.273,99.2856,27762.2294
2017-02-24 11:10:00,157.05,157.05,156.78,156.84,40819.279990431765,99.2793,99.2793,99.1086,99.1465,40819.28
2017-02-24 11:20:00,156.8,156.88,156.67,156.7,28708.288482238968,99.1212,99.1718,99.0391,99.058,28708.2885
2017-02-24 11:30:00,156.74,156.76,156.5,156.61,39116.134433680185,99.0833,99.096,98.9316,99.0011,39116.1344
2017-02-24 11:40:00,156.58,156.59,156.3,156.38,57014.71115895228,98.9822,98.9885,98.8052,98.8557,57014.7112
2017-02-24 11:50:00,156.38,156.46,156.24,156.27,48756.12964956345,98.8557,98.9063,98.7672,98.7862,48756.1296
2017-02-24 12:00:00,156.28,156.5,156.24,156.45,25178.806362875257,98.7925,98.9316,98.7672,98.9,25178.8064
2017-02-24 12:10:00,156.41,156.54,156.31,156.47,22376.50998684368,98.8747,98.9569,98.8115,98.9126,22376.51
2017-02-24 12:20:00,156.45,156.59,156.44,156.5,8653.271139815812,98.9,98.9885,98.8937,98.9316,8653.2711
2017-02-24 12:30:00,156.51,156.56,156.36,156.45,16105.728979787107,98.9379,98.9695,98.8431,98.9,16105.729
2017-02-24 12:40:00,156.46,156.53,156.37,156.49,27710.800143523506,98.9063,98.9506,98.8494,98.9253,27710.8001
2017-02-24 12:50:00,156.53,156.53,156.3,156.38,30403.06183470877,98.9506,98.9506,98.8052,98.8557,30403.0618
2017-02-24 13:00:00,156.38,156.42,156.34,156.38,11152.972132520032,98.8557,98.881,98.8304,98.8557,11152.9721
2017-02-24 13:10:00,156.38,156.41,156.32,156.38,26917.8327951202,98.8557,98.8747,98.8178,98.8557,26917.8328
2017-02-24 13:20:00,156.37,156.45,156.32,156.43,18941.51417294582,98.8494,98.9,98.8178,98.8873,18941.5142
2017-02-24 13:30:00,156.43,156.48,156.32,156.32,18416.457361559624,98.8873,98.9189,98.8178,98.8178,18416.4574
2017-02-24 13:40:00,156.37,156.48,156.36,156.4,32390.862337041024,98.8494,98.9189,98.8431,98.8684,32390.8623
2017-02-24 13:50:00,156.43,156.44,156.33,156.36,20269.10656620021,98.8873,98.8937,98.8241,98.8431,20269.1066
2017-02-24 14:00:00,156.36,156.37,156.23,156.24,29425.90599210621,98.8431,98.8494,98.7609,98.7672,29425.906
2017-02-24 14:10:00,156.26,156.27,156.18,156.24,29881.59311087191,98.7799,98.7862,98.7293,98.7672,29881.5931
2017-02-24 14:20:00,156.21,156.26,156.19,156.24,19313.47924889368,98.7483,98.7799,98.7356,98.7672,19313.4792
2017-02-24 14:30:00,156.25,156.29,156.05,156.08,40959.21540485588,98.7736,98.7988,98.6471,98.6661,40959.2154
2017-02-24 14:40:00,156.07,156.08,155.97,156.02,29142.44707570865,98.6598,98.6661,98.5966,98.6282,29142.4471
2017-02-24 14:50:00,156.03,156.1,155.98,156.02,39997.60794163378,98.6345,98.6787,98.6029,98.6282,39997.6079
2017-02-24 15:00:00,156.03,156.18,156.02,156.15,33030.73795000598,98.6345,98.7293,98.6282,98.7103,33030.738
2017-02-24 15:10:00,156.14,156.28,156.14,156.28,28311.206793445763,98.704,98.7925,98.704,98.7925,28311.2068
2017-02-24 15:20:00,156.28,156.45,156.28,156.4,54189.69022844158,98.7925,98.9,98.7925,98.8684,54189.6902
2017-02-24 15:30:00,156.4,156.56,156.39,156.53,40830.04425307978,98.8684,98.9695,98.8621,98.9506,40830.0443
2017-02-24 15:40:00,156.53,156.61,156.49,156.6,65943.06901088388,98.9506,99.0011,98.9253,98.9948,65943.069
2017-02-24 15:50:00,156.61,156.69,156.53,156.62,148973.80696088987,99.0011,99.0517,98.9506,99.0075,148973.807
2017-02-27 09:30:00,156.77,156.81,156.26,156.4,107414.18490611172,99.1023,99.1276,98.7799,98.8684,107414.1849
2017-02-27 09:40:00,156.37,156.52,156.24,156.38,44146.63317784954,98.8494,98.9442,98.7672,98.8557,44146.6332
2017-02-27 09:50:00,156.32,156.46,156.12,156.46,30863.533070206915,98.8178,98.9063,98.6914,98.9063,30863.5331
2017-02-27 10:00:00,156.43,156.53,156.26,156.49,21057.289797871068,98.8873,98.9506,98.7799,98.9253,21057.2898
2017-02-27 10:10:00,156.51,156.55,156.3,156.36,29903.121636167925,98.9379,98.9632,98.8052,98.8431,29903.1216
2017-02-27 10:20:00,156.33,156.65,156.33,156.58,41868.19758402105,98.8241,99.0264,98.8241,98.9822,41868.1976
2017-02-27 10:30:00,156.64,156.69,156.46,156.54,40911.3742375314,99.0201,99.0517,98.9063,98.9569,40911.3742
2017-02-27 10:40:00,156.54,156.74,156.52,156.52,35598.612606147595,98.9569,99.0833,98.9442,98.9442,35598.6126
2017-02-27 10:50:00,156.56,156.57,156.34,156.34,27731.13263963641,98.9695,98.9758,98.8304,98.8304,27731.1326
2017-02-27 11:00:00,156.38,156.44,156.3,156.31,41013.03671809592,98.8557,98.8937,98.8052,98.8115,41013.0367
2017-02-27 11:10:00,156.33,156.44,156.23,156.39,23848.82191125464,98.8241,98.8937,98.7609,98.8621,23848.8219
2017-02-27 11:20:00,156.38,156.38,156.17,156.22,20490.37196507595,98.8557,98.8557,98.723,98.7546,20490.372
2017-02-27 11:30:00,156.2,156.2,156.08,156.15,29376.868795598613,98.7419,98.7419,98.6661,98.7103,29376.8688
2017-02-27 11:40:00,156.15,156.17,156.06,156.09,22569.070685324725,98.7103,98.723,98.6534,98.6724,22569.0707
2017-02-27 11:50:00,156.07,156.09,156.0,156.02,31071.64214806841,98.6598,98.6724,98.6155,98.6282,31071.6421
2017-02-27 12:00:00,156.03,156.12,155.98,156.06,26755.17282621696,98.6345,98.6914,98.6029,98.6534,26755.1728
2017-02-27 12:10:00,156.05,156.09,155.99,156.05,40424.59036000479,98.6471,98.6724,98.6092,98.6471,40424.5904
2017-02-27 12:20:00,156.03,156.17,156.02,156.1,23686.161942351395,98.6345,98.723,98.6282,98.6787,23686.1619
2017-02-27 12:30:00,156.11,156.17,156.05,156.09,23602.43989953355,98.6851,98.723,98.6471,98.6724,23602.4399
2017-02-27 12:40:00,156.09,156.14,156.07,156.12,30813.29984451621,98.6724,98.704,98.6598,98.6914,30813.2998
2017-02-27 12:50:00,156.1,156.18,156.06,156.08,16574.572419567037,98.6787,98.7293,98.6534,98.6661,16574.5724
2017-02-27 13:00:00,156.09,156.11,156.0,156.03,19068.2932663557,98.6724,98.6851,98.6155,98.6345,19068.2933
2017-02-27 13:10:00,156.03,156.06,155.96,156.01,20144.719531156563,98.6345,98.6534,98.5902,98.6218,20144.7195
2017-02-27 13:20:00,156.02,156.02,155.92,155.92,14097.595981341943,98.6282,98.6282,98.5649,98.5649,14097.596
2017-02-27 13:30:00,155.92,155.96,155.82,155.96,23954.072479368497,98.5649,98.5902,98.5017,98.5902,23954.0725
2017-02-27 13:40:00,155.96,156.17,155.91,156.17,59868.43678985768,98.5902,98.723,98.5586,98.723,59868.4368
2017-02-27 13:50:00,156.17,156.26,156.15,156.24,22979.308695132164,98.723,98.7799,98.7103,98.7672,22979.3087
2017-02-27 14:00:00,156.25,156.26,156.18,156.18,20304.98744169357,98.7736,98.7799,98.7293,98.7293,20304.9874
2017-02-27 14:10:00,156.17,156.21,156.13,156.14,14280.588446358091,98.723,98.7483,98.6977,98.704,14280.5884
2017-02-27 14:20:00,156.14,156.18,156.11,156.13,15412.032053582108,98.704,98.7293,98.6851,98.6977,15412.0321
2017-02-27 14:30:00,156.11,156.22,156.09,156.21,29787.10680540605,98.6851,98.7546,98.6724,98.7483,29787.1068
2017-02-27 14:40:00,156.2,156.25,156.16,156.25,16770.721205597416,98.7419,98.7736,98.7167,98.7736,16770.7212
2017-02-27 14:50:00,156.24,156.33,156.18,156.28,22835.78519315872,98.7672,98.8241,98.7293,98.7925,22835.7852
2017-02-27 15:00:00,156.28,156.36,156.25,156.33,34678.86616433441,98.7925,98.8431,98.7736,98.8241,34678.8662
2017-02-27 15:10:00,156.33,156.36,156.23,156.32,26452.577442889607,98.8241,98.8431,98.7609,98.8178,26452.5774
2017-02-27 15:20:00,156.31,156.34,156.24,156.33,34123.908623370415,98.8115,98.8304,98.7672,98.8241,34123.9086
2017-02-27 15:30:00,156.33,156.39,156.28,156.29,48832.67551728262,98.8241,98.8621,98.7925,98.7988,48832.6755
2017-02-27 15:40:00,156.31,156.32,156.18,156.2,37997.8471474704,98.8115,98.8178,98.7293,98.7419,37997.8471
2017-02-27 15:50:00,156.21,156.33,156.18,156.32,79409.16158354265,98.7483,98.8241,98.7293,98.8178,79409.1616
2017-02-28 09:30:00,156.12,156.77,155.98,156.17,95098.67240760676,98.6914,99.1023,98.6029,98.723,95098.6724
2017-02-28 09:40:00,156.24,156.53,156.19,156.39,34847.50627915321,98.7672,98.9506,98.7356,98.8621,34847.5063
2017-02-28 09:50:00,156.38,156.56,156.27,156.42,37738.30881473508,98.8557,98.9695,98.7862,98.881,37738.3088
2017-02-28 10:00:00,156.41,156.6,156.39,156.53,20912.57026671451,98.8747,98.9948,98.8621,98.9506,20912.5703
2017-02-28 10:10:00,156.53,156.71,156.45,156.63,13510.34565243392,98.9506,99.0643,98.9,99.0138,13510.3457
2017-02-28 10:20:00,156.57,156.57,156.33,156.39,8487.023083363234,98.9758,98.9758,98.8241,98.8621,8487.0231
2017-02-28 10:30:00,156.4,156.42,156.15,156.18,18969.0228441574,98.8684,98.881,98.7103,98.7293,18969.0228
2017-02-28 10:40:00,156.23,156.3,156.16,156.25,22649.20464059323,98.7609,98.8052,98.7167,98.7736,22649.2046
2017-02-28 10:50:00,156.25,156.36,156.22,156.34,9045.56871187657,98.7736,98.8431,98.7546,98.8304,9045.5687
2017-02-28 11:00:00,156.34,156.38,156.3,156.3,15007.77418969023,98.8304,98.8557,98.8052,98.8052,15007.7742
2017-02-28 11:10:00,156.31,156.47,156.31,156.47,15560.339672288004,98.8115,98.9126,98.8115,98.9126,15560.3397
2017-02-28 11:20:00,156.47,156.53,156.42,156.53,11790.455687118769,98.9126,98.9506,98.881,98.9506,11790.4557
2017-02-28 11:30:00,156.53,156.53,156.29,156.35,11143.403899055138,98.9506,98.9506,98.7988,98.8368,11143.4039
2017-02-28 11:40:00,156.34,156.38,156.31,156.33,9712.952996053104,98.8304,98.8557,98.8115,98.8241,9712.953
2017-02-28 11:50:00,156.35,156.35,156.26,156.26,15034.086831718694,98.8368,98.8368,98.7799,98.7799,15034.0868
2017-02-28 12:00:00,156.25,156.25,156.13,156.18,12207.869872024878,98.7736,98.7736,98.6977,98.7293,12207.8699
2017-02-28 12:10:00,156.17,156.24,156.13,156.18,13572.539169955748,98.723,98.7672,98.6977,98.7293,13572.5392
2017-02-28 12:20:00,156.19,156.24,156.07,156.15,39161.58354263845,98.7356,98.7672,98.6598,98.7103,39161.5835
2017-02-28 12:30:00,156.16,156.26,156.15,156.22,18765.697883028348,98.7167,98.7799,98.7103,98.7546,18765.6979
2017-02-28 12:40:00,156.23,156.26,156.12,156.24,23237.65099868437,98.7609,98.7799,98.6914,98.7672,23237.651
2017-02-28 12:50:00,156.26,156.26,156.09,156.1,14492.285611768928,98.7799,98.7799,98.6724,98.6787,14492.2856
2017-02-28 13:00:00,156.1,156.2,156.02,156.14,23253.199378064823,98.6787,98.7419,98.6282,98.704,23253.1994
2017-02-28 13:10:00,156.12,156.19,156.08,156.09,27622.29398397321,98.6914,98.7356,98.6661,98.6724,27622.294
2017-02-28 13:20:00,156.08,156.16,156.06,156.06,10843.200574094008,98.6661,98.7167,98.6534,98.6534,10843.2006
2017-02-28 13:30:00,156.08,156.13,156.02,156.05,21754.574811625404,98.6661,98.6977,98.6282,98.6471,21754.5748
2017-02-28 13:40:00,156.05,156.1,155.99,156.04,23213.730415022128,98.6471,98.6787,98.6092,98.6408,23213.7304
2017-02-28 13:50:00,156.05,156.07,155.92,155.94,29750.02990072958,98.6471,98.6598,98.5649,98.5776,29750.0299
2017-02-28 14:00:00,155.96,155.97,155.78,155.82,53913.40748714269,98.5902,98.5966,98.4764,98.5017,53913.4075
2017-02-28 14:10:00,155.85,155.95,155.77,155.82,40135.151297691664,98.5207,98.5839,98.4701,98.5017,40135.1513
2017-02-28 14:20:00,155.81,155.95,155.78,155.93,32088.26695371367,98.4954,98.5839,98.4764,98.5713,32088.267
2017-02-28 14:30:00,155.94,156.02,155.83,155.99,23966.03277119961,98.5776,98.6282,98.5081,98.6092,23966.0328
2017-02-28 14:40:00,155.99,156.09,155.93,156.09,25676.354503049875,98.6092,98.6724,98.5713,98.6724,25676.3545
2017-02-28 14:50:00,156.1,156.13,155.97,155.99,37978.71068054061,98.6787,98.6977,98.5966,98.6092,37978.7107
2017-02-28 15:00:00,155.99,156.02,155.87,155.87,40755.89044372683,98.6092,98.6282,98.5333,98.5333,40755.8904
2017-02-28 15:10:00,155.88,156.03,155.87,155.96,36623.60961607463,98.5397,98.6345,98.5333,98.5902,36623.6096
2017-02-28 15:20:00,155.96,156.01,155.94,155.97,31376.629589762,98.5902,98.6218,98.5776,98.5966,31376.6296
2017-02-28 15:30:00,155.97,156.04,155.85,155.89,54842.72216242077,98.5966,98.6408,98.5207,98.546,54842.7222
2017-02-28 15:40:00,155.87,155.92,155.79,155.92,78355.45987322091,98.5333,98.5649,98.4828,98.5649,78355.4599
2017-02-28 15:50:00,155.92,155.99,155.78,155.82,219949.7667743093,98.5649,98.6092,98.4764,98.5017,219949.7668
2017-03-01 09:30:00,157.25,157.84,157.2,157.58,113152.7329266834,99.4057,99.7787,99.3741,99.6143,113152.7329
2017-03-01 09:40:00,157.63,157.87,157.6,157.62,51798.82789140055,99.6459,99.7976,99.627,99.6396,51798.8279
2017-03-01 09:50:00,157.62,157.9,157.55,157.81,61428.058844635816,99.6396,99.8166,99.5954,99.7597,61428.0588
2017-03-01 10:00:00,157.9,158.01,157.81,157.86,38589.88159311088,99.8166,99.8861,99.7597,99.7913,38589.8816
2017-03-01 10:10:00,157.83,158.01,157.79,157.89,32061.954311685207,99.7724,99.8861,99.7471,99.8103,32061.9543
2017-03-01 10:20:00,157.95,158.07,157.9,158.01,44493.48164095204,99.8482,99.9241,99.8166,99.8861,44493.4816
2017-03-01 10:30:00,158.01,158.06,157.91,157.96,32250.92692261692,99.8861,99.9177,99.8229,99.8545,32250.9269
2017-03-01 10:40:00,157.94,158.0,157.86,157.88,31206.79344576008,99.8419,99.8798,99.7913,99.804,31206.7934
2017-03-01 10:50:00,157.88,157.95,157.81,157.91,22628.872144480327,99.804,99.8482,99.7597,99.8229,22628.8721
2017-03-01 11:00:00,157.91,158.02,157.76,157.97,23576.12725750509,99.8229,99.8925,99.7281,99.8609,23576.1273
2017-03-01 11:10:00,157.98,158.1,157.93,158.0,36635.56990790575,99.8672,99.943,99.8356,99.8798,36635.5699
2017-03-01 11:20:00,158.01,158.13,157.92,158.12,21101.54287764621,99.8861,99.962,99.8292,99.9557,21101.5429
2017-03-01 11:30:00,158.12,158.21,158.08,158.19,13657.457241956705,99.9557,100.0126,99.9304,99.9999,13657.4572
2017-03-01 11:40:00,158.2,158.27,158.11,158.25,25267.31252242555,100.0062,100.0505,99.9494,100.0379,25267.3125
2017-03-01 11:50:00,158.2,158.22,158.06,158.16,36100.94486305466,100.0062,100.0189,99.9177,99.981,36100.9449
2017-03-01 12:00:00,158.19,158.43,157.96,158.41,77427.34122712594,99.9999,100.1516,99.8545,100.139,77427.3412
2017-03-01 12:10:00,158.42,158.69,158.37,158.57,61817.96435833035,100.1453,100.316,100.1137,100.2401,61817.9644
2017-03-01 12:20:00,158.52,158.82,158.45,158.74,85195.55077143882,100.2085,100.3982,100.1643,100.3476,85195.5508
2017-03-01 12:30:00,158.74,158.78,158.68,158.69,22299.964119124503,100.3476,100.3729,100.3097,100.316,22299.9641
2017-03-01 12:40:00,158.71,158.82,158.64,158.82,27591.197225212298,100.3286,100.3982,100.2844,100.3982,27591.1972
2017-03-01 12:50:00,158.78,158.86,158.75,158.83,31704.341585934697,100.3729,100.4235,100.3539,100.4045,31704.3416
2017-03-01 13:00:00,158.83,158.94,158.79,158.93,87471.5943069011,100.4045,100.474,100.3792,100.4677,87471.5943
2017-03-01 13:10:00,158.9,158.95,158.82,158.87,19698.60064585576,100.4488,100.4804,100.3982,100.4298,19698.6006
2017-03-01 13:20:00,158.88,158.93,158.83,158.88,32298.7680899414,100.4361,100.4677,100.4045,100.4361,32298.7681
2017-03-01 13:30:00,158.88,158.93,158.72,158.8,32138.50017940438,100.4361,100.4677,100.335,100.3855,32138.5002
2017-03-01 13:40:00,158.82,158.91,158.79,158.84,25018.53845233824,100.3982,100.4551,100.3792,100.4108,25018.5385
2017-03-01 13:50:00,158.86,158.9,158.78,158.88,23244.82717378304,100.4235,100.4488,100.3729,100.4361,23244.8272
2017-03-01 14:00:00,158.88,158.96,158.85,158.9,32088.26695371367,100.4361,100.4867,100.4171,100.4488,32088.267
2017-03-01 14:10:00,158.89,159.17,158.88,159.13,39721.32520033489,100.4424,100.6194,100.4361,100.5941,39721.3252
2017-03-01 14:20:00,159.15,159.21,159.09,159.21,23261.57158234661,100.6068,100.6447,100.5689,100.6447,23261.5716
2017-03-01 14:30:00,159.19,159.23,159.09,159.15,22985.288841047724,100.6321,100.6574,100.5689,100.6068,22985.2888
2017-03-01 14:40:00,159.13,159.25,159.07,159.2,18675.995694294943,100.5941,100.67,100.5562,100.6384,18675.9957
2017-03-01 14:50:00,159.24,159.29,159.18,159.24,34310.489175935894,100.6637,100.6953,100.6258,100.6637,34310.4892
2017-03-01 15:00:00,159.24,159.31,159.08,159.08,48093.52948211937,100.6637,100.7079,100.5625,100.5625,48093.5295
2017-03-01 15:10:00,159.08,159.13,158.95,159.02,50483.19578997728,100.5625,100.5941,100.4804,100.5246,50483.1958
2017-03-01 15:20:00,159.0,159.06,158.88,158.94,38481.04293744767,100.512,100.5499,100.4361,100.474,38481.0429
2017-03-01 15:30:00,158.96,158.96,158.82,158.86,63329.745245784,100.4867,100.4867,100.3982,100.4235,63329.7452
2017-03-01 15:40:00,158.86,159.08,158.86,159.06,76421.48068412869,100.4235,100.5625,100.4235,100.5499,76421.4807
2017-03-01 15:50:00,159.06,159.08,158.68,158.73,143541.44241119485,100.5499,100.5625,100.3097,100.3413,143541.4424
2017-03-02 09:30:00,158.41,158.86,158.05,158.82,119696.20858748954,100.139,100.4235,99.9114,100.3982,119696.2086
2017-03-02 09:40:00,158.78,158.78,158.3,158.4,27087.668939122115,100.3729,100.3729,100.0695,100.1327,27087.6689
2017-03-02 09:50:00,158.37,158.45,158.17,158.44,23462.50448510944,100.1137,100.1643,99.9873,100.158,23462.5045
2017-03-02 10:00:00,158.41,158.57,158.33,158.5,28081.569190288246,100.139,100.2401,100.0884,100.1959,28081.5692
2017-03-02 10:10:00,158.48,158.67,158.39,158.67,48965.43475660806,100.1833,100.3034,100.1264,100.3034,48965.4348
2017-03-02 10:20:00,158.6,158.83,158.52,158.74,31716.30187776581,100.2591,100.4045,100.2085,100.3476,31716.3019
2017-03-02 10:30:00,158.71,158.82,158.64,158.79,23944.5042459036,100.3286,100.3982,100.2844,100.3792,23944.5042
2017-03-02 10:40:00,158.8,158.81,158.69,158.79,41202.00932902763,100.3855,100.3919,100.316,100.3792,41202.0093
2017-03-02 10:50:00,158.75,158.75,158.59,158.62,26056.691783279515,100.3539,100.3539,100.2528,100.2718,26056.6918
2017-03-02 11:00:00,158.61,158.79,158.52,158.62,66396.36407128334,100.2654,100.3792,100.2085,100.2718,66396.3641
2017-03-02 11:10:00,158.62,158.8,158.52,158.78,26788.661643344098,100.2718,100.3855,100.2085,100.3729,26788.6616
2017-03-02 11:20:00,158.75,158.87,158.72,158.78,28463.102499700995,100.3539,100.4298,100.335,100.3729,28463.1025
2017-03-02 11:30:00,158.78,158.78,158.52,158.56,31658.89247697644,100.3729,100.3729,100.2085,100.2338,31658.8925
2017-03-02 11:40:00,158.54,158.68,158.54,158.64,16826.934577203683,100.2212,100.3097,100.2212,100.2844,16826.9346
2017-03-02 11:50:00,158.64,158.76,158.61,158.71,21292.907546944145,100.2844,100.3603,100.2654,100.3286,21292.9075
2017-03-02 12:00:00,158.74,158.81,158.59,158.69,30571.70194952757,100.3476,100.3919,100.2528,100.316,30571.7019
2017-03-02 12:10:00,158.68,158.78,158.61,158.68,17507.47518239445,100.3097,100.3729,100.2654,100.3097,17507.4752
2017-03-02 12:20:00,158.7,158.71,158.58,158.61,20473.62755651238,100.3223,100.3286,100.2465,100.2654,20473.6276
2017-03-02 12:30:00,158.62,158.68,158.61,158.67,25749.31228321971,100.2718,100.3097,100.2654,100.3034,25749.3123
2017-03-02 12:40:00,158.68,158.68,158.57,158.63,36721.68400908983,100.3097,100.3097,100.2401,100.2781,36721.684
2017-03-02 12:50:00,158.63,158.83,158.62,158.74,27789.7380696089,100.2781,100.4045,100.2718,100.3476,27789.7381
2017-03-02 13:00:00,158.75,158.79,158.7,158.73,31285.731371845475,100.3539,100.3792,100.3223,100.3413,31285.7314
2017-03-02 13:10:00,158.73,158.77,158.67,158.67,13521.109915081928,100.3413,100.3666,100.3034,100.3034,13521.1099
2017-03-02 13:20:00,158.68,158.71,158.63,158.67,15194.354742255711,100.3097,100.3286,100.2781,100.3034,15194.3547
2017-03-02 13:30:00,158.66,158.74,158.63,158.73,24668.1019016864,100.297,100.3476,100.2781,100.3413,24668.1019
2017-03-02 13:40:00,158.73,158.73,158.59,158.64,19958.13897859108,100.3413,100.3413,100.2528,100.2844,19958.139
2017-03-02 13:50:00,158.64,158.77,158.61,158.77,17886.616433440977,100.2844,100.3666,100.2654,100.3666,17886.6164
2017-03-02 14:00:00,158.78,158.79,158.64,158.64,11826.336562612129,100.3729,100.3792,100.2844,100.2844,11826.3366
2017-03-02 14:10:00,158.62,158.75,158.62,158.67,17855.519674680065,100.2718,100.3539,100.2718,100.3034,17855.5197
2017-03-02 14:20:00,158.67,158.84,158.66,158.83,21065.66200215285,100.3034,100.4108,100.297,100.4045,21065.662
2017-03-02 14:30:00,158.82,158.94,158.8,158.91,18554.00071761751,100.3982,100.474,100.3855,100.4551,18554.0007
2017-03-02 14:40:00,158.91,158.94,158.83,158.93,22085.87489534745,100.4551,100.474,100.4045,100.4677,22085.8749
2017-03-02 14:50:00,158.93,158.94,158.84,158.92,25651.237890204524,100.4677,100.474,100.4108,100.4614,25651.2379
2017-03-02 15:00:00,158.91,158.93,158.79,158.79,19614.87860303792,100.4551,100.4677,100.3792,100.3792,19614.8786
2017-03-02 15:10:00,158.83,158.86,158.59,158.66,23967.22880038273,100.4045,100.4235,100.2528,100.297,23967.2288
2017-03-02 15:20:00,158.66,158.77,158.62,158.76,31880.15787585217,100.297,100.3666,100.2718,100.3603,31880.1579
2017-03-02 15:30:00,158.74,158.78,158.58,158.75,37833.99114938405,100.3476,100.3729,100.2465,100.3539,37833.9911
2017-03-02 15:40:00,158.77,158.79,158.57,158.6,116161.9423513934,100.3666,100.3792,100.2401,100.2591,116161.9424
2017-03-02 15:50:00,158.61,158.87,158.59,158.72,211417.2945819878,100.2654,100.4298,100.2528,100.335,211417.2946
2017-03-03 09:30:00,158.73,159.06,158.65,158.66,84269.8241837101,100.3413,100.5499,100.2907,100.297,84269.8242
2017-03-03 09:40:00,158.71,158.78,158.16,158.39,45453.89307499103,100.3286,100.3729,99.981,100.1264,45453.8931
2017-03-03 09:50:00,158.39,158.4,157.9,157.96,57685.68353067815,100.1264,100.1327,99.8166,99.8545,57685.6835
2017-03-03 10:00:00,157.98,158.14,157.92,158.12,77154.64657337639,99.8672,99.9683,99.8292,99.9557,77154.6466
2017-03-03 10:10:00,158.08,158.18,157.91,157.98,50963.99952158833,99.9304,99.9936,99.8229,99.8672,50963.9995
2017-03-03 10:20:00,157.96,158.07,157.82,158.06,87402.2246142806,99.8545,99.9241,99.766,99.9177,87402.2246
2017-03-03 10:30:00,158.07,158.21,158.06,158.21,31234.302116971656,99.9241,100.0126,99.9177,100.0126,31234.3021
2017-03-03 10:40:00,158.2,158.24,158.11,158.24,29561.05728979787,100.0062,100.0315,99.9494,100.0315,29561.0573
2017-03-03 10:50:00,158.23,158.23,157.99,157.99,20318.14376270781,100.0252,100.0252,99.8735,99.8735,20318.1438
2017-03-03 11:00:00,158.02,158.14,157.96,157.97,31593.110871905275,99.8925,99.9683,99.8545,99.8609,31593.1109
2017-03-03 11:10:00,157.99,158.05,157.88,157.94,28957.06255232628,99.8735,99.9114,99.804,99.8419,28957.0626
2017-03-03 11:20:00,157.95,158.1,157.89,157.92,33143.16469321852,99.8482,99.943,99.8103,99.8292,33143.1647
2017-03-03 11:30:00,157.92,158.06,157.87,157.96,49037.19650759479,99.8292,99.9177,99.7976,99.8545,49037.1965
2017-03-03 11:40:00,157.96,158.06,157.96,157.96,18036.120081329984,99.8545,99.9177,99.8545,99.8545,18036.1201
2017-03-03 11:50:00,157.96,157.97,157.82,157.86,21670.85276880756,99.8545,99.8609,99.766,99.7913,21670.8528
2017-03-03 12:00:00,157.9,157.96,157.88,157.94,20168.6401148188,99.8166,99.8545,99.804,99.8419,20168.6401
2017-03-03 12:10:00,157.94,157.94,157.64,157.74,51396.9620858749,99.8419,99.8419,99.6522,99.7155,51396.9621
2017-03-03 12:20:00,157.76,157.8,157.69,157.77,20076.54586771917,99.7281,99.7534,99.6839,99.7344,20076.5459
2017-03-03 12:30:00,157.76,158.02,157.76,157.99,54218.39492883626,99.7281,99.8925,99.7281,99.8735,54218.3949
2017-03-03 12:40:00,157.98,158.27,157.98,158.05,22232.98648487023,99.8672,100.0505,99.8672,99.9114,22232.9865
2017-03-03 12:50:00,158.04,158.17,158.04,158.14,30514.29254873819,99.9051,99.9873,99.9051,99.9683,30514.2925
2017-03-03 13:00:00,158.15,158.31,157.97,158.11,32243.750747518243,99.9746,100.0758,99.8609,99.9494,32243.7507
2017-03-03 13:10:00,158.12,158.14,157.94,157.99,19367.30056213372,99.9557,99.9683,99.8419,99.8735,19367.3006
2017-03-03 13:20:00,157.96,158.05,157.91,158.04,19706.972850137543,99.8545,99.9114,99.8229,99.9051,19706.9729
2017-03-03 13:30:00,158.03,158.06,157.96,158.02,21756.96686999163,99.8988,99.9177,99.8545,99.8925,21756.9669
2017-03-03 13:40:00,158.03,158.12,157.98,158.11,20334.88817127138,99.8988,99.9557,99.8672,99.9494,20334.8882
2017-03-03 13:50:00,158.1,158.11,158.01,158.05,15812.70182992465,99.943,99.9494,99.8861,99.9114,15812.7018
2017-03-03 14:00:00,158.05,158.22,158.05,158.13,18748.95347446478,99.9114,100.0189,99.9114,99.962,18748.9535
2017-03-03 14:10:00,158.12,158.23,158.07,158.1,15462.265279272817,99.9557,100.0252,99.9241,99.943,15462.2653
2017-03-03 14:20:00,158.11,158.17,158.06,158.08,15220.667384284176,99.9494,99.9873,99.9177,99.9304,15220.6674
2017-03-03 14:30:00,158.11,158.26,158.11,158.24,36404.73627556513,99.9494,100.0442,99.9494,100.0315,36404.7363
2017-03-03 14:40:00,158.25,158.25,158.12,158.19,21680.42100227246,100.0379,100.0379,99.9557,99.9999,21680.421
2017-03-03 14:50:00,158.19,158.27,158.15,158.15,36199.01925606985,99.9999,100.0505,99.9746,99.9746,36199.0193
2017-03-03 15:00:00,158.19,158.23,158.15,158.18,25024.5185982538,99.9999,100.0252,99.9746,99.9936,25024.5186
2017-03-03 15:10:00,158.2,158.22,158.15,158.2,20641.07164214807,100.0062,100.0189,99.9746,100.0062,20641.0716
2017-03-03 15:20:00,158.21,158.32,158.17,158.32,27500.29900729578,100.0126,100.0821,99.9873,100.0821,27500.299
2017-03-03 15:30:00,158.31,158.36,158.27,158.34,43884.702786748,100.0758,100.1074,100.0505,100.0947,43884.7028
2017-03-03 15:40:00,158.33,158.36,158.17,158.17,54388.23107283818,100.0884,100.1074,99.9873,99.9873,54388.2311
2017-03-03 15:50:00,158.19,158.33,158.12,158.27,113803.37280229638,99.9999,100.0884,99.9557,100.0505,113803.3728
2017-03-06 09:30:00,157.96,157.97,157.41,157.6,86818.56237292191,99.8545,99.8609,99.5068,99.627,86818.5624
2017-03-06 09:40:00,157.6,158.01,157.52,157.87,46316.230116014834,99.627,99.8861,99.5764,99.7976,46316.2301
2017-03-06 09:50:00,157.86,158.05,157.79,157.82,46733.64430092095,99.7913,99.9114,99.7471,99.766,46733.6443
2017-03-06 10:00:00,157.84,158.15,157.78,158.15,45788.78124626241,99.7787,99.9746,99.7407,99.9746,45788.7812
2017-03-06 10:10:00,158.15,158.19,157.7,157.7,44668.1019016864,99.9746,99.9999,99.6902,99.6902,44668.1019
2017-03-06 10:20:00,157.74,157.88,157.69,157.87,86140.41382609736,99.7155,99.804,99.6839,99.7976,86140.4138
2017-03-06 10:30:00,157.9,157.96,157.71,157.85,31204.401387393853,99.8166,99.8545,99.6965,99.785,31204.4014
2017-03-06 10:40:00,157.81,157.81,157.53,157.55,32273.65147709604,99.7597,99.7597,99.5827,99.5954,32273.6515
2017-03-06 10:50:00,157.57,157.72,157.54,157.7,30028.70470039469,99.608,99.7028,99.589,99.6902,30028.7047
2017-03-06 11:00:00,157.71,157.71,157.59,157.59,26698.959454610693,99.6965,99.6965,99.6206,99.6206,26698.9595
2017-03-06 11:10:00,157.63,157.76,157.62,157.75,17688.075589044372,99.6459,99.7281,99.6396,99.7218,17688.0756
2017-03-06 11:20:00,157.76,157.81,157.69,157.76,26529.123310608786,99.7281,99.7597,99.6839,99.7281,26529.1233
2017-03-06 11:30:00,157.75,157.89,157.7,157.7,20269.10656620021,99.7218,99.8103,99.6902,99.6902,20269.1066
2017-03-06 11:40:00,157.73,157.81,157.62,157.62,29220.188972610933,99.7091,99.7597,99.6396,99.6396,29220.189
2017-03-06 11:50:00,157.65,158.02,157.65,158.02,18884.104772156443,99.6586,99.8925,99.6586,99.8925,18884.1048
2017-03-06 12:00:00,158.02,158.22,157.95,158.11,20708.049276402344,99.8925,100.0189,99.8482,99.9494,20708.0493
2017-03-06 12:10:00,158.11,158.11,157.99,158.0,7329.266834110753,99.9494,99.9494,99.8735,99.8798,7329.2668
2017-03-06 12:20:00,158.01,158.17,158.0,158.11,18240.64107164215,99.8861,99.9873,99.8798,99.9494,18240.6411
2017-03-06 12:30:00,158.11,158.13,158.04,158.13,19373.28070804928,99.9494,99.962,99.9051,99.962,19373.2807
2017-03-06 12:40:00,158.12,158.17,158.03,158.06,20465.2553522306,99.9557,99.9873,99.8988,99.9177,20465.2554
2017-03-06 12:50:00,158.03,158.08,158.0,158.07,22560.69848104294,99.8988,99.9304,99.8798,99.9241,22560.6985
2017-03-06 13:00:00,158.08,158.08,158.01,158.04,12988.87692859706,99.9304,99.9304,99.8861,99.9051,12988.8769
2017-03-06 13:10:00,158.02,158.06,157.96,157.98,13911.015428776464,99.8925,99.9177,99.8545,99.8672,13911.0154
2017-03-06 13:20:00,157.97,158.05,157.94,158.0,12655.184786508791,99.8609,99.9114,99.8419,99.8798,12655.1848
2017-03-06 13:30:00,158.01,158.01,157.9,157.91,35854.562851333576,99.8861,99.8861,99.8166,99.8229,35854.5629
2017-03-06 13:40:00,157.91,157.96,157.85,157.95,24024.63820117211,99.8229,99.8545,99.785,99.8482,24024.6382
2017-03-06 13:50:00,157.96,158.01,157.89,157.93,20727.18574333214,99.8545,99.8861,99.8103,99.8356,20727.1857
2017-03-06 14:00:00,157.94,157.95,157.73,157.76,28955.86652314317,99.8419,99.8482,99.7091,99.7281,28955.8665
2017-03-06 14:10:00,157.76,157.78,157.7,157.71,23565.362994857074,99.7281,99.7407,99.6902,99.6965,23565.363
2017-03-06 14:20:00,157.71,157.82,157.65,157.81,26856.83530678149,99.6965,99.766,99.6586,99.7597,26856.8353
2017-03-06 14:30:00,157.8,157.89,157.75,157.86,66187.05896423873,99.7534,99.8103,99.7218,99.7913,66187.059
2017-03-06 14:40:00,157.86,157.96,157.83,157.86,15660.806123669418,99.7913,99.8545,99.7724,99.7913,15660.8061
2017-03-06 14:50:00,157.86,157.92,157.83,157.9,22589.40318143763,99.7913,99.8292,99.7724,99.8166,22589.4032
2017-03-06 15:00:00,157.9,158.03,157.89,158.01,20264.322449467767,99.8166,99.8988,99.8103,99.8861,20264.3224
2017-03-06 15:10:00,158.02,158.03,157.91,157.96,34127.496710919746,99.8925,99.8988,99.8229,99.8545,34127.4967
2017-03-06 15:20:00,157.94,158.01,157.91,157.94,28647.290993900253,99.8419,99.8861,99.8229,99.8419,28647.291
2017-03-06 15:30:00,157.94,158.01,157.87,157.96,59529.96053103696,99.8419,99.8861,99.7976,99.8545,59529.9605
2017-03-06 15:40:00,157.95,158.01,157.92,157.96,68046.884343978,99.8482,99.8861,99.8292,99.8545,68046.8843
2017-03-06 15:50:00,157.96,157.98,157.86,157.95,129024.04018658056,99.8545,99.8672,99.7913,99.8482,129024.0402
2017-03-07 09:30:00,157.43,158.12,157.43,157.77,83418.25140533429,99.5195,99.9557,99.5195,99.7344,83418.2514
2017-03-07 09:40:00,157.78,157.81,157.5,157.67,23800.980743930155,99.7407,99.7597,99.5637,99.6712,23800.9807
2017-03-07 09:50:00,157.67,157.67,157.4,157.55,31801.21994976677,99.6712,99.6712,99.5005,99.5954,31801.2199
2017-03-07 10:00:00,157.55,157.79,157.55,157.76,28007.415380935297,99.5954,99.7471,99.5954,99.7281,28007.4154
2017-03-07 10:10:00,157.74,157.95,157.68,157.95,33946.89630426982,99.7155,99.8482,99.6775,99.8482,33946.8963
2017-03-07 10:20:00,157.96,158.01,157.83,157.96,42052.38607822031,99.8545,99.8861,99.7724,99.8545,42052.3861
2017-03-07 10:30:00,157.92,158.01,157.91,157.91,23236.454969501257,99.8292,99.8861,99.8229,99.8229,23236.455
2017-03-07 10:40:00,157.91,158.07,157.91,157.91,23449.348164095205,99.8229,99.9241,99.8229,99.8229,23449.3482
2017-03-07 10:50:00,157.91,158.05,157.83,158.03,20137.54335605789,99.8229,99.9114,99.7724,99.8988,20137.5434
2017-03-07 11:00:00,158.03,158.07,157.95,158.04,44139.45700275087,99.8988,99.9241,99.8482,99.9051,44139.457
2017-03-07 11:10:00,158.05,158.09,157.88,157.95,54821.19363712475,99.9114,99.9367,99.804,99.8482,54821.1936
2017-03-07 11:20:00,157.95,157.96,157.51,157.56,42738.90682932664,99.8482,99.8545,99.5701,99.6017,42738.9068
2017-03-07 11:30:00,157.59,157.67,157.55,157.55,19240.52146872384,99.6206,99.6712,99.5954,99.5954,19240.5215
2017-03-07 11:40:00,157.58,157.79,157.56,157.61,24848.702308336324,99.6143,99.7471,99.6017,99.6333,24848.7023
2017-03-07 11:50:00,157.61,157.66,157.56,157.64,11338.356655902404,99.6333,99.6649,99.6017,99.6522,11338.3567
2017-03-07 12:00:00,157.66,157.83,157.64,157.83,16215.763664633418,99.6649,99.7724,99.6522,99.7724,16215.7637
2017-03-07 12:10:00,157.84,157.84,157.71,157.72,38729.81700753498,99.7787,99.7787,99.6965,99.7028,38729.817
2017-03-07 12:20:00,157.72,157.84,157.72,157.84,32677.90934098792,99.7028,99.7787,99.7028,99.7787,32677.9093
2017-03-07 12:30:00,157.81,157.85,157.74,157.77,12466.212175577084,99.7597,99.785,99.7155,99.7344,12466.2122
2017-03-07 12:40:00,157.81,157.91,157.81,157.91,19104.174141849064,99.7597,99.8229,99.7597,99.8229,19104.1741
2017-03-07 12:50:00,157.92,157.99,157.85,157.89,17772.99366104533,99.8292,99.8735,99.785,99.8103,17772.9937
2017-03-07 13:00:00,157.9,158.01,157.87,158.01,15217.07929673484,99.8166,99.8861,99.7976,99.8861,15217.0793
2017-03-07 13:10:00,158.0,158.01,157.89,158.0,14425.307977514653,99.8798,99.8861,99.8103,99.8798,14425.308
2017-03-07 13:20:00,158.01,158.06,157.98,158.02,14534.14663317785,99.8861,99.9177,99.8672,99.8925,14534.1466
2017-03-07 13:30:00,158.02,158.06,157.91,157.92,18637.72276043536,99.8925,99.9177,99.8229,99.8292,18637.7228
2017-03-07 13:40:00,157.91,158.02,157.89,157.96,12787.944025834233,99.8229,99.8925,99.8103,99.8545,12787.944
2017-03-07 13:50:00,157.96,157.96,157.89,157.92,14205.238607822032,99.8545,99.8545,99.8103,99.8292,14205.2386
2017-03-07 14:00:00,157.91,157.96,157.86,157.91,14839.134074871428,99.8229,99.8545,99.7913,99.8229,14839.1341
2017-03-07 14:10:00,157.92,157.98,157.9,157.94,12602.55950245186,99.8292,99.8672,99.8166,99.8419,12602.5595
2017-03-07 14:20:00,157.93,158.0,157.89,157.94,16550.6518359048,99.8356,99.8798,99.8103,99.8419,16550.6518
2017-03-07 14:30:00,157.94,157.96,157.81,157.96,23304.62863293865,99.8419,99.8545,99.7597,99.8545,23304.6286
2017-03-07 14:40:00,157.96,158.0,157.91,157.96,14393.015189570626,99.8545,99.8798,99.8229,99.8545,14393.0152
2017-03-07 14:50:00,157.96,158.02,157.91,158.01,27324.482717378305,99.8545,99.8925,99.8229,99.8861,27324.4827
2017-03-07 15:00:00,158.01,158.05,157.96,157.96,20404.25786389188,99.8861,99.9114,99.8545,99.8545,20404.2579
2017-03-07 15:10:00,157.97,158.13,157.97,158.12,25974.16576964478,99.8609,99.962,99.8609,99.9557,25974.1658
2017-03-07 15:20:00,158.15,158.24,158.01,158.08,42271.25941872982,99.9746,100.0315,99.8861,99.9304,42271.2594
2017-03-07 15:30:00,158.08,158.11,158.02,158.06,38052.86448989355,99.9304,99.9494,99.8925,99.9177,38052.8645
2017-03-07 15:40:00,158.06,158.11,157.98,158.06,88842.24375074753,99.9177,99.9494,99.8672,99.9177,88842.2438
2017-03-07 15:50:00,158.07,158.1,157.99,158.07,85656.02200693697,99.9241,99.943,99.8735,99.9241,85656.022
2017-03-08 09:30:00,158.62,158.73,158.19,158.33,112682.69345772038,100.2718,100.3413,99.9999,100.0884,112682.6935
2017-03-08 09:40:00,158.34,158.47,158.3,158.42,37347.20727185744,100.0947,100.1769,100.0695,100.1453,37347.2073
2017-03-08 09:50:00,158.41,158.43,158.16,158.22,26797.033847625884,100.139,100.1516,99.981,100.0189,26797.0338
2017-03-08 10:00:00,158.22,158.27,158.01,158.05,32681.49742853726,100.0189,100.0505,99.8861,99.9114,32681.4974
2017-03-08 10:10:00,158.05,158.21,158.0,158.17,37502.691065662,99.9114,100.0126,99.8798,99.9873,37502.6911
2017-03-08 10:20:00,158.14,158.48,158.14,158.45,37072.12055974166,99.9683,100.1833,99.9683,100.1643,37072.1206
2017-03-08 10:30:00,158.46,158.54,158.27,158.31,24570.027508671214,100.1706,100.2212,100.0505,100.0758,24570.0275
2017-03-08 10:40:00,158.33,158.41,158.31,158.36,15362.994857074513,100.0884,100.139,100.0758,100.1074,15362.9949
2017-03-08 10:50:00,158.4,158.53,158.34,158.53,18122.23418251405,100.1327,100.2149,100.0947,100.2149,18122.2342
2017-03-08 11:00:00,158.51,158.53,158.31,158.41,17067.33644300921,100.2022,100.2149,100.0758,100.139,17067.3364
2017-03-08 11:10:00,158.41,158.61,158.41,158.47,19208.22868077981,100.139,100.2654,100.139,100.1769,19208.2287
2017-03-08 11:20:00,158.47,158.51,158.35,158.36,17263.48522903959,100.1769,100.2022,100.1011,100.1074,17263.4852
2017-03-08 11:30:00,158.35,158.39,158.2,158.35,22639.63640712833,100.1011,100.1264,100.0062,100.1011,22639.6364
2017-03-08 11:40:00,158.37,158.42,158.26,158.42,18256.189451022605,100.1137,100.1453,100.0442,100.1453,18256.1895
2017-03-08 11:50:00,158.4,158.51,158.35,158.46,11628.991747398635,100.1327,100.2022,100.1011,100.1706,11628.9917
2017-03-08 12:00:00,158.48,158.58,158.44,158.57,14906.111709125704,100.1833,100.2465,100.158,100.2401,14906.1117
2017-03-08 12:10:00,158.59,158.67,158.55,158.62,15215.88326755173,100.2528,100.3034,100.2275,100.2718,15215.8833
2017-03-08 12:20:00,158.62,158.74,158.62,158.73,19211.816768329147,100.2718,100.3476,100.2718,100.3413,19211.8168
2017-03-08 12:30:00,158.71,158.71,158.62,158.67,12323.884702786749,100.3286,100.3286,100.2718,100.3034,12323.8847
2017-03-08 12:40:00,158.62,158.66,158.57,158.59,13584.499461786869,100.2718,100.297,100.2401,100.2528,13584.4995
2017-03-08 12:50:00,158.57,158.65,158.57,158.62,8274.129888769286,100.2401,100.2907,100.2401,100.2718,8274.1299
2017-03-08 13:00:00,158.62,158.73,158.61,158.72,15120.200932902764,100.2718,100.3413,100.2654,100.335,15120.2009
2017-03-08 13:10:00,158.7,158.8,158.68,158.75,14208.826695371368,100.3223,100.3855,100.3097,100.3539,14208.8267
2017-03-08 13:20:00,158.74,158.8,158.74,158.78,11038.153330941275,100.3476,100.3855,100.3476,100.3729,11038.1533
2017-03-08 13:30:00,158.79,158.83,158.76,158.78,27141.49025236216,100.3792,100.4045,100.3603,100.3729,27141.4903
2017-03-08 13:40:00,158.81,158.94,158.78,158.92,32045.20990312164,100.3919,100.474,100.3729,100.4614,32045.2099
2017-03-08 13:50:00,158.92,158.97,158.81,158.91,25029.302714986246,100.4614,100.493,100.3919,100.4551,25029.3027
2017-03-08 14:00:00,158.93,159.03,158.89,158.96,34443.24841526133,100.4677,100.5309,100.4424,100.4867,34443.2484
2017-03-08 14:10:00,158.96,158.96,158.8,158.85,27862.69584977873,100.4867,100.4867,100.3855,100.4171,27862.6958
2017-03-08 14:20:00,158.83,158.83,158.68,158.71,18795.598612606147,100.4045,100.4045,100.3097,100.3286,18795.5986
2017-03-08 14:30:00,158.7,158.73,158.55,158.61,21263.006817366346,100.3223,100.3413,100.2275,100.2654,21263.0068
2017-03-08 14:40:00,158.6,158.66,158.52,158.66,12035.64166965674,100.2591,100.297,100.2085,100.297,12035.6417
2017-03-08 14:50:00,158.64,158.7,158.56,158.6,20437.746681019016,100.2844,100.3223,100.2338,100.2591,20437.7467
2017-03-08 15:00:00,158.61,158.68,158.54,158.64,20948.451142207872,100.2654,100.3097,100.2212,100.2844,20948.4511
2017-03-08 15:10:00,158.66,158.66,158.52,158.56,24176.533907427343,100.297,100.297,100.2085,100.2338,24176.5339
2017-03-08 15:20:00,158.55,158.63,158.52,158.52,24048.55878483436,100.2275,100.2781,100.2085,100.2085,24048.5588
2017-03-08 15:30:00,158.52,158.52,158.2,158.28,42265.27927281426,100.2085,100.2085,100.0062,100.0568,42265.2793
2017-03-08 15:40:00,158.28,158.37,158.17,158.35,42663.55699079058,100.0568,100.1137,99.9873,100.1011,42663.557
2017-03-08 15:50:00,158.34,158.5,158.32,158.46,125571.10393493602,100.0947,100.1959,100.0821,100.1706,125571.1039
2017-03-09 09:30:00,158.23,158.7,158.17,158.57,76190.64705178807,100.0252,100.3223,99.9873,100.2401,76190.6471
2017-03-09 09:40:00,158.5,158.82,158.44,158.77,32475.78040904198,100.1959,100.3982,100.158,100.3666,32475.7804
2017-03-09 09:50:00,158.79,158.83,158.62,158.7,24330.8216720488,100.3792,100.4045,100.2718,100.3223,24330.8217
2017-03-09 10:00:00,158.68,158.86,158.68,158.81,25693.098911613444,100.3097,100.4235,100.3097,100.3919,25693.0989
2017-03-09 10:10:00,158.81,159.14,158.8,159.03,32880.03827293386,100.3919,100.6005,100.3855,100.5309,32880.0383
2017-03-09 10:20:00,159.03,159.19,158.98,159.08,23564.166965673965,100.5309,100.6321,100.4993,100.5625,23564.167
2017-03-09 10:30:00,159.04,159.13,158.88,158.98,26134.4336801818,100.5373,100.5941,100.4361,100.4993,26134.4337
2017-03-09 10:40:00,158.97,159.03,158.89,158.96,21068.05406051908,100.493,100.5309,100.4424,100.4867,21068.0541
2017-03-09 10:50:00,158.93,159.04,158.9,158.96,27052.984092811865,100.4677,100.5373,100.4488,100.4867,27052.9841
2017-03-09 11:00:00,158.96,159.13,158.93,159.09,35218.27532591795,100.4867,100.5941,100.4677,100.5689,35218.2753
2017-03-09 11:10:00,159.08,159.13,158.96,159.0,17159.43069010884,100.5625,100.5941,100.4867,100.512,17159.4307
2017-03-09 11:20:00,158.96,158.96,158.79,158.89,22968.54443248416,100.4867,100.4867,100.3792,100.4424,22968.5444
2017-03-09 11:30:00,158.91,158.93,158.8,158.87,16111.709125702668,100.4551,100.4677,100.3855,100.4298,16111.7091
2017-03-09 11:40:00,158.87,158.9,158.82,158.83,40621.93517521828,100.4298,100.4488,100.3982,100.4045,40621.9352
2017-03-09 11:50:00,158.86,158.9,158.76,158.86,14513.814137064945,100.4235,100.4488,100.3603,100.4235,14513.8141
2017-03-09 12:00:00,158.85,158.87,158.73,158.8,15568.711876569789,100.4171,100.4298,100.3413,100.3855,15568.7119
2017-03-09 12:10:00,158.8,158.8,158.73,158.77,21541.681617031456,100.3855,100.3855,100.3413,100.3666,21541.6816
2017-03-09 12:20:00,158.78,158.85,158.75,158.81,15119.004903719651,100.3729,100.4171,100.3539,100.3919,15119.0049
2017-03-09 12:30:00,158.81,158.93,158.8,158.83,29085.03767491927,100.3919,100.4677,100.3855,100.4045,29085.0377
2017-03-09 12:40:00,158.82,158.82,158.73,158.78,17288.60184188494,100.3982,100.3982,100.3413,100.3729,17288.6018
2017-03-09 12:50:00,158.78,158.81,158.71,158.73,14150.221265398875,100.3729,100.3919,100.3286,100.3413,14150.2213
2017-03-09 13:00:00,158.73,158.73,158.52,158.52,35269.704580791775,100.3413,100.3413,100.2085,100.2085,35269.7046
2017-03-09 13:10:00,158.53,158.58,158.52,158.52,23231.67085276881,100.2149,100.2465,100.2085,100.2085,23231.6709
2017-03-09 13:20:00,158.55,158.6,158.53,158.54,16913.048678387753,100.2275,100.2591,100.2149,100.2212,16913.0487
2017-03-09 13:30:00,158.53,158.53,158.37,158.52,30193.75672766416,100.2149,100.2149,100.1137,100.2085,30193.7567
2017-03-09 13:40:00,158.53,158.54,158.46,158.47,10416.218155723,100.2149,100.2212,100.1706,100.1769,10416.2182
2017-03-09 13:50:00,158.49,158.53,158.41,158.45,12426.743212534386,100.1896,100.2149,100.139,100.1643,12426.7432
2017-03-09 14:00:00,158.49,158.51,158.28,158.43,21106.326994378665,100.1896,100.2022,100.0568,100.1516,21106.327
2017-03-09 14:10:00,158.42,158.49,158.29,158.37,32609.73567755053,100.1453,100.1896,100.0631,100.1137,32609.7357
2017-03-09 14:20:00,158.35,158.54,158.32,158.48,27362.75565123789,100.1011,100.2212,100.0821,100.1833,27362.7557
2017-03-09 14:30:00,158.48,158.51,158.37,158.42,30033.488817127138,100.1833,100.2022,100.1137,100.1453,30033.4888
2017-03-09 14:40:00,158.4,158.54,158.35,158.52,52177.96914244708,100.1327,100.2212,100.1011,100.2085,52177.9691
2017-03-09 14:50:00,158.5,158.69,158.47,158.68,36496.83052266476,100.1959,100.316,100.1769,100.3097,36496.8305
2017-03-09 15:00:00,158.69,158.88,158.65,158.85,48838.65566319819,100.316,100.4361,100.2907,100.4171,48838.6557
2017-03-09 15:10:00,158.85,158.96,158.8,158.89,50675.75648845832,100.4171,100.4867,100.3855,100.4424,50675.7565
2017-03-09 15:20:00,158.89,158.89,158.69,158.72,54095.20392297572,100.4424,100.4424,100.316,100.335,54095.2039
2017-03-09 15:30:00,158.7,158.85,158.66,158.66,41834.70876689391,100.3223,100.4171,100.297,100.297,41834.7088
2017-03-09 15:40:00,158.66,158.73,158.62,158.7,64497.06972850138,100.297,100.3413,100.2718,100.3223,64497.0697
2017-03-09 15:50:00,158.71,158.89,158.67,158.82,143741.17928477455,100.3286,100.4424,100.3034,100.3982,143741.1793
2017-03-10 09:30:00,159.39,159.69,159.11,159.26,64463.58091137424,100.7585,100.9482,100.5815,100.6763,64463.5809
2017-03-10 09:40:00,159.16,159.28,158.88,159.21,38495.39528764502,100.6131,100.689,100.4361,100.6447,38495.3953
2017-03-10 09:50:00,159.22,159.58,159.15,159.49,59378.06482478173,100.651,100.8786,100.6068,100.8217,59378.0648
2017-03-10 10:00:00,159.49,159.67,159.47,159.67,61562.01411314437,100.8217,100.9355,100.8091,100.9355,61562.0141
2017-03-10 10:10:00,159.68,159.82,159.36,159.48,68611.41011840689,100.9418,101.0303,100.7395,100.8154,68611.4101
2017-03-10 10:20:00,159.49,159.51,159.32,159.35,46972.85013754336,100.8217,100.8344,100.7143,100.7332,46972.8501
2017-03-10 10:30:00,159.4,159.49,159.34,159.35,46226.52792728143,100.7648,100.8217,100.7269,100.7332,46226.5279
2017-03-10 10:40:00,159.34,159.34,159.08,159.1,28098.31359885181,100.7269,100.7269,100.5625,100.5752,28098.3136
2017-03-10 10:50:00,159.12,159.19,159.04,159.04,22453.05585456285,100.5878,100.6321,100.5373,100.5373,22453.0559
2017-03-10 11:00:00,159.03,159.15,158.93,159.13,42038.033728022965,100.5309,100.6068,100.4677,100.5941,42038.0337
2017-03-10 11:10:00,159.13,159.13,158.94,159.1,27584.021050113624,100.5941,100.5941,100.474,100.5752,27584.0211
2017-03-10 11:20:00,159.08,159.27,159.06,159.24,13025.953833273532,100.5625,100.6827,100.5499,100.6637,13025.9538
2017-03-10 11:30:00,159.24,159.34,159.19,159.29,16536.299485707452,100.6637,100.7269,100.6321,100.6953,16536.2995
2017-03-10 11:40:00,159.28,159.31,159.15,159.25,40746.32221026193,100.689,100.7079,100.6068,100.67,40746.3222
2017-03-10 11:50:00,159.25,159.29,159.16,159.19,593373.9983255592,100.67,100.6953,100.6131,100.6321,593373.9983
2017-03-10 12:00:00,159.2,159.47,159.1,159.47,46079.416337758645,100.6384,100.8091,100.5752,100.8091,46079.4163
2017-03-10 12:10:00,159.47,159.75,159.43,159.7,26483.674201650523,100.8091,100.9861,100.7838,100.9545,26483.6742
2017-03-10 12:20:00,159.71,159.79,159.58,159.67,48232.26886736037,100.9608,101.0114,100.8786,100.9355,48232.2689
2017-03-10 12:30:00,159.68,159.72,159.53,159.56,13121.636167922496,100.9418,100.9671,100.847,100.866,13121.6362
2017-03-10 12:40:00,159.54,159.64,159.49,159.59,23143.16469321852,100.8533,100.9165,100.8217,100.8849,23143.1647
2017-03-10 12:50:00,159.61,159.61,159.31,159.49,23960.052625284057,100.8976,100.8976,100.7079,100.8217,23960.0526
2017-03-10 13:00:00,159.54,159.56,159.41,159.48,26145.197942829807,100.8533,100.866,100.7712,100.8154,26145.1979
2017-03-10 13:10:00,159.49,159.55,159.42,159.54,14359.526372443488,100.8217,100.8597,100.7775,100.8533,14359.5264
2017-03-10 13:20:00,159.54,159.54,159.44,159.48,18839.851692381297,100.8533,100.8533,100.7901,100.8154,18839.8517
2017-03-10 13:30:00,159.5,159.5,159.34,159.39,21698.361440019136,100.828,100.828,100.7269,100.7585,21698.3614
2017-03-10 13:40:00,159.39,159.61,159.38,159.51,34395.407247936855,100.7585,100.8976,100.7522,100.8344,34395.4072
2017-03-10 13:50:00,159.53,159.66,159.47,159.57,23480.44492285612,100.847,100.9292,100.8091,100.8723,23480.4449
2017-03-10 14:00:00,159.58,159.61,159.52,159.56,28003.82729338596,100.8786,100.8976,100.8407,100.866,28003.8273
2017-03-10 14:10:00,159.56,159.69,159.49,159.59,25133.357253917,100.866,100.9482,100.8217,100.8849,25133.3573
2017-03-10 14:20:00,159.6,159.72,159.58,159.66,20019.136466929795,100.8913,100.9671,100.8786,100.9292,20019.1365
2017-03-10 14:30:00,159.65,159.71,159.59,159.65,19814.61547661763,100.9229,100.9608,100.8849,100.9229,19814.6155
2017-03-10 14:40:00,159.65,159.71,159.57,159.59,21259.418729817007,100.9229,100.9608,100.8723,100.8849,21259.4187
2017-03-10 14:50:00,159.59,159.61,159.51,159.53,29760.794163377588,100.8849,100.8976,100.8344,100.847,29760.7942
2017-03-10 15:00:00,159.51,159.63,159.51,159.59,29374.47673723239,100.8344,100.9102,100.8344,100.8849,29374.4767
2017-03-10 15:10:00,159.59,159.64,159.57,159.57,22996.053103695733,100.8849,100.9165,100.8723,100.8723,22996.0531
2017-03-10 15:20:00,159.57,159.73,159.56,159.71,27477.57445281665,100.8723,100.9734,100.866,100.9608,27477.5745
2017-03-10 15:30:00,159.72,159.76,159.64,159.67,41065.66200215286,100.9671,100.9924,100.9165,100.9355,41065.662
2017-03-10 15:40:00,159.67,159.69,159.55,159.68,65895.22784355939,100.9355,100.9482,100.8597,100.9418,65895.2278
2017-03-10 15:50:00,159.7,159.9,159.64,159.85,193174.26145197943,100.9545,101.0809,100.9165,101.0493,193174.2615
2017-03-13 09:30:00,160.34,160.5,159.65,160.12,128935.53402703028,101.3591,101.4602,100.9229,101.22,128935.534
2017-03-13 09:40:00,160.17,160.27,159.92,160.05,43797.39265638082,101.2516,101.3148,101.0935,101.1757,43797.3927
2017-03-13 09:50:00,160.05,160.09,159.82,159.87,50816.88793206555,101.1757,101.201,101.0303,101.0619,50816.8879
2017-03-13 10:00:00,159.87,159.87,159.49,159.59,61938.763305824665,101.0619,101.0619,100.8217,100.8849,61938.7633
2017-03-13 10:10:00,159.6,159.68,159.48,159.49,53022.3657457242,100.8913,100.9418,100.8154,100.8217,53022.3657
2017-03-13 10:20:00,159.49,159.54,159.31,159.44,65505.32232986485,100.8217,100.8533,100.7079,100.7901,65505.3223
2017-03-13 10:30:00,159.45,159.55,159.31,159.47,24737.471594306902,100.7964,100.8597,100.7079,100.8091,24737.4716
2017-03-13 10:40:00,159.47,159.48,159.24,159.3,44834.34995813898,100.8091,100.8154,100.6637,100.7016,44834.35
2017-03-13 10:50:00,159.3,159.52,159.26,159.4,43919.38763305825,100.7016,100.8407,100.6763,100.7648,43919.3876
2017-03-13 11:00:00,159.4,159.41,159.33,159.39,23576.12725750509,100.7648,100.7712,100.7206,100.7585,23576.1273
2017-03-13 11:10:00,159.39,159.44,159.34,159.44,30008.372204281783,100.7585,100.7901,100.7269,100.7901,30008.3722
2017-03-13 11:20:00,159.45,159.56,159.41,159.55,25550.771438823107,100.7964,100.866,100.7712,100.8597,25550.7714
2017-03-13 11:30:00,159.56,159.64,159.45,159.64,31797.63186221744,100.866,100.9165,100.7964,100.9165,31797.6319
2017-03-13 11:40:00,159.63,159.72,159.57,159.7,38496.59131682813,100.9102,100.9671,100.8723,100.9545,38496.5913
2017-03-13 11:50:00,159.69,159.87,159.68,159.84,36649.9222581031,100.9482,101.0619,100.9418,101.043,36649.9223
2017-03-13 12:00:00,159.8,159.81,159.66,159.7,29274.01028585097,101.0177,101.024,100.9292,100.9545,29274.0103
2017-03-13 12:10:00,159.69,159.72,159.59,159.65,21581.150580074154,100.9482,100.9671,100.8849,100.9229,21581.1506
2017-03-13 12:20:00,159.65,159.78,159.65,159.75,21448.39134074872,100.9229,101.005,100.9229,100.9861,21448.3913
2017-03-13 12:30:00,159.75,159.78,159.7,159.71,16570.984332017702,100.9861,101.005,100.9545,100.9608,16570.9843
2017-03-13 12:40:00,159.72,159.79,159.7,159.75,17060.160267910538,100.9671,101.0114,100.9545,100.9861,17060.1603
2017-03-13 12:50:00,159.74,159.78,159.74,159.75,15129.76916636766,100.9798,101.005,100.9798,100.9861,15129.7692
2017-03-13 13:00:00,159.75,159.78,159.7,159.75,23388.35067575649,100.9861,101.005,100.9545,100.9861,23388.3507
2017-03-13 13:10:00,159.75,159.76,159.61,159.61,51027.38906829327,100.9861,100.9924,100.8976,100.8976,51027.3891
2017-03-13 13:20:00,159.62,159.7,159.57,159.7,36389.18789618467,100.9039,100.9545,100.8723,100.9545,36389.1879
2017-03-13 13:30:00,159.7,159.7,159.6,159.66,30017.94043774668,100.9545,100.9545,100.8913,100.9292,30017.9404
2017-03-13 13:40:00,159.66,159.76,159.64,159.68,49576.60566917833,100.9292,100.9924,100.9165,100.9418,49576.6057
2017-03-13 13:50:00,159.7,159.77,159.7,159.74,21211.577562492526,100.9545,100.9987,100.9545,100.9798,21211.5776
2017-03-13 14:00:00,159.75,159.75,159.7,159.7,20035.880875493363,100.9861,100.9861,100.9545,100.9545,20035.8809
2017-03-13 14:10:00,159.73,159.79,159.69,159.7,26492.046405932306,100.9734,101.0114,100.9482,100.9545,26492.0464
2017-03-13 14:20:00,159.7,159.8,159.66,159.8,28605.42997249133,100.9545,101.0177,100.9292,101.0177,28605.43
2017-03-13 14:30:00,159.8,159.85,159.75,159.75,18764.501853845235,101.0177,101.0493,100.9861,100.9861,18764.5019
2017-03-13 14:40:00,159.75,159.79,159.71,159.79,23194.593948092333,100.9861,101.0114,100.9608,101.0114,23194.5939
2017-03-13 14:50:00,159.79,159.82,159.75,159.81,20717.617509867243,101.0114,101.0303,100.9861,101.024,20717.6175
2017-03-13 15:00:00,159.81,159.93,159.78,159.93,28635.33070206913,101.024,101.0999,101.005,101.0999,28635.3307
2017-03-13 15:10:00,159.93,160.0,159.88,159.9,36718.09592154049,101.0999,101.1441,101.0683,101.0809,36718.0959
2017-03-13 15:20:00,159.9,159.99,159.89,159.98,38592.273651477095,101.0809,101.1378,101.0746,101.1315,38592.2737
2017-03-13 15:30:00,159.97,160.0,159.93,159.93,43171.8693936132,101.1252,101.1441,101.0999,101.0999,43171.8694
2017-03-13 15:40:00,159.93,160.05,159.88,160.03,81546.46573376391,101.0999,101.1757,101.0683,101.1631,81546.4657
2017-03-13 15:50:00,160.03,160.19,159.98,160.14,156374.83554598733,101.1631,101.2642,101.1315,101.2326,156374.8355
2017-03-14 09:30:00,159.76,159.82,159.4,159.58,60694.89295538812,100.9924,101.0303,100.7648,100.8786,60694.893
2017-03-14 09:40:00,159.57,159.8,159.56,159.64,36106.92500897022,100.8723,101.0177,100.866,100.9165,36106.925
2017-03-14 09:50:00,159.64,159.94,159.5,159.9,27404.61667264681,100.9165,101.1062,100.828,101.0809,27404.6167
2017-03-14 10:00:00,159.88,159.98,159.76,159.9,22481.760554957546,101.0683,101.1315,100.9924,101.0809,22481.7606
2017-03-14 10:10:00,159.89,160.06,159.8,159.88,55371.3670613563,101.0746,101.182,101.0177,101.0683,55371.3671
2017-03-14 10:20:00,159.85,159.85,159.49,159.53,23415.859346968067,101.0493,101.0493,100.8217,100.847,23415.8593
2017-03-14 10:30:00,159.52,159.61,159.47,159.51,23529.482119363714,100.8407,100.8976,100.8091,100.8344,23529.4821
2017-03-14 10:40:00,159.49,159.5,159.32,159.47,63243.63114459993,100.8217,100.828,100.7143,100.8091,63243.6311
2017-03-14 10:50:00,159.47,159.76,159.45,159.76,26226.527927281422,100.8091,100.9924,100.7964,100.9924,26226.5279
2017-03-14 11:00:00,159.75,159.78,159.44,159.54,32389.666307857915,100.9861,101.005,100.7901,100.8533,32389.6663
2017-03-14 11:10:00,159.52,159.77,159.45,159.64,33932.543954072484,100.8407,100.9987,100.7964,100.9165,33932.544
2017-03-14 11:20:00,159.63,159.75,159.6,159.65,23975.60100466452,100.9102,100.9861,100.8913,100.9229,23975.601
2017-03-14 11:30:00,159.63,159.81,159.59,159.7,17057.768209544312,100.9102,101.024,100.8849,100.9545,17057.7682
2017-03-14 11:40:00,159.73,159.76,159.59,159.6,22601.36347326875,100.9734,100.9924,100.8849,100.8913,22601.3635
2017-03-14 11:50:00,159.62,159.79,159.6,159.75,15743.33213730415,100.9039,101.0114,100.8913,100.9861,15743.3321
2017-03-14 12:00:00,159.77,159.79,159.39,159.39,19026.432244946776,100.9987,101.0114,100.7585,100.7585,19026.4322
2017-03-14 12:10:00,159.39,159.49,159.35,159.36,26814.97428537257,100.7585,100.8217,100.7332,100.7395,26814.9743
2017-03-14 12:20:00,159.39,159.49,159.35,159.44,18792.01052505681,100.7585,100.8217,100.7332,100.7901,18792.0105
2017-03-14 12:30:00,159.45,159.48,159.34,159.41,17446.477694055735,100.7964,100.8154,100.7269,100.7712,17446.4777
2017-03-14 12:40:00,159.4,159.44,159.34,159.41,11318.0241597895,100.7648,100.7901,100.7269,100.7712,11318.0242
2017-03-14 12:50:00,159.39,159.41,159.31,159.34,16063.867958378183,100.7585,100.7712,100.7079,100.7269,16063.868
2017-03-14 13:00:00,159.34,159.38,159.24,159.24,15379.739265638082,100.7269,100.7522,100.6637,100.6637,15379.7393
2017-03-14 13:10:00,159.24,159.44,159.22,159.39,19468.963042698244,100.6637,100.7901,100.651,100.7585,19468.963
2017-03-14 13:20:00,159.39,159.44,159.33,159.42,13289.080253558188,100.7585,100.7901,100.7206,100.7775,13289.0803
2017-03-14 13:30:00,159.41,159.44,159.37,159.39,12954.192082286809,100.7712,100.7901,100.7459,100.7585,12954.1921
2017-03-14 13:40:00,159.39,159.39,159.31,159.32,15791.173304628634,100.7585,100.7585,100.7079,100.7143,15791.1733
2017-03-14 13:50:00,159.31,159.34,158.11,158.57,395242.1959095802,100.7079,100.7269,99.9494,100.2401,395242.1959
2017-03-14 14:00:00,158.6,159.13,158.6,159.13,109887.57325678748,100.2591,100.5941,100.2591,100.5941,109887.5733
2017-03-14 14:10:00,159.13,159.16,158.94,159.09,43920.58366224136,100.5941,100.6131,100.474,100.5689,43920.5837
2017-03-14 14:20:00,159.09,159.13,159.04,159.04,25459.8732209066,100.5689,100.5941,100.5373,100.5373,25459.8732
2017-03-14 14:30:00,159.04,159.24,159.04,159.22,27623.490013156323,100.5373,100.6637,100.5373,100.651,27623.49
2017-03-14 14:40:00,159.22,159.23,159.1,159.15,29690.228441573978,100.651,100.6574,100.5752,100.6068,29690.2284
2017-03-14 14:50:00,159.14,159.14,159.02,159.12,21600.28704700395,100.6005,100.6005,100.5246,100.5878,21600.287
2017-03-14 15:00:00,159.12,159.19,159.09,159.09,27710.800143523506,100.5878,100.6321,100.5689,100.5689,27710.8001
2017-03-14 15:10:00,159.09,159.12,158.99,159.03,22527.2096639158,100.5689,100.5878,100.5056,100.5309,22527.2097
2017-03-14 15:20:00,159.04,159.1,158.98,159.09,44808.03731611052,100.5373,100.5752,100.4993,100.5689,44808.0373
2017-03-14 15:30:00,159.09,159.17,159.08,159.08,35449.108958258585,100.5689,100.6194,100.5625,100.5625,35449.109
2017-03-14 15:40:00,159.08,159.08,158.98,159.06,55492.16600885062,100.5625,100.5625,100.4993,100.5499,55492.166
2017-03-14 15:50:00,159.04,159.19,158.99,159.14,105440.7367539768,100.5373,100.6321,100.5056,100.6005,105440.7368
2017-03-15 09:30:00,159.01,159.28,158.62,159.24,79093.40987920106,100.5183,100.689,100.2718,100.6637,79093.4099
2017-03-15 09:40:00,159.23,159.59,159.08,159.49,19718.933141968664,100.6574,100.8849,100.5625,100.8217,19718.9331
2017-03-15 09:50:00,159.49,159.56,159.3,159.51,21554.83793804569,100.8217,100.866,100.7016,100.8344,21554.8379
2017-03-15 10:00:00,159.55,159.68,159.42,159.62,33735.19913885899,100.8597,100.9418,100.7775,100.9039,33735.1991
2017-03-15 10:10:00,159.62,159.75,159.46,159.54,24851.09436670255,100.9039,100.9861,100.8028,100.8533,24851.0944
2017-03-15 10:20:00,159.53,159.7,159.5,159.65,17296.974046166728,100.847,100.9545,100.828,100.9229,17296.974
2017-03-15 10:30:00,159.65,159.67,159.43,159.43,34178.92596579357,100.9229,100.9355,100.7838,100.7838,34178.926
2017-03-15 10:40:00,159.42,159.54,159.39,159.4,18939.1221145796,100.7775,100.8533,100.7585,100.7648,18939.1221
2017-03-15 10:50:00,159.39,159.42,159.3,159.34,18801.578758521708,100.7585,100.7775,100.7016,100.7269,18801.5788
2017-03-15 11:00:00,159.34,159.36,159.28,159.29,17407.008731013037,100.7269,100.7395,100.689,100.6953,17407.0087
2017-03-15 11:10:00,159.3,159.38,159.28,159.32,17698.83985169238,100.7016,100.7522,100.689,100.7143,17698.8399
2017-03-15 11:20:00,159.31,159.41,159.24,159.34,16102.140892237772,100.7079,100.7712,100.6637,100.7269,16102.1409
2017-03-15 11:30:00,159.34,159.37,159.29,159.29,14836.742016505204,100.7269,100.7459,100.6953,100.6953,14836.742
2017-03-15 11:40:00,159.29,159.35,159.23,159.23,13988.757325678747,100.6953,100.7332,100.6574,100.6574,13988.7573
2017-03-15 11:50:00,159.24,159.29,159.17,159.26,17305.34625044851,100.6637,100.6953,100.6194,100.6763,17305.3463
2017-03-15 12:00:00,159.26,159.29,159.17,159.19,21697.165410836027,100.6763,100.6953,100.6194,100.6321,21697.1654
2017-03-15 12:10:00,159.19,159.19,159.11,159.13,17601.961487860306,100.6321,100.6321,100.5815,100.5941,17601.9615
2017-03-15 12:20:00,159.13,159.19,159.11,159.14,21668.460710441337,100.5941,100.6321,100.5815,100.6005,21668.4607
2017-03-15 12:30:00,159.14,159.18,159.07,159.13,36825.73854802057,100.6005,100.6258,100.5562,100.5941,36825.7385
2017-03-15 12:40:00,159.13,159.25,159.13,159.24,46795.83781844277,100.5941,100.67,100.5941,100.6637,46795.8378
2017-03-15 12:50:00,159.23,159.27,159.19,159.19,19965.31515368975,100.6574,100.6827,100.6321,100.6321,19965.3152
2017-03-15 13:00:00,159.19,159.19,159.11,159.13,26966.8699916278,100.6321,100.6321,100.5815,100.5941,26966.87
2017-03-15 13:10:00,159.13,159.14,158.98,158.98,30153.091735438345,100.5941,100.6005,100.4993,100.4993,30153.0917
2017-03-15 13:20:00,158.98,158.98,158.84,158.98,36087.78854204043,100.4993,100.4993,100.4108,100.4993,36087.7885
2017-03-15 13:30:00,158.97,159.03,158.9,158.96,23583.30343260376,100.493,100.5309,100.4488,100.4867,23583.3034
2017-03-15 13:40:00,158.96,159.06,158.93,159.06,21539.28955866524,100.4867,100.5499,100.4677,100.5499,21539.2896
2017-03-15 13:50:00,159.06,159.07,158.9,158.91,31948.33153928956,100.5499,100.5562,100.4488,100.4551,31948.3315
2017-03-15 14:00:00,158.91,159.68,158.91,159.58,104725.5113024758,100.4551,100.9418,100.4551,100.8786,104725.5113
2017-03-15 14:10:00,159.59,159.68,159.39,159.49,48563.56895108241,100.8849,100.9418,100.7585,100.8217,48563.569
2017-03-15 14:20:00,159.52,159.65,159.51,159.57,31131.443607224017,100.8407,100.9229,100.8344,100.8723,31131.4436
2017-03-15 14:30:00,159.59,159.61,159.42,159.61,38292.07032651597,100.8849,100.8976,100.7775,100.8976,38292.0703
2017-03-15 14:40:00,159.6,160.1,159.53,160.1,73565.36299485707,100.8913,101.2073,100.847,101.2073,73565.363
2017-03-15 14:50:00,160.1,160.32,160.05,160.26,81359.88518119842,101.2073,101.3464,101.1757,101.3085,81359.8852
2017-03-15 15:00:00,160.26,160.37,160.21,160.26,55566.31981820357,101.3085,101.378,101.2769,101.3085,55566.3198
2017-03-15 15:10:00,160.27,160.41,160.15,160.21,66306.66188254993,101.3148,101.4033,101.2389,101.2769,66306.6619
2017-03-15 15:20:00,160.19,160.32,160.1,160.27,89057.52900370769,101.2642,101.3464,101.2073,101.3148,89057.529
2017-03-15 15:30:00,160.25,160.36,160.19,160.2,72663.55699079057,101.3022,101.3717,101.2642,101.2706,72663.557
2017-03-15 15:40:00,160.18,160.18,159.89,159.93,111829.92465016148,101.2579,101.2579,101.0746,101.0999,111829.9247
2017-03-15 15:50:00,159.92,160.05,159.8,159.87,229898.33751943547,101.0935,101.1757,101.0177,101.0619,229898.3375
2017-03-16 09:30:00,159.75,160.23,159.75,159.88,87168.99892357374,100.9861,101.2895,100.9861,101.0683,87168.9989
2017-03-16 09:40:00,159.85,160.19,159.84,160.11,36226.52792728143,101.0493,101.2642,101.043,101.2137,36226.5279
2017-03-16 09:50:00,160.08,160.08,159.79,159.79,87690.4676474106,101.1947,101.1947,101.0114,101.0114,87690.4676
2017-03-16 10:00:00,159.81,159.92,159.65,159.67,33107.283817725154,101.024,101.0935,100.9229,100.9355,33107.2838
2017-03-16 10:10:00,159.63,159.64,159.29,159.29,43277.11996172707,100.9102,100.9165,100.6953,100.6953,43277.12
2017-03-16 10:20:00,159.29,159.29,158.98,159.26,50804.927640234426,100.6953,100.6953,100.4993,100.6763,50804.9276
2017-03-16 10:30:00,159.26,159.37,159.01,159.01,29014.47195311566,100.6763,100.7459,100.5183,100.5183,29014.472
2017-03-16 10:40:00,159.05,159.24,158.98,159.18,41987.80050233226,100.5436,100.6637,100.4993,100.6258,41987.8005
2017-03-16 10:50:00,159.19,159.27,159.0,159.17,31773.7112785552,100.6321,100.6827,100.512,100.6194,31773.7113
2017-03-16 11:00:00,159.13,159.16,158.75,158.9,48551.60865925129,100.5941,100.6131,100.3539,100.4488,48551.6087
2017-03-16 11:10:00,158.93,158.95,158.75,158.87,40855.16086592513,100.4677,100.4804,100.3539,100.4298,40855.1609
2017-03-16 11:20:00,158.83,158.94,158.73,158.9,23409.879201052507,100.4045,100.474,100.3413,100.4488,23409.8792
2017-03-16 11:30:00,158.91,158.93,158.76,158.85,19904.317665351035,100.4551,100.4677,100.3603,100.4171,19904.3177
2017-03-16 11:40:00,158.85,158.86,158.68,158.81,17456.045927520634,100.4171,100.4235,100.3097,100.3919,17456.0459
2017-03-16 11:50:00,158.81,158.81,158.62,158.71,29643.58330343261,100.3919,100.3919,100.2718,100.3286,29643.5833
2017-03-16 12:00:00,158.69,158.73,158.55,158.67,34310.489175935894,100.316,100.3413,100.2275,100.3034,34310.4892
2017-03-16 12:10:00,158.64,158.73,158.62,158.7,30797.751465135752,100.2844,100.3413,100.2718,100.3223,30797.7515
2017-03-16 12:20:00,158.7,158.78,158.68,158.76,25098.672407606748,100.3223,100.3729,100.3097,100.3603,25098.6724
2017-03-16 12:30:00,158.78,158.98,158.76,158.93,21834.70876689392,100.3729,100.4993,100.3603,100.4677,21834.7088
2017-03-16 12:40:00,158.93,159.05,158.92,159.01,17868.675995694295,100.4677,100.5436,100.4614,100.5183,17868.676
2017-03-16 12:50:00,159.03,159.13,158.99,159.08,31149.3840449707,100.5309,100.5941,100.5056,100.5625,31149.384
2017-03-16 13:00:00,159.07,159.11,159.03,159.08,17418.969022844158,100.5562,100.5815,100.5309,100.5625,17418.969
2017-03-16 13:10:00,159.08,159.16,159.03,159.07,23461.30845592633,100.5625,100.6131,100.5309,100.5562,23461.3085
2017-03-16 13:20:00,159.09,159.09,159.01,159.06,11750.986724076069,100.5689,100.5689,100.5183,100.5499,11750.9867
2017-03-16 13:30:00,159.03,159.06,158.95,159.0,41341.94474345174,100.5309,100.5499,100.4804,100.512,41341.9447
2017-03-16 13:40:00,158.99,159.03,158.96,159.0,13523.501973448152,100.5056,100.5309,100.4867,100.512,13523.502
2017-03-16 13:50:00,159.0,159.07,158.95,158.97,14186.10214089224,100.512,100.5562,100.4804,100.493,14186.1021
2017-03-16 14:00:00,158.97,159.01,158.87,159.01,16292.30953235259,100.493,100.5183,100.4298,100.5183,16292.3095
2017-03-16 14:10:00,159.02,159.09,158.98,159.09,15981.341944743452,100.5246,100.5689,100.4993,100.5689,15981.3419
2017-03-16 14:20:00,159.09,159.22,159.03,159.19,18540.84439660328,100.5689,100.651,100.5309,100.6321,18540.8444
2017-03-16 14:30:00,159.2,159.22,159.1,159.1,24024.63820117211,100.6384,100.651,100.5752,100.5752,24024.6382
2017-03-16 14:40:00,159.09,159.19,158.96,159.06,18426.02559502452,100.5689,100.6321,100.4867,100.5499,18426.0256
2017-03-16 14:50:00,159.03,159.1,158.84,158.84,35494.55806721684,100.5309,100.5752,100.4108,100.4108,35494.5581
2017-03-16 15:00:00,158.86,158.9,158.78,158.89,37555.31634971894,100.4235,100.4488,100.3729,100.4424,37555.3163
2017-03-16 15:10:00,158.88,159.0,158.88,158.94,36812.58222700634,100.4361,100.512,100.4361,100.474,36812.5822
2017-03-16 15:20:00,158.93,158.96,158.83,158.91,80454.49108958259,100.4677,100.4867,100.4045,100.4551,80454.4911
2017-03-16 15:30:00,158.91,158.93,158.83,158.86,74094.00789379262,100.4551,100.4677,100.4045,100.4235,74094.0079
2017-03-16 15:40:00,158.86,158.94,158.84,158.92,81516.56500418611,100.4235,100.474,100.4108,100.4614,81516.565
2017-03-16 15:50:00,158.93,159.09,158.83,159.07,181847.86508790817,100.4677,100.5689,100.4045,100.5562,181847.8651
2017-03-17 09:30:00,159.54,160.26,159.19,159.23,1779252.481760555,100.8533,101.3085,100.6321,100.6574,1779252.4818
2017-03-17 09:40:00,159.24,159.44,159.15,159.44,40312.163616792255,100.6637,100.7901,100.6068,100.7901,40312.1636
2017-03-17 09:50:00,159.46,159.54,159.35,159.5,35566.31981820356,100.8028,100.8533,100.7332,100.828,35566.3198
2017-03-17 10:00:00,159.49,159.65,159.43,159.56,30935.29482119364,100.8217,100.9229,100.7838,100.866,30935.2948
2017-03-17 10:10:00,159.55,159.65,159.48,159.63,28459.514412151657,100.8597,100.9229,100.8154,100.9102,28459.5144
2017-03-17 10:20:00,159.63,159.64,159.49,159.58,27533.78782442292,100.9102,100.9165,100.8217,100.8786,27533.7878
2017-03-17 10:30:00,159.59,159.59,159.35,159.46,31145.795957421364,100.8849,100.8849,100.7332,100.8028,31145.796
2017-03-17 10:40:00,159.47,159.58,159.37,159.54,17735.916756368857,100.8091,100.8786,100.7459,100.8533,17735.9168
2017-03-17 10:50:00,159.55,159.66,159.49,159.66,26255.23262767612,100.8597,100.9292,100.8217,100.9292,26255.2326
2017-03-17 11:00:00,159.64,159.71,159.56,159.7,30497.548140174626,100.9165,100.9608,100.866,100.9545,30497.5481
2017-03-17 11:10:00,159.7,159.8,159.67,159.79,17523.02356177491,100.9545,101.0177,100.9355,101.0114,17523.0236
2017-03-17 11:20:00,159.81,159.93,159.8,159.91,21858.629350556155,101.024,101.0999,101.0177,101.0872,21858.6294
2017-03-17 11:30:00,159.92,159.97,159.88,159.94,20126.77909340988,101.0935,101.1252,101.0683,101.1062,20126.7791
2017-03-17 11:40:00,159.92,160.12,159.9,160.05,35876.09137662959,101.0935,101.22,101.0809,101.1757,35876.0914
2017-03-17 11:50:00,160.07,160.18,160.05,160.15,15595.024518598257,101.1884,101.2579,101.1757,101.2389,15595.0245
2017-03-17 12:00:00,160.15,160.18,160.07,160.15,11620.619543116853,101.2389,101.2579,101.1884,101.2389,11620.6195
2017-03-17 12:10:00,160.18,160.21,160.15,160.19,17582.82502093051,101.2579,101.2769,101.2389,101.2642,17582.825
2017-03-17 12:20:00,160.2,160.26,160.16,160.23,17252.720966391582,101.2706,101.3085,101.2453,101.2895,17252.721
2017-03-17 12:30:00,160.23,160.25,160.19,160.21,19275.206315034087,101.2895,101.3022,101.2642,101.2769,19275.2063
2017-03-17 12:40:00,160.21,160.27,160.2,160.27,18876.92859705777,101.2769,101.3148,101.2706,101.3148,18876.9286
2017-03-17 12:50:00,160.27,160.3,160.17,160.21,22676.713311804808,101.3148,101.3338,101.2516,101.2769,22676.7133
2017-03-17 13:00:00,160.21,160.24,160.18,160.22,12961.36825738548,101.2769,101.2958,101.2579,101.2832,12961.3683
2017-03-17 13:10:00,160.21,160.21,160.15,160.15,24454.01267790934,101.2769,101.2769,101.2389,101.2389,24454.0127
2017-03-17 13:20:00,160.14,160.25,160.12,160.24,16952.51764143045,101.2326,101.3022,101.22,101.2958,16952.5176
2017-03-17 13:30:00,160.23,160.41,160.22,160.39,46202.60734361919,101.2895,101.4033,101.2832,101.3907,46202.6073
2017-03-17 13:40:00,160.4,160.47,160.34,160.45,23388.35067575649,101.397,101.4412,101.3591,101.4286,23388.3507
2017-03-17 13:50:00,160.46,160.51,160.4,160.51,18542.040425786392,101.4349,101.4665,101.397,101.4665,18542.0404
2017-03-17 14:00:00,160.51,160.53,160.46,160.52,28936.73005621337,101.4665,101.4792,101.4349,101.4728,28936.7301
2017-03-17 14:10:00,160.51,160.63,160.5,160.61,51742.61451979428,101.4665,101.5424,101.4602,101.5297,51742.6145
2017-03-17 14:20:00,160.61,160.61,160.5,160.51,22455.44791292908,101.5297,101.5297,101.4602,101.4665,22455.4479
2017-03-17 14:30:00,160.52,160.58,160.5,160.54,30209.305107044613,101.4728,101.5108,101.4602,101.4855,30209.3051
2017-03-17 14:40:00,160.56,160.66,160.48,160.51,25481.40174620261,101.4981,101.5613,101.4476,101.4665,25481.4017
2017-03-17 14:50:00,160.49,160.49,160.37,160.43,29143.64310489176,101.4539,101.4539,101.378,101.4159,29143.6431
2017-03-17 15:00:00,160.43,160.48,160.38,160.38,41064.46597296975,101.4159,101.4476,101.3843,101.3843,41064.466
2017-03-17 15:10:00,160.38,160.41,160.29,160.36,24345.174022246145,101.3843,101.4033,101.3274,101.3717,24345.174
2017-03-17 15:20:00,160.36,160.44,160.29,160.44,128559.98086353308,101.3717,101.4223,101.3274,101.4223,128559.9809
2017-03-17 15:30:00,160.43,160.44,160.31,160.32,51868.19758402105,101.4159,101.4223,101.3401,101.3464,51868.1976
2017-03-17 15:40:00,160.33,160.5,160.32,160.46,105950.24518598254,101.3527,101.4602,101.3464,101.4349,105950.2452
2017-03-17 15:50:00,160.47,160.75,160.45,160.66,373357.2539169956,101.4412,101.6182,101.4286,101.5613,373357.2539
2017-03-20 09:30:00,160.97,161.37,160.77,161.23,142637.24434876212,101.7573,102.0102,101.6309,101.9217,142637.2443
2017-03-20 09:40:00,161.22,161.61,161.16,161.59,67106.8054060519,101.9153,102.1619,101.8774,102.1492,67106.8054
2017-03-20 09:50:00,161.58,161.72,161.23,161.65,76993.18263365627,102.1429,102.2314,101.9217,102.1872,76993.1826
2017-03-20 10:00:00,161.65,161.73,161.45,161.5,98325.55914364311,102.1872,102.2377,102.0607,102.0923,98325.5591
2017-03-20 10:10:00,161.48,161.59,161.35,161.52,50703.2651596699,102.0797,102.1492,101.9975,102.105,50703.2652
2017-03-20 10:20:00,161.53,161.57,161.35,161.48,35249.37208467887,102.1113,102.1366,101.9975,102.0797,35249.3721
2017-03-20 10:30:00,161.48,161.58,161.44,161.57,56875.97177371128,102.0797,102.1429,102.0544,102.1366,56875.9718
2017-03-20 10:40:00,161.57,161.76,161.57,161.6,40925.72658772874,102.1366,102.2567,102.1366,102.1556,40925.7266
2017-03-20 10:50:00,161.61,161.62,161.43,161.54,37080.492764023445,102.1619,102.1682,102.0481,102.1176,37080.4928
2017-03-20 11:00:00,161.53,161.64,161.47,161.63,36981.222341825145,102.1113,102.1808,102.0734,102.1745,36981.2223
2017-03-20 11:10:00,161.63,161.74,161.62,161.7,35961.009448630546,102.1745,102.2441,102.1682,102.2188,35961.0094
2017-03-20 11:20:00,161.69,161.79,161.61,161.74,23760.315751704344,102.2125,102.2757,102.1619,102.2441,23760.3158
2017-03-20 11:30:00,161.72,161.73,161.6,161.63,32699.43786628394,102.2314,102.2377,102.1556,102.1745,32699.4379
2017-03-20 11:40:00,161.65,161.74,161.62,161.74,45102.260495156086,102.1872,102.2441,102.1682,102.2441,45102.2605
2017-03-20 11:50:00,161.74,161.78,161.64,161.66,34040.18658055257,102.2441,102.2693,102.1808,102.1935,34040.1866
2017-03-20 12:00:00,161.65,161.66,161.44,161.46,35538.81114699199,102.1872,102.1935,102.0544,102.0671,35538.8111
2017-03-20 12:10:00,161.46,161.54,161.43,161.54,41831.12067934458,102.0671,102.1176,102.0481,102.1176,41831.1207
2017-03-20 12:20:00,161.54,161.57,161.48,161.56,40636.28752541562,102.1176,102.1366,102.0797,102.1303,40636.2875
2017-03-20 12:30:00,161.55,161.65,161.54,161.58,36239.68424829566,102.124,102.1872,102.1176,102.1429,36239.6842
2017-03-20 12:40:00,161.58,161.69,161.58,161.69,32748.47506279153,102.1429,102.2125,102.1429,102.2125,32748.4751
2017-03-20 12:50:00,161.7,161.74,161.63,161.67,17526.611649324244,102.2188,102.2441,102.1745,102.1998,17526.6116
2017-03-20 13:00:00,161.67,161.69,161.56,161.6,23400.31096758761,102.1998,102.2125,102.1303,102.1556,23400.311
2017-03-20 13:10:00,161.6,161.63,161.52,161.6,28356.65590240402,102.1556,102.1745,102.105,102.1556,28356.6559
2017-03-20 13:20:00,161.59,161.62,161.53,161.57,17168.998923573738,102.1492,102.1682,102.1113,102.1366,17168.9989
2017-03-20 13:30:00,161.58,161.62,161.42,161.43,20752.302356177493,102.1429,102.1682,102.0418,102.0481,20752.3024
2017-03-20 13:40:00,161.43,161.43,161.16,161.17,35566.31981820356,102.0481,102.0481,101.8774,101.8837,35566.3198
2017-03-20 13:50:00,161.17,161.29,161.15,161.2,36439.42112187538,101.8837,101.9596,101.8711,101.9027,36439.4211
2017-03-20 14:00:00,161.22,161.27,161.17,161.26,33534.26623609616,101.9153,101.947,101.8837,101.9406,33534.2662
2017-03-20 14:10:00,161.27,161.29,161.2,161.27,36797.03384762589,101.947,101.9596,101.9027,101.947,36797.0338
2017-03-20 14:20:00,161.28,161.28,161.08,161.12,26132.041621815573,101.9533,101.9533,101.8268,101.8521,26132.0416
2017-03-20 14:30:00,161.12,161.17,161.06,161.12,36161.94235139337,101.8521,101.8837,101.8142,101.8521,36161.9424
2017-03-20 14:40:00,161.12,161.18,161.04,161.08,32498.50496352111,101.8521,101.8901,101.8016,101.8268,32498.505
2017-03-20 14:50:00,161.08,161.23,161.07,161.18,34634.61308455926,101.8268,101.9217,101.8205,101.8901,34634.6131
2017-03-20 15:00:00,161.17,161.23,161.15,161.23,34964.7171390982,101.8837,101.9217,101.8711,101.9217,34964.7171
2017-03-20 15:10:00,161.24,161.38,161.23,161.35,44720.72718574334,101.928,102.0165,101.9217,101.9975,44720.7272
2017-03-20 15:20:00,161.36,161.38,161.28,161.33,41259.41872981701,102.0038,102.0165,101.9533,101.9849,41259.4187
2017-03-20 15:30:00,161.34,161.45,161.31,161.31,40803.73161105131,101.9912,102.0607,101.9722,101.9722,40803.7316
2017-03-20 15:40:00,161.32,161.4,161.32,161.36,77068.53247219232,101.9786,102.0291,101.9786,102.0038,77068.5325
2017-03-20 15:50:00,161.37,161.41,161.33,161.38,152389.66630785793,102.0102,102.0355,101.9849,102.0165,152389.6663
2017-03-21 09:30:00,161.78,161.78,161.31,161.58,56002.870470039474,102.2693,102.2693,101.9722,102.1429,56002.8705
2017-03-21 09:40:00,161.49,161.6,161.32,161.33,29906.70972371726,102.086,102.1556,101.9786,101.9849,29906.7097
2017-03-21 09:50:00,161.38,161.7,161.33,161.55,36288.72144480325,102.0165,102.2188,101.9849,102.124,36288.7214
2017-03-21 10:00:00,161.53,161.72,161.49,161.69,27369.931826336564,102.1113,102.2314,102.086,102.2125,27369.9318
2017-03-21 10:10:00,161.67,161.67,161.27,161.27,30052.62528405693,102.1998,102.1998,101.947,101.947,30052.6253
2017-03-21 10:20:00,161.26,161.32,160.79,160.84,38496.59131682813,101.9406,101.9786,101.6435,101.6751,38496.5913
2017-03-21 10:30:00,160.84,161.12,160.8,161.1,33242.43511541682,101.6751,101.8521,101.6498,101.8395,33242.4351
2017-03-21 10:40:00,161.1,161.17,160.97,161.12,37039.82777179763,101.8395,101.8837,101.7573,101.8521,37039.8278
2017-03-21 10:50:00,161.1,161.15,160.56,160.74,47484.75062791533,101.8395,101.8711,101.4981,101.6119,47484.7506
2017-03-21 11:00:00,160.76,160.76,160.5,160.65,39195.07235976558,101.6246,101.6246,101.4602,101.555,39195.0724
2017-03-21 11:10:00,160.66,160.7,160.25,160.33,42931.46752780768,101.5613,101.5866,101.3022,101.3527,42931.4675
2017-03-21 11:20:00,160.31,160.46,160.28,160.35,39020.452099031216,101.3401,101.4349,101.3211,101.3654,39020.4521
2017-03-21 11:30:00,160.36,160.43,160.12,160.41,51081.21038153331,101.3717,101.4159,101.22,101.4033,51081.2104
2017-03-21 11:40:00,160.37,160.67,160.32,160.61,34369.09460590839,101.378,101.5677,101.3464,101.5297,34369.0946
2017-03-21 11:50:00,160.61,160.67,160.48,160.67,28528.88410477216,101.5297,101.5677,101.4476,101.5677,28528.8841
2017-03-21 12:00:00,160.66,160.8,160.46,160.69,35150.10166248056,101.5613,101.6498,101.4349,101.5803,35150.1017
2017-03-21 12:10:00,160.67,160.72,160.51,160.6,24347.566080612367,101.5677,101.5993,101.4665,101.5234,24347.5661
2017-03-21 12:20:00,160.58,160.78,160.54,160.78,20141.131443607224,101.5108,101.6372,101.4855,101.6372,20141.1314
2017-03-21 12:30:00,160.81,160.82,160.66,160.76,22387.27424949169,101.6562,101.6625,101.5613,101.6246,22387.2742
2017-03-21 12:40:00,160.75,160.79,160.61,160.72,34890.563329745244,101.6182,101.6435,101.5297,101.5993,34890.5633
2017-03-21 12:50:00,160.68,160.83,160.64,160.82,24512.61810788184,101.574,101.6688,101.5487,101.6625,24512.6181
2017-03-21 13:00:00,160.85,160.97,160.72,160.72,26213.3716062672,101.6814,101.7573,101.5993,101.5993,26213.3716
2017-03-21 13:10:00,160.72,160.87,160.66,160.81,32948.21193637125,101.5993,101.6941,101.5613,101.6562,32948.2119
2017-03-21 13:20:00,160.81,160.91,160.68,160.88,22939.839732089466,101.6562,101.7194,101.574,101.7004,22939.8397
2017-03-21 13:30:00,160.92,160.94,160.68,160.68,30694.89295538812,101.7257,101.7383,101.574,101.574,30694.893
2017-03-21 13:40:00,160.71,160.77,160.6,160.69,39461.78686759957,101.5929,101.6309,101.5234,101.5803,39461.7869
2017-03-21 13:50:00,160.65,160.72,160.55,160.65,32926.68341107523,101.555,101.5993,101.4918,101.555,32926.6834
2017-03-21 14:00:00,160.66,160.76,160.56,160.75,29500.05980145916,101.5613,101.6246,101.4981,101.6182,29500.0598
2017-03-21 14:10:00,160.73,160.87,160.64,160.85,29833.751943547424,101.6056,101.6941,101.5487,101.6814,29833.7519
2017-03-21 14:20:00,160.85,160.85,160.69,160.83,28002.63126420285,101.6814,101.6814,101.5803,101.6688,28002.6313
2017-03-21 14:30:00,160.8,160.99,160.8,160.91,27274.2494916876,101.6498,101.7699,101.6498,101.7194,27274.2495
2017-03-21 14:40:00,160.88,160.9,160.6,160.69,43792.60853964837,101.7004,101.7131,101.5234,101.5803,43792.6085
2017-03-21 14:50:00,160.69,160.88,160.61,160.81,47000.358808754936,101.5803,101.7004,101.5297,101.6562,47000.3588
2017-03-21 15:00:00,160.78,160.94,160.75,160.88,41815.57229996412,101.6372,101.7383,101.6182,101.7004,41815.5723
2017-03-21 15:10:00,160.87,160.97,160.86,160.96,37929.67348403301,101.6941,101.7573,101.6878,101.751,37929.6735
2017-03-21 15:20:00,160.92,160.92,160.81,160.87,32524.81760554958,101.7257,101.7257,101.6562,101.6941,32524.8176
2017-03-21 15:30:00,160.87,160.9,160.5,160.52,53545.03049874417,101.6941,101.7131,101.4602,101.4728,53545.0305
2017-03-21 15:40:00,160.53,160.58,160.24,160.46,97235.97655782802,101.4792,101.5108,101.2958,101.4349,97235.9766
2017-03-21 15:50:00,160.49,160.7,160.44,160.66,174033.0104054539,101.4539,101.5866,101.4223,101.5613,174033.0104
2017-03-22 09:30:00,160.78,161.27,160.78,160.87,91173.30462863296,101.6372,101.947,101.6372,101.6941,91173.3046
2017-03-22 09:40:00,160.84,160.93,160.43,160.43,17898.576725272098,101.6751,101.732,101.4159,101.4159,17898.5767
2017-03-22 09:50:00,160.43,160.5,160.18,160.18,33519.913885898815,101.4159,101.4602,101.2579,101.2579,33519.9139
2017-03-22 10:00:00,160.22,160.22,159.89,159.95,75569.9079057529,101.2832,101.2832,101.0746,101.1125,75569.9079
2017-03-22 10:10:00,160.0,160.0,159.64,159.7,75085.51608659251,101.1441,101.1441,100.9165,100.9545,75085.5161
2017-03-22 10:20:00,159.7,159.75,159.58,159.7,62468.60423394331,100.9545,100.9861,100.8786,100.9545,62468.6042
2017-03-22 10:30:00,159.73,159.73,159.41,159.65,58088.74536538692,100.9734,100.9734,100.7712,100.9229,58088.7454
2017-03-22 10:40:00,159.68,159.82,159.37,159.38,47818.44277000359,100.9418,101.0303,100.7459,100.7522,47818.4428
2017-03-22 10:50:00,159.39,159.6,159.24,159.6,55858.150938882914,100.7585,100.8913,100.6637,100.8913,55858.1509
2017-03-22 11:00:00,159.6,159.69,159.49,159.59,34790.09687836383,100.8913,100.9482,100.8217,100.8849,34790.0969
2017-03-22 11:10:00,159.6,160.21,159.6,160.13,21114.699198660448,100.8913,101.2769,100.8913,101.2263,21114.6992
2017-03-22 11:20:00,160.1,160.3,160.09,160.26,23334.529362516445,101.2073,101.3338,101.201,101.3085,23334.5294
2017-03-22 11:30:00,160.25,160.3,160.15,160.23,15767.252720966391,101.3022,101.3338,101.2389,101.2895,15767.2527
2017-03-22 11:40:00,160.27,160.32,160.17,160.28,15654.82597775386,101.3148,101.3464,101.2516,101.3211,15654.826
2017-03-22 11:50:00,160.28,160.36,160.22,160.33,21438.82310728382,101.3211,101.3717,101.2832,101.3527,21438.8231
2017-03-22 12:00:00,160.3,160.53,160.26,160.46,21460.35163257984,101.3338,101.4792,101.3085,101.4349,21460.3516
2017-03-22 12:10:00,160.46,160.48,160.26,160.36,19149.62325080732,101.4349,101.4476,101.3085,101.3717,19149.6233
2017-03-22 12:20:00,160.31,160.46,160.31,160.36,14164.573615596222,101.3401,101.4349,101.3401,101.3717,14164.5736
2017-03-22 12:30:00,160.35,160.55,160.35,160.45,13932.54395407248,101.3654,101.4918,101.3654,101.4286,13932.544
2017-03-22 12:40:00,160.43,160.52,160.41,160.46,19746.44181318024,101.4159,101.4728,101.4033,101.4349,19746.4418
2017-03-22 12:50:00,160.45,160.57,160.35,160.56,26389.187896184667,101.4286,101.5044,101.3654,101.4981,26389.1879
2017-03-22 13:00:00,160.57,160.6,160.36,160.55,35191.96268388949,101.5044,101.5234,101.3717,101.4918,35191.9627
2017-03-22 13:10:00,160.51,160.65,160.47,160.61,23335.72539169956,101.4665,101.555,101.4412,101.5297,23335.7254
2017-03-22 13:20:00,160.59,160.61,160.47,160.52,14705.178806362876,101.5171,101.5297,101.4412,101.4728,14705.1788
2017-03-22 13:30:00,160.51,160.61,160.49,160.51,14150.221265398875,101.4665,101.5297,101.4539,101.4665,14150.2213
2017-03-22 13:40:00,160.52,160.55,160.45,160.52,20193.75672766416,101.4728,101.4918,101.4286,101.4728,20193.7567
2017-03-22 13:50:00,160.51,160.54,160.39,160.41,21465.135749312285,101.4665,101.4855,101.3907,101.4033,21465.1357
2017-03-22 14:00:00,160.41,160.56,160.33,160.36,21652.91233106088,101.4033,101.4981,101.3527,101.3717,21652.9123
2017-03-22 14:10:00,160.36,160.47,160.34,160.36,12024.877407008731,101.3717,101.4412,101.3591,101.3717,12024.8774
2017-03-22 14:20:00,160.36,160.41,160.31,160.36,12530.797751465136,101.3717,101.4033,101.3401,101.3717,12530.7978
2017-03-22 14:30:00,160.36,160.5,160.35,160.5,14355.938284894151,101.3717,101.4602,101.3654,101.4602,14355.9383
2017-03-22 14:40:00,160.5,160.53,160.4,160.47,24897.73950484392,101.4602,101.4792,101.397,101.4412,24897.7395
2017-03-22 14:50:00,160.48,160.58,160.31,160.44,35812.701829924656,101.4476,101.5108,101.3401,101.4223,35812.7018
2017-03-22 15:00:00,160.45,160.48,160.41,160.46,21698.361440019136,101.4286,101.4476,101.4033,101.4349,21698.3614
2017-03-22 15:10:00,160.46,160.57,160.41,160.54,94546.10692500898,101.4349,101.5044,101.4033,101.4855,94546.1069
2017-03-22 15:20:00,160.55,160.82,160.55,160.72,25596.22054778137,101.4918,101.6625,101.4918,101.5993,25596.2205
2017-03-22 15:30:00,160.72,160.79,160.63,160.65,47055.37615117809,101.5993,101.6435,101.5424,101.555,47055.3762
2017-03-22 15:40:00,160.66,160.81,160.61,160.79,82076.30666188255,101.5613,101.6562,101.5297,101.6435,82076.3067
2017-03-22 15:50:00,160.79,160.9,160.66,160.69,110999.8803970817,101.6435,101.7131,101.5613,101.5803,110999.8804
2017-03-23 09:30:00,160.63,160.71,159.89,160.19,113658.65327113982,101.5424,101.5929,101.0746,101.2642,113658.6533
2017-03-23 09:40:00,160.19,160.46,160.15,160.16,22821.43284296137,101.2642,101.4349,101.2389,101.2453,22821.4328
2017-03-23 09:50:00,160.22,160.48,160.05,160.31,54396.60327711997,101.2832,101.4476,101.1757,101.3401,54396.6033
2017-03-23 10:00:00,160.25,160.36,160.12,160.34,27988.278914005503,101.3022,101.3717,101.22,101.3591,27988.2789
2017-03-23 10:10:00,160.31,160.47,160.26,160.31,20175.816289917475,101.3401,101.4412,101.3085,101.3401,20175.8163
2017-03-23 10:20:00,160.29,160.42,160.21,160.36,17464.418131802417,101.3274,101.4096,101.2769,101.3717,17464.4181
2017-03-23 10:30:00,160.35,160.43,160.27,160.41,26103.336921420883,101.3654,101.4159,101.3148,101.4033,26103.3369
2017-03-23 10:40:00,160.46,160.67,160.45,160.66,27552.924291352712,101.4349,101.5677,101.4286,101.5613,27552.9243
2017-03-23 10:50:00,160.66,160.8,160.61,160.77,20887.45365386916,101.5613,101.6498,101.5297,101.6309,20887.4537
2017-03-23 11:00:00,160.78,160.84,160.67,160.8,18350.67575648846,101.6372,101.6751,101.5677,101.6498,18350.6758
2017-03-23 11:10:00,160.82,161.02,160.76,160.92,15998.086353307022,101.6625,101.7889,101.6246,101.7257,15998.0864
2017-03-23 11:20:00,160.9,161.05,160.8,161.02,13424.231551249852,101.7131,101.8079,101.6498,101.7889,13424.2316
2017-03-23 11:30:00,161.04,161.15,161.02,161.12,10186.580552565483,101.8016,101.8711,101.7889,101.8521,10186.5806
2017-03-23 11:40:00,161.12,161.16,160.97,161.04,8611.41011840689,101.8521,101.8774,101.7573,101.8016,8611.4101
2017-03-23 11:50:00,161.05,161.05,160.96,160.98,11666.068652075111,101.8079,101.8079,101.751,101.7636,11666.0687
2017-03-23 12:00:00,160.96,161.07,160.96,161.03,15605.788781246263,101.751,101.8205,101.751,101.7952,15605.7888
2017-03-23 12:10:00,161.03,161.2,161.01,161.14,12616.911852649206,101.7952,101.9027,101.7826,101.8648,12616.9119
2017-03-23 12:20:00,161.15,161.34,161.15,161.32,13707.690467647411,101.8711,101.9912,101.8711,101.9786,13707.6905
2017-03-23 12:30:00,161.32,161.32,161.14,161.19,15465.853366822152,101.9786,101.9786,101.8648,101.8964,15465.8534
2017-03-23 12:40:00,161.17,161.33,161.15,161.2,14565.243391938764,101.8837,101.9849,101.8711,101.9027,14565.2434
2017-03-23 12:50:00,161.21,161.31,161.17,161.31,13354.86185862935,101.909,101.9722,101.8837,101.9722,13354.8619
2017-03-23 13:00:00,161.3,161.34,160.92,160.92,31589.52278435594,101.9659,101.9912,101.7257,101.7257,31589.5228
2017-03-23 13:10:00,160.92,161.01,160.83,160.94,22736.514770960413,101.7257,101.7826,101.6688,101.7383,22736.5148
2017-03-23 13:20:00,160.95,161.0,160.78,160.82,37148.666427460834,101.7447,101.7763,101.6372,101.6625,37148.6664
2017-03-23 13:30:00,160.82,160.97,160.82,160.92,19711.756966869994,101.6625,101.7573,101.6625,101.7257,19711.757
2017-03-23 13:40:00,160.92,161.07,160.88,161.01,17220.428178447553,101.7257,101.8205,101.7004,101.7826,17220.4282
2017-03-23 13:50:00,161.01,161.2,161.01,161.13,13988.757325678747,101.7826,101.9027,101.7826,101.8585,13988.7573
2017-03-23 14:00:00,161.08,161.14,161.05,161.14,11355.101064465973,101.8268,101.8648,101.8079,101.8648,11355.1011
2017-03-23 14:10:00,161.16,161.2,161.11,161.18,11637.36395168042,101.8774,101.9027,101.8458,101.8901,11637.364
2017-03-23 14:20:00,161.18,161.18,161.09,161.12,23273.53187417773,101.8901,101.8901,101.8332,101.8521,23273.5319
2017-03-23 14:30:00,161.1,161.17,160.96,161.06,21240.282262887216,101.8395,101.8837,101.751,101.8142,21240.2823
2017-03-23 14:40:00,161.06,161.09,161.01,161.04,19020.452099031216,101.8142,101.8332,101.7826,101.8016,19020.4521
2017-03-23 14:50:00,161.04,161.13,160.92,160.92,25128.57313718455,101.8016,101.8585,101.7257,101.7257,25128.5731
2017-03-23 15:00:00,160.92,160.97,160.83,160.87,22765.219471355103,101.7257,101.7573,101.6688,101.6941,22765.2195
2017-03-23 15:10:00,160.84,160.9,160.66,160.7,22502.09305107045,101.6751,101.7131,101.5613,101.5866,22502.0931
2017-03-23 15:20:00,160.72,160.88,160.56,160.59,24653.74955148905,101.5993,101.7004,101.4981,101.5171,24653.7496
2017-03-23 15:30:00,160.57,160.64,160.38,160.52,45556.75158473867,101.5044,101.5487,101.3843,101.4728,45556.7516
2017-03-23 15:40:00,160.51,160.58,160.29,160.51,75273.2926683411,101.4665,101.5108,101.3274,101.4665,75273.2927
2017-03-23 15:50:00,160.49,160.73,160.35,160.66,107903.36084200456,101.4539,101.6056,101.3654,101.5613,107903.3608
2017-03-24 09:30:00,160.63,160.94,160.32,160.6,39720.12917115178,101.5424,101.7383,101.3464,101.5234,39720.1292
2017-03-24 09:40:00,160.66,160.87,160.41,160.8,19401.98540844397,101.5613,101.6941,101.4033,101.6498,19401.9854
2017-03-24 09:50:00,160.83,160.93,160.71,160.75,13365.62612127736,101.6688,101.732,101.5929,101.6182,13365.6261
2017-03-24 10:00:00,160.73,160.74,160.56,160.59,18831.47948809951,101.6056,101.6119,101.4981,101.5171,18831.4795
2017-03-24 10:10:00,160.58,160.64,160.48,160.61,16855.639277598373,101.5108,101.5487,101.4476,101.5297,16855.6393
2017-03-24 10:20:00,160.61,160.65,160.43,160.51,14162.181557229997,101.5297,101.555,101.4159,101.4665,14162.1816
2017-03-24 10:30:00,160.48,160.6,160.46,160.51,13473.268747757444,101.4476,101.5234,101.4349,101.4665,13473.2687
2017-03-24 10:40:00,160.51,160.76,160.5,160.68,20145.915560339672,101.4665,101.6246,101.4602,101.574,20145.9156
2017-03-24 10:50:00,160.72,161.0,160.67,160.94,29850.496352111,101.5993,101.7763,101.5677,101.7383,29850.4964
2017-03-24 11:00:00,160.97,161.05,160.87,160.93,16252.840569309892,101.7573,101.8079,101.6941,101.732,16252.8406
2017-03-24 11:10:00,160.88,160.92,160.79,160.81,13500.777418969024,101.7004,101.7257,101.6435,101.6562,13500.7774
2017-03-24 11:20:00,160.81,160.84,160.57,160.59,15197.942829805048,101.6562,101.6751,101.5044,101.5171,15197.9428
2017-03-24 11:30:00,160.59,160.72,160.54,160.72,12699.437866283935,101.5171,101.5993,101.4855,101.5993,12699.4379
2017-03-24 11:40:00,160.71,160.71,160.61,160.62,15135.74931228322,101.5929,101.5929,101.5297,101.5361,15135.7493
2017-03-24 11:50:00,160.62,160.7,160.61,160.66,17281.425666786272,101.5361,101.5866,101.5297,101.5613,17281.4257
2017-03-24 12:00:00,160.65,160.75,160.64,160.71,15236.215763664632,101.555,101.6182,101.5487,101.5929,15236.2158
2017-03-24 12:10:00,160.74,160.77,160.34,160.34,26854.443248415264,101.6119,101.6309,101.3591,101.3591,26854.4432
2017-03-24 12:20:00,160.35,160.61,160.22,160.47,17885.420404257864,101.3654,101.5297,101.2832,101.4412,17885.4204
2017-03-24 12:30:00,160.54,160.59,160.41,160.52,11319.220188972611,101.4855,101.5171,101.4033,101.4728,11319.2202
2017-03-24 12:40:00,160.56,160.56,160.43,160.46,21447.195311565603,101.4981,101.4981,101.4159,101.4349,21447.1953
2017-03-24 12:50:00,160.45,160.51,160.28,160.31,19738.06960889846,101.4286,101.4665,101.3211,101.3401,19738.0696
2017-03-24 13:00:00,160.29,160.33,160.16,160.2,16172.706614041384,101.3274,101.3527,101.2453,101.2706,16172.7066
2017-03-24 13:10:00,160.21,160.21,160.06,160.15,21569.19028824304,101.2769,101.2769,101.182,101.2389,21569.1903
2017-03-24 13:20:00,160.14,160.36,160.1,160.32,15414.424111948332,101.2326,101.3717,101.2073,101.3464,15414.4241
2017-03-24 13:30:00,160.31,160.36,160.27,160.33,9415.1417294582,101.3401,101.3717,101.3148,101.3527,9415.1417
2017-03-24 13:40:00,160.31,160.38,160.26,160.34,13442.171988996532,101.3401,101.3843,101.3085,101.3591,13442.172
2017-03-24 13:50:00,160.32,160.35,160.08,160.1,14943.188613802178,101.3464,101.3654,101.1947,101.2073,14943.1886
2017-03-24 14:00:00,160.13,160.28,160.12,160.17,16210.97954790097,101.2263,101.3211,101.22,101.2516,16210.9795
2017-03-24 14:10:00,160.19,160.23,160.1,160.22,20503.528286090183,101.2642,101.2895,101.2073,101.2832,20503.5283
2017-03-24 14:20:00,160.21,160.28,160.15,160.18,18118.64609496472,101.2769,101.3211,101.2389,101.2579,18118.6461
2017-03-24 14:30:00,160.21,160.25,160.12,160.17,17152.25451501017,101.2769,101.3022,101.22,101.2516,17152.2545
2017-03-24 14:40:00,160.13,160.21,160.03,160.07,22476.97643822509,101.2263,101.2769,101.1631,101.1884,22476.9764
2017-03-24 14:50:00,160.03,160.1,159.93,159.99,27063.74835545988,101.1631,101.2073,101.0999,101.1378,27063.7484
2017-03-24 15:00:00,160.01,160.03,159.7,159.81,29000.119602918312,101.1504,101.1631,100.9545,101.024,29000.1196
2017-03-24 15:10:00,159.8,159.86,159.61,159.75,31154.168161703143,101.0177,101.0556,100.8976,100.9861,31154.1682
2017-03-24 15:20:00,159.74,159.85,159.7,159.79,33480.44492285612,100.9798,101.0493,100.9545,101.0114,33480.4449
2017-03-24 15:30:00,159.77,160.3,159.63,160.29,93334.52936251643,100.9987,101.3338,100.9102,101.3274,93334.5294
2017-03-24 15:40:00,160.32,160.44,159.96,160.08,87975.12259299128,101.3464,101.4223,101.1188,101.1947,87975.1226
2017-03-24 15:50:00,160.08,160.44,160.08,160.21,182994.85707451263,101.1947,101.4223,101.1947,101.2769,182994.8571
2017-03-27 09:30:00,159.44,159.7,158.51,158.58,114131.08479846908,100.7901,100.9545,100.2022,100.2465,114131.0848
2017-03-27 09:40:00,158.62,158.94,158.55,158.93,36080.61236694176,100.2718,100.474,100.2275,100.4677,36080.6124
2017-03-27 09:50:00,158.91,159.3,158.84,158.88,39464.1789259658,100.4551,100.7016,100.4108,100.4361,39464.1789
2017-03-27 10:00:00,158.87,158.87,158.53,158.54,35975.36179882789,100.4298,100.4298,100.2149,100.2212,35975.3618
2017-03-27 10:10:00,158.56,158.6,158.19,158.27,50692.50089702189,100.2338,100.2591,99.9999,100.0505,50692.5009
2017-03-27 10:20:00,158.27,158.36,158.16,158.23,48495.39528764502,100.0505,100.1074,99.981,100.0252,48495.3953
2017-03-27 10:30:00,158.19,158.35,158.18,158.28,32459.03600047841,99.9999,100.1011,99.9936,100.0568,32459.036
2017-03-27 10:40:00,158.29,158.41,158.23,158.31,33846.42985288841,100.0631,100.139,100.0252,100.0758,33846.4299
2017-03-27 10:50:00,158.32,158.58,158.32,158.57,35770.84080851573,100.0821,100.2465,100.0821,100.2401,35770.8408
2017-03-27 11:00:00,158.57,158.68,158.52,158.57,53177.84953952877,100.2401,100.3097,100.2085,100.2401,53177.8495
2017-03-27 11:10:00,158.57,158.62,158.49,158.59,39600.52625284057,100.2401,100.2718,100.1896,100.2528,39600.5263
2017-03-27 11:20:00,158.6,158.79,158.55,158.76,55069.96770721206,100.2591,100.3792,100.2275,100.3603,55069.9677
2017-03-27 11:30:00,158.74,158.95,158.73,158.83,43646.6929793087,100.3476,100.4804,100.3413,100.4045,43646.693
2017-03-27 11:40:00,158.83,158.91,158.78,158.78,26470.51788063629,100.4045,100.4551,100.3729,100.3729,26470.5179
2017-03-27 11:50:00,158.78,159.02,158.71,158.94,56303.0737950006,100.3729,100.5246,100.3286,100.474,56303.0738
2017-03-27 12:00:00,158.96,159.13,158.88,158.88,55132.161224733885,100.4867,100.5941,100.4361,100.4361,55132.1612
2017-03-27 12:10:00,158.9,158.95,158.82,158.93,21984.212414782924,100.4488,100.4804,100.3982,100.4677,21984.2124
2017-03-27 12:20:00,158.93,158.96,158.83,158.89,17743.09293146753,100.4677,100.4867,100.4045,100.4424,17743.0929
2017-03-27 12:30:00,158.9,159.06,158.87,159.01,16641.550053821313,100.4488,100.5499,100.4298,100.5183,16641.5501
2017-03-27 12:40:00,159.03,159.19,158.99,159.19,17173.783040306185,100.5309,100.6321,100.5056,100.6321,17173.783
2017-03-27 12:50:00,159.19,159.33,159.18,159.24,18144.958736993183,100.6321,100.7206,100.6258,100.6637,18144.9587
2017-03-27 13:00:00,159.27,159.39,159.22,159.34,19422.317904556872,100.6827,100.7585,100.651,100.7269,19422.3179
2017-03-27 13:10:00,159.34,159.34,159.14,159.2,23015.189570625524,100.7269,100.7269,100.6005,100.6384,23015.1896
2017-03-27 13:20:00,159.2,159.3,159.13,159.21,30376.7491926803,100.6384,100.7016,100.5941,100.6447,30376.7492
2017-03-27 13:30:00,159.23,159.24,159.13,159.13,21187.656978830284,100.6574,100.6637,100.5941,100.5941,21187.657
2017-03-27 13:40:00,159.13,159.29,159.1,159.28,23658.653271139818,100.5941,100.6953,100.5752,100.689,23658.6533
2017-03-27 13:50:00,159.28,159.37,159.23,159.24,24028.22628872145,100.689,100.7459,100.6574,100.6637,24028.2263
2017-03-27 14:00:00,159.24,159.39,159.24,159.3,28970.21887334052,100.6637,100.7585,100.6637,100.7016,28970.2189
2017-03-27 14:10:00,159.32,159.32,159.11,159.15,32714.9862456644,100.7143,100.7143,100.5815,100.6068,32714.9862
2017-03-27 14:20:00,159.16,159.28,159.09,159.17,31875.373759119724,100.6131,100.689,100.5689,100.6194,31875.3738
2017-03-27 14:30:00,159.19,159.37,159.16,159.28,28270.54180121995,100.6321,100.7459,100.6131,100.689,28270.5418
2017-03-27 14:40:00,159.25,159.44,159.24,159.39,26727.664155005383,100.67,100.7901,100.6637,100.7585,26727.6642
2017-03-27 14:50:00,159.39,159.52,159.35,159.49,35034.0868317187,100.7585,100.8407,100.7332,100.8217,35034.0868
2017-03-27 15:00:00,159.47,159.51,159.32,159.34,20139.93541442411,100.8091,100.8344,100.7143,100.7269,20139.9354
2017-03-27 15:10:00,159.32,159.37,159.25,159.25,28638.918789618467,100.7143,100.7459,100.67,100.67,28638.9188
2017-03-27 15:20:00,159.26,159.28,159.12,159.12,33717.25870111231,100.6763,100.689,100.5878,100.5878,33717.2587
2017-03-27 15:30:00,159.14,159.43,159.12,159.39,41840.68891280948,100.6005,100.7838,100.5878,100.7585,41840.6889
2017-03-27 15:40:00,159.4,159.51,159.33,159.34,59855.28046884344,100.7648,100.8344,100.7206,100.7269,59855.2805
2017-03-27 15:50:00,159.35,159.39,159.19,159.26,137393.8524099988,100.7332,100.7585,100.6321,100.6763,137393.8524
2017-03-28 09:30:00,158.81,159.23,158.52,158.99,87234.7805286449,100.3919,100.6574,100.2085,100.5056,87234.7805
2017-03-28 09:40:00,158.99,159.07,158.61,158.79,41625.4036598493,100.5056,100.5562,100.2654,100.3792,41625.4037
2017-03-28 09:50:00,158.82,158.83,158.56,158.74,35294.82119363713,100.3982,100.4045,100.2338,100.3476,35294.8212
2017-03-28 10:00:00,158.79,159.46,158.79,159.41,49136.46692979309,100.3792,100.8028,100.3792,100.7712,49136.4669
2017-03-28 10:10:00,159.37,159.5,159.28,159.35,36224.1358689152,100.7459,100.828,100.689,100.7332,36224.1359
2017-03-28 10:20:00,159.35,159.41,159.12,159.26,29773.950484391826,100.7332,100.7712,100.5878,100.6763,29773.9505
2017-03-28 10:30:00,159.25,159.33,159.03,159.29,31466.3317784954,100.67,100.7206,100.5309,100.6953,31466.3318
2017-03-28 10:40:00,159.29,159.39,159.22,159.31,22530.797751465136,100.6953,100.7585,100.651,100.7079,22530.7978
2017-03-28 10:50:00,159.33,159.4,159.14,159.33,34155.00538213133,100.7206,100.7648,100.6005,100.7206,34155.0054
2017-03-28 11:00:00,159.31,159.52,159.27,159.49,30342.06434637005,100.7079,100.8407,100.6827,100.8217,30342.0643
2017-03-28 11:10:00,159.5,159.65,159.44,159.55,22742.49491687597,100.828,100.9229,100.7901,100.8597,22742.4949
2017-03-28 11:20:00,159.57,159.58,159.35,159.42,23010.40545389308,100.8723,100.8786,100.7332,100.7775,23010.4055
2017-03-28 11:30:00,159.43,159.51,159.39,159.44,39031.21636167922,100.7838,100.8344,100.7585,100.7901,39031.2164
2017-03-28 11:40:00,159.44,159.64,159.44,159.64,33344.097595981344,100.7901,100.9165,100.7901,100.9165,33344.0976
2017-03-28 11:50:00,159.64,159.74,159.6,159.65,26210.97954790097,100.9165,100.9798,100.8913,100.9229,26210.9795
2017-03-28 12:00:00,159.64,159.68,159.5,159.5,17421.361081210383,100.9165,100.9418,100.828,100.828,17421.3611
2017-03-28 12:10:00,159.51,159.61,159.47,159.49,19355.3402703026,100.8344,100.8976,100.8091,100.8217,19355.3403
2017-03-28 12:20:00,159.49,159.56,159.44,159.48,33359.645975361804,100.8217,100.866,100.7901,100.8154,33359.646
2017-03-28 12:30:00,159.48,159.6,159.47,159.57,18604.233943308216,100.8154,100.8913,100.8091,100.8723,18604.2339
2017-03-28 12:40:00,159.58,159.58,159.47,159.54,21916.03875134553,100.8786,100.8786,100.8091,100.8533,21916.0388
2017-03-28 12:50:00,159.54,159.68,159.51,159.65,18260.97356775505,100.8533,100.9418,100.8344,100.9229,18260.9736
2017-03-28 13:00:00,159.67,159.76,159.65,159.72,12970.936490850378,100.9355,100.9924,100.9229,100.9671,12970.9365
2017-03-28 13:10:00,159.72,159.81,159.68,159.75,19071.881353905035,100.9671,101.024,100.9418,100.9861,19071.8814
2017-03-28 13:20:00,159.74,159.77,159.69,159.7,9831.359885181198,100.9798,100.9987,100.9482,100.9545,9831.3599
2017-03-28 13:30:00,159.7,159.7,159.61,159.67,18797.990670972373,100.9545,100.9545,100.8976,100.9355,18797.9907
2017-03-28 13:40:00,159.69,159.86,159.69,159.77,20355.220667384285,100.9482,101.0556,100.9482,100.9987,20355.2207
2017-03-28 13:50:00,159.77,159.95,159.76,159.91,49266.83411075231,100.9987,101.1125,100.9924,101.0872,49266.8341
2017-03-28 14:00:00,159.93,159.95,159.88,159.93,24451.62061954312,101.0999,101.1125,101.0683,101.0999,24451.6206
2017-03-28 14:10:00,159.92,160.06,159.91,159.95,30863.533070206915,101.0935,101.182,101.0872,101.1125,30863.5331
2017-03-28 14:20:00,159.95,159.99,159.91,159.91,19653.1515368975,101.1125,101.1378,101.0872,101.0872,19653.1515
2017-03-28 14:30:00,159.9,159.99,159.82,159.98,36505.20272694654,101.0809,101.1378,101.0303,101.1315,36505.2027
2017-03-28 14:40:00,159.98,160.0,159.89,159.95,35089.10417414185,101.1315,101.1441,101.0746,101.1125,35089.1042
2017-03-28 14:50:00,159.96,160.05,159.95,159.96,23951.680421002275,101.1188,101.1757,101.1125,101.1188,23951.6804
2017-03-28 15:00:00,159.97,160.09,159.94,159.98,27609.13766295898,101.1252,101.201,101.1062,101.1315,27609.1377
2017-03-28 15:10:00,159.95,160.05,159.89,159.9,43513.93373998326,101.1125,101.1757,101.0746,101.0809,43513.9337
2017-03-28 15:20:00,159.88,160.01,159.88,160.0,69817.00753498386,101.0683,101.1504,101.0683,101.1441,69817.0075
2017-03-28 15:30:00,160.0,160.06,159.93,160.05,68781.24626240881,101.1441,101.182,101.0999,101.1757,68781.2463
2017-03-28 15:40:00,160.04,160.08,159.94,159.94,89602.9183112068,101.1694,101.1947,101.1062,101.1062,89602.9183
2017-03-28 15:50:00,159.93,160.1,159.68,159.7,364748.2358569549,101.0999,101.2073,100.9418,100.9545,364748.2359
2017-03-29 09:30:00,159.35,159.51,159.08,159.16,47574.45281664873,100.7332,100.8344,100.5625,100.6131,47574.4528
2017-03-29 09:40:00,159.21,159.68,159.15,159.64,50165.05202726947,100.6447,100.9418,100.6068,100.9165,50165.052
2017-03-29 09:50:00,159.62,159.65,159.43,159.65,45251.76414304509,100.9039,100.9229,100.7838,100.9229,45251.7641
2017-03-29 10:00:00,159.63,159.7,159.53,159.63,44059.32304748236,100.9102,100.9545,100.847,100.9102,44059.323
2017-03-29 10:10:00,159.61,159.9,159.61,159.83,38848.22389666308,100.8976,101.0809,100.8976,101.0367,38848.2239
2017-03-29 10:20:00,159.79,159.93,159.74,159.77,38335.127377108,101.0114,101.0999,100.9798,100.9987,38335.1274
2017-03-29 10:30:00,159.8,159.9,159.75,159.85,46118.88530080134,101.0177,101.0809,100.9861,101.0493,46118.8853
2017-03-29 10:40:00,159.83,159.84,159.51,159.7,51706.733644300926,101.0367,101.043,100.8344,100.9545,51706.7336
2017-03-29 10:50:00,159.75,159.84,159.65,159.72,57360.36359287167,100.9861,101.043,100.9229,100.9671,57360.3636
2017-03-29 11:00:00,159.71,159.75,159.54,159.64,45821.07403420644,100.9608,100.9861,100.8533,100.9165,45821.074
2017-03-29 11:10:00,159.64,159.77,159.59,159.65,29843.32017701232,100.9165,100.9987,100.8849,100.9229,29843.3202
2017-03-29 11:20:00,159.68,159.71,159.54,159.71,26263.604831957902,100.9418,100.9608,100.8533,100.9608,26263.6048
2017-03-29 11:30:00,159.71,159.75,159.46,159.46,40550.17342423155,100.9608,100.9861,100.8028,100.8028,40550.1734
2017-03-29 11:40:00,159.45,159.56,159.39,159.46,21944.743451740225,100.7964,100.866,100.7585,100.8028,21944.7435
2017-03-29 11:50:00,159.46,159.78,159.41,159.75,31682.81306063868,100.8028,101.005,100.7712,100.9861,31682.8131
2017-03-29 12:00:00,159.77,159.8,159.69,159.75,24473.14914483913,100.9987,101.0177,100.9482,100.9861,24473.1491
2017-03-29 12:10:00,159.75,159.75,159.65,159.73,12620.499940198542,100.9861,100.9861,100.9229,100.9734,12620.4999
2017-03-29 12:20:00,159.7,159.7,159.53,159.53,9105.370171032171,100.9545,100.9545,100.847,100.847,9105.3702
2017-03-29 12:30:00,159.54,159.58,159.49,159.55,8432.00574094008,100.8533,100.8786,100.8217,100.8597,8432.0057
2017-03-29 12:40:00,159.55,159.55,159.42,159.45,12709.006099748834,100.8597,100.8597,100.7775,100.7964,12709.0061
2017-03-29 12:50:00,159.44,159.46,159.33,159.41,11029.78112665949,100.7901,100.8028,100.7206,100.7712,11029.7811
2017-03-29 13:00:00,159.41,159.49,159.4,159.46,13515.129769166368,100.7712,100.8217,100.7648,100.8028,13515.1298
2017-03-29 13:10:00,159.45,159.51,159.41,159.45,17299.36610453295,100.7964,100.8344,100.7712,100.7964,17299.3661
2017-03-29 13:20:00,159.48,159.56,159.48,159.52,16701.35151297692,100.8154,100.866,100.8154,100.8407,16701.3515
2017-03-29 13:30:00,159.54,159.62,159.51,159.54,28257.38548020572,100.8533,100.9039,100.8344,100.8533,28257.3855
2017-03-29 13:40:00,159.53,159.53,159.39,159.43,19555.07714388231,100.847,100.847,100.7585,100.7838,19555.0771
2017-03-29 13:50:00,159.44,159.49,159.43,159.46,22473.38835067576,100.7901,100.8217,100.7838,100.8028,22473.3884
2017-03-29 14:00:00,159.44,159.54,159.35,159.51,27930.869513216123,100.7901,100.8533,100.7332,100.8344,27930.8695
2017-03-29 14:10:00,159.5,159.54,159.46,159.49,25676.354503049875,100.828,100.8533,100.8028,100.8217,25676.3545
2017-03-29 14:20:00,159.52,159.6,159.49,159.49,25446.71689989236,100.8407,100.8913,100.8217,100.8217,25446.7169
2017-03-29 14:30:00,159.49,159.51,159.44,159.48,16446.597296974047,100.8217,100.8344,100.7901,100.8154,16446.5973
2017-03-29 14:40:00,159.48,159.49,159.38,159.39,27219.232149264444,100.8154,100.8217,100.7522,100.7585,27219.2321
2017-03-29 14:50:00,159.39,159.49,159.33,159.39,26264.80086114101,100.7585,100.8217,100.7206,100.7585,26264.8009
2017-03-29 15:00:00,159.41,159.54,159.38,159.53,30156.679822987684,100.7712,100.8533,100.7522,100.847,30156.6798
2017-03-29 15:10:00,159.52,159.52,159.32,159.32,34719.531156560224,100.8407,100.8407,100.7143,100.7143,34719.5312
2017-03-29 15:20:00,159.33,159.44,159.32,159.44,41643.34409759598,100.7206,100.7901,100.7143,100.7901,41643.3441
2017-03-29 15:30:00,159.45,159.56,159.43,159.44,54823.585695490976,100.7964,100.866,100.7838,100.7901,54823.5857
2017-03-29 15:40:00,159.44,159.49,159.41,159.44,61207.98947494319,100.7901,100.8217,100.7712,100.7901,61207.9895
2017-03-29 15:50:00,159.44,159.49,159.34,159.44,127549.33620380338,100.7901,100.8217,100.7269,100.7901,127549.3362
2017-03-30 09:30:00,159.48,159.64,159.12,159.26,45903.60004784117,100.8154,100.9165,100.5878,100.6763,45903.6
2017-03-30 09:40:00,159.28,159.38,159.03,159.24,54965.91316828131,100.689,100.7522,100.5309,100.6637,54965.9132
2017-03-30 09:50:00,159.18,159.22,158.94,159.12,48832.67551728262,100.6258,100.651,100.474,100.5878,48832.6755
2017-03-30 10:00:00,159.09,159.37,159.08,159.29,66831.71869393614,100.5689,100.7459,100.5625,100.6953,66831.7187
2017-03-30 10:10:00,159.29,159.85,159.29,159.85,28539.648367420166,100.6953,101.0493,100.6953,101.0493,28539.6484
2017-03-30 10:20:00,159.85,159.86,159.59,159.84,21356.29709364909,101.0493,101.0556,100.8849,101.043,21356.2971
2017-03-30 10:30:00,159.83,159.85,159.64,159.65,36626.00167444086,101.0367,101.0493,100.9165,100.9229,36626.0017
2017-03-30 10:40:00,159.69,159.69,159.56,159.6,46574.57241956704,100.9482,100.9482,100.866,100.8913,46574.5724
2017-03-30 10:50:00,159.59,160.05,159.48,159.94,30564.525774428897,100.8849,101.1757,100.8154,101.1062,30564.5258
2017-03-30 11:00:00,159.95,160.09,159.9,160.06,19390.025116612847,101.1125,101.201,101.0809,101.182,19390.0251
2017-03-30 11:10:00,160.07,160.09,159.95,160.04,26175.098672407607,101.1884,101.201,101.1125,101.1694,26175.0987
2017-03-30 11:20:00,160.06,160.09,159.98,160.08,26500.41861021409,101.182,101.201,101.1315,101.1947,26500.4186
2017-03-30 11:30:00,160.09,160.1,159.96,160.03,18957.06255232628,101.201,101.2073,101.1188,101.1631,18957.0626
2017-03-30 11:40:00,160.03,160.06,159.89,159.94,17961.96627197704,101.1631,101.182,101.0746,101.1062,17961.9663
2017-03-30 11:50:00,159.92,160.0,159.79,159.79,21064.46597296974,101.0935,101.1441,101.0114,101.0114,21064.466
2017-03-30 12:00:00,159.79,159.94,159.71,159.94,20404.25786389188,101.0114,101.1062,100.9608,101.1062,20404.2579
2017-03-30 12:10:00,159.95,159.97,159.74,159.81,31593.110871905275,101.1125,101.1252,100.9798,101.024,31593.1109
2017-03-30 12:20:00,159.8,159.85,159.76,159.79,23963.6407128334,101.0177,101.0493,100.9924,101.0114,23963.6407
2017-03-30 12:30:00,159.8,159.8,159.44,159.47,61264.20284654946,101.0177,101.0177,100.7901,100.8091,61264.2028
2017-03-30 12:40:00,159.47,159.73,159.41,159.73,13729.218992943428,100.8091,100.9734,100.7712,100.9734,13729.219
2017-03-30 12:50:00,159.7,159.81,159.65,159.78,17234.7805286449,100.9545,101.024,100.9229,101.005,17234.7805
2017-03-30 13:00:00,159.78,159.8,159.72,159.8,17499.102978112667,101.005,101.0177,100.9671,101.0177,17499.103
2017-03-30 13:10:00,159.82,159.88,159.79,159.88,15580.67216840091,101.0303,101.0683,101.0114,101.0683,15580.6722
2017-03-30 13:20:00,159.85,159.88,159.78,159.8,12463.82011721086,101.0493,101.0683,101.005,101.0177,12463.8201
2017-03-30 13:30:00,159.8,159.9,159.73,159.9,15345.054419327833,101.0177,101.0809,100.9734,101.0809,15345.0544
2017-03-30 13:40:00,159.9,159.96,159.88,159.9,14782.92070326516,101.0809,101.1188,101.0683,101.0809,14782.9207
2017-03-30 13:50:00,159.9,159.95,159.87,159.9,19148.42722162421,101.0809,101.1125,101.0619,101.0809,19148.4272
2017-03-30 14:00:00,159.91,159.94,159.8,159.88,27926.085396483675,101.0872,101.1062,101.0177,101.0683,27926.0854
2017-03-30 14:10:00,159.88,159.95,159.85,159.92,17875.85217079297,101.0683,101.1125,101.0493,101.0935,17875.8522
2017-03-30 14:20:00,159.92,159.95,159.81,159.82,16492.046405932306,101.0935,101.1125,101.024,101.0303,16492.0464
2017-03-30 14:30:00,159.8,159.84,159.7,159.71,24108.360243989955,101.0177,101.043,100.9545,100.9608,24108.3602
2017-03-30 14:40:00,159.72,159.74,159.6,159.63,22602.559502451862,100.9671,100.9798,100.8913,100.9102,22602.5595
2017-03-30 14:50:00,159.64,159.69,159.52,159.62,29492.883626360486,100.9165,100.9482,100.8407,100.9039,29492.8836
2017-03-30 15:00:00,159.61,159.63,159.56,159.56,31698.36144001914,100.8976,100.9102,100.866,100.866,31698.3614
2017-03-30 15:10:00,159.56,159.56,159.52,159.54,54713.55101064466,100.866,100.866,100.8407,100.8533,54713.551
2017-03-30 15:20:00,159.54,159.8,159.53,159.77,72327.47279033609,100.8533,101.0177,100.847,100.9987,72327.4728
2017-03-30 15:30:00,159.76,159.87,159.74,159.75,65018.53845233824,100.9924,101.0619,100.9798,100.9861,65018.5385
2017-03-30 15:40:00,159.76,159.88,159.7,159.84,108257.38548020572,100.9924,101.0683,100.9545,101.043,108257.3855
2017-03-30 15:50:00,159.84,159.99,159.77,159.9,227086.472909939,101.043,101.1378,100.9987,101.0809,227086.4729
2017-03-31 09:30:00,159.95,160.15,159.69,160.07,84550.89104174143,101.1125,101.2389,100.9482,101.1884,84550.891
2017-03-31 09:40:00,160.07,160.31,160.07,160.23,37940.43774668102,101.1884,101.3401,101.1884,101.2895,37940.4377
2017-03-31 09:50:00,160.2,160.4,160.13,160.19,57075.708647290994,101.2706,101.397,101.2263,101.2642,57075.7086
2017-03-31 10:00:00,160.18,160.51,160.17,160.36,52955.388111469925,101.2579,101.4665,101.2516,101.3717,52955.3881
2017-03-31 10:10:00,160.34,160.44,160.28,160.41,41762.94701590719,101.3591,101.4223,101.3211,101.4033,41762.947
2017-03-31 10:20:00,160.41,160.64,160.4,160.59,55367.77897380696,101.4033,101.5487,101.397,101.5171,55367.779
2017-03-31 10:30:00,160.57,160.63,160.43,160.54,49388.82908742974,101.5044,101.5424,101.4159,101.4855,49388.8291
2017-03-31 10:40:00,160.53,160.87,160.53,160.64,89514.4121516565,101.4792,101.6941,101.4792,101.5487,89514.4122
2017-03-31 10:50:00,160.64,160.66,160.46,160.46,20444.92285611769,101.5487,101.5613,101.4349,101.4349,20444.9229
2017-03-31 11:00:00,160.46,160.54,160.41,160.54,20941.2749671092,101.4349,101.4855,101.4033,101.4855,20941.275
2017-03-31 11:10:00,160.52,160.52,160.26,160.31,27572.060758282503,101.4728,101.4728,101.3085,101.3401,27572.0608
2017-03-31 11:20:00,160.34,160.53,160.31,160.46,22081.090778615,101.3591,101.4792,101.3401,101.4349,22081.0908
2017-03-31 11:30:00,160.43,160.51,160.37,160.45,19757.20607582825,101.4159,101.4665,101.378,101.4286,19757.2061
2017-03-31 11:40:00,160.48,160.53,160.37,160.37,24792.488936730057,101.4476,101.4792,101.378,101.378,24792.4889
2017-03-31 11:50:00,160.37,160.38,160.3,160.35,15248.176055495756,101.378,101.3843,101.3338,101.3654,15248.1761
2017-03-31 12:00:00,160.36,160.4,160.31,160.4,15744.528166487264,101.3717,101.397,101.3401,101.397,15744.5282
2017-03-31 12:10:00,160.4,160.51,160.36,160.51,21747.398636526734,101.397,101.4665,101.3717,101.4665,21747.3986
2017-03-31 12:20:00,160.53,160.53,160.42,160.46,14888.171271379022,101.4792,101.4792,101.4096,101.4349,14888.1713
2017-03-31 12:30:00,160.45,160.51,160.4,160.42,14528.16648726229,101.4286,101.4665,101.397,101.4096,14528.1665
2017-03-31 12:40:00,160.42,160.53,160.41,160.47,12466.212175577084,101.4096,101.4792,101.4033,101.4412,12466.2122
2017-03-31 12:50:00,160.46,160.49,160.39,160.48,14408.563568951084,101.4349,101.4539,101.3907,101.4476,14408.5636
2017-03-31 13:00:00,160.47,160.59,160.47,160.56,21766.535103456525,101.4412,101.5171,101.4412,101.4981,21766.5351
2017-03-31 13:10:00,160.59,160.63,160.53,160.6,13388.35067575649,101.5171,101.5424,101.4792,101.5234,13388.3507
2017-03-31 13:20:00,160.58,160.63,160.57,160.59,11302.475780409042,101.5108,101.5424,101.5044,101.5171,11302.4758
2017-03-31 13:30:00,160.57,160.59,160.51,160.53,13494.797273053464,101.5044,101.5171,101.4665,101.4792,13494.7973
2017-03-31 13:40:00,160.52,160.53,160.46,160.47,20418.610214089225,101.4728,101.4792,101.4349,101.4412,20418.6102
2017-03-31 13:50:00,160.47,160.48,160.37,160.37,14773.352469800264,101.4412,101.4476,101.378,101.378,14773.3525
2017-03-31 14:00:00,160.36,160.38,160.21,160.23,26106.925008970225,101.3717,101.3843,101.2769,101.2895,26106.925
2017-03-31 14:10:00,160.22,160.23,159.98,159.99,32087.07092453056,101.2832,101.2895,101.1315,101.1378,32087.0709
2017-03-31 14:20:00,159.97,159.99,159.86,159.93,42555.91436431049,101.1252,101.1378,101.0556,101.0999,42555.9144
2017-03-31 14:30:00,159.93,160.06,159.9,160.01,24578.399712953,101.0999,101.182,101.0809,101.1504,24578.3997
2017-03-31 14:40:00,160.02,160.03,159.93,160.02,23024.757804090423,101.1568,101.1631,101.0999,101.1568,23024.7578
2017-03-31 14:50:00,160.02,160.05,159.92,160.05,29213.01279751226,101.1568,101.1757,101.0935,101.1757,29213.0128
2017-03-31 15:00:00,160.03,160.18,160.03,160.11,19443.84642985289,101.1631,101.2579,101.1631,101.2137,19443.8464
2017-03-31 15:10:00,160.12,160.22,160.11,160.21,31786.867599569432,101.22,101.2832,101.2137,101.2769,31786.8676
2017-03-31 15:20:00,160.21,160.31,160.2,160.25,29259.65793565363,101.2769,101.3401,101.2706,101.3022,29259.6579
2017-03-31 15:30:00,160.23,160.41,160.23,160.36,50550.17342423155,101.2895,101.4033,101.2895,101.3717,50550.1734
2017-03-31 15:40:00,160.35,160.41,160.11,160.11,61704.3415859347,101.3654,101.4033,101.2137,101.2137,61704.3416
2017-03-31 15:50:00,160.1,160.17,159.96,160.0,128118.64609496472,101.2073,101.2516,101.1188,101.1441,128118.6461
2017-04-03 09:30:00,160.42,160.67,160.13,160.46,114254.27580432963,101.4096,101.5677,101.2263,101.4349,114254.2758
2017-04-03 09:40:00,160.43,160.43,160.08,160.1,27902.16481282144,101.4159,101.4159,101.1947,101.2073,27902.1648
2017-04-03 09:50:00,160.1,160.1,159.89,160.0,31309.65195550772,101.2073,101.2073,101.0746,101.1441,31309.652
2017-04-03 10:00:00,160.0,160.03,159.64,159.74,44260.25595024519,101.1441,101.1631,100.9165,100.9798,44260.256
2017-04-03 10:10:00,159.7,159.7,159.45,159.62,21630.187776581748,100.9545,100.9545,100.7964,100.9039,21630.1878
2017-04-03 10:20:00,159.6,159.89,159.59,159.85,33686.1619423514,100.8913,101.0746,100.8849,101.0493,33686.1619
2017-04-03 10:30:00,159.86,160.1,159.81,160.1,30578.878124626244,101.0556,101.2073,101.024,101.2073,30578.8781
2017-04-03 10:40:00,160.12,160.19,160.02,160.04,32118.167683291475,101.22,101.2642,101.1568,101.1694,32118.1677
2017-04-03 10:50:00,160.03,160.03,159.64,159.76,30796.55543595264,101.1631,101.1631,100.9165,100.9924,30796.5554
2017-04-03 11:00:00,159.73,160.05,159.55,159.58,40425.786389187895,100.9734,101.1757,100.8597,100.8786,40425.7864
2017-04-03 11:10:00,159.59,159.64,159.39,159.39,27622.29398397321,100.8849,100.9165,100.7585,100.7585,27622.294
2017-04-03 11:20:00,159.4,159.52,159.25,159.41,20870.70924530559,100.7648,100.8407,100.67,100.7712,20870.7092
2017-04-03 11:30:00,159.44,159.46,159.34,159.37,16580.552565482598,100.7901,100.8028,100.7269,100.7459,16580.5526
2017-04-03 11:40:00,159.39,159.39,159.26,159.31,20772.6348522904,100.7585,100.7585,100.6763,100.7079,20772.6349
2017-04-03 11:50:00,159.31,159.43,159.16,159.16,31310.847984690827,100.7079,100.7838,100.6131,100.6131,31310.848
2017-04-03 12:00:00,159.15,159.17,158.82,159.0,40632.699437866286,100.6068,100.6194,100.3982,100.512,40632.6994
2017-04-03 12:10:00,159.01,159.13,158.99,159.04,20596.81856237292,100.5183,100.5941,100.5056,100.5373,20596.8186
2017-04-03 12:20:00,159.01,159.17,158.93,159.14,23999.52158832676,100.5183,100.6194,100.4677,100.6005,23999.5216
2017-04-03 12:30:00,159.14,159.17,159.07,159.08,10788.183231670851,100.6005,100.6194,100.5562,100.5625,10788.1832
2017-04-03 12:40:00,159.08,159.11,159.04,159.09,16382.011721085995,100.5625,100.5815,100.5373,100.5689,16382.0117
2017-04-03 12:50:00,159.08,159.13,159.01,159.13,17427.341227125944,100.5625,100.5941,100.5183,100.5941,17427.3412
2017-04-03 13:00:00,159.13,159.23,159.11,159.14,10497.54814017462,100.5941,100.6574,100.5815,100.6005,10497.5481
2017-04-03 13:10:00,159.15,159.27,159.15,159.2,11108.719052744887,100.6068,100.6827,100.6068,100.6384,11108.7191
2017-04-03 13:20:00,159.19,159.29,159.16,159.23,12981.700753498386,100.6321,100.6953,100.6131,100.6574,12981.7008
2017-04-03 13:30:00,159.24,159.24,159.12,159.13,22893.19459394809,100.6637,100.6637,100.5878,100.5941,22893.1946
2017-04-03 13:40:00,159.13,159.18,159.06,159.17,15731.37184547303,100.5941,100.6258,100.5499,100.6194,15731.3718
2017-04-03 13:50:00,159.15,159.23,159.12,159.23,10644.659729697403,100.6068,100.6574,100.5878,100.6574,10644.6597
2017-04-03 14:00:00,159.24,159.29,159.12,159.17,16970.458079177133,100.6637,100.6953,100.5878,100.6194,16970.4581
2017-04-03 14:10:00,159.17,159.2,159.09,159.18,12675.517282621697,100.6194,100.6384,100.5689,100.6258,12675.5173
2017-04-03 14:20:00,159.15,159.32,159.12,159.31,13560.578878124626,100.6068,100.7143,100.5878,100.7079,13560.5789
2017-04-03 14:30:00,159.29,159.43,159.29,159.37,16532.711398158117,100.6953,100.7838,100.6953,100.7459,16532.7114
2017-04-03 14:40:00,159.38,159.6,159.36,159.44,35461.069250089706,100.7522,100.8913,100.7395,100.7901,35461.0693
2017-04-03 14:50:00,159.42,159.51,159.33,159.33,51024.99700992704,100.7775,100.8344,100.7206,100.7206,51024.997
2017-04-03 15:00:00,159.35,159.44,159.34,159.44,47887.81246262409,100.7332,100.7901,100.7269,100.7901,47887.8125
2017-04-03 15:10:00,159.45,159.57,159.43,159.43,37715.58426025595,100.7964,100.8723,100.7838,100.7838,37715.5843
2017-04-03 15:20:00,159.44,159.47,159.3,159.33,47801.69836144002,100.7901,100.8091,100.7016,100.7206,47801.6984
2017-04-03 15:30:00,159.31,159.35,159.24,159.27,62985.288841047724,100.7079,100.7332,100.6637,100.6827,62985.2888
2017-04-03 15:40:00,159.28,159.51,159.27,159.48,78008.6114101184,100.689,100.8344,100.6827,100.8154,78008.6114
2017-04-03 15:50:00,159.47,159.52,159.34,159.46,134933.6203803373,100.8091,100.8407,100.7269,100.8028,134933.6204
2017-04-04 09:30:00,159.34,159.68,158.88,158.88,59508.43200574094,100.7269,100.9418,100.4361,100.4361,59508.432
2017-04-04 09:40:00,158.89,159.14,158.83,159.07,47281.42566678627,100.4424,100.6005,100.4045,100.5562,47281.4257
2017-04-04 09:50:00,159.06,159.24,158.91,159.18,46059.08384164574,100.5499,100.6637,100.4551,100.6258,46059.0838
2017-04-04 10:00:00,159.18,159.25,158.79,158.91,27369.931826336564,100.6258,100.67,100.3792,100.4551,27369.9318
2017-04-04 10:10:00,158.88,158.88,158.68,158.78,25310.369573017582,100.4361,100.4361,100.3097,100.3729,25310.3696
2017-04-04 10:20:00,158.8,158.97,158.79,158.91,29089.82179165172,100.3855,100.493,100.3792,100.4551,29089.8218
2017-04-04 10:30:00,158.93,159.22,158.91,159.16,22695.8497787346,100.4677,100.651,100.4551,100.6131,22695.8498
2017-04-04 10:40:00,159.18,159.19,158.97,159.02,30926.922616911856,100.6258,100.6321,100.493,100.5246,30926.9226
2017-04-04 10:50:00,159.02,159.08,158.93,158.97,35364.190886257624,100.5246,100.5625,100.4677,100.493,35364.1909
2017-04-04 11:00:00,158.96,159.1,158.9,159.05,26788.661643344098,100.4867,100.5752,100.4488,100.5436,26788.6616
2017-04-04 11:10:00,159.06,159.07,158.96,159.04,30643.46370051429,100.5499,100.5562,100.4867,100.5373,30643.4637
2017-04-04 11:20:00,159.08,159.24,159.05,159.08,27601.961487860302,100.5625,100.6637,100.5436,100.5625,27601.9615
2017-04-04 11:30:00,159.1,159.22,159.1,159.14,25145.31754574812,100.5752,100.651,100.5752,100.6005,25145.3175
2017-04-04 11:40:00,159.15,159.19,159.13,159.16,13887.09484511422,100.6068,100.6321,100.5941,100.6131,13887.0948
2017-04-04 11:50:00,159.16,159.29,159.07,159.23,21741.418490611173,100.6131,100.6953,100.5562,100.6574,21741.4185
2017-04-04 12:00:00,159.23,159.23,159.09,159.1,26962.08587489535,100.6574,100.6574,100.5689,100.5752,26962.0859
2017-04-04 12:10:00,159.09,159.14,159.06,159.13,15488.57792130128,100.5689,100.6005,100.5499,100.5941,15488.5779
2017-04-04 12:20:00,159.11,159.15,158.92,159.13,31492.644420523862,100.5815,100.6068,100.4614,100.5941,31492.6444
2017-04-04 12:30:00,159.13,159.13,158.98,159.06,24761.392177969145,100.5941,100.5941,100.4993,100.5499,24761.3922
2017-04-04 12:40:00,159.07,159.1,158.93,159.0,44040.18658055257,100.5562,100.5752,100.4677,100.512,44040.1866
2017-04-04 12:50:00,158.99,159.01,158.8,158.8,24189.690228441574,100.5056,100.5183,100.3855,100.3855,24189.6902
2017-04-04 13:00:00,158.82,159.03,158.78,159.03,26153.57014711159,100.3982,100.5309,100.3729,100.5309,26153.5701
2017-04-04 13:10:00,159.03,159.05,158.98,159.0,12207.869872024878,100.5309,100.5436,100.4993,100.512,12207.8699
2017-04-04 13:20:00,159.03,159.08,158.99,158.99,15151.297691663678,100.5309,100.5625,100.5056,100.5056,15151.2977
2017-04-04 13:30:00,159.01,159.03,158.95,158.98,14940.796555435954,100.5183,100.5309,100.4804,100.4993,14940.7966
2017-04-04 13:40:00,158.98,159.0,158.93,158.98,32791.53211338357,100.4993,100.512,100.4677,100.4993,32791.5321
2017-04-04 13:50:00,158.98,159.08,158.96,159.05,10578.87812462624,100.4993,100.5625,100.4867,100.5436,10578.8781
2017-04-04 14:00:00,159.08,159.12,159.02,159.06,39620.85874895348,100.5625,100.5878,100.5246,100.5499,39620.8587
2017-04-04 14:10:00,159.06,159.2,159.06,159.13,23457.72036837699,100.5499,100.6384,100.5499,100.5941,23457.7204
2017-04-04 14:20:00,159.13,159.13,159.03,159.09,20065.781605071166,100.5941,100.5941,100.5309,100.5689,20065.7816
2017-04-04 14:30:00,159.11,159.15,159.03,159.08,14251.8837459634,100.5815,100.6068,100.5309,100.5625,14251.8837
2017-04-04 14:40:00,159.08,159.09,159.0,159.0,20593.230474823587,100.5625,100.5689,100.512,100.512,20593.2305
2017-04-04 14:50:00,159.0,159.03,158.91,158.91,22071.522545150103,100.512,100.5309,100.4551,100.4551,22071.5225
2017-04-04 15:00:00,158.91,159.03,158.87,158.96,24497.069728501378,100.4551,100.5309,100.4298,100.4867,24497.0697
2017-04-04 15:10:00,158.95,159.01,158.8,158.8,34098.79201052506,100.4804,100.5183,100.3855,100.3855,34098.792
2017-04-04 15:20:00,158.8,158.87,158.75,158.83,27775.385719411555,100.3855,100.4298,100.3539,100.4045,27775.3857
2017-04-04 15:30:00,158.84,159.03,158.84,158.99,31672.048797990672,100.4108,100.5309,100.4108,100.5056,31672.0488
2017-04-04 15:40:00,158.98,159.05,158.96,159.03,50037.07690467648,100.4993,100.5436,100.4867,100.5309,50037.0769
2017-04-04 15:50:00,159.04,159.1,158.95,159.02,78018.17964358331,100.5373,100.5752,100.4804,100.5246,78018.1796
2017-04-05 09:30:00,159.44,160.0,159.24,159.94,96515.96698959456,100.7901,101.1441,100.6637,101.1062,96515.967
2017-04-05 09:40:00,159.89,160.52,159.88,160.42,75091.49623250807,101.0746,101.4728,101.0683,101.4096,75091.4962
2017-04-05 09:50:00,160.41,160.6,160.21,160.51,36747.99665111829,101.4033,101.5234,101.2769,101.4665,36747.9967
2017-04-05 10:00:00,160.48,160.86,160.45,160.63,46409.52039229758,101.4476,101.6878,101.4286,101.5424,46409.5204
2017-04-05 10:10:00,160.64,160.86,160.62,160.8,42675.517282621695,101.5487,101.6878,101.5361,101.6498,42675.5173
2017-04-05 10:20:00,160.8,160.88,160.57,160.57,32738.90682932664,101.6498,101.7004,101.5044,101.5044,32738.9068
2017-04-05 10:30:00,160.57,160.68,160.52,160.56,33665.82944623849,101.5044,101.574,101.4728,101.4981,33665.8294
2017-04-05 10:40:00,160.61,160.64,160.46,160.46,28876.92859705777,101.5297,101.5487,101.4349,101.4349,28876.9286
2017-04-05 10:50:00,160.51,160.65,160.45,160.56,29772.75445520871,101.4665,101.555,101.4286,101.4981,29772.7545
2017-04-05 11:00:00,160.54,160.54,160.21,160.35,27146.274369094608,101.4855,101.4855,101.2769,101.3654,27146.2744
2017-04-05 11:10:00,160.31,160.42,160.26,160.34,25117.80887453654,101.3401,101.4096,101.3085,101.3591,25117.8089
2017-04-05 11:20:00,160.37,160.37,160.21,160.26,27213.252003348884,101.378,101.378,101.2769,101.3085,27213.252
2017-04-05 11:30:00,160.25,160.28,160.08,160.24,26112.905154885782,101.3022,101.3211,101.1947,101.2958,26112.9052
2017-04-05 11:40:00,160.26,160.3,160.15,160.2,27950.00598014592,101.3085,101.3338,101.2389,101.2706,27950.006
2017-04-05 11:50:00,160.2,160.25,160.12,160.14,18051.668460710443,101.2706,101.3022,101.22,101.2326,18051.6685
2017-04-05 12:00:00,160.15,160.25,160.11,160.14,19374.47673723239,101.2389,101.3022,101.2137,101.2326,19374.4767
2017-04-05 12:10:00,160.15,160.29,160.1,160.29,16013.634732687478,101.2389,101.3274,101.2073,101.3274,16013.6347
2017-04-05 12:20:00,160.32,160.46,160.27,160.28,16751.584738667625,101.3464,101.4349,101.3148,101.3211,16751.5847
2017-04-05 12:30:00,160.28,160.3,160.15,160.15,17670.135151297694,101.3211,101.3338,101.2389,101.2389,17670.1352
2017-04-05 12:40:00,160.15,160.21,160.11,160.14,13540.24638201172,101.2389,101.2769,101.2137,101.2326,13540.2464
2017-04-05 12:50:00,160.11,160.15,160.03,160.04,23368.018179643583,101.2137,101.2389,101.1631,101.1694,23368.0182
2017-04-05 13:00:00,160.05,160.24,160.04,160.15,30348.04449228561,101.1757,101.2958,101.1694,101.2389,30348.0445
2017-04-05 13:10:00,160.16,160.28,160.16,160.26,11181.676832914723,101.2453,101.3211,101.2453,101.3085,11181.6768
2017-04-05 13:20:00,160.25,160.27,160.21,160.26,15002.99007295778,101.3022,101.3148,101.2769,101.3085,15002.9901
2017-04-05 13:30:00,160.26,160.36,160.22,160.3,20289.43906231312,101.3085,101.3717,101.2832,101.3338,20289.4391
2017-04-05 13:40:00,160.31,160.32,160.26,160.28,15679.942590599212,101.3401,101.3464,101.3085,101.3211,15679.9426
2017-04-05 13:50:00,160.28,160.34,160.26,160.31,16144.001913646694,101.3211,101.3591,101.3085,101.3401,16144.0019
2017-04-05 14:00:00,160.3,160.3,160.0,160.09,26084.20045449109,101.3338,101.3338,101.1441,101.201,26084.2005
2017-04-05 14:10:00,160.08,160.16,159.95,160.07,13297.452457839972,101.1947,101.2453,101.1125,101.1884,13297.4525
2017-04-05 14:20:00,160.04,160.15,159.95,160.13,12380.098074393016,101.1694,101.2389,101.1125,101.2263,12380.0981
2017-04-05 14:30:00,160.13,160.15,159.85,159.85,21035.76127257505,101.2263,101.2389,101.0493,101.0493,21035.7613
2017-04-05 14:40:00,159.86,159.96,159.79,159.82,18924.76976438225,101.0556,101.1188,101.0114,101.0303,18924.7698
2017-04-05 14:50:00,159.84,159.85,159.5,159.63,30960.411434039,101.043,101.0493,100.828,100.9102,30960.4114
2017-04-05 15:00:00,159.61,159.84,159.56,159.66,33085.75529242914,100.8976,101.043,100.866,100.9292,33085.7553
2017-04-05 15:10:00,159.64,159.67,159.44,159.49,31888.53008013396,100.9165,100.9355,100.7901,100.8217,31888.5301
2017-04-05 15:20:00,159.52,159.54,159.01,159.26,50657.81605071164,100.8407,100.8533,100.5183,100.6763,50657.8161
2017-04-05 15:30:00,159.24,159.29,158.89,159.16,65110.63269943787,100.6637,100.6953,100.4424,100.6131,65110.6327
2017-04-05 15:40:00,159.17,159.29,158.99,158.99,66568.59227365148,100.6194,100.6953,100.5056,100.5056,66568.5923
2017-04-05 15:50:00,158.99,159.23,158.94,159.03,114817.6055495754,100.5056,100.6574,100.474,100.5309,114817.6055
2017-04-06 09:30:00,159.2,159.71,158.9,159.04,76199.01925606985,100.6384,100.9608,100.4488,100.5373,76199.0193
2017-04-06 09:40:00,159.05,159.24,158.81,158.87,28873.340509508434,100.5436,100.6637,100.3919,100.4298,28873.3405
2017-04-06 09:50:00,158.88,159.29,158.83,159.16,49085.03767491927,100.4361,100.6953,100.4045,100.6131,49085.0377
2017-04-06 10:00:00,159.17,159.21,158.83,158.84,33988.75732567875,100.6194,100.6447,100.4045,100.4108,33988.7573
2017-04-06 10:10:00,158.83,158.86,158.54,158.66,60211.69716541084,100.4045,100.4235,100.2212,100.297,60211.6972
2017-04-06 10:20:00,158.63,158.97,158.62,158.82,38536.06027987083,100.2781,100.493,100.2718,100.3982,38536.0603
2017-04-06 10:30:00,158.82,158.95,158.73,158.77,32858.50974763784,100.3982,100.4804,100.3413,100.3666,32858.5097
2017-04-06 10:40:00,158.78,158.78,158.51,158.62,36364.07128333932,100.3729,100.3729,100.2022,100.2718,36364.0713
2017-04-06 10:50:00,158.62,158.71,158.44,158.47,28319.578997727545,100.2718,100.3286,100.158,100.1769,28319.579
2017-04-06 11:00:00,158.48,158.6,158.47,158.56,30847.98469082646,100.1833,100.2591,100.1769,100.2338,30847.9847
2017-04-06 11:10:00,158.56,158.7,158.49,158.6,57640.23442171989,100.2338,100.3223,100.1896,100.2591,57640.2344
2017-04-06 11:20:00,158.6,158.94,158.59,158.94,63821.31324004306,100.2591,100.474,100.2528,100.474,63821.3132
2017-04-06 11:30:00,158.98,159.23,158.93,159.13,16715.70386317426,100.4993,100.6574,100.4677,100.5941,16715.7039
2017-04-06 11:40:00,159.15,159.17,158.98,159.17,15054.4193278316,100.6068,100.6194,100.4993,100.6194,15054.4193
2017-04-06 11:50:00,159.15,159.32,159.14,159.24,17075.708647290994,100.6068,100.7143,100.6005,100.6637,17075.7086
2017-04-06 12:00:00,159.23,159.24,158.84,158.89,23461.30845592633,100.6574,100.6637,100.4108,100.4424,23461.3085
2017-04-06 12:10:00,158.92,159.08,158.91,159.08,16128.453534266237,100.4614,100.5625,100.4551,100.5625,16128.4535
2017-04-06 12:20:00,159.09,159.16,159.03,159.05,10526.25284056931,100.5689,100.6131,100.5309,100.5436,10526.2528
2017-04-06 12:30:00,159.06,159.13,158.96,158.98,16071.044133476858,100.5499,100.5941,100.4867,100.4993,16071.0441
2017-04-06 12:40:00,159.0,159.09,158.97,159.06,16578.160507116376,100.512,100.5689,100.493,100.5499,16578.1605
2017-04-06 12:50:00,159.09,159.21,159.05,159.13,9125.70266714508,100.5689,100.6447,100.5436,100.5941,9125.7027
2017-04-06 13:00:00,159.1,159.18,159.06,159.18,13279.51202009329,100.5752,100.6258,100.5499,100.6258,13279.512
2017-04-06 13:10:00,159.18,159.19,159.1,159.17,14580.791771319222,100.6258,100.6321,100.5752,100.6194,14580.7918
2017-04-06 13:20:00,159.18,159.28,159.11,159.25,28290.87429733285,100.6258,100.689,100.5815,100.67,28290.8743
2017-04-06 13:30:00,159.24,159.33,159.22,159.29,27252.720966391586,100.6637,100.7206,100.651,100.6953,27252.721
2017-04-06 13:40:00,159.27,159.28,159.24,159.24,15190.766654706376,100.6827,100.689,100.6637,100.6637,15190.7667
2017-04-06 13:50:00,159.23,159.26,159.1,159.12,20413.826097356778,100.6574,100.6763,100.5752,100.5878,20413.8261
2017-04-06 14:00:00,159.13,159.15,159.09,159.13,17411.792847745484,100.5941,100.6068,100.5689,100.5941,17411.7928
2017-04-06 14:10:00,159.1,159.18,159.07,159.13,14133.476856835308,100.5752,100.6258,100.5562,100.5941,14133.4769
2017-04-06 14:20:00,159.13,159.22,159.08,159.15,15119.004903719651,100.5941,100.651,100.5625,100.6068,15119.0049
2017-04-06 14:30:00,159.12,159.22,159.09,159.19,10199.736873579715,100.5878,100.651,100.5689,100.6321,10199.7369
2017-04-06 14:40:00,159.17,159.17,158.79,158.86,23384.762588207155,100.6194,100.6194,100.3792,100.4235,23384.7626
2017-04-06 14:50:00,158.87,158.92,158.68,158.82,23414.663317784954,100.4298,100.4614,100.3097,100.3982,23414.6633
2017-04-06 15:00:00,158.82,158.92,158.72,158.86,28531.276163138384,100.3982,100.4614,100.335,100.4235,28531.2762
2017-04-06 15:10:00,158.86,158.92,158.81,158.92,20925.726587728743,100.4235,100.4614,100.3919,100.4614,20925.7266
2017-04-06 15:20:00,158.89,158.94,158.85,158.88,17147.470398277717,100.4424,100.474,100.4171,100.4361,17147.4704
2017-04-06 15:30:00,158.87,158.88,158.71,158.8,37093.64908503768,100.4298,100.4361,100.3286,100.3855,37093.6491
2017-04-06 15:40:00,158.82,158.91,158.77,158.86,72789.14005501734,100.3982,100.4551,100.3666,100.4235,72789.1401
2017-04-06 15:50:00,158.85,158.88,158.72,158.78,117123.54981461549,100.4171,100.4361,100.335,100.3729,117123.5498
2017-04-07 09:30:00,158.88,159.26,158.46,159.2,46206.195431168526,100.4361,100.6763,100.1706,100.6384,46206.1954
2017-04-07 09:40:00,159.14,159.26,159.07,159.13,15163.257983494796,100.6005,100.6763,100.5562,100.5941,15163.258
2017-04-07 09:50:00,159.1,159.22,158.69,158.86,23839.25367778974,100.5752,100.651,100.316,100.4235,23839.2537
2017-04-07 10:00:00,158.86,159.07,158.69,159.07,24825.977753857194,100.4235,100.5562,100.316,100.5562,24825.9778
2017-04-07 10:10:00,159.07,159.17,158.98,159.13,23546.226527927283,100.5562,100.6194,100.4993,100.5941,23546.2265
2017-04-07 10:20:00,159.16,159.25,159.08,159.17,24343.977993063032,100.6131,100.67,100.5625,100.6194,24343.978
2017-04-07 10:30:00,159.19,159.24,159.01,159.24,31228.32197105609,100.6321,100.6637,100.5183,100.6637,31228.322
2017-04-07 10:40:00,159.2,159.23,158.92,159.03,24052.146872383688,100.6384,100.6574,100.4614,100.5309,24052.1469
2017-04-07 10:50:00,159.03,159.03,158.83,158.94,20769.046764741062,100.5309,100.5309,100.4045,100.474,20769.0468
2017-04-07 11:00:00,158.97,159.13,158.89,158.94,26220.547781365865,100.493,100.5941,100.4424,100.474,26220.5478
2017-04-07 11:10:00,158.93,159.08,158.88,159.01,25099.86843678986,100.4677,100.5625,100.4361,100.5183,25099.8684
2017-04-07 11:20:00,159.02,159.19,158.93,159.06,13202.966152374118,100.5246,100.6321,100.4677,100.5499,13202.9662
2017-04-07 11:30:00,159.09,159.17,158.98,159.06,20141.131443607224,100.5689,100.6194,100.4993,100.5499,20141.1314
2017-04-07 11:40:00,159.03,159.11,158.93,159.08,22503.28908025356,100.5309,100.5815,100.4677,100.5625,22503.2891
2017-04-07 11:50:00,159.09,159.13,159.05,159.1,16750.388709484512,100.5689,100.5941,100.5436,100.5752,16750.3887
2017-04-07 12:00:00,159.1,159.19,159.08,159.19,7975.12259299127,100.5752,100.6321,100.5625,100.6321,7975.1226
2017-04-07 12:10:00,159.19,159.24,159.13,159.13,10931.7067336443,100.6321,100.6637,100.5941,100.5941,10931.7067
2017-04-07 12:20:00,159.14,159.2,159.09,159.15,12760.435354622654,100.6005,100.6384,100.5689,100.6068,12760.4354
2017-04-07 12:30:00,159.15,159.18,158.98,159.03,11740.22246142806,100.6068,100.6258,100.4993,100.5309,11740.2225
2017-04-07 12:40:00,159.03,159.08,158.97,159.08,13313.000837220428,100.5309,100.5625,100.493,100.5625,13313.0008
2017-04-07 12:50:00,159.08,159.16,159.08,159.14,9931.826336562614,100.5625,100.6131,100.5625,100.6005,9931.8263
2017-04-07 13:00:00,159.12,159.13,159.01,159.01,12602.55950245186,100.5878,100.5941,100.5183,100.5183,12602.5595
2017-04-07 13:10:00,159.03,159.13,158.98,159.04,9568.233464896544,100.5309,100.5941,100.4993,100.5373,9568.2335
2017-04-07 13:20:00,159.03,159.16,158.98,159.13,11373.041502212654,100.5309,100.6131,100.4993,100.5941,11373.0415
2017-04-07 13:30:00,159.17,159.33,159.13,159.17,25767.2527209664,100.6194,100.7206,100.5941,100.6194,25767.2527
2017-04-07 13:40:00,159.16,159.19,159.1,159.13,13063.030737950006,100.6131,100.6321,100.5752,100.5941,13063.0307
2017-04-07 13:50:00,159.14,159.19,159.09,159.12,12640.832436311446,100.6005,100.6321,100.5689,100.5878,12640.8324
2017-04-07 14:00:00,159.16,159.28,159.14,159.22,15890.443726826936,100.6131,100.689,100.6005,100.651,15890.4437
2017-04-07 14:10:00,159.21,159.25,159.17,159.2,16374.835545987324,100.6447,100.67,100.6194,100.6384,16374.8355
2017-04-07 14:20:00,159.22,159.28,159.08,159.1,13803.372802296377,100.651,100.689,100.5625,100.5752,13803.3728
2017-04-07 14:30:00,159.1,159.19,159.07,159.11,14613.084559263249,100.5752,100.6321,100.5562,100.5815,14613.0846
2017-04-07 14:40:00,159.11,159.21,158.99,159.17,19543.1168520512,100.5815,100.6447,100.5056,100.6194,19543.1169
2017-04-07 14:50:00,159.17,159.19,159.05,159.08,17433.321373041505,100.6194,100.6321,100.5436,100.5625,17433.3214
2017-04-07 15:00:00,159.11,159.19,159.05,159.08,21609.855280468844,100.5815,100.6321,100.5436,100.5625,21609.8553
2017-04-07 15:10:00,159.08,159.19,159.08,159.14,19889.96531515369,100.5625,100.6321,100.5625,100.6005,19889.9653
2017-04-07 15:20:00,159.13,159.18,159.0,159.01,19869.632819040784,100.5941,100.6258,100.512,100.5183,19869.6328
2017-04-07 15:30:00,159.03,159.03,158.9,159.0,25878.48343499581,100.5309,100.5309,100.4488,100.512,25878.4834
2017-04-07 15:40:00,159.02,159.03,158.87,158.9,31734.2423155125,100.5246,100.5309,100.4298,100.4488,31734.2423
2017-04-07 15:50:00,158.92,158.95,158.78,158.85,92521.22951800024,100.4614,100.4804,100.3729,100.4171,92521.2295
2017-04-10 09:30:00,158.99,159.02,158.75,158.94,68343.49958138978,100.5056,100.5246,100.3539,100.474,68343.4996
2017-04-10 09:40:00,158.95,159.18,158.89,158.94,45340.27030259539,100.4804,100.6258,100.4424,100.474,45340.2703
2017-04-10 09:50:00,158.99,158.99,158.73,158.84,32023.681377825626,100.5056,100.5056,100.3413,100.4108,32023.6814
2017-04-10 10:00:00,158.82,158.92,158.73,158.73,28315.99091017821,100.3982,100.4614,100.3413,100.3413,28315.9909
2017-04-10 10:10:00,158.77,158.95,158.72,158.88,51242.67432125344,100.3666,100.4804,100.335,100.4361,51242.6743
2017-04-10 10:20:00,158.88,158.98,158.82,158.93,39547.90096878364,100.4361,100.4993,100.3982,100.4677,39547.901
2017-04-10 10:30:00,158.93,159.2,158.93,159.17,35834.23035522067,100.4677,100.6384,100.4677,100.6194,35834.2304
2017-04-10 10:40:00,159.13,159.18,159.03,159.11,22419.56703743572,100.5941,100.6258,100.5309,100.5815,22419.567
2017-04-10 10:50:00,159.14,159.19,159.08,159.1,26969.26204999402,100.6005,100.6321,100.5625,100.5752,26969.262
2017-04-10 11:00:00,159.08,159.19,159.04,159.18,24645.37734720727,100.5625,100.6321,100.5373,100.6258,24645.3773
2017-04-10 11:10:00,159.18,159.29,159.16,159.2,15764.860662600167,100.6258,100.6953,100.6131,100.6384,15764.8607
2017-04-10 11:20:00,159.21,159.22,159.08,159.08,12552.326276761154,100.6447,100.651,100.5625,100.5625,12552.3263
2017-04-10 11:30:00,159.09,159.1,158.6,158.62,41367.0613562971,100.5689,100.5752,100.2591,100.2718,41367.0614
2017-04-10 11:40:00,158.62,158.7,158.49,158.7,13769.88398516924,100.2718,100.3223,100.1896,100.3223,13769.884
2017-04-10 11:50:00,158.67,158.86,158.64,158.86,16964.477933261573,100.3034,100.4235,100.2844,100.4235,16964.4779
2017-04-10 12:00:00,158.87,158.9,158.69,158.72,24432.484152613324,100.4298,100.4488,100.316,100.335,24432.4842
2017-04-10 12:10:00,158.76,158.77,158.28,158.44,28443.9660327712,100.3603,100.3666,100.0568,100.158,28443.966
2017-04-10 12:20:00,158.46,158.63,158.42,158.57,17409.400789379262,100.1706,100.2781,100.1453,100.2401,17409.4008
2017-04-10 12:30:00,158.56,158.69,158.46,158.66,15043.655065183591,100.2338,100.316,100.1706,100.297,15043.6551
2017-04-10 12:40:00,158.68,158.9,158.65,158.9,17463.222102619304,100.3097,100.4488,100.2907,100.4488,17463.2221
2017-04-10 12:50:00,158.9,159.1,158.88,159.08,25760.07654586772,100.4488,100.5752,100.4361,100.5625,25760.0765
2017-04-10 13:00:00,159.06,159.13,159.03,159.09,22456.64394211219,100.5499,100.5941,100.5309,100.5689,22456.6439
2017-04-10 13:10:00,159.09,159.19,159.03,159.03,26734.840330104056,100.5689,100.6321,100.5309,100.5309,26734.8403
2017-04-10 13:20:00,159.04,159.14,159.03,159.1,12976.916636765938,100.5373,100.6005,100.5309,100.5752,12976.9166
2017-04-10 13:30:00,159.08,159.24,159.06,159.19,15648.845831838298,100.5625,100.6637,100.5499,100.6321,15648.8458
2017-04-10 13:40:00,159.18,159.18,159.07,159.11,11341.94474345174,100.6258,100.6258,100.5562,100.5815,11341.9447
2017-04-10 13:50:00,159.1,159.15,159.06,159.13,18900.84918072001,100.5752,100.6068,100.5499,100.5941,18900.8492
2017-04-10 14:00:00,159.12,159.13,158.82,158.94,29692.6204999402,100.5878,100.5941,100.3982,100.474,29692.6205
2017-04-10 14:10:00,158.96,159.14,158.95,159.11,24940.796555435954,100.4867,100.6005,100.4804,100.5815,24940.7966
2017-04-10 14:20:00,159.13,159.14,158.99,159.02,16376.031575170437,100.5941,100.6005,100.5056,100.5246,16376.0316
2017-04-10 14:30:00,159.01,159.05,158.95,159.01,18509.747637842363,100.5183,100.5436,100.4804,100.5183,18509.7476
2017-04-10 14:40:00,159.02,159.23,158.93,159.2,22815.45269704581,100.5246,100.6574,100.4677,100.6384,22815.4527
2017-04-10 14:50:00,159.24,159.24,159.08,159.09,20499.940198540844,100.6637,100.6637,100.5625,100.5689,20499.9402
2017-04-10 15:00:00,159.09,159.22,159.06,159.06,27847.14747039828,100.5689,100.651,100.5499,100.5499,27847.1475
2017-04-10 15:10:00,159.06,159.14,159.01,159.03,17203.683769883984,100.5499,100.6005,100.5183,100.5309,17203.6838
2017-04-10 15:20:00,159.03,159.03,158.83,158.9,25257.744288960654,100.5309,100.5309,100.4045,100.4488,25257.7443
2017-04-10 15:30:00,158.9,158.95,158.83,158.86,29447.434517402227,100.4488,100.4804,100.4045,100.4235,29447.4345
2017-04-10 15:40:00,158.86,158.93,158.68,158.68,46434.637005142926,100.4235,100.4677,100.3097,100.3097,46434.637
2017-04-10 15:50:00,158.65,158.81,158.61,158.62,118289.67826814974,100.2907,100.3919,100.2654,100.2718,118289.6783
2017-04-11 09:30:00,158.14,158.83,158.01,158.7,83481.64095203923,99.9683,100.4045,99.8861,100.3223,83481.641
2017-04-11 09:40:00,158.68,158.69,158.27,158.47,40454.49108958259,100.3097,100.316,100.0505,100.1769,40454.4911
2017-04-11 09:50:00,158.42,158.63,158.34,158.63,34108.360243989955,100.1453,100.2781,100.0947,100.2781,34108.3602
2017-04-11 10:00:00,158.59,158.7,158.5,158.58,33013.99354144241,100.2528,100.3223,100.1959,100.2465,33013.9935
2017-04-11 10:10:00,158.59,158.76,158.45,158.47,29412.749671091977,100.2528,100.3603,100.1643,100.1769,29412.7497
2017-04-11 10:20:00,158.45,158.6,158.38,158.56,38070.80492764024,100.1643,100.2591,100.12,100.2338,38070.8049
2017-04-11 10:30:00,158.55,158.55,158.18,158.26,27820.83482836981,100.2275,100.2275,99.9936,100.0442,27820.8348
2017-04-11 10:40:00,158.24,158.37,158.17,158.25,40285.85097476379,100.0315,100.1137,99.9873,100.0379,40285.851
2017-04-11 10:50:00,158.23,158.34,158.06,158.25,35055.615357014714,100.0252,100.0947,99.9177,100.0379,35055.6154
2017-04-11 11:00:00,158.24,158.32,158.17,158.25,30252.36215763665,100.0315,100.0821,99.9873,100.0379,30252.3622
2017-04-11 11:10:00,158.24,158.4,158.19,158.37,40027.50867121158,100.0315,100.1327,99.9999,100.1137,40027.5087
2017-04-11 11:20:00,158.35,158.36,158.17,158.27,23039.11015428777,100.1011,100.1074,99.9873,100.0505,23039.1102
2017-04-11 11:30:00,158.26,158.36,158.2,158.33,25817.4859466571,100.0442,100.1074,100.0062,100.0884,25817.4859
2017-04-11 11:40:00,158.34,158.35,158.18,158.31,21655.304389427103,100.0947,100.1011,99.9936,100.0758,21655.3044
2017-04-11 11:50:00,158.31,158.43,158.26,158.36,19611.290515488578,100.0758,100.1516,100.0442,100.1074,19611.2905
2017-04-11 12:00:00,158.35,158.42,158.31,158.36,15563.92775983734,100.1011,100.1453,100.0758,100.1074,15563.9278
2017-04-11 12:10:00,158.36,158.67,158.35,158.66,24027.030259538333,100.1074,100.3034,100.1011,100.297,24027.0303
2017-04-11 12:20:00,158.62,158.78,158.62,158.73,28659.25128573137,100.2718,100.3729,100.2718,100.3413,28659.2513
2017-04-11 12:30:00,158.73,158.75,158.64,158.73,21900.49037196508,100.3413,100.3539,100.2844,100.3413,21900.4904
2017-04-11 12:40:00,158.73,158.73,158.62,158.62,12288.003827293389,100.3413,100.3413,100.2718,100.2718,12288.0038
2017-04-11 12:50:00,158.62,158.73,158.61,158.68,12706.61404138261,100.2718,100.3413,100.2654,100.3097,12706.614
2017-04-11 13:00:00,158.69,158.83,158.68,158.78,39397.20129171152,100.316,100.4045,100.3097,100.3729,39397.2013
2017-04-11 13:10:00,158.75,158.8,158.72,158.78,15970.577682095443,100.3539,100.3855,100.335,100.3729,15970.5777
2017-04-11 13:20:00,158.74,158.78,158.67,158.74,16038.751345532832,100.3476,100.3729,100.3034,100.3476,16038.7513
2017-04-11 13:30:00,158.78,158.81,158.69,158.81,14651.357493122832,100.3729,100.3919,100.316,100.3919,14651.3575
2017-04-11 13:40:00,158.82,158.82,158.57,158.59,15360.602798708289,100.3982,100.3982,100.2401,100.2528,15360.6028
2017-04-11 13:50:00,158.62,158.68,158.57,158.65,20039.4689630427,100.2718,100.3097,100.2401,100.2907,20039.469
2017-04-11 14:00:00,158.64,158.71,158.61,158.7,32365.74572419568,100.2844,100.3286,100.2654,100.3223,32365.7457
2017-04-11 14:10:00,158.71,158.71,158.4,158.48,28713.072598971416,100.3286,100.3286,100.1327,100.1833,28713.0726
2017-04-11 14:20:00,158.48,158.55,158.45,158.55,17701.231910058606,100.1833,100.2275,100.1643,100.2275,17701.2319
2017-04-11 14:30:00,158.54,158.59,158.5,158.54,16681.01901686401,100.2212,100.2528,100.1959,100.2212,16681.019
2017-04-11 14:40:00,158.57,158.65,158.51,158.65,18693.93613204162,100.2401,100.2907,100.2022,100.2907,18693.9361
2017-04-11 14:50:00,158.65,158.78,158.59,158.65,20724.79368496592,100.2907,100.3729,100.2528,100.2907,20724.7937
2017-04-11 15:00:00,158.65,158.69,158.47,158.57,23722.04281784476,100.2907,100.316,100.1769,100.2401,23722.0428
2017-04-11 15:10:00,158.59,158.61,158.42,158.51,35175.21827532592,100.2528,100.2654,100.1453,100.2022,35175.2183
2017-04-11 15:20:00,158.51,158.53,158.45,158.53,35722.99964119124,100.2022,100.2149,100.1643,100.2149,35722.9996
2017-04-11 15:30:00,158.52,158.73,158.5,158.73,46703.74357134314,100.2085,100.3413,100.1959,100.3413,46703.7436
2017-04-11 15:40:00,158.73,158.74,158.59,158.7,57965.55435952637,100.3413,100.3476,100.2528,100.3223,57965.5544
2017-04-11 15:50:00,158.71,158.93,158.68,158.91,96634.37387872265,100.3286,100.4677,100.3097,100.4551,96634.3739
2017-04-12 09:30:00,159.12,159.27,158.65,158.67,83505.56153570148,100.5878,100.6827,100.2907,100.3034,83505.5615
2017-04-12 09:40:00,158.67,158.9,158.67,158.7,19392.41717497907,100.3034,100.4488,100.3034,100.3223,19392.4172
2017-04-12 09:50:00,158.73,158.8,158.54,158.67,24854.682454251884,100.3413,100.3855,100.2212,100.3034,24854.6825
2017-04-12 10:00:00,158.67,158.69,158.36,158.37,38324.36311445999,100.3034,100.316,100.1074,100.1137,38324.3631
2017-04-12 10:10:00,158.41,158.69,158.38,158.61,43638.320775026914,100.139,100.316,100.12,100.2654,43638.3208
2017-04-12 10:20:00,158.59,158.61,158.46,158.52,37936.84965913169,100.2528,100.2654,100.1706,100.2085,37936.8497
2017-04-12 10:30:00,158.49,158.57,158.42,158.54,32588.20715225452,100.1896,100.2401,100.1453,100.2212,32588.2072
2017-04-12 10:40:00,158.54,158.62,158.46,158.57,41731.850257146274,100.2212,100.2718,100.1706,100.2401,41731.8503
2017-04-12 10:50:00,158.56,158.58,158.47,158.58,50235.61774907308,100.2338,100.2465,100.1769,100.2465,50235.6177
2017-04-12 11:00:00,158.57,158.81,158.57,158.78,23802.176773113264,100.2401,100.3919,100.2401,100.3729,23802.1768
2017-04-12 11:10:00,158.78,158.8,158.73,158.78,20202.12893194594,100.3729,100.3855,100.3413,100.3729,20202.1289
2017-04-12 11:20:00,158.78,158.83,158.73,158.77,28007.415380935297,100.3729,100.4045,100.3413,100.3666,28007.4154
2017-04-12 11:30:00,158.75,158.77,158.52,158.54,21437.627078100708,100.3539,100.3666,100.2085,100.2212,21437.6271
2017-04-12 11:40:00,158.56,158.63,158.46,158.56,18925.965793565363,100.2338,100.2781,100.1706,100.2338,18925.9658
2017-04-12 11:50:00,158.56,158.65,158.36,158.62,27517.04341585935,100.2338,100.2907,100.1074,100.2718,27517.0434
2017-04-12 12:00:00,158.57,158.64,158.54,158.63,20169.836144001914,100.2401,100.2844,100.2212,100.2781,20169.8361
2017-04-12 12:10:00,158.64,158.8,158.64,158.76,14571.223537854325,100.2844,100.3855,100.2844,100.3603,14571.2235
2017-04-12 12:20:00,158.75,158.82,158.57,158.61,18107.88183231671,100.3539,100.3982,100.2401,100.2654,18107.8818
2017-04-12 12:30:00,158.6,158.68,158.55,158.62,13877.526611649326,100.2591,100.3097,100.2275,100.2718,13877.5266
2017-04-12 12:40:00,158.59,158.67,158.58,158.61,17468.00621935175,100.2528,100.3034,100.2465,100.2654,17468.0062
2017-04-12 12:50:00,158.58,158.58,158.46,158.55,15719.41155364191,100.2465,100.2465,100.1706,100.2275,15719.4116
2017-04-12 13:00:00,158.55,158.72,158.55,158.7,18874.536538691544,100.2275,100.335,100.2275,100.3223,18874.5365
2017-04-12 13:10:00,158.68,158.71,158.62,158.67,15579.476139217795,100.3097,100.3286,100.2718,100.3034,15579.4761
2017-04-12 13:20:00,158.63,158.63,158.48,158.54,11179.2847745485,100.2781,100.2781,100.1833,100.2212,11179.2848
2017-04-12 13:30:00,158.52,158.66,158.46,158.62,14523.382370529842,100.2085,100.297,100.1706,100.2718,14523.3824
2017-04-12 13:40:00,158.66,158.74,158.62,158.68,16545.867719172347,100.297,100.3476,100.2718,100.3097,16545.8677
2017-04-12 13:50:00,158.68,158.86,158.62,158.84,18666.427460830044,100.3097,100.4235,100.2718,100.4108,18666.4275
2017-04-12 14:00:00,158.87,158.89,158.64,158.66,17817.246740820476,100.4298,100.4424,100.2844,100.297,17817.2467
2017-04-12 14:10:00,158.65,158.73,158.61,158.64,16090.180600406651,100.2907,100.3413,100.2654,100.2844,16090.1806
2017-04-12 14:20:00,158.62,158.68,158.61,158.68,10966.391579954552,100.2718,100.3097,100.2654,100.3097,10966.3916
2017-04-12 14:30:00,158.67,158.74,158.57,158.57,28918.789618466693,100.3034,100.3476,100.2401,100.2401,28918.7896
2017-04-12 14:40:00,158.53,158.58,158.5,158.5,20236.81377825619,100.2149,100.2465,100.1959,100.1959,20236.8138
2017-04-12 14:50:00,158.52,158.61,158.46,158.57,20106.446597296974,100.2085,100.2654,100.1706,100.2401,20106.4466
2017-04-12 15:00:00,158.56,158.67,158.56,158.65,20275.08671211577,100.2338,100.3034,100.2338,100.2907,20275.0867
2017-04-12 15:10:00,158.67,158.75,158.47,158.5,23551.01064465973,100.3034,100.3539,100.1769,100.1959,23551.0106
2017-04-12 15:20:00,158.5,158.77,158.49,158.69,42366.94175337879,100.1959,100.3666,100.1896,100.316,42366.9418
2017-04-12 15:30:00,158.7,158.8,158.64,158.67,30450.90300203325,100.3223,100.3855,100.2844,100.3034,30450.903
2017-04-12 15:40:00,158.65,158.73,158.49,158.51,53141.968664035405,100.2907,100.3413,100.1896,100.2022,53141.9687
2017-04-12 15:50:00,158.5,158.67,158.49,158.59,94335.60578878123,100.1959,100.3034,100.1896,100.2528,94335.6058
2017-04-13 09:30:00,158.23,158.52,158.2,158.47,41491.44839134075,100.0252,100.2085,100.0062,100.1769,41491.4484
2017-04-13 09:40:00,158.4,158.42,158.17,158.31,32871.66606865208,100.1327,100.1453,99.9873,100.0758,32871.6661
2017-04-13 09:50:00,158.27,158.69,158.26,158.59,37207.27185743333,100.0505,100.316,100.0442,100.2528,37207.2719
2017-04-13 10:00:00,158.53,158.65,158.42,158.47,28130.60638679584,100.2149,100.2907,100.1453,100.1769,28130.6064
2017-04-13 10:10:00,158.45,158.5,158.27,158.28,20076.54586771917,100.1643,100.1959,100.0505,100.0568,20076.5459
2017-04-13 10:20:00,158.33,158.41,158.23,158.23,23938.52409998804,100.0884,100.139,100.0252,100.0252,23938.5241
2017-04-13 10:30:00,158.23,158.45,158.17,158.38,24530.558545628515,100.0252,100.1643,99.9873,100.12,24530.5585
2017-04-13 10:40:00,158.37,158.38,158.29,158.33,17989.474943188616,100.1137,100.12,100.0631,100.0884,17989.4749
2017-04-13 10:50:00,158.32,158.62,158.32,158.52,22842.961368257387,100.0821,100.2718,100.0821,100.2085,22842.9614
2017-04-13 11:00:00,158.52,158.57,158.46,158.55,18253.797392656383,100.2085,100.2401,100.1706,100.2275,18253.7974
2017-04-13 11:10:00,158.55,158.62,158.52,158.57,75732.56787465615,100.2275,100.2718,100.2085,100.2401,75732.5679
2017-04-13 11:20:00,158.59,158.74,158.57,158.62,34959.933022365745,100.2528,100.3476,100.2401,100.2718,34959.933
2017-04-13 11:30:00,158.62,158.71,158.57,158.59,32290.39588565961,100.2718,100.3286,100.2401,100.2528,32290.3959
2017-04-13 11:40:00,158.62,158.69,158.6,158.65,14159.789498863773,100.2718,100.316,100.2591,100.2907,14159.7895
2017-04-13 11:50:00,158.65,158.71,158.56,158.57,13452.936251644542,100.2907,100.3286,100.2338,100.2401,13452.9363
2017-04-13 12:00:00,158.57,158.59,158.29,158.33,29299.12689869633,100.2401,100.2528,100.0631,100.0884,29299.1269
2017-04-13 12:10:00,158.35,158.44,158.34,158.41,13725.630905394091,100.1011,100.158,100.0947,100.139,13725.6309
2017-04-13 12:20:00,158.41,158.51,158.4,158.49,13205.358210740344,100.139,100.2022,100.1327,100.1896,13205.3582
2017-04-13 12:30:00,158.48,158.51,158.39,158.42,13372.802296376032,100.1833,100.2022,100.1264,100.1453,13372.8023
2017-04-13 12:40:00,158.42,158.45,158.26,158.29,19086.233704102386,100.1453,100.1643,100.0442,100.0631,19086.2337
2017-04-13 12:50:00,158.3,158.37,158.25,158.28,19263.24602320297,100.0695,100.1137,100.0379,100.0568,19263.246
2017-04-13 13:00:00,158.28,158.32,158.11,158.21,20050.233225690707,100.0568,100.0821,99.9494,100.0126,20050.2332
2017-04-13 13:10:00,158.2,158.23,158.11,158.17,19923.45413228083,100.0062,100.0252,99.9494,99.9873,19923.4541
2017-04-13 13:20:00,158.16,158.17,158.09,158.13,14066.499222581033,99.981,99.9873,99.9367,99.962,14066.4992
2017-04-13 13:30:00,158.13,158.18,158.09,158.15,18502.571462743694,99.962,99.9936,99.9367,99.9746,18502.5715
2017-04-13 13:40:00,158.16,158.2,157.9,157.91,21974.644181318024,99.981,100.0062,99.8166,99.8229,21974.6442
2017-04-13 13:50:00,157.91,158.03,157.86,157.97,20113.622772395647,99.8229,99.8988,99.7913,99.8609,20113.6228
2017-04-13 14:00:00,157.99,158.22,157.96,158.17,24816.4095203923,99.8735,100.0189,99.8545,99.9873,24816.4095
2017-04-13 14:10:00,158.18,158.26,158.15,158.21,27378.30403061835,99.9936,100.0442,99.9746,100.0126,27378.304
2017-04-13 14:20:00,158.22,158.27,158.14,158.19,18548.02057170195,100.0189,100.0505,99.9683,99.9999,18548.0206
2017-04-13 14:30:00,158.17,158.27,158.12,158.15,16258.820715225453,99.9873,100.0505,99.9557,99.9746,16258.8207
2017-04-13 14:40:00,158.17,158.22,158.13,158.16,18164.095203922978,99.9873,100.0189,99.962,99.981,18164.0952
2017-04-13 14:50:00,158.15,158.22,158.04,158.19,20120.79894749432,99.9746,100.0189,99.9051,99.9999,20120.7989
2017-04-13 15:00:00,158.19,158.27,158.13,158.15,26213.3716062672,99.9999,100.0505,99.962,99.9746,26213.3716
2017-04-13 15:10:00,158.16,158.16,157.84,158.0,32417.17497906949,99.981,99.981,99.7787,99.8798,32417.175
2017-04-13 15:20:00,158.02,158.11,157.98,158.0,25811.50580074154,99.8925,99.9494,99.8672,99.8798,25811.5058
2017-04-13 15:30:00,157.99,158.06,157.77,157.84,36347.32687477575,99.8735,99.9177,99.7344,99.7787,36347.3269
2017-04-13 15:40:00,157.81,158.06,157.76,158.02,56512.37890204521,99.7597,99.9177,99.7281,99.8925,56512.3789
2017-04-13 15:50:00,158.03,158.06,157.71,157.73,116658.29446238487,99.8988,99.9177,99.6965,99.7091,116658.2945
2017-04-17 09:30:00,158.28,158.77,158.27,158.51,60870.70924530559,100.0568,100.3666,100.0505,100.2022,60870.7092
2017-04-17 09:40:00,158.5,158.61,158.32,158.4,13523.501973448152,100.1959,100.2654,100.0821,100.1327,13523.502
2017-04-17 09:50:00,158.4,158.52,158.32,158.39,20589.64238727425,100.1327,100.2085,100.0821,100.1264,20589.6424
2017-04-17 10:00:00,158.43,158.52,158.27,158.4,15380.935294821194,100.1516,100.2085,100.0505,100.1327,15380.9353
2017-04-17 10:10:00,158.47,158.77,158.41,158.69,37555.31634971894,100.1769,100.3666,100.139,100.316,37555.3163
2017-04-17 10:20:00,158.68,158.74,158.54,158.62,24660.92572658773,100.3097,100.3476,100.2212,100.2718,24660.9257
2017-04-17 10:30:00,158.61,158.71,158.58,158.64,21990.19256069848,100.2654,100.3286,100.2465,100.2844,21990.1926
2017-04-17 10:40:00,158.64,158.68,158.57,158.67,19369.69262049994,100.2844,100.3097,100.2401,100.3034,19369.6926
2017-04-17 10:50:00,158.68,158.76,158.65,158.71,17239.564645377348,100.3097,100.3603,100.2907,100.3286,17239.5646
2017-04-17 11:00:00,158.69,158.7,158.61,158.66,11417.2945819878,100.316,100.3223,100.2654,100.297,11417.2946
2017-04-17 11:10:00,158.68,158.74,158.6,158.72,19128.094725511302,100.3097,100.3476,100.2591,100.335,19128.0947
2017-04-17 11:20:00,158.73,158.75,158.66,158.68,10877.885420404258,100.3413,100.3539,100.297,100.3097,10877.8854
2017-04-17 11:30:00,158.69,158.79,158.69,158.76,12240.162659968904,100.316,100.3792,100.316,100.3603,12240.1627
2017-04-17 11:40:00,158.75,158.78,158.63,158.66,19746.44181318024,100.3539,100.3729,100.2781,100.297,19746.4418
2017-04-17 11:50:00,158.65,158.67,158.61,158.62,17792.130127975124,100.2907,100.3034,100.2654,100.2718,17792.1301
2017-04-17 12:00:00,158.62,158.73,158.62,158.73,11489.056332974526,100.2718,100.3413,100.2718,100.3413,11489.0563
2017-04-17 12:10:00,158.73,158.73,158.66,158.69,13321.373041502213,100.3413,100.3413,100.297,100.316,13321.373
2017-04-17 12:20:00,158.7,158.81,158.69,158.75,13539.05035282861,100.3223,100.3919,100.316,100.3539,13539.0504
2017-04-17 12:30:00,158.74,158.78,158.69,158.7,11252.242554718336,100.3476,100.3729,100.316,100.3223,11252.2426
2017-04-17 12:40:00,158.73,158.8,158.69,158.69,13992.345413228084,100.3413,100.3855,100.316,100.316,13992.3454
2017-04-17 12:50:00,158.69,158.72,158.64,158.65,15773.232866881954,100.316,100.335,100.2844,100.2907,15773.2329
2017-04-17 13:00:00,158.63,158.77,158.63,158.71,15007.77418969023,100.2781,100.3666,100.2781,100.3286,15007.7742
2017-04-17 13:10:00,158.7,158.75,158.65,158.69,20887.45365386916,100.3223,100.3539,100.2907,100.316,20887.4537
2017-04-17 13:20:00,158.68,158.88,158.67,158.85,22127.73591675637,100.3097,100.4361,100.3034,100.4171,22127.7359
2017-04-17 13:30:00,158.86,158.88,158.76,158.77,14589.163975601006,100.4235,100.4361,100.3603,100.3666,14589.164
2017-04-17 13:40:00,158.78,158.84,158.74,158.84,12707.810070565722,100.3729,100.4108,100.3476,100.4108,12707.8101
2017-04-17 13:50:00,158.83,158.84,158.75,158.77,23436.19184308097,100.4045,100.4108,100.3539,100.3666,23436.1918
2017-04-17 14:00:00,158.76,158.82,158.71,158.72,14603.51632579835,100.3603,100.3982,100.3286,100.335,14603.5163
2017-04-17 14:10:00,158.74,158.79,158.66,158.7,23396.72288003828,100.3476,100.3792,100.297,100.3223,23396.7229
2017-04-17 14:20:00,158.71,158.75,158.67,158.73,10391.101542877646,100.3286,100.3539,100.3034,100.3413,10391.1015
2017-04-17 14:30:00,158.73,158.81,158.73,158.77,17869.872024877408,100.3413,100.3919,100.3413,100.3666,17869.872
2017-04-17 14:40:00,158.76,158.84,158.73,158.79,15551.96746800622,100.3603,100.4108,100.3413,100.3792,15551.9675
2017-04-17 14:50:00,158.79,158.8,158.69,158.78,18794.40258342304,100.3792,100.3855,100.316,100.3729,18794.4026
2017-04-17 15:00:00,158.8,158.8,158.65,158.7,20281.066858031336,100.3855,100.3855,100.2907,100.3223,20281.0669
2017-04-17 15:10:00,158.73,158.93,158.67,158.93,28658.05525654826,100.3413,100.4677,100.3034,100.4677,28658.0553
2017-04-17 15:20:00,158.92,159.04,158.76,159.0,47277.83757923693,100.4614,100.5373,100.3603,100.512,47277.8376
2017-04-17 15:30:00,158.99,159.03,158.85,158.99,28063.628752541565,100.5056,100.5309,100.4171,100.5056,28063.6288
2017-04-17 15:40:00,158.99,159.09,158.87,159.08,62163.61679224973,100.5056,100.5689,100.4298,100.5625,62163.6168
2017-04-17 15:50:00,159.08,159.16,158.99,159.15,183108.47984690827,100.5625,100.6131,100.5056,100.6068,183108.4798
2017-04-18 09:30:00,158.61,159.28,158.44,159.2,74089.22377706016,100.2654,100.689,100.158,100.6384,74089.2238
2017-04-18 09:40:00,159.27,159.44,159.14,159.42,20748.714268628155,100.6827,100.7901,100.6005,100.7775,20748.7143
2017-04-18 09:50:00,159.39,159.45,159.22,159.39,31130.247578040908,100.7585,100.7964,100.651,100.7585,31130.2476
2017-04-18 10:00:00,159.39,159.46,159.26,159.44,30753.498385360603,100.7585,100.8028,100.6763,100.7901,30753.4984
2017-04-18 10:10:00,159.44,159.56,159.36,159.38,31582.346609257267,100.7901,100.866,100.7395,100.7522,31582.3466
2017-04-18 10:20:00,159.37,159.44,159.27,159.32,16774.309293146754,100.7459,100.7901,100.6827,100.7143,16774.3093
2017-04-18 10:30:00,159.31,159.47,159.2,159.44,25758.880516684607,100.7079,100.8091,100.6384,100.7901,25758.8805
2017-04-18 10:40:00,159.43,159.48,159.29,159.42,21367.06135629709,100.7838,100.8154,100.6953,100.7775,21367.0614
2017-04-18 10:50:00,159.41,159.43,159.27,159.34,13324.96112905155,100.7712,100.7838,100.6827,100.7269,13324.9611
2017-04-18 11:00:00,159.4,159.49,159.27,159.47,26891.520153091737,100.7648,100.8217,100.6827,100.8091,26891.5202
2017-04-18 11:10:00,159.49,159.52,159.29,159.32,15322.329864848703,100.8217,100.8407,100.6953,100.7143,15322.3299
2017-04-18 11:20:00,159.32,159.46,159.29,159.39,16499.22258103098,100.7143,100.8028,100.6953,100.7585,16499.2226
2017-04-18 11:30:00,159.39,159.39,158.98,159.07,20270.302595383328,100.7585,100.7585,100.4993,100.5562,20270.3026
2017-04-18 11:40:00,159.06,159.08,158.92,159.06,19480.923334529365,100.5499,100.5625,100.4614,100.5499,19480.9233
2017-04-18 11:50:00,159.06,159.19,158.98,158.98,19558.66523143165,100.5499,100.6321,100.4993,100.4993,19558.6652
2017-04-18 12:00:00,158.96,159.09,158.87,159.03,12979.308695132162,100.4867,100.5689,100.4298,100.5309,12979.3087
2017-04-18 12:10:00,159.06,159.14,159.02,159.13,13531.874177729936,100.5499,100.6005,100.5246,100.5941,13531.8742
2017-04-18 12:20:00,159.15,159.17,159.04,159.09,13253.199378064826,100.6068,100.6194,100.5373,100.5689,13253.1994
2017-04-18 12:30:00,159.08,159.12,158.98,159.03,11204.401387393851,100.5625,100.5878,100.4993,100.5309,11204.4014
2017-04-18 12:40:00,159.03,159.13,159.03,159.07,12510.465255352232,100.5309,100.5941,100.5309,100.5562,12510.4653
2017-04-18 12:50:00,159.11,159.19,159.03,159.03,16315.03408683172,100.5815,100.6321,100.5309,100.5309,16315.0341
2017-04-18 13:00:00,159.03,159.1,158.98,159.1,15103.456524339195,100.5309,100.5752,100.4993,100.5752,15103.4565
2017-04-18 13:10:00,159.09,159.09,158.97,158.97,16152.37411792848,100.5689,100.5689,100.493,100.493,16152.3741
2017-04-18 13:20:00,158.98,159.08,158.95,159.08,13271.139815811506,100.4993,100.5625,100.4804,100.5625,13271.1398
2017-04-18 13:30:00,159.07,159.16,159.02,159.02,17463.222102619304,100.5562,100.6131,100.5246,100.5246,17463.2221
2017-04-18 13:40:00,159.03,159.18,159.03,159.15,25150.101662480567,100.5309,100.6258,100.5309,100.6068,25150.1017
2017-04-18 13:50:00,159.16,159.19,159.09,159.13,20673.364430092097,100.6131,100.6321,100.5689,100.5941,20673.3644
2017-04-18 14:00:00,159.13,159.31,159.13,159.24,26980.02631264203,100.5941,100.7079,100.5941,100.6637,26980.0263
2017-04-18 14:10:00,159.25,159.44,159.2,159.39,24872.62289199857,100.67,100.7901,100.6384,100.7585,24872.6229
2017-04-18 14:20:00,159.39,159.41,159.31,159.37,16646.334170553764,100.7585,100.7712,100.7079,100.7459,16646.3342
2017-04-18 14:30:00,159.35,159.43,159.32,159.37,16819.758402105013,100.7332,100.7838,100.7143,100.7459,16819.7584
2017-04-18 14:40:00,159.37,159.44,159.09,159.14,53411.07523023562,100.7459,100.7901,100.5689,100.6005,53411.0752
2017-04-18 14:50:00,159.15,159.18,159.05,159.11,26310.24997009927,100.6068,100.6258,100.5436,100.5815,26310.25
2017-04-18 15:00:00,159.13,159.15,158.98,159.1,26495.63449348164,100.5941,100.6068,100.4993,100.5752,26495.6345
2017-04-18 15:10:00,159.12,159.17,159.03,159.13,21898.098313598854,100.5878,100.6194,100.5309,100.5941,21898.0983
2017-04-18 15:20:00,159.14,159.24,159.11,159.18,21290.515488577923,100.6005,100.6637,100.5815,100.6258,21290.5155
2017-04-18 15:30:00,159.18,159.18,159.07,159.12,60430.57050592035,100.6258,100.6258,100.5562,100.5878,60430.5705
2017-04-18 15:40:00,159.15,159.21,159.05,159.2,54656.14160985528,100.6068,100.6447,100.5436,100.6384,54656.1416
2017-04-18 15:50:00,159.2,159.23,159.04,159.08,88928.35785193159,100.6384,100.6574,100.5373,100.5625,88928.3579
2017-04-19 09:30:00,159.36,159.8,159.27,159.78,117624.68604233944,100.7395,101.0177,100.6827,101.005,117624.686
2017-04-19 09:40:00,159.72,159.79,159.48,159.49,39434.278196388,100.9671,101.0114,100.8154,100.8217,39434.2782
2017-04-19 09:50:00,159.51,159.59,159.39,159.39,50578.87812462624,100.8344,100.8849,100.7585,100.7585,50578.8781
2017-04-19 10:00:00,159.44,159.45,159.18,159.35,34736.27556512379,100.7901,100.7964,100.6258,100.7332,34736.2756
2017-04-19 10:10:00,159.35,159.39,159.18,159.19,17865.08790814496,100.7332,100.7585,100.6258,100.6321,17865.0879
2017-04-19 10:20:00,159.19,159.22,159.07,159.19,28249.01327592393,100.6321,100.651,100.5562,100.6321,28249.0133
2017-04-19 10:30:00,159.13,159.27,159.04,159.24,29980.86353307021,100.5941,100.6827,100.5373,100.6637,29980.8635
2017-04-19 10:40:00,159.24,159.36,159.2,159.24,27020.69130486784,100.6637,100.7395,100.6384,100.6637,27020.6913
2017-04-19 10:50:00,159.24,159.34,159.17,159.27,20119.602918311208,100.6637,100.7269,100.6194,100.6827,20119.6029
2017-04-19 11:00:00,159.27,159.34,159.19,159.19,21993.78064824782,100.6827,100.7269,100.6321,100.6321,21993.7806
2017-04-19 11:10:00,159.22,159.26,159.1,159.2,17957.182155244587,100.651,100.6763,100.5752,100.6384,17957.1822
2017-04-19 11:20:00,159.24,159.24,159.12,159.14,15882.071522545151,100.6637,100.6637,100.5878,100.6005,15882.0715
2017-04-19 11:30:00,159.14,159.23,159.1,159.19,16942.949407965556,100.6005,100.6574,100.5752,100.6321,16942.9494
2017-04-19 11:40:00,159.19,159.23,159.1,159.12,14105.96818562373,100.6321,100.6574,100.5752,100.5878,14105.9682
2017-04-19 11:50:00,159.12,159.13,159.03,159.08,17424.94916875972,100.5878,100.5941,100.5309,100.5625,17424.9492
2017-04-19 12:00:00,159.09,159.14,158.87,158.91,26948.92955388112,100.5689,100.6005,100.4298,100.4551,26948.9296
2017-04-19 12:10:00,158.89,159.03,158.81,159.0,18076.785073555795,100.4424,100.5309,100.3919,100.512,18076.7851
2017-04-19 12:20:00,158.99,159.13,158.97,159.03,14388.231072838178,100.5056,100.5941,100.493,100.5309,14388.2311
2017-04-19 12:30:00,159.03,159.08,159.0,159.07,12571.462743690949,100.5309,100.5625,100.512,100.5562,12571.4627
2017-04-19 12:40:00,159.08,159.09,158.98,159.03,12575.050831240284,100.5625,100.5689,100.4993,100.5309,12575.0508
2017-04-19 12:50:00,159.03,159.11,159.03,159.03,11361.081210381531,100.5309,100.5815,100.5309,100.5309,11361.0812
2017-04-19 13:00:00,159.02,159.02,158.84,158.91,32498.50496352111,100.5246,100.5246,100.4108,100.4551,32498.505
2017-04-19 13:10:00,158.91,158.93,158.74,158.92,25238.60782203086,100.4551,100.4677,100.3476,100.4614,25238.6078
2017-04-19 13:20:00,158.93,159.03,158.88,158.88,15843.798588685564,100.4677,100.5309,100.4361,100.4361,15843.7986
2017-04-19 13:30:00,158.88,158.88,158.78,158.83,17811.266594904915,100.4361,100.4361,100.3729,100.4045,17811.2666
2017-04-19 13:40:00,158.83,159.03,158.79,158.99,19727.30534625045,100.4045,100.5309,100.3792,100.5056,19727.3053
2017-04-19 13:50:00,159.0,159.01,158.93,158.93,17313.718454730297,100.512,100.5183,100.4677,100.4677,17313.7185
2017-04-19 14:00:00,158.97,159.06,158.85,158.88,19478.53127616314,100.493,100.5499,100.4171,100.4361,19478.5313
2017-04-19 14:10:00,158.87,158.89,158.73,158.87,24273.41227125942,100.4298,100.4424,100.3413,100.4298,24273.4123
2017-04-19 14:20:00,158.87,158.91,158.78,158.85,13661.045329506042,100.4298,100.4551,100.3729,100.4171,13661.0453
2017-04-19 14:30:00,158.84,158.93,158.83,158.89,17478.770481999763,100.4108,100.4677,100.4045,100.4424,17478.7705
2017-04-19 14:40:00,158.9,158.92,158.76,158.78,13199.378064824785,100.4488,100.4614,100.3603,100.3729,13199.3781
2017-04-19 14:50:00,158.77,158.79,158.67,158.75,26576.964477933263,100.3666,100.3792,100.3034,100.3539,26576.9645
2017-04-19 15:00:00,158.75,158.78,158.64,158.7,23903.83925367779,100.3539,100.3729,100.2844,100.3223,23903.8393
2017-04-19 15:10:00,158.68,158.73,158.56,158.68,39382.848941514174,100.3097,100.3413,100.2338,100.3097,39382.8489
2017-04-19 15:20:00,158.67,158.71,158.55,158.57,31142.207869872025,100.3034,100.3286,100.2275,100.2401,31142.2079
2017-04-19 15:30:00,158.57,158.68,158.46,158.68,35915.56033967229,100.2401,100.3097,100.1706,100.3097,35915.5603
2017-04-19 15:40:00,158.68,158.69,158.53,158.57,38876.92859705777,100.3097,100.316,100.2149,100.2401,38876.9286
2017-04-19 15:50:00,158.59,158.78,158.53,158.68,118343.4995813898,100.2528,100.3729,100.2149,100.3097,118343.4996
2017-04-20 09:30:00,158.88,159.46,158.87,159.02,70611.17091257028,100.4361,100.8028,100.4298,100.5246,70611.1709
2017-04-20 09:40:00,158.99,159.03,158.78,158.78,41705.53761511781,100.5056,100.5309,100.3729,100.3729,41705.5376
2017-04-20 09:50:00,158.83,159.03,158.83,158.9,52314.31646932186,100.4045,100.5309,100.4045,100.4488,52314.3165
2017-04-20 10:00:00,158.89,159.03,158.83,158.94,78487.02308336324,100.4424,100.5309,100.4045,100.474,78487.0231
2017-04-20 10:10:00,158.97,159.36,158.97,159.29,37439.301518957065,100.493,100.7395,100.493,100.6953,37439.3015
2017-04-20 10:20:00,159.31,159.37,159.23,159.24,20476.019614878605,100.7079,100.7459,100.6574,100.6637,20476.0196
2017-04-20 10:30:00,159.26,159.33,159.14,159.29,20020.332496112907,100.6763,100.7206,100.6005,100.6953,20020.3325
2017-04-20 10:40:00,159.29,159.41,159.29,159.31,15203.922975720609,100.6953,100.7712,100.6953,100.7079,15203.923
2017-04-20 10:50:00,159.35,159.48,159.28,159.39,36387.991867001554,100.7332,100.8154,100.689,100.7585,36387.9919
2017-04-20 11:00:00,159.37,159.43,159.29,159.41,22155.244587967947,100.7459,100.7838,100.6953,100.7712,22155.2446
2017-04-20 11:10:00,159.41,159.44,159.3,159.41,18982.17916517163,100.7712,100.7901,100.7016,100.7712,18982.1792
2017-04-20 11:20:00,159.4,159.52,159.33,159.49,21668.460710441337,100.7648,100.8407,100.7206,100.8217,21668.4607
2017-04-20 11:30:00,159.49,159.57,159.36,159.56,22901.56679822988,100.8217,100.8723,100.7395,100.866,22901.5668
2017-04-20 11:40:00,159.54,159.7,159.52,159.7,30571.70194952757,100.8533,100.9545,100.8407,100.9545,30571.7019
2017-04-20 11:50:00,159.71,159.98,159.69,159.94,55850.97476378424,100.9608,101.1315,100.9482,101.1062,55850.9748
2017-04-20 12:00:00,159.94,160.18,159.9,160.13,21094.366702547544,101.1062,101.2579,101.0809,101.2263,21094.3667
2017-04-20 12:10:00,160.16,160.19,159.93,159.95,13600.047841167325,101.2453,101.2642,101.0999,101.1125,13600.0478
2017-04-20 12:20:00,159.95,160.17,159.95,160.07,16685.803133596462,101.1125,101.2516,101.1125,101.1884,16685.8031
2017-04-20 12:30:00,160.06,160.18,160.04,160.12,12328.668819519196,101.182,101.2579,101.1694,101.22,12328.6688
2017-04-20 12:40:00,160.11,160.17,160.07,160.14,15648.845831838298,101.2137,101.2516,101.1884,101.2326,15648.8458
2017-04-20 12:50:00,160.13,160.19,160.08,160.1,13495.993302236577,101.2263,101.2642,101.1947,101.2073,13495.9933
2017-04-20 13:00:00,160.12,160.21,160.12,160.15,19867.24076067456,101.22,101.2769,101.22,101.2389,19867.2408
2017-04-20 13:10:00,160.15,160.25,160.14,160.19,18874.536538691544,101.2389,101.3022,101.2326,101.2642,18874.5365
2017-04-20 13:20:00,160.19,160.3,160.18,160.28,18797.990670972373,101.2642,101.3338,101.2579,101.3211,18797.9907
2017-04-20 13:30:00,160.27,160.38,160.26,160.36,20382.729338595866,101.3148,101.3843,101.3085,101.3717,20382.7293
2017-04-20 13:40:00,160.36,160.44,160.34,160.4,24177.729936610456,101.3717,101.4223,101.3591,101.397,24177.7299
2017-04-20 13:50:00,160.41,160.62,160.4,160.56,38152.13491209186,101.4033,101.5361,101.397,101.4981,38152.1349
2017-04-20 14:00:00,160.56,160.56,160.37,160.4,17397.44049754814,101.4981,101.4981,101.378,101.397,17397.4405
2017-04-20 14:10:00,160.41,160.43,160.3,160.32,27202.487740700875,101.4033,101.4159,101.3338,101.3464,27202.4877
2017-04-20 14:20:00,160.33,160.42,160.27,160.36,19319.45939480924,101.3527,101.4096,101.3148,101.3717,19319.4594
2017-04-20 14:30:00,160.35,160.5,160.35,160.43,28360.24398995336,101.3654,101.4602,101.3654,101.4159,28360.244
2017-04-20 14:40:00,160.45,160.46,160.37,160.4,17274.2494916876,101.4286,101.4349,101.378,101.397,17274.2495
2017-04-20 14:50:00,160.4,160.46,160.29,160.29,19806.243272335847,101.397,101.4349,101.3274,101.3274,19806.2433
2017-04-20 15:00:00,160.29,160.36,160.21,160.36,25006.57816050712,101.3274,101.3717,101.2769,101.3717,25006.5782
2017-04-20 15:10:00,160.36,160.44,160.26,160.26,22935.05561535701,101.3717,101.4223,101.3085,101.3085,22935.0556
2017-04-20 15:20:00,160.25,160.26,160.01,160.05,73773.47207271858,101.3022,101.3085,101.1504,101.1757,73773.4721
2017-04-20 15:30:00,160.05,160.17,159.98,160.1,71312.04401387394,101.1757,101.2516,101.1315,101.2073,71312.044
2017-04-20 15:40:00,160.1,160.13,159.72,159.99,181248.65446716905,101.2073,101.2263,100.9671,101.1378,181248.6545
2017-04-20 15:50:00,160.0,160.06,159.76,159.83,187433.32137304152,101.1441,101.182,100.9924,101.0367,187433.3214
2017-04-21 09:30:00,159.82,159.95,159.64,159.84,244542.51883745965,101.0303,101.1125,100.9165,101.043,244542.5188
2017-04-21 09:40:00,159.86,159.98,159.57,159.6,72371.72587011123,101.0556,101.1315,100.8723,100.8913,72371.7259
2017-04-21 09:50:00,159.6,159.77,159.56,159.65,33208.94629828968,100.8913,100.9987,100.866,100.9229,33208.9463
2017-04-21 10:00:00,159.65,159.65,159.38,159.42,43320.1770123191,100.9229,100.9229,100.7522,100.7775,43320.177
2017-04-21 10:10:00,159.41,159.69,159.35,159.69,40621.93517521828,100.7712,100.9482,100.7332,100.9482,40621.9352
2017-04-21 10:20:00,159.69,159.86,159.64,159.81,47020.69130486784,100.9482,101.0556,100.9165,101.024,47020.6913
2017-04-21 10:30:00,159.81,159.87,159.7,159.75,68479.84690826456,101.024,101.0619,100.9545,100.9861,68479.8469
2017-04-21 10:40:00,159.75,159.94,159.73,159.78,76147.59000119603,100.9861,101.1062,100.9734,101.005,76147.59
2017-04-21 10:50:00,159.78,159.88,159.78,159.85,42860.90180600407,101.005,101.0683,101.005,101.0493,42860.9018
2017-04-21 11:00:00,159.87,159.87,159.76,159.8,42230.59442650401,101.0619,101.0619,100.9924,101.0177,42230.5944
2017-04-21 11:10:00,159.78,159.88,159.6,159.8,67768.20954431288,101.005,101.0683,100.8913,101.0177,67768.2095
2017-04-21 11:20:00,159.78,159.88,159.76,159.77,28622.17438105489,101.005,101.0683,100.9924,100.9987,28622.1744
2017-04-21 11:30:00,159.78,159.86,159.7,159.82,40826.45616553044,101.005,101.0556,100.9545,101.0303,40826.4562
2017-04-21 11:40:00,159.8,159.87,159.75,159.8,43346.48965434757,101.0177,101.0619,100.9861,101.0177,43346.4897
2017-04-21 11:50:00,159.8,159.94,159.76,159.83,33958.856596100944,101.0177,101.1062,100.9924,101.0367,33958.8566
2017-04-21 12:00:00,159.85,159.86,159.73,159.8,21740.22246142806,101.0493,101.0556,100.9734,101.0177,21740.2225
2017-04-21 12:10:00,159.8,159.85,159.73,159.84,52789.14005501734,101.0177,101.0493,100.9734,101.043,52789.1401
2017-04-21 12:20:00,159.84,159.89,159.79,159.82,25024.5185982538,101.043,101.0746,101.0114,101.0303,25024.5186
2017-04-21 12:30:00,159.82,159.84,159.74,159.76,21707.929673484035,101.0303,101.043,100.9798,100.9924,21707.9297
2017-04-21 12:40:00,159.77,159.8,159.73,159.75,24119.124506637963,100.9987,101.0177,100.9734,100.9861,24119.1245
2017-04-21 12:50:00,159.75,159.83,159.75,159.78,51450.78339911494,100.9861,101.0367,100.9861,101.005,51450.7834
2017-04-21 13:00:00,159.79,159.84,159.75,159.76,39612.486544671694,101.0114,101.043,100.9861,100.9924,39612.4865
2017-04-21 13:10:00,159.76,159.77,159.36,159.55,47210.85994498266,100.9924,100.9987,100.7395,100.8597,47210.8599
2017-04-21 13:20:00,159.56,159.97,159.54,159.95,39135.270900609976,100.866,101.1252,100.8533,101.1125,39135.2709
2017-04-21 13:30:00,159.94,159.94,159.77,159.81,32203.08575529243,101.1062,101.1062,100.9987,101.024,32203.0858
2017-04-21 13:40:00,159.81,159.9,159.78,159.83,27264.681258222703,101.024,101.0809,101.005,101.0367,27264.6813
2017-04-21 13:50:00,159.82,160.1,159.82,160.0,56545.86771917235,101.0303,101.2073,101.0303,101.1441,56545.8677
2017-04-21 14:00:00,160.0,160.11,159.9,159.93,64139.45700275087,101.1441,101.2137,101.0809,101.0999,64139.457
2017-04-21 14:10:00,159.94,160.04,159.93,159.96,42466.212175577086,101.1062,101.1694,101.0999,101.1188,42466.2122
2017-04-21 14:20:00,159.97,160.1,159.95,160.02,38744.16935773233,101.1252,101.2073,101.1125,101.1568,38744.1694
2017-04-21 14:30:00,160.03,160.11,160.02,160.11,30124.38703504365,101.1631,101.2137,101.1568,101.2137,30124.387
2017-04-21 14:40:00,160.12,160.13,159.95,159.97,32968.54443248415,101.22,101.2263,101.1125,101.1252,32968.5444
2017-04-21 14:50:00,159.97,160.09,159.95,159.98,47573.256787465616,101.1252,101.201,101.1125,101.1315,47573.2568
2017-04-21 15:00:00,160.0,160.0,159.76,159.89,47616.31383805765,101.1441,101.1441,100.9924,101.0746,47616.3138
2017-04-21 15:10:00,159.88,159.94,159.81,159.86,51533.30941274967,101.0683,101.1062,101.024,101.0556,51533.3094
2017-04-21 15:20:00,159.86,159.9,159.76,159.76,74271.0202128932,101.0556,101.0809,100.9924,100.9924,74271.0202
2017-04-21 15:30:00,159.76,159.85,159.75,159.85,72961.36825738549,100.9924,101.0493,100.9861,101.0493,72961.3683
2017-04-21 15:40:00,159.85,160.14,159.85,160.11,148121.03815333094,101.0493,101.2326,101.0493,101.2137,148121.0382
2017-04-21 15:50:00,160.11,160.21,160.03,160.11,359240.52146872383,101.2137,101.2769,101.1631,101.2137,359240.5215
2017-04-24 09:30:00,161.37,162.53,161.31,162.42,135584.26025595024,102.0102,102.7435,101.9722,102.6739,135584.2603
2017-04-24 09:40:00,162.41,162.56,161.97,162.07,144632.22102619306,102.6676,102.7624,102.3895,102.4527,144632.221
2017-04-24 09:50:00,162.05,162.06,161.74,161.99,66556.63198182036,102.44,102.4464,102.2441,102.4021,66556.632
2017-04-24 10:00:00,162.02,162.28,161.91,161.97,51581.15058007416,102.4211,102.5854,102.3515,102.3895,51581.1506
2017-04-24 10:10:00,161.97,162.25,161.84,162.04,84726.7073316589,102.3895,102.5665,102.3073,102.4337,84726.7073
2017-04-24 10:20:00,162.09,162.21,161.92,161.92,41803.612008133,102.4653,102.5412,102.3578,102.3578,41803.612
2017-04-24 10:30:00,161.92,162.07,161.84,161.92,55206.31503408684,102.3578,102.4527,102.3073,102.3578,55206.315
2017-04-24 10:40:00,161.88,162.18,161.82,162.18,51638.55998086354,102.3326,102.5222,102.2946,102.5222,51638.56
2017-04-24 10:50:00,162.18,162.27,161.97,162.01,65380.9352948212,102.5222,102.5791,102.3895,102.4147,65380.9353
2017-04-24 11:00:00,161.99,162.2,161.99,162.09,37782.56189451023,102.4021,102.5349,102.4021,102.4653,37782.5619
2017-04-24 11:10:00,162.09,162.09,161.59,161.59,63323.76509986844,102.4653,102.4653,102.1492,102.1492,63323.7651
2017-04-24 11:20:00,161.64,161.8,161.59,161.78,39451.02260495156,102.1808,102.282,102.1492,102.2693,39451.0226
2017-04-24 11:30:00,161.77,161.87,161.72,161.84,33918.19160387514,102.263,102.3262,102.2314,102.3073,33918.1916
2017-04-24 11:40:00,161.86,161.86,161.73,161.8,25988.518119842127,102.3199,102.3199,102.2377,102.282,25988.5181
2017-04-24 11:50:00,161.79,161.84,161.7,161.79,31532.11338356656,102.2757,102.3073,102.2188,102.2757,31532.1134
2017-04-24 12:00:00,161.79,161.87,161.74,161.79,26309.05394091616,102.2757,102.3262,102.2441,102.2757,26309.0539
2017-04-24 12:10:00,161.8,161.91,161.79,161.81,29384.044970697287,102.282,102.3515,102.2757,102.2883,29384.045
2017-04-24 12:20:00,161.82,161.84,161.76,161.8,25068.771678028945,102.2946,102.3073,102.2567,102.282,25068.7717
2017-04-24 12:30:00,161.81,161.87,161.78,161.84,47274.2494916876,102.2883,102.3262,102.2693,102.3073,47274.2495
2017-04-24 12:40:00,161.86,161.91,161.8,161.86,34175.33787824423,102.3199,102.3515,102.282,102.3199,34175.3379
2017-04-24 12:50:00,161.86,161.9,161.78,161.89,25922.73651477096,102.3199,102.3452,102.2693,102.3389,25922.7365
2017-04-24 13:00:00,161.87,161.94,161.75,161.78,27604.353546226528,102.3262,102.3705,102.2504,102.2693,27604.3535
2017-04-24 13:10:00,161.76,161.92,161.74,161.89,26006.458557588805,102.2567,102.3578,102.2441,102.3389,26006.4586
2017-04-24 13:20:00,161.87,161.89,161.78,161.87,27537.375911972253,102.3262,102.3389,102.2693,102.3262,27537.3759
2017-04-24 13:30:00,161.87,161.98,161.81,161.96,49385.2409998804,102.3262,102.3958,102.2883,102.3831,49385.241
2017-04-24 13:40:00,161.94,161.96,161.77,161.93,36353.3070206913,102.3705,102.3831,102.263,102.3642,36353.307
2017-04-24 13:50:00,161.94,162.06,161.92,162.03,71393.37399832557,102.3705,102.4464,102.3578,102.4274,71393.374
2017-04-24 14:00:00,162.03,162.07,161.89,161.94,35568.71187656979,102.4274,102.4527,102.3389,102.3705,35568.7119
2017-04-24 14:10:00,161.95,162.09,161.92,162.09,39423.51393373999,102.3768,102.4653,102.3578,102.4653,39423.5139
2017-04-24 14:20:00,162.1,162.16,162.06,162.14,38736.99318263366,102.4716,102.5096,102.4464,102.4969,38736.9932
2017-04-24 14:30:00,162.14,162.2,161.96,161.98,42133.716062671934,102.4969,102.5349,102.3831,102.3958,42133.7161
2017-04-24 14:40:00,161.99,162.16,161.99,162.11,38116.2540365985,102.4021,102.5096,102.4021,102.478,38116.254
2017-04-24 14:50:00,162.12,162.14,162.08,162.1,29027.62827412989,102.4843,102.4969,102.459,102.4716,29027.6283
2017-04-24 15:00:00,162.11,162.3,162.04,162.3,98015.78758521708,102.478,102.5981,102.4337,102.5981,98015.7876
2017-04-24 15:10:00,162.31,162.47,162.3,162.41,66077.02427939243,102.6044,102.7055,102.5981,102.6676,66077.0243
2017-04-24 15:20:00,162.41,162.54,162.4,162.52,83094.12749671092,102.6676,102.7498,102.6613,102.7371,83094.1275
2017-04-24 15:30:00,162.53,162.58,162.41,162.47,102632.46023202968,102.7435,102.7751,102.6676,102.7055,102632.4602
2017-04-24 15:40:00,162.48,162.52,162.42,162.46,127428.53725630906,102.7119,102.7371,102.6739,102.6992,127428.5373
2017-04-24 15:50:00,162.47,162.48,162.25,162.4,230931.7067336443,102.7055,102.7119,102.5665,102.6613,230931.7067
2017-04-25 09:30:00,162.2,163.0,161.21,161.23,507381.8921181677,102.5349,103.0406,101.909,101.9217,507381.8921
2017-04-25 09:40:00,161.33,161.52,160.83,161.19,207273.0534625045,101.9849,102.105,101.6688,101.8964,207273.0535
2017-04-25 09:50:00,161.22,161.91,161.22,161.75,168070.80492764025,101.9153,102.3515,101.9153,102.2504,168070.8049
2017-04-25 10:00:00,161.75,162.45,161.4,162.29,153519.91388589883,102.2504,102.6929,102.0291,102.5917,153519.9139
2017-04-25 10:10:00,162.29,162.92,162.29,162.73,129166.3676593709,102.5917,102.99,102.5917,102.8699,129166.3677
2017-04-25 10:20:00,162.76,163.42,162.74,163.18,233098.91161344337,102.8889,103.3061,102.8762,103.1544,233098.9116
2017-04-25 10:30:00,163.12,163.55,163.07,163.26,112640.83243631144,103.1164,103.3883,103.0848,103.2049,112640.8324
2017-04-25 10:40:00,163.27,163.5,163.11,163.17,103808.15691902884,103.2113,103.3566,103.1101,103.148,103808.1569
2017-04-25 10:50:00,163.16,163.4,163.15,163.4,136246.86042339433,103.1417,103.2934,103.1354,103.2934,136246.8604
2017-04-25 11:00:00,163.42,163.42,163.06,163.08,87499.10297811267,103.3061,103.3061,103.0785,103.0911,87499.103
2017-04-25 11:10:00,163.06,163.08,162.74,163.02,86569.7883028346,103.0785,103.0911,102.8762,103.0532,86569.7883
2017-04-25 11:20:00,163.0,163.06,162.78,162.92,77067.33644300922,103.0406,103.0785,102.9015,102.99,77067.3364
2017-04-25 11:30:00,162.91,163.13,162.86,162.9,96178.68675995697,102.9837,103.1228,102.9521,102.9774,96178.6868
2017-04-25 11:40:00,162.9,163.17,162.86,163.02,78795.59861260615,102.9774,103.148,102.9521,103.0532,78795.5986
2017-04-25 11:50:00,163.02,163.12,162.96,163.0,64464.77694055736,103.0532,103.1164,103.0153,103.0406,64464.7769
2017-04-25 12:00:00,163.0,163.02,162.79,162.82,70310.96758760914,103.0406,103.0532,102.9078,102.9268,70310.9676
2017-04-25 12:10:00,162.86,163.04,162.83,162.95,106969.26204999402,102.9521,103.0659,102.9331,103.009,106969.262
2017-04-25 12:20:00,162.96,163.1,162.91,163.09,72966.15237411793,103.0153,103.1038,102.9837,103.0975,72966.1524
2017-04-25 12:30:00,163.06,163.07,162.78,162.88,41835.90479607703,103.0785,103.0848,102.9015,102.9647,41835.9048
2017-04-25 12:40:00,162.87,163.1,162.85,163.1,54239.92345413228,102.9584,103.1038,102.9457,103.1038,54239.9235
2017-04-25 12:50:00,163.1,163.17,163.07,163.14,54526.97045807918,103.1038,103.148,103.0848,103.1291,54526.9705
2017-04-25 13:00:00,163.16,163.27,163.09,163.22,53010.40545389308,103.1417,103.2113,103.0975,103.1796,53010.4055
2017-04-25 13:10:00,163.22,163.37,163.2,163.27,53320.1770123191,103.1796,103.2745,103.167,103.2113,53320.177
2017-04-25 13:20:00,163.27,163.29,163.21,163.21,36911.85264920464,103.2113,103.2239,103.1733,103.1733,36911.8526
2017-04-25 13:30:00,163.21,163.29,163.12,163.15,52274.84750627916,103.1733,103.2239,103.1164,103.1354,52274.8475
2017-04-25 13:40:00,163.13,163.15,162.97,163.05,115694.29494079656,103.1228,103.1354,103.0216,103.0722,115694.2949
2017-04-25 13:50:00,163.02,163.11,163.02,163.1,67044.61188853008,103.0532,103.1101,103.0532,103.1038,67044.6119
2017-04-25 14:00:00,163.11,163.32,163.06,163.32,70743.9301518957,103.1101,103.2429,103.0785,103.2429,70743.9302
2017-04-25 14:10:00,163.3,163.34,163.14,163.24,55604.59275206315,103.2302,103.2555,103.1291,103.1923,55604.5928
2017-04-25 14:20:00,163.24,163.27,163.1,163.11,38193.99593350078,103.1923,103.2113,103.1038,103.1101,38193.9959
2017-04-25 14:30:00,163.11,163.17,163.01,163.02,44274.60830044253,103.1101,103.148,103.0469,103.0532,44274.6083
2017-04-25 14:40:00,163.03,163.04,162.93,162.94,37185.7433321373,103.0595,103.0659,102.9963,103.0026,37185.7433
2017-04-25 14:50:00,162.94,162.96,162.76,162.81,52680.30139935415,103.0026,103.0153,102.8889,102.9205,52680.3014
2017-04-25 15:00:00,162.8,162.95,162.76,162.91,72903.9588565961,102.9141,103.009,102.8889,102.9837,72903.9589
2017-04-25 15:10:00,162.91,162.92,162.8,162.9,94139.45700275087,102.9837,102.99,102.9141,102.9774,94139.457
2017-04-25 15:20:00,162.91,162.96,162.8,162.9,99610.09448630548,102.9837,103.0153,102.9141,102.9774,99610.0945
2017-04-25 15:30:00,162.9,163.02,162.88,162.96,80810.90778614998,102.9774,103.0532,102.9647,103.0153,80810.9078
2017-04-25 15:40:00,162.95,163.11,162.95,163.07,141881.3539050353,103.009,103.1101,103.009,103.0848,141881.3539
2017-04-25 15:50:00,163.06,163.2,163.0,163.14,225670.3743571344,103.0785,103.167,103.0406,103.1291,225670.3744
2017-04-26 09:30:00,163.62,164.24,163.53,164.13,139495.27568472672,103.4325,103.8244,103.3756,103.7549,139495.2757
2017-04-26 09:40:00,164.14,164.5,164.03,164.43,65840.21050113623,103.7612,103.9888,103.6917,103.9445,65840.2105
2017-04-26 09:50:00,164.44,164.44,163.89,163.9,50618.34708766894,103.9509,103.9509,103.6032,103.6095,50618.3471
2017-04-26 10:00:00,163.9,164.0,163.7,163.97,69539.52876450185,103.6095,103.6727,103.4831,103.6538,69539.5288
2017-04-26 10:10:00,163.98,164.07,163.9,163.92,62937.44767372324,103.6601,103.717,103.6095,103.6222,62937.4477
2017-04-26 10:20:00,163.93,163.95,163.68,163.73,45660.80612366942,103.6285,103.6411,103.4704,103.502,45660.8061
2017-04-26 10:30:00,163.77,163.78,163.54,163.56,68116.25403659849,103.5273,103.5337,103.3819,103.3946,68116.254
2017-04-26 10:40:00,163.54,163.67,163.42,163.67,41243.87035043656,103.3819,103.4641,103.3061,103.4641,41243.8704
2017-04-26 10:50:00,163.67,163.88,163.63,163.87,29791.8909221385,103.4641,103.5969,103.4388,103.5905,29791.8909
2017-04-26 11:00:00,163.87,164.33,163.86,164.28,68768.08994139457,103.5905,103.8813,103.5842,103.8497,68768.0899
2017-04-26 11:10:00,164.29,164.33,164.18,164.24,42089.46298289679,103.856,103.8813,103.7865,103.8244,42089.463
2017-04-26 11:20:00,164.23,164.54,164.22,164.51,72149.26444205239,103.8181,104.0141,103.8118,103.9951,72149.2644
2017-04-26 11:30:00,164.51,164.59,164.36,164.39,46218.15572299965,103.9951,104.0457,103.9003,103.9193,46218.1557
2017-04-26 11:40:00,164.38,164.52,164.29,164.31,49264.44205238608,103.9129,104.0014,103.856,103.8687,49264.4421
2017-04-26 11:50:00,164.28,164.38,164.22,164.38,35854.562851333576,103.8497,103.9129,103.8118,103.9129,35854.5629
2017-04-26 12:00:00,164.36,164.59,164.35,164.47,31949.52756847268,103.9003,104.0457,103.894,103.9698,31949.5276
2017-04-26 12:10:00,164.47,164.63,164.39,164.43,80865.92512857314,103.9698,104.071,103.9193,103.9445,80865.9251
2017-04-26 12:20:00,164.44,164.61,164.43,164.53,43641.90886257625,103.9509,104.0583,103.9445,104.0078,43641.9089
2017-04-26 12:30:00,164.53,164.56,164.44,164.46,48003.82729338596,104.0078,104.0267,103.9509,103.9635,48003.8273
2017-04-26 12:40:00,164.47,164.49,164.29,164.32,38368.61619423514,103.9698,103.9825,103.856,103.875,38368.6162
2017-04-26 12:50:00,164.33,164.51,164.33,164.46,47878.2442291592,103.8813,103.9951,103.8813,103.9635,47878.2442
2017-04-26 13:00:00,164.47,164.52,164.42,164.49,40698.48104293745,103.9698,104.0014,103.9382,103.9825,40698.481
2017-04-26 13:10:00,164.49,164.51,164.4,164.44,49229.75720607583,103.9825,103.9951,103.9256,103.9509,49229.7572
2017-04-26 13:20:00,164.44,164.52,164.43,164.49,41567.99425905992,103.9509,104.0014,103.9445,103.9825,41567.9943
2017-04-26 13:30:00,164.51,164.51,164.18,164.22,43692.14208826696,103.9951,103.9951,103.7865,103.8118,43692.1421
2017-04-26 13:40:00,164.23,164.28,163.96,164.04,54873.81892118168,103.8181,103.8497,103.6474,103.698,54873.8189
2017-04-26 13:50:00,164.08,164.27,164.01,164.07,29116.134433680185,103.7233,103.8434,103.679,103.717,29116.1344
2017-04-26 14:00:00,164.06,164.2,163.93,164.04,37463.22210261931,103.7107,103.7992,103.6285,103.698,37463.2221
2017-04-26 14:10:00,164.08,164.16,164.02,164.02,34401.38739385241,103.7233,103.7739,103.6854,103.6854,34401.3874
2017-04-26 14:20:00,164.02,164.06,163.9,163.94,38673.60363592872,103.6854,103.7107,103.6095,103.6348,38673.6036
2017-04-26 14:30:00,163.94,163.94,163.8,163.88,50594.426504006704,103.6348,103.6348,103.5463,103.5969,50594.4265
2017-04-26 14:40:00,163.88,163.89,163.75,163.78,56176.29470159072,103.5969,103.6032,103.5147,103.5337,56176.2947
2017-04-26 14:50:00,163.79,163.8,163.72,163.78,43894.271020212895,103.54,103.5463,103.4957,103.5337,43894.271
2017-04-26 15:00:00,163.78,163.78,163.64,163.72,59899.53354861859,103.5337,103.5337,103.4451,103.4957,59899.5335
2017-04-26 15:10:00,163.73,163.75,163.67,163.73,59004.90371965076,103.502,103.5147,103.4641,103.502,59004.9037
2017-04-26 15:20:00,163.72,163.76,163.54,163.55,64973.08934337998,103.4957,103.521,103.3819,103.3883,64973.0893
2017-04-26 15:30:00,163.56,163.6,163.26,163.26,91636.16792249732,103.3946,103.4199,103.2049,103.2049,91636.1679
2017-04-26 15:40:00,163.26,163.32,163.15,163.16,146056.69178327953,103.2049,103.2429,103.1354,103.1417,146056.6918
2017-04-26 15:50:00,163.16,163.24,163.03,163.06,280416.218155723,103.1417,103.1923,103.0595,103.0785,280416.2182
2017-04-27 09:30:00,163.4,163.78,163.13,163.69,62998.44516206196,103.2934,103.5337,103.1228,103.4768,62998.4452
2017-04-27 09:40:00,163.65,163.69,163.55,163.64,30565.72180361201,103.4515,103.4768,103.3883,103.4451,30565.7218
2017-04-27 09:50:00,163.58,163.85,163.46,163.84,65518.478650879086,103.4072,103.5779,103.3314,103.5716,65518.4787
2017-04-27 10:00:00,163.84,164.08,163.78,163.93,33373.99832555914,103.5716,103.7233,103.5337,103.6285,33373.9983
2017-04-27 10:10:00,163.97,164.32,163.88,164.31,39269.22616911853,103.6538,103.875,103.5969,103.8687,39269.2262
2017-04-27 10:20:00,164.31,164.33,163.98,163.98,28923.57373519914,103.8687,103.8813,103.6601,103.6601,28923.5737
2017-04-27 10:30:00,164.01,164.29,163.99,164.24,48941.51417294582,103.679,103.856,103.6664,103.8244,48941.5142
2017-04-27 10:40:00,164.24,164.27,163.92,163.93,35420.40425786389,103.8244,103.8434,103.6222,103.6285,35420.4043
2017-04-27 10:50:00,163.93,164.0,163.81,163.88,30365.984930032293,103.6285,103.6727,103.5526,103.5969,30365.9849
2017-04-27 11:00:00,163.88,163.95,163.75,163.77,39541.92082286808,103.5969,103.6411,103.5147,103.5273,39541.9208
2017-04-27 11:10:00,163.77,163.77,163.48,163.54,31786.867599569432,103.5273,103.5273,103.344,103.3819,31786.8676
2017-04-27 11:20:00,163.56,163.62,163.43,163.52,31416.09855280469,103.3946,103.4325,103.3124,103.3693,31416.0986
2017-04-27 11:30:00,163.52,163.77,163.51,163.67,31107.52302356178,103.3693,103.5273,103.363,103.4641,31107.523
2017-04-27 11:40:00,163.66,163.81,163.6,163.73,24900.131563210143,103.4578,103.5526,103.4199,103.502,24900.1316
2017-04-27 11:50:00,163.73,163.73,163.57,163.59,25898.81593110872,103.502,103.502,103.4009,103.4135,25898.8159
2017-04-27 12:00:00,163.6,163.85,163.6,163.84,26596.100944863058,103.4199,103.5779,103.4199,103.5716,26596.1009
2017-04-27 12:10:00,163.84,163.91,163.81,163.86,22023.681377825626,103.5716,103.6158,103.5526,103.5842,22023.6814
2017-04-27 12:20:00,163.88,163.88,163.73,163.73,25330.70206913049,103.5969,103.5969,103.502,103.502,25330.7021
2017-04-27 12:30:00,163.72,163.77,163.65,163.68,36899.89235737352,103.4957,103.5273,103.4515,103.4704,36899.8924
2017-04-27 12:40:00,163.69,163.98,163.68,163.91,38568.35306781486,103.4768,103.6601,103.4704,103.6158,38568.3531
2017-04-27 12:50:00,163.93,164.29,163.88,164.27,36968.06602081091,103.6285,103.856,103.5969,103.8434,36968.066
2017-04-27 13:00:00,164.25,164.28,164.07,164.11,28735.797153450545,103.8308,103.8497,103.717,103.7423,28735.7972
2017-04-27 13:10:00,164.11,164.16,164.03,164.09,24105.96818562373,103.7423,103.7739,103.6917,103.7296,24105.9682
2017-04-27 13:20:00,164.1,164.13,164.03,164.13,20534.62504485109,103.7359,103.7549,103.6917,103.7549,20534.625
2017-04-27 13:30:00,164.12,164.12,164.01,164.12,81814.37627078101,103.7486,103.7486,103.679,103.7486,81814.3763
2017-04-27 13:40:00,164.13,164.13,163.98,164.01,25500.5382131324,103.7549,103.7549,103.6601,103.679,25500.5382
2017-04-27 13:50:00,164.02,164.05,163.95,163.97,20025.116612845355,103.6854,103.7043,103.6411,103.6538,20025.1166
2017-04-27 14:00:00,163.95,163.98,163.85,163.93,23723.238847027867,103.6411,103.6601,103.5779,103.6285,23723.2388
2017-04-27 14:10:00,163.93,164.07,163.93,164.05,31179.2847745485,103.6285,103.717,103.6285,103.7043,31179.2848
2017-04-27 14:20:00,164.06,164.13,164.05,164.13,30215.285252960173,103.7107,103.7549,103.7043,103.7549,30215.2853
2017-04-27 14:30:00,164.13,164.17,164.01,164.08,25058.007415380936,103.7549,103.7802,103.679,103.7233,25058.0074
2017-04-27 14:40:00,164.07,164.11,164.01,164.05,27366.34373878723,103.717,103.7423,103.679,103.7043,27366.3437
2017-04-27 14:50:00,164.05,164.08,164.02,164.06,24171.749790694896,103.7043,103.7233,103.6854,103.7107,24171.7498
2017-04-27 15:00:00,164.07,164.09,163.98,163.99,55403.659849300326,103.717,103.7296,103.6601,103.6664,55403.6598
2017-04-27 15:10:00,164.0,164.13,163.98,164.03,59602.9183112068,103.6727,103.7549,103.6601,103.6917,59602.9183
2017-04-27 15:20:00,164.04,164.1,164.02,164.1,39974.88338715465,103.698,103.7359,103.6854,103.7359,39974.8834
2017-04-27 15:30:00,164.1,164.18,163.94,163.95,89818.20356416696,103.7359,103.7865,103.6348,103.6411,89818.2036
2017-04-27 15:40:00,163.95,163.95,163.8,163.81,82133.71606267193,103.6411,103.6411,103.5463,103.5526,82133.7161
2017-04-27 15:50:00,163.81,163.98,163.73,163.95,179520.39229757208,103.5526,103.6601,103.502,103.6411,179520.3923
2017-04-28 09:30:00,164.0,164.37,163.7,164.27,82017.70123191006,103.6727,103.9066,103.4831,103.8434,82017.7012
2017-04-28 09:40:00,164.24,164.81,164.16,164.64,94365.50651835903,103.8244,104.1848,103.7739,104.0773,94365.5065
2017-04-28 09:50:00,164.65,164.69,164.34,164.48,36100.94486305466,104.0836,104.1089,103.8877,103.9762,36100.9449
2017-04-28 10:00:00,164.46,164.51,164.3,164.44,35618.9451022605,103.9635,103.9951,103.8624,103.9509,35618.9451
2017-04-28 10:10:00,164.43,164.46,164.25,164.27,43742.37531395767,103.9445,103.9635,103.8308,103.8434,43742.3753
2017-04-28 10:20:00,164.27,164.28,164.05,164.22,34536.53869154408,103.8434,103.8497,103.7043,103.8118,34536.5387
2017-04-28 10:30:00,164.24,164.24,163.93,163.93,41015.42877646215,103.8244,103.8244,103.6285,103.6285,41015.4288
2017-04-28 10:40:00,163.91,164.09,163.91,164.01,40125.58306422677,103.6158,103.7296,103.6158,103.679,40125.5831
2017-04-28 10:50:00,164.0,164.19,163.96,164.12,45322.3298648487,103.6727,103.7928,103.6474,103.7486,45322.3299
2017-04-28 11:00:00,164.12,164.26,164.11,164.13,38121.03815333094,103.7486,103.8371,103.7423,103.7549,38121.0382
2017-04-28 11:10:00,164.13,164.13,163.86,163.86,44066.49922258104,103.7549,103.7549,103.5842,103.5842,44066.4992
2017-04-28 11:20:00,163.88,163.99,163.84,163.86,28869.752421959096,103.5969,103.6664,103.5716,103.5842,28869.7524
2017-04-28 11:30:00,163.84,163.87,163.67,163.85,24092.8118646095,103.5716,103.5905,103.4641,103.5779,24092.8119
2017-04-28 11:40:00,163.87,164.09,163.87,164.09,17068.53247219232,103.5905,103.7296,103.5905,103.7296,17068.5325
2017-04-28 11:50:00,164.11,164.11,163.96,163.99,24208.82669537137,103.7423,103.7423,103.6474,103.6664,24208.8267
2017-04-28 12:00:00,164.0,164.07,163.95,163.98,21191.245066379623,103.6727,103.717,103.6411,103.6601,21191.2451
2017-04-28 12:10:00,163.98,164.05,163.9,163.93,22994.85707451262,103.6601,103.7043,103.6095,103.6285,22994.8571
2017-04-28 12:20:00,163.94,164.04,163.94,164.04,14238.72742494917,103.6348,103.698,103.6348,103.698,14238.7274
2017-04-28 12:30:00,164.04,164.08,164.03,164.03,18488.219112546347,103.698,103.7233,103.6917,103.6917,18488.2191
2017-04-28 12:40:00,164.03,164.1,163.99,164.0,20395.885659610096,103.6917,103.7359,103.6664,103.6727,20395.8857
2017-04-28 12:50:00,164.0,164.01,163.88,163.93,16057.887812462624,103.6727,103.679,103.5969,103.6285,16057.8878
2017-04-28 13:00:00,163.95,163.95,163.8,163.8,14786.508790814496,103.6411,103.6411,103.5463,103.5463,14786.5088
2017-04-28 13:10:00,163.8,163.83,163.64,163.67,24396.603277119964,103.5463,103.5653,103.4451,103.4641,24396.6033
2017-04-28 13:20:00,163.66,163.78,163.66,163.68,18191.603875134555,103.4578,103.5337,103.4578,103.4704,18191.6039
2017-04-28 13:30:00,163.67,163.75,163.67,163.69,16001.674440856355,103.4641,103.5147,103.4641,103.4768,16001.6744
2017-04-28 13:40:00,163.68,163.73,163.65,163.7,23541.44241119484,103.4704,103.502,103.4515,103.4831,23541.4424
2017-04-28 13:50:00,163.71,163.78,163.66,163.72,32455.44791292908,103.4894,103.5337,103.4578,103.4957,32455.4479
2017-04-28 14:00:00,163.7,163.72,163.52,163.53,30931.706733644303,103.4831,103.4957,103.3693,103.3756,30931.7067
2017-04-28 14:10:00,163.55,163.61,163.49,163.57,36190.64705178807,103.3883,103.4262,103.3503,103.4009,36190.6471
2017-04-28 14:20:00,163.58,163.72,163.53,163.71,28428.417653390745,103.4072,103.4957,103.3756,103.4894,28428.4177
2017-04-28 14:30:00,163.72,163.73,163.65,163.69,25428.77646214568,103.4957,103.502,103.4515,103.4768,25428.7765
2017-04-28 14:40:00,163.69,163.77,163.69,163.74,21556.033967228803,103.4768,103.5273,103.4768,103.5084,21556.034
2017-04-28 14:50:00,163.74,163.82,163.7,163.77,37903.36084200455,103.5084,103.5589,103.4831,103.5273,37903.3608
2017-04-28 15:00:00,163.77,163.85,163.67,163.84,43528.286090180605,103.5273,103.5779,103.4641,103.5716,43528.2861
2017-04-28 15:10:00,163.84,163.84,163.7,163.7,46616.43344097596,103.5716,103.5716,103.4831,103.4831,46616.4334
2017-04-28 15:20:00,163.69,163.72,163.59,163.61,52120.5597416577,103.4768,103.4957,103.4135,103.4262,52120.5597
2017-04-28 15:30:00,163.61,163.64,163.52,163.52,54395.407247936855,103.4262,103.4451,103.3693,103.3693,54395.4072
2017-04-28 15:40:00,163.52,163.61,163.51,163.57,82199.4976677431,103.3693,103.4262,103.363,103.4009,82199.4977
2017-04-28 15:50:00,163.57,163.73,163.56,163.69,162887.21444803255,103.4009,103.502,103.3946,103.4768,162887.2144
2017-05-01 09:30:00,163.46,163.65,163.37,163.47,74821.19363712474,103.3314,103.4515,103.2745,103.3377,74821.1936
2017-05-01 09:40:00,163.47,163.56,163.41,163.44,32138.50017940438,103.3377,103.3946,103.2998,103.3187,32138.5002
2017-05-01 09:50:00,163.47,163.6,163.46,163.53,19875.612964956345,103.3377,103.4199,103.3314,103.3756,19875.613
2017-05-01 10:00:00,163.51,163.51,163.09,163.09,25069.967707212058,103.363,103.363,103.0975,103.0975,25069.9677
2017-05-01 10:10:00,163.06,163.2,162.98,163.18,38842.24375074752,103.0785,103.167,103.0279,103.1544,38842.2438
2017-05-01 10:20:00,163.18,163.23,163.08,163.16,22687.47757445282,103.1544,103.186,103.0911,103.1417,22687.4776
2017-05-01 10:30:00,163.16,163.36,163.15,163.23,40477.21564406172,103.1417,103.2681,103.1354,103.186,40477.2156
2017-05-01 10:40:00,163.27,163.5,163.22,163.5,28232.26886736037,103.2113,103.3566,103.1796,103.3566,28232.2689
2017-05-01 10:50:00,163.49,163.56,163.39,163.44,44208.82669537137,103.3503,103.3946,103.2871,103.3187,44208.8267
2017-05-01 11:00:00,163.42,163.44,163.27,163.28,20074.15380935295,103.3061,103.3187,103.2113,103.2176,20074.1538
2017-05-01 11:10:00,163.28,163.33,163.27,163.29,17877.04819997608,103.2176,103.2492,103.2113,103.2239,17877.0482
2017-05-01 11:20:00,163.3,163.3,163.01,163.01,24949.168759717737,103.2302,103.2302,103.0469,103.0469,24949.1688
2017-05-01 11:30:00,163.04,163.17,163.04,163.09,18772.874058127018,103.0659,103.148,103.0659,103.0975,18772.8741
2017-05-01 11:40:00,163.09,163.13,163.0,163.06,24016.265996890324,103.0975,103.1228,103.0406,103.0785,24016.266
2017-05-01 11:50:00,163.08,163.12,163.01,163.11,13536.658294462386,103.0911,103.1164,103.0469,103.1101,13536.6583
2017-05-01 12:00:00,163.14,163.21,163.11,163.19,9179.523980385122,103.1291,103.1733,103.1101,103.1607,9179.524
2017-05-01 12:10:00,163.2,163.21,163.06,163.09,15437.148666427462,103.167,103.1733,103.0785,103.0975,15437.1487
2017-05-01 12:20:00,163.08,163.14,163.07,163.07,10700.873101303672,103.0911,103.1291,103.0848,103.0848,10700.8731
2017-05-01 12:30:00,163.09,163.11,162.99,163.04,19087.42973328549,103.0975,103.1101,103.0343,103.0659,19087.4297
2017-05-01 12:40:00,163.04,163.05,162.9,162.91,19512.02009329028,103.0659,103.0722,102.9774,102.9837,19512.0201
2017-05-01 12:50:00,162.91,162.91,162.63,162.77,33918.19160387514,102.9837,102.9837,102.8067,102.8952,33918.1916
2017-05-01 13:00:00,162.79,162.79,162.65,162.65,25414.42411194833,102.9078,102.9078,102.8193,102.8193,25414.4241
2017-05-01 13:10:00,162.65,162.74,162.6,162.66,23058.24662121756,102.8193,102.8762,102.7877,102.8256,23058.2466
2017-05-01 13:20:00,162.65,162.68,162.61,162.66,16890.324123908624,102.8193,102.8383,102.794,102.8256,16890.3241
2017-05-01 13:30:00,162.67,162.71,162.61,162.62,17673.72323884703,102.832,102.8572,102.794,102.8004,17673.7232
2017-05-01 13:40:00,162.65,162.75,162.62,162.71,19595.74213610812,102.8193,102.8825,102.8004,102.8572,19595.7421
2017-05-01 13:50:00,162.69,162.8,162.69,162.79,32388.4702786748,102.8446,102.9141,102.8446,102.9078,32388.4703
2017-05-01 14:00:00,162.79,162.96,162.75,162.78,29021.64812821433,102.9078,103.0153,102.8825,102.9015,29021.6481
2017-05-01 14:10:00,162.79,162.84,162.77,162.81,20862.3370410238,102.9078,102.9394,102.8952,102.9205,20862.337
2017-05-01 14:20:00,162.81,162.82,162.76,162.8,34019.85408443966,102.9205,102.9268,102.8889,102.9141,34019.8541
2017-05-01 14:30:00,162.8,162.86,162.71,162.8,33561.77490730774,102.9141,102.9521,102.8572,102.9141,33561.7749
2017-05-01 14:40:00,162.8,162.81,162.75,162.79,23352.469800263127,102.9141,102.9205,102.8825,102.9078,23352.4698
2017-05-01 14:50:00,162.78,162.91,162.77,162.83,24991.02978112666,102.9015,102.9837,102.8952,102.9331,24991.0298
2017-05-01 15:00:00,162.83,163.0,162.83,162.96,28293.26635569908,102.9331,103.0406,102.9331,103.0153,28293.2664
2017-05-01 15:10:00,162.96,163.06,162.95,163.0,26688.195191962684,103.0153,103.0785,103.009,103.0406,26688.1952
2017-05-01 15:20:00,162.99,163.0,162.94,162.98,31542.87764621457,103.0343,103.0406,103.0026,103.0279,31542.8776
2017-05-01 15:30:00,162.99,163.18,162.98,163.08,45068.77167802895,103.0343,103.1544,103.0279,103.0911,45068.7717
2017-05-01 15:40:00,163.09,163.13,163.06,163.06,60361.200813299845,103.0975,103.1228,103.0785,103.0785,60361.2008
2017-05-01 15:50:00,163.06,163.07,162.88,162.95,135740.94007893794,103.0785,103.0848,102.9647,103.009,135740.9401
2017-05-02 09:30:00,163.17,163.38,163.03,163.17,152874.0581270183,103.148,103.2808,103.0595,103.148,152874.0581
2017-05-02 09:40:00,163.16,163.16,162.81,162.84,92676.7133118048,103.1417,103.1417,102.9205,102.9394,92676.7133
2017-05-02 09:50:00,162.82,162.93,162.69,162.71,58924.769764382254,102.9268,102.9963,102.8446,102.8572,58924.7698
2017-05-02 10:00:00,162.72,163.54,162.71,163.46,77453.65386915441,102.8636,103.3819,102.8572,103.3314,77453.6539
2017-05-02 10:10:00,163.47,163.66,163.44,163.49,47697.64382250927,103.3377,103.4578,103.3187,103.3503,47697.6438
2017-05-02 10:20:00,163.49,163.69,163.49,163.69,44625.04485109437,103.3503,103.4768,103.3503,103.4768,44625.0449
2017-05-02 10:30:00,163.67,163.86,163.62,163.83,92746.08300442532,103.4641,103.5842,103.4325,103.5653,92746.083
2017-05-02 10:40:00,163.82,163.85,163.61,163.83,66646.33417055376,103.5589,103.5779,103.4262,103.5653,66646.3342
2017-05-02 10:50:00,163.84,163.86,163.66,163.7,57379.50005980146,103.5716,103.5842,103.4578,103.4831,57379.5001
2017-05-02 11:00:00,163.71,163.88,163.64,163.83,75146.51357493123,103.4894,103.5969,103.4451,103.5653,75146.5136
2017-05-02 11:10:00,163.83,163.91,163.69,163.73,49648.36742016506,103.5653,103.6158,103.4768,103.502,49648.3674
2017-05-02 11:20:00,163.72,163.92,163.68,163.91,51651.71630187777,103.4957,103.6222,103.4704,103.6158,51651.7163
2017-05-02 11:30:00,163.9,163.95,163.78,163.93,58286.09018060041,103.6095,103.6411,103.5337,103.6285,58286.0902
2017-05-02 11:40:00,163.93,164.07,163.92,164.03,63531.87417772994,103.6285,103.717,103.6222,103.6917,63531.8742
2017-05-02 11:50:00,164.01,164.03,163.91,163.95,56765.93708886497,103.679,103.6917,103.6158,103.6411,56765.9371
2017-05-02 12:00:00,163.96,164.13,163.89,163.91,40197.344815213495,103.6474,103.7549,103.6032,103.6158,40197.3448
2017-05-02 12:10:00,163.91,163.94,163.85,163.93,35285.25296017223,103.6158,103.6348,103.5779,103.6285,35285.253
2017-05-02 12:20:00,163.93,164.01,163.92,164.0,26785.073555794763,103.6285,103.679,103.6222,103.6727,26785.0736
2017-05-02 12:30:00,163.98,164.05,163.94,163.94,34280.588446358095,103.6601,103.7043,103.6348,103.6348,34280.5884
2017-05-02 12:40:00,163.93,163.97,163.9,163.92,24477.933261571583,103.6285,103.6538,103.6095,103.6222,24477.9333
2017-05-02 12:50:00,163.92,163.93,163.85,163.93,48943.906231312045,103.6222,103.6285,103.5779,103.6285,48943.9062
2017-05-02 13:00:00,163.92,163.93,163.86,163.88,40796.55543595264,103.6222,103.6285,103.5842,103.5969,40796.5554
2017-05-02 13:10:00,163.88,163.96,163.85,163.96,35642.86568592274,103.5969,103.6474,103.5779,103.6474,35642.8657
2017-05-02 13:20:00,163.95,164.02,163.93,163.94,27542.1600287047,103.6411,103.6854,103.6285,103.6348,27542.16
2017-05-02 13:30:00,163.94,163.94,163.88,163.9,33739.98325559144,103.6348,103.6348,103.5969,103.6095,33739.9833
2017-05-02 13:40:00,163.89,163.93,163.86,163.86,54778.13658653272,103.6032,103.6285,103.5842,103.5842,54778.1366
2017-05-02 13:50:00,163.87,163.95,163.84,163.88,46029.183112067934,103.5905,103.6411,103.5716,103.5969,46029.1831
2017-05-02 14:00:00,163.88,163.93,163.84,163.86,59803.851213969625,103.5969,103.6285,103.5716,103.5842,59803.8512
2017-05-02 14:10:00,163.87,163.93,163.85,163.9,51646.93218514532,103.5905,103.6285,103.5779,103.6095,51646.9322
2017-05-02 14:20:00,163.9,163.94,163.87,163.87,39748.83387154647,103.6095,103.6348,103.5905,103.5905,39748.8339
2017-05-02 14:30:00,163.88,164.0,163.87,163.93,46925.00897021888,103.5969,103.6727,103.5905,103.6285,46925.009
2017-05-02 14:40:00,163.93,164.02,163.88,163.96,40471.23549814616,103.6285,103.6854,103.5969,103.6474,40471.2355
2017-05-02 14:50:00,163.95,163.99,163.91,163.97,54290.15667982299,103.6411,103.6664,103.6158,103.6538,54290.1567
2017-05-02 15:00:00,163.97,164.07,163.92,164.04,57197.70362396843,103.6538,103.717,103.6222,103.698,57197.7036
2017-05-02 15:10:00,164.04,164.07,164.0,164.04,49220.18897261094,103.698,103.717,103.6727,103.698,49220.189
2017-05-02 15:20:00,164.05,164.1,164.04,164.07,69202.24853486425,103.7043,103.7359,103.698,103.717,69202.2485
2017-05-02 15:30:00,164.07,164.13,164.03,164.05,88300.44253079775,103.717,103.7549,103.6917,103.7043,88300.4425
2017-05-02 15:40:00,164.05,164.18,164.05,164.08,109233.34529362516,103.7043,103.7865,103.7043,103.7233,109233.3453
2017-05-02 15:50:00,164.08,164.3,164.08,164.27,190562.13371606267,103.7233,103.8624,103.7233,103.8434,190562.1337
2017-05-03 09:30:00,164.38,164.51,163.9,164.19,69265.6380815692,103.9129,103.9951,103.6095,103.7928,69265.6381
2017-05-03 09:40:00,164.18,164.26,164.07,164.18,65120.20093290277,103.7865,103.8371,103.717,103.7865,65120.2009
2017-05-03 09:50:00,164.18,164.4,164.18,164.4,36549.455806721686,103.7865,103.9256,103.7865,103.9256,36549.4558
2017-05-03 10:00:00,164.38,164.44,164.1,164.15,54292.548738189216,103.9129,103.9509,103.7359,103.7675,54292.5487
2017-05-03 10:10:00,164.13,164.15,163.93,164.08,126609.2572658773,103.7549,103.7675,103.6285,103.7233,126609.2573
2017-05-03 10:20:00,164.08,164.13,163.99,164.05,71023.80098074394,103.7233,103.7549,103.6664,103.7043,71023.801
2017-05-03 10:30:00,164.04,164.1,163.98,164.08,61798.82789140056,103.698,103.7359,103.6601,103.7233,61798.8279
2017-05-03 10:40:00,164.06,164.15,163.79,163.86,109946.17868675996,103.7107,103.7675,103.54,103.5842,109946.1787
2017-05-03 10:50:00,163.84,163.88,163.63,163.82,50672.16840090899,103.5716,103.5969,103.4388,103.5589,50672.1684
2017-05-03 11:00:00,163.83,164.01,163.81,163.98,33468.484631025,103.5653,103.679,103.5526,103.6601,33468.4846
2017-05-03 11:10:00,163.97,164.08,163.94,164.03,27539.76797033848,103.6538,103.7233,103.6348,103.6917,27539.768
2017-05-03 11:20:00,164.03,164.4,164.03,164.39,35981.34194474346,103.6917,103.9256,103.6917,103.9193,35981.3419
2017-05-03 11:30:00,164.37,164.49,164.35,164.46,36365.267312522425,103.9066,103.9825,103.894,103.9635,36365.2673
2017-05-03 11:40:00,164.46,164.62,164.46,164.62,40327.71199617271,103.9635,104.0647,103.9635,104.0647,40327.712
2017-05-03 11:50:00,164.62,164.7,164.55,164.57,42612.12773591676,104.0647,104.1152,104.0204,104.033,42612.1277
2017-05-03 12:00:00,164.56,164.66,164.54,164.61,31654.10836024399,104.0267,104.0899,104.0141,104.0583,31654.1084
2017-05-03 12:10:00,164.61,164.67,164.59,164.64,22845.35342662361,104.0583,104.0963,104.0457,104.0773,22845.3534
2017-05-03 12:20:00,164.64,164.67,164.58,164.61,26481.282143284297,104.0773,104.0963,104.0394,104.0583,26481.2821
2017-05-03 12:30:00,164.62,164.63,164.55,164.59,21440.01913646693,104.0647,104.071,104.0204,104.0457,21440.0191
2017-05-03 12:40:00,164.58,164.63,164.53,164.61,30239.205836622416,104.0394,104.071,104.0078,104.0583,30239.2058
2017-05-03 12:50:00,164.61,164.78,164.59,164.78,42181.55722999641,104.0583,104.1658,104.0457,104.1658,42181.5572
2017-05-03 13:00:00,164.78,164.89,164.78,164.82,34613.08455926325,104.1658,104.2353,104.1658,104.1911,34613.0846
2017-05-03 13:10:00,164.83,164.98,164.82,164.88,45730.17581628992,104.1974,104.2922,104.1911,104.229,45730.1758
2017-05-03 13:20:00,164.88,164.96,164.74,164.8,74326.03755531635,104.229,104.2796,104.1405,104.1784,74326.0376
2017-05-03 13:30:00,164.81,164.95,164.78,164.88,35762.468604233945,104.1848,104.2733,104.1658,104.229,35762.4686
2017-05-03 13:40:00,164.9,164.91,164.82,164.86,28677.191723478056,104.2417,104.248,104.1911,104.2164,28677.1917
2017-05-03 13:50:00,164.87,165.12,164.86,165.1,30211.69716541084,104.2227,104.3807,104.2164,104.3681,30211.6972
2017-05-03 14:00:00,165.1,165.29,165.06,165.19,61271.37902164813,104.3681,104.4882,104.3428,104.425,61271.379
2017-05-03 14:10:00,165.2,165.26,164.99,165.05,52020.09329027629,104.4313,104.4692,104.2986,104.3365,52020.0933
2017-05-03 14:20:00,165.08,165.09,164.97,165.07,56660.68652075111,104.3554,104.3618,104.2859,104.3491,56660.6865
2017-05-03 14:30:00,165.06,165.1,165.01,165.01,41862.21743810549,104.3428,104.3681,104.3112,104.3112,41862.2174
2017-05-03 14:40:00,165.02,165.25,165.02,165.22,38416.45736155962,104.3175,104.4629,104.3175,104.4439,38416.4574
2017-05-03 14:50:00,165.22,165.25,165.12,165.12,36093.76868795599,104.4439,104.4629,104.3807,104.3807,36093.7687
2017-05-03 15:00:00,165.12,165.44,165.06,165.26,73851.21396962086,104.3807,104.583,104.3428,104.4692,73851.214
2017-05-03 15:10:00,165.28,165.28,165.1,165.12,62334.64896543476,104.4819,104.4819,104.3681,104.3807,62334.649
2017-05-03 15:20:00,165.12,165.19,165.04,165.12,69795.47900968784,104.3807,104.425,104.3302,104.3807,69795.479
2017-05-03 15:30:00,165.12,165.19,165.1,165.18,67985.88685563928,104.3807,104.425,104.3681,104.4187,67985.8869
2017-05-03 15:40:00,165.18,165.3,165.15,165.26,91972.2521229518,104.4187,104.4945,104.3997,104.4692,91972.2521
2017-05-03 15:50:00,165.27,165.31,165.15,165.2,170440.13873938526,104.4756,104.5008,104.3997,104.4313,170440.1387
2017-05-04 09:30:00,165.8,166.16,165.46,165.77,89360.12438703504,104.8106,105.0382,104.5957,104.7916,89360.1244
2017-05-04 09:40:00,165.78,165.87,165.59,165.87,87847.14747039828,104.798,104.8548,104.6778,104.8548,87847.1475
2017-05-04 09:50:00,165.87,165.87,165.6,165.66,73145.55675158474,104.8548,104.8548,104.6842,104.7221,73145.5568
2017-05-04 10:00:00,165.65,165.67,165.44,165.52,79459.39480923334,104.7158,104.7284,104.583,104.6336,79459.3948
2017-05-04 10:10:00,165.51,165.55,165.35,165.44,67951.20200932903,104.6273,104.6526,104.5261,104.583,67951.202
2017-05-04 10:20:00,165.43,165.52,165.41,165.47,46962.08587489535,104.5767,104.6336,104.5641,104.602,46962.0859
2017-05-04 10:30:00,165.46,165.66,165.43,165.56,47216.84009089822,104.5957,104.7221,104.5767,104.6589,47216.8401
2017-05-04 10:40:00,165.55,165.57,165.42,165.53,31091.97464418132,104.6526,104.6652,104.5704,104.6399,31091.9746
2017-05-04 10:50:00,165.51,165.52,165.35,165.49,23607.224016266,104.6273,104.6336,104.5261,104.6146,23607.224
2017-05-04 11:00:00,165.51,165.58,165.48,165.56,39349.36012438704,104.6273,104.6715,104.6083,104.6589,39349.3601
2017-05-04 11:10:00,165.56,165.72,165.55,165.72,51035.76127257505,104.6589,104.76,104.6526,104.76,51035.7613
2017-05-04 11:20:00,165.71,165.79,165.68,165.75,29471.355101064462,104.7537,104.8043,104.7347,104.779,29471.3551
2017-05-04 11:30:00,165.76,165.8,165.66,165.78,36960.88984571224,104.7853,104.8106,104.7221,104.798,36960.8898
2017-05-04 11:40:00,165.79,165.87,165.75,165.85,19789.49886377228,104.8043,104.8548,104.779,104.8422,19789.4989
2017-05-04 11:50:00,165.87,165.89,165.77,165.78,20913.76629589762,104.8548,104.8675,104.7916,104.798,20913.7663
2017-05-04 12:00:00,165.79,165.84,165.59,165.61,41942.351393374,104.8043,104.8359,104.6778,104.6905,41942.3514
2017-05-04 12:10:00,165.59,165.65,165.46,165.46,79997.60794163377,104.6778,104.7158,104.5957,104.5957,79997.6079
2017-05-04 12:20:00,165.46,165.61,165.43,165.56,45538.81114699199,104.5957,104.6905,104.5767,104.6589,45538.8111
2017-05-04 12:30:00,165.54,165.64,165.51,165.64,37121.15775624925,104.6462,104.7095,104.6273,104.7095,37121.1578
2017-05-04 12:40:00,165.66,165.76,165.62,165.76,25611.768927161826,104.7221,104.7853,104.6968,104.7853,25611.7689
2017-05-04 12:50:00,165.77,166.36,165.77,166.36,114803.25319937809,104.7916,105.1646,104.7916,105.1646,114803.2532
2017-05-04 13:00:00,166.33,166.35,166.08,166.11,36692.97930869513,105.1456,105.1583,104.9876,105.0066,36692.9793
2017-05-04 13:10:00,166.11,166.17,165.99,166.05,23873.93852409999,105.0066,105.0445,104.9307,104.9686,23873.9385
2017-05-04 13:20:00,166.04,166.14,166.01,166.12,31925.60698481043,104.9623,105.0255,104.9433,105.0129,31925.607
2017-05-04 13:30:00,166.13,166.19,166.07,166.16,29247.69764382251,105.0192,105.0571,104.9813,105.0382,29247.6976
2017-05-04 13:40:00,166.15,166.33,166.11,166.32,36868.79559861261,105.0318,105.1456,105.0066,105.1393,36868.7956
2017-05-04 13:50:00,166.32,166.32,166.13,166.26,31798.82789140056,105.1393,105.1393,105.0192,105.1014,31798.8279
2017-05-04 14:00:00,166.24,166.38,166.23,166.35,36426.26480086114,105.0887,105.1772,105.0824,105.1583,36426.2648
2017-05-04 14:10:00,166.35,166.48,166.33,166.35,59895.945461069256,105.1583,105.2405,105.1456,105.1583,59895.9455
2017-05-04 14:20:00,166.35,166.47,166.33,166.46,50405.45389307499,105.1583,105.2341,105.1456,105.2278,50405.4539
2017-05-04 14:30:00,166.46,166.53,166.43,166.51,57385.48020571702,105.2278,105.2721,105.2088,105.2594,57385.4802
2017-05-04 14:40:00,166.51,166.68,166.5,166.67,114121.5165650042,105.2594,105.3669,105.2531,105.3606,114121.5166
2017-05-04 14:50:00,166.67,166.82,166.48,166.48,54314.07726348523,105.3606,105.4554,105.2405,105.2405,54314.0773
2017-05-04 15:00:00,166.48,166.52,166.38,166.41,43531.87417772994,105.2405,105.2657,105.1772,105.1962,43531.8742
2017-05-04 15:10:00,166.38,166.44,166.33,166.41,31806.004066499223,105.1772,105.2152,105.1456,105.1962,31806.0041
2017-05-04 15:20:00,166.41,166.46,166.37,166.43,48649.68305226648,105.1962,105.2278,105.1709,105.2088,48649.6831
2017-05-04 15:30:00,166.43,166.49,166.4,166.48,76727.66415500539,105.2088,105.2468,105.1899,105.2405,76727.6642
2017-05-04 15:40:00,166.48,166.64,166.47,166.55,95999.28238249014,105.2405,105.3416,105.2341,105.2847,95999.2824
2017-05-04 15:50:00,166.55,166.84,166.55,166.79,204383.44695610573,105.2847,105.468,105.2847,105.4364,204383.447
2017-05-05 09:30:00,166.94,167.14,166.74,166.83,79415.1417294582,105.5312,105.6577,105.4048,105.4617,79415.1417
2017-05-05 09:40:00,166.8,166.93,166.73,166.84,74001.91364669298,105.4427,105.5249,105.3985,105.468,74001.9136
2017-05-05 09:50:00,166.82,166.9,166.75,166.79,77215.64406171511,105.4554,105.506,105.4111,105.4364,77215.6441
2017-05-05 10:00:00,166.78,166.99,166.72,166.99,39503.64788900849,105.4301,105.5629,105.3922,105.5629,39503.6479
2017-05-05 10:10:00,166.97,167.03,166.82,166.87,40556.15357014712,105.5502,105.5881,105.4554,105.487,40556.1536
2017-05-05 10:20:00,166.87,166.93,166.61,166.65,115286.44898935534,105.487,105.5249,105.3226,105.3479,115286.449
2017-05-05 10:30:00,166.66,166.66,166.41,166.54,35260.13634732688,105.3542,105.3542,105.1962,105.2784,35260.1363
2017-05-05 10:40:00,166.53,166.68,166.37,166.56,32246.142805884465,105.2721,105.3669,105.1709,105.291,32246.1428
2017-05-05 10:50:00,166.56,166.59,166.46,166.58,33213.73041502213,105.291,105.31,105.2278,105.3037,33213.7304
2017-05-05 11:00:00,166.57,166.81,166.51,166.74,41192.44109556273,105.2974,105.4491,105.2594,105.4048,41192.4411
2017-05-05 11:10:00,166.74,166.8,166.73,166.73,21455.56751584739,105.4048,105.4427,105.3985,105.3985,21455.5675
2017-05-05 11:20:00,166.73,166.74,166.56,166.59,37648.60662600168,105.3985,105.4048,105.291,105.31,37648.6066
2017-05-05 11:30:00,166.59,166.68,166.58,166.66,33193.39791890922,105.31,105.3669,105.3037,105.3542,33193.3979
2017-05-05 11:40:00,166.68,166.71,166.61,166.63,18635.33070206913,105.3669,105.3859,105.3226,105.3353,18635.3307
2017-05-05 11:50:00,166.63,166.67,166.59,166.67,23994.737471594308,105.3353,105.3606,105.31,105.3606,23994.7375
2017-05-05 12:00:00,166.66,166.73,166.56,166.63,41905.27448869753,105.3542,105.3985,105.291,105.3353,41905.2745
2017-05-05 12:10:00,166.6,166.65,166.53,166.54,23164.69321851453,105.3163,105.3479,105.2721,105.2784,23164.6932
2017-05-05 12:20:00,166.53,166.56,166.48,166.5,17418.969022844158,105.2721,105.291,105.2405,105.2531,17418.969
2017-05-05 12:30:00,166.5,166.58,166.41,166.57,19472.55113024758,105.2531,105.3037,105.1962,105.2974,19472.5511
2017-05-05 12:40:00,166.58,166.74,166.57,166.73,14827.173783040307,105.3037,105.4048,105.2974,105.3985,14827.1738
2017-05-05 12:50:00,166.72,166.72,166.61,166.66,17442.8896065064,105.3922,105.3922,105.3226,105.3542,17442.8896
2017-05-05 13:00:00,166.68,166.68,166.61,166.62,17710.800143523502,105.3669,105.3669,105.3226,105.329,17710.8001
2017-05-05 13:10:00,166.63,166.63,166.56,166.6,21926.803013993544,105.3353,105.3353,105.291,105.3163,21926.803
2017-05-05 13:20:00,166.6,166.64,166.6,166.62,14519.794282980503,105.3163,105.3416,105.3163,105.329,14519.7943
2017-05-05 13:30:00,166.63,166.63,166.51,166.53,16071.044133476858,105.3353,105.3353,105.2594,105.2721,16071.0441
2017-05-05 13:40:00,166.53,166.58,166.52,166.58,12512.857313718456,105.2721,105.3037,105.2657,105.3037,12512.8573
2017-05-05 13:50:00,166.58,166.68,166.54,166.65,21132.63963640713,105.3037,105.3669,105.2784,105.3479,21132.6396
2017-05-05 14:00:00,166.66,166.78,166.61,166.74,27098.433201770124,105.3542,105.4301,105.3226,105.4048,27098.4332
2017-05-05 14:10:00,166.71,166.73,166.62,166.64,24446.83650281067,105.3859,105.3985,105.329,105.3416,24446.8365
2017-05-05 14:20:00,166.63,166.68,166.56,166.58,24786.508790814496,105.3353,105.3669,105.291,105.3037,24786.5088
2017-05-05 14:30:00,166.57,166.59,166.51,166.53,21108.719052744887,105.2974,105.31,105.2594,105.2721,21108.7191
2017-05-05 14:40:00,166.53,166.68,166.48,166.66,37054.18012199498,105.2721,105.3669,105.2405,105.3542,37054.1801
2017-05-05 14:50:00,166.65,166.66,166.53,166.57,18972.61093170673,105.3479,105.3542,105.2721,105.2974,18972.6109
2017-05-05 15:00:00,166.57,166.62,166.47,166.6,25929.91268986964,105.2974,105.329,105.2341,105.3163,25929.9127
2017-05-05 15:10:00,166.61,166.64,166.51,166.56,27157.038631742616,105.3226,105.3416,105.2594,105.291,27157.0386
2017-05-05 15:20:00,166.56,166.56,166.45,166.49,38506.15955029303,105.291,105.291,105.2215,105.2468,38506.1596
2017-05-05 15:30:00,166.48,166.52,166.47,166.52,34189.69022844158,105.2405,105.2657,105.2341,105.2657,34189.6902
2017-05-05 15:40:00,166.52,166.55,166.48,166.52,58815.93110871906,105.2657,105.2847,105.2405,105.2657,58815.9311
2017-05-05 15:50:00,166.53,166.69,166.5,166.68,117491.926803014,105.2721,105.3732,105.2531,105.3669,117491.9268
2017-05-08 09:30:00,166.25,166.51,166.04,166.28,65717.01949527569,105.0951,105.2594,104.9623,105.114,65717.0195
2017-05-08 09:40:00,166.28,166.28,166.05,166.23,24861.85862935056,105.114,105.114,104.9686,105.0824,24861.8586
2017-05-08 09:50:00,166.22,166.48,166.22,166.3,40865.92512857314,105.0761,105.2405,105.0761,105.1267,40865.9251
2017-05-08 10:00:00,166.27,166.44,166.25,166.42,30643.46370051429,105.1077,105.2152,105.0951,105.2025,30643.4637
2017-05-08 10:10:00,166.41,166.41,166.09,166.1,31530.917354383448,105.1962,105.1962,104.9939,105.0002,31530.9174
2017-05-08 10:20:00,166.08,166.21,165.92,166.19,33582.10740342065,104.9876,105.0698,104.8865,105.0571,33582.1074
2017-05-08 10:30:00,166.18,166.26,166.07,166.07,25452.69704580792,105.0508,105.1014,104.9813,104.9813,25452.697
2017-05-08 10:40:00,166.06,166.15,165.94,165.95,25536.419088625764,104.975,105.0318,104.8991,104.9054,25536.4191
2017-05-08 10:50:00,165.97,166.01,165.86,165.97,33979.189092213855,104.9181,104.9433,104.8485,104.9181,33979.1891
2017-05-08 11:00:00,165.97,166.08,165.97,166.02,36994.37866283937,104.9181,104.9876,104.9181,104.9497,36994.3787
2017-05-08 11:10:00,166.01,166.05,165.9,166.04,49195.07235976558,104.9433,104.9686,104.8738,104.9623,49195.0724
2017-05-08 11:20:00,166.03,166.14,166.02,166.12,35055.615357014714,104.956,105.0255,104.9497,105.0129,35055.6154
2017-05-08 11:30:00,166.14,166.29,166.12,166.2,31158.9522784356,105.0255,105.1203,105.0129,105.0635,31158.9523
2017-05-08 11:40:00,166.18,166.26,166.16,166.26,17355.579476139217,105.0508,105.1014,105.0382,105.1014,17355.5795
2017-05-08 11:50:00,166.24,166.24,166.04,166.17,29199.85647649803,105.0887,105.0887,104.9623,105.0445,29199.8565
2017-05-08 12:00:00,166.17,166.2,166.11,166.17,22996.053103695733,105.0445,105.0635,105.0066,105.0445,22996.0531
2017-05-08 12:10:00,166.17,166.21,166.13,166.18,19624.44683650281,105.0445,105.0698,105.0192,105.0508,19624.4468
2017-05-08 12:20:00,166.18,166.24,166.18,166.19,22286.80779811028,105.0508,105.0887,105.0508,105.0571,22286.8078
2017-05-08 12:30:00,166.19,166.3,166.16,166.3,21917.234780528644,105.0571,105.1267,105.0382,105.1267,21917.2348
2017-05-08 12:40:00,166.29,166.38,166.28,166.33,22893.19459394809,105.1203,105.1772,105.114,105.1456,22893.1946
2017-05-08 12:50:00,166.32,166.38,166.3,166.31,14817.60554957541,105.1393,105.1772,105.1267,105.133,14817.6055
2017-05-08 13:00:00,166.33,166.38,166.31,166.34,9789.498863772276,105.1456,105.1772,105.133,105.152,9789.4989
2017-05-08 13:10:00,166.35,166.4,166.33,166.35,16025.5950245186,105.1583,105.1899,105.1456,105.1583,16025.595
2017-05-08 13:20:00,166.35,166.35,166.18,166.2,19349.36012438704,105.1583,105.1583,105.0508,105.0635,19349.3601
2017-05-08 13:30:00,166.19,166.29,166.16,166.28,27579.236933381177,105.0571,105.1203,105.0382,105.114,27579.2369
2017-05-08 13:40:00,166.28,166.28,166.18,166.2,21933.979189092213,105.114,105.114,105.0508,105.0635,21933.9792
2017-05-08 13:50:00,166.19,166.31,166.19,166.26,22744.8869752422,105.0571,105.133,105.0571,105.1014,22744.887
2017-05-08 14:00:00,166.26,166.27,166.2,166.24,27958.3781844277,105.1014,105.1077,105.0635,105.0887,27958.3782
2017-05-08 14:10:00,166.25,166.25,166.17,166.22,36660.68652075111,105.0951,105.0951,105.0445,105.0761,36660.6865
2017-05-08 14:20:00,166.23,166.23,166.15,166.18,26565.004186102145,105.0824,105.0824,105.0318,105.0508,26565.0042
2017-05-08 14:30:00,166.17,166.23,166.17,166.22,30074.15380935295,105.0445,105.0824,105.0445,105.0761,30074.1538
2017-05-08 14:40:00,166.21,166.21,166.1,166.12,23678.98576725272,105.0698,105.0698,105.0002,105.0129,23678.9858
2017-05-08 14:50:00,166.12,166.16,166.07,166.16,19137.6629589762,105.0129,105.0382,104.9813,105.0382,19137.663
2017-05-08 15:00:00,166.15,166.15,166.08,166.12,30624.3272335845,105.0318,105.0318,104.9876,105.0129,30624.3272
2017-05-08 15:10:00,166.12,166.13,166.04,166.05,32868.07798110274,105.0129,105.0192,104.9623,104.9686,32868.078
2017-05-08 15:20:00,166.04,166.05,165.97,166.0,31085.99449826576,104.9623,104.9686,104.9181,104.937,31085.9945
2017-05-08 15:30:00,166.0,166.03,165.87,165.9,39876.80899413946,104.937,104.956,104.8548,104.8738,39876.809
2017-05-08 15:40:00,165.91,165.92,165.8,165.81,60263.12642028466,104.8801,104.8865,104.8106,104.8169,60263.1264
2017-05-08 15:50:00,165.82,166.11,165.8,166.05,130253.55818681976,104.8232,105.0066,104.8106,104.9686,130253.5582
2017-05-09 09:30:00,166.68,166.68,165.89,165.93,46811.38619782323,105.3669,105.3669,104.8675,104.8928,46811.3862
2017-05-09 09:40:00,165.96,166.2,165.7,166.1,30084.91807200096,104.9117,105.0635,104.7474,105.0002,30084.9181
2017-05-09 09:50:00,166.09,166.17,165.97,166.08,39953.35486185863,104.9939,105.0445,104.9181,104.9876,39953.3549
2017-05-09 10:00:00,166.05,166.17,166.01,166.1,38110.27389068293,104.9686,105.0445,104.9433,105.0002,38110.2739
2017-05-09 10:10:00,166.1,166.12,165.77,165.92,39577.80169836144,105.0002,105.0129,104.7916,104.8865,39577.8017
2017-05-09 10:20:00,165.91,165.92,165.78,165.89,22353.78543236455,104.8801,104.8865,104.798,104.8675,22353.7854
2017-05-09 10:30:00,165.9,165.97,165.82,165.92,20989.11613443368,104.8738,104.9181,104.8232,104.8865,20989.1161
2017-05-09 10:40:00,165.92,166.05,165.85,166.0,18789.618466690587,104.8865,104.9686,104.8422,104.937,18789.6185
2017-05-09 10:50:00,166.02,166.04,165.91,166.01,15059.203444564047,104.9497,104.9623,104.8801,104.9433,15059.2034
2017-05-09 11:00:00,166.01,166.09,165.93,166.07,33199.378064824785,104.9433,104.9939,104.8928,104.9813,33199.3781
2017-05-09 11:10:00,166.09,166.09,165.91,165.92,18433.2017701232,104.9939,104.9939,104.8801,104.8865,18433.2018
2017-05-09 11:20:00,165.92,166.01,165.89,165.96,23823.705298409284,104.8865,104.9433,104.8675,104.9117,23823.7053
2017-05-09 11:30:00,165.97,166.01,165.91,166.01,20177.012319100588,104.9181,104.9433,104.8801,104.9433,20177.0123
2017-05-09 11:40:00,166.01,166.03,165.91,166.03,19166.36765937089,104.9433,104.956,104.8801,104.956,19166.3677
2017-05-09 11:50:00,166.02,166.17,166.02,166.12,17100.82526013635,104.9497,105.0445,104.9497,105.0129,17100.8253
2017-05-09 12:00:00,166.11,166.12,166.06,166.06,36204.99940198541,105.0066,105.0129,104.975,104.975,36204.9994
2017-05-09 12:10:00,166.07,166.13,165.91,165.93,25825.85815093889,104.9813,105.0192,104.8801,104.8928,25825.8582
2017-05-09 12:20:00,165.93,165.93,165.79,165.83,24775.744528166488,104.8928,104.8928,104.8043,104.8296,24775.7445
2017-05-09 12:30:00,165.82,165.86,165.69,165.77,21703.145556751588,104.8232,104.8485,104.7411,104.7916,21703.1456
2017-05-09 12:40:00,165.76,165.78,165.69,165.72,11535.701471115895,104.7853,104.798,104.7411,104.76,11535.7015
2017-05-09 12:50:00,165.73,165.73,165.57,165.66,15514.890563329744,104.7663,104.7663,104.6652,104.7221,15514.8906
2017-05-09 13:00:00,165.66,165.77,165.66,165.77,9616.074632221029,104.7221,104.7916,104.7221,104.7916,9616.0746
2017-05-09 13:10:00,165.78,165.82,165.68,165.75,12113.383566559023,104.798,104.8232,104.7347,104.779,12113.3836
2017-05-09 13:20:00,165.73,165.74,165.49,165.52,24393.015189570626,104.7663,104.7727,104.6146,104.6336,24393.0152
2017-05-09 13:30:00,165.52,165.58,165.48,165.53,17489.53474464777,104.6336,104.6715,104.6083,104.6399,17489.5347
2017-05-09 13:40:00,165.51,165.56,165.46,165.5,20171.032173185027,104.6273,104.6589,104.5957,104.6209,20171.0322
2017-05-09 13:50:00,165.5,165.64,165.5,165.55,19087.42973328549,104.6209,104.7095,104.6209,104.6526,19087.4297
2017-05-09 14:00:00,165.57,165.61,165.53,165.56,18069.60889845712,104.6652,104.6905,104.6399,104.6589,18069.6089
2017-05-09 14:10:00,165.56,165.59,165.51,165.59,13412.27125941873,104.6589,104.6778,104.6273,104.6778,13412.2713
2017-05-09 14:20:00,165.58,165.62,165.54,165.58,19076.665470637483,104.6715,104.6968,104.6462,104.6715,19076.6655
2017-05-09 14:30:00,165.59,165.62,165.49,165.51,40731.969860064586,104.6778,104.6968,104.6146,104.6273,40731.9699
2017-05-09 14:40:00,165.5,165.61,165.49,165.6,33637.1247458438,104.6209,104.6905,104.6146,104.6842,33637.1247
2017-05-09 14:50:00,165.61,165.62,165.58,165.6,22317.904556871188,104.6905,104.6968,104.6715,104.6842,22317.9046
2017-05-09 15:00:00,165.6,165.76,165.59,165.73,21417.2945819878,104.6842,104.7853,104.6778,104.7663,21417.2946
2017-05-09 15:10:00,165.73,165.78,165.65,165.66,24591.55603396723,104.7663,104.798,104.7158,104.7221,24591.556
2017-05-09 15:20:00,165.65,165.77,165.65,165.74,47618.70589642388,104.7158,104.7916,104.7158,104.7727,47618.7059
2017-05-09 15:30:00,165.72,165.72,165.18,165.26,147860.30379141253,104.76,104.76,104.4187,104.4692,147860.3038
2017-05-09 15:40:00,165.26,165.33,165.15,165.27,145146.51357493125,104.4692,104.5135,104.3997,104.4756,145146.5136
2017-05-09 15:50:00,165.27,165.59,165.26,165.5,212463.82011721088,104.4756,104.6778,104.4692,104.6209,212463.8201
2017-05-10 09:30:00,165.02,165.2,164.9,164.99,50783.39911493841,104.3175,104.4313,104.2417,104.2986,50783.3991
2017-05-10 09:40:00,165.01,165.05,164.75,164.79,34983.85360602799,104.3112,104.3365,104.1468,104.1721,34983.8536
2017-05-10 09:50:00,164.78,164.87,164.73,164.8,55580.67216840091,104.1658,104.2227,104.1342,104.1784,55580.6722
2017-05-10 10:00:00,164.79,164.79,164.64,164.67,54787.70481999761,104.1721,104.1721,104.0773,104.0963,54787.7048
2017-05-10 10:10:00,164.68,164.69,164.54,164.54,53600.047841167325,104.1026,104.1089,104.0141,104.0141,53600.0478
2017-05-10 10:20:00,164.56,164.61,164.38,164.47,48734.60112426744,104.0267,104.0583,103.9129,103.9698,48734.6011
2017-05-10 10:30:00,164.49,164.66,164.44,164.51,83692.14208826696,103.9825,104.0899,103.9509,103.9951,83692.1421
2017-05-10 10:40:00,164.51,164.52,164.34,164.36,58348.28369812224,103.9951,104.0014,103.8877,103.9003,58348.2837
2017-05-10 10:50:00,164.37,164.8,164.37,164.71,37285.01375433561,103.9066,104.1784,103.9066,104.1216,37285.0138
2017-05-10 11:00:00,164.71,164.71,164.54,164.56,56995.57469202249,104.1216,104.1216,104.0141,104.0267,56995.5747
2017-05-10 11:10:00,164.57,164.83,164.54,164.8,30814.49587369932,104.033,104.1974,104.0141,104.1784,30814.4959
2017-05-10 11:20:00,164.8,164.86,164.72,164.82,26819.758402105013,104.1784,104.2164,104.1279,104.1911,26819.7584
2017-05-10 11:30:00,164.82,164.82,164.67,164.7,23791.412510465256,104.1911,104.1911,104.0963,104.1152,23791.4125
2017-05-10 11:40:00,164.68,164.81,164.66,164.78,24216.00287047004,104.1026,104.1848,104.0899,104.1658,24216.0029
2017-05-10 11:50:00,164.78,164.78,164.63,164.7,23279.51202009329,104.1658,104.1658,104.071,104.1152,23279.512
2017-05-10 12:00:00,164.69,164.75,164.69,164.75,19980.86353307021,104.1089,104.1468,104.1089,104.1468,19980.8635
2017-05-10 12:10:00,164.73,164.74,164.65,164.68,23261.57158234661,104.1342,104.1405,104.0836,104.1026,23261.5716
2017-05-10 12:20:00,164.69,164.76,164.69,164.75,9372.084678866166,104.1089,104.1532,104.1089,104.1468,9372.0847
2017-05-10 12:30:00,164.75,164.81,164.74,164.79,19472.55113024758,104.1468,104.1848,104.1405,104.1721,19472.5511
2017-05-10 12:40:00,164.78,164.8,164.75,164.76,20411.434038990552,104.1658,104.1784,104.1468,104.1532,20411.434
2017-05-10 12:50:00,164.75,164.78,164.74,164.77,18176.0554957541,104.1468,104.1658,104.1405,104.1595,18176.0555
2017-05-10 13:00:00,164.78,164.8,164.65,164.65,26376.03157517044,104.1658,104.1784,104.0836,104.0836,26376.0316
2017-05-10 13:10:00,164.65,164.66,164.59,164.59,11601.48307618706,104.0836,104.0899,104.0457,104.0457,11601.4831
2017-05-10 13:20:00,164.6,164.62,164.55,164.55,15157.27783757924,104.052,104.0647,104.0204,104.0204,15157.2778
2017-05-10 13:30:00,164.54,164.54,164.42,164.48,31111.11111111112,104.0141,104.0141,103.9382,103.9762,31111.1111
2017-05-10 13:40:00,164.49,164.54,164.47,164.49,20541.801219949768,103.9825,104.0141,103.9698,103.9825,20541.8012
2017-05-10 13:50:00,164.49,164.51,164.44,164.49,20504.72431527329,103.9825,103.9951,103.9509,103.9825,20504.7243
2017-05-10 14:00:00,164.49,164.49,164.39,164.46,28485.827054180125,103.9825,103.9825,103.9193,103.9635,28485.8271
2017-05-10 14:10:00,164.46,164.59,164.46,164.56,31463.93972012917,103.9635,104.0457,103.9635,104.0267,31463.9397
2017-05-10 14:20:00,164.57,164.57,164.39,164.42,68229.87680899414,104.033,104.033,103.9193,103.9382,68229.8768
2017-05-10 14:30:00,164.4,164.59,164.38,164.49,38237.052984092814,103.9256,104.0457,103.9129,103.9825,38237.053
2017-05-10 14:40:00,164.5,164.59,164.45,164.56,21780.88745365387,103.9888,104.0457,103.9572,104.0267,21780.8875
2017-05-10 14:50:00,164.56,164.58,164.39,164.44,32783.159909101785,104.0267,104.0394,103.9193,103.9509,32783.1599
2017-05-10 15:00:00,164.45,164.66,164.45,164.59,39468.96304269825,103.9572,104.0899,103.9572,104.0457,39468.963
2017-05-10 15:10:00,164.59,164.62,164.54,164.57,31103.93493601244,104.0457,104.0647,104.0141,104.033,31103.9349
2017-05-10 15:20:00,164.55,164.62,164.51,164.59,26452.577442889607,104.0204,104.0647,103.9951,104.0457,26452.5774
2017-05-10 15:30:00,164.59,164.64,164.49,164.62,50460.47123549815,104.0457,104.0773,103.9825,104.0647,50460.4712
2017-05-10 15:40:00,164.63,164.65,164.54,164.54,58933.14196866404,104.071,104.0836,104.0141,104.0141,58933.142
2017-05-10 15:50:00,164.55,164.56,164.32,164.43,302819.0407845952,104.0204,104.0267,103.875,103.9445,302819.0408
2017-05-11 09:30:00,163.91,164.03,163.59,163.93,112655.1847865088,103.6158,103.6917,103.4135,103.6285,112655.1848
2017-05-11 09:40:00,163.98,164.13,163.83,163.88,50790.57529003708,103.6601,103.7549,103.5653,103.5969,50790.5753
2017-05-11 09:50:00,163.88,163.89,163.26,163.47,53536.65829446239,103.5969,103.6032,103.2049,103.3377,53536.6583
2017-05-11 10:00:00,163.42,163.62,163.32,163.61,37631.86221743811,103.3061,103.4325,103.2429,103.4262,37631.8622
2017-05-11 10:10:00,163.62,163.73,163.52,163.61,37975.12259299127,103.4325,103.502,103.3693,103.4262,37975.1226
2017-05-11 10:20:00,163.6,163.61,163.32,163.49,35398.875732567874,103.4199,103.4262,103.2429,103.3503,35398.8757
2017-05-11 10:30:00,163.51,163.63,163.37,163.6,24034.20643463701,103.363,103.4388,103.2745,103.4199,24034.2064
2017-05-11 10:40:00,163.61,163.81,163.53,163.53,23030.73795000598,103.4262,103.5526,103.3756,103.3756,23030.738
2017-05-11 10:50:00,163.55,163.67,163.47,163.66,25207.511063269943,103.3883,103.4641,103.3377,103.4578,25207.5111
2017-05-11 11:00:00,163.64,163.81,163.62,163.72,26804.21002272456,103.4451,103.5526,103.4325,103.4957,26804.21
2017-05-11 11:10:00,163.73,163.77,163.67,163.67,23760.315751704344,103.502,103.5273,103.4641,103.4641,23760.3158
2017-05-11 11:20:00,163.67,163.78,163.6,163.78,31868.19758402105,103.4641,103.5337,103.4199,103.5337,31868.1976
2017-05-11 11:30:00,163.78,163.93,163.76,163.85,30764.26264800861,103.5337,103.6285,103.521,103.5779,30764.2626
2017-05-11 11:40:00,163.83,163.88,163.75,163.85,17997.8471474704,103.5653,103.5969,103.5147,103.5779,17997.8471
2017-05-11 11:50:00,163.87,163.88,163.81,163.85,12714.986245664397,103.5905,103.5969,103.5526,103.5779,12714.9862
2017-05-11 12:00:00,163.87,163.98,163.87,163.89,16626.001674440857,103.5905,103.6601,103.5905,103.6032,16626.0017
2017-05-11 12:10:00,163.89,164.32,163.88,164.31,22730.534625044853,103.6032,103.875,103.5969,103.8687,22730.5346
2017-05-11 12:20:00,164.28,164.37,164.26,164.33,28768.08994139457,103.8497,103.9066,103.8371,103.8813,28768.0899
2017-05-11 12:30:00,164.33,164.35,164.25,164.25,18640.11481880158,103.8813,103.894,103.8308,103.8308,18640.1148
2017-05-11 12:40:00,164.25,164.29,164.24,164.27,14641.789259657937,103.8308,103.856,103.8244,103.8434,14641.7893
2017-05-11 12:50:00,164.25,164.43,164.18,164.43,36507.594785312765,103.8308,103.9445,103.7865,103.9445,36507.5948
2017-05-11 13:00:00,164.41,164.61,164.39,164.54,33342.90156679823,103.9319,104.0583,103.9193,104.0141,33342.9016
2017-05-11 13:10:00,164.53,164.66,164.51,164.54,21532.11338356656,104.0078,104.0899,103.9951,104.0141,21532.1134
2017-05-11 13:20:00,164.53,164.57,164.39,164.39,18329.14723119244,104.0078,104.033,103.9193,103.9193,18329.1472
2017-05-11 13:30:00,164.38,164.43,164.34,164.38,15438.344695610574,103.9129,103.9445,103.8877,103.9129,15438.3447
2017-05-11 13:40:00,164.38,164.5,164.34,164.44,19177.1319220189,103.9129,103.9888,103.8877,103.9509,19177.1319
2017-05-11 13:50:00,164.44,164.44,164.36,164.4,15022.126539887577,103.9509,103.9509,103.9003,103.9256,15022.1265
2017-05-11 14:00:00,164.4,164.42,164.27,164.29,22732.926683411075,103.9256,103.9382,103.8434,103.856,22732.9267
2017-05-11 14:10:00,164.28,164.47,164.24,164.44,30138.739385241,103.8497,103.9698,103.8244,103.9509,30138.7394
2017-05-11 14:20:00,164.45,164.64,164.45,164.52,53024.75780409042,103.9572,104.0773,103.9572,104.0014,53024.7578
2017-05-11 14:30:00,164.52,164.54,164.33,164.36,22720.96639157996,104.0014,104.0141,103.8813,103.9003,22720.9664
2017-05-11 14:40:00,164.36,164.47,164.35,164.47,19074.27341227126,103.9003,103.9698,103.894,103.9698,19074.2734
2017-05-11 14:50:00,164.45,164.46,164.37,164.38,26041.143403899056,103.9572,103.9635,103.9066,103.9129,26041.1434
2017-05-11 15:00:00,164.38,164.45,164.34,164.39,33498.3853606028,103.9129,103.9572,103.8877,103.9193,33498.3854
2017-05-11 15:10:00,164.41,164.51,164.39,164.51,26667.86269584978,103.9319,103.9951,103.9193,103.9951,26667.8627
2017-05-11 15:20:00,164.51,164.52,164.38,164.39,38022.96376031575,103.9951,104.0014,103.9129,103.9193,38022.9638
2017-05-11 15:30:00,164.38,164.48,164.35,164.48,53505.56153570148,103.9129,103.9762,103.894,103.9762,53505.5615
2017-05-11 15:40:00,164.48,164.64,164.44,164.59,64747.0398277718,103.9762,104.0773,103.9509,104.0457,64747.0398
2017-05-11 15:50:00,164.59,164.63,164.47,164.52,119695.01255830644,104.0457,104.071,103.9698,104.0014,119695.0126
2017-05-12 09:30:00,163.79,164.15,163.76,164.13,37922.49730893434,103.54,103.7675,103.521,103.7549,37922.4973
2017-05-12 09:40:00,164.17,164.49,164.13,164.28,24975.481401746205,103.7802,103.9825,103.7549,103.8497,24975.4814
2017-05-12 09:50:00,164.3,164.64,164.3,164.51,23706.4944384643,103.8624,104.0773,103.8624,103.9951,23706.4944
2017-05-12 10:00:00,164.57,164.76,164.52,164.65,26605.66917832796,104.033,104.1532,104.0014,104.0836,26605.6692
2017-05-12 10:10:00,164.64,164.64,164.44,164.46,19535.94067695252,104.0773,104.0773,103.9509,103.9635,19535.9407
2017-05-12 10:20:00,164.46,164.59,164.39,164.42,26225.33189809832,103.9635,104.0457,103.9193,103.9382,26225.3319
2017-05-12 10:30:00,164.42,164.45,164.3,164.37,25895.227843559383,103.9382,103.9572,103.8624,103.9066,25895.2278
2017-05-12 10:40:00,164.34,164.49,164.25,164.43,99080.25355818684,103.8877,103.9825,103.8308,103.9445,99080.2536
2017-05-12 10:50:00,164.41,164.44,164.33,164.43,20190.16864011481,103.9319,103.9509,103.8813,103.9445,20190.1686
2017-05-12 11:00:00,164.44,164.67,164.42,164.59,25988.518119842127,103.9509,104.0963,103.9382,104.0457,25988.5181
2017-05-12 11:10:00,164.6,164.64,164.46,164.55,19918.67001554838,104.052,104.0773,103.9635,104.0204,19918.67
2017-05-12 11:20:00,164.55,164.63,164.55,164.59,16059.083841645735,104.0204,104.071,104.0204,104.0457,16059.0838
2017-05-12 11:30:00,164.59,164.81,164.59,164.78,13731.611051309652,104.0457,104.1848,104.0457,104.1658,13731.6111
2017-05-12 11:40:00,164.74,164.76,164.68,164.74,11916.038751345532,104.1405,104.1532,104.1026,104.1405,11916.0388
2017-05-12 11:50:00,164.74,164.76,164.61,164.61,14364.310489175936,104.1405,104.1532,104.0583,104.0583,14364.3105
2017-05-12 12:00:00,164.64,164.66,164.52,164.54,14690.82645616553,104.0773,104.0899,104.0014,104.0141,14690.8265
2017-05-12 12:10:00,164.53,164.54,164.38,164.38,16775.505322329867,104.0078,104.0141,103.9129,103.9129,16775.5053
2017-05-12 12:20:00,164.37,164.37,164.29,164.29,24425.30797751465,103.9066,103.9066,103.856,103.856,24425.308
2017-05-12 12:30:00,164.29,164.39,164.29,164.38,25221.86341346729,103.856,103.9193,103.856,103.9129,25221.8634
2017-05-12 12:40:00,164.37,164.55,164.37,164.53,11288.123430211695,103.9066,104.0204,103.9066,104.0078,11288.1234
2017-05-12 12:50:00,164.53,164.53,164.34,164.39,13433.799784714747,104.0078,104.0078,103.8877,103.9193,13433.7998
2017-05-12 13:00:00,164.39,164.44,164.32,164.32,8964.23872742495,103.9193,103.9509,103.875,103.875,8964.2387
2017-05-12 13:10:00,164.3,164.35,164.26,164.35,12726.946537495516,103.8624,103.894,103.8371,103.894,12726.9465
2017-05-12 13:20:00,164.37,164.39,164.28,164.29,21473.507953594068,103.9066,103.9193,103.8497,103.856,21473.508
2017-05-12 13:30:00,164.29,164.33,164.2,164.24,14779.332615715824,103.856,103.8813,103.7992,103.8244,14779.3326
2017-05-12 13:40:00,164.21,164.27,164.2,164.25,22613.32376509987,103.8055,103.8434,103.7992,103.8308,22613.3238
2017-05-12 13:50:00,164.25,164.32,164.25,164.31,16835.30678148547,103.8308,103.875,103.8308,103.8687,16835.3068
2017-05-12 14:00:00,164.32,164.34,164.27,164.28,18594.66570984332,103.875,103.8877,103.8434,103.8497,18594.6657
2017-05-12 14:10:00,164.27,164.31,164.24,164.24,14738.667623490011,103.8434,103.8687,103.8244,103.8244,14738.6676
2017-05-12 14:20:00,164.23,164.33,164.21,164.31,13130.008372204282,103.8181,103.8813,103.8055,103.8687,13130.0084
2017-05-12 14:30:00,164.31,164.44,164.31,164.39,23598.85181198421,103.8687,103.9509,103.8687,103.9193,23598.8518
2017-05-12 14:40:00,164.39,164.45,164.33,164.34,21943.547422557112,103.9193,103.9572,103.8813,103.8877,21943.5474
2017-05-12 14:50:00,164.36,164.44,164.35,164.35,22661.16493242435,103.9003,103.9509,103.894,103.894,22661.1649
2017-05-12 15:00:00,164.35,164.43,164.35,164.39,14605.908384164575,103.894,103.9445,103.894,103.9193,14605.9084
2017-05-12 15:10:00,164.39,164.39,164.3,164.37,19620.85874895348,103.9193,103.9193,103.8624,103.9066,19620.8587
2017-05-12 15:20:00,164.36,164.39,164.23,164.23,33786.62839373281,103.9003,103.9193,103.8181,103.8181,33786.6284
2017-05-12 15:30:00,164.23,164.34,164.23,164.34,41565.6022006937,103.8181,103.8877,103.8181,103.8877,41565.6022
2017-05-12 15:40:00,164.34,164.4,164.18,164.26,47411.79284774549,103.8877,103.9256,103.7865,103.8371,47411.7928
2017-05-12 15:50:00,164.26,164.34,164.12,164.24,143707.69046764742,103.8371,103.8877,103.7486,103.8244,143707.6905
2017-05-15 09:30:00,164.44,164.63,164.07,164.39,77544.55208707093,103.9509,104.071,103.717,103.9193,77544.5521
2017-05-15 09:40:00,164.39,164.8,164.36,164.75,23522.30594426504,103.9193,104.1784,103.9003,104.1468,23522.3059
2017-05-15 09:50:00,164.78,164.88,164.68,164.75,30315.751704341583,104.1658,104.229,104.1026,104.1468,30315.7517
2017-05-15 10:00:00,164.76,164.91,164.75,164.9,24705.17880636288,104.1532,104.248,104.1468,104.2417,24705.1788
2017-05-15 10:10:00,164.91,164.95,164.6,164.66,29549.09699796676,104.248,104.2733,104.052,104.0899,29549.097
2017-05-15 10:20:00,164.64,164.68,164.55,164.63,22847.745484989835,104.0773,104.1026,104.0204,104.071,22847.7455
2017-05-15 10:30:00,164.62,164.73,164.53,164.73,17129.52996053104,104.0647,104.1342,104.0078,104.1342,17129.53
2017-05-15 10:40:00,164.73,164.75,164.59,164.68,24654.94558067217,104.1342,104.1468,104.0457,104.1026,24654.9456
2017-05-15 10:50:00,164.66,164.85,164.65,164.71,28957.06255232628,104.0899,104.2101,104.0836,104.1216,28957.0626
2017-05-15 11:00:00,164.72,164.89,164.69,164.87,20644.659729697407,104.1279,104.2353,104.1089,104.2227,20644.6597
2017-05-15 11:10:00,164.9,164.96,164.83,164.87,30465.2553522306,104.2417,104.2796,104.1974,104.2227,30465.2554
2017-05-15 11:20:00,164.87,164.9,164.83,164.87,27337.63903839254,104.2227,104.2417,104.1974,104.2227,27337.639
2017-05-15 11:30:00,164.88,164.9,164.8,164.8,14243.511541681615,104.229,104.2417,104.1784,104.1784,14243.5115
2017-05-15 11:40:00,164.8,164.82,164.72,164.73,16328.190407845952,104.1784,104.1911,104.1279,104.1342,16328.1904
2017-05-15 11:50:00,164.74,164.84,164.74,164.84,11723.47805286449,104.1405,104.2037,104.1405,104.2037,11723.4781
2017-05-15 12:00:00,164.82,164.85,164.76,164.79,13449.348164095203,104.1911,104.2101,104.1532,104.1721,13449.3482
2017-05-15 12:10:00,164.78,164.9,164.77,164.89,22779.571821552447,104.1658,104.2417,104.1595,104.2353,22779.5718
2017-05-15 12:20:00,164.9,164.99,164.87,164.91,16306.661882549935,104.2417,104.2986,104.2227,104.248,16306.6619
2017-05-15 12:30:00,164.89,164.96,164.89,164.95,19747.63784236336,104.2353,104.2796,104.2353,104.2733,19747.6378
2017-05-15 12:40:00,164.96,164.99,164.86,164.93,20617.15105848583,104.2796,104.2986,104.2164,104.2606,20617.1511
2017-05-15 12:50:00,164.92,164.97,164.9,164.96,15348.642506877168,104.2543,104.2859,104.2417,104.2796,15348.6425
2017-05-15 13:00:00,164.97,165.11,164.96,165.07,26417.89259657936,104.2859,104.3744,104.2796,104.3491,26417.8926
2017-05-15 13:10:00,165.06,165.2,165.05,165.15,18484.63102499701,104.3428,104.4313,104.3365,104.3997,18484.631
2017-05-15 13:20:00,165.14,165.2,165.13,165.14,12652.792728142567,104.3934,104.4313,104.3871,104.3934,12652.7927
2017-05-15 13:30:00,165.15,165.19,165.1,165.11,13804.56883147949,104.3997,104.425,104.3681,104.3744,13804.5688
2017-05-15 13:40:00,165.1,165.14,165.08,165.08,14169.35773232867,104.3681,104.3934,104.3554,104.3554,14169.3577
2017-05-15 13:50:00,165.08,165.1,165.0,165.02,18149.74285372563,104.3554,104.3681,104.3049,104.3175,18149.7429
2017-05-15 14:00:00,165.01,165.06,165.01,165.03,20422.19830163856,104.3112,104.3428,104.3112,104.3238,20422.1983
2017-05-15 14:10:00,165.04,165.05,164.98,165.03,21406.530319339792,104.3302,104.3365,104.2922,104.3238,21406.5303
2017-05-15 14:20:00,165.04,165.09,165.02,165.05,26340.15069967708,104.3302,104.3618,104.3175,104.3365,26340.1507
2017-05-15 14:30:00,165.04,165.15,165.03,165.15,23641.90886257625,104.3302,104.3997,104.3238,104.3997,23641.9089
2017-05-15 14:40:00,165.15,165.17,165.12,165.13,21097.95479009688,104.3997,104.4123,104.3807,104.3871,21097.9548
2017-05-15 14:50:00,165.12,165.2,165.12,165.19,25013.75433560579,104.3807,104.4313,104.3807,104.425,25013.7543
2017-05-15 15:00:00,165.19,165.21,165.1,165.12,22181.55722999641,104.425,104.4376,104.3681,104.3807,22181.5572
2017-05-15 15:10:00,165.13,165.13,165.03,165.06,26417.89259657936,104.3871,104.3871,104.3238,104.3428,26417.8926
2017-05-15 15:20:00,165.05,165.16,165.04,165.12,26175.098672407607,104.3365,104.406,104.3302,104.3807,26175.0987
2017-05-15 15:30:00,165.12,165.23,165.11,165.13,43890.68293266356,104.3807,104.4503,104.3744,104.3871,43890.6829
2017-05-15 15:40:00,165.13,165.32,165.09,165.32,64337.99784714748,104.3871,104.5072,104.3618,104.5072,64337.9978
2017-05-15 15:50:00,165.32,165.33,165.21,165.25,123594.06769525175,104.5072,104.5135,104.4376,104.4629,123594.0677
2017-05-16 09:30:00,165.11,165.47,165.01,165.05,47219.23214926445,104.3744,104.602,104.3112,104.3365,47219.2321
2017-05-16 09:40:00,165.05,165.15,164.91,165.15,27359.16756368856,104.3365,104.3997,104.248,104.3997,27359.1676
2017-05-16 09:50:00,165.14,165.34,165.1,165.34,29692.6204999402,104.3934,104.5198,104.3681,104.5198,29692.6205
2017-05-16 10:00:00,165.31,165.33,165.16,165.22,34109.55627317307,104.5008,104.5135,104.406,104.4439,34109.5563
2017-05-16 10:10:00,165.22,165.26,165.09,165.25,25012.55830642268,104.4439,104.4692,104.3618,104.4629,25012.5583
2017-05-16 10:20:00,165.25,165.27,164.84,164.86,33791.412510465256,104.4629,104.4756,104.2037,104.2164,33791.4125
2017-05-16 10:30:00,164.9,164.99,164.78,164.79,27866.28393732808,104.2417,104.2986,104.1658,104.1721,27866.2839
2017-05-16 10:40:00,164.76,164.85,164.59,164.85,18241.83710082526,104.1532,104.2101,104.0457,104.2101,18241.8371
2017-05-16 10:50:00,164.86,165.08,164.85,165.08,23135.988518119844,104.2164,104.3554,104.2101,104.3554,23135.9885
2017-05-16 11:00:00,165.1,165.22,165.01,165.09,26236.096160746325,104.3681,104.4439,104.3112,104.3618,26236.0962
2017-05-16 11:10:00,165.09,165.15,165.05,165.13,18873.340509508434,104.3618,104.3997,104.3365,104.3871,18873.3405
2017-05-16 11:20:00,165.12,165.29,165.12,165.17,25756.488458318385,104.3807,104.4882,104.3807,104.4123,25756.4885
2017-05-16 11:30:00,165.16,165.23,165.05,165.23,12863.293864370293,104.406,104.4503,104.3365,104.4503,12863.2939
2017-05-16 11:40:00,165.23,165.28,165.18,165.26,15781.605071163738,104.4503,104.4819,104.4187,104.4692,15781.6051
2017-05-16 11:50:00,165.27,165.46,165.25,165.38,19767.97033847626,104.4756,104.5957,104.4629,104.5451,19767.9703
2017-05-16 12:00:00,165.36,165.39,165.3,165.39,12680.301399354144,104.5324,104.5514,104.4945,104.5514,12680.3014
2017-05-16 12:10:00,165.41,165.46,165.36,165.36,16999.162779571823,104.5641,104.5957,104.5324,104.5324,16999.1628
2017-05-16 12:20:00,165.37,165.46,165.35,165.38,13524.698002631265,104.5388,104.5957,104.5261,104.5451,13524.698
2017-05-16 12:30:00,165.37,165.37,165.24,165.31,17396.24446836503,104.5388,104.5388,104.4566,104.5008,17396.2445
2017-05-16 12:40:00,165.3,165.32,165.2,165.27,12991.268986963283,104.4945,104.5072,104.4313,104.4756,12991.269
2017-05-16 12:50:00,165.28,165.31,165.26,165.3,11302.475780409042,104.4819,104.5008,104.4692,104.4945,11302.4758
2017-05-16 13:00:00,165.29,165.31,165.15,165.31,23997.129529960534,104.4882,104.5008,104.3997,104.5008,23997.1295
2017-05-16 13:10:00,165.33,165.38,165.29,165.29,15041.263006817368,104.5135,104.5451,104.4882,104.4882,15041.263
2017-05-16 13:20:00,165.3,165.31,165.24,165.24,11986.604473149146,104.4945,104.5008,104.4566,104.4566,11986.6045
2017-05-16 13:30:00,165.25,165.26,165.15,165.18,13607.224016265998,104.4629,104.4692,104.3997,104.4187,13607.224
2017-05-16 13:40:00,165.17,165.22,165.15,165.2,7569.6686999162785,104.4123,104.4439,104.3997,104.4313,7569.6687
2017-05-16 13:50:00,165.22,165.26,165.05,165.1,20836.02439899533,104.4439,104.4692,104.3365,104.3681,20836.0244
2017-05-16 14:00:00,165.07,165.28,165.06,165.24,11521.34912091855,104.3491,104.4819,104.3428,104.4566,11521.3491
2017-05-16 14:10:00,165.25,165.31,165.25,165.26,18384.1645736156,104.4629,104.5008,104.4629,104.4692,18384.1646
2017-05-16 14:20:00,165.25,165.26,165.19,165.21,28750.14950364789,104.4629,104.4692,104.425,104.4376,28750.1495
2017-05-16 14:30:00,165.2,165.29,165.2,165.29,16767.13311804808,104.4313,104.4882,104.4313,104.4882,16767.1331
2017-05-16 14:40:00,165.29,165.33,165.24,165.32,21847.865087908147,104.4882,104.5135,104.4566,104.5072,21847.8651
2017-05-16 14:50:00,165.31,165.38,165.31,165.32,21279.751225929915,104.5008,104.5451,104.5008,104.5072,21279.7512
2017-05-16 15:00:00,165.32,165.46,165.31,165.4,23525.894031814376,104.5072,104.5957,104.5008,104.5577,23525.894
2017-05-16 15:10:00,165.41,165.45,165.39,165.4,22099.03121636168,104.5641,104.5893,104.5514,104.5577,22099.0312
2017-05-16 15:20:00,165.4,165.46,165.36,165.38,37969.14244707571,104.5577,104.5957,104.5324,104.5451,37969.1424
2017-05-16 15:30:00,165.38,165.4,165.33,165.39,40833.63234062911,104.5451,104.5577,104.5135,104.5514,40833.6323
2017-05-16 15:40:00,165.39,165.45,165.32,165.33,35162.061954311685,104.5514,104.5893,104.5072,104.5135,35162.062
2017-05-16 15:50:00,165.33,165.5,165.33,165.46,85935.8928357852,104.5135,104.6209,104.5135,104.5957,85935.8928
2017-05-17 09:30:00,163.52,163.69,163.09,163.26,109345.7720368377,103.9927,104.1008,103.7192,103.8273,109345.772
2017-05-17 09:40:00,163.27,163.3,162.87,163.03,38985.767252720965,103.8337,103.8528,103.5793,103.681,38985.7673
2017-05-17 09:50:00,163.06,163.26,162.85,163.25,61146.99198660447,103.7001,103.8273,103.5666,103.821,61146.992
2017-05-17 10:00:00,163.26,163.64,163.17,163.54,39840.928118646094,103.8273,104.069,103.7701,104.0054,39840.9281
2017-05-17 10:10:00,163.53,163.57,163.32,163.42,29325.4395407248,103.999,104.0245,103.8655,103.9291,29325.4395
2017-05-17 10:20:00,163.42,163.45,163.08,163.18,34343.97799306303,103.9291,103.9482,103.7128,103.7764,34343.978
2017-05-17 10:30:00,163.19,163.27,163.05,163.2,41393.37399832556,103.7828,103.8337,103.6938,103.7892,41393.374
2017-05-17 10:40:00,163.18,163.3,163.16,163.27,26765.93708886497,103.7764,103.8528,103.7637,103.8337,26765.9371
2017-05-17 10:50:00,163.27,163.44,163.14,163.16,44370.2906350915,103.8337,103.9418,103.751,103.7637,44370.2906
2017-05-17 11:00:00,163.14,163.37,163.11,163.37,23507.95359406769,103.751,103.8973,103.7319,103.8973,23507.9536
2017-05-17 11:10:00,163.32,163.52,163.27,163.37,39325.4395407248,103.8655,103.9927,103.8337,103.8973,39325.4395
2017-05-17 11:20:00,163.34,163.46,163.3,163.36,33096.519555077146,103.8782,103.9545,103.8528,103.8909,33096.5196
2017-05-17 11:30:00,163.36,163.41,163.24,163.35,22658.77287405813,103.8909,103.9227,103.8146,103.8846,22658.7729
2017-05-17 11:40:00,163.38,163.41,163.21,163.22,27845.95144121517,103.9036,103.9227,103.7955,103.8019,27845.9514
2017-05-17 11:50:00,163.24,163.32,163.17,163.32,20875.49336203804,103.8146,103.8655,103.7701,103.8655,20875.4934
2017-05-17 12:00:00,163.31,163.33,163.2,163.33,18101.90168640115,103.8591,103.8718,103.7892,103.8718,18101.9017
2017-05-17 12:10:00,163.34,163.44,163.32,163.33,21858.629350556155,103.8782,103.9418,103.8655,103.8718,21858.6294
2017-05-17 12:20:00,163.36,163.42,163.27,163.27,24414.54371486664,103.8909,103.9291,103.8337,103.8337,24414.5437
2017-05-17 12:30:00,163.26,163.44,163.26,163.44,13224.494677670136,103.8273,103.9418,103.8273,103.9418,13224.4947
2017-05-17 12:40:00,163.46,163.8,163.42,163.74,44296.13682573855,103.9545,104.1707,103.9291,104.1326,44296.1368
2017-05-17 12:50:00,163.73,163.75,163.63,163.65,28247.817246740826,104.1262,104.1389,104.0626,104.0753,28247.8172
2017-05-17 13:00:00,163.63,163.64,163.42,163.53,28552.8046884344,104.0626,104.069,103.9291,103.999,28552.8047
2017-05-17 13:10:00,163.52,163.53,163.38,163.4,31736.634373878725,103.9927,103.999,103.9036,103.9164,31736.6344
2017-05-17 13:20:00,163.39,163.47,163.36,163.42,14255.471833512738,103.91,103.9609,103.8909,103.9291,14255.4718
2017-05-17 13:30:00,163.37,163.43,163.3,163.39,14083.2436311446,103.8973,103.9354,103.8528,103.91,14083.2436
2017-05-17 13:40:00,163.38,163.39,163.22,163.36,22567.87465614161,103.9036,103.91,103.8019,103.8909,22567.8747
2017-05-17 13:50:00,163.37,163.42,163.27,163.37,23309.412749671093,103.8973,103.9291,103.8337,103.8973,23309.4127
2017-05-17 14:00:00,163.32,163.42,163.29,163.36,24720.727185743333,103.8655,103.9291,103.8464,103.8909,24720.7272
2017-05-17 14:10:00,163.34,163.37,163.19,163.26,26319.81820356417,103.8782,103.8973,103.7828,103.8273,26319.8182
2017-05-17 14:20:00,163.28,163.32,163.18,163.18,28344.6956105729,103.84,103.8655,103.7764,103.7764,28344.6956
2017-05-17 14:30:00,163.2,163.3,163.11,163.13,25599.808635330704,103.7892,103.8528,103.7319,103.7446,25599.8086
2017-05-17 14:40:00,163.16,163.21,162.95,163.01,28190.40784595144,103.7637,103.7955,103.6302,103.6683,28190.4078
2017-05-17 14:50:00,163.0,163.21,163.0,163.16,21328.78842243751,103.662,103.7955,103.662,103.7637,21328.7884
2017-05-17 15:00:00,163.16,163.16,163.06,163.13,27544.55208707093,103.7637,103.7637,103.7001,103.7446,27544.5521
2017-05-17 15:10:00,163.13,163.23,163.01,163.21,23632.34062911136,103.7446,103.8082,103.6683,103.7955,23632.3406
2017-05-17 15:20:00,163.22,163.37,163.07,163.08,25903.60004784117,103.8019,103.8973,103.7065,103.7128,25903.6
2017-05-17 15:30:00,163.09,163.21,163.04,163.16,55288.841047721566,103.7192,103.7955,103.6874,103.7637,55288.841
2017-05-17 15:40:00,163.18,163.19,162.95,163.01,59588.56596100945,103.7764,103.7828,103.6302,103.6683,59588.566
2017-05-17 15:50:00,163.01,163.03,162.81,162.9,179234.54132280828,103.6683,103.681,103.5411,103.5984,179234.5413
2017-05-18 09:30:00,162.62,162.91,161.97,162.45,137207.27185743334,103.4203,103.6047,103.0069,103.3122,137207.2719
2017-05-18 09:40:00,162.45,162.49,161.91,162.09,71859.82537973927,103.3122,103.3376,102.9688,103.0832,71859.8254
2017-05-18 09:50:00,162.04,162.49,161.82,162.41,86142.80588446358,103.0514,103.3376,102.9115,103.2867,86142.8059
2017-05-18 10:00:00,162.4,162.86,162.39,162.45,46379.61966271977,103.2804,103.5729,103.274,103.3122,46379.6197
2017-05-18 10:10:00,162.54,162.78,162.46,162.76,36658.29446238488,103.3694,103.5221,103.3185,103.5093,36658.2945
2017-05-18 10:20:00,162.73,163.22,162.71,163.13,53109.67587609138,103.4903,103.8019,103.4775,103.7446,53109.6759
2017-05-18 10:30:00,163.16,163.34,163.1,163.11,54044.97069728502,103.7637,103.8782,103.7256,103.7319,54044.9707
2017-05-18 10:40:00,163.14,163.39,163.14,163.2,32347.80528644899,103.751,103.91,103.751,103.7892,32347.8053
2017-05-18 10:50:00,163.2,163.27,163.03,163.04,44371.48666427461,103.7892,103.8337,103.681,103.6874,44371.4867
2017-05-18 11:00:00,163.02,163.14,162.8,162.91,38203.56416696568,103.6747,103.751,103.5348,103.6047,38203.5642
2017-05-18 11:10:00,162.9,162.98,162.74,162.76,38864.96830522665,103.5984,103.6492,103.4966,103.5093,38864.9683
2017-05-18 11:20:00,162.73,163.01,162.73,162.87,34449.2285611769,103.4903,103.6683,103.4903,103.5793,34449.2286
2017-05-18 11:30:00,162.91,162.95,162.76,162.83,24891.75935892836,103.6047,103.6302,103.5093,103.5539,24891.7594
2017-05-18 11:40:00,162.86,162.92,162.74,162.89,36145.19794282981,103.5729,103.6111,103.4966,103.592,36145.1979
2017-05-18 11:50:00,162.91,163.08,162.91,163.05,23706.4944384643,103.6047,103.7128,103.6047,103.6938,23706.4944
2017-05-18 12:00:00,163.06,163.11,162.96,163.0,40264.32244946777,103.7001,103.7319,103.6365,103.662,40264.3224
2017-05-18 12:10:00,163.01,163.06,162.75,162.79,30948.451142207872,103.6683,103.7001,103.503,103.5284,30948.4511
2017-05-18 12:20:00,162.82,162.93,162.79,162.82,16007.654586771918,103.5475,103.6175,103.5284,103.5475,16007.6546
2017-05-18 12:30:00,162.83,162.97,162.83,162.92,14385.839014471954,103.5539,103.6429,103.5539,103.6111,14385.839
2017-05-18 12:40:00,162.96,162.96,162.86,162.9,20089.702188733405,103.6365,103.6365,103.5729,103.5984,20089.7022
2017-05-18 12:50:00,162.86,162.93,162.77,162.92,17264.681258222703,103.5729,103.6175,103.5157,103.6111,17264.6813
2017-05-18 13:00:00,162.96,163.02,162.81,162.84,15772.03683769884,103.6365,103.6747,103.5411,103.5602,15772.0368
2017-05-18 13:10:00,162.85,162.94,162.82,162.86,23297.45245783997,103.5666,103.6238,103.5475,103.5729,23297.4525
2017-05-18 13:20:00,162.84,162.91,162.83,162.85,20008.372204281783,103.5602,103.6047,103.5539,103.5666,20008.3722
2017-05-18 13:30:00,162.85,162.86,162.75,162.85,14430.0920942471,103.5666,103.5729,103.503,103.5666,14430.0921
2017-05-18 13:40:00,162.83,162.88,162.8,162.83,15000.598014591556,103.5539,103.5857,103.5348,103.5539,15000.598
2017-05-18 13:50:00,162.83,163.09,162.83,163.01,31329.98445162062,103.5539,103.7192,103.5539,103.6683,31329.9845
2017-05-18 14:00:00,163.02,163.37,162.99,163.35,56746.80062193518,103.6747,103.8973,103.6556,103.8846,56746.8006
2017-05-18 14:10:00,163.36,163.41,163.25,163.3,43725.63090539409,103.8909,103.9227,103.821,103.8528,43725.6309
2017-05-18 14:20:00,163.32,163.39,163.31,163.34,55590.240401865805,103.8655,103.91,103.8591,103.8782,55590.2404
2017-05-18 14:30:00,163.37,163.73,163.37,163.59,27851.931587130726,103.8973,104.1262,103.8973,104.0372,27851.9316
2017-05-18 14:40:00,163.62,163.65,163.48,163.58,25828.250209305108,104.0563,104.0753,103.9672,104.0308,25828.2502
2017-05-18 14:50:00,163.61,163.61,163.45,163.47,26590.120798947497,104.0499,104.0499,103.9482,103.9609,26590.1208
2017-05-18 15:00:00,163.49,163.55,163.42,163.52,36045.92752063151,103.9736,104.0117,103.9291,103.9927,36045.9275
2017-05-18 15:10:00,163.51,163.57,163.33,163.36,61722.28202368138,103.9863,104.0245,103.8718,103.8909,61722.282
2017-05-18 15:20:00,163.37,163.4,163.23,163.38,38049.27640234422,103.8973,103.9164,103.8082,103.9036,38049.2764
2017-05-18 15:30:00,163.37,163.41,163.22,163.28,60401.86580552566,103.8973,103.9227,103.8019,103.84,60401.8658
2017-05-18 15:40:00,163.28,163.46,163.16,163.43,85195.55077143882,103.84,103.9545,103.7637,103.9354,85195.5508
2017-05-18 15:50:00,163.42,163.49,163.15,163.17,147430.92931467528,103.9291,103.9736,103.7574,103.7701,147430.9293
2017-05-19 09:30:00,164.13,164.13,162.79,163.23,313656.2612127736,104.3806,104.3806,103.5284,103.8082,313656.2612
2017-05-19 09:40:00,163.22,163.3,162.66,162.94,60455.6871187657,103.8019,103.8528,103.4457,103.6238,60455.6871
2017-05-19 09:50:00,162.93,163.16,162.83,162.89,90400.66977634256,103.6175,103.7637,103.5539,103.592,90400.6698
2017-05-19 10:00:00,162.9,162.98,162.58,162.65,107816.05071163736,103.5984,103.6492,103.3949,103.4394,107816.0507
2017-05-19 10:10:00,162.65,162.87,162.65,162.8,53946.89630426983,103.4394,103.5793,103.4394,103.5348,53946.8963
2017-05-19 10:20:00,162.81,163.11,162.81,163.06,41528.52529601722,103.5411,103.7319,103.5411,103.7001,41528.5253
2017-05-19 10:30:00,163.06,163.08,162.84,162.92,41009.44863054659,103.7001,103.7128,103.5602,103.6111,41009.4486
2017-05-19 10:40:00,162.93,162.99,162.71,162.78,54796.0770242794,103.6175,103.6556,103.4775,103.5221,54796.077
2017-05-19 10:50:00,162.79,162.97,162.76,162.97,56923.812941035765,103.5284,103.6429,103.5093,103.6429,56923.8129
2017-05-19 11:00:00,162.97,163.11,162.86,163.09,21120.67934457601,103.6429,103.7319,103.5729,103.7192,21120.6793
2017-05-19 11:10:00,163.08,163.22,163.0,163.01,20416.218155723,103.7128,103.8019,103.662,103.6683,20416.2182
2017-05-19 11:20:00,163.01,163.15,162.99,163.11,19939.002511661285,103.6683,103.7574,103.6556,103.7319,19939.0025
2017-05-19 11:30:00,163.11,163.22,163.09,163.11,26891.520153091737,103.7319,103.8019,103.7192,103.7319,26891.5202
2017-05-19 11:40:00,163.13,163.21,163.11,163.21,21856.23729218993,103.7446,103.7955,103.7319,103.7955,21856.2373
2017-05-19 11:50:00,163.22,163.27,163.16,163.25,20327.711996172708,103.8019,103.8337,103.7637,103.821,20327.712
2017-05-19 12:00:00,163.27,163.44,163.27,163.37,20034.68484631025,103.8337,103.9418,103.8337,103.8973,20034.6848
2017-05-19 12:10:00,163.39,163.45,163.33,163.36,18757.32567874656,103.91,103.9482,103.8718,103.8909,18757.3257
2017-05-19 12:20:00,163.37,163.43,163.35,163.38,15815.093888290876,103.8973,103.9354,103.8846,103.9036,15815.0939
2017-05-19 12:30:00,163.38,163.57,163.35,163.51,27579.236933381177,103.9036,104.0245,103.8846,103.9863,27579.2369
2017-05-19 12:40:00,163.5,163.52,163.45,163.52,15354.622652792728,103.9799,103.9927,103.9482,103.9927,15354.6227
2017-05-19 12:50:00,163.54,163.71,163.54,163.64,17385.48020571702,104.0054,104.1135,104.0054,104.069,17385.4802
2017-05-19 13:00:00,163.62,163.62,163.5,163.56,20473.62755651238,104.0563,104.0563,103.9799,104.0181,20473.6276
2017-05-19 13:10:00,163.57,163.6,163.52,163.59,12681.497428537255,104.0245,104.0435,103.9927,104.0372,12681.4974
2017-05-19 13:20:00,163.6,163.75,163.59,163.73,29812.223418251408,104.0435,104.1389,104.0372,104.1262,29812.2234
2017-05-19 13:30:00,163.72,163.72,163.54,163.56,13165.889247697643,104.1199,104.1199,104.0054,104.0181,13165.8892
2017-05-19 13:40:00,163.55,163.72,163.53,163.7,16396.36407128334,104.0117,104.1199,103.999,104.1071,16396.3641
2017-05-19 13:50:00,163.71,163.83,163.7,163.78,12395.646453773472,104.1135,104.1898,104.1071,104.158,12395.6465
2017-05-19 14:00:00,163.78,163.84,163.71,163.73,19770.362396842484,104.158,104.1962,104.1135,104.1262,19770.3624
2017-05-19 14:10:00,163.76,163.84,163.73,163.84,17666.547063748356,104.1453,104.1962,104.1262,104.1962,17666.5471
2017-05-19 14:20:00,163.83,163.87,163.77,163.78,17231.192441095565,104.1898,104.2153,104.1517,104.158,17231.1924
2017-05-19 14:30:00,163.78,163.89,163.74,163.85,24137.064944384645,104.158,104.228,104.1326,104.2025,24137.0649
2017-05-19 14:40:00,163.85,163.98,163.84,163.88,11845.47302954192,104.2025,104.2852,104.1962,104.2216,11845.473
2017-05-19 14:50:00,163.87,163.98,163.87,163.93,22307.14029422318,104.2153,104.2852,104.2153,104.2534,22307.1403
2017-05-19 15:00:00,163.93,164.03,163.73,163.73,36590.12079894749,104.2534,104.317,104.1262,104.1262,36590.1208
2017-05-19 15:10:00,163.73,163.85,163.64,163.71,39324.24351154168,104.1262,104.2025,104.069,104.1135,39324.2435
2017-05-19 15:20:00,163.71,163.84,163.65,163.7,46020.81090778615,104.1135,104.1962,104.0753,104.1071,46020.8109
2017-05-19 15:30:00,163.69,163.78,163.56,163.76,36392.775983734005,104.1008,104.158,104.0181,104.1453,36392.776
2017-05-19 15:40:00,163.77,163.78,163.57,163.64,68860.1841884942,104.1517,104.158,104.0245,104.069,68860.1842
2017-05-19 15:50:00,163.64,163.73,163.57,163.67,81084.79846908266,104.069,104.1262,104.0245,104.0881,81084.7985
2017-05-22 09:30:00,164.17,164.99,164.14,164.57,69788.30283458917,104.406,104.9275,104.387,104.6604,69788.3028
2017-05-22 09:40:00,164.59,164.98,164.47,164.82,40462.86329386437,104.6731,104.9212,104.5968,104.8194,40462.8633
2017-05-22 09:50:00,164.85,164.87,164.64,164.8,32000.95682334649,104.8385,104.8512,104.7049,104.8067,32000.9568
2017-05-22 10:00:00,164.8,165.28,164.75,165.23,57389.06829326636,104.8067,105.112,104.7749,105.0802,57389.0683
2017-05-22 10:10:00,165.22,165.5,165.1,165.42,48955.866523143166,105.0738,105.2519,104.9975,105.201,48955.8665
2017-05-22 10:20:00,165.41,165.69,165.41,165.69,60651.83590479608,105.1946,105.3727,105.1946,105.3727,60651.8359
2017-05-22 10:30:00,165.71,165.74,165.51,165.74,50965.195550771445,105.3854,105.4045,105.2582,105.4045,50965.1956
2017-05-22 10:40:00,165.71,165.86,165.66,165.7,52890.80253558187,105.3854,105.4808,105.3536,105.3791,52890.8025
2017-05-22 10:50:00,165.74,165.94,165.74,165.87,33036.71809592154,105.4045,105.5317,105.4045,105.4872,33036.7181
2017-05-22 11:00:00,165.86,165.88,165.72,165.87,30342.06434637005,105.4808,105.4935,105.3918,105.4872,30342.0643
2017-05-22 11:10:00,165.87,165.9,165.75,165.83,31508.19279990432,105.4872,105.5063,105.4109,105.4617,31508.1928
2017-05-22 11:20:00,165.82,165.92,165.76,165.84,20675.75648845832,105.4554,105.519,105.4172,105.4681,20675.7565
2017-05-22 11:30:00,165.84,165.92,165.81,165.92,27121.157756249253,105.4681,105.519,105.449,105.519,27121.1578
2017-05-22 11:40:00,165.9,165.9,165.62,165.62,23523.50197344816,105.5063,105.5063,105.3282,105.3282,23523.502
2017-05-22 11:50:00,165.62,165.74,165.57,165.72,23151.5368975003,105.3282,105.4045,105.2964,105.3918,23151.5369
2017-05-22 12:00:00,165.74,165.86,165.69,165.86,16102.140892237772,105.4045,105.4808,105.3727,105.4808,16102.1409
2017-05-22 12:10:00,165.87,165.96,165.87,165.9,26525.535223059444,105.4872,105.5444,105.4872,105.5063,26525.5352
2017-05-22 12:20:00,165.9,165.92,165.82,165.88,22232.98648487023,105.5063,105.519,105.4554,105.4935,22232.9865
2017-05-22 12:30:00,165.9,165.92,165.74,165.85,32243.750747518243,105.5063,105.519,105.4045,105.4745,32243.7507
2017-05-22 12:40:00,165.84,165.95,165.82,165.95,16588.924769764384,105.4681,105.5381,105.4554,105.5381,16588.9248
2017-05-22 12:50:00,165.95,165.96,165.87,165.9,15415.620141131443,105.5381,105.5444,105.4872,105.5063,15415.6201
2017-05-22 13:00:00,165.91,165.95,165.88,165.95,14559.263246023203,105.5126,105.5381,105.4935,105.5381,14559.2632
2017-05-22 13:10:00,165.96,165.97,165.87,165.9,16024.398995335489,105.5444,105.5508,105.4872,105.5063,16024.399
2017-05-22 13:20:00,165.91,166.02,165.89,165.97,25743.33213730415,105.5126,105.5826,105.4999,105.5508,25743.3321
2017-05-22 13:30:00,165.99,166.02,165.89,165.95,16518.35904796077,105.5635,105.5826,105.4999,105.5381,16518.359
2017-05-22 13:40:00,165.96,166.02,165.93,166.02,18925.965793565363,105.5444,105.5826,105.5253,105.5826,18925.9658
2017-05-22 13:50:00,166.02,166.12,166.02,166.04,19309.89116134433,105.5826,105.6462,105.5826,105.5953,19309.8912
2017-05-22 14:00:00,166.05,166.11,165.96,165.97,28299.24650161464,105.6017,105.6398,105.5444,105.5508,28299.2465
2017-05-22 14:10:00,165.98,166.0,165.9,165.9,89288.36263604832,105.5571,105.5699,105.5063,105.5063,89288.3626
2017-05-22 14:20:00,165.91,165.92,165.82,165.88,24107.16421480684,105.5126,105.519,105.4554,105.4935,24107.1642
2017-05-22 14:30:00,165.9,165.93,165.83,165.93,27898.57672527209,105.5063,105.5253,105.4617,105.5253,27898.5767
2017-05-22 14:40:00,165.92,165.97,165.89,165.92,26301.877765817488,105.519,105.5508,105.4999,105.519,26301.8778
2017-05-22 14:50:00,165.92,165.98,165.78,165.84,35313.95766056692,105.519,105.5571,105.4299,105.4681,35313.9577
2017-05-22 15:00:00,165.86,165.93,165.84,165.89,28598.25379739266,105.4808,105.5253,105.4681,105.4999,28598.2538
2017-05-22 15:10:00,165.9,165.95,165.79,165.81,36551.84786508791,105.5063,105.5381,105.4363,105.449,36551.8479
2017-05-22 15:20:00,165.81,165.86,165.77,165.86,35317.54574811626,105.449,105.4808,105.4236,105.4808,35317.5457
2017-05-22 15:30:00,165.87,165.92,165.82,165.84,44092.811864609495,105.4872,105.519,105.4554,105.4681,44092.8119
2017-05-22 15:40:00,165.84,165.96,165.81,165.96,68024.15978949887,105.4681,105.5444,105.449,105.5444,68024.1598
2017-05-22 15:50:00,165.96,166.01,165.84,165.97,221010.6446597297,105.5444,105.5762,105.4681,105.5508,221010.6447
2017-05-23 09:30:00,166.13,166.36,165.97,166.26,53040.30618347088,105.6525,105.7988,105.5508,105.7352,53040.3062
2017-05-23 09:40:00,166.23,166.35,166.15,166.17,31036.957301758164,105.7161,105.7924,105.6653,105.678,31036.9573
2017-05-23 09:50:00,166.18,166.23,165.92,165.92,51820.35641669657,105.6843,105.7161,105.519,105.519,51820.3564
2017-05-23 10:00:00,165.92,165.98,165.87,165.89,85794.76139217797,105.519,105.5571,105.4872,105.4999,85794.7614
2017-05-23 10:10:00,165.88,165.92,165.8,165.87,51626.59968903242,105.4935,105.519,105.4427,105.4872,51626.5997
2017-05-23 10:20:00,165.89,165.94,165.74,165.89,53040.30618347088,105.4999,105.5317,105.4045,105.4999,53040.3062
2017-05-23 10:30:00,165.9,165.92,165.75,165.79,40493.96005262528,105.5063,105.519,105.4109,105.4363,40493.9601
2017-05-23 10:40:00,165.81,165.87,165.78,165.87,20981.93995933501,105.449,105.4872,105.4299,105.4872,20981.94
2017-05-23 10:50:00,165.86,165.94,165.83,165.92,24883.38715464657,105.4808,105.5317,105.4617,105.519,24883.3872
2017-05-23 11:00:00,165.94,165.94,165.77,165.79,20084.91807200096,105.5317,105.5317,105.4236,105.4363,20084.9181
2017-05-23 11:10:00,165.77,165.79,165.69,165.71,24956.34493481641,105.4236,105.4363,105.3727,105.3854,24956.3449
2017-05-23 11:20:00,165.72,165.8,165.65,165.66,26685.803133596462,105.3918,105.4427,105.3473,105.3536,26685.8031
2017-05-23 11:30:00,165.68,165.75,165.62,165.71,34342.78196387992,105.3663,105.4109,105.3282,105.3854,34342.782
2017-05-23 11:40:00,165.69,165.75,165.66,165.66,39571.82155244588,105.3727,105.4109,105.3536,105.3536,39571.8216
2017-05-23 11:50:00,165.68,165.68,165.55,165.56,20245.185982537976,105.3663,105.3663,105.2837,105.29,20245.186
2017-05-23 12:00:00,165.57,165.69,165.54,165.69,46098.55280468844,105.2964,105.3727,105.2773,105.3727,46098.5528
2017-05-23 12:10:00,165.7,165.9,165.67,165.9,23888.29087429733,105.3791,105.5063,105.36,105.5063,23888.2909
2017-05-23 12:20:00,165.9,165.97,165.86,165.91,25966.989594546107,105.5063,105.5508,105.4808,105.5126,25966.9896
2017-05-23 12:30:00,165.91,165.98,165.86,165.97,27482.3585695491,105.5126,105.5571,105.4808,105.5508,27482.3586
2017-05-23 12:40:00,165.98,166.02,165.93,165.97,14108.360243989951,105.5571,105.5826,105.5253,105.5508,14108.3602
2017-05-23 12:50:00,165.96,165.96,165.83,165.84,19830.16385599809,105.5444,105.5444,105.4617,105.4681,19830.1639
2017-05-23 13:00:00,165.85,165.89,165.85,165.87,23031.93397918909,105.4745,105.4999,105.4745,105.4872,23031.934
2017-05-23 13:10:00,165.87,165.88,165.83,165.88,35185.98253797393,105.4872,105.4935,105.4617,105.4935,35185.9825
2017-05-23 13:20:00,165.87,165.88,165.79,165.79,20351.63257983495,105.4872,105.4935,105.4363,105.4363,20351.6326
2017-05-23 13:30:00,165.79,165.79,165.68,165.7,16232.508073196988,105.4363,105.4363,105.3663,105.3791,16232.5081
2017-05-23 13:40:00,165.7,165.7,165.59,165.6,43517.5218275326,105.3791,105.3791,105.3091,105.3155,43517.5218
2017-05-23 13:50:00,165.6,165.65,165.56,165.59,21727.066140413823,105.3155,105.3473,105.29,105.3091,21727.0661
2017-05-23 14:00:00,165.6,165.61,165.46,165.5,35310.36957301758,105.3155,105.3218,105.2264,105.2519,35310.3696
2017-05-23 14:10:00,165.47,165.5,165.4,165.46,24109.556273173068,105.2328,105.2519,105.1883,105.2264,24109.5563
2017-05-23 14:20:00,165.44,165.48,165.39,165.47,11217.557708408083,105.2137,105.2392,105.1819,105.2328,11217.5577
2017-05-23 14:30:00,165.46,165.58,165.44,165.54,22133.71606267193,105.2264,105.3028,105.2137,105.2773,22133.7161
2017-05-23 14:40:00,165.55,165.56,165.5,165.54,24361.91843080972,105.2837,105.29,105.2519,105.2773,24361.9184
2017-05-23 14:50:00,165.54,165.59,165.49,165.56,25324.72192321493,105.2773,105.3091,105.2455,105.29,25324.7219
2017-05-23 15:00:00,165.54,165.57,165.47,165.49,20267.910537017106,105.2773,105.2964,105.2328,105.2455,20267.9105
2017-05-23 15:10:00,165.47,165.48,165.36,165.37,42455.44791292908,105.2328,105.2392,105.1628,105.1692,42455.4479
2017-05-23 15:20:00,165.37,165.42,165.34,165.41,30113.622772395647,105.1692,105.201,105.1501,105.1946,30113.6228
2017-05-23 15:30:00,165.41,165.45,165.29,165.31,37475.18239445043,105.1946,105.2201,105.1183,105.131,37475.1824
2017-05-23 15:40:00,165.31,165.31,165.15,165.18,66557.82801100347,105.131,105.131,105.0293,105.0484,66557.828
2017-05-23 15:50:00,165.18,165.31,165.15,165.31,95858.15093888291,105.0484,105.131,105.0293,105.131,95858.1509
2017-05-24 09:30:00,165.96,165.99,165.71,165.76,51615.83542638441,105.5444,105.5635,105.3854,105.4172,51615.8354
2017-05-24 09:40:00,165.72,165.89,165.72,165.75,26787.46561416099,105.3918,105.4999,105.3918,105.4109,26787.4656
2017-05-24 09:50:00,165.75,165.95,165.66,165.86,25638.08156919029,105.4109,105.5381,105.3536,105.4808,25638.0816
2017-05-24 10:00:00,165.86,165.94,165.71,165.71,25597.41657696448,105.4808,105.5317,105.3854,105.3854,25597.4166
2017-05-24 10:10:00,165.69,165.76,165.61,165.68,26069.848104293746,105.3727,105.4172,105.3218,105.3663,26069.8481
2017-05-24 10:20:00,165.66,165.67,165.56,165.65,23918.191603875137,105.3536,105.36,105.29,105.3473,23918.1916
2017-05-24 10:30:00,165.66,165.84,165.55,165.82,18942.71020212893,105.3536,105.4681,105.2837,105.4554,18942.7102
2017-05-24 10:40:00,165.81,165.81,165.68,165.72,24430.092094247106,105.449,105.449,105.3663,105.3918,24430.0921
2017-05-24 10:50:00,165.72,165.78,165.61,165.61,15012.558306422678,105.3918,105.4299,105.3218,105.3218,15012.5583
2017-05-24 11:00:00,165.63,165.67,165.36,165.44,26472.909939002515,105.3346,105.36,105.1628,105.2137,26472.9099
2017-05-24 11:10:00,165.42,165.5,165.34,165.46,15743.33213730415,105.201,105.2519,105.1501,105.2264,15743.3321
2017-05-24 11:20:00,165.45,165.54,165.42,165.54,16550.6518359048,105.2201,105.2773,105.201,105.2773,16550.6518
2017-05-24 11:30:00,165.54,165.56,165.15,165.34,49150.81927999044,105.2773,105.29,105.0293,105.1501,49150.8193
2017-05-24 11:40:00,165.37,165.39,165.22,165.32,21273.77108001436,105.1692,105.1819,105.0738,105.1374,21273.7711
2017-05-24 11:50:00,165.33,165.41,165.24,165.36,26181.078818323167,105.1438,105.1946,105.0865,105.1628,26181.0788
2017-05-24 12:00:00,165.37,165.37,165.18,165.18,23120.44013873939,105.1692,105.1692,105.0484,105.0484,23120.4401
2017-05-24 12:10:00,165.2,165.23,165.13,165.13,22341.82514053343,105.0611,105.0802,105.0166,105.0166,22341.8251
2017-05-24 12:20:00,165.15,165.26,165.14,165.17,25688.314794881,105.0293,105.0992,105.0229,105.042,25688.3148
2017-05-24 12:30:00,165.16,165.23,165.11,165.13,16881.95191962684,105.0356,105.0802,105.0038,105.0166,16881.9519
2017-05-24 12:40:00,165.12,165.14,165.05,165.1,14565.243391938764,105.0102,105.0229,104.9657,104.9975,14565.2434
2017-05-24 12:50:00,165.1,165.2,165.05,165.1,16639.15799545509,104.9975,105.0611,104.9657,104.9975,16639.158
2017-05-24 13:00:00,165.11,165.15,165.05,165.1,13870.350436550652,105.0038,105.0293,104.9657,104.9975,13870.3504
2017-05-24 13:10:00,165.11,165.12,165.04,165.07,17044.611888530082,105.0038,105.0102,104.9593,104.9784,17044.6119
2017-05-24 13:20:00,165.07,165.09,164.99,165.08,17293.38595861739,104.9784,104.9911,104.9275,104.9848,17293.386
2017-05-24 13:30:00,165.08,165.1,165.0,165.03,22340.62911135032,104.9848,104.9975,104.9339,104.953,22340.6291
2017-05-24 13:40:00,165.02,165.12,164.98,165.02,17667.74309293147,104.9466,105.0102,104.9212,104.9466,17667.7431
2017-05-24 13:50:00,165.02,165.04,164.95,165.03,13562.97093649085,104.9466,104.9593,104.9021,104.953,13562.9709
2017-05-24 14:00:00,165.04,165.18,165.0,165.16,22548.738189211817,104.9593,105.0484,104.9339,105.0356,22548.7382
2017-05-24 14:10:00,165.15,165.33,165.09,165.31,17116.373639516805,105.0293,105.1438,104.9911,105.131,17116.3736
2017-05-24 14:20:00,165.33,165.36,165.28,165.31,15646.453773472074,105.1438,105.1628,105.112,105.131,15646.4538
2017-05-24 14:30:00,165.31,165.31,165.19,165.21,16720.48797990671,105.131,105.131,105.0547,105.0674,16720.488
2017-05-24 14:40:00,165.2,165.29,165.2,165.27,14306.901088386558,105.0611,105.1183,105.0611,105.1056,14306.9011
2017-05-24 14:50:00,165.27,165.28,165.2,165.28,13274.727903360845,105.1056,105.112,105.0611,105.112,13274.7279
2017-05-24 15:00:00,165.29,165.31,165.22,165.24,39246.5016146394,105.1183,105.131,105.0738,105.0865,39246.5016
2017-05-24 15:10:00,165.23,165.24,165.17,165.21,31495.036478890088,105.0802,105.0865,105.042,105.0674,31495.0365
2017-05-24 15:20:00,165.22,165.26,165.19,165.21,21932.783159909104,105.0738,105.0992,105.0547,105.0674,21932.7832
2017-05-24 15:30:00,165.23,165.28,165.12,165.17,39575.40963999522,105.0802,105.112,105.0102,105.042,39575.4096
2017-05-24 15:40:00,165.17,165.17,165.08,165.11,54390.6231312044,105.042,105.042,104.9848,105.0038,54390.6231
2017-05-24 15:50:00,165.1,165.23,165.09,165.11,91694.7733524698,104.9975,105.0802,104.9911,105.0038,91694.7734
2017-05-25 09:30:00,165.89,165.89,165.39,165.7,65818.68197584021,105.4999,105.4999,105.1819,105.3791,65818.682
2017-05-25 09:40:00,165.67,165.78,165.46,165.58,51283.33931347925,105.36,105.4299,105.2264,105.3028,51283.3393
2017-05-25 09:50:00,165.56,165.66,165.34,165.44,39594.54610692501,105.29,105.3536,105.1501,105.2137,39594.5461
2017-05-25 10:00:00,165.48,165.76,165.34,165.64,38315.99091017821,105.2392,105.4172,105.1501,105.3409,38315.9909
2017-05-25 10:10:00,165.69,166.04,165.69,165.9,16586.53271139816,105.3727,105.5953,105.3727,105.5063,16586.5327
2017-05-25 10:20:00,165.92,166.05,165.91,165.94,16588.924769764384,105.519,105.6017,105.5126,105.5317,16588.9248
2017-05-25 10:30:00,165.94,166.09,165.9,165.99,24810.42937447674,105.5317,105.6271,105.5063,105.5635,24810.4294
2017-05-25 10:40:00,166.02,166.14,165.98,166.12,10173.424231551253,105.5826,105.6589,105.5571,105.6462,10173.4242
2017-05-25 10:50:00,166.12,166.25,166.12,166.19,16155.962205477814,105.6462,105.7288,105.6462,105.6907,16155.9622
2017-05-25 11:00:00,166.2,166.34,166.18,166.33,22354.981461547664,105.697,105.7861,105.6843,105.7797,22354.9815
2017-05-25 11:10:00,166.33,166.36,166.23,166.3,26261.21277359168,105.7797,105.7988,105.7161,105.7606,26261.2128
2017-05-25 11:20:00,166.3,166.34,166.14,166.2,23269.943786628395,105.7606,105.7861,105.6589,105.697,23269.9438
2017-05-25 11:30:00,166.21,166.27,166.0,166.08,19848.104293744767,105.7034,105.7416,105.5699,105.6207,19848.1043
2017-05-25 11:40:00,166.09,166.1,165.95,166.07,17826.814974285375,105.6271,105.6335,105.5381,105.6144,17826.815
2017-05-25 11:50:00,166.05,166.1,165.94,166.02,23298.648487023085,105.6017,105.6335,105.5317,105.5826,23298.6485
2017-05-25 12:00:00,166.02,166.03,165.87,165.96,18984.571223537856,105.5826,105.5889,105.4872,105.5444,18984.5712
2017-05-25 12:10:00,165.96,166.01,165.84,165.95,23778.256189451025,105.5444,105.5762,105.4681,105.5381,23778.2562
2017-05-25 12:20:00,165.96,166.14,165.95,166.07,18290.87429733285,105.5444,105.6589,105.5381,105.6144,18290.8743
2017-05-25 12:30:00,166.1,166.25,166.1,166.22,11089.582585815097,105.6335,105.7288,105.6335,105.7098,11089.5826
2017-05-25 12:40:00,166.21,166.28,166.13,166.17,18403.30104054539,105.7034,105.7479,105.6525,105.678,18403.301
2017-05-25 12:50:00,166.17,166.38,166.16,166.38,19369.69262049994,105.678,105.8115,105.6716,105.8115,19369.6926
2017-05-25 13:00:00,166.37,166.48,166.37,166.45,25077.14388231073,105.8052,105.8751,105.8052,105.856,25077.1439
2017-05-25 13:10:00,166.46,166.53,166.41,166.53,14633.417055376152,105.8624,105.9069,105.8306,105.9069,14633.4171
2017-05-25 13:20:00,166.56,166.57,166.47,166.51,16124.8654467169,105.926,105.9324,105.8688,105.8942,16124.8654
2017-05-25 13:30:00,166.5,166.5,166.39,166.43,16771.91723478053,105.8878,105.8878,105.8179,105.8433,16771.9172
2017-05-25 13:40:00,166.43,166.5,166.42,166.47,16555.435952637246,105.8433,105.8878,105.837,105.8688,16555.436
2017-05-25 13:50:00,166.47,166.71,166.47,166.68,16228.91998564765,105.8688,106.0214,105.8688,106.0023,16228.92
2017-05-25 14:00:00,166.69,166.69,166.55,166.6,13682.573854802058,106.0087,106.0087,105.9196,105.9514,13682.5739
2017-05-25 14:10:00,166.6,166.64,166.55,166.57,16808.994139457005,105.9514,105.9769,105.9196,105.9324,16808.9941
2017-05-25 14:20:00,166.58,166.67,166.56,166.66,18421.24147829207,105.9387,105.996,105.926,105.9896,18421.2415
2017-05-25 14:30:00,166.66,166.74,166.65,166.69,38878.12462624088,105.9896,106.0405,105.9832,106.0087,38878.1246
2017-05-25 14:40:00,166.68,166.69,166.56,166.63,24376.270781007057,106.0023,106.0087,105.926,105.9705,24376.2708
2017-05-25 14:50:00,166.65,166.68,166.62,166.67,13640.712833393136,105.9832,106.0023,105.9642,105.996,13640.7128
2017-05-25 15:00:00,166.68,166.69,166.58,166.59,17085.27688075589,106.0023,106.0087,105.9387,105.9451,17085.2769
2017-05-25 15:10:00,166.59,166.72,166.58,166.71,23005.621337160628,105.9451,106.0278,105.9387,106.0214,23005.6213
2017-05-25 15:20:00,166.72,166.74,166.66,166.71,25548.379380456885,106.0278,106.0405,105.9896,106.0214,25548.3794
2017-05-25 15:30:00,166.69,166.7,166.59,166.64,37722.76043535463,106.0087,106.015,105.9451,105.9769,37722.7604
2017-05-25 15:40:00,166.65,166.89,166.63,166.89,65547.18335127378,105.9832,106.1359,105.9705,106.1359,65547.1834
2017-05-25 15:50:00,166.89,166.89,166.7,166.79,138347.08766893912,106.1359,106.1359,106.015,106.0723,138347.0877
2017-05-26 09:30:00,166.5,166.75,166.36,166.68,38928.35785193159,105.8878,106.0468,105.7988,106.0023,38928.3579
2017-05-26 09:40:00,166.63,166.81,166.53,166.76,22138.50017940438,105.9705,106.085,105.9069,106.0532,22138.5002
2017-05-26 09:50:00,166.76,167.0,166.76,167.0,28481.04293744768,106.0532,106.2058,106.0532,106.2058,28481.0429
2017-05-26 10:00:00,166.98,167.21,166.93,167.14,43507.953594067694,106.1931,106.3394,106.1613,106.2949,43507.9536
2017-05-26 10:10:00,167.14,167.21,167.12,167.18,26934.57720368377,106.2949,106.3394,106.2821,106.3203,26934.5772
2017-05-26 10:20:00,167.18,167.19,167.05,167.09,54865.446716899896,106.3203,106.3267,106.2376,106.2631,54865.4467
2017-05-26 10:30:00,167.1,167.12,166.99,167.09,39998.80397081689,106.2694,106.2821,106.1995,106.2631,39998.804
2017-05-26 10:40:00,167.12,167.15,167.0,167.08,17283.817725152494,106.2821,106.3012,106.2058,106.2567,17283.8177
2017-05-26 10:50:00,167.09,167.14,167.08,167.1,26645.13814137065,106.2631,106.2949,106.2567,106.2694,26645.1381
2017-05-26 11:00:00,167.09,167.16,167.09,167.12,20253.55818681976,106.2631,106.3076,106.2631,106.2821,20253.5582
2017-05-26 11:10:00,167.12,167.21,167.12,167.18,26219.35175218276,106.2821,106.3394,106.2821,106.3203,26219.3518
2017-05-26 11:20:00,167.19,167.2,167.12,167.16,23879.91867001555,106.3267,106.333,106.2821,106.3076,23879.9187
2017-05-26 11:30:00,167.18,167.21,167.16,167.17,24214.80684128693,106.3203,106.3394,106.3076,106.3139,24214.8068
2017-05-26 11:40:00,167.18,167.18,167.09,167.16,24022.246142805885,106.3203,106.3203,106.2631,106.3076,24022.2461
2017-05-26 11:50:00,167.16,167.18,167.13,167.15,17822.030857552927,106.3076,106.3203,106.2885,106.3012,17822.0309
2017-05-26 12:00:00,167.15,167.2,167.13,167.13,25043.6550651836,106.3012,106.333,106.2885,106.2885,25043.6551
2017-05-26 12:10:00,167.11,167.14,167.04,167.13,21954.31168520512,106.2758,106.2949,106.2313,106.2885,21954.3117
2017-05-26 12:20:00,167.11,167.21,167.11,167.2,17253.916995574695,106.2758,106.3394,106.2758,106.333,17253.917
2017-05-26 12:30:00,167.19,167.22,167.17,167.22,36676.23490013157,106.3267,106.3457,106.3139,106.3457,36676.2349
2017-05-26 12:40:00,167.22,167.78,167.21,167.77,113134.79248893674,106.3457,106.7019,106.3394,106.6955,113134.7925
2017-05-26 12:50:00,167.76,167.76,167.58,167.64,47670.13515129769,106.6892,106.6892,106.5747,106.6128,47670.1352
2017-05-26 13:00:00,167.63,167.73,167.59,167.67,21734.2423155125,106.6065,106.6701,106.581,106.6319,21734.2423
2017-05-26 13:10:00,167.69,167.77,167.63,167.72,20485.5878483435,106.6446,106.6955,106.6065,106.6637,20485.5878
2017-05-26 13:20:00,167.75,167.75,167.61,167.63,17898.576725272098,106.6828,106.6828,106.5938,106.6065,17898.5767
2017-05-26 13:30:00,167.63,167.7,167.59,167.69,14210.02272455448,106.6065,106.651,106.581,106.6446,14210.0227
2017-05-26 13:40:00,167.7,167.7,167.6,167.64,20717.617509867243,106.651,106.651,106.5874,106.6128,20717.6175
2017-05-26 13:50:00,167.64,167.66,167.58,167.59,21019.016864011483,106.6128,106.6256,106.5747,106.581,21019.0169
2017-05-26 14:00:00,167.6,167.69,167.57,167.68,27374.71594306901,106.5874,106.6446,106.5683,106.6383,27374.7159
2017-05-26 14:10:00,167.67,167.78,167.66,167.77,39516.804210022725,106.6319,106.7019,106.6256,106.6955,39516.8042
2017-05-26 14:20:00,167.77,167.8,167.69,167.69,35120.200932902764,106.6955,106.7146,106.6446,106.6446,35120.2009
2017-05-26 14:30:00,167.68,167.76,167.67,167.73,21771.31922018897,106.6383,106.6892,106.6319,106.6701,21771.3192
2017-05-26 14:40:00,167.71,167.71,167.64,167.66,23863.17426145198,106.6574,106.6574,106.6128,106.6256,23863.1743
2017-05-26 14:50:00,167.66,167.79,167.64,167.74,25760.07654586772,106.6256,106.7082,106.6128,106.6764,25760.0765
2017-05-26 15:00:00,167.74,167.76,167.61,167.68,22665.9490491568,106.6764,106.6892,106.5938,106.6383,22665.949
2017-05-26 15:10:00,167.67,167.72,167.65,167.7,23723.238847027867,106.6319,106.6637,106.6192,106.651,23723.2388
2017-05-26 15:20:00,167.7,167.76,167.68,167.75,30723.597655782803,106.651,106.6892,106.6383,106.6828,30723.5977
2017-05-26 15:30:00,167.75,167.77,167.6,167.61,31913.64669297931,106.6828,106.6955,106.5874,106.5938,31913.6467
2017-05-26 15:40:00,167.62,167.78,167.62,167.76,48479.84690826457,106.6001,106.7019,106.6001,106.6892,48479.8469
2017-05-26 15:50:00,167.76,167.79,167.7,167.72,104682.45425188376,106.6892,106.7082,106.651,106.6637,104682.4543
2017-05-30 09:30:00,167.48,167.72,167.19,167.67,79453.41466331779,106.5111,106.6637,106.3267,106.6319,79453.4147
2017-05-30 09:40:00,167.63,167.87,167.51,167.87,27165.4108360244,106.6065,106.7591,106.5302,106.7591,27165.4108
2017-05-30 09:50:00,167.85,167.99,167.82,167.92,30729.577801698364,106.7464,106.8354,106.7273,106.7909,30729.5778
2017-05-30 10:00:00,167.94,167.99,167.86,167.98,31694.7733524698,106.8036,106.8354,106.7527,106.8291,31694.7734
2017-05-30 10:10:00,167.97,168.15,167.9,168.14,56213.3716062672,106.8227,106.9372,106.7782,106.9308,56213.3716
2017-05-30 10:20:00,168.15,168.26,168.08,168.12,37621.0979547901,106.9372,107.0071,106.8927,106.9181,37621.098
2017-05-30 10:30:00,168.13,168.47,168.11,168.47,49620.85874895348,106.9245,107.1407,106.9117,107.1407,49620.8587
2017-05-30 10:40:00,168.47,168.62,168.43,168.56,28319.578997727545,107.1407,107.2361,107.1152,107.1979,28319.579
2017-05-30 10:50:00,168.56,168.61,168.37,168.4,27848.34349958139,107.1979,107.2297,107.0771,107.0962,27848.3435
2017-05-30 11:00:00,168.39,168.56,168.38,168.55,34477.93326157158,107.0898,107.1979,107.0834,107.1916,34477.9333
2017-05-30 11:10:00,168.53,168.67,168.48,168.67,38252.60136347327,107.1788,107.2679,107.147,107.2679,38252.6014
2017-05-30 11:20:00,168.67,168.82,168.62,168.76,66797.03384762589,107.2679,107.3633,107.2361,107.3251,66797.0338
2017-05-30 11:30:00,168.77,168.98,168.75,168.93,65873.69931826337,107.3315,107.465,107.3188,107.4332,65873.6993
2017-05-30 11:40:00,168.92,169.06,168.84,169.04,60118.4068891281,107.4269,107.5159,107.376,107.5032,60118.4069
2017-05-30 11:50:00,169.03,169.06,168.74,168.76,39855.28046884344,107.4968,107.5159,107.3124,107.3251,39855.2805
2017-05-30 12:00:00,168.78,168.84,168.77,168.81,21008.252601363474,107.3378,107.376,107.3315,107.3569,21008.2526
2017-05-30 12:10:00,168.82,168.83,168.71,168.78,14719.53115656022,107.3633,107.3696,107.2933,107.3378,14719.5312
2017-05-30 12:20:00,168.78,169.03,168.76,169.03,27296.974046166728,107.3378,107.4968,107.3251,107.4968,27296.974
2017-05-30 12:30:00,169.02,169.15,169.02,169.09,32474.584379858872,107.4905,107.5731,107.4905,107.535,32474.5844
2017-05-30 12:40:00,169.09,169.13,169.0,169.13,33207.75026910657,107.535,107.5604,107.4777,107.5604,33207.7503
2017-05-30 12:50:00,169.13,169.25,169.08,169.15,31756.96686999163,107.5604,107.6367,107.5286,107.5731,31756.9669
2017-05-30 13:00:00,169.15,169.29,169.15,169.23,26444.205238607825,107.5731,107.6622,107.5731,107.624,26444.2052
2017-05-30 13:10:00,169.23,169.23,169.01,169.03,23240.043057050592,107.624,107.624,107.4841,107.4968,23240.0431
2017-05-30 13:20:00,169.03,169.08,168.99,169.08,20135.151297691664,107.4968,107.5286,107.4714,107.5286,20135.1513
2017-05-30 13:30:00,169.06,169.12,169.02,169.03,20572.89797871068,107.5159,107.5541,107.4905,107.4968,20572.898
2017-05-30 13:40:00,169.04,169.09,168.98,169.08,35992.106207391465,107.5032,107.535,107.465,107.5286,35992.1062
2017-05-30 13:50:00,169.09,169.09,169.02,169.04,25495.75409639996,107.535,107.535,107.4905,107.5032,25495.7541
2017-05-30 14:00:00,169.05,169.18,169.04,169.18,25278.07678507356,107.5095,107.5922,107.5032,107.5922,25278.0768
2017-05-30 14:10:00,169.18,169.23,169.06,169.06,54952.75684726708,107.5922,107.624,107.5159,107.5159,54952.7568
2017-05-30 14:20:00,169.05,169.09,169.01,169.07,20938.882908742973,107.5095,107.535,107.4841,107.5223,20938.8829
2017-05-30 14:30:00,169.06,169.21,169.06,169.21,19088.625762468604,107.5159,107.6113,107.5159,107.6113,19088.6258
2017-05-30 14:40:00,169.21,169.28,169.2,169.24,19351.752182753266,107.6113,107.6558,107.6049,107.6304,19351.7522
2017-05-30 14:50:00,169.25,169.31,169.2,169.31,31447.195311565603,107.6367,107.6749,107.6049,107.6749,31447.1953
2017-05-30 15:00:00,169.31,169.34,169.25,169.28,22594.18729817008,107.6749,107.694,107.6367,107.6558,22594.1873
2017-05-30 15:10:00,169.27,169.34,169.24,169.33,33360.84200454491,107.6495,107.694,107.6304,107.6876,33360.842
2017-05-30 15:20:00,169.34,169.52,169.32,169.52,47612.72575050832,107.694,107.8084,107.6813,107.8084,47612.7258
2017-05-30 15:30:00,169.53,169.68,169.5,169.67,72992.4650161464,107.8148,107.9102,107.7957,107.9038,72992.465
2017-05-30 15:40:00,169.69,169.75,169.61,169.69,134030.61834708767,107.9166,107.9547,107.8657,107.9166,134030.6183
2017-05-30 15:50:00,169.69,169.7,169.25,169.26,374149.0252362158,107.9166,107.9229,107.6367,107.6431,374149.0252
2017-05-31 09:30:00,169.5,169.52,169.15,169.21,66732.44827173783,107.7957,107.8084,107.5731,107.6113,66732.4483
2017-05-31 09:40:00,169.2,169.59,169.12,169.35,28664.03540246382,107.6049,107.853,107.5541,107.7003,28664.0354
2017-05-31 09:50:00,169.39,169.7,169.32,169.47,40720.009568233465,107.7258,107.9229,107.6813,107.7766,40720.0096
2017-05-31 10:00:00,169.49,169.72,169.39,169.61,38788.42243750748,107.7894,107.9356,107.7258,107.8657,38788.4224
2017-05-31 10:10:00,169.6,169.86,169.56,169.75,80931.7067336443,107.8593,108.0247,107.8339,107.9547,80931.7067
2017-05-31 10:20:00,169.75,170.0,169.66,169.82,57228.80038272934,107.9547,108.1137,107.8975,107.9992,57228.8004
2017-05-31 10:30:00,169.82,170.1,169.75,170.1,32565.482597775383,107.9992,108.1773,107.9547,108.1773,32565.4826
2017-05-31 10:40:00,170.1,170.2,170.05,170.2,38000.239205836624,108.1773,108.2409,108.1455,108.2409,38000.2392
2017-05-31 10:50:00,170.19,170.26,170.13,170.13,24238.72742494917,108.2345,108.2791,108.1964,108.1964,24238.7274
2017-05-31 11:00:00,170.11,170.32,170.07,170.2,42093.05107044612,108.1837,108.3172,108.1582,108.2409,42093.0511
2017-05-31 11:10:00,170.2,170.31,170.11,170.28,25547.18335127377,108.2409,108.3109,108.1837,108.2918,25547.1834
2017-05-31 11:20:00,170.29,170.41,170.19,170.28,39008.491807200095,108.2981,108.3745,108.2345,108.2918,39008.4918
2017-05-31 11:30:00,170.27,170.37,170.16,170.24,36117.68927161823,108.2854,108.349,108.2155,108.2663,36117.6893
2017-05-31 11:40:00,170.27,170.41,170.25,170.38,26702.54754216003,108.2854,108.3745,108.2727,108.3554,26702.5475
2017-05-31 11:50:00,170.37,170.41,170.33,170.39,23878.72264083244,108.349,108.3745,108.3236,108.3617,23878.7226
2017-05-31 12:00:00,170.41,170.44,170.36,170.4,44393.01518957063,108.3745,108.3935,108.3427,108.3681,44393.0152
2017-05-31 12:10:00,170.41,170.46,170.36,170.46,21926.803013993544,108.3745,108.4063,108.3427,108.4063,21926.803
2017-05-31 12:20:00,170.46,170.46,170.35,170.36,22998.445162061955,108.4063,108.4063,108.3363,108.3427,22998.4452
2017-05-31 12:30:00,170.37,170.45,170.36,170.42,14042.57863891879,108.349,108.3999,108.3427,108.3808,14042.5786
2017-05-31 12:40:00,170.42,170.43,170.31,170.34,36251.64454012679,108.3808,108.3872,108.3109,108.3299,36251.6445
2017-05-31 12:50:00,170.34,170.41,170.32,170.35,60114.81880157876,108.3299,108.3745,108.3172,108.3363,60114.8188
2017-05-31 13:00:00,170.36,170.49,170.36,170.49,13787.82442291592,108.3427,108.4253,108.3427,108.4253,13787.8244
2017-05-31 13:10:00,170.49,170.6,170.37,170.4,29277.59837340032,108.4253,108.4953,108.349,108.3681,29277.5984
2017-05-31 13:20:00,170.41,170.43,170.31,170.39,29204.64059323048,108.3745,108.3872,108.3109,108.3617,29204.6406
2017-05-31 13:30:00,170.39,170.41,170.31,170.32,18271.737830403064,108.3617,108.3745,108.3109,108.3172,18271.7378
2017-05-31 13:40:00,170.33,170.41,170.32,170.32,21175.696686999163,108.3236,108.3745,108.3172,108.3172,21175.6967
2017-05-31 13:50:00,170.34,170.39,170.3,170.34,21231.91005860543,108.3299,108.3617,108.3045,108.3299,21231.9101
2017-05-31 14:00:00,170.35,170.37,170.26,170.34,33029.54192082287,108.3363,108.349,108.2791,108.3299,33029.5419
2017-05-31 14:10:00,170.35,170.36,170.19,170.28,53071.40294223179,108.3363,108.3427,108.2345,108.2918,53071.4029
2017-05-31 14:20:00,170.27,170.44,170.27,170.44,30716.42148068413,108.2854,108.3935,108.2854,108.3935,30716.4215
2017-05-31 14:30:00,170.46,170.46,170.36,170.44,28864.96830522665,108.4063,108.4063,108.3427,108.3935,28864.9683
2017-05-31 14:40:00,170.43,170.46,170.32,170.38,36246.86042339433,108.3872,108.4063,108.3172,108.3554,36246.8604
2017-05-31 14:50:00,170.37,170.39,170.31,170.39,39034.80444922856,108.349,108.3617,108.3109,108.3617,39034.8044
2017-05-31 15:00:00,170.4,170.51,170.38,170.42,34919.26803013994,108.3681,108.438,108.3554,108.3808,34919.268
2017-05-31 15:10:00,170.41,170.51,170.38,170.46,32703.02595383328,108.3745,108.438,108.3554,108.4063,32703.026
2017-05-31 15:20:00,170.44,170.56,170.42,170.56,36690.58725032891,108.3935,108.4698,108.3808,108.4698,36690.5873
2017-05-31 15:30:00,170.56,170.71,170.51,170.7,71834.70876689392,108.4698,108.5652,108.438,108.5589,71834.7088
2017-05-31 15:40:00,170.71,170.82,170.66,170.68,151137.4237531396,108.5652,108.6352,108.5334,108.5462,151137.4238
2017-05-31 15:50:00,170.68,170.91,170.62,170.82,324278.1963879919,108.5462,108.6924,108.508,108.6352,324278.1964
2017-06-01 09:30:00,170.77,171.17,170.71,171.02,95902.40401865804,108.6034,108.8578,108.5652,108.7624,95902.404
2017-06-01 09:40:00,171.02,171.1,170.83,171.1,62534.38583901448,108.7624,108.8133,108.6416,108.8133,62534.3858
2017-06-01 09:50:00,171.1,171.13,170.91,170.93,35069.96770721206,108.8133,108.8323,108.6924,108.7052,35069.9677
2017-06-01 10:00:00,170.88,171.03,170.84,170.92,36838.8948690348,108.6734,108.7688,108.6479,108.6988,36838.8949
2017-06-01 10:10:00,170.92,171.15,170.83,170.96,65703.86317426145,108.6988,108.8451,108.6416,108.7242,65703.8632
2017-06-01 10:20:00,170.98,171.04,170.84,170.91,46724.07606745605,108.737,108.7751,108.6479,108.6924,46724.0761
2017-06-01 10:30:00,170.91,171.02,170.59,170.63,41791.65171630188,108.6924,108.7624,108.4889,108.5144,41791.6517
2017-06-01 10:40:00,170.6,170.61,170.3,170.4,24284.17653390743,108.4953,108.5016,108.3045,108.3681,24284.1765
2017-06-01 10:50:00,170.38,170.4,170.31,170.38,17838.775266116496,108.3554,108.3681,108.3109,108.3554,17838.7753
2017-06-01 11:00:00,170.39,170.61,170.37,170.59,25785.193158713075,108.3617,108.5016,108.349,108.4889,25785.1932
2017-06-01 11:10:00,170.59,170.71,170.57,170.67,34530.55854562851,108.4889,108.5652,108.4762,108.5398,34530.5585
2017-06-01 11:20:00,170.68,170.82,170.62,170.77,25778.0169836144,108.5462,108.6352,108.508,108.6034,25778.017
2017-06-01 11:30:00,170.77,170.77,170.63,170.69,21985.40844396604,108.6034,108.6034,108.5144,108.5525,21985.4084
2017-06-01 11:40:00,170.69,170.69,170.56,170.62,13419.447434517402,108.5525,108.5525,108.4698,108.508,13419.4474
2017-06-01 11:50:00,170.62,170.66,170.55,170.64,17470.398277717977,108.508,108.5334,108.4635,108.5207,17470.3983
2017-06-01 12:00:00,170.65,170.7,170.6,170.64,13457.72036837699,108.5271,108.5589,108.4953,108.5207,13457.7204
2017-06-01 12:10:00,170.64,170.71,170.61,170.68,18423.633536658297,108.5207,108.5652,108.5016,108.5462,18423.6335
2017-06-01 12:20:00,170.68,170.82,170.66,170.79,17667.74309293147,108.5462,108.6352,108.5334,108.6161,17667.7431
2017-06-01 12:30:00,170.8,170.93,170.77,170.92,18699.91627795718,108.6225,108.7052,108.6034,108.6988,18699.9163
2017-06-01 12:40:00,170.92,171.0,170.88,170.88,13818.921181676831,108.6988,108.7497,108.6734,108.6734,13818.9212
2017-06-01 12:50:00,170.87,170.89,170.78,170.82,19594.54610692501,108.667,108.6797,108.6098,108.6352,19594.5461
2017-06-01 13:00:00,170.84,171.0,170.84,170.97,18159.31108719053,108.6479,108.7497,108.6479,108.7306,18159.3111
2017-06-01 13:10:00,170.98,171.03,170.92,170.97,24894.151417294583,108.737,108.7688,108.6988,108.7306,24894.1514
2017-06-01 13:20:00,170.97,171.17,170.96,171.17,23729.218992943428,108.7306,108.8578,108.7242,108.8578,23729.219
2017-06-01 13:30:00,171.17,171.22,171.12,171.12,20037.07690467648,108.8578,108.8896,108.826,108.826,20037.0769
2017-06-01 13:40:00,171.12,171.18,171.09,171.18,13334.529362516449,108.826,108.8641,108.8069,108.8641,13334.5294
2017-06-01 13:50:00,171.19,171.26,171.13,171.21,20693.696926205,108.8705,108.915,108.8323,108.8832,20693.6969
2017-06-01 14:00:00,171.22,171.29,171.2,171.26,20082.52601363473,108.8896,108.9341,108.8769,108.915,20082.526
2017-06-01 14:10:00,171.28,171.32,171.26,171.28,22871.66606865208,108.9277,108.9532,108.915,108.9277,22871.6661
2017-06-01 14:20:00,171.28,171.29,171.16,171.16,14371.48666427461,108.9277,108.9341,108.8514,108.8514,14371.4867
2017-06-01 14:30:00,171.16,171.16,171.02,171.02,31851.45317545748,108.8514,108.8514,108.7624,108.7624,31851.4532
2017-06-01 14:40:00,171.03,171.03,170.92,170.94,21907.66654706375,108.7688,108.7688,108.6988,108.7115,21907.6665
2017-06-01 14:50:00,170.94,171.02,170.87,170.99,25987.32209065901,108.7115,108.7624,108.667,108.7433,25987.3221
2017-06-01 15:00:00,170.99,171.0,170.91,170.94,31466.3317784954,108.7433,108.7497,108.6924,108.7115,31466.3318
2017-06-01 15:10:00,170.95,170.98,170.81,170.97,36861.619423513934,108.7179,108.737,108.6288,108.7306,36861.6194
2017-06-01 15:20:00,170.97,171.11,170.96,170.99,23346.48965434757,108.7306,108.8196,108.7242,108.7433,23346.4897
2017-06-01 15:30:00,171.01,171.2,170.97,171.09,31813.180241597896,108.756,108.8769,108.7306,108.8069,31813.1802
2017-06-01 15:40:00,171.09,171.09,170.91,171.03,50578.87812462624,108.8069,108.8069,108.6924,108.7688,50578.8781
2017-06-01 15:50:00,171.04,171.05,170.82,170.87,176149.98205956226,108.7751,108.7815,108.6352,108.667,176149.9821
2017-06-02 09:30:00,171.45,172.37,171.22,172.1,125194.35474225572,109.0359,109.6209,108.8896,109.4492,125194.3547
2017-06-02 09:40:00,172.12,172.51,172.01,172.24,51689.98923573736,109.462,109.71,109.392,109.5383,51689.9892
2017-06-02 09:50:00,172.22,172.22,171.79,171.98,28318.38296854444,109.5255,109.5255,109.2521,109.3729,28318.383
2017-06-02 10:00:00,171.99,172.06,171.85,172.04,25246.98002631264,109.3793,109.4238,109.2902,109.4111,25246.98
2017-06-02 10:10:00,172.04,172.19,171.96,171.99,32219.830163856,109.4111,109.5065,109.3602,109.3793,32219.8302
2017-06-02 10:20:00,171.99,172.24,171.9,172.16,34975.481401746205,109.3793,109.5383,109.322,109.4874,34975.4814
2017-06-02 10:30:00,172.16,172.3,172.1,172.25,36905.87250328908,109.4874,109.5764,109.4492,109.5446,36905.8725
2017-06-02 10:40:00,172.26,172.5,172.25,172.5,31477.096041143406,109.551,109.7036,109.5446,109.7036,31477.096
2017-06-02 10:50:00,172.52,172.67,172.51,172.6,29471.355101064462,109.7163,109.8117,109.71,109.7672,29471.3551
2017-06-02 11:00:00,172.61,172.7,172.49,172.5,28564.76498026552,109.7736,109.8308,109.6973,109.7036,28564.765
2017-06-02 11:10:00,172.5,172.68,172.47,172.64,26373.63951680421,109.7036,109.8181,109.6845,109.7927,26373.6395
2017-06-02 11:20:00,172.64,172.73,172.57,172.72,30007.17617509868,109.7927,109.8499,109.7481,109.8435,30007.1762
2017-06-02 11:30:00,172.7,172.81,172.68,172.75,22118.167683291475,109.8308,109.9008,109.8181,109.8626,22118.1677
2017-06-02 11:40:00,172.77,172.92,172.75,172.91,46965.673962444685,109.8753,109.9707,109.8626,109.9644,46965.674
2017-06-02 11:50:00,172.9,173.18,172.88,173.18,44235.13933739984,109.958,110.1361,109.9453,110.1361,44235.1393
2017-06-02 12:00:00,173.18,173.19,172.96,172.98,25690.706853247226,110.1361,110.1424,109.9962,110.0089,25690.7069
2017-06-02 12:10:00,173.01,173.31,173.01,173.21,30583.66224135869,110.028,110.2187,110.028,110.1551,30583.6622
2017-06-02 12:20:00,173.21,173.27,173.19,173.27,17556.512378902047,110.1551,110.1933,110.1424,110.1933,17556.5124
2017-06-02 12:30:00,173.26,173.32,173.23,173.26,51060.87788542041,110.1869,110.2251,110.1679,110.1869,51060.8779
2017-06-02 12:40:00,173.26,173.32,173.25,173.28,24369.094605908387,110.1869,110.2251,110.1806,110.1997,24369.0946
2017-06-02 12:50:00,173.29,173.29,173.16,173.26,17129.52996053104,110.206,110.206,110.1234,110.1869,17129.53
2017-06-02 13:00:00,173.26,173.27,173.21,173.25,20316.9477335247,110.1869,110.1933,110.1551,110.1806,20316.9477
2017-06-02 13:10:00,173.25,173.25,173.16,173.19,11806.004066499225,110.1806,110.1806,110.1234,110.1424,11806.0041
2017-06-02 13:20:00,173.2,173.38,173.2,173.36,51918.43080971176,110.1488,110.2633,110.1488,110.2505,51918.4308
2017-06-02 13:30:00,173.36,173.4,173.26,173.26,18244.229159191484,110.2505,110.276,110.1869,110.1869,18244.2292
2017-06-02 13:40:00,173.21,173.23,173.07,173.09,13684.965913168282,110.1551,110.1679,110.0661,110.0788,13684.9659
2017-06-02 13:50:00,173.11,173.27,173.11,173.27,12456.643942112189,110.0916,110.1933,110.0916,110.1933,12456.6439
2017-06-02 14:00:00,173.26,173.28,173.18,173.22,15860.542997249133,110.1869,110.1997,110.1361,110.1615,15860.543
2017-06-02 14:10:00,173.24,173.29,173.24,173.27,13155.124985049635,110.1742,110.206,110.1742,110.1933,13155.125
2017-06-02 14:20:00,173.24,173.24,173.02,173.03,16458.557588805168,110.1742,110.1742,110.0343,110.0407,16458.5576
2017-06-02 14:30:00,173.03,173.15,173.03,173.11,15058.007415380936,110.0407,110.117,110.0407,110.0916,15058.0074
2017-06-02 14:40:00,173.12,173.12,173.06,173.11,14139.457002750867,110.0979,110.0979,110.0598,110.0916,14139.457
2017-06-02 14:50:00,173.1,173.16,173.03,173.15,22644.420523860783,110.0852,110.1234,110.0407,110.117,22644.4205
2017-06-02 15:00:00,173.16,173.21,173.14,173.16,25953.83327353188,110.1234,110.1551,110.1106,110.1234,25953.8333
2017-06-02 15:10:00,173.16,173.23,173.05,173.08,40324.12390862337,110.1234,110.1679,110.0534,110.0725,40324.1239
2017-06-02 15:20:00,173.08,173.1,172.98,173.08,26395.168042100227,110.0725,110.0852,110.0089,110.0725,26395.168
2017-06-02 15:30:00,173.06,173.16,172.98,172.98,53047.48235856955,110.0598,110.1234,110.0089,110.0089,53047.4824
2017-06-02 15:40:00,172.97,172.98,172.65,172.67,64962.32508073197,110.0025,110.0089,109.799,109.8117,64962.3251
2017-06-02 15:50:00,172.67,172.76,172.54,172.7,250592.0344456405,109.8117,109.869,109.7291,109.8308,250592.0344
2017-06-05 09:30:00,172.88,172.91,172.55,172.9,77347.20727185743,109.9453,109.9644,109.7354,109.958,77347.2073
2017-06-05 09:40:00,172.93,173.21,172.91,173.21,30925.726587728743,109.9771,110.1551,109.9644,110.1551,30925.7266
2017-06-05 09:50:00,173.23,173.3,173.14,173.26,17855.519674680065,110.1679,110.2124,110.1106,110.1869,17855.5197
2017-06-05 10:00:00,173.27,173.35,173.16,173.16,29260.853964836744,110.1933,110.2442,110.1234,110.1234,29260.854
2017-06-05 10:10:00,173.17,173.2,172.96,172.98,17745.484989833752,110.1297,110.1488,109.9962,110.0089,17745.485
2017-06-05 10:20:00,172.99,173.1,172.73,172.73,17746.681019016865,110.0152,110.0852,109.8499,109.8499,17746.681
2017-06-05 10:30:00,172.8,173.01,172.75,173.01,19744.04975481402,109.8944,110.028,109.8626,110.028,19744.0498
2017-06-05 10:40:00,172.97,173.09,172.93,172.97,18365.028106685804,110.0025,110.0788,109.9771,110.0025,18365.0281
2017-06-05 10:50:00,172.98,173.17,172.97,173.12,18009.80743930152,110.0089,110.1297,110.0025,110.0979,18009.8074
2017-06-05 11:00:00,173.11,173.15,173.08,173.09,16795.83781844277,110.0916,110.117,110.0725,110.0788,16795.8378
2017-06-05 11:10:00,173.09,173.18,173.08,173.11,11863.413467288605,110.0788,110.1361,110.0725,110.0916,11863.4135
2017-06-05 11:20:00,173.11,173.14,172.99,172.99,13269.943786628395,110.0916,110.1106,110.0152,110.0152,13269.9438
2017-06-05 11:30:00,173.01,173.01,172.89,172.9,18382.96854443249,110.028,110.028,109.9516,109.958,18382.9685
2017-06-05 11:40:00,172.89,172.97,172.86,172.91,17157.038631742616,109.9516,110.0025,109.9326,109.9644,17157.0386
2017-06-05 11:50:00,172.93,172.95,172.88,172.93,11960.29183112068,109.9771,109.9898,109.9453,109.9771,11960.2918
2017-06-05 12:00:00,172.95,173.03,172.93,172.96,14033.010405453892,109.9898,110.0407,109.9771,109.9962,14033.0104
2017-06-05 12:10:00,172.96,172.96,172.91,172.93,14206.434637005144,109.9962,109.9962,109.9644,109.9771,14206.4346
2017-06-05 12:20:00,172.94,173.0,172.94,172.96,20142.327472790337,109.9834,110.0216,109.9834,109.9962,20142.3275
2017-06-05 12:30:00,172.95,173.0,172.94,172.97,8002.631264202847,109.9898,110.0216,109.9834,110.0025,8002.6313
2017-06-05 12:40:00,172.97,172.99,172.9,172.96,11746.20260734362,110.0025,110.0152,109.958,109.9962,11746.2026
2017-06-05 12:50:00,172.92,172.92,172.76,172.78,16231.312044013875,109.9707,109.9707,109.869,109.8817,16231.312
2017-06-05 13:00:00,172.77,172.9,172.77,172.81,9728.50137543356,109.8753,109.958,109.8753,109.9008,9728.5014
2017-06-05 13:10:00,172.78,172.85,172.76,172.79,13887.09484511422,109.8817,109.9262,109.869,109.888,13887.0948
2017-06-05 13:20:00,172.8,172.9,172.79,172.87,12902.76282741299,109.8944,109.958,109.888,109.9389,12902.7628
2017-06-05 13:30:00,172.86,172.88,172.8,172.83,20141.131443607224,109.9326,109.9453,109.8944,109.9135,20141.1314
2017-06-05 13:40:00,172.82,172.87,172.81,172.84,14348.76210979548,109.9071,109.9389,109.9008,109.9198,14348.7621
2017-06-05 13:50:00,172.83,172.83,172.74,172.81,18691.5440736754,109.9135,109.9135,109.8562,109.9008,18691.5441
2017-06-05 14:00:00,172.82,172.85,172.75,172.75,15256.54825977754,109.9071,109.9262,109.8626,109.8626,15256.5483
2017-06-05 14:10:00,172.75,172.9,172.75,172.88,14564.047362755651,109.8626,109.958,109.8626,109.9453,14564.0474
2017-06-05 14:20:00,172.87,172.88,172.81,172.81,24363.114459992827,109.9389,109.9453,109.9008,109.9008,24363.1145
2017-06-05 14:30:00,172.81,172.86,172.8,172.82,31692.38129410358,109.9008,109.9326,109.8944,109.9071,31692.3813
2017-06-05 14:40:00,172.82,172.9,172.78,172.84,26880.75589044373,109.9071,109.958,109.8817,109.9198,26880.7559
2017-06-05 14:50:00,172.83,172.9,172.82,172.87,20606.386795837818,109.9135,109.958,109.9071,109.9389,20606.3868
2017-06-05 15:00:00,172.87,172.91,172.85,172.85,17020.69130486784,109.9389,109.9644,109.9262,109.9262,17020.6913
2017-06-05 15:10:00,172.86,172.86,172.67,172.69,18726.22891998565,109.9326,109.9326,109.8117,109.8244,18726.2289
2017-06-05 15:20:00,172.69,172.73,172.67,172.7,19961.72706614041,109.8244,109.8499,109.8117,109.8308,19961.7271
2017-06-05 15:30:00,172.69,172.72,172.62,172.64,29799.067097237174,109.8244,109.8435,109.7799,109.7927,29799.0671
2017-06-05 15:40:00,172.64,172.65,172.52,172.63,65174.02224614281,109.7927,109.799,109.7163,109.7863,65174.0222
2017-06-05 15:50:00,172.62,172.65,172.42,172.47,140563.32974524578,109.7799,109.799,109.6527,109.6845,140563.3297
2017-06-06 09:30:00,172.24,172.56,171.99,172.55,80914.96232508073,109.5383,109.7418,109.3793,109.7354,80914.9623
2017-06-06 09:40:00,172.57,172.79,172.52,172.57,27873.460112426743,109.7481,109.888,109.7163,109.7481,27873.4601
2017-06-06 09:50:00,172.56,172.74,172.55,172.73,39018.060040665,109.7418,109.8562,109.7354,109.8499,39018.06
2017-06-06 10:00:00,172.73,172.77,172.35,172.42,45389.30749910298,109.8499,109.8753,109.6082,109.6527,45389.3075
2017-06-06 10:10:00,172.42,172.45,172.12,172.16,38653.27113981581,109.6527,109.6718,109.462,109.4874,38653.2711
2017-06-06 10:20:00,172.21,172.21,172.06,172.13,14023.442171988998,109.5192,109.5192,109.4238,109.4683,14023.4422
2017-06-06 10:30:00,172.1,172.21,172.04,172.19,33885.89881593111,109.4492,109.5192,109.4111,109.5065,33885.8988
2017-06-06 10:40:00,172.2,172.3,172.17,172.3,36904.67647410597,109.5128,109.5764,109.4937,109.5764,36904.6765
2017-06-06 10:50:00,172.29,172.33,172.13,172.14,22344.217198899656,109.5701,109.5955,109.4683,109.4747,22344.2172
2017-06-06 11:00:00,172.13,172.18,172.04,172.16,17183.35127377108,109.4683,109.5001,109.4111,109.4874,17183.3513
2017-06-06 11:10:00,172.16,172.24,172.13,172.16,18502.571462743694,109.4874,109.5383,109.4683,109.4874,18502.5715
2017-06-06 11:20:00,172.16,172.23,172.14,172.23,17113.98158115058,109.4874,109.5319,109.4747,109.5319,17113.9816
2017-06-06 11:30:00,172.21,172.3,172.18,172.22,23946.896304269827,109.5192,109.5764,109.5001,109.5255,23946.8963
2017-06-06 11:40:00,172.22,172.27,172.19,172.19,20296.6152374118,109.5255,109.5573,109.5065,109.5065,20296.6152
2017-06-06 11:50:00,172.22,172.31,172.19,172.22,18288.48223896664,109.5255,109.5828,109.5065,109.5255,18288.4822
2017-06-06 12:00:00,172.23,172.24,172.15,172.15,10407.845951441215,109.5319,109.5383,109.481,109.481,10407.846
2017-06-06 12:10:00,172.15,172.19,172.09,172.16,13957.660566917832,109.481,109.5065,109.4429,109.4874,13957.6606
2017-06-06 12:20:00,172.16,172.21,172.11,172.13,12594.187298170076,109.4874,109.5192,109.4556,109.4683,12594.1873
2017-06-06 12:30:00,172.14,172.18,172.11,172.17,12974.524578399714,109.4747,109.5001,109.4556,109.4937,12974.5246
2017-06-06 12:40:00,172.17,172.35,172.15,172.31,13966.032771199618,109.4937,109.6082,109.481,109.5828,13966.0328
2017-06-06 12:50:00,172.28,172.31,172.23,172.3,20663.7961966272,109.5637,109.5828,109.5319,109.5764,20663.7962
2017-06-06 13:00:00,172.31,172.31,172.13,172.19,21876.56978830284,109.5828,109.5828,109.4683,109.5065,21876.5698
2017-06-06 13:10:00,172.22,172.24,172.0,172.0,21999.76079416338,109.5255,109.5383,109.3856,109.3856,21999.7608
2017-06-06 13:20:00,172.01,172.01,171.89,171.92,19678.268149742857,109.392,109.392,109.3157,109.3348,19678.2681
2017-06-06 13:30:00,171.91,171.97,171.9,171.93,12912.331060877888,109.3284,109.3666,109.322,109.3411,12912.3311
2017-06-06 13:40:00,171.94,172.01,171.93,172.01,14122.712594187298,109.3475,109.392,109.3411,109.392,14122.7126
2017-06-06 13:50:00,172.0,172.0,171.89,171.91,18121.03815333094,109.3856,109.3856,109.3157,109.3284,18121.0382
2017-06-06 14:00:00,171.92,172.0,171.91,172.0,23140.77263485229,109.3348,109.3856,109.3284,109.3856,23140.7726
2017-06-06 14:10:00,171.99,171.99,171.88,171.94,55714.62743690946,109.3793,109.3793,109.3093,109.3475,55714.6274
2017-06-06 14:20:00,171.96,171.97,171.89,171.89,21346.72886018419,109.3602,109.3666,109.3157,109.3157,21346.7289
2017-06-06 14:30:00,171.89,172.04,171.89,172.01,35323.525894031816,109.3157,109.4111,109.3157,109.392,35323.5259
2017-06-06 14:40:00,172.02,172.08,171.96,172.02,24065.30319339792,109.3984,109.4365,109.3602,109.3984,24065.3032
2017-06-06 14:50:00,172.0,172.1,171.98,172.04,20531.03695730176,109.3856,109.4492,109.3729,109.4111,20531.037
2017-06-06 15:00:00,172.04,172.11,172.01,172.11,16226.527927281426,109.4111,109.4556,109.392,109.4556,16226.5279
2017-06-06 15:10:00,172.1,172.15,172.0,172.13,29306.303073795003,109.4492,109.481,109.3856,109.4683,29306.3031
2017-06-06 15:20:00,172.14,172.22,172.11,172.19,33443.368018179644,109.4747,109.5255,109.4556,109.5065,33443.368
2017-06-06 15:30:00,172.2,172.2,171.95,171.95,35926.324602320296,109.5128,109.5128,109.3538,109.3538,35926.3246
2017-06-06 15:40:00,171.96,172.04,171.84,171.84,63058.24662121757,109.3602,109.4111,109.2839,109.2839,63058.2466
2017-06-06 15:50:00,171.85,171.9,171.76,171.79,156557.82801100347,109.2902,109.322,109.233,109.2521,156557.828
2017-06-07 09:30:00,172.01,172.13,171.62,171.68,91755.77084080852,109.392,109.4683,109.144,109.1821,91755.7708
2017-06-07 09:40:00,171.71,171.79,171.53,171.6,38557.58880516685,109.2012,109.2521,109.0867,109.1312,38557.5888
2017-06-07 09:50:00,171.68,171.91,171.58,171.88,32136.10812103816,109.1821,109.3284,109.1185,109.3093,32136.1081
2017-06-07 10:00:00,171.84,172.04,171.71,171.97,71943.54742255711,109.2839,109.4111,109.2012,109.3666,71943.5474
2017-06-07 10:10:00,172.0,172.0,171.73,171.79,39172.34780528645,109.3856,109.3856,109.2139,109.2521,39172.3478
2017-06-07 10:20:00,171.79,171.84,171.33,171.35,61943.54742255712,109.2521,109.2839,108.9595,108.9723,61943.5474
2017-06-07 10:30:00,171.33,171.57,171.28,171.35,55793.56536299486,108.9595,109.1122,108.9277,108.9723,55793.5654
2017-06-07 10:40:00,171.37,171.47,171.12,171.12,54753.01997368736,108.985,109.0486,108.826,108.826,54753.02
2017-06-07 10:50:00,171.12,171.3,171.12,171.17,38648.48702308336,108.826,108.9405,108.826,108.8578,38648.487
2017-06-07 11:00:00,171.21,171.27,171.14,171.15,25256.54825977754,108.8832,108.9214,108.8387,108.8451,25256.5483
2017-06-07 11:10:00,171.17,171.21,171.04,171.15,24702.78674799665,108.8578,108.8832,108.7751,108.8451,24702.7867
2017-06-07 11:20:00,171.17,171.22,171.07,171.2,29229.75720607583,108.8578,108.8896,108.7942,108.8769,29229.7572
2017-06-07 11:30:00,171.21,171.27,171.13,171.17,19181.916038751348,108.8832,108.9214,108.8323,108.8578,19181.916
2017-06-07 11:40:00,171.17,171.23,171.07,171.07,35530.43894271021,108.8578,108.8959,108.7942,108.7942,35530.4389
2017-06-07 11:50:00,171.08,171.14,171.03,171.11,31437.627078100708,108.8005,108.8387,108.7688,108.8196,31437.6271
2017-06-07 12:00:00,171.11,171.11,170.92,171.0,19860.06458557589,108.8196,108.8196,108.6988,108.7497,19860.0646
2017-06-07 12:10:00,170.99,170.99,170.83,170.83,27341.22712594188,108.7433,108.7433,108.6416,108.6416,27341.2271
2017-06-07 12:20:00,170.84,170.93,170.83,170.88,27476.378423633538,108.6479,108.7052,108.6416,108.6734,27476.3784
2017-06-07 12:30:00,170.9,171.04,170.9,170.98,44739.86365267313,108.6861,108.7751,108.6861,108.737,44739.8637
2017-06-07 12:40:00,170.99,171.02,170.84,170.87,79425.90599210621,108.7433,108.7624,108.6479,108.667,79425.906
2017-06-07 12:50:00,170.87,170.88,170.71,170.74,37385.48020571702,108.667,108.6734,108.5652,108.5843,37385.4802
2017-06-07 13:00:00,170.77,170.81,170.65,170.65,34238.72742494917,108.6034,108.6288,108.5271,108.5271,34238.7274
2017-06-07 13:10:00,170.67,170.79,170.66,170.77,20522.664753019973,108.5398,108.6161,108.5334,108.6034,20522.6648
2017-06-07 13:20:00,170.75,170.95,170.74,170.95,23205.35821074034,108.5907,108.7179,108.5843,108.7179,23205.3582
2017-06-07 13:30:00,170.95,170.96,170.77,170.77,34277.00035880876,108.7179,108.7242,108.6034,108.6034,34277.0004
2017-06-07 13:40:00,170.78,171.0,170.75,170.97,34713.55101064466,108.6098,108.7497,108.5907,108.7306,34713.551
2017-06-07 13:50:00,170.98,171.17,170.97,171.15,40318.14376270781,108.737,108.8578,108.7306,108.8451,40318.1438
2017-06-07 14:00:00,171.17,171.33,171.14,171.33,22663.556990790577,108.8578,108.9595,108.8387,108.9595,22663.557
2017-06-07 14:10:00,171.32,171.35,171.2,171.23,21809.59215404856,108.9532,108.9723,108.8769,108.8959,21809.5922
2017-06-07 14:20:00,171.23,171.25,171.15,171.16,24141.849061117093,108.8959,108.9087,108.8451,108.8514,24141.8491
2017-06-07 14:30:00,171.17,171.26,171.15,171.26,23240.043057050592,108.8578,108.915,108.8451,108.915,23240.0431
2017-06-07 14:40:00,171.24,171.25,171.16,171.18,15995.694294940797,108.9023,108.9087,108.8514,108.8641,15995.6943
2017-06-07 14:50:00,171.19,171.24,171.18,171.2,21705.53761511781,108.8705,108.9023,108.8641,108.8769,21705.5376
2017-06-07 15:00:00,171.21,171.31,171.2,171.28,24941.992584619067,108.8832,108.9468,108.8769,108.9277,24941.9926
2017-06-07 15:10:00,171.26,171.31,171.23,171.27,20941.2749671092,108.915,108.9468,108.8959,108.9214,20941.275
2017-06-07 15:20:00,171.27,171.39,171.26,171.34,49147.2311924411,108.9214,108.9977,108.915,108.9659,49147.2312
2017-06-07 15:30:00,171.33,171.35,171.27,171.33,36988.398516923815,108.9595,108.9723,108.9214,108.9595,36988.3985
2017-06-07 15:40:00,171.33,171.42,171.27,171.42,93092.9314675278,108.9595,109.0168,108.9214,109.0168,93092.9315
2017-06-07 15:50:00,171.41,171.43,171.31,171.36,174393.01518957064,109.0104,109.0231,108.9468,108.9786,174393.0152
2017-06-08 09:30:00,171.12,171.6,171.03,171.33,58874.53653869154,108.826,109.1312,108.7688,108.9595,58874.5365
2017-06-08 09:40:00,171.28,171.35,171.03,171.07,31668.460710441337,108.9277,108.9723,108.7688,108.7942,31668.4607
2017-06-08 09:50:00,171.11,171.11,170.64,170.99,78311.20679344576,108.8196,108.8196,108.5207,108.7433,78311.2068
2017-06-08 10:00:00,170.97,171.4,170.87,171.4,34279.39241717498,108.7306,109.0041,108.667,109.0041,34279.3924
2017-06-08 10:10:00,171.43,171.69,171.19,171.58,56905.87250328908,109.0231,109.1885,108.8705,109.1185,56905.8725
2017-06-08 10:20:00,171.54,171.59,171.14,171.23,35136.94534146634,109.0931,109.1249,108.8387,108.8959,35136.9453
2017-06-08 10:30:00,171.28,171.48,171.23,171.45,20919.746441813186,108.9277,109.0549,108.8959,109.0359,20919.7464
2017-06-08 10:40:00,171.42,171.53,171.34,171.53,17476.378423633538,109.0168,109.0867,108.9659,109.0867,17476.3784
2017-06-08 10:50:00,171.56,171.65,171.53,171.53,13241.239086233703,109.1058,109.163,109.0867,109.0867,13241.2391
2017-06-08 11:00:00,171.54,171.6,171.45,171.56,21609.855280468844,109.0931,109.1312,109.0359,109.1058,21609.8553
2017-06-08 11:10:00,171.57,171.64,171.55,171.59,19207.0326515967,109.1122,109.1567,109.0995,109.1249,19207.0327
2017-06-08 11:20:00,171.59,171.66,171.38,171.38,21819.160387513457,109.1249,109.1694,108.9913,108.9913,21819.1604
2017-06-08 11:30:00,171.38,171.39,171.24,171.29,27794.52218634135,108.9913,108.9977,108.9023,108.9341,27794.5222
2017-06-08 11:40:00,171.3,171.44,171.28,171.39,23747.15943069011,108.9405,109.0295,108.9277,108.9977,23747.1594
2017-06-08 11:50:00,171.39,171.43,171.3,171.38,18372.20428178448,108.9977,109.0231,108.9405,108.9913,18372.2043
2017-06-08 12:00:00,171.38,171.47,171.38,171.39,23464.89654347566,108.9913,109.0486,108.9913,108.9977,23464.8965
2017-06-08 12:10:00,171.4,171.73,171.31,171.72,33840.44970697285,109.0041,109.2139,108.9468,109.2076,33840.4497
2017-06-08 12:20:00,171.72,172.13,171.72,171.82,46849.65913168281,109.2076,109.4683,109.2076,109.2712,46849.6591
2017-06-08 12:30:00,171.84,171.84,171.68,171.69,24213.610812103816,109.2839,109.2839,109.1821,109.1885,24213.6108
2017-06-08 12:40:00,171.68,171.78,171.68,171.71,36172.70661404139,109.1821,109.2457,109.1821,109.2012,36172.7066
2017-06-08 12:50:00,171.73,171.84,171.7,171.84,17330.462863293866,109.2139,109.2839,109.1948,109.2839,17330.4629
2017-06-08 13:00:00,171.83,171.92,171.82,171.89,19235.73735199139,109.2775,109.3348,109.2712,109.3157,19235.7374
2017-06-08 13:10:00,171.87,171.92,171.77,171.78,17287.405812701832,109.303,109.3348,109.2394,109.2457,17287.4058
2017-06-08 13:20:00,171.76,171.77,171.38,171.52,23096.519555077142,109.233,109.2394,108.9913,109.0804,23096.5196
2017-06-08 13:30:00,171.52,171.56,171.48,171.49,21306.06386795838,109.0804,109.1058,109.0549,109.0613,21306.0639
2017-06-08 13:40:00,171.49,171.77,171.48,171.77,25145.31754574812,109.0613,109.2394,109.0549,109.2394,25145.3175
2017-06-08 13:50:00,171.76,171.89,171.63,171.63,32292.78794402584,109.233,109.3157,109.1503,109.1503,32292.7879
2017-06-08 14:00:00,171.63,171.66,171.55,171.64,34461.18885300802,109.1503,109.1694,109.0995,109.1567,34461.1889
2017-06-08 14:10:00,171.64,171.66,171.48,171.63,33051.07044611889,109.1567,109.1694,109.0549,109.1503,33051.0704
2017-06-08 14:20:00,171.59,171.64,171.45,171.53,31148.188015787586,109.1249,109.1567,109.0359,109.0867,31148.188
2017-06-08 14:30:00,171.55,171.7,171.54,171.66,31914.842722162422,109.0995,109.1948,109.0931,109.1694,31914.8427
2017-06-08 14:40:00,171.66,171.68,171.44,171.44,30124.38703504365,109.1694,109.1821,109.0295,109.0295,30124.387
2017-06-08 14:50:00,171.48,171.61,171.44,171.58,26110.51309651956,109.0549,109.1376,109.0295,109.1185,26110.5131
2017-06-08 15:00:00,171.57,171.76,171.51,171.74,30209.305107044613,109.1122,109.233,109.074,109.2203,30209.3051
2017-06-08 15:10:00,171.76,171.95,171.71,171.94,31081.21038153331,109.233,109.3538,109.2012,109.3475,31081.2104
2017-06-08 15:20:00,171.94,172.08,171.93,172.08,29087.42973328549,109.3475,109.4365,109.3411,109.4365,29087.4297
2017-06-08 15:30:00,172.08,172.2,172.0,172.06,42870.47003946896,109.4365,109.5128,109.3856,109.4238,42870.47
2017-06-08 15:40:00,172.08,172.15,172.01,172.14,54054.53893074991,109.4365,109.481,109.392,109.4747,54054.5389
2017-06-08 15:50:00,172.14,172.26,172.1,172.19,129195.0723597656,109.4747,109.551,109.4492,109.5065,129195.0724
2017-06-09 09:30:00,172.24,172.65,172.19,172.29,58882.90874297333,109.5383,109.799,109.5065,109.5701,58882.9087
2017-06-09 09:40:00,172.29,172.65,172.24,172.55,37944.02583423036,109.5701,109.799,109.5383,109.7354,37944.0258
2017-06-09 09:50:00,172.6,172.65,172.4,172.44,31540.485587848347,109.7672,109.799,109.64,109.6655,31540.4856
2017-06-09 10:00:00,172.47,172.54,172.32,172.48,50357.612725750514,109.6845,109.7291,109.5891,109.6909,50357.6127
2017-06-09 10:10:00,172.46,172.71,172.39,172.67,37180.95921540486,109.6782,109.8372,109.6337,109.8117,37180.9592
2017-06-09 10:20:00,172.67,172.83,172.65,172.83,29210.62073914604,109.8117,109.9135,109.799,109.9135,29210.6207
2017-06-09 10:30:00,172.82,172.91,172.69,172.78,29635.21109915082,109.9071,109.9644,109.8244,109.8817,29635.2111
2017-06-09 10:40:00,172.77,172.91,172.77,172.86,14773.352469800264,109.8753,109.9644,109.8753,109.9326,14773.3525
2017-06-09 10:50:00,172.86,172.86,172.61,172.65,31422.07869872025,109.9326,109.9326,109.7736,109.799,31422.0787
2017-06-09 11:00:00,172.64,172.74,172.6,172.68,14520.990312163618,109.7927,109.8562,109.7672,109.8181,14520.9903
2017-06-09 11:10:00,172.7,172.79,172.65,172.78,15435.952637244349,109.8308,109.888,109.799,109.8817,15435.9526
2017-06-09 11:20:00,172.81,172.86,172.63,172.81,21978.232268867363,109.9008,109.9326,109.7863,109.9008,21978.2323
2017-06-09 11:30:00,172.84,172.9,172.7,172.79,33368.018179643586,109.9198,109.958,109.8308,109.888,33368.0182
2017-06-09 11:40:00,172.78,172.81,172.68,172.78,19187.896184666908,109.8817,109.9008,109.8181,109.8817,19187.8962
2017-06-09 11:50:00,172.79,172.79,172.66,172.67,16127.257505083126,109.888,109.888,109.8054,109.8117,16127.2575
2017-06-09 12:00:00,172.72,172.99,172.67,172.92,27476.378423633538,109.8435,110.0152,109.8117,109.9707,27476.3784
2017-06-09 12:10:00,172.92,173.02,172.91,172.99,16799.425905992106,109.9707,110.0343,109.9644,110.0152,16799.4259
2017-06-09 12:20:00,173.0,173.05,172.89,172.93,19910.297811266595,110.0216,110.0534,109.9516,109.9771,19910.2978
2017-06-09 12:30:00,172.94,172.96,172.7,172.81,20196.14878603038,109.9834,109.9962,109.8308,109.9008,20196.1488
2017-06-09 12:40:00,172.8,172.92,172.79,172.88,16939.361320416217,109.8944,109.9707,109.888,109.9453,16939.3613
2017-06-09 12:50:00,172.86,172.91,172.75,172.75,20104.05453893075,109.9326,109.9644,109.8626,109.8626,20104.0545
2017-06-09 13:00:00,172.73,172.8,172.53,172.53,22244.946776701352,109.8499,109.8944,109.7227,109.7227,22244.9468
2017-06-09 13:10:00,172.53,172.69,172.44,172.69,40692.50089702189,109.7227,109.8244,109.6655,109.8244,40692.5009
2017-06-09 13:20:00,172.67,172.83,172.61,172.83,17241.956703743574,109.8117,109.9135,109.7736,109.9135,17241.9567
2017-06-09 13:30:00,172.82,172.92,172.75,172.79,27524.219590958022,109.9071,109.9707,109.8626,109.888,27524.2196
2017-06-09 13:40:00,172.78,172.82,172.72,172.77,72964.95634493482,109.8817,109.9071,109.8435,109.8753,72964.9563
2017-06-09 13:50:00,172.78,172.81,172.62,172.65,48184.427700035885,109.8817,109.9008,109.7799,109.799,48184.4277
2017-06-09 14:00:00,172.7,172.95,172.67,172.83,30887.45365386916,109.8308,109.9898,109.8117,109.9135,30887.4537
2017-06-09 14:10:00,172.84,172.86,172.75,172.79,21022.604951560817,109.9198,109.9326,109.8626,109.888,21022.605
2017-06-09 14:20:00,172.78,172.82,172.5,172.52,16092.572658772877,109.8817,109.9071,109.7036,109.7163,16092.5727
2017-06-09 14:30:00,172.53,172.58,172.25,172.35,22369.333811745008,109.7227,109.7545,109.5446,109.6082,22369.3338
2017-06-09 14:40:00,172.33,172.38,172.05,172.09,60075.34983853607,109.5955,109.6273,109.4174,109.4429,60075.3498
2017-06-09 14:50:00,172.08,172.38,171.94,172.37,61750.98672407607,109.4365,109.6273,109.3475,109.6209,61750.9867
2017-06-09 15:00:00,172.37,172.62,172.35,172.56,33321.373041502215,109.6209,109.7799,109.6082,109.7418,33321.373
2017-06-09 15:10:00,172.56,172.67,172.41,172.63,37337.63903839254,109.7418,109.8117,109.6464,109.7863,37337.639
2017-06-09 15:20:00,172.61,172.72,172.52,172.65,36511.1828728621,109.7736,109.8435,109.7163,109.799,36511.1829
2017-06-09 15:30:00,172.69,172.73,172.56,172.7,45339.07427341228,109.8244,109.8499,109.7418,109.8308,45339.0743
2017-06-09 15:40:00,172.7,172.78,172.6,172.76,50319.339791890925,109.8308,109.8817,109.7672,109.869,50319.3398
2017-06-09 15:50:00,172.77,173.01,172.71,172.93,163577.32328668822,109.8753,110.028,109.8372,109.9771,163577.3233
2017-06-12 09:30:00,173.12,173.41,172.25,172.25,97820.8348283698,110.0979,110.2823,109.5446,109.5446,97820.8348
2017-06-12 09:40:00,172.24,172.41,171.82,172.4,48244.22915919148,109.5383,109.6464,109.2712,109.64,48244.2292
2017-06-12 09:50:00,172.4,172.57,172.2,172.48,51715.10584858271,109.64,109.7481,109.5128,109.6909,51715.1058
2017-06-12 10:00:00,172.56,172.89,172.4,172.73,65458.67719172348,109.7418,109.9516,109.64,109.8499,65458.6772
2017-06-12 10:10:00,172.75,173.02,172.74,173.0,68690.34804449229,109.8626,110.0343,109.8562,110.0216,68690.348
2017-06-12 10:20:00,172.99,173.23,172.97,173.16,66277.95718215525,110.0152,110.1679,110.0025,110.1234,66277.9572
2017-06-12 10:30:00,173.2,173.2,172.8,173.1,51373.041502212654,110.1488,110.1488,109.8944,110.0852,51373.0415
2017-06-12 10:40:00,173.08,173.21,173.05,173.14,51619.42351393374,110.0725,110.1551,110.0534,110.1106,51619.4235
2017-06-12 10:50:00,173.15,173.38,173.09,173.35,44664.51381413707,110.117,110.2633,110.0788,110.2442,44664.5138
2017-06-12 11:00:00,173.36,173.66,173.35,173.66,47044.61188853008,110.2505,110.4413,110.2442,110.4413,47044.6119
2017-06-12 11:10:00,173.66,173.81,173.63,173.67,49900.7295778017,110.4413,110.5367,110.4223,110.4477,49900.7296
2017-06-12 11:20:00,173.67,173.69,173.53,173.62,37951.20200932903,110.4477,110.4604,110.3587,110.4159,37951.202
2017-06-12 11:30:00,173.62,173.7,173.56,173.67,45727.783757923695,110.4159,110.4668,110.3777,110.4477,45727.7838
2017-06-12 11:40:00,173.66,173.9,173.66,173.89,39177.131922018896,110.4413,110.594,110.4413,110.5876,39177.1319
2017-06-12 11:50:00,173.89,173.91,173.72,173.9,44238.727424949175,110.5876,110.6003,110.4795,110.594,44238.7274
2017-06-12 12:00:00,173.9,173.98,173.83,173.87,45645.25774428896,110.594,110.6448,110.5494,110.5749,45645.2577
2017-06-12 12:10:00,173.88,174.08,173.87,174.08,40434.158593469685,110.5812,110.7084,110.5749,110.7084,40434.1586
2017-06-12 12:20:00,174.07,174.2,174.07,174.18,36702.54754216003,110.7021,110.7848,110.7021,110.772,36702.5475
2017-06-12 12:30:00,174.19,174.26,174.1,174.13,38088.74536538692,110.7784,110.8229,110.7212,110.7402,38088.7454
2017-06-12 12:40:00,174.14,174.21,173.88,173.89,28381.772515249373,110.7466,110.7911,110.5812,110.5876,28381.7725
2017-06-12 12:50:00,173.89,173.91,173.78,173.81,30705.65721803612,110.5876,110.6003,110.5176,110.5367,30705.6572
2017-06-12 13:00:00,173.79,173.97,173.73,173.94,32878.84224375075,110.524,110.6385,110.4859,110.6194,32878.8422
2017-06-12 13:10:00,173.93,173.96,173.87,173.91,21215.16565004186,110.613,110.6321,110.5749,110.6003,21215.1657
2017-06-12 13:20:00,173.92,173.92,173.76,173.8,19885.181198421244,110.6067,110.6067,110.5049,110.5304,19885.1812
2017-06-12 13:30:00,173.8,173.84,173.76,173.78,22414.782920703263,110.5304,110.5558,110.5049,110.5176,22414.7829
2017-06-12 13:40:00,173.8,173.84,173.77,173.83,29622.05477813659,110.5304,110.5558,110.5113,110.5494,29622.0548
2017-06-12 13:50:00,173.83,173.91,173.81,173.89,44713.55101064466,110.5494,110.6003,110.5367,110.5876,44713.551
2017-06-12 14:00:00,173.89,174.12,173.88,174.11,53040.30618347088,110.5876,110.7339,110.5812,110.7275,53040.3062
2017-06-12 14:10:00,174.09,174.24,174.08,174.16,41371.84547302954,110.7148,110.8102,110.7084,110.7593,41371.8455
2017-06-12 14:20:00,174.14,174.14,174.0,174.08,36869.99162779572,110.7466,110.7466,110.6576,110.7084,36869.9916
2017-06-12 14:30:00,174.08,174.16,174.05,174.11,25481.40174620261,110.7084,110.7593,110.6894,110.7275,25481.4017
2017-06-12 14:40:00,174.12,174.2,174.01,174.04,32354.981461547664,110.7339,110.7848,110.6639,110.683,32354.9815
2017-06-12 14:50:00,174.06,174.09,173.97,174.01,26715.70386317426,110.6957,110.7148,110.6385,110.6639,26715.7039
2017-06-12 15:00:00,173.99,173.99,173.65,173.65,61289.319459394814,110.6512,110.6512,110.435,110.435,61289.3195
2017-06-12 15:10:00,173.65,173.66,173.49,173.5,24414.54371486664,110.435,110.4413,110.3332,110.3396,24414.5437
2017-06-12 15:20:00,173.49,173.52,173.34,173.36,26936.969262049995,110.3332,110.3523,110.2378,110.2505,26936.9693
2017-06-12 15:30:00,173.36,173.47,173.34,173.39,33650.281066858035,110.2505,110.3205,110.2378,110.2696,33650.2811
2017-06-12 15:40:00,173.38,173.45,173.33,173.37,47428.53725630906,110.2633,110.3078,110.2315,110.2569,47428.5373
2017-06-12 15:50:00,173.36,173.48,173.3,173.42,135763.66463341707,110.2505,110.3269,110.2124,110.2887,135763.6646
2017-06-13 09:30:00,173.56,174.0,173.53,173.65,51001.0764262648,110.3777,110.6576,110.3587,110.435,51001.0764
2017-06-13 09:40:00,173.71,174.05,173.55,174.03,39065.90120798948,110.4731,110.6894,110.3714,110.6766,39065.9012
2017-06-13 09:50:00,173.98,174.54,173.93,174.54,62340.62911135032,110.6448,111.001,110.613,111.001,62340.6291
2017-06-13 10:00:00,174.59,174.72,174.31,174.34,82755.65123789021,111.0328,111.1155,110.8547,110.8738,82755.6512
2017-06-13 10:10:00,174.36,174.54,174.33,174.41,28570.74512618108,110.8865,111.001,110.8674,110.9183,28570.7451
2017-06-13 10:20:00,174.43,174.62,174.38,174.62,29346.96806602081,110.931,111.0519,110.8992,111.0519,29346.9681
2017-06-13 10:30:00,174.64,174.69,174.49,174.52,38996.53151536898,111.0646,111.0964,110.9692,110.9883,38996.5315
2017-06-13 10:40:00,174.52,174.54,174.33,174.43,17570.86472909939,110.9883,111.001,110.8674,110.931,17570.8647
2017-06-13 10:50:00,174.43,174.46,174.31,174.41,34538.9307499103,110.931,110.9501,110.8547,110.9183,34538.9307
2017-06-13 11:00:00,174.39,174.51,174.33,174.49,26542.27963162301,110.9056,110.9819,110.8674,110.9692,26542.2796
2017-06-13 11:10:00,174.49,174.59,174.48,174.59,24800.861141011843,110.9692,111.0328,110.9628,111.0328,24800.8611
2017-06-13 11:20:00,174.6,174.73,174.59,174.65,22759.239325439543,111.0391,111.1218,111.0328,111.0709,22759.2393
2017-06-13 11:30:00,174.65,174.65,174.54,174.6,30775.026910656623,111.0709,111.0709,111.001,111.0391,30775.0269
2017-06-13 11:40:00,174.6,174.84,174.59,174.74,32433.91938763306,111.0391,111.1918,111.0328,111.1282,32433.9194
2017-06-13 11:50:00,174.74,174.76,174.6,174.74,21418.49061117092,111.1282,111.1409,111.0391,111.1282,21418.4906
2017-06-13 12:00:00,174.74,174.83,174.71,174.73,23267.55172826217,111.1282,111.1854,111.1091,111.1218,23267.5517
2017-06-13 12:10:00,174.73,174.83,174.69,174.7,17743.09293146753,111.1218,111.1854,111.0964,111.1027,17743.0929
2017-06-13 12:20:00,174.71,174.84,174.7,174.74,21633.775864131087,111.1091,111.1918,111.1027,111.1282,21633.7759
2017-06-13 12:30:00,174.74,174.83,174.65,174.69,19697.404616672648,111.1282,111.1854,111.0709,111.0964,19697.4046
2017-06-13 12:40:00,174.68,174.81,174.65,174.77,17143.882310728382,111.09,111.1727,111.0709,111.1473,17143.8823
2017-06-13 12:50:00,174.76,174.96,174.7,174.96,24339.193876330584,111.1409,111.2681,111.1027,111.2681,24339.1939
2017-06-13 13:00:00,174.95,175.02,174.89,174.98,22905.15488577921,111.2617,111.3062,111.2236,111.2808,22905.1549
2017-06-13 13:10:00,174.98,175.25,174.97,175.23,27691.66367659371,111.2808,111.4525,111.2744,111.4398,27691.6637
2017-06-13 13:20:00,175.22,175.31,175.2,175.29,26858.0313359646,111.4334,111.4907,111.4207,111.478,26858.0313
2017-06-13 13:30:00,175.28,175.28,175.07,175.12,25683.53067814855,111.4716,111.4716,111.338,111.3698,25683.5307
2017-06-13 13:40:00,175.11,175.11,174.9,175.02,27279.033608420046,111.3635,111.3635,111.2299,111.3062,27279.0336
2017-06-13 13:50:00,175.0,175.02,174.9,174.95,34328.42961368257,111.2935,111.3062,111.2299,111.2617,34328.4296
2017-06-13 14:00:00,174.94,175.1,174.92,175.07,24590.36000478412,111.2554,111.3571,111.2426,111.338,24590.36
2017-06-13 14:10:00,175.06,175.09,175.01,175.01,21925.60698481043,111.3317,111.3508,111.2999,111.2999,21925.607
2017-06-13 14:20:00,175.02,175.07,174.87,174.95,20806.12366941753,111.3062,111.338,111.2108,111.2617,20806.1237
2017-06-13 14:30:00,174.95,174.95,174.82,174.9,25670.374357134315,111.2617,111.2617,111.1791,111.2299,25670.3744
2017-06-13 14:40:00,174.89,174.95,174.86,174.93,24477.933261571583,111.2236,111.2617,111.2045,111.249,24477.9333
2017-06-13 14:50:00,174.94,174.95,174.72,174.75,40917.35438344696,111.2554,111.2617,111.1155,111.1345,40917.3544
2017-06-13 15:00:00,174.74,174.8,174.69,174.75,33665.82944623849,111.1282,111.1663,111.0964,111.1345,33665.8294
2017-06-13 15:10:00,174.76,174.85,174.7,174.85,29326.635569907907,111.1409,111.1981,111.1027,111.1981,29326.6356
2017-06-13 15:20:00,174.85,174.87,174.79,174.86,33907.42734122713,111.1981,111.2108,111.16,111.2045,33907.4273
2017-06-13 15:30:00,174.85,174.9,174.77,174.8,42093.05107044612,111.1981,111.2299,111.1473,111.1663,42093.0511
2017-06-13 15:40:00,174.8,174.8,174.68,174.8,54639.39720129172,111.1663,111.1663,111.09,111.1663,54639.3972
2017-06-13 15:50:00,174.8,174.9,174.68,174.89,124372.68269345773,111.1663,111.2299,111.09,111.2236,124372.6827
2017-06-14 09:30:00,175.4,175.48,175.19,175.32,62524.81760554958,111.5479,111.5988,111.4144,111.497,62524.8176
2017-06-14 09:40:00,175.36,175.57,175.32,175.5,32242.55471833513,111.5225,111.656,111.497,111.6115,32242.5547
2017-06-14 09:50:00,175.47,175.6,175.39,175.56,48189.21181676833,111.5924,111.6751,111.5415,111.6497,48189.2118
2017-06-14 10:00:00,175.56,176.0,175.51,175.92,54730.29541920823,111.6497,111.9295,111.6179,111.8786,54730.2954
2017-06-14 10:10:00,175.92,175.93,175.66,175.8,51432.84296136826,111.8786,111.885,111.7133,111.8023,51432.843
2017-06-14 10:20:00,175.81,175.91,175.75,175.78,38935.53402703026,111.8087,111.8723,111.7705,111.7896,38935.534
2017-06-14 10:30:00,175.81,175.82,175.49,175.5,46593.70888649683,111.8087,111.815,111.6051,111.6115,46593.7089
2017-06-14 10:40:00,175.5,175.71,175.41,175.69,40281.066858031336,111.6115,111.7451,111.5543,111.7323,40281.0669
2017-06-14 10:50:00,175.7,175.74,175.48,175.63,40206.91304867839,111.7387,111.7641,111.5988,111.6942,40206.913
2017-06-14 11:00:00,175.65,175.87,175.57,175.87,28188.01578758522,111.7069,111.8468,111.656,111.8468,28188.0158
2017-06-14 11:10:00,175.87,176.09,175.87,176.09,19344.57600765459,111.8468,111.9867,111.8468,111.9867,19344.576
2017-06-14 11:20:00,176.11,176.24,176.07,176.15,35355.81868197584,111.9994,112.0821,111.974,112.0249,35355.8187
2017-06-14 11:30:00,176.16,176.23,175.98,175.98,31304.867838775262,112.0312,112.0758,111.9168,111.9168,31304.8678
2017-06-14 11:40:00,176.02,176.04,175.88,175.93,15239.80385121397,111.9422,111.9549,111.8532,111.885,15239.8039
2017-06-14 11:50:00,175.93,176.03,175.92,176.01,19419.925846190647,111.885,111.9486,111.8786,111.9358,19419.9258
2017-06-14 12:00:00,176.03,176.13,176.0,176.1,21710.321731850257,111.9486,112.0122,111.9295,111.9931,21710.3217
2017-06-14 12:10:00,176.1,176.16,176.06,176.1,21680.42100227246,111.9931,112.0312,111.9676,111.9931,21680.421
2017-06-14 12:20:00,176.11,176.12,175.92,175.92,13257.983494797274,111.9994,112.0058,111.8786,111.8786,13257.9835
2017-06-14 12:30:00,175.92,176.07,175.89,176.07,14747.039827771798,111.8786,111.974,111.8595,111.974,14747.0398
2017-06-14 12:40:00,176.07,176.11,175.83,175.85,21478.292070326515,111.974,111.9994,111.8214,111.8341,21478.2921
2017-06-14 12:50:00,175.83,175.86,175.61,175.66,27037.43571343141,111.8214,111.8405,111.6815,111.7133,27037.4357
2017-06-14 13:00:00,175.66,175.86,175.66,175.86,27188.13539050353,111.7133,111.8405,111.7133,111.8405,27188.1354
2017-06-14 13:10:00,175.84,175.87,175.66,175.66,17349.59933022366,111.8277,111.8468,111.7133,111.7133,17349.5993
2017-06-14 13:20:00,175.66,175.74,175.58,175.62,18442.770003588088,111.7133,111.7641,111.6624,111.6878,18442.77
2017-06-14 13:30:00,175.61,175.66,175.46,175.53,21105.13096519556,111.6815,111.7133,111.5861,111.6306,21105.131
2017-06-14 13:40:00,175.55,175.57,175.46,175.51,19147.231192441097,111.6433,111.656,111.5861,111.6179,19147.2312
2017-06-14 13:50:00,175.52,175.56,175.4,175.45,15834.230355220669,111.6242,111.6497,111.5479,111.5797,15834.2304
2017-06-14 14:00:00,175.46,175.88,175.37,175.75,35946.65709843321,111.5861,111.8532,111.5288,111.7705,35946.6571
2017-06-14 14:10:00,175.77,175.8,175.46,175.51,35408.44396603277,111.7832,111.8023,111.5861,111.6179,35408.444
2017-06-14 14:20:00,175.47,175.66,175.47,175.61,20936.49085037675,111.5924,111.7133,111.5924,111.6815,20936.4909
2017-06-14 14:30:00,175.59,175.62,175.42,175.6,22419.56703743572,111.6687,111.6878,111.5606,111.6751,22419.567
2017-06-14 14:40:00,175.57,175.57,175.2,175.41,43774.66810190169,111.656,111.656,111.4207,111.5543,43774.6681
2017-06-14 14:50:00,175.42,175.51,175.35,175.36,24909.69979667504,111.5606,111.6179,111.5161,111.5225,24909.6998
2017-06-14 15:00:00,175.36,175.5,175.31,175.38,36942.94940796556,111.5225,111.6115,111.4907,111.5352,36942.9494
2017-06-14 15:10:00,175.35,175.58,175.23,175.55,45068.77167802895,111.5161,111.6624,111.4398,111.6433,45068.7717
2017-06-14 15:20:00,175.56,175.63,175.48,175.51,36022.006936969265,111.6497,111.6942,111.5988,111.6179,36022.0069
2017-06-14 15:30:00,175.51,175.62,175.45,175.55,40144.71953115656,111.6179,111.6878,111.5797,111.6433,40144.7195
2017-06-14 15:40:00,175.56,175.66,175.47,175.64,55437.14866642746,111.6497,111.7133,111.5924,111.7005,55437.1487
2017-06-14 15:50:00,175.63,175.76,175.51,175.61,94400.1913646693,111.6942,111.7769,111.6179,111.6815,94400.1914
2017-06-15 09:30:00,175.16,176.07,175.16,175.73,69102.97811266595,111.3953,111.974,111.3953,111.7578,69102.9781
2017-06-15 09:40:00,175.77,175.89,175.26,175.26,38565.96100944864,111.7832,111.8595,111.4589,111.4589,38565.961
2017-06-15 09:50:00,175.26,175.92,175.11,175.92,46615.23741179285,111.4589,111.8786,111.3635,111.8786,46615.2374
2017-06-15 10:00:00,175.85,176.06,175.6,175.68,41716.30187776582,111.8341,111.9676,111.6751,111.726,41716.3019
2017-06-15 10:10:00,175.65,175.75,175.4,175.53,29317.06733644301,111.7069,111.7705,111.5479,111.6306,29317.0673
2017-06-15 10:20:00,175.5,175.5,175.27,175.36,47430.92931467528,111.6115,111.6115,111.4652,111.5225,47430.9293
2017-06-15 10:30:00,175.42,175.53,175.31,175.43,30174.62026073436,111.5606,111.6306,111.4907,111.567,30174.6203
2017-06-15 10:40:00,175.41,175.56,175.2,175.47,31252.242554718337,111.5543,111.6497,111.4207,111.5924,31252.2426
2017-06-15 10:50:00,175.47,175.69,175.36,175.61,25754.09639995216,111.5924,111.7323,111.5225,111.6815,25754.0964
2017-06-15 11:00:00,175.59,175.71,175.46,175.61,34143.045090300206,111.6687,111.7451,111.5861,111.6815,34143.0451
2017-06-15 11:10:00,175.64,175.72,175.56,175.72,24767.372323884705,111.7005,111.7514,111.6497,111.7514,24767.3723
2017-06-15 11:20:00,175.73,175.73,175.48,175.58,43493.60124387036,111.7578,111.7578,111.5988,111.6624,43493.6012
2017-06-15 11:30:00,175.56,175.73,175.53,175.66,32742.49491687597,111.6497,111.7578,111.6306,111.7133,32742.4949
2017-06-15 11:40:00,175.65,175.79,175.59,175.77,22023.681377825626,111.7069,111.7959,111.6687,111.7832,22023.6814
2017-06-15 11:50:00,175.77,176.07,175.74,175.98,38082.76521947136,111.7832,111.974,111.7641,111.9168,38082.7652
2017-06-15 12:00:00,175.99,176.03,175.91,175.95,23379.978471474704,111.9231,111.9486,111.8723,111.8977,23379.9785
2017-06-15 12:10:00,175.92,176.13,175.92,176.07,22972.13252003349,111.8786,112.0122,111.8786,111.974,22972.1325
2017-06-15 12:20:00,176.04,176.07,175.92,176.02,16346.130845592634,111.9549,111.974,111.8786,111.9422,16346.1308
2017-06-15 12:30:00,176.04,176.07,175.97,176.05,21315.632101423274,111.9549,111.974,111.9104,111.9613,21315.6321
2017-06-15 12:40:00,176.07,176.23,176.07,176.11,23244.82717378304,111.974,112.0758,111.974,111.9994,23244.8272
2017-06-15 12:50:00,176.09,176.17,175.98,176.04,26737.23238847028,111.9867,112.0376,111.9168,111.9549,26737.2324
2017-06-15 13:00:00,176.04,176.1,176.01,176.03,18614.998205956228,111.9549,111.9931,111.9358,111.9486,18614.9982
2017-06-15 13:10:00,176.01,176.22,176.01,176.22,17894.988637722763,111.9358,112.0694,111.9358,112.0694,17894.9886
2017-06-15 13:20:00,176.2,176.2,175.98,176.01,23728.02296376032,112.0567,112.0567,111.9168,111.9358,23728.023
2017-06-15 13:30:00,176.03,176.07,176.0,176.07,27166.606865207512,111.9486,111.974,111.9295,111.974,27166.6069
2017-06-15 13:40:00,176.07,176.07,175.89,175.94,11601.48307618706,111.974,111.974,111.8595,111.8913,11601.4831
2017-06-15 13:50:00,175.99,176.12,175.98,176.07,16109.317067336444,111.9231,112.0058,111.9168,111.974,16109.3171
2017-06-15 14:00:00,176.06,176.17,176.04,176.12,20664.99222581031,111.9676,112.0376,111.9549,112.0058,20664.9922
2017-06-15 14:10:00,176.12,176.14,176.04,176.04,12132.520033488818,112.0058,112.0185,111.9549,111.9549,12132.52
2017-06-15 14:20:00,176.05,176.22,176.03,176.09,24852.290395885662,111.9613,112.0694,111.9486,111.9867,24852.2904
2017-06-15 14:30:00,176.07,176.12,176.05,176.11,15404.855878483437,111.974,112.0058,111.9613,111.9994,15404.8559
2017-06-15 14:40:00,176.12,176.17,176.07,176.16,27112.78555196747,112.0058,112.0376,111.974,112.0312,27112.7856
2017-06-15 14:50:00,176.17,176.32,176.16,176.26,19476.13921779692,112.0376,112.133,112.0312,112.0948,19476.1392
2017-06-15 15:00:00,176.27,176.41,176.24,176.37,23893.07499102978,112.1012,112.1902,112.0821,112.1648,23893.075
2017-06-15 15:10:00,176.34,176.43,176.32,176.42,22454.251883745965,112.1457,112.203,112.133,112.1966,22454.2519
2017-06-15 15:20:00,176.42,176.44,176.31,176.44,27471.59430690109,112.1966,112.2093,112.1266,112.2093,27471.5943
2017-06-15 15:30:00,176.43,176.53,176.41,176.42,54334.40975959814,112.203,112.2665,112.1902,112.1966,54334.4098
2017-06-15 15:40:00,176.44,176.6,176.36,176.54,80575.2900370769,112.2093,112.3111,112.1584,112.2729,80575.29
2017-06-15 15:50:00,176.56,176.68,176.48,176.62,168062.43272335845,112.2856,112.3619,112.2347,112.3238,168062.4327
2017-06-16 09:30:00,177.03,177.5,176.78,177.24,1134983.853606028,112.5845,112.8834,112.4255,112.7181,1134983.8536
2017-06-16 09:40:00,177.23,177.28,176.99,177.12,40820.47601961488,112.7117,112.7435,112.5591,112.6418,40820.476
2017-06-16 09:50:00,177.16,177.55,177.1,177.46,52920.70326515968,112.6672,112.9152,112.629,112.858,52920.7033
2017-06-16 10:00:00,177.47,177.48,177.13,177.17,51839.49288362637,112.8644,112.8707,112.6481,112.6736,51839.4929
2017-06-16 10:10:00,177.19,177.21,177.0,177.12,27578.040904198064,112.6863,112.699,112.5654,112.6418,27578.0409
2017-06-16 10:20:00,177.09,177.17,176.97,177.04,29399.593350077743,112.6227,112.6736,112.5464,112.5909,29399.5934
2017-06-16 10:30:00,177.04,177.07,176.89,176.92,60150.69967707212,112.5909,112.61,112.4955,112.5146,60150.6997
2017-06-16 10:40:00,176.92,177.04,176.85,176.94,34353.54622652793,112.5146,112.5909,112.4701,112.5273,34353.5462
2017-06-16 10:50:00,176.95,177.3,176.89,177.3,73185.02571462744,112.5337,112.7562,112.4955,112.7562,73185.0257
2017-06-16 11:00:00,177.27,177.27,177.12,177.18,49240.52146872384,112.7372,112.7372,112.6418,112.6799,49240.5215
2017-06-16 11:10:00,177.18,177.4,177.09,177.35,28168.879320655426,112.6799,112.8198,112.6227,112.788,28168.8793
2017-06-16 11:20:00,177.34,177.37,177.25,177.3,25659.610094486303,112.7817,112.8008,112.7244,112.7562,25659.6101
2017-06-16 11:30:00,177.3,177.54,177.28,177.54,23930.15189570625,112.7562,112.9089,112.7435,112.9089,23930.1519
2017-06-16 11:40:00,177.5,177.54,177.44,177.47,17530.19973687358,112.8834,112.9089,112.8453,112.8644,17530.1997
2017-06-16 11:50:00,177.45,177.61,177.4,177.61,20485.5878483435,112.8516,112.9534,112.8198,112.9534,20485.5878
2017-06-16 12:00:00,177.62,177.86,177.62,177.8,33565.362994857074,112.9597,113.1124,112.9597,113.0742,33565.363
2017-06-16 12:10:00,177.8,177.84,177.65,177.65,25543.59526372444,113.0742,113.0997,112.9788,112.9788,25543.5953
2017-06-16 12:20:00,177.66,177.72,177.61,177.72,16645.13814137065,112.9852,113.0233,112.9534,113.0233,16645.1381
2017-06-16 12:30:00,177.72,177.85,177.71,177.78,23363.23406291113,113.0233,113.106,113.017,113.0615,23363.2341
2017-06-16 12:40:00,177.76,177.86,177.75,177.85,19000.119602918312,113.0488,113.1124,113.0424,113.106,19000.1196
2017-06-16 12:50:00,177.83,177.86,177.64,177.64,18457.122353785435,113.0933,113.1124,112.9725,112.9725,18457.1224
2017-06-16 13:00:00,177.65,177.75,177.63,177.71,15209.903121636167,112.9788,113.0424,112.9661,113.017,15209.9031
2017-06-16 13:10:00,177.71,177.71,177.49,177.61,14782.92070326516,113.017,113.017,112.8771,112.9534,14782.9207
2017-06-16 13:20:00,177.61,177.65,177.59,177.6,13494.797273053464,112.9534,112.9788,112.9407,112.947,13494.7973
2017-06-16 13:30:00,177.59,177.74,177.59,177.71,17719.172347805288,112.9407,113.0361,112.9407,113.017,17719.1723
2017-06-16 13:40:00,177.73,177.73,177.65,177.65,13673.00562133716,113.0297,113.0297,112.9788,112.9788,13673.0056
2017-06-16 13:50:00,177.67,177.81,177.65,177.81,26853.24721923215,112.9915,113.0806,112.9788,113.0806,26853.2472
2017-06-16 14:00:00,177.81,177.83,177.77,177.81,16957.3017581629,113.0806,113.0933,113.0551,113.0806,16957.3018
2017-06-16 14:10:00,177.79,177.86,177.76,177.82,19462.982896782683,113.0679,113.1124,113.0488,113.0869,19462.9829
2017-06-16 14:20:00,177.81,177.91,177.81,177.89,21314.436072240165,113.0806,113.1442,113.0806,113.1315,21314.4361
2017-06-16 14:30:00,177.89,177.95,177.8,177.84,30011.96029183112,113.1315,113.1696,113.0742,113.0997,30011.9603
2017-06-16 14:40:00,177.83,177.96,177.81,177.96,31442.41119483316,113.0933,113.176,113.0806,113.176,31442.4112
2017-06-16 14:50:00,177.96,178.03,177.92,177.99,37686.87955986126,113.176,113.2205,113.1505,113.1951,37686.8796
2017-06-16 15:00:00,178.0,178.09,178.0,178.04,47892.59657935654,113.2014,113.2586,113.2014,113.2269,47892.5966
2017-06-16 15:10:00,178.05,178.06,177.94,178.06,39099.39002511661,113.2332,113.2396,113.1633,113.2396,39099.39
2017-06-16 15:20:00,178.06,178.27,178.0,178.27,41406.53031933979,113.2396,113.3731,113.2014,113.3731,41406.5303
2017-06-16 15:30:00,178.27,178.47,178.21,178.47,83525.89403181439,113.3731,113.5003,113.335,113.5003,83525.894
2017-06-16 15:40:00,178.46,178.47,178.24,178.28,94434.87621097956,113.494,113.5003,113.354,113.3795,94434.8762
2017-06-16 15:50:00,178.27,178.35,178.12,178.29,196944.1454371487,113.3731,113.424,113.2777,113.3858,196944.1454
2017-06-19 09:30:00,178.93,178.93,178.17,178.66,83242.43511541683,113.7929,113.7929,113.3095,113.6211,83242.4351
2017-06-19 09:40:00,178.68,178.77,178.24,178.42,29043.17665351035,113.6339,113.6911,113.354,113.4685,29043.1767
2017-06-19 09:50:00,178.38,178.55,178.26,178.49,36361.67922497309,113.4431,113.5512,113.3668,113.513,36361.6792
2017-06-19 10:00:00,178.48,178.86,178.36,178.55,34635.809113742376,113.5067,113.7483,113.4304,113.5512,34635.8091
2017-06-19 10:10:00,178.59,178.6,178.16,178.21,44211.2187537376,113.5766,113.583,113.3032,113.335,44211.2188
2017-06-19 10:20:00,178.21,178.3,177.99,178.05,26785.073555794763,113.335,113.3922,113.1951,113.2332,26785.0736
2017-06-19 10:30:00,178.06,178.18,177.96,178.16,39824.18371008253,113.2396,113.3159,113.176,113.3032,39824.1837
2017-06-19 10:40:00,178.16,178.16,177.87,178.03,23084.559263246025,113.3032,113.3032,113.1187,113.2205,23084.5593
2017-06-19 10:50:00,178.03,178.33,177.93,178.26,42315.51249850496,113.2205,113.4113,113.1569,113.3668,42315.5125
2017-06-19 11:00:00,178.25,178.42,178.25,178.38,35095.08432005741,113.3604,113.4685,113.3604,113.4431,35095.0843
2017-06-19 11:10:00,178.34,178.38,178.16,178.16,34220.78698720249,113.4176,113.4431,113.3032,113.3032,34220.787
2017-06-19 11:20:00,178.16,178.32,178.14,178.27,24126.30068173664,113.3032,113.4049,113.2904,113.3731,24126.3007
2017-06-19 11:30:00,178.32,178.36,178.26,178.26,19320.655423992343,113.4049,113.4304,113.3668,113.3668,19320.6554
2017-06-19 11:40:00,178.25,178.39,178.25,178.38,14695.61057289798,113.3604,113.4494,113.3604,113.4431,14695.6106
2017-06-19 11:50:00,178.38,178.42,178.37,178.4,13256.78746561416,113.4431,113.4685,113.4367,113.4558,13256.7875
2017-06-19 12:00:00,178.41,178.43,178.35,178.4,23296.25642865686,113.4622,113.4749,113.424,113.4558,23296.2564
2017-06-19 12:10:00,178.4,178.46,178.37,178.42,23370.41023800981,113.4558,113.494,113.4367,113.4685,23370.4102
2017-06-19 12:20:00,178.42,178.45,178.39,178.41,15563.92775983734,113.4685,113.4876,113.4494,113.4622,15563.9278
2017-06-19 12:30:00,178.4,178.44,178.38,178.4,17005.142925487384,113.4558,113.4812,113.4431,113.4558,17005.1429
2017-06-19 12:40:00,178.41,178.45,178.38,178.43,17633.058246621218,113.4622,113.4876,113.4431,113.4749,17633.0582
2017-06-19 12:50:00,178.43,178.43,178.33,178.34,25435.95263724435,113.4749,113.4749,113.4113,113.4176,25435.9526
2017-06-19 13:00:00,178.34,178.4,178.33,178.34,16035.163257983497,113.4176,113.4558,113.4113,113.4176,16035.1633
2017-06-19 13:10:00,178.34,178.34,178.2,178.21,28213.13240043057,113.4176,113.4176,113.3286,113.335,28213.1324
2017-06-19 13:20:00,178.21,178.21,178.09,178.12,31828.728620978352,113.335,113.335,113.2586,113.2777,31828.7286
2017-06-19 13:30:00,178.12,178.14,178.02,178.06,25494.55806721684,113.2777,113.2904,113.2141,113.2396,25494.5581
2017-06-19 13:40:00,178.04,178.07,178.01,178.01,20082.52601363473,113.2269,113.2459,113.2078,113.2078,20082.526
2017-06-19 13:50:00,178.01,178.01,177.85,177.94,24952.756847267075,113.2078,113.2078,113.106,113.1633,24952.7568
2017-06-19 14:00:00,177.93,177.93,177.84,177.86,28165.29123310609,113.1569,113.1569,113.0997,113.1124,28165.2912
2017-06-19 14:10:00,177.86,178.1,177.85,178.07,31216.36167922497,113.1124,113.265,113.106,113.2459,31216.3617
2017-06-19 14:20:00,178.07,178.15,178.06,178.09,18603.037914125107,113.2459,113.2968,113.2396,113.2586,18603.0379
2017-06-19 14:30:00,178.1,178.2,178.06,178.16,26548.259777538573,113.265,113.3286,113.2396,113.3032,26548.2598
2017-06-19 14:40:00,178.15,178.24,178.11,178.19,28198.78005023323,113.2968,113.354,113.2714,113.3222,28198.7801
2017-06-19 14:50:00,178.19,178.21,178.11,178.13,17743.09293146753,113.3222,113.335,113.2714,113.2841,17743.0929
2017-06-19 15:00:00,178.12,178.32,178.12,178.31,27929.673484033014,113.2777,113.4049,113.2777,113.3986,27929.6735
2017-06-19 15:10:00,178.3,178.41,178.24,178.31,40502.33225690707,113.3922,113.4622,113.354,113.3986,40502.3323
2017-06-19 15:20:00,178.32,178.39,178.27,178.38,35225.45150101663,113.4049,113.4494,113.3731,113.4431,35225.4515
2017-06-19 15:30:00,178.37,178.42,178.34,178.4,45420.40425786389,113.4367,113.4685,113.4176,113.4558,45420.4043
2017-06-19 15:40:00,178.39,178.47,178.35,178.38,59083.84164573616,113.4494,113.5003,113.424,113.4431,59083.8416
2017-06-19 15:50:00,178.38,178.47,178.34,178.38,169757.20607582826,113.4431,113.5003,113.4176,113.4431,169757.2061
2017-06-20 09:30:00,178.47,179.27,178.39,178.97,76390.38392536779,113.5003,114.0091,113.4494,113.8183,76390.3839
2017-06-20 09:40:00,178.96,179.05,178.59,178.68,46234.90013156321,113.8119,113.8692,113.5766,113.6339,46234.9001
2017-06-20 09:50:00,178.6,179.17,178.6,179.16,46456.16553043894,113.583,113.9455,113.583,113.9391,46456.1655
2017-06-20 10:00:00,179.12,179.4,178.94,178.94,53394.33082167205,113.9137,114.0918,113.7992,113.7992,53394.3308
2017-06-20 10:10:00,178.92,179.09,178.8,178.91,45117.80887453654,113.7865,113.8946,113.7102,113.7801,45117.8089
2017-06-20 10:20:00,178.91,178.99,178.82,178.94,21516.565004186104,113.7801,113.831,113.7229,113.7992,21516.565
2017-06-20 10:30:00,178.94,179.05,178.88,178.91,27757.44528166488,113.7992,113.8692,113.7611,113.7801,27757.4453
2017-06-20 10:40:00,178.9,178.95,178.8,178.84,25646.453773472072,113.7738,113.8056,113.7102,113.7356,25646.4538
2017-06-20 10:50:00,178.84,178.84,178.7,178.83,23600.047841167325,113.7356,113.7356,113.6466,113.7293,23600.0478
2017-06-20 11:00:00,178.84,178.88,178.64,178.73,24973.08934337998,113.7356,113.7611,113.6084,113.6657,24973.0893
2017-06-20 11:10:00,178.74,178.76,178.55,178.64,20084.91807200096,113.672,113.6847,113.5512,113.6084,20084.9181
2017-06-20 11:20:00,178.65,178.72,178.53,178.72,15793.565362994856,113.6148,113.6593,113.5385,113.6593,15793.5654
2017-06-20 11:30:00,178.72,178.78,178.59,178.61,14187.29817007535,113.6593,113.6975,113.5766,113.5894,14187.2982
2017-06-20 11:40:00,178.63,178.7,178.56,178.56,19272.814256667865,113.6021,113.6466,113.5576,113.5576,19272.8143
2017-06-20 11:50:00,178.56,178.61,178.5,178.52,13878.722640832437,113.5576,113.5894,113.5194,113.5321,13878.7226
2017-06-20 12:00:00,178.51,178.6,178.51,178.58,8685.563927759838,113.5258,113.583,113.5258,113.5703,8685.5639
2017-06-20 12:10:00,178.58,178.77,178.57,178.77,21005.86054299725,113.5703,113.6911,113.5639,113.6911,21005.8605
2017-06-20 12:20:00,178.78,178.8,178.65,178.66,17014.71115895228,113.6975,113.7102,113.6148,113.6211,17014.7112
2017-06-20 12:30:00,178.67,178.79,178.64,178.64,28378.18442770004,113.6275,113.7038,113.6084,113.6084,28378.1844
2017-06-20 12:40:00,178.66,178.66,178.5,178.5,12515.24937208468,113.6211,113.6211,113.5194,113.5194,12515.2494
2017-06-20 12:50:00,178.51,178.78,178.5,178.78,15892.83578519316,113.5258,113.6975,113.5194,113.6975,15892.8358
2017-06-20 13:00:00,178.79,178.8,178.71,178.72,15065.183590479608,113.7038,113.7102,113.6529,113.6593,15065.1836
2017-06-20 13:10:00,178.72,178.73,178.69,178.7,13186.221743810547,113.6593,113.6657,113.6402,113.6466,13186.2217
2017-06-20 13:20:00,178.72,178.87,178.7,178.77,14865.446716899893,113.6593,113.7547,113.6466,113.6911,14865.4467
2017-06-20 13:30:00,178.77,178.79,178.67,178.7,11956.703743571345,113.6911,113.7038,113.6275,113.6466,11956.7037
2017-06-20 13:40:00,178.72,178.74,178.68,178.73,16018.418849419926,113.6593,113.672,113.6339,113.6657,16018.4188
2017-06-20 13:50:00,178.71,178.78,178.71,178.72,14243.511541681615,113.6529,113.6975,113.6529,113.6593,14243.5115
2017-06-20 14:00:00,178.74,178.74,178.65,178.68,12381.294103576129,113.672,113.672,113.6148,113.6339,12381.2941
2017-06-20 14:10:00,178.7,178.71,178.41,178.41,22673.12522425548,113.6466,113.6529,113.4622,113.4622,22673.1252
2017-06-20 14:20:00,178.42,178.46,178.15,178.16,47606.745604592754,113.4685,113.494,113.2968,113.3032,47606.7456
2017-06-20 14:30:00,178.16,178.32,178.13,178.32,32415.97894988638,113.3032,113.4049,113.2841,113.4049,32415.9789
2017-06-20 14:40:00,178.32,178.44,178.31,178.38,21654.10836024399,113.4049,113.4812,113.3986,113.4431,21654.1084
2017-06-20 14:50:00,178.39,178.57,178.38,178.49,16301.877765817488,113.4494,113.5639,113.4431,113.513,16301.8778
2017-06-20 15:00:00,178.47,178.52,178.4,178.41,56213.3716062672,113.5003,113.5321,113.4558,113.4622,56213.3716
2017-06-20 15:10:00,178.42,178.56,178.34,178.5,33516.325798349484,113.4685,113.5576,113.4176,113.5194,33516.3258
2017-06-20 15:20:00,178.48,178.48,178.26,178.44,31429.25487381892,113.5067,113.5067,113.3668,113.4812,31429.2549
2017-06-20 15:30:00,178.43,178.43,178.26,178.36,44985.0496352111,113.4749,113.4749,113.3668,113.4304,44985.0496
2017-06-20 15:40:00,178.35,178.47,178.28,178.29,90356.4166965674,113.424,113.5003,113.3795,113.3858,90356.4167
2017-06-20 15:50:00,178.27,178.5,178.26,178.38,151914.84272216243,113.3731,113.5194,113.3668,113.4431,151914.8427
2017-06-21 09:30:00,178.94,178.94,178.32,178.38,113885.89881593113,113.7992,113.7992,113.4049,113.4431,113885.8988
2017-06-21 09:40:00,178.34,178.49,177.94,177.94,64017.46202607344,113.4176,113.513,113.1633,113.1633,64017.462
2017-06-21 09:50:00,177.97,178.11,177.86,178.02,35895.22784355938,113.1823,113.2714,113.1124,113.2141,35895.2278
2017-06-21 10:00:00,178.05,178.21,177.9,178.0,35390.50352828609,113.2332,113.335,113.1378,113.2014,35390.5035
2017-06-21 10:10:00,178.01,178.1,177.91,178.02,25745.724195670377,113.2078,113.265,113.1442,113.2141,25745.7242
2017-06-21 10:20:00,178.02,178.04,177.77,177.88,21721.085994498266,113.2141,113.2269,113.0551,113.1251,21721.086
2017-06-21 10:30:00,177.84,177.87,177.54,177.6,51819.16038751346,113.0997,113.1187,112.9089,112.947,51819.1604
2017-06-21 10:40:00,177.6,177.81,177.55,177.66,25878.48343499581,112.947,113.0806,112.9152,112.9852,25878.4834
2017-06-21 10:50:00,177.66,177.74,177.62,177.62,20336.08420045449,112.9852,113.0361,112.9597,112.9597,20336.0842
2017-06-21 11:00:00,177.61,177.66,177.51,177.63,29096.99796675039,112.9534,112.9852,112.8898,112.9661,29096.998
2017-06-21 11:10:00,177.65,177.76,177.62,177.68,27384.284176533907,112.9788,113.0488,112.9597,112.9979,27384.2842
2017-06-21 11:20:00,177.69,177.9,177.67,177.88,26313.83805764861,113.0043,113.1378,112.9915,113.1251,26313.8381
2017-06-21 11:30:00,177.88,177.92,177.8,177.82,19840.928118646098,113.1251,113.1505,113.0742,113.0869,19840.9281
2017-06-21 11:40:00,177.82,178.08,177.75,177.99,22931.46752780768,113.0869,113.2523,113.0424,113.1951,22931.4675
2017-06-21 11:50:00,177.99,178.04,177.89,177.96,20411.434038990552,113.1951,113.2269,113.1315,113.176,20411.434
2017-06-21 12:00:00,177.96,177.98,177.83,177.98,16123.669417533789,113.176,113.1887,113.0933,113.1887,16123.6694
2017-06-21 12:10:00,178.01,178.05,178.0,178.03,15267.312522425547,113.2078,113.2332,113.2014,113.2205,15267.3125
2017-06-21 12:20:00,178.04,178.09,178.02,178.05,13383.56655902404,113.2269,113.2586,113.2141,113.2332,13383.5666
2017-06-21 12:30:00,178.04,178.04,177.79,177.81,15647.649802655184,113.2269,113.2269,113.0679,113.0806,15647.6498
2017-06-21 12:40:00,177.81,177.81,177.6,177.66,22417.17497906949,113.0806,113.0806,112.947,112.9852,22417.175
2017-06-21 12:50:00,177.65,177.7,177.59,177.59,19629.23095323526,112.9788,113.0106,112.9407,112.9407,19629.231
2017-06-21 13:00:00,177.59,177.83,177.59,177.83,17316.11051309652,112.9407,113.0933,112.9407,113.0933,17316.1105
2017-06-21 13:10:00,177.83,177.85,177.72,177.73,21564.406171510585,113.0933,113.106,113.0233,113.0297,21564.4062
2017-06-21 13:20:00,177.75,177.77,177.6,177.62,21295.29960531037,113.0424,113.0551,112.947,112.9597,21295.2996
2017-06-21 13:30:00,177.63,177.74,177.63,177.7,21442.41119483316,112.9661,113.0361,112.9661,113.0106,21442.4112
2017-06-21 13:40:00,177.7,177.71,177.57,177.57,25325.91795239804,113.0106,113.017,112.9279,112.9279,25325.918
2017-06-21 13:50:00,177.57,177.65,177.5,177.52,32386.078220308576,112.9279,112.9788,112.8834,112.8962,32386.0782
2017-06-21 14:00:00,177.51,177.6,177.33,177.44,64425.307977514654,112.8898,112.947,112.7753,112.8453,64425.308
2017-06-21 14:10:00,177.45,177.57,177.44,177.53,16031.57517043416,112.8516,112.9279,112.8453,112.9025,16031.5752
2017-06-21 14:20:00,177.51,177.55,177.38,177.42,18957.06255232628,112.8898,112.9152,112.8071,112.8326,18957.0626
2017-06-21 14:30:00,177.4,177.56,177.4,177.56,15650.04186102141,112.8198,112.9216,112.8198,112.9216,15650.0419
2017-06-21 14:40:00,177.56,177.61,177.5,177.6,16159.55029302715,112.9216,112.9534,112.8834,112.947,16159.5503
2017-06-21 14:50:00,177.61,177.7,177.6,177.65,23390.742734122712,112.9534,113.0106,112.947,112.9788,23390.7427
2017-06-21 15:00:00,177.66,177.68,177.58,177.67,31730.654227963165,112.9852,112.9979,112.9343,112.9915,31730.6542
2017-06-21 15:10:00,177.67,177.83,177.63,177.83,28031.335964597536,112.9915,113.0933,112.9661,113.0933,28031.336
2017-06-21 15:20:00,177.85,177.86,177.74,177.81,32900.37076904676,113.106,113.1124,113.0361,113.0806,32900.3708
2017-06-21 15:30:00,177.81,177.81,177.7,177.75,42803.49240521469,113.0806,113.0806,113.0106,113.0424,42803.4924
2017-06-21 15:40:00,177.75,177.96,177.7,177.96,70448.51094366703,113.0424,113.176,113.0106,113.176,70448.5109
2017-06-21 15:50:00,177.96,178.16,177.91,178.09,153202.96615237414,113.176,113.3032,113.1442,113.2586,153202.9662
2017-06-22 09:30:00,177.86,178.19,177.49,177.57,55746.92022485349,113.1124,113.3222,112.8771,112.9279,55746.9202
2017-06-22 09:40:00,177.56,177.8,177.46,177.66,24297.33285492166,112.9216,113.0742,112.858,112.9852,24297.3329
2017-06-22 09:50:00,177.56,177.78,177.5,177.74,36709.72371725871,112.9216,113.0615,112.8834,113.0361,36709.7237
2017-06-22 10:00:00,177.8,177.93,177.6,177.68,25096.28034924052,113.0742,113.1569,112.947,112.9979,25096.2803
2017-06-22 10:10:00,177.61,177.87,177.61,177.83,54743.45174022247,112.9534,113.1187,112.9534,113.0933,54743.4517
2017-06-22 10:20:00,177.86,177.86,177.59,177.68,21572.77837579237,113.1124,113.1124,112.9407,112.9979,21572.7784
2017-06-22 10:30:00,177.68,177.71,177.54,177.66,24011.48188015788,112.9979,113.017,112.9089,112.9852,24011.4819
2017-06-22 10:40:00,177.68,177.84,177.65,177.74,38812.34302116972,112.9979,113.0997,112.9788,113.0361,38812.343
2017-06-22 10:50:00,177.7,177.75,177.66,177.71,20563.329745245785,113.0106,113.0424,112.9852,113.017,20563.3297
2017-06-22 11:00:00,177.74,178.0,177.7,177.99,31619.423513933743,113.0361,113.2014,113.0106,113.1951,31619.4235
2017-06-22 11:10:00,178.01,178.07,177.89,177.89,19539.52876450185,113.2078,113.2459,113.1315,113.1315,19539.5288
2017-06-22 11:20:00,177.88,177.92,177.77,177.81,21811.984212414784,113.1251,113.1505,113.0551,113.0806,21811.9842
2017-06-22 11:30:00,177.82,177.91,177.81,177.91,14958.736993182634,113.0869,113.1442,113.0806,113.1442,14958.737
2017-06-22 11:40:00,177.91,177.91,177.7,177.7,16792.249730893436,113.1442,113.1442,113.0106,113.0106,16792.2497
2017-06-22 11:50:00,177.71,177.75,177.67,177.75,14587.967946417892,113.017,113.0424,112.9915,113.0424,14587.9679
2017-06-22 12:00:00,177.75,177.76,177.63,177.63,20556.15357014711,113.0424,113.0488,112.9661,112.9661,20556.1536
2017-06-22 12:10:00,177.65,177.75,177.65,177.72,19998.80397081689,112.9788,113.0424,112.9788,113.0233,19998.804
2017-06-22 12:20:00,177.75,177.75,177.71,177.72,6825.738548020572,113.0424,113.0424,113.017,113.0233,6825.7385
2017-06-22 12:30:00,177.73,177.73,177.69,177.7,8038.512139696209,113.0297,113.0297,113.0043,113.0106,8038.5121
2017-06-22 12:40:00,177.7,177.75,177.68,177.72,15068.771678028945,113.0106,113.0424,112.9979,113.0233,15068.7717
2017-06-22 12:50:00,177.72,177.75,177.62,177.65,18355.45987322091,113.0233,113.0424,112.9597,112.9788,18355.4599
2017-06-22 13:00:00,177.65,177.71,177.65,177.66,16988.398516923815,112.9788,113.017,112.9788,112.9852,16988.3985
2017-06-22 13:10:00,177.68,177.75,177.63,177.73,13297.452457839972,112.9979,113.0424,112.9661,113.0297,13297.4525
2017-06-22 13:20:00,177.75,177.8,177.7,177.76,11814.376270781007,113.0424,113.0742,113.0106,113.0488,11814.3763
2017-06-22 13:30:00,177.75,177.76,177.65,177.7,15505.32232986485,113.0424,113.0488,112.9788,113.0106,15505.3223
2017-06-22 13:40:00,177.72,177.81,177.7,177.8,11387.39385241,113.0233,113.0806,113.0106,113.0742,11387.3939
2017-06-22 13:50:00,177.8,177.81,177.75,177.79,11868.19758402105,113.0742,113.0806,113.0424,113.0679,11868.1976
2017-06-22 14:00:00,177.8,177.89,177.78,177.87,18178.44755412032,113.0742,113.1315,113.0615,113.1187,18178.4476
2017-06-22 14:10:00,177.86,177.86,177.73,177.73,10133.955268508553,113.1124,113.1124,113.0297,113.0297,10133.9553
2017-06-22 14:20:00,177.75,177.76,177.65,177.72,14792.488936730057,113.0424,113.0488,112.9788,113.0233,14792.4889
2017-06-22 14:30:00,177.72,177.8,177.71,177.79,12785.551967468007,113.0233,113.0742,113.017,113.0679,12785.552
2017-06-22 14:40:00,177.79,177.86,177.76,177.84,20808.51572778376,113.0679,113.1124,113.0488,113.0997,20808.5157
2017-06-22 14:50:00,177.84,177.87,177.81,177.86,17436.90946059084,113.0997,113.1187,113.0806,113.1124,17436.9095
2017-06-22 15:00:00,177.84,177.95,177.81,177.91,40998.68436789858,113.0997,113.1696,113.0806,113.1442,40998.6844
2017-06-22 15:10:00,177.9,177.91,177.81,177.86,29568.233464896544,113.1378,113.1442,113.0806,113.1124,29568.2335
2017-06-22 15:20:00,177.86,177.91,177.73,177.75,39382.848941514174,113.1124,113.1442,113.0297,113.0424,39382.8489
2017-06-22 15:30:00,177.75,177.77,177.58,177.59,56732.44827173784,113.0424,113.0551,112.9343,112.9407,56732.4483
2017-06-22 15:40:00,177.6,177.6,177.39,177.4,56663.07857911733,112.947,112.947,112.8135,112.8198,56663.0786
2017-06-22 15:50:00,177.39,177.48,177.33,177.44,123125.22425547184,112.8135,112.8707,112.7753,112.8453,123125.2243
2017-06-23 09:30:00,177.25,177.33,177.01,177.11,61625.4036598493,112.7244,112.7753,112.5718,112.6354,61625.4037
2017-06-23 09:40:00,177.21,177.44,177.14,177.24,28829.08742973329,112.699,112.8453,112.6545,112.7181,28829.0874
2017-06-23 09:50:00,177.25,177.67,177.19,177.52,87079.29673484033,112.7244,112.9915,112.6863,112.8962,87079.2967
2017-06-23 10:00:00,177.56,177.69,177.34,177.37,24767.372323884705,112.9216,113.0043,112.7817,112.8008,24767.3723
2017-06-23 10:10:00,177.44,177.55,177.32,177.37,33527.09006099749,112.8453,112.9152,112.769,112.8008,33527.0901
2017-06-23 10:20:00,177.38,177.75,177.36,177.75,19159.19148427221,112.8071,113.0424,112.7944,113.0424,19159.1915
2017-06-23 10:30:00,177.77,177.91,177.7,177.84,76658.29446238489,113.0551,113.1442,113.0106,113.0997,76658.2945
2017-06-23 10:40:00,177.85,177.94,177.78,177.81,21328.78842243751,113.106,113.1633,113.0615,113.0806,21328.7884
2017-06-23 10:50:00,177.84,177.85,177.73,177.75,32481.760554957546,113.0997,113.106,113.0297,113.0424,32481.7606
2017-06-23 11:00:00,177.73,178.01,177.73,177.95,18112.66594904916,113.0297,113.2078,113.0297,113.1696,18112.6659
2017-06-23 11:10:00,177.94,177.96,177.81,177.82,10711.63736395168,113.1633,113.176,113.0806,113.0869,10711.6374
2017-06-23 11:20:00,177.82,177.9,177.64,177.7,40950.8432005741,113.0869,113.1378,112.9725,113.0106,40950.8432
2017-06-23 11:30:00,177.7,177.75,177.65,177.7,20406.649922258104,113.0106,113.0424,112.9788,113.0106,20406.6499
2017-06-23 11:40:00,177.72,177.76,177.66,177.74,13036.718095921542,113.0233,113.0488,112.9852,113.0361,13036.7181
2017-06-23 11:50:00,177.75,177.81,177.7,177.79,12298.768089941395,113.0424,113.0806,113.0106,113.0679,12298.7681
2017-06-23 12:00:00,177.8,177.9,177.79,177.84,8788.422437507475,113.0742,113.1378,113.0679,113.0997,8788.4224
2017-06-23 12:10:00,177.84,177.87,177.81,177.86,13534.266236096162,113.0997,113.1187,113.0806,113.1124,13534.2662
2017-06-23 12:20:00,177.86,177.95,177.84,177.93,8686.75995694295,113.1124,113.1696,113.0997,113.1569,8686.76
2017-06-23 12:30:00,177.93,178.09,177.93,178.08,14910.895825858152,113.1569,113.2586,113.1569,113.2523,14910.8958
2017-06-23 12:40:00,178.08,178.08,178.03,178.04,11573.974404975485,113.2523,113.2523,113.2205,113.2269,11573.9744
2017-06-23 12:50:00,178.03,178.05,177.99,178.03,17155.842602559504,113.2205,113.2332,113.1951,113.2205,17155.8426
2017-06-23 13:00:00,178.02,178.05,177.92,177.93,12597.775385719411,113.2141,113.2332,113.1505,113.1569,12597.7754
2017-06-23 13:10:00,177.93,177.95,177.88,177.9,11290.51548857792,113.1569,113.1696,113.1251,113.1378,11290.5155
2017-06-23 13:20:00,177.89,177.96,177.88,177.95,14519.794282980503,113.1315,113.176,113.1251,113.1696,14519.7943
2017-06-23 13:30:00,177.95,177.97,177.91,177.95,14987.441693577324,113.1696,113.1823,113.1442,113.1696,14987.4417
2017-06-23 13:40:00,177.94,178.05,177.91,178.04,16348.522903958858,113.1633,113.2332,113.1442,113.2269,16348.5229
2017-06-23 13:50:00,178.04,178.08,177.98,177.98,13301.040545389307,113.2269,113.2523,113.1887,113.1887,13301.0405
2017-06-23 14:00:00,177.98,178.09,177.94,178.09,20755.89044372683,113.1887,113.2586,113.1633,113.2586,20755.8904
2017-06-23 14:10:00,178.07,178.1,178.01,178.05,17318.502571462745,113.2459,113.265,113.2078,113.2332,17318.5026
2017-06-23 14:20:00,178.03,178.07,177.99,178.01,13138.380576486066,113.2205,113.2459,113.1951,113.2078,13138.3806
2017-06-23 14:30:00,178.01,178.11,177.98,178.06,16379.619662719771,113.2078,113.2714,113.1887,113.2396,16379.6197
2017-06-23 14:40:00,178.03,178.06,177.99,178.03,16752.780767850738,113.2205,113.2396,113.1951,113.2205,16752.7808
2017-06-23 14:50:00,178.03,178.04,177.91,177.96,21937.567276641552,113.2205,113.2269,113.1442,113.176,21937.5673
2017-06-23 15:00:00,177.94,177.95,177.86,177.91,27544.55208707093,113.1633,113.1696,113.1124,113.1442,27544.5521
2017-06-23 15:10:00,177.91,178.0,177.86,178.0,28283.698122234186,113.1442,113.2014,113.1124,113.2014,28283.6981
2017-06-23 15:20:00,178.0,178.07,177.97,178.02,41093.17067336443,113.2014,113.2459,113.1823,113.2141,41093.1707
2017-06-23 15:30:00,178.02,178.07,177.92,177.94,52637.24434876211,113.2141,113.2459,113.1505,113.1633,52637.2443
2017-06-23 15:40:00,177.93,178.09,177.93,178.03,56673.84284176534,113.1569,113.2586,113.1569,113.2205,56673.8428
2017-06-23 15:50:00,178.05,178.23,177.97,178.11,101957.89977275446,113.2332,113.3477,113.1823,113.2714,101957.8998
2017-06-26 09:30:00,177.91,178.42,177.85,178.36,83614.40019136468,113.1442,113.4685,113.106,113.4304,83614.4002
2017-06-26 09:40:00,178.41,178.48,178.06,178.1,39931.82633656261,113.4622,113.5067,113.2396,113.265,39931.8263
2017-06-26 09:50:00,178.13,178.25,177.96,178.12,32970.93649085038,113.2841,113.3604,113.176,113.2777,32970.9365
2017-06-26 10:00:00,178.13,178.2,177.99,178.07,25670.374357134315,113.2841,113.3286,113.1951,113.2459,25670.3744
2017-06-26 10:10:00,178.1,178.3,178.08,178.3,17380.696088984572,113.265,113.3922,113.2523,113.3922,17380.6961
2017-06-26 10:20:00,178.28,178.36,178.19,178.24,15085.516086592514,113.3795,113.4304,113.3222,113.354,15085.5161
2017-06-26 10:30:00,178.26,178.37,178.05,178.09,18381.772515249373,113.3668,113.4367,113.2332,113.2586,18381.7725
2017-06-26 10:40:00,178.06,178.09,177.51,177.81,51968.664035402464,113.2396,113.2586,112.8898,113.0806,51968.664
2017-06-26 10:50:00,177.8,177.86,177.66,177.82,22893.19459394809,113.0742,113.1124,112.9852,113.0869,22893.1946
2017-06-26 11:00:00,177.84,178.09,177.73,178.05,46402.3442171989,113.0997,113.2586,113.0297,113.2332,46402.3442
2017-06-26 11:10:00,178.06,178.07,177.95,177.97,18545.628513335727,113.2396,113.2459,113.1696,113.1823,18545.6285
2017-06-26 11:20:00,178.01,178.38,177.98,178.38,26191.84308097117,113.2078,113.4431,113.1887,113.4431,26191.8431
2017-06-26 11:30:00,178.37,178.37,178.08,178.15,21981.82035641669,113.4367,113.4367,113.2523,113.2968,21981.8204
2017-06-26 11:40:00,178.16,178.3,178.12,178.12,9516.804210022725,113.3032,113.3922,113.2777,113.2777,9516.8042
2017-06-26 11:50:00,178.1,178.14,178.06,178.11,18448.75014950365,113.265,113.2904,113.2396,113.2714,18448.7501
2017-06-26 12:00:00,178.1,178.16,178.06,178.16,28912.809472551133,113.265,113.3032,113.2396,113.3032,28912.8095
2017-06-26 12:10:00,178.16,178.18,178.06,178.16,86822.15046047124,113.3032,113.3159,113.2396,113.3032,86822.1505
2017-06-26 12:20:00,178.13,178.16,178.03,178.06,17805.286448989355,113.2841,113.3032,113.2205,113.2396,17805.2864
2017-06-26 12:30:00,178.06,178.18,178.03,178.05,38742.97332854922,113.2396,113.3159,113.2205,113.2332,38742.9733
2017-06-26 12:40:00,178.06,178.07,177.94,177.95,9425.905992106207,113.2396,113.2459,113.1633,113.1696,9425.906
2017-06-26 12:50:00,177.97,178.09,177.96,178.06,12121.75577084081,113.1823,113.2586,113.176,113.2396,12121.7558
2017-06-26 13:00:00,178.08,178.08,178.0,178.06,11676.83291472312,113.2523,113.2523,113.2014,113.2396,11676.8329
2017-06-26 13:10:00,178.04,178.04,177.88,177.91,16155.962205477814,113.2269,113.2269,113.1251,113.1442,16155.9622
2017-06-26 13:20:00,177.91,177.92,177.86,177.88,16808.994139457005,113.1442,113.1505,113.1124,113.1251,16808.9941
2017-06-26 13:30:00,177.86,177.9,177.83,177.83,9700.992704221984,113.1124,113.1378,113.0933,113.0933,9700.9927
2017-06-26 13:40:00,177.83,177.87,177.77,177.8,26858.0313359646,113.0933,113.1187,113.0551,113.0742,26858.0313
2017-06-26 13:50:00,177.79,177.96,177.77,177.88,14885.779213012798,113.0679,113.176,113.0551,113.1251,14885.7792
2017-06-26 14:00:00,177.86,177.88,177.83,177.84,12040.425786389187,113.1124,113.1251,113.0933,113.0997,12040.4258
2017-06-26 14:10:00,177.83,177.86,177.77,177.86,11529.721325200337,113.0933,113.1124,113.0551,113.1124,11529.7213
2017-06-26 14:20:00,177.83,177.96,177.82,177.91,19049.156799425906,113.0933,113.176,113.0869,113.1442,19049.1568
2017-06-26 14:30:00,177.9,177.93,177.86,177.9,7262.289199856476,113.1378,113.1569,113.1124,113.1378,7262.2892
2017-06-26 14:40:00,177.91,177.97,177.89,177.96,16317.426145197944,113.1442,113.1823,113.1315,113.176,16317.4261
2017-06-26 14:50:00,177.97,177.97,177.86,177.87,11381.41370649444,113.1823,113.1823,113.1124,113.1187,11381.4137
2017-06-26 15:00:00,177.87,177.91,177.8,177.91,31557.22999641192,113.1187,113.1442,113.0742,113.1442,31557.23
2017-06-26 15:10:00,177.91,177.97,177.86,177.91,24053.3429015668,113.1442,113.1823,113.1124,113.1442,24053.3429
2017-06-26 15:20:00,177.91,177.95,177.81,177.9,19512.02009329028,113.1442,113.1696,113.0806,113.1378,19512.0201
2017-06-26 15:30:00,177.91,177.91,177.82,177.87,30460.47123549815,113.1442,113.1442,113.0869,113.1187,30460.4712
2017-06-26 15:40:00,177.87,177.91,177.83,177.9,48753.73759119723,113.1187,113.1442,113.0933,113.1378,48753.7376
2017-06-26 15:50:00,177.89,177.96,177.79,177.82,113572.53916995577,113.1315,113.176,113.0679,113.0869,113572.5392
2017-06-27 09:30:00,177.25,177.67,176.29,176.38,153644.30092094248,112.7244,112.9915,112.1139,112.1712,153644.3009
2017-06-27 09:40:00,176.33,176.72,176.26,176.4,52749.67109197465,112.1394,112.3874,112.0948,112.1839,52749.6711
2017-06-27 09:50:00,176.37,176.83,176.37,176.6,29294.34278196388,112.1648,112.4573,112.1648,112.3111,29294.3428
2017-06-27 10:00:00,176.57,176.73,176.55,176.7,51197.22521229518,112.292,112.3937,112.2793,112.3747,51197.2252
2017-06-27 10:10:00,176.72,176.78,176.53,176.66,59706.97285013754,112.3874,112.4255,112.2665,112.3492,59706.9729
2017-06-27 10:20:00,176.65,176.83,176.61,176.63,51191.24506637962,112.3429,112.4573,112.3174,112.3301,51191.2451
2017-06-27 10:30:00,176.64,176.73,176.47,176.66,61453.17545748117,112.3365,112.3937,112.2284,112.3492,61453.1755
2017-06-27 10:40:00,176.7,176.75,176.6,176.62,51083.602439899536,112.3747,112.4065,112.3111,112.3238,51083.6024
2017-06-27 10:50:00,176.63,176.64,176.25,176.29,54913.28788422438,112.3301,112.3365,112.0885,112.1139,54913.2879
2017-06-27 11:00:00,176.3,176.46,176.3,176.39,29490.49156799426,112.1203,112.222,112.1203,112.1775,29490.4916
2017-06-27 11:10:00,176.4,176.58,176.35,176.47,55052.027269465376,112.1839,112.2983,112.1521,112.2284,55052.0273
2017-06-27 11:20:00,176.44,176.51,176.3,176.3,23506.757564884585,112.2093,112.2538,112.1203,112.1203,23506.7576
2017-06-27 11:30:00,176.28,176.37,176.24,176.33,22000.95682334649,112.1076,112.1648,112.0821,112.1394,22000.9568
2017-06-27 11:40:00,176.33,176.33,176.22,176.26,25886.8556392776,112.1394,112.1394,112.0694,112.0948,25886.8556
2017-06-27 11:50:00,176.27,176.27,175.88,175.97,36496.83052266476,112.1012,112.1012,111.8532,111.9104,36496.8305
2017-06-27 12:00:00,175.96,176.07,175.92,175.94,24796.077024279395,111.904,111.974,111.8786,111.8913,24796.077
2017-06-27 12:10:00,175.97,175.99,175.75,175.75,26292.309532352592,111.9104,111.9231,111.7705,111.7705,26292.3095
2017-06-27 12:20:00,175.75,175.85,175.68,175.7,23535.462265279275,111.7705,111.8341,111.726,111.7387,23535.4623
2017-06-27 12:30:00,175.71,175.82,175.53,175.56,45864.13108479847,111.7451,111.815,111.6306,111.6497,45864.1311
2017-06-27 12:40:00,175.55,175.75,175.48,175.72,29064.705178806365,111.6433,111.7705,111.5988,111.7514,29064.7052
2017-06-27 12:50:00,175.75,175.8,175.69,175.79,17658.174859466573,111.7705,111.8023,111.7323,111.7959,17658.1749
2017-06-27 13:00:00,175.77,175.78,175.55,175.57,23018.777658174866,111.7832,111.7896,111.6433,111.656,23018.7777
2017-06-27 13:10:00,175.58,175.84,175.56,175.82,21266.59490491568,111.6624,111.8277,111.6497,111.815,21266.5949
2017-06-27 13:20:00,175.8,175.86,175.62,175.62,16303.0737950006,111.8023,111.8405,111.6878,111.6878,16303.0738
2017-06-27 13:30:00,175.62,175.66,175.26,175.3,36611.64932424352,111.6878,111.7133,111.4589,111.4843,36611.6493
2017-06-27 13:40:00,175.26,175.33,175.06,175.21,67062.55232627677,111.4589,111.5034,111.3317,111.4271,67062.5523
2017-06-27 13:50:00,175.24,175.53,175.21,175.49,24757.80409041981,111.4462,111.6306,111.4271,111.6051,24757.8041
2017-06-27 14:00:00,175.51,175.57,175.46,175.48,18896.065063987564,111.6179,111.656,111.5861,111.5988,18896.0651
2017-06-27 14:10:00,175.51,175.9,175.49,175.86,34543.714866642746,111.6179,111.8659,111.6051,111.8405,34543.7149
2017-06-27 14:20:00,175.86,176.13,175.81,176.06,27491.926803014,111.8405,112.0122,111.8087,111.9676,27491.9268
2017-06-27 14:30:00,176.05,176.11,175.93,175.95,20157.8758521708,111.9613,111.9994,111.885,111.8977,20157.8759
2017-06-27 14:40:00,175.96,176.07,175.94,175.99,15248.176055495756,111.904,111.974,111.8913,111.9231,15248.1761
2017-06-27 14:50:00,175.98,176.04,175.93,175.99,17075.708647290994,111.9168,111.9549,111.885,111.9231,17075.7086
2017-06-27 15:00:00,175.97,176.02,175.87,176.0,20897.021887334053,111.9104,111.9422,111.8468,111.9295,20897.0219
2017-06-27 15:10:00,175.98,176.07,175.97,176.02,30710.44133476857,111.9168,111.974,111.9104,111.9422,30710.4413
2017-06-27 15:20:00,176.04,176.07,175.75,175.82,39617.27066140414,111.9549,111.974,111.7705,111.815,39617.2707
2017-06-27 15:30:00,175.82,175.94,175.78,175.92,44379.8588685564,111.815,111.8913,111.7896,111.8786,44379.8589
2017-06-27 15:40:00,175.9,175.95,175.71,175.71,68032.53199378065,111.8659,111.8977,111.7451,111.7451,68032.532
2017-06-27 15:50:00,175.71,175.72,175.45,175.53,239391.221145796,111.7451,111.7514,111.5797,111.6306,239391.2211
2017-06-28 09:30:00,176.23,176.24,175.68,175.82,49058.725032890805,112.0758,112.0821,111.726,111.815,49058.725
2017-06-28 09:40:00,175.8,175.96,175.66,175.84,29112.546346130846,111.8023,111.904,111.7133,111.8277,29112.5463
2017-06-28 09:50:00,175.82,176.08,175.66,175.92,32370.52984092812,111.815,111.9804,111.7133,111.8786,32370.5298
2017-06-28 10:00:00,175.88,176.43,175.87,176.36,23570.14711158953,111.8532,112.203,111.8468,112.1584,23570.1471
2017-06-28 10:10:00,176.37,176.52,176.13,176.16,22067.934457600768,112.1648,112.2602,112.0122,112.0312,22067.9345
2017-06-28 10:20:00,176.21,176.33,176.17,176.22,16396.36407128334,112.063,112.1394,112.0376,112.0694,16396.3641
2017-06-28 10:30:00,176.22,176.37,176.1,176.31,18301.638559980864,112.0694,112.1648,111.9931,112.1266,18301.6386
2017-06-28 10:40:00,176.3,176.34,175.99,175.99,32620.499940198544,112.1203,112.1457,111.9231,111.9231,32620.4999
2017-06-28 10:50:00,176.0,176.11,175.87,175.94,41289.319459394814,111.9295,111.9994,111.8468,111.8913,41289.3195
2017-06-28 11:00:00,175.93,176.32,175.91,176.25,29587.36993182634,111.885,112.133,111.8723,112.0885,29587.3699
2017-06-28 11:10:00,176.25,176.32,176.08,176.12,18449.94617868676,112.0885,112.133,111.9804,112.0058,18449.9462
2017-06-28 11:20:00,176.12,176.31,176.08,176.08,14273.41227125942,112.0058,112.1266,111.9804,111.9804,14273.4123
2017-06-28 11:30:00,176.16,176.39,176.09,176.37,17487.142686281546,112.0312,112.1775,111.9867,112.1648,17487.1427
2017-06-28 11:40:00,176.38,176.39,176.18,176.28,17450.065781605073,112.1712,112.1775,112.044,112.1076,17450.0658
2017-06-28 11:50:00,176.28,176.57,176.27,176.39,18349.47972730535,112.1076,112.292,112.1012,112.1775,18349.4797
2017-06-28 12:00:00,176.35,176.47,176.27,176.42,16694.175337878245,112.1521,112.2284,112.1012,112.1966,16694.1753
2017-06-28 12:10:00,176.43,176.47,176.31,176.34,11607.46322210262,112.203,112.2284,112.1266,112.1457,11607.4632
2017-06-28 12:20:00,176.33,176.36,176.19,176.22,26206.19543116852,112.1394,112.1584,112.0503,112.0694,26206.1954
2017-06-28 12:30:00,176.23,176.33,176.19,176.25,14077.26348522904,112.0758,112.1394,112.0503,112.0885,14077.2635
2017-06-28 12:40:00,176.25,176.25,176.1,176.17,10240.401865805528,112.0885,112.0885,111.9931,112.0376,10240.4019
2017-06-28 12:50:00,176.19,176.25,176.12,176.25,14433.680181796435,112.0503,112.0885,112.0058,112.0885,14433.6802
2017-06-28 13:00:00,176.22,176.24,176.13,176.13,7393.852409998804,112.0694,112.0821,112.0122,112.0122,7393.8524
2017-06-28 13:10:00,176.17,176.22,176.13,176.21,9540.724793684967,112.0376,112.0694,112.0122,112.063,9540.7248
2017-06-28 13:20:00,176.22,176.28,176.18,176.28,10990.312163616793,112.0694,112.1076,112.044,112.1076,10990.3122
2017-06-28 13:30:00,176.27,176.28,176.18,176.27,13651.477096041144,112.1012,112.1076,112.044,112.1012,13651.4771
2017-06-28 13:40:00,176.27,176.34,176.23,176.31,14776.9405573496,112.1012,112.1457,112.0758,112.1266,14776.9406
2017-06-28 13:50:00,176.31,176.33,176.28,176.3,13350.077741896905,112.1266,112.1394,112.1076,112.1203,13350.0777
2017-06-28 14:00:00,176.32,176.42,176.3,176.38,14854.682454251884,112.133,112.1966,112.1203,112.1712,14854.6825
2017-06-28 14:10:00,176.41,176.42,176.22,176.25,15301.997368735798,112.1902,112.1966,112.0694,112.0885,15301.9974
2017-06-28 14:20:00,176.23,176.27,176.13,176.18,16507.59478531276,112.0758,112.1012,112.0122,112.044,16507.5948
2017-06-28 14:30:00,176.17,176.27,176.17,176.18,16736.03635928717,112.0376,112.1012,112.0376,112.044,16736.0364
2017-06-28 14:40:00,176.17,176.2,176.09,176.12,14204.04257863892,112.0376,112.0567,111.9867,112.0058,14204.0426
2017-06-28 14:50:00,176.12,176.15,176.04,176.14,58803.97081688794,112.0058,112.0249,111.9549,112.0185,58803.9708
2017-06-28 15:00:00,176.14,176.19,176.01,176.01,20306.18347087669,112.0185,112.0503,111.9358,111.9358,20306.1835
2017-06-28 15:10:00,176.01,176.05,175.95,176.02,25269.70458079177,111.9358,111.9613,111.8977,111.9422,25269.7046
2017-06-28 15:20:00,176.02,176.22,176.0,176.22,34651.35749312284,111.9422,112.0694,111.9295,112.0694,34651.3575
2017-06-28 15:30:00,176.22,176.23,176.03,176.03,51737.83040306184,112.0694,112.0758,111.9486,111.9486,51737.8304
2017-06-28 15:40:00,176.02,176.18,175.99,176.17,68190.40784595144,111.9422,112.044,111.9231,112.0376,68190.4078
2017-06-28 15:50:00,176.17,176.22,175.93,176.04,151483.07618705896,112.0376,112.0694,111.885,111.9549,151483.0762
2017-06-29 09:30:00,176.46,176.46,175.45,175.63,60081.32998445162,112.222,112.222,111.5797,111.6942,60081.33
2017-06-29 09:40:00,175.66,175.87,175.2,175.43,25313.95766056692,111.7133,111.8468,111.4207,111.567,25313.9577
2017-06-29 09:50:00,175.51,175.55,175.23,175.25,27977.51465135749,111.6179,111.6433,111.4398,111.4525,27977.5147
2017-06-29 10:00:00,175.27,175.58,175.17,175.27,76849.65913168281,111.4652,111.6624,111.4016,111.4652,76849.6591
2017-06-29 10:10:00,175.28,175.28,174.75,174.98,75550.77143882311,111.4716,111.4716,111.1345,111.2808,75550.7714
2017-06-29 10:20:00,174.98,174.98,174.54,174.81,67029.06350914962,111.2808,111.2808,111.001,111.1727,67029.0635
2017-06-29 10:30:00,174.8,174.95,174.59,174.9,48124.62624088028,111.1663,111.2617,111.0328,111.2299,48124.6262
2017-06-29 10:40:00,174.9,174.97,174.76,174.86,22174.38105489774,111.2299,111.2744,111.1409,111.2045,22174.3811
2017-06-29 10:50:00,174.85,174.85,174.56,174.58,27731.13263963641,111.1981,111.1981,111.0137,111.0264,27731.1326
2017-06-29 11:00:00,174.57,174.6,174.38,174.46,36588.92476976439,111.0201,111.0391,110.8992,110.9501,36588.9248
2017-06-29 11:10:00,174.48,174.54,174.31,174.41,32451.859825379743,110.9628,111.001,110.8547,110.9183,32451.8598
2017-06-29 11:20:00,174.4,174.55,174.3,174.53,40958.01937567277,110.9119,111.0073,110.8483,110.9946,40958.0194
2017-06-29 11:30:00,174.5,174.64,174.26,174.48,19132.87884224375,110.9755,111.0646,110.8229,110.9628,19132.8788
2017-06-29 11:40:00,174.52,174.62,174.39,174.5,19507.23597655783,110.9883,111.0519,110.9056,110.9755,19507.236
2017-06-29 11:50:00,174.49,174.49,174.2,174.31,26208.587489534748,110.9692,110.9692,110.7848,110.8547,26208.5875
2017-06-29 12:00:00,174.22,174.22,173.93,174.13,29274.01028585097,110.7975,110.7975,110.613,110.7402,29274.0103
2017-06-29 12:10:00,174.14,174.26,174.03,174.06,18006.219351752185,110.7466,110.8229,110.6766,110.6957,18006.2194
2017-06-29 12:20:00,174.08,174.1,173.91,173.99,30987.92010525057,110.7084,110.7212,110.6003,110.6512,30987.9201
2017-06-29 12:30:00,174.0,174.13,173.94,173.95,39500.05980145916,110.6576,110.7402,110.6194,110.6258,39500.0598
2017-06-29 12:40:00,173.95,174.06,173.91,173.93,32387.27424949169,110.6258,110.6957,110.6003,110.613,32387.2742
2017-06-29 12:50:00,173.91,173.98,173.78,173.92,30015.54837938046,110.6003,110.6448,110.5176,110.6067,30015.5484
2017-06-29 13:00:00,173.88,174.01,173.64,173.72,12590.59921062074,110.5812,110.6639,110.4286,110.4795,12590.5992
2017-06-29 13:10:00,173.72,173.72,173.45,173.57,20498.74416935773,110.4795,110.4795,110.3078,110.3841,20498.7442
2017-06-29 13:20:00,173.57,173.57,173.14,173.21,33035.52206673843,110.3841,110.3841,110.1106,110.1551,33035.5221
2017-06-29 13:30:00,173.22,173.48,173.21,173.48,40133.95526850855,110.1615,110.3269,110.1551,110.3269,40133.9553
2017-06-29 13:40:00,173.5,173.57,173.37,173.42,32362.15763664633,110.3396,110.3841,110.2569,110.2887,32362.1576
2017-06-29 13:50:00,173.42,173.45,173.36,173.43,20934.098792010525,110.2887,110.3078,110.2505,110.2951,20934.0988
2017-06-29 14:00:00,173.39,173.52,173.23,173.49,27765.81748594666,110.2696,110.3523,110.1679,110.3332,27765.8175
2017-06-29 14:10:00,173.5,173.73,173.46,173.67,31630.18777658175,110.3396,110.4859,110.3141,110.4477,31630.1878
2017-06-29 14:20:00,173.67,174.02,173.65,173.99,18448.75014950365,110.4477,110.6703,110.435,110.6512,18448.7501
2017-06-29 14:30:00,173.98,173.98,173.73,173.8,22651.596698959456,110.6448,110.6448,110.4859,110.5304,22651.5967
2017-06-29 14:40:00,173.81,173.82,173.59,173.61,70478.41167324483,110.5367,110.5431,110.3968,110.4095,70478.4117
2017-06-29 14:50:00,173.61,173.8,173.58,173.8,37887.81246262409,110.4095,110.5304,110.3905,110.5304,37887.8125
2017-06-29 15:00:00,173.81,174.04,173.78,174.02,24626.24088027748,110.5367,110.683,110.5176,110.6703,24626.2409
2017-06-29 15:10:00,174.01,174.17,173.93,174.16,39607.70242793924,110.6639,110.7657,110.613,110.7593,39607.7024
2017-06-29 15:20:00,174.16,174.18,173.95,174.0,43980.38512139696,110.7593,110.772,110.6258,110.6576,43980.3851
2017-06-29 15:30:00,174.01,174.29,174.0,174.23,59728.50137543357,110.6639,110.842,110.6576,110.8038,59728.5014
2017-06-29 15:40:00,174.23,174.23,173.95,173.97,61576.36646334171,110.8038,110.8038,110.6258,110.6385,61576.3665
2017-06-29 15:50:00,173.99,174.02,173.79,173.83,131090.7786149982,110.6512,110.6703,110.524,110.5494,131090.7786
2017-06-30 09:30:00,175.51,175.51,174.02,174.63,90038.2729338596,111.6179,111.6179,110.6703,111.0582,90038.2729
2017-06-30 09:40:00,174.59,174.86,174.5,174.85,58269.34577203684,111.0328,111.2045,110.9755,111.1981,58269.3458
2017-06-30 09:50:00,174.78,175.04,174.68,174.85,38177.25152493721,111.1536,111.319,111.09,111.1981,38177.2515
2017-06-30 10:00:00,174.87,174.9,174.47,174.52,39547.90096878364,111.2108,111.2299,110.9565,110.9883,39547.901
2017-06-30 10:10:00,174.46,174.56,174.35,174.52,16830.52266475302,110.9501,111.0137,110.8801,110.9883,16830.5227
2017-06-30 10:20:00,174.56,174.63,174.52,174.63,19748.833871546467,111.0137,111.0582,110.9883,111.0582,19748.8339
2017-06-30 10:30:00,174.62,174.64,174.25,174.25,27769.405573495995,111.0519,111.0646,110.8166,110.8166,27769.4056
2017-06-30 10:40:00,174.26,174.39,174.15,174.17,18994.13945700275,110.8229,110.9056,110.753,110.7657,18994.1395
2017-06-30 10:50:00,174.16,174.18,173.87,174.08,30356.4166965674,110.7593,110.772,110.5749,110.7084,30356.4167
2017-06-30 11:00:00,174.09,174.25,174.04,174.23,18612.60614759,110.7148,110.8166,110.683,110.8038,18612.6061
2017-06-30 11:10:00,174.23,174.24,174.1,174.12,22106.20739146036,110.8038,110.8102,110.7212,110.7339,22106.2074
2017-06-30 11:20:00,174.15,174.23,173.83,173.87,26544.67168998924,110.753,110.8038,110.5494,110.5749,26544.6717
2017-06-30 11:30:00,173.86,173.99,173.78,173.98,16469.321851453176,110.5685,110.6512,110.5176,110.6448,16469.3219
2017-06-30 11:40:00,174.04,174.04,173.94,174.03,17200.09568233465,110.683,110.683,110.6194,110.6766,17200.0957
2017-06-30 11:50:00,174.04,174.11,173.92,174.08,15848.582705418014,110.683,110.7275,110.6067,110.7084,15848.5827
2017-06-30 12:00:00,174.08,174.19,174.07,174.19,11399.35414424112,110.7084,110.7784,110.7021,110.7784,11399.3541
2017-06-30 12:10:00,174.2,174.25,174.11,174.13,15062.791532113384,110.7848,110.8166,110.7275,110.7402,15062.7915
2017-06-30 12:20:00,174.13,174.13,174.0,174.06,9565.84140653032,110.7402,110.7402,110.6576,110.6957,9565.8414
2017-06-30 12:30:00,174.05,174.08,174.01,174.04,14137.064944384643,110.6894,110.7084,110.6639,110.683,14137.0649
2017-06-30 12:40:00,174.04,174.08,173.91,173.91,11436.431048917597,110.683,110.7084,110.6003,110.6003,11436.431
2017-06-30 12:50:00,173.91,174.03,173.89,174.01,9705.776820954432,110.6003,110.6766,110.5876,110.6639,9705.7768
2017-06-30 13:00:00,174.01,174.08,174.0,174.06,7971.534505441933,110.6639,110.7084,110.6576,110.6957,7971.5345
2017-06-30 13:10:00,174.04,174.08,173.98,174.08,18870.94845114221,110.683,110.7084,110.6448,110.7084,18870.9485
2017-06-30 13:20:00,174.09,174.29,174.09,174.29,8391.340748714269,110.7148,110.842,110.7148,110.842,8391.3407
2017-06-30 13:30:00,174.3,174.34,174.23,174.25,14135.868915201532,110.8483,110.8738,110.8038,110.8166,14135.8689
2017-06-30 13:40:00,174.24,174.3,174.23,174.27,9645.975361798828,110.8102,110.8483,110.8038,110.8293,9645.9754
2017-06-30 13:50:00,174.26,174.27,174.19,174.25,15209.903121636167,110.8229,110.8293,110.7784,110.8166,15209.9031
2017-06-30 14:00:00,174.24,174.39,174.24,174.33,15495.754096399953,110.8102,110.9056,110.8102,110.8674,15495.7541
2017-06-30 14:10:00,174.34,174.39,174.27,174.29,16901.088386556632,110.8738,110.9056,110.8293,110.842,16901.0884
2017-06-30 14:20:00,174.29,174.35,174.23,174.24,20235.61774907308,110.842,110.8801,110.8038,110.8102,20235.6177
2017-06-30 14:30:00,174.24,174.29,174.17,174.24,15774.428896065065,110.8102,110.842,110.7657,110.8102,15774.4289
2017-06-30 14:40:00,174.25,174.35,174.24,174.35,17219.232149264444,110.8166,110.8801,110.8102,110.8801,17219.2321
2017-06-30 14:50:00,174.37,174.4,174.32,174.32,13226.88673603636,110.8929,110.9119,110.8611,110.8611,13226.8867
2017-06-30 15:00:00,174.32,174.39,174.24,174.38,22435.11541681617,110.8611,110.9056,110.8102,110.8992,22435.1154
2017-06-30 15:10:00,174.38,174.39,174.23,174.26,25474.225571103936,110.8992,110.9056,110.8038,110.8229,25474.2256
2017-06-30 15:20:00,174.26,174.49,174.23,174.48,26043.53546226528,110.8229,110.9692,110.8038,110.9628,26043.5355
2017-06-30 15:30:00,174.48,174.48,174.23,174.33,38208.34828369813,110.9628,110.9628,110.8038,110.8674,38208.3483
2017-06-30 15:40:00,174.34,174.66,174.34,174.64,54328.42961368258,110.8738,111.0773,110.8738,111.0646,54328.4296
2017-06-30 15:50:00,174.64,174.65,174.08,174.13,193772.27604353547,111.0646,111.0709,110.7084,110.7402,193772.276
2017-07-03 09:30:00,174.86,175.31,174.54,174.79,62664.753019973694,111.2045,111.4907,111.001,111.16,62664.753
2017-07-03 09:40:00,174.85,175.13,174.69,175.13,23053.46250448511,111.1981,111.3762,111.0964,111.3762,23053.4625
2017-07-03 09:50:00,175.05,175.29,174.8,174.9,16441.8131802416,111.3253,111.478,111.1663,111.2299,16441.8132
2017-07-03 10:00:00,174.95,175.21,174.9,174.99,29318.263365626124,111.2617,111.4271,111.2299,111.2872,29318.2634
2017-07-03 10:10:00,175.04,175.04,174.8,174.82,25114.220786987204,111.319,111.319,111.1663,111.1791,25114.2208
2017-07-03 10:20:00,174.82,174.9,174.65,174.85,23753.13957660567,111.1791,111.2299,111.0709,111.1981,23753.1396
2017-07-03 10:30:00,174.87,175.23,174.85,175.23,21973.44815213491,111.2108,111.4398,111.1981,111.4398,21973.4482
2017-07-03 10:40:00,175.22,175.39,175.22,175.32,27292.18992943428,111.4334,111.5415,111.4334,111.497,27292.1899
2017-07-03 10:50:00,175.32,175.49,175.28,175.48,30843.20057409401,111.497,111.6051,111.4716,111.5988,30843.2006
2017-07-03 11:00:00,175.48,175.85,175.41,175.61,32112.18753737592,111.5988,111.8341,111.5543,111.6815,32112.1875
2017-07-03 11:10:00,175.63,175.87,175.63,175.8,22054.77813658653,111.6942,111.8468,111.6942,111.8023,22054.7781
2017-07-03 11:20:00,175.82,175.82,175.57,175.64,18390.14471953116,111.815,111.815,111.656,111.7005,18390.1447
2017-07-03 11:30:00,175.63,175.71,175.56,175.56,40781.00705657218,111.6942,111.7451,111.6497,111.6497,40781.0071
2017-07-03 11:40:00,175.56,175.65,175.54,175.63,15913.168281306063,111.6497,111.7069,111.6369,111.6942,15913.1683
2017-07-03 11:50:00,175.62,175.76,175.6,175.76,16651.118287286212,111.6878,111.7769,111.6751,111.7769,16651.1183
2017-07-03 12:00:00,175.74,175.74,175.41,175.5,17482.3585695491,111.7641,111.7641,111.5543,111.6115,17482.3586
2017-07-03 12:10:00,175.51,175.56,175.43,175.52,19808.63533070207,111.6179,111.6497,111.567,111.6242,19808.6353
2017-07-03 12:20:00,175.53,175.81,175.44,175.63,34531.754574811624,111.6306,111.8087,111.5733,111.6942,34531.7546
2017-07-03 12:30:00,175.63,175.75,175.58,175.61,33687.357971534504,111.6942,111.7705,111.6624,111.6815,33687.358
2017-07-03 12:40:00,175.65,175.65,175.53,175.59,31388.58988159312,111.7069,111.7069,111.6306,111.6687,31388.5899
2017-07-03 12:50:00,175.61,175.76,175.38,175.4,61172.10859944983,111.6815,111.7769,111.5352,111.5479,61172.1086
2017-07-05 09:30:00,175.58,175.78,175.24,175.37,62619.30391101544,111.6624,111.7896,111.4462,111.5288,62619.3039
2017-07-05 09:40:00,175.36,175.7,175.35,175.56,27373.5199138859,111.5225,111.7387,111.5161,111.6497,27373.5199
2017-07-05 09:50:00,175.56,175.71,175.51,175.67,25745.724195670377,111.6497,111.7451,111.6179,111.7196,25745.7242
2017-07-05 10:00:00,175.72,175.73,175.53,175.65,22750.86712115776,111.7514,111.7578,111.6306,111.7069,22750.8671
2017-07-05 10:10:00,175.61,175.65,175.25,175.28,14211.218753737592,111.6815,111.7069,111.4525,111.4716,14211.2188
2017-07-05 10:20:00,175.31,175.5,175.3,175.38,23427.81963879919,111.4907,111.6115,111.4843,111.5352,23427.8196
2017-07-05 10:30:00,175.41,175.53,175.39,175.39,15171.630187776582,111.5543,111.6306,111.5415,111.5415,15171.6302
2017-07-05 10:40:00,175.46,175.67,175.46,175.5,16665.470637483555,111.5861,111.7196,111.5861,111.6115,16665.4706
2017-07-05 10:50:00,175.55,175.55,175.27,175.29,16618.825499342183,111.6433,111.6433,111.4652,111.478,16618.8255
2017-07-05 11:00:00,175.29,175.31,175.09,175.17,20545.389307499103,111.478,111.4907,111.3508,111.4016,20545.3893
2017-07-05 11:10:00,175.16,175.27,175.15,175.21,14737.471594306902,111.3953,111.4652,111.3889,111.4271,14737.4716
2017-07-05 11:20:00,175.25,175.51,175.2,175.49,20422.19830163856,111.4525,111.6179,111.4207,111.6051,20422.1983
2017-07-05 11:30:00,175.46,175.49,175.25,175.35,12930.271498624566,111.5861,111.6051,111.4525,111.5161,12930.2715
2017-07-05 11:40:00,175.4,175.47,175.35,175.44,15874.895347446478,111.5479,111.5924,111.5161,111.5733,15874.8953
2017-07-05 11:50:00,175.45,175.52,175.37,175.47,11816.768329147231,111.5797,111.6242,111.5288,111.5924,11816.7683
2017-07-05 12:00:00,175.48,175.56,175.41,175.41,13208.946298289678,111.5988,111.6497,111.5543,111.5543,13208.9463
2017-07-05 12:10:00,175.41,175.41,175.28,175.41,6648.726228919986,111.5543,111.5543,111.4716,111.5543,6648.7262
2017-07-05 12:20:00,175.41,175.49,175.39,175.46,7178.567157038632,111.5543,111.6051,111.5415,111.5861,7178.5672
2017-07-05 12:30:00,175.48,175.62,175.48,175.6,9427.10202128932,111.5988,111.6878,111.5988,111.6751,9427.102
2017-07-05 12:40:00,175.6,175.64,175.56,175.61,8881.712713790217,111.6751,111.7005,111.6497,111.6815,8881.7127
2017-07-05 12:50:00,175.6,175.6,175.46,175.47,10113.622772395647,111.6751,111.6751,111.5861,111.5924,10113.6228
2017-07-05 13:00:00,175.46,175.46,175.35,175.36,8318.382968544433,111.5861,111.5861,111.5161,111.5225,8318.383
2017-07-05 13:10:00,175.36,175.42,175.33,175.41,9039.58856596101,111.5225,111.5606,111.5034,111.5543,9039.5886
2017-07-05 13:20:00,175.41,175.46,175.36,175.43,11967.468006219353,111.5543,111.5861,111.5225,111.567,11967.468
2017-07-05 13:30:00,175.43,175.43,175.33,175.33,8142.5666786269585,111.567,111.567,111.5034,111.5034,8142.5667
2017-07-05 13:40:00,175.35,175.35,175.22,175.23,14804.449228561178,111.5161,111.5161,111.4334,111.4398,14804.4492
2017-07-05 13:50:00,175.25,175.35,175.24,175.32,6836.50281066858,111.4525,111.5161,111.4462,111.497,6836.5028
2017-07-05 14:00:00,175.38,175.58,175.17,175.2,16322.210261930391,111.5352,111.6624,111.4016,111.4207,16322.2103
2017-07-05 14:10:00,175.24,175.36,175.24,175.29,9962.923095323526,111.4462,111.5225,111.4462,111.478,9962.9231
2017-07-05 14:20:00,175.28,175.38,175.28,175.36,12089.462982896785,111.4716,111.5352,111.4716,111.5225,12089.463
2017-07-05 14:30:00,175.36,175.36,175.25,175.31,22491.32878842244,111.5225,111.5225,111.4525,111.4907,22491.3288
2017-07-05 14:40:00,175.29,175.31,175.19,175.22,76627.19770362397,111.478,111.4907,111.4144,111.4334,76627.1977
2017-07-05 14:50:00,175.25,175.33,175.24,175.3,26245.66439421122,111.4525,111.5034,111.4462,111.4843,26245.6644
2017-07-05 15:00:00,175.3,175.3,175.2,175.27,25078.33991149384,111.4843,111.4843,111.4207,111.4652,25078.3399
2017-07-05 15:10:00,175.27,175.36,175.25,175.36,31544.07367539768,111.4652,111.5225,111.4525,111.5225,31544.0737
2017-07-05 15:20:00,175.34,175.41,175.3,175.41,35303.19339791891,111.5098,111.5543,111.4843,111.5543,35303.1934
2017-07-05 15:30:00,175.41,175.41,175.31,175.36,24886.97524219591,111.5543,111.5543,111.4907,111.5225,24886.9752
2017-07-05 15:40:00,175.38,175.46,175.35,175.39,37964.35833034326,111.5352,111.5861,111.5161,111.5415,37964.3583
2017-07-05 15:50:00,175.39,175.47,175.34,175.38,98943.90623131204,111.5415,111.5924,111.5098,111.5352,98943.9062
2017-07-06 09:30:00,174.79,175.31,174.78,174.93,47263.4852290396,111.16,111.4907,111.1536,111.249,47263.4852
2017-07-06 09:40:00,174.89,175.14,174.74,175.11,28680.77981102739,111.2236,111.3826,111.1282,111.3635,28680.7798
2017-07-06 09:50:00,175.06,175.14,174.86,174.9,16791.053701710323,111.3317,111.3826,111.2045,111.2299,16791.0537
2017-07-06 10:00:00,174.92,175.13,174.87,174.9,18738.18921181677,111.2426,111.3762,111.2108,111.2299,18738.1892
2017-07-06 10:10:00,174.91,175.08,174.86,174.98,12453.055854562852,111.2363,111.3444,111.2045,111.2808,12453.0559
2017-07-06 10:20:00,174.98,175.02,174.86,174.96,13165.889247697643,111.2808,111.3062,111.2045,111.2681,13165.8892
2017-07-06 10:30:00,174.96,175.31,174.94,175.31,12370.52984092812,111.2681,111.4907,111.2554,111.4907,12370.5298
2017-07-06 10:40:00,175.33,175.35,175.14,175.2,16889.12809472551,111.5034,111.5161,111.3826,111.4207,16889.1281
2017-07-06 10:50:00,175.21,175.24,175.1,175.23,10267.910537017104,111.4271,111.4462,111.3571,111.4398,10267.9105
2017-07-06 11:00:00,175.2,175.31,175.05,175.05,24168.16170314556,111.4207,111.4907,111.3253,111.3253,24168.1617
2017-07-06 11:10:00,175.07,175.09,174.84,174.86,19582.58581509389,111.338,111.3508,111.1918,111.2045,19582.5858
2017-07-06 11:20:00,174.9,174.91,174.74,174.74,15067.575648845832,111.2299,111.2363,111.1282,111.1282,15067.5756
2017-07-06 11:30:00,174.76,174.79,174.66,174.76,16745.604592752064,111.1409,111.16,111.0773,111.1409,16745.6046
2017-07-06 11:40:00,174.74,174.77,174.58,174.61,11621.815572299964,111.1282,111.1473,111.0264,111.0455,11621.8156
2017-07-06 11:50:00,174.62,174.77,174.6,174.77,12725.750508312403,111.0519,111.1473,111.0391,111.1473,12725.7505
2017-07-06 12:00:00,174.77,174.81,174.69,174.74,9977.27544552087,111.1473,111.1727,111.0964,111.1282,9977.2754
2017-07-06 12:10:00,174.74,174.79,174.65,174.74,9936.61045329506,111.1282,111.16,111.0709,111.1282,9936.6105
2017-07-06 12:20:00,174.75,174.83,174.67,174.67,20017.94043774668,111.1345,111.1854,111.0837,111.0837,20017.9404
2017-07-06 12:30:00,174.73,174.74,174.61,174.61,8575.529242913528,111.1218,111.1282,111.0455,111.0455,8575.5292
2017-07-06 12:40:00,174.61,174.64,174.48,174.54,9704.58079177132,111.0455,111.0646,110.9628,111.001,9704.5808
2017-07-06 12:50:00,174.54,174.55,174.41,174.51,8504.963521109916,111.001,111.0073,110.9183,110.9819,8504.9635
2017-07-06 13:00:00,174.51,174.66,174.51,174.63,8620.978351871787,110.9819,111.0773,110.9819,111.0582,8620.9784
2017-07-06 13:10:00,174.63,174.63,174.48,174.63,13161.105130965196,111.0582,111.0582,110.9628,111.0582,13161.1051
2017-07-06 13:20:00,174.61,174.69,174.59,174.59,6026.791053701711,111.0455,111.0964,111.0328,111.0328,6026.7911
2017-07-06 13:30:00,174.59,174.9,174.54,174.76,26049.51560818084,111.0328,111.2299,111.001,111.1409,26049.5156
2017-07-06 13:40:00,174.75,174.75,174.59,174.64,9198.660447314916,111.1345,111.1345,111.0328,111.0646,9198.6604
2017-07-06 13:50:00,174.63,174.7,174.61,174.69,11144.599928238247,111.0582,111.1027,111.0455,111.0964,11144.5999
2017-07-06 14:00:00,174.65,174.65,174.57,174.61,9956.942949407969,111.0709,111.0709,111.0201,111.0455,9956.9429
2017-07-06 14:10:00,174.59,174.59,174.31,174.31,13808.156919028825,111.0328,111.0328,110.8547,110.8547,13808.1569
2017-07-06 14:20:00,174.33,174.44,174.24,174.44,9529.960531036955,110.8674,110.9374,110.8102,110.9374,9529.9605
2017-07-06 14:30:00,174.45,174.6,174.41,174.49,18995.335486185864,110.9437,111.0391,110.9183,110.9692,18995.3355
2017-07-06 14:40:00,174.49,174.59,174.47,174.59,43565.362994857074,110.9692,111.0328,110.9565,111.0328,43565.363
2017-07-06 14:50:00,174.62,174.62,174.42,174.49,11978.23226886736,111.0519,111.0519,110.9247,110.9692,11978.2323
2017-07-06 15:00:00,174.49,174.54,174.42,174.47,15841.40653031934,110.9692,111.001,110.9247,110.9565,15841.4065
2017-07-06 15:10:00,174.42,174.46,174.17,174.23,27508.671211577563,110.9247,110.9501,110.7657,110.8038,27508.6712
2017-07-06 15:20:00,174.23,174.23,174.08,174.08,30405.45389307499,110.8038,110.8038,110.7084,110.7084,30405.4539
2017-07-06 15:30:00,174.09,174.1,173.92,173.99,55713.43140772635,110.7148,110.7212,110.6067,110.6512,55713.4314
2017-07-06 15:40:00,173.98,174.05,173.82,173.99,77200.09568233465,110.6448,110.6894,110.5431,110.6512,77200.0957
2017-07-06 15:50:00,174.0,174.06,173.92,173.98,131523.7411792848,110.6576,110.6957,110.6067,110.6448,131523.7412
2017-07-07 09:30:00,174.33,174.45,173.94,174.4,66262.4088027748,110.8674,110.9437,110.6194,110.9119,66262.4088
2017-07-07 09:40:00,174.39,174.57,174.27,174.44,19712.952996053104,110.9056,111.0201,110.8293,110.9374,19712.953
2017-07-07 09:50:00,174.47,174.9,174.44,174.86,43279.512020093294,110.9565,111.2299,110.9374,111.2045,43279.512
2017-07-07 10:00:00,174.77,175.02,174.77,174.81,64278.19638799187,111.1473,111.3062,111.1473,111.1727,64278.1964
2017-07-07 10:10:00,174.81,174.85,174.7,174.8,31905.274488697527,111.1727,111.1981,111.1027,111.1663,31905.2745
2017-07-07 10:20:00,174.8,175.0,174.79,174.96,22432.723358449948,111.1663,111.2935,111.16,111.2681,22432.7234
2017-07-07 10:30:00,174.99,175.07,174.85,174.88,26292.309532352592,111.2872,111.338,111.1981,111.2172,26292.3095
2017-07-07 10:40:00,174.86,174.91,174.79,174.79,18752.54156201412,111.2045,111.2363,111.16,111.16,18752.5416
2017-07-07 10:50:00,174.78,175.03,174.78,174.96,16817.366343738788,111.1536,111.3126,111.1536,111.2681,16817.3663
2017-07-07 11:00:00,174.95,174.96,174.7,174.74,12002.152852529602,111.2617,111.2681,111.1027,111.1282,12002.1529
2017-07-07 11:10:00,174.74,174.85,174.69,174.7,12198.301638559982,111.1282,111.1981,111.0964,111.1027,12198.3016
2017-07-07 11:20:00,174.69,174.82,174.56,174.79,22703.02595383328,111.0964,111.1791,111.0137,111.16,22703.026
2017-07-07 11:30:00,174.78,174.95,174.76,174.78,15364.190886257626,111.1536,111.2617,111.1409,111.1536,15364.1909
2017-07-07 11:40:00,174.82,174.82,174.57,174.69,25450.304987441694,111.1791,111.1791,111.0201,111.0964,25450.305
2017-07-07 11:50:00,174.72,174.76,174.63,174.65,12777.179763186225,111.1155,111.1409,111.0582,111.0709,12777.1798
2017-07-07 12:00:00,174.69,174.71,174.63,174.69,9137.6629589762,111.0964,111.1091,111.0582,111.0964,9137.663
2017-07-07 12:10:00,174.7,174.8,174.66,174.69,11350.316947733523,111.1027,111.1663,111.0773,111.0964,11350.3169
2017-07-07 12:20:00,174.7,174.84,174.7,174.74,15034.086831718694,111.1027,111.1918,111.1027,111.1282,15034.0868
2017-07-07 12:30:00,174.72,174.83,174.72,174.8,15966.989594546108,111.1155,111.1854,111.1155,111.1663,15966.9896
2017-07-07 12:40:00,174.82,174.84,174.69,174.71,15861.739026432246,111.1791,111.1918,111.0964,111.1091,15861.739
2017-07-07 12:50:00,174.71,174.83,174.68,174.81,10745.126181078818,111.1091,111.1854,111.09,111.1727,10745.1262
2017-07-07 13:00:00,174.82,175.15,174.82,175.12,45201.53091735439,111.1791,111.3889,111.1791,111.3698,45201.5309
2017-07-07 13:10:00,175.13,175.37,175.12,175.2,18815.93110871905,111.3762,111.5288,111.3698,111.4207,18815.9311
2017-07-07 13:20:00,175.23,175.25,175.18,175.2,25963.40150699677,111.4398,111.4525,111.408,111.4207,25963.4015
2017-07-07 13:30:00,175.22,175.6,175.2,175.56,47135.5101064466,111.4334,111.6751,111.4207,111.6497,47135.5101
2017-07-07 13:40:00,175.51,175.54,175.39,175.46,39041.98062432723,111.6179,111.6369,111.5415,111.5861,39041.9806
2017-07-07 13:50:00,175.44,175.71,175.43,175.68,36328.19040784596,111.5733,111.7451,111.567,111.726,36328.1904
2017-07-07 14:00:00,175.66,175.7,175.49,175.63,20879.08144958737,111.7133,111.7387,111.6051,111.6942,20879.0814
2017-07-07 14:10:00,175.66,175.66,175.33,175.36,17649.802655184787,111.7133,111.7133,111.5034,111.5225,17649.8027
2017-07-07 14:20:00,175.35,175.35,175.07,175.13,24599.928238249016,111.5161,111.5161,111.338,111.3762,24599.9282
2017-07-07 14:30:00,175.14,175.27,175.14,175.24,10278.674799665112,111.3826,111.4652,111.3826,111.4462,10278.6748
2017-07-07 14:40:00,175.27,175.35,175.12,175.12,16032.771199617271,111.4652,111.5161,111.3698,111.3698,16032.7712
2017-07-07 14:50:00,175.12,175.2,175.1,175.19,25659.610094486303,111.3698,111.4207,111.3571,111.4144,25659.6101
2017-07-07 15:00:00,175.2,175.21,175.12,175.19,21051.309651955507,111.4207,111.4271,111.3698,111.4144,21051.3097
2017-07-07 15:10:00,175.17,175.21,175.08,175.18,24236.335366582945,111.4016,111.4271,111.3444,111.408,24236.3354
2017-07-07 15:20:00,175.18,175.34,175.18,175.28,26233.7041023801,111.408,111.5098,111.408,111.4716,26233.7041
2017-07-07 15:30:00,175.28,175.32,175.12,175.12,29344.57600765459,111.4716,111.497,111.3698,111.3698,29344.576
2017-07-07 15:40:00,175.12,175.21,175.09,175.21,37383.0881473508,111.3698,111.4271,111.3508,111.4271,37383.0881
2017-07-07 15:50:00,175.2,175.28,175.09,175.14,107532.59179523982,111.4207,111.4716,111.3508,111.3826,107532.5918
2017-07-10 09:30:00,175.25,175.52,174.74,175.34,51977.036239684254,111.4525,111.6242,111.1282,111.5098,51977.0362
2017-07-10 09:40:00,175.32,175.49,175.22,175.4,13571.343140772637,111.497,111.6051,111.4334,111.5479,13571.3431
2017-07-10 09:50:00,175.4,175.56,175.38,175.48,16379.619662719771,111.5479,111.6497,111.5352,111.5988,16379.6197
2017-07-10 10:00:00,175.43,176.09,175.42,176.06,43193.39791890922,111.567,111.9867,111.5606,111.9676,43193.3979
2017-07-10 10:10:00,176.09,176.19,176.02,176.12,31487.86030379141,111.9867,112.0503,111.9422,112.0058,31487.8603
2017-07-10 10:20:00,176.12,176.12,175.89,175.94,18147.35079535941,112.0058,112.0058,111.8595,111.8913,18147.3508
2017-07-10 10:30:00,175.97,176.06,175.92,176.03,12283.219710560938,111.9104,111.9676,111.8786,111.9486,12283.2197
2017-07-10 10:40:00,176.04,176.06,175.81,175.81,16904.67647410597,111.9549,111.9676,111.8087,111.8087,16904.6765
2017-07-10 10:50:00,175.82,175.89,175.72,175.79,18576.72527209664,111.815,111.8595,111.7514,111.7959,18576.7253
2017-07-10 11:00:00,175.8,175.99,175.73,175.9,19156.799425905992,111.8023,111.9231,111.7578,111.8659,19156.7994
2017-07-10 11:10:00,175.9,175.9,175.53,175.68,23335.72539169956,111.8659,111.8659,111.6306,111.726,23335.7254
2017-07-10 11:20:00,175.7,175.84,175.57,175.82,14049.754814017462,111.7387,111.8277,111.656,111.815,14049.7548
2017-07-10 11:30:00,175.84,175.93,175.76,175.76,34157.39744049755,111.8277,111.885,111.7769,111.7769,34157.3974
2017-07-10 11:40:00,175.76,175.88,175.71,175.84,14217.198899653153,111.7769,111.8532,111.7451,111.8277,14217.1989
2017-07-10 11:50:00,175.84,176.03,175.84,175.94,21247.45843798589,111.8277,111.9486,111.8277,111.8913,21247.4584
2017-07-10 12:00:00,175.94,176.08,175.94,176.01,18015.78758521708,111.8913,111.9804,111.8913,111.9358,18015.7876
2017-07-10 12:10:00,176.01,176.09,176.01,176.02,13760.315751704342,111.9358,111.9867,111.9358,111.9422,13760.3158
2017-07-10 12:20:00,176.03,176.08,175.86,175.89,10820.47601961488,111.9486,111.9804,111.8405,111.8595,10820.476
2017-07-10 12:30:00,175.9,175.92,175.78,175.89,10277.478770482,111.8659,111.8786,111.7896,111.8595,10277.4788
2017-07-10 12:40:00,175.88,175.92,175.87,175.92,7308.934337997847,111.8532,111.8786,111.8468,111.8786,7308.9343
2017-07-10 12:50:00,175.93,175.96,175.85,175.85,8567.157038631743,111.885,111.904,111.8341,111.8341,8567.157
2017-07-10 13:00:00,175.84,175.86,175.74,175.83,6399.952158832676,111.8277,111.8405,111.7641,111.8214,6399.9522
2017-07-10 13:10:00,175.83,175.83,175.68,175.7,10539.409161583544,111.8214,111.8214,111.726,111.7387,10539.4092
2017-07-10 13:20:00,175.69,175.76,175.66,175.74,8872.14448032532,111.7323,111.7769,111.7133,111.7641,8872.1445
2017-07-10 13:30:00,175.73,175.83,175.73,175.78,11202.009329027627,111.7578,111.8214,111.7578,111.7896,11202.0093
2017-07-10 13:40:00,175.79,176.41,175.79,176.3,38843.43977993063,111.7959,112.1902,111.7959,112.1203,38843.4398
2017-07-10 13:50:00,176.3,176.45,176.28,176.44,39443.84642985289,112.1203,112.2157,112.1076,112.2093,39443.8464
2017-07-10 14:00:00,176.45,176.66,176.41,176.66,41503.408683171874,112.2157,112.3492,112.1902,112.3492,41503.4087
2017-07-10 14:10:00,176.65,176.88,176.63,176.88,39869.63281904079,112.3429,112.4891,112.3301,112.4891,39869.6328
2017-07-10 14:20:00,176.87,177.04,176.81,176.97,42872.86209783519,112.4828,112.5909,112.4446,112.5464,42872.8621
2017-07-10 14:30:00,176.95,177.0,176.87,176.91,29049.156799425906,112.5337,112.5654,112.4828,112.5082,29049.1568
2017-07-10 14:40:00,176.89,176.89,176.57,176.57,20446.118885300803,112.4955,112.4955,112.292,112.292,20446.1189
2017-07-10 14:50:00,176.59,176.63,176.38,176.45,14226.767133118048,112.3047,112.3301,112.1712,112.2157,14226.7671
2017-07-10 15:00:00,176.44,176.44,176.28,176.29,14044.970697285014,112.2093,112.2093,112.1076,112.1139,14044.9707
2017-07-10 15:10:00,176.29,176.44,176.06,176.07,22531.99378064825,112.1139,112.2093,111.9676,111.974,22531.9938
2017-07-10 15:20:00,176.07,176.16,176.05,176.16,19040.784595144123,111.974,112.0312,111.9613,112.0312,19040.7846
2017-07-10 15:30:00,176.14,176.17,176.04,176.04,27125.9418729817,112.0185,112.0376,111.9549,111.9549,27125.9419
2017-07-10 15:40:00,176.02,176.2,176.02,176.12,41826.33656261213,111.9422,112.0567,111.9422,112.0058,41826.3366
2017-07-10 15:50:00,176.1,176.19,176.02,176.05,80356.4166965674,111.9931,112.0503,111.9422,111.9613,80356.4167
2017-07-11 09:30:00,175.91,176.58,175.59,176.06,61162.54036598493,111.8723,112.2983,111.6687,111.9676,61162.5404
2017-07-11 09:40:00,176.07,176.11,175.61,175.61,24623.84882191125,111.974,111.9994,111.6815,111.6815,24623.8488
2017-07-11 09:50:00,175.7,175.92,175.46,175.77,38198.780050233225,111.7387,111.8786,111.5861,111.7832,38198.7801
2017-07-11 10:00:00,175.71,175.85,175.64,175.64,17166.606865207512,111.7451,111.8341,111.7005,111.7005,17166.6069
2017-07-11 10:10:00,175.63,175.8,175.55,175.72,25672.76641550054,111.6942,111.8023,111.6433,111.7514,25672.7664
2017-07-11 10:20:00,175.71,175.84,175.67,175.83,20655.42399234541,111.7451,111.8277,111.7196,111.8214,20655.424
2017-07-11 10:30:00,175.86,175.95,175.75,175.89,17645.01853845234,111.8405,111.8977,111.7705,111.8595,17645.0185
2017-07-11 10:40:00,175.89,176.02,175.85,175.96,11499.820595622534,111.8595,111.9422,111.8341,111.904,11499.8206
2017-07-11 10:50:00,176.0,176.0,175.77,175.78,14459.9928238249,111.9295,111.9295,111.7832,111.7896,14459.9928
2017-07-11 11:00:00,175.76,175.81,175.64,175.64,14986.245664394211,111.7769,111.8087,111.7005,111.7005,14986.2457
2017-07-11 11:10:00,175.63,175.65,175.13,175.22,26672.64681258223,111.6942,111.7069,111.3762,111.4334,26672.6468
2017-07-11 11:20:00,175.17,175.17,173.91,174.29,66948.92955388111,111.4016,111.4016,110.6003,110.842,66948.9296
2017-07-11 11:30:00,174.21,174.5,174.13,174.43,60664.99222581031,110.7911,110.9755,110.7402,110.931,60664.9922
2017-07-11 11:40:00,174.43,174.61,174.3,174.46,25518.47865087908,110.931,111.0455,110.8483,110.9501,25518.4787
2017-07-11 11:50:00,174.49,175.16,174.48,175.0,32451.859825379743,110.9692,111.3953,110.9628,111.2935,32451.8598
2017-07-11 12:00:00,175.02,175.27,174.92,175.17,26947.733524698004,111.3062,111.4652,111.2426,111.4016,26947.7335
2017-07-11 12:10:00,175.15,175.35,175.0,175.04,13940.916158354265,111.3889,111.5161,111.2935,111.319,13940.9162
2017-07-11 12:20:00,175.08,175.11,174.85,175.0,12320.296615237412,111.3444,111.3635,111.1981,111.2935,12320.2966
2017-07-11 12:30:00,174.99,175.19,174.99,175.13,15072.35976557828,111.2872,111.4144,111.2872,111.3762,15072.3598
2017-07-11 12:40:00,175.13,175.41,175.13,175.34,18465.494558067217,111.3762,111.5543,111.3762,111.5098,18465.4946
2017-07-11 12:50:00,175.33,175.41,175.21,175.21,9422.317904556872,111.5034,111.5543,111.4271,111.4271,9422.3179
2017-07-11 13:00:00,175.2,175.29,175.09,175.13,10971.175696687,111.4207,111.478,111.3508,111.3762,10971.1757
2017-07-11 13:10:00,175.1,175.25,175.06,175.21,6995.574692022486,111.3571,111.4525,111.3317,111.4271,6995.5747
2017-07-11 13:20:00,175.24,175.29,175.16,175.16,8460.71044133477,111.4462,111.478,111.3953,111.3953,8460.7104
2017-07-11 13:30:00,175.18,175.24,175.13,175.21,22749.671091974644,111.408,111.4462,111.3762,111.4271,22749.6711
2017-07-11 13:40:00,175.21,175.5,175.2,175.45,9761.9901925607,111.4271,111.6115,111.4207,111.5797,9761.9902
2017-07-11 13:50:00,175.5,175.55,175.4,175.44,11272.57505083124,111.6115,111.6433,111.5479,111.5733,11272.5751
2017-07-11 14:00:00,175.43,175.56,175.31,175.44,18929.5538811147,111.567,111.6497,111.4907,111.5733,18929.5539
2017-07-11 14:10:00,175.47,175.49,175.34,175.34,5862.935055615358,111.5924,111.6051,111.5098,111.5098,5862.9351
2017-07-11 14:20:00,175.36,175.46,175.35,175.35,12230.594426504009,111.5225,111.5861,111.5161,111.5161,12230.5944
2017-07-11 14:30:00,175.39,175.46,175.36,175.38,8362.636048319579,111.5415,111.5861,111.5225,111.5352,8362.636
2017-07-11 14:40:00,175.36,175.42,175.3,175.3,9471.355101064466,111.5225,111.5606,111.4843,111.4843,9471.3551
2017-07-11 14:50:00,175.26,175.36,175.24,175.36,13045.090300203326,111.4589,111.5225,111.4462,111.5225,13045.0903
2017-07-11 15:00:00,175.36,175.36,175.28,175.35,14376.270781007055,111.5225,111.5225,111.4716,111.5161,14376.2708
2017-07-11 15:10:00,175.34,175.54,175.34,175.48,15334.290156679825,111.5098,111.6369,111.5098,111.5988,15334.2902
2017-07-11 15:20:00,175.47,175.53,175.46,175.46,10285.850974763784,111.5924,111.6306,111.5861,111.5861,10285.851
2017-07-11 15:30:00,175.47,175.59,175.4,175.4,19238.12941035761,111.5924,111.6687,111.5479,111.5479,19238.1294
2017-07-11 15:40:00,175.38,175.45,175.19,175.2,34117.92847745485,111.5352,111.5797,111.4144,111.4207,34117.9285
2017-07-11 15:50:00,175.18,175.34,175.15,175.25,77628.27412988877,111.408,111.5098,111.3889,111.4525,77628.2741
2017-07-12 09:30:00,176.34,177.41,175.84,177.35,109687.83638320776,112.1457,112.8262,111.8277,112.788,109687.8364
2017-07-12 09:40:00,177.32,177.7,177.16,177.41,48897.26109317067,112.769,113.0106,112.6672,112.8262,48897.2611
2017-07-12 09:50:00,177.43,177.91,177.36,177.6,38056.45257744289,112.8389,113.1442,112.7944,112.947,38056.4526
2017-07-12 10:00:00,177.59,177.84,177.12,177.47,49693.81652912332,112.9407,113.0997,112.6418,112.8644,49693.8165
2017-07-12 10:10:00,177.46,177.46,177.02,177.18,34164.57361559622,112.858,112.858,112.5782,112.6799,34164.5736
2017-07-12 10:20:00,177.14,177.48,177.0,177.02,42834.5891639756,112.6545,112.8707,112.5654,112.5782,42834.5892
2017-07-12 10:30:00,177.0,177.01,176.63,176.84,32969.740461667265,112.5654,112.5718,112.3301,112.4637,32969.7405
2017-07-12 10:40:00,176.82,176.87,176.7,176.8,24268.62815452697,112.451,112.4828,112.3747,112.4383,24268.6282
2017-07-12 10:50:00,176.79,176.89,176.69,176.69,18772.874058127018,112.4319,112.4955,112.3683,112.3683,18772.8741
2017-07-12 11:00:00,176.65,176.68,176.22,176.22,62612.12773591676,112.3429,112.3619,112.0694,112.0694,62612.1277
2017-07-12 11:10:00,176.23,176.45,176.23,176.3,28771.67802894391,112.0758,112.2157,112.0758,112.1203,28771.678
2017-07-12 11:20:00,176.28,176.29,176.14,176.18,32588.20715225452,112.1076,112.1139,112.0185,112.044,32588.2072
2017-07-12 11:30:00,176.17,176.22,176.06,176.15,20212.893194593948,112.0376,112.0694,111.9676,112.0249,20212.8932
2017-07-12 11:40:00,176.13,176.27,175.9,175.96,39227.36514770961,112.0122,112.1012,111.8659,111.904,39227.3651
2017-07-12 11:50:00,175.99,176.02,175.91,175.94,15392.895586652316,111.9231,111.9422,111.8723,111.8913,15392.8956
2017-07-12 12:00:00,175.92,176.14,175.87,176.12,22280.827652194715,111.8786,112.0185,111.8468,112.0058,22280.8277
2017-07-12 12:10:00,176.13,176.15,175.81,175.91,23418.251405334293,112.0122,112.0249,111.8087,111.8723,23418.2514
2017-07-12 12:20:00,175.92,176.04,175.87,175.98,18733.40509508432,111.8786,111.9549,111.8468,111.9168,18733.4051
2017-07-12 12:30:00,176.01,176.3,175.98,176.29,44198.06243272336,111.9358,112.1203,111.9168,112.1139,44198.0624
2017-07-12 12:40:00,176.3,176.37,176.12,176.14,9418.729817007536,112.1203,112.1648,112.0058,112.0185,9418.7298
2017-07-12 12:50:00,176.1,176.24,176.07,176.24,9301.518957062552,111.9931,112.0821,111.974,112.0821,9301.519
2017-07-12 13:00:00,176.26,176.38,176.19,176.19,12320.296615237412,112.0948,112.1712,112.0503,112.0503,12320.2966
2017-07-12 13:10:00,176.19,176.27,176.17,176.25,13932.54395407248,112.0503,112.1012,112.0376,112.0885,13932.544
2017-07-12 13:20:00,176.25,176.26,176.07,176.22,14378.66283937328,112.0885,112.0948,111.974,112.0694,14378.6628
2017-07-12 13:30:00,176.18,176.31,176.18,176.2,11596.698959454612,112.044,112.1266,112.044,112.0567,11596.699
2017-07-12 13:40:00,176.19,176.25,176.12,176.24,8494.199258461907,112.0503,112.0885,112.0058,112.0821,8494.1993
2017-07-12 13:50:00,176.23,176.4,176.22,176.4,7560.100466451382,112.0758,112.1839,112.0694,112.1839,7560.1005
2017-07-12 14:00:00,176.4,176.4,176.22,176.29,14544.910895825858,112.1839,112.1839,112.0694,112.1139,14544.9109
2017-07-12 14:10:00,176.33,176.57,176.28,176.47,17251.52493720847,112.1394,112.292,112.1076,112.2284,17251.5249
2017-07-12 14:20:00,176.47,176.58,176.46,176.53,12853.725630905396,112.2284,112.2983,112.222,112.2665,12853.7256
2017-07-12 14:30:00,176.53,176.68,176.53,176.68,24143.04509030021,112.2665,112.3619,112.2665,112.3619,24143.0451
2017-07-12 14:40:00,176.67,176.69,176.58,176.68,16798.229876808997,112.3556,112.3683,112.2983,112.3619,16798.2299
2017-07-12 14:50:00,176.68,176.87,176.68,176.84,23872.74249491688,112.3619,112.4828,112.3619,112.4637,23872.7425
2017-07-12 15:00:00,176.84,176.97,176.78,176.94,14985.0496352111,112.4637,112.5464,112.4255,112.5273,14985.0496
2017-07-12 15:10:00,176.94,177.01,176.87,176.94,31493.84044970697,112.5273,112.5718,112.4828,112.5273,31493.8404
2017-07-12 15:20:00,176.94,176.94,176.78,176.84,21755.77084080852,112.5273,112.5273,112.4255,112.4637,21755.7708
2017-07-12 15:30:00,176.84,176.86,176.68,176.73,24798.469082645617,112.4637,112.4764,112.3619,112.3937,24798.4691
2017-07-12 15:40:00,176.73,176.82,176.6,176.77,37371.12785551968,112.3937,112.451,112.3111,112.4192,37371.1279
2017-07-12 15:50:00,176.76,176.77,176.61,176.72,87497.90694892957,112.4128,112.4192,112.3174,112.3874,87497.9069
2017-07-13 09:30:00,176.58,177.25,176.3,176.3,52259.2991268987,112.2983,112.7244,112.1203,112.1203,52259.2991
2017-07-13 09:40:00,176.38,176.53,176.2,176.48,13873.938524099987,112.1712,112.2665,112.0567,112.2347,13873.9385
2017-07-13 09:50:00,176.48,176.67,176.16,176.17,19448.630546585337,112.2347,112.3556,112.0312,112.0376,19448.6305
2017-07-13 10:00:00,176.18,176.47,176.17,176.43,16321.01423274728,112.044,112.2284,112.0376,112.203,16321.0142
2017-07-13 10:10:00,176.46,176.47,175.97,176.02,24212.414782920703,112.222,112.2284,111.9104,111.9422,24212.4148
2017-07-13 10:20:00,176.02,176.04,175.75,175.78,16939.361320416217,111.9422,111.9549,111.7705,111.7896,16939.3613
2017-07-13 10:30:00,175.75,176.02,175.73,175.87,18099.509628034924,111.7705,111.9422,111.7578,111.8468,18099.5096
2017-07-13 10:40:00,175.87,176.01,175.77,175.93,9940.198540844398,111.8468,111.9358,111.7832,111.885,9940.1985
2017-07-13 10:50:00,175.91,176.32,175.89,176.26,17917.713192201893,111.8723,112.133,111.8595,112.0948,17917.7132
2017-07-13 11:00:00,176.29,176.33,176.22,176.27,16708.52768807559,112.1139,112.1394,112.0694,112.1012,16708.5277
2017-07-13 11:10:00,176.25,176.36,176.21,176.24,25495.75409639996,112.0885,112.1584,112.063,112.0821,25495.7541
2017-07-13 11:20:00,176.25,176.37,176.2,176.37,13562.97093649085,112.0885,112.1648,112.0567,112.1648,13562.9709
2017-07-13 11:30:00,176.38,176.53,176.36,176.36,27611.5297213252,112.1712,112.2665,112.1584,112.1584,27611.5297
2017-07-13 11:40:00,176.36,176.58,176.35,176.58,22127.73591675637,112.1584,112.2983,112.1521,112.2983,22127.7359
2017-07-13 11:50:00,176.57,176.63,176.52,176.6,22579.834947972733,112.292,112.3301,112.2602,112.3111,22579.8349
2017-07-13 12:00:00,176.6,176.74,176.44,176.68,18254.993421839496,112.3111,112.4001,112.2093,112.3619,18254.9934
2017-07-13 12:10:00,176.69,176.87,176.69,176.85,20364.78890084918,112.3683,112.4828,112.3683,112.4701,20364.7889
2017-07-13 12:20:00,176.84,176.95,176.81,176.82,23118.048080373163,112.4637,112.5337,112.4446,112.451,23118.0481
2017-07-13 12:30:00,176.81,176.91,176.72,176.84,21028.58509747637,112.4446,112.5082,112.3874,112.4637,21028.5851
2017-07-13 12:40:00,176.83,176.83,176.65,176.68,9417.533787824425,112.4573,112.4573,112.3429,112.3619,9417.5338
2017-07-13 12:50:00,176.68,176.68,176.53,176.53,24375.074751823944,112.3619,112.3619,112.2665,112.2665,24375.0748
2017-07-13 13:00:00,176.53,176.6,176.42,176.43,22070.32651596699,112.2665,112.3111,112.1966,112.203,22070.3265
2017-07-13 13:10:00,176.42,176.45,176.27,176.28,14558.067216840092,112.1966,112.2157,112.1012,112.1076,14558.0672
2017-07-13 13:20:00,176.31,176.35,176.23,176.3,15888.051668460712,112.1266,112.1521,112.0758,112.1203,15888.0517
2017-07-13 13:30:00,176.33,176.35,176.22,176.22,17401.028585097476,112.1394,112.1521,112.0694,112.0694,17401.0286
2017-07-13 13:40:00,176.25,176.28,176.17,176.23,24778.13658653272,112.0885,112.1076,112.0376,112.0758,24778.1366
2017-07-13 13:50:00,176.24,176.39,176.24,176.29,28802.77478770482,112.0821,112.1775,112.0821,112.1139,28802.7748
2017-07-13 14:00:00,176.28,176.38,176.24,176.38,20761.87058964239,112.1076,112.1712,112.0821,112.1712,20761.8706
2017-07-13 14:10:00,176.42,176.42,176.27,176.37,15370.171032173186,112.1966,112.1966,112.1012,112.1648,15370.171
2017-07-13 14:20:00,176.38,176.47,176.33,176.37,15568.711876569789,112.1712,112.2284,112.1394,112.1648,15568.7119
2017-07-13 14:30:00,176.34,176.53,176.34,176.43,15389.30749910298,112.1457,112.2665,112.1457,112.203,15389.3075
2017-07-13 14:40:00,176.43,176.48,176.38,176.44,17981.10273890683,112.203,112.2347,112.1712,112.2093,17981.1027
2017-07-13 14:50:00,176.43,176.47,176.39,176.46,13739.983255591436,112.203,112.2284,112.1775,112.222,13739.9833
2017-07-13 15:00:00,176.45,176.49,176.37,176.49,24048.55878483436,112.2157,112.2411,112.1648,112.2411,24048.5588
2017-07-13 15:10:00,176.48,176.6,176.42,176.43,23334.529362516445,112.2347,112.3111,112.1966,112.203,23334.5294
2017-07-13 15:20:00,176.47,176.49,176.41,176.48,22919.50723597656,112.2284,112.2411,112.1902,112.2347,22919.5072
2017-07-13 15:30:00,176.47,176.49,176.39,176.44,38630.54658533669,112.2284,112.2411,112.1775,112.2093,38630.5466
2017-07-13 15:40:00,176.41,176.55,176.39,176.51,40538.21313240043,112.1902,112.2793,112.1775,112.2538,40538.2131
2017-07-13 15:50:00,176.49,176.57,176.43,176.48,79825.37973926564,112.2411,112.292,112.203,112.2347,79825.3797
2017-07-14 09:30:00,176.85,177.06,176.54,176.76,23844.037794522188,112.4701,112.6036,112.2729,112.4128,23844.0378
2017-07-14 09:40:00,176.72,176.78,176.42,176.46,13763.90383925368,112.3874,112.4255,112.1966,112.222,13763.9038
2017-07-14 09:50:00,176.43,176.53,176.22,176.22,16782.681497428537,112.203,112.2665,112.0694,112.0694,16782.6815
2017-07-14 10:00:00,176.22,176.51,176.14,176.46,22949.40796555436,112.0694,112.2538,112.0185,112.222,22949.408
2017-07-14 10:10:00,176.45,176.64,176.45,176.53,13759.11972252123,112.2157,112.3365,112.2157,112.2665,13759.1197
2017-07-14 10:20:00,176.56,176.76,176.56,176.71,24440.85635689511,112.2856,112.4128,112.2856,112.381,24440.8564
2017-07-14 10:30:00,176.71,176.88,176.62,176.63,11810.78818323167,112.381,112.4891,112.3238,112.3301,11810.7882
2017-07-14 10:40:00,176.62,176.72,176.62,176.68,13592.871666068651,112.3238,112.3874,112.3238,112.3619,13592.8717
2017-07-14 10:50:00,176.68,176.73,176.58,176.6,10678.148546824545,112.3619,112.3937,112.2983,112.3111,10678.1485
2017-07-14 11:00:00,176.58,176.58,176.13,176.2,31710.321731850257,112.2983,112.2983,112.0122,112.0567,31710.3217
2017-07-14 11:10:00,176.23,176.25,176.11,176.16,16271.977036239685,112.0758,112.0885,111.9994,112.0312,16271.977
2017-07-14 11:20:00,176.17,176.36,176.14,176.35,11667.264681258222,112.0376,112.1584,112.0185,112.1521,11667.2647
2017-07-14 11:30:00,176.34,176.37,176.2,176.33,10161.46393972013,112.1457,112.1648,112.0567,112.1394,10161.4639
2017-07-14 11:40:00,176.35,176.5,176.28,176.5,34622.65279272814,112.1521,112.2475,112.1076,112.2475,34622.6528
2017-07-14 11:50:00,176.52,176.58,176.35,176.36,10391.101542877646,112.2602,112.2983,112.1521,112.1584,10391.1015
2017-07-14 12:00:00,176.36,176.44,176.35,176.39,10554.957540964,112.1584,112.2093,112.1521,112.1775,10554.9575
2017-07-14 12:10:00,176.41,176.46,176.28,176.28,14968.305226647532,112.1902,112.222,112.1076,112.1076,14968.3052
2017-07-14 12:20:00,176.28,176.42,176.19,176.42,13695.73017581629,112.1076,112.1966,112.0503,112.1966,13695.7302
2017-07-14 12:30:00,176.41,176.68,176.37,176.58,12628.872144480329,112.1902,112.3619,112.1648,112.2983,12628.8721
2017-07-14 12:40:00,176.58,176.71,176.54,176.68,4896.543475660807,112.2983,112.381,112.2729,112.3619,4896.5435
2017-07-14 12:50:00,176.67,177.18,176.65,176.74,24105.96818562373,112.3556,112.6799,112.3429,112.4001,24105.9682
2017-07-14 13:00:00,176.71,177.03,176.7,176.85,11772.515249372083,112.381,112.5845,112.3747,112.4701,11772.5152
2017-07-14 13:10:00,176.84,176.84,176.73,176.82,7048.199976079417,112.4637,112.4637,112.3937,112.451,7048.2
2017-07-14 13:20:00,176.84,176.99,176.81,176.88,11906.470517880636,112.4637,112.5591,112.4446,112.4891,11906.4705
2017-07-14 13:30:00,176.89,177.0,176.71,176.84,13779.452218634136,112.4955,112.5654,112.381,112.4637,13779.4522
2017-07-14 13:40:00,176.83,176.86,176.73,176.83,14286.568592273652,112.4573,112.4764,112.3937,112.4573,14286.5686
2017-07-14 13:50:00,176.85,176.94,176.84,176.94,16959.693816529125,112.4701,112.5273,112.4637,112.5273,16959.6938
2017-07-14 14:00:00,176.94,177.01,176.93,176.97,15340.270302595383,112.5273,112.5718,112.5209,112.5464,15340.2703
2017-07-14 14:10:00,176.96,177.06,176.94,177.06,9209.424709962925,112.54,112.6036,112.5273,112.6036,9209.4247
2017-07-14 14:20:00,177.04,177.11,176.97,177.06,13365.62612127736,112.5909,112.6354,112.5464,112.6036,13365.6261
2017-07-14 14:30:00,177.08,177.22,177.08,177.14,12304.748235856956,112.6163,112.7054,112.6163,112.6545,12304.7482
2017-07-14 14:40:00,177.14,177.19,177.03,177.04,7289.7978710680545,112.6545,112.6863,112.5845,112.5909,7289.7979
2017-07-14 14:50:00,177.03,177.05,176.99,177.04,19812.223418251408,112.5845,112.5972,112.5591,112.5909,19812.2234
2017-07-14 15:00:00,177.03,177.1,177.03,177.1,13836.861619423516,112.5845,112.629,112.5845,112.629,13836.8616
2017-07-14 15:10:00,177.08,177.08,176.96,176.96,12895.586652314318,112.6163,112.6163,112.54,112.54,12895.5867
2017-07-14 15:20:00,176.98,177.09,176.98,177.07,12706.61404138261,112.5527,112.6227,112.5527,112.61,12706.614
2017-07-14 15:30:00,177.09,177.37,177.09,177.35,36378.42363353666,112.6227,112.8008,112.6227,112.788,36378.4236
2017-07-14 15:40:00,177.35,177.45,177.09,177.11,37631.86221743811,112.788,112.8516,112.6227,112.6354,37631.8622
2017-07-14 15:50:00,177.12,177.16,177.03,177.14,103638.32077502692,112.6418,112.6672,112.5845,112.6545,103638.3208
2017-07-17 09:30:00,177.42,177.42,176.69,176.97,58896.06506398757,112.8326,112.8326,112.3683,112.5464,58896.0651
2017-07-17 09:40:00,177.05,177.35,176.84,176.92,32290.39588565961,112.5972,112.788,112.4637,112.5146,32290.3959
2017-07-17 09:50:00,176.93,177.14,176.75,176.82,23456.52433919388,112.5209,112.6545,112.4065,112.451,23456.5243
2017-07-17 10:00:00,176.84,176.94,176.71,176.77,19875.612964956345,112.4637,112.5273,112.381,112.4192,19875.613
2017-07-17 10:10:00,176.78,176.85,176.53,176.6,17177.37112785552,112.4255,112.4701,112.2665,112.3111,17177.3711
2017-07-17 10:20:00,176.62,176.76,176.48,176.53,26231.31204401388,112.3238,112.4128,112.2347,112.2665,26231.312
2017-07-17 10:30:00,176.54,176.56,176.17,176.17,67942.82980504725,112.2729,112.2856,112.0376,112.0376,67942.8298
2017-07-17 10:40:00,176.17,176.64,176.17,176.64,21819.160387513457,112.0376,112.3365,112.0376,112.3365,21819.1604
2017-07-17 10:50:00,176.62,176.8,176.45,176.47,22278.43559382849,112.3238,112.4383,112.2157,112.2284,22278.4356
2017-07-17 11:00:00,176.49,176.58,176.42,176.5,16133.237650998686,112.2411,112.2983,112.1966,112.2475,16133.2377
2017-07-17 11:10:00,176.49,176.58,176.26,176.27,28665.23143164693,112.2411,112.2983,112.0948,112.1012,28665.2314
2017-07-17 11:20:00,176.26,176.51,176.23,176.5,17556.512378902047,112.0948,112.2538,112.0758,112.2475,17556.5124
2017-07-17 11:30:00,176.53,176.56,176.17,176.19,17605.54957540964,112.2665,112.2856,112.0376,112.0503,17605.5496
2017-07-17 11:40:00,176.15,176.33,176.14,176.23,27910.53701710322,112.0249,112.1394,112.0185,112.0758,27910.537
2017-07-17 11:50:00,176.22,176.23,176.07,176.12,27747.87704819997,112.0694,112.0758,111.974,112.0058,27747.877
2017-07-17 12:00:00,176.15,176.45,176.15,176.33,16934.57720368377,112.0249,112.2157,112.0249,112.1394,16934.5772
2017-07-17 12:10:00,176.31,176.48,176.25,176.47,17430.92931467528,112.1266,112.2347,112.0885,112.2284,17430.9293
2017-07-17 12:20:00,176.45,176.48,176.33,176.44,17108.00143523502,112.2157,112.2347,112.1394,112.2093,17108.0014
2017-07-17 12:30:00,176.45,176.75,176.42,176.75,23284.29613682574,112.2157,112.4065,112.1966,112.4065,23284.2961
2017-07-17 12:40:00,176.75,176.82,176.72,176.79,19004.90371965076,112.4065,112.451,112.3874,112.4319,19004.9037
2017-07-17 12:50:00,176.78,176.86,176.58,176.66,18117.45006578161,112.4255,112.4764,112.2983,112.3492,18117.4501
2017-07-17 13:00:00,176.64,176.72,176.55,176.72,13214.92644420524,112.3365,112.3874,112.2793,112.3874,13214.9264
2017-07-17 13:10:00,176.73,176.78,176.72,176.76,19893.553402703023,112.3937,112.4255,112.3874,112.4128,19893.5534
2017-07-17 13:20:00,176.76,176.81,176.68,176.79,17256.309053940917,112.4128,112.4446,112.3619,112.4319,17256.3091
2017-07-17 13:30:00,176.79,176.83,176.74,176.8,8109.077861499821,112.4319,112.4573,112.4001,112.4383,8109.0779
2017-07-17 13:40:00,176.81,176.91,176.78,176.91,19485.707451261813,112.4446,112.5082,112.4255,112.5082,19485.7075
2017-07-17 13:50:00,176.91,176.97,176.88,176.9,17379.50005980146,112.5082,112.5464,112.4891,112.5019,17379.5001
2017-07-17 14:00:00,176.96,177.12,176.9,177.09,24747.0398277718,112.54,112.6418,112.5019,112.6227,24747.0398
2017-07-17 14:10:00,177.09,177.09,176.94,177.05,15874.895347446478,112.6227,112.6227,112.5273,112.5972,15874.8953
2017-07-17 14:20:00,177.04,177.1,176.95,177.05,11894.510226049517,112.5909,112.629,112.5337,112.5972,11894.5102
2017-07-17 14:30:00,177.03,177.04,176.84,176.98,11828.728620978352,112.5845,112.5909,112.4637,112.5527,11828.7286
2017-07-17 14:40:00,176.99,177.02,176.88,176.99,12148.068412869276,112.5591,112.5782,112.4891,112.5591,12148.0684
2017-07-17 14:50:00,176.97,177.16,176.96,177.13,12766.415500538214,112.5464,112.6672,112.54,112.6481,12766.4155
2017-07-17 15:00:00,177.14,177.18,177.09,177.14,30190.16864011482,112.6545,112.6799,112.6227,112.6545,30190.1686
2017-07-17 15:10:00,177.15,177.16,177.01,177.03,35885.65961009449,112.6608,112.6672,112.5718,112.5845,35885.6596
2017-07-17 15:20:00,177.04,177.15,176.99,177.13,29672.288003827296,112.5909,112.6608,112.5591,112.6481,29672.288
2017-07-17 15:30:00,177.11,177.15,176.97,177.02,34556.87118765698,112.6354,112.6608,112.5464,112.5782,34556.8712
2017-07-17 15:40:00,177.02,177.06,176.97,177.03,44348.76210979548,112.5782,112.6036,112.5464,112.5845,44348.7621
2017-07-17 15:50:00,177.04,177.12,176.96,177.04,74079.65554359526,112.5909,112.6418,112.54,112.5909,74079.6555
2017-07-18 09:30:00,176.15,176.69,175.98,176.32,81621.81557229997,112.0249,112.3683,111.9168,112.133,81621.8156
2017-07-18 09:40:00,176.32,176.73,176.31,176.57,20497.548140174626,112.133,112.3937,112.1266,112.292,20497.5481
2017-07-18 09:50:00,176.56,176.68,176.41,176.53,31125.463461308456,112.2856,112.3619,112.1902,112.2665,31125.4635
2017-07-18 10:00:00,176.53,176.58,176.44,176.58,14840.33010405454,112.2665,112.2983,112.2093,112.2983,14840.3301
2017-07-18 10:10:00,176.57,176.84,176.56,176.68,15319.93780648248,112.292,112.4637,112.2856,112.3619,15319.9378
2017-07-18 10:20:00,176.67,176.73,176.6,176.6,9681.85623729219,112.3556,112.3937,112.3111,112.3111,9681.8562
2017-07-18 10:30:00,176.58,176.76,176.43,176.43,11216.361679224974,112.2983,112.4128,112.203,112.203,11216.3617
2017-07-18 10:40:00,176.42,176.43,175.83,176.02,65148.90563329746,112.1966,112.203,111.8214,111.9422,65148.9056
2017-07-18 10:50:00,176.04,176.44,175.98,176.4,56220.547781365865,111.9549,112.2093,111.9168,112.1839,56220.5478
2017-07-18 11:00:00,176.4,176.48,176.33,176.38,16152.37411792848,112.1839,112.2347,112.1394,112.1712,16152.3741
2017-07-18 11:10:00,176.38,176.38,176.02,176.04,29245.305585456288,112.1712,112.1712,111.9422,111.9549,29245.3056
2017-07-18 11:20:00,176.05,176.25,176.04,176.23,18555.196746800622,111.9613,112.0885,111.9549,112.0758,18555.1967
2017-07-18 11:30:00,176.24,176.36,176.22,176.24,12090.659012079896,112.0821,112.1584,112.0694,112.0821,12090.659
2017-07-18 11:40:00,176.23,176.24,176.13,176.24,13845.2338237053,112.0758,112.0821,112.0122,112.0821,13845.2338
2017-07-18 11:50:00,176.27,176.45,176.27,176.36,11491.44839134075,112.1012,112.2157,112.1012,112.1584,11491.4484
2017-07-18 12:00:00,176.35,176.48,176.33,176.48,9984.451620619544,112.1521,112.2347,112.1394,112.2347,9984.4516
2017-07-18 12:10:00,176.52,176.59,176.33,176.43,15142.925487381894,112.2602,112.3047,112.1394,112.203,15142.9255
2017-07-18 12:20:00,176.39,176.57,176.37,176.54,14977.873460112429,112.1775,112.292,112.1648,112.2729,14977.8735
2017-07-18 12:30:00,176.54,176.77,176.54,176.73,18440.377945221862,112.2729,112.4192,112.2729,112.3937,18440.3779
2017-07-18 12:40:00,176.73,176.75,176.68,176.72,12741.29888769286,112.3937,112.4065,112.3619,112.3874,12741.2989
2017-07-18 12:50:00,176.7,176.74,176.66,176.68,13413.467288601843,112.3747,112.4001,112.3492,112.3619,13413.4673
2017-07-18 13:00:00,176.68,176.73,176.54,176.63,17167.802894390625,112.3619,112.3937,112.2729,112.3301,17167.8029
2017-07-18 13:10:00,176.62,176.73,176.58,176.7,9094.605908384165,112.3238,112.3937,112.2983,112.3747,9094.6059
2017-07-18 13:20:00,176.71,176.81,176.69,176.75,12551.13024757804,112.381,112.4446,112.3683,112.4065,12551.1302
2017-07-18 13:30:00,176.73,176.75,176.68,176.73,12968.544432484154,112.3937,112.4065,112.3619,112.3937,12968.5444
2017-07-18 13:40:00,176.73,176.85,176.73,176.78,16335.366582944624,112.3937,112.4701,112.3937,112.4255,16335.3666
2017-07-18 13:50:00,176.78,176.79,176.69,176.7,15763.664633417056,112.4255,112.4319,112.3683,112.3747,15763.6646
2017-07-18 14:00:00,176.71,176.73,176.54,176.58,22958.976199019256,112.381,112.3937,112.2729,112.2983,22958.9762
2017-07-18 14:10:00,176.6,176.62,176.56,176.58,26791.053701710323,112.3111,112.3238,112.2856,112.2983,26791.0537
2017-07-18 14:20:00,176.59,176.72,176.58,176.72,14991.02978112666,112.3047,112.3874,112.2983,112.3874,14991.0298
2017-07-18 14:30:00,176.73,176.78,176.67,176.67,13104.891759358929,112.3937,112.4255,112.3556,112.3556,13104.8918
2017-07-18 14:40:00,176.68,176.68,176.56,176.58,10769.04676474106,112.3619,112.3619,112.2856,112.2983,10769.0468
2017-07-18 14:50:00,176.59,176.6,176.54,176.55,11591.914842722164,112.3047,112.3111,112.2729,112.2793,11591.9148
2017-07-18 15:00:00,176.56,176.63,176.53,176.63,17878.244229159194,112.2856,112.3301,112.2665,112.3301,17878.2442
2017-07-18 15:10:00,176.61,176.62,176.57,176.59,9123.310608778856,112.3174,112.3238,112.292,112.3047,9123.3106
2017-07-18 15:20:00,176.61,176.69,176.59,176.69,15078.339911493842,112.3174,112.3683,112.3047,112.3683,15078.3399
2017-07-18 15:30:00,176.7,176.71,176.62,176.69,21143.40389905513,112.3747,112.381,112.3238,112.3683,21143.4039
2017-07-18 15:40:00,176.71,176.82,176.64,176.68,28466.69058725033,112.381,112.451,112.3365,112.3619,28466.6906
2017-07-18 15:50:00,176.67,176.76,176.62,176.73,79067.0972371726,112.3556,112.4128,112.3238,112.3937,79067.0972
2017-07-19 09:30:00,176.84,177.02,176.61,176.64,44947.972730534624,112.4637,112.5782,112.3174,112.3365,44947.9727
2017-07-19 09:40:00,176.65,176.74,176.56,176.68,11939.959335007776,112.3429,112.4001,112.2856,112.3619,11939.9593
2017-07-19 09:50:00,176.64,177.17,176.64,176.84,20049.0371965076,112.3365,112.6736,112.3365,112.4637,20049.0372
2017-07-19 10:00:00,176.89,177.25,176.89,177.11,27313.718454730297,112.4955,112.7244,112.4955,112.6354,27313.7185
2017-07-19 10:10:00,177.09,177.19,177.01,177.01,10229.637603157518,112.6227,112.6863,112.5718,112.5718,10229.6376
2017-07-19 10:20:00,177.01,177.04,176.65,176.65,21187.656978830284,112.5718,112.5909,112.3429,112.3429,21187.657
2017-07-19 10:30:00,176.65,177.16,176.65,176.94,18817.127137902167,112.3429,112.6672,112.3429,112.5273,18817.1271
2017-07-19 10:40:00,176.91,177.04,176.89,176.99,10272.694653749551,112.5082,112.5909,112.4955,112.5591,10272.6947
2017-07-19 10:50:00,177.0,177.06,176.91,176.94,13662.241358689153,112.5654,112.6036,112.5082,112.5273,13662.2414
2017-07-19 11:00:00,176.94,177.04,176.88,176.88,8311.206793445761,112.5273,112.5909,112.4891,112.4891,8311.2068
2017-07-19 11:10:00,176.89,177.23,176.86,177.14,12729.33859586174,112.4955,112.7117,112.4764,112.6545,12729.3386
2017-07-19 11:20:00,177.18,177.22,177.05,177.11,11152.972132520032,112.6799,112.7054,112.5972,112.6354,11152.9721
2017-07-19 11:30:00,177.12,177.16,177.06,177.09,11297.691663676596,112.6418,112.6672,112.6036,112.6227,11297.6917
2017-07-19 11:40:00,177.1,177.25,177.1,177.19,10483.195789977275,112.629,112.7244,112.629,112.6863,10483.1958
2017-07-19 11:50:00,177.15,177.17,177.05,177.08,8093.529482119364,112.6608,112.6736,112.5972,112.6163,8093.5295
2017-07-19 12:00:00,177.07,177.09,176.93,176.99,11894.510226049517,112.61,112.6227,112.5209,112.5591,11894.5102
2017-07-19 12:10:00,177.01,177.13,177.01,177.06,6666.666666666667,112.5718,112.6481,112.5718,112.6036,6666.6667
2017-07-19 12:20:00,177.08,177.12,177.03,177.09,6565.004186102141,112.6163,112.6418,112.5845,112.6227,6565.0042
2017-07-19 12:30:00,177.1,177.22,177.1,177.13,13881.11469919866,112.629,112.7054,112.629,112.6481,13881.1147
2017-07-19 12:40:00,177.11,177.13,177.04,177.06,9622.054778136588,112.6354,112.6481,112.5909,112.6036,9622.0548
2017-07-19 12:50:00,177.07,177.2,177.07,177.15,7393.852409998804,112.61,112.6926,112.61,112.6608,7393.8524
2017-07-19 13:00:00,177.15,177.18,177.06,177.07,5892.835785193159,112.6608,112.6799,112.6036,112.61,5892.8358
2017-07-19 13:10:00,177.07,177.09,177.04,177.09,5319.937806482479,112.61,112.6227,112.5909,112.6227,5319.9378
2017-07-19 13:20:00,177.09,177.15,177.09,177.15,8001.435235019735,112.6227,112.6608,112.6227,112.6608,8001.4352
2017-07-19 13:30:00,177.14,177.14,177.07,177.1,9898.337519435474,112.6545,112.6545,112.61,112.629,9898.3375
2017-07-19 13:40:00,177.13,177.14,177.08,177.09,8410.477215644061,112.6481,112.6545,112.6163,112.6227,8410.4772
2017-07-19 13:50:00,177.12,177.24,177.1,177.14,10558.545628513337,112.6418,112.7181,112.629,112.6545,10558.5456
2017-07-19 14:00:00,177.16,177.17,177.06,177.07,10725.989714149026,112.6672,112.6736,112.6036,112.61,10725.9897
2017-07-19 14:10:00,177.09,177.23,177.09,177.23,13328.549216600886,112.6227,112.7117,112.6227,112.7117,13328.5492
2017-07-19 14:20:00,177.23,177.24,177.14,177.19,10782.203085755293,112.7117,112.7181,112.6545,112.6863,10782.2031
2017-07-19 14:30:00,177.2,177.22,177.15,177.19,8919.985647649803,112.6926,112.7054,112.6608,112.6863,8919.9856
2017-07-19 14:40:00,177.19,177.35,177.18,177.3,15120.200932902764,112.6863,112.788,112.6799,112.7562,15120.2009
2017-07-19 14:50:00,177.32,177.33,177.19,177.2,9204.640593230475,112.769,112.7753,112.6863,112.6926,9204.6406
2017-07-19 15:00:00,177.18,177.24,177.14,177.22,17586.413108479846,112.6799,112.7181,112.6545,112.7054,17586.4131
2017-07-19 15:10:00,177.21,177.22,177.15,177.2,16139.217796914245,112.699,112.7054,112.6608,112.6926,16139.2178
2017-07-19 15:20:00,177.2,177.27,177.14,177.14,14637.005142925487,112.6926,112.7372,112.6545,112.6545,14637.0051
2017-07-19 15:30:00,177.14,177.24,177.14,177.16,20777.418969022845,112.6545,112.7181,112.6545,112.6672,20777.419
2017-07-19 15:40:00,177.17,177.23,177.15,177.15,17946.41789259658,112.6736,112.7117,112.6608,112.6608,17946.4179
2017-07-19 15:50:00,177.17,177.29,177.12,177.28,74491.08958258582,112.6736,112.7499,112.6418,112.7435,74491.0896
2017-07-20 09:30:00,177.43,178.34,177.4,177.91,93232.86688195192,112.8389,113.4176,112.8198,113.1442,93232.8669
2017-07-20 09:40:00,177.8,177.89,177.65,177.65,27060.16026791053,113.0742,113.1315,112.9788,112.9788,27060.1603
2017-07-20 09:50:00,177.65,178.43,177.55,178.31,40216.481282143286,112.9788,113.4749,112.9152,113.3986,40216.4813
2017-07-20 10:00:00,178.32,178.32,177.72,177.87,20523.860782203086,113.4049,113.4049,113.0233,113.1187,20523.8608
2017-07-20 10:10:00,177.89,178.04,177.65,177.73,19622.054778136586,113.1315,113.2269,112.9788,113.0297,19622.0548
2017-07-20 10:20:00,177.7,177.73,177.39,177.45,13896.66307857912,113.0106,113.0297,112.8135,112.8516,13896.6631
2017-07-20 10:30:00,177.5,177.67,177.3,177.63,28733.405095084323,112.8834,112.9915,112.7562,112.9661,28733.4051
2017-07-20 10:40:00,177.6,178.1,177.55,177.97,33790.21648128214,112.947,113.265,112.9152,113.1823,33790.2165
2017-07-20 10:50:00,177.96,178.19,177.82,178.09,17884.22437507475,113.176,113.3222,113.0869,113.2586,17884.2244
2017-07-20 11:00:00,178.11,178.13,177.8,177.8,25349.83853606028,113.2714,113.2841,113.0742,113.0742,25349.8385
2017-07-20 11:10:00,177.83,177.91,177.65,177.65,18686.75995694295,113.0933,113.1442,112.9788,112.9788,18686.76
2017-07-20 11:20:00,177.7,177.83,177.58,177.62,11596.698959454612,113.0106,113.0933,112.9343,112.9597,11596.699
2017-07-20 11:30:00,177.57,177.69,177.46,177.51,11445.99928238249,112.9279,113.0043,112.858,112.8898,11445.9993
2017-07-20 11:40:00,177.52,177.78,177.49,177.64,12282.023681377828,112.8962,113.0615,112.8771,112.9725,12282.0237
2017-07-20 11:50:00,177.64,177.67,177.52,177.55,11028.58509747638,112.9725,112.9915,112.8962,112.9152,11028.5851
2017-07-20 12:00:00,177.53,177.7,177.52,177.67,13165.889247697643,112.9025,113.0106,112.8962,112.9915,13165.8892
2017-07-20 12:10:00,177.71,177.85,177.7,177.75,9924.65016146394,113.017,113.106,113.0106,113.0424,9924.6502
2017-07-20 12:20:00,177.75,177.82,177.7,177.82,10840.808515727784,113.0424,113.0869,113.0106,113.0869,10840.8085
2017-07-20 12:30:00,177.81,177.9,177.79,177.86,9699.796675038871,113.0806,113.1378,113.0679,113.1124,9699.7967
2017-07-20 12:40:00,177.88,177.88,177.8,177.87,10055.017342423156,113.1251,113.1251,113.0742,113.1187,10055.0173
2017-07-20 12:50:00,177.89,177.92,177.86,177.86,8094.725511302477,113.1315,113.1505,113.1124,113.1124,8094.7255
2017-07-20 13:00:00,177.87,177.91,177.75,177.75,14337.997847147471,113.1187,113.1442,113.0424,113.0424,14337.9978
2017-07-20 13:10:00,177.75,177.78,177.7,177.75,9742.853725630906,113.0424,113.0615,113.0106,113.0424,9742.8537
2017-07-20 13:20:00,177.75,177.89,177.75,177.88,9741.657696447794,113.0424,113.1315,113.0424,113.1251,9741.6577
2017-07-20 13:30:00,177.88,178.03,177.88,177.97,24994.617868676,113.1251,113.2205,113.1251,113.1823,24994.6179
2017-07-20 13:40:00,177.97,178.01,177.86,177.86,7670.135151297692,113.1823,113.2078,113.1124,113.1124,7670.1352
2017-07-20 13:50:00,177.88,177.88,177.81,177.81,15304.389427102022,113.1251,113.1251,113.0806,113.0806,15304.3894
2017-07-20 14:00:00,177.81,177.84,177.77,177.81,10607.58282502093,113.0806,113.0997,113.0551,113.0806,10607.5828
2017-07-20 14:10:00,177.81,177.81,177.7,177.7,7542.1600287047,113.0806,113.0806,113.0106,113.0106,7542.16
2017-07-20 14:20:00,177.69,177.7,177.55,177.55,12296.376031575172,113.0043,113.0106,112.9152,112.9152,12296.376
2017-07-20 14:30:00,177.51,177.64,177.5,177.64,17184.547302954194,112.8898,112.9725,112.8834,112.9725,17184.5473
2017-07-20 14:40:00,177.66,177.84,177.64,177.78,12276.043535462266,112.9852,113.0997,112.9725,113.0615,12276.0435
2017-07-20 14:50:00,177.78,177.87,177.77,177.85,13162.301160148309,113.0615,113.1187,113.0551,113.106,13162.3012
2017-07-20 15:00:00,177.86,177.99,177.78,177.92,19519.19626838895,113.1124,113.1951,113.0615,113.1505,19519.1963
2017-07-20 15:10:00,177.92,177.92,177.68,177.7,12276.043535462266,113.1505,113.1505,112.9979,113.0106,12276.0435
2017-07-20 15:20:00,177.7,177.83,177.66,177.82,17957.182155244587,113.0106,113.0933,112.9852,113.0869,17957.1822
2017-07-20 15:30:00,177.81,177.86,177.7,177.7,44047.36275565125,113.0806,113.1124,113.0106,113.0106,44047.3628
2017-07-20 15:40:00,177.71,177.77,177.68,177.75,43074.99102978113,113.017,113.0551,112.9979,113.0424,43074.991
2017-07-20 15:50:00,177.75,177.83,177.56,177.75,119144.83913407488,113.0424,113.0933,112.9216,113.0424,119144.8391
2017-07-21 09:30:00,176.71,177.12,176.19,176.22,251950.7235976558,112.381,112.6418,112.0503,112.0694,251950.7236
2017-07-21 09:40:00,176.2,176.34,176.09,176.22,90547.78136586532,112.0567,112.1457,111.9867,112.0694,90547.7814
2017-07-21 09:50:00,176.22,176.34,175.97,176.02,76945.34146633178,112.0694,112.1457,111.9104,111.9422,76945.3415
2017-07-21 10:00:00,176.0,176.02,175.61,175.64,67009.92704221983,111.9295,111.9422,111.6815,111.7005,67009.927
2017-07-21 10:10:00,175.64,175.71,175.58,175.69,84452.81664872624,111.7005,111.7451,111.6624,111.7323,84452.8166
2017-07-21 10:20:00,175.69,176.39,175.67,176.28,42752.06315034087,111.7323,112.1775,111.7196,112.1076,42752.0632
2017-07-21 10:30:00,176.25,176.32,175.92,175.93,67507.47518239445,112.0885,112.133,111.8786,111.885,67507.4752
2017-07-21 10:40:00,175.92,175.94,175.7,175.7,58964.23872742496,111.8786,111.8913,111.7387,111.7387,58964.2387
2017-07-21 10:50:00,175.7,175.71,175.46,175.56,56086.592512857314,111.7387,111.7451,111.5861,111.6497,56086.5925
2017-07-21 11:00:00,175.56,175.58,175.35,175.38,35908.38416457362,111.6497,111.6624,111.5161,111.5352,35908.3842
2017-07-21 11:10:00,175.38,175.4,175.25,175.34,48580.31335964598,111.5352,111.5479,111.4525,111.5098,48580.3134
2017-07-21 11:20:00,175.33,175.43,175.15,175.37,54117.92847745485,111.5034,111.567,111.3889,111.5288,54117.9285
2017-07-21 11:30:00,175.36,175.68,175.35,175.58,137253.9169955747,111.5225,111.726,111.5161,111.6624,137253.917
2017-07-21 11:40:00,175.58,175.62,175.41,175.41,23033.130008372205,111.6624,111.6878,111.5543,111.5543,23033.13
2017-07-21 11:50:00,175.43,175.79,175.41,175.7,21102.738906829327,111.567,111.7959,111.5543,111.7387,21102.7389
2017-07-21 12:00:00,175.76,175.89,175.64,175.83,15482.59777538572,111.7769,111.8595,111.7005,111.8214,15482.5978
2017-07-21 12:10:00,175.81,175.82,175.62,175.62,17208.467886616436,111.8087,111.815,111.6878,111.6878,17208.4679
2017-07-21 12:20:00,175.62,175.75,175.59,175.59,16367.65937088865,111.6878,111.7705,111.6687,111.6687,16367.6594
2017-07-21 12:30:00,175.58,175.68,175.46,175.68,21499.820595622536,111.6624,111.726,111.5861,111.726,21499.8206
2017-07-21 12:40:00,175.71,175.9,175.7,175.9,12521.22951800024,111.7451,111.8659,111.7387,111.8659,12521.2295
2017-07-21 12:50:00,175.92,176.01,175.92,175.99,12382.49013275924,111.8786,111.9358,111.8786,111.9231,12382.4901
2017-07-21 13:00:00,176.02,176.11,175.98,176.05,18975.00299007296,111.9422,111.9994,111.9168,111.9613,18975.003
2017-07-21 13:10:00,176.07,176.11,175.95,176.09,14607.104413347686,111.974,111.9994,111.8977,111.9867,14607.1044
2017-07-21 13:20:00,176.09,176.16,175.92,176.02,18659.25128573137,111.9867,112.0312,111.8786,111.9422,18659.2513
2017-07-21 13:30:00,176.02,176.02,175.92,176.0,14007.89379260854,111.9422,111.9422,111.8786,111.9295,14007.8938
2017-07-21 13:40:00,176.0,176.08,176.0,176.07,12612.127735916758,111.9295,111.9804,111.9295,111.974,12612.1277
2017-07-21 13:50:00,176.07,176.27,176.05,176.27,13951.680421002273,111.974,112.1012,111.9613,112.1012,13951.6804
2017-07-21 14:00:00,176.27,176.3,176.19,176.21,18003.82729338596,112.1012,112.1203,112.0503,112.063,18003.8273
2017-07-21 14:10:00,176.19,176.32,176.17,176.27,17310.130367180962,112.0503,112.133,112.0376,112.1012,17310.1304
2017-07-21 14:20:00,176.25,176.37,176.22,176.29,22752.06315034087,112.0885,112.1648,112.0694,112.1139,22752.0632
2017-07-21 14:30:00,176.29,176.41,176.28,176.39,16787.465614160985,112.1139,112.1902,112.1076,112.1775,16787.4656
2017-07-21 14:40:00,176.38,176.4,176.28,176.28,21361.081210381533,112.1712,112.1839,112.1076,112.1076,21361.0812
2017-07-21 14:50:00,176.26,176.29,176.22,176.23,13161.105130965196,112.0948,112.1139,112.0694,112.0758,13161.1051
2017-07-21 15:00:00,176.24,176.24,176.04,176.05,24501.853845233825,112.0821,112.0821,111.9549,111.9613,24501.8538
2017-07-21 15:10:00,176.04,176.19,176.02,176.17,22518.83745963401,111.9549,112.0503,111.9422,112.0376,22518.8375
2017-07-21 15:20:00,176.18,176.18,176.07,176.12,20345.65243391939,112.044,112.044,111.974,112.0058,20345.6524
2017-07-21 15:30:00,176.11,176.17,176.06,176.07,31294.10357612725,111.9994,112.0376,111.9676,111.974,31294.1036
2017-07-21 15:40:00,176.08,176.14,175.96,175.98,62949.40796555436,111.9804,112.0185,111.904,111.9168,62949.408
2017-07-21 15:50:00,175.98,176.62,175.97,176.48,184359.5263724435,111.9168,112.3238,111.9104,112.2347,184359.5264
2017-07-24 09:30:00,176.58,176.97,176.17,176.34,52835.78519315872,112.2983,112.5464,112.0376,112.1457,52835.7852
2017-07-24 09:40:00,176.3,176.38,175.9,176.2,37224.01626599689,112.1203,112.1712,111.8659,112.0567,37224.0163
2017-07-24 09:50:00,176.18,176.41,175.9,175.97,28732.20906590121,112.044,112.1902,111.8659,111.9104,28732.2091
2017-07-24 10:00:00,175.95,176.4,175.92,176.34,38942.71020212893,111.8977,112.1839,111.8786,112.1457,38942.7102
2017-07-24 10:10:00,176.34,176.48,176.11,176.39,39234.54132280828,112.1457,112.2347,111.9994,112.1775,39234.5413
2017-07-24 10:20:00,176.38,176.43,176.0,176.25,43135.98851811985,112.1712,112.203,111.9295,112.0885,43135.9885
2017-07-24 10:30:00,176.21,176.27,175.97,176.15,49961.72706614042,112.063,112.1012,111.9104,112.0249,49961.7271
2017-07-24 10:40:00,176.12,176.22,175.95,176.05,60706.85324721924,112.0058,112.0694,111.8977,111.9613,60706.8532
2017-07-24 10:50:00,176.04,176.04,175.71,175.77,19239.325439540728,111.9549,111.9549,111.7451,111.7832,19239.3254
2017-07-24 11:00:00,175.79,176.11,175.78,176.01,20742.734122712594,111.7959,111.9994,111.7896,111.9358,20742.7341
2017-07-24 11:10:00,175.98,176.11,175.83,176.06,57385.48020571702,111.9168,111.9994,111.8214,111.9676,57385.4802
2017-07-24 11:20:00,176.05,176.07,175.84,175.98,37562.49252481761,111.9613,111.974,111.8277,111.9168,37562.4925
2017-07-24 11:30:00,175.98,176.04,175.87,175.9,37056.5721803612,111.9168,111.9549,111.8468,111.8659,37056.5722
2017-07-24 11:40:00,175.89,176.12,175.89,175.92,39569.42949407966,111.8595,112.0058,111.8595,111.8786,39569.4295
2017-07-24 11:50:00,175.91,176.07,175.86,176.03,26816.170314555675,111.8723,111.974,111.8405,111.9486,26816.1703
2017-07-24 12:00:00,176.07,176.17,176.0,176.16,26844.875014950365,111.974,112.0376,111.9295,112.0312,26844.875
2017-07-24 12:10:00,176.17,176.18,175.93,175.99,22610.931706733645,112.0376,112.044,111.885,111.9231,22610.9317
2017-07-24 12:20:00,176.01,176.19,176.01,176.17,19096.99796675039,111.9358,112.0503,111.9358,112.0376,19096.998
2017-07-24 12:30:00,176.17,176.2,176.01,176.09,22512.857313718458,112.0376,112.0567,111.9358,111.9867,22512.8573
2017-07-24 12:40:00,176.09,176.21,176.04,176.17,19769.16636765937,111.9867,112.063,111.9549,112.0376,19769.1664
2017-07-24 12:50:00,176.17,176.49,176.17,176.49,34068.89128094726,112.0376,112.2411,112.0376,112.2411,34068.8913
2017-07-24 13:00:00,176.49,176.58,176.37,176.45,40507.11637363952,112.2411,112.2983,112.1648,112.2157,40507.1164
2017-07-24 13:10:00,176.44,176.58,176.4,176.45,25592.63246023203,112.2093,112.2983,112.1839,112.2157,25592.6325
2017-07-24 13:20:00,176.48,176.58,176.48,176.5,23432.60375553164,112.2347,112.2983,112.2347,112.2475,23432.6038
2017-07-24 13:30:00,176.47,176.63,176.41,176.59,48286.09018060041,112.2284,112.3301,112.1902,112.3047,48286.0902
2017-07-24 13:40:00,176.58,176.59,176.38,176.4,15299.605310369574,112.2983,112.3047,112.1712,112.1839,15299.6053
2017-07-24 13:50:00,176.38,176.43,176.33,176.39,18390.14471953116,112.1712,112.203,112.1394,112.1775,18390.1447
2017-07-24 14:00:00,176.38,176.4,176.28,176.31,19422.317904556872,112.1712,112.1839,112.1076,112.1266,19422.3179
2017-07-24 14:10:00,176.3,176.53,176.27,176.48,15984.930032292788,112.1203,112.2665,112.1012,112.2347,15984.93
2017-07-24 14:20:00,176.48,176.59,176.4,176.4,18341.10752302356,112.2347,112.3047,112.1839,112.1839,18341.1075
2017-07-24 14:30:00,176.4,176.58,176.33,176.58,29681.85623729219,112.1839,112.2983,112.1394,112.2983,29681.8562
2017-07-24 14:40:00,176.55,176.74,176.55,176.72,27782.56189451023,112.2793,112.4001,112.2793,112.3874,27782.5619
2017-07-24 14:50:00,176.71,176.78,176.57,176.61,20282.26288721445,112.381,112.4255,112.292,112.3174,20282.2629
2017-07-24 15:00:00,176.62,176.68,176.49,176.52,22339.433082167205,112.3238,112.3619,112.2411,112.2602,22339.4331
2017-07-24 15:10:00,176.52,176.53,176.47,176.5,22798.70828848224,112.2602,112.2665,112.2284,112.2475,22798.7083
2017-07-24 15:20:00,176.5,176.62,176.33,176.61,46288.72144480325,112.2475,112.3238,112.1394,112.3174,46288.7214
2017-07-24 15:30:00,176.6,176.71,176.54,176.6,37672.52720966392,112.3111,112.381,112.2729,112.3111,37672.5272
2017-07-24 15:40:00,176.63,176.69,176.49,176.64,75528.04688434399,112.3301,112.3683,112.2411,112.3365,75528.0469
2017-07-24 15:50:00,176.63,176.63,176.13,176.4,243103.69573017585,112.3301,112.3301,112.0122,112.1839,243103.6957
2017-07-25 09:30:00,169.44,170.98,167.42,167.91,557900.9687836383,107.7576,108.737,106.4729,106.7845,557900.9688
2017-07-25 09:40:00,167.87,168.06,166.28,166.79,490294.2231790456,106.7591,106.8799,105.7479,106.0723,490294.2232
2017-07-25 09:50:00,166.8,166.97,165.18,165.25,416492.04640593234,106.0786,106.1867,105.0484,105.0929,416492.0464
2017-07-25 10:00:00,165.17,166.02,164.85,165.56,338466.69058725034,105.042,105.5826,104.8385,105.29,338466.6906
2017-07-25 10:10:00,165.55,166.21,165.23,166.18,223052.266475302,105.2837,105.7034,105.0802,105.6843,223052.2665
2017-07-25 10:20:00,166.17,166.61,166.09,166.34,158776.46214567637,105.678,105.9578,105.6271,105.7861,158776.4621
2017-07-25 10:30:00,166.32,166.65,165.88,165.91,160080.1339552685,105.7734,105.9832,105.4935,105.5126,160080.134
2017-07-25 10:40:00,165.92,165.96,165.36,165.47,132427.9392417175,105.519,105.5444,105.1628,105.2328,132427.9392
2017-07-25 10:50:00,165.44,165.48,165.07,165.07,148970.21887334052,105.2137,105.2392,104.9784,104.9784,148970.2189
2017-07-25 11:00:00,165.09,165.95,165.08,165.72,102786.74799665112,104.9911,105.5381,104.9848,105.3918,102786.748
2017-07-25 11:10:00,165.72,166.19,165.72,166.16,138970.21887334052,105.3918,105.6907,105.3918,105.6716,138970.2189
2017-07-25 11:20:00,166.17,166.33,165.8,166.07,175878.4834349958,105.678,105.7797,105.4427,105.6144,175878.4834
2017-07-25 11:30:00,166.07,166.42,166.05,166.18,178330.34326037555,105.6144,105.837,105.6017,105.6843,178330.3433
2017-07-25 11:40:00,166.18,166.28,166.1,166.24,81224.73388350676,105.6843,105.7479,105.6335,105.7225,81224.7339
2017-07-25 11:50:00,166.27,166.34,166.13,166.21,93029.54192082289,105.7416,105.7861,105.6525,105.7034,93029.5419
2017-07-25 12:00:00,166.2,166.43,166.15,166.38,146264.80086114103,105.697,105.8433,105.6653,105.8115,146264.8009
2017-07-25 12:10:00,166.38,166.73,166.3,166.69,89779.93063030738,105.8115,106.0341,105.7606,106.0087,89779.9306
2017-07-25 12:20:00,166.69,166.89,166.64,166.72,108526.49204640594,106.0087,106.1359,105.9769,106.0278,108526.492
2017-07-25 12:30:00,166.68,166.75,166.44,166.47,88307.61870589643,106.0023,106.0468,105.8497,105.8688,88307.6187
2017-07-25 12:40:00,166.48,166.82,166.44,166.74,67124.74584379859,105.8751,106.0913,105.8497,106.0405,67124.7458
2017-07-25 12:50:00,166.74,166.99,166.63,166.99,48117.45006578161,106.0405,106.1995,105.9705,106.1995,48117.4501
2017-07-25 13:00:00,166.99,167.36,166.89,167.21,140260.73436191844,106.1995,106.4348,106.1359,106.3394,140260.7344
2017-07-25 13:10:00,167.21,167.33,167.07,167.33,46948.92955388112,106.3394,106.4157,106.2503,106.4157,46948.9296
2017-07-25 13:20:00,167.33,167.64,167.2,167.62,113269.9437866284,106.4157,106.6128,106.333,106.6001,113269.9438
2017-07-25 13:30:00,167.61,167.95,167.59,167.77,113289.0802535582,106.5938,106.81,106.581,106.6955,113289.0803
2017-07-25 13:40:00,167.76,168.05,167.6,167.78,91619.42351393374,106.6892,106.8736,106.5874,106.7019,91619.4235
2017-07-25 13:50:00,167.78,167.79,167.22,167.29,70124.38703504366,106.7019,106.7082,106.3457,106.3902,70124.387
2017-07-25 14:00:00,167.28,167.4,167.09,167.22,75054.41932783161,106.3839,106.4602,106.2631,106.3457,75054.4193
2017-07-25 14:10:00,167.23,167.44,167.14,167.14,68685.56392775984,106.3521,106.4856,106.2949,106.2949,68685.5639
2017-07-25 14:20:00,167.12,167.14,166.65,166.68,69000.11960291832,106.2821,106.2949,105.9832,106.0023,69000.1196
2017-07-25 14:30:00,166.67,166.84,166.63,166.68,50813.29984451621,105.996,106.1041,105.9705,106.0023,50813.2998
2017-07-25 14:40:00,166.65,166.66,166.18,166.21,90320.53582107404,105.9832,105.9896,105.6843,105.7034,90320.5358
2017-07-25 14:50:00,166.2,166.21,165.72,165.86,136013.6347326875,105.697,105.7034,105.3918,105.4808,136013.6347
2017-07-25 15:00:00,165.87,166.22,165.78,166.07,114558.06721684008,105.4872,105.7098,105.4299,105.6144,114558.0672
2017-07-25 15:10:00,166.07,166.33,166.01,166.09,122951.8000239206,105.6144,105.7797,105.5762,105.6271,122951.8
2017-07-25 15:20:00,166.08,166.1,165.65,165.85,111102.73890682933,105.6207,105.6335,105.3473,105.4745,111102.7389
2017-07-25 15:30:00,165.83,166.08,165.76,166.06,120010.764262648,105.4617,105.6207,105.4172,105.608,120010.7643
2017-07-25 15:40:00,166.06,166.13,165.96,166.13,151471.11589522785,105.608,105.6525,105.5444,105.6525,151471.1159
2017-07-25 15:50:00,166.13,166.8,166.12,166.62,360766.65470637486,105.6525,106.0786,105.6462,105.9642,360766.6547
2017-07-26 09:30:00,167.6,167.64,166.96,167.64,189081.44958736995,106.5874,106.6128,106.1804,106.6128,189081.4496
2017-07-26 09:40:00,167.62,167.97,167.4,167.9,86995.57469202249,106.6001,106.8227,106.4602,106.7782,86995.5747
2017-07-26 09:50:00,167.86,168.06,167.78,167.92,70285.85097476379,106.7527,106.8799,106.7019,106.7909,70285.851
2017-07-26 10:00:00,167.91,167.96,167.55,167.71,105984.9300322928,106.7845,106.8163,106.5556,106.6574,105984.93
2017-07-26 10:10:00,167.7,168.05,167.64,168.02,73322.56907068533,106.651,106.8736,106.6128,106.8545,73322.5691
2017-07-26 10:20:00,168.05,168.06,167.86,167.99,68304.0306183471,106.8736,106.8799,106.7527,106.8354,68304.0306
2017-07-26 10:30:00,168.01,168.18,167.98,168.03,106368.85540007176,106.8481,106.9563,106.8291,106.8609,106368.8554
2017-07-26 10:40:00,168.03,168.04,167.87,167.87,79089.82179165172,106.8609,106.8672,106.7591,106.7591,79089.8218
2017-07-26 10:50:00,167.89,167.91,167.31,167.34,57778.973806960894,106.7718,106.7845,106.403,106.422,57778.9738
2017-07-26 11:00:00,167.35,167.55,167.33,167.4,61491.44839134075,106.4284,106.5556,106.4157,106.4602,61491.4484
2017-07-26 11:10:00,167.4,167.5,167.4,167.41,47414.18490611171,106.4602,106.5238,106.4602,106.4666,47414.1849
2017-07-26 11:20:00,167.42,167.49,167.3,167.49,50203.32496112905,106.4729,106.5174,106.3966,106.5174,50203.325
2017-07-26 11:30:00,167.49,167.54,167.31,167.31,42197.10560937687,106.5174,106.5492,106.403,106.403,42197.1056
2017-07-26 11:40:00,167.3,167.36,167.13,167.16,65926.3246023203,106.3966,106.4348,106.2885,106.3076,65926.3246
2017-07-26 11:50:00,167.14,167.28,166.93,167.25,56415.500538213135,106.2949,106.3839,106.1613,106.3648,56415.5005
2017-07-26 12:00:00,167.25,167.33,167.24,167.31,30599.210620739148,106.3648,106.4157,106.3585,106.403,30599.2106
2017-07-26 12:10:00,167.31,167.62,167.3,167.37,69442.65040066978,106.403,106.6001,106.3966,106.4411,69442.6504
2017-07-26 12:20:00,167.38,167.4,167.11,167.25,36737.23238847028,106.4475,106.4602,106.2758,106.3648,36737.2324
2017-07-26 12:30:00,167.28,167.33,167.09,167.19,36579.356536299485,106.3839,106.4157,106.2631,106.3267,36579.3565
2017-07-26 12:40:00,167.2,167.39,167.09,167.19,31896.90228441574,106.333,106.4538,106.2631,106.3267,31896.9023
2017-07-26 12:50:00,167.2,167.25,166.88,166.89,39860.06458557589,106.333,106.3648,106.1295,106.1359,39860.0646
2017-07-26 13:00:00,166.89,166.97,166.67,166.97,58107.88183231672,106.1359,106.1867,105.996,106.1867,58107.8818
2017-07-26 13:10:00,166.97,167.03,166.84,166.99,22820.236813778258,106.1867,106.2249,106.1041,106.1995,22820.2368
2017-07-26 13:20:00,166.99,166.99,166.74,166.75,21627.79571821553,106.1995,106.1995,106.0405,106.0468,21627.7957
2017-07-26 13:30:00,166.76,166.78,166.6,166.61,43920.58366224136,106.0532,106.0659,105.9514,105.9578,43920.5837
2017-07-26 13:40:00,166.62,166.65,166.26,166.33,83322.56907068533,105.9642,105.9832,105.7352,105.7797,83322.5691
2017-07-26 13:50:00,166.34,166.51,166.33,166.4,41742.61451979428,105.7861,105.8942,105.7797,105.8242,41742.6145
2017-07-26 14:00:00,166.41,166.8,166.41,166.63,66975.24219590958,105.8306,106.0786,105.8306,105.9705,66975.2422
2017-07-26 14:10:00,166.65,166.68,166.39,166.52,53652.67312522426,105.9832,106.0023,105.8179,105.9006,53652.6731
2017-07-26 14:20:00,166.53,166.53,166.23,166.3,60594.426504006704,105.9069,105.9069,105.7161,105.7606,60594.4265
2017-07-26 14:30:00,166.33,166.46,166.27,166.34,54776.9405573496,105.7797,105.8624,105.7416,105.7861,54776.9406
2017-07-26 14:40:00,166.34,166.51,166.08,166.46,81675.63688554,105.7861,105.8942,105.6207,105.8624,81675.6369
2017-07-26 14:50:00,166.45,166.49,166.02,166.06,62942.23179045569,105.856,105.8815,105.5826,105.608,62942.2318
2017-07-26 15:00:00,166.06,166.5,166.01,166.47,78441.57397440498,105.608,105.8878,105.5762,105.8688,78441.574
2017-07-26 15:10:00,166.46,166.66,166.38,166.61,76433.44097595982,105.8624,105.9896,105.8115,105.9578,76433.441
2017-07-26 15:20:00,166.57,166.84,166.57,166.8,68223.89666307859,105.9324,106.1041,105.9324,106.0786,68223.8967
2017-07-26 15:30:00,166.8,166.81,166.4,166.44,66245.66439421123,106.0786,106.085,105.8242,105.8497,66245.6644
2017-07-26 15:40:00,166.44,166.45,166.26,166.39,111233.10608778856,105.8497,105.856,105.7352,105.8179,111233.1061
2017-07-26 15:50:00,166.37,166.6,166.36,166.43,184433.6801817965,105.8052,105.9514,105.7988,105.8433,184433.6802
2017-07-27 09:30:00,166.42,166.79,165.93,165.93,109458.19878005024,105.837,106.0723,105.5253,105.5253,109458.1988
2017-07-27 09:40:00,165.94,166.12,165.56,165.56,103802.17677311329,105.5317,105.6462,105.29,105.29,103802.1768
2017-07-27 09:50:00,165.59,165.66,165.27,165.37,85809.11374237532,105.3091,105.3536,105.1056,105.1692,85809.1137
2017-07-27 10:00:00,165.41,165.74,165.41,165.57,66500.4186102141,105.1946,105.4045,105.1946,105.2964,66500.4186
2017-07-27 10:10:00,165.57,165.66,165.39,165.41,54717.139098194,105.2964,105.3536,105.1819,105.1946,54717.1391
2017-07-27 10:20:00,165.41,165.7,165.37,165.6,73998.32555914365,105.1946,105.3791,105.1692,105.3155,73998.3256
2017-07-27 10:30:00,165.59,165.87,165.56,165.87,50279.87082884822,105.3091,105.4872,105.29,105.4872,50279.8708
2017-07-27 10:40:00,165.88,166.31,165.84,166.26,49917.47398636527,105.4935,105.767,105.4681,105.7352,49917.474
2017-07-27 10:50:00,166.24,166.68,166.12,166.51,80303.79141251047,105.7225,106.0023,105.6462,105.8942,80303.7914
2017-07-27 11:00:00,166.51,166.51,166.05,166.05,31327.5923932544,105.8942,105.8942,105.6017,105.6017,31327.5924
2017-07-27 11:10:00,166.05,166.17,166.02,166.08,50773.83088147352,105.6017,105.678,105.5826,105.6207,50773.8309
2017-07-27 11:20:00,166.09,166.58,166.09,166.58,33183.829685444325,105.6271,105.9387,105.6271,105.9387,33183.8297
2017-07-27 11:30:00,166.58,166.65,166.33,166.61,53121.6361679225,105.9387,105.9832,105.7797,105.9578,53121.6362
2017-07-27 11:40:00,166.6,166.73,166.59,166.62,27519.43547422557,105.9514,106.0341,105.9451,105.9642,27519.4355
2017-07-27 11:50:00,166.62,166.62,166.45,166.49,29032.412390862337,105.9642,105.9642,105.856,105.8815,29032.4124
2017-07-27 12:00:00,166.48,166.49,166.37,166.37,23250.8073196986,105.8751,105.8815,105.8052,105.8052,23250.8073
2017-07-27 12:10:00,166.34,166.38,166.21,166.34,21765.33907427341,105.7861,105.8115,105.7034,105.7861,21765.3391
2017-07-27 12:20:00,166.31,166.42,166.29,166.3,21119.483315392896,105.767,105.837,105.7543,105.7606,21119.4833
2017-07-27 12:30:00,166.31,166.43,166.27,166.38,28899.6531515369,105.767,105.8433,105.7416,105.8115,28899.6532
2017-07-27 12:40:00,166.38,166.59,166.35,166.59,31882.5499342184,105.8115,105.9451,105.7924,105.9451,31882.5499
2017-07-27 12:50:00,166.58,166.76,166.49,166.76,27842.36335366583,105.9387,106.0532,105.8815,106.0532,27842.3634
2017-07-27 13:00:00,166.73,166.85,166.61,166.63,32329.86484870231,106.0341,106.1104,105.9578,105.9705,32329.8648
2017-07-27 13:10:00,166.61,167.02,166.61,167.0,38020.57170194953,105.9578,106.2185,105.9578,106.2058,38020.5717
2017-07-27 13:20:00,166.98,167.25,166.94,167.25,38803.97081688794,106.1931,106.3648,106.1677,106.3648,38803.9708
2017-07-27 13:30:00,167.25,167.6,167.23,167.6,50303.79141251047,106.3648,106.5874,106.3521,106.5874,50303.7914
2017-07-27 13:40:00,167.6,167.69,167.32,167.36,48008.61141011841,106.5874,106.6446,106.4093,106.4348,48008.6114
2017-07-27 13:50:00,167.38,167.41,166.99,167.09,53724.43487621098,106.4475,106.4666,106.1995,106.2631,53724.4349
2017-07-27 14:00:00,167.09,167.23,167.02,167.06,44086.83171869394,106.2631,106.3521,106.2185,106.244,44086.8317
2017-07-27 14:10:00,167.05,167.31,167.01,167.3,37698.839851692384,106.2376,106.403,106.2122,106.3966,37698.8399
2017-07-27 14:20:00,167.3,167.3,166.98,167.13,30426.98241837101,106.3966,106.3966,106.1931,106.2885,30426.9824
2017-07-27 14:30:00,167.13,167.17,167.07,167.13,34299.724913287886,106.2885,106.3139,106.2503,106.2885,34299.7249
2017-07-27 14:40:00,167.14,167.14,166.99,166.99,45215.88326755173,106.2949,106.2949,106.1995,106.1995,45215.8833
2017-07-27 14:50:00,167.02,167.07,166.99,167.06,33352.46980026313,106.2185,106.2503,106.1995,106.244,33352.4698
2017-07-27 15:00:00,167.05,167.14,167.04,167.13,60426.98241837101,106.2376,106.2949,106.2313,106.2885,60426.9824
2017-07-27 15:10:00,167.14,167.23,167.0,167.0,44599.92823824901,106.2949,106.3521,106.2058,106.2058,44599.9282
2017-07-27 15:20:00,166.99,167.1,166.93,166.99,33565.362994857074,106.1995,106.2694,106.1613,106.1995,33565.363
2017-07-27 15:30:00,167.0,167.1,166.93,166.93,59002.51166128454,106.2058,106.2694,106.1613,106.1613,59002.5117
2017-07-27 15:40:00,166.94,167.0,166.92,166.94,69537.13670613563,106.1677,106.2058,106.1549,106.1677,69537.1367
2017-07-27 15:50:00,166.94,167.3,166.83,167.26,154426.50400669777,106.1677,106.3966,106.0977,106.3712,154426.504
2017-07-28 09:30:00,167.88,168.09,167.3,167.51,83347.68568353068,106.7655,106.899,106.3966,106.5302,83347.6857
2017-07-28 09:40:00,167.55,167.6,166.99,167.09,33278.31599091018,106.5556,106.5874,106.1995,106.2631,33278.316
2017-07-28 09:50:00,167.09,167.35,167.05,167.21,41750.98672407607,106.2631,106.4284,106.2376,106.3394,41750.9867
2017-07-28 10:00:00,167.21,167.47,167.12,167.31,24265.040066977635,106.3394,106.5047,106.2821,106.403,24265.0401
2017-07-28 10:10:00,167.29,167.33,167.16,167.3,20496.35211099151,106.3902,106.4157,106.3076,106.3966,20496.3521
2017-07-28 10:20:00,167.25,167.37,167.16,167.21,28748.95347446478,106.3648,106.4411,106.3076,106.3394,28748.9535
2017-07-28 10:30:00,167.2,167.26,167.03,167.09,28726.22891998565,106.333,106.3712,106.2249,106.2631,28726.2289
2017-07-28 10:40:00,167.08,167.1,166.89,166.94,22597.77538571941,106.2567,106.2694,106.1359,106.1677,22597.7754
2017-07-28 10:50:00,166.91,166.94,166.73,166.73,22099.03121636168,106.1486,106.1677,106.0341,106.0341,22099.0312
2017-07-28 11:00:00,166.74,166.92,166.68,166.84,25566.319818203567,106.0405,106.1549,106.0023,106.1041,25566.3198
2017-07-28 11:10:00,166.77,166.85,166.72,166.72,12087.07092453056,106.0595,106.1104,106.0278,106.0278,12087.0709
2017-07-28 11:20:00,166.74,166.76,166.58,166.63,36011.242674321256,106.0405,106.0532,105.9387,105.9705,36011.2427
2017-07-28 11:30:00,166.65,166.76,166.58,166.6,23926.56380815692,105.9832,106.0532,105.9387,105.9514,23926.5638
2017-07-28 11:40:00,166.59,166.73,166.53,166.53,20700.87310130368,105.9451,106.0341,105.9069,105.9069,20700.8731
2017-07-28 11:50:00,166.53,166.68,166.51,166.6,19918.67001554838,105.9069,106.0023,105.8942,105.9514,19918.67
2017-07-28 12:00:00,166.59,166.72,166.53,166.53,20190.16864011481,105.9451,106.0278,105.9069,105.9069,20190.1686
2017-07-28 12:10:00,166.54,166.62,166.47,166.53,21383.805764860663,105.9133,105.9642,105.8688,105.9069,21383.8058
2017-07-28 12:20:00,166.53,166.6,166.39,166.43,16232.508073196988,105.9069,105.9514,105.8179,105.8433,16232.5081
2017-07-28 12:30:00,166.43,166.48,166.29,166.33,24376.270781007057,105.8433,105.8751,105.7543,105.7797,24376.2708
2017-07-28 12:40:00,166.33,166.33,166.12,166.25,19012.07989474944,105.7797,105.7797,105.6462,105.7288,19012.0799
2017-07-28 12:50:00,166.25,166.3,166.19,166.3,17879.440258342303,105.7288,105.7606,105.6907,105.7606,17879.4403
2017-07-28 13:00:00,166.28,166.38,166.27,166.33,17324.482717378305,105.7479,105.8115,105.7416,105.7797,17324.4827
2017-07-28 13:10:00,166.33,166.37,166.26,166.33,12295.18000239206,105.7797,105.8052,105.7352,105.7797,12295.18
2017-07-28 13:20:00,166.33,166.46,166.33,166.43,14590.360004784116,105.7797,105.8624,105.7797,105.8433,14590.36
2017-07-28 13:30:00,166.44,166.62,166.44,166.62,20609.97488338716,105.8497,105.9642,105.8497,105.9642,20609.9749
2017-07-28 13:40:00,166.63,166.79,166.62,166.77,26495.63449348164,105.9705,106.0723,105.9642,106.0595,26495.6345
2017-07-28 13:50:00,166.77,166.8,166.71,166.72,24376.270781007057,106.0595,106.0786,106.0214,106.0278,24376.2708
2017-07-28 14:00:00,166.71,166.74,166.66,166.68,27463.222102619304,106.0214,106.0405,105.9896,106.0023,27463.2221
2017-07-28 14:10:00,166.68,166.68,166.58,166.63,22829.80504724316,106.0023,106.0023,105.9387,105.9705,22829.805
2017-07-28 14:20:00,166.62,166.69,166.58,166.61,34581.987800502335,105.9642,106.0087,105.9387,105.9578,34581.9878
2017-07-28 14:30:00,166.59,166.69,166.58,166.67,26956.10572897979,105.9451,106.0087,105.9387,105.996,26956.1057
2017-07-28 14:40:00,166.68,166.9,166.67,166.84,31918.43080971176,106.0023,106.1422,105.996,106.1041,31918.4308
2017-07-28 14:50:00,166.84,166.91,166.63,166.63,31178.08874536539,106.1041,106.1486,105.9705,105.9705,31178.0887
2017-07-28 15:00:00,166.64,166.73,166.49,166.49,40011.96029183112,105.9769,106.0341,105.8815,105.8815,40011.9603
2017-07-28 15:10:00,166.49,166.62,166.46,166.56,33936.132041621815,105.8815,105.9642,105.8624,105.926,33936.132
2017-07-28 15:20:00,166.54,166.62,166.51,166.6,34059.32304748236,105.9133,105.9642,105.8942,105.9514,34059.323
2017-07-28 15:30:00,166.61,166.79,166.6,166.77,49618.46669058725,105.9578,106.0723,105.9514,106.0595,49618.4667
2017-07-28 15:40:00,166.78,166.89,166.74,166.82,65835.42638440378,106.0659,106.1359,106.0405,106.0913,65835.4264
2017-07-28 15:50:00,166.83,167.09,166.81,166.98,124308.09711756968,106.0977,106.2631,106.085,106.1931,124308.0971
2017-07-31 09:30:00,167.22,167.6,167.06,167.53,49275.20631503409,106.3457,106.5874,106.244,106.5429,49275.2063
2017-07-31 09:40:00,167.45,167.65,167.41,167.48,30882.66953713671,106.492,106.6192,106.4666,106.5111,30882.6695
2017-07-31 09:50:00,167.5,167.73,167.33,167.66,24507.833991149382,106.5238,106.6701,106.4157,106.6256,24507.834
2017-07-31 10:00:00,167.7,168.08,167.64,167.97,54082.04760196149,106.651,106.8927,106.6128,106.8227,54082.0476
2017-07-31 10:10:00,167.97,168.59,167.93,168.25,55371.3670613563,106.8227,107.217,106.7973,107.0008,55371.3671
2017-07-31 10:20:00,168.27,168.27,168.1,168.19,19403.18143762708,107.0135,107.0135,106.9054,106.9626,19403.1814
2017-07-31 10:30:00,168.19,168.38,168.07,168.37,24654.94558067217,106.9626,107.0834,106.8863,107.0771,24654.9456
2017-07-31 10:40:00,168.38,168.38,168.23,168.32,52664.753019973694,107.0834,107.0834,106.9881,107.0453,52664.753
2017-07-31 10:50:00,168.31,168.5,168.19,168.21,28088.74536538692,107.0389,107.1598,106.9626,106.9753,28088.7454
2017-07-31 11:00:00,168.22,168.36,168.02,168.34,22955.38811146992,106.9817,107.0707,106.8545,107.058,22955.3881
2017-07-31 11:10:00,168.34,168.61,168.34,168.45,34473.14914483914,107.058,107.2297,107.058,107.128,34473.1491
2017-07-31 11:20:00,168.47,168.49,168.33,168.39,23478.05286448989,107.1407,107.1534,107.0517,107.0898,23478.0529
2017-07-31 11:30:00,168.37,168.42,168.32,168.32,31945.93948092333,107.0771,107.1089,107.0453,107.0453,31945.9395
2017-07-31 11:40:00,168.31,168.34,168.12,168.13,22360.961607463225,107.0389,107.058,106.9181,106.9245,22360.9616
2017-07-31 11:50:00,168.12,168.23,168.03,168.11,17976.31862217438,106.9181,106.9881,106.8609,106.9117,17976.3186
2017-07-31 12:00:00,168.07,168.18,167.99,168.01,19571.82155244588,106.8863,106.9563,106.8354,106.8481,19571.8216
2017-07-31 12:10:00,168.01,168.08,167.96,168.07,9638.799186700156,106.8481,106.8927,106.8163,106.8863,9638.7992
2017-07-31 12:20:00,168.07,168.19,168.06,168.12,12161.224733883508,106.8863,106.9626,106.8799,106.9181,12161.2247
2017-07-31 12:30:00,168.12,168.14,167.84,167.96,23147.948809950965,106.9181,106.9308,106.74,106.8163,23147.9488
2017-07-31 12:40:00,167.94,168.01,167.91,167.91,19515.60818083961,106.8036,106.8481,106.7845,106.7845,19515.6082
2017-07-31 12:50:00,167.92,167.93,167.7,167.81,24776.9405573496,106.7909,106.7973,106.651,106.7209,24776.9406
2017-07-31 13:00:00,167.8,168.01,167.77,167.98,21221.14579595742,106.7146,106.8481,106.6955,106.8291,21221.1458
2017-07-31 13:10:00,167.98,168.0,167.89,167.96,15615.35701471116,106.8291,106.8418,106.7718,106.8163,15615.357
2017-07-31 13:20:00,167.95,168.1,167.94,168.09,18022.96376031576,106.81,106.9054,106.8036,106.899,18022.9638
2017-07-31 13:30:00,168.08,168.16,168.01,168.11,17296.974046166728,106.8927,106.9435,106.8481,106.9117,17296.974
2017-07-31 13:40:00,168.1,168.11,168.02,168.02,13218.514531754576,106.9054,106.9117,106.8545,106.8545,13218.5145
2017-07-31 13:50:00,168.01,168.1,168.01,168.07,13091.735438344696,106.8481,106.9054,106.8481,106.8863,13091.7354
2017-07-31 14:00:00,168.06,168.17,168.06,168.07,13426.623609616076,106.8799,106.9499,106.8799,106.8863,13426.6236
2017-07-31 14:10:00,168.08,168.09,167.98,168.01,18632.938643702902,106.8927,106.899,106.8291,106.8481,18632.9386
2017-07-31 14:20:00,168.01,168.1,168.01,168.08,19202.24853486425,106.8481,106.9054,106.8481,106.8927,19202.2485
2017-07-31 14:30:00,168.06,168.17,168.04,168.04,25165.650041861023,106.8799,106.9499,106.8672,106.8672,25165.65
2017-07-31 14:40:00,168.05,168.11,167.98,168.07,14391.819160387517,106.8736,106.9117,106.8291,106.8863,14391.8192
2017-07-31 14:50:00,168.08,168.19,168.05,168.19,24361.91843080972,106.8927,106.9626,106.8736,106.9626,24361.9184
2017-07-31 15:00:00,168.21,168.31,168.2,168.24,31298.88769285971,106.9753,107.0389,106.969,106.9944,31298.8877
2017-07-31 15:10:00,168.25,168.3,168.16,168.27,26637.96196627197,107.0008,107.0326,106.9435,107.0135,26637.962
2017-07-31 15:20:00,168.25,168.51,168.25,168.51,26286.32938643703,107.0008,107.1661,107.0008,107.1661,26286.3294
2017-07-31 15:30:00,168.52,168.56,168.4,168.47,52140.89223777061,107.1725,107.1979,107.0962,107.1407,52140.8922
2017-07-31 15:40:00,168.47,168.55,168.3,168.41,76727.66415500539,107.1407,107.1916,107.0326,107.1025,76727.6642
2017-07-31 15:50:00,168.39,168.45,168.2,168.2,246974.04616672648,107.0898,107.128,106.969,106.969,246974.0462
2017-08-01 09:30:00,169.13,169.88,169.13,169.32,123080.9711756967,107.5604,108.0374,107.5604,107.6813,123080.9712
2017-08-01 09:40:00,169.27,169.42,168.69,168.96,58086.3533070207,107.6495,107.7449,107.2806,107.4523,58086.3533
2017-08-01 09:50:00,168.98,169.19,168.71,169.06,39722.521229518,107.465,107.5986,107.2933,107.5159,39722.5212
2017-08-01 10:00:00,169.06,169.39,168.92,169.26,58259.77753857194,107.5159,107.7258,107.4269,107.6431,58259.7775
2017-08-01 10:10:00,169.26,169.36,169.18,169.19,26390.38392536778,107.6431,107.7067,107.5922,107.5986,26390.3839
2017-08-01 10:20:00,169.18,169.23,169.04,169.08,26946.53749551489,107.5922,107.624,107.5032,107.5286,26946.5375
2017-08-01 10:30:00,169.12,169.39,169.07,169.23,28099.509628034924,107.5541,107.7258,107.5223,107.624,28099.5096
2017-08-01 10:40:00,169.23,169.41,169.23,169.37,44747.0398277718,107.624,107.7385,107.624,107.7131,44747.0398
2017-08-01 10:50:00,169.38,169.49,169.34,169.48,52713.79021648128,107.7194,107.7894,107.694,107.783,52713.7902
2017-08-01 11:00:00,169.46,169.48,169.15,169.16,25024.5185982538,107.7703,107.783,107.5731,107.5795,25024.5186
2017-08-01 11:10:00,169.15,169.2,169.08,169.15,27844.755412032056,107.5731,107.6049,107.5286,107.5731,27844.7554
2017-08-01 11:20:00,169.16,169.28,169.14,169.24,31679.224973089345,107.5795,107.6558,107.5668,107.6304,31679.225
2017-08-01 11:30:00,169.22,169.36,169.08,169.34,28641.31084798469,107.6177,107.7067,107.5286,107.694,28641.3108
2017-08-01 11:40:00,169.31,169.52,169.31,169.42,27805.28644898936,107.6749,107.8084,107.6749,107.7449,27805.2864
2017-08-01 11:50:00,169.41,169.59,169.39,169.59,47453.65386915441,107.7385,107.853,107.7258,107.853,47453.6539
2017-08-01 12:00:00,169.58,169.65,169.56,169.62,25806.72168400909,107.8466,107.8911,107.8339,107.872,25806.7217
2017-08-01 12:10:00,169.61,169.68,169.54,169.63,16586.53271139816,107.8657,107.9102,107.8212,107.8784,16586.5327
2017-08-01 12:20:00,169.62,169.72,169.58,169.71,20293.027149862457,107.872,107.9356,107.8466,107.9293,20293.0271
2017-08-01 12:30:00,169.7,169.81,169.59,169.59,17127.137902164814,107.9229,107.9929,107.853,107.853,17127.1379
2017-08-01 12:40:00,169.59,169.7,169.57,169.67,15532.831001076427,107.853,107.9229,107.8402,107.9038,15532.831
2017-08-01 12:50:00,169.69,169.75,169.64,169.73,17966.750388709486,107.9166,107.9547,107.8848,107.942,17966.7504
2017-08-01 13:00:00,169.74,169.74,169.56,169.62,23409.879201052507,107.9484,107.9484,107.8339,107.872,23409.8792
2017-08-01 13:10:00,169.61,169.61,169.49,169.51,18070.804927640234,107.8657,107.8657,107.7894,107.8021,18070.8049
2017-08-01 13:20:00,169.51,169.54,169.39,169.39,17161.822748475064,107.8021,107.8212,107.7258,107.7258,17161.8227
2017-08-01 13:30:00,169.39,169.39,169.19,169.36,23578.51931587131,107.7258,107.7258,107.5986,107.7067,23578.5193
2017-08-01 13:40:00,169.38,169.47,169.35,169.47,29992.82382490133,107.7194,107.7766,107.7003,107.7766,29992.8238
2017-08-01 13:50:00,169.47,169.54,169.44,169.49,24757.80409041981,107.7766,107.8212,107.7576,107.7894,24757.8041
2017-08-01 14:00:00,169.53,169.69,169.49,169.67,33171.869393613204,107.8148,107.9166,107.7894,107.9038,33171.8694
2017-08-01 14:10:00,169.66,169.66,169.49,169.55,34567.63545030499,107.8975,107.8975,107.7894,107.8275,34567.6355
2017-08-01 14:20:00,169.54,169.69,169.46,169.67,31825.140533429018,107.8212,107.9166,107.7703,107.9038,31825.1405
2017-08-01 14:30:00,169.67,169.69,169.39,169.52,89709.36490850378,107.9038,107.9166,107.7258,107.8084,89709.3649
2017-08-01 14:40:00,169.51,169.55,169.42,169.55,33869.15440736754,107.8021,107.8275,107.7449,107.8275,33869.1544
2017-08-01 14:50:00,169.54,169.83,169.54,169.81,29162.77957182156,107.8212,108.0056,107.8212,107.9929,29162.7796
2017-08-01 15:00:00,169.82,169.9,169.81,169.87,57079.29673484033,107.9992,108.0501,107.9929,108.031,57079.2967
2017-08-01 15:10:00,169.86,169.94,169.83,169.9,56737.23238847028,108.0247,108.0756,108.0056,108.0501,56737.2324
2017-08-01 15:20:00,169.89,169.93,169.68,169.69,40654.2279631623,108.0438,108.0692,107.9102,107.9166,40654.228
2017-08-01 15:30:00,169.69,169.92,169.54,169.84,75285.25296017223,107.9166,108.0628,107.8212,108.012,75285.253
2017-08-01 15:40:00,169.84,169.99,169.76,169.8,108354.2638440378,108.012,108.1073,107.9611,107.9865,108354.2638
2017-08-01 15:50:00,169.8,169.94,169.72,169.85,179064.70517880638,107.9865,108.0756,107.9356,108.0183,179064.7052
2017-08-02 09:30:00,169.73,170.31,169.58,170.23,88356.65590240402,107.942,108.3109,107.8466,108.26,88356.6559
2017-08-02 09:40:00,170.24,170.34,169.62,169.66,48290.874297332855,108.2663,108.3299,107.872,107.8975,48290.8743
2017-08-02 09:50:00,169.7,170.0,169.68,169.7,33478.052864489895,107.9229,108.1137,107.9102,107.9229,33478.0529
2017-08-02 10:00:00,169.71,169.92,169.65,169.85,61819.16038751346,107.9293,108.0628,107.8911,108.0183,61819.1604
2017-08-02 10:10:00,169.87,170.03,169.78,169.9,35340.27030259539,108.031,108.1328,107.9738,108.0501,35340.2703
2017-08-02 10:20:00,169.9,170.1,169.77,169.94,38642.506877167805,108.0501,108.1773,107.9674,108.0756,38642.5069
2017-08-02 10:30:00,169.94,170.41,169.87,170.34,49119.72252122952,108.0756,108.3745,108.031,108.3299,49119.7225
2017-08-02 10:40:00,170.33,170.62,170.27,170.53,61884.94199258462,108.3236,108.508,108.2854,108.4508,61884.942
2017-08-02 10:50:00,170.48,170.61,170.31,170.31,36536.29948570745,108.419,108.5016,108.3109,108.3109,36536.2995
2017-08-02 11:00:00,170.31,170.58,170.29,170.56,49876.80899413946,108.3109,108.4826,108.2981,108.4698,49876.809
2017-08-02 11:10:00,170.57,170.57,170.4,170.52,36027.98708288482,108.4762,108.4762,108.3681,108.4444,36027.9871
2017-08-02 11:20:00,170.52,170.6,170.41,170.49,31174.500657816054,108.4444,108.4953,108.3745,108.4253,31174.5007
2017-08-02 11:30:00,170.51,170.58,170.46,170.46,16995.574692022485,108.438,108.4826,108.4063,108.4063,16995.5747
2017-08-02 11:40:00,170.46,170.64,170.45,170.46,22047.60196148786,108.4063,108.5207,108.3999,108.4063,22047.602
2017-08-02 11:50:00,170.44,170.54,170.44,170.48,26732.44827173783,108.3935,108.4571,108.3935,108.419,26732.4483
2017-08-02 12:00:00,170.47,170.6,170.46,170.51,20828.848223896664,108.4126,108.4953,108.4063,108.438,20828.8482
2017-08-02 12:10:00,170.51,170.56,170.46,170.53,11704.341585934695,108.438,108.4698,108.4063,108.4508,11704.3416
2017-08-02 12:20:00,170.52,170.56,170.46,170.46,13832.077502691069,108.4444,108.4698,108.4063,108.4063,13832.0775
2017-08-02 12:30:00,170.46,170.71,170.46,170.69,22350.197344815213,108.4063,108.5652,108.4063,108.5525,22350.1973
2017-08-02 12:40:00,170.69,170.8,170.68,170.78,23169.477335246986,108.5525,108.6225,108.5462,108.6098,23169.4773
2017-08-02 12:50:00,170.79,170.92,170.78,170.92,19794.28298050473,108.6161,108.6988,108.6098,108.6988,19794.283
2017-08-02 13:00:00,170.92,171.02,170.84,171.02,19196.26838894869,108.6988,108.7624,108.6479,108.7624,19196.2684
2017-08-02 13:10:00,171.01,171.16,170.93,171.15,29940.1985408444,108.756,108.8514,108.7052,108.8451,29940.1985
2017-08-02 13:20:00,171.16,171.53,171.16,171.42,34567.63545030499,108.8514,109.0867,108.8514,109.0168,34567.6355
2017-08-02 13:30:00,171.42,171.63,171.42,171.49,36655.90240401866,109.0168,109.1503,109.0168,109.0613,36655.9024
2017-08-02 13:40:00,171.48,171.63,171.47,171.58,35490.969979667505,109.0549,109.1503,109.0486,109.1185,35490.97
2017-08-02 13:50:00,171.57,171.7,171.47,171.5,31359.885181198424,109.1122,109.1948,109.0486,109.0677,31359.8852
2017-08-02 14:00:00,171.5,171.58,171.44,171.57,32280.827652194715,109.0677,109.1185,109.0295,109.1122,32280.8277
2017-08-02 14:10:00,171.57,171.7,171.53,171.6,37622.29398397321,109.1122,109.1948,109.0867,109.1312,37622.294
2017-08-02 14:20:00,171.61,171.89,171.59,171.59,40452.09903121636,109.1376,109.3157,109.1249,109.1249,40452.099
2017-08-02 14:30:00,171.58,171.73,171.58,171.72,32170.792967348407,109.1185,109.2139,109.1185,109.2076,32170.793
2017-08-02 14:40:00,171.71,171.78,171.62,171.64,32866.881951919626,109.2012,109.2457,109.144,109.1567,32866.882
2017-08-02 14:50:00,171.64,171.9,171.64,171.68,37903.36084200455,109.1567,109.322,109.1567,109.1821,37903.3608
2017-08-02 15:00:00,171.66,171.68,171.54,171.55,30581.270182992463,109.1694,109.1821,109.0931,109.0995,30581.2702
2017-08-02 15:10:00,171.55,171.68,171.55,171.63,35701.47111589523,109.0995,109.1821,109.0995,109.1503,35701.4711
2017-08-02 15:20:00,171.6,171.7,171.59,171.65,36398.75612964956,109.1312,109.1948,109.1249,109.163,36398.7561
2017-08-02 15:30:00,171.65,171.73,171.53,171.61,52369.33381174501,109.163,109.2139,109.0867,109.1376,52369.3338
2017-08-02 15:40:00,171.61,171.61,171.41,171.43,86523.14316469322,109.1376,109.1376,109.0104,109.0231,86523.1432
2017-08-02 15:50:00,171.44,171.73,171.42,171.7,190737.9500059801,109.0295,109.2139,109.0168,109.1948,190737.95
2017-08-03 09:30:00,172.16,172.54,171.5,171.85,78394.92883626361,109.4874,109.7291,109.0677,109.2902,78394.9288
2017-08-03 09:40:00,171.85,172.16,171.73,171.92,59756.01004664514,109.2902,109.4874,109.2139,109.3348,59756.01
2017-08-03 09:50:00,171.95,172.04,171.76,171.96,48546.82454251884,109.3538,109.4111,109.233,109.3602,48546.8245
2017-08-03 10:00:00,171.94,172.55,171.94,172.46,66704.93960052625,109.3475,109.7354,109.3475,109.6782,66704.9396
2017-08-03 10:10:00,172.49,172.57,172.33,172.4,31588.326755172828,109.6973,109.7481,109.5955,109.64,31588.3268
2017-08-03 10:20:00,172.43,172.46,172.26,172.34,39098.1939959335,109.6591,109.6782,109.551,109.6019,39098.194
2017-08-03 10:30:00,172.38,172.45,172.19,172.3,29453.414663317788,109.6273,109.6718,109.5065,109.5764,29453.4147
2017-08-03 10:40:00,172.3,172.3,172.03,172.14,50008.37220428179,109.5764,109.5764,109.4047,109.4747,50008.3722
2017-08-03 10:50:00,172.14,172.43,172.13,172.3,50551.36945341466,109.4747,109.6591,109.4683,109.5764,50551.3695
2017-08-03 11:00:00,172.3,172.5,172.28,172.49,44983.85360602799,109.5764,109.7036,109.5637,109.6973,44983.8536
2017-08-03 11:10:00,172.45,172.55,172.32,172.5,54204.04257863893,109.6718,109.7354,109.5891,109.7036,54204.0426
2017-08-03 11:20:00,172.49,172.55,172.35,172.36,17140.294223179048,109.6973,109.7354,109.6082,109.6146,17140.2942
2017-08-03 11:30:00,172.35,172.45,172.28,172.38,24166.965673962444,109.6082,109.6718,109.5637,109.6273,24166.9657
2017-08-03 11:40:00,172.39,172.59,172.36,172.5,19210.62073914604,109.6337,109.7609,109.6146,109.7036,19210.6207
2017-08-03 11:50:00,172.5,172.7,172.48,172.56,27684.48750149504,109.7036,109.8308,109.6909,109.7418,27684.4875
2017-08-03 12:00:00,172.55,172.67,172.43,172.61,19459.394809233345,109.7354,109.8117,109.6591,109.7736,19459.3948
2017-08-03 12:10:00,172.62,172.65,172.52,172.53,14522.186341346727,109.7799,109.799,109.7163,109.7227,14522.1863
2017-08-03 12:20:00,172.53,172.81,172.53,172.79,22858.509747637843,109.7227,109.9008,109.7227,109.888,22858.5097
2017-08-03 12:30:00,172.76,172.76,172.6,172.65,23232.866881951923,109.869,109.869,109.7672,109.799,23232.8669
2017-08-03 12:40:00,172.65,172.75,172.64,172.71,31118.287286209787,109.799,109.8626,109.7927,109.8372,31118.2873
2017-08-03 12:50:00,172.7,172.73,172.55,172.7,25087.90814495874,109.8308,109.8499,109.7354,109.8308,25087.9081
2017-08-03 13:00:00,172.71,172.71,172.59,172.65,17462.026073436195,109.8372,109.8372,109.7609,109.799,17462.0261
2017-08-03 13:10:00,172.64,172.64,172.48,172.5,24414.54371486664,109.7927,109.7927,109.6909,109.7036,24414.5437
2017-08-03 13:20:00,172.5,172.59,172.48,172.57,24581.98780050233,109.7036,109.7609,109.6909,109.7481,24581.9878
2017-08-03 13:30:00,172.55,172.61,172.45,172.58,25915.56033967229,109.7354,109.7736,109.6718,109.7545,25915.5603
2017-08-03 13:40:00,172.59,172.72,172.58,172.69,21938.763305824665,109.7609,109.8435,109.7545,109.8244,21938.7633
2017-08-03 13:50:00,172.7,172.84,172.69,172.71,23607.224016266,109.8308,109.9198,109.8244,109.8372,23607.224
2017-08-03 14:00:00,172.73,172.8,172.71,172.74,20070.56572180361,109.8499,109.8944,109.8372,109.8562,20070.5657
2017-08-03 14:10:00,172.74,172.76,172.64,172.75,27423.753139576605,109.8562,109.869,109.7927,109.8626,27423.7531
2017-08-03 14:20:00,172.75,173.03,172.75,172.92,36319.818203564166,109.8626,110.0407,109.8626,109.9707,36319.8182
2017-08-03 14:30:00,172.92,173.37,172.92,173.32,50218.87334050951,109.9707,110.2569,109.9707,110.2251,50218.8733
2017-08-03 14:40:00,173.32,173.47,173.31,173.42,54176.53390742734,110.2251,110.3205,110.2187,110.2887,54176.5339
2017-08-03 14:50:00,173.4,173.45,173.33,173.37,44523.38237052984,110.276,110.3078,110.2315,110.2569,44523.3824
2017-08-03 15:00:00,173.37,173.38,173.01,173.04,51434.03899055137,110.2569,110.2633,110.028,110.047,51434.039
2017-08-03 15:10:00,173.04,173.24,173.03,173.23,35581.86819758402,110.047,110.1742,110.0407,110.1679,35581.8682
2017-08-03 15:20:00,173.24,173.5,173.21,173.37,89306.303073795,110.1742,110.3396,110.1551,110.2569,89306.3031
2017-08-03 15:30:00,173.37,173.38,173.17,173.26,78350.67575648846,110.2569,110.2633,110.1297,110.1869,78350.6758
2017-08-03 15:40:00,173.26,173.45,173.21,173.41,83671.80959215405,110.1869,110.3078,110.1551,110.2823,83671.8096
2017-08-03 15:50:00,173.39,173.61,173.39,173.54,186307.85791173307,110.2696,110.4095,110.2696,110.365,186307.8579
2017-08-04 09:30:00,173.87,174.42,173.14,173.19,62402.82262887215,110.5749,110.9247,110.1106,110.1424,62402.8226
2017-08-04 09:40:00,173.18,173.25,172.75,173.11,43582.10740342065,110.1361,110.1806,109.8626,110.0916,43582.1074
2017-08-04 09:50:00,173.12,173.16,172.65,173.05,51644.540126779095,110.0979,110.1234,109.799,110.0534,51644.5401
2017-08-04 10:00:00,173.04,173.06,172.72,172.75,28043.296256428657,110.047,110.0598,109.8435,109.8626,28043.2963
2017-08-04 10:10:00,172.79,173.18,172.77,173.05,44934.8164095204,109.888,110.1361,109.8753,110.0534,44934.8164
2017-08-04 10:20:00,173.06,173.1,172.86,173.04,35110.63269943787,110.0598,110.0852,109.9326,110.047,35110.6327
2017-08-04 10:30:00,173.03,173.06,172.97,173.0,27812.462624088028,110.0407,110.0598,110.0025,110.0216,27812.4626
2017-08-04 10:40:00,173.0,173.01,172.89,172.89,23397.918909221386,110.0216,110.028,109.9516,109.9516,23397.9189
2017-08-04 10:50:00,172.88,172.89,172.51,172.7,29184.30809711757,109.9453,109.9516,109.71,109.8308,29184.3081
2017-08-04 11:00:00,172.7,172.7,172.55,172.57,47346.01124267432,109.8308,109.8308,109.7354,109.7481,47346.0112
2017-08-04 11:10:00,172.59,172.63,172.45,172.45,21512.97691663677,109.7609,109.7863,109.6718,109.6718,21512.9769
2017-08-04 11:20:00,172.46,172.47,172.33,172.43,27996.65111828729,109.6782,109.6845,109.5955,109.6591,27996.6511
2017-08-04 11:30:00,172.4,172.52,172.39,172.5,24076.06745604593,109.64,109.7163,109.6337,109.7036,24076.0675
2017-08-04 11:40:00,172.51,172.73,172.51,172.65,20693.696926205,109.71,109.8499,109.71,109.799,20693.6969
2017-08-04 11:50:00,172.66,172.66,172.45,172.54,12821.432842961369,109.8054,109.8054,109.6718,109.7291,12821.4328
2017-08-04 12:00:00,172.54,172.65,172.49,172.64,18557.588805166848,109.7291,109.799,109.6973,109.7927,18557.5888
2017-08-04 12:10:00,172.61,172.63,172.42,172.45,13800.980743930151,109.7736,109.7863,109.6527,109.6718,13800.9807
2017-08-04 12:20:00,172.5,172.65,172.48,172.61,14529.362516445402,109.7036,109.799,109.6909,109.7736,14529.3625
2017-08-04 12:30:00,172.6,172.78,172.57,172.78,12730.534625044853,109.7672,109.8817,109.7481,109.8817,12730.5346
2017-08-04 12:40:00,172.78,172.81,172.62,172.67,15586.65231431647,109.8817,109.9008,109.7799,109.8117,15586.6523
2017-08-04 12:50:00,172.69,172.73,172.65,172.72,20686.520751106327,109.8244,109.8499,109.799,109.8435,20686.5208
2017-08-04 13:00:00,172.71,172.82,172.65,172.8,23578.51931587131,109.8372,109.9071,109.799,109.8944,23578.5193
2017-08-04 13:10:00,172.8,172.94,172.77,172.88,36250.44851094367,109.8944,109.9834,109.8753,109.9453,36250.4485
2017-08-04 13:20:00,172.88,172.95,172.87,172.92,8830.283458916398,109.9453,109.9898,109.9389,109.9707,8830.2835
2017-08-04 13:30:00,172.94,172.95,172.91,172.93,11447.195311565603,109.9834,109.9898,109.9644,109.9771,11447.1953
2017-08-04 13:40:00,172.93,173.05,172.91,172.99,16861.619423513934,109.9771,110.0534,109.9644,110.0152,16861.6194
2017-08-04 13:50:00,172.97,172.97,172.84,172.85,14683.65028106686,110.0025,110.0025,109.9198,109.9262,14683.6503
2017-08-04 14:00:00,172.83,173.15,172.83,173.15,16928.59705776821,109.9135,110.117,109.9135,110.117,16928.5971
2017-08-04 14:10:00,173.14,173.26,173.1,173.25,24054.53893074991,110.1106,110.1869,110.0852,110.1806,24054.5389
2017-08-04 14:20:00,173.24,173.33,173.21,173.32,22351.39337399833,110.1742,110.2315,110.1551,110.2251,22351.3934
2017-08-04 14:30:00,173.32,173.37,173.26,173.35,34922.85611768928,110.2251,110.2569,110.1869,110.2442,34922.8561
2017-08-04 14:40:00,173.35,173.37,173.26,173.32,27172.587011123072,110.2442,110.2569,110.1869,110.2251,27172.587
2017-08-04 14:50:00,173.27,173.37,173.18,173.26,43213.73041502213,110.1933,110.2569,110.1361,110.1869,43213.7304
2017-08-04 15:00:00,173.27,173.35,173.2,173.29,28690.34804449229,110.1933,110.2442,110.1488,110.206,28690.348
2017-08-04 15:10:00,173.29,173.38,173.27,173.37,36142.80588446358,110.206,110.2633,110.1933,110.2569,36142.8059
2017-08-04 15:20:00,173.36,173.47,173.25,173.28,43901.447195311564,110.2505,110.3205,110.1806,110.1997,43901.4472
2017-08-04 15:30:00,173.28,173.47,173.28,173.46,38641.31084798469,110.1997,110.3205,110.1997,110.3141,38641.3108
2017-08-04 15:40:00,173.46,173.48,173.3,173.37,58188.01578758522,110.3141,110.3269,110.2124,110.2569,58188.0158
2017-08-04 15:50:00,173.37,173.6,173.37,173.52,130731.9698600646,110.2569,110.4032,110.2569,110.3523,130731.9699
2017-08-07 09:30:00,173.83,174.24,173.71,174.03,62993.66104532951,110.5494,110.8102,110.4731,110.6766,62993.661
2017-08-07 09:40:00,174.09,174.09,173.54,173.87,28951.08240641072,110.7148,110.7148,110.365,110.5749,28951.0824
2017-08-07 09:50:00,173.87,173.88,173.37,173.43,26905.872503289083,110.5749,110.5812,110.2569,110.2951,26905.8725
2017-08-07 10:00:00,173.46,173.46,172.98,173.02,24969.501255830644,110.3141,110.3141,110.0089,110.0343,24969.5013
2017-08-07 10:10:00,173.01,173.14,172.85,172.99,26352.110991508194,110.028,110.1106,109.9262,110.0152,26352.111
2017-08-07 10:20:00,172.99,173.12,172.92,173.11,19645.975361798828,110.0152,110.0979,109.9707,110.0916,19645.9754
2017-08-07 10:30:00,173.1,173.19,173.02,173.03,27450.06578160508,110.0852,110.1424,110.0343,110.0407,27450.0658
2017-08-07 10:40:00,173.02,173.23,172.91,173.14,29599.33022365746,110.0343,110.1679,109.9644,110.1106,29599.3302
2017-08-07 10:50:00,173.12,173.14,172.96,173.0,24189.690228441574,110.0979,110.1106,109.9962,110.0216,24189.6902
2017-08-07 11:00:00,172.97,173.01,172.81,172.81,20308.57552924292,110.0025,110.028,109.9008,109.9008,20308.5755
2017-08-07 11:10:00,172.86,173.16,172.86,173.12,16653.510345652434,109.9326,110.1234,109.9326,110.0979,16653.5103
2017-08-07 11:20:00,173.11,173.11,172.9,173.05,19338.595861739028,110.0916,110.0916,109.958,110.0534,19338.5959
2017-08-07 11:30:00,173.05,173.2,172.97,173.18,17799.306303073798,110.0534,110.1488,110.0025,110.1361,17799.3063
2017-08-07 11:40:00,173.21,173.3,173.2,173.21,15750.508312402824,110.1551,110.2124,110.1488,110.1551,15750.5083
2017-08-07 11:50:00,173.21,173.27,173.17,173.17,9294.34278196388,110.1551,110.1933,110.1297,110.1297,9294.3428
2017-08-07 12:00:00,173.16,173.27,173.11,173.27,15139.337399832555,110.1234,110.1933,110.0916,110.1933,15139.3374
2017-08-07 12:10:00,173.3,173.39,173.25,173.37,15664.394211218754,110.2124,110.2696,110.1806,110.2569,15664.3942
2017-08-07 12:20:00,173.41,173.45,173.34,173.38,15683.530678148549,110.2823,110.3078,110.2378,110.2633,15683.5307
2017-08-07 12:30:00,173.39,173.53,173.27,173.27,13982.777179763189,110.2696,110.3587,110.1933,110.1933,13982.7772
2017-08-07 12:40:00,173.28,173.3,173.21,173.21,8551.608659251286,110.1997,110.2124,110.1551,110.1551,8551.6087
2017-08-07 12:50:00,173.21,173.32,173.14,173.27,16712.115775624927,110.1551,110.2251,110.1106,110.1933,16712.1158
2017-08-07 13:00:00,173.29,173.41,173.27,173.39,13547.422557110394,110.206,110.2823,110.1933,110.2696,13547.4226
2017-08-07 13:10:00,173.38,173.38,173.19,173.24,10546.585336682216,110.2633,110.2633,110.1424,110.1742,10546.5853
2017-08-07 13:20:00,173.24,173.4,173.18,173.39,18557.588805166848,110.1742,110.276,110.1361,110.2696,18557.5888
2017-08-07 13:30:00,173.4,173.45,173.38,173.41,19309.89116134433,110.276,110.3078,110.2633,110.2823,19309.8912
2017-08-07 13:40:00,173.43,173.57,173.36,173.42,20148.307618705898,110.2951,110.3841,110.2505,110.2887,20148.3076
2017-08-07 13:50:00,173.39,173.57,173.38,173.57,24712.35498146155,110.2696,110.3841,110.2633,110.3841,24712.355
2017-08-07 14:00:00,173.57,173.72,173.55,173.67,24220.78698720249,110.3841,110.4795,110.3714,110.4477,24220.787
2017-08-07 14:10:00,173.67,173.67,173.47,173.49,18473.866762349004,110.4477,110.4477,110.3205,110.3332,18473.8668
2017-08-07 14:20:00,173.48,173.51,173.31,173.32,17475.182394450425,110.3269,110.3459,110.2187,110.2251,17475.1824
2017-08-07 14:30:00,173.32,173.34,173.25,173.25,20562.13371606267,110.2251,110.2378,110.1806,110.1806,20562.1337
2017-08-07 14:40:00,173.22,173.38,173.22,173.3,17002.750867121158,110.1615,110.2633,110.1615,110.2124,17002.7509
2017-08-07 14:50:00,173.31,173.32,173.19,173.3,19368.49659131683,110.2187,110.2251,110.1424,110.2124,19368.4966
2017-08-07 15:00:00,173.32,173.38,173.27,173.32,30515.488577921304,110.2251,110.2633,110.1933,110.2251,30515.4886
2017-08-07 15:10:00,173.33,173.36,173.21,173.23,22215.04604712355,110.2315,110.2505,110.1551,110.1679,22215.046
2017-08-07 15:20:00,173.22,173.27,173.19,173.27,27216.84009089822,110.1615,110.1933,110.1424,110.1933,27216.8401
2017-08-07 15:30:00,173.27,173.31,173.21,173.29,40801.33955268509,110.1933,110.2187,110.1551,110.206,40801.3396
2017-08-07 15:40:00,173.3,173.39,173.27,173.33,40871.9052744887,110.2124,110.2696,110.1933,110.2315,40871.9053
2017-08-07 15:50:00,173.34,173.49,173.34,173.43,92293.98397320896,110.2378,110.3332,110.2378,110.2951,92293.984
2017-08-08 09:30:00,172.93,173.82,172.93,173.38,85547.18335127378,109.9771,110.5431,109.9771,110.2633,85547.1834
2017-08-08 09:40:00,173.35,173.47,173.02,173.29,40678.14854682455,110.2442,110.3205,110.0343,110.206,40678.1485
2017-08-08 09:50:00,173.32,173.46,173.04,173.21,41981.8203564167,110.2251,110.3141,110.047,110.1551,41981.8204
2017-08-08 10:00:00,173.16,173.32,173.02,173.08,32181.55722999641,110.1234,110.2251,110.0343,110.0725,32181.5572
2017-08-08 10:10:00,173.12,173.21,172.95,172.96,37579.23693338117,110.0979,110.1551,109.9898,109.9962,37579.2369
2017-08-08 10:20:00,172.97,173.16,172.87,172.91,42832.19710560938,110.0025,110.1234,109.9389,109.9644,42832.1971
2017-08-08 10:30:00,172.92,173.11,172.9,172.92,34559.263246023205,109.9707,110.0916,109.958,109.9707,34559.2632
2017-08-08 10:40:00,172.9,172.9,172.65,172.75,38874.53653869154,109.958,109.958,109.799,109.8626,38874.5365
2017-08-08 10:50:00,172.71,172.8,172.62,172.68,46164.3344097596,109.8372,109.8944,109.7799,109.8181,46164.3344
2017-08-08 11:00:00,172.66,172.67,172.39,172.4,48848.22389666308,109.8054,109.8117,109.6337,109.64,48848.2239
2017-08-08 11:10:00,172.4,172.41,171.98,172.18,80371.96507594785,109.64,109.6464,109.3729,109.5001,80371.9651
2017-08-08 11:20:00,172.19,172.45,172.07,172.45,30355.220667384285,109.5065,109.6718,109.4302,109.6718,30355.2207
2017-08-08 11:30:00,172.45,172.66,172.39,172.55,42016.50520272695,109.6718,109.8054,109.6337,109.7354,42016.5052
2017-08-08 11:40:00,172.55,172.72,172.49,172.6,51141.01184068892,109.7354,109.8435,109.6973,109.7672,51141.0118
2017-08-08 11:50:00,172.59,172.87,172.48,172.79,38192.79990431767,109.7609,109.9389,109.6909,109.888,38192.7999
2017-08-08 12:00:00,172.79,172.82,172.6,172.7,21023.80098074393,109.888,109.9071,109.7672,109.8308,21023.801
2017-08-08 12:10:00,172.7,172.75,172.45,172.59,19967.70721205597,109.8308,109.8626,109.6718,109.7609,19967.7072
2017-08-08 12:20:00,172.6,172.85,172.59,172.72,26746.800621935177,109.7672,109.9262,109.7609,109.8435,26746.8006
2017-08-08 12:30:00,172.71,172.97,172.55,172.55,39508.43200574094,109.8372,110.0025,109.7354,109.7354,39508.432
2017-08-08 12:40:00,172.56,172.92,172.54,172.82,35555.555555555555,109.7418,109.9707,109.7291,109.9071,35555.5556
2017-08-08 12:50:00,172.82,172.93,172.77,172.87,14877.407008731014,109.9071,109.9771,109.8753,109.9389,14877.407
2017-08-08 13:00:00,172.86,172.98,172.82,172.82,51668.46071044134,109.9326,110.0089,109.9071,109.9071,51668.4607
2017-08-08 13:10:00,172.81,172.81,172.7,172.73,14602.320296615238,109.9008,109.9008,109.8308,109.8499,14602.3203
2017-08-08 13:20:00,172.72,172.81,172.69,172.77,15028.106685803134,109.8435,109.9008,109.8244,109.8753,15028.1067
2017-08-08 13:30:00,172.8,172.86,172.7,172.7,29480.923334529365,109.8944,109.9326,109.8308,109.8308,29480.9233
2017-08-08 13:40:00,172.68,172.82,172.61,172.82,13371.60626719292,109.8181,109.9071,109.7736,109.9071,13371.6063
2017-08-08 13:50:00,172.83,172.91,172.78,172.89,11620.619543116853,109.9135,109.9644,109.8817,109.9516,11620.6195
2017-08-08 14:00:00,172.9,172.94,172.81,172.88,10186.580552565483,109.958,109.9834,109.9008,109.9453,10186.5806
2017-08-08 14:10:00,172.86,172.87,172.64,172.7,15828.250209305108,109.9326,109.9389,109.7927,109.8308,15828.2502
2017-08-08 14:20:00,172.7,172.86,172.7,172.86,10034.68484631025,109.8308,109.9326,109.8308,109.9326,10034.6848
2017-08-08 14:30:00,172.86,172.88,172.67,172.67,18672.407606745604,109.9326,109.9453,109.8117,109.8117,18672.4076
2017-08-08 14:40:00,172.68,172.75,172.65,172.73,19202.24853486425,109.8181,109.8626,109.799,109.8499,19202.2485
2017-08-08 14:50:00,172.73,172.75,172.61,172.66,22008.13299844516,109.8499,109.8626,109.7736,109.8054,22008.133
2017-08-08 15:00:00,172.67,172.75,172.65,172.67,32454.251883745965,109.8117,109.8626,109.799,109.8117,32454.2519
2017-08-08 15:10:00,172.69,172.7,172.43,172.5,67353.18741777299,109.8244,109.8308,109.6591,109.7036,67353.1874
2017-08-08 15:20:00,172.5,172.75,172.5,172.74,38061.23669417534,109.7036,109.8626,109.7036,109.8562,38061.2367
2017-08-08 15:30:00,172.73,172.74,172.6,172.68,53340.509508432006,109.8499,109.8562,109.7672,109.8181,53340.5095
2017-08-08 15:40:00,172.66,172.72,172.6,172.69,51701.94952756848,109.8054,109.8435,109.7672,109.8244,51701.9495
2017-08-08 15:50:00,172.7,172.7,172.44,172.6,157975.12259299128,109.8308,109.8308,109.6655,109.7672,157975.1226
2017-08-09 09:30:00,172.81,173.83,172.8,173.46,118338.71546465736,109.9008,110.5494,109.8944,110.3141,118338.7155
2017-08-09 09:40:00,173.43,173.45,172.82,173.31,73242.43511541683,110.2951,110.3078,109.9071,110.2187,73242.4351
2017-08-09 09:50:00,173.37,173.44,173.04,173.25,58622.1743810549,110.2569,110.3014,110.047,110.1806,58622.1744
2017-08-09 10:00:00,173.28,173.28,171.91,172.14,88417.65339074274,110.1997,110.1997,109.3284,109.4747,88417.6534
2017-08-09 10:10:00,172.13,172.37,171.99,172.06,53256.787465614165,109.4683,109.6209,109.3793,109.4238,53256.7875
2017-08-09 10:20:00,172.06,172.11,171.89,172.01,43176.653510345655,109.4238,109.4556,109.3157,109.392,43176.6535
2017-08-09 10:30:00,172.01,172.14,171.91,172.04,45056.81138619783,109.392,109.4747,109.3284,109.4111,45056.8114
2017-08-09 10:40:00,172.0,172.07,171.94,172.0,41123.07140294223,109.3856,109.4302,109.3475,109.3856,41123.0714
2017-08-09 10:50:00,171.99,172.2,171.99,172.19,29166.36765937089,109.3793,109.5128,109.3793,109.5065,29166.3677
2017-08-09 11:00:00,172.19,172.29,172.08,172.08,27563.68855400072,109.5065,109.5701,109.4365,109.4365,27563.6886
2017-08-09 11:10:00,172.09,172.23,172.05,172.18,20986.724076067458,109.4429,109.5319,109.4174,109.5001,20986.7241
2017-08-09 11:20:00,172.19,172.3,172.11,172.24,32462.62408802775,109.5065,109.5764,109.4556,109.5383,32462.6241
2017-08-09 11:30:00,172.25,172.29,172.07,172.19,15693.098911613444,109.5446,109.5701,109.4302,109.5065,15693.0989
2017-08-09 11:40:00,172.17,172.21,172.1,172.15,16136.82573854802,109.4937,109.5192,109.4492,109.481,16136.8257
2017-08-09 11:50:00,172.13,172.35,172.09,172.28,16816.170314555675,109.4683,109.6082,109.4429,109.5637,16816.1703
2017-08-09 12:00:00,172.27,172.3,172.14,172.14,16834.110752302357,109.5573,109.5764,109.4747,109.4747,16834.1108
2017-08-09 12:10:00,172.14,172.19,172.04,172.05,17000.358808754936,109.4747,109.5065,109.4111,109.4174,17000.3588
2017-08-09 12:20:00,172.07,172.2,172.05,172.19,23717.258701112307,109.4302,109.5128,109.4174,109.5065,23717.2587
2017-08-09 12:30:00,172.19,172.36,172.09,172.14,26646.334170553764,109.5065,109.6146,109.4429,109.4747,26646.3342
2017-08-09 12:40:00,172.15,172.15,172.09,172.14,12771.199617270662,109.481,109.481,109.4429,109.4747,12771.1996
2017-08-09 12:50:00,172.14,172.19,172.05,172.16,12114.579595742136,109.4747,109.5065,109.4174,109.4874,12114.5796
2017-08-09 13:00:00,172.23,172.32,171.99,171.99,24670.493960052627,109.5319,109.5891,109.3793,109.3793,24670.494
2017-08-09 13:10:00,171.96,172.14,171.96,172.09,24676.474105968187,109.3602,109.4747,109.3602,109.4429,24676.4741
2017-08-09 13:20:00,172.11,172.15,172.03,172.12,14249.491687597178,109.4556,109.481,109.4047,109.462,14249.4917
2017-08-09 13:30:00,172.12,172.18,172.09,172.09,11471.115895227844,109.462,109.5001,109.4429,109.4429,11471.1159
2017-08-09 13:40:00,172.09,172.2,172.09,172.16,11127.85551967468,109.4429,109.5128,109.4429,109.4874,11127.8555
2017-08-09 13:50:00,172.15,172.21,172.14,172.2,20513.09651955508,109.481,109.5192,109.4747,109.5128,20513.0965
2017-08-09 14:00:00,172.21,172.3,172.21,172.22,29403.18143762708,109.5192,109.5764,109.5192,109.5255,29403.1814
2017-08-09 14:10:00,172.22,172.29,172.19,172.27,32366.941753378786,109.5255,109.5701,109.5065,109.5573,32366.9418
2017-08-09 14:20:00,172.26,172.27,172.16,172.27,47433.32137304151,109.551,109.5573,109.4874,109.5573,47433.3214
2017-08-09 14:30:00,172.28,172.32,172.22,172.28,25812.70182992465,109.5637,109.5891,109.5255,109.5637,25812.7018
2017-08-09 14:40:00,172.26,172.37,172.2,172.32,43536.65829446239,109.551,109.6209,109.5128,109.5891,43536.6583
2017-08-09 14:50:00,172.34,172.38,172.24,172.33,35266.11649324244,109.6019,109.6273,109.5383,109.5955,35266.1165
2017-08-09 15:00:00,172.3,172.46,172.3,172.38,24305.705059203447,109.5764,109.6782,109.5764,109.6273,24305.7051
2017-08-09 15:10:00,172.4,172.52,172.35,172.49,26178.686759956945,109.64,109.7163,109.6082,109.6973,26178.6868
2017-08-09 15:20:00,172.47,172.51,172.24,172.24,43912.21145795958,109.6845,109.71,109.5383,109.5383,43912.2115
2017-08-09 15:30:00,172.26,172.39,172.21,172.3,35194.35474225571,109.551,109.6337,109.5192,109.5764,35194.3547
2017-08-09 15:40:00,172.3,172.5,172.3,172.42,57141.49025236216,109.5764,109.7036,109.5764,109.6527,57141.4903
2017-08-09 15:50:00,172.42,172.71,172.38,172.64,119440.25834230355,109.6527,109.8372,109.6273,109.7927,119440.2583
2017-08-10 09:30:00,171.92,172.19,171.7,171.84,50675.75648845832,109.3348,109.5065,109.1948,109.2839,50675.7565
2017-08-10 09:40:00,171.86,172.08,171.55,171.89,19736.873579715342,109.2966,109.4365,109.0995,109.3157,19736.8736
2017-08-10 09:50:00,171.94,172.04,171.69,171.76,27824.42291591915,109.3475,109.4111,109.1885,109.233,27824.4229
2017-08-10 10:00:00,171.72,171.89,171.57,171.88,39440.258342303554,109.2076,109.3157,109.1122,109.3093,39440.2583
2017-08-10 10:10:00,171.89,172.15,171.81,172.08,24855.878483435,109.3157,109.481,109.2648,109.4365,24855.8785
2017-08-10 10:20:00,172.06,172.14,171.91,171.99,29375.6727664155,109.4238,109.4747,109.3284,109.3793,29375.6728
2017-08-10 10:30:00,171.99,172.19,171.92,172.08,37252.72096639159,109.3793,109.5065,109.3348,109.4365,37252.721
2017-08-10 10:40:00,172.09,172.14,171.94,171.98,21747.398636526734,109.4429,109.4747,109.3475,109.3729,21747.3986
2017-08-10 10:50:00,171.94,172.2,171.92,172.12,22366.941753378786,109.3475,109.5128,109.3348,109.462,22366.9418
2017-08-10 11:00:00,172.08,172.45,171.98,172.38,28192.799904317668,109.4365,109.6718,109.3729,109.6273,28192.7999
2017-08-10 11:10:00,172.41,172.55,172.36,172.55,16045.927520631503,109.6464,109.7354,109.6146,109.7354,16045.9275
2017-08-10 11:20:00,172.53,172.59,172.3,172.45,42716.18227484751,109.7227,109.7609,109.5764,109.6718,42716.1823
2017-08-10 11:30:00,172.5,172.57,172.45,172.53,17721.56440617151,109.7036,109.7481,109.6718,109.7227,17721.5644
2017-08-10 11:40:00,172.55,172.6,172.49,172.57,18476.258820715226,109.7354,109.7672,109.6973,109.7481,18476.2588
2017-08-10 11:50:00,172.57,172.75,172.5,172.75,25132.161224733885,109.7481,109.8626,109.7036,109.8626,25132.1612
2017-08-10 12:00:00,172.75,172.78,172.64,172.68,18083.96124865447,109.8626,109.8817,109.7927,109.8181,18083.9612
2017-08-10 12:10:00,172.67,172.74,172.5,172.57,26344.93481640952,109.8117,109.8562,109.7036,109.7481,26344.9348
2017-08-10 12:20:00,172.56,172.7,172.51,172.66,26017.222820236817,109.7418,109.8308,109.71,109.8054,26017.2228
2017-08-10 12:30:00,172.69,172.72,172.5,172.64,17555.316349718934,109.8244,109.8435,109.7036,109.7927,17555.3163
2017-08-10 12:40:00,172.65,172.81,172.53,172.76,20215.285252960173,109.799,109.9008,109.7227,109.869,20215.2853
2017-08-10 12:50:00,172.72,172.85,172.7,172.85,18287.28620978352,109.8435,109.9262,109.8308,109.9262,18287.2862
2017-08-10 13:00:00,172.82,172.97,172.79,172.91,36471.7139098194,109.9071,110.0025,109.888,109.9644,36471.7139
2017-08-10 13:10:00,172.91,172.91,172.74,172.79,13572.539169955748,109.9644,109.9644,109.8562,109.888,13572.5392
2017-08-10 13:20:00,172.81,172.91,172.73,172.78,21102.738906829327,109.9008,109.9644,109.8499,109.8817,21102.7389
2017-08-10 13:30:00,172.78,172.78,172.53,172.53,19978.471474703983,109.8817,109.8817,109.7227,109.7227,19978.4715
2017-08-10 13:40:00,172.51,172.61,172.44,172.47,24565.24339193877,109.71,109.7736,109.6655,109.6845,24565.2434
2017-08-10 13:50:00,172.45,172.65,172.45,172.59,13254.395407247936,109.6718,109.799,109.6718,109.7609,13254.3954
2017-08-10 14:00:00,172.58,172.69,172.57,172.66,26849.659131682816,109.7545,109.8244,109.7481,109.8054,26849.6591
2017-08-10 14:10:00,172.69,172.94,172.65,172.9,31979.42829805048,109.8244,109.9834,109.799,109.958,31979.4283
2017-08-10 14:20:00,172.87,173.0,172.86,172.9,24031.814376270784,109.9389,110.0216,109.9326,109.958,24031.8144
2017-08-10 14:30:00,172.91,173.21,172.79,172.91,44125.10465255353,109.9644,110.1551,109.888,109.9644,44125.1047
2017-08-10 14:40:00,172.92,172.96,172.78,172.88,25767.2527209664,109.9707,109.9962,109.8817,109.9453,25767.2527
2017-08-10 14:50:00,172.91,172.99,172.81,172.86,23327.35318741777,109.9644,110.0152,109.9008,109.9326,23327.3532
2017-08-10 15:00:00,172.86,172.94,172.76,172.76,28689.152015309177,109.9326,109.9834,109.869,109.869,28689.152
2017-08-10 15:10:00,172.73,172.75,172.5,172.65,49006.09974883388,109.8499,109.8626,109.7036,109.799,49006.0997
2017-08-10 15:20:00,172.67,172.9,172.57,172.86,45136.94534146634,109.8117,109.958,109.7481,109.9326,45136.9453
2017-08-10 15:30:00,172.85,172.89,172.57,172.63,72323.88470278675,109.9262,109.9516,109.7481,109.7863,72323.8847
2017-08-10 15:40:00,172.6,172.72,172.57,172.64,85206.31503408683,109.7672,109.8435,109.7481,109.7927,85206.315
2017-08-10 15:50:00,172.65,172.73,172.48,172.5,140318.14376270783,109.799,109.8499,109.6909,109.7036,140318.1438
2017-08-11 09:30:00,172.95,172.95,171.93,172.04,89180.72000956823,109.9898,109.9898,109.3411,109.4111,89180.72
2017-08-11 09:40:00,172.09,172.47,172.01,172.41,58925.96579356537,109.4429,109.6845,109.392,109.6464,58925.9658
2017-08-11 09:50:00,172.39,172.42,171.97,171.97,32213.85001794044,109.6337,109.6527,109.3666,109.3666,32213.85
2017-08-11 10:00:00,172.01,172.36,171.98,172.14,29305.10704461189,109.392,109.6146,109.3729,109.4747,29305.107
2017-08-11 10:10:00,172.18,172.55,172.04,172.44,25347.44647769406,109.5001,109.7354,109.4111,109.6655,25347.4465
2017-08-11 10:20:00,172.47,172.58,172.3,172.3,29617.27066140413,109.6845,109.7545,109.5764,109.5764,29617.2707
2017-08-11 10:30:00,172.32,172.35,172.08,172.14,32439.89953354862,109.5891,109.6082,109.4365,109.4747,32439.8995
2017-08-11 10:40:00,172.1,172.28,172.03,172.24,27482.3585695491,109.4492,109.5637,109.4047,109.5383,27482.3586
2017-08-11 10:50:00,172.22,172.24,172.16,172.17,13051.070446118883,109.5255,109.5383,109.4874,109.4937,13051.0704
2017-08-11 11:00:00,172.19,172.5,172.18,172.47,71850.25714627438,109.5065,109.7036,109.5001,109.6845,71850.2571
2017-08-11 11:10:00,172.49,172.6,172.41,172.43,21050.1136227724,109.6973,109.7672,109.6464,109.6591,21050.1136
2017-08-11 11:20:00,172.41,172.59,172.36,172.43,35058.00741538094,109.6464,109.7609,109.6146,109.6591,35058.0074
2017-08-11 11:30:00,172.4,172.45,172.3,172.34,25319.93780648248,109.64,109.6718,109.5764,109.6019,25319.9378
2017-08-11 11:40:00,172.3,172.41,172.28,172.37,19071.881353905035,109.5764,109.6464,109.5637,109.6209,19071.8814
2017-08-11 11:50:00,172.4,172.41,172.22,172.28,29866.04473149145,109.64,109.6464,109.5255,109.5637,29866.0447
2017-08-11 12:00:00,172.29,172.59,172.23,172.54,13578.519315871308,109.5701,109.7609,109.5319,109.7291,13578.5193
2017-08-11 12:10:00,172.54,172.6,172.44,172.59,9302.714986245664,109.7291,109.7672,109.6655,109.7609,9302.715
2017-08-11 12:20:00,172.6,172.6,172.4,172.5,9423.513933739983,109.7672,109.7672,109.64,109.7036,9423.5139
2017-08-11 12:30:00,172.51,172.54,172.4,172.4,8019.375672766416,109.71,109.7291,109.64,109.64,8019.3757
2017-08-11 12:40:00,172.42,172.45,172.18,172.23,17526.611649324244,109.6527,109.6718,109.5001,109.5319,17526.6116
2017-08-11 12:50:00,172.21,172.21,172.05,172.13,20339.67228800383,109.5192,109.5192,109.4174,109.4683,20339.6723
2017-08-11 13:00:00,172.12,172.14,171.95,172.09,20455.68711876569,109.462,109.4747,109.3538,109.4429,20455.6871
2017-08-11 13:10:00,172.11,172.2,172.09,172.11,18715.46465733764,109.4556,109.5128,109.4429,109.4556,18715.4647
2017-08-11 13:20:00,172.13,172.27,172.09,172.27,20308.57552924292,109.4683,109.5573,109.4429,109.5573,20308.5755
2017-08-11 13:30:00,172.29,172.4,172.27,172.37,11266.59490491568,109.5701,109.64,109.5573,109.6209,11266.5949
2017-08-11 13:40:00,172.38,172.84,172.37,172.61,36653.51034565244,109.6273,109.9198,109.6209,109.7736,36653.5103
2017-08-11 13:50:00,172.64,172.73,172.59,172.72,11504.604712354982,109.7927,109.8499,109.7609,109.8435,11504.6047
2017-08-11 14:00:00,172.7,172.7,172.45,172.55,11184.068891280947,109.8308,109.8308,109.6718,109.7354,11184.0689
2017-08-11 14:10:00,172.51,172.66,172.5,172.55,11765.339074273414,109.71,109.8054,109.7036,109.7354,11765.3391
2017-08-11 14:20:00,172.58,172.58,172.45,172.5,8701.112307140294,109.7545,109.7545,109.6718,109.7036,8701.1123
2017-08-11 14:30:00,172.5,172.55,172.34,172.4,19864.848702308336,109.7036,109.7354,109.6019,109.64,19864.8487
2017-08-11 14:40:00,172.4,172.51,172.34,172.5,11361.081210381531,109.64,109.71,109.6019,109.7036,11361.0812
2017-08-11 14:50:00,172.49,172.6,172.42,172.45,24048.55878483436,109.6973,109.7672,109.6527,109.6718,24048.5588
2017-08-11 15:00:00,172.46,172.5,172.4,172.4,21027.38906829327,109.6782,109.7036,109.64,109.64,21027.3891
2017-08-11 15:10:00,172.4,172.47,172.27,172.34,23252.00334888172,109.64,109.6845,109.5573,109.6019,23252.0033
2017-08-11 15:20:00,172.34,172.48,172.31,172.32,18072.000956823347,109.6019,109.6909,109.5828,109.5891,18072.001
2017-08-11 15:30:00,172.33,172.35,172.12,172.17,45321.13383566559,109.5955,109.6082,109.462,109.4937,45321.1338
2017-08-11 15:40:00,172.17,172.27,172.14,172.26,43913.407487142686,109.4937,109.5573,109.4747,109.551,43913.4075
2017-08-11 15:50:00,172.25,172.37,172.07,172.16,142619.30391101545,109.5446,109.6209,109.4302,109.4874,142619.3039
2017-08-14 09:30:00,172.79,172.97,172.35,172.46,72479.36849659133,109.888,110.0025,109.6082,109.6782,72479.3685
2017-08-14 09:40:00,172.41,172.7,172.3,172.6,31267.7909340988,109.6464,109.8308,109.5764,109.7672,31267.7909
2017-08-14 09:50:00,172.6,172.85,172.55,172.57,45239.803851213976,109.7672,109.9262,109.7354,109.7481,45239.8039
2017-08-14 10:00:00,172.59,172.73,172.51,172.51,24683.65028106686,109.7609,109.8499,109.71,109.71,24683.6503
2017-08-14 10:10:00,172.55,172.64,172.5,172.55,14872.622891998566,109.7354,109.7927,109.7036,109.7354,14872.6229
2017-08-14 10:20:00,172.55,172.7,172.5,172.58,17871.06805406052,109.7354,109.8308,109.7036,109.7545,17871.0681
2017-08-14 10:30:00,172.59,172.64,172.41,172.6,24725.51130247578,109.7609,109.7927,109.6464,109.7672,24725.5113
2017-08-14 10:40:00,172.6,172.64,172.52,172.53,19576.60566917833,109.7672,109.7927,109.7163,109.7227,19576.6057
2017-08-14 10:50:00,172.55,172.72,172.55,172.7,14988.637722760435,109.7354,109.8435,109.7354,109.8308,14988.6377
2017-08-14 11:00:00,172.7,173.02,172.66,172.97,25395.28764501854,109.8308,110.0343,109.8054,110.0025,25395.2876
2017-08-14 11:10:00,172.96,173.02,172.7,172.76,27700.035880875494,109.9962,110.0343,109.8308,109.869,27700.0359
2017-08-14 11:20:00,172.76,173.11,172.67,173.01,25114.220786987204,109.869,110.0916,109.8117,110.028,25114.2208
2017-08-14 11:30:00,173.01,173.29,173.01,173.22,32613.32376509987,110.028,110.206,110.028,110.1615,32613.3238
2017-08-14 11:40:00,173.23,173.39,173.21,173.29,27591.197225212298,110.1679,110.2696,110.1551,110.206,27591.1972
2017-08-14 11:50:00,173.32,173.45,173.29,173.4,16428.656859227365,110.2251,110.3078,110.206,110.276,16428.6569
2017-08-14 12:00:00,173.41,173.47,173.39,173.42,19351.752182753266,110.2823,110.3205,110.2696,110.2887,19351.7522
2017-08-14 12:10:00,173.42,173.47,173.4,173.46,10892.237770601603,110.2887,110.3205,110.276,110.3141,10892.2378
2017-08-14 12:20:00,173.49,173.49,173.39,173.42,13712.47458437986,110.3332,110.3332,110.2696,110.2887,13712.4746
2017-08-14 12:30:00,173.43,173.49,173.39,173.43,21828.728620978352,110.2951,110.3332,110.2696,110.2951,21828.7286
2017-08-14 12:40:00,173.44,173.44,173.21,173.21,19756.01004664514,110.3014,110.3014,110.1551,110.1551,19756.01
2017-08-14 12:50:00,173.2,173.34,173.18,173.34,14218.394928836264,110.1488,110.2378,110.1361,110.2378,14218.3949
2017-08-14 13:00:00,173.35,173.39,173.3,173.37,9994.01985408444,110.2442,110.2696,110.2124,110.2569,9994.0199
2017-08-14 13:10:00,173.4,173.44,173.35,173.39,8016.983614400192,110.276,110.3014,110.2442,110.2696,8016.9836
2017-08-14 13:20:00,173.37,173.37,173.28,173.28,11197.22521229518,110.2569,110.2569,110.1997,110.1997,11197.2252
2017-08-14 13:30:00,173.27,173.42,173.27,173.36,17136.70613562971,110.1933,110.2887,110.1933,110.2505,17136.7061
2017-08-14 13:40:00,173.35,173.38,173.3,173.37,17340.03109675876,110.2442,110.2633,110.2124,110.2569,17340.0311
2017-08-14 13:50:00,173.36,173.44,173.34,173.42,12461.428058844636,110.2505,110.3014,110.2378,110.2887,12461.4281
2017-08-14 14:00:00,173.42,173.44,173.31,173.41,33423.03552206674,110.2887,110.3014,110.2187,110.2823,33423.0355
2017-08-14 14:10:00,173.42,173.49,173.41,173.47,13535.462265279271,110.2887,110.3332,110.2823,110.3205,13535.4623
2017-08-14 14:20:00,173.47,173.48,173.42,173.47,10722.401626599689,110.3205,110.3269,110.2887,110.3205,10722.4016
2017-08-14 14:30:00,173.47,173.47,173.37,173.38,10293.027149862455,110.3205,110.3205,110.2569,110.2633,10293.0271
2017-08-14 14:40:00,173.4,173.42,173.29,173.35,16347.326874775745,110.276,110.2887,110.206,110.2442,16347.3269
2017-08-14 14:50:00,173.32,173.39,173.32,173.37,20354.02463820117,110.2251,110.2696,110.2251,110.2569,20354.0246
2017-08-14 15:00:00,173.34,173.37,173.32,173.33,20276.282741298888,110.2378,110.2569,110.2251,110.2315,20276.2827
2017-08-14 15:10:00,173.33,173.37,173.32,173.32,21729.45819878005,110.2315,110.2569,110.2251,110.2251,21729.4582
2017-08-14 15:20:00,173.34,173.44,173.32,173.42,21251.046525535225,110.2378,110.3014,110.2251,110.2887,21251.0465
2017-08-14 15:30:00,173.42,173.46,173.38,173.4,20179.40437746681,110.2887,110.3141,110.2633,110.276,20179.4044
2017-08-14 15:40:00,173.41,173.56,173.4,173.48,48714.26862815453,110.2823,110.3777,110.276,110.3269,48714.2686
2017-08-14 15:50:00,173.47,173.6,173.32,173.37,98182.03564166966,110.3205,110.4032,110.2251,110.2569,98182.0356
2017-08-15 09:30:00,173.07,173.28,172.83,173.28,47191.72347805287,110.0661,110.1997,109.9135,110.1997,47191.7235
2017-08-15 09:40:00,173.28,173.62,173.08,173.58,21722.28202368138,110.1997,110.4159,110.0725,110.3905,21722.282
2017-08-15 09:50:00,173.52,173.74,173.47,173.72,32711.39815811506,110.3523,110.4922,110.3205,110.4795,32711.3982
2017-08-15 10:00:00,173.73,173.78,173.09,173.09,42520.03348881713,110.4859,110.5176,110.0788,110.0788,42520.0335
2017-08-15 10:10:00,173.08,173.47,173.08,173.28,16142.805884463582,110.0725,110.3205,110.0725,110.1997,16142.8059
2017-08-15 10:20:00,173.34,173.34,173.07,173.15,9032.412390862337,110.2378,110.2378,110.0661,110.117,9032.4124
2017-08-15 10:30:00,173.08,173.43,173.04,173.43,14056.930989116136,110.0725,110.2951,110.047,110.2951,14056.931
2017-08-15 10:40:00,173.42,173.42,173.13,173.2,15791.173304628634,110.2887,110.2887,110.1043,110.1488,15791.1733
2017-08-15 10:50:00,173.23,173.35,173.17,173.17,13296.25642865686,110.1679,110.2442,110.1297,110.1297,13296.2564
2017-08-15 11:00:00,173.17,173.21,173.08,173.09,17393.852409998806,110.1297,110.1551,110.0725,110.0788,17393.8524
2017-08-15 11:10:00,173.09,173.13,172.89,172.91,17954.790096878365,110.0788,110.1043,109.9516,109.9644,17954.7901
2017-08-15 11:20:00,172.91,173.05,172.86,173.04,16121.277359167563,109.9644,110.0534,109.9326,110.047,16121.2774
2017-08-15 11:30:00,173.03,173.08,172.94,172.96,13737.591197225212,110.0407,110.0725,109.9834,109.9962,13737.5912
2017-08-15 11:40:00,172.96,173.13,172.96,173.05,10525.0568113862,109.9962,110.1043,109.9962,110.0534,10525.0568
2017-08-15 11:50:00,173.02,173.05,172.91,173.01,17152.25451501017,110.0343,110.0534,109.9644,110.028,17152.2545
2017-08-15 12:00:00,173.01,173.07,172.97,172.99,17025.475421600288,110.028,110.0661,110.0025,110.0152,17025.4754
2017-08-15 12:10:00,172.99,173.03,172.9,172.9,10830.044253079775,110.0152,110.0407,109.958,109.958,10830.0443
2017-08-15 12:20:00,172.91,173.03,172.88,172.91,12541.562014113146,109.9644,110.0407,109.9453,109.9644,12541.562
2017-08-15 12:30:00,172.89,172.91,172.75,172.76,13037.914125104651,109.9516,109.9644,109.8626,109.869,13037.9141
2017-08-15 12:40:00,172.75,172.82,172.66,172.7,52909.93900251167,109.8626,109.9071,109.8054,109.8308,52909.939
2017-08-15 12:50:00,172.7,172.8,172.66,172.7,17240.76067456046,109.8308,109.8944,109.8054,109.8308,17240.7607
2017-08-15 13:00:00,172.7,172.88,172.68,172.86,15433.560578878123,109.8308,109.9453,109.8181,109.9326,15433.5606
2017-08-15 13:10:00,172.85,172.87,172.75,172.75,6323.406291113503,109.9262,109.9389,109.8626,109.8626,6323.4063
2017-08-15 13:20:00,172.76,172.86,172.74,172.86,9337.399832555917,109.869,109.9326,109.8562,109.9326,9337.3998
2017-08-15 13:30:00,172.84,172.85,172.71,172.81,19061.117091257027,109.9198,109.9262,109.8372,109.9008,19061.1171
2017-08-15 13:40:00,172.86,172.91,172.78,172.87,8408.085157277837,109.9326,109.9644,109.8817,109.9389,8408.0852
2017-08-15 13:50:00,172.9,172.9,172.76,172.8,6792.249730893434,109.958,109.958,109.869,109.8944,6792.2497
2017-08-15 14:00:00,172.76,172.91,172.75,172.89,12073.914603516328,109.869,109.9644,109.8626,109.9516,12073.9146
2017-08-15 14:10:00,172.89,172.99,172.88,172.91,10772.634852290395,109.9516,110.0152,109.9453,109.9644,10772.6349
2017-08-15 14:20:00,172.91,172.96,172.86,172.91,10889.84571223538,109.9644,109.9962,109.9326,109.9644,10889.8457
2017-08-15 14:30:00,172.91,172.91,172.82,172.91,8214.328429613683,109.9644,109.9644,109.9071,109.9644,8214.3284
2017-08-15 14:40:00,172.89,172.91,172.84,172.9,10681.73663437388,109.9516,109.9644,109.9198,109.958,10681.7366
2017-08-15 14:50:00,172.91,172.94,172.7,172.91,21065.66200215285,109.9644,109.9834,109.8308,109.9644,21065.662
2017-08-15 15:00:00,172.89,173.16,172.88,173.06,37869.87202487741,109.9516,110.1234,109.9453,110.0598,37869.872
2017-08-15 15:10:00,173.05,173.12,172.98,173.09,19061.117091257027,110.0534,110.0979,110.0089,110.0788,19061.1171
2017-08-15 15:20:00,173.07,173.13,173.06,173.08,17487.142686281546,110.0661,110.1043,110.0598,110.0725,17487.1427
2017-08-15 15:30:00,173.09,173.18,173.08,173.11,21178.08874536539,110.0788,110.1361,110.0725,110.0916,21178.0887
2017-08-15 15:40:00,173.12,173.27,173.12,173.24,40484.39181916039,110.0979,110.1933,110.0979,110.1742,40484.3918
2017-08-15 15:50:00,173.22,173.37,173.16,173.29,124444.44444444444,110.1615,110.2569,110.1234,110.206,124444.4444
2017-08-16 09:30:00,173.25,173.31,172.75,173.03,128253.7973926564,110.1806,110.2187,109.8626,110.0407,128253.7974
2017-08-16 09:40:00,173.06,173.64,173.06,173.52,62587.0111230714,110.0598,110.4286,110.0598,110.3523,62587.0111
2017-08-16 09:50:00,173.47,173.99,173.28,173.9,56707.33165889248,110.3205,110.6512,110.1997,110.594,56707.3317
2017-08-16 10:00:00,173.9,174.15,173.82,174.09,33748.35545987322,110.594,110.753,110.5431,110.7148,33748.3555
2017-08-16 10:10:00,174.08,174.13,174.01,174.03,31590.718813539053,110.7084,110.7402,110.6639,110.6766,31590.7188
2017-08-16 10:20:00,174.05,174.13,173.92,173.93,31290.515488577923,110.6894,110.7402,110.6067,110.613,31290.5155
2017-08-16 10:30:00,173.91,174.1,173.88,174.01,14906.111709125704,110.6003,110.7212,110.5812,110.6639,14906.1117
2017-08-16 10:40:00,174.02,174.1,173.92,173.94,18483.4349958139,110.6703,110.7212,110.6067,110.6194,18483.435
2017-08-16 10:50:00,173.96,174.11,173.96,174.07,27929.673484033014,110.6321,110.7275,110.6321,110.7021,27929.6735
2017-08-16 11:00:00,174.04,174.11,173.97,174.06,27458.437985886856,110.683,110.7275,110.6385,110.6957,27458.438
2017-08-16 11:10:00,174.08,174.11,173.98,173.98,18814.73507953594,110.7084,110.7275,110.6448,110.6448,18814.7351
2017-08-16 11:20:00,173.98,174.14,173.98,174.13,21101.54287764621,110.6448,110.7466,110.6448,110.7402,21101.5429
2017-08-16 11:30:00,174.13,174.22,173.99,174.04,16437.02906350915,110.7402,110.7975,110.6512,110.683,16437.0291
2017-08-16 11:40:00,174.04,174.18,174.02,174.06,19339.79189092214,110.683,110.772,110.6703,110.6957,19339.7919
2017-08-16 11:50:00,174.05,174.06,173.74,173.83,48399.71295299606,110.6894,110.6957,110.4922,110.5494,48399.713
2017-08-16 12:00:00,173.83,174.11,173.83,174.01,22053.58210740342,110.5494,110.7275,110.5494,110.6639,22053.5821
2017-08-16 12:10:00,174.03,174.09,173.92,174.05,26251.64454012678,110.6766,110.7148,110.6067,110.6894,26251.6445
2017-08-16 12:20:00,174.06,174.16,173.92,174.14,24103.576127257507,110.6957,110.7593,110.6067,110.7466,24103.5761
2017-08-16 12:30:00,174.13,174.14,173.82,173.87,29307.49910297812,110.7402,110.7466,110.5431,110.5749,29307.4991
2017-08-16 12:40:00,173.87,173.93,173.76,173.88,27902.16481282144,110.5749,110.613,110.5049,110.5812,27902.1648
2017-08-16 12:50:00,173.86,173.88,173.76,173.81,25877.2874058127,110.5685,110.5812,110.5049,110.5367,25877.2874
2017-08-16 13:00:00,173.77,173.86,173.74,173.84,25736.15596220548,110.5113,110.5685,110.4922,110.5558,25736.156
2017-08-16 13:10:00,173.83,173.85,173.62,173.66,29587.36993182634,110.5494,110.5622,110.4159,110.4413,29587.3699
2017-08-16 13:20:00,173.64,173.74,173.43,173.59,27561.29649563449,110.4286,110.4922,110.2951,110.3968,27561.2965
2017-08-16 13:30:00,173.6,173.62,173.43,173.55,38539.648367420166,110.4032,110.4159,110.2951,110.3714,38539.6484
2017-08-16 13:40:00,173.55,173.62,173.47,173.53,15901.207989474944,110.3714,110.4159,110.3205,110.3587,15901.208
2017-08-16 13:50:00,173.53,173.7,173.49,173.67,25768.448750149502,110.3587,110.4668,110.3332,110.4477,25768.4488
2017-08-16 14:00:00,173.7,173.96,173.66,173.89,63253.199378064826,110.4668,110.6321,110.4413,110.5876,63253.1994
2017-08-16 14:10:00,173.89,173.93,173.8,173.88,29557.469202248536,110.5876,110.613,110.5304,110.5812,29557.4692
2017-08-16 14:20:00,173.86,174.04,173.8,173.99,21364.669297930872,110.5685,110.683,110.5304,110.6512,21364.6693
2017-08-16 14:30:00,174.01,174.08,173.88,174.02,31143.40389905513,110.6639,110.7084,110.5812,110.6703,31143.4039
2017-08-16 14:40:00,174.03,174.29,174.01,174.28,37839.971295299605,110.6766,110.842,110.6639,110.8356,37839.9713
2017-08-16 14:50:00,174.27,174.44,174.09,174.17,62008.132998445166,110.8293,110.9374,110.7148,110.7657,62008.133
2017-08-16 15:00:00,174.17,174.18,173.98,174.0,37152.254515010165,110.7657,110.772,110.6448,110.6576,37152.2545
2017-08-16 15:10:00,174.01,174.04,173.88,173.88,40434.158593469685,110.6639,110.683,110.5812,110.5812,40434.1586
2017-08-16 15:20:00,173.88,173.88,173.82,173.86,20772.6348522904,110.5812,110.5812,110.5431,110.5685,20772.6349
2017-08-16 15:30:00,173.86,173.96,173.84,173.87,30182.99246501615,110.5685,110.6321,110.5558,110.5749,30182.9925
2017-08-16 15:40:00,173.87,173.93,173.76,173.8,48936.730056213375,110.5749,110.613,110.5049,110.5304,48936.7301
2017-08-16 15:50:00,173.81,173.91,173.72,173.89,102333.45293625163,110.5367,110.6003,110.4795,110.5876,102333.4529
2017-08-17 09:30:00,173.73,174.02,173.2,173.2,39004.90371965076,110.4859,110.6703,110.1488,110.1488,39004.9037
2017-08-17 09:40:00,173.28,173.36,173.03,173.14,31205.59741657697,110.1997,110.2505,110.0407,110.1106,31205.5974
2017-08-17 09:50:00,173.15,173.17,172.91,172.91,15096.280349240522,110.117,110.1297,109.9644,109.9644,15096.2803
2017-08-17 10:00:00,172.91,172.96,172.45,172.45,35815.093888290874,109.9644,109.9962,109.6718,109.6718,35815.0939
2017-08-17 10:10:00,172.47,172.82,172.47,172.68,42467.4082047602,109.6845,109.9071,109.6845,109.8181,42467.4082
2017-08-17 10:20:00,172.69,172.69,172.38,172.4,34029.42231790456,109.8244,109.8244,109.6273,109.64,34029.4223
2017-08-17 10:30:00,172.38,172.69,172.24,172.44,66867.5995694295,109.6273,109.8244,109.5383,109.6655,66867.5996
2017-08-17 10:40:00,172.47,172.55,172.35,172.4,38748.95347446478,109.6845,109.7354,109.6082,109.64,38748.9535
2017-08-17 10:50:00,172.4,172.61,172.26,172.5,20576.48606626002,109.64,109.7736,109.551,109.7036,20576.4861
2017-08-17 11:00:00,172.54,172.71,172.51,172.65,31151.776103336924,109.7291,109.8372,109.71,109.799,31151.7761
2017-08-17 11:10:00,172.66,172.69,172.56,172.62,23789.02045209904,109.8054,109.8244,109.7418,109.7799,23789.0205
2017-08-17 11:20:00,172.66,172.86,172.66,172.79,29471.355101064462,109.8054,109.9326,109.8054,109.888,29471.3551
2017-08-17 11:30:00,172.82,172.83,172.55,172.61,29330.223657457245,109.9071,109.9135,109.7354,109.7736,29330.2237
2017-08-17 11:40:00,172.6,172.8,172.46,172.5,27275.44552087071,109.7672,109.8944,109.6782,109.7036,27275.4455
2017-08-17 11:50:00,172.5,172.64,172.46,172.51,18616.194235139337,109.7036,109.7927,109.6782,109.71,18616.1942
2017-08-17 12:00:00,172.51,172.58,172.39,172.42,22433.91938763306,109.71,109.7545,109.6337,109.6527,22433.9194
2017-08-17 12:10:00,172.37,172.68,172.36,172.55,50283.45891639756,109.6209,109.8181,109.6146,109.7354,50283.4589
2017-08-17 12:20:00,172.55,172.59,172.48,172.56,16661.88254993422,109.7354,109.7609,109.6909,109.7418,16661.8825
2017-08-17 12:30:00,172.58,172.69,172.55,172.67,17033.847625882074,109.7545,109.8244,109.7354,109.8117,17033.8476
2017-08-17 12:40:00,172.65,172.65,172.48,172.54,13373.998325559143,109.799,109.799,109.6909,109.7291,13373.9983
2017-08-17 12:50:00,172.55,172.55,172.34,172.42,15159.669895945462,109.7354,109.7354,109.6019,109.6527,15159.6699
2017-08-17 13:00:00,172.42,172.42,172.05,172.24,23696.926204999403,109.6527,109.6527,109.4174,109.5383,23696.9262
2017-08-17 13:10:00,172.23,172.33,172.2,172.29,21425.666786269587,109.5319,109.5955,109.5128,109.5701,21425.6668
2017-08-17 13:20:00,172.28,172.41,172.24,172.35,8801.578758521708,109.5637,109.6464,109.5383,109.6082,8801.5788
2017-08-17 13:30:00,172.37,172.44,172.22,172.22,29238.12941035761,109.6209,109.6655,109.5255,109.5255,29238.1294
2017-08-17 13:40:00,172.24,172.3,172.14,172.19,7621.097954790097,109.5383,109.5764,109.4747,109.5065,7621.098
2017-08-17 13:50:00,172.22,172.31,172.19,172.23,15557.94761392178,109.5255,109.5828,109.5065,109.5319,15557.9476
2017-08-17 14:00:00,172.23,172.24,172.07,172.14,22268.867360363594,109.5319,109.5383,109.4302,109.4747,22268.8674
2017-08-17 14:10:00,172.14,172.19,172.11,172.11,16439.421121875374,109.4747,109.5065,109.4556,109.4556,16439.4211
2017-08-17 14:20:00,172.14,172.18,171.98,172.17,18441.57397440497,109.4747,109.5001,109.3729,109.4937,18441.574
2017-08-17 14:30:00,172.16,172.35,172.14,172.34,13847.625882071525,109.4874,109.6082,109.4747,109.6019,13847.6259
2017-08-17 14:40:00,172.31,172.47,172.31,172.44,12420.763066618829,109.5828,109.6845,109.5828,109.6655,12420.7631
2017-08-17 14:50:00,172.44,172.55,172.36,172.45,31212.77359167564,109.6655,109.7354,109.6146,109.6718,31212.7736
2017-08-17 15:00:00,172.45,172.45,172.25,172.38,26452.577442889607,109.6718,109.6718,109.5446,109.6273,26452.5774
2017-08-17 15:10:00,172.4,172.44,172.22,172.28,20126.77909340988,109.64,109.6655,109.5255,109.5637,20126.7791
2017-08-17 15:20:00,172.28,172.33,172.11,172.17,28173.66343738788,109.5637,109.5955,109.4556,109.4937,28173.6634
2017-08-17 15:30:00,172.14,172.3,172.04,172.12,40894.62982896783,109.4747,109.5764,109.4111,109.462,40894.6298
2017-08-17 15:40:00,172.09,172.09,171.84,171.87,50505.920344456405,109.4429,109.4429,109.2839,109.303,50505.9203
2017-08-17 15:50:00,171.86,171.89,171.63,171.71,119972.49132878844,109.2966,109.3157,109.1503,109.2012,119972.4913
2017-08-18 09:30:00,171.69,171.93,171.4,171.55,249947.3747159431,109.1885,109.3411,109.0041,109.0995,249947.3747
2017-08-18 09:40:00,171.6,171.69,170.86,170.87,63216.12247338836,109.1312,109.1885,108.6606,108.667,63216.1225
2017-08-18 09:50:00,170.87,171.16,170.84,170.88,44546.10692500897,108.667,108.8514,108.6479,108.6734,44546.1069
2017-08-18 10:00:00,170.87,170.96,170.59,170.6,76298.28967826815,108.667,108.7242,108.4889,108.4953,76298.2897
2017-08-18 10:10:00,170.61,170.8,170.48,170.63,63481.64095203923,108.5016,108.6225,108.419,108.5144,63481.641
2017-08-18 10:20:00,170.62,170.93,170.61,170.89,33897.85910776223,108.508,108.7052,108.5016,108.6797,33897.8591
2017-08-18 10:30:00,170.85,170.87,170.64,170.82,24556.87118765698,108.6543,108.667,108.5207,108.6352,24556.8712
2017-08-18 10:40:00,170.83,170.98,170.81,170.86,18736.99318263365,108.6416,108.737,108.6288,108.6606,18736.9932
2017-08-18 10:50:00,170.85,171.0,170.85,170.9,13080.971175696688,108.6543,108.7497,108.6543,108.6861,13080.9712
2017-08-18 11:00:00,170.91,170.97,170.65,170.67,53394.33082167205,108.6924,108.7306,108.5271,108.5398,53394.3308
2017-08-18 11:10:00,170.72,170.82,170.68,170.75,12087.07092453056,108.5716,108.6352,108.5462,108.5907,12087.0709
2017-08-18 11:20:00,170.71,170.82,170.56,170.75,28493.003229278795,108.5652,108.6352,108.4698,108.5907,28493.0032
2017-08-18 11:30:00,170.81,170.93,170.79,170.88,25720.60758282502,108.6288,108.7052,108.6161,108.6734,25720.6076
2017-08-18 11:40:00,170.87,171.07,170.86,171.05,10533.429015667984,108.667,108.7942,108.6606,108.7815,10533.429
2017-08-18 11:50:00,171.04,171.17,170.95,171.02,12807.080492764024,108.7751,108.8578,108.7179,108.7624,12807.0805
2017-08-18 12:00:00,171.02,171.04,170.9,170.93,12724.554479129292,108.7624,108.7751,108.6861,108.7052,12724.5545
2017-08-18 12:10:00,170.93,170.96,170.83,170.86,12203.08575529243,108.7052,108.7242,108.6416,108.6606,12203.0858
2017-08-18 12:20:00,170.86,171.1,170.86,171.09,7202.4877407008735,108.6606,108.8133,108.6606,108.8069,7202.4877
2017-08-18 12:30:00,171.08,171.1,170.98,171.01,15922.73651477096,108.8005,108.8133,108.737,108.756,15922.7365
2017-08-18 12:40:00,170.97,171.2,170.97,171.19,30050.23322569071,108.7306,108.8769,108.7306,108.8705,30050.2332
2017-08-18 12:50:00,171.15,171.17,171.04,171.07,16307.857911733046,108.8451,108.8578,108.7751,108.7942,16307.8579
2017-08-18 13:00:00,171.07,171.16,170.97,170.97,17793.326157158237,108.7942,108.8514,108.7306,108.7306,17793.3262
2017-08-18 13:10:00,170.96,171.05,170.88,170.89,15071.163736395169,108.7242,108.7815,108.6734,108.6797,15071.1637
2017-08-18 13:20:00,170.92,170.92,170.82,170.84,25071.16373639517,108.6988,108.6988,108.6352,108.6479,25071.1637
2017-08-18 13:30:00,170.82,170.88,170.8,170.84,23031.93397918909,108.6352,108.6734,108.6225,108.6479,23031.934
2017-08-18 13:40:00,170.84,170.84,170.67,170.74,37045.8079177132,108.6479,108.6479,108.5398,108.5843,37045.8079
2017-08-18 13:50:00,170.72,170.76,170.5,170.5,38577.92130127976,108.5716,108.597,108.4317,108.4317,38577.9213
2017-08-18 14:00:00,170.5,170.55,170.39,170.55,37732.32866881952,108.4317,108.4635,108.3617,108.4635,37732.3287
2017-08-18 14:10:00,170.54,170.58,170.2,170.2,27792.130127975124,108.4571,108.4826,108.2409,108.2409,27792.1301
2017-08-18 14:20:00,170.22,170.68,170.22,170.66,13436.191843080973,108.2536,108.5462,108.2536,108.5334,13436.1918
2017-08-18 14:30:00,170.66,170.74,170.66,170.66,11319.220188972611,108.5334,108.5843,108.5334,108.5334,11319.2202
2017-08-18 14:40:00,170.63,170.73,170.54,170.72,26719.2919507236,108.5144,108.578,108.4571,108.5716,26719.292
2017-08-18 14:50:00,170.69,170.84,170.68,170.73,14785.312761631383,108.5525,108.6479,108.5462,108.578,14785.3128
2017-08-18 15:00:00,170.76,171.09,170.73,171.02,20227.24554479129,108.597,108.8069,108.578,108.7624,20227.2455
2017-08-18 15:10:00,171.01,171.06,170.73,170.8,18086.35330702069,108.756,108.7878,108.578,108.6225,18086.3533
2017-08-18 15:20:00,170.78,170.82,170.61,170.7,19717.73711278555,108.6098,108.6352,108.5016,108.5589,19717.7371
2017-08-18 15:30:00,170.71,170.75,170.57,170.69,33580.911374237534,108.5652,108.5907,108.4762,108.5525,33580.9114
2017-08-18 15:40:00,170.68,170.68,170.54,170.57,52125.343858390144,108.5462,108.5462,108.4571,108.4762,52125.3439
2017-08-18 15:50:00,170.55,170.56,170.1,170.22,177945.2218634135,108.4635,108.4698,108.1773,108.2536,177945.2219
2017-08-21 09:30:00,170.4,170.56,170.09,170.38,46532.71139815812,108.3681,108.4698,108.1709,108.3554,46532.7114
2017-08-21 09:40:00,170.4,170.42,170.15,170.16,14857.074512618108,108.3681,108.3808,108.2091,108.2155,14857.0745
2017-08-21 09:50:00,170.15,170.32,169.95,169.99,17564.88458318383,108.2091,108.3172,108.0819,108.1073,17564.8846
2017-08-21 10:00:00,170.01,170.09,169.74,169.97,29508.432005740942,108.1201,108.1709,107.9484,108.0946,29508.432
2017-08-21 10:10:00,169.96,170.11,169.89,170.04,30197.34481521349,108.0883,108.1837,108.0438,108.1391,30197.3448
2017-08-21 10:20:00,170.0,170.33,169.9,170.33,30019.136466929795,108.1137,108.3236,108.0501,108.3236,30019.1365
2017-08-21 10:30:00,170.34,170.66,170.31,170.56,18640.11481880158,108.3299,108.5334,108.3109,108.4698,18640.1148
2017-08-21 10:40:00,170.55,170.66,170.36,170.42,18847.027867479967,108.4635,108.5334,108.3427,108.3808,18847.0279
2017-08-21 10:50:00,170.39,170.57,170.34,170.57,20092.09424709963,108.3617,108.4762,108.3299,108.4762,20092.0942
2017-08-21 11:00:00,170.61,170.61,170.51,170.54,19241.71749790695,108.5016,108.5016,108.438,108.4571,19241.7175
2017-08-21 11:10:00,170.56,170.68,170.52,170.58,19210.62073914604,108.4698,108.5462,108.4444,108.4826,19210.6207
2017-08-21 11:20:00,170.58,170.67,170.46,170.46,15310.369573017582,108.4826,108.5398,108.4063,108.4063,15310.3696
2017-08-21 11:30:00,170.47,170.55,170.35,170.47,15481.401746202608,108.4126,108.4635,108.3363,108.4126,15481.4017
2017-08-21 11:40:00,170.49,170.56,170.41,170.51,14433.680181796435,108.4253,108.4698,108.3745,108.438,14433.6802
2017-08-21 11:50:00,170.52,170.62,170.51,170.6,13194.593948092332,108.4444,108.508,108.438,108.4953,13194.5939
2017-08-21 12:00:00,170.6,170.92,170.55,170.87,24207.63066618825,108.4953,108.6988,108.4635,108.667,24207.6307
2017-08-21 12:10:00,170.88,170.88,170.61,170.61,9651.955507714389,108.6734,108.6734,108.5016,108.5016,9651.9555
2017-08-21 12:20:00,170.6,170.82,170.6,170.79,10478.411673244827,108.4953,108.6352,108.4953,108.6161,10478.4117
2017-08-21 12:30:00,170.78,170.83,170.76,170.77,9254.873818921182,108.6098,108.6416,108.597,108.6034,9254.8738
2017-08-21 12:40:00,170.75,170.77,170.66,170.77,10204.520990312163,108.5907,108.6034,108.5334,108.6034,10204.521
2017-08-21 12:50:00,170.79,170.87,170.79,170.84,8656.859227365148,108.6161,108.667,108.6161,108.6479,8656.8592
2017-08-21 13:00:00,170.83,170.88,170.76,170.77,10209.305107044613,108.6416,108.6734,108.597,108.6034,10209.3051
2017-08-21 13:10:00,170.77,170.87,170.77,170.82,8668.81951919627,108.6034,108.667,108.6034,108.6352,8668.8195
2017-08-21 13:20:00,170.85,170.9,170.8,170.9,8223.89666307858,108.6543,108.6861,108.6225,108.6861,8223.8967
2017-08-21 13:30:00,170.9,170.98,170.84,170.89,31522.545150101665,108.6861,108.737,108.6479,108.6797,31522.5452
2017-08-21 13:40:00,170.89,170.91,170.79,170.88,16916.636765937088,108.6797,108.6924,108.6161,108.6734,16916.6368
2017-08-21 13:50:00,170.87,170.93,170.84,170.9,19154.40736753977,108.667,108.7052,108.6479,108.6861,19154.4074
2017-08-21 14:00:00,170.88,170.96,170.85,170.86,33859.586173902644,108.6734,108.7242,108.6543,108.6606,33859.5862
2017-08-21 14:10:00,170.85,170.95,170.84,170.92,17270.661404138264,108.6543,108.7179,108.6479,108.6988,17270.6614
2017-08-21 14:20:00,170.96,170.97,170.85,170.87,21340.74871426863,108.7242,108.7306,108.6543,108.667,21340.7487
2017-08-21 14:30:00,170.92,170.94,170.75,170.77,19026.432244946776,108.6988,108.7115,108.5907,108.6034,19026.4322
2017-08-21 14:40:00,170.78,170.87,170.77,170.82,13092.93146752781,108.6098,108.667,108.6034,108.6352,13092.9315
2017-08-21 14:50:00,170.82,170.91,170.82,170.88,12203.08575529243,108.6352,108.6924,108.6352,108.6734,12203.0858
2017-08-21 15:00:00,170.87,170.9,170.82,170.87,9307.499102978114,108.667,108.6861,108.6352,108.667,9307.4991
2017-08-21 15:10:00,170.87,170.94,170.87,170.94,15312.761631383806,108.667,108.7115,108.667,108.7115,15312.7616
2017-08-21 15:20:00,170.93,170.96,170.86,170.96,23164.69321851453,108.7052,108.7242,108.6606,108.7242,23164.6932
2017-08-21 15:30:00,170.96,170.98,170.93,170.96,31168.520511900493,108.7242,108.737,108.7052,108.7242,31168.5205
2017-08-21 15:40:00,170.96,171.13,170.92,171.13,48532.4721923215,108.7242,108.8323,108.6988,108.8323,48532.4722
2017-08-21 15:50:00,171.13,171.32,171.01,171.04,137226.40832436312,108.8323,108.9532,108.756,108.7751,137226.4083
2017-08-22 09:30:00,171.57,171.77,171.28,171.46,35679.94259059921,109.1122,109.2394,108.9277,109.0422,35679.9426
2017-08-22 09:40:00,171.46,171.63,171.23,171.28,24918.072000956825,109.0422,109.1503,108.8959,108.9277,24918.072
2017-08-22 09:50:00,171.27,171.38,171.09,171.14,31460.35163257984,108.9214,108.9913,108.8069,108.8387,31460.3516
2017-08-22 10:00:00,171.13,171.43,171.12,171.37,30014.352350197347,108.8323,109.0231,108.826,108.985,30014.3524
2017-08-22 10:10:00,171.39,171.51,171.28,171.33,33322.56907068533,108.9977,109.074,108.9277,108.9595,33322.5691
2017-08-22 10:20:00,171.29,171.42,171.22,171.31,34784.116732448274,108.9341,109.0168,108.8896,108.9468,34784.1167
2017-08-22 10:30:00,171.32,171.51,171.32,171.38,33858.39014471953,108.9532,109.074,108.9532,108.9913,33858.3901
2017-08-22 10:40:00,171.38,171.41,171.22,171.29,26384.40377945222,108.9913,109.0104,108.8896,108.9341,26384.4038
2017-08-22 10:50:00,171.3,171.4,171.18,171.24,25507.71438823108,108.9405,109.0041,108.8641,108.9023,25507.7144
2017-08-22 11:00:00,171.26,171.37,171.25,171.28,24775.744528166488,108.915,108.985,108.9087,108.9277,24775.7445
2017-08-22 11:10:00,171.28,171.29,171.16,171.24,14430.0920942471,108.9277,108.9341,108.8514,108.9023,14430.0921
2017-08-22 11:20:00,171.22,171.48,171.17,171.48,21896.90228441574,108.8896,109.0549,108.8578,109.0549,21896.9023
2017-08-22 11:30:00,171.48,171.53,171.38,171.53,21777.299366104533,109.0549,109.0867,108.9913,109.0867,21777.2994
2017-08-22 11:40:00,171.53,171.62,171.43,171.43,24269.824183710083,109.0867,109.144,109.0231,109.0231,24269.8242
2017-08-22 11:50:00,171.43,171.62,171.39,171.58,22521.22951800024,109.0231,109.144,108.9977,109.1185,22521.2295
2017-08-22 12:00:00,171.56,171.6,171.36,171.5,34764.98026551848,109.1058,109.1312,108.9786,109.0677,34764.9803
2017-08-22 12:10:00,171.51,171.53,171.33,171.46,27941.63377586413,109.074,109.0867,108.9595,109.0422,27941.6338
2017-08-22 12:20:00,171.48,171.49,171.33,171.33,17385.48020571702,109.0549,109.0613,108.9595,108.9595,17385.4802
2017-08-22 12:30:00,171.34,171.44,171.23,171.38,34065.30319339792,108.9659,109.0295,108.8959,108.9913,34065.3032
2017-08-22 12:40:00,171.38,171.46,171.35,171.37,13940.916158354265,108.9913,109.0422,108.9723,108.985,13940.9162
2017-08-22 12:50:00,171.38,171.47,171.28,171.44,25440.7367539768,108.9913,109.0486,108.9277,109.0295,25440.7368
2017-08-22 13:00:00,171.46,171.6,171.46,171.53,42295.18000239206,109.0422,109.1312,109.0422,109.0867,42295.18
2017-08-22 13:10:00,171.53,171.68,171.53,171.65,24800.861141011843,109.0867,109.1821,109.0867,109.163,24800.8611
2017-08-22 13:20:00,171.65,171.68,171.58,171.63,18281.30606386796,109.163,109.1821,109.1185,109.1503,18281.3061
2017-08-22 13:30:00,171.62,171.63,171.5,171.57,18850.615955029305,109.144,109.1503,109.0677,109.1122,18850.616
2017-08-22 13:40:00,171.55,171.69,171.55,171.69,18836.26360483196,109.0995,109.1885,109.0995,109.1885,18836.2636
2017-08-22 13:50:00,171.69,171.69,171.58,171.63,18298.05047243153,109.1885,109.1885,109.1185,109.1503,18298.0505
2017-08-22 14:00:00,171.59,171.63,171.47,171.52,17108.00143523502,109.1249,109.1503,109.0486,109.0804,17108.0014
2017-08-22 14:10:00,171.52,171.68,171.49,171.63,17965.554359526373,109.0804,109.1821,109.0613,109.1503,17965.5544
2017-08-22 14:20:00,171.65,171.76,171.58,171.73,22909.939002511663,109.163,109.233,109.1185,109.2139,22909.939
2017-08-22 14:30:00,171.73,171.85,171.69,171.79,26282.741298887693,109.2139,109.2902,109.1885,109.2521,26282.7413
2017-08-22 14:40:00,171.79,171.79,171.68,171.71,34053.3429015668,109.2521,109.2521,109.1821,109.2012,34053.3429
2017-08-22 14:50:00,171.7,171.7,171.51,171.54,47060.16026791054,109.1948,109.1948,109.074,109.0931,47060.1603
2017-08-22 15:00:00,171.57,171.72,171.57,171.67,45557.94761392178,109.1122,109.2076,109.1122,109.1758,45557.9476
2017-08-22 15:10:00,171.66,171.8,171.64,171.72,54300.920942471,109.1694,109.2584,109.1567,109.2076,54300.9209
2017-08-22 15:20:00,171.73,171.87,171.73,171.83,34239.92345413228,109.2139,109.303,109.2139,109.2775,34239.9235
2017-08-22 15:30:00,171.82,171.82,171.63,171.73,39703.38476258821,109.2712,109.2712,109.1503,109.2139,39703.3848
2017-08-22 15:40:00,171.74,172.03,171.73,172.02,63418.2514053343,109.2203,109.4047,109.2139,109.3984,63418.2514
2017-08-22 15:50:00,172.02,172.12,171.73,171.79,206581.74859466573,109.3984,109.462,109.2139,109.2521,206581.7486
2017-08-23 09:30:00,170.52,170.65,170.06,170.31,104681.25822270064,109.0731,109.1563,108.7789,108.9388,104681.2582
2017-08-23 09:40:00,170.24,170.39,170.07,170.07,32331.060877885426,108.894,108.99,108.7853,108.7853,32331.0609
2017-08-23 09:50:00,170.11,170.18,169.82,169.86,19826.57576844875,108.8109,108.8556,108.6254,108.651,19826.5758
2017-08-23 10:00:00,169.85,170.03,169.85,169.94,37256.30905394092,108.6446,108.7597,108.6446,108.7021,37256.3091
2017-08-23 10:10:00,169.95,169.95,169.76,169.93,22836.981222341827,108.7085,108.7085,108.587,108.6957,22836.9812
2017-08-23 10:20:00,169.94,170.0,169.82,169.95,20862.3370410238,108.7021,108.7405,108.6254,108.7085,20862.337
2017-08-23 10:30:00,169.91,169.93,169.77,169.85,21449.58736993183,108.6829,108.6957,108.5934,108.6446,21449.5874
2017-08-23 10:40:00,169.86,169.95,169.83,169.85,13731.611051309652,108.651,108.7085,108.6318,108.6446,13731.6111
2017-08-23 10:50:00,169.87,169.97,169.76,169.76,64590.36000478412,108.6574,108.7213,108.587,108.587,64590.36
2017-08-23 11:00:00,169.76,169.85,169.72,169.83,17052.984092811865,108.587,108.6446,108.5614,108.6318,17052.9841
2017-08-23 11:10:00,169.83,169.85,169.44,169.49,20542.99724913288,108.6318,108.6446,108.3823,108.4143,20542.9972
2017-08-23 11:20:00,169.49,169.72,169.48,169.61,14898.93553402703,108.4143,108.5614,108.4079,108.491,14898.9355
2017-08-23 11:30:00,169.59,169.69,169.54,169.59,22749.671091974644,108.4783,108.5422,108.4463,108.4783,22749.6711
2017-08-23 11:40:00,169.64,169.7,169.49,169.5,28142.56667862696,108.5102,108.5486,108.4143,108.4207,28142.5667
2017-08-23 11:50:00,169.49,169.58,169.38,169.58,13177.849539528765,108.4143,108.4719,108.3439,108.4719,13177.8495
2017-08-23 12:00:00,169.58,169.59,169.36,169.36,14174.141849061118,108.4719,108.4783,108.3311,108.3311,14174.1418
2017-08-23 12:10:00,169.35,169.41,169.29,169.31,19020.452099031216,108.3247,108.3631,108.2864,108.2992,19020.4521
2017-08-23 12:20:00,169.32,169.34,169.16,169.18,17485.946657098433,108.3055,108.3183,108.2032,108.216,17485.9467
2017-08-23 12:30:00,169.18,169.38,169.17,169.36,12466.212175577084,108.216,108.3439,108.2096,108.3311,12466.2122
2017-08-23 12:40:00,169.36,169.41,169.25,169.25,11361.081210381531,108.3311,108.3631,108.2608,108.2608,11361.0812
2017-08-23 12:50:00,169.24,169.54,169.24,169.54,18088.74536538692,108.2544,108.4463,108.2544,108.4463,18088.7454
2017-08-23 13:00:00,169.54,169.58,169.49,169.49,12509.26922616912,108.4463,108.4719,108.4143,108.4143,12509.2692
2017-08-23 13:10:00,169.48,169.54,169.42,169.51,20187.7765817486,108.4079,108.4463,108.3695,108.4271,20187.7766
2017-08-23 13:20:00,169.52,169.55,169.36,169.39,12510.465255352232,108.4335,108.4527,108.3311,108.3503,12510.4653
2017-08-23 13:30:00,169.39,169.4,169.25,169.25,13351.273771080016,108.3503,108.3567,108.2608,108.2608,13351.2738
2017-08-23 13:40:00,169.26,169.36,169.22,169.35,12860.901806004067,108.2672,108.3311,108.2416,108.3247,12860.9018
2017-08-23 13:50:00,169.34,169.34,169.21,169.31,12659.96890324124,108.3183,108.3183,108.2352,108.2992,12659.9689
2017-08-23 14:00:00,169.33,169.38,169.27,169.29,19026.432244946776,108.3119,108.3439,108.2736,108.2864,19026.4322
2017-08-23 14:10:00,169.28,169.38,169.18,169.24,21626.599689032413,108.28,108.3439,108.216,108.2544,21626.5997
2017-08-23 14:20:00,169.24,169.38,169.18,169.21,15163.257983494796,108.2544,108.3439,108.216,108.2352,15163.258
2017-08-23 14:30:00,169.22,169.39,169.19,169.36,14239.923454132282,108.2416,108.3503,108.2224,108.3311,14239.9235
2017-08-23 14:40:00,169.35,169.44,169.33,169.34,16591.316828130606,108.3247,108.3823,108.3119,108.3183,16591.3168
2017-08-23 14:50:00,169.35,169.35,169.24,169.3,17042.219830163856,108.3247,108.3247,108.2544,108.2928,17042.2198
2017-08-23 15:00:00,169.31,169.44,169.26,169.44,17525.41562014113,108.2992,108.3823,108.2672,108.3823,17525.4156
2017-08-23 15:10:00,169.46,169.57,169.43,169.57,14579.595742136107,108.3951,108.4655,108.3759,108.4655,14579.5957
2017-08-23 15:20:00,169.57,169.64,169.53,169.57,18673.60363592872,108.4655,108.5102,108.4399,108.4655,18673.6036
2017-08-23 15:30:00,169.59,169.73,169.55,169.66,37385.48020571702,108.4783,108.5678,108.4527,108.523,37385.4802
2017-08-23 15:40:00,169.65,169.67,169.52,169.54,45085.51608659251,108.5166,108.5294,108.4335,108.4463,45085.5161
2017-08-23 15:50:00,169.54,169.7,169.49,169.49,116037.55531634972,108.4463,108.5486,108.4143,108.4143,116037.5553
2017-08-24 09:30:00,170.47,170.47,169.54,169.68,43934.93601243871,109.0411,109.0411,108.4463,108.5358,43934.936
2017-08-24 09:40:00,169.69,170.15,169.64,170.01,18972.61093170673,108.5422,108.8365,108.5102,108.7469,18972.6109
2017-08-24 09:50:00,170.0,170.0,169.32,169.39,20942.47099629231,108.7405,108.7405,108.3055,108.3503,20942.471
2017-08-24 10:00:00,169.39,169.44,169.11,169.11,43781.84427700036,108.3503,108.3823,108.1712,108.1712,43781.8443
2017-08-24 10:10:00,169.13,169.25,169.05,169.17,34578.399712953,108.184,108.2608,108.1328,108.2096,34578.3997
2017-08-24 10:20:00,169.21,169.34,169.11,169.26,32152.852529601725,108.2352,108.3183,108.1712,108.2672,32152.8525
2017-08-24 10:30:00,169.27,169.5,169.19,169.47,14790.096878363833,108.2736,108.4207,108.2224,108.4015,14790.0969
2017-08-24 10:40:00,169.48,169.48,169.27,169.33,21593.110871905275,108.4079,108.4079,108.2736,108.3119,21593.1109
2017-08-24 10:50:00,169.33,169.46,169.31,169.33,15835.42638440378,108.3119,108.3951,108.2992,108.3119,15835.4264
2017-08-24 11:00:00,169.38,169.48,169.29,169.43,20528.64489893553,108.3439,108.4079,108.2864,108.3759,20528.6449
2017-08-24 11:10:00,169.44,169.44,169.17,169.2,12469.80026312642,108.3823,108.3823,108.2096,108.2288,12469.8003
2017-08-24 11:20:00,169.22,169.27,169.02,169.08,22816.648726228923,108.2416,108.2736,108.1137,108.152,22816.6487
2017-08-24 11:30:00,169.08,169.08,168.86,168.98,21035.76127257505,108.152,108.152,108.0113,108.0881,21035.7613
2017-08-24 11:40:00,168.95,169.14,168.95,169.11,14559.263246023203,108.0689,108.1904,108.0689,108.1712,14559.2632
2017-08-24 11:50:00,169.12,169.18,169.05,169.14,12331.06087788542,108.1776,108.216,108.1328,108.1904,12331.0609
2017-08-24 12:00:00,169.16,169.18,169.1,169.14,10851.572778375794,108.2032,108.216,108.1648,108.1904,10851.5728
2017-08-24 12:10:00,169.12,169.2,169.09,169.14,9201.052505681138,108.1776,108.2288,108.1584,108.1904,9201.0525
2017-08-24 12:20:00,169.14,169.16,169.0,169.13,11318.0241597895,108.1904,108.2032,108.1009,108.184,11318.0242
2017-08-24 12:30:00,169.14,169.21,169.04,169.07,9516.804210022725,108.1904,108.2352,108.1264,108.1456,9516.8042
2017-08-24 12:40:00,169.08,169.21,168.89,168.92,22094.247099629232,108.152,108.2352,108.0305,108.0497,22094.2471
2017-08-24 12:50:00,168.9,169.05,168.88,169.03,12101.423274727904,108.0369,108.1328,108.0241,108.12,12101.4233
2017-08-24 13:00:00,169.04,169.06,168.88,168.89,12637.244348762111,108.1264,108.1392,108.0241,108.0305,12637.2443
2017-08-24 13:10:00,168.93,169.21,168.93,169.18,11577.562492524818,108.0561,108.2352,108.0561,108.216,11577.5625
2017-08-24 13:20:00,169.2,169.24,169.05,169.17,10569.309891161343,108.2288,108.2544,108.1328,108.2096,10569.3099
2017-08-24 13:30:00,169.18,169.19,169.1,169.16,30008.372204281783,108.216,108.2224,108.1648,108.2032,30008.3722
2017-08-24 13:40:00,169.15,169.15,169.03,169.05,9527.568472670731,108.1968,108.1968,108.12,108.1328,9527.5685
2017-08-24 13:50:00,169.06,169.23,169.06,169.18,15377.347207271858,108.1392,108.248,108.1392,108.216,15377.3472
2017-08-24 14:00:00,169.2,169.24,169.07,169.12,19320.655423992343,108.2288,108.2544,108.1456,108.1776,19320.6554
2017-08-24 14:10:00,169.11,169.11,168.92,169.01,18019.37567276641,108.1712,108.1712,108.0497,108.1073,18019.3757
2017-08-24 14:20:00,168.99,169.05,168.97,169.03,12124.147829207031,108.0945,108.1328,108.0817,108.12,12124.1478
2017-08-24 14:30:00,169.03,169.14,169.03,169.09,17067.33644300921,108.12,108.1904,108.12,108.1584,17067.3364
2017-08-24 14:40:00,169.09,169.14,169.03,169.03,9132.878842243752,108.1584,108.1904,108.12,108.12,9132.8788
2017-08-24 14:50:00,169.03,169.23,169.03,169.21,19166.36765937089,108.12,108.248,108.12,108.2352,19166.3677
2017-08-24 15:00:00,169.22,169.23,169.03,169.08,22650.400669776343,108.2416,108.248,108.12,108.152,22650.4007
2017-08-24 15:10:00,169.07,169.19,169.06,169.15,16264.800861141011,108.1456,108.2224,108.1392,108.1968,16264.8009
2017-08-24 15:20:00,169.15,169.24,169.08,169.12,18381.772515249373,108.1968,108.2544,108.152,108.1776,18381.7725
2017-08-24 15:30:00,169.13,169.13,169.0,169.03,24111.94833153929,108.184,108.184,108.1009,108.12,24111.9483
2017-08-24 15:40:00,169.07,169.09,168.98,168.99,33899.055136945346,108.1456,108.1584,108.0881,108.0945,33899.0551
2017-08-24 15:50:00,168.98,169.13,168.97,168.99,126465.73376390385,108.0881,108.184,108.0817,108.0945,126465.7338
2017-08-25 09:30:00,170.1,170.1,169.48,169.64,34097.59598134195,108.8045,108.8045,108.4079,108.5102,34097.596
2017-08-25 09:40:00,169.65,169.89,169.53,169.81,28620.97835187179,108.5166,108.6701,108.4399,108.619,28620.9784
2017-08-25 09:50:00,169.76,169.84,169.65,169.69,23950.48439181916,108.587,108.6382,108.5166,108.5422,23950.4844
2017-08-25 10:00:00,169.75,169.91,169.74,169.91,22597.77538571941,108.5806,108.6829,108.5742,108.6829,22597.7754
2017-08-25 10:10:00,169.93,170.1,169.85,169.87,22872.86209783519,108.6957,108.8045,108.6446,108.6574,22872.8621
2017-08-25 10:20:00,169.9,169.94,169.6,169.68,21765.33907427341,108.6765,108.7021,108.4846,108.5358,21765.3391
2017-08-25 10:30:00,169.73,169.73,169.56,169.59,30757.08647290994,108.5678,108.5678,108.4591,108.4783,30757.0865
2017-08-25 10:40:00,169.54,169.56,169.29,169.29,29002.511661284538,108.4463,108.4591,108.2864,108.2864,29002.5117
2017-08-25 10:50:00,169.29,169.39,169.25,169.38,20743.930151895707,108.2864,108.3503,108.2608,108.3439,20743.9302
2017-08-25 11:00:00,169.37,169.44,169.13,169.44,27881.83231670853,108.3375,108.3823,108.184,108.3823,27881.8323
2017-08-25 11:10:00,169.45,169.62,169.39,169.59,19046.764741059684,108.3887,108.4974,108.3503,108.4783,19046.7647
2017-08-25 11:20:00,169.54,169.59,169.21,169.33,24104.77215644062,108.4463,108.4783,108.2352,108.3119,24104.7722
2017-08-25 11:30:00,169.36,169.4,169.27,169.28,21212.77359167564,108.3311,108.3567,108.2736,108.28,21212.7736
2017-08-25 11:40:00,169.29,169.46,169.27,169.31,12859.705776820954,108.2864,108.3951,108.2736,108.2992,12859.7058
2017-08-25 11:50:00,169.32,169.38,169.12,169.18,19411.553641908864,108.3055,108.3439,108.1776,108.216,19411.5536
2017-08-25 12:00:00,169.17,169.34,169.13,169.24,14780.528644898935,108.2096,108.3183,108.184,108.2544,14780.5286
2017-08-25 12:10:00,169.24,169.28,169.17,169.18,15493.362038033729,108.2544,108.28,108.2096,108.216,15493.362
2017-08-25 12:20:00,169.16,169.25,169.15,169.2,18558.78483434996,108.2032,108.2608,108.1968,108.2288,18558.7848
2017-08-25 12:30:00,169.22,169.27,169.15,169.2,33135.98851811984,108.2416,108.2736,108.1968,108.2288,33135.9885
2017-08-25 12:40:00,169.22,169.33,169.18,169.29,12083.482836981222,108.2416,108.3119,108.216,108.2864,12083.4828
2017-08-25 12:50:00,169.29,169.32,169.21,169.25,8299.24650161464,108.2864,108.3055,108.2352,108.2608,8299.2465
2017-08-25 13:00:00,169.27,169.43,169.27,169.32,19773.95048439182,108.2736,108.3759,108.2736,108.3055,19773.9505
2017-08-25 13:10:00,169.29,169.33,169.22,169.33,11407.726348522903,108.2864,108.3119,108.2416,108.3119,11407.7263
2017-08-25 13:20:00,169.32,169.33,169.24,169.26,12101.423274727904,108.3055,108.3119,108.2544,108.2672,12101.4233
2017-08-25 13:30:00,169.27,169.39,169.24,169.38,39635.21109915082,108.2736,108.3503,108.2544,108.3439,39635.2111
2017-08-25 13:40:00,169.37,169.4,169.31,169.4,39711.75696687,108.3375,108.3567,108.2992,108.3567,39711.757
2017-08-25 13:50:00,169.39,169.39,169.19,169.24,30828.848223896664,108.3503,108.3503,108.2224,108.2544,30828.8482
2017-08-25 14:00:00,169.22,169.28,169.16,169.17,16527.92728142567,108.2416,108.28,108.2032,108.2096,16527.9273
2017-08-25 14:10:00,169.18,169.28,169.17,169.21,17703.623968424832,108.216,108.28,108.2096,108.2352,17703.624
2017-08-25 14:20:00,169.23,169.25,169.18,169.2,10863.533070206911,108.248,108.2608,108.216,108.2288,10863.5331
2017-08-25 14:30:00,169.19,169.31,169.18,169.28,10523.860782203086,108.2224,108.2992,108.216,108.28,10523.8608
2017-08-25 14:40:00,169.28,169.31,169.18,169.18,11485.468245425189,108.28,108.2992,108.216,108.216,11485.4682
2017-08-25 14:50:00,169.19,169.3,169.18,169.24,14055.734959933025,108.2224,108.2928,108.216,108.2544,14055.735
2017-08-25 15:00:00,169.24,169.25,169.1,169.24,18473.866762349004,108.2544,108.2608,108.1648,108.2544,18473.8668
2017-08-25 15:10:00,169.25,169.3,169.16,169.18,17708.40808515728,108.2608,108.2928,108.2032,108.216,17708.4081
2017-08-25 15:20:00,169.19,169.21,169.11,169.11,17592.393254395407,108.2224,108.2352,108.1712,108.1712,17592.3933
2017-08-25 15:30:00,169.12,169.13,168.96,169.01,31548.85779213013,108.1776,108.184,108.0753,108.1073,31548.8578
2017-08-25 15:40:00,169.01,169.13,168.93,168.96,43955.26850855161,108.1073,108.184,108.0561,108.0753,43955.2685
2017-08-25 15:50:00,168.97,169.15,168.96,169.03,117542.1600287047,108.0817,108.1968,108.0753,108.12,117542.16
2017-08-28 09:30:00,169.54,169.95,169.21,169.68,29056.33297452458,108.4463,108.7085,108.2352,108.5358,29056.333
2017-08-28 09:40:00,169.64,169.67,169.44,169.51,9622.054778136588,108.5102,108.5294,108.3823,108.4271,9622.0548
2017-08-28 09:50:00,169.41,169.41,169.06,169.19,10770.242793924172,108.3631,108.3631,108.1392,108.2224,10770.2428
2017-08-28 10:00:00,169.23,169.37,169.15,169.15,10936.49085037675,108.248,108.3375,108.1968,108.1968,10936.4909
2017-08-28 10:10:00,169.17,169.24,169.04,169.08,13163.49718933142,108.2096,108.2544,108.1264,108.152,13163.4972
2017-08-28 10:20:00,169.08,169.11,168.98,168.98,20757.08647290994,108.152,108.1712,108.0881,108.0881,20757.0865
2017-08-28 10:30:00,168.98,169.13,168.85,169.09,23039.11015428777,108.0881,108.184,108.0049,108.1584,23039.1102
2017-08-28 10:40:00,169.09,169.12,168.77,168.83,20204.520990312165,108.1584,108.1776,107.9537,107.9921,20204.521
2017-08-28 10:50:00,168.86,169.03,168.81,168.93,19486.90348044493,108.0113,108.12,107.9793,108.0561,19486.9035
2017-08-28 11:00:00,168.95,169.17,168.94,169.14,23909.81939959335,108.0689,108.2096,108.0625,108.1904,23909.8194
2017-08-28 11:10:00,169.13,169.25,169.04,169.05,16242.076306661884,108.184,108.2608,108.1264,108.1328,16242.0763
2017-08-28 11:20:00,169.03,169.07,168.9,169.06,14503.049874416936,108.12,108.1456,108.0369,108.1392,14503.0499
2017-08-28 11:30:00,169.04,169.07,168.94,169.02,12425.547183351277,108.1264,108.1456,108.0625,108.1137,12425.5472
2017-08-28 11:40:00,169.0,169.19,169.0,169.15,39233.34529362516,108.1009,108.2224,108.1009,108.1968,39233.3453
2017-08-28 11:50:00,169.12,169.35,169.09,169.34,45121.39696208588,108.1776,108.3247,108.1584,108.3183,45121.397
2017-08-28 12:00:00,169.33,169.37,169.27,169.29,13144.360722401629,108.3119,108.3375,108.2736,108.2864,13144.3607
2017-08-28 12:10:00,169.29,169.45,169.29,169.41,17677.311326396364,108.2864,108.3887,108.2864,108.3631,17677.3113
2017-08-28 12:20:00,169.43,169.43,169.22,169.25,14267.43212534386,108.3759,108.3759,108.2416,108.2608,14267.4321
2017-08-28 12:30:00,169.26,169.26,169.18,169.23,7271.857433321374,108.2672,108.2672,108.216,108.248,7271.8574
2017-08-28 12:40:00,169.23,169.29,169.13,169.18,13474.464776940558,108.248,108.2864,108.184,108.216,13474.4648
2017-08-28 12:50:00,169.15,169.15,169.07,169.09,10853.964836742018,108.1968,108.1968,108.1456,108.1584,10853.9648
2017-08-28 13:00:00,169.08,169.31,169.07,169.28,17777.777777777777,108.152,108.2992,108.1456,108.28,17777.7778
2017-08-28 13:10:00,169.27,169.4,169.27,169.4,10279.870828848225,108.2736,108.3567,108.2736,108.3567,10279.8708
2017-08-28 13:20:00,169.41,169.47,169.39,169.46,16675.03887094845,108.3631,108.4015,108.3503,108.3951,16675.0389
2017-08-28 13:30:00,169.46,169.46,169.21,169.25,18774.07008731013,108.3951,108.3951,108.2352,108.2608,18774.0701
2017-08-28 13:40:00,169.24,169.48,169.24,169.44,11949.527568472671,108.2544,108.4079,108.2544,108.3823,11949.5276
2017-08-28 13:50:00,169.45,169.62,169.42,169.59,16978.830283458916,108.3887,108.4974,108.3695,108.4783,16978.8303
2017-08-28 14:00:00,169.63,169.65,169.49,169.49,18452.338237052983,108.5038,108.5166,108.4143,108.4143,18452.3382
2017-08-28 14:10:00,169.47,169.47,169.25,169.3,31908.862576246866,108.4015,108.4015,108.2608,108.2928,31908.8626
2017-08-28 14:20:00,169.3,169.3,169.15,169.22,25981.341944743453,108.2928,108.2928,108.1968,108.2416,25981.3419
2017-08-28 14:30:00,169.21,169.29,169.2,169.27,13430.211697165412,108.2352,108.2864,108.2288,108.2736,13430.2117
2017-08-28 14:40:00,169.25,169.35,169.24,169.29,11667.264681258222,108.2608,108.3247,108.2544,108.2864,11667.2647
2017-08-28 14:50:00,169.29,169.3,169.22,169.28,10364.788900849182,108.2864,108.2928,108.2416,108.28,10364.7889
2017-08-28 15:00:00,169.27,169.29,169.18,169.25,11609.855280468844,108.2736,108.2864,108.216,108.2608,11609.8553
2017-08-28 15:10:00,169.24,169.28,169.18,169.24,14907.307738308817,108.2544,108.28,108.216,108.2544,14907.3077
2017-08-28 15:20:00,169.22,169.31,169.18,169.29,15984.930032292788,108.2416,108.2992,108.216,108.2864,15984.93
2017-08-28 15:30:00,169.28,169.29,169.13,169.21,23010.40545389308,108.28,108.2864,108.184,108.2352,23010.4055
2017-08-28 15:40:00,169.2,169.24,169.08,169.08,34146.633177849544,108.2288,108.2544,108.152,108.152,34146.6332
2017-08-28 15:50:00,169.08,169.24,169.08,169.2,64214.80684128693,108.152,108.2544,108.152,108.2288,64214.8068
2017-08-29 09:30:00,169.06,169.23,168.33,168.5,57679.70338476259,108.1392,108.248,107.6723,107.781,57679.7034
2017-08-29 09:40:00,168.41,168.96,168.37,168.82,21371.84547302954,107.7235,108.0753,107.6979,107.9857,21371.8455
2017-08-29 09:50:00,168.82,169.52,168.8,169.49,56178.68675995695,107.9857,108.4335,107.9729,108.4143,56178.6868
2017-08-29 10:00:00,169.49,169.65,169.28,169.6,26984.81042937448,108.4143,108.5166,108.28,108.4846,26984.8104
2017-08-29 10:10:00,169.55,169.72,169.54,169.64,23725.630905394093,108.4527,108.5614,108.4463,108.5102,23725.6309
2017-08-29 10:20:00,169.64,169.71,169.53,169.53,17365.147709604116,108.5102,108.555,108.4399,108.4399,17365.1477
2017-08-29 10:30:00,169.53,169.61,169.38,169.51,15900.011960291831,108.4399,108.491,108.3439,108.4271,15900.012
2017-08-29 10:40:00,169.47,169.57,169.25,169.31,15440.736753976798,108.4015,108.4655,108.2608,108.2992,15440.7368
2017-08-29 10:50:00,169.36,169.46,169.31,169.46,14316.469321851451,108.3311,108.3951,108.2992,108.3951,14316.4693
2017-08-29 11:00:00,169.44,169.74,169.41,169.74,17380.696088984572,108.3823,108.5742,108.3631,108.5742,17380.6961
2017-08-29 11:10:00,169.74,169.78,169.38,169.38,30522.664753019977,108.5742,108.5998,108.3439,108.3439,30522.6648
2017-08-29 11:20:00,169.39,169.6,169.37,169.41,21155.36419088626,108.3503,108.4846,108.3375,108.3631,21155.3642
2017-08-29 11:30:00,169.39,169.64,169.39,169.62,15709.843320177011,108.3503,108.5102,108.3503,108.4974,15709.8433
2017-08-29 11:40:00,169.63,169.63,169.42,169.44,14830.761870589644,108.5038,108.5038,108.3695,108.3823,14830.7619
2017-08-29 11:50:00,169.44,169.5,169.39,169.4,9703.384762588208,108.3823,108.4207,108.3503,108.3567,9703.3848
2017-08-29 12:00:00,169.45,169.58,169.45,169.55,10165.052027269468,108.3887,108.4719,108.3887,108.4527,10165.052
2017-08-29 12:10:00,169.55,169.63,169.49,169.49,7954.790096878364,108.4527,108.5038,108.4143,108.4143,7954.7901
2017-08-29 12:20:00,169.48,169.6,169.47,169.59,7020.691304867839,108.4079,108.4846,108.4015,108.4783,7020.6913
2017-08-29 12:30:00,169.59,169.64,169.45,169.54,10627.915321133836,108.4783,108.5102,108.3887,108.4463,10627.9153
2017-08-29 12:40:00,169.52,169.58,169.44,169.58,9618.466690587253,108.4335,108.4719,108.3823,108.4719,9618.4667
2017-08-29 12:50:00,169.59,169.59,169.49,169.54,8787.226408324364,108.4783,108.4783,108.4143,108.4463,8787.2264
2017-08-29 13:00:00,169.54,169.62,169.44,169.45,10181.796435833036,108.4463,108.4974,108.3823,108.3887,10181.7964
2017-08-29 13:10:00,169.46,169.47,169.3,169.34,6864.011481880159,108.3951,108.4015,108.2928,108.3183,6864.0115
2017-08-29 13:20:00,169.39,169.47,169.33,169.39,16840.090898217917,108.3503,108.4015,108.3119,108.3503,16840.0909
2017-08-29 13:30:00,169.42,169.44,169.3,169.42,12636.048319578998,108.3695,108.3823,108.2928,108.3695,12636.0483
2017-08-29 13:40:00,169.43,169.44,169.31,169.34,14241.119483315391,108.3759,108.3823,108.2992,108.3183,14241.1195
2017-08-29 13:50:00,169.34,169.43,169.29,169.35,15483.793804568832,108.3183,108.3759,108.2864,108.3247,15483.7938
2017-08-29 14:00:00,169.35,169.37,169.25,169.3,14163.37758641311,108.3247,108.3375,108.2608,108.2928,14163.3776
2017-08-29 14:10:00,169.32,169.34,169.27,169.31,12783.159909101783,108.3055,108.3183,108.2736,108.2992,12783.1599
2017-08-29 14:20:00,169.31,169.39,169.25,169.34,14164.573615596222,108.2992,108.3503,108.2608,108.3183,14164.5736
2017-08-29 14:30:00,169.33,169.55,169.33,169.55,23218.514531754576,108.3119,108.4527,108.3119,108.4527,23218.5145
2017-08-29 14:40:00,169.58,169.62,169.54,169.58,13893.074991029782,108.4719,108.4974,108.4463,108.4719,13893.075
2017-08-29 14:50:00,169.59,169.59,169.4,169.57,20922.138500179404,108.4783,108.4783,108.3567,108.4655,20922.1385
2017-08-29 15:00:00,169.58,169.66,169.54,169.64,20106.446597296974,108.4719,108.523,108.4463,108.5102,20106.4466
2017-08-29 15:10:00,169.64,169.69,169.59,169.61,16188.25499342184,108.5102,108.5422,108.4783,108.491,16188.255
2017-08-29 15:20:00,169.6,169.8,169.6,169.76,19291.950723597656,108.4846,108.6126,108.4846,108.587,19291.9507
2017-08-29 15:30:00,169.75,169.78,169.68,169.75,24601.12426743213,108.5806,108.5998,108.5358,108.5806,24601.1243
2017-08-29 15:40:00,169.75,169.75,169.68,169.7,42010.52505681139,108.5806,108.5806,108.5358,108.5486,42010.5251
2017-08-29 15:50:00,169.69,169.73,169.59,169.66,106970.45807917714,108.5422,108.5678,108.4783,108.523,106970.4581
2017-08-30 09:30:00,169.66,169.87,169.27,169.29,46027.98708288482,108.523,108.6574,108.2736,108.2864,46027.9871
2017-08-30 09:40:00,169.41,169.55,169.33,169.33,29134.074871426863,108.3631,108.4527,108.3119,108.3119,29134.0749
2017-08-30 09:50:00,169.32,169.51,169.17,169.17,40819.279990431765,108.3055,108.4271,108.2096,108.2096,40819.28
2017-08-30 10:00:00,169.13,169.28,168.89,169.2,69661.52374117929,108.184,108.28,108.0305,108.2288,69661.5237
2017-08-30 10:10:00,169.22,169.4,169.13,169.39,35736.15596220548,108.2416,108.3567,108.184,108.3503,35736.156
2017-08-30 10:20:00,169.39,169.4,169.24,169.35,17936.849659131683,108.3503,108.3567,108.2544,108.3247,17936.8497
2017-08-30 10:30:00,169.33,169.49,169.28,169.49,20428.17844755412,108.3119,108.4143,108.28,108.4143,20428.1784
2017-08-30 10:40:00,169.52,169.68,169.36,169.68,17390.264322449468,108.4335,108.5358,108.3311,108.5358,17390.2643
2017-08-30 10:50:00,169.71,169.73,169.54,169.54,30338.47625882072,108.555,108.5678,108.4463,108.4463,30338.4763
2017-08-30 11:00:00,169.54,169.6,169.39,169.57,19556.273173065423,108.4463,108.4846,108.3503,108.4655,19556.2732
2017-08-30 11:10:00,169.56,169.64,169.47,169.51,34080.851572778374,108.4591,108.5102,108.4015,108.4271,34080.8516
2017-08-30 11:20:00,169.51,169.56,169.44,169.45,20394.689630426983,108.4271,108.4591,108.3823,108.3887,20394.6896
2017-08-30 11:30:00,169.47,169.49,169.32,169.42,18949.886377227605,108.4015,108.4143,108.3055,108.3695,18949.8864
2017-08-30 11:40:00,169.43,169.48,169.29,169.29,27789.7380696089,108.3759,108.4079,108.2864,108.2864,27789.7381
2017-08-30 11:50:00,169.32,169.51,169.31,169.49,12903.958856596102,108.3055,108.4271,108.2992,108.4143,12903.9589
2017-08-30 12:00:00,169.49,169.59,169.44,169.58,16507.59478531276,108.4143,108.4783,108.3823,108.4719,16507.5948
2017-08-30 12:10:00,169.59,169.73,169.55,169.73,8083.961248654467,108.4783,108.5678,108.4527,108.5678,8083.9612
2017-08-30 12:20:00,169.75,169.79,169.71,169.79,10027.50867121158,108.5806,108.6062,108.555,108.6062,10027.5087
2017-08-30 12:30:00,169.79,169.79,169.58,169.6,12297.572060758284,108.6062,108.6062,108.4719,108.4846,12297.5721
2017-08-30 12:40:00,169.62,169.69,169.54,169.69,14449.228561176891,108.4974,108.5422,108.4463,108.5422,14449.2286
2017-08-30 12:50:00,169.69,169.71,169.65,169.69,11658.892476976438,108.5422,108.555,108.5166,108.5422,11658.8925
2017-08-30 13:00:00,169.68,169.8,169.68,169.75,22378.902045209903,108.5358,108.6126,108.5358,108.5806,22378.902
2017-08-30 13:10:00,169.75,169.8,169.69,169.8,7830.403061834709,108.5806,108.6126,108.5422,108.6126,7830.4031
2017-08-30 13:20:00,169.84,170.0,169.84,169.95,10404.25786389188,108.6382,108.7405,108.6382,108.7085,10404.2579
2017-08-30 13:30:00,169.95,170.0,169.91,169.99,14659.729697404617,108.7085,108.7405,108.6829,108.7341,14659.7297
2017-08-30 13:40:00,170.0,170.04,169.9,170.02,15034.086831718694,108.7405,108.7661,108.6765,108.7533,15034.0868
2017-08-30 13:50:00,170.0,170.12,169.96,170.08,12515.24937208468,108.7405,108.8173,108.7149,108.7917,12515.2494
2017-08-30 14:00:00,170.1,170.1,169.9,169.91,15297.21325200335,108.8045,108.8045,108.6765,108.6829,15297.2133
2017-08-30 14:10:00,169.92,170.1,169.88,170.02,11801.219949766775,108.6893,108.8045,108.6638,108.7533,11801.2199
2017-08-30 14:20:00,169.99,170.02,169.91,169.97,14718.33512737711,108.7341,108.7533,108.6829,108.7213,14718.3351
2017-08-30 14:30:00,169.95,170.12,169.95,170.12,10795.359406769525,108.7085,108.8173,108.7085,108.8173,10795.3594
2017-08-30 14:40:00,170.1,170.13,169.88,170.04,17810.070565721806,108.8045,108.8237,108.6638,108.7661,17810.0706
2017-08-30 14:50:00,170.06,170.2,170.06,170.19,13411.075230235618,108.7789,108.8684,108.7789,108.862,13411.0752
2017-08-30 15:00:00,170.17,170.2,170.03,170.08,18448.75014950365,108.8492,108.8684,108.7597,108.7917,18448.7501
2017-08-30 15:10:00,170.07,170.15,170.07,170.09,12406.410716421482,108.7853,108.8365,108.7853,108.7981,12406.4107
2017-08-30 15:20:00,170.09,170.18,170.08,170.14,19064.705178806365,108.7981,108.8556,108.7917,108.8301,19064.7052
2017-08-30 15:30:00,170.12,170.28,170.11,170.25,45803.13359645975,108.8173,108.9196,108.8109,108.9004,45803.1336
2017-08-30 15:40:00,170.25,170.25,170.0,170.05,55119.00490371965,108.9004,108.9004,108.7405,108.7725,55119.0049
2017-08-30 15:50:00,170.06,170.3,170.06,170.26,105725.39169955748,108.7789,108.9324,108.7789,108.9068,105725.3917
2017-08-31 09:30:00,170.83,171.08,170.14,170.85,48775.26611649324,109.2714,109.4313,108.8301,109.2842,48775.2661
2017-08-31 09:40:00,170.89,170.97,170.57,170.71,21178.08874536539,109.3098,109.361,109.1051,109.1947,21178.0887
2017-08-31 09:50:00,170.77,170.77,170.37,170.56,23307.020691304868,109.233,109.233,108.9772,109.0987,23307.0207
2017-08-31 10:00:00,170.57,170.79,170.51,170.7,33379.97847147471,109.1051,109.2458,109.0667,109.1883,33379.9785
2017-08-31 10:10:00,170.7,170.84,170.5,170.52,38842.24375074752,109.1883,109.2778,109.0603,109.0731,38842.2438
2017-08-31 10:20:00,170.54,170.56,170.32,170.46,39223.77706016027,109.0859,109.0987,108.9452,109.0347,39223.7771
2017-08-31 10:30:00,170.45,170.47,169.75,169.8,44640.59323047483,109.0284,109.0411,108.5806,108.6126,44640.5932
2017-08-31 10:40:00,169.85,169.93,169.75,169.79,22156.44061715106,108.6446,108.6957,108.5806,108.6062,22156.4406
2017-08-31 10:50:00,169.8,170.03,169.76,170.03,18198.78005023323,108.6126,108.7597,108.587,108.7597,18198.7801
2017-08-31 11:00:00,170.03,170.1,169.95,169.95,13510.34565243392,108.7597,108.8045,108.7085,108.7085,13510.3457
2017-08-31 11:10:00,169.99,170.24,169.91,170.24,18986.96328190408,108.7341,108.894,108.6829,108.894,18986.9633
2017-08-31 11:20:00,170.24,170.24,170.07,170.09,10525.0568113862,108.894,108.894,108.7853,108.7981,10525.0568
2017-08-31 11:30:00,170.1,170.17,169.9,170.16,18031.335964597536,108.8045,108.8492,108.6765,108.8429,18031.336
2017-08-31 11:40:00,170.13,170.32,170.11,170.16,11467.527807678509,108.8237,108.9452,108.8109,108.8429,11467.5278
2017-08-31 11:50:00,170.16,170.24,170.15,170.19,14396.603277119964,108.8429,108.894,108.8365,108.862,14396.6033
2017-08-31 12:00:00,170.2,170.33,170.11,170.14,11353.905035282862,108.8684,108.9516,108.8109,108.8301,11353.905
2017-08-31 12:10:00,170.17,170.27,170.0,170.22,18674.79966511183,108.8492,108.9132,108.7405,108.8812,18674.7997
2017-08-31 12:20:00,170.2,170.31,170.16,170.28,11121.87537375912,108.8684,108.9388,108.8429,108.9196,11121.8754
2017-08-31 12:30:00,170.29,170.31,170.11,170.28,16713.31180480804,108.926,108.9388,108.8109,108.9196,16713.3118
2017-08-31 12:40:00,170.28,170.3,170.15,170.15,10632.699437866284,108.9196,108.9324,108.8365,108.8365,10632.6994
2017-08-31 12:50:00,170.12,170.27,170.11,170.23,13982.777179763189,108.8173,108.9132,108.8109,108.8876,13982.7772
2017-08-31 13:00:00,170.25,170.26,170.16,170.19,9654.347566080613,108.9004,108.9068,108.8429,108.862,9654.3476
2017-08-31 13:10:00,170.19,170.34,170.11,170.31,10358.80875493362,108.862,108.958,108.8109,108.9388,10358.8088
2017-08-31 13:20:00,170.29,170.36,170.24,170.34,9295.538811146993,108.926,108.9708,108.894,108.958,9295.5388
2017-08-31 13:30:00,170.31,170.36,170.24,170.33,9435.474225571104,108.9388,108.9708,108.894,108.9516,9435.4742
2017-08-31 13:40:00,170.31,170.41,170.25,170.27,10325.319937806484,108.9388,109.0028,108.9004,108.9132,10325.3199
2017-08-31 13:50:00,170.23,170.48,170.23,170.48,14385.839014471954,108.8876,109.0475,108.8876,109.0475,14385.839
2017-08-31 14:00:00,170.49,170.49,170.26,170.36,20736.75397679704,109.0539,109.0539,108.9068,108.9708,20736.754
2017-08-31 14:10:00,170.32,170.36,170.27,170.27,14461.188853008014,108.9452,108.9708,108.9132,108.9132,14461.1889
2017-08-31 14:20:00,170.3,170.47,170.21,170.39,17456.045927520634,108.9324,109.0411,108.8748,108.99,17456.0459
2017-08-31 14:30:00,170.36,170.65,170.36,170.6,23991.149384044973,108.9708,109.1563,108.9708,109.1243,23991.1494
2017-08-31 14:40:00,170.63,170.69,170.5,170.64,13732.807080492765,109.1435,109.1819,109.0603,109.1499,13732.8071
2017-08-31 14:50:00,170.71,170.8,170.66,170.71,14358.330343260375,109.1947,109.2522,109.1627,109.1947,14358.3303
2017-08-31 15:00:00,170.71,170.75,170.61,170.71,20171.032173185027,109.1947,109.2202,109.1307,109.1947,20171.0322
2017-08-31 15:10:00,170.69,170.72,170.66,170.72,20149.50364788901,109.1819,109.2011,109.1627,109.2011,20149.5036
2017-08-31 15:20:00,170.71,170.88,170.7,170.77,21495.036478890088,109.1947,109.3034,109.1883,109.233,21495.0365
2017-08-31 15:30:00,170.75,170.94,170.75,170.92,22736.514770960413,109.2202,109.3418,109.2202,109.329,22736.5148
2017-08-31 15:40:00,170.89,170.92,170.72,170.75,65496.95012558307,109.3098,109.329,109.2011,109.2202,65496.9501
2017-08-31 15:50:00,170.73,170.92,170.7,170.83,209575.40963999525,109.2075,109.329,109.1883,109.2714,209575.4096
2017-09-01 09:30:00,171.07,171.33,170.84,170.97,65189.57062552327,109.4249,109.5912,109.2778,109.361,65189.5706
2017-09-01 09:40:00,170.93,171.22,170.93,171.06,16665.470637483555,109.3354,109.5209,109.3354,109.4185,16665.4706
2017-09-01 09:50:00,170.99,171.12,170.52,171.12,19106.56620021529,109.3738,109.4569,109.0731,109.4569,19106.5662
2017-09-01 10:00:00,170.94,170.95,170.57,170.73,23566.559024040187,109.3418,109.3482,109.1051,109.2075,23566.559
2017-09-01 10:10:00,170.74,170.74,170.27,170.32,25964.597536179885,109.2139,109.2139,108.9132,108.9452,25964.5975
2017-09-01 10:20:00,170.31,170.57,170.29,170.48,21408.92237770601,108.9388,109.1051,108.926,109.0475,21408.9224
2017-09-01 10:30:00,170.51,170.51,170.2,170.21,20379.141251046527,109.0667,109.0667,108.8684,108.8748,20379.1413
2017-09-01 10:40:00,170.19,170.19,169.92,170.13,36128.45353426624,108.862,108.862,108.6893,108.8237,36128.4535
2017-09-01 10:50:00,170.09,170.37,170.02,170.29,26675.03887094845,108.7981,108.9772,108.7533,108.926,26675.0389
2017-09-01 11:00:00,170.33,170.46,170.05,170.06,28548.02057170196,108.9516,109.0347,108.7725,108.7789,28548.0206
2017-09-01 11:10:00,170.05,170.25,169.96,169.99,29355.3402703026,108.7725,108.9004,108.7149,108.7341,29355.3403
2017-09-01 11:20:00,170.02,170.2,169.99,170.04,19260.853964836744,108.7533,108.8684,108.7341,108.7661,19260.854
2017-09-01 11:30:00,170.0,170.28,170.0,170.24,10184.18849419926,108.7405,108.9196,108.7405,108.894,10184.1885
2017-09-01 11:40:00,170.2,170.24,170.1,170.14,8915.201530917355,108.8684,108.894,108.8045,108.8301,8915.2015
2017-09-01 11:50:00,170.15,170.3,169.99,170.0,14997.009927042222,108.8365,108.9324,108.7341,108.7405,14997.0099
2017-09-01 12:00:00,170.03,170.24,170.02,170.21,26281.545269704584,108.7597,108.894,108.7533,108.8748,26281.5453
2017-09-01 12:10:00,170.25,170.27,170.19,170.26,19453.414663317784,108.9004,108.9132,108.862,108.9068,19453.4147
2017-09-01 12:20:00,170.29,170.41,170.26,170.38,13097.715584260255,108.926,109.0028,108.9068,108.9836,13097.7156
2017-09-01 12:30:00,170.39,170.41,170.3,170.41,13745.963401506997,108.99,109.0028,108.9324,109.0028,13745.9634
2017-09-01 12:40:00,170.38,170.54,170.36,170.48,9678.268149742857,108.9836,109.0859,108.9708,109.0475,9678.2681
2017-09-01 12:50:00,170.49,170.61,170.46,170.49,13332.13730415022,109.0539,109.1307,109.0347,109.0539,13332.1373
2017-09-01 13:00:00,170.47,170.55,170.47,170.55,8455.92632460232,109.0411,109.0923,109.0411,109.0923,8455.9263
2017-09-01 13:10:00,170.55,170.67,170.53,170.61,7564.88458318383,109.0923,109.1691,109.0795,109.1307,7564.8846
2017-09-01 13:20:00,170.61,170.63,170.53,170.59,11314.436072240163,109.1307,109.1435,109.0795,109.1179,11314.4361
2017-09-01 13:30:00,170.6,170.71,170.49,170.49,40852.7688075589,109.1243,109.1947,109.0539,109.0539,40852.7688
2017-09-01 13:40:00,170.49,170.6,170.34,170.6,9790.69489295539,109.0539,109.1243,108.958,109.1243,9790.6949
2017-09-01 13:50:00,170.61,170.62,170.55,170.57,14397.799306303075,109.1307,109.1371,109.0923,109.1051,14397.7993
2017-09-01 14:00:00,170.6,171.08,170.38,170.94,99171.15177610336,109.1243,109.4313,108.9836,109.3418,99171.1518
2017-09-01 14:10:00,170.88,170.89,170.51,170.63,14658.533668221506,109.3034,109.3098,109.0667,109.1435,14658.5337
2017-09-01 14:20:00,170.66,170.69,170.49,170.55,20094.486305465856,109.1627,109.1819,109.0539,109.0923,20094.4863
2017-09-01 14:30:00,170.56,170.64,170.52,170.63,17529.00370769047,109.0987,109.1499,109.0731,109.1435,17529.0037
2017-09-01 14:40:00,170.62,170.64,170.51,170.58,20226.04951560818,109.1371,109.1499,109.0667,109.1115,20226.0495
2017-09-01 14:50:00,170.58,170.67,170.56,170.59,17365.147709604116,109.1115,109.1691,109.0987,109.1179,17365.1477
2017-09-01 15:00:00,170.61,170.63,170.56,170.59,17624.686042339436,109.1307,109.1435,109.0987,109.1179,17624.686
2017-09-01 15:10:00,170.58,170.61,170.55,170.59,10363.59287166607,109.1115,109.1307,109.0923,109.1179,10363.5929
2017-09-01 15:20:00,170.6,170.63,170.46,170.56,33604.831957899776,109.1243,109.1435,109.0347,109.0987,33604.832
2017-09-01 15:30:00,170.56,170.57,170.45,170.48,34492.28561176893,109.0987,109.1051,109.0284,109.0475,34492.2856
2017-09-01 15:40:00,170.49,170.58,170.46,170.54,41199.61727066141,109.0539,109.1115,109.0347,109.0859,41199.6173
2017-09-01 15:50:00,170.54,170.56,170.25,170.26,110001.19602918312,109.0859,109.0987,108.9004,108.9068,110001.196
2017-09-05 09:30:00,169.1,169.34,168.72,169.0,127172.58701112308,108.1648,108.3183,107.9218,108.1009,127172.587
2017-09-05 09:40:00,168.96,169.23,168.68,169.14,94211.2187537376,108.0753,108.248,107.8962,108.1904,94211.2188
2017-09-05 09:50:00,169.12,169.12,168.52,168.76,48674.79966511183,108.1776,108.1776,107.7938,107.9473,48674.7997
2017-09-05 10:00:00,168.84,169.03,168.7,168.83,47793.32615715824,107.9985,108.12,107.909,107.9921,47793.3262
2017-09-05 10:10:00,168.83,168.93,168.64,168.72,30265.51847865088,107.9921,108.0561,107.8706,107.9218,30265.5185
2017-09-05 10:20:00,168.68,168.76,168.5,168.67,36780.28943906232,107.8962,107.9473,107.781,107.8898,36780.2894
2017-09-05 10:30:00,168.65,168.72,168.4,168.59,72415.97894988638,107.877,107.9218,107.7171,107.8386,72415.9789
2017-09-05 10:40:00,168.58,168.7,168.41,168.45,83737.59119722522,107.8322,107.909,107.7235,107.7491,83737.5912
2017-09-05 10:50:00,168.47,168.56,168.21,168.56,31505.800741538096,107.7618,107.8194,107.5955,107.8194,31505.8007
2017-09-05 11:00:00,168.56,168.56,168.16,168.34,34428.89606506399,107.8194,107.8194,107.5636,107.6787,34428.8961
2017-09-05 11:10:00,168.34,168.42,168.19,168.29,37877.04819997608,107.6787,107.7299,107.5827,107.6467,37877.0482
2017-09-05 11:20:00,168.28,168.35,168.17,168.26,22170.792967348403,107.6403,107.6851,107.5699,107.6275,22170.793
2017-09-05 11:30:00,168.25,168.61,168.21,168.56,20877.88542040426,107.6211,107.8514,107.5955,107.8194,20877.8854
2017-09-05 11:40:00,168.57,168.62,168.37,168.37,23692.142088266955,107.8258,107.8578,107.6979,107.6979,23692.1421
2017-09-05 11:50:00,168.37,168.41,168.22,168.37,35016.14639397201,107.6979,107.7235,107.6019,107.6979,35016.1464
2017-09-05 12:00:00,168.36,168.38,167.65,167.74,69570.62552326277,107.6915,107.7043,107.2373,107.2949,69570.6255
2017-09-05 12:10:00,167.77,168.15,167.77,168.08,30709.245305585457,107.3141,107.5572,107.3141,107.5124,30709.2453
2017-09-05 12:20:00,168.06,168.08,167.94,168.02,28622.17438105489,107.4996,107.5124,107.4228,107.474,28622.1744
2017-09-05 12:30:00,167.99,168.1,167.81,168.09,33617.98827891401,107.4548,107.5252,107.3397,107.5188,33617.9883
2017-09-05 12:40:00,168.08,168.13,167.96,168.04,15217.07929673484,107.5124,107.5444,107.4356,107.4868,15217.0793
2017-09-05 12:50:00,168.03,168.16,168.01,168.1,16220.547781365864,107.4804,107.5636,107.4676,107.5252,16220.5478
2017-09-05 13:00:00,168.1,168.1,167.81,167.93,29150.819279990432,107.5252,107.5252,107.3397,107.4164,29150.8193
2017-09-05 13:10:00,167.96,168.07,167.86,168.07,22185.14531754575,107.4356,107.506,107.3717,107.506,22185.1453
2017-09-05 13:20:00,168.06,168.16,167.94,167.99,18916.397560100468,107.4996,107.5636,107.4228,107.4548,18916.3976
2017-09-05 13:30:00,168.0,168.13,167.86,168.11,23482.836981222343,107.4612,107.5444,107.3717,107.5316,23482.837
2017-09-05 13:40:00,168.11,168.17,168.02,168.04,18307.618705896424,107.5316,107.5699,107.474,107.4868,18307.6187
2017-09-05 13:50:00,168.02,168.15,168.01,168.09,16825.738548020574,107.474,107.5572,107.4676,107.5188,16825.7385
2017-09-05 14:00:00,168.09,168.41,168.05,168.34,19895.94546106925,107.5188,107.7235,107.4932,107.6787,19895.9455
2017-09-05 14:10:00,168.34,168.37,168.21,168.26,17771.797631862217,107.6787,107.6979,107.5955,107.6275,17771.7976
2017-09-05 14:20:00,168.27,168.49,168.27,168.42,19351.752182753266,107.6339,107.7746,107.6339,107.7299,19351.7522
2017-09-05 14:30:00,168.42,168.46,168.21,168.27,19440.25834230356,107.7299,107.7554,107.5955,107.6339,19440.2583
2017-09-05 14:40:00,168.31,168.37,168.23,168.27,23259.179523980387,107.6595,107.6979,107.6083,107.6339,23259.1795
2017-09-05 14:50:00,168.24,168.37,168.21,168.35,17684.487501495038,107.6147,107.6979,107.5955,107.6851,17684.4875
2017-09-05 15:00:00,168.33,168.43,168.08,168.18,24010.285850974764,107.6723,107.7363,107.5124,107.5763,24010.2859
2017-09-05 15:10:00,168.2,168.27,168.06,168.23,20165.052027269467,107.5891,107.6339,107.4996,107.6083,20165.052
2017-09-05 15:20:00,168.22,168.24,168.11,168.21,34922.85611768928,107.6019,107.6147,107.5316,107.5955,34922.8561
2017-09-05 15:30:00,168.23,168.3,168.04,168.07,47484.75062791533,107.6083,107.6531,107.4868,107.506,47484.7506
2017-09-05 15:40:00,168.06,168.1,167.89,167.94,59153.21133835666,107.4996,107.5252,107.3908,107.4228,59153.2113
2017-09-05 15:50:00,167.96,168.27,167.96,168.11,167533.78782442294,107.4356,107.6339,107.4356,107.5316,167533.7878
2017-09-06 09:30:00,168.68,168.9,168.27,168.53,79472.55113024758,107.8962,108.0369,107.6339,107.8002,79472.5511
2017-09-06 09:40:00,168.52,168.81,168.4,168.76,31790.455687118767,107.7938,107.9793,107.7171,107.9473,31790.4557
2017-09-06 09:50:00,168.76,168.78,168.26,168.48,33809.35294821194,107.9473,107.9601,107.6275,107.7682,33809.3529
2017-09-06 10:00:00,168.45,168.81,168.44,168.79,40517.880636287526,107.7491,107.9793,107.7427,107.9665,40517.8806
2017-09-06 10:10:00,168.78,168.86,168.55,168.59,35792.369333811745,107.9601,108.0113,107.813,107.8386,35792.3693
2017-09-06 10:20:00,168.53,168.81,168.47,168.73,34530.55854562851,107.8002,107.9793,107.7618,107.9282,34530.5585
2017-09-06 10:30:00,168.72,168.81,168.68,168.76,31276.16313838058,107.9218,107.9793,107.8962,107.9473,31276.1631
2017-09-06 10:40:00,168.77,168.85,168.54,168.78,44693.21851453176,107.9537,108.0049,107.8066,107.9601,44693.2185
2017-09-06 10:50:00,168.79,168.91,168.78,168.91,23773.47207271857,107.9665,108.0433,107.9601,108.0433,23773.4721
2017-09-06 11:00:00,168.89,169.06,168.84,168.97,32091.85504126301,108.0305,108.1392,107.9985,108.0817,32091.855
2017-09-06 11:10:00,168.97,168.98,168.76,168.76,40863.53307020692,108.0817,108.0881,107.9473,107.9473,40863.5331
2017-09-06 11:20:00,168.77,168.78,168.62,168.7,26560.22006936969,107.9537,107.9601,107.8578,107.909,26560.2201
2017-09-06 11:30:00,168.71,168.75,168.66,168.69,18589.88159311088,107.9154,107.9409,107.8834,107.9026,18589.8816
2017-09-06 11:40:00,168.71,168.71,168.57,168.63,12896.782681497429,107.9154,107.9154,107.8258,107.8642,12896.7827
2017-09-06 11:50:00,168.64,168.78,168.64,168.77,56593.70888649683,107.8706,107.9601,107.8706,107.9537,56593.7089
2017-09-06 12:00:00,168.78,168.8,168.69,168.72,31449.58736993183,107.9601,107.9729,107.9026,107.9218,31449.5874
2017-09-06 12:10:00,168.71,168.8,168.68,168.78,67137.90216481283,107.9154,107.9729,107.8962,107.9601,67137.9022
2017-09-06 12:20:00,168.78,168.78,168.63,168.67,18355.45987322091,107.9601,107.9601,107.8642,107.8898,18355.4599
2017-09-06 12:30:00,168.64,168.72,168.57,168.59,18058.84463580912,107.8706,107.9218,107.8258,107.8386,18058.8446
2017-09-06 12:40:00,168.59,168.64,168.47,168.55,25050.831240282263,107.8386,107.8706,107.7618,107.813,25050.8312
2017-09-06 12:50:00,168.56,168.56,168.44,168.49,13718.45473029542,107.8194,107.8194,107.7427,107.7746,13718.4547
2017-09-06 13:00:00,168.47,168.52,168.4,168.44,17411.792847745484,107.7618,107.7938,107.7171,107.7427,17411.7928
2017-09-06 13:10:00,168.46,168.68,168.46,168.61,49086.23370410239,107.7554,107.8962,107.7554,107.8514,49086.2337
2017-09-06 13:20:00,168.62,168.66,168.57,168.66,14720.727185743332,107.8578,107.8834,107.8258,107.8834,14720.7272
2017-09-06 13:30:00,168.65,168.69,168.57,168.58,13750.747518239446,107.877,107.9026,107.8258,107.8322,13750.7475
2017-09-06 13:40:00,168.57,168.68,168.57,168.66,16429.852888410478,107.8258,107.8962,107.8258,107.8834,16429.8529
2017-09-06 13:50:00,168.64,168.72,168.62,168.68,34657.33763903839,107.8706,107.9218,107.8578,107.8962,34657.3376
2017-09-06 14:00:00,168.68,168.88,168.67,168.86,71872.9817007535,107.8962,108.0241,107.8898,108.0113,71872.9817
2017-09-06 14:10:00,168.87,168.89,168.81,168.84,28719.052744886976,108.0177,108.0305,107.9793,107.9985,28719.0527
2017-09-06 14:20:00,168.84,168.96,168.79,168.88,64394.21121875374,107.9985,108.0753,107.9665,108.0241,64394.2112
2017-09-06 14:30:00,168.86,169.1,168.84,168.98,47711.99617270662,108.0113,108.1648,107.9985,108.0881,47711.9962
2017-09-06 14:40:00,168.99,169.01,168.88,168.97,33594.06769525177,108.0945,108.1073,108.0241,108.0817,33594.0677
2017-09-06 14:50:00,168.98,169.1,168.97,169.0,38821.911254634615,108.0881,108.1648,108.0817,108.1009,38821.9113
2017-09-06 15:00:00,169.01,169.05,168.93,168.94,39656.73962444684,108.1073,108.1328,108.0561,108.0625,39656.7396
2017-09-06 15:10:00,168.93,168.96,168.86,168.93,39228.56117689272,108.0561,108.0753,108.0113,108.0561,39228.5612
2017-09-06 15:20:00,168.93,168.94,168.83,168.85,45452.69704580792,108.0561,108.0625,107.9921,108.0049,45452.697
2017-09-06 15:30:00,168.86,168.89,168.82,168.83,54097.59598134195,108.0113,108.0305,107.9857,107.9921,54097.596
2017-09-06 15:40:00,168.83,168.93,168.83,168.88,83400.31096758762,107.9921,108.0561,107.9921,108.0241,83400.311
2017-09-06 15:50:00,168.88,168.94,168.8,168.94,218515.727783758,108.0241,108.0625,107.9729,108.0625,218515.7278
2017-09-07 09:30:00,168.45,169.08,168.45,168.87,70273.89068293267,107.7491,108.152,107.7491,108.0177,70273.8907
2017-09-07 09:40:00,168.89,169.2,168.87,169.0,52747.27903360842,108.0305,108.2288,108.0177,108.1009,52747.279
2017-09-07 09:50:00,169.04,169.18,168.77,168.88,43875.134553283104,108.1264,108.216,107.9537,108.0241,43875.1346
2017-09-07 10:00:00,168.88,168.93,168.55,168.88,26887.9320655424,108.0241,108.0561,107.813,108.0241,26887.9321
2017-09-07 10:10:00,168.88,169.11,168.82,169.05,22343.021169716543,108.0241,108.1712,107.9857,108.1328,22343.0212
2017-09-07 10:20:00,169.06,169.23,168.98,169.22,28022.96376031576,108.1392,108.248,108.0881,108.2416,28022.9638
2017-09-07 10:30:00,169.21,169.54,169.15,169.43,33529.48211936371,108.2352,108.4463,108.1968,108.3759,33529.4821
2017-09-07 10:40:00,169.44,169.85,169.44,169.81,20435.354622652794,108.3823,108.6446,108.3823,108.619,20435.3546
2017-09-07 10:50:00,169.83,170.08,169.8,170.05,28921.181676832915,108.6318,108.7917,108.6126,108.7725,28921.1817
2017-09-07 11:00:00,170.05,170.05,169.84,169.89,20966.39157995455,108.7725,108.7725,108.6382,108.6701,20966.3916
2017-09-07 11:10:00,169.91,169.97,169.65,169.65,24257.86389187896,108.6829,108.7213,108.5166,108.5166,24257.8639
2017-09-07 11:20:00,169.65,170.04,169.57,170.04,25624.925248176056,108.5166,108.7661,108.4655,108.7661,25624.9252
2017-09-07 11:30:00,170.05,170.28,170.05,170.19,39180.72000956824,108.7725,108.9196,108.7725,108.862,39180.72
2017-09-07 11:40:00,170.16,170.19,169.95,170.19,16745.604592752064,108.8429,108.862,108.7085,108.862,16745.6046
2017-09-07 11:50:00,170.16,170.17,170.1,170.12,15769.644779332615,108.8429,108.8492,108.8045,108.8173,15769.6448
2017-09-07 12:00:00,170.12,170.27,170.1,170.12,17250.328908025356,108.8173,108.9132,108.8045,108.8173,17250.3289
2017-09-07 12:10:00,170.12,170.18,170.07,170.16,24806.841286927403,108.8173,108.8556,108.7853,108.8429,24806.8413
2017-09-07 12:20:00,170.19,170.2,170.05,170.13,22939.839732089466,108.862,108.8684,108.7725,108.8237,22939.8397
2017-09-07 12:30:00,170.16,170.22,170.1,170.16,17646.214567635452,108.8429,108.8812,108.8045,108.8429,17646.2146
2017-09-07 12:40:00,170.17,170.32,170.16,170.32,19223.777060160268,108.8492,108.9452,108.8429,108.9452,19223.7771
2017-09-07 12:50:00,170.33,170.47,170.28,170.46,21948.33153928956,108.9516,109.0411,108.9196,109.0347,21948.3315
2017-09-07 13:00:00,170.43,170.52,170.33,170.52,21235.49814615477,109.0156,109.0731,108.9516,109.0731,21235.4981
2017-09-07 13:10:00,170.53,170.62,170.52,170.61,26765.93708886497,109.0795,109.1371,109.0731,109.1307,26765.9371
2017-09-07 13:20:00,170.61,170.79,170.55,170.79,19464.1789259658,109.1307,109.2458,109.0923,109.2458,19464.1789
2017-09-07 13:30:00,170.77,170.77,170.66,170.69,15581.868197584025,109.233,109.233,109.1627,109.1819,15581.8682
2017-09-07 13:40:00,170.67,170.85,170.65,170.76,20776.22293983973,109.1691,109.2842,109.1563,109.2266,20776.2229
2017-09-07 13:50:00,170.77,170.88,170.67,170.86,27341.22712594188,109.233,109.3034,109.1691,109.2906,27341.2271
2017-09-07 14:00:00,170.84,170.95,170.78,170.93,25409.639995215886,109.2778,109.3482,109.2394,109.3354,25409.64
2017-09-07 14:10:00,170.92,171.14,170.91,171.12,21056.09376868796,109.329,109.4697,109.3226,109.4569,21056.0938
2017-09-07 14:20:00,171.12,171.12,171.06,171.11,16207.391460351631,109.4569,109.4569,109.4185,109.4505,16207.3915
2017-09-07 14:30:00,171.1,171.1,170.95,170.96,20531.03695730176,109.4441,109.4441,109.3482,109.3546,20531.037
2017-09-07 14:40:00,170.95,170.97,170.88,170.97,47544.55208707093,109.3482,109.361,109.3034,109.361,47544.5521
2017-09-07 14:50:00,170.97,170.99,170.88,170.92,12090.659012079896,109.361,109.3738,109.3034,109.329,12090.659
2017-09-07 15:00:00,170.94,170.97,170.79,170.96,31013.03671809592,109.3418,109.361,109.2458,109.3546,31013.0367
2017-09-07 15:10:00,170.95,170.99,170.75,170.78,27435.713431407727,109.3482,109.3738,109.2202,109.2394,27435.7134
2017-09-07 15:20:00,170.76,170.76,170.54,170.65,26878.363832077503,109.2266,109.2266,109.0859,109.1563,26878.3638
2017-09-07 15:30:00,170.67,171.04,170.67,171.04,38345.89163975601,109.1691,109.4057,109.1691,109.4057,38345.8916
2017-09-07 15:40:00,171.03,171.16,171.02,171.12,75529.2429135271,109.3993,109.4825,109.393,109.4569,75529.2429
2017-09-07 15:50:00,171.13,171.15,170.88,171.03,193997.1295299605,109.4633,109.4761,109.3034,109.3993,193997.1295
2017-09-08 09:30:00,170.86,171.27,169.86,170.2,89285.9705776821,109.2906,109.5529,108.651,108.8684,89285.9706
2017-09-08 09:40:00,170.12,170.88,170.03,170.82,28882.90874297333,108.8173,109.3034,108.7597,109.265,28882.9087
2017-09-08 09:50:00,170.82,170.87,170.59,170.87,31673.244827173785,109.265,109.297,109.1179,109.297,31673.2448
2017-09-08 10:00:00,170.89,170.96,170.57,170.89,25260.13634732688,109.3098,109.3546,109.1051,109.3098,25260.1363
2017-09-08 10:10:00,170.9,171.25,170.87,171.13,35897.61990192561,109.3162,109.5401,109.297,109.4633,35897.6199
2017-09-08 10:20:00,171.09,171.67,171.02,171.56,43200.5740940079,109.4377,109.8087,109.393,109.7384,43200.5741
2017-09-08 10:30:00,171.52,172.08,171.37,172.04,30303.791412510465,109.7128,110.071,109.6168,110.0454,30303.7914
2017-09-08 10:40:00,172.06,172.22,171.95,172.06,29955.74692022485,110.0582,110.1605,109.9878,110.0582,29955.7469
2017-09-08 10:50:00,172.07,172.18,172.02,172.05,30661.404138260976,110.0646,110.1349,110.0326,110.0518,30661.4041
2017-09-08 11:00:00,172.05,172.09,171.79,171.79,46360.48319578998,110.0518,110.0774,109.8855,109.8855,46360.4832
2017-09-08 11:10:00,171.77,171.97,171.76,171.77,27289.79787106805,109.8727,110.0006,109.8663,109.8727,27289.7979
2017-09-08 11:20:00,171.8,172.04,171.73,172.04,28970.21887334052,109.8919,110.0454,109.8471,110.0454,28970.2189
2017-09-08 11:30:00,172.03,172.03,171.88,171.92,22720.96639157996,110.039,110.039,109.9431,109.9686,22720.9664
2017-09-08 11:40:00,171.94,172.06,171.86,172.04,16773.11326396364,109.9814,110.0582,109.9303,110.0454,16773.1133
2017-09-08 11:50:00,172.04,172.07,171.95,172.04,22640.832436311448,110.0454,110.0646,109.9878,110.0454,22640.8324
2017-09-08 12:00:00,172.06,172.27,172.06,172.21,19471.355101064462,110.0582,110.1925,110.0582,110.1541,19471.3551
2017-09-08 12:10:00,172.22,172.24,172.07,172.08,12360.961607463223,110.1605,110.1733,110.0646,110.071,12360.9616
2017-09-08 12:20:00,172.07,172.23,172.06,172.19,15473.029541920823,110.0646,110.1669,110.0582,110.1413,15473.0295
2017-09-08 12:30:00,172.2,172.23,172.06,172.09,16793.445760076545,110.1477,110.1669,110.0582,110.0774,16793.4458
2017-09-08 12:40:00,172.08,172.21,172.08,172.21,9881.593110871903,110.071,110.1541,110.071,110.1541,9881.5931
2017-09-08 12:50:00,172.21,172.25,172.18,172.19,11935.175218275326,110.1541,110.1797,110.1349,110.1413,11935.1752
2017-09-08 13:00:00,172.16,172.19,171.96,172.03,20255.950245185984,110.1222,110.1413,109.9942,110.039,20255.9502
2017-09-08 13:10:00,172.03,172.15,172.0,172.12,11218.753737591198,110.039,110.1158,110.0198,110.0966,11218.7537
2017-09-08 13:20:00,172.1,172.1,171.97,172.03,19297.930869513217,110.0838,110.0838,110.0006,110.039,19297.9309
2017-09-08 13:30:00,172.02,172.21,171.97,172.2,19845.712235378545,110.0326,110.1541,110.0006,110.1477,19845.7122
2017-09-08 13:40:00,172.17,172.21,172.14,172.14,10148.307618705898,110.1285,110.1541,110.1094,110.1094,10148.3076
2017-09-08 13:50:00,172.15,172.28,172.08,172.21,16060.279870828848,110.1158,110.1989,110.071,110.1541,16060.2799
2017-09-08 14:00:00,172.19,172.25,172.04,172.22,21325.200334888174,110.1413,110.1797,110.0454,110.1605,21325.2003
2017-09-08 14:10:00,172.21,172.34,172.2,172.25,24999.401985408444,110.1541,110.2373,110.1477,110.1797,24999.402
2017-09-08 14:20:00,172.24,172.34,172.24,172.3,13815.333094127498,110.1733,110.2373,110.1733,110.2117,13815.3331
2017-09-08 14:30:00,172.3,172.32,172.21,172.26,23827.29338595862,110.2117,110.2245,110.1541,110.1861,23827.2934
2017-09-08 14:40:00,172.24,172.28,172.15,172.15,20674.56045927521,110.1733,110.1989,110.1158,110.1158,20674.5605
2017-09-08 14:50:00,172.15,172.32,172.15,172.24,25889.247697643823,110.1158,110.2245,110.1158,110.1733,25889.2477
2017-09-08 15:00:00,172.24,172.24,172.17,172.22,21190.04903719651,110.1733,110.1733,110.1285,110.1605,21190.049
2017-09-08 15:10:00,172.22,172.22,172.0,172.0,21884.94199258462,110.1605,110.1605,110.0198,110.0198,21884.942
2017-09-08 15:20:00,171.98,171.99,171.83,171.84,31770.123191005863,110.007,110.0134,109.9111,109.9175,31770.1232
2017-09-08 15:30:00,171.84,171.99,171.81,171.99,26336.56261212774,109.9175,110.0134,109.8983,110.0134,26336.5626
2017-09-08 15:40:00,171.99,172.04,171.94,171.99,36957.3017581629,110.0134,110.0454,109.9814,110.0134,36957.3018
2017-09-08 15:50:00,171.98,172.04,171.9,172.02,109815.81150580075,110.007,110.0454,109.9558,110.0326,109815.8115
2017-09-11 09:30:00,172.62,174.49,172.31,174.49,85519.67468006219,110.4164,111.6125,110.2181,111.6125,85519.6747
2017-09-11 09:40:00,174.6,174.98,173.42,173.56,56862.81545269705,111.6829,111.926,110.9281,111.0177,56862.8155
2017-09-11 09:50:00,173.63,173.9,173.37,173.45,29605.31036957302,111.0624,111.2351,110.8961,110.9473,29605.3104
2017-09-11 10:00:00,173.47,173.65,173.24,173.46,32967.34840330104,110.9601,111.0752,110.813,110.9537,32967.3484
2017-09-11 10:10:00,173.42,173.67,173.35,173.47,18650.879081449588,110.9281,111.088,110.8833,110.9601,18650.8791
2017-09-11 10:20:00,173.45,173.91,173.45,173.83,28839.851692381297,110.9473,111.2415,110.9473,111.1904,28839.8517
2017-09-11 10:30:00,173.87,174.29,173.86,174.17,33754.33560578878,111.216,111.4846,111.2096,111.4078,33754.3356
2017-09-11 10:40:00,174.16,174.27,174.08,174.27,23872.74249491688,111.4015,111.4718,111.3503,111.4718,23872.7425
2017-09-11 10:50:00,174.24,174.39,174.06,174.36,23890.68293266356,111.4526,111.5486,111.3375,111.5294,23890.6829
2017-09-11 11:00:00,174.34,174.39,174.08,174.18,36031.57517043416,111.5166,111.5486,111.3503,111.4142,36031.5752
2017-09-11 11:10:00,174.16,174.25,173.95,173.95,24992.225810309774,111.4015,111.459,111.2671,111.2671,24992.2258
2017-09-11 11:20:00,173.98,174.19,173.83,174.03,25714.62743690946,111.2863,111.4206,111.1904,111.3183,25714.6274
2017-09-11 11:30:00,174.06,174.18,174.01,174.12,20538.21313240044,111.3375,111.4142,111.3055,111.3759,20538.2131
2017-09-11 11:40:00,174.08,174.38,174.04,174.38,22264.083243631147,111.3503,111.5422,111.3247,111.5422,22264.0832
2017-09-11 11:50:00,174.38,174.46,174.14,174.27,26759.956942949408,111.5422,111.5933,111.3887,111.4718,26759.9569
2017-09-11 12:00:00,174.3,174.44,174.24,174.38,19961.72706614041,111.491,111.5806,111.4526,111.5422,19961.7271
2017-09-11 12:10:00,174.34,174.44,174.32,174.33,14454.012677909344,111.5166,111.5806,111.5038,111.5102,14454.0127
2017-09-11 12:20:00,174.35,174.35,174.18,174.25,12432.723358449946,111.523,111.523,111.4142,111.459,12432.7234
2017-09-11 12:30:00,174.23,174.29,174.22,174.29,13384.762588207152,111.4462,111.4846,111.4398,111.4846,13384.7626
2017-09-11 12:40:00,174.28,174.39,174.19,174.28,25988.518119842127,111.4782,111.5486,111.4206,111.4782,25988.5181
2017-09-11 12:50:00,174.26,174.39,174.23,174.38,24738.66762349001,111.4654,111.5486,111.4462,111.5422,24738.6676
2017-09-11 13:00:00,174.39,174.5,174.34,174.45,30934.098792010525,111.5486,111.6189,111.5166,111.587,30934.0988
2017-09-11 13:10:00,174.45,174.55,174.4,174.48,19326.635569907907,111.587,111.6509,111.555,111.6061,19326.6356
2017-09-11 13:20:00,174.47,174.53,174.37,174.53,14166.965673962446,111.5997,111.6381,111.5358,111.6381,14166.9657
2017-09-11 13:30:00,174.51,174.64,174.49,174.64,14200.454491089584,111.6253,111.7085,111.6125,111.7085,14200.4545
2017-09-11 13:40:00,174.63,174.74,174.55,174.72,16144.001913646694,111.7021,111.7725,111.6509,111.7597,16144.0019
2017-09-11 13:50:00,174.72,174.78,174.46,174.49,18818.32316708528,111.7597,111.798,111.5933,111.6125,18818.3232
2017-09-11 14:00:00,174.51,174.64,174.44,174.6,21325.200334888174,111.6253,111.7085,111.5806,111.6829,21325.2003
2017-09-11 14:10:00,174.62,174.75,174.58,174.74,16691.78327951202,111.6957,111.7788,111.6701,111.7725,16691.7833
2017-09-11 14:20:00,174.75,174.85,174.69,174.76,26404.736275565127,111.7788,111.8428,111.7405,111.7852,26404.7363
2017-09-11 14:30:00,174.8,174.88,174.69,174.86,28270.54180121995,111.8108,111.862,111.7405,111.8492,28270.5418
2017-09-11 14:40:00,174.86,175.06,174.85,175.03,39592.15404855879,111.8492,111.9771,111.8428,111.9579,39592.154
2017-09-11 14:50:00,175.04,175.15,175.0,175.1,43731.61105130966,111.9643,112.0347,111.9388,112.0027,43731.6111
2017-09-11 15:00:00,175.08,175.14,174.98,175.1,44531.75457481162,111.9899,112.0283,111.926,112.0027,44531.7546
2017-09-11 15:10:00,175.07,175.26,175.02,175.22,63652.67312522426,111.9835,112.1051,111.9516,112.0795,63652.6731
2017-09-11 15:20:00,175.21,175.38,175.1,175.38,53742.37531395767,112.0731,112.1818,112.0027,112.1818,53742.3753
2017-09-11 15:30:00,175.4,175.4,175.2,175.27,73625.16445401269,112.1946,112.1946,112.0667,112.1115,73625.1645
2017-09-11 15:40:00,175.26,175.27,175.1,175.27,75006.57816050712,112.1051,112.1115,112.0027,112.1115,75006.5782
2017-09-11 15:50:00,175.28,175.36,175.15,175.25,177972.7305346251,112.1179,112.169,112.0347,112.0987,177972.7305
2017-09-12 09:30:00,175.51,176.21,175.29,176.17,118917.59358928358,112.265,112.7127,112.1243,112.6871,118917.5936
2017-09-12 09:40:00,176.12,176.38,175.9,176.38,31855.04126300682,112.6552,112.8215,112.5144,112.8215,31855.0413
2017-09-12 09:50:00,176.27,176.38,176.02,176.05,30415.02212653989,112.7511,112.8215,112.5912,112.6104,30415.0221
2017-09-12 10:00:00,176.01,176.01,175.31,175.33,28172.46740820476,112.5848,112.5848,112.1371,112.1498,28172.4674
2017-09-12 10:10:00,175.36,175.69,175.25,175.36,26365.26731252243,112.169,112.3801,112.0987,112.169,26365.2673
2017-09-12 10:20:00,175.35,175.96,175.34,175.89,37891.40055017343,112.1626,112.5528,112.1562,112.508,37891.4006
2017-09-12 10:30:00,175.87,176.02,175.73,175.76,48526.49204640593,112.4953,112.5912,112.4057,112.4249,48526.492
2017-09-12 10:40:00,175.72,175.97,175.64,175.92,20948.451142207872,112.3993,112.5592,112.3481,112.5272,20948.4511
2017-09-12 10:50:00,175.94,176.03,175.94,176.02,14937.208467886618,112.54,112.5976,112.54,112.5912,14937.2085
2017-09-12 11:00:00,176.0,176.0,175.9,175.95,21089.582585815097,112.5784,112.5784,112.5144,112.5464,21089.5826
2017-09-12 11:10:00,175.95,175.95,175.65,175.72,18679.58378184428,112.5464,112.5464,112.3545,112.3993,18679.5838
2017-09-12 11:20:00,175.71,175.83,175.66,175.66,13155.124985049635,112.3929,112.4697,112.3609,112.3609,13155.125
2017-09-12 11:30:00,175.66,175.83,175.66,175.83,15821.074034206436,112.3609,112.4697,112.3609,112.4697,15821.074
2017-09-12 11:40:00,175.82,175.85,175.51,175.52,21567.994259059924,112.4633,112.4825,112.265,112.2714,21567.9943
2017-09-12 11:50:00,175.51,175.59,175.39,175.46,45397.67970338476,112.265,112.3162,112.1882,112.233,45397.6797
2017-09-12 12:00:00,175.46,175.46,175.24,175.36,27769.405573495995,112.233,112.233,112.0923,112.169,27769.4056
2017-09-12 12:10:00,175.36,175.51,175.36,175.47,18470.278674799665,112.169,112.265,112.169,112.2394,18470.2787
2017-09-12 12:20:00,175.41,175.48,175.38,175.47,12829.805047243151,112.201,112.2458,112.1818,112.2394,12829.805
2017-09-12 12:30:00,175.46,175.51,175.43,175.49,17042.219830163856,112.233,112.265,112.2138,112.2522,17042.2198
2017-09-12 12:40:00,175.48,175.76,175.47,175.49,35969.381652912336,112.2458,112.4249,112.2394,112.2522,35969.3817
2017-09-12 12:50:00,175.46,175.67,175.44,175.48,20202.12893194594,112.233,112.3673,112.2202,112.2458,20202.1289
2017-09-12 13:00:00,175.48,175.56,175.3,175.3,15324.721923214927,112.2458,112.297,112.1307,112.1307,15324.7219
2017-09-12 13:10:00,175.32,175.38,175.22,175.25,14302.11697165411,112.1434,112.1818,112.0795,112.0987,14302.117
2017-09-12 13:20:00,175.25,175.31,175.15,175.2,31914.842722162422,112.0987,112.1371,112.0347,112.0667,31914.8427
2017-09-12 13:30:00,175.2,175.21,175.0,175.0,20656.620021528528,112.0667,112.0731,111.9388,111.9388,20656.62
2017-09-12 13:40:00,174.98,175.09,174.96,175.02,14580.791771319222,111.926,111.9963,111.9132,111.9516,14580.7918
2017-09-12 13:50:00,175.0,175.1,174.98,175.1,11174.500657816052,111.9388,112.0027,111.926,112.0027,11174.5007
2017-09-12 14:00:00,175.15,175.19,175.1,175.15,15968.18562372922,112.0347,112.0603,112.0027,112.0347,15968.1856
2017-09-12 14:10:00,175.17,175.2,175.09,175.1,16311.445999282383,112.0475,112.0667,111.9963,112.0027,16311.446
2017-09-12 14:20:00,175.1,175.2,175.05,175.14,30798.94749431886,112.0027,112.0667,111.9707,112.0283,30798.9475
2017-09-12 14:30:00,175.15,175.28,175.1,175.27,30700.87310130368,112.0347,112.1179,112.0027,112.1115,30700.8731
2017-09-12 14:40:00,175.28,175.35,175.12,175.2,21448.39134074872,112.1179,112.1626,112.0155,112.0667,21448.3913
2017-09-12 14:50:00,175.19,175.24,175.13,175.22,19958.13897859108,112.0603,112.0923,112.0219,112.0795,19958.139
2017-09-12 15:00:00,175.23,175.31,175.04,175.08,33192.20188972611,112.0859,112.1371,111.9643,111.9899,33192.2019
2017-09-12 15:10:00,175.08,175.26,175.07,175.2,22020.093290276283,111.9899,112.1051,111.9835,112.0667,22020.0933
2017-09-12 15:20:00,175.21,175.3,175.14,175.15,18994.13945700275,112.0731,112.1307,112.0283,112.0347,18994.1395
2017-09-12 15:30:00,175.15,175.28,175.1,175.12,46380.81569190288,112.0347,112.1179,112.0027,112.0155,46380.8157
2017-09-12 15:40:00,175.12,175.31,175.04,175.2,38293.26635569908,112.0155,112.1371,111.9643,112.0667,38293.2664
2017-09-12 15:50:00,175.23,175.29,175.12,175.28,103960.05262528406,112.0859,112.1243,112.0155,112.1179,103960.0526
2017-09-13 09:30:00,174.85,175.82,174.85,175.49,58885.30080133956,111.8428,112.4633,111.8428,112.2522,58885.3008
2017-09-13 09:40:00,175.46,175.78,175.34,175.51,17253.916995574695,112.233,112.4377,112.1562,112.265,17253.917
2017-09-13 09:50:00,175.51,175.56,175.21,175.32,24232.74727903361,112.265,112.297,112.0731,112.1434,24232.7473
2017-09-13 10:00:00,175.36,175.38,174.85,174.87,18823.107283817728,112.169,112.1818,111.8428,111.8556,18823.1073
2017-09-13 10:10:00,174.9,175.34,174.89,175.23,19571.82155244588,111.8748,112.1562,111.8684,112.0859,19571.8216
2017-09-13 10:20:00,175.18,175.34,175.08,175.27,18876.92859705777,112.0539,112.1562,111.9899,112.1115,18876.9286
2017-09-13 10:30:00,175.27,175.42,175.21,175.42,19453.414663317784,112.1115,112.2074,112.0731,112.2074,19453.4147
2017-09-13 10:40:00,175.4,175.4,174.99,175.09,17392.656380815693,112.1946,112.1946,111.9324,111.9963,17392.6564
2017-09-13 10:50:00,175.06,175.07,174.85,174.92,14627.436909460592,111.9771,111.9835,111.8428,111.8876,14627.4369
2017-09-13 11:00:00,174.93,175.14,174.89,174.98,18367.42016505203,111.894,112.0283,111.8684,111.926,18367.4202
2017-09-13 11:10:00,174.98,175.08,174.89,174.9,9528.764501853846,111.926,111.9899,111.8684,111.8748,9528.7645
2017-09-13 11:20:00,174.85,174.85,174.39,174.47,30813.29984451621,111.8428,111.8428,111.5486,111.5997,30813.2998
2017-09-13 11:30:00,174.49,174.86,174.49,174.69,16260.016744408564,111.6125,111.8492,111.6125,111.7405,16260.0167
2017-09-13 11:40:00,174.69,174.77,174.63,174.75,9161.58354263844,111.7405,111.7916,111.7021,111.7788,9161.5835
2017-09-13 11:50:00,174.76,174.8,174.64,174.77,11611.051309651955,111.7852,111.8108,111.7085,111.7916,11611.0513
2017-09-13 12:00:00,174.8,174.84,174.61,174.61,8538.452338237053,111.8108,111.8364,111.6893,111.6893,8538.4523
2017-09-13 12:10:00,174.64,174.68,174.58,174.65,8980.98313598852,111.7085,111.7341,111.6701,111.7149,8980.9831
2017-09-13 12:20:00,174.63,174.74,174.61,174.7,9384.044970697283,111.7021,111.7725,111.6893,111.7469,9384.045
2017-09-13 12:30:00,174.71,174.8,174.67,174.79,9297.930869513217,111.7533,111.8108,111.7277,111.8044,9297.9309
2017-09-13 12:40:00,174.81,174.95,174.78,174.95,12121.75577084081,111.8172,111.9068,111.798,111.9068,12121.7558
2017-09-13 12:50:00,174.95,174.95,174.75,174.8,16047.123549814616,111.9068,111.9068,111.7788,111.8108,16047.1235
2017-09-13 13:00:00,174.79,174.92,174.64,174.87,16172.706614041384,111.8044,111.8876,111.7085,111.8556,16172.7066
2017-09-13 13:10:00,174.87,174.98,174.84,174.96,11849.061117091258,111.8556,111.926,111.8364,111.9132,11849.0611
2017-09-13 13:20:00,174.95,174.96,174.79,174.82,9955.746920224854,111.9068,111.9132,111.8044,111.8236,9955.7469
2017-09-13 13:30:00,174.8,174.87,174.72,174.87,9942.590599210622,111.8108,111.8556,111.7597,111.8556,9942.5906
2017-09-13 13:40:00,174.88,174.91,174.78,174.86,12520.033488817127,111.862,111.8812,111.798,111.8492,12520.0335
2017-09-13 13:50:00,174.87,174.88,174.82,174.85,9872.02487740701,111.8556,111.862,111.8236,111.8428,9872.0249
2017-09-13 14:00:00,174.85,174.87,174.73,174.81,13757.923693338118,111.8428,111.8556,111.7661,111.8172,13757.9237
2017-09-13 14:10:00,174.83,174.84,174.76,174.76,8390.144719531158,111.83,111.8364,111.7852,111.7852,8390.1447
2017-09-13 14:20:00,174.8,174.9,174.75,174.87,26902.284415739745,111.8108,111.8748,111.7788,111.8556,26902.2844
2017-09-13 14:30:00,174.85,174.96,174.84,174.9,8800.382729338597,111.8428,111.9132,111.8364,111.8748,8800.3827
2017-09-13 14:40:00,174.89,174.97,174.76,174.82,50310.96758760914,111.8684,111.9196,111.7852,111.8236,50310.9676
2017-09-13 14:50:00,174.86,174.92,174.8,174.9,20664.99222581031,111.8492,111.8876,111.8108,111.8748,20664.9922
2017-09-13 15:00:00,174.88,175.03,174.88,174.99,18576.72527209664,111.862,111.9579,111.862,111.9324,18576.7253
2017-09-13 15:10:00,174.99,174.99,174.9,174.96,19551.48905633297,111.9324,111.9324,111.8748,111.9132,19551.4891
2017-09-13 15:20:00,174.97,175.01,174.93,174.95,16059.083841645735,111.9196,111.9452,111.894,111.9068,16059.0838
2017-09-13 15:30:00,174.95,175.14,174.95,175.1,38110.27389068293,111.9068,112.0283,111.9068,112.0027,38110.2739
2017-09-13 15:40:00,175.1,175.1,175.0,175.0,29148.42722162421,112.0027,112.0027,111.9388,111.9388,29148.4272
2017-09-13 15:50:00,175.02,175.19,175.01,175.14,120069.3696926205,111.9516,112.0603,111.9452,112.0283,120069.3697
2017-09-14 09:30:00,174.87,175.18,174.53,175.12,45822.27006338955,111.8556,112.0539,111.6381,112.0155,45822.2701
2017-09-14 09:40:00,175.16,175.27,174.81,175.08,40057.40940078938,112.0411,112.1115,111.8172,111.9899,40057.4094
2017-09-14 09:50:00,175.07,175.25,174.9,175.01,27874.656141609856,111.9835,112.0987,111.8748,111.9452,27874.6561
2017-09-14 10:00:00,174.96,175.18,174.78,175.1,40853.964836742016,111.9132,112.0539,111.798,112.0027,40853.9648
2017-09-14 10:10:00,175.15,175.56,175.14,175.46,17280.22963760316,112.0347,112.297,112.0283,112.233,17280.2296
2017-09-14 10:20:00,175.45,175.46,175.28,175.28,13425.427580432965,112.2266,112.233,112.1179,112.1179,13425.4276
2017-09-14 10:30:00,175.26,175.35,175.0,175.0,16140.413826097358,112.1051,112.1626,111.9388,111.9388,16140.4138
2017-09-14 10:40:00,174.99,175.29,174.92,175.2,20749.910297811268,111.9324,112.1243,111.8876,112.0667,20749.9103
2017-09-14 10:50:00,175.19,175.33,175.15,175.15,18691.5440736754,112.0603,112.1498,112.0347,112.0347,18691.5441
2017-09-14 11:00:00,175.17,175.33,175.11,175.11,15366.58294462385,112.0475,112.1498,112.0091,112.0091,15366.5829
2017-09-14 11:10:00,175.12,175.42,175.05,175.31,26713.31180480804,112.0155,112.2074,111.9707,112.1371,26713.3118
2017-09-14 11:20:00,175.28,175.3,175.15,175.15,30483.19578997728,112.1179,112.1307,112.0347,112.0347,30483.1958
2017-09-14 11:30:00,175.15,175.33,175.06,175.3,13443.368018179644,112.0347,112.1498,111.9771,112.1307,13443.368
2017-09-14 11:40:00,175.28,175.39,175.28,175.37,10428.17844755412,112.1179,112.1882,112.1179,112.1754,10428.1784
2017-09-14 11:50:00,175.38,175.51,175.33,175.46,23774.668101901687,112.1818,112.265,112.1498,112.233,23774.6681
2017-09-14 12:00:00,175.46,175.48,175.4,175.4,10310.96758760914,112.233,112.2458,112.1946,112.1946,10310.9676
2017-09-14 12:10:00,175.38,175.56,175.34,175.54,16042.339433082168,112.1818,112.297,112.1562,112.2842,16042.3394
2017-09-14 12:20:00,175.56,175.67,175.54,175.65,12970.936490850378,112.297,112.3673,112.2842,112.3545,12970.9365
2017-09-14 12:30:00,175.66,175.71,175.66,175.69,20979.547900968784,112.3609,112.3929,112.3609,112.3801,20979.5479
2017-09-14 12:40:00,175.71,176.17,175.7,176.17,38127.018299246505,112.3929,112.6871,112.3865,112.6871,38127.0183
2017-09-14 12:50:00,176.17,176.31,176.12,176.16,21627.79571821553,112.6871,112.7767,112.6552,112.6808,21627.7957
2017-09-14 13:00:00,176.13,176.26,176.13,176.22,16728.860184188496,112.6616,112.7447,112.6616,112.7191,16728.8602
2017-09-14 13:10:00,176.22,176.32,176.17,176.31,21386.19782322689,112.7191,112.7831,112.6871,112.7767,21386.1978
2017-09-14 13:20:00,176.3,176.3,175.91,175.97,32255.71103934936,112.7703,112.7703,112.5208,112.5592,32255.711
2017-09-14 13:30:00,175.97,176.0,175.82,175.93,24848.702308336324,112.5592,112.5784,112.4633,112.5336,24848.7023
2017-09-14 13:40:00,175.97,176.27,175.96,176.25,20871.905274488698,112.5592,112.7511,112.5528,112.7383,20871.9053
2017-09-14 13:50:00,176.26,176.39,176.15,176.39,27534.98385360603,112.7447,112.8279,112.6744,112.8279,27534.9839
2017-09-14 14:00:00,176.39,176.41,176.32,176.38,19630.42698241837,112.8279,112.8407,112.7831,112.8215,19630.427
2017-09-14 14:10:00,176.38,176.44,176.29,176.44,24038.99055136945,112.8215,112.8599,112.7639,112.8599,24038.9906
2017-09-14 14:20:00,176.44,176.58,176.4,176.5,27066.1404138261,112.8599,112.9494,112.8343,112.8982,27066.1404
2017-09-14 14:30:00,176.48,176.73,176.48,176.73,26936.969262049995,112.8854,113.0454,112.8854,113.0454,26936.9693
2017-09-14 14:40:00,176.74,176.77,176.61,176.67,18848.22389666308,113.0518,113.0709,112.9686,113.007,18848.2239
2017-09-14 14:50:00,176.67,176.68,176.48,176.51,19672.288003827296,113.007,113.0134,112.8854,112.9046,19672.288
2017-09-14 15:00:00,176.51,176.72,176.45,176.7,36006.458557588805,112.9046,113.039,112.8663,113.0262,36006.4586
2017-09-14 15:10:00,176.75,176.8,176.59,176.68,39984.45162061955,113.0581,113.0901,112.9558,113.0134,39984.4516
2017-09-14 15:20:00,176.7,176.99,176.69,176.97,35194.35474225571,113.0262,113.2117,113.0198,113.1989,35194.3547
2017-09-14 15:30:00,176.99,177.18,176.98,177.11,68228.68077981102,113.2117,113.3332,113.2053,113.2884,68228.6808
2017-09-14 15:40:00,177.13,177.18,177.0,177.01,58458.318382968544,113.3012,113.3332,113.2181,113.2245,58458.3184
2017-09-14 15:50:00,177.0,177.09,176.77,176.89,257654.58677191724,113.2181,113.2756,113.0709,113.1477,257654.5868
2017-09-15 09:30:00,177.75,177.96,176.13,177.57,1517793.3261571582,113.6978,113.8321,112.6616,113.5827,1517793.3262
2017-09-15 09:40:00,177.7,178.04,177.52,177.63,71643.34409759598,113.6658,113.8833,113.5507,113.621,71643.3441
2017-09-15 09:50:00,177.65,177.77,177.53,177.59,41806.00406649923,113.6338,113.7106,113.5571,113.5955,41806.0041
2017-09-15 10:00:00,177.64,177.74,177.42,177.5,55525.65482597776,113.6274,113.6914,113.4867,113.5379,55525.6548
2017-09-15 10:10:00,177.53,177.76,177.52,177.66,41369.45341466332,113.5571,113.7042,113.5507,113.6402,41369.4534
2017-09-15 10:20:00,177.66,177.7,177.5,177.61,23460.112426743213,113.6402,113.6658,113.5379,113.6082,23460.1124
2017-09-15 10:30:00,177.6,177.66,177.46,177.51,32480.56452577443,113.6018,113.6402,113.5123,113.5443,32480.5645
2017-09-15 10:40:00,177.52,177.62,177.4,177.62,43259.17952398039,113.5507,113.6146,113.4739,113.6146,43259.1795
2017-09-15 10:50:00,177.65,177.91,177.65,177.78,34469.5610572898,113.6338,113.8001,113.6338,113.717,34469.5611
2017-09-15 11:00:00,177.77,177.94,177.68,177.9,30650.639875612967,113.7106,113.8193,113.653,113.7937,30650.6399
2017-09-15 11:10:00,177.91,178.03,177.86,178.02,25036.47889008492,113.8001,113.8769,113.7682,113.8705,25036.4789
2017-09-15 11:20:00,178.02,178.06,177.86,177.96,36395.16804210023,113.8705,113.8961,113.7682,113.8321,36395.168
2017-09-15 11:30:00,177.99,178.07,177.86,177.99,83329.745245784,113.8513,113.9025,113.7682,113.8513,83329.7452
2017-09-15 11:40:00,178.0,178.19,177.94,178.19,31260.61475900012,113.8577,113.9792,113.8193,113.9792,31260.6148
2017-09-15 11:50:00,178.17,178.47,178.16,178.32,43423.03552206674,113.9664,114.1583,113.9601,114.0624,43423.0355
2017-09-15 12:00:00,178.32,178.48,178.26,178.42,49320.65542399235,114.0624,114.1647,114.024,114.1264,49320.6554
2017-09-15 12:10:00,178.41,178.56,178.35,178.53,35427.58043296257,114.12,114.2159,114.0816,114.1967,35427.5804
2017-09-15 12:20:00,178.56,178.72,178.54,178.68,31973.448152134915,114.2159,114.3183,114.2031,114.2927,31973.4482
2017-09-15 12:30:00,178.71,178.78,178.63,178.69,30180.600406649923,114.3119,114.3566,114.2607,114.2991,30180.6004
2017-09-15 12:40:00,178.69,178.72,178.49,178.53,23214.92644420524,114.2991,114.3183,114.1711,114.1967,23214.9264
2017-09-15 12:50:00,178.55,178.73,178.52,178.72,28711.876569788303,114.2095,114.3247,114.1903,114.3183,28711.8766
2017-09-15 13:00:00,178.73,178.97,178.72,178.94,43406.291113503175,114.3247,114.4782,114.3183,114.459,43406.2911
2017-09-15 13:10:00,178.97,179.03,178.89,178.9,26787.46561416099,114.4782,114.5165,114.427,114.4334,26787.4656
2017-09-15 13:20:00,178.9,179.02,178.83,178.96,38354.2638440378,114.4334,114.5102,114.3886,114.4718,38354.2638
2017-09-15 13:30:00,178.94,179.0,178.78,178.79,30096.87836383208,114.459,114.4974,114.3566,114.363,30096.8784
2017-09-15 13:40:00,178.78,178.86,178.72,178.84,36769.5251764143,114.3566,114.4078,114.3183,114.395,36769.5252
2017-09-15 13:50:00,178.85,178.85,178.41,178.41,28452.338237052987,114.4014,114.4014,114.12,114.12,28452.3382
2017-09-15 14:00:00,178.42,178.54,178.37,178.42,30041.861021408924,114.1264,114.2031,114.0944,114.1264,30041.861
2017-09-15 14:10:00,178.45,178.52,178.32,178.48,27099.62923095324,114.1456,114.1903,114.0624,114.1647,27099.6292
2017-09-15 14:20:00,178.48,178.52,178.38,178.49,30983.135988518123,114.1647,114.1903,114.1008,114.1711,30983.136
2017-09-15 14:30:00,178.49,178.53,178.44,178.44,29467.76701351513,114.1711,114.1967,114.1392,114.1392,29467.767
2017-09-15 14:40:00,178.44,178.67,178.44,178.52,28197.58402105012,114.1392,114.2863,114.1392,114.1903,28197.584
2017-09-15 14:50:00,178.55,178.64,178.38,178.39,30108.8386556632,114.2095,114.2671,114.1008,114.1072,30108.8387
2017-09-15 15:00:00,178.39,178.4,178.26,178.31,41217.55770840809,114.1072,114.1136,114.024,114.056,41217.5577
2017-09-15 15:10:00,178.32,178.37,178.26,178.34,33970.816887932066,114.0624,114.0944,114.024,114.0752,33970.8169
2017-09-15 15:20:00,178.33,178.47,178.21,178.22,38928.35785193159,114.0688,114.1583,113.992,113.9984,38928.3579
2017-09-15 15:30:00,178.22,178.33,178.21,178.32,66239.68424829566,113.9984,114.0688,113.992,114.0624,66239.6842
2017-09-15 15:40:00,178.29,178.39,178.25,178.32,87948.80995096281,114.0432,114.1072,114.0176,114.0624,87948.81
2017-09-15 15:50:00,178.31,178.41,178.11,178.37,198186.81975840213,114.056,114.12,113.9281,114.0944,198186.8198
2017-09-18 09:30:00,178.93,178.93,178.17,178.7,70242.79392417175,114.4526,114.4526,113.9664,114.3055,70242.7939
2017-09-18 09:40:00,178.74,178.74,177.96,177.96,25679.94259059921,114.3311,114.3311,113.8321,113.8321,25679.9426
2017-09-18 09:50:00,177.94,178.28,177.84,178.11,24583.183829685444,113.8193,114.0368,113.7554,113.9281,24583.1838
2017-09-18 10:00:00,178.11,178.21,178.05,178.12,23928.955866523145,113.9281,113.992,113.8897,113.9345,23928.9559
2017-09-18 10:10:00,178.15,178.32,178.11,178.2,21405.33429015668,113.9537,114.0624,113.9281,113.9856,21405.3343
2017-09-18 10:20:00,178.16,178.21,178.0,178.1,19961.72706614041,113.9601,113.992,113.8577,113.9217,19961.7271
2017-09-18 10:30:00,178.11,178.18,177.73,177.94,32924.291352709006,113.9281,113.9728,113.685,113.8193,32924.2914
2017-09-18 10:40:00,177.92,178.2,177.87,178.11,19186.700155483795,113.8065,113.9856,113.7746,113.9281,19186.7002
2017-09-18 10:50:00,178.14,178.21,178.07,178.11,15524.458796794645,113.9473,113.992,113.9025,113.9281,15524.4588
2017-09-18 11:00:00,178.11,178.15,178.01,178.15,20404.25786389188,113.9281,113.9537,113.8641,113.9537,20404.2579
2017-09-18 11:10:00,178.17,178.25,178.12,178.15,9753.617988278917,113.9664,114.0176,113.9345,113.9537,9753.618
2017-09-18 11:20:00,178.16,178.31,178.08,178.3,14444.444444444443,113.9601,114.056,113.9089,114.0496,14444.4444
2017-09-18 11:30:00,178.29,178.33,178.22,178.32,17356.77550532233,114.0432,114.0688,113.9984,114.0624,17356.7755
2017-09-18 11:40:00,178.32,178.39,178.25,178.32,8643.702906350916,114.0624,114.1072,114.0176,114.0624,8643.7029
2017-09-18 11:50:00,178.29,178.42,178.27,178.42,11450.783399114938,114.0432,114.1264,114.0304,114.1264,11450.7834
2017-09-18 12:00:00,178.43,178.52,178.38,178.51,12215.046047123553,114.1328,114.1903,114.1008,114.1839,12215.046
2017-09-18 12:10:00,178.52,178.54,178.37,178.43,10852.768807558905,114.1903,114.2031,114.0944,114.1328,10852.7688
2017-09-18 12:20:00,178.47,178.52,178.37,178.37,10275.086712115775,114.1583,114.1903,114.0944,114.0944,10275.0867
2017-09-18 12:30:00,178.38,178.47,178.37,178.4,12997.249132878844,114.1008,114.1583,114.0944,114.1136,12997.2491
2017-09-18 12:40:00,178.4,178.57,178.37,178.57,23446.95610572898,114.1136,114.2223,114.0944,114.2223,23446.9561
2017-09-18 12:50:00,178.56,178.57,178.47,178.52,12134.912091855042,114.2159,114.2223,114.1583,114.1903,12134.9121
2017-09-18 13:00:00,178.52,178.53,178.45,178.47,9644.779332615715,114.1903,114.1967,114.1456,114.1583,9644.7793
2017-09-18 13:10:00,178.47,178.64,178.46,178.64,20360.00478411673,114.1583,114.2671,114.1519,114.2671,20360.0048
2017-09-18 13:20:00,178.64,178.68,178.57,178.57,10143.523501973448,114.2671,114.2927,114.2223,114.2223,10143.5235
2017-09-18 13:30:00,178.57,178.63,178.47,178.56,30693.696926205,114.2223,114.2607,114.1583,114.2159,30693.6969
2017-09-18 13:40:00,178.56,178.64,178.54,178.59,11686.401148188015,114.2159,114.2671,114.2031,114.2351,11686.4011
2017-09-18 13:50:00,178.6,178.67,178.51,178.59,29867.24076067456,114.2415,114.2863,114.1839,114.2351,29867.2408
2017-09-18 14:00:00,178.59,178.62,178.53,178.62,16202.607343619184,114.2351,114.2543,114.1967,114.2543,16202.6073
2017-09-18 14:10:00,178.62,178.77,178.62,178.68,26445.40126779093,114.2543,114.3502,114.2543,114.2927,26445.4013
2017-09-18 14:20:00,178.67,178.78,178.61,178.77,25248.176055495755,114.2863,114.3566,114.2479,114.3502,25248.1761
2017-09-18 14:30:00,178.77,178.79,178.67,178.78,20177.012319100588,114.3502,114.363,114.2863,114.3566,20177.0123
2017-09-18 14:40:00,178.79,178.92,178.77,178.82,17048.199976079417,114.363,114.4462,114.3502,114.3822,17048.2
2017-09-18 14:50:00,178.84,178.87,178.81,178.85,13966.032771199618,114.395,114.4142,114.3758,114.4014,13966.0328
2017-09-18 15:00:00,178.85,178.92,178.8,178.85,24544.91089582586,114.4014,114.4462,114.3694,114.4014,24544.9109
2017-09-18 15:10:00,178.84,178.86,178.65,178.65,46347.32687477575,114.395,114.4078,114.2735,114.2735,46347.3269
2017-09-18 15:20:00,178.65,178.76,178.6,178.7,29148.42722162421,114.2735,114.3438,114.2415,114.3055,29148.4272
2017-09-18 15:30:00,178.7,178.92,178.68,178.9,50649.44384642986,114.3055,114.4462,114.2927,114.4334,50649.4438
2017-09-18 15:40:00,178.92,178.96,178.88,178.88,51483.07618705897,114.4462,114.4718,114.4206,114.4206,51483.0762
2017-09-18 15:50:00,178.89,178.93,178.73,178.79,131229.51800023922,114.427,114.4526,114.3247,114.363,131229.518
2017-09-19 09:30:00,179.12,179.47,178.93,179.32,122775.98373400312,114.5741,114.798,114.4526,114.702,122775.9837
2017-09-19 09:40:00,179.34,179.34,178.26,178.36,41806.00406649923,114.7148,114.7148,114.024,114.088,41806.0041
2017-09-19 09:50:00,178.27,178.64,178.18,178.33,27287.405812701832,114.0304,114.2671,113.9728,114.0688,27287.4058
2017-09-19 10:00:00,178.29,178.46,177.96,178.09,50014.35235019735,114.0432,114.1519,113.8321,113.9153,50014.3524
2017-09-19 10:10:00,178.09,178.36,178.02,178.36,27668.93912211458,113.9153,114.088,113.8705,114.088,27668.9391
2017-09-19 10:20:00,178.33,178.77,178.29,178.72,19134.074871426863,114.0688,114.3502,114.0432,114.3183,19134.0749
2017-09-19 10:30:00,178.72,178.75,178.47,178.58,24621.45676354504,114.3183,114.3374,114.1583,114.2287,24621.4568
2017-09-19 10:40:00,178.63,178.68,178.52,178.65,57069.72850137544,114.2607,114.2927,114.1903,114.2735,57069.7285
2017-09-19 10:50:00,178.65,178.83,178.45,178.71,26975.24219590958,114.2735,114.3886,114.1456,114.3119,26975.2422
2017-09-19 11:00:00,178.71,178.89,178.57,178.61,21112.307140294222,114.3119,114.427,114.2223,114.2479,21112.3071
2017-09-19 11:10:00,178.64,178.84,178.64,178.72,16816.170314555675,114.2671,114.395,114.2671,114.3183,16816.1703
2017-09-19 11:20:00,178.75,178.91,178.65,178.78,18654.467168998926,114.3374,114.4398,114.2735,114.3566,18654.4672
2017-09-19 11:30:00,178.77,178.82,178.65,178.67,18526.49204640593,114.3502,114.3822,114.2735,114.2863,18526.492
2017-09-19 11:40:00,178.69,178.76,178.64,178.65,14263.844037794524,114.2991,114.3438,114.2671,114.2735,14263.844
2017-09-19 11:50:00,178.63,178.65,178.54,178.58,11052.50568113862,114.2607,114.2735,114.2031,114.2287,11052.5057
2017-09-19 12:00:00,178.62,178.63,178.37,178.4,11450.783399114938,114.2543,114.2607,114.0944,114.1136,11450.7834
2017-09-19 12:10:00,178.42,178.54,178.42,178.46,8704.700394689631,114.1264,114.2031,114.1264,114.1519,8704.7004
2017-09-19 12:20:00,178.45,178.47,178.37,178.42,12450.663796196628,114.1456,114.1583,114.0944,114.1264,12450.6638
2017-09-19 12:30:00,178.42,178.47,178.39,178.42,20715.225451501017,114.1264,114.1583,114.1072,114.1264,20715.2255
2017-09-19 12:40:00,178.44,178.46,178.32,178.41,21750.98672407607,114.1392,114.1519,114.0624,114.12,21750.9867
2017-09-19 12:50:00,178.42,178.44,178.37,178.37,12832.197105609375,114.1264,114.1392,114.0944,114.0944,12832.1971
2017-09-19 13:00:00,178.37,178.38,178.28,178.32,13674.201650520274,114.0944,114.1008,114.0368,114.0624,13674.2017
2017-09-19 13:10:00,178.32,178.33,178.29,178.31,10277.478770482,114.0624,114.0688,114.0432,114.056,10277.4788
2017-09-19 13:20:00,178.31,178.36,178.27,178.35,9654.347566080613,114.056,114.088,114.0304,114.0816,9654.3476
2017-09-19 13:30:00,178.37,178.4,178.34,178.34,13297.452457839972,114.0944,114.1136,114.0752,114.0752,13297.4525
2017-09-19 13:40:00,178.37,178.49,178.36,178.41,13266.355699079058,114.0944,114.1711,114.088,114.12,13266.3557
2017-09-19 13:50:00,178.42,178.48,178.42,178.45,11639.756010046643,114.1264,114.1647,114.1264,114.1456,11639.756
2017-09-19 14:00:00,178.44,178.45,178.39,178.41,10062.193517521828,114.1392,114.1456,114.1072,114.12,10062.1935
2017-09-19 14:10:00,178.4,178.41,178.18,178.32,29887.573256787466,114.1136,114.12,113.9728,114.0624,29887.5733
2017-09-19 14:20:00,178.3,178.31,178.16,178.16,14134.67288601842,114.0496,114.056,113.9601,113.9601,14134.6729
2017-09-19 14:30:00,178.16,178.44,178.13,178.44,24232.74727903361,113.9601,114.1392,113.9409,114.1392,24232.7473
2017-09-19 14:40:00,178.42,178.49,178.28,178.37,16123.669417533789,114.1264,114.1711,114.0368,114.0944,16123.6694
2017-09-19 14:50:00,178.38,178.41,178.29,178.32,21460.35163257984,114.1008,114.12,114.0432,114.0624,21460.3516
2017-09-19 15:00:00,178.31,178.45,178.31,178.39,26466.929793086954,114.056,114.1456,114.056,114.1072,26466.9298
2017-09-19 15:10:00,178.38,178.56,178.37,178.56,24358.33034326037,114.1008,114.2159,114.0944,114.2159,24358.3303
2017-09-19 15:20:00,178.56,178.56,178.42,178.5,23375.194354742256,114.2159,114.2159,114.1264,114.1775,23375.1944
2017-09-19 15:30:00,178.5,178.5,178.25,178.37,44157.39744049755,114.1775,114.1775,114.0176,114.0944,44157.3974
2017-09-19 15:40:00,178.37,178.42,178.22,178.4,55288.841047721566,114.0944,114.1264,113.9984,114.1136,55288.841
2017-09-19 15:50:00,178.41,178.64,178.38,178.58,90400.66977634256,114.12,114.2671,114.1008,114.2287,90400.6698
2017-09-20 09:30:00,177.06,177.75,176.17,176.28,188772.87405812705,113.2564,113.6978,112.6871,112.7575,188772.8741
2017-09-20 09:40:00,176.36,176.85,176.12,176.35,70200.93290276283,112.8087,113.1221,112.6552,112.8023,70200.9329
2017-09-20 09:50:00,176.34,176.43,175.92,176.33,87506.27915321135,112.7959,112.8535,112.5272,112.7895,87506.2792
2017-09-20 10:00:00,176.32,176.46,176.03,176.22,71553.64190886258,112.7831,112.8726,112.5976,112.7191,71553.6419
2017-09-20 10:10:00,176.18,176.18,175.76,176.06,55272.096639158,112.6935,112.6935,112.4249,112.6168,55272.0966
2017-09-20 10:20:00,176.02,176.15,175.82,175.92,34821.19363712475,112.5912,112.6744,112.4633,112.5272,34821.1936
2017-09-20 10:30:00,175.92,176.04,175.79,176.04,36120.08132998445,112.5272,112.604,112.4441,112.604,36120.0813
2017-09-20 10:40:00,176.04,176.15,175.81,176.01,61876.56978830284,112.604,112.6744,112.4569,112.5848,61876.5698
2017-09-20 10:50:00,176.02,176.03,175.76,175.87,60709.24530558546,112.5912,112.5976,112.4249,112.4953,60709.2453
2017-09-20 11:00:00,175.87,175.91,175.62,175.83,62358.569549097,112.4953,112.5208,112.3353,112.4697,62358.5695
2017-09-20 11:10:00,175.84,175.85,175.56,175.76,47168.99892357374,112.4761,112.4825,112.297,112.4249,47168.9989
2017-09-20 11:20:00,175.76,175.89,175.63,175.7,56568.59227365148,112.4249,112.508,112.3417,112.3865,56568.5923
2017-09-20 11:30:00,175.71,175.84,175.64,175.71,33273.53187417773,112.3929,112.4761,112.3481,112.3929,33273.5319
2017-09-20 11:40:00,175.73,175.75,175.61,175.61,18821.91125463461,112.4057,112.4185,112.3289,112.3289,18821.9113
2017-09-20 11:50:00,175.61,175.64,175.5,175.6,27064.944384642982,112.3289,112.3481,112.2586,112.3225,27064.9444
2017-09-20 12:00:00,175.6,175.73,175.55,175.65,34409.759598134195,112.3225,112.4057,112.2906,112.3545,34409.7596
2017-09-20 12:10:00,175.66,175.77,175.62,175.62,21401.746202607344,112.3609,112.4313,112.3353,112.3353,21401.7462
2017-09-20 12:20:00,175.64,175.77,175.61,175.7,32285.611768927163,112.3481,112.4313,112.3289,112.3865,32285.6118
2017-09-20 12:30:00,175.74,175.75,175.53,175.66,26575.76844875015,112.4121,112.4185,112.2778,112.3609,26575.7684
2017-09-20 12:40:00,175.66,175.72,175.54,175.57,20705.65721803612,112.3609,112.3993,112.2842,112.3034,20705.6572
2017-09-20 12:50:00,175.59,175.6,175.41,175.45,34644.18131802416,112.3162,112.3225,112.201,112.2266,34644.1813
2017-09-20 13:00:00,175.44,175.54,175.37,175.46,38223.89666307858,112.2202,112.2842,112.1754,112.233,38223.8967
2017-09-20 13:10:00,175.46,175.46,175.3,175.36,24335.60578878125,112.233,112.233,112.1307,112.169,24335.6058
2017-09-20 13:20:00,175.35,175.38,175.25,175.25,21114.699198660448,112.1626,112.1818,112.0987,112.0987,21114.6992
2017-09-20 13:30:00,175.25,175.31,175.1,175.13,30751.10632699438,112.0987,112.1371,112.0027,112.0219,30751.1063
2017-09-20 13:40:00,175.13,175.16,175.04,175.16,30349.240521468724,112.0219,112.0411,111.9643,112.0411,30349.2405
2017-09-20 13:50:00,175.15,175.18,174.98,175.14,49494.0796555436,112.0347,112.0539,111.926,112.0283,49494.0797
2017-09-20 14:00:00,175.15,175.15,174.63,174.72,56847.267073316594,112.0347,112.0347,111.7021,111.7597,56847.2671
2017-09-20 14:10:00,174.76,174.9,174.66,174.66,47945.22186341347,111.7852,111.8748,111.7213,111.7213,47945.2219
2017-09-20 14:20:00,174.64,174.74,174.41,174.62,89923.45413228084,111.7085,111.7725,111.5614,111.6957,89923.4541
2017-09-20 14:30:00,174.59,174.7,174.17,174.44,71046.52553522306,111.6765,111.7469,111.4078,111.5806,71046.5255
2017-09-20 14:40:00,174.48,174.64,174.22,174.64,61588.32675517283,111.6061,111.7085,111.4398,111.7085,61588.3268
2017-09-20 14:50:00,174.64,175.0,174.59,174.9,54987.441693577326,111.7085,111.9388,111.6765,111.8748,54987.4417
2017-09-20 15:00:00,174.91,175.24,174.81,175.21,49027.62827412989,111.8812,112.0923,111.8172,112.0731,49027.6283
2017-09-20 15:10:00,175.2,175.41,175.2,175.4,49642.38727424949,112.0667,112.201,112.0667,112.1946,49642.3873
2017-09-20 15:20:00,175.38,175.55,175.36,175.46,69708.16887932066,112.1818,112.2906,112.169,112.233,69708.1689
2017-09-20 15:30:00,175.46,175.64,175.43,175.55,85498.14615476617,112.233,112.3481,112.2138,112.2906,85498.1462
2017-09-20 15:40:00,175.55,175.73,175.42,175.73,100460.47123549816,112.2906,112.4057,112.2074,112.4057,100460.4712
2017-09-20 15:50:00,175.74,176.01,175.72,175.92,244610.69250089704,112.4121,112.5848,112.3993,112.5272,244610.6925
2017-09-21 09:30:00,176.33,176.84,175.78,176.48,79425.90599210621,112.7895,113.1157,112.4377,112.8854,79425.906
2017-09-21 09:40:00,176.5,176.94,176.25,176.47,36271.97703623969,112.8982,113.1797,112.7383,112.879,36271.977
2017-09-21 09:50:00,176.48,176.67,176.18,176.3,58362.63604831958,112.8854,113.007,112.6935,112.7703,58362.636
2017-09-21 10:00:00,176.26,176.67,176.2,176.46,25252.9601722282,112.7447,113.007,112.7063,112.8726,25252.9602
2017-09-21 10:10:00,176.46,176.47,175.97,176.27,37746.68101901687,112.8726,112.879,112.5592,112.7511,37746.681
2017-09-21 10:20:00,176.21,176.49,175.96,176.46,22888.41047721565,112.7127,112.8918,112.5528,112.8726,22888.4105
2017-09-21 10:30:00,176.48,176.68,176.48,176.62,16840.090898217917,112.8854,113.0134,112.8854,112.975,16840.0909
2017-09-21 10:40:00,176.61,176.73,176.43,176.49,20918.55041263007,112.9686,113.0454,112.8535,112.8918,20918.5504
2017-09-21 10:50:00,176.48,176.59,176.25,176.43,31379.02164812821,112.8854,112.9558,112.7383,112.8535,31379.0216
2017-09-21 11:00:00,176.49,176.68,176.39,176.65,32856.11768927162,112.8918,113.0134,112.8279,112.9942,32856.1177
2017-09-21 11:10:00,176.61,176.63,176.5,176.56,7630.666188254994,112.9686,112.9814,112.8982,112.9366,7630.6662
2017-09-21 11:20:00,176.5,176.64,176.46,176.56,15286.448989355342,112.8982,112.9878,112.8726,112.9366,15286.449
2017-09-21 11:30:00,176.53,176.62,176.47,176.54,16072.24016265997,112.9174,112.975,112.879,112.9238,16072.2402
2017-09-21 11:40:00,176.53,176.71,176.53,176.58,11852.649204640597,112.9174,113.0326,112.9174,112.9494,11852.6492
2017-09-21 11:50:00,176.59,176.68,176.45,176.54,15175.21827532592,112.9558,113.0134,112.8663,112.9238,15175.2183
2017-09-21 12:00:00,176.55,176.66,176.49,176.5,16762.349001315633,112.9302,113.0006,112.8918,112.8982,16762.349
2017-09-21 12:10:00,176.53,176.54,176.28,176.29,19806.243272335847,112.9174,112.9238,112.7575,112.7639,19806.2433
2017-09-21 12:20:00,176.28,176.32,176.22,176.23,16466.92979308695,112.7575,112.7831,112.7191,112.7255,16466.9298
2017-09-21 12:30:00,176.22,176.25,176.14,176.22,12907.546944145435,112.7191,112.7383,112.668,112.7191,12907.5469
2017-09-21 12:40:00,176.22,176.26,176.1,176.12,16013.634732687478,112.7191,112.7447,112.6424,112.6552,16013.6347
2017-09-21 12:50:00,176.15,176.18,176.05,176.17,14218.394928836264,112.6744,112.6935,112.6104,112.6871,14218.3949
2017-09-21 13:00:00,176.17,176.17,175.96,176.01,14077.26348522904,112.6871,112.6871,112.5528,112.5848,14077.2635
2017-09-21 13:10:00,176.05,176.07,175.87,175.88,19436.67025475421,112.6104,112.6232,112.4953,112.5017,19436.6703
2017-09-21 13:20:00,175.88,176.05,175.83,176.03,12518.837459634016,112.5017,112.6104,112.4697,112.5976,12518.8375
2017-09-21 13:30:00,176.02,176.02,175.87,175.93,14607.104413347686,112.5912,112.5912,112.4953,112.5336,14607.1044
2017-09-21 13:40:00,175.94,175.97,175.87,175.9,9440.258342303552,112.54,112.5592,112.4953,112.5144,9440.2583
2017-09-21 13:50:00,175.91,176.02,175.89,175.99,17446.477694055735,112.5208,112.5912,112.508,112.572,17446.4777
2017-09-21 14:00:00,176.0,176.02,175.92,176.0,10734.36191843081,112.5784,112.5912,112.5272,112.5784,10734.3619
2017-09-21 14:10:00,176.02,176.02,175.92,175.98,13287.884224375077,112.5912,112.5912,112.5272,112.5656,13287.8842
2017-09-21 14:20:00,176.01,176.01,175.84,176.0,19380.45688314795,112.5848,112.5848,112.4761,112.5784,19380.4569
2017-09-21 14:30:00,175.99,176.0,175.88,175.95,15685.922736514773,112.572,112.5784,112.5017,112.5464,15685.9227
2017-09-21 14:40:00,175.97,176.01,175.89,175.97,10758.282502093052,112.5592,112.5848,112.508,112.5592,10758.2825
2017-09-21 14:50:00,175.97,176.06,175.93,176.03,23271.139815811508,112.5592,112.6168,112.5336,112.5976,23271.1398
2017-09-21 15:00:00,176.04,176.08,175.96,176.01,19340.98792010525,112.604,112.6296,112.5528,112.5848,19340.9879
2017-09-21 15:10:00,176.02,176.05,175.93,175.93,21786.867599569432,112.5912,112.6104,112.5336,112.5336,21786.8676
2017-09-21 15:20:00,175.94,175.97,175.86,175.92,30056.213371606267,112.54,112.5592,112.4889,112.5272,30056.2134
2017-09-21 15:30:00,175.92,175.97,175.87,175.95,28213.13240043057,112.5272,112.5592,112.4953,112.5464,28213.1324
2017-09-21 15:40:00,175.97,176.0,175.85,175.95,35821.07403420644,112.5592,112.5784,112.4825,112.5464,35821.074
2017-09-21 15:50:00,175.95,176.0,175.82,175.97,116389.18789618468,112.5464,112.5784,112.4633,112.5592,116389.1879
2017-09-22 09:30:00,175.28,176.54,174.98,176.18,108569.54909699796,112.1179,112.9238,111.926,112.6935,108569.5491
2017-09-22 09:40:00,176.2,176.22,175.75,176.13,34846.3102499701,112.7063,112.7191,112.4185,112.6616,34846.3102
2017-09-22 09:50:00,176.16,176.51,176.05,176.21,33716.0626719292,112.6808,112.9046,112.6104,112.7127,33716.0627
2017-09-22 10:00:00,176.23,176.32,176.07,176.25,21053.701710321733,112.7255,112.7831,112.6232,112.7383,21053.7017
2017-09-22 10:10:00,176.26,176.36,176.02,176.22,20709.245305585457,112.7447,112.8087,112.5912,112.7191,20709.2453
2017-09-22 10:20:00,176.25,176.35,176.04,176.07,27396.24446836503,112.7383,112.8023,112.604,112.6232,27396.2445
2017-09-22 10:30:00,176.03,176.18,175.89,176.18,84992.22581030977,112.5976,112.6935,112.508,112.6935,84992.2258
2017-09-22 10:40:00,176.18,176.37,176.14,176.29,38754.93362038034,112.6935,112.8151,112.668,112.7639,38754.9336
2017-09-22 10:50:00,176.28,176.43,176.07,176.37,37238.36861619424,112.7575,112.8535,112.6232,112.8151,37238.3686
2017-09-22 11:00:00,176.35,176.53,176.32,176.53,18308.814735079537,112.8023,112.9174,112.7831,112.9174,18308.8147
2017-09-22 11:10:00,176.55,176.62,176.47,176.58,20027.508671211577,112.9302,112.975,112.879,112.9494,20027.5087
2017-09-22 11:20:00,176.58,176.58,176.3,176.41,15004.186102140891,112.9494,112.9494,112.7703,112.8407,15004.1861
2017-09-22 11:30:00,176.43,176.43,176.17,176.23,17631.862217438105,112.8535,112.8535,112.6871,112.7255,17631.8622
2017-09-22 11:40:00,176.27,176.27,176.08,176.1,14294.940796555436,112.7511,112.7511,112.6296,112.6424,14294.9408
2017-09-22 11:50:00,176.12,176.36,176.12,176.33,23434.99581389786,112.6552,112.8087,112.6552,112.7895,23434.9958
2017-09-22 12:00:00,176.33,176.52,176.33,176.48,10995.09628034924,112.7895,112.911,112.7895,112.8854,10995.0963
2017-09-22 12:10:00,176.48,176.51,176.39,176.47,14305.705059203445,112.8854,112.9046,112.8279,112.879,14305.7051
2017-09-22 12:20:00,176.48,176.64,176.48,176.62,10523.860782203086,112.8854,112.9878,112.8854,112.975,10523.8608
2017-09-22 12:30:00,176.63,176.63,176.52,176.55,12803.492405214687,112.9814,112.9814,112.911,112.9302,12803.4924
2017-09-22 12:40:00,176.54,176.6,176.51,176.58,15298.40928118646,112.9238,112.9622,112.9046,112.9494,15298.4093
2017-09-22 12:50:00,176.59,176.67,176.49,176.55,15583.064226767134,112.9558,113.007,112.8918,112.9302,15583.0642
2017-09-22 13:00:00,176.52,176.52,176.38,176.39,10935.294821193638,112.911,112.911,112.8215,112.8279,10935.2948
2017-09-22 13:10:00,176.39,176.46,176.29,176.43,14700.394689630428,112.8279,112.8726,112.7639,112.8535,14700.3947
2017-09-22 13:20:00,176.43,176.56,176.38,176.47,16121.277359167563,112.8535,112.9366,112.8215,112.879,16121.2774
2017-09-22 13:30:00,176.46,176.61,176.44,176.58,15541.203205358212,112.8726,112.9686,112.8599,112.9494,15541.2032
2017-09-22 13:40:00,176.58,176.66,176.55,176.6,12985.288841047724,112.9494,113.0006,112.9302,112.9622,12985.2888
2017-09-22 13:50:00,176.62,176.62,176.27,176.27,21691.185264920467,112.975,112.975,112.7511,112.7511,21691.1853
2017-09-22 14:00:00,176.28,176.39,176.26,176.27,18687.955986126064,112.7575,112.8279,112.7447,112.7511,18687.956
2017-09-22 14:10:00,176.27,176.27,176.18,176.19,16761.15297213252,112.7511,112.7511,112.6935,112.6999,16761.153
2017-09-22 14:20:00,176.17,176.22,176.07,176.11,14322.449467767014,112.6871,112.7191,112.6232,112.6488,14322.4495
2017-09-22 14:30:00,176.13,176.2,176.12,176.15,15020.930510704462,112.6616,112.7063,112.6552,112.6744,15020.9305
2017-09-22 14:40:00,176.17,176.19,176.02,176.07,18947.49431886138,112.6871,112.6999,112.5912,112.6232,18947.4943
2017-09-22 14:50:00,176.09,176.12,175.88,176.05,30813.29984451621,112.636,112.6552,112.5017,112.6104,30813.2998
2017-09-22 15:00:00,176.07,176.08,175.83,175.91,26170.31455567516,112.6232,112.6296,112.4697,112.5208,26170.3146
2017-09-22 15:10:00,175.93,175.99,175.79,175.98,36312.642028465496,112.5336,112.572,112.4441,112.5656,36312.642
2017-09-22 15:20:00,175.97,176.01,175.72,175.94,46118.88530080134,112.5592,112.5848,112.3993,112.54,46118.8853
2017-09-22 15:30:00,176.01,176.18,175.97,176.18,31148.188015787586,112.5848,112.6935,112.5592,112.6935,31148.188
2017-09-22 15:40:00,176.18,176.32,176.16,176.25,42099.03121636168,112.6935,112.7831,112.6808,112.7383,42099.0312
2017-09-22 15:50:00,176.27,176.32,176.17,176.2,160172.22820236813,112.7511,112.7831,112.6871,112.7063,160172.2282
2017-09-25 09:30:00,176.4,176.6,176.04,176.05,54620.26073436192,112.8343,112.9622,112.604,112.6104,54620.2607
2017-09-25 09:40:00,176.14,176.14,175.71,175.78,10535.821074034207,112.668,112.668,112.3929,112.4377,10535.8211
2017-09-25 09:50:00,175.78,175.79,175.34,175.48,35273.292668341106,112.4377,112.4441,112.1562,112.2458,35273.2927
2017-09-25 10:00:00,175.51,175.55,175.31,175.49,18858.988159311088,112.265,112.2906,112.1371,112.2522,18858.9882
2017-09-25 10:10:00,175.55,175.78,175.51,175.78,20679.344576007657,112.2906,112.4377,112.265,112.4377,20679.3446
2017-09-25 10:20:00,175.8,175.97,175.71,175.71,13347.68568353068,112.4505,112.5592,112.3929,112.3929,13347.6857
2017-09-25 10:30:00,175.69,175.71,175.31,175.32,14603.51632579835,112.3801,112.3929,112.1371,112.1434,14603.5163
2017-09-25 10:40:00,175.33,175.56,175.21,175.28,18481.04293744768,112.1498,112.297,112.0731,112.1179,18481.0429
2017-09-25 10:50:00,175.29,175.51,175.22,175.44,13246.023202966153,112.1243,112.265,112.0795,112.2202,13246.0232
2017-09-25 11:00:00,175.46,175.53,175.05,175.33,33116.85205119005,112.233,112.2778,111.9707,112.1498,33116.8521
2017-09-25 11:10:00,175.23,175.37,175.12,175.14,16017.222820236815,112.0859,112.1754,112.0155,112.0283,16017.2228
2017-09-25 11:20:00,175.12,175.48,175.11,175.48,10415.022126539889,112.0155,112.2458,112.0091,112.2458,10415.0221
2017-09-25 11:30:00,175.5,175.54,175.38,175.44,12758.04329625643,112.2586,112.2842,112.1818,112.2202,12758.0433
2017-09-25 11:40:00,175.43,175.59,175.41,175.46,9378.064824781724,112.2138,112.3162,112.201,112.233,9378.0648
2017-09-25 11:50:00,175.45,175.5,175.4,175.43,8295.658414065303,112.2266,112.2586,112.1946,112.2138,8295.6584
2017-09-25 12:00:00,175.42,175.51,175.33,175.51,11445.99928238249,112.2074,112.265,112.1498,112.265,11445.9993
2017-09-25 12:10:00,175.52,175.54,175.44,175.47,9309.891161344338,112.2714,112.2842,112.2202,112.2394,9309.8912
2017-09-25 12:20:00,175.45,175.65,175.43,175.58,11327.592393254396,112.2266,112.3545,112.2138,112.3098,11327.5924
2017-09-25 12:30:00,175.6,175.69,175.56,175.66,8797.990670972373,112.3225,112.3801,112.297,112.3609,8797.9907
2017-09-25 12:40:00,175.68,175.77,175.63,175.68,14052.146872383686,112.3737,112.4313,112.3417,112.3737,14052.1469
2017-09-25 12:50:00,175.73,175.79,175.65,175.73,11906.470517880636,112.4057,112.4441,112.3545,112.4057,11906.4705
2017-09-25 13:00:00,175.69,175.88,175.68,175.88,11625.4036598493,112.3801,112.5017,112.3737,112.5017,11625.4037
2017-09-25 13:10:00,175.87,176.12,175.86,176.05,15804.329625642866,112.4953,112.6552,112.4889,112.6104,15804.3296
2017-09-25 13:20:00,176.07,176.15,176.06,176.15,15128.573137184549,112.6232,112.6744,112.6168,112.6744,15128.5731
2017-09-25 13:30:00,176.17,176.18,176.06,176.12,18222.700633895467,112.6871,112.6935,112.6168,112.6552,18222.7006
2017-09-25 13:40:00,176.12,176.17,175.95,175.98,15474.225571103936,112.6552,112.6871,112.5464,112.5656,15474.2256
2017-09-25 13:50:00,175.99,176.12,175.97,176.1,10196.14878603038,112.572,112.6552,112.5592,112.6424,10196.1488
2017-09-25 14:00:00,176.12,176.21,176.03,176.17,11552.445879679464,112.6552,112.7127,112.5976,112.6871,11552.4459
2017-09-25 14:10:00,176.17,176.22,176.1,176.12,10904.198062432724,112.6871,112.7191,112.6424,112.6552,10904.1981
2017-09-25 14:20:00,176.09,176.26,176.07,176.21,14448.032531993782,112.636,112.7447,112.6232,112.7127,14448.0325
2017-09-25 14:30:00,176.21,176.24,176.15,176.17,18344.6956105729,112.7127,112.7319,112.6744,112.6871,18344.6956
2017-09-25 14:40:00,176.17,176.26,176.15,176.23,11802.415978949886,112.6871,112.7447,112.6744,112.7255,11802.416
2017-09-25 14:50:00,176.22,176.35,176.11,176.12,26154.766176294703,112.7191,112.8023,112.6488,112.6552,26154.7662
2017-09-25 15:00:00,176.13,176.27,176.12,176.24,19681.85623729219,112.6616,112.7511,112.6552,112.7319,19681.8562
2017-09-25 15:10:00,176.24,176.39,176.24,176.38,25730.17581628992,112.7319,112.8279,112.7319,112.8215,25730.1758
2017-09-25 15:20:00,176.35,176.46,176.3,176.3,22143.284296136822,112.8023,112.8726,112.7703,112.7703,22143.2843
2017-09-25 15:30:00,176.29,176.34,176.22,176.28,25769.64477933262,112.7639,112.7959,112.7191,112.7575,25769.6448
2017-09-25 15:40:00,176.29,176.44,176.25,176.42,47168.99892357374,112.7639,112.8599,112.7383,112.8471,47168.9989
2017-09-25 15:50:00,176.42,176.42,176.2,176.22,143147.94880995096,112.8471,112.8471,112.7063,112.7191,143147.9488
2017-09-26 09:30:00,176.63,177.14,176.36,176.94,58872.144480325325,112.9814,113.3076,112.8087,113.1797,58872.1445
2017-09-26 09:40:00,176.94,177.15,176.89,177.03,17259.89714149025,113.1797,113.314,113.1477,113.2372,17259.8971
2017-09-26 09:50:00,177.03,177.95,176.96,177.95,60529.84092811865,113.2372,113.8257,113.1925,113.8257,60529.8409
2017-09-26 10:00:00,177.9,177.94,176.86,176.99,46457.361559622055,113.7937,113.8193,113.1285,113.2117,46457.3616
2017-09-26 10:10:00,176.96,177.18,176.85,176.98,21315.632101423274,113.1925,113.3332,113.1221,113.2053,21315.6321
2017-09-26 10:20:00,176.94,177.09,176.94,177.0,15681.138619782325,113.1797,113.2756,113.1797,113.2181,15681.1386
2017-09-26 10:30:00,177.0,177.0,176.81,176.95,14133.476856835308,113.2181,113.2181,113.0965,113.1861,14133.4769
2017-09-26 10:40:00,176.94,176.96,176.77,176.77,82893.1945939481,113.1797,113.1925,113.0709,113.0709,82893.1946
2017-09-26 10:50:00,176.76,177.04,176.75,176.92,23592.87166606865,113.0645,113.2436,113.0581,113.1669,23592.8717
2017-09-26 11:00:00,176.94,177.02,176.87,176.95,11821.55244587968,113.1797,113.2309,113.1349,113.1861,11821.5524
2017-09-26 11:10:00,176.95,177.04,176.89,176.89,12700.63389546705,113.1861,113.2436,113.1477,113.1477,12700.6339
2017-09-26 11:20:00,176.87,176.95,176.8,176.85,19953.354861858632,113.1349,113.1861,113.0901,113.1221,19953.3549
2017-09-26 11:30:00,176.83,176.93,176.83,176.87,12194.713551010644,113.1093,113.1733,113.1093,113.1349,12194.7136
2017-09-26 11:40:00,176.87,176.89,176.77,176.89,17603.157517043415,113.1349,113.1477,113.0709,113.1477,17603.1575
2017-09-26 11:50:00,176.89,177.02,176.78,177.02,36209.78351871786,113.1477,113.2309,113.0773,113.2309,36209.7835
2017-09-26 12:00:00,176.99,177.08,176.84,176.84,14288.960650639876,113.2117,113.2692,113.1157,113.1157,14288.9607
2017-09-26 12:10:00,176.87,176.89,176.68,176.68,16010.046645138142,113.1349,113.1477,113.0134,113.0134,16010.0466
2017-09-26 12:20:00,176.68,176.86,176.63,176.83,20887.45365386916,113.0134,113.1285,112.9814,113.1093,20887.4537
2017-09-26 12:30:00,176.82,176.87,176.73,176.73,8119.84212414783,113.1029,113.1349,113.0454,113.0454,8119.8421
2017-09-26 12:40:00,176.71,176.78,176.65,176.77,13546.22652792728,113.0326,113.0773,112.9942,113.0709,13546.2265
2017-09-26 12:50:00,176.78,176.83,176.75,176.79,8870.948451142209,113.0773,113.1093,113.0581,113.0837,8870.9485
2017-09-26 13:00:00,176.82,176.84,176.75,176.75,9828.967826814976,113.1029,113.1157,113.0581,113.0581,9828.9678
2017-09-26 13:10:00,176.72,176.77,176.64,176.68,11770.12319100586,113.039,113.0709,112.9878,113.0134,11770.1232
2017-09-26 13:20:00,176.68,176.68,176.63,176.65,7383.088147350796,113.0134,113.0134,112.9814,112.9942,7383.0881
2017-09-26 13:30:00,176.65,176.68,176.57,176.66,15969.381652912332,112.9942,113.0134,112.943,113.0006,15969.3817
2017-09-26 13:40:00,176.68,176.8,176.68,176.8,8970.21887334051,113.0134,113.0901,113.0134,113.0901,8970.2189
2017-09-26 13:50:00,176.82,176.87,176.72,176.74,18960.650639875614,113.1029,113.1349,113.039,113.0518,18960.6506
2017-09-26 14:00:00,176.73,176.73,176.58,176.67,16448.989355340273,113.0454,113.0454,112.9494,113.007,16448.9894
2017-09-26 14:10:00,176.67,176.74,176.67,176.73,17529.00370769047,113.007,113.0518,113.007,113.0454,17529.0037
2017-09-26 14:20:00,176.7,176.71,176.59,176.65,14096.399952158834,113.0262,113.0326,112.9558,112.9942,14096.4
2017-09-26 14:30:00,176.68,176.78,176.67,176.73,16154.766176294705,113.0134,113.0773,113.007,113.0454,16154.7662
2017-09-26 14:40:00,176.72,176.84,176.65,176.84,12243.75074751824,113.039,113.1157,112.9942,113.1157,12243.7507
2017-09-26 14:50:00,176.84,176.87,176.79,176.82,12510.465255352232,113.1157,113.1349,113.0837,113.1029,12510.4653
2017-09-26 15:00:00,176.84,176.84,176.61,176.63,14385.839014471954,113.1157,113.1157,112.9686,112.9814,14385.839
2017-09-26 15:10:00,176.63,176.77,176.63,176.76,14131.084798469084,112.9814,113.0709,112.9814,113.0645,14131.0848
2017-09-26 15:20:00,176.77,176.77,176.67,176.68,13170.673364430091,113.0709,113.0709,113.007,113.0134,13170.6734
2017-09-26 15:30:00,176.7,176.77,176.66,176.76,17839.971295299605,113.0262,113.0709,113.0006,113.0645,17839.9713
2017-09-26 15:40:00,176.77,176.77,176.6,176.63,39259.65793565363,113.0709,113.0709,112.9622,112.9814,39259.6579
2017-09-26 15:50:00,176.63,176.64,176.46,176.51,110777.41896902284,112.9814,112.9878,112.8726,112.9046,110777.419
2017-09-27 09:30:00,176.49,176.73,176.47,176.47,71937.56727664155,112.8918,113.0454,112.879,112.879,71937.5673
2017-09-27 09:40:00,176.5,176.5,176.11,176.11,37661.76294701591,112.8982,112.8982,112.6488,112.6488,37661.7629
2017-09-27 09:50:00,176.12,176.14,175.83,175.9,34883.387154646574,112.6552,112.668,112.4697,112.5144,34883.3872
2017-09-27 10:00:00,175.93,175.93,175.67,175.72,66471.7139098194,112.5336,112.5336,112.3673,112.3993,66471.7139
2017-09-27 10:10:00,175.73,175.74,175.18,175.21,46121.277359167565,112.4057,112.4121,112.0539,112.0731,46121.2774
2017-09-27 10:20:00,175.23,175.45,175.17,175.22,42107.403420643466,112.0859,112.2266,112.0475,112.0795,42107.4034
2017-09-27 10:30:00,175.25,175.25,174.92,175.1,61235.49814615477,112.0987,112.0987,111.8876,112.0027,61235.4981
2017-09-27 10:40:00,175.08,175.18,175.05,175.12,34213.61081210382,111.9899,112.0539,111.9707,112.0155,34213.6108
2017-09-27 10:50:00,175.14,175.25,174.86,174.88,38662.83937328071,112.0283,112.0987,111.8492,111.862,38662.8394
2017-09-27 11:00:00,174.9,175.11,174.84,174.87,30946.059083841646,111.8748,112.0091,111.8364,111.8556,30946.0591
2017-09-27 11:10:00,174.88,175.17,174.85,175.13,23389.546704939603,111.862,112.0475,111.8428,112.0219,23389.5467
2017-09-27 11:20:00,175.13,175.18,174.76,174.85,55959.81341944744,112.0219,112.0539,111.7852,111.8428,55959.8134
2017-09-27 11:30:00,174.88,175.11,174.86,174.88,20785.79117330463,111.862,112.0091,111.8492,111.862,20785.7912
2017-09-27 11:40:00,174.87,174.9,174.67,174.76,31734.2423155125,111.8556,111.8748,111.7277,111.7852,31734.2423
2017-09-27 11:50:00,174.75,175.02,174.73,174.93,23326.157158234662,111.7788,111.9516,111.7661,111.894,23326.1572
2017-09-27 12:00:00,174.9,174.97,174.83,174.9,17503.887094845115,111.8748,111.9196,111.83,111.8748,17503.8871
2017-09-27 12:10:00,174.88,174.88,174.66,174.68,24520.99031216362,111.862,111.862,111.7213,111.7341,24520.9903
2017-09-27 12:20:00,174.69,174.74,174.59,174.69,24256.667862695853,111.7405,111.7725,111.6765,111.7405,24256.6679
2017-09-27 12:30:00,174.69,174.71,174.57,174.6,26811.386197823227,111.7405,111.7533,111.6637,111.6829,26811.3862
2017-09-27 12:40:00,174.6,174.72,174.55,174.72,20511.900490371965,111.6829,111.7597,111.6509,111.7597,20511.9005
2017-09-27 12:50:00,174.71,174.74,174.57,174.58,31550.05382131324,111.7533,111.7725,111.6637,111.6701,31550.0538
2017-09-27 13:00:00,174.58,174.61,174.28,174.3,46265.99689032413,111.6701,111.6893,111.4782,111.491,46265.9969
2017-09-27 13:10:00,174.32,174.32,174.13,174.16,45488.57792130128,111.5038,111.5038,111.3823,111.4015,45488.5779
2017-09-27 13:20:00,174.17,174.32,174.14,174.26,36184.6669058725,111.4078,111.5038,111.3887,111.4654,36184.6669
2017-09-27 13:30:00,174.25,174.3,174.13,174.15,23760.315751704344,111.459,111.491,111.3823,111.3951,23760.3158
2017-09-27 13:40:00,174.15,174.25,174.04,174.05,26523.14316469322,111.3951,111.459,111.3247,111.3311,26523.1432
2017-09-27 13:50:00,174.07,174.24,174.05,174.21,24660.92572658773,111.3439,111.4526,111.3311,111.4334,24660.9257
2017-09-27 14:00:00,174.23,174.4,174.18,174.39,31015.428776462148,111.4462,111.555,111.4142,111.5486,31015.4288
2017-09-27 14:10:00,174.38,174.67,174.37,174.57,38049.27640234422,111.5422,111.7277,111.5358,111.6637,38049.2764
2017-09-27 14:20:00,174.62,174.72,174.59,174.63,27198.899653151537,111.6957,111.7597,111.6765,111.7021,27198.8997
2017-09-27 14:30:00,174.64,174.86,174.64,174.85,37769.405573496,111.7085,111.8492,111.7085,111.8428,37769.4056
2017-09-27 14:40:00,174.83,174.86,174.74,174.83,20630.30737950006,111.83,111.8492,111.7725,111.83,20630.3074
2017-09-27 14:50:00,174.89,175.31,174.89,175.26,46623.60961607464,111.8684,112.1371,111.8684,112.1051,46623.6096
2017-09-27 15:00:00,175.24,175.35,175.04,175.04,33454.13228082765,112.0923,112.1626,111.9643,111.9643,33454.1323
2017-09-27 15:10:00,175.06,175.13,174.97,175.06,30919.746441813186,111.9771,112.0219,111.9196,111.9771,30919.7464
2017-09-27 15:20:00,175.05,175.08,174.9,175.04,42211.45795957422,111.9707,111.9899,111.8748,111.9643,42211.458
2017-09-27 15:30:00,175.05,175.12,175.0,175.1,44189.69022844158,111.9707,112.0155,111.9388,112.0027,44189.6902
2017-09-27 15:40:00,175.1,175.18,175.08,175.1,70041.86102140893,112.0027,112.0539,111.9899,112.0027,70041.861
2017-09-27 15:50:00,175.11,175.22,175.04,175.14,134975.48140174622,112.0091,112.0795,111.9643,112.0283,134975.4814
2017-09-28 09:30:00,174.16,174.85,174.13,174.2,77966.7503887095,111.4015,111.8428,111.3823,111.427,77966.7504
2017-09-28 09:40:00,174.2,174.6,174.12,174.53,29807.43930151896,111.427,111.6829,111.3759,111.6381,29807.4393
2017-09-28 09:50:00,174.5,174.53,174.13,174.32,38740.58127018299,111.6189,111.6381,111.3823,111.5038,38740.5813
2017-09-28 10:00:00,174.32,174.41,174.25,174.37,28929.5538811147,111.5038,111.5614,111.459,111.5358,28929.5539
2017-09-28 10:10:00,174.39,174.58,174.29,174.31,33699.318263365625,111.5486,111.6701,111.4846,111.4974,33699.3183
2017-09-28 10:20:00,174.3,174.68,174.28,174.58,36751.584738667625,111.491,111.7341,111.4782,111.6701,36751.5847
2017-09-28 10:30:00,174.54,175.1,174.54,174.97,42392.05836622414,111.6445,112.0027,111.6445,111.9196,42392.0584
2017-09-28 10:40:00,174.95,175.1,174.95,175.06,34686.04233943309,111.9068,112.0027,111.9068,111.9771,34686.0423
2017-09-28 10:50:00,175.06,175.06,174.7,174.7,23403.899055136942,111.9771,111.9771,111.7469,111.7469,23403.8991
2017-09-28 11:00:00,174.71,174.85,174.71,174.84,33376.39038392537,111.7533,111.8428,111.7533,111.8364,33376.3904
2017-09-28 11:10:00,174.84,174.89,174.77,174.87,32648.00861141012,111.8364,111.8684,111.7916,111.8556,32648.0086
2017-09-28 11:20:00,174.86,174.94,174.76,174.92,28625.76246860424,111.8492,111.9004,111.7852,111.8876,28625.7625
2017-09-28 11:30:00,174.95,174.95,174.66,174.8,22340.62911135032,111.9068,111.9068,111.7213,111.8108,22340.6291
2017-09-28 11:40:00,174.8,175.17,174.78,175.16,22115.77562492525,111.8108,112.0475,111.798,112.0411,22115.7756
2017-09-28 11:50:00,175.16,175.21,175.02,175.1,16874.775744528168,112.0411,112.0731,111.9516,112.0027,16874.7757
2017-09-28 12:00:00,175.08,175.25,175.06,175.2,23751.94354742256,111.9899,112.0987,111.9771,112.0667,23751.9435
2017-09-28 12:10:00,175.2,175.24,175.1,175.17,10804.927640234422,112.0667,112.0923,112.0027,112.0475,10804.9276
2017-09-28 12:20:00,175.2,175.35,175.17,175.35,20869.51321612248,112.0667,112.1626,112.0475,112.1626,20869.5132
2017-09-28 12:30:00,175.36,175.36,175.25,175.27,17450.065781605073,112.169,112.169,112.0987,112.1115,17450.0658
2017-09-28 12:40:00,175.27,175.27,175.17,175.24,9344.576007654588,112.1115,112.1115,112.0475,112.0923,9344.576
2017-09-28 12:50:00,175.23,175.25,175.15,175.2,13025.953833273532,112.0859,112.0987,112.0347,112.0667,13025.9538
2017-09-28 13:00:00,175.21,175.27,175.21,175.26,11516.565004186104,112.0731,112.1115,112.0731,112.1051,11516.565
2017-09-28 13:10:00,175.26,175.26,175.12,175.13,14116.73244827174,112.1051,112.1051,112.0155,112.0219,14116.7324
2017-09-28 13:20:00,175.14,175.22,175.13,175.22,12248.534864250689,112.0283,112.0795,112.0219,112.0795,12248.5349
2017-09-28 13:30:00,175.2,175.27,175.19,175.23,12792.72814256668,112.0667,112.1115,112.0603,112.0859,12792.7281
2017-09-28 13:40:00,175.22,175.24,175.15,175.19,22244.946776701352,112.0795,112.0923,112.0347,112.0603,22244.9468
2017-09-28 13:50:00,175.18,175.3,175.17,175.3,20739.14603516326,112.0539,112.1307,112.0475,112.1307,20739.146
2017-09-28 14:00:00,175.3,175.36,175.26,175.29,18318.38296854444,112.1307,112.169,112.1051,112.1243,18318.383
2017-09-28 14:10:00,175.26,175.36,175.26,175.31,18783.63832077503,112.1051,112.169,112.1051,112.1371,18783.6383
2017-09-28 14:20:00,175.33,175.48,175.32,175.42,28260.973567755056,112.1498,112.2458,112.1434,112.2074,28260.9736
2017-09-28 14:30:00,175.42,175.42,175.31,175.34,18710.6805406052,112.2074,112.2074,112.1371,112.1562,18710.6805
2017-09-28 14:40:00,175.34,175.39,175.31,175.32,19409.16158354264,112.1562,112.1882,112.1371,112.1434,19409.1616
2017-09-28 14:50:00,175.31,175.36,175.28,175.31,12919.507235976558,112.1371,112.169,112.1179,112.1371,12919.5072
2017-09-28 15:00:00,175.31,175.37,175.23,175.37,24812.821432842964,112.1371,112.1754,112.0859,112.1754,24812.8214
2017-09-28 15:10:00,175.37,175.4,175.3,175.35,17609.137662958976,112.1754,112.1946,112.1307,112.1626,17609.1377
2017-09-28 15:20:00,175.35,175.44,175.33,175.42,26124.8654467169,112.1626,112.2202,112.1498,112.2074,26124.8654
2017-09-28 15:30:00,175.42,175.45,175.34,175.36,27820.83482836981,112.2074,112.2266,112.1562,112.169,27820.8348
2017-09-28 15:40:00,175.36,175.4,175.23,175.25,52545.15010166248,112.169,112.1946,112.0859,112.0987,52545.1501
2017-09-28 15:50:00,175.24,175.36,175.14,175.2,187503.88709484512,112.0923,112.169,112.0283,112.0667,187503.8871
2017-09-29 09:30:00,174.8,175.14,174.52,174.65,81184.06889128096,111.8108,112.0283,111.6317,111.7149,81184.0689
2017-09-29 09:40:00,174.69,175.18,174.64,175.17,30361.200813299845,111.7405,112.0539,111.7085,112.0475,30361.2008
2017-09-29 09:50:00,175.28,175.34,175.11,175.26,18376.988398516925,112.1179,112.1562,112.0091,112.1051,18376.9884
2017-09-29 10:00:00,175.34,175.34,175.1,175.1,14517.40222461428,112.1562,112.1562,112.0027,112.0027,14517.4022
2017-09-29 10:10:00,175.1,175.1,174.74,174.76,22518.83745963401,112.0027,112.0027,111.7725,111.7852,22518.8375
2017-09-29 10:20:00,174.79,174.9,174.73,174.85,29269.226169118527,111.8044,111.8748,111.7661,111.8428,29269.2262
2017-09-29 10:30:00,174.85,175.13,174.81,175.05,27219.232149264444,111.8428,112.0219,111.8172,111.9707,27219.2321
2017-09-29 10:40:00,175.07,175.27,175.02,175.21,21575.1704341586,111.9835,112.1115,111.9516,112.0731,21575.1704
2017-09-29 10:50:00,175.2,175.23,174.96,174.96,33116.85205119005,112.0667,112.0859,111.9132,111.9132,33116.8521
2017-09-29 11:00:00,174.96,175.08,174.81,174.88,27439.301518957065,111.9132,111.9899,111.8172,111.862,27439.3015
2017-09-29 11:10:00,174.85,174.92,174.64,174.76,29153.211338356658,111.8428,111.8876,111.7085,111.7852,29153.2113
2017-09-29 11:20:00,174.78,174.86,174.75,174.77,17856.715703863174,111.798,111.8492,111.7788,111.7916,17856.7157
2017-09-29 11:30:00,174.8,174.95,174.78,174.89,13628.752541562017,111.8108,111.9068,111.798,111.8684,13628.7525
2017-09-29 11:40:00,174.89,174.97,174.85,174.95,13275.923932543954,111.8684,111.9196,111.8428,111.9068,13275.9239
2017-09-29 11:50:00,174.95,175.07,174.95,175.0,26554.239923454134,111.9068,111.9835,111.9068,111.9388,26554.2399
2017-09-29 12:00:00,175.04,175.04,174.89,174.94,14278.196387991868,111.9643,111.9643,111.8684,111.9004,14278.1964
2017-09-29 12:10:00,174.94,175.0,174.86,174.95,12712.594187298171,111.9004,111.9388,111.8492,111.9068,12712.5942
2017-09-29 12:20:00,174.95,175.05,174.93,175.0,12271.259418729818,111.9068,111.9707,111.894,111.9388,12271.2594
2017-09-29 12:30:00,175.0,175.0,174.77,174.8,13527.090060997489,111.9388,111.9388,111.7916,111.8108,13527.0901
2017-09-29 12:40:00,174.79,174.88,174.78,174.82,11481.880157875852,111.8044,111.862,111.798,111.8236,11481.8802
2017-09-29 12:50:00,174.8,174.97,174.8,174.93,10570.505920344456,111.8108,111.9196,111.8108,111.894,10570.5059
2017-09-29 13:00:00,174.93,174.98,174.89,174.9,14744.647769405574,111.894,111.926,111.8684,111.8748,14744.6478
2017-09-29 13:10:00,174.9,174.97,174.87,174.9,13445.760076545868,111.8748,111.9196,111.8556,111.8748,13445.7601
2017-09-29 13:20:00,174.9,174.99,174.89,174.99,15926.324602320296,111.8748,111.9324,111.8684,111.9324,15926.3246
2017-09-29 13:30:00,174.99,175.07,174.94,175.02,22067.934457600768,111.9324,111.9835,111.9004,111.9516,22067.9345
2017-09-29 13:40:00,175.02,175.05,174.95,175.0,15603.39672288004,111.9516,111.9707,111.9068,111.9388,15603.3967
2017-09-29 13:50:00,175.0,175.05,174.96,174.98,19907.905752900373,111.9388,111.9707,111.9132,111.926,19907.9058
2017-09-29 14:00:00,175.02,175.05,174.91,174.95,23598.85181198421,111.9516,111.9707,111.8812,111.9068,23598.8518
2017-09-29 14:10:00,174.95,174.98,174.85,174.9,23376.39038392537,111.9068,111.926,111.8428,111.8748,23376.3904
2017-09-29 14:20:00,174.86,175.06,174.86,174.96,25144.121516565006,111.8492,111.9771,111.8492,111.9132,25144.1215
2017-09-29 14:30:00,174.95,175.13,174.94,175.06,21512.97691663677,111.9068,112.0219,111.9004,111.9771,21512.9769
2017-09-29 14:40:00,175.08,175.16,175.02,175.16,21773.7112785552,111.9899,112.0411,111.9516,112.0411,21773.7113
2017-09-29 14:50:00,175.15,175.24,175.05,175.09,23390.742734122712,112.0347,112.0923,111.9707,111.9963,23390.7427
2017-09-29 15:00:00,175.11,175.17,175.05,175.05,30230.83363234063,112.0091,112.0475,111.9707,111.9707,30230.8336
2017-09-29 15:10:00,175.05,175.26,175.05,175.23,37440.49754814018,111.9707,112.1051,111.9707,112.0859,37440.4975
2017-09-29 15:20:00,175.21,175.36,175.21,175.26,35427.58043296257,112.0731,112.169,112.0731,112.1051,35427.5804
2017-09-29 15:30:00,175.26,175.32,175.24,175.31,31893.31419686641,112.1051,112.1434,112.0923,112.1371,31893.3142
2017-09-29 15:40:00,175.31,175.37,175.24,175.28,51011.84068891281,112.1371,112.1754,112.0923,112.1179,51011.8407
2017-09-29 15:50:00,175.26,175.5,175.19,175.49,253785.4323645497,112.1051,112.2586,112.0603,112.2522,253785.4324
2017-10-02 09:30:00,176.19,176.35,175.61,176.35,66146.39397201293,112.6999,112.8023,112.3289,112.8023,66146.394
2017-10-02 09:40:00,176.35,176.62,176.17,176.44,30521.468723836864,112.8023,112.975,112.6871,112.8599,30521.4687
2017-10-02 09:50:00,176.48,176.58,176.2,176.23,23690.946059083843,112.8854,112.9494,112.7063,112.7255,23690.9461
2017-10-02 10:00:00,176.26,176.29,175.62,175.67,48680.779811027394,112.7447,112.7639,112.3353,112.3673,48680.7798
2017-10-02 10:10:00,175.69,176.49,175.64,176.41,32290.39588565961,112.3801,112.8918,112.3481,112.8407,32290.3959
2017-10-02 10:20:00,176.43,176.63,176.32,176.32,17811.266594904915,112.8535,112.9814,112.7831,112.7831,17811.2666
2017-10-02 10:30:00,176.36,176.5,176.29,176.5,17656.97883028346,112.8087,112.8982,112.7639,112.8982,17656.9788
2017-10-02 10:40:00,176.54,176.59,176.39,176.57,20931.706733644303,112.9238,112.9558,112.8279,112.943,20931.7067
2017-10-02 10:50:00,176.58,176.7,176.41,176.7,20168.6401148188,112.9494,113.0262,112.8407,113.0262,20168.6401
2017-10-02 11:00:00,176.73,176.87,176.7,176.85,24861.85862935056,113.0454,113.1349,113.0262,113.1221,24861.8586
2017-10-02 11:10:00,176.87,176.97,176.77,176.94,21062.07391460352,113.1349,113.1989,113.0709,113.1797,21062.0739
2017-10-02 11:20:00,176.96,176.96,176.76,176.77,17829.207032651597,113.1925,113.1925,113.0645,113.0709,17829.207
2017-10-02 11:30:00,176.74,177.04,176.74,176.95,14176.533907427342,113.0518,113.2436,113.0518,113.1861,14176.5339
2017-10-02 11:40:00,176.96,177.01,176.78,176.78,15621.33716062672,113.1925,113.2245,113.0773,113.0773,15621.3372
2017-10-02 11:50:00,176.79,176.85,176.74,176.74,10999.88039708169,113.0837,113.1221,113.0518,113.0518,10999.8804
2017-10-02 12:00:00,176.73,176.88,176.73,176.84,9224.97308934338,113.0454,113.1413,113.0454,113.1157,9224.9731
2017-10-02 12:10:00,176.84,177.06,176.81,177.05,14680.062193517522,113.1157,113.2564,113.0965,113.25,14680.0622
2017-10-02 12:20:00,177.05,177.11,176.94,177.0,12894.390623131205,113.25,113.2884,113.1797,113.2181,12894.3906
2017-10-02 12:30:00,177.03,177.07,176.97,177.04,10351.632579834948,113.2372,113.2628,113.1989,113.2436,10351.6326
2017-10-02 12:40:00,177.08,177.22,177.07,177.22,10769.04676474106,113.2692,113.3588,113.2628,113.3588,10769.0468
2017-10-02 12:50:00,177.21,177.28,177.11,177.27,15787.585217079297,113.3524,113.3972,113.2884,113.3908,15787.5852
2017-10-02 13:00:00,177.3,177.41,177.24,177.4,13988.757325678747,113.41,113.4803,113.3716,113.4739,13988.7573
2017-10-02 13:10:00,177.4,177.46,177.36,177.43,14851.094366702548,113.4739,113.5123,113.4483,113.4931,14851.0944
2017-10-02 13:20:00,177.45,177.55,177.42,177.49,12522.425547183351,113.5059,113.5699,113.4867,113.5315,12522.4255
2017-10-02 13:30:00,177.5,177.51,177.43,177.51,8649.683052266475,113.5379,113.5443,113.4931,113.5443,8649.6831
2017-10-02 13:40:00,177.5,177.63,177.49,177.57,14316.469321851451,113.5379,113.621,113.5315,113.5827,14316.4693
2017-10-02 13:50:00,177.57,177.57,177.44,177.45,33250.8073196986,113.5827,113.5827,113.4995,113.5059,33250.8073
2017-10-02 14:00:00,177.45,177.58,177.39,177.56,16956.105728979786,113.5059,113.5891,113.4675,113.5763,16956.1057
2017-10-02 14:10:00,177.55,177.6,177.5,177.5,19256.069848104296,113.5699,113.6018,113.5379,113.5379,19256.0698
2017-10-02 14:20:00,177.49,177.55,177.4,177.55,15574.69202248535,113.5315,113.5699,113.4739,113.5699,15574.692
2017-10-02 14:30:00,177.52,177.6,177.5,177.52,16151.178088745366,113.5507,113.6018,113.5379,113.5507,16151.1781
2017-10-02 14:40:00,177.54,177.6,177.5,177.59,20601.60267910537,113.5635,113.6018,113.5379,113.5955,20601.6027
2017-10-02 14:50:00,177.55,177.67,177.52,177.67,16652.31431646932,113.5699,113.6466,113.5507,113.6466,16652.3143
2017-10-02 15:00:00,177.63,177.7,177.62,177.65,32688.67360363593,113.621,113.6658,113.6146,113.6338,32688.6736
2017-10-02 15:10:00,177.65,177.65,177.49,177.61,29015.667982298768,113.6338,113.6338,113.5315,113.6082,29015.668
2017-10-02 15:20:00,177.64,177.72,177.61,177.65,32323.88470278675,113.6274,113.6786,113.6082,113.6338,32323.8847
2017-10-02 15:30:00,177.67,177.75,177.62,177.73,42130.1279751226,113.6466,113.6978,113.6146,113.685,42130.128
2017-10-02 15:40:00,177.71,177.75,177.55,177.65,46804.21002272456,113.6722,113.6978,113.5699,113.6338,46804.21
2017-10-02 15:50:00,177.67,177.91,177.65,177.87,94698.0026312642,113.6466,113.8001,113.6338,113.7746,94698.0026
2017-10-03 09:30:00,177.77,179.15,176.73,178.2,143118.04808037318,113.7106,114.5933,113.0454,113.9856,143118.0481
2017-10-03 09:40:00,178.2,178.47,177.85,177.85,47726.34852290396,113.9856,114.1583,113.7618,113.7618,47726.3485
2017-10-03 09:50:00,177.91,178.1,177.5,177.91,54943.18861380218,113.8001,113.9217,113.5379,113.8001,54943.1886
2017-10-03 10:00:00,177.91,178.35,177.81,178.23,28217.91651716302,113.8001,114.0816,113.7362,114.0048,28217.9165
2017-10-03 10:10:00,178.26,178.86,178.26,178.75,32681.49742853726,114.024,114.4078,114.024,114.3374,32681.4974
2017-10-03 10:20:00,178.77,178.88,178.72,178.88,37832.795120200935,114.3502,114.4206,114.3183,114.4206,37832.7951
2017-10-03 10:30:00,178.89,179.15,178.85,179.08,30685.32472192321,114.427,114.5933,114.4014,114.5485,30685.3247
2017-10-03 10:40:00,179.09,179.2,178.88,178.96,33248.415261332375,114.5549,114.6253,114.4206,114.4718,33248.4153
2017-10-03 10:50:00,178.95,179.18,178.95,179.13,32126.539887573257,114.4654,114.6125,114.4654,114.5805,32126.5399
2017-10-03 11:00:00,179.15,179.18,178.91,179.15,32101.423274727906,114.5933,114.6125,114.4398,114.5933,32101.4233
2017-10-03 11:10:00,179.15,179.43,179.12,179.34,56196.62719770363,114.5933,114.7724,114.5741,114.7148,56196.6272
2017-10-03 11:20:00,179.33,179.41,179.23,179.23,24056.930989116136,114.7084,114.7596,114.6445,114.6445,24056.931
2017-10-03 11:30:00,179.23,179.39,179.23,179.39,23522.30594426504,114.6445,114.7468,114.6445,114.7468,23522.3059
2017-10-03 11:40:00,179.39,179.41,179.24,179.35,31279.751225929915,114.7468,114.7596,114.6509,114.7212,31279.7512
2017-10-03 11:50:00,179.34,179.34,179.13,179.18,30497.548140174626,114.7148,114.7148,114.5805,114.6125,30497.5481
2017-10-03 12:00:00,179.19,179.31,179.17,179.22,13493.601243870353,114.6189,114.6957,114.6061,114.6381,13493.6012
2017-10-03 12:10:00,179.24,179.27,179.11,179.14,9002.511661284536,114.6509,114.6701,114.5677,114.5869,9002.5117
2017-10-03 12:20:00,179.17,179.2,179.0,179.03,12331.06087788542,114.6061,114.6253,114.4974,114.5165,12331.0609
2017-10-03 12:30:00,179.06,179.13,178.93,179.13,10094.486305465854,114.5357,114.5805,114.4526,114.5805,10094.4863
2017-10-03 12:40:00,179.13,179.13,179.07,179.08,8780.050233225691,114.5805,114.5805,114.5421,114.5485,8780.0502
2017-10-03 12:50:00,179.07,179.18,179.04,179.16,12744.886975242196,114.5421,114.6125,114.5229,114.5997,12744.887
2017-10-03 13:00:00,179.15,179.24,179.11,179.21,21623.01160148308,114.5933,114.6509,114.5677,114.6317,21623.0116
2017-10-03 13:10:00,179.23,179.27,179.16,179.23,28372.20428178448,114.6445,114.6701,114.5997,114.6445,28372.2043
2017-10-03 13:20:00,179.25,179.35,179.22,179.29,32915.91914842722,114.6573,114.7212,114.6381,114.6829,32915.9191
2017-10-03 13:30:00,179.29,179.3,179.08,179.12,19202.24853486425,114.6829,114.6893,114.5485,114.5741,19202.2485
2017-10-03 13:40:00,179.11,179.11,178.82,178.98,28156.919028824304,114.5677,114.5677,114.3822,114.4846,28156.919
2017-10-03 13:50:00,178.97,179.06,178.93,178.96,9037.196507594786,114.4782,114.5357,114.4526,114.4718,9037.1965
2017-10-03 14:00:00,178.95,179.02,178.84,178.9,22933.859586173905,114.4654,114.5102,114.395,114.4334,22933.8596
2017-10-03 14:10:00,178.9,179.02,178.9,178.95,15441.93278315991,114.4334,114.5102,114.4334,114.4654,15441.9328
2017-10-03 14:20:00,178.98,179.08,178.96,178.99,20075.34983853606,114.4846,114.5485,114.4718,114.491,20075.3498
2017-10-03 14:30:00,179.0,179.15,178.98,179.13,18752.54156201412,114.4974,114.5933,114.4846,114.5805,18752.5416
2017-10-03 14:40:00,179.11,179.18,179.05,179.14,14782.92070326516,114.5677,114.6125,114.5293,114.5869,14782.9207
2017-10-03 14:50:00,179.14,179.24,179.09,179.21,24077.26348522904,114.5869,114.6509,114.5549,114.6317,24077.2635
2017-10-03 15:00:00,179.21,179.23,179.11,179.16,28552.8046884344,114.6317,114.6445,114.5677,114.5997,28552.8047
2017-10-03 15:10:00,179.16,179.19,178.96,179.02,36175.09867240761,114.5997,114.6189,114.4718,114.5102,36175.0987
2017-10-03 15:20:00,179.03,179.13,178.98,179.0,26273.1730654228,114.5165,114.5805,114.4846,114.4974,26273.1731
2017-10-03 15:30:00,178.99,179.14,178.97,179.09,38777.65817485947,114.491,114.5869,114.4782,114.5549,38777.6582
2017-10-03 15:40:00,179.08,179.21,179.07,179.2,53795.000598014594,114.5485,114.6317,114.5421,114.6253,53795.0006
2017-10-03 15:50:00,179.2,179.42,179.18,179.41,168411.6732448272,114.6253,114.766,114.6125,114.7596,168411.6732
2017-10-04 09:30:00,179.64,180.28,179.34,180.01,110861.1410118407,114.9067,115.3161,114.7148,115.1434,110861.141
2017-10-04 09:40:00,180.0,180.34,179.86,180.33,30306.18347087669,115.137,115.3545,115.0475,115.3481,30306.1835
2017-10-04 09:50:00,180.33,180.57,180.29,180.47,37213.25200334888,115.3481,115.5016,115.3225,115.4376,37213.252
2017-10-04 10:00:00,180.43,180.54,180.25,180.52,34815.213491209186,115.4121,115.4824,115.2969,115.4696,34815.2135
2017-10-04 10:10:00,180.48,180.65,180.17,180.34,36386.79583781844,115.444,115.5528,115.2458,115.3545,36386.7958
2017-10-04 10:20:00,180.3,180.3,180.05,180.16,15809.113742375315,115.3289,115.3289,115.169,115.2394,15809.1137
2017-10-04 10:30:00,180.13,180.38,180.01,180.36,22052.38607822031,115.2202,115.3801,115.1434,115.3673,22052.3861
2017-10-04 10:40:00,180.36,180.52,180.34,180.36,31236.69417533788,115.3673,115.4696,115.3545,115.3673,31236.6942
2017-10-04 10:50:00,180.35,180.44,180.22,180.39,21294.10357612725,115.3609,115.4185,115.2777,115.3865,21294.1036
2017-10-04 11:00:00,180.41,180.49,180.34,180.43,21754.574811625404,115.3993,115.4504,115.3545,115.4121,21754.5748
2017-10-04 11:10:00,180.44,180.75,180.43,180.68,35512.49850496352,115.4185,115.6167,115.4121,115.572,35512.4985
2017-10-04 11:20:00,180.67,180.81,180.62,180.81,26798.229876809,115.5656,115.6551,115.5336,115.6551,26798.2299
2017-10-04 11:30:00,180.79,180.96,180.72,180.73,48800.3827293386,115.6423,115.7511,115.5976,115.604,48800.3827
2017-10-04 11:40:00,180.76,180.83,180.61,180.83,22252.122951800025,115.6231,115.6679,115.5272,115.6679,22252.123
2017-10-04 11:50:00,180.84,181.12,180.79,181.06,30376.7491926803,115.6743,115.8534,115.6423,115.815,30376.7492
2017-10-04 12:00:00,181.07,181.08,180.7,180.71,21302.475780409044,115.8214,115.8278,115.5848,115.5912,21302.4758
2017-10-04 12:10:00,180.71,180.89,180.7,180.83,22680.301399354143,115.5912,115.7063,115.5848,115.6679,22680.3014
2017-10-04 12:20:00,180.85,180.86,180.76,180.81,11029.78112665949,115.6807,115.6871,115.6231,115.6551,11029.7811
2017-10-04 12:30:00,180.77,180.86,180.71,180.75,15925.128573137186,115.6295,115.6871,115.5912,115.6167,15925.1286
2017-10-04 12:40:00,180.75,180.95,180.75,180.92,16702.54754216003,115.6167,115.7447,115.6167,115.7255,16702.5475
2017-10-04 12:50:00,180.9,180.93,180.76,180.89,19584.97787346012,115.7127,115.7319,115.6231,115.7063,19584.9779
2017-10-04 13:00:00,180.9,180.96,180.82,180.94,20995.09628034924,115.7127,115.7511,115.6615,115.7383,20995.0963
2017-10-04 13:10:00,180.93,181.02,180.91,180.91,43290.2762827413,115.7319,115.7895,115.7191,115.7191,43290.2763
2017-10-04 13:20:00,180.92,181.08,180.91,181.08,20791.77131922019,115.7255,115.8278,115.7191,115.8278,20791.7713
2017-10-04 13:30:00,181.07,181.38,181.07,181.38,50558.54562851334,115.8214,116.0197,115.8214,116.0197,50558.5456
2017-10-04 13:40:00,181.37,181.37,181.1,181.15,40600.40664992226,116.0133,116.0133,115.8406,115.8726,40600.4066
2017-10-04 13:50:00,181.15,181.29,181.13,181.21,24245.90360004784,115.8726,115.9622,115.8598,115.911,24245.9036
2017-10-04 14:00:00,181.24,181.24,181.06,181.17,24565.24339193877,115.9302,115.9302,115.815,115.8854,24565.2434
2017-10-04 14:10:00,181.16,181.16,181.0,181.11,25623.729218992943,115.879,115.879,115.7767,115.847,25623.7292
2017-10-04 14:20:00,181.12,181.18,181.07,181.07,20721.205597416578,115.8534,115.8918,115.8214,115.8214,20721.2056
2017-10-04 14:30:00,181.07,181.09,180.96,180.99,41874.177729936615,115.8214,115.8342,115.7511,115.7703,41874.1777
2017-10-04 14:40:00,180.97,181.07,180.97,181.02,21468.72383686162,115.7575,115.8214,115.7575,115.7895,21468.7238
2017-10-04 14:50:00,181.02,181.12,180.95,180.98,16025.5950245186,115.7895,115.8534,115.7447,115.7639,16025.595
2017-10-04 15:00:00,180.97,181.01,180.92,180.99,18738.18921181677,115.7575,115.7831,115.7255,115.7703,18738.1892
2017-10-04 15:10:00,180.99,181.07,180.98,181.05,28024.159789498863,115.7703,115.8214,115.7639,115.8086,28024.1598
2017-10-04 15:20:00,181.06,181.1,180.95,180.95,34564.04736275566,115.815,115.8406,115.7447,115.7447,34564.0474
2017-10-04 15:30:00,180.97,181.03,180.94,180.99,47903.36084200455,115.7575,115.7958,115.7383,115.7703,47903.3608
2017-10-04 15:40:00,181.0,181.02,180.66,180.66,76495.63449348164,115.7767,115.7895,115.5592,115.5592,76495.6345
2017-10-04 15:50:00,180.65,181.03,180.64,181.02,138599.4498265758,115.5528,115.7958,115.5464,115.7895,138599.4498
2017-10-05 09:30:00,181.01,181.39,180.51,181.22,91912.4506637962,115.7831,116.0261,115.4632,115.9174,91912.4507
2017-10-05 09:40:00,181.22,181.68,181.18,181.68,42238.96663078579,115.9174,116.2116,115.8918,116.2116,42238.9666
2017-10-05 09:50:00,181.68,181.84,181.56,181.77,37209.663915799545,116.2116,116.314,116.1349,116.2692,37209.6639
2017-10-05 10:00:00,181.72,181.83,181.49,181.61,47360.36359287167,116.2372,116.3076,116.0901,116.1668,47360.3636
2017-10-05 10:10:00,181.59,181.68,181.47,181.62,30035.880875493363,116.1541,116.2116,116.0773,116.1732,30035.8809
2017-10-05 10:20:00,181.6,181.8,181.55,181.8,27728.740581270184,116.1604,116.2884,116.1285,116.2884,27728.7406
2017-10-05 10:30:00,181.8,181.8,181.51,181.67,28777.65817485947,116.2884,116.2884,116.1029,116.2052,28777.6582
2017-10-05 10:40:00,181.69,181.82,181.64,181.67,26146.39397201292,116.218,116.3012,116.186,116.2052,26146.394
2017-10-05 10:50:00,181.68,181.75,181.63,181.75,20319.339791890925,116.2116,116.2564,116.1796,116.2564,20319.3398
2017-10-05 11:00:00,181.75,181.84,181.74,181.77,25647.649802655185,116.2564,116.314,116.25,116.2692,25647.6498
2017-10-05 11:10:00,181.78,181.86,181.78,181.85,27994.259059921063,116.2756,116.3268,116.2756,116.3204,27994.2591
2017-10-05 11:20:00,181.85,181.93,181.78,181.82,24900.131563210143,116.3204,116.3715,116.2756,116.3012,24900.1316
2017-10-05 11:30:00,181.82,181.92,181.7,181.74,22762.82741298888,116.3012,116.3651,116.2244,116.25,22762.8274
2017-10-05 11:40:00,181.76,181.93,181.74,181.93,23516.32579834948,116.2628,116.3715,116.25,116.3715,23516.3258
2017-10-05 11:50:00,181.89,181.9,181.55,181.6,21669.656739624446,116.3459,116.3523,116.1285,116.1604,21669.6567
2017-10-05 12:00:00,181.58,181.68,181.58,181.59,12958.976199019256,116.1477,116.2116,116.1477,116.1541,12958.9762
2017-10-05 12:10:00,181.61,181.61,181.48,181.53,17014.71115895228,116.1668,116.1668,116.0837,116.1157,17014.7112
2017-10-05 12:20:00,181.53,181.83,181.53,181.78,18192.799904317668,116.1157,116.3076,116.1157,116.2756,18192.7999
2017-10-05 12:30:00,181.79,181.81,181.71,181.8,19850.496352111,116.282,116.2948,116.2308,116.2884,19850.4964
2017-10-05 12:40:00,181.82,181.94,181.82,181.87,25641.669656739625,116.3012,116.3779,116.3012,116.3332,25641.6697
2017-10-05 12:50:00,181.88,181.91,181.84,181.87,11456.7635450305,116.3396,116.3587,116.314,116.3332,11456.7635
2017-10-05 13:00:00,181.85,181.89,181.79,181.8,22981.700753498382,116.3204,116.3459,116.282,116.2884,22981.7008
2017-10-05 13:10:00,181.78,181.78,181.59,181.67,30230.83363234063,116.2756,116.2756,116.1541,116.2052,30230.8336
2017-10-05 13:20:00,181.68,181.68,181.38,181.43,125755.29242913528,116.2116,116.2116,116.0197,116.0517,125755.2924
2017-10-05 13:30:00,181.43,181.56,181.18,181.22,23156.321014232748,116.0517,116.1349,115.8918,115.9174,23156.321
2017-10-05 13:40:00,181.21,181.24,181.02,181.03,15898.81593110872,115.911,115.9302,115.7895,115.7958,15898.8159
2017-10-05 13:50:00,181.02,181.27,181.02,181.06,31892.118167683293,115.7895,115.9494,115.7895,115.815,31892.1182
2017-10-05 14:00:00,181.05,181.22,180.99,181.21,28204.76019614879,115.8086,115.9174,115.7703,115.911,28204.7602
2017-10-05 14:10:00,181.2,181.26,181.16,181.22,24108.360243989955,115.9046,115.943,115.879,115.9174,24108.3602
2017-10-05 14:20:00,181.21,181.27,181.08,181.08,26387.99186700156,115.911,115.9494,115.8278,115.8278,26387.9919
2017-10-05 14:30:00,181.07,181.1,180.92,180.92,22894.390623131207,115.8214,115.8406,115.7255,115.7255,22894.3906
2017-10-05 14:40:00,180.94,180.98,180.87,180.89,21302.475780409044,115.7383,115.7639,115.6935,115.7063,21302.4758
2017-10-05 14:50:00,180.91,180.95,180.86,180.88,17482.3585695491,115.7191,115.7447,115.6871,115.6999,17482.3586
2017-10-05 15:00:00,180.92,181.07,180.9,180.9,19415.1417294582,115.7255,115.8214,115.7127,115.7127,19415.1417
2017-10-05 15:10:00,180.87,181.05,180.87,181.01,21483.076187058967,115.6935,115.8086,115.6935,115.7831,21483.0762
2017-10-05 15:20:00,181.01,181.08,180.98,181.03,28342.303552206675,115.7831,115.8278,115.7639,115.7958,28342.3036
2017-10-05 15:30:00,181.02,181.06,180.84,180.87,53423.03552206674,115.7895,115.815,115.6743,115.6935,53423.0355
2017-10-05 15:40:00,180.87,181.03,180.78,181.02,57081.68879320656,115.6935,115.7958,115.6359,115.7895,57081.6888
2017-10-05 15:50:00,181.01,181.01,180.72,180.87,198827.89140055017,115.7831,115.7831,115.5976,115.6935,198827.8914
2017-10-06 09:30:00,180.6,180.81,180.06,180.51,95658.4140653032,115.5208,115.6551,115.1754,115.4632,95658.4141
2017-10-06 09:40:00,180.57,180.9,180.54,180.65,29917.47398636527,115.5016,115.7127,115.4824,115.5528,29917.474
2017-10-06 09:50:00,180.65,180.99,180.45,180.94,50485.5878483435,115.5528,115.7703,115.4249,115.7383,50485.5878
2017-10-06 10:00:00,180.9,180.92,180.68,180.8,45168.04210022725,115.7127,115.7255,115.572,115.6487,45168.0421
2017-10-06 10:10:00,180.76,181.05,180.66,180.8,36224.1358689152,115.6231,115.8086,115.5592,115.6487,36224.1359
2017-10-06 10:20:00,180.78,180.78,180.54,180.54,40513.09651955508,115.6359,115.6359,115.4824,115.4824,40513.0965
2017-10-06 10:30:00,180.53,180.64,180.3,180.31,36578.16050711637,115.476,115.5464,115.3289,115.3353,36578.1605
2017-10-06 10:40:00,180.31,180.53,180.3,180.45,26110.51309651956,115.3353,115.476,115.3289,115.4249,26110.5131
2017-10-06 10:50:00,180.44,180.57,180.2,180.23,25303.19339791891,115.4185,115.5016,115.2649,115.2841,25303.1934
2017-10-06 11:00:00,180.23,180.52,180.22,180.41,29211.81676832915,115.2841,115.4696,115.2777,115.3993,29211.8168
2017-10-06 11:10:00,180.41,180.58,180.34,180.37,25874.89534744648,115.3993,115.508,115.3545,115.3737,25874.8953
2017-10-06 11:20:00,180.36,180.45,180.32,180.4,23838.057648606627,115.3673,115.4249,115.3417,115.3929,23838.0576
2017-10-06 11:30:00,180.39,180.41,180.3,180.36,20484.391819160388,115.3865,115.3993,115.3289,115.3673,20484.3918
2017-10-06 11:40:00,180.34,180.36,180.16,180.16,18132.998445162066,115.3545,115.3673,115.2394,115.2394,18132.9984
2017-10-06 11:50:00,180.15,180.25,180.09,180.19,30898.21791651717,115.233,115.2969,115.1946,115.2585,30898.2179
2017-10-06 12:00:00,180.18,180.38,180.18,180.27,20051.42925487382,115.2521,115.3801,115.2521,115.3097,20051.4293
2017-10-06 12:10:00,180.24,180.25,180.0,180.07,13055.854562851337,115.2905,115.2969,115.137,115.1818,13055.8546
2017-10-06 12:20:00,180.06,180.23,180.05,180.19,16543.475660806125,115.1754,115.2841,115.169,115.2585,16543.4757
2017-10-06 12:30:00,180.19,180.23,180.16,180.16,18586.29350556153,115.2585,115.2841,115.2394,115.2394,18586.2935
2017-10-06 12:40:00,180.17,180.25,180.15,180.23,19685.444324841526,115.2458,115.2969,115.233,115.2841,19685.4443
2017-10-06 12:50:00,180.19,180.19,180.12,180.15,10724.793684965916,115.2585,115.2585,115.2138,115.233,10724.7937
2017-10-06 13:00:00,180.17,180.18,179.99,180.15,12608.53964836742,115.2458,115.2521,115.1306,115.233,12608.5396
2017-10-06 13:10:00,180.16,180.31,180.1,180.3,10331.300083722044,115.2394,115.3353,115.201,115.3289,10331.3001
2017-10-06 13:20:00,180.31,180.41,180.24,180.37,8970.21887334051,115.3353,115.3993,115.2905,115.3737,8970.2189
2017-10-06 13:30:00,180.37,180.41,180.28,180.34,14237.531395766058,115.3737,115.3993,115.3161,115.3545,14237.5314
2017-10-06 13:40:00,180.36,180.41,180.27,180.37,13097.715584260255,115.3673,115.3993,115.3097,115.3737,13097.7156
2017-10-06 13:50:00,180.36,180.51,180.36,180.47,12851.33357253917,115.3673,115.4632,115.3673,115.4376,12851.3336
2017-10-06 14:00:00,180.52,180.68,180.51,180.67,15341.466331778496,115.4696,115.572,115.4632,115.5656,15341.4663
2017-10-06 14:10:00,180.67,180.75,180.62,180.66,12877.646214567636,115.5656,115.6167,115.5336,115.5592,12877.6462
2017-10-06 14:20:00,180.68,180.7,180.65,180.7,13653.869154407368,115.572,115.5848,115.5528,115.5848,13653.8692
2017-10-06 14:30:00,180.7,180.7,180.53,180.6,18039.70816887932,115.5848,115.5848,115.476,115.5208,18039.7082
2017-10-06 14:40:00,180.59,180.69,180.58,180.65,13139.57660566918,115.5144,115.5784,115.508,115.5528,13139.5766
2017-10-06 14:50:00,180.67,180.77,180.66,180.73,12350.197344815217,115.5656,115.6295,115.5592,115.604,12350.1973
2017-10-06 15:00:00,180.76,180.89,180.75,180.87,26050.711637363955,115.6231,115.7063,115.6167,115.6935,26050.7116
2017-10-06 15:10:00,180.88,180.89,180.8,180.85,16265.996890324124,115.6999,115.7063,115.6487,115.6807,16265.9969
2017-10-06 15:20:00,180.85,180.96,180.82,180.96,23683.76988398517,115.6807,115.7511,115.6615,115.7511,23683.7699
2017-10-06 15:30:00,180.96,180.96,180.86,180.87,28205.95622533189,115.7511,115.7511,115.6871,115.6935,28205.9562
2017-10-06 15:40:00,180.87,180.94,180.81,180.85,45294.82119363713,115.6935,115.7383,115.6551,115.6807,45294.8212
2017-10-06 15:50:00,180.85,181.05,180.81,181.01,107871.06805406052,115.6807,115.8086,115.6551,115.7831,107871.0681
2017-10-09 09:30:00,180.56,180.91,180.34,180.91,54156.20141131444,115.4952,115.7191,115.3545,115.7191,54156.2014
2017-10-09 09:40:00,180.88,181.25,180.88,181.22,27917.713192201893,115.6999,115.9366,115.6999,115.9174,27917.7132
2017-10-09 09:50:00,181.17,181.31,181.01,181.22,25695.49096997967,115.8854,115.975,115.7831,115.9174,25695.491
2017-10-09 10:00:00,181.22,181.46,181.2,181.43,27188.13539050353,115.9174,116.0709,115.9046,116.0517,27188.1354
2017-10-09 10:10:00,181.44,181.47,181.07,181.12,17593.58928357852,116.0581,116.0773,115.8214,115.8534,17593.5893
2017-10-09 10:20:00,181.14,181.37,181.06,181.33,20918.55041263007,115.8662,116.0133,115.815,115.9877,20918.5504
2017-10-09 10:30:00,181.33,181.47,181.29,181.33,18958.25858150939,115.9877,116.0773,115.9622,115.9877,18958.2586
2017-10-09 10:40:00,181.32,181.36,181.15,181.17,15567.515847386678,115.9813,116.0069,115.8726,115.8854,15567.5158
2017-10-09 10:50:00,181.17,181.37,181.17,181.28,13814.137064944383,115.8854,116.0133,115.8854,115.9558,13814.1371
2017-10-09 11:00:00,181.3,181.31,181.13,181.15,17043.41585934697,115.9686,115.975,115.8598,115.8726,17043.4159
2017-10-09 11:10:00,181.15,181.36,181.14,181.36,12205.477813658654,115.8726,116.0069,115.8662,116.0069,12205.4778
2017-10-09 11:20:00,181.41,181.43,181.29,181.33,11389.785910776223,116.0389,116.0517,115.9622,115.9877,11389.7859
2017-10-09 11:30:00,181.36,181.47,181.33,181.42,19269.226169118527,116.0069,116.0773,115.9877,116.0453,19269.2262
2017-10-09 11:40:00,181.42,181.45,181.37,181.43,19185.50412630068,116.0453,116.0645,116.0133,116.0517,19185.5041
2017-10-09 11:50:00,181.43,181.54,181.4,181.53,12091.855041263008,116.0517,116.1221,116.0325,116.1157,12091.855
2017-10-09 12:00:00,181.54,181.61,181.41,181.41,18839.851692381297,116.1221,116.1668,116.0389,116.0389,18839.8517
2017-10-09 12:10:00,181.4,181.42,181.33,181.37,13341.705537615118,116.0325,116.0453,115.9877,116.0133,13341.7055
2017-10-09 12:20:00,181.38,181.42,181.31,181.35,14092.811864609495,116.0197,116.0453,115.975,116.0005,14092.8119
2017-10-09 12:30:00,181.36,181.43,181.13,181.14,21017.82083482837,116.0069,116.0517,115.8598,115.8662,21017.8208
2017-10-09 12:40:00,181.16,181.17,181.11,181.12,15902.404018658057,115.879,115.8854,115.847,115.8534,15902.404
2017-10-09 12:50:00,181.12,181.3,181.12,181.27,10589.64238727425,115.8534,115.9686,115.8534,115.9494,10589.6424
2017-10-09 13:00:00,181.27,181.43,181.26,181.37,11684.009089821791,115.9494,116.0517,115.943,116.0133,11684.0091
2017-10-09 13:10:00,181.35,181.38,181.12,181.12,11715.105848582703,116.0005,116.0197,115.8534,115.8534,11715.1058
2017-10-09 13:20:00,181.12,181.18,181.07,181.16,16709.7237172587,115.8534,115.8918,115.8214,115.879,16709.7237
2017-10-09 13:30:00,181.13,181.13,181.07,181.11,11016.62480564526,115.8598,115.8598,115.8214,115.847,11016.6248
2017-10-09 13:40:00,181.12,181.12,181.01,181.07,10089.702188733403,115.8534,115.8534,115.7831,115.8214,10089.7022
2017-10-09 13:50:00,181.06,181.13,181.05,181.1,8188.015787585217,115.815,115.8598,115.8086,115.8406,8188.0158
2017-10-09 14:00:00,181.12,181.2,181.11,181.14,11410.118406889129,115.8534,115.9046,115.847,115.8662,11410.1184
2017-10-09 14:10:00,181.16,181.22,181.1,181.2,11963.879918670016,115.879,115.9174,115.8406,115.9046,11963.8799
2017-10-09 14:20:00,181.17,181.26,181.15,181.17,9094.605908384165,115.8854,115.943,115.8726,115.8854,9094.6059
2017-10-09 14:30:00,181.17,181.17,181.03,181.07,13427.819638799188,115.8854,115.8854,115.7958,115.8214,13427.8196
2017-10-09 14:40:00,181.07,181.12,180.98,181.02,19953.354861858632,115.8214,115.8534,115.7639,115.7895,19953.3549
2017-10-09 14:50:00,181.03,181.08,180.97,181.04,10045.44910895826,115.7958,115.8278,115.7575,115.8022,10045.4491
2017-10-09 15:00:00,181.02,181.14,181.02,181.13,17545.74811625404,115.7895,115.8662,115.7895,115.8598,17545.7481
2017-10-09 15:10:00,181.12,181.21,181.07,181.12,21095.562731730657,115.8534,115.911,115.8214,115.8534,21095.5627
2017-10-09 15:20:00,181.12,181.15,181.02,181.03,13132.400430570508,115.8534,115.8726,115.7895,115.7958,13132.4004
2017-10-09 15:30:00,181.02,181.02,180.87,180.94,29519.19626838895,115.7895,115.7895,115.6935,115.7383,29519.1963
2017-10-09 15:40:00,180.95,180.98,180.88,180.92,32695.8497787346,115.7447,115.7639,115.6999,115.7255,32695.8498
2017-10-09 15:50:00,180.94,181.17,180.94,181.13,61919.62683889488,115.7383,115.8854,115.7383,115.8598,61919.6268
2017-10-10 09:30:00,181.75,181.85,181.17,181.58,66484.87023083364,116.2564,116.3204,115.8854,116.1477,66484.8702
2017-10-10 09:40:00,181.58,181.89,181.54,181.8,32646.81258222701,116.1477,116.3459,116.1221,116.2884,32646.8126
2017-10-10 09:50:00,181.78,181.94,181.77,181.84,39315.8713072599,116.2756,116.3779,116.2692,116.314,39315.8713
2017-10-10 10:00:00,181.84,181.89,181.58,181.58,30295.419208228683,116.314,116.3459,116.1477,116.1477,30295.4192
2017-10-10 10:10:00,181.56,181.81,181.38,181.38,34363.11445999282,116.1349,116.2948,116.0197,116.0197,34363.1145
2017-10-10 10:20:00,181.38,181.38,181.11,181.22,40203.32496112905,116.0197,116.0197,115.847,115.9174,40203.325
2017-10-10 10:30:00,181.22,181.38,181.19,181.24,46954.90969979668,115.9174,116.0197,115.8982,115.9302,46954.9097
2017-10-10 10:40:00,181.23,181.41,181.12,181.39,15992.106207391462,115.9238,116.0389,115.8534,116.0261,15992.1062
2017-10-10 10:50:00,181.36,181.44,181.2,181.36,18489.41514172946,116.0069,116.0581,115.9046,116.0069,18489.4151
2017-10-10 11:00:00,181.37,181.44,181.27,181.42,26685.803133596462,116.0133,116.0581,115.9494,116.0453,26685.8031
2017-10-10 11:10:00,181.42,181.46,181.33,181.46,14269.824183710083,116.0453,116.0709,115.9877,116.0709,14269.8242
2017-10-10 11:20:00,181.48,181.55,181.38,181.53,18260.97356775505,116.0837,116.1285,116.0197,116.1157,18260.9736
2017-10-10 11:30:00,181.52,181.54,181.35,181.35,17356.77550532233,116.1093,116.1221,116.0005,116.0005,17356.7755
2017-10-10 11:40:00,181.34,181.45,181.22,181.28,20191.36466929793,115.9941,116.0645,115.9174,115.9558,20191.3647
2017-10-10 11:50:00,181.29,181.38,181.23,181.38,12863.293864370293,115.9622,116.0197,115.9238,116.0197,12863.2939
2017-10-10 12:00:00,181.39,181.48,181.33,181.43,17240.76067456046,116.0261,116.0837,115.9877,116.0517,17240.7607
2017-10-10 12:10:00,181.45,181.45,181.33,181.33,12396.842482956585,116.0645,116.0645,115.9877,115.9877,12396.8425
2017-10-10 12:20:00,181.35,181.53,181.33,181.51,11304.867838775266,116.0005,116.1157,115.9877,116.1029,11304.8678
2017-10-10 12:30:00,181.54,181.65,181.52,181.58,11545.269704580793,116.1221,116.1924,116.1093,116.1477,11545.2697
2017-10-10 12:40:00,181.61,181.71,181.59,181.68,15713.43140772635,116.1668,116.2308,116.1541,116.2116,15713.4314
2017-10-10 12:50:00,181.67,181.68,181.54,181.6,11157.756249252485,116.2052,116.2116,116.1221,116.1604,11157.7562
2017-10-10 13:00:00,181.62,181.68,181.59,181.63,14132.280827652196,116.1732,116.2116,116.1541,116.1796,14132.2808
2017-10-10 13:10:00,181.6,181.68,181.57,181.57,10856.356895108242,116.1604,116.2116,116.1413,116.1413,10856.3569
2017-10-10 13:20:00,181.53,181.61,181.52,181.53,7855.519674680063,116.1157,116.1668,116.1093,116.1157,7855.5197
2017-10-10 13:30:00,181.53,181.7,181.52,181.7,8630.546585336682,116.1157,116.2244,116.1093,116.2244,8630.5466
2017-10-10 13:40:00,181.72,181.78,181.65,181.68,10924.53055854563,116.2372,116.2756,116.1924,116.2116,10924.5306
2017-10-10 13:50:00,181.68,181.71,181.59,181.62,10894.629828967829,116.2116,116.2308,116.1541,116.1732,10894.6298
2017-10-10 14:00:00,181.58,181.59,181.43,181.45,8498.983375194355,116.1477,116.1541,116.0517,116.0645,8498.9834
2017-10-10 14:10:00,181.43,181.51,181.38,181.44,14219.590958019377,116.0517,116.1029,116.0197,116.0581,14219.591
2017-10-10 14:20:00,181.45,181.49,181.28,181.3,12423.15512498505,116.0645,116.0901,115.9558,115.9686,12423.1551
2017-10-10 14:30:00,181.3,181.35,181.22,181.28,12096.639157995456,115.9686,116.0005,115.9174,115.9558,12096.6392
2017-10-10 14:40:00,181.3,181.33,181.22,181.28,13772.276043535465,115.9686,115.9877,115.9174,115.9558,13772.276
2017-10-10 14:50:00,181.3,181.39,181.29,181.34,13556.990790575292,115.9686,116.0261,115.9622,115.9941,13556.9908
2017-10-10 15:00:00,181.35,181.46,181.33,181.41,19128.094725511302,116.0005,116.0709,115.9877,116.0389,19128.0947
2017-10-10 15:10:00,181.42,181.45,181.31,181.33,28101.90168640115,116.0453,116.0645,115.975,115.9877,28101.9017
2017-10-10 15:20:00,181.31,181.35,181.26,181.29,23495.993302236577,115.975,116.0005,115.943,115.9622,23495.9933
2017-10-10 15:30:00,181.27,181.38,181.17,181.17,36814.97428537256,115.9494,116.0197,115.8854,115.8854,36814.9743
2017-10-10 15:40:00,181.19,181.27,181.17,181.17,50046.64513814137,115.8982,115.9494,115.8854,115.8854,50046.6451
2017-10-10 15:50:00,181.17,181.24,181.06,181.24,121119.4833153929,115.8854,115.9302,115.815,115.9302,121119.4833
2017-10-11 09:30:00,181.22,181.32,181.07,181.12,43475.66080612367,115.9174,115.9813,115.8214,115.8534,43475.6608
2017-10-11 09:40:00,181.12,181.12,180.87,180.98,18801.578758521708,115.8534,115.8534,115.6935,115.7639,18801.5788
2017-10-11 09:50:00,180.98,181.08,180.83,180.9,35665.59024040187,115.7639,115.8278,115.6679,115.7127,35665.5902
2017-10-11 10:00:00,180.92,180.92,180.3,180.5,52752.06315034087,115.7255,115.7255,115.3289,115.4568,52752.0632
2017-10-11 10:10:00,180.51,180.54,180.2,180.29,37209.663915799545,115.4632,115.4824,115.2649,115.3225,37209.6639
2017-10-11 10:20:00,180.31,180.34,180.0,180.02,18234.660925726588,115.3353,115.3545,115.137,115.1498,18234.6609
2017-10-11 10:30:00,180.0,180.01,179.56,179.78,54745.84379858869,115.137,115.1434,114.8556,114.9963,54745.8438
2017-10-11 10:40:00,179.78,179.8,179.48,179.49,44348.76210979548,114.9963,115.0091,114.8044,114.8108,44348.7621
2017-10-11 10:50:00,179.49,180.56,179.49,179.85,66448.98935534028,114.8108,115.4952,114.8108,115.0411,66448.9894
2017-10-11 11:00:00,179.89,180.05,179.78,180.0,47885.42040425786,115.0666,115.169,114.9963,115.137,47885.4204
2017-10-11 11:10:00,180.0,180.21,180.0,180.1,32447.07570864729,115.137,115.2713,115.137,115.201,32447.0757
2017-10-11 11:20:00,180.09,180.1,179.95,180.0,24004.305705059203,115.1946,115.201,115.105,115.137,24004.3057
2017-10-11 11:30:00,179.97,180.13,179.93,180.0,22846.54945580672,115.1178,115.2202,115.0922,115.137,22846.5495
2017-10-11 11:40:00,180.01,180.06,179.92,179.93,19047.9607702428,115.1434,115.1754,115.0858,115.0922,19047.9608
2017-10-11 11:50:00,179.93,179.94,179.79,179.84,25646.453773472072,115.0922,115.0986,115.0027,115.0347,25646.4538
2017-10-11 12:00:00,179.81,179.82,179.74,179.74,23590.47960770243,115.0155,115.0219,114.9707,114.9707,23590.4796
2017-10-11 12:10:00,179.74,180.0,179.74,180.0,26300.68173663437,114.9707,115.137,114.9707,115.137,26300.6817
2017-10-11 12:20:00,180.0,180.02,179.96,180.0,10586.054299724914,115.137,115.1498,115.1114,115.137,10586.0543
2017-10-11 12:30:00,180.0,180.07,180.0,180.03,10962.803492405215,115.137,115.1818,115.137,115.1562,10962.8035
2017-10-11 12:40:00,180.01,180.01,179.9,179.92,11489.056332974526,115.1434,115.1434,115.073,115.0858,11489.0563
2017-10-11 12:50:00,179.9,179.97,179.9,179.93,10587.250328908023,115.073,115.1178,115.073,115.0922,10587.2503
2017-10-11 13:00:00,179.94,179.97,179.91,179.91,11584.738667623493,115.0986,115.1178,115.0794,115.0794,11584.7387
2017-10-11 13:10:00,179.92,179.94,179.8,179.8,11559.622054778138,115.0858,115.0986,115.0091,115.0091,11559.6221
2017-10-11 13:20:00,179.8,179.81,179.68,179.7,14993.421839492885,115.0091,115.0155,114.9323,114.9451,14993.4218
2017-10-11 13:30:00,179.71,179.73,179.59,179.6,20899.413945700275,114.9515,114.9643,114.8748,114.8811,20899.4139
2017-10-11 13:40:00,179.63,179.76,179.62,179.62,16189.451022604952,114.9003,114.9835,114.8939,114.8939,16189.451
2017-10-11 13:50:00,179.65,179.97,179.64,179.97,82222.22222222223,114.9131,115.1178,114.9067,115.1178,82222.2222
2017-10-11 14:00:00,179.96,180.11,179.91,180.08,43307.02069130487,115.1114,115.2074,115.0794,115.1882,43307.0207
2017-10-11 14:10:00,180.09,180.17,180.0,180.0,29641.19124506638,115.1946,115.2458,115.137,115.137,29641.1912
2017-10-11 14:20:00,180.0,180.1,179.87,179.91,30502.33225690707,115.137,115.201,115.0539,115.0794,30502.3323
2017-10-11 14:30:00,179.9,180.21,179.89,180.21,396915.440736754,115.073,115.2713,115.0666,115.2713,396915.4407
2017-10-11 14:40:00,180.18,180.52,180.15,180.26,26911.85264920464,115.2521,115.4696,115.233,115.3033,26911.8526
2017-10-11 14:50:00,180.26,180.46,180.25,180.45,16970.458079177133,115.3033,115.4312,115.2969,115.4249,16970.4581
2017-10-11 15:00:00,180.46,180.51,180.32,180.5,18728.62097835187,115.4312,115.4632,115.3417,115.4568,18728.621
2017-10-11 15:10:00,180.47,180.68,180.41,180.68,26285.13335725392,115.4376,115.572,115.3993,115.572,26285.1334
2017-10-11 15:20:00,180.71,180.77,180.61,180.71,20868.317186939363,115.5912,115.6295,115.5272,115.5912,20868.3172
2017-10-11 15:30:00,180.71,181.01,180.71,181.01,94337.99784714748,115.5912,115.7831,115.5912,115.7831,94337.9978
2017-10-11 15:40:00,181.01,181.02,180.76,180.89,45795.95742136108,115.7831,115.7895,115.6231,115.7063,45795.9574
2017-10-11 15:50:00,180.89,180.98,180.79,180.93,97511.0632699438,115.7063,115.7639,115.6423,115.7319,97511.0633
2017-10-12 09:30:00,181.1,181.48,180.96,181.41,139910.29781126662,115.8406,116.0837,115.7511,116.0389,139910.2978
2017-10-12 09:40:00,181.36,181.4,180.84,181.15,27655.782801100348,116.0069,116.0325,115.6743,115.8726,27655.7828
2017-10-12 09:50:00,181.12,181.36,181.04,181.2,102802.29637603158,115.8534,116.0069,115.8022,115.9046,102802.2964
2017-10-12 10:00:00,181.17,181.41,181.08,181.4,39210.620739146034,115.8854,116.0389,115.8278,116.0325,39210.6207
2017-10-12 10:10:00,181.43,181.44,181.17,181.23,23243.63114459993,116.0517,116.0581,115.8854,115.9238,23243.6311
2017-10-12 10:20:00,181.23,181.27,181.01,181.18,21886.13802176773,115.9238,115.9494,115.7831,115.8918,21886.138
2017-10-12 10:30:00,181.19,181.33,181.06,181.18,23584.49946178687,115.8982,115.9877,115.815,115.8918,23584.4995
2017-10-12 10:40:00,181.21,181.38,181.17,181.21,25812.70182992465,115.911,116.0197,115.8854,115.911,25812.7018
2017-10-12 10:50:00,181.22,181.29,181.13,181.28,33238.84702786748,115.9174,115.9622,115.8598,115.9558,33238.847
2017-10-12 11:00:00,181.28,181.28,181.2,181.25,29427.10202128932,115.9558,115.9558,115.9046,115.9366,29427.102
2017-10-12 11:10:00,181.25,181.34,181.22,181.28,21737.830403061835,115.9366,115.9941,115.9174,115.9558,21737.8304
2017-10-12 11:20:00,181.27,181.34,181.17,181.3,24354.74225571104,115.9494,115.9941,115.8854,115.9686,24354.7423
2017-10-12 11:30:00,181.29,181.33,181.2,181.28,53694.53414663318,115.9622,115.9877,115.9046,115.9558,53694.5341
2017-10-12 11:40:00,181.28,181.36,181.17,181.25,31689.98923573736,115.9558,116.0069,115.8854,115.9366,31689.9892
2017-10-12 11:50:00,181.23,181.35,181.22,181.22,24761.392177969145,115.9238,116.0005,115.9174,115.9174,24761.3922
2017-10-12 12:00:00,181.22,181.3,181.19,181.27,42063.15034086832,115.9174,115.9686,115.8982,115.9494,42063.1503
2017-10-12 12:10:00,181.27,181.29,181.18,181.2,35940.67695251764,115.9494,115.9622,115.8918,115.9046,35940.677
2017-10-12 12:20:00,181.22,181.27,181.17,181.25,23041.50221265399,115.9174,115.9494,115.8854,115.9366,23041.5022
2017-10-12 12:30:00,181.24,181.27,181.19,181.25,22145.67635450305,115.9302,115.9494,115.8982,115.9366,22145.6764
2017-10-12 12:40:00,181.25,181.27,181.2,181.24,30606.38679583782,115.9366,115.9494,115.9046,115.9302,30606.3868
2017-10-12 12:50:00,181.25,181.37,181.22,181.35,81085.99449826576,115.9366,116.0133,115.9174,116.0005,81085.9945
2017-10-12 13:00:00,181.37,181.48,181.31,181.45,79738.06960889846,116.0133,116.0837,115.975,116.0645,79738.0696
2017-10-12 13:10:00,181.45,181.48,181.39,181.45,17439.301518957065,116.0645,116.0837,116.0261,116.0645,17439.3015
2017-10-12 13:20:00,181.43,181.43,181.37,181.41,27265.877287405816,116.0517,116.0517,116.0133,116.0389,27265.8773
2017-10-12 13:30:00,181.42,181.53,181.39,181.53,28898.457122353782,116.0453,116.1157,116.0261,116.1157,28898.4571
2017-10-12 13:40:00,181.52,181.58,181.46,181.58,13675.397679703385,116.1093,116.1477,116.0709,116.1477,13675.3977
2017-10-12 13:50:00,181.59,181.63,181.55,181.55,23529.482119363714,116.1541,116.1796,116.1285,116.1285,23529.4821
2017-10-12 14:00:00,181.56,181.62,181.54,181.58,15481.401746202608,116.1349,116.1732,116.1221,116.1477,15481.4017
2017-10-12 14:10:00,181.58,181.75,181.58,181.67,16719.2919507236,116.1477,116.2564,116.1477,116.2052,16719.292
2017-10-12 14:20:00,181.66,181.68,181.54,181.6,16079.416337758645,116.1988,116.2116,116.1221,116.1604,16079.4163
2017-10-12 14:30:00,181.6,181.67,181.56,181.65,19165.17163018778,116.1604,116.2052,116.1349,116.1924,19165.1716
2017-10-12 14:40:00,181.63,181.68,181.58,181.63,21167.32448271738,116.1796,116.2116,116.1477,116.1796,21167.3245
2017-10-12 14:50:00,181.68,181.97,181.68,181.96,27935.65362994857,116.2116,116.3971,116.2116,116.3907,27935.6536
2017-10-12 15:00:00,181.95,181.97,181.75,181.78,28087.549336203803,116.3843,116.3971,116.2564,116.2756,28087.5493
2017-10-12 15:10:00,181.76,181.84,181.72,181.84,16346.130845592634,116.2628,116.314,116.2372,116.314,16346.1308
2017-10-12 15:20:00,181.84,181.86,181.67,181.71,28408.08515727784,116.314,116.3268,116.2052,116.2308,28408.0852
2017-10-12 15:30:00,181.73,181.81,181.63,181.73,38296.85444324842,116.2436,116.2948,116.1796,116.2436,38296.8544
2017-10-12 15:40:00,181.75,181.8,181.63,181.69,37914.12510465256,116.2564,116.2884,116.1796,116.218,37914.1251
2017-10-12 15:50:00,181.69,181.92,181.63,181.89,144676.4741059682,116.218,116.3651,116.1796,116.3459,144676.4741
2017-10-13 09:30:00,182.96,183.74,182.29,183.01,134921.66008850618,117.0304,117.5293,116.6018,117.0624,134921.6601
2017-10-13 09:40:00,183.06,183.14,182.82,182.83,24592.752063150343,117.0943,117.1455,116.9408,116.9472,24592.7521
2017-10-13 09:50:00,182.83,182.83,182.28,182.38,27932.06554239924,116.9472,116.9472,116.5954,116.6594,27932.0655
2017-10-13 10:00:00,182.34,182.4,182.03,182.29,51187.65697883029,116.6338,116.6722,116.4355,116.6018,51187.657
2017-10-13 10:10:00,182.29,182.84,182.29,182.62,32445.879679464186,116.6018,116.9536,116.6018,116.8129,32445.8797
2017-10-13 10:20:00,182.57,182.79,182.36,182.54,15902.404018658057,116.7809,116.9216,116.6466,116.7617,15902.404
2017-10-13 10:30:00,182.59,182.59,182.24,182.24,29226.169118526494,116.7937,116.7937,116.5698,116.5698,29226.1691
2017-10-13 10:40:00,182.23,182.24,181.72,181.78,28855.40007176176,116.5634,116.5698,116.2372,116.2756,28855.4001
2017-10-13 10:50:00,181.78,181.79,181.59,181.74,28032.53199378065,116.2756,116.282,116.1541,116.25,28032.532
2017-10-13 11:00:00,181.75,181.84,181.53,181.55,23473.268747757447,116.2564,116.314,116.1157,116.1285,23473.2687
2017-10-13 11:10:00,181.55,181.66,181.52,181.59,21530.917354383448,116.1285,116.1988,116.1093,116.1541,21530.9174
2017-10-13 11:20:00,181.57,181.82,181.57,181.77,22130.1279751226,116.1413,116.3012,116.1413,116.2692,22130.128
2017-10-13 11:30:00,181.78,181.79,181.52,181.52,19386.43702906351,116.2756,116.282,116.1093,116.1093,19386.437
2017-10-13 11:40:00,181.47,181.6,181.45,181.58,14882.191125463462,116.0773,116.1604,116.0645,116.1477,14882.1911
2017-10-13 11:50:00,181.6,181.64,181.53,181.53,21188.8530080134,116.1604,116.186,116.1157,116.1157,21188.853
2017-10-13 12:00:00,181.53,181.54,181.27,181.31,20224.85348642507,116.1157,116.1221,115.9494,115.975,20224.8535
2017-10-13 12:10:00,181.32,181.41,181.27,181.34,9458.198780050234,115.9813,116.0389,115.9494,115.9941,9458.1988
2017-10-13 12:20:00,181.33,181.47,181.29,181.46,9979.667503887096,115.9877,116.0773,115.9622,116.0709,9979.6675
2017-10-13 12:30:00,181.49,181.59,181.49,181.55,15524.458796794645,116.0901,116.1541,116.0901,116.1285,15524.4588
2017-10-13 12:40:00,181.58,181.75,181.55,181.75,6322.210261930391,116.1477,116.2564,116.1285,116.2564,6322.2103
2017-10-13 12:50:00,181.76,181.92,181.76,181.84,10470.039468963045,116.2628,116.3651,116.2628,116.314,10470.0395
2017-10-13 13:00:00,181.86,181.88,181.73,181.79,9253.67778973807,116.3268,116.3396,116.2436,116.282,9253.6778
2017-10-13 13:10:00,181.8,181.81,181.71,181.74,7039.8277717976325,116.2884,116.2948,116.2308,116.25,7039.8278
2017-10-13 13:20:00,181.73,181.82,181.7,181.8,8089.941394570028,116.2436,116.3012,116.2244,116.2884,8089.9414
2017-10-13 13:30:00,181.85,181.86,181.76,181.82,11445.99928238249,116.3204,116.3268,116.2628,116.3012,11445.9993
2017-10-13 13:40:00,181.82,181.84,181.73,181.8,9439.06231312044,116.3012,116.314,116.2436,116.2884,9439.0623
2017-10-13 13:50:00,181.8,181.84,181.73,181.78,8754.933620380338,116.2884,116.314,116.2436,116.2756,8754.9336
2017-10-13 14:00:00,181.78,181.88,181.78,181.84,8368.61619423514,116.2756,116.3396,116.2756,116.314,8368.6162
2017-10-13 14:10:00,181.84,181.86,181.76,181.77,17186.939361320416,116.314,116.3268,116.2628,116.2692,17186.9394
2017-10-13 14:20:00,181.75,181.76,181.63,181.73,10786.98720248774,116.2564,116.2628,116.1796,116.2436,10786.9872
2017-10-13 14:30:00,181.69,181.73,181.65,181.65,11972.2521229518,116.218,116.2436,116.1924,116.1924,11972.2521
2017-10-13 14:40:00,181.66,181.8,181.63,181.78,23498.3853606028,116.1988,116.2884,116.1796,116.2756,23498.3854
2017-10-13 14:50:00,181.76,181.79,181.67,181.71,25854.56285133357,116.2628,116.282,116.2052,116.2308,25854.5629
2017-10-13 15:00:00,181.71,181.88,181.7,181.88,21430.450903002034,116.2308,116.3396,116.2244,116.3396,21430.4509
2017-10-13 15:10:00,181.88,181.97,181.78,181.8,25940.67695251764,116.3396,116.3971,116.2756,116.2884,25940.677
2017-10-13 15:20:00,181.8,181.9,181.72,181.87,23680.181796435834,116.2884,116.3523,116.2372,116.3332,23680.1818
2017-10-13 15:30:00,181.87,181.9,181.75,181.89,27502.691065662,116.3332,116.3523,116.2564,116.3459,27502.6911
2017-10-13 15:40:00,181.89,181.9,181.72,181.76,44217.19889965315,116.3459,116.3523,116.2372,116.2628,44217.1989
2017-10-13 15:50:00,181.76,182.03,181.73,182.03,118732.20906590122,116.2628,116.4355,116.2436,116.4355,118732.2091
2017-10-16 09:30:00,182.02,182.16,181.65,181.89,58583.90144719531,116.4291,116.5187,116.1924,116.3459,58583.9014
2017-10-16 09:40:00,181.89,182.25,181.73,181.74,17436.90946059084,116.3459,116.5762,116.2436,116.25,17436.9095
2017-10-16 09:50:00,181.69,181.87,181.6,181.87,18983.375194354743,116.218,116.3332,116.1604,116.3332,18983.3752
2017-10-16 10:00:00,181.91,182.09,181.84,181.89,19567.03743571343,116.3587,116.4739,116.314,116.3459,19567.0374
2017-10-16 10:10:00,181.89,181.97,181.78,181.89,30509.508432005743,116.3459,116.3971,116.2756,116.3459,30509.5084
2017-10-16 10:20:00,181.86,182.08,181.86,182.08,54230.355220667385,116.3268,116.4675,116.3268,116.4675,54230.3552
2017-10-16 10:30:00,182.04,182.15,181.98,182.11,27537.375911972253,116.4419,116.5123,116.4035,116.4867,27537.3759
2017-10-16 10:40:00,182.08,182.14,181.94,182.03,17875.85217079297,116.4675,116.5059,116.3779,116.4355,17875.8522
2017-10-16 10:50:00,182.04,182.04,181.82,181.9,15298.40928118646,116.4419,116.4419,116.3012,116.3523,15298.4093
2017-10-16 11:00:00,181.89,181.91,181.84,181.87,10663.796196627198,116.3459,116.3587,116.314,116.3332,10663.7962
2017-10-16 11:10:00,181.88,181.9,181.74,181.78,11278.555196746802,116.3396,116.3523,116.25,116.2756,11278.5552
2017-10-16 11:20:00,181.8,181.89,181.71,181.88,15584.260255950248,116.2884,116.3459,116.2308,116.3396,15584.2603
2017-10-16 11:30:00,181.88,181.93,181.8,181.93,15232.6276761153,116.3396,116.3715,116.2884,116.3715,15232.6277
2017-10-16 11:40:00,181.9,182.04,181.9,181.96,14349.958138978593,116.3523,116.4419,116.3523,116.3907,14349.9581
2017-10-16 11:50:00,181.98,182.08,181.98,182.08,8167.683291472313,116.4035,116.4675,116.4035,116.4675,8167.6833
2017-10-16 12:00:00,182.05,182.06,181.94,181.99,13580.911374237532,116.4483,116.4547,116.3779,116.4099,13580.9114
2017-10-16 12:10:00,181.99,182.0,181.91,181.99,10673.364430092097,116.4099,116.4163,116.3587,116.4099,10673.3644
2017-10-16 12:20:00,181.99,182.1,181.97,182.03,8733.405095084321,116.4099,116.4803,116.3971,116.4355,8733.4051
2017-10-16 12:30:00,182.05,182.14,182.04,182.14,9954.55089104174,116.4483,116.5059,116.4419,116.5059,9954.5509
2017-10-16 12:40:00,182.15,182.3,182.14,182.27,20355.220667384285,116.5123,116.6082,116.5059,116.589,20355.2207
2017-10-16 12:50:00,182.29,182.33,182.21,182.29,15679.942590599212,116.6018,116.6274,116.5506,116.6018,15679.9426
2017-10-16 13:00:00,182.28,182.49,182.27,182.49,10492.764023442172,116.5954,116.7297,116.589,116.7297,10492.764
2017-10-16 13:10:00,182.5,182.65,182.47,182.63,11085.994498265758,116.7361,116.8321,116.7169,116.8193,11085.9945
2017-10-16 13:20:00,182.6,182.69,182.58,182.66,9793.086951321611,116.8001,116.8577,116.7873,116.8385,9793.087
2017-10-16 13:30:00,182.63,182.69,182.57,182.66,12827.41298887693,116.8193,116.8577,116.7809,116.8385,12827.413
2017-10-16 13:40:00,182.65,182.65,182.58,182.63,12901.566798229878,116.8321,116.8321,116.7873,116.8193,12901.5668
2017-10-16 13:50:00,182.63,182.7,182.61,182.67,11199.617270661403,116.8193,116.8641,116.8065,116.8449,11199.6173
2017-10-16 14:00:00,182.66,182.66,182.55,182.59,10520.27269465375,116.8385,116.8385,116.7681,116.7937,10520.2727
2017-10-16 14:10:00,182.6,182.66,182.53,182.6,9096.997966750389,116.8001,116.8385,116.7553,116.8001,9096.998
2017-10-16 14:20:00,182.61,182.69,182.59,182.67,13845.2338237053,116.8065,116.8577,116.7937,116.8449,13845.2338
2017-10-16 14:30:00,182.65,182.65,182.56,182.62,24131.084798469084,116.8321,116.8321,116.7745,116.8129,24131.0848
2017-10-16 14:40:00,182.62,182.74,182.62,182.7,11167.324482717378,116.8129,116.8897,116.8129,116.8641,11167.3245
2017-10-16 14:50:00,182.7,182.87,182.7,182.8,20113.622772395647,116.8641,116.9728,116.8641,116.928,20113.6228
2017-10-16 15:00:00,182.8,182.82,182.75,182.76,21529.72132520033,116.928,116.9408,116.896,116.9024,21529.7213
2017-10-16 15:10:00,182.77,182.8,182.73,182.75,26045.927520631503,116.9088,116.928,116.8833,116.896,26045.9275
2017-10-16 15:20:00,182.77,182.84,182.77,182.78,17896.184666905872,116.9088,116.9536,116.9088,116.9152,17896.1847
2017-10-16 15:30:00,182.77,182.83,182.65,182.67,26895.10824064107,116.9088,116.9472,116.8321,116.8449,26895.1082
2017-10-16 15:40:00,182.65,182.76,182.65,182.7,41196.02918311207,116.8321,116.9024,116.8321,116.8641,41196.0292
2017-10-16 15:50:00,182.7,182.88,182.7,182.8,113771.08001435237,116.8641,116.9792,116.8641,116.928,113771.08
2017-10-17 09:30:00,182.68,182.87,181.99,182.09,67557.70840808516,116.8513,116.9728,116.4099,116.4739,67557.7084
2017-10-17 09:40:00,182.09,182.44,181.94,182.14,35322.3298648487,116.4739,116.6978,116.3779,116.5059,35322.3299
2017-10-17 09:50:00,182.19,182.31,181.98,181.98,18977.395048439183,116.5378,116.6146,116.4035,116.4035,18977.395
2017-10-17 10:00:00,181.97,181.97,181.57,181.73,46006.458557588805,116.3971,116.3971,116.1413,116.2436,46006.4586
2017-10-17 10:10:00,181.71,181.99,181.71,181.84,35519.6746800622,116.2308,116.4099,116.2308,116.314,35519.6747
2017-10-17 10:20:00,181.84,181.87,181.54,181.59,115227.84355938286,116.314,116.3332,116.1221,116.1541,115227.8436
2017-10-17 10:30:00,181.6,181.6,181.33,181.55,33559.38284894152,116.1604,116.1604,115.9877,116.1285,33559.3828
2017-10-17 10:40:00,181.55,181.59,181.21,181.27,65819.87800502333,116.1285,116.1541,115.911,115.9494,65819.878
2017-10-17 10:50:00,181.27,181.28,180.99,181.2,38506.15955029303,115.9494,115.9558,115.7703,115.9046,38506.1596
2017-10-17 11:00:00,181.19,181.3,181.07,181.14,44271.0202128932,115.8982,115.9686,115.8214,115.8662,44271.0202
2017-10-17 11:10:00,181.13,181.32,181.1,181.23,27941.63377586413,115.8598,115.9813,115.8406,115.9238,27941.6338
2017-10-17 11:20:00,181.24,181.25,181.11,181.16,31963.879918670016,115.9302,115.9366,115.847,115.879,31963.8799
2017-10-17 11:30:00,181.15,181.33,181.12,181.2,44597.5361798828,115.8726,115.9877,115.8534,115.9046,44597.5362
2017-10-17 11:40:00,181.22,181.24,181.11,181.12,34715.943069010886,115.9174,115.9302,115.847,115.8534,34715.9431
2017-10-17 11:50:00,181.12,181.16,181.07,181.08,26129.64956344935,115.8534,115.879,115.8214,115.8278,26129.6496
2017-10-17 12:00:00,181.08,181.22,181.07,181.22,26891.520153091737,115.8278,115.9174,115.8214,115.9174,26891.5202
2017-10-17 12:10:00,181.22,181.26,181.18,181.22,21699.55746920225,115.9174,115.943,115.8918,115.9174,21699.5575
2017-10-17 12:20:00,181.23,181.23,181.16,181.19,13389.5467049396,115.9238,115.9238,115.879,115.8982,13389.5467
2017-10-17 12:30:00,181.19,181.21,181.12,181.16,21217.557708408087,115.8982,115.911,115.8534,115.879,21217.5577
2017-10-17 12:40:00,181.16,181.38,181.12,181.27,31814.37627078101,115.879,116.0197,115.8534,115.9494,31814.3763
2017-10-17 12:50:00,181.27,181.3,181.22,181.26,16098.552804688436,115.9494,115.9686,115.9174,115.943,16098.5528
2017-10-17 13:00:00,181.27,181.43,181.27,181.36,32139.69620858749,115.9494,116.0517,115.9494,116.0069,32139.6962
2017-10-17 13:10:00,181.36,181.6,181.33,181.58,20582.46621217558,116.0069,116.1604,115.9877,116.1477,20582.4662
2017-10-17 13:20:00,181.58,181.63,181.55,181.63,12057.170194952758,116.1477,116.1796,116.1285,116.1796,12057.1702
2017-10-17 13:30:00,181.63,181.84,181.63,181.63,24781.72467408205,116.1796,116.314,116.1796,116.1796,24781.7247
2017-10-17 13:40:00,181.67,181.75,181.6,181.71,25775.624925248176,116.2052,116.2564,116.1604,116.2308,25775.6249
2017-10-17 13:50:00,181.71,181.82,181.69,181.72,17601.961487860306,116.2308,116.3012,116.218,116.2372,17601.9615
2017-10-17 14:00:00,181.72,181.82,181.72,181.81,22899.17473986365,116.2372,116.3012,116.2372,116.2948,22899.1747
2017-10-17 14:10:00,181.8,181.92,181.79,181.91,19014.47195311566,116.2884,116.3651,116.282,116.3587,19014.472
2017-10-17 14:20:00,181.9,181.91,181.73,181.78,17788.542040425786,116.3523,116.3587,116.2436,116.2756,17788.542
2017-10-17 14:30:00,181.78,181.85,181.76,181.84,27545.74811625404,116.2756,116.3204,116.2628,116.314,27545.7481
2017-10-17 14:40:00,181.84,182.0,181.73,181.98,25154.88577921301,116.314,116.4163,116.2436,116.4035,25154.8858
2017-10-17 14:50:00,181.99,182.04,181.89,182.04,21868.19758402105,116.4099,116.4419,116.3459,116.4419,21868.1976
2017-10-17 15:00:00,182.04,182.06,181.94,181.99,22255.71103934936,116.4419,116.4547,116.3779,116.4099,22255.711
2017-10-17 15:10:00,181.99,182.03,181.89,181.95,28690.34804449229,116.4099,116.4355,116.3459,116.3843,28690.348
2017-10-17 15:20:00,181.96,182.01,181.93,181.99,26099.74883387155,116.3907,116.4227,116.3715,116.4099,26099.7488
2017-10-17 15:30:00,181.99,182.11,181.98,182.01,33930.15189570626,116.4099,116.4867,116.4035,116.4227,33930.1519
2017-10-17 15:40:00,182.01,182.06,181.97,182.04,56238.48821911255,116.4227,116.4547,116.3971,116.4419,56238.4882
2017-10-17 15:50:00,182.04,182.19,181.93,182.03,141724.6740820476,116.4419,116.5378,116.3715,116.4355,141724.6741
2017-10-18 09:30:00,181.87,182.35,181.82,181.92,53987.56129649564,116.3332,116.6402,116.3012,116.3651,53987.5613
2017-10-18 09:40:00,181.92,182.09,181.74,181.93,30538.21313240044,116.3651,116.4739,116.25,116.3715,30538.2131
2017-10-18 09:50:00,181.97,182.02,181.81,182.02,24286.56859227365,116.3971,116.4291,116.2948,116.4291,24286.5686
2017-10-18 10:00:00,182.02,182.02,181.84,181.89,39628.03492405215,116.4291,116.4291,116.314,116.3459,39628.0349
2017-10-18 10:10:00,181.87,182.22,181.87,182.1,24579.59574213611,116.3332,116.557,116.3332,116.4803,24579.5957
2017-10-18 10:20:00,182.1,182.29,181.98,182.27,28167.68329147232,116.4803,116.6018,116.4035,116.589,28167.6833
2017-10-18 10:30:00,182.28,182.33,182.04,182.31,19642.387274249493,116.5954,116.6274,116.4419,116.6146,19642.3873
2017-10-18 10:40:00,182.3,182.55,182.27,182.5,19758.40210501136,116.6082,116.7681,116.589,116.7361,19758.4021
2017-10-18 10:50:00,182.49,182.51,182.3,182.4,19507.23597655783,116.7297,116.7425,116.6082,116.6722,19507.236
2017-10-18 11:00:00,182.4,182.41,182.03,182.05,84914.48391340749,116.6722,116.6786,116.4355,116.4483,84914.4839
2017-10-18 11:10:00,182.06,182.19,182.02,182.08,26883.14794880996,116.4547,116.5378,116.4291,116.4675,26883.1479
2017-10-18 11:20:00,182.08,182.39,182.03,182.38,21382.60973567755,116.4675,116.6658,116.4355,116.6594,21382.6097
2017-10-18 11:30:00,182.4,182.51,182.33,182.51,11668.460710441335,116.6722,116.7425,116.6274,116.7425,11668.4607
2017-10-18 11:40:00,182.51,182.52,182.29,182.33,16066.260016744409,116.7425,116.7489,116.6018,116.6274,16066.26
2017-10-18 11:50:00,182.34,182.47,182.32,182.44,13768.687955986126,116.6338,116.7169,116.621,116.6978,13768.688
2017-10-18 12:00:00,182.45,182.54,182.35,182.35,8131.80241597895,116.7042,116.7617,116.6402,116.6402,8131.8024
2017-10-18 12:10:00,182.36,182.54,182.36,182.53,10550.173424231552,116.6466,116.7617,116.6466,116.7553,10550.1734
2017-10-18 12:20:00,182.54,182.66,182.5,182.65,10499.940198540846,116.7617,116.8385,116.7361,116.8321,10499.9402
2017-10-18 12:30:00,182.64,182.64,182.45,182.51,22218.634134672888,116.8257,116.8257,116.7042,116.7425,22218.6341
2017-10-18 12:40:00,182.51,182.51,182.29,182.33,12920.703265159673,116.7425,116.7425,116.6018,116.6274,12920.7033
2017-10-18 12:50:00,182.33,182.44,182.14,182.2,21461.547661762947,116.6274,116.6978,116.5059,116.5442,21461.5477
2017-10-18 13:00:00,182.21,182.27,182.13,182.16,13818.921181676831,116.5506,116.589,116.4995,116.5187,13818.9212
2017-10-18 13:10:00,182.14,182.26,181.94,182.26,103808.15691902884,116.5059,116.5826,116.3779,116.5826,103808.1569
2017-10-18 13:20:00,182.26,182.35,182.06,182.16,21318.0241597895,116.5826,116.6402,116.4547,116.5187,21318.0242
2017-10-18 13:30:00,182.18,182.27,182.11,182.26,15025.71462743691,116.5314,116.589,116.4867,116.5826,15025.7146
2017-10-18 13:40:00,182.29,182.39,182.27,182.34,21864.60949647172,116.6018,116.6658,116.589,116.6338,21864.6095
2017-10-18 13:50:00,182.35,182.55,182.28,182.55,25603.39672288004,116.6402,116.7681,116.5954,116.7681,25603.3967
2017-10-18 14:00:00,182.56,182.77,182.53,182.65,19479.72730534625,116.7745,116.9088,116.7553,116.8321,19479.7273
2017-10-18 14:10:00,182.63,182.79,182.62,182.7,19252.48176055496,116.8193,116.9216,116.8129,116.8641,19252.4818
2017-10-18 14:20:00,182.73,182.77,182.6,182.7,13512.737710800144,116.8833,116.9088,116.8001,116.8641,13512.7377
2017-10-18 14:30:00,182.74,182.76,182.5,182.5,22631.26420284656,116.8897,116.9024,116.7361,116.7361,22631.2642
2017-10-18 14:40:00,182.5,182.55,182.43,182.45,24698.002631264204,116.7361,116.7681,116.6914,116.7042,24698.0026
2017-10-18 14:50:00,182.47,182.51,182.38,182.42,21802.415978949888,116.7169,116.7425,116.6594,116.685,21802.416
2017-10-18 15:00:00,182.44,182.58,182.43,182.46,30618.347087668943,116.6978,116.7873,116.6914,116.7105,30618.3471
2017-10-18 15:10:00,182.44,182.75,182.44,182.75,26264.80086114101,116.6978,116.896,116.6978,116.896,26264.8009
2017-10-18 15:20:00,182.74,182.8,182.68,182.78,29549.09699796676,116.8897,116.928,116.8513,116.9152,29549.097
2017-10-18 15:30:00,182.75,182.75,182.54,182.55,48143.76270781007,116.896,116.896,116.7617,116.7681,48143.7627
2017-10-18 15:40:00,182.51,182.64,182.38,182.43,43424.23155124985,116.7425,116.8257,116.6594,116.6914,43424.2316
2017-10-18 15:50:00,182.43,182.48,182.33,182.48,95111.82872862098,116.6914,116.7233,116.6274,116.7233,95111.8287
2017-10-19 09:30:00,182.68,183.04,182.04,182.23,89020.45209903122,116.8513,117.0815,116.4419,116.5634,89020.4521
2017-10-19 09:40:00,182.23,182.23,181.83,182.2,109022.84415739744,116.5634,116.5634,116.3076,116.5442,109022.8442
2017-10-19 09:50:00,182.14,182.45,182.14,182.37,24731.49144839134,116.5059,116.7042,116.5059,116.653,24731.4914
2017-10-19 10:00:00,182.29,182.33,182.09,182.13,31066.858031335967,116.6018,116.6274,116.4739,116.4995,31066.858
2017-10-19 10:10:00,182.11,182.29,182.1,182.25,19779.93063030738,116.4867,116.6018,116.4803,116.5762,19779.9306
2017-10-19 10:20:00,182.26,182.7,182.26,182.7,30026.312642028468,116.5826,116.8641,116.5826,116.8641,30026.3126
2017-10-19 10:30:00,182.7,182.91,182.64,182.76,19509.62803492405,116.8641,116.9984,116.8257,116.9024,19509.628
2017-10-19 10:40:00,182.73,182.8,182.53,182.58,16518.35904796077,116.8833,116.928,116.7553,116.7873,16518.359
2017-10-19 10:50:00,182.61,182.9,182.58,182.9,15817.4859466571,116.8065,116.992,116.7873,116.992,15817.4859
2017-10-19 11:00:00,182.86,182.93,182.79,182.81,7386.676234900132,116.9664,117.0112,116.9216,116.9344,7386.6762
2017-10-19 11:10:00,182.81,183.01,182.78,182.94,16073.436191843082,116.9344,117.0624,116.9152,117.0176,16073.4362
2017-10-19 11:20:00,182.97,183.05,182.84,182.86,13983.9732089463,117.0368,117.0879,116.9536,116.9664,13983.9732
2017-10-19 11:30:00,182.88,182.89,182.62,182.62,16792.249730893436,116.9792,116.9856,116.8129,116.8129,16792.2497
2017-10-19 11:40:00,182.65,182.99,182.65,182.81,33455.328310010766,116.8321,117.0496,116.8321,116.9344,33455.3283
2017-10-19 11:50:00,182.82,182.89,182.72,182.84,15842.602559502451,116.9408,116.9856,116.8769,116.9536,15842.6026
2017-10-19 12:00:00,182.84,182.86,182.5,182.74,51632.57983494797,116.9536,116.9664,116.7361,116.8897,51632.5798
2017-10-19 12:10:00,182.74,182.83,182.71,182.83,22699.437866283937,116.8897,116.9472,116.8705,116.9472,22699.4379
2017-10-19 12:20:00,182.84,183.0,182.82,182.96,40807.31969860065,116.9536,117.056,116.9408,117.0304,40807.3197
2017-10-19 12:30:00,182.95,182.97,182.86,182.88,16525.535223059444,117.024,117.0368,116.9664,116.9792,16525.5352
2017-10-19 12:40:00,182.88,182.98,182.82,182.95,26633.17784953953,116.9792,117.0432,116.9408,117.024,26633.1778
2017-10-19 12:50:00,182.94,182.94,182.75,182.75,15566.319818203565,117.0176,117.0176,116.896,116.896,15566.3198
2017-10-19 13:00:00,182.76,182.89,182.69,182.85,30769.046764741062,116.9024,116.9856,116.8577,116.96,30769.0468
2017-10-19 13:10:00,182.85,182.86,182.69,182.75,19230.95323525894,116.96,116.9664,116.8577,116.896,19230.9532
2017-10-19 13:20:00,182.76,182.76,182.7,182.73,9860.064585575888,116.9024,116.9024,116.8641,116.8833,9860.0646
2017-10-19 13:30:00,182.74,182.8,182.7,182.75,17157.038631742616,116.8897,116.928,116.8641,116.896,17157.0386
2017-10-19 13:40:00,182.76,182.77,182.58,182.58,25581.868197584023,116.9024,116.9088,116.7873,116.7873,25581.8682
2017-10-19 13:50:00,182.6,182.6,182.54,182.58,13815.333094127498,116.8001,116.8001,116.7617,116.7873,13815.3331
2017-10-19 14:00:00,182.56,182.65,182.52,182.62,23529.482119363714,116.7745,116.8321,116.7489,116.8129,23529.4821
2017-10-19 14:10:00,182.6,182.64,182.56,182.62,11907.666547063747,116.8001,116.8257,116.7745,116.8129,11907.6665
2017-10-19 14:20:00,182.63,182.83,182.6,182.8,19807.43930151896,116.8193,116.9472,116.8001,116.928,19807.4393
2017-10-19 14:30:00,182.83,182.85,182.75,182.75,18015.78758521708,116.9472,116.96,116.896,116.896,18015.7876
2017-10-19 14:40:00,182.75,182.84,182.75,182.83,13362.038033728024,116.896,116.9536,116.896,116.9472,13362.038
2017-10-19 14:50:00,182.84,182.93,182.84,182.85,22505.681138619784,116.9536,117.0112,116.9536,116.96,22505.6811
2017-10-19 15:00:00,182.85,182.96,182.84,182.94,17069.728501375434,116.96,117.0304,116.9536,117.0176,17069.7285
2017-10-19 15:10:00,182.94,183.16,182.92,183.11,28902.045209903124,117.0176,117.1583,117.0048,117.1263,28902.0452
2017-10-19 15:20:00,183.1,183.24,183.08,183.2,26782.681497428537,117.1199,117.2095,117.1071,117.1839,26782.6815
2017-10-19 15:30:00,183.2,183.22,183.13,183.14,38192.79990431767,117.1839,117.1967,117.1391,117.1455,38192.7999
2017-10-19 15:40:00,183.15,183.23,182.94,183.2,42105.01136227724,117.1519,117.2031,117.0176,117.1839,42105.0114
2017-10-19 15:50:00,183.21,183.31,183.17,183.31,98990.55136945342,117.1903,117.2543,117.1647,117.2543,98990.5514
2017-10-20 09:30:00,184.02,184.58,183.26,183.28,153286.68819519196,117.7084,118.0666,117.2223,117.2351,153286.6882
2017-10-20 09:40:00,183.28,183.72,183.26,183.57,17206.07582825021,117.2351,117.5165,117.2223,117.4206,17206.0758
2017-10-20 09:50:00,183.56,183.75,183.41,183.64,14785.312761631383,117.4142,117.5357,117.3182,117.4653,14785.3128
2017-10-20 10:00:00,183.6,183.82,183.56,183.64,28020.571701949528,117.4397,117.5805,117.4142,117.4653,28020.5717
2017-10-20 10:10:00,183.64,183.7,183.43,183.54,29569.429494079657,117.4653,117.5037,117.331,117.4014,29569.4295
2017-10-20 10:20:00,183.6,183.87,183.57,183.84,21017.82083482837,117.4397,117.6125,117.4206,117.5933,21017.8208
2017-10-20 10:30:00,183.81,183.89,183.77,183.81,19934.21839492884,117.5741,117.6252,117.5485,117.5741,19934.2184
2017-10-20 10:40:00,183.78,183.87,183.63,183.66,38136.5865327114,117.5549,117.6125,117.4589,117.4781,38136.5865
2017-10-20 10:50:00,183.59,183.67,183.5,183.53,15575.888051668462,117.4334,117.4845,117.3758,117.395,15575.8881
2017-10-20 11:00:00,183.52,183.72,183.5,183.64,17479.966511182873,117.3886,117.5165,117.3758,117.4653,17479.9665
2017-10-20 11:10:00,183.63,183.73,183.62,183.67,12636.048319578998,117.4589,117.5229,117.4525,117.4845,12636.0483
2017-10-20 11:20:00,183.67,183.82,183.64,183.7,22498.50496352111,117.4845,117.5805,117.4653,117.5037,22498.505
2017-10-20 11:30:00,183.72,183.82,183.69,183.74,19190.28824303313,117.5165,117.5805,117.4973,117.5293,19190.2882
2017-10-20 11:40:00,183.75,183.82,183.71,183.8,11700.753498385362,117.5357,117.5805,117.5101,117.5677,11700.7535
2017-10-20 11:50:00,183.81,183.93,183.76,183.91,81567.99425905992,117.5741,117.6508,117.5421,117.638,81567.9943
2017-10-20 12:00:00,183.92,184.0,183.83,183.91,39995.21588326756,117.6444,117.6956,117.5869,117.638,39995.2159
2017-10-20 12:10:00,183.93,184.09,183.9,184.08,13577.323286688195,117.6508,117.7532,117.6316,117.7468,13577.3233
2017-10-20 12:20:00,184.08,184.09,183.91,183.96,11784.475541203206,117.7468,117.7532,117.638,117.67,11784.4755
2017-10-20 12:30:00,183.96,184.08,183.95,184.04,14788.900849180722,117.67,117.7468,117.6636,117.7212,14788.9008
2017-10-20 12:40:00,184.08,184.2,184.05,184.18,21546.465733763904,117.7468,117.8235,117.7276,117.8107,21546.4657
2017-10-20 12:50:00,184.2,184.31,184.15,184.26,28909.221385001794,117.8235,117.8939,117.7916,117.8619,28909.2214
2017-10-20 13:00:00,184.28,184.33,184.19,184.25,17511.06326994379,117.8747,117.9067,117.8171,117.8555,17511.0633
2017-10-20 13:10:00,184.31,184.35,184.28,184.32,9468.963042698242,117.8939,117.9195,117.8747,117.9003,9468.963
2017-10-20 13:20:00,184.34,184.34,184.28,184.34,11832.31670852769,117.9131,117.9131,117.8747,117.9131,11832.3167
2017-10-20 13:30:00,184.34,184.54,184.3,184.44,21810.78818323167,117.9131,118.041,117.8875,117.9771,21810.7882
2017-10-20 13:40:00,184.42,184.58,184.41,184.58,23334.529362516445,117.9643,118.0666,117.9579,118.0666,23334.5294
2017-10-20 13:50:00,184.58,184.59,184.4,184.45,23397.918909221386,118.0666,118.073,117.9515,117.9835,23397.9189
2017-10-20 14:00:00,184.49,184.62,184.45,184.56,27475.182394450425,118.009,118.0922,117.9835,118.0538,27475.1824
2017-10-20 14:10:00,184.54,184.8,184.53,184.79,24792.488936730057,118.041,118.2073,118.0346,118.2009,24792.4889
2017-10-20 14:20:00,184.79,184.91,184.74,184.91,19773.95048439182,118.2009,118.2777,118.169,118.2777,19773.9505
2017-10-20 14:30:00,184.92,184.95,184.84,184.84,24933.62038033728,118.2841,118.3033,118.2329,118.2329,24933.6204
2017-10-20 14:40:00,184.84,184.86,184.79,184.8,21280.947255113027,118.2329,118.2457,118.2009,118.2073,21280.9473
2017-10-20 14:50:00,184.79,184.79,184.51,184.67,59479.727305346256,118.2009,118.2009,118.0218,118.1242,59479.7273
2017-10-20 15:00:00,184.66,184.77,184.59,184.69,24114.34038990552,118.1178,118.1881,118.073,118.137,24114.3404
2017-10-20 15:10:00,184.69,184.79,184.61,184.76,32175.57708408085,118.137,118.2009,118.0858,118.1817,32175.5771
2017-10-20 15:20:00,184.79,184.88,184.77,184.87,21260.61475900012,118.2009,118.2585,118.1881,118.2521,21260.6148
2017-10-20 15:30:00,184.87,185.0,184.79,184.86,32372.921899294342,118.2521,118.3353,118.2009,118.2457,32372.9219
2017-10-20 15:40:00,184.88,184.9,184.77,184.79,53164.69321851453,118.2585,118.2713,118.1881,118.2009,53164.6932
2017-10-20 15:50:00,184.8,185.04,184.77,185.02,147195.3115656022,118.2073,118.3608,118.1881,118.3481,147195.3116
2017-10-23 09:30:00,185.41,185.57,185.05,185.05,81703.1455567516,118.5975,118.6999,118.3672,118.3672,81703.1456
2017-10-23 09:40:00,185.06,185.59,184.95,185.49,30782.203085755293,118.3736,118.7127,118.3033,118.6487,30782.2031
2017-10-23 09:50:00,185.47,185.51,185.13,185.29,35634.49348164095,118.6359,118.6615,118.4184,118.5208,35634.4935
2017-10-23 10:00:00,185.34,185.41,185.18,185.22,30668.58031335965,118.5527,118.5975,118.4504,118.476,30668.5803
2017-10-23 10:10:00,185.28,185.75,185.27,185.73,30014.352350197347,118.5144,118.815,118.508,118.8022,30014.3524
2017-10-23 10:20:00,185.71,186.03,185.69,185.95,34257.863891878966,118.7894,118.9941,118.7766,118.9429,34257.8639
2017-10-23 10:30:00,185.97,186.15,185.91,186.0,37172.58701112308,118.9557,119.0709,118.9173,118.9749,37172.587
2017-10-23 10:40:00,186.02,186.02,185.73,185.79,22588.20715225452,118.9877,118.9877,118.8022,118.8406,22588.2072
2017-10-23 10:50:00,185.79,185.99,185.69,185.69,16401.148188015788,118.8406,118.9685,118.7766,118.7766,16401.1482
2017-10-23 11:00:00,185.71,185.84,185.65,185.77,20582.46621217558,118.7894,118.8726,118.751,118.8278,20582.4662
2017-10-23 11:10:00,185.76,185.78,185.61,185.66,30824.064107164217,118.8214,118.8342,118.7254,118.7574,30824.0641
2017-10-23 11:20:00,185.6,186.03,185.34,186.03,27997.8471474704,118.719,118.9941,118.5527,118.9941,27997.8471
2017-10-23 11:30:00,186.02,186.13,185.92,186.01,25296.01722282024,118.9877,119.0581,118.9237,118.9813,25296.0172
2017-10-23 11:40:00,186.02,186.27,186.02,186.05,39699.79667503887,118.9877,119.1476,118.9877,119.0069,39699.7967
2017-10-23 11:50:00,186.04,186.22,185.95,186.17,41588.32675517283,119.0005,119.1156,118.9429,119.0837,41588.3268
2017-10-23 12:00:00,186.17,186.24,186.05,186.12,30609.97488338716,119.0837,119.1284,119.0069,119.0517,30609.9749
2017-10-23 12:10:00,186.12,186.18,186.0,186.07,32854.921660088505,119.0517,119.09,118.9749,119.0197,32854.9217
2017-10-23 12:20:00,186.11,186.12,185.75,185.81,30034.68484631025,119.0453,119.0517,118.815,118.8534,30034.6848
2017-10-23 12:30:00,185.83,185.91,185.75,185.85,17247.936849659134,118.8662,118.9173,118.815,118.879,17247.9368
2017-10-23 12:40:00,185.84,185.87,185.72,185.76,19612.48654467169,118.8726,118.8918,118.7958,118.8214,19612.4865
2017-10-23 12:50:00,185.74,185.82,185.64,185.81,13658.653271139816,118.8086,118.8598,118.7446,118.8534,13658.6533
2017-10-23 13:00:00,185.86,185.88,185.62,185.67,17556.512378902047,118.8854,118.8982,118.7318,118.7638,17556.5124
2017-10-23 13:10:00,185.69,185.81,185.56,185.56,23743.57134314077,118.7766,118.8534,118.6935,118.6935,23743.5713
2017-10-23 13:20:00,185.57,185.64,185.5,185.55,13328.549216600886,118.6999,118.7446,118.6551,118.6871,13328.5492
2017-10-23 13:30:00,185.58,185.71,185.52,185.56,16977.634254275807,118.7063,118.7894,118.6679,118.6935,16977.6343
2017-10-23 13:40:00,185.55,185.72,185.55,185.71,12070.32651596699,118.6871,118.7958,118.6871,118.7894,12070.3265
2017-10-23 13:50:00,185.7,185.72,185.59,185.62,27595.981341944746,118.783,118.7958,118.7127,118.7318,27595.9813
2017-10-23 14:00:00,185.62,185.63,185.46,185.56,23607.224016266,118.7318,118.7382,118.6295,118.6935,23607.224
2017-10-23 14:10:00,185.58,185.68,185.48,185.61,33303.43260375554,118.7063,118.7702,118.6423,118.7254,33303.4326
2017-10-23 14:20:00,185.61,185.74,185.6,185.67,22378.902045209903,118.7254,118.8086,118.719,118.7638,22378.902
2017-10-23 14:30:00,185.68,185.69,185.54,185.54,25194.35474225572,118.7702,118.7766,118.6807,118.6807,25194.3547
2017-10-23 14:40:00,185.55,185.61,185.48,185.59,28498.983375194355,118.6871,118.7254,118.6423,118.7127,28498.9834
2017-10-23 14:50:00,185.56,185.81,185.56,185.8,31094.366702547544,118.6935,118.8534,118.6935,118.847,31094.3667
2017-10-23 15:00:00,185.79,185.89,185.7,185.7,42274.84750627916,118.8406,118.9045,118.783,118.783,42274.8475
2017-10-23 15:10:00,185.7,185.7,185.45,185.51,48037.3161105131,118.783,118.783,118.6231,118.6615,48037.3161
2017-10-23 15:20:00,185.51,185.58,185.31,185.44,70052.62528405694,118.6615,118.7063,118.5336,118.6167,70052.6253
2017-10-23 15:30:00,185.45,185.71,185.45,185.5,86029.18311206794,118.6231,118.7894,118.6231,118.6551,86029.1831
2017-10-23 15:40:00,185.5,185.85,185.49,185.71,96202.6073436192,118.6551,118.879,118.6487,118.7894,96202.6073
2017-10-23 15:50:00,185.73,185.97,185.56,185.68,247494.31886138025,118.8022,118.9557,118.6935,118.7702,247494.3189
2017-10-24 09:30:00,191.47,195.64,191.46,194.53,379996.4119124507,122.4738,125.1411,122.4674,124.4311,379996.4119
2017-10-24 09:40:00,194.53,194.78,193.81,193.87,244046.16672646813,124.4311,124.591,123.9706,124.009,244046.1667
2017-10-24 09:50:00,193.86,194.77,193.56,194.45,149619.66271977036,124.0026,124.5846,123.8107,124.38,149619.6627
2017-10-24 10:00:00,194.44,195.38,194.3,195.08,156538.6915440737,124.3736,124.9748,124.284,124.7829,156538.6915
2017-10-24 10:10:00,195.1,195.56,194.89,195.43,152918.31120679344,124.7957,125.09,124.6614,125.0068,152918.3112
2017-10-24 10:20:00,195.41,195.54,195.01,195.47,108868.556392776,124.994,125.0772,124.7382,125.0324,108868.5564
2017-10-24 10:30:00,195.47,196.56,195.45,196.32,183378.7824422916,125.0324,125.7296,125.0196,125.5761,183378.7824
2017-10-24 10:40:00,196.37,196.59,195.79,196.46,144674.08204760196,125.6081,125.7488,125.2371,125.6656,144674.082
2017-10-24 10:50:00,196.47,197.14,195.86,197.14,198758.52170792967,125.672,126.1006,125.2819,126.1006,198758.5217
2017-10-24 11:00:00,197.19,197.3,196.69,197.3,142561.89451022606,126.1326,126.203,125.8128,126.203,142561.8945
2017-10-24 11:10:00,197.3,197.99,197.26,197.99,142362.15763664636,126.203,126.6443,126.1774,126.6443,142362.1576
2017-10-24 11:20:00,198.0,198.76,197.68,198.62,191080.0143523502,126.6507,127.1368,126.446,127.0473,191080.0144
2017-10-24 11:30:00,198.61,198.64,197.8,198.36,148988.1593110872,127.0409,127.0601,126.5228,126.881,148988.1593
2017-10-24 11:40:00,198.38,198.98,198.19,198.46,195223.0594426504,126.8938,127.2776,126.7722,126.9449,195223.0594
2017-10-24 11:50:00,198.45,199.4,198.44,199.09,163320.17701231912,126.9386,127.5462,126.9322,127.3479,163320.177
2017-10-24 12:00:00,199.09,199.32,198.92,198.95,92957.78016983614,127.3479,127.495,127.2392,127.2584,92957.7802
2017-10-24 12:10:00,198.93,199.35,198.81,199.27,134726.7073316589,127.2456,127.5142,127.1688,127.4631,134726.7073
2017-10-24 12:20:00,199.34,199.63,199.11,199.31,106097.35677550532,127.5078,127.6933,127.3607,127.4887,106097.3568
2017-10-24 12:30:00,199.31,199.45,199.18,199.25,109320.65542399236,127.4887,127.5782,127.4055,127.4503,109320.6554
2017-10-24 12:40:00,199.28,199.66,199.25,199.54,65463.46130845593,127.4695,127.7125,127.4503,127.6358,65463.4613
2017-10-24 12:50:00,199.54,199.72,199.46,199.59,102871.66606865208,127.6358,127.7509,127.5846,127.6678,102871.6661
2017-10-24 13:00:00,199.59,199.74,199.27,199.36,106956.1057289798,127.6678,127.7637,127.4631,127.5206,106956.1057
2017-10-24 13:10:00,199.33,199.63,199.26,199.3,118159.31108719054,127.5014,127.6933,127.4567,127.4823,118159.3111
2017-10-24 13:20:00,199.3,199.6,199.17,199.56,83309.4127496711,127.4823,127.6742,127.3991,127.6486,83309.4127
2017-10-24 13:30:00,199.59,199.63,199.26,199.29,233080.9711756967,127.6678,127.6933,127.4567,127.4759,233080.9712
2017-10-24 13:40:00,199.27,199.29,198.69,198.69,177884.22437507476,127.4631,127.4759,127.0921,127.0921,177884.2244
2017-10-24 13:50:00,198.75,198.84,198.34,198.57,115653.62994857076,127.1304,127.188,126.8682,127.0153,115653.6299
2017-10-24 14:00:00,198.55,198.63,198.22,198.49,96244.46836502812,127.0025,127.0537,126.7914,126.9641,96244.4684
2017-10-24 14:10:00,198.45,198.74,198.32,198.35,71682.81306063868,126.9386,127.1241,126.8554,126.8746,71682.8131
2017-10-24 14:20:00,198.35,198.35,197.59,197.63,158315.99091017825,126.8746,126.8746,126.3885,126.414,158315.9909
2017-10-24 14:30:00,197.63,198.01,197.53,197.8,107251.52493720848,126.414,126.6571,126.3501,126.5228,107251.5249
2017-10-24 14:40:00,197.8,198.01,197.6,197.75,91440.01913646692,126.5228,126.6571,126.3949,126.4908,91440.0191
2017-10-24 14:50:00,197.75,197.87,197.5,197.53,55483.79380456884,126.4908,126.5676,126.3309,126.3501,55483.7938
2017-10-24 15:00:00,197.54,198.02,197.53,197.78,143994.7374715943,126.3565,126.6635,126.3501,126.51,143994.7375
2017-10-24 15:10:00,197.81,198.25,197.78,198.21,208221.5046047124,126.5292,126.8106,126.51,126.785,208221.5046
2017-10-24 15:20:00,198.24,198.26,198.02,198.12,230879.0814495874,126.8042,126.817,126.6635,126.7275,230879.0814
2017-10-24 15:30:00,198.12,198.13,197.06,197.13,232339.4330821672,126.7275,126.7339,126.0494,126.0942,232339.4331
2017-10-24 15:40:00,197.14,197.41,196.83,197.4,222587.01112307145,126.1006,126.2733,125.9023,126.2669,222587.0111
2017-10-24 15:50:00,197.41,197.49,195.81,196.19,558033.7280229637,126.2733,126.3245,125.2499,125.4929,558033.728
2017-10-25 09:30:00,196.49,198.0,196.35,196.97,198176.0554957541,125.6848,126.6507,125.5953,125.9919,198176.0555
2017-10-25 09:40:00,196.95,197.59,196.84,197.22,114383.44695610572,125.9791,126.3885,125.9087,126.1518,114383.447
2017-10-25 09:50:00,197.29,197.38,196.89,197.23,115874.89534744648,126.1966,126.2541,125.9407,126.1582,115874.8953
2017-10-25 10:00:00,197.29,197.29,196.32,196.42,113829.68544432484,126.1966,126.1966,125.5761,125.6401,113829.6854
2017-10-25 10:10:00,196.37,196.52,195.6,195.71,147862.69584977874,125.6081,125.704,125.1156,125.1859,147862.6958
2017-10-25 10:20:00,195.78,196.41,195.67,196.25,84827.17378304031,125.2307,125.6337,125.1603,125.5313,84827.1738
2017-10-25 10:30:00,196.27,196.55,196.15,196.32,85781.60507116374,125.5441,125.7232,125.4674,125.5761,85781.6051
2017-10-25 10:40:00,196.39,196.5,196.14,196.14,91670.85276880756,125.6209,125.6912,125.461,125.461,91670.8528
2017-10-25 10:50:00,196.22,196.66,196.22,196.44,95848.582705418,125.5121,125.7936,125.5121,125.6529,95848.5827
2017-10-25 11:00:00,196.44,196.64,196.22,196.46,113034.32603755532,125.6529,125.7808,125.5121,125.6656,113034.326
2017-10-25 11:10:00,196.44,196.61,196.19,196.4,122508.073196986,125.6529,125.7616,125.4929,125.6273,122508.0732
2017-10-25 11:20:00,196.42,197.0,196.36,196.92,130167.4440856357,125.6401,126.0111,125.6017,125.9599,130167.4441
2017-10-25 11:30:00,196.96,197.64,196.93,197.44,244843.91819160388,125.9855,126.4204,125.9663,126.2925,244843.9182
2017-10-25 11:40:00,197.45,197.55,197.21,197.51,64578.399712953,126.2989,126.3629,126.1454,126.3373,64578.3997
2017-10-25 11:50:00,197.5,197.9,197.45,197.9,90154.28776462146,126.3309,126.5867,126.2989,126.5867,90154.2878
2017-10-25 12:00:00,197.88,197.95,197.55,197.7,62674.32125343859,126.574,126.6187,126.3629,126.4588,62674.3213
2017-10-25 12:10:00,197.69,197.7,197.54,197.61,60471.23549814616,126.4524,126.4588,126.3565,126.4012,60471.2355
2017-10-25 12:20:00,197.59,197.68,197.41,197.46,50496.35211099151,126.3885,126.446,126.2733,126.3053,50496.3521
2017-10-25 12:30:00,197.46,197.58,197.23,197.26,36757.56488458319,126.3053,126.3821,126.1582,126.1774,36757.5649
2017-10-25 12:40:00,197.27,197.69,197.27,197.65,41546.46573376391,126.1838,126.4524,126.1838,126.4268,41546.4657
2017-10-25 12:50:00,197.68,198.22,197.66,198.22,60629.11135031696,126.446,126.7914,126.4332,126.7914,60629.1114
2017-10-25 13:00:00,198.22,198.24,197.9,197.9,46713.31180480804,126.7914,126.8042,126.5867,126.5867,46713.3118
2017-10-25 13:10:00,197.93,198.07,197.8,197.9,34310.489175935894,126.6059,126.6955,126.5228,126.5867,34310.4892
2017-10-25 13:20:00,197.91,198.07,197.89,197.97,39165.17163018778,126.5931,126.6955,126.5803,126.6315,39165.1716
2017-10-25 13:30:00,197.99,198.1,197.93,198.06,24082.04760196149,126.6443,126.7147,126.6059,126.6891,24082.0476
2017-10-25 13:40:00,198.06,198.36,198.02,198.2,57935.653629948574,126.6891,126.881,126.6635,126.7786,57935.6536
2017-10-25 13:50:00,198.2,198.36,198.18,198.26,44718.33512737711,126.7786,126.881,126.7658,126.817,44718.3351
2017-10-25 14:00:00,198.23,198.25,198.06,198.08,58557.58880516685,126.7978,126.8106,126.6891,126.7019,58557.5888
2017-10-25 14:10:00,198.06,198.11,197.77,198.01,53134.792488936735,126.6891,126.7211,126.5036,126.6571,53134.7925
2017-10-25 14:20:00,198.03,198.2,197.95,198.15,46788.6616433441,126.6699,126.7786,126.6187,126.7467,46788.6616
2017-10-25 14:30:00,198.17,198.21,198.01,198.03,52774.78770482,126.7595,126.785,126.6571,126.6699,52774.7877
2017-10-25 14:40:00,198.03,198.15,198.01,198.05,40859.94498265758,126.6699,126.7467,126.6571,126.6827,40859.945
2017-10-25 14:50:00,198.06,198.17,197.98,198.1,40321.73185025715,126.6891,126.7595,126.6379,126.7147,40321.7319
2017-10-25 15:00:00,198.09,198.23,198.05,198.21,51587.13072598972,126.7083,126.7978,126.6827,126.785,51587.1307
2017-10-25 15:10:00,198.21,198.41,198.21,198.39,69008.4918072001,126.785,126.913,126.785,126.9002,69008.4918
2017-10-25 15:20:00,198.41,198.82,198.36,198.68,97841.16732448273,126.913,127.1752,126.881,127.0857,97841.1673
2017-10-25 15:30:00,198.66,198.67,198.35,198.47,106568.59227365148,127.0729,127.0793,126.8746,126.9513,106568.5923
2017-10-25 15:40:00,198.47,198.49,198.24,198.3,90794.16337758642,126.9513,126.9641,126.8042,126.8426,90794.1634
2017-10-25 15:50:00,198.3,198.94,198.26,198.62,414260.2559502452,126.8426,127.252,126.817,127.0473,414260.256
2017-10-26 09:30:00,199.19,199.66,198.57,198.92,180740.3420643464,127.4119,127.7125,127.0153,127.2392,180740.3421
2017-10-26 09:40:00,198.92,198.93,198.28,198.47,73204.16218155723,127.2392,127.2456,126.8298,126.9513,73204.1622
2017-10-26 09:50:00,198.49,198.69,197.68,197.76,91505.8007415381,126.9641,127.0921,126.446,126.4972,91505.8007
2017-10-26 10:00:00,197.76,198.02,197.19,197.35,168125.8222700634,126.4972,126.6635,126.1326,126.2349,168125.8223
2017-10-26 10:10:00,197.39,197.74,196.86,196.98,212441.09556273173,126.2605,126.4844,125.9215,125.9983,212441.0956
2017-10-26 10:20:00,196.95,197.36,196.93,197.13,134456.40473627558,125.9791,126.2413,125.9663,126.0942,134456.4047
2017-10-26 10:30:00,197.15,197.34,196.88,197.04,98628.15452697048,126.107,126.2285,125.9343,126.0366,98628.1545
2017-10-26 10:40:00,197.08,197.2,196.89,196.92,60715.22545150102,126.0622,126.139,125.9407,125.9599,60715.2255
2017-10-26 10:50:00,196.94,196.94,196.67,196.81,84694.41454371487,125.9727,125.9727,125.8,125.8895,84694.4145
2017-10-26 11:00:00,196.81,196.89,196.07,196.13,68891.28094725512,125.8895,125.9407,125.4162,125.4546,68891.2809
2017-10-26 11:10:00,196.12,196.16,195.61,195.61,72701.82992465017,125.4482,125.4738,125.1219,125.1219,72701.8299
2017-10-26 11:20:00,195.61,195.71,195.53,195.61,85260.13634732689,125.1219,125.1859,125.0708,125.1219,85260.1363
2017-10-26 11:30:00,195.6,195.66,195.39,195.54,61327.5923932544,125.1156,125.1539,124.9812,125.0772,61327.5924
2017-10-26 11:40:00,195.55,195.58,195.35,195.49,53767.49192680301,125.0836,125.1028,124.9556,125.0452,53767.4919
2017-10-26 11:50:00,195.48,195.79,195.46,195.52,56907.06853247219,125.0388,125.2371,125.026,125.0644,56907.0685
2017-10-26 12:00:00,195.5,195.59,195.38,195.5,56634.37387872265,125.0516,125.1092,124.9748,125.0516,56634.3739
2017-10-26 12:10:00,195.5,195.86,195.37,195.79,66602.08109077862,125.0516,125.2819,124.9684,125.2371,66602.0811
2017-10-26 12:20:00,195.84,196.33,195.79,196.23,65280.46884343978,125.2691,125.5825,125.2371,125.5185,65280.4688
2017-10-26 12:30:00,196.22,196.26,195.77,195.77,49508.43200574094,125.5121,125.5377,125.2243,125.2243,49508.432
2017-10-26 12:40:00,195.77,195.86,195.57,195.6,20391.101542877648,125.2243,125.2819,125.0964,125.1156,20391.1015
2017-10-26 12:50:00,195.61,195.69,195.5,195.6,37518.23944504246,125.1219,125.1731,125.0516,125.1156,37518.2394
2017-10-26 13:00:00,195.61,195.76,195.58,195.73,24814.01746202608,125.1219,125.2179,125.1028,125.1987,24814.0175
2017-10-26 13:10:00,195.76,195.78,195.25,195.25,82213.85001794044,125.2179,125.2307,124.8917,124.8917,82213.85
2017-10-26 13:20:00,195.28,195.3,195.05,195.22,49722.521229518,124.9109,124.9237,124.7637,124.8725,49722.5212
2017-10-26 13:30:00,195.25,195.34,195.17,195.18,27314.91448391341,124.8917,124.9492,124.8405,124.8469,27314.9145
2017-10-26 13:40:00,195.18,195.22,195.08,195.09,31489.056332974527,124.8469,124.8725,124.7829,124.7893,31489.0563
2017-10-26 13:50:00,195.07,195.18,194.92,194.95,102552.32627676116,124.7765,124.8469,124.6806,124.6998,102552.3263
2017-10-26 14:00:00,194.97,195.15,194.79,194.81,49153.21133835666,124.7126,124.8277,124.5974,124.6102,49153.2113
2017-10-26 14:10:00,194.82,194.86,194.62,194.62,41734.2423155125,124.6166,124.6422,124.4887,124.4887,41734.2423
2017-10-26 14:20:00,194.59,194.63,194.35,194.39,56806.60208109078,124.4695,124.4951,124.316,124.3416,56806.6021
2017-10-26 14:30:00,194.39,194.44,194.23,194.41,62292.78794402584,124.3416,124.3736,124.2392,124.3544,62292.7879
2017-10-26 14:40:00,194.43,194.57,194.35,194.57,55793.56536299486,124.3672,124.4567,124.316,124.4567,55793.5654
2017-10-26 14:50:00,194.56,194.58,194.36,194.38,45250.568113861984,124.4503,124.4631,124.3224,124.3352,45250.5681
2017-10-26 15:00:00,194.38,194.71,194.38,194.64,49869.63281904079,124.3352,124.5463,124.3352,124.5015,49869.6328
2017-10-26 15:10:00,194.64,194.71,194.48,194.48,58475.06279153212,124.5015,124.5463,124.3991,124.3991,58475.0628
2017-10-26 15:20:00,194.48,194.81,194.45,194.76,67709.6041143404,124.3991,124.6102,124.38,124.5782,67709.6041
2017-10-26 15:30:00,194.78,194.91,194.67,194.74,81510.58485827055,124.591,124.6742,124.5207,124.5655,81510.5849
2017-10-26 15:40:00,194.74,194.88,194.64,194.82,172398.0385121397,124.5655,124.655,124.5015,124.6166,172398.0385
2017-10-26 15:50:00,194.81,194.97,194.71,194.72,281672.04879799066,124.6102,124.7126,124.5463,124.5527,281672.0488
2017-10-27 09:30:00,195.84,196.14,194.83,195.45,92328.6688195192,125.2691,125.461,124.623,125.0196,92328.6688
2017-10-27 09:40:00,195.35,196.44,195.25,195.49,68958.25858150939,124.9556,125.6529,124.8917,125.0452,68958.2586
2017-10-27 09:50:00,195.56,195.86,195.3,195.76,58824.30331300084,125.09,125.2819,124.9237,125.2179,58824.3033
2017-10-27 10:00:00,195.72,196.24,195.71,196.02,62651.59669895946,125.1923,125.5249,125.1859,125.3842,62651.5967
2017-10-27 10:10:00,196.02,196.12,195.66,196.02,41492.644420523866,125.3842,125.4482,125.1539,125.3842,41492.6444
2017-10-27 10:20:00,196.03,196.23,195.89,196.02,40017.940437746685,125.3906,125.5185,125.301,125.3842,40017.9404
2017-10-27 10:30:00,196.02,196.1,195.64,195.76,32099.03121636168,125.3842,125.4354,125.1411,125.2179,32099.0312
2017-10-27 10:40:00,195.76,195.91,195.67,195.76,27015.907188135392,125.2179,125.3138,125.1603,125.2179,27015.9072
2017-10-27 10:50:00,195.76,195.9,195.35,195.4,67475.18239445043,125.2179,125.3074,124.9556,124.9876,67475.1824
2017-10-27 11:00:00,195.4,195.48,194.89,194.89,61867.00155483794,124.9876,125.0388,124.6614,124.6614,61867.0016
2017-10-27 11:10:00,194.97,195.05,194.6,194.78,56862.81545269705,124.7126,124.7637,124.4759,124.591,56862.8155
2017-10-27 11:20:00,194.8,195.2,194.79,194.94,41522.54515010167,124.6038,124.8597,124.5974,124.6934,41522.5452
2017-10-27 11:30:00,194.92,195.16,194.91,194.94,24381.054897739505,124.6806,124.8341,124.6742,124.6934,24381.0549
2017-10-27 11:40:00,194.96,195.1,194.78,194.82,37279.033608420046,124.7062,124.7957,124.591,124.6166,37279.0336
2017-10-27 11:50:00,194.8,194.89,194.44,194.57,32682.69345772037,124.6038,124.6614,124.3736,124.4567,32682.6935
2017-10-27 12:00:00,194.6,194.89,194.6,194.79,42979.30869513216,124.4759,124.6614,124.4759,124.5974,42979.3087
2017-10-27 12:10:00,194.76,195.09,194.73,195.0,12298.768089941395,124.5782,124.7893,124.5591,124.7318,12298.7681
2017-10-27 12:20:00,195.04,195.35,194.92,195.33,40908.98217916517,124.7573,124.9556,124.6806,124.9428,40908.9822
2017-10-27 12:30:00,195.35,195.56,195.24,195.41,26202.607343619187,124.9556,125.09,124.8853,124.994,26202.6073
2017-10-27 12:40:00,195.41,195.58,195.4,195.54,17389.068293266355,124.994,125.1028,124.9876,125.0772,17389.0683
2017-10-27 12:50:00,195.54,195.64,195.46,195.62,20703.265159669896,125.0772,125.1411,125.026,125.1283,20703.2652
2017-10-27 13:00:00,195.62,195.64,195.49,195.5,13802.176773113264,125.1283,125.1411,125.0452,125.0516,13802.1768
2017-10-27 13:10:00,195.49,195.53,195.4,195.53,25601.004664513817,125.0452,125.0708,124.9876,125.0708,25601.0047
2017-10-27 13:20:00,195.51,195.58,195.43,195.49,18056.45257744289,125.058,125.1028,125.0068,125.0452,18056.4526
2017-10-27 13:30:00,195.49,195.54,195.45,195.47,43777.06016026792,125.0452,125.0772,125.0196,125.0324,43777.0602
2017-10-27 13:40:00,195.46,195.62,195.46,195.61,17442.8896065064,125.026,125.1283,125.026,125.1219,17442.8896
2017-10-27 13:50:00,195.6,195.71,195.47,195.52,35601.00466451381,125.1156,125.1859,125.0324,125.0644,35601.0047
2017-10-27 14:00:00,195.54,195.66,195.51,195.61,25965.793565363,125.0772,125.1539,125.058,125.1219,25965.7936
2017-10-27 14:10:00,195.61,195.67,195.56,195.66,21484.27221624208,125.1219,125.1603,125.09,125.1539,21484.2722
2017-10-27 14:20:00,195.64,195.68,195.57,195.61,35827.054180121995,125.1411,125.1667,125.0964,125.1219,35827.0542
2017-10-27 14:30:00,195.61,195.8,195.6,195.73,40541.80121994977,125.1219,125.2435,125.1156,125.1987,40541.8012
2017-10-27 14:40:00,195.71,195.86,195.7,195.85,26820.954431288126,125.1859,125.2819,125.1795,125.2755,26820.9544
2017-10-27 14:50:00,195.85,195.98,195.76,195.94,41328.78842243751,125.2755,125.3586,125.2179,125.333,41328.7884
2017-10-27 15:00:00,195.95,196.27,195.94,196.27,46968.06602081091,125.3394,125.5441,125.333,125.5441,46968.066
2017-10-27 15:10:00,196.26,196.27,196.08,196.16,45864.13108479847,125.5377,125.5441,125.4226,125.4738,45864.1311
2017-10-27 15:20:00,196.17,196.28,196.16,196.23,42543.95407247937,125.4802,125.5505,125.4738,125.5185,42543.9541
2017-10-27 15:30:00,196.22,196.22,195.9,195.91,51479.48809950963,125.5121,125.5121,125.3074,125.3138,51479.4881
2017-10-27 15:40:00,195.91,196.0,195.85,195.97,71223.53785432364,125.3138,125.3714,125.2755,125.3522,71223.5379
2017-10-27 15:50:00,195.97,196.27,195.96,196.25,174017.46202607345,125.3522,125.5441,125.3458,125.5313,174017.462
2017-10-30 09:30:00,195.36,195.36,194.59,194.77,60893.43379978472,124.962,124.962,124.4695,124.5846,60893.4338
2017-10-30 09:40:00,194.79,195.05,194.01,194.28,45416.81617031456,124.5974,124.7637,124.0985,124.2712,45416.8162
2017-10-30 09:50:00,194.36,194.68,194.14,194.14,27435.713431407727,124.3224,124.5271,124.1817,124.1817,27435.7134
2017-10-30 10:00:00,194.15,194.62,194.14,194.52,18473.866762349004,124.1881,124.4887,124.1817,124.4247,18473.8668
2017-10-30 10:10:00,194.54,194.57,194.18,194.53,85107.04461188853,124.4375,124.4567,124.2072,124.4311,85107.0446
2017-10-30 10:20:00,194.54,194.54,194.29,194.29,27111.58952278436,124.4375,124.4375,124.2776,124.2776,27111.5895
2017-10-30 10:30:00,194.25,194.49,194.23,194.45,25573.49599330224,124.252,124.4055,124.2392,124.38,25573.496
2017-10-30 10:40:00,194.47,194.88,194.47,194.77,40442.53079775147,124.3927,124.655,124.3927,124.5846,40442.5308
2017-10-30 10:50:00,194.76,194.77,194.48,194.48,20064.585575888053,124.5782,124.5846,124.3991,124.3991,20064.5856
2017-10-30 11:00:00,194.5,194.65,194.47,194.48,21371.84547302954,124.4119,124.5079,124.3927,124.3991,21371.8455
2017-10-30 11:10:00,194.44,194.54,194.1,194.11,158142.56667862696,124.3736,124.4375,124.1561,124.1625,158142.5667
2017-10-30 11:20:00,194.09,194.25,194.04,194.14,27465.61416098553,124.1497,124.252,124.1177,124.1817,27465.6142
2017-10-30 11:30:00,194.13,194.18,193.62,193.67,45624.925248176056,124.1753,124.2072,123.849,123.881,45624.9252
2017-10-30 11:40:00,193.67,193.87,193.66,193.86,42290.395885659615,123.881,124.009,123.8746,124.0026,42290.3959
2017-10-30 11:50:00,193.87,194.07,193.57,193.64,38037.3161105131,124.009,124.1369,123.8171,123.8618,38037.3161
2017-10-30 12:00:00,193.64,193.64,193.16,193.16,44005.50173424232,123.8618,123.8618,123.5548,123.5548,44005.5017
2017-10-30 12:10:00,193.18,193.21,193.02,193.05,49695.01255830642,123.5676,123.5868,123.4653,123.4844,49695.0126
2017-10-30 12:20:00,193.06,193.36,193.04,193.21,37158.23466092573,123.4908,123.6827,123.478,123.5868,37158.2347
2017-10-30 12:30:00,193.19,193.48,193.19,193.47,20337.280229637603,123.574,123.7595,123.574,123.7531,20337.2802
2017-10-30 12:40:00,193.49,193.9,193.47,193.86,21676.83291472312,123.7659,124.0281,123.7531,124.0026,21676.8329
2017-10-30 12:50:00,193.87,193.93,193.74,193.9,24345.174022246145,124.009,124.0473,123.9258,124.0281,24345.174
2017-10-30 13:00:00,193.88,194.1,193.88,194.08,24373.878722640835,124.0154,124.1561,124.0154,124.1433,24373.8787
2017-10-30 13:10:00,194.07,194.1,193.77,193.87,24220.78698720249,124.1369,124.1561,123.945,124.009,24220.787
2017-10-30 13:20:00,193.85,193.9,193.71,193.88,23512.737710800146,123.9962,124.0281,123.9066,124.0154,23512.7377
2017-10-30 13:30:00,193.86,193.91,193.49,193.57,42694.65374955149,124.0026,124.0345,123.7659,123.8171,42694.6537
2017-10-30 13:40:00,193.57,193.79,193.57,193.73,27645.01853845234,123.8171,123.9578,123.8171,123.9194,27645.0185
2017-10-30 13:50:00,193.75,193.75,193.46,193.47,29520.392297572063,123.9322,123.9322,123.7467,123.7531,29520.3923
2017-10-30 14:00:00,193.5,193.55,193.43,193.43,23889.486903480447,123.7723,123.8043,123.7275,123.7275,23889.4869
2017-10-30 14:10:00,193.42,193.46,193.31,193.33,28593.46968066021,123.7211,123.7467,123.6508,123.6635,28593.4697
2017-10-30 14:20:00,193.35,193.42,193.29,193.36,34886.97524219591,123.6763,123.7211,123.638,123.6827,34886.9752
2017-10-30 14:30:00,193.37,193.37,193.21,193.24,34926.44420523861,123.6891,123.6891,123.5868,123.606,34926.4442
2017-10-30 14:40:00,193.26,193.29,192.96,193.03,38866.16433440976,123.6188,123.638,123.4269,123.4716,38866.1643
2017-10-30 14:50:00,193.03,193.16,193.01,193.06,58803.97081688794,123.4716,123.5548,123.4589,123.4908,58803.9708
2017-10-30 15:00:00,193.1,193.26,192.93,193.24,42173.18502571463,123.5164,123.6188,123.4077,123.606,42173.185
2017-10-30 15:10:00,193.25,193.25,193.05,193.06,53107.283817725154,123.6124,123.6124,123.4844,123.4908,53107.2838
2017-10-30 15:20:00,193.06,193.08,192.89,192.89,56383.20775026911,123.4908,123.5036,123.3821,123.3821,56383.2078
2017-10-30 15:30:00,192.91,193.1,192.84,193.05,74293.74476737232,123.3949,123.5164,123.3501,123.4844,74293.7448
2017-10-30 15:40:00,193.04,193.31,192.95,193.3,71203.20535821075,123.478,123.6508,123.4205,123.6444,71203.2054
2017-10-30 15:50:00,193.31,193.49,193.16,193.18,253202.9661523741,123.6508,123.7659,123.5548,123.5676,253202.9662
2017-10-31 09:30:00,193.46,193.49,193.1,193.22,91496.2325080732,123.7467,123.7659,123.5164,123.5932,91496.2325
2017-10-31 09:40:00,193.33,193.39,193.23,193.27,47597.17737112786,123.6635,123.7019,123.5996,123.6252,47597.1774
2017-10-31 09:50:00,193.29,193.64,193.14,193.64,39897.14149025236,123.638,123.8618,123.542,123.8618,39897.1415
2017-10-31 10:00:00,193.4,193.52,193.21,193.28,27359.16756368856,123.7083,123.7851,123.5868,123.6316,27359.1676
2017-10-31 10:10:00,193.3,193.39,193.22,193.36,38546.82454251884,123.6444,123.7019,123.5932,123.6827,38546.8245
2017-10-31 10:20:00,193.35,193.36,193.08,193.11,25990.91017820835,123.6763,123.6827,123.5036,123.5228,25990.9102
2017-10-31 10:30:00,193.12,193.18,192.93,192.95,41957.899772754456,123.5292,123.5676,123.4077,123.4205,41957.8998
2017-10-31 10:40:00,192.94,193.22,192.93,193.13,65337.87824422916,123.4141,123.5932,123.4077,123.5356,65337.8782
2017-10-31 10:50:00,193.12,193.26,192.97,193.2,37070.92453055855,123.5292,123.6188,123.4333,123.5804,37070.9245
2017-10-31 11:00:00,193.18,193.18,193.02,193.06,19490.49156799426,123.5676,123.5676,123.4653,123.4908,19490.4916
2017-10-31 11:10:00,193.05,193.12,192.92,193.03,39227.36514770961,123.4844,123.5292,123.4013,123.4716,39227.3651
2017-10-31 11:20:00,193.01,193.16,193.01,193.07,31107.52302356178,123.4589,123.5548,123.4589,123.4972,31107.523
2017-10-31 11:30:00,193.07,193.15,193.0,193.08,28857.79213012798,123.4972,123.5484,123.4525,123.5036,28857.7921
2017-10-31 11:40:00,193.11,193.18,193.02,193.1,22669.53713670613,123.5228,123.5676,123.4653,123.5164,22669.5371
2017-10-31 11:50:00,193.09,193.24,193.08,193.22,22847.745484989835,123.51,123.606,123.5036,123.5932,22847.7455
2017-10-31 12:00:00,193.24,193.31,193.03,193.06,19451.02260495156,123.606,123.6508,123.4716,123.4908,19451.0226
2017-10-31 12:10:00,193.15,193.31,193.12,193.18,15770.840808515728,123.5484,123.6508,123.5292,123.5676,15770.8408
2017-10-31 12:20:00,193.17,193.18,193.07,193.09,19094.605908384165,123.5612,123.5676,123.4972,123.51,19094.6059
2017-10-31 12:30:00,193.09,193.15,192.88,193.15,29088.625762468604,123.51,123.5484,123.3757,123.5484,29088.6258
2017-10-31 12:40:00,193.23,193.37,193.22,193.26,13466.092572658774,123.5996,123.6891,123.5932,123.6188,13466.0926
2017-10-31 12:50:00,193.26,193.34,193.15,193.33,18878.12462624088,123.6188,123.6699,123.5484,123.6635,18878.1246
2017-10-31 13:00:00,193.31,193.31,193.16,193.21,20584.8582705418,123.6508,123.6508,123.5548,123.5868,20584.8583
2017-10-31 13:10:00,193.21,193.26,193.03,193.24,21551.249850496355,123.5868,123.6188,123.4716,123.606,21551.2499
2017-10-31 13:20:00,193.26,193.26,193.04,193.06,14352.350197344816,123.6188,123.6188,123.478,123.4908,14352.3502
2017-10-31 13:30:00,193.06,193.11,192.92,193.03,29166.36765937089,123.4908,123.5228,123.4013,123.4716,29166.3677
2017-10-31 13:40:00,193.05,193.05,192.62,192.74,28720.24877407009,123.4844,123.4844,123.2094,123.2862,28720.2488
2017-10-31 13:50:00,192.75,192.77,192.59,192.62,19604.114340389908,123.2925,123.3053,123.1902,123.2094,19604.1143
2017-10-31 14:00:00,192.6,192.65,192.48,192.65,31199.617270661405,123.1966,123.2286,123.1198,123.2286,31199.6173
2017-10-31 14:10:00,192.65,192.67,192.51,192.51,29928.23824901328,123.2286,123.2414,123.139,123.139,29928.2382
2017-10-31 14:20:00,192.53,192.6,192.48,192.55,18691.5440736754,123.1518,123.1966,123.1198,123.1646,18691.5441
2017-10-31 14:30:00,192.55,192.56,192.31,192.44,27764.621456763547,123.1646,123.171,123.0111,123.0943,27764.6215
2017-10-31 14:40:00,192.45,192.66,192.37,192.6,51090.778614998206,123.1007,123.235,123.0495,123.1966,51090.7786
2017-10-31 14:50:00,192.61,192.7,192.52,192.55,29460.590838416458,123.203,123.2606,123.1454,123.1646,29460.5908
2017-10-31 15:00:00,192.54,192.73,192.53,192.66,18076.785073555795,123.1582,123.2798,123.1518,123.235,18076.7851
2017-10-31 15:10:00,192.65,192.69,192.46,192.51,38701.1123071403,123.2286,123.2542,123.107,123.139,38701.1123
2017-10-31 15:20:00,192.52,192.57,192.43,192.45,37231.19244109556,123.1454,123.1774,123.0879,123.1007,37231.1924
2017-10-31 15:30:00,192.44,192.51,192.31,192.51,51231.91005860544,123.0943,123.139,123.0111,123.139,51231.9101
2017-10-31 15:40:00,192.5,192.52,192.14,192.35,89625.64286568592,123.1326,123.1454,122.9024,123.0367,89625.6429
2017-10-31 15:50:00,192.34,192.5,192.24,192.46,161337.1606267193,123.0303,123.1326,122.9663,123.107,161337.1606
2017-11-01 09:30:00,193.14,193.14,191.56,192.2,99612.4865446717,123.542,123.542,122.5314,122.9407,99612.4865
2017-11-01 09:40:00,192.24,193.09,192.09,193.06,45023.32256907069,122.9663,123.51,122.8704,123.4908,45023.3226
2017-11-01 09:50:00,193.04,193.62,192.99,193.48,29950.962803492406,123.478,123.849,123.4461,123.7595,29950.9628
2017-11-01 10:00:00,193.48,193.65,193.17,193.28,46286.32938643703,123.7595,123.8682,123.5612,123.6316,46286.3294
2017-11-01 10:10:00,193.33,193.53,193.25,193.46,25335.486185862937,123.6635,123.7915,123.6124,123.7467,25335.4862
2017-11-01 10:20:00,193.46,193.58,193.35,193.5,35772.03683769884,123.7467,123.8235,123.6763,123.7723,35772.0368
2017-11-01 10:30:00,193.46,193.61,193.18,193.61,23279.51202009329,123.7467,123.8426,123.5676,123.8426,23279.512
2017-11-01 10:40:00,193.61,193.77,193.5,193.54,27414.18490611171,123.8426,123.945,123.7723,123.7979,27414.1849
2017-11-01 10:50:00,193.54,193.54,193.0,193.01,37965.55435952637,123.7979,123.7979,123.4525,123.4589,37965.5544
2017-11-01 11:00:00,192.98,193.2,192.9,193.03,31321.612247338835,123.4397,123.5804,123.3885,123.4716,31321.6122
2017-11-01 11:10:00,192.98,193.19,192.96,193.08,25553.163497189333,123.4397,123.574,123.4269,123.5036,25553.1635
2017-11-01 11:20:00,193.08,193.08,192.84,192.9,19787.10680540605,123.5036,123.5036,123.3501,123.3885,19787.1068
2017-11-01 11:30:00,192.9,192.96,192.5,192.53,27417.77299366105,123.3885,123.4269,123.1326,123.1518,27417.773
2017-11-01 11:40:00,192.53,192.74,192.5,192.65,23357.25391699557,123.1518,123.2862,123.1326,123.2286,23357.2539
2017-11-01 11:50:00,192.67,192.86,192.63,192.85,20601.60267910537,123.2414,123.3629,123.2158,123.3565,20601.6027
2017-11-01 12:00:00,192.8,192.84,192.58,192.67,21524.937208467887,123.3245,123.3501,123.1838,123.2414,21524.9372
2017-11-01 12:10:00,192.69,192.87,192.65,192.73,14565.243391938764,123.2542,123.3693,123.2286,123.2798,14565.2434
2017-11-01 12:20:00,192.69,192.74,192.61,192.68,12473.388350675756,123.2542,123.2862,123.203,123.2478,12473.3884
2017-11-01 12:30:00,192.72,192.8,192.55,192.7,17703.623968424832,123.2734,123.3245,123.1646,123.2606,17703.624
2017-11-01 12:40:00,192.66,192.73,192.57,192.59,19888.76928597058,123.235,123.2798,123.1774,123.1902,19888.7693
2017-11-01 12:50:00,192.57,192.59,192.31,192.39,16950.12558306423,123.1774,123.1902,123.0111,123.0623,16950.1256
2017-11-01 13:00:00,192.44,192.5,192.25,192.29,30411.434038990552,123.0943,123.1326,122.9727,122.9983,30411.434
2017-11-01 13:10:00,192.28,192.35,192.0,192.04,32634.852290395887,122.9919,123.0367,122.8128,122.8384,32634.8523
2017-11-01 13:20:00,192.01,192.42,191.98,192.33,18135.390503528288,122.8192,123.0815,122.8,123.0239,18135.3905
2017-11-01 13:30:00,192.33,192.33,192.12,192.16,9256.069848104296,123.0239,123.0239,122.8896,122.9152,9256.0698
2017-11-01 13:40:00,192.22,192.47,192.19,192.39,15911.972252122952,122.9535,123.1134,122.9343,123.0623,15911.9723
2017-11-01 13:50:00,192.42,192.5,192.33,192.5,13761.511780887457,123.0815,123.1326,123.0239,123.1326,13761.5118
2017-11-01 14:00:00,192.47,192.82,192.45,192.73,23289.08025355819,123.1134,123.3373,123.1007,123.2798,23289.0803
2017-11-01 14:10:00,192.73,192.99,192.68,192.96,24113.144360722403,123.2798,123.4461,123.2478,123.4269,24113.1444
2017-11-01 14:20:00,192.96,192.98,192.7,192.8,24987.44169357733,123.4269,123.4397,123.2606,123.3245,24987.4417
2017-11-01 14:30:00,192.83,192.95,192.72,192.82,17471.59430690109,123.3437,123.4205,123.2734,123.3373,17471.5943
2017-11-01 14:40:00,192.8,192.93,192.79,192.92,14610.692500897025,123.3245,123.4077,123.3181,123.4013,14610.6925
2017-11-01 14:50:00,192.9,192.97,192.8,192.8,15928.71666068652,123.3885,123.4333,123.3245,123.3245,15928.7167
2017-11-01 15:00:00,192.8,192.8,192.61,192.73,24611.88853008013,123.3245,123.3245,123.203,123.2798,24611.8885
2017-11-01 15:10:00,192.74,193.0,192.7,192.9,25861.73902643225,123.2862,123.4525,123.2606,123.3885,25861.739
2017-11-01 15:20:00,192.9,193.1,192.9,193.03,20950.84320057409,123.3885,123.5164,123.3885,123.4716,20950.8432
2017-11-01 15:30:00,193.04,193.05,192.78,192.79,23352.469800263127,123.478,123.4844,123.3117,123.3181,23352.4698
2017-11-01 15:40:00,192.78,192.84,192.56,192.62,34817.60554957541,123.3117,123.3501,123.171,123.2094,34817.6055
2017-11-01 15:50:00,192.65,192.69,192.36,192.46,73381.17450065781,123.2286,123.2542,123.0431,123.107,73381.1745
2017-11-02 09:30:00,192.5,192.69,191.93,192.37,70702.0691304868,123.1326,123.2542,122.768,123.0495,70702.0691
2017-11-02 09:40:00,192.3,192.55,192.1,192.32,34086.83171869394,123.0047,123.1646,122.8768,123.0175,34086.8317
2017-11-02 09:50:00,192.39,192.98,192.29,192.77,27398.63652673125,123.0623,123.4397,122.9983,123.3053,27398.6365
2017-11-02 10:00:00,192.75,193.11,192.56,192.56,35203.92297572061,123.2925,123.5228,123.171,123.171,35203.923
2017-11-02 10:10:00,192.63,192.78,191.99,191.99,45963.40150699677,123.2158,123.3117,122.8064,122.8064,45963.4015
2017-11-02 10:20:00,192.04,192.29,191.95,192.16,32541.562014113148,122.8384,122.9983,122.7808,122.9152,32541.562
2017-11-02 10:30:00,192.17,192.57,191.93,192.56,35036.47889008492,122.9216,123.1774,122.768,123.171,35036.4789
2017-11-02 10:40:00,192.6,193.19,192.6,193.11,29888.76928597058,123.1966,123.574,123.1966,123.5228,29888.7693
2017-11-02 10:50:00,193.09,193.41,193.09,193.25,21164.932424351155,123.51,123.7147,123.51,123.6124,21164.9324
2017-11-02 11:00:00,193.25,193.52,193.22,193.29,20906.59012079895,123.6124,123.7851,123.5932,123.638,20906.5901
2017-11-02 11:10:00,193.29,193.46,193.18,193.42,30356.4166965674,123.638,123.7467,123.5676,123.7211,30356.4167
2017-11-02 11:20:00,193.41,193.57,193.22,193.26,25309.17354383447,123.7147,123.8171,123.5932,123.6188,25309.1735
2017-11-02 11:30:00,193.28,193.61,193.26,193.61,18583.901447195312,123.6316,123.8426,123.6188,123.8426,18583.9014
2017-11-02 11:40:00,193.56,193.75,193.51,193.67,28409.28118646095,123.8107,123.9322,123.7787,123.881,28409.2812
2017-11-02 11:50:00,193.67,193.72,193.53,193.59,23299.8445162062,123.881,123.913,123.7915,123.8299,23299.8445
2017-11-02 12:00:00,193.57,193.75,193.46,193.73,21809.59215404856,123.8171,123.9322,123.7467,123.9194,21809.5922
2017-11-02 12:10:00,193.74,193.94,193.72,193.73,20818.083961248656,123.9258,124.0537,123.913,123.9194,20818.084
2017-11-02 12:20:00,193.77,193.92,193.71,193.9,18061.23669417534,123.945,124.0409,123.9066,124.0281,18061.2367
2017-11-02 12:30:00,193.87,194.25,193.84,194.21,34232.74727903361,124.009,124.252,123.9898,124.2264,34232.7473
2017-11-02 12:40:00,194.2,194.26,193.87,193.96,14384.64298528884,124.22,124.2584,124.009,124.0665,14384.643
2017-11-02 12:50:00,193.97,194.2,193.87,194.18,20741.53809352948,124.0729,124.22,124.009,124.2072,20741.5381
2017-11-02 13:00:00,194.15,194.48,194.13,194.32,16691.78327951202,124.1881,124.3991,124.1753,124.2968,16691.7833
2017-11-02 13:10:00,194.33,194.54,194.32,194.45,16361.67922497309,124.3032,124.4375,124.2968,124.38,16361.6792
2017-11-02 13:20:00,194.46,194.47,194.3,194.3,14204.04257863892,124.3863,124.3927,124.284,124.284,14204.0426
2017-11-02 13:30:00,194.3,194.4,194.28,194.33,18652.0751106327,124.284,124.348,124.2712,124.3032,18652.0751
2017-11-02 13:40:00,194.29,194.44,194.21,194.42,18387.752661164934,124.2776,124.3736,124.2264,124.3608,18387.7527
2017-11-02 13:50:00,194.4,194.53,194.4,194.53,25713.43140772635,124.348,124.4311,124.348,124.4311,25713.4314
2017-11-02 14:00:00,194.52,194.56,194.41,194.56,18930.74991029781,124.4247,124.4503,124.3544,124.4503,18930.7499
2017-11-02 14:10:00,194.54,194.64,194.51,194.54,23979.18909221385,124.4375,124.5015,124.4183,124.4375,23979.1891
2017-11-02 14:20:00,194.54,194.56,194.33,194.34,11619.42351393374,124.4375,124.4503,124.3032,124.3096,11619.4235
2017-11-02 14:30:00,194.37,194.41,194.33,194.37,16770.721205597416,124.3288,124.3544,124.3032,124.3288,16770.7212
2017-11-02 14:40:00,194.36,194.38,194.21,194.21,23844.037794522188,124.3224,124.3352,124.2264,124.2264,23844.0378
2017-11-02 14:50:00,194.23,194.23,193.85,193.87,42175.577084080855,124.2392,124.2392,123.9962,124.009,42175.5771
2017-11-02 15:00:00,193.88,193.88,193.5,193.64,72353.78543236456,124.0154,124.0154,123.7723,123.8618,72353.7854
2017-11-02 15:10:00,193.61,193.83,193.61,193.76,23543.834469561058,123.8426,123.9834,123.8426,123.9386,23543.8345
2017-11-02 15:20:00,193.78,194.07,193.72,194.05,29000.119602918312,123.9514,124.1369,123.913,124.1241,29000.1196
2017-11-02 15:30:00,194.06,194.17,194.04,194.14,43578.51931587131,124.1305,124.2009,124.1177,124.1817,43578.5193
2017-11-02 15:40:00,194.14,194.32,194.12,194.22,41050.1136227724,124.1817,124.2968,124.1689,124.2328,41050.1136
2017-11-02 15:50:00,194.22,194.23,194.04,194.15,88868.556392776,124.2328,124.2392,124.1177,124.1881,88868.5564
2017-11-03 09:30:00,193.61,194.46,193.26,193.32,76818.56237292191,123.8426,124.3863,123.6188,123.6571,76818.5624
2017-11-03 09:40:00,193.25,193.57,193.07,193.36,25687.118765697884,123.6124,123.8171,123.4972,123.6827,25687.1188
2017-11-03 09:50:00,193.35,193.93,193.3,193.35,25956.2253318981,123.6763,124.0473,123.6444,123.6763,25956.2253
2017-11-03 10:00:00,193.39,193.95,193.35,193.65,28437.98588685564,123.7019,124.0601,123.6763,123.8682,28437.9859
2017-11-03 10:10:00,193.62,193.8,193.29,193.79,45012.55830642268,123.849,123.9642,123.638,123.9578,45012.5583
2017-11-03 10:20:00,193.82,194.16,193.81,193.88,22199.497667743093,123.977,124.1945,123.9706,124.0154,22199.4977
2017-11-03 10:30:00,193.89,194.13,193.87,194.03,22738.906829326635,124.0217,124.1753,124.009,124.1113,22738.9068
2017-11-03 10:40:00,194.05,194.28,193.74,193.78,28275.3259179524,124.1241,124.2712,123.9258,123.9514,28275.3259
2017-11-03 10:50:00,193.73,194.14,193.73,194.02,16328.190407845952,123.9194,124.1817,123.9194,124.1049,16328.1904
2017-11-03 11:00:00,194.12,194.18,193.9,193.91,14163.37758641311,124.1689,124.2072,124.0281,124.0345,14163.3776
2017-11-03 11:10:00,193.93,194.07,193.88,193.91,20943.667025475424,124.0473,124.1369,124.0154,124.0345,20943.667
2017-11-03 11:20:00,193.93,193.98,193.72,193.84,19190.28824303313,124.0473,124.0793,123.913,123.9898,19190.2882
2017-11-03 11:30:00,193.82,193.82,193.42,193.42,24199.25846190648,123.977,123.977,123.7211,123.7211,24199.2585
2017-11-03 11:40:00,193.48,193.48,193.31,193.32,23347.68568353068,123.7595,123.7595,123.6508,123.6571,23347.6857
2017-11-03 11:50:00,193.31,193.51,193.23,193.5,26611.64932424352,123.6508,123.7787,123.5996,123.7723,26611.6493
2017-11-03 12:00:00,193.53,193.78,193.47,193.73,23893.07499102978,123.7915,123.9514,123.7531,123.9194,23893.075
2017-11-03 12:10:00,193.74,194.25,193.73,193.97,25586.65231431647,123.9258,124.252,123.9194,124.0729,25586.6523
2017-11-03 12:20:00,193.95,193.99,193.85,193.88,30631.503408683173,124.0601,124.0857,123.9962,124.0154,30631.5034
2017-11-03 12:30:00,193.88,193.96,193.79,193.91,11878.96184666906,124.0154,124.0665,123.9578,124.0345,11878.9618
2017-11-03 12:40:00,193.94,193.95,193.72,193.87,42232.98648487024,124.0537,124.0601,123.913,124.009,42232.9865
2017-11-03 12:50:00,193.84,193.93,193.63,193.65,20525.0568113862,123.9898,124.0473,123.8554,123.8682,20525.0568
2017-11-03 13:00:00,193.62,193.81,193.62,193.71,15592.632460232033,123.849,123.9706,123.849,123.9066,15592.6325
2017-11-03 13:10:00,193.71,193.82,193.68,193.74,22162.42076306662,123.9066,123.977,123.8874,123.9258,22162.4208
2017-11-03 13:20:00,193.75,193.77,193.62,193.7,19199.85647649803,123.9322,123.945,123.849,123.9002,19199.8565
2017-11-03 13:30:00,193.68,193.7,193.52,193.54,8789.618466690588,123.8874,123.9002,123.7851,123.7979,8789.6185
2017-11-03 13:40:00,193.54,193.57,193.27,193.35,32441.09556273173,123.7979,123.8171,123.6252,123.6763,32441.0956
2017-11-03 13:50:00,193.31,193.53,193.28,193.46,17029.063509149622,123.6508,123.7915,123.6316,123.7467,17029.0635
2017-11-03 14:00:00,193.47,193.54,193.33,193.37,25672.76641550054,123.7531,123.7979,123.6635,123.6891,25672.7664
2017-11-03 14:10:00,193.37,193.52,193.36,193.41,16865.207511063272,123.6891,123.7851,123.6827,123.7147,16865.2075
2017-11-03 14:20:00,193.42,193.49,193.36,193.45,18001.435235019737,123.7211,123.7659,123.6827,123.7403,18001.4352
2017-11-03 14:30:00,193.48,193.58,193.44,193.49,14897.73950484392,123.7595,123.8235,123.7339,123.7659,14897.7395
2017-11-03 14:40:00,193.51,193.59,193.43,193.46,12089.462982896785,123.7787,123.8299,123.7275,123.7467,12089.463
2017-11-03 14:50:00,193.43,193.57,193.43,193.54,12522.425547183351,123.7275,123.8171,123.7275,123.7979,12522.4255
2017-11-03 15:00:00,193.52,193.62,193.45,193.62,17192.919507235976,123.7851,123.849,123.7403,123.849,17192.9195
2017-11-03 15:10:00,193.63,193.67,193.52,193.54,20699.67707212056,123.8554,123.881,123.7851,123.7979,20699.6771
2017-11-03 15:20:00,193.54,193.57,193.41,193.52,21389.785910776223,123.7979,123.8171,123.7147,123.7851,21389.7859
2017-11-03 15:30:00,193.51,193.52,193.38,193.47,26069.848104293746,123.7787,123.7851,123.6955,123.7531,26069.8481
2017-11-03 15:40:00,193.49,193.78,193.47,193.78,56945.34146633178,123.7659,123.9514,123.7531,123.9514,56945.3415
2017-11-03 15:50:00,193.77,194.16,193.75,194.16,170473.6275565124,123.945,124.1945,123.9322,124.1945,170473.6276
2017-11-06 09:30:00,194.16,194.5,193.64,193.64,75126.18107881832,124.1945,124.4119,123.8618,123.8618,75126.1811
2017-11-06 09:40:00,193.73,194.09,193.57,193.91,23356.057887812465,123.9194,124.1497,123.8171,124.0345,23356.0579
2017-11-06 09:50:00,193.88,194.18,193.71,193.91,21467.527807678507,124.0154,124.2072,123.9066,124.0345,21467.5278
2017-11-06 10:00:00,193.89,194.08,193.77,194.08,23357.25391699557,124.0217,124.1433,123.945,124.1433,23357.2539
2017-11-06 10:10:00,194.09,194.16,193.98,194.01,20375.553163497192,124.1497,124.1945,124.0793,124.0985,20375.5532
2017-11-06 10:20:00,194.02,194.15,193.94,193.96,26533.90742734123,124.1049,124.1881,124.0537,124.0665,26533.9074
2017-11-06 10:30:00,193.99,194.22,193.95,194.14,30700.87310130368,124.0857,124.2328,124.0601,124.1817,30700.8731
2017-11-06 10:40:00,194.09,194.27,194.03,194.07,23177.849539528765,124.1497,124.2648,124.1113,124.1369,23177.8495
2017-11-06 10:50:00,194.05,194.22,193.95,194.0,32581.03097715585,124.1241,124.2328,124.0601,124.0921,32581.031
2017-11-06 11:00:00,194.01,194.03,193.55,193.55,24221.9830163856,124.0985,124.1113,123.8043,123.8043,24221.983
2017-11-06 11:10:00,193.59,193.63,193.3,193.39,23994.737471594308,123.8299,123.8554,123.6444,123.7019,23994.7375
2017-11-06 11:20:00,193.36,193.36,193.07,193.21,27555.31634971893,123.6827,123.6827,123.4972,123.5868,27555.3163
2017-11-06 11:30:00,193.21,193.51,193.14,193.39,34718.33512737711,123.5868,123.7787,123.542,123.7019,34718.3351
2017-11-06 11:40:00,193.39,193.46,193.1,193.1,23576.12725750509,123.7019,123.7467,123.5164,123.5164,23576.1273
2017-11-06 11:50:00,193.11,193.19,192.96,193.02,24096.39995215884,123.5228,123.574,123.4269,123.4653,24096.4
2017-11-06 12:00:00,192.97,193.09,192.82,192.97,22615.715823466093,123.4333,123.51,123.3373,123.4333,22615.7158
2017-11-06 12:10:00,192.96,193.05,192.78,192.82,22821.43284296137,123.4269,123.4844,123.3117,123.3373,22821.4328
2017-11-06 12:20:00,192.83,192.87,192.7,192.87,17855.519674680065,123.3437,123.3693,123.2606,123.3693,17855.5197
2017-11-06 12:30:00,192.86,193.04,192.78,192.95,29671.091974644183,123.3629,123.478,123.3117,123.4205,29671.092
2017-11-06 12:40:00,192.92,193.01,192.83,192.86,16566.200215285255,123.4013,123.4589,123.3437,123.3629,16566.2002
2017-11-06 12:50:00,192.85,193.21,192.85,193.21,22705.418012199498,123.3565,123.5868,123.3565,123.5868,22705.418
2017-11-06 13:00:00,193.21,193.21,192.97,193.01,12608.53964836742,123.5868,123.5868,123.4333,123.4589,12608.5396
2017-11-06 13:10:00,193.01,193.01,192.81,192.85,15480.205717019497,123.4589,123.4589,123.3309,123.3565,15480.2057
2017-11-06 13:20:00,192.85,192.96,192.82,192.89,16933.381174500657,123.3565,123.4269,123.3373,123.3821,16933.3812
2017-11-06 13:30:00,192.85,192.88,192.75,192.75,35732.567874656146,123.3565,123.3757,123.2925,123.2925,35732.5679
2017-11-06 13:40:00,192.75,192.76,192.63,192.65,14733.883506757566,123.2925,123.2989,123.2158,123.2286,14733.8835
2017-11-06 13:50:00,192.66,192.73,192.62,192.72,23975.60100466452,123.235,123.2798,123.2094,123.2734,23975.601
2017-11-06 14:00:00,192.72,192.75,192.65,192.67,17650.9986843679,123.2734,123.2925,123.2286,123.2414,17650.9987
2017-11-06 14:10:00,192.7,192.74,192.6,192.67,17664.155005382134,123.2606,123.2862,123.1966,123.2414,17664.155
2017-11-06 14:20:00,192.66,192.72,192.57,192.57,22082.28680779811,123.235,123.2734,123.1774,123.1774,22082.2868
2017-11-06 14:30:00,192.56,192.75,192.52,192.69,26239.68424829566,123.171,123.2925,123.1454,123.2542,26239.6842
2017-11-06 14:40:00,192.7,192.77,192.66,192.73,15360.602798708289,123.2606,123.3053,123.235,123.2798,15360.6028
2017-11-06 14:50:00,192.72,192.81,192.71,192.74,19874.416935773235,123.2734,123.3309,123.267,123.2862,19874.4169
2017-11-06 15:00:00,192.75,192.76,192.64,192.66,23768.687955986126,123.2925,123.2989,123.2222,123.235,23768.688
2017-11-06 15:10:00,192.66,192.7,192.45,192.45,19893.553402703023,123.235,123.2606,123.1007,123.1007,19893.5534
2017-11-06 15:20:00,192.45,192.55,192.43,192.53,24833.153928955868,123.1007,123.1646,123.0879,123.1518,24833.1539
2017-11-06 15:30:00,192.54,192.65,192.45,192.56,40843.20057409401,123.1582,123.2286,123.1007,123.171,40843.2006
2017-11-06 15:40:00,192.56,192.62,192.45,192.61,48394.92883626361,123.171,123.2094,123.1007,123.203,48394.9288
2017-11-06 15:50:00,192.6,192.66,192.46,192.57,109850.496352111,123.1966,123.235,123.107,123.1774,109850.4964
2017-11-07 09:30:00,192.62,192.95,191.93,192.33,61917.23478052865,123.2094,123.4205,122.768,123.0239,61917.2348
2017-11-07 09:40:00,192.53,192.72,192.29,192.56,31254.63461308456,123.1518,123.2734,122.9983,123.171,31254.6346
2017-11-07 09:50:00,192.64,192.88,192.25,192.62,30120.79894749432,123.2222,123.3757,122.9727,123.2094,30120.7989
2017-11-07 10:00:00,192.67,192.74,192.39,192.5,41733.04628632939,123.2414,123.2862,123.0623,123.1326,41733.0463
2017-11-07 10:10:00,192.5,192.55,192.31,192.38,16761.15297213252,123.1326,123.1646,123.0111,123.0559,16761.153
2017-11-07 10:20:00,192.35,192.36,192.21,192.29,22449.46776701352,123.0367,123.0431,122.9471,122.9983,22449.4678
2017-11-07 10:30:00,192.3,192.31,191.68,191.68,43730.415022126544,123.0047,123.0111,122.6081,122.6081,43730.415
2017-11-07 10:40:00,191.69,191.98,191.58,191.72,39443.84642985289,122.6145,122.8,122.5442,122.6337,39443.8464
2017-11-07 10:50:00,191.75,191.96,191.69,191.96,18311.206793445763,122.6529,122.7872,122.6145,122.7872,18311.2068
2017-11-07 11:00:00,191.96,192.17,191.94,192.14,18838.655663198184,122.7872,122.9216,122.7744,122.9024,18838.6557
2017-11-07 11:10:00,192.16,192.35,192.15,192.23,17416.576964477936,122.9152,123.0367,122.9088,122.9599,17416.577
2017-11-07 11:20:00,192.22,192.35,192.22,192.28,21438.82310728382,122.9535,123.0367,122.9535,122.9919,21438.8231
2017-11-07 11:30:00,192.29,192.49,192.26,192.28,27646.21456763545,122.9983,123.1262,122.9791,122.9919,27646.2146
2017-11-07 11:40:00,192.29,192.3,191.94,192.08,39935.41442411195,122.9983,123.0047,122.7744,122.864,39935.4144
2017-11-07 11:50:00,192.08,192.14,191.83,191.86,27210.85994498265,122.864,122.9024,122.7041,122.7233,27210.8599
2017-11-07 12:00:00,191.88,192.38,191.88,192.35,19333.81174500658,122.7361,123.0559,122.7361,123.0367,19333.8117
2017-11-07 12:10:00,192.42,192.5,192.29,192.29,24149.025236215766,123.0815,123.1326,122.9983,122.9983,24149.0252
2017-11-07 12:20:00,192.3,192.3,192.24,192.29,18467.886616433443,123.0047,123.0047,122.9663,122.9983,18467.8866
2017-11-07 12:30:00,192.26,192.54,192.26,192.46,10815.69190288243,122.9791,123.1582,122.9791,123.107,10815.6919
2017-11-07 12:40:00,192.49,192.49,192.35,192.36,13716.062671929196,123.1262,123.1262,123.0367,123.0431,13716.0627
2017-11-07 12:50:00,192.34,192.45,192.3,192.32,10099.270422198302,123.0303,123.1007,123.0047,123.0175,10099.2704
2017-11-07 13:00:00,192.34,192.43,192.3,192.35,8770.481999760794,123.0303,123.0879,123.0047,123.0367,8770.482
2017-11-07 13:10:00,192.37,192.39,192.28,192.34,11425.666786269583,123.0495,123.0623,122.9919,123.0303,11425.6668
2017-11-07 13:20:00,192.34,192.39,192.31,192.35,9893.553402703026,123.0303,123.0623,123.0111,123.0367,9893.5534
2017-11-07 13:30:00,192.34,192.44,192.33,192.34,9916.277957182156,123.0303,123.0943,123.0239,123.0303,9916.278
2017-11-07 13:40:00,192.37,192.37,192.28,192.28,9772.754455208707,123.0495,123.0495,122.9919,122.9919,9772.7545
2017-11-07 13:50:00,192.29,192.31,192.19,192.29,11703.145556751586,122.9983,123.0111,122.9343,122.9983,11703.1456
2017-11-07 14:00:00,192.3,192.33,192.28,192.29,14293.744767372324,123.0047,123.0239,122.9919,122.9983,14293.7448
2017-11-07 14:10:00,192.29,192.31,192.19,192.24,12124.147829207031,122.9983,123.0111,122.9343,122.9663,12124.1478
2017-11-07 14:20:00,192.27,192.35,192.22,192.3,12638.440377945222,122.9855,123.0367,122.9535,123.0047,12638.4404
2017-11-07 14:30:00,192.29,192.39,192.25,192.37,13540.24638201172,122.9983,123.0623,122.9727,123.0495,13540.2464
2017-11-07 14:40:00,192.36,192.37,192.19,192.2,19543.1168520512,123.0431,123.0495,122.9343,122.9407,19543.1169
2017-11-07 14:50:00,192.19,192.24,192.13,192.24,17058.964238727425,122.9343,122.9663,122.896,122.9663,17058.9642
2017-11-07 15:00:00,192.24,192.34,192.24,192.27,23533.07020691305,122.9663,123.0303,122.9663,122.9855,23533.0702
2017-11-07 15:10:00,192.28,192.28,192.02,192.04,31236.69417533788,122.9919,122.9919,122.8256,122.8384,31236.6942
2017-11-07 15:20:00,192.04,192.09,191.96,192.02,22510.465255352232,122.8384,122.8704,122.7872,122.8256,22510.4653
2017-11-07 15:30:00,192.02,192.07,191.85,191.94,36151.17808874536,122.8256,122.8576,122.7169,122.7744,36151.1781
2017-11-07 15:40:00,191.94,192.14,191.92,191.95,45479.009687836384,122.7744,122.9024,122.7616,122.7808,45479.0097
2017-11-07 15:50:00,191.96,192.37,191.96,192.29,125462.26527927282,122.7872,123.0495,122.7872,122.9983,125462.2653
2017-11-08 09:30:00,192.17,192.85,192.17,192.61,85667.9822987681,122.9216,123.3565,122.9216,123.203,85667.9823
2017-11-08 09:40:00,192.67,192.7,192.02,192.17,27672.52720966392,123.2414,123.2606,122.8256,122.9216,27672.5272
2017-11-08 09:50:00,192.17,192.37,192.0,192.28,25475.42160028705,122.9216,123.0495,122.8128,122.9919,25475.4216
2017-11-08 10:00:00,192.36,192.5,192.25,192.33,37463.22210261931,123.0431,123.1326,122.9727,123.0239,37463.2221
2017-11-08 10:10:00,192.32,192.33,192.07,192.26,21234.302116971656,123.0175,123.0239,122.8576,122.9791,21234.3021
2017-11-08 10:20:00,192.21,192.39,192.07,192.24,12816.64872622892,122.9471,123.0623,122.8576,122.9663,12816.6487
2017-11-08 10:30:00,192.2,192.38,192.11,192.25,25097.476378423635,122.9407,123.0559,122.8832,122.9727,25097.4764
2017-11-08 10:40:00,192.25,192.47,192.19,192.21,29175.935892835787,122.9727,123.1134,122.9343,122.9471,29175.9359
2017-11-08 10:50:00,192.24,192.43,192.23,192.29,17554.12032053582,122.9663,123.0879,122.9599,122.9983,17554.1203
2017-11-08 11:00:00,192.3,192.46,192.2,192.46,41223.53785432365,123.0047,123.107,122.9407,123.107,41223.5379
2017-11-08 11:10:00,192.45,192.46,192.27,192.27,19291.950723597656,123.1007,123.107,122.9855,122.9855,19291.9507
2017-11-08 11:20:00,192.29,192.3,192.21,192.29,45305.58545628514,122.9983,123.0047,122.9471,122.9983,45305.5855
2017-11-08 11:30:00,192.3,192.31,192.14,192.15,31600.28704700395,123.0047,123.0111,122.9024,122.9088,31600.287
2017-11-08 11:40:00,192.14,192.25,192.03,192.08,28867.36036359288,122.9024,122.9727,122.832,122.864,28867.3604
2017-11-08 11:50:00,192.09,192.2,192.01,192.11,23444.56404736276,122.8704,122.9407,122.8192,122.8832,23444.564
2017-11-08 12:00:00,192.11,192.11,191.78,191.82,38129.41035761273,122.8832,122.8832,122.6721,122.6977,38129.4104
2017-11-08 12:10:00,191.8,192.13,191.8,192.13,10703.265159669896,122.6849,122.896,122.6849,122.896,10703.2652
2017-11-08 12:20:00,192.11,192.29,191.97,192.01,18825.49934218395,122.8832,122.9983,122.7936,122.8192,18825.4993
2017-11-08 12:30:00,191.99,192.07,191.95,191.98,21239.086233704104,122.8064,122.8576,122.7808,122.8,21239.0862
2017-11-08 12:40:00,191.95,191.98,191.8,191.86,20647.05178806363,122.7808,122.8,122.6849,122.7233,20647.0518
2017-11-08 12:50:00,191.92,191.94,191.85,191.89,38311.20679344576,122.7616,122.7744,122.7169,122.7424,38311.2068
2017-11-08 13:00:00,191.9,192.09,191.89,192.09,18518.11984212415,122.7488,122.8704,122.7424,122.8704,18518.1198
2017-11-08 13:10:00,192.08,192.19,191.98,192.03,20743.930151895707,122.864,122.9343,122.8,122.832,20743.9302
2017-11-08 13:20:00,192.05,192.13,192.0,192.09,17537.375911972253,122.8448,122.896,122.8128,122.8704,17537.3759
2017-11-08 13:30:00,192.09,192.09,191.99,192.01,14989.833751943548,122.8704,122.8704,122.8064,122.8192,14989.8338
2017-11-08 13:40:00,192.02,192.14,191.96,191.96,15335.486185862936,122.8256,122.9024,122.7872,122.7872,15335.4862
2017-11-08 13:50:00,191.94,192.01,191.86,191.99,12288.003827293389,122.7744,122.8192,122.7233,122.8064,12288.0038
2017-11-08 14:00:00,191.95,192.1,191.95,192.08,15932.304748235858,122.7808,122.8768,122.7808,122.864,15932.3047
2017-11-08 14:10:00,192.09,192.14,192.04,192.11,24409.759598134195,122.8704,122.9024,122.8384,122.8832,24409.7596
2017-11-08 14:20:00,192.13,192.15,192.08,192.14,19813.41944743452,122.896,122.9088,122.864,122.9024,19813.4194
2017-11-08 14:30:00,192.14,192.25,192.09,192.13,28469.08264561656,122.9024,122.9727,122.8704,122.896,28469.0826
2017-11-08 14:40:00,192.15,192.23,192.07,192.23,22460.232029661525,122.9088,122.9599,122.8576,122.9599,22460.232
2017-11-08 14:50:00,192.21,192.27,192.1,192.17,18818.32316708528,122.9471,122.9855,122.8768,122.9216,18818.3232
2017-11-08 15:00:00,192.19,192.3,192.17,192.27,28394.928836263607,122.9343,123.0047,122.9216,122.9855,28394.9288
2017-11-08 15:10:00,192.28,192.29,192.18,192.19,23873.93852409999,122.9919,122.9983,122.9279,122.9343,23873.9385
2017-11-08 15:20:00,192.19,192.19,192.04,192.16,25841.406530319346,122.9343,122.9343,122.8384,122.9152,25841.4065
2017-11-08 15:30:00,192.17,192.32,192.14,192.27,42838.17725152494,122.9216,123.0175,122.9024,122.9855,42838.1773
2017-11-08 15:40:00,192.27,192.28,192.1,192.16,50290.63509149624,122.9855,122.9919,122.8768,122.9152,50290.6351
2017-11-08 15:50:00,192.16,192.19,191.94,192.14,151703.14555675158,122.9152,122.9343,122.7744,122.9024,151703.1456
2017-11-09 09:30:00,191.08,191.41,190.25,190.64,81703.1455567516,122.2243,122.4354,121.6934,121.9429,81703.1456
2017-11-09 09:40:00,190.57,190.96,190.52,190.85,18356.65590240401,121.8981,122.1476,121.8661,122.0772,18356.6559
2017-11-09 09:50:00,190.86,191.38,190.56,191.37,46355.69907905753,122.0836,122.4162,121.8917,122.4098,46355.6991
2017-11-09 10:00:00,191.34,191.8,191.19,191.38,52840.569309891165,122.3906,122.6849,122.2947,122.4162,52840.5693
2017-11-09 10:10:00,191.34,191.47,191.11,191.11,41344.33680181797,122.3906,122.4738,122.2435,122.2435,41344.3368
2017-11-09 10:20:00,191.13,191.45,190.89,191.12,33113.26396364071,122.2563,122.461,122.1028,122.2499,33113.264
2017-11-09 10:30:00,191.07,191.43,191.05,191.18,28881.712713790217,122.2179,122.4482,122.2051,122.2883,28881.7127
2017-11-09 10:40:00,191.22,191.34,190.9,190.97,23102.499700992703,122.3139,122.3906,122.1092,122.154,23102.4997
2017-11-09 10:50:00,190.99,191.12,190.85,190.94,33579.71534505442,122.1668,122.2499,122.0772,122.1348,33579.7153
2017-11-09 11:00:00,190.94,191.09,190.85,191.07,23632.34062911136,122.1348,122.2307,122.0772,122.2179,23632.3406
2017-11-09 11:10:00,191.05,191.22,191.02,191.18,9410.357612725751,122.2051,122.3139,122.186,122.2883,9410.3576
2017-11-09 11:20:00,191.18,191.19,190.64,190.75,18498.983375194355,122.2883,122.2947,121.9429,122.0132,18498.9834
2017-11-09 11:30:00,190.75,190.79,190.41,190.51,19744.04975481402,122.0132,122.0388,121.7958,121.8597,19744.0498
2017-11-09 11:40:00,190.49,190.56,189.97,190.25,44133.47685683531,121.8469,121.8917,121.5143,121.6934,44133.4769
2017-11-09 11:50:00,190.2,190.36,190.03,190.33,23564.166965673965,121.6614,121.7638,121.5527,121.7446,23564.167
2017-11-09 12:00:00,190.36,190.44,189.87,189.9,27677.311326396364,121.7638,121.815,121.4504,121.4695,27677.3113
2017-11-09 12:10:00,189.93,190.15,189.84,190.08,19919.86604473149,121.4887,121.6295,121.4312,121.5847,19919.866
2017-11-09 12:20:00,190.06,190.2,190.02,190.1,14528.16648726229,121.5719,121.6614,121.5463,121.5975,14528.1665
2017-11-09 12:30:00,190.09,190.25,189.96,190.17,23253.199378064823,121.5911,121.6934,121.5079,121.6423,23253.1994
2017-11-09 12:40:00,190.13,190.41,189.95,190.37,18742.97332854922,121.6167,121.7958,121.5015,121.7702,18742.9733
2017-11-09 12:50:00,190.37,190.43,190.25,190.25,18841.04772156441,121.7702,121.8086,121.6934,121.6934,18841.0477
2017-11-09 13:00:00,190.25,190.27,190.0,190.27,16281.545269704582,121.6934,121.7062,121.5335,121.7062,16281.5453
2017-11-09 13:10:00,190.25,190.46,190.22,190.4,24005.50173424232,121.6934,121.8277,121.6742,121.7894,24005.5017
2017-11-09 13:20:00,190.41,190.5,190.31,190.47,20554.957540964,121.7958,121.8533,121.7318,121.8341,20554.9575
2017-11-09 13:30:00,190.44,190.63,190.38,190.46,17822.030857552927,121.815,121.9365,121.7766,121.8277,17822.0309
2017-11-09 13:40:00,190.43,190.46,190.26,190.36,21200.81329984452,121.8086,121.8277,121.6998,121.7638,21200.8133
2017-11-09 13:50:00,190.34,190.41,190.16,190.21,20790.57529003708,121.751,121.7958,121.6359,121.6678,20790.5753
2017-11-09 14:00:00,190.2,190.66,190.15,190.61,20080.13395526851,121.6614,121.9557,121.6295,121.9237,20080.134
2017-11-09 14:10:00,190.65,190.81,190.6,190.64,17875.85217079297,121.9493,122.0516,121.9173,121.9429,17875.8522
2017-11-09 14:20:00,190.62,190.93,190.62,190.77,27337.63903839254,121.9301,122.1284,121.9301,122.026,27337.639
2017-11-09 14:30:00,190.73,190.86,190.56,190.65,19986.84367898577,122.0005,122.0836,121.8917,121.9493,19986.8437
2017-11-09 14:40:00,190.67,190.73,190.62,190.71,17812.462624088028,121.9621,122.0005,121.9301,121.9877,17812.4626
2017-11-09 14:50:00,190.72,190.85,190.67,190.69,23596.45975361799,121.9941,122.0772,121.9621,121.9749,23596.4598
2017-11-09 15:00:00,190.7,190.94,190.63,190.74,33572.53916995575,121.9813,122.1348,121.9365,122.0069,33572.5392
2017-11-09 15:10:00,190.73,190.82,190.69,190.79,31301.27975122593,122.0005,122.058,121.9749,122.0388,31301.2798
2017-11-09 15:20:00,190.76,190.81,190.65,190.7,26386.795837818445,122.0196,122.0516,121.9493,121.9813,26386.7958
2017-11-09 15:30:00,190.7,190.76,190.67,190.75,52138.50017940438,121.9813,122.0196,121.9621,122.0132,52138.5002
2017-11-09 15:40:00,190.73,190.9,190.73,190.84,37521.8275325918,122.0005,122.1092,122.0005,122.0708,37521.8275
2017-11-09 15:50:00,190.85,191.03,190.78,190.97,122709.00609974885,122.0772,122.1923,122.0324,122.154,122709.0061
2017-11-10 09:30:00,190.19,191.0,189.8,189.9,59747.63784236336,121.655,122.1732,121.4056,121.4695,59747.6378
2017-11-10 09:40:00,189.86,189.92,189.09,189.41,52858.50974763784,121.444,121.4823,120.9514,121.1561,52858.5097
2017-11-10 09:50:00,189.58,190.28,189.58,190.07,25780.409041980627,121.2649,121.7126,121.2649,121.5783,25780.409
2017-11-10 10:00:00,190.15,190.75,189.95,190.41,40875.49336203803,121.6295,122.0132,121.5015,121.7958,40875.4934
2017-11-10 10:10:00,190.35,190.64,190.22,190.52,40234.42171988997,121.7574,121.9429,121.6742,121.8661,40234.4217
2017-11-10 10:20:00,190.52,190.67,190.35,190.47,50855.16086592513,121.8661,121.9621,121.7574,121.8341,50855.1609
2017-11-10 10:30:00,190.44,190.58,189.95,190.47,44141.84906111709,121.815,121.9045,121.5015,121.8341,44141.8491
2017-11-10 10:40:00,190.5,190.56,190.32,190.41,24800.861141011843,121.8533,121.8917,121.7382,121.7958,24800.8611
2017-11-10 10:50:00,190.37,190.51,190.2,190.44,27064.944384642982,121.7702,121.8597,121.6614,121.815,27064.9444
2017-11-10 11:00:00,190.48,190.6,190.38,190.39,25615.35701471116,121.8405,121.9173,121.7766,121.783,25615.357
2017-11-10 11:10:00,190.46,190.57,190.25,190.48,22645.616553043896,121.8277,121.8981,121.6934,121.8405,22645.6166
2017-11-10 11:20:00,190.43,190.56,190.36,190.41,18686.75995694295,121.8086,121.8917,121.7638,121.7958,18686.76
2017-11-10 11:30:00,190.4,190.5,190.2,190.2,25687.118765697884,121.7894,121.8533,121.6614,121.6614,25687.1188
2017-11-10 11:40:00,190.24,190.46,190.2,190.25,16948.929553881117,121.687,121.8277,121.6614,121.6934,16948.9296
2017-11-10 11:50:00,190.25,190.43,190.23,190.41,13969.620858748956,121.6934,121.8086,121.6806,121.7958,13969.6209
2017-11-10 12:00:00,190.45,190.48,190.25,190.41,16093.768687955988,121.8214,121.8405,121.6934,121.7958,16093.7687
2017-11-10 12:10:00,190.36,190.5,190.3,190.36,16383.207750269108,121.7638,121.8533,121.7254,121.7638,16383.2078
2017-11-10 12:20:00,190.42,190.51,190.38,190.44,11941.155364190889,121.8022,121.8597,121.7766,121.815,11941.1554
2017-11-10 12:30:00,190.43,190.44,190.2,190.23,8772.87405812702,121.8086,121.815,121.6614,121.6806,8772.8741
2017-11-10 12:40:00,190.25,190.4,190.25,190.3,10845.592632460231,121.6934,121.7894,121.6934,121.7254,10845.5926
2017-11-10 12:50:00,190.3,190.37,190.21,190.23,10026.312642028466,121.7254,121.7702,121.6678,121.6806,10026.3126
2017-11-10 13:00:00,190.22,190.25,190.16,190.23,10949.647171390983,121.6742,121.6934,121.6359,121.6806,10949.6472
2017-11-10 13:10:00,190.25,190.25,190.16,190.19,16598.49300322928,121.6934,121.6934,121.6359,121.655,16598.493
2017-11-10 13:20:00,190.21,190.24,190.15,190.21,12709.006099748834,121.6678,121.687,121.6295,121.6678,12709.0061
2017-11-10 13:30:00,190.21,190.24,190.18,190.2,10668.580313359647,121.6678,121.687,121.6486,121.6614,10668.5803
2017-11-10 13:40:00,190.22,190.22,190.15,190.2,8014.591556033968,121.6742,121.6742,121.6295,121.6614,8014.5916
2017-11-10 13:50:00,190.18,190.24,190.07,190.21,13766.295897619902,121.6486,121.687,121.5783,121.6678,13766.2959
2017-11-10 14:00:00,190.21,190.46,190.2,190.42,14394.21121875374,121.6678,121.8277,121.6614,121.8022,14394.2112
2017-11-10 14:10:00,190.44,190.48,190.25,190.37,21990.19256069848,121.815,121.8405,121.6934,121.7702,21990.1926
2017-11-10 14:20:00,190.4,190.49,190.35,190.47,23577.323286688195,121.7894,121.8469,121.7574,121.8341,23577.3233
2017-11-10 14:30:00,190.5,190.51,190.37,190.37,22356.177490730774,121.8533,121.8597,121.7702,121.7702,22356.1775
2017-11-10 14:40:00,190.35,190.41,190.24,190.24,17790.93409879201,121.7574,121.7958,121.687,121.687,17790.9341
2017-11-10 14:50:00,190.27,190.43,190.27,190.42,14593.948092333454,121.7062,121.8086,121.7062,121.8022,14593.9481
2017-11-10 15:00:00,190.42,190.46,190.35,190.38,15830.642267671332,121.8022,121.8277,121.7574,121.7766,15830.6423
2017-11-10 15:10:00,190.4,190.51,190.38,190.46,32144.48032531994,121.7894,121.8597,121.7766,121.8277,32144.4803
2017-11-10 15:20:00,190.48,190.55,190.37,190.38,25223.059442650403,121.8405,121.8853,121.7702,121.7766,25223.0594
2017-11-10 15:30:00,190.38,190.41,190.18,190.21,29012.07989474944,121.7766,121.7958,121.6486,121.6678,29012.0799
2017-11-10 15:40:00,190.21,190.25,190.14,190.18,35416.81617031456,121.6678,121.6934,121.6231,121.6486,35416.8162
2017-11-10 15:50:00,190.18,190.32,190.16,190.2,114418.13180241598,121.6486,121.7382,121.6359,121.6614,114418.1318
2017-11-13 09:30:00,189.57,189.79,189.18,189.55,56830.52266475302,121.2585,121.3992,121.009,121.2457,56830.5227
2017-11-13 09:40:00,189.54,190.08,189.54,189.68,29735.67755053224,121.2393,121.5847,121.2393,121.3288,29735.6776
2017-11-13 09:50:00,189.63,190.25,189.57,189.92,41752.18275325919,121.2968,121.6934,121.2585,121.4823,41752.1828
2017-11-13 10:00:00,189.92,190.17,189.81,190.12,42228.20236813778,121.4823,121.6423,121.412,121.6103,42228.2024
2017-11-13 10:10:00,190.2,190.74,190.18,190.53,25540.0071761751,121.6614,122.0069,121.6486,121.8725,25540.0072
2017-11-13 10:20:00,190.49,190.66,190.42,190.66,16372.443487621098,121.8469,121.9557,121.8022,121.9557,16372.4435
2017-11-13 10:30:00,190.7,190.71,190.47,190.57,26854.443248415264,121.9813,121.9877,121.8341,121.8981,26854.4432
2017-11-13 10:40:00,190.58,190.66,190.52,190.6,18863.77227604353,121.9045,121.9557,121.8661,121.9173,18863.7723
2017-11-13 10:50:00,190.63,190.66,190.45,190.52,36190.64705178807,121.9365,121.9557,121.8214,121.8661,36190.6471
2017-11-13 11:00:00,190.52,190.55,190.34,190.41,27342.423155124987,121.8661,121.8853,121.751,121.7958,27342.4232
2017-11-13 11:10:00,190.38,190.76,190.35,190.76,65909.58019375673,121.7766,122.0196,121.7574,122.0196,65909.5802
2017-11-13 11:20:00,190.77,190.98,190.76,190.81,29167.563688554,122.026,122.1604,122.0196,122.0516,29167.5637
2017-11-13 11:30:00,190.81,190.81,190.49,190.67,38980.98313598852,122.0516,122.0516,121.8469,121.9621,38980.9831
2017-11-13 11:40:00,190.69,190.71,190.59,190.64,27367.53976797034,121.9749,121.9877,121.9109,121.9429,27367.5398
2017-11-13 11:50:00,190.64,190.71,190.54,190.65,28012.199497667745,121.9429,121.9877,121.8789,121.9493,28012.1995
2017-11-13 12:00:00,190.66,190.69,190.44,190.68,17318.502571462745,121.9557,121.9749,121.815,121.9685,17318.5026
2017-11-13 12:10:00,190.66,190.67,190.51,190.62,21517.761033369214,121.9557,121.9621,121.8597,121.9301,21517.761
2017-11-13 12:20:00,190.58,190.73,190.56,190.63,19507.23597655783,121.9045,122.0005,121.8917,121.9365,19507.236
2017-11-13 12:30:00,190.65,190.87,190.65,190.82,14956.34493481641,121.9493,122.09,121.9493,122.058,14956.3449
2017-11-13 12:40:00,190.83,190.89,190.75,190.79,11432.842961368258,122.0644,122.1028,122.0132,122.0388,11432.843
2017-11-13 12:50:00,190.81,190.99,190.78,190.97,16586.53271139816,122.0516,122.1668,122.0324,122.154,16586.5327
2017-11-13 13:00:00,190.97,190.98,190.69,190.7,22179.16517163019,122.154,122.1604,121.9749,121.9813,22179.1652
2017-11-13 13:10:00,190.67,190.81,190.66,190.81,15719.41155364191,121.9621,122.0516,121.9557,122.0516,15719.4116
2017-11-13 13:20:00,190.81,190.91,190.73,190.84,24792.488936730057,122.0516,122.1156,122.0005,122.0708,24792.4889
2017-11-13 13:30:00,190.85,190.9,190.65,190.67,27875.85217079297,122.0772,122.1092,121.9493,121.9621,27875.8522
2017-11-13 13:40:00,190.68,190.73,190.58,190.63,12395.646453773472,121.9685,122.0005,121.9045,121.9365,12395.6465
2017-11-13 13:50:00,190.65,190.78,190.58,190.78,21338.356655902404,121.9493,122.0324,121.9045,122.0324,21338.3567
2017-11-13 14:00:00,190.78,190.84,190.65,190.81,23915.79954550891,122.0324,122.0708,121.9493,122.0516,23915.7995
2017-11-13 14:10:00,190.83,190.87,190.78,190.79,23934.936012438706,122.0644,122.09,122.0324,122.0388,23934.936
2017-11-13 14:20:00,190.79,190.84,190.71,190.83,20013.15632101424,122.0388,122.0708,121.9877,122.0644,20013.1563
2017-11-13 14:30:00,190.84,190.85,190.71,190.76,14875.01495036479,122.0708,122.0772,121.9877,122.0196,14875.015
2017-11-13 14:40:00,190.78,190.79,190.56,190.58,17704.81999760794,122.0324,122.0388,121.8917,121.9045,17704.82
2017-11-13 14:50:00,190.57,190.65,190.55,190.64,17306.542279631623,121.8981,121.9493,121.8853,121.9429,17306.5423
2017-11-13 15:00:00,190.64,190.66,190.6,190.66,17658.174859466573,121.9429,121.9557,121.9173,121.9557,17658.1749
2017-11-13 15:10:00,190.66,190.66,190.59,190.66,18860.1841884942,121.9557,121.9557,121.9109,121.9557,18860.1842
2017-11-13 15:20:00,190.66,190.73,190.64,190.66,18140.174620260736,121.9557,122.0005,121.9429,121.9557,18140.1746
2017-11-13 15:30:00,190.66,190.69,190.58,190.69,28964.238727424952,121.9557,121.9749,121.9045,121.9749,28964.2387
2017-11-13 15:40:00,190.69,190.72,190.64,190.71,32271.25941872982,121.9749,121.9941,121.9429,121.9877,32271.2594
2017-11-13 15:50:00,190.71,190.81,190.69,190.78,105767.2527209664,121.9877,122.0516,121.9749,122.0324,105767.2527
2017-11-14 09:30:00,190.75,190.81,189.81,190.11,55651.23789020453,122.0132,122.0516,121.412,121.6039,55651.2379
2017-11-14 09:40:00,190.16,190.45,190.1,190.16,16978.830283458916,121.6359,121.8214,121.5975,121.6359,16978.8303
2017-11-14 09:50:00,190.2,190.3,189.98,190.08,20052.62528405693,121.6614,121.7254,121.5207,121.5847,20052.6253
2017-11-14 10:00:00,190.04,190.08,189.59,189.86,30818.083961248656,121.5591,121.5847,121.2713,121.444,30818.084
2017-11-14 10:10:00,189.78,190.21,189.69,190.21,22016.50520272695,121.3928,121.6678,121.3352,121.6678,22016.5052
2017-11-14 10:20:00,190.26,190.71,190.21,190.58,20749.910297811268,121.6998,121.9877,121.6678,121.9045,20749.9103
2017-11-14 10:30:00,190.56,190.78,190.45,190.71,22506.877167802897,121.8917,122.0324,121.8214,121.9877,22506.8772
2017-11-14 10:40:00,190.71,191.44,190.7,191.35,21184.06889128095,121.9877,122.4546,121.9813,122.397,21184.0689
2017-11-14 10:50:00,191.32,192.17,191.32,192.17,36578.16050711637,122.3778,122.9216,122.3778,122.9216,36578.1605
2017-11-14 11:00:00,192.11,192.18,191.74,191.91,31341.944743451742,122.8832,122.9279,122.6465,122.7552,31341.9447
2017-11-14 11:10:00,191.92,192.19,191.82,192.09,35953.83327353188,122.7616,122.9343,122.6977,122.8704,35953.8333
2017-11-14 11:20:00,192.1,192.19,192.01,192.16,25823.46609257266,122.8768,122.9343,122.8192,122.9152,25823.4661
2017-11-14 11:30:00,192.16,192.27,192.09,192.19,15762.468604233944,122.9152,122.9855,122.8704,122.9343,15762.4686
2017-11-14 11:40:00,192.18,192.27,192.01,192.01,25256.54825977754,122.9279,122.9855,122.8192,122.8192,25256.5483
2017-11-14 11:50:00,192.02,192.02,191.76,191.83,21552.445879679464,122.8256,122.8256,122.6593,122.7041,21552.4459
2017-11-14 12:00:00,191.78,191.84,191.58,191.69,16177.490730773832,122.6721,122.7105,122.5442,122.6145,16177.4907
2017-11-14 12:10:00,191.68,192.05,191.66,192.02,13918.191603875135,122.6081,122.8448,122.5953,122.8256,13918.1916
2017-11-14 12:20:00,192.04,192.05,191.8,191.85,20674.56045927521,122.8384,122.8448,122.6849,122.7169,20674.5605
2017-11-14 12:30:00,191.84,192.03,191.77,191.81,12205.477813658654,122.7105,122.832,122.6657,122.6913,12205.4778
2017-11-14 12:40:00,191.78,191.9,191.73,191.74,9561.05728979787,122.6721,122.7488,122.6401,122.6465,9561.0573
2017-11-14 12:50:00,191.73,191.84,191.66,191.76,18702.308336323407,122.6401,122.7105,122.5953,122.6593,18702.3083
2017-11-14 13:00:00,191.72,191.78,191.64,191.73,11856.23729218993,122.6337,122.6721,122.5825,122.6401,11856.2373
2017-11-14 13:10:00,191.72,191.93,191.71,191.93,9635.21109915082,122.6337,122.768,122.6273,122.768,9635.2111
2017-11-14 13:20:00,191.93,192.08,191.91,192.06,15722.999641191243,122.768,122.864,122.7552,122.8512,15722.9996
2017-11-14 13:30:00,192.07,192.07,191.86,191.86,16739.624446836504,122.8576,122.8576,122.7233,122.7233,16739.6244
2017-11-14 13:40:00,191.86,191.97,191.78,191.93,17465.61416098553,122.7233,122.7936,122.6721,122.768,17465.6142
2017-11-14 13:50:00,191.93,191.94,191.74,191.88,11481.880157875852,122.768,122.7744,122.6465,122.7361,11481.8802
2017-11-14 14:00:00,191.88,191.99,191.82,191.93,11431.646932185144,122.7361,122.8064,122.6977,122.768,11431.6469
2017-11-14 14:10:00,191.94,192.01,191.76,191.76,13883.506757564885,122.7744,122.8192,122.6593,122.6593,13883.5068
2017-11-14 14:20:00,191.76,191.84,191.67,191.69,25272.096639158,122.6593,122.7105,122.6017,122.6145,25272.0966
2017-11-14 14:30:00,191.69,191.76,191.65,191.65,24639.39720129171,122.6145,122.6593,122.5889,122.5889,24639.3972
2017-11-14 14:40:00,191.64,191.72,191.62,191.63,13395.526850855162,122.5825,122.6337,122.5697,122.5761,13395.5269
2017-11-14 14:50:00,191.65,191.68,191.5,191.53,20627.91532113384,122.5889,122.6081,122.493,122.5122,20627.9153
2017-11-14 15:00:00,191.55,191.77,191.55,191.67,13635.928716660686,122.525,122.6657,122.525,122.6017,13635.9287
2017-11-14 15:10:00,191.68,191.83,191.68,191.8,20712.833393134795,122.6081,122.7041,122.6081,122.6849,20712.8334
2017-11-14 15:20:00,191.8,191.81,191.7,191.7,31490.25236215764,122.6849,122.6913,122.6209,122.6209,31490.2524
2017-11-14 15:30:00,191.71,191.75,191.67,191.67,32339.43308216721,122.6273,122.6529,122.6017,122.6017,32339.4331
2017-11-14 15:40:00,191.65,191.72,191.52,191.7,42615.7158234661,122.5889,122.6337,122.5058,122.6209,42615.7158
2017-11-14 15:50:00,191.71,191.88,191.65,191.78,118396.12486544672,122.6273,122.7361,122.5889,122.6721,118396.1249
2017-11-15 09:30:00,190.69,191.06,188.99,190.11,111948.33153928956,121.9749,122.2115,120.8875,121.6039,111948.3315
2017-11-15 09:40:00,190.1,190.63,190.02,190.37,34678.86616433441,121.5975,121.9365,121.5463,121.7702,34678.8662
2017-11-15 09:50:00,190.29,190.3,189.55,189.83,50802.5355818682,121.719,121.7254,121.2457,121.4248,50802.5356
2017-11-15 10:00:00,189.79,190.31,189.73,190.21,43035.52206673843,121.3992,121.7318,121.3608,121.6678,43035.5221
2017-11-15 10:10:00,190.21,190.25,189.67,189.74,35901.20798947495,121.6678,121.6934,121.3224,121.3672,35901.208
2017-11-15 10:20:00,189.77,190.12,189.63,190.05,34314.07726348523,121.3864,121.6103,121.2968,121.5655,34314.0773
2017-11-15 10:30:00,190.03,190.28,189.93,190.17,24305.705059203447,121.5527,121.7126,121.4887,121.6423,24305.7051
2017-11-15 10:40:00,190.22,190.37,190.12,190.16,35413.22808276522,121.6742,121.7702,121.6103,121.6359,35413.2281
2017-11-15 10:50:00,190.15,190.41,190.05,190.28,36629.5897619902,121.6295,121.7958,121.5655,121.7126,36629.5898
2017-11-15 11:00:00,190.28,190.34,190.13,190.25,25081.92799904318,121.7126,121.751,121.6167,121.6934,25081.928
2017-11-15 11:10:00,190.23,190.35,190.12,190.24,21591.914842722163,121.6806,121.7574,121.6103,121.687,21591.9148
2017-11-15 11:20:00,190.22,190.51,190.19,190.36,27412.9888769286,121.6742,121.8597,121.655,121.7638,27412.9889
2017-11-15 11:30:00,190.37,190.37,190.1,190.37,20185.38452338237,121.7702,121.7702,121.5975,121.7702,20185.3845
2017-11-15 11:40:00,190.41,190.49,190.21,190.25,19147.231192441097,121.7958,121.8469,121.6678,121.6934,19147.2312
2017-11-15 11:50:00,190.26,190.45,190.21,190.41,19765.57828011004,121.6998,121.8214,121.6678,121.7958,19765.5783
2017-11-15 12:00:00,190.41,190.51,190.22,190.29,25679.94259059921,121.7958,121.8597,121.6742,121.719,25679.9426
2017-11-15 12:10:00,190.3,190.33,190.14,190.15,15870.11123071403,121.7254,121.7446,121.6231,121.6295,15870.1112
2017-11-15 12:20:00,190.16,190.35,190.15,190.33,15617.749073077384,121.6359,121.7574,121.6295,121.7446,15617.7491
2017-11-15 12:30:00,190.36,190.37,190.14,190.19,14944.38464298529,121.7638,121.7702,121.6231,121.655,14944.3846
2017-11-15 12:40:00,190.19,190.21,190.06,190.08,20650.639875612967,121.655,121.6678,121.5719,121.5847,20650.6399
2017-11-15 12:50:00,190.07,190.11,190.0,190.03,18124.62624088028,121.5783,121.6039,121.5335,121.5527,18124.6262
2017-11-15 13:00:00,190.03,190.05,189.94,189.98,17149.862456643943,121.5527,121.5655,121.4951,121.5207,17149.8625
2017-11-15 13:10:00,190.0,190.01,189.87,189.92,11563.210142327473,121.5335,121.5399,121.4504,121.4823,11563.2101
2017-11-15 13:20:00,189.95,190.0,189.87,189.9,9744.049754814016,121.5015,121.5335,121.4504,121.4695,9744.0498
2017-11-15 13:30:00,189.9,189.99,189.83,189.84,14402.583423035525,121.4695,121.5271,121.4248,121.4312,14402.5834
2017-11-15 13:40:00,189.85,189.91,189.81,189.91,23913.40748714269,121.4376,121.4759,121.412,121.4759,23913.4075
2017-11-15 13:50:00,189.92,190.09,189.92,190.09,19309.89116134433,121.4823,121.5911,121.4823,121.5911,19309.8912
2017-11-15 14:00:00,190.1,190.11,189.91,189.92,9921.062073914603,121.5975,121.6039,121.4759,121.4823,9921.0621
2017-11-15 14:10:00,189.9,189.94,189.79,189.86,15360.602798708289,121.4695,121.4951,121.3992,121.444,15360.6028
2017-11-15 14:20:00,189.86,189.88,189.7,189.83,14418.13180241598,121.444,121.4568,121.3416,121.4248,14418.1318
2017-11-15 14:30:00,189.82,189.88,189.79,189.83,14727.903360842003,121.4184,121.4568,121.3992,121.4248,14727.9034
2017-11-15 14:40:00,189.81,189.91,189.74,189.79,20553.76151178089,121.412,121.4759,121.3672,121.3992,20553.7615
2017-11-15 14:50:00,189.8,189.87,189.73,189.82,18380.57648606626,121.4056,121.4504,121.3608,121.4184,18380.5765
2017-11-15 15:00:00,189.8,189.99,189.79,189.99,16785.073555794763,121.4056,121.5271,121.3992,121.5271,16785.0736
2017-11-15 15:10:00,189.98,190.04,189.9,189.9,19589.76199019256,121.5207,121.5591,121.4695,121.4695,19589.762
2017-11-15 15:20:00,189.92,190.1,189.85,190.04,34492.28561176893,121.4823,121.5975,121.4376,121.5591,34492.2856
2017-11-15 15:30:00,190.03,190.2,190.01,190.05,36860.42339433082,121.5527,121.6614,121.5399,121.5655,36860.4234
2017-11-15 15:40:00,190.04,190.14,189.85,190.04,52369.33381174501,121.5591,121.6231,121.4376,121.5591,52369.3338
2017-11-15 15:50:00,190.02,190.45,189.93,190.24,213139.5766056692,121.5463,121.8214,121.4887,121.687,213139.5766
2017-11-16 09:30:00,190.46,191.29,190.46,190.86,51091.97464418132,121.8277,122.3587,121.8277,122.0836,51091.9746
2017-11-16 09:40:00,190.91,191.29,190.66,190.88,23919.38763305825,122.1156,122.3587,121.9557,122.0964,23919.3876
2017-11-16 09:50:00,190.92,190.96,190.5,190.57,25499.34218394929,122.122,122.1476,121.8533,121.8981,25499.3422
2017-11-16 10:00:00,190.62,191.06,190.61,190.96,20668.58031335965,121.9301,122.2115,121.9237,122.1476,20668.5803
2017-11-16 10:10:00,190.97,191.21,190.86,191.18,12893.194593948094,122.154,122.3075,122.0836,122.2883,12893.1946
2017-11-16 10:20:00,191.22,191.22,190.8,190.94,16252.840569309892,122.3139,122.3139,122.0452,122.1348,16252.8406
2017-11-16 10:30:00,190.86,191.12,190.83,190.94,16819.758402105013,122.0836,122.2499,122.0644,122.1348,16819.7584
2017-11-16 10:40:00,190.97,191.17,190.92,191.15,27023.083363234065,122.154,122.2819,122.122,122.2691,27023.0834
2017-11-16 10:50:00,191.15,191.29,190.97,191.09,25263.72443487621,122.2691,122.3587,122.154,122.2307,25263.7244
2017-11-16 11:00:00,191.11,191.74,191.11,191.6,29760.794163377588,122.2435,122.6465,122.2435,122.557,29760.7942
2017-11-16 11:10:00,191.6,191.69,191.47,191.65,14633.417055376152,122.557,122.6145,122.4738,122.5889,14633.4171
2017-11-16 11:20:00,191.66,191.69,191.47,191.6,16929.793086951322,122.5953,122.6145,122.4738,122.557,16929.7931
2017-11-16 11:30:00,191.61,191.73,191.52,191.68,28670.015548379382,122.5633,122.6401,122.5058,122.6081,28670.0155
2017-11-16 11:40:00,191.69,191.86,191.67,191.81,12375.313957660568,122.6145,122.7233,122.6017,122.6913,12375.314
2017-11-16 11:50:00,191.85,192.04,191.85,192.03,11310.847984690829,122.7169,122.8384,122.7169,122.832,11310.848
2017-11-16 12:00:00,192.01,192.01,191.87,191.89,13671.80959215405,122.8192,122.8192,122.7297,122.7424,13671.8096
2017-11-16 12:10:00,191.93,191.97,191.88,191.89,11303.671809592155,122.768,122.7936,122.7361,122.7424,11303.6718
2017-11-16 12:20:00,191.91,192.18,191.88,192.15,17610.33369214209,122.7552,122.9279,122.7361,122.9088,17610.3337
2017-11-16 12:30:00,192.17,192.28,192.14,192.21,22966.15237411793,122.9216,122.9919,122.9024,122.9471,22966.1524
2017-11-16 12:40:00,192.22,192.29,192.19,192.25,14641.789259657937,122.9535,122.9983,122.9343,122.9727,14641.7893
2017-11-16 12:50:00,192.24,192.25,192.13,192.19,10435.354622652794,122.9663,122.9727,122.896,122.9343,10435.3546
2017-11-16 13:00:00,192.19,192.29,192.18,192.28,10525.0568113862,122.9343,122.9983,122.9279,122.9919,10525.0568
2017-11-16 13:10:00,192.25,192.28,192.14,192.18,9540.724793684967,122.9727,122.9919,122.9024,122.9279,9540.7248
2017-11-16 13:20:00,192.16,192.21,192.01,192.04,12683.88948690348,122.9152,122.9471,122.8192,122.8384,12683.8895
2017-11-16 13:30:00,192.07,192.15,192.02,192.13,19192.68030139936,122.8576,122.9088,122.8256,122.896,19192.6803
2017-11-16 13:40:00,192.11,192.15,192.09,192.14,11558.426025595025,122.8832,122.9088,122.8704,122.9024,11558.426
2017-11-16 13:50:00,192.16,192.17,192.1,192.11,13354.86185862935,122.9152,122.9216,122.8768,122.8832,13354.8619
2017-11-16 14:00:00,192.09,192.18,192.07,192.13,26466.929793086954,122.8704,122.9279,122.8576,122.896,26466.9298
2017-11-16 14:10:00,192.12,192.27,192.07,192.23,21872.9817007535,122.8896,122.9855,122.8576,122.9599,21872.9817
2017-11-16 14:20:00,192.23,192.23,191.94,191.96,12516.445401267792,122.9599,122.9599,122.7744,122.7872,12516.4454
2017-11-16 14:30:00,191.96,192.05,191.94,192.0,19797.87106805406,122.7872,122.8448,122.7744,122.8128,19797.8711
2017-11-16 14:40:00,192.01,192.09,191.79,191.85,26428.656859227365,122.8192,122.8704,122.6785,122.7169,26428.6569
2017-11-16 14:50:00,191.83,191.95,191.7,191.7,20532.23298648488,122.7041,122.7808,122.6209,122.6209,20532.233
2017-11-16 15:00:00,191.73,191.73,191.58,191.66,14701.59071881354,122.6401,122.6401,122.5442,122.5953,14701.5907
2017-11-16 15:10:00,191.65,191.68,191.56,191.66,17080.492764023442,122.5889,122.6081,122.5314,122.5953,17080.4928
2017-11-16 15:20:00,191.64,191.68,191.53,191.58,23141.968664035405,122.5825,122.6081,122.5122,122.5442,23141.9687
2017-11-16 15:30:00,191.6,191.69,191.55,191.63,27686.879559861263,122.557,122.6145,122.525,122.5761,27686.8796
2017-11-16 15:40:00,191.63,191.68,191.6,191.68,30226.04951560818,122.5761,122.6081,122.557,122.6081,30226.0495
2017-11-16 15:50:00,191.7,191.85,191.67,191.8,121546.46573376392,122.6209,122.7169,122.6017,122.6849,121546.4657
2017-11-17 09:30:00,190.99,191.08,190.46,190.46,153115.65602200694,122.1668,122.2243,121.8277,121.8277,153115.656
2017-11-17 09:40:00,190.43,191.12,190.41,190.76,38838.65566319819,121.8086,122.2499,121.7958,122.0196,38838.6557
2017-11-17 09:50:00,190.76,191.29,190.7,190.96,40374.35713431408,122.0196,122.3587,121.9813,122.1476,40374.3571
2017-11-17 10:00:00,190.96,191.32,190.96,191.25,26115.297213252004,122.1476,122.3778,122.1476,122.3331,26115.2972
2017-11-17 10:10:00,191.32,191.43,191.14,191.37,25014.950364788903,122.3778,122.4482,122.2627,122.4098,25014.9504
2017-11-17 10:20:00,191.32,191.37,191.06,191.31,21730.654227963165,122.3778,122.4098,122.2115,122.3715,21730.6542
2017-11-17 10:30:00,191.27,191.3,190.85,190.91,25129.76916636766,122.3459,122.3651,122.0772,122.1156,25129.7692
2017-11-17 10:40:00,190.93,191.02,190.74,190.97,22289.19985647649,122.1284,122.186,122.0069,122.154,22289.1999
2017-11-17 10:50:00,190.99,191.19,190.9,191.19,14438.464298528885,122.1668,122.2947,122.1092,122.2947,14438.4643
2017-11-17 11:00:00,191.18,191.35,191.05,191.05,17316.11051309652,122.2883,122.397,122.2051,122.2051,17316.1105
2017-11-17 11:10:00,191.1,191.28,190.94,191.27,24792.488936730057,122.2371,122.3523,122.1348,122.3459,24792.4889
2017-11-17 11:20:00,191.25,191.46,191.1,191.43,14462.384882191129,122.3331,122.4674,122.2371,122.4482,14462.3849
2017-11-17 11:30:00,191.41,191.48,191.19,191.19,27249.132878842247,122.4354,122.4802,122.2947,122.2947,27249.1329
2017-11-17 11:40:00,191.19,191.28,191.12,191.21,15685.922736514773,122.2947,122.3523,122.2499,122.3075,15685.9227
2017-11-17 11:50:00,191.25,191.34,191.15,191.2,25567.51584738668,122.3331,122.3906,122.2691,122.3011,25567.5158
2017-11-17 12:00:00,191.2,191.22,191.14,191.21,10345.652433919387,122.3011,122.3139,122.2627,122.3075,10345.6524
2017-11-17 12:10:00,191.22,191.33,191.2,191.32,27960.77024279393,122.3139,122.3842,122.3011,122.3778,27960.7702
2017-11-17 12:20:00,191.32,191.57,191.27,191.49,21145.795957421364,122.3778,122.5378,122.3459,122.4866,21145.796
2017-11-17 12:30:00,191.51,191.6,191.45,191.6,9850.496352110991,122.4994,122.557,122.461,122.557,9850.4964
2017-11-17 12:40:00,191.63,191.75,191.54,191.68,29155.603396722883,122.5761,122.6529,122.5186,122.6081,29155.6034
2017-11-17 12:50:00,191.65,191.8,191.62,191.76,11334.768568353067,122.5889,122.6849,122.5697,122.6593,11334.7686
2017-11-17 13:00:00,191.76,191.77,191.64,191.77,10282.262887214449,122.6593,122.6657,122.5825,122.6657,10282.2629
2017-11-17 13:10:00,191.77,191.82,191.76,191.77,9458.198780050234,122.6657,122.6977,122.6593,122.6657,9458.1988
2017-11-17 13:20:00,191.81,191.92,191.7,191.73,10070.565721803612,122.6913,122.7616,122.6209,122.6401,10070.5657
2017-11-17 13:30:00,191.73,191.84,191.68,191.78,37035.04365506519,122.6401,122.7105,122.6081,122.6721,37035.0437
2017-11-17 13:40:00,191.76,191.81,191.68,191.7,13694.53414663318,122.6593,122.6913,122.6081,122.6209,13694.5341
2017-11-17 13:50:00,191.71,191.73,191.68,191.7,8445.162061954312,122.6273,122.6401,122.6081,122.6209,8445.1621
2017-11-17 14:00:00,191.71,191.71,191.61,191.64,13597.6557828011,122.6273,122.6273,122.5633,122.5825,13597.6558
2017-11-17 14:10:00,191.66,191.84,191.63,191.7,17710.800143523502,122.5953,122.7105,122.5761,122.6209,17710.8001
2017-11-17 14:20:00,191.68,191.75,191.64,191.75,11670.85276880756,122.6081,122.6529,122.5825,122.6529,11670.8528
2017-11-17 14:30:00,191.76,191.81,191.72,191.81,13674.201650520274,122.6593,122.6913,122.6337,122.6913,13674.2017
2017-11-17 14:40:00,191.8,191.99,191.78,191.97,17820.834828369814,122.6849,122.8064,122.6721,122.7936,17820.8348
2017-11-17 14:50:00,191.94,192.0,191.9,191.97,16004.06649922258,122.7744,122.8128,122.7488,122.7936,16004.0665
2017-11-17 15:00:00,191.95,192.01,191.94,191.97,25639.277598373403,122.7808,122.8192,122.7744,122.7936,25639.2776
2017-11-17 15:10:00,191.96,192.04,191.94,192.04,24383.44695610573,122.7872,122.8384,122.7744,122.8384,24383.447
2017-11-17 15:20:00,192.04,192.09,192.01,192.07,20508.31240282263,122.8384,122.8704,122.8192,122.8576,20508.3124
2017-11-17 15:30:00,192.06,192.24,191.99,192.22,31466.3317784954,122.8512,122.9663,122.8064,122.9535,31466.3318
2017-11-17 15:40:00,192.21,192.21,191.97,192.0,57756.24925248176,122.9471,122.9471,122.7936,122.8128,57756.2493
2017-11-17 15:50:00,192.01,192.21,191.77,191.77,177764.62145676356,122.8192,122.9471,122.6657,122.6657,177764.6215
2017-11-20 09:30:00,192.22,192.76,191.93,192.76,77074.51261810788,122.9535,123.2989,122.768,123.2989,77074.5126
2017-11-20 09:40:00,192.69,193.08,192.51,193.0,46504.00669776343,123.2542,123.5036,123.139,123.4525,46504.0067
2017-11-20 09:50:00,193.01,193.62,192.77,193.48,41196.02918311207,123.4589,123.849,123.3053,123.7595,41196.0292
2017-11-20 10:00:00,193.54,193.64,193.11,193.45,54538.9307499103,123.7979,123.8618,123.5228,123.7403,54538.9307
2017-11-20 10:10:00,193.43,193.81,193.36,193.71,28335.127377108,123.7275,123.9706,123.6827,123.9066,28335.1274
2017-11-20 10:20:00,193.66,193.92,193.63,193.87,23152.732926683413,123.8746,124.0409,123.8554,124.009,23152.7329
2017-11-20 10:30:00,193.84,194.12,193.75,194.08,33152.73292668341,123.9898,124.1689,123.9322,124.1433,33152.7329
2017-11-20 10:40:00,194.06,194.25,193.98,194.22,40490.37196507595,124.1305,124.252,124.0793,124.2328,40490.372
2017-11-20 10:50:00,194.23,194.59,194.23,194.49,51121.875373759125,124.2392,124.4695,124.2392,124.4055,51121.8754
2017-11-20 11:00:00,194.48,194.81,194.45,194.68,38442.77000358809,124.3991,124.6102,124.38,124.5271,38442.77
2017-11-20 11:10:00,194.69,194.88,194.64,194.79,34482.717378304034,124.5335,124.655,124.5015,124.5974,34482.7174
2017-11-20 11:20:00,194.79,194.97,194.78,194.9,28270.54180121995,124.5974,124.7126,124.591,124.6678,28270.5418
2017-11-20 11:30:00,194.87,195.04,194.84,194.98,26252.84056930989,124.6486,124.7573,124.6294,124.719,26252.8406
2017-11-20 11:40:00,195.0,195.06,194.8,194.83,27500.29900729578,124.7318,124.7701,124.6038,124.623,27500.299
2017-11-20 11:50:00,194.8,195.16,194.78,195.16,34456.40473627557,124.6038,124.8341,124.591,124.8341,34456.4047
2017-11-20 12:00:00,195.15,195.24,194.81,195.22,42270.06338954671,124.8277,124.8853,124.6102,124.8725,42270.0634
2017-11-20 12:10:00,195.2,195.3,195.06,195.1,40014.35235019735,124.8597,124.9237,124.7701,124.7957,40014.3524
2017-11-20 12:20:00,195.1,195.2,195.02,195.12,32780.76785073556,124.7957,124.8597,124.7446,124.8085,32780.7679
2017-11-20 12:30:00,195.12,195.14,194.87,194.94,34048.55878483435,124.8085,124.8213,124.6486,124.6934,34048.5588
2017-11-20 12:40:00,194.95,195.07,194.92,194.96,18173.66343738788,124.6998,124.7765,124.6806,124.7062,18173.6634
2017-11-20 12:50:00,194.94,194.99,194.44,194.64,112774.78770482,124.6934,124.7254,124.3736,124.5015,112774.7877
2017-11-20 13:00:00,194.59,194.64,194.29,194.34,47978.71068054061,124.4695,124.5015,124.2776,124.3096,47978.7107
2017-11-20 13:10:00,194.34,194.49,194.29,194.31,25251.764143045093,124.3096,124.4055,124.2776,124.2904,25251.7641
2017-11-20 13:20:00,194.28,194.37,194.16,194.25,30009.5682334649,124.2712,124.3288,124.1945,124.252,30009.5682
2017-11-20 13:30:00,194.23,194.29,193.99,194.17,17649.802655184787,124.2392,124.2776,124.0857,124.2009,17649.8027
2017-11-20 13:40:00,194.18,194.28,194.01,194.08,19692.6204999402,124.2072,124.2712,124.0985,124.1433,19692.6205
2017-11-20 13:50:00,194.06,194.18,193.98,194.05,23658.653271139818,124.1305,124.2072,124.0793,124.1241,23658.6533
2017-11-20 14:00:00,194.05,194.08,193.87,193.95,16648.726228919986,124.1241,124.1433,124.009,124.0601,16648.7262
2017-11-20 14:10:00,193.92,193.98,193.69,193.77,26643.94211218754,124.0409,124.0793,123.8938,123.945,26643.9421
2017-11-20 14:20:00,193.78,193.78,193.57,193.61,22447.07570864729,123.9514,123.9514,123.8171,123.8426,22447.0757
2017-11-20 14:30:00,193.63,193.79,193.63,193.67,29376.868795598613,123.8554,123.9578,123.8554,123.881,29376.8688
2017-11-20 14:40:00,193.66,193.69,193.48,193.56,25299.60531036957,123.8746,123.8938,123.7595,123.8107,25299.6053
2017-11-20 14:50:00,193.57,193.71,193.56,193.56,16201.411314436073,123.8171,123.9066,123.8107,123.8107,16201.4113
2017-11-20 15:00:00,193.54,193.68,193.5,193.66,20644.659729697407,123.7979,123.8874,123.7723,123.8746,20644.6597
2017-11-20 15:10:00,193.66,193.68,193.56,193.62,34684.84631024997,123.8746,123.8874,123.8107,123.849,34684.8463
2017-11-20 15:20:00,193.62,193.62,193.5,193.54,23267.55172826217,123.849,123.849,123.7723,123.7979,23267.5517
2017-11-20 15:30:00,193.54,193.57,193.25,193.38,41480.684128692745,123.7979,123.8171,123.6124,123.6955,41480.6841
2017-11-20 15:40:00,193.4,193.62,193.31,193.57,57499.10297811267,123.7083,123.849,123.6508,123.8171,57499.103
2017-11-20 15:50:00,193.56,193.62,193.47,193.54,111212.77359167564,123.8107,123.849,123.7531,123.7979,111212.7736
2017-11-21 09:30:00,194.15,195.32,194.15,195.15,76234.90013156322,124.1881,124.9364,124.1881,124.8277,76234.9001
2017-11-21 09:40:00,195.17,195.53,194.87,194.87,59985.64764980266,124.8405,125.0708,124.6486,124.6486,59985.6476
2017-11-21 09:50:00,194.86,195.14,194.41,194.63,52823.82490132759,124.6422,124.8213,124.3544,124.4951,52823.8249
2017-11-21 10:00:00,194.64,194.83,194.49,194.8,41892.11816768329,124.5015,124.623,124.4055,124.6038,41892.1182
2017-11-21 10:10:00,194.79,194.98,194.68,194.9,34511.42207869872,124.5974,124.719,124.5271,124.6678,34511.4221
2017-11-21 10:20:00,194.91,195.14,194.79,195.14,40458.07917713193,124.6742,124.8213,124.5974,124.8213,40458.0792
2017-11-21 10:30:00,195.14,195.46,195.06,195.41,35017.342423155125,124.8213,125.026,124.7701,124.994,35017.3424
2017-11-21 10:40:00,195.42,195.61,195.4,195.57,46901.08838655664,125.0004,125.1219,124.9876,125.0964,46901.0884
2017-11-21 10:50:00,195.56,196.03,195.53,196.03,53711.278555196746,125.09,125.3906,125.0708,125.3906,53711.2786
2017-11-21 11:00:00,196.06,196.26,195.74,195.85,57125.9418729817,125.4098,125.5377,125.2051,125.2755,57125.9419
2017-11-21 11:10:00,195.86,196.39,195.86,196.29,45775.62492524818,125.2819,125.6209,125.2819,125.5569,45775.6249
2017-11-21 11:20:00,196.3,196.63,196.27,196.33,80171.03217318503,125.5633,125.7744,125.5441,125.5825,80171.0322
2017-11-21 11:30:00,196.34,197.08,196.27,196.91,82465.01614639397,125.5889,126.0622,125.5441,125.9535,82465.0161
2017-11-21 11:40:00,196.91,196.99,196.39,196.69,47612.72575050832,125.9535,126.0047,125.6209,125.8128,47612.7258
2017-11-21 11:50:00,196.69,196.78,196.53,196.64,33966.03277119962,125.8128,125.8703,125.7104,125.7808,33966.0328
2017-11-21 12:00:00,196.61,196.81,196.55,196.73,32103.815333094128,125.7616,125.8895,125.7232,125.8384,32103.8153
2017-11-21 12:10:00,196.71,196.71,196.41,196.47,22603.75553163497,125.8256,125.8256,125.6337,125.672,22603.7555
2017-11-21 12:20:00,196.46,196.53,196.33,196.34,27787.34601124268,125.6656,125.7104,125.5825,125.5889,27787.346
2017-11-21 12:30:00,196.31,196.36,196.2,196.3,39527.56847267073,125.5697,125.6017,125.4993,125.5633,39527.5685
2017-11-21 12:40:00,196.32,196.32,196.13,196.21,21608.65925128573,125.5761,125.5761,125.4546,125.5057,21608.6593
2017-11-21 12:50:00,196.24,196.54,196.22,196.51,24804.449228561178,125.5249,125.7168,125.5121,125.6976,24804.4492
2017-11-21 13:00:00,196.53,196.61,196.42,196.51,17328.07080492764,125.7104,125.7616,125.6401,125.6976,17328.0708
2017-11-21 13:10:00,196.5,196.69,196.5,196.6,22637.24434876211,125.6912,125.8128,125.6912,125.7552,22637.2443
2017-11-21 13:20:00,196.62,196.63,196.42,196.47,15275.684726707332,125.768,125.7744,125.6401,125.672,15275.6847
2017-11-21 13:30:00,196.44,196.54,196.36,196.41,24390.623131204404,125.6529,125.7168,125.6017,125.6337,24390.6231
2017-11-21 13:40:00,196.39,196.42,196.16,196.22,20495.1560818084,125.6209,125.6401,125.4738,125.5121,20495.1561
2017-11-21 13:50:00,196.22,196.28,196.07,196.07,22815.45269704581,125.5121,125.5505,125.4162,125.4162,22815.4527
2017-11-21 14:00:00,196.1,196.11,195.93,195.94,28415.26133237651,125.4354,125.4418,125.3266,125.333,28415.2613
2017-11-21 14:10:00,195.96,195.96,195.69,195.73,39095.80193756728,125.3458,125.3458,125.1731,125.1987,39095.8019
2017-11-21 14:20:00,195.71,195.85,195.65,195.76,31056.09376868796,125.1859,125.2755,125.1475,125.2179,31056.0938
2017-11-21 14:30:00,195.76,195.91,195.74,195.9,22785.551967468007,125.2179,125.3138,125.2051,125.3074,22785.552
2017-11-21 14:40:00,195.91,195.96,195.82,195.89,41447.19531156561,125.3138,125.3458,125.2563,125.301,41447.1953
2017-11-21 14:50:00,195.88,195.9,195.69,195.72,37310.13036718096,125.2947,125.3074,125.1731,125.1923,37310.1304
2017-11-21 15:00:00,195.72,196.01,195.69,195.99,36713.31180480804,125.1923,125.3778,125.1731,125.365,36713.3118
2017-11-21 15:10:00,195.99,196.02,195.87,195.9,35944.26504006698,125.365,125.3842,125.2883,125.3074,35944.265
2017-11-21 15:20:00,195.91,195.92,195.84,195.88,25416.81617031456,125.3138,125.3202,125.2691,125.2947,25416.8162
2017-11-21 15:30:00,195.87,195.87,195.71,195.81,52393.25439540725,125.2883,125.2883,125.1859,125.2499,52393.2544
2017-11-21 15:40:00,195.81,195.86,195.76,195.85,57525.41562014113,125.2499,125.2819,125.2179,125.2755,57525.4156
2017-11-21 15:50:00,195.85,195.93,195.72,195.75,121179.2847745485,125.2755,125.3266,125.1923,125.2115,121179.2848
2017-11-22 09:30:00,194.86,195.53,194.16,195.1,76588.92476976439,125.2746,125.7054,124.8246,125.4289,76588.9248
2017-11-22 09:40:00,195.2,195.51,194.63,194.69,59649.56344934817,125.4932,125.6925,125.1268,125.1653,59649.5634
2017-11-22 09:50:00,194.7,195.01,194.54,194.76,42852.529601722286,125.1718,125.3711,125.0689,125.2103,42852.5296
2017-11-22 10:00:00,194.7,194.74,194.52,194.63,28774.07008731013,125.1718,125.1975,125.056,125.1268,28774.0701
2017-11-22 10:10:00,194.67,194.68,194.46,194.5,34524.578399712955,125.1525,125.1589,125.0175,125.0432,34524.5784
2017-11-22 10:20:00,194.53,194.58,194.3,194.53,54657.33763903839,125.0625,125.0946,124.9146,125.0625,54657.3376
2017-11-22 10:30:00,194.52,194.58,194.22,194.48,40303.79141251047,125.056,125.0946,124.8632,125.0303,40303.7914
2017-11-22 10:40:00,194.48,194.6,194.28,194.47,55891.63975601005,125.0303,125.1075,124.9017,125.0239,55891.6398
2017-11-22 10:50:00,194.45,194.72,194.39,194.47,57182.15524458797,125.011,125.1846,124.9725,125.0239,57182.1552
2017-11-22 11:00:00,194.5,194.65,194.39,194.56,38088.74536538692,125.0432,125.1396,124.9725,125.0818,38088.7454
2017-11-22 11:10:00,194.53,194.68,194.23,194.24,40454.49108958259,125.0625,125.1589,124.8696,124.876,40454.4911
2017-11-22 11:20:00,194.29,194.33,194.07,194.11,24444.444444444445,124.9082,124.9339,124.7667,124.7925,24444.4444
2017-11-22 11:30:00,194.1,194.35,194.1,194.29,14739.863652673126,124.786,124.9467,124.786,124.9082,14739.8637
2017-11-22 11:40:00,194.28,194.33,194.16,194.23,11998.564764980269,124.9017,124.9339,124.8246,124.8696,11998.5648
2017-11-22 11:50:00,194.19,194.2,194.02,194.04,23273.53187417773,124.8439,124.8503,124.7346,124.7474,23273.5319
2017-11-22 12:00:00,194.03,194.08,193.98,194.0,18292.07032651597,124.741,124.7732,124.7089,124.7217,18292.0703
2017-11-22 12:10:00,194.0,194.03,193.64,193.68,49275.20631503409,124.7217,124.741,124.4903,124.516,49275.2063
2017-11-22 12:20:00,193.67,194.12,193.6,193.93,21248.654467169,124.5096,124.7989,124.4646,124.6767,21248.6545
2017-11-22 12:30:00,193.85,194.04,193.82,193.98,12902.76282741299,124.6253,124.7474,124.606,124.7089,12902.7628
2017-11-22 12:40:00,193.99,193.99,193.8,193.84,14776.9405573496,124.7153,124.7153,124.5932,124.6189,14776.9406
2017-11-22 12:50:00,193.82,193.96,193.75,193.85,10840.808515727784,124.606,124.696,124.561,124.6253,10840.8085
2017-11-22 13:00:00,193.82,193.83,193.74,193.79,8497.787346011242,124.606,124.6124,124.5546,124.5867,8497.7873
2017-11-22 13:10:00,193.8,193.82,193.62,193.65,10447.314914483914,124.5932,124.606,124.4774,124.4967,10447.3149
2017-11-22 13:20:00,193.66,193.72,193.6,193.68,14371.48666427461,124.5031,124.5417,124.4646,124.516,14371.4867
2017-11-22 13:30:00,193.68,193.7,193.62,193.67,12234.182514053344,124.516,124.5289,124.4774,124.5096,12234.1825
2017-11-22 13:40:00,193.67,193.71,193.54,193.54,10764.262648008613,124.5096,124.5353,124.426,124.426,10764.2626
2017-11-22 13:50:00,193.57,193.69,193.5,193.63,12124.147829207031,124.4453,124.5224,124.4003,124.4839,12124.1478
2017-11-22 14:00:00,193.67,193.74,193.58,193.62,15768.448750149504,124.5096,124.5546,124.4517,124.4774,15768.4488
2017-11-22 14:10:00,193.6,193.7,193.49,193.49,14998.205956225333,124.4646,124.5289,124.3939,124.3939,14998.206
2017-11-22 14:20:00,193.49,193.58,193.47,193.51,14174.141849061118,124.3939,124.4517,124.381,124.4067,14174.1418
2017-11-22 14:30:00,193.52,193.8,193.51,193.79,12209.06590120799,124.4131,124.5932,124.4067,124.5867,12209.0659
2017-11-22 14:40:00,193.79,193.92,193.73,193.78,18626.958497787346,124.5867,124.6703,124.5482,124.5803,18626.9585
2017-11-22 14:50:00,193.78,193.88,193.76,193.84,15366.58294462385,124.5803,124.6446,124.5674,124.6189,15366.5829
2017-11-22 15:00:00,193.82,193.88,193.79,193.82,10989.116134433682,124.606,124.6446,124.5867,124.606,10989.1161
2017-11-22 15:10:00,193.81,193.81,193.59,193.67,26446.597296974047,124.5996,124.5996,124.4581,124.5096,26446.5973
2017-11-22 15:20:00,193.65,193.68,193.57,193.64,22750.86712115776,124.4967,124.516,124.4453,124.4903,22750.8671
2017-11-22 15:30:00,193.64,193.82,193.62,193.77,27084.08085157278,124.4903,124.606,124.4774,124.5739,27084.0809
2017-11-22 15:40:00,193.76,193.8,193.68,193.69,33220.9065901208,124.5674,124.5932,124.516,124.5224,33220.9066
2017-11-22 15:50:00,193.69,193.72,193.59,193.64,64195.670374357134,124.5224,124.5417,124.4581,124.4903,64195.6704
2017-11-24 09:30:00,194.0,194.01,193.24,193.3,76435.83303432605,124.7217,124.7282,124.2331,124.2717,76435.833
2017-11-24 09:40:00,193.27,193.55,193.01,193.55,35999.282382490135,124.2524,124.4324,124.0853,124.4324,35999.2824
2017-11-24 09:50:00,193.55,193.62,193.22,193.52,37636.64633417055,124.4324,124.4774,124.2203,124.4131,37636.6463
2017-11-24 10:00:00,193.48,193.53,193.05,193.08,23140.77263485229,124.3874,124.4196,124.111,124.1303,23140.7726
2017-11-24 10:10:00,193.08,193.45,192.98,193.26,19305.10704461189,124.1303,124.3681,124.066,124.246,19305.107
2017-11-24 10:20:00,193.28,193.37,193.18,193.28,14946.776701351511,124.2588,124.3167,124.1946,124.2588,14946.7767
2017-11-24 10:30:00,193.3,193.64,193.29,193.64,19724.913287884225,124.2717,124.4903,124.2653,124.4903,19724.9133
2017-11-24 10:40:00,193.62,193.69,193.52,193.61,15870.11123071403,124.4774,124.5224,124.4131,124.471,15870.1112
2017-11-24 10:50:00,193.62,193.69,193.59,193.59,14443.248415261332,124.4774,124.5224,124.4581,124.4581,14443.2484
2017-11-24 11:00:00,193.54,193.69,193.48,193.65,17978.710680540607,124.426,124.5224,124.3874,124.4967,17978.7107
2017-11-24 11:10:00,193.67,193.91,193.67,193.81,20367.18095921541,124.5096,124.6639,124.5096,124.5996,20367.181
2017-11-24 11:20:00,193.77,193.81,193.62,193.62,14525.774428896066,124.5739,124.5996,124.4774,124.4774,14525.7744
2017-11-24 11:30:00,193.61,193.61,193.46,193.61,13537.854323645495,124.471,124.471,124.3746,124.471,13537.8543
2017-11-24 11:40:00,193.6,193.62,193.36,193.36,16475.301997368737,124.4646,124.4774,124.3103,124.3103,16475.302
2017-11-24 11:50:00,193.37,193.54,193.37,193.48,16210.97954790097,124.3167,124.426,124.3167,124.3874,16210.9795
2017-11-24 12:00:00,193.47,193.47,193.31,193.4,24022.246142805885,124.381,124.381,124.2781,124.336,24022.2461
2017-11-24 12:10:00,193.43,193.54,193.4,193.51,17087.668939122115,124.3553,124.426,124.336,124.4067,17087.6689
2017-11-24 12:20:00,193.51,193.52,193.42,193.45,13875.1345532831,124.4067,124.4131,124.3489,124.3681,13875.1346
2017-11-24 12:30:00,193.45,193.61,193.43,193.55,28464.298528884105,124.3681,124.471,124.3553,124.4324,28464.2985
2017-11-24 12:40:00,193.53,193.53,193.26,193.36,31893.31419686641,124.4196,124.4196,124.246,124.3103,31893.3142
2017-11-24 12:50:00,193.37,193.48,193.29,193.48,57279.033608420046,124.3167,124.3874,124.2653,124.3874,57279.0336
2017-11-27 09:30:00,193.77,194.65,193.76,194.54,76447.79332615716,124.5739,125.1396,124.5674,125.0689,76447.7933
2017-11-27 09:40:00,194.56,194.99,194.48,194.99,52960.17222820237,125.0818,125.3582,125.0303,125.3582,52960.1722
2017-11-27 09:50:00,195.02,196.09,194.95,195.8,54605.90838416458,125.3775,126.0654,125.3325,125.8789,54605.9084
2017-11-27 10:00:00,195.81,195.83,195.25,195.3,47768.209544312886,125.8854,125.8982,125.5254,125.5575,47768.2095
2017-11-27 10:10:00,195.37,195.55,195.3,195.35,31081.21038153331,125.6025,125.7182,125.5575,125.5896,31081.2104
2017-11-27 10:20:00,195.39,195.45,195.11,195.25,24236.335366582945,125.6154,125.6539,125.4353,125.5254,24236.3354
2017-11-27 10:30:00,195.29,195.46,195.15,195.46,22662.360961607465,125.5511,125.6604,125.4611,125.6604,22662.361
2017-11-27 10:40:00,195.43,195.83,195.4,195.64,37032.65159669896,125.6411,125.8982,125.6218,125.7761,37032.6516
2017-11-27 10:50:00,195.61,195.91,195.58,195.91,33292.66834110753,125.7568,125.9497,125.7375,125.9497,33292.6683
2017-11-27 11:00:00,195.88,195.89,195.56,195.81,35676.35450304988,125.9304,125.9368,125.7247,125.8854,35676.3545
2017-11-27 11:10:00,195.8,195.84,195.15,195.18,32246.142805884465,125.8789,125.9047,125.4611,125.4804,32246.1428
2017-11-27 11:20:00,195.15,195.3,195.02,195.13,21703.145556751588,125.4611,125.5575,125.3775,125.4482,21703.1456
2017-11-27 11:30:00,195.2,195.35,194.64,194.69,42540.36598493003,125.4932,125.5896,125.1332,125.1653,42540.366
2017-11-27 11:40:00,194.67,195.4,194.63,195.39,42491.32878842244,125.1525,125.6218,125.1268,125.6154,42491.3288
2017-11-27 11:50:00,195.44,195.59,195.35,195.53,28091.13742375314,125.6475,125.7439,125.5896,125.7054,28091.1374
2017-11-27 12:00:00,195.53,195.72,195.46,195.58,48069.608898457125,125.7054,125.8275,125.6604,125.7375,48069.6089
2017-11-27 12:10:00,195.53,195.58,195.43,195.43,15849.778734601125,125.7054,125.7375,125.6411,125.6411,15849.7787
2017-11-27 12:20:00,195.42,195.52,195.39,195.42,12409.998803970817,125.6346,125.6989,125.6154,125.6346,12409.9988
2017-11-27 12:30:00,195.44,195.61,195.35,195.4,13048.67838775266,125.6475,125.7568,125.5896,125.6218,13048.6784
2017-11-27 12:40:00,195.4,195.44,195.3,195.35,15254.156201411315,125.6218,125.6475,125.5575,125.5896,15254.1562
2017-11-27 12:50:00,195.36,195.5,195.31,195.46,15230.235617749076,125.5961,125.6861,125.5639,125.6604,15230.2356
2017-11-27 13:00:00,195.46,195.46,195.18,195.25,28998.9235737352,125.6604,125.6604,125.4804,125.5254,28998.9236
2017-11-27 13:10:00,195.25,195.29,195.15,195.16,12570.266714507834,125.5254,125.5511,125.4611,125.4675,12570.2667
2017-11-27 13:20:00,195.15,195.4,195.14,195.4,10698.481042937448,125.4611,125.6218,125.4546,125.6218,10698.481
2017-11-27 13:30:00,195.4,195.42,195.23,195.25,22383.686161942354,125.6218,125.6346,125.5125,125.5254,22383.6862
2017-11-27 13:40:00,195.25,195.31,195.13,195.17,21008.252601363474,125.5254,125.5639,125.4482,125.4739,21008.2526
2017-11-27 13:50:00,195.15,195.28,195.15,195.25,14827.173783040307,125.4611,125.5446,125.4611,125.5254,14827.1738
2017-11-27 14:00:00,195.26,195.29,195.12,195.15,31402.942231790457,125.5318,125.5511,125.4418,125.4611,31402.9422
2017-11-27 14:10:00,195.15,195.21,195.08,195.15,13781.84427700036,125.4611,125.4996,125.4161,125.4611,13781.8443
2017-11-27 14:20:00,195.17,195.33,195.1,195.33,20099.270422198304,125.4739,125.5768,125.4289,125.5768,20099.2704
2017-11-27 14:30:00,195.33,195.4,195.28,195.39,17653.390742734122,125.5768,125.6218,125.5446,125.6154,17653.3907
2017-11-27 14:40:00,195.39,195.5,195.35,195.35,18531.27616313838,125.6154,125.6861,125.5896,125.5896,18531.2762
2017-11-27 14:50:00,195.35,195.53,195.31,195.51,14548.498983375195,125.5896,125.7054,125.5639,125.6925,14548.499
2017-11-27 15:00:00,195.49,195.49,195.3,195.47,31304.867838775262,125.6796,125.6796,125.5575,125.6668,31304.8678
2017-11-27 15:10:00,195.45,195.6,195.43,195.59,25618.94510226049,125.6539,125.7504,125.6411,125.7439,25618.9451
2017-11-27 15:20:00,195.59,195.7,195.57,195.65,43064.22676713312,125.7439,125.8147,125.7311,125.7825,43064.2268
2017-11-27 15:30:00,195.64,195.78,195.59,195.66,59094.60590838417,125.7761,125.8661,125.7439,125.7889,59094.6059
2017-11-27 15:40:00,195.66,195.77,195.6,195.75,107179.76318622175,125.7889,125.8597,125.7504,125.8468,107179.7632
2017-11-27 15:50:00,195.74,195.92,195.68,195.7,226736.0363592872,125.8404,125.9561,125.8018,125.8147,226736.0364
2017-11-28 09:30:00,196.16,196.81,195.56,196.03,80516.68460710441,126.1104,126.5283,125.7247,126.0268,80516.6846
2017-11-28 09:40:00,196.13,196.66,195.88,195.9,44178.92596579357,126.0911,126.4318,125.9304,125.9432,44178.926
2017-11-28 09:50:00,195.92,196.19,195.61,195.83,40672.16840090899,125.9561,126.1297,125.7568,125.8982,40672.1684
2017-11-28 10:00:00,195.89,196.01,195.12,195.43,67224.01626599689,125.9368,126.014,125.4418,125.6411,67224.0163
2017-11-28 10:10:00,195.46,195.91,195.29,195.62,41844.27700035881,125.6604,125.9497,125.5511,125.7632,41844.277
2017-11-28 10:20:00,195.61,196.01,195.57,195.98,49590.95801937568,125.7568,126.014,125.7311,125.9947,49590.958
2017-11-28 10:30:00,195.99,196.02,195.54,195.77,27334.0509508432,126.0011,126.0204,125.7118,125.8597,27334.051
2017-11-28 10:40:00,195.78,195.91,195.63,195.67,26364.071283339315,125.8661,125.9497,125.7697,125.7954,26364.0713
2017-11-28 10:50:00,195.65,195.89,195.59,195.87,21880.15787585217,125.7825,125.9368,125.7439,125.9239,21880.1579
2017-11-28 11:00:00,195.87,195.9,195.63,195.73,33373.99832555914,125.9239,125.9432,125.7697,125.8339,33373.9983
2017-11-28 11:10:00,195.74,195.86,195.5,195.74,32215.04604712356,125.8404,125.9175,125.6861,125.8404,32215.046
2017-11-28 11:20:00,195.74,195.85,195.59,195.63,33647.88900849181,125.8404,125.9111,125.7439,125.7697,33647.889
2017-11-28 11:30:00,195.64,195.71,195.57,195.6,31660.08850615955,125.7761,125.8211,125.7311,125.7504,31660.0885
2017-11-28 11:40:00,195.64,195.81,195.59,195.68,28172.46740820476,125.7761,125.8854,125.7439,125.8018,28172.4674
2017-11-28 11:50:00,195.7,195.76,195.53,195.61,26970.458079177133,125.8147,125.8532,125.7054,125.7568,26970.4581
2017-11-28 12:00:00,195.62,195.62,195.42,195.59,31613.443368018183,125.7632,125.7632,125.6346,125.7439,31613.4434
2017-11-28 12:10:00,195.6,195.75,195.52,195.71,23570.14711158953,125.7504,125.8468,125.6989,125.8211,23570.1471
2017-11-28 12:20:00,195.71,195.73,195.63,195.71,29440.25834230356,125.8211,125.8339,125.7697,125.8211,29440.2583
2017-11-28 12:30:00,195.71,195.86,195.71,195.86,22472.192321492646,125.8211,125.9175,125.8211,125.9175,22472.1923
2017-11-28 12:40:00,195.86,195.97,195.76,195.79,15114.220786987204,125.9175,125.9882,125.8532,125.8725,15114.2208
2017-11-28 12:50:00,195.75,195.97,195.71,195.86,22711.39815811506,125.8468,125.9882,125.8211,125.9175,22711.3982
2017-11-28 13:00:00,195.86,195.98,195.79,195.96,31042.937447673725,125.9175,125.9947,125.8725,125.9818,31042.9374
2017-11-28 13:10:00,195.95,196.12,195.87,196.12,21387.39385241,125.9754,126.0847,125.9239,126.0847,21387.3939
2017-11-28 13:20:00,196.12,196.13,195.8,196.02,25711.03934936013,126.0847,126.0911,125.8789,126.0204,25711.0393
2017-11-28 13:30:00,196.01,196.01,195.81,195.82,22697.045807917715,126.014,126.014,125.8854,125.8918,22697.0458
2017-11-28 13:40:00,195.82,196.04,195.81,195.97,17941.63377586413,125.8918,126.0332,125.8854,125.9882,17941.6338
2017-11-28 13:50:00,195.95,195.99,195.55,195.58,29610.09448630547,125.9754,126.0011,125.7182,125.7375,29610.0945
2017-11-28 14:00:00,195.59,195.65,195.25,195.56,30816.887932065543,125.7439,125.7825,125.5254,125.7247,30816.8879
2017-11-28 14:10:00,195.54,195.65,195.45,195.59,21362.27723956465,125.7118,125.7825,125.6539,125.7439,21362.2772
2017-11-28 14:20:00,195.63,195.9,195.53,195.86,23897.85910776223,125.7697,125.9432,125.7054,125.9175,23897.8591
2017-11-28 14:30:00,195.88,195.97,195.81,195.97,22309.532352589405,125.9304,125.9882,125.8854,125.9882,22309.5324
2017-11-28 14:40:00,195.99,196.26,195.95,196.07,26788.661643344098,126.0011,126.1747,125.9754,126.0525,26788.6616
2017-11-28 14:50:00,196.07,196.26,196.02,196.25,23494.797273053464,126.0525,126.1747,126.0204,126.1682,23494.7973
2017-11-28 15:00:00,196.26,196.47,196.16,196.42,28675.995694294943,126.1747,126.3097,126.1104,126.2775,28675.9957
2017-11-28 15:10:00,196.41,196.9,196.38,196.87,48300.44253079775,126.2711,126.5861,126.2518,126.5668,48300.4425
2017-11-28 15:20:00,196.86,197.1,196.73,196.84,36939.36132041622,126.5604,126.7147,126.4768,126.5476,36939.3613
2017-11-28 15:30:00,196.81,197.11,196.81,197.04,53507.9535940677,126.5283,126.7211,126.5283,126.6761,53507.9536
2017-11-28 15:40:00,197.02,197.27,197.02,197.08,61202.00932902764,126.6633,126.824,126.6633,126.7019,61202.0093
2017-11-28 15:50:00,197.08,197.17,196.91,197.1,186142.8058844636,126.7019,126.7597,126.5926,126.7147,186142.8059
2017-11-29 09:30:00,197.36,198.47,197.24,197.9,98237.05298409282,126.8819,127.5955,126.8047,127.229,98237.053
2017-11-29 09:40:00,198.01,198.12,197.29,197.47,52212.65398875733,127.2997,127.3705,126.8369,126.9526,52212.654
2017-11-29 09:50:00,197.52,198.16,197.42,197.67,37951.20200932903,126.9847,127.3962,126.9204,127.0812,37951.202
2017-11-29 10:00:00,197.58,197.68,197.32,197.5,24567.635450304988,127.0233,127.0876,126.8561,126.9719,24567.6355
2017-11-29 10:10:00,197.51,197.8,197.37,197.48,32430.33130008372,126.9783,127.1647,126.8883,126.959,32430.3313
2017-11-29 10:20:00,197.58,197.66,197.33,197.43,26568.59227365148,127.0233,127.0747,126.8626,126.9269,26568.5923
2017-11-29 10:30:00,197.46,197.63,197.25,197.36,38443.9660327712,126.9462,127.0554,126.8111,126.8819,38443.966
2017-11-29 10:40:00,197.33,197.6,197.32,197.58,33851.21396962086,126.8626,127.0362,126.8561,127.0233,33851.214
2017-11-29 10:50:00,197.57,197.58,197.27,197.39,20949.64717139098,127.0169,127.0233,126.824,126.9011,20949.6472
2017-11-29 11:00:00,197.37,197.48,197.15,197.16,17530.19973687358,126.8883,126.959,126.7469,126.7533,17530.1997
2017-11-29 11:10:00,197.16,197.38,197.16,197.35,19766.77430929315,126.7533,126.8947,126.7533,126.8754,19766.7743
2017-11-29 11:20:00,197.33,197.39,197.02,197.19,27566.080612366943,126.8626,126.9011,126.6633,126.7726,27566.0806
2017-11-29 11:30:00,197.21,197.44,197.14,197.29,20615.95502930272,126.7854,126.9333,126.7404,126.8369,20615.955
2017-11-29 11:40:00,197.25,197.67,197.09,197.6,30772.6348522904,126.8111,127.0812,126.7083,127.0362,30772.6349
2017-11-29 11:50:00,197.63,197.71,197.42,197.66,20203.32496112905,127.0554,127.1069,126.9204,127.0747,20203.325
2017-11-29 12:00:00,197.68,198.05,197.65,198.05,39064.70517880636,127.0876,127.3255,127.0683,127.3255,39064.7052
2017-11-29 12:10:00,198.05,198.1,197.83,198.0,19528.76450185385,127.3255,127.3576,127.184,127.2933,19528.7645
2017-11-29 12:20:00,198.01,198.06,197.8,197.94,21931.58713072599,127.2997,127.3319,127.1647,127.2547,21931.5871
2017-11-29 12:30:00,197.99,198.04,197.71,198.01,14808.037316110514,127.2869,127.319,127.1069,127.2997,14808.0373
2017-11-29 12:40:00,197.91,198.04,197.77,197.82,16758.7609137663,127.2355,127.319,127.1455,127.1776,16758.7609
2017-11-29 12:50:00,197.8,197.87,197.74,197.81,11617.031455567516,127.1647,127.2097,127.1262,127.1712,11617.0315
2017-11-29 13:00:00,197.79,197.81,197.55,197.68,16793.445760076545,127.1583,127.1712,127.004,127.0876,16793.4458
2017-11-29 13:10:00,197.65,197.92,197.63,197.91,14745.843798588689,127.0683,127.2419,127.0554,127.2355,14745.8438
2017-11-29 13:20:00,197.95,198.02,197.86,197.99,34861.85862935056,127.2612,127.3062,127.2033,127.2869,34861.8586
2017-11-29 13:30:00,197.99,198.25,197.9,198.25,32454.251883745965,127.2869,127.454,127.229,127.454,32454.2519
2017-11-29 13:40:00,198.25,198.46,198.1,198.43,24732.68747757445,127.454,127.589,127.3576,127.5698,24732.6875
2017-11-29 13:50:00,198.42,198.65,198.38,198.62,30828.848223896664,127.5633,127.7112,127.5376,127.6919,30828.8482
2017-11-29 14:00:00,198.64,198.87,198.55,198.6,31846.66905872504,127.7048,127.8526,127.6469,127.6791,31846.6691
2017-11-29 14:10:00,198.62,198.68,198.55,198.67,22713.790216481284,127.6919,127.7305,127.6469,127.7241,22713.7902
2017-11-29 14:20:00,198.68,198.75,198.61,198.61,23969.62085874896,127.7305,127.7755,127.6855,127.6855,23969.6209
2017-11-29 14:30:00,198.62,198.73,198.55,198.67,27814.854682454254,127.6919,127.7626,127.6469,127.7241,27814.8547
2017-11-29 14:40:00,198.67,198.75,198.47,198.48,27049.39600526253,127.7241,127.7755,127.5955,127.6019,27049.396
2017-11-29 14:50:00,198.51,198.55,198.43,198.48,23832.077502691067,127.6212,127.6469,127.5698,127.6019,23832.0775
2017-11-29 15:00:00,198.46,198.67,198.43,198.55,33415.85934696807,127.589,127.7241,127.5698,127.6469,33415.8593
2017-11-29 15:10:00,198.51,198.51,198.26,198.33,28640.11481880158,127.6212,127.6212,127.4605,127.5055,28640.1148
2017-11-29 15:20:00,198.35,198.52,198.32,198.47,33128.81234302117,127.5183,127.6276,127.499,127.5955,33128.8123
2017-11-29 15:30:00,198.46,198.78,198.39,198.77,49650.75947853128,127.589,127.7948,127.544,127.7883,49650.7595
2017-11-29 15:40:00,198.78,199.06,198.74,199.06,101602.67910537016,127.7948,127.9748,127.7691,127.9748,101602.6791
2017-11-29 15:50:00,199.06,199.15,198.92,198.98,180065.78160507118,127.9748,128.0326,127.8848,127.9234,180065.7816
2017-11-30 09:30:00,199.71,200.41,199.28,199.31,104933.62038033728,128.3927,128.8427,128.1162,128.1355,104933.6204
2017-11-30 09:40:00,199.13,199.5,198.73,199.09,80691.30486783879,128.0198,128.2577,127.7626,127.9941,80691.3049
2017-11-30 09:50:00,199.09,200.25,198.76,200.12,40523.86078220309,127.9941,128.7398,127.7819,128.6563,40523.8608
2017-11-30 10:00:00,200.21,200.46,200.05,200.33,46372.4434876211,128.7141,128.8748,128.6113,128.7913,46372.4435
2017-11-30 10:10:00,200.33,200.6,200.22,200.56,61583.54263844038,128.7913,128.9648,128.7205,128.9391,61583.5426
2017-11-30 10:20:00,200.54,200.97,200.43,200.91,61518.95706255233,128.9263,129.2027,128.8556,129.1641,61518.9571
2017-11-30 10:30:00,200.88,201.0,200.72,201.0,27546.94414543715,129.1449,129.222,129.042,129.222,27546.9441
2017-11-30 10:40:00,200.97,200.99,200.43,200.71,30251.166128453537,129.2027,129.2156,128.8556,129.0356,30251.1661
2017-11-30 10:50:00,200.71,200.75,200.48,200.64,34232.74727903361,129.0356,129.0613,128.8877,128.9906,34232.7473
2017-11-30 11:00:00,200.65,200.67,200.03,200.04,33106.08778854204,128.997,129.0098,128.5984,128.6048,33106.0878
2017-11-30 11:10:00,200.09,200.2,199.94,200.17,26177.490730773832,128.637,128.7077,128.5405,128.6884,26177.4907
2017-11-30 11:20:00,200.2,200.35,199.92,200.35,24388.23107283817,128.7077,128.8041,128.5277,128.8041,24388.2311
2017-11-30 11:30:00,200.31,200.59,200.17,200.51,33302.236574572424,128.7784,128.9584,128.6884,128.907,33302.2366
2017-11-30 11:40:00,200.51,200.75,200.48,200.65,21953.115656022008,128.907,129.0613,128.8877,128.997,21953.1157
2017-11-30 11:50:00,200.62,200.87,200.62,200.72,18498.983375194355,128.9777,129.1384,128.9777,129.042,18498.9834
2017-11-30 12:00:00,200.75,200.87,200.66,200.87,18131.80241597895,129.0613,129.1384,129.0034,129.1384,18131.8024
2017-11-30 12:10:00,200.94,201.31,200.85,201.18,34333.213730415024,129.1834,129.4213,129.1256,129.3377,34333.2137
2017-11-30 12:20:00,201.23,201.58,201.22,201.58,29833.751943547424,129.3699,129.5949,129.3634,129.5949,29833.7519
2017-11-30 12:30:00,201.58,201.82,201.53,201.75,38681.9758402105,129.5949,129.7492,129.5627,129.7042,38681.9758
2017-11-30 12:40:00,201.75,202.9,201.68,202.65,113149.14483913408,129.7042,130.4435,129.6592,130.2828,113149.1448
2017-11-30 12:50:00,202.65,202.65,201.99,202.19,44365.50651835905,130.2828,130.2828,129.8585,129.987,44365.5065
2017-11-30 13:00:00,202.22,202.62,202.22,202.5,30029.900729577803,130.0063,130.2635,130.0063,130.1863,30029.9007
2017-11-30 13:10:00,202.54,202.55,201.88,201.92,64284.17653390743,130.2121,130.2185,129.7878,129.8135,64284.1765
2017-11-30 13:20:00,201.98,202.54,201.92,202.5,36111.70912570267,129.852,130.2121,129.8135,130.1863,36111.7091
2017-11-30 13:30:00,202.48,202.71,202.37,202.48,53748.35545987322,130.1735,130.3214,130.1028,130.1735,53748.3555
2017-11-30 13:40:00,202.48,202.54,202.15,202.34,51033.36921420883,130.1735,130.2121,129.9613,130.0835,51033.3692
2017-11-30 13:50:00,202.32,202.34,201.96,202.26,46554.23992345414,130.0706,130.0835,129.8392,130.0321,46554.2399
2017-11-30 14:00:00,202.28,202.39,202.15,202.18,31723.47805286449,130.0449,130.1156,129.9613,129.9806,31723.4781
2017-11-30 14:10:00,202.18,202.5,202.18,202.42,37427.34122712594,129.9806,130.1863,129.9806,130.1349,37427.3412
2017-11-30 14:20:00,202.45,202.5,202.31,202.45,38006.21935175219,130.1542,130.1863,130.0642,130.1542,38006.2194
2017-11-30 14:30:00,202.46,202.47,202.24,202.42,30243.989953354863,130.1606,130.1671,130.0192,130.1349,30243.99
2017-11-30 14:40:00,202.39,202.5,202.29,202.42,60075.34983853607,130.1156,130.1863,130.0513,130.1349,60075.3498
2017-11-30 14:50:00,202.39,202.56,202.32,202.5,40282.26288721445,130.1156,130.2249,130.0706,130.1863,40282.2629
2017-11-30 15:00:00,202.5,202.75,202.41,202.75,65329.50603994738,130.1863,130.3471,130.1285,130.3471,65329.506
2017-11-30 15:10:00,202.73,202.97,202.7,202.92,71385.00179404378,130.3342,130.4885,130.3149,130.4564,71385.0018
2017-11-30 15:20:00,202.92,203.17,202.9,203.11,87582.82502093051,130.4564,130.6171,130.4435,130.5785,87582.825
2017-11-30 15:30:00,203.11,203.12,202.68,202.72,77739.5048439182,130.5785,130.5849,130.3021,130.3278,77739.5048
2017-11-30 15:40:00,202.74,203.42,202.74,203.4,111514.17294581988,130.3406,130.7778,130.3406,130.765,111514.1729
2017-11-30 15:50:00,203.38,203.55,203.05,203.25,269193.8763305825,130.7521,130.8614,130.5399,130.6685,269193.8763
2017-12-01 09:30:00,203.33,203.7,202.04,202.24,100309.77155842604,130.7199,130.9578,129.8906,130.0192,100309.7716
2017-12-01 09:40:00,202.25,202.53,201.63,202.27,52780.76785073556,130.0256,130.2056,129.627,130.0385,52780.7679
2017-12-01 09:50:00,202.27,202.6,201.52,201.85,43060.63867958378,130.0385,130.2506,129.5563,129.7685,43060.6387
2017-12-01 10:00:00,201.78,201.78,200.86,200.9,65590.24040186581,129.7235,129.7235,129.132,129.1577,65590.2404
2017-12-01 10:10:00,200.94,201.81,200.9,201.45,64773.352469800266,129.1834,129.7427,129.1577,129.5113,64773.3525
2017-12-01 10:20:00,201.46,201.57,201.17,201.37,43560.57887812463,129.5177,129.5885,129.3313,129.4599,43560.5789
2017-12-01 10:30:00,201.35,201.48,201.01,201.12,35069.96770721206,129.447,129.5306,129.2284,129.2992,35069.9677
2017-12-01 10:40:00,201.19,201.93,201.18,201.8,31135.031694773355,129.3442,129.8199,129.3377,129.7363,31135.0317
2017-12-01 10:50:00,201.76,201.93,201.64,201.82,28728.62097835187,129.7106,129.8199,129.6335,129.7492,28728.621
2017-12-01 11:00:00,201.84,201.84,201.17,201.63,31376.629589762,129.762,129.762,129.3313,129.627,31376.6296
2017-12-01 11:10:00,201.59,201.71,199.95,201.21,63230.4748235857,129.6013,129.6785,128.547,129.357,63230.4748
2017-12-01 11:20:00,201.22,201.48,200.35,200.44,96490.8503767492,129.3634,129.5306,128.8041,128.862,96490.8504
2017-12-01 11:30:00,200.37,201.64,200.05,201.11,96877.1678028944,128.817,129.6335,128.6113,129.2927,96877.1678
2017-12-01 11:40:00,201.11,201.22,200.34,200.34,42576.2468604234,129.2927,129.3634,128.7977,128.7977,42576.2469
2017-12-01 11:50:00,200.26,201.03,200.02,201.03,64454.01267790935,128.7463,129.2413,128.592,129.2413,64454.0127
2017-12-01 12:00:00,201.02,201.35,200.75,200.99,39355.3402703026,129.2349,129.447,129.0613,129.2156,39355.3403
2017-12-01 12:10:00,201.03,201.36,200.91,201.27,32188.733405095085,129.2413,129.4534,129.1641,129.3956,32188.7334
2017-12-01 12:20:00,201.28,201.5,201.23,201.37,33775.8641310848,129.402,129.5435,129.3699,129.4599,33775.8641
2017-12-01 12:30:00,201.42,201.78,201.3,201.6,25038.870948451146,129.492,129.7235,129.4149,129.6077,25038.8709
2017-12-01 12:40:00,201.56,201.88,201.48,201.6,26384.40377945222,129.582,129.7878,129.5306,129.6077,26384.4038
2017-12-01 12:50:00,201.55,201.69,201.28,201.37,28650.879081449588,129.5756,129.6656,129.402,129.4599,28650.8791
2017-12-01 13:00:00,201.33,201.46,201.02,201.11,22738.906829326635,129.4342,129.5177,129.2349,129.2927,22738.9068
2017-12-01 13:10:00,201.15,201.5,201.15,201.33,20180.600406649923,129.3184,129.5435,129.3184,129.4342,20180.6004
2017-12-01 13:20:00,201.29,201.32,201.07,201.11,23669.417533787822,129.4084,129.4277,129.267,129.2927,23669.4175
2017-12-01 13:30:00,201.12,201.38,201.12,201.36,35301.9973687358,129.2992,129.4663,129.2992,129.4534,35301.9974
2017-12-01 13:40:00,201.37,201.45,201.17,201.27,23683.76988398517,129.4599,129.5113,129.3313,129.3956,23683.7699
2017-12-01 13:50:00,201.3,201.55,201.23,201.45,21606.26719291951,129.4149,129.5756,129.3699,129.5113,21606.2672
2017-12-01 14:00:00,201.45,201.68,201.34,201.42,22789.140055017346,129.5113,129.6592,129.4406,129.492,22789.1401
2017-12-01 14:10:00,201.39,201.53,201.31,201.43,20342.06434637005,129.4727,129.5627,129.4213,129.4984,20342.0643
2017-12-01 14:20:00,201.48,201.59,201.4,201.52,19302.714986245664,129.5306,129.6013,129.4792,129.5563,19302.715
2017-12-01 14:30:00,201.56,201.66,201.47,201.55,20452.099031216363,129.582,129.6463,129.5242,129.5756,20452.099
2017-12-01 14:40:00,201.49,201.73,201.39,201.68,31864.60949647172,129.537,129.6913,129.4727,129.6592,31864.6095
2017-12-01 14:50:00,201.69,201.92,201.63,201.88,27877.04819997608,129.6656,129.8135,129.627,129.7878,27877.0482
2017-12-01 15:00:00,201.9,202.04,201.71,201.94,35657.21803612008,129.8006,129.8906,129.6785,129.8263,35657.218
2017-12-01 15:10:00,201.93,201.95,201.65,201.66,22780.76785073556,129.8199,129.8328,129.6399,129.6463,22780.7679
2017-12-01 15:20:00,201.68,201.74,201.62,201.69,43888.29087429734,129.6592,129.6977,129.6206,129.6656,43888.2909
2017-12-01 15:30:00,201.68,201.83,201.66,201.77,48497.787346011246,129.6592,129.7556,129.6463,129.717,48497.7873
2017-12-01 15:40:00,201.77,202.13,201.69,201.85,60865.92512857314,129.717,129.9485,129.6656,129.7685,60865.9251
2017-12-01 15:50:00,201.86,202.02,201.6,201.63,143988.75732567874,129.7749,129.8778,129.6077,129.627,143988.7573
2017-12-04 09:30:00,203.21,204.01,203.21,203.35,147328.07080492764,130.6428,131.1571,130.6428,130.7328,147328.0708
2017-12-04 09:40:00,203.43,203.88,203.23,203.31,53651.47709604115,130.7842,131.0735,130.6557,130.7071,53651.4771
2017-12-04 09:50:00,203.38,203.71,202.62,202.98,77679.70338476259,130.7521,130.9642,130.2635,130.4949,77679.7034
2017-12-04 10:00:00,202.97,204.13,202.85,203.9,68428.41765339074,130.4885,131.2343,130.4114,131.0864,68428.4177
2017-12-04 10:10:00,203.97,204.2,203.76,203.89,46651.11828728621,131.1314,131.2793,130.9964,131.08,46651.1183
2017-12-04 10:20:00,203.87,203.91,203.44,203.75,36517.16301877766,131.0671,131.0928,130.7907,130.99,36517.163
2017-12-04 10:30:00,203.83,203.83,203.41,203.41,36317.42614519795,131.0414,131.0414,130.7714,130.7714,36317.4261
2017-12-04 10:40:00,203.41,203.45,201.86,202.03,68561.17689271619,130.7714,130.7971,129.7749,129.8842,68561.1769
2017-12-04 10:50:00,201.98,202.7,201.89,202.55,33017.58162899175,129.852,130.3149,129.7942,130.2185,33017.5816
2017-12-04 11:00:00,202.6,202.7,202.36,202.5,31711.51776103337,130.2506,130.3149,130.0963,130.1863,31711.5178
2017-12-04 11:10:00,202.55,202.76,202.24,202.52,26974.046166726468,130.2185,130.3535,130.0192,130.1992,26974.0462
2017-12-04 11:20:00,202.55,202.8,202.46,202.5,25806.72168400909,130.2185,130.3792,130.1606,130.1863,25806.7217
2017-12-04 11:30:00,202.53,202.57,202.23,202.31,44976.67743092932,130.2056,130.2313,130.0128,130.0642,44976.6774
2017-12-04 11:40:00,202.32,202.47,202.21,202.25,24650.161463939723,130.0706,130.1671,129.9999,130.0256,24650.1615
2017-12-04 11:50:00,202.21,202.29,202.0,202.04,19959.335007774192,129.9999,130.0513,129.8649,129.8906,19959.335
2017-12-04 12:00:00,202.04,202.05,201.67,201.68,32875.254156201416,129.8906,129.897,129.6527,129.6592,32875.2542
2017-12-04 12:10:00,201.67,201.67,201.44,201.5,25592.63246023203,129.6527,129.6527,129.5049,129.5435,25592.6325
2017-12-04 12:20:00,201.49,201.5,201.04,201.07,26220.547781365865,129.537,129.5435,129.2477,129.267,26220.5478
2017-12-04 12:30:00,201.1,201.25,200.9,201.25,44757.804090419806,129.2863,129.3827,129.1577,129.3827,44757.8041
2017-12-04 12:40:00,201.27,201.55,201.12,201.38,43389.5467049396,129.3956,129.5756,129.2992,129.4663,43389.5467
2017-12-04 12:50:00,201.37,201.41,201.09,201.25,23500.777418969024,129.4599,129.4856,129.2799,129.3827,23500.7774
2017-12-04 13:00:00,201.28,201.45,201.27,201.32,14815.213491209186,129.402,129.5113,129.3956,129.4277,14815.2135
2017-12-04 13:10:00,201.32,201.37,201.08,201.14,23688.55400071762,129.4277,129.4599,129.2734,129.312,23688.554
2017-12-04 13:20:00,201.12,201.35,201.12,201.21,20058.605429972493,129.2992,129.447,129.2992,129.357,20058.6054
2017-12-04 13:30:00,201.21,201.22,200.92,200.92,42880.03827293386,129.357,129.3634,129.1706,129.1706,42880.0383
2017-12-04 13:40:00,200.91,201.09,200.79,200.79,22531.99378064825,129.1641,129.2799,129.087,129.087,22531.9938
2017-12-04 13:50:00,200.8,200.85,200.45,200.45,31135.031694773355,129.0934,129.1256,128.8684,128.8684,31135.0317
2017-12-04 14:00:00,200.45,200.45,199.84,199.84,45058.00741538094,128.8684,128.8684,128.4762,128.4762,45058.0074
2017-12-04 14:10:00,199.88,199.92,199.42,199.64,63437.38787226409,128.502,128.5277,128.2062,128.3477,63437.3879
2017-12-04 14:20:00,199.64,199.82,199.44,199.78,29394.80923334529,128.3477,128.4634,128.2191,128.4377,29394.8092
2017-12-04 14:30:00,199.74,200.19,199.64,199.95,47537.37591197225,128.412,128.7013,128.3477,128.547,47537.3759
2017-12-04 14:40:00,200.02,200.15,199.94,199.98,33574.93122832197,128.592,128.6755,128.5405,128.5662,33574.9312
2017-12-04 14:50:00,199.98,200.32,199.98,200.27,30070.56572180361,128.5662,128.7848,128.5662,128.7527,30070.5657
2017-12-04 15:00:00,200.25,200.43,200.18,200.3,31922.018897261096,128.7398,128.8556,128.6948,128.772,31922.0189
2017-12-04 15:10:00,200.3,200.37,200.23,200.28,34763.78423633537,128.772,128.817,128.727,128.7591,34763.7842
2017-12-04 15:20:00,200.32,200.52,200.3,200.46,52279.631623011606,128.7848,128.9134,128.772,128.8748,52279.6316
2017-12-04 15:30:00,200.45,200.45,200.17,200.22,49994.01985408444,128.8684,128.8684,128.6884,128.7205,49994.0199
2017-12-04 15:40:00,200.26,200.4,199.69,199.79,145854.56285133358,128.7463,128.8363,128.3798,128.4441,145854.5629
2017-12-04 15:50:00,199.79,200.33,199.79,200.09,155433.56057887812,128.4441,128.7913,128.4441,128.637,155433.5606
2017-12-05 09:30:00,200.85,200.88,199.93,199.96,79848.10429374478,129.1256,129.1449,128.5341,128.5534,79848.1043
2017-12-05 09:40:00,199.85,199.95,199.38,199.83,54522.18634134673,128.4827,128.547,128.1805,128.4698,54522.1863
2017-12-05 09:50:00,199.9,199.9,198.87,199.16,39940.1985408444,128.5148,128.5148,127.8526,128.0391,39940.1985
2017-12-05 10:00:00,199.33,199.94,199.33,199.58,40107.64262648009,128.1484,128.5405,128.1484,128.3091,40107.6426
2017-12-05 10:10:00,199.62,200.35,199.62,200.27,22848.941514172948,128.3348,128.8041,128.3348,128.7527,22848.9415
2017-12-05 10:20:00,200.31,200.31,199.86,199.94,15240.999880397085,128.7784,128.7784,128.4891,128.5405,15240.9999
2017-12-05 10:30:00,199.9,200.28,199.89,199.89,13379.978471474704,128.5148,128.7591,128.5084,128.5084,13379.9785
2017-12-05 10:40:00,199.86,200.16,199.82,200.16,16237.292189929436,128.4891,128.682,128.4634,128.682,16237.2922
2017-12-05 10:50:00,200.16,200.57,200.1,200.54,16526.731252242556,128.682,128.9456,128.6434,128.9263,16526.7313
2017-12-05 11:00:00,200.51,200.71,200.42,200.62,18997.727544552086,128.907,129.0356,128.8491,128.9777,18997.7275
2017-12-05 11:10:00,200.64,200.66,200.37,200.39,19025.236215763667,128.9906,129.0034,128.817,128.8298,19025.2362
2017-12-05 11:20:00,200.35,200.44,200.0,200.05,22195.90958019376,128.8041,128.862,128.5791,128.6113,22195.9096
2017-12-05 11:30:00,200.05,200.2,199.74,199.87,14714.747039827773,128.6113,128.7077,128.412,128.4955,14714.747
2017-12-05 11:40:00,199.89,199.89,199.61,199.83,15038.870948451144,128.5084,128.5084,128.3284,128.4698,15038.8709
2017-12-05 11:50:00,199.82,199.85,199.58,199.59,17240.76067456046,128.4634,128.4827,128.3091,128.3155,17240.7607
2017-12-05 12:00:00,199.59,199.77,199.44,199.49,36582.94462384882,128.3155,128.4312,128.2191,128.2512,36582.9446
2017-12-05 12:10:00,199.49,199.51,199.34,199.49,13406.29111350317,128.2512,128.2641,128.1548,128.2512,13406.2911
2017-12-05 12:20:00,199.47,199.54,199.33,199.47,7314.914483913408,128.2384,128.2834,128.1484,128.2384,7314.9145
2017-12-05 12:30:00,199.51,199.75,199.5,199.55,21517.761033369214,128.2641,128.4184,128.2577,128.2898,21517.761
2017-12-05 12:40:00,199.56,199.69,199.44,199.68,6227.723956464538,128.2962,128.3798,128.2191,128.3734,6227.724
2017-12-05 12:50:00,199.66,199.91,199.64,199.77,17849.539528764504,128.3605,128.5212,128.3477,128.4312,17849.5395
2017-12-05 13:00:00,199.78,199.91,199.73,199.82,16020.81090778615,128.4377,128.5212,128.4055,128.4634,16020.8109
2017-12-05 13:10:00,199.82,199.84,199.54,199.7,14924.052146872384,128.4634,128.4762,128.2834,128.3862,14924.0521
2017-12-05 13:20:00,199.72,199.88,199.66,199.7,11267.790934098794,128.3991,128.502,128.3605,128.3862,11267.7909
2017-12-05 13:30:00,199.69,199.81,199.66,199.72,14530.558545628512,128.3798,128.457,128.3605,128.3991,14530.5585
2017-12-05 13:40:00,199.74,199.84,199.68,199.75,14699.198660447317,128.412,128.4762,128.3734,128.4184,14699.1987
2017-12-05 13:50:00,199.75,199.84,199.51,199.55,19357.73232866882,128.4184,128.4762,128.2641,128.2898,19357.7323
2017-12-05 14:00:00,199.53,199.59,199.43,199.46,16181.078818323169,128.2769,128.3155,128.2127,128.2319,16181.0788
2017-12-05 14:10:00,199.45,199.46,199.28,199.38,16930.989116134435,128.2255,128.2319,128.1162,128.1805,16930.9891
2017-12-05 14:20:00,199.38,199.59,199.22,199.56,15653.629948570746,128.1805,128.3155,128.0776,128.2962,15653.6299
2017-12-05 14:30:00,199.54,199.55,199.26,199.34,17471.59430690109,128.2834,128.2898,128.1034,128.1548,17471.5943
2017-12-05 14:40:00,199.4,199.53,199.29,199.33,19868.436789857675,128.1934,128.2769,128.1227,128.1484,19868.4368
2017-12-05 14:50:00,199.34,199.58,199.32,199.53,24210.02272455448,128.1548,128.3091,128.1419,128.2769,24210.0227
2017-12-05 15:00:00,199.5,199.7,199.43,199.69,28087.549336203803,128.2577,128.3862,128.2127,128.3798,28087.5493
2017-12-05 15:10:00,199.64,199.81,199.54,199.66,41155.36419088626,128.3477,128.457,128.2834,128.3605,41155.3642
2017-12-05 15:20:00,199.67,199.83,199.61,199.63,30517.88063628753,128.367,128.4698,128.3284,128.3412,30517.8806
2017-12-05 15:30:00,199.62,199.62,199.39,199.49,33310.608778854206,128.3348,128.3348,128.1869,128.2512,33310.6088
2017-12-05 15:40:00,199.49,199.62,199.2,199.24,67562.49252481762,128.2512,128.3348,128.0648,128.0905,67562.4925
2017-12-05 15:50:00,199.26,199.52,199.18,199.23,119756.01004664514,128.1034,128.2705,128.0519,128.0841,119756.01
2017-12-06 09:30:00,199.79,200.45,198.13,199.11,96958.49778734602,128.4441,128.8684,127.3769,128.0069,96958.4978
2017-12-06 09:40:00,199.11,200.0,199.05,199.47,37713.19220188973,128.0069,128.5791,127.9684,128.2384,37713.1922
2017-12-06 09:50:00,199.6,199.64,199.17,199.29,76830.52266475302,128.3219,128.3477,128.0455,128.1227,76830.5227
2017-12-06 10:00:00,199.21,200.14,199.18,200.05,47344.81521349121,128.0712,128.6691,128.0519,128.6113,47344.8152
2017-12-06 10:10:00,200.08,200.3,199.53,199.69,39704.580791771325,128.6305,128.772,128.2769,128.3798,39704.5808
2017-12-06 10:20:00,199.72,200.5,199.48,200.45,35219.471355101065,128.3991,128.9006,128.2448,128.8684,35219.4714
2017-12-06 10:30:00,200.46,200.68,200.26,200.4,30220.06936969262,128.8748,129.0163,128.7463,128.8363,30220.0694
2017-12-06 10:40:00,200.43,200.66,200.08,200.28,40307.37950005981,128.8556,129.0034,128.6305,128.7591,40307.3795
2017-12-06 10:50:00,200.34,201.02,200.34,200.95,26820.954431288126,128.7977,129.2349,128.7977,129.1899,26820.9544
2017-12-06 11:00:00,200.99,201.33,200.84,201.06,27848.34349958139,129.2156,129.4342,129.1191,129.2606,27848.3435
2017-12-06 11:10:00,201.13,201.32,200.97,201.16,20487.979906709726,129.3056,129.4277,129.2027,129.3249,20487.9799
2017-12-06 11:20:00,201.14,201.57,201.04,201.05,31113.50316947733,129.312,129.5885,129.2477,129.2541,31113.5032
2017-12-06 11:30:00,201.05,201.09,200.89,201.07,23352.469800263127,129.2541,129.2799,129.1513,129.267,23352.4698
2017-12-06 11:40:00,201.05,201.41,201.05,201.14,22741.29888769286,129.2541,129.4856,129.2541,129.312,22741.2989
2017-12-06 11:50:00,201.1,201.22,201.0,201.11,25365.386915440737,129.2863,129.3634,129.222,129.2927,25365.3869
2017-12-06 12:00:00,201.09,201.1,200.69,200.86,15757.684487501496,129.2799,129.2863,129.0227,129.132,15757.6845
2017-12-06 12:10:00,200.88,200.9,200.45,200.59,17451.261810788183,129.1449,129.1577,128.8684,128.9584,17451.2618
2017-12-06 12:20:00,200.59,200.85,200.57,200.82,19294.34278196388,128.9584,129.1256,128.9456,129.1063,19294.3428
2017-12-06 12:30:00,200.84,200.84,200.55,200.55,23728.02296376032,129.1191,129.1191,128.9327,128.9327,23728.023
2017-12-06 12:40:00,200.58,201.03,200.54,201.0,19689.032412390865,128.952,129.2413,128.9263,129.222,19689.0324
2017-12-06 12:50:00,200.98,201.02,200.86,200.93,20533.42901566798,129.2091,129.2349,129.132,129.177,20533.429
2017-12-06 13:00:00,200.91,201.12,200.86,201.07,12229.398397320896,129.1641,129.2992,129.132,129.267,12229.3984
2017-12-06 13:10:00,201.05,201.19,201.05,201.13,10619.543116852052,129.2541,129.3442,129.2541,129.3056,10619.5431
2017-12-06 13:20:00,201.12,201.12,200.82,200.89,12936.251644540129,129.2992,129.2992,129.1063,129.1513,12936.2516
2017-12-06 13:30:00,200.89,201.13,200.89,201.0,13887.09484511422,129.1513,129.3056,129.1513,129.222,13887.0948
2017-12-06 13:40:00,201.05,201.06,200.91,200.96,11069.25008970219,129.2541,129.2606,129.1641,129.1963,11069.2501
2017-12-06 13:50:00,200.94,201.03,200.93,201.01,11169.716541083602,129.1834,129.2413,129.177,129.2284,11169.7165
2017-12-06 14:00:00,201.01,201.01,200.59,200.59,16947.733524698004,129.2284,129.2284,128.9584,128.9584,16947.7335
2017-12-06 14:10:00,200.63,200.65,200.46,200.62,24104.77215644062,128.9841,128.997,128.8748,128.9777,24104.7722
2017-12-06 14:20:00,200.64,200.68,200.55,200.62,21066.858031335967,128.9906,129.0163,128.9327,128.9777,21066.858
2017-12-06 14:30:00,200.66,200.84,200.6,200.63,16062.671929195074,129.0034,129.1191,128.9648,128.9841,16062.6719
2017-12-06 14:40:00,200.69,200.77,200.65,200.75,16706.135629709366,129.0227,129.0741,128.997,129.0613,16706.1356
2017-12-06 14:50:00,200.75,200.92,200.71,200.87,22612.12773591676,129.0613,129.1706,129.0356,129.1384,22612.1277
2017-12-06 15:00:00,200.85,200.85,200.61,200.64,27704.819997607945,129.1256,129.1256,128.9713,128.9906,27704.82
2017-12-06 15:10:00,200.67,200.71,200.45,200.51,26026.791053701712,129.0098,129.0356,128.8684,128.907,26026.7911
2017-12-06 15:20:00,200.5,200.6,200.23,200.23,40708.04927640234,128.9006,128.9648,128.727,128.727,40708.0493
2017-12-06 15:30:00,200.26,200.28,199.83,199.96,78152.13491209186,128.7463,128.7591,128.4698,128.5534,78152.1349
2017-12-06 15:40:00,199.97,199.97,199.8,199.86,74412.15165650043,128.5598,128.5598,128.4505,128.4891,74412.1517
2017-12-06 15:50:00,199.85,199.98,199.59,199.65,231916.0387513456,128.4827,128.5662,128.3155,128.3541,231916.0388
2017-12-07 09:30:00,199.37,199.69,198.93,199.63,57391.46035163258,128.1741,128.3798,127.8912,128.3412,57391.4604
2017-12-07 09:40:00,199.69,200.28,199.37,200.2,20370.76904676474,128.3798,128.7591,128.1741,128.7077,20370.769
2017-12-07 09:50:00,200.15,200.58,199.99,200.56,18986.96328190408,128.6755,128.952,128.5727,128.9391,18986.9633
2017-12-07 10:00:00,200.61,200.75,200.35,200.45,34336.80181796436,128.9713,129.0613,128.8041,128.8684,34336.8018
2017-12-07 10:10:00,200.41,200.57,200.31,200.37,29897.141490252365,128.8427,128.9456,128.7784,128.817,29897.1415
2017-12-07 10:20:00,200.41,200.93,200.37,200.92,24125.104652553524,128.8427,129.177,128.817,129.1706,24125.1047
2017-12-07 10:30:00,200.95,200.97,200.58,200.81,33614.40019136467,129.1899,129.2027,128.952,129.0999,33614.4002
2017-12-07 10:40:00,200.82,200.93,200.41,200.86,18697.52421959096,129.1063,129.177,128.8427,129.132,18697.5242
2017-12-07 10:50:00,200.84,200.96,200.66,200.73,24834.34995813898,129.1191,129.1963,129.0034,129.0484,24834.35
2017-12-07 11:00:00,200.73,200.87,200.71,200.75,22851.33357253917,129.0484,129.1384,129.0356,129.0613,22851.3336
2017-12-07 11:10:00,200.72,200.73,200.51,200.64,13408.683171869394,129.042,129.0484,128.907,128.9906,13408.6832
2017-12-07 11:20:00,200.64,200.86,200.45,200.86,14372.682693457722,128.9906,129.132,128.8684,129.132,14372.6827
2017-12-07 11:30:00,200.89,201.28,200.89,201.17,18060.040664992222,129.1513,129.402,129.1513,129.3313,18060.0407
2017-12-07 11:40:00,201.14,201.32,201.08,201.13,14949.16875971774,129.312,129.4277,129.2734,129.3056,14949.1688
2017-12-07 11:50:00,201.14,201.74,201.02,201.58,33584.49946178687,129.312,129.6977,129.2349,129.5949,33584.4995
2017-12-07 12:00:00,201.58,201.65,201.12,201.27,30277.478770482,129.5949,129.6399,129.2992,129.3956,30277.4788
2017-12-07 12:10:00,201.27,201.41,201.07,201.29,12687.477574452818,129.3956,129.4856,129.267,129.4084,12687.4776
2017-12-07 12:20:00,201.32,201.33,201.04,201.26,13627.556512378902,129.4277,129.4342,129.2477,129.3892,13627.5565
2017-12-07 12:30:00,201.22,201.38,201.22,201.38,16056.691783279512,129.3634,129.4663,129.3634,129.4663,16056.6918
2017-12-07 12:40:00,201.34,201.36,201.05,201.05,17593.58928357852,129.4406,129.4534,129.2541,129.2541,17593.5893
2017-12-07 12:50:00,201.03,201.3,200.98,201.16,12614.519794282982,129.2413,129.4149,129.2091,129.3249,12614.5198
2017-12-07 13:00:00,201.14,201.18,200.8,200.81,10617.151058485828,129.312,129.3377,129.0934,129.0999,10617.1511
2017-12-07 13:10:00,200.81,200.81,200.63,200.76,9305.107044611888,129.0999,129.0999,128.9841,129.0677,9305.107
2017-12-07 13:20:00,200.78,200.91,200.66,200.91,12337.04102380098,129.0806,129.1641,129.0034,129.1641,12337.041
2017-12-07 13:30:00,200.9,201.0,200.81,201.0,15499.34218394929,129.1577,129.222,129.0999,129.222,15499.3422
2017-12-07 13:40:00,201.02,201.3,200.99,201.25,25841.406530319346,129.2349,129.4149,129.2156,129.3827,25841.4065
2017-12-07 13:50:00,201.26,201.34,201.22,201.3,14501.853845233823,129.3892,129.4406,129.3634,129.4149,14501.8538
2017-12-07 14:00:00,201.27,201.27,200.89,200.89,15982.537973926565,129.3956,129.3956,129.1513,129.1513,15982.538
2017-12-07 14:10:00,200.91,200.96,200.78,200.82,18024.159789498863,129.1641,129.1963,129.0806,129.1063,18024.1598
2017-12-07 14:20:00,200.79,200.91,200.65,200.73,15013.75433560579,129.087,129.1641,128.997,129.0484,15013.7543
2017-12-07 14:30:00,200.73,200.74,200.35,200.38,18533.66822150461,129.0484,129.0548,128.8041,128.8234,18533.6682
2017-12-07 14:40:00,200.35,200.46,200.28,200.45,17909.340987920106,128.8041,128.8748,128.7591,128.8684,17909.341
2017-12-07 14:50:00,200.51,200.66,200.45,200.66,17441.693577323287,128.907,129.0034,128.8684,129.0034,17441.6936
2017-12-07 15:00:00,200.67,200.74,200.56,200.58,21698.361440019136,129.0098,129.0548,128.9391,128.952,21698.3614
2017-12-07 15:10:00,200.56,200.66,200.42,200.66,24806.841286927403,128.9391,129.0034,128.8491,129.0034,24806.8413
2017-12-07 15:20:00,200.66,200.8,200.56,200.58,24471.953115656022,129.0034,129.0934,128.9391,128.952,24471.9531
2017-12-07 15:30:00,200.59,200.75,200.56,200.61,30865.92512857314,128.9584,129.0613,128.9391,128.9713,30865.9251
2017-12-07 15:40:00,200.63,200.66,200.51,200.64,37031.45556751585,128.9841,129.0034,128.907,128.9906,37031.4556
2017-12-07 15:50:00,200.61,200.98,200.55,200.96,115972.96974046167,128.9713,129.2091,128.9327,129.1963,115972.9697
2017-12-08 09:30:00,200.66,201.51,200.2,200.27,102395.64645377349,129.0034,129.5499,128.7077,128.7527,102395.6465
2017-12-08 09:40:00,200.18,200.34,199.64,199.88,53033.13000837221,128.6948,128.7977,128.3477,128.502,53033.13
2017-12-08 09:50:00,199.81,200.07,199.72,199.73,40254.75421600288,128.457,128.6241,128.3991,128.4055,40254.7542
2017-12-08 10:00:00,199.77,199.77,199.22,199.41,59275.20631503409,128.4312,128.4312,128.0776,128.1998,59275.2063
2017-12-08 10:10:00,199.4,199.57,199.13,199.52,44840.33010405454,128.1934,128.3027,128.0198,128.2705,44840.3301
2017-12-08 10:20:00,199.54,199.74,199.39,199.41,36077.02427939242,128.2834,128.412,128.1869,128.1998,36077.0243
2017-12-08 10:30:00,199.43,199.51,199.33,199.4,30836.02439899533,128.2127,128.2641,128.1484,128.1934,30836.0244
2017-12-08 10:40:00,199.41,199.79,199.38,199.53,28228.680779811028,128.1998,128.4441,128.1805,128.2769,28228.6808
2017-12-08 10:50:00,199.5,199.68,199.48,199.68,22334.64896543476,128.2577,128.3734,128.2448,128.3734,22334.649
2017-12-08 11:00:00,199.69,199.69,199.33,199.37,24404.975481401747,128.3798,128.3798,128.1484,128.1741,24404.9755
2017-12-08 11:10:00,199.38,199.46,199.04,199.09,47253.91699557469,128.1805,128.2319,127.9619,127.9941,47253.917
2017-12-08 11:20:00,199.11,199.13,198.61,198.63,59509.628034924055,128.0069,128.0198,127.6855,127.6983,59509.628
2017-12-08 11:30:00,198.66,198.96,198.63,198.87,43824.90132759239,127.7176,127.9105,127.6983,127.8526,43824.9013
2017-12-08 11:40:00,198.87,199.04,198.8,198.96,33161.1051309652,127.8526,127.9619,127.8076,127.9105,33161.1051
2017-12-08 11:50:00,198.97,198.98,198.59,198.61,40293.02714986246,127.9169,127.9234,127.6726,127.6855,40293.0271
2017-12-08 12:00:00,198.61,198.85,198.57,198.67,30630.30737950006,127.6855,127.8398,127.6598,127.7241,30630.3074
2017-12-08 12:10:00,198.68,198.81,198.65,198.71,34518.5982537974,127.7305,127.8141,127.7112,127.7498,34518.5983
2017-12-08 12:20:00,198.72,199.06,198.69,198.92,26726.46812582227,127.7562,127.9748,127.7369,127.8848,26726.4681
2017-12-08 12:30:00,198.92,199.37,198.91,199.33,19241.71749790695,127.8848,128.1741,127.8784,128.1484,19241.7175
2017-12-08 12:40:00,199.34,199.38,199.1,199.11,15297.21325200335,128.1548,128.1805,128.0005,128.0069,15297.2133
2017-12-08 12:50:00,199.14,199.16,199.0,199.01,14548.498983375195,128.0262,128.0391,127.9362,127.9426,14548.499
2017-12-08 13:00:00,199.04,199.13,198.95,199.12,14250.68771678029,127.9619,128.0198,127.9041,128.0134,14250.6877
2017-12-08 13:10:00,199.1,199.19,199.02,199.06,11398.158115058008,128.0005,128.0584,127.9491,127.9748,11398.1581
2017-12-08 13:20:00,199.07,199.11,198.98,199.03,12596.5793565363,127.9812,128.0069,127.9234,127.9555,12596.5794
2017-12-08 13:30:00,199.07,199.3,199.07,199.3,16581.74859466571,127.9812,128.1291,127.9812,128.1291,16581.7486
2017-12-08 13:40:00,199.33,199.34,199.19,199.23,16496.830522664754,128.1484,128.1548,128.0584,128.0841,16496.8305
2017-12-08 13:50:00,199.23,199.25,199.15,199.21,27429.73328549217,128.0841,128.0969,128.0326,128.0712,27429.7333
2017-12-08 14:00:00,199.23,199.49,199.22,199.4,25197.942829805048,128.0841,128.2512,128.0776,128.1934,25197.9428
2017-12-08 14:10:00,199.43,199.43,199.22,199.22,23036.71809592154,128.2127,128.2127,128.0776,128.0776,23036.7181
2017-12-08 14:20:00,199.22,199.24,199.09,199.17,29404.37746681019,128.0776,128.0905,127.9941,128.0455,29404.3775
2017-12-08 14:30:00,199.17,199.21,199.09,199.12,21149.3840449707,128.0455,128.0712,127.9941,128.0134,21149.384
2017-12-08 14:40:00,199.12,199.17,199.03,199.03,16401.148188015788,128.0134,128.0455,127.9555,127.9555,16401.1482
2017-12-08 14:50:00,199.03,199.18,199.03,199.1,28466.69058725033,127.9555,128.0519,127.9555,128.0005,28466.6906
2017-12-08 15:00:00,199.08,199.13,198.81,198.82,34778.13658653271,127.9876,128.0198,127.8141,127.8205,34778.1366
2017-12-08 15:10:00,198.83,198.95,198.66,198.71,37391.46035163258,127.8269,127.9041,127.7176,127.7498,37391.4604
2017-12-08 15:20:00,198.72,199.04,198.72,198.93,24693.21851453176,127.7562,127.9619,127.7562,127.8912,24693.2185
2017-12-08 15:30:00,198.93,199.09,198.92,198.98,35923.93254395408,127.8912,127.9941,127.8848,127.9234,35923.9325
2017-12-08 15:40:00,198.98,199.08,198.86,198.98,61876.56978830284,127.9234,127.9876,127.8462,127.9234,61876.5698
2017-12-08 15:50:00,198.98,199.28,198.98,199.26,126643.94211218756,127.9234,128.1162,127.9234,128.1034,126643.9421
2017-12-11 09:30:00,199.7,200.3,199.28,199.61,54609.49647171392,128.3862,128.772,128.1162,128.3284,54609.4965
2017-12-11 09:40:00,199.6,199.85,199.17,199.56,33195.789977275446,128.3219,128.4827,128.0455,128.2962,33195.79
2017-12-11 09:50:00,199.51,200.84,199.46,200.84,83019.97368735798,128.2641,129.1191,128.2319,129.1191,83019.9737
2017-12-11 10:00:00,200.8,200.83,199.98,200.29,43345.29362516446,129.0934,129.1127,128.5662,128.7655,43345.2936
2017-12-11 10:10:00,200.26,200.26,199.9,199.99,29184.30809711757,128.7463,128.7463,128.5148,128.5727,29184.3081
2017-12-11 10:20:00,200.03,200.15,199.79,199.86,32002.1528525296,128.5984,128.6755,128.4441,128.4891,32002.1529
2017-12-11 10:30:00,199.89,200.09,199.85,200.08,33540.24638201173,128.5084,128.637,128.4827,128.6305,33540.2464
2017-12-11 10:40:00,200.04,200.05,199.47,199.47,30229.63760315752,128.6048,128.6113,128.2384,128.2384,30229.6376
2017-12-11 10:50:00,199.49,199.65,199.08,199.38,23313.00083722043,128.2512,128.3541,127.9876,128.1805,23313.0008
2017-12-11 11:00:00,199.33,199.62,199.28,199.62,21286.927401028588,128.1484,128.3348,128.1162,128.3348,21286.9274
2017-12-11 11:10:00,199.66,199.84,199.47,199.57,16947.733524698004,128.3605,128.4762,128.2384,128.3027,16947.7335
2017-12-11 11:20:00,199.5,199.84,199.48,199.68,12923.095323525897,128.2577,128.4762,128.2448,128.3734,12923.0953
2017-12-11 11:30:00,199.68,199.75,199.44,199.62,38379.38045688315,128.3734,128.4184,128.2191,128.3348,38379.3805
2017-12-11 11:40:00,199.6,199.96,199.54,199.84,9752.421959095802,128.3219,128.5534,128.2834,128.4762,9752.422
2017-12-11 11:50:00,199.81,199.86,199.66,199.71,21408.92237770601,128.457,128.4891,128.3605,128.3927,21408.9224
2017-12-11 12:00:00,199.75,199.83,199.68,199.78,20919.746441813186,128.4184,128.4698,128.3734,128.4377,20919.7464
2017-12-11 12:10:00,199.82,199.88,199.56,199.66,11364.66929793087,128.4634,128.502,128.2962,128.3605,11364.6693
2017-12-11 12:20:00,199.61,199.61,199.31,199.36,11443.607224016268,128.3284,128.3284,128.1355,128.1677,11443.6072
2017-12-11 12:30:00,199.41,199.5,199.33,199.34,14145.437148666428,128.1998,128.2577,128.1484,128.1548,14145.4371
2017-12-11 12:40:00,199.36,199.36,199.17,199.18,16110.513096519557,128.1677,128.1677,128.0455,128.0519,16110.5131
2017-12-11 12:50:00,199.19,199.27,199.15,199.23,10438.94271020213,128.0584,128.1098,128.0326,128.0841,10438.9427
2017-12-11 13:00:00,199.24,199.44,199.19,199.44,17280.22963760316,128.0905,128.2191,128.0584,128.2191,17280.2296
2017-12-11 13:10:00,199.44,199.44,199.22,199.32,13678.98576725272,128.2191,128.2191,128.0776,128.1419,13678.9858
2017-12-11 13:20:00,199.34,199.37,199.13,199.27,17781.365865327116,128.1548,128.1741,128.0198,128.1098,17781.3659
2017-12-11 13:30:00,199.3,199.31,199.2,199.27,7706.016026791054,128.1291,128.1355,128.0648,128.1098,7706.016
2017-12-11 13:40:00,199.27,199.57,199.23,199.51,20480.803731611053,128.1098,128.3027,128.0841,128.2641,20480.8037
2017-12-11 13:50:00,199.52,199.57,199.43,199.53,15890.443726826936,128.2705,128.3027,128.2127,128.2769,15890.4437
2017-12-11 14:00:00,199.54,199.72,199.52,199.63,18509.747637842363,128.2834,128.3991,128.2705,128.3412,18509.7476
2017-12-11 14:10:00,199.65,199.66,199.38,199.47,16612.845353426623,128.3541,128.3605,128.1805,128.2384,16612.8454
2017-12-11 14:20:00,199.44,199.69,199.43,199.49,19105.370171032173,128.2191,128.3798,128.2127,128.2512,19105.3702
2017-12-11 14:30:00,199.51,199.59,199.34,199.46,26581.74859466571,128.2641,128.3155,128.1548,128.2319,26581.7486
2017-12-11 14:40:00,199.46,199.53,199.02,199.08,37261.09317067337,128.2319,128.2769,127.9491,127.9876,37261.0932
2017-12-11 14:50:00,199.08,199.18,198.87,199.11,34853.486425068775,127.9876,128.0519,127.8526,128.0069,34853.4864
2017-12-11 15:00:00,199.12,199.54,199.12,199.49,24538.93074991029,128.0134,128.2834,128.0134,128.2512,24538.9307
2017-12-11 15:10:00,199.49,199.82,199.49,199.76,36884.34397799306,128.2512,128.4634,128.2512,128.4248,36884.344
2017-12-11 15:20:00,199.77,199.9,199.7,199.89,27924.88936730056,128.4312,128.5148,128.3862,128.5084,27924.8894
2017-12-11 15:30:00,199.88,199.93,199.69,199.77,63872.74249491688,128.502,128.5341,128.3798,128.4312,63872.7425
2017-12-11 15:40:00,199.77,200.0,199.71,199.99,53219.71056093769,128.4312,128.5791,128.3927,128.5727,53219.7106
2017-12-11 15:50:00,200.0,200.2,199.89,200.05,125951.44121516566,128.5791,128.7077,128.5084,128.6113,125951.4412
2017-12-12 09:30:00,201.96,202.07,200.66,200.66,106544.67168998923,129.8392,129.9099,129.0034,129.0034,106544.6717
2017-12-12 09:40:00,200.64,200.69,199.3,199.55,69939.00251166128,128.9906,129.0227,128.1291,128.2898,69939.0025
2017-12-12 09:50:00,199.54,199.65,197.52,198.72,168110.27389068293,128.2834,128.3541,126.9847,127.7562,168110.2739
2017-12-12 10:00:00,198.78,198.88,198.32,198.5,61050.1136227724,127.7948,127.8591,127.499,127.6148,61050.1136
2017-12-12 10:10:00,198.52,198.81,197.86,197.97,38691.5440736754,127.6276,127.8141,127.2033,127.274,38691.5441
2017-12-12 10:20:00,197.98,197.99,197.52,197.75,49974.88338715465,127.2805,127.2869,126.9847,127.1326,49974.8834
2017-12-12 10:30:00,197.75,198.21,197.71,198.11,47720.3683769884,127.1326,127.4283,127.1069,127.364,47720.3684
2017-12-12 10:40:00,198.08,198.69,198.07,198.69,82848.94151417296,127.3447,127.7369,127.3383,127.7369,82848.9415
2017-12-12 10:50:00,198.67,198.98,198.22,198.35,37075.708647290994,127.7241,127.9234,127.4348,127.5183,37075.7086
2017-12-12 11:00:00,198.36,198.73,198.35,198.57,36144.00191364669,127.5248,127.7626,127.5183,127.6598,36144.0019
2017-12-12 11:10:00,198.56,198.87,198.53,198.83,34547.302954192084,127.6533,127.8526,127.6341,127.8269,34547.303
2017-12-12 11:20:00,198.85,199.29,198.85,199.27,40200.93290276283,127.8398,128.1227,127.8398,128.1098,40200.9329
2017-12-12 11:30:00,199.29,199.93,199.28,199.4,58131.80241597896,128.1227,128.5341,128.1162,128.1934,58131.8024
2017-12-12 11:40:00,199.41,199.44,199.22,199.23,33751.94354742256,128.1998,128.2191,128.0776,128.0841,33751.9435
2017-12-12 11:50:00,199.24,199.37,199.08,199.21,56884.34397799306,128.0905,128.1741,127.9876,128.0712,56884.344
2017-12-12 12:00:00,199.22,199.34,199.04,199.08,34134.67288601842,128.0776,128.1548,127.9619,127.9876,34134.6729
2017-12-12 12:10:00,199.08,199.2,198.81,199.08,25829.44623848822,127.9876,128.0648,127.8141,127.9876,25829.4462
2017-12-12 12:20:00,199.09,199.12,198.63,198.74,25260.13634732688,127.9941,128.0134,127.6983,127.7691,25260.1363
2017-12-12 12:30:00,198.72,199.08,198.71,198.93,25406.051907666548,127.7562,127.9876,127.7498,127.8912,25406.0519
2017-12-12 12:40:00,198.9,199.18,198.84,199.18,29477.335246980027,127.8719,128.0519,127.8333,128.0519,29477.3352
2017-12-12 12:50:00,199.18,199.58,199.09,199.31,57408.20476019615,128.0519,128.3091,127.9941,128.1355,57408.2048
2017-12-12 13:00:00,199.36,199.58,199.22,199.44,26939.36132041622,128.1677,128.3091,128.0776,128.2191,26939.3613
2017-12-12 13:10:00,199.43,199.46,199.28,199.39,18473.866762349004,128.2127,128.2319,128.1162,128.1869,18473.8668
2017-12-12 13:20:00,199.41,199.42,199.22,199.23,19120.91855041264,128.1998,128.2062,128.0776,128.0841,19120.9186
2017-12-12 13:30:00,199.24,199.33,199.14,199.23,16129.64956344935,128.0905,128.1484,128.0262,128.0841,16129.6496
2017-12-12 13:40:00,199.24,199.25,198.94,198.98,19177.1319220189,128.0905,128.0969,127.8976,127.9234,19177.1319
2017-12-12 13:50:00,199.03,199.2,199.0,199.1,20813.29984451621,127.9555,128.0648,127.9362,128.0005,20813.2998
2017-12-12 14:00:00,199.08,199.1,198.95,199.04,27849.539528764504,127.9876,128.0005,127.9041,127.9619,27849.5395
2017-12-12 14:10:00,199.04,199.14,198.7,198.72,30767.85073555795,127.9619,128.0262,127.7433,127.7562,30767.8507
2017-12-12 14:20:00,198.71,198.87,198.68,198.86,25395.28764501854,127.7498,127.8526,127.7305,127.8462,25395.2876
2017-12-12 14:30:00,198.84,198.86,198.56,198.56,23499.58138978591,127.8333,127.8462,127.6533,127.6533,23499.5814
2017-12-12 14:40:00,198.56,198.69,198.41,198.61,32937.44767372324,127.6533,127.7369,127.5569,127.6855,32937.4477
2017-12-12 14:50:00,198.58,198.77,198.57,198.62,47788.54204042579,127.6662,127.7883,127.6598,127.6919,47788.542
2017-12-12 15:00:00,198.62,198.8,198.61,198.62,25074.751823944505,127.6919,127.8076,127.6855,127.6919,25074.7518
2017-12-12 15:10:00,198.65,198.66,198.17,198.31,67600.7654586772,127.7112,127.7176,127.4026,127.4926,67600.7655
2017-12-12 15:20:00,198.29,198.29,198.17,198.21,36573.37639038393,127.4798,127.4798,127.4026,127.4283,36573.3764
2017-12-12 15:30:00,198.21,198.24,197.78,197.98,69063.50914962325,127.4283,127.4476,127.1519,127.2805,69063.5091
2017-12-12 15:40:00,197.97,198.09,197.56,197.56,98644.89893553405,127.274,127.3512,127.0104,127.0104,98644.8989
2017-12-12 15:50:00,197.57,197.81,197.42,197.79,243185.02571462744,127.0169,127.1712,126.9204,127.1583,243185.0257
2017-12-13 09:30:00,198.08,198.48,197.85,198.02,111717.49790694892,127.3447,127.6019,127.1969,127.3062,111717.4979
2017-12-13 09:40:00,198.11,198.63,197.92,198.17,77497.90694892957,127.364,127.6983,127.2419,127.4026,77497.9069
2017-12-13 09:50:00,198.16,199.05,198.05,198.7,64993.42183949289,127.3962,127.9684,127.3255,127.7433,64993.4218
2017-12-13 10:00:00,198.67,198.93,198.55,198.71,85842.60255950245,127.7241,127.8912,127.6469,127.7498,85842.6026
2017-12-13 10:10:00,198.77,199.49,198.77,199.02,61463.93972012917,127.7883,128.2512,127.7883,127.9491,61463.9397
2017-12-13 10:20:00,199.01,199.32,198.97,199.23,45477.81365865327,127.9426,128.1419,127.9169,128.0841,45477.8137
2017-12-13 10:30:00,199.25,199.29,198.95,199.0,61785.67157038632,128.0969,128.1227,127.9041,127.9362,61785.6716
2017-12-13 10:40:00,199.07,199.26,198.92,199.14,42537.97392656381,127.9812,128.1034,127.8848,128.0262,42537.9739
2017-12-13 10:50:00,199.16,199.5,199.08,199.49,61115.89522784356,128.0391,128.2577,127.9876,128.2512,61115.8952
2017-12-13 11:00:00,199.49,200.02,199.46,199.67,58408.08515727784,128.2512,128.592,128.2319,128.367,58408.0852
2017-12-13 11:10:00,199.74,199.74,199.38,199.48,32720.96639157996,128.412,128.412,128.1805,128.2448,32720.9664
2017-12-13 11:20:00,199.49,200.1,199.42,200.06,26303.0737950006,128.2512,128.6434,128.2062,128.6177,26303.0738
2017-12-13 11:30:00,200.1,200.1,199.82,200.0,36904.67647410597,128.6434,128.6434,128.4634,128.5791,36904.6765
2017-12-13 11:40:00,200.05,200.32,199.89,200.19,34199.25846190647,128.6113,128.7848,128.5084,128.7013,34199.2585
2017-12-13 11:50:00,200.16,200.2,199.91,200.0,27002.75086712116,128.682,128.7077,128.5212,128.5791,27002.7509
2017-12-13 12:00:00,200.0,200.01,199.41,199.43,48215.5244587968,128.5791,128.5855,128.1998,128.2127,48215.5245
2017-12-13 12:10:00,199.47,199.61,199.35,199.58,31524.937208467887,128.2384,128.3284,128.1612,128.3091,31524.9372
2017-12-13 12:20:00,199.54,199.95,199.54,199.79,19427.10202128932,128.2834,128.547,128.2834,128.4441,19427.102
2017-12-13 12:30:00,199.81,200.09,199.71,199.94,14718.33512737711,128.457,128.637,128.3927,128.5405,14718.3351
2017-12-13 12:40:00,199.94,200.1,199.64,199.81,16727.664155005383,128.5405,128.6434,128.3477,128.457,16727.6642
2017-12-13 12:50:00,199.79,199.86,199.69,199.83,27501.495036478893,128.4441,128.4891,128.3798,128.4698,27501.495
2017-12-13 13:00:00,199.8,199.8,199.62,199.71,22505.681138619784,128.4505,128.4505,128.3348,128.3927,22505.6811
2017-12-13 13:10:00,199.69,199.7,199.33,199.41,23063.03073795001,128.3798,128.3862,128.1484,128.1998,23063.0307
2017-12-13 13:20:00,199.42,199.59,199.33,199.52,35966.98959454611,128.2062,128.3155,128.1484,128.2705,35966.9896
2017-12-13 13:30:00,199.53,199.56,199.31,199.51,20989.11613443368,128.2769,128.2962,128.1355,128.2641,20989.1161
2017-12-13 13:40:00,199.54,199.63,199.38,199.48,15772.03683769884,128.2834,128.3412,128.1805,128.2448,15772.0368
2017-12-13 13:50:00,199.49,199.58,199.32,199.43,18341.10752302356,128.2512,128.3091,128.1419,128.2127,18341.1075
2017-12-13 14:00:00,199.48,199.84,199.35,199.52,63262.76761152972,128.2448,128.4762,128.1612,128.2705,63262.7676
2017-12-13 14:10:00,199.57,199.85,199.46,199.76,49462.98289678268,128.3027,128.4827,128.2319,128.4248,49462.9829
2017-12-13 14:20:00,199.74,199.91,199.71,199.84,45591.43643104892,128.412,128.5212,128.3927,128.4762,45591.4364
2017-12-13 14:30:00,199.82,200.12,199.82,200.01,27725.15249372085,128.4634,128.6563,128.4634,128.5855,27725.1525
2017-12-13 14:40:00,200.0,200.18,199.94,200.16,31718.693936132044,128.5791,128.6948,128.5405,128.682,31718.6939
2017-12-13 14:50:00,200.16,200.17,199.83,200.01,31771.319220188976,128.682,128.6884,128.4698,128.5855,31771.3192
2017-12-13 15:00:00,200.03,200.03,199.84,199.91,38789.61846669059,128.5984,128.5984,128.4762,128.5212,38789.6185
2017-12-13 15:10:00,199.92,200.05,199.84,199.89,33071.40294223179,128.5277,128.6113,128.4762,128.5084,33071.4029
2017-12-13 15:20:00,199.89,199.9,199.56,199.67,49375.672766415504,128.5084,128.5148,128.2962,128.367,49375.6728
2017-12-13 15:30:00,199.71,199.87,199.71,199.76,59148.42722162421,128.3927,128.4955,128.3927,128.4248,59148.4272
2017-12-13 15:40:00,199.75,200.08,199.56,200.08,78824.30331300084,128.4184,128.6305,128.2962,128.6305,78824.3033
2017-12-13 15:50:00,200.07,200.1,199.87,199.93,229362.51644540127,128.6241,128.6434,128.4955,128.5341,229362.5164
2017-12-14 09:30:00,200.93,201.33,199.82,199.97,152814.2566678627,129.177,129.4342,128.4634,128.5598,152814.2567
2017-12-14 09:40:00,199.97,200.07,199.57,199.89,31016.62480564526,128.5598,128.6241,128.3027,128.5084,31016.6248
2017-12-14 09:50:00,199.89,200.37,199.83,200.34,34549.69501255831,128.5084,128.817,128.4698,128.7977,34549.695
2017-12-14 10:00:00,200.25,200.48,200.11,200.29,60192.56069848104,128.7398,128.8877,128.6498,128.7655,60192.5607
2017-12-14 10:10:00,200.33,200.51,200.16,200.2,27009.92704221983,128.7913,128.907,128.682,128.7077,27009.927
2017-12-14 10:20:00,200.14,200.33,199.92,200.28,30513.09651955508,128.6691,128.7913,128.5277,128.7591,30513.0965
2017-12-14 10:30:00,200.25,200.25,200.0,200.01,19986.84367898577,128.7398,128.7398,128.5791,128.5855,19986.8437
2017-12-14 10:40:00,199.99,200.19,199.94,200.14,19339.79189092214,128.5727,128.7013,128.5405,128.6691,19339.7919
2017-12-14 10:50:00,200.12,200.15,199.74,199.74,30669.77634254276,128.6563,128.6755,128.412,128.412,30669.7763
2017-12-14 11:00:00,199.77,200.05,199.75,199.9,28704.70039468964,128.4312,128.6113,128.4184,128.5148,28704.7004
2017-12-14 11:10:00,199.88,200.28,199.88,200.26,34625.04485109437,128.502,128.7591,128.502,128.7463,34625.0449
2017-12-14 11:20:00,200.26,200.26,199.88,200.16,32484.152613323768,128.7463,128.7463,128.502,128.682,32484.1526
2017-12-14 11:30:00,200.19,200.26,199.95,200.15,21474.70398277718,128.7013,128.7463,128.547,128.6755,21474.704
2017-12-14 11:40:00,200.11,200.33,200.08,200.3,24082.04760196149,128.6498,128.7913,128.6305,128.772,24082.0476
2017-12-14 11:50:00,200.3,200.3,200.1,200.23,25980.14591556034,128.772,128.772,128.6434,128.727,25980.1459
2017-12-14 12:00:00,200.22,200.23,200.08,200.09,16849.659131682813,128.7205,128.727,128.6305,128.637,16849.6591
2017-12-14 12:10:00,200.1,200.12,199.79,200.05,45237.41179284775,128.6434,128.6563,128.4441,128.6113,45237.4118
2017-12-14 12:20:00,200.05,200.05,199.74,199.76,21779.69142447076,128.6113,128.6113,128.412,128.4248,21779.6914
2017-12-14 12:30:00,199.69,199.79,199.54,199.57,27641.430450903004,128.3798,128.4441,128.2834,128.3027,27641.4305
2017-12-14 12:40:00,199.59,199.59,199.36,199.38,17374.71594306901,128.3155,128.3155,128.1677,128.1805,17374.7159
2017-12-14 12:50:00,199.4,199.4,198.83,199.09,29863.652673125227,128.1934,128.1934,127.8269,127.9941,29863.6527
2017-12-14 13:00:00,199.11,199.43,199.04,199.35,22938.64370290636,128.0069,128.2127,127.9619,128.1612,22938.6437
2017-12-14 13:10:00,199.38,199.61,199.31,199.52,22417.17497906949,128.1805,128.3284,128.1355,128.2705,22417.175
2017-12-14 13:20:00,199.54,199.8,199.54,199.68,14108.360243989951,128.2834,128.4505,128.2834,128.3734,14108.3602
2017-12-14 13:30:00,199.74,199.74,199.25,199.3,22729.33859586174,128.412,128.412,128.0969,128.1291,22729.3386
2017-12-14 13:40:00,199.33,199.74,199.33,199.69,23096.519555077142,128.1484,128.412,128.1484,128.3798,23096.5196
2017-12-14 13:50:00,199.67,199.67,199.41,199.45,20676.95251764143,128.367,128.367,128.1998,128.2255,20676.9525
2017-12-14 14:00:00,199.45,199.69,199.37,199.62,29105.370171032177,128.2255,128.3798,128.1741,128.3348,29105.3702
2017-12-14 14:10:00,199.64,199.78,199.55,199.77,18679.58378184428,128.3477,128.4377,128.2898,128.4312,18679.5838
2017-12-14 14:20:00,199.76,199.79,199.47,199.5,29628.03492405215,128.4248,128.4441,128.2384,128.2577,29628.0349
2017-12-14 14:30:00,199.54,199.74,199.52,199.58,27194.11553641909,128.2834,128.412,128.2705,128.3091,27194.1155
2017-12-14 14:40:00,199.6,199.69,199.38,199.52,30144.719531156563,128.3219,128.3798,128.1805,128.2705,30144.7195
2017-12-14 14:50:00,199.53,199.59,199.27,199.28,30937.686879559864,128.2769,128.3155,128.1098,128.1162,30937.6869
2017-12-14 15:00:00,199.33,199.39,199.1,199.12,25218.275325917955,128.1484,128.1869,128.0005,128.0134,25218.2753
2017-12-14 15:10:00,199.16,199.25,199.11,199.18,29531.15656022007,128.0391,128.0969,128.0069,128.0519,29531.1566
2017-12-14 15:20:00,199.2,199.44,199.2,199.44,29971.29529960532,128.0648,128.2191,128.0648,128.2191,29971.2953
2017-12-14 15:30:00,199.45,199.46,199.33,199.38,33606.02798708289,128.2255,128.2319,128.1484,128.1805,33606.028
2017-12-14 15:40:00,199.42,199.49,199.24,199.26,48022.96376031575,128.2062,128.2512,128.0905,128.1034,48022.9638
2017-12-14 15:50:00,199.24,199.33,199.02,199.07,133443.36801817964,128.0905,128.1484,127.9491,127.9812,133443.368
2017-12-15 09:30:00,199.99,200.4,199.54,199.93,1517538.5719411557,128.5727,128.8363,128.2834,128.5341,1517538.5719
2017-12-15 09:40:00,199.86,199.95,199.42,199.56,32418.371008252605,128.4891,128.547,128.2062,128.2962,32418.371
2017-12-15 09:50:00,199.57,199.63,198.7,198.88,23513.93373998326,128.3027,128.3412,127.7433,127.8591,23513.9337
2017-12-15 10:00:00,198.85,199.29,198.81,199.24,25139.33739983256,127.8398,128.1227,127.8141,128.0905,25139.3374
2017-12-15 10:10:00,199.27,199.61,199.26,199.61,36782.68149742854,128.1098,128.3284,128.1034,128.3284,36782.6815
2017-12-15 10:20:00,199.58,199.58,199.02,199.08,30840.808515727786,128.3091,128.3091,127.9491,127.9876,30840.8085
2017-12-15 10:30:00,199.12,199.48,199.1,199.24,28831.47948809951,128.0134,128.2448,128.0005,128.0905,28831.4795
2017-12-15 10:40:00,199.28,199.37,199.15,199.15,21713.9098193996,128.1162,128.1741,128.0326,128.0326,21713.9098
2017-12-15 10:50:00,199.16,199.33,198.96,199.28,16610.4532950604,128.0391,128.1484,127.9105,128.1162,16610.4533
2017-12-15 11:00:00,199.26,199.41,199.11,199.4,8072.000956823347,128.1034,128.1998,128.0069,128.1934,8072.001
2017-12-15 11:10:00,199.38,199.42,199.17,199.18,19507.23597655783,128.1805,128.2062,128.0455,128.0519,19507.236
2017-12-15 11:20:00,199.18,199.42,199.11,199.39,18738.18921181677,128.0519,128.2062,128.0069,128.1869,18738.1892
2017-12-15 11:30:00,199.35,199.43,199.2,199.41,18469.082645616552,128.1612,128.2127,128.0648,128.1998,18469.0826
2017-12-15 11:40:00,199.43,199.44,199.25,199.32,14446.83650281067,128.2127,128.2191,128.0969,128.1419,14446.8365
2017-12-15 11:50:00,199.29,199.49,199.26,199.44,17441.693577323287,128.1227,128.2512,128.1034,128.2191,17441.6936
2017-12-15 12:00:00,199.45,199.46,199.33,199.38,16075.828250209306,128.2255,128.2319,128.1484,128.1805,16075.8283
2017-12-15 12:10:00,199.4,199.64,199.4,199.63,13684.965913168282,128.1934,128.3477,128.1934,128.3412,13684.9659
2017-12-15 12:20:00,199.66,199.81,199.62,199.77,18106.6858031336,128.3605,128.457,128.3348,128.4312,18106.6858
2017-12-15 12:30:00,199.78,200.24,199.78,199.89,19502.45185982538,128.4377,128.7334,128.4377,128.5084,19502.4519
2017-12-15 12:40:00,199.84,199.9,199.61,199.62,12607.343619184308,128.4762,128.5148,128.3284,128.3348,12607.3436
2017-12-15 12:50:00,199.67,199.98,199.67,199.98,31661.284535342664,128.367,128.5662,128.367,128.5662,31661.2845
2017-12-15 13:00:00,199.96,200.16,199.95,200.09,37003.94689630428,128.5534,128.682,128.547,128.637,37003.9469
2017-12-15 13:10:00,200.08,200.14,199.9,199.92,15504.126300681735,128.6305,128.6691,128.5148,128.5277,15504.1263
2017-12-15 13:20:00,199.93,199.95,199.79,199.79,12853.725630905396,128.5341,128.547,128.4441,128.4441,12853.7256
2017-12-15 13:30:00,199.79,199.83,199.66,199.66,13982.777179763189,128.4441,128.4698,128.3605,128.3605,13982.7772
2017-12-15 13:40:00,199.67,199.72,199.61,199.62,15693.098911613444,128.367,128.3991,128.3284,128.3348,15693.0989
2017-12-15 13:50:00,199.61,199.64,199.44,199.51,27965.554359526373,128.3284,128.3477,128.2191,128.2641,27965.5544
2017-12-15 14:00:00,199.51,199.66,199.43,199.45,20733.1658892477,128.2641,128.3605,128.2127,128.2255,20733.1659
2017-12-15 14:10:00,199.46,199.85,199.46,199.75,28075.58904437269,128.2319,128.4827,128.2319,128.4184,28075.589
2017-12-15 14:20:00,199.74,199.85,199.68,199.76,17635.450304987444,128.412,128.4827,128.3734,128.4248,17635.4503
2017-12-15 14:30:00,199.77,199.84,199.7,199.71,18140.174620260736,128.4312,128.4762,128.3862,128.3927,18140.1746
2017-12-15 14:40:00,199.73,199.84,199.69,199.74,20490.37196507595,128.4055,128.4762,128.3798,128.412,20490.372
2017-12-15 14:50:00,199.75,199.77,199.58,199.66,25227.84355938285,128.4184,128.4312,128.3091,128.3605,25227.8436
2017-12-15 15:00:00,199.63,199.76,199.58,199.66,23607.224016266,128.3412,128.4248,128.3091,128.3605,23607.224
2017-12-15 15:10:00,199.68,199.71,199.62,199.68,34095.20392297572,128.3734,128.3927,128.3348,128.3734,34095.2039
2017-12-15 15:20:00,199.7,199.84,199.65,199.65,45154.885779213015,128.3862,128.4762,128.3541,128.3541,45154.8858
2017-12-15 15:30:00,199.65,199.65,199.41,199.57,83295.06039947375,128.3541,128.3541,128.1998,128.3027,83295.0604
2017-12-15 15:40:00,199.55,199.58,199.03,199.05,120453.29506039948,128.2898,128.3091,127.9555,127.9684,120453.2951
2017-12-15 15:50:00,199.08,199.16,198.72,199.01,256993.18263365628,127.9876,128.0391,127.7562,127.9426,256993.1826
2017-12-18 09:30:00,199.48,200.66,199.48,200.66,77396.24446836504,128.2448,129.0034,128.2448,129.0034,77396.2445
2017-12-18 09:40:00,200.66,200.67,200.16,200.21,59502.451859825385,129.0034,129.0098,128.682,128.7141,59502.4519
2017-12-18 09:50:00,200.15,200.51,199.94,200.34,36361.67922497309,128.6755,128.907,128.5405,128.7977,36361.6792
2017-12-18 10:00:00,200.3,200.34,199.89,200.05,34205.23860782203,128.772,128.7977,128.5084,128.6113,34205.2386
2017-12-18 10:10:00,200.09,200.25,199.89,199.93,49619.66271977037,128.637,128.7398,128.5084,128.5341,49619.6627
2017-12-18 10:20:00,199.93,200.05,199.66,199.78,52935.05561535701,128.5341,128.6113,128.3605,128.4377,52935.0556
2017-12-18 10:30:00,199.76,199.8,199.05,199.18,46633.177849539534,128.4248,128.4505,127.9684,128.0519,46633.1778
2017-12-18 10:40:00,199.19,199.27,199.01,199.13,43777.06016026792,128.0584,128.1098,127.9426,128.0198,43777.0602
2017-12-18 10:50:00,199.09,199.16,198.94,199.08,40277.478770482005,127.9941,128.0391,127.8976,127.9876,40277.4788
2017-12-18 11:00:00,199.05,199.27,198.95,199.23,38324.36311445999,127.9684,128.1098,127.9041,128.0841,38324.3631
2017-12-18 11:10:00,199.25,199.26,198.99,199.05,33844.03779452219,128.0969,128.1034,127.9298,127.9684,33844.0378
2017-12-18 11:20:00,199.06,199.07,198.69,198.72,73097.71558426027,127.9748,127.9812,127.7369,127.7562,73097.7156
2017-12-18 11:30:00,198.67,198.87,198.61,198.66,32457.8399712953,127.7241,127.8526,127.6855,127.7176,32457.84
2017-12-18 11:40:00,198.61,198.67,198.44,198.58,38233.46489654348,127.6855,127.7241,127.5762,127.6662,38233.4649
2017-12-18 11:50:00,198.61,198.82,198.57,198.66,36849.65913168281,127.6855,127.8205,127.6598,127.7176,36849.6591
2017-12-18 12:00:00,198.66,198.92,198.66,198.78,36795.83781844277,127.7176,127.8848,127.7176,127.7948,36795.8378
2017-12-18 12:10:00,198.77,198.82,198.71,198.77,23637.1247458438,127.7883,127.8205,127.7498,127.7883,23637.1247
2017-12-18 12:20:00,198.78,198.94,198.65,198.94,31474.70398277718,127.7948,127.8976,127.7112,127.8976,31474.704
2017-12-18 12:30:00,198.94,199.03,198.89,199.03,37044.61188853008,127.8976,127.9555,127.8655,127.9555,37044.6119
2017-12-18 12:40:00,199.03,199.06,198.89,198.92,118055.2565482598,127.9555,127.9748,127.8655,127.8848,118055.2565
2017-12-18 12:50:00,198.93,198.97,198.77,198.87,23902.64322449468,127.8912,127.9169,127.7883,127.8526,23902.6432
2017-12-18 13:00:00,198.86,198.9,198.8,198.87,23490.013156321016,127.8462,127.8719,127.8076,127.8526,23490.0132
2017-12-18 13:10:00,198.87,198.97,198.74,198.74,36617.629470159074,127.8526,127.9169,127.7691,127.7691,36617.6295
2017-12-18 13:20:00,198.73,198.82,198.56,198.72,38701.1123071403,127.7626,127.8205,127.6533,127.7562,38701.1123
2017-12-18 13:30:00,198.72,198.8,198.68,198.79,44518.5982537974,127.7562,127.8076,127.7305,127.8012,44518.5983
2017-12-18 13:40:00,198.82,198.84,198.32,198.4,34275.804329625644,127.8205,127.8333,127.499,127.5505,34275.8043
2017-12-18 13:50:00,198.4,198.47,198.27,198.46,30794.16337758641,127.5505,127.5955,127.4669,127.589,30794.1634
2017-12-18 14:00:00,198.45,198.72,198.4,198.51,35124.985049635216,127.5826,127.7562,127.5505,127.6212,35124.985
2017-12-18 14:10:00,198.51,198.7,198.47,198.52,37057.76820954432,127.6212,127.7433,127.5955,127.6276,37057.7682
2017-12-18 14:20:00,198.51,198.87,198.51,198.87,33252.00334888171,127.6212,127.8526,127.6212,127.8526,33252.0033
2017-12-18 14:30:00,198.87,199.38,198.87,199.34,37180.95921540486,127.8526,128.1805,127.8526,128.1548,37180.9592
2017-12-18 14:40:00,199.35,199.35,199.14,199.14,40577.68209544313,128.1612,128.1612,128.0262,128.0262,40577.6821
2017-12-18 14:50:00,199.18,199.59,199.13,199.52,36085.3964836742,128.0519,128.3155,128.0198,128.2705,36085.3965
2017-12-18 15:00:00,199.52,199.54,199.39,199.5,39122.11457959574,128.2705,128.2834,128.1869,128.2577,39122.1146
2017-12-18 15:10:00,199.48,199.5,199.29,199.29,30961.607463222103,128.2448,128.2577,128.1227,128.1227,30961.6075
2017-12-18 15:20:00,199.28,199.43,199.21,199.31,42304.74823585696,128.1162,128.2127,128.0712,128.1355,42304.7482
2017-12-18 15:30:00,199.31,199.32,199.19,199.32,49785.91077622294,128.1355,128.1419,128.0584,128.1419,49785.9108
2017-12-18 15:40:00,199.33,199.44,199.25,199.31,83232.86688195192,128.1484,128.2191,128.0969,128.1355,83232.8669
2017-12-18 15:50:00,199.3,199.38,199.13,199.37,185745.7241956704,128.1291,128.1805,128.0198,128.1741,185745.7242
2017-12-19 09:30:00,200.22,200.45,199.79,199.97,103137.18454730295,128.7205,128.8684,128.4441,128.5598,103137.1845
2017-12-19 09:40:00,199.94,200.23,199.62,199.64,35014.9503647889,128.5405,128.727,128.3348,128.3477,35014.9504
2017-12-19 09:50:00,199.56,199.93,199.45,199.71,26844.875014950365,128.2962,128.5341,128.2255,128.3927,26844.875
2017-12-19 10:00:00,199.68,200.0,199.47,199.55,19832.55591436431,128.3734,128.5791,128.2384,128.2898,19832.5559
2017-12-19 10:10:00,199.59,199.6,198.79,199.18,16323.406291113504,128.3155,128.3219,127.8012,128.0519,16323.4063
2017-12-19 10:20:00,199.16,199.2,198.86,198.98,14851.094366702548,128.0391,128.0648,127.8462,127.9234,14851.0944
2017-12-19 10:30:00,199.03,199.22,198.8,198.83,17679.70338476259,127.9555,128.0776,127.8076,127.8269,17679.7034
2017-12-19 10:40:00,198.82,198.82,198.2,198.36,30881.4735079536,127.8205,127.8205,127.4219,127.5248,30881.4735
2017-12-19 10:50:00,198.39,198.6,198.36,198.55,17915.321133835667,127.544,127.6791,127.5248,127.6469,17915.3211
2017-12-19 11:00:00,198.57,198.62,198.39,198.41,13748.35545987322,127.6598,127.6919,127.544,127.5569,13748.3555
2017-12-19 11:10:00,198.44,198.7,198.2,198.54,19876.808994139457,127.5762,127.7433,127.4219,127.6405,19876.809
2017-12-19 11:20:00,198.57,198.64,198.25,198.25,15319.93780648248,127.6598,127.7048,127.454,127.454,15319.9378
2017-12-19 11:30:00,198.26,198.49,198.24,198.47,13467.288601841885,127.4605,127.6083,127.4476,127.5955,13467.2886
2017-12-19 11:40:00,198.45,198.46,198.18,198.35,17439.301518957065,127.5826,127.589,127.409,127.5183,17439.3015
2017-12-19 11:50:00,198.35,198.4,198.17,198.18,16203.803372802297,127.5183,127.5505,127.4026,127.409,16203.8034
2017-12-19 12:00:00,198.19,198.41,198.07,198.39,15768.448750149504,127.4155,127.5569,127.3383,127.544,15768.4488
2017-12-19 12:10:00,198.38,198.42,198.26,198.36,14219.590958019377,127.5376,127.5633,127.4605,127.5248,14219.591
2017-12-19 12:20:00,198.34,198.7,198.16,198.66,14357.134314077264,127.5119,127.7433,127.3962,127.7176,14357.1343
2017-12-19 12:30:00,198.62,198.77,198.37,198.38,22991.26898696328,127.6919,127.7883,127.5312,127.5376,22991.269
2017-12-19 12:40:00,198.38,198.65,198.36,198.52,18849.419925846192,127.5376,127.7112,127.5248,127.6276,18849.4199
2017-12-19 12:50:00,198.56,198.74,198.56,198.7,9836.144001913648,127.6533,127.7691,127.6533,127.7433,9836.144
2017-12-19 13:00:00,198.71,199.09,198.68,198.94,18919.985647649803,127.7498,127.9941,127.7305,127.8976,18919.9856
2017-12-19 13:10:00,198.97,199.19,198.85,199.08,27554.12032053582,127.9169,128.0584,127.8398,127.9876,27554.1203
2017-12-19 13:20:00,199.06,199.1,198.98,199.02,11335.96459753618,127.9748,128.0005,127.9234,127.9491,11335.9646
2017-12-19 13:30:00,199.03,199.2,199.0,199.06,13601.243870350438,127.9555,128.0648,127.9362,127.9748,13601.2439
2017-12-19 13:40:00,199.06,199.06,198.95,198.99,14027.030259538333,127.9748,127.9748,127.9041,127.9298,14027.0303
2017-12-19 13:50:00,198.98,198.99,198.83,198.91,23918.191603875137,127.9234,127.9298,127.8269,127.8784,23918.1916
2017-12-19 14:00:00,198.89,198.98,198.74,198.75,10199.736873579715,127.8655,127.9234,127.7691,127.7755,10199.7369
2017-12-19 14:10:00,198.75,198.82,198.62,198.72,21450.78339911494,127.7755,127.8205,127.6919,127.7562,21450.7834
2017-12-19 14:20:00,198.72,198.9,198.72,198.86,15042.45903600048,127.7562,127.8719,127.7562,127.8462,15042.459
2017-12-19 14:30:00,198.81,198.88,198.75,198.87,15313.95766056692,127.8141,127.8591,127.7755,127.8526,15313.9577
2017-12-19 14:40:00,198.87,199.03,198.8,199.03,24547.302954192084,127.8526,127.9555,127.8076,127.9555,24547.303
2017-12-19 14:50:00,199.06,199.15,198.94,199.11,21614.63939720129,127.9748,128.0326,127.8976,128.0069,21614.6394
2017-12-19 15:00:00,199.09,199.18,198.8,198.85,34913.28788422437,127.9941,128.0519,127.8076,127.8398,34913.2879
2017-12-19 15:10:00,198.8,199.13,198.75,199.1,40944.86305465853,127.8076,128.0198,127.7755,128.0005,40944.8631
2017-12-19 15:20:00,199.08,199.38,199.05,199.33,44625.04485109437,127.9876,128.1805,127.9684,128.1484,44625.0449
2017-12-19 15:30:00,199.37,199.39,199.18,199.33,101205.59741657696,128.1741,128.1869,128.0519,128.1484,101205.5974
2017-12-19 15:40:00,199.31,199.41,199.11,199.13,63817.72515249373,128.1355,128.1998,128.0069,128.0198,63817.7252
2017-12-19 15:50:00,199.13,199.5,199.13,199.29,206654.7063748356,128.0198,128.2577,128.0198,128.1227,206654.7064
2017-12-20 09:30:00,199.16,199.29,198.62,198.98,104975.4814017462,128.0391,128.1227,127.6919,127.9234,104975.4814
2017-12-20 09:40:00,199.2,199.2,198.62,199.04,30814.49587369932,128.0648,128.0648,127.6919,127.9619,30814.4959
2017-12-20 09:50:00,199.08,199.36,198.98,199.16,50056.21337160627,127.9876,128.1677,127.9234,128.0391,50056.2134
2017-12-20 10:00:00,199.14,199.38,199.02,199.15,44656.14160985528,128.0262,128.1805,127.9491,128.0326,44656.1416
2017-12-20 10:10:00,199.17,199.24,198.84,198.9,24888.171271379026,128.0455,128.0905,127.8333,127.8719,24888.1713
2017-12-20 10:20:00,198.88,198.98,198.44,198.63,29848.104293744767,127.8591,127.9234,127.5762,127.6983,29848.1043
2017-12-20 10:30:00,198.7,198.76,198.41,198.43,18632.938643702902,127.7433,127.7819,127.5569,127.5698,18632.9386
2017-12-20 10:40:00,198.45,198.72,198.13,198.21,27076.904676474107,127.5826,127.7562,127.3769,127.4283,27076.9047
2017-12-20 10:50:00,198.27,198.35,198.11,198.28,28949.886377227605,127.4669,127.5183,127.364,127.4733,28949.8864
2017-12-20 11:00:00,198.21,198.62,198.11,198.57,21856.23729218993,127.4283,127.6919,127.364,127.6598,21856.2373
2017-12-20 11:10:00,198.58,198.77,198.49,198.49,21707.929673484035,127.6662,127.7883,127.6083,127.6083,21707.9297
2017-12-20 11:20:00,198.45,198.64,198.37,198.47,20899.413945700275,127.5826,127.7048,127.5312,127.5955,20899.4139
2017-12-20 11:30:00,198.54,198.85,198.48,198.77,77719.17234780529,127.6405,127.8398,127.6019,127.7883,77719.1723
2017-12-20 11:40:00,198.73,198.76,198.61,198.61,20472.431527329267,127.7626,127.7819,127.6855,127.6855,20472.4315
2017-12-20 11:50:00,198.57,198.6,198.21,198.25,27841.16732448272,127.6598,127.6791,127.4283,127.454,27841.1673
2017-12-20 12:00:00,198.26,198.55,198.18,198.43,20210.50113622773,127.4605,127.6469,127.409,127.5698,20210.5011
2017-12-20 12:10:00,198.41,198.56,198.4,198.47,28110.273890682933,127.5569,127.6533,127.5505,127.5955,28110.2739
2017-12-20 12:20:00,198.42,198.42,198.15,198.16,16098.552804688436,127.5633,127.5633,127.3898,127.3962,16098.5528
2017-12-20 12:30:00,198.18,198.18,198.04,198.12,37979.90670972372,127.409,127.409,127.319,127.3705,37979.9067
2017-12-20 12:40:00,198.12,198.26,198.01,198.25,19112.546346130846,127.3705,127.4605,127.2997,127.454,19112.5463
2017-12-20 12:50:00,198.26,198.26,198.04,198.23,13121.636167922496,127.4605,127.4605,127.319,127.4412,13121.6362
2017-12-20 13:00:00,198.23,198.36,198.17,198.34,15099.86843678986,127.4412,127.5248,127.4026,127.5119,15099.8684
2017-12-20 13:10:00,198.34,198.47,198.31,198.44,11748.594665709845,127.5119,127.5955,127.4926,127.5762,11748.5947
2017-12-20 13:20:00,198.47,198.5,198.36,198.41,14808.037316110514,127.5955,127.6148,127.5248,127.5569,14808.0373
2017-12-20 13:30:00,198.42,198.48,198.36,198.48,10312.16361679225,127.5633,127.6019,127.5248,127.6019,10312.1636
2017-12-20 13:40:00,198.49,198.52,198.41,198.43,19739.26563808157,127.6083,127.6276,127.5569,127.5698,19739.2656
2017-12-20 13:50:00,198.41,198.48,198.31,198.31,14897.73950484392,127.5569,127.6019,127.4926,127.4926,14897.7395
2017-12-20 14:00:00,198.29,198.32,198.16,198.16,14800.86114101184,127.4798,127.499,127.3962,127.3962,14800.8611
2017-12-20 14:10:00,198.16,198.29,198.11,198.19,26393.97201291712,127.3962,127.4798,127.364,127.4155,26393.972
2017-12-20 14:20:00,198.16,198.21,197.99,198.06,24131.084798469084,127.3962,127.4283,127.2869,127.3319,24131.0848
2017-12-20 14:30:00,198.06,198.16,198.01,198.1,25263.72443487621,127.3319,127.3962,127.2997,127.3576,25263.7244
2017-12-20 14:40:00,198.08,198.11,197.73,197.79,40416.218155723,127.3447,127.364,127.1197,127.1583,40416.2182
2017-12-20 14:50:00,197.82,197.99,197.8,197.94,18079.17713192202,127.1776,127.2869,127.1647,127.2547,18079.1771
2017-12-20 15:00:00,197.94,198.07,197.89,197.92,25104.652553522308,127.2547,127.3383,127.2226,127.2419,25104.6526
2017-12-20 15:10:00,197.94,198.21,197.94,198.12,44339.19387633059,127.2547,127.4283,127.2547,127.3705,44339.1939
2017-12-20 15:20:00,198.11,198.15,198.03,198.08,41273.771080014354,127.364,127.3898,127.3126,127.3447,41273.7711
2017-12-20 15:30:00,198.11,198.21,198.06,198.16,51419.686640354026,127.364,127.4283,127.3319,127.3962,51419.6866
2017-12-20 15:40:00,198.16,198.2,198.03,198.05,54131.084798469084,127.3962,127.4219,127.3126,127.3255,54131.0848
2017-12-20 15:50:00,198.01,198.11,197.9,198.09,128754.93362038034,127.2997,127.364,127.229,127.3512,128754.9336
2017-12-21 09:30:00,197.32,198.36,197.32,197.78,115569.9079057529,126.8561,127.5248,126.8561,127.1519,115569.9079
2017-12-21 09:40:00,197.75,197.96,197.41,197.45,58094.72551130248,127.1326,127.2676,126.914,126.9397,58094.7255
2017-12-21 09:50:00,197.45,197.75,197.45,197.55,53482.83698122235,126.9397,127.1326,126.9397,127.004,53482.837
2017-12-21 10:00:00,197.6,197.81,197.46,197.46,37828.01100346848,127.0362,127.1712,126.9462,126.9462,37828.011
2017-12-21 10:10:00,197.47,197.55,196.84,196.95,50226.04951560818,126.9526,127.004,126.5476,126.6183,50226.0495
2017-12-21 10:20:00,196.97,197.0,196.73,196.88,31438.82310728382,126.6311,126.6504,126.4768,126.5733,31438.8231
2017-12-21 10:30:00,196.87,196.91,196.68,196.73,30814.49587369932,126.5668,126.5926,126.4447,126.4768,30814.4959
2017-12-21 10:40:00,196.74,197.1,196.68,196.85,31686.40114818802,126.4833,126.7147,126.4447,126.554,31686.4011
2017-12-21 10:50:00,196.84,196.85,196.54,196.58,39233.34529362516,126.5476,126.554,126.3547,126.3804,39233.3453
2017-12-21 11:00:00,196.58,196.88,196.54,196.86,27305.346250448514,126.3804,126.5733,126.3547,126.5604,27305.3463
2017-12-21 11:10:00,196.88,197.14,196.82,196.95,20277.478770482,126.5733,126.7404,126.5347,126.6183,20277.4788
2017-12-21 11:20:00,196.94,197.02,196.85,196.99,17717.976318622175,126.6118,126.6633,126.554,126.644,17717.9763
2017-12-21 11:30:00,196.99,197.19,196.83,197.14,15048.43918191604,126.644,126.7726,126.5411,126.7404,15048.4392
2017-12-21 11:40:00,197.13,197.14,196.94,197.05,26165.53043894271,126.734,126.7404,126.6118,126.6826,26165.5304
2017-12-21 11:50:00,197.03,197.03,196.88,196.92,18818.32316708528,126.6697,126.6697,126.5733,126.599,18818.3232
2017-12-21 12:00:00,196.92,197.01,196.74,197.01,24116.732448271738,126.599,126.6568,126.4833,126.6568,24116.7324
2017-12-21 12:10:00,197.01,197.14,196.91,197.1,14577.203683769883,126.6568,126.7404,126.5926,126.7147,14577.2037
2017-12-21 12:20:00,197.11,197.11,196.99,197.01,11489.056332974526,126.7211,126.7211,126.644,126.6568,11489.0563
2017-12-21 12:30:00,197.0,197.09,196.94,196.98,12087.07092453056,126.6504,126.7083,126.6118,126.6376,12087.0709
2017-12-21 12:40:00,196.95,197.01,196.9,196.92,10946.059083841646,126.6183,126.6568,126.5861,126.599,10946.0591
2017-12-21 12:50:00,196.93,197.01,196.88,196.98,27505.083124028228,126.6054,126.6568,126.5733,126.6376,27505.0831
2017-12-21 13:00:00,196.98,197.01,196.78,196.84,25065.18359047961,126.6376,126.6568,126.509,126.5476,25065.1836
2017-12-21 13:10:00,196.85,196.91,196.78,196.81,16737.23238847028,126.554,126.5926,126.509,126.5283,16737.2324
2017-12-21 13:20:00,196.81,196.92,196.81,196.89,19710.56093768688,126.5283,126.599,126.5283,126.5797,19710.5609
2017-12-21 13:30:00,196.83,196.89,196.74,196.87,12967.34840330104,126.5411,126.5797,126.4833,126.5668,12967.3484
2017-12-21 13:40:00,196.88,196.91,196.8,196.88,24015.06996770721,126.5733,126.5926,126.5218,126.5733,24015.07
2017-12-21 13:50:00,196.89,196.99,196.83,196.91,24310.48917593589,126.5797,126.644,126.5411,126.5926,24310.4892
2017-12-21 14:00:00,196.89,196.89,196.66,196.76,16464.53773472073,126.5797,126.5797,126.4318,126.4961,16464.5377
2017-12-21 14:10:00,196.77,196.78,196.69,196.69,20468.84343977993,126.5026,126.509,126.4511,126.4511,20468.8434
2017-12-21 14:20:00,196.68,196.73,196.57,196.72,19004.90371965076,126.4447,126.4768,126.374,126.4704,19004.9037
2017-12-21 14:30:00,196.73,196.73,196.63,196.65,25219.471355101065,126.4768,126.4768,126.4125,126.4254,25219.4714
2017-12-21 14:40:00,196.66,196.83,196.64,196.76,46803.01399354145,126.4318,126.5411,126.419,126.4961,46803.014
2017-12-21 14:50:00,196.74,196.82,196.71,196.78,27979.90670972372,126.4833,126.5347,126.464,126.509,27979.9067
2017-12-21 15:00:00,196.78,196.8,196.58,196.58,37997.8471474704,126.509,126.5218,126.3804,126.3804,37997.8471
2017-12-21 15:10:00,196.57,196.61,196.37,196.38,57342.42315512499,126.374,126.3997,126.2454,126.2518,57342.4232
2017-12-21 15:20:00,196.41,196.44,196.27,196.44,41228.321971056095,126.2711,126.2904,126.1811,126.2904,41228.322
2017-12-21 15:30:00,196.46,196.5,196.3,196.48,60065.78160507117,126.3033,126.329,126.2004,126.3161,60065.7816
2017-12-21 15:40:00,196.49,196.49,196.02,196.07,75160.86592512857,126.3225,126.3225,126.0204,126.0525,75160.8659
2017-12-21 15:50:00,196.04,196.42,195.99,196.31,183763.90383925367,126.0332,126.2775,126.0011,126.2068,183763.9038
2017-12-22 09:30:00,196.78,197.05,195.88,197.05,64677.6701351513,126.509,126.6826,125.9304,126.6826,64677.6701
2017-12-22 09:40:00,196.94,197.38,196.73,197.17,29696.20858748953,126.6118,126.8947,126.4768,126.7597,29696.2086
2017-12-22 09:50:00,197.15,197.39,196.99,197.25,31577.56249252482,126.7469,126.9011,126.644,126.8111,31577.5625
2017-12-22 10:00:00,197.26,197.38,197.08,197.31,50938.88290874298,126.8176,126.8947,126.7019,126.8497,50938.8829
2017-12-22 10:10:00,197.35,197.36,197.09,197.18,38941.51417294582,126.8754,126.8819,126.7083,126.7661,38941.5142
2017-12-22 10:20:00,197.24,197.25,197.13,197.14,23519.91388589882,126.8047,126.8111,126.734,126.7404,23519.9139
2017-12-22 10:30:00,197.12,197.27,196.79,196.84,24459.9928238249,126.7276,126.824,126.5154,126.5476,24459.9928
2017-12-22 10:40:00,196.86,197.16,196.83,197.12,20423.39433082168,126.5604,126.7533,126.5411,126.7276,20423.3943
2017-12-22 10:50:00,197.1,197.17,196.78,196.85,17501.49503647889,126.7147,126.7597,126.509,126.554,17501.495
2017-12-22 11:00:00,196.88,196.93,196.66,196.78,15514.890563329744,126.5733,126.6054,126.4318,126.509,15514.8906
2017-12-22 11:10:00,196.77,196.95,196.77,196.85,14718.33512737711,126.5026,126.6183,126.5026,126.554,14718.3351
2017-12-22 11:20:00,196.83,196.91,196.71,196.77,13163.49718933142,126.5411,126.5926,126.464,126.5026,13163.4972
2017-12-22 11:30:00,196.8,196.89,196.36,196.72,22756.84726707332,126.5218,126.5797,126.239,126.4704,22756.8473
2017-12-22 11:40:00,196.67,196.74,196.65,196.7,7354.383446956106,126.4383,126.4833,126.4254,126.4576,7354.3834
2017-12-22 11:50:00,196.7,196.81,196.47,196.47,19314.675278076786,126.4576,126.5283,126.3097,126.3097,19314.6753
2017-12-22 12:00:00,196.44,196.72,196.44,196.71,14904.915679942593,126.2904,126.4704,126.2904,126.464,14904.9157
2017-12-22 12:10:00,196.68,196.68,196.59,196.65,12279.631623011604,126.4447,126.4447,126.3868,126.4254,12279.6316
2017-12-22 12:20:00,196.61,196.69,196.48,196.53,19948.57074512618,126.3997,126.4511,126.3161,126.3483,19948.5707
2017-12-22 12:30:00,196.53,196.61,196.43,196.52,26172.706614041384,126.3483,126.3997,126.284,126.3418,26172.7066
2017-12-22 12:40:00,196.53,196.53,196.27,196.34,11313.24004305705,126.3483,126.3483,126.1811,126.2261,11313.24
2017-12-22 12:50:00,196.35,196.35,196.16,196.3,15742.13610812104,126.2325,126.2325,126.1104,126.2004,15742.1361
2017-12-22 13:00:00,196.32,196.54,196.32,196.43,16104.532950603996,126.2133,126.3547,126.2133,126.284,16104.533
2017-12-22 13:10:00,196.45,196.46,196.37,196.4,16775.505322329867,126.2968,126.3033,126.2454,126.2647,16775.5053
2017-12-22 13:20:00,196.4,196.48,196.35,196.45,14664.513814137066,126.2647,126.3161,126.2325,126.2968,14664.5138
2017-12-22 13:30:00,196.46,196.48,196.4,196.43,17758.641310847986,126.3033,126.3161,126.2647,126.284,17758.6413
2017-12-22 13:40:00,196.42,196.53,196.4,196.48,20459.27520631504,126.2775,126.3483,126.2647,126.3161,20459.2752
2017-12-22 13:50:00,196.46,196.5,196.4,196.41,28323.167085276884,126.3033,126.329,126.2647,126.2711,28323.1671
2017-12-22 14:00:00,196.41,196.65,196.41,196.54,20624.3272335845,126.2711,126.4254,126.2711,126.3547,20624.3272
2017-12-22 14:10:00,196.53,196.63,196.42,196.48,24336.80181796436,126.3483,126.4125,126.2775,126.3161,24336.8018
2017-12-22 14:20:00,196.48,196.58,196.44,196.53,18685.56392775984,126.3161,126.3804,126.2904,126.3483,18685.5639
2017-12-22 14:30:00,196.56,196.57,196.33,196.37,18221.504604712354,126.3675,126.374,126.2197,126.2454,18221.5046
2017-12-22 14:40:00,196.33,196.63,196.32,196.53,27068.532472192324,126.2197,126.4125,126.2133,126.3483,27068.5325
2017-12-22 14:50:00,196.53,196.57,196.42,196.47,12750.867121157757,126.3483,126.374,126.2775,126.3097,12750.8671
2017-12-22 15:00:00,196.46,196.53,196.31,196.31,23977.99306303074,126.3033,126.3483,126.2068,126.2068,23977.9931
2017-12-22 15:10:00,196.34,196.44,196.31,196.32,20355.220667384285,126.2261,126.2904,126.2068,126.2133,20355.2207
2017-12-22 15:20:00,196.31,196.32,196.12,196.17,25783.99712952996,126.2068,126.2133,126.0847,126.1168,25783.9971
2017-12-22 15:30:00,196.17,196.31,196.17,196.27,24727.903360842007,126.1168,126.2068,126.1168,126.1811,24727.9034
2017-12-22 15:40:00,196.3,196.32,196.18,196.23,39038.3925367779,126.2004,126.2133,126.1232,126.1554,39038.3925
2017-12-22 15:50:00,196.24,196.35,196.14,196.26,93232.86688195192,126.1618,126.2325,126.0975,126.1747,93232.8669
2017-12-26 09:30:00,196.55,197.32,196.51,197.06,36139.21779691424,126.3611,126.8561,126.3354,126.689,36139.2178
2017-12-26 09:40:00,197.13,197.46,196.96,197.28,15182.394450424592,126.734,126.9462,126.6247,126.8304,15182.3945
2017-12-26 09:50:00,197.28,197.46,197.19,197.45,18182.03564166966,126.8304,126.9462,126.7726,126.9397,18182.0356
2017-12-26 10:00:00,197.48,197.55,197.24,197.24,16110.513096519557,126.959,127.004,126.8047,126.8047,16110.5131
2017-12-26 10:10:00,197.25,197.29,196.99,197.04,24456.404736275566,126.8111,126.8369,126.644,126.6761,24456.4047
2017-12-26 10:20:00,197.06,197.15,196.99,197.15,28076.785073555795,126.689,126.7469,126.644,126.7469,28076.7851
2017-12-26 10:30:00,197.15,197.15,196.84,196.9,10086.11410118407,126.7469,126.7469,126.5476,126.5861,10086.1141
2017-12-26 10:40:00,196.95,197.07,196.9,196.99,8742.973328549217,126.6183,126.6954,126.5861,126.644,8742.9733
2017-12-26 10:50:00,197.01,197.01,196.74,196.75,5580.672168400909,126.6568,126.6568,126.4833,126.4897,5580.6722
2017-12-26 11:00:00,196.74,196.93,196.74,196.76,5988.518119842124,126.4833,126.6054,126.4833,126.4961,5988.5181
2017-12-26 11:10:00,196.78,196.85,196.72,196.78,4743.451740222462,126.509,126.554,126.4704,126.509,4743.4517
2017-12-26 11:20:00,196.75,196.98,196.73,196.98,8774.07008731013,126.4897,126.6376,126.4768,126.6376,8774.0701
2017-12-26 11:30:00,196.99,197.09,196.94,197.09,4863.054658533669,126.644,126.7083,126.6118,126.7083,4863.0547
2017-12-26 11:40:00,197.11,197.24,197.09,197.22,8131.80241597895,126.7211,126.8047,126.7083,126.7919,8131.8024
2017-12-26 11:50:00,197.2,197.2,197.04,197.07,5267.312522425547,126.779,126.779,126.6761,126.6954,5267.3125
2017-12-26 12:00:00,197.03,197.14,196.99,197.13,6921.420882669538,126.6697,126.7404,126.644,126.734,6921.4209
2017-12-26 12:10:00,197.14,197.25,197.09,197.12,10055.017342423156,126.7404,126.8111,126.7083,126.7276,10055.0173
2017-12-26 12:20:00,197.12,197.2,197.12,197.14,5249.3720846788665,126.7276,126.779,126.7276,126.7404,5249.3721
2017-12-26 12:30:00,197.16,197.18,196.95,197.0,13287.884224375077,126.7533,126.7661,126.6183,126.6504,13287.8842
2017-12-26 12:40:00,196.98,197.04,196.85,197.04,8094.725511302477,126.6376,126.6761,126.554,126.6761,8094.7255
2017-12-26 12:50:00,197.01,197.12,196.93,197.1,3899.0551369453415,126.6568,126.7276,126.6054,126.7147,3899.0551
2017-12-26 13:00:00,197.09,197.12,197.04,197.09,5556.751584738668,126.7083,126.7276,126.6761,126.7083,5556.7516
2017-12-26 13:10:00,197.09,197.12,196.94,196.94,6830.522664753021,126.7083,126.7276,126.6118,126.6118,6830.5227
2017-12-26 13:20:00,196.96,197.05,196.9,197.04,4239.923454132281,126.6247,126.6826,126.5861,126.6761,4239.9235
2017-12-26 13:30:00,197.06,197.13,197.0,197.08,5075.947853127616,126.689,126.734,126.6504,126.7019,5075.9479
2017-12-26 13:40:00,197.04,197.15,197.01,197.14,4876.210979547901,126.6761,126.7469,126.6568,126.7404,4876.211
2017-12-26 13:50:00,197.14,197.14,197.0,197.0,4621.45676354503,126.7404,126.7404,126.6504,126.6504,4621.4568
2017-12-26 14:00:00,196.99,197.04,196.95,196.95,9698.60064585576,126.644,126.6761,126.6183,126.6183,9698.6006
2017-12-26 14:10:00,196.99,196.99,196.85,196.87,8949.886377227605,126.644,126.644,126.554,126.5668,8949.8864
2017-12-26 14:20:00,196.88,196.91,196.8,196.88,8567.157038631743,126.5733,126.5926,126.5218,126.5733,8567.157
2017-12-26 14:30:00,196.88,196.95,196.83,196.91,12863.293864370293,126.5733,126.6183,126.5411,126.5926,12863.2939
2017-12-26 14:40:00,196.92,197.0,196.85,196.88,8118.646094964718,126.599,126.6504,126.554,126.5733,8118.6461
2017-12-26 14:50:00,196.88,196.96,196.83,196.93,10438.94271020213,126.5733,126.6247,126.5411,126.6054,10438.9427
2017-12-26 15:00:00,196.95,197.03,196.88,196.9,14566.439421121877,126.6183,126.6697,126.5733,126.5861,14566.4394
2017-12-26 15:10:00,196.93,196.93,196.82,196.89,10980.743930151895,126.6054,126.6054,126.5347,126.5797,10980.7439
2017-12-26 15:20:00,196.88,196.9,196.83,196.88,12234.182514053344,126.5733,126.5861,126.5411,126.5733,12234.1825
2017-12-26 15:30:00,196.89,196.9,196.82,196.83,20401.865805525656,126.5797,126.5861,126.5347,126.5411,20401.8658
2017-12-26 15:40:00,196.79,196.85,196.73,196.79,26106.925008970225,126.5154,126.554,126.4768,126.5154,26106.925
2017-12-26 15:50:00,196.76,196.92,196.66,196.83,70185.38452338238,126.4961,126.599,126.4318,126.5411,70185.3845
2017-12-27 09:30:00,196.92,197.29,196.5,196.83,53790.21648128214,126.599,126.8369,126.329,126.5411,53790.2165
2017-12-27 09:40:00,196.78,197.04,196.35,197.0,14895.347446477695,126.509,126.6761,126.2325,126.6504,14895.3474
2017-12-27 09:50:00,196.96,197.22,196.93,197.04,10312.16361679225,126.6247,126.7919,126.6054,126.6761,10312.1636
2017-12-27 10:00:00,197.15,197.22,196.97,196.97,13937.328070804928,126.7469,126.7919,126.6311,126.6311,13937.3281
2017-12-27 10:10:00,196.94,197.15,196.86,197.12,11538.09352948212,126.6118,126.7469,126.5604,126.7276,11538.0935
2017-12-27 10:20:00,197.22,197.24,197.02,197.09,7165.410836024399,126.7919,126.8047,126.6633,126.7083,7165.4108
2017-12-27 10:30:00,197.07,197.35,197.07,197.33,7989.474943188614,126.6954,126.8754,126.6954,126.8626,7989.4749
2017-12-27 10:40:00,197.33,197.47,197.19,197.41,28012.199497667745,126.8626,126.9526,126.7726,126.914,28012.1995
2017-12-27 10:50:00,197.39,197.6,197.39,197.54,10055.017342423156,126.9011,127.0362,126.9011,126.9976,10055.0173
2017-12-27 11:00:00,197.54,197.68,197.52,197.63,25968.18562372922,126.9976,127.0876,126.9847,127.0554,25968.1856
2017-12-27 11:10:00,197.6,197.77,197.6,197.65,15824.662121755771,127.0362,127.1455,127.0362,127.0683,15824.6621
2017-12-27 11:20:00,197.64,197.69,197.54,197.6,11941.155364190889,127.0619,127.094,126.9976,127.0362,11941.1554
2017-12-27 11:30:00,197.63,197.65,197.54,197.61,10837.220428178449,127.0554,127.0683,126.9976,127.0426,10837.2204
2017-12-27 11:40:00,197.59,197.6,197.45,197.49,9344.576007654588,127.0297,127.0362,126.9397,126.9654,9344.576
2017-12-27 11:50:00,197.48,197.55,197.38,197.46,8751.345532831001,126.959,127.004,126.8947,126.9462,8751.3455
2017-12-27 12:00:00,197.45,197.62,197.38,197.6,7975.12259299127,126.9397,127.049,126.8947,127.0362,7975.1226
2017-12-27 12:10:00,197.61,197.64,197.56,197.61,6216.95969381653,127.0426,127.0619,127.0104,127.0426,6216.9597
2017-12-27 12:20:00,197.64,197.64,197.45,197.45,6244.468365028107,127.0619,127.0619,126.9397,126.9397,6244.4684
2017-12-27 12:30:00,197.5,197.56,197.47,197.48,5512.498504963522,126.9719,127.0104,126.9526,126.959,5512.4985
2017-12-27 12:40:00,197.5,197.56,197.48,197.49,5193.158713072599,126.9719,127.0104,126.959,126.9654,5193.1587
2017-12-27 12:50:00,197.46,197.53,197.28,197.34,17573.256787465616,126.9462,126.9912,126.8304,126.869,17573.2568
2017-12-27 13:00:00,197.34,197.35,197.27,197.28,14526.97045807918,126.869,126.8754,126.824,126.8304,14526.9705
2017-12-27 13:10:00,197.29,197.35,197.19,197.19,5396.4836742016505,126.8369,126.8754,126.7726,126.7726,5396.4837
2017-12-27 13:20:00,197.2,197.26,197.17,197.23,7110.393493601245,126.779,126.8176,126.7597,126.7983,7110.3935
2017-12-27 13:30:00,197.24,197.31,197.19,197.27,4158.593469680661,126.8047,126.8497,126.7726,126.824,4158.5935
2017-12-27 13:40:00,197.29,197.39,197.23,197.34,15714.62743690946,126.8369,126.9011,126.7983,126.869,15714.6274
2017-12-27 13:50:00,197.31,197.55,197.29,197.52,10467.64741059682,126.8497,127.004,126.8369,126.9847,10467.6474
2017-12-27 14:00:00,197.53,197.6,197.45,197.54,12650.400669776343,126.9912,127.0362,126.9397,126.9976,12650.4007
2017-12-27 14:10:00,197.54,197.59,197.46,197.47,14505.44193278316,126.9976,127.0297,126.9462,126.9526,14505.4419
2017-12-27 14:20:00,197.45,197.45,197.28,197.28,27329.26683411076,126.9397,126.9397,126.8304,126.8304,27329.2668
2017-12-27 14:30:00,197.28,197.32,197.19,197.29,11559.622054778138,126.8304,126.8561,126.7726,126.8369,11559.6221
2017-12-27 14:40:00,197.31,197.31,197.24,197.27,7007.534983853607,126.8497,126.8497,126.8047,126.824,7007.535
2017-12-27 14:50:00,197.27,197.35,197.24,197.35,10184.18849419926,126.824,126.8754,126.8047,126.8754,10184.1885
2017-12-27 15:00:00,197.35,197.35,197.23,197.35,12383.686161942353,126.8754,126.8754,126.7983,126.8754,12383.6862
2017-12-27 15:10:00,197.35,197.43,197.3,197.36,30222.461428058847,126.8754,126.9269,126.8433,126.8819,30222.4614
2017-12-27 15:20:00,197.34,197.49,197.34,197.45,8051.668460710442,126.869,126.9654,126.869,126.9397,8051.6685
2017-12-27 15:30:00,197.48,197.54,197.45,197.5,12517.641430450903,126.959,126.9976,126.9397,126.9719,12517.6414
2017-12-27 15:40:00,197.5,197.58,197.47,197.47,18024.159789498863,126.9719,127.0233,126.9526,126.9526,18024.1598
2017-12-27 15:50:00,197.49,197.53,197.39,197.46,90230.83363234064,126.9654,126.9912,126.9011,126.9462,90230.8336
2017-12-28 09:30:00,198.11,198.22,197.78,197.9,55787.5852170793,127.364,127.4348,127.1519,127.229,55787.5852
2017-12-28 09:40:00,197.84,197.96,197.58,197.6,18129.410357612727,127.1905,127.2676,127.0233,127.0362,18129.4104
2017-12-28 09:50:00,197.65,197.73,197.49,197.61,14787.704819997609,127.0683,127.1197,126.9654,127.0426,14787.7048
2017-12-28 10:00:00,197.64,197.8,197.48,197.8,16669.05872503289,127.0619,127.1647,126.959,127.1647,16669.0587
2017-12-28 10:10:00,197.8,198.01,197.74,197.92,14271.020212893196,127.1647,127.2997,127.1262,127.2419,14271.0202
2017-12-28 10:20:00,197.9,198.11,197.87,198.08,12405.21468723837,127.229,127.364,127.2097,127.3447,12405.2147
2017-12-28 10:30:00,198.11,198.13,197.84,197.92,21762.94701590719,127.364,127.3769,127.1905,127.2419,21762.947
2017-12-28 10:40:00,197.9,198.16,197.8,197.84,31791.65171630188,127.229,127.3962,127.1647,127.1905,31791.6517
2017-12-28 10:50:00,197.85,197.9,197.78,197.9,13946.896304269823,127.1969,127.229,127.1519,127.229,13946.8963
2017-12-28 11:00:00,197.89,197.96,197.76,197.8,12283.219710560938,127.2226,127.2676,127.139,127.1647,12283.2197
2017-12-28 11:10:00,197.83,197.93,197.8,197.9,20144.719531156563,127.184,127.2483,127.1647,127.229,20144.7195
2017-12-28 11:20:00,197.94,198.09,197.9,198.06,13956.464537734722,127.2547,127.3512,127.229,127.3319,13956.4645
2017-12-28 11:30:00,198.05,198.16,198.01,198.11,20154.28776462146,127.3255,127.3962,127.2997,127.364,20154.2878
2017-12-28 11:40:00,198.11,198.15,197.61,197.7,37787.34601124268,127.364,127.3898,127.0426,127.1004,37787.346
2017-12-28 11:50:00,197.69,197.71,197.46,197.6,35019.73448152135,127.094,127.1069,126.9462,127.0362,35019.7345
2017-12-28 12:00:00,197.59,197.62,197.48,197.55,9037.196507594786,127.0297,127.049,126.959,127.004,9037.1965
2017-12-28 12:10:00,197.57,197.57,197.39,197.42,19236.933381174505,127.0169,127.0169,126.9011,126.9204,19236.9334
2017-12-28 12:20:00,197.4,197.47,197.37,197.39,6382.011721085994,126.9076,126.9526,126.8883,126.9011,6382.0117
2017-12-28 12:30:00,197.36,197.48,197.36,197.44,9822.987680899414,126.8819,126.959,126.8819,126.9333,9822.9877
2017-12-28 12:40:00,197.4,197.49,197.4,197.48,5053.223298648487,126.9076,126.9654,126.9076,126.959,5053.2233
2017-12-28 12:50:00,197.48,197.55,197.42,197.53,10346.8484631025,126.959,127.004,126.9204,126.9912,10346.8485
2017-12-28 13:00:00,197.53,197.53,197.45,197.48,18305.2266475302,126.9912,126.9912,126.9397,126.959,18305.2266
2017-12-28 13:10:00,197.44,197.5,197.4,197.45,7081.688793206555,126.9333,126.9719,126.9076,126.9397,7081.6888
2017-12-28 13:20:00,197.44,197.47,197.36,197.46,7143.882310728382,126.9333,126.9526,126.8819,126.9462,7143.8823
2017-12-28 13:30:00,197.45,197.54,197.44,197.54,21904.07845951441,126.9397,126.9976,126.9333,126.9976,21904.0785
2017-12-28 13:40:00,197.52,197.52,197.44,197.48,20088.506159550296,126.9847,126.9847,126.9333,126.959,20088.5062
2017-12-28 13:50:00,197.48,197.5,197.35,197.39,18594.66570984332,126.959,126.9719,126.8754,126.9011,18594.6657
2017-12-28 14:00:00,197.39,197.42,197.3,197.35,19946.17868675996,126.9011,126.9204,126.8433,126.8754,19946.1787
2017-12-28 14:10:00,197.36,197.39,197.28,197.38,27279.033608420046,126.8819,126.9011,126.8304,126.8947,27279.0336
2017-12-28 14:20:00,197.39,197.4,197.32,197.35,22572.65877287406,126.9011,126.9076,126.8561,126.8754,22572.6588
2017-12-28 14:30:00,197.37,197.39,197.32,197.37,18318.38296854444,126.8883,126.9011,126.8561,126.8883,18318.383
2017-12-28 14:40:00,197.37,197.39,197.28,197.32,23853.606027987084,126.8883,126.9011,126.8304,126.8561,23853.606
2017-12-28 14:50:00,197.34,197.36,197.25,197.34,12162.42076306662,126.869,126.8819,126.8111,126.869,12162.4208
2017-12-28 15:00:00,197.36,197.36,196.72,197.01,46090.18060040665,126.8819,126.8819,126.4704,126.6568,46090.1806
2017-12-28 15:10:00,197.05,197.1,196.91,197.09,17180.959215404855,126.6826,126.7147,126.5926,126.7083,17180.9592
2017-12-28 15:20:00,197.12,197.15,197.01,197.04,16938.16529123311,126.7276,126.7469,126.6568,126.6761,16938.1653
2017-12-28 15:30:00,197.04,197.14,196.93,197.11,24875.01495036479,126.6761,126.7404,126.6054,126.7211,24875.015
2017-12-28 15:40:00,197.1,197.25,197.09,197.23,28790.8144958737,126.7147,126.8111,126.7083,126.7983,28790.8145
2017-12-28 15:50:00,197.23,197.29,197.06,197.08,96904.67647410596,126.7983,126.8369,126.689,126.7019,96904.6765
2017-12-29 09:30:00,197.72,198.08,197.37,197.65,40906.59012079895,127.1133,127.3447,126.8883,127.0683,40906.5901
2017-12-29 09:40:00,197.69,198.02,197.62,197.96,49876.80899413946,127.094,127.3062,127.049,127.2676,49876.809
2017-12-29 09:50:00,197.91,198.41,197.6,197.6,58057.648606626,127.2355,127.5569,127.0362,127.0362,58057.6486
2017-12-29 10:00:00,197.58,197.67,197.39,197.57,32809.472551130246,127.0233,127.0812,126.9011,127.0169,32809.4726
2017-12-29 10:10:00,197.55,197.65,197.34,197.65,36274.36909460591,127.004,127.0683,126.869,127.0683,36274.3691
2017-12-29 10:20:00,197.65,197.65,197.37,197.48,29979.667503887096,127.0683,127.0683,126.8883,126.959,29979.6675
2017-12-29 10:30:00,197.46,197.46,197.19,197.26,18003.82729338596,126.9462,126.9462,126.7726,126.8176,18003.8273
2017-12-29 10:40:00,197.29,197.38,197.22,197.29,11772.515249372083,126.8369,126.8947,126.7919,126.8369,11772.5152
2017-12-29 10:50:00,197.29,197.35,197.2,197.34,16135.62970936491,126.8369,126.8754,126.779,126.869,16135.6297
2017-12-29 11:00:00,197.37,197.43,197.3,197.32,18533.66822150461,126.8883,126.9269,126.8433,126.8561,18533.6682
2017-12-29 11:10:00,197.33,197.34,197.19,197.21,9108.95825858151,126.8626,126.869,126.7726,126.7854,9108.9583
2017-12-29 11:20:00,197.27,197.45,197.27,197.43,60741.53809352949,126.824,126.9397,126.824,126.9269,60741.5381
2017-12-29 11:30:00,197.43,197.44,197.23,197.36,17518.23944504246,126.9269,126.9333,126.7983,126.8819,17518.2394
2017-12-29 11:40:00,197.36,197.41,197.17,197.23,14449.228561176891,126.8819,126.914,126.7597,126.7983,14449.2286
2017-12-29 11:50:00,197.26,197.29,197.2,197.28,14357.134314077264,126.8176,126.8369,126.779,126.8304,14357.1343
2017-12-29 12:00:00,197.28,197.29,197.2,197.27,7909.340987920105,126.8304,126.8369,126.779,126.824,7909.341
2017-12-29 12:10:00,197.32,197.33,197.19,197.24,7285.013754335606,126.8561,126.8626,126.7726,126.8047,7285.0138
2017-12-29 12:20:00,197.25,197.3,197.08,197.16,9678.268149742857,126.8111,126.8433,126.7019,126.7533,9678.2681
2017-12-29 12:30:00,197.16,197.29,197.13,197.28,10257.146274369095,126.7533,126.8369,126.734,126.8304,10257.1463
2017-12-29 12:40:00,197.25,197.28,197.13,197.15,21228.32197105609,126.8111,126.8304,126.734,126.7469,21228.322
2017-12-29 12:50:00,197.13,197.25,197.13,197.21,6071.0441334768575,126.734,126.8111,126.734,126.7854,6071.0441
2017-12-29 13:00:00,197.2,197.28,197.12,197.15,17194.11553641909,126.779,126.8304,126.7276,126.7469,17194.1155
2017-12-29 13:10:00,197.17,197.19,196.94,197.08,16477.694055734963,126.7597,126.7726,126.6118,126.7019,16477.6941
2017-12-29 13:20:00,197.07,197.19,197.06,197.19,5013.7543356057895,126.6954,126.7726,126.689,126.7726,5013.7543
2017-12-29 13:30:00,197.15,197.19,197.09,197.16,6895.108240641072,126.7469,126.7726,126.7083,126.7533,6895.1082
2017-12-29 13:40:00,197.19,197.26,197.09,197.19,11203.20535821074,126.7726,126.8176,126.7083,126.7726,11203.2054
2017-12-29 13:50:00,197.21,197.29,197.18,197.29,9894.74943188614,126.7854,126.8369,126.7661,126.8369,9894.7494
2017-12-29 14:00:00,197.26,197.43,197.24,197.33,9357.73232866882,126.8176,126.9269,126.8047,126.8626,9357.7323
2017-12-29 14:10:00,197.32,197.42,197.29,197.42,6742.016505202727,126.8561,126.9204,126.8369,126.9204,6742.0165
2017-12-29 14:20:00,197.43,197.44,197.31,197.39,23814.137064944385,126.9269,126.9333,126.8497,126.9011,23814.1371
2017-12-29 14:30:00,197.39,197.4,197.29,197.35,21814.37627078101,126.9011,126.9076,126.8369,126.8754,21814.3763
2017-12-29 14:40:00,197.35,197.4,197.19,197.21,12974.524578399714,126.8754,126.9076,126.7726,126.7854,12974.5246
2017-12-29 14:50:00,197.19,197.35,197.17,197.33,8799.186700155484,126.7726,126.8754,126.7597,126.8626,8799.1867
2017-12-29 15:00:00,197.31,197.33,197.24,197.33,9199.856476498027,126.8497,126.8626,126.8047,126.8626,9199.8565
2017-12-29 15:10:00,197.32,197.39,197.3,197.37,18080.373161105133,126.8561,126.9011,126.8433,126.8883,18080.3732
2017-12-29 15:20:00,197.38,197.47,197.31,197.47,38391.34074871427,126.8947,126.9526,126.8497,126.9526,38391.3407
2017-12-29 15:30:00,197.47,197.52,197.29,197.29,20218.873340509508,126.9526,126.9847,126.8369,126.8369,20218.8733
2017-12-29 15:40:00,197.31,197.37,197.27,197.32,35797.1534505442,126.8497,126.8883,126.824,126.8561,35797.1535
2017-12-29 15:50:00,197.29,197.36,197.08,197.11,141704.34158593472,126.8369,126.8819,126.7019,126.7211,141704.3416
2018-01-02 09:30:00,197.14,198.17,196.94,198.06,146232.508073197,126.7404,127.4026,126.6118,127.3319,146232.5081
2018-01-02 09:40:00,198.1,198.21,196.9,196.91,76570.9843320177,127.3576,127.4283,126.5861,126.5926,76570.9843
2018-01-02 09:50:00,197.01,197.32,196.76,197.28,52468.60423394331,126.6568,126.8561,126.4961,126.8304,52468.6042
2018-01-02 10:00:00,197.25,197.55,196.6,196.92,52200.69369692621,126.8111,127.004,126.3933,126.599,52200.6937
2018-01-02 10:10:00,196.88,197.07,196.65,196.85,34312.88123430212,126.5733,126.6954,126.4254,126.554,34312.8812
2018-01-02 10:20:00,196.85,196.95,196.22,196.34,85874.89534744648,126.554,126.6183,126.149,126.2261,85874.8953
2018-01-02 10:30:00,196.41,196.5,195.57,195.74,68699.91627795719,126.2711,126.329,125.7311,125.8404,68699.9163
2018-01-02 10:40:00,195.72,195.72,194.97,195.1,68026.55184786509,125.8275,125.8275,125.3453,125.4289,68026.5518
2018-01-02 10:50:00,195.1,195.36,194.81,195.09,75791.17330462864,125.4289,125.5961,125.2425,125.4225,75791.1733
2018-01-02 11:00:00,195.06,195.17,194.69,194.85,73019.97368735798,125.4032,125.4739,125.1653,125.2682,73019.9737
2018-01-02 11:10:00,194.83,195.16,194.71,194.95,88636.52673125225,125.2553,125.4675,125.1782,125.3325,88636.5267
2018-01-02 11:20:00,194.92,195.01,194.64,194.83,70285.85097476379,125.3132,125.3711,125.1332,125.2553,70285.851
2018-01-02 11:30:00,194.89,195.1,194.83,194.83,54726.707331658894,125.2939,125.4289,125.2553,125.2553,54726.7073
2018-01-02 11:40:00,194.89,194.89,194.66,194.78,30271.49862456644,125.2939,125.2939,125.146,125.2232,30271.4986
2018-01-02 11:50:00,194.8,195.1,194.65,195.1,60827.65219471356,125.2361,125.4289,125.1396,125.4289,60827.6522
2018-01-02 12:00:00,195.13,195.59,195.13,195.37,42975.72060758283,125.4482,125.7439,125.4482,125.6025,42975.7206
2018-01-02 12:10:00,195.37,195.44,195.3,195.44,41527.32926683412,125.6025,125.6475,125.5575,125.6475,41527.3293
2018-01-02 12:20:00,195.43,195.46,195.17,195.2,29496.47171390982,125.6411,125.6604,125.4739,125.4932,29496.4717
2018-01-02 12:30:00,195.21,195.24,195.01,195.2,36688.19519196269,125.4996,125.5189,125.3711,125.4932,36688.1952
2018-01-02 12:40:00,195.18,195.21,194.94,195.0,28857.79213012798,125.4804,125.4996,125.3261,125.3646,28857.7921
2018-01-02 12:50:00,195.02,195.25,195.0,195.19,28952.27843559383,125.3775,125.5254,125.3646,125.4868,28952.2784
2018-01-02 13:00:00,195.17,195.36,195.16,195.35,20058.605429972493,125.4739,125.5961,125.4675,125.5896,20058.6054
2018-01-02 13:10:00,195.35,195.51,195.32,195.39,53717.25870111231,125.5896,125.6925,125.5704,125.6154,53717.2587
2018-01-02 13:20:00,195.38,195.51,195.34,195.51,35353.426623609615,125.6089,125.6925,125.5832,125.6925,35353.4266
2018-01-02 13:30:00,195.48,195.69,195.36,195.4,32662.360961607465,125.6732,125.8082,125.5961,125.6218,32662.361
2018-01-02 13:40:00,195.43,195.5,195.35,195.4,20080.13395526851,125.6411,125.6861,125.5896,125.6218,20080.134
2018-01-02 13:50:00,195.44,195.55,195.41,195.55,41759.358928357855,125.6475,125.7182,125.6282,125.7182,41759.3589
2018-01-02 14:00:00,195.56,195.71,195.49,195.66,64109.55627317307,125.7247,125.8211,125.6796,125.7889,64109.5563
2018-01-02 14:10:00,195.66,196.07,195.62,196.05,41966.271977036246,125.7889,126.0525,125.7632,126.0397,41966.272
2018-01-02 14:20:00,196.06,196.12,195.97,196.01,27842.36335366583,126.0461,126.0847,125.9882,126.014,27842.3634
2018-01-02 14:30:00,196.02,196.03,195.62,195.68,33503.16947733525,126.0204,126.0268,125.7632,125.8018,33503.1695
2018-01-02 14:40:00,195.67,195.9,195.67,195.9,37723.95646453774,125.7954,125.9432,125.7954,125.9432,37723.9565
2018-01-02 14:50:00,195.91,196.23,195.85,196.22,17977.514651357495,125.9497,126.1554,125.9111,126.149,17977.5147
2018-01-02 15:00:00,196.19,196.27,196.08,196.27,24233.943308216723,126.1297,126.1811,126.059,126.1811,24233.9433
2018-01-02 15:10:00,196.27,196.45,196.27,196.42,27140.294223179048,126.1811,126.2968,126.1811,126.2775,27140.2942
2018-01-02 15:20:00,196.42,196.64,196.4,196.63,38494.19925846191,126.2775,126.419,126.2647,126.4125,38494.1993
2018-01-02 15:30:00,196.66,196.67,196.4,196.52,31243.87035043655,126.4318,126.4383,126.2647,126.3418,31243.8704
2018-01-02 15:40:00,196.55,196.73,196.54,196.67,62448.27173783041,126.3611,126.4768,126.3547,126.4383,62448.2717
2018-01-02 15:50:00,196.65,197.07,196.65,196.98,152712.59418729818,126.4254,126.6954,126.4254,126.6376,152712.5942
2018-01-03 09:30:00,196.54,196.54,195.88,196.34,72399.23454132282,126.3547,126.3547,125.9304,126.2261,72399.2345
2018-01-03 09:40:00,196.44,196.54,195.32,195.41,53151.5368975003,126.2904,126.3547,125.5704,125.6282,53151.5369
2018-01-03 09:50:00,195.4,195.78,195.4,195.52,40672.16840090899,125.6218,125.8661,125.6218,125.6989,40672.1684
2018-01-03 10:00:00,195.61,195.88,195.46,195.66,50800.14352350197,125.7568,125.9304,125.6604,125.7889,50800.1435
2018-01-03 10:10:00,195.64,195.79,195.51,195.71,30680.540605190767,125.7761,125.8725,125.6925,125.8211,30680.5406
2018-01-03 10:20:00,195.69,195.77,195.53,195.56,36121.277359167565,125.8082,125.8597,125.7054,125.7247,36121.2774
2018-01-03 10:30:00,195.61,195.81,195.5,195.59,87468.00621935175,125.7568,125.8854,125.6861,125.7439,87468.0062
2018-01-03 10:40:00,195.64,195.73,195.48,195.56,33035.52206673843,125.7761,125.8339,125.6732,125.7247,33035.5221
2018-01-03 10:50:00,195.55,195.55,195.05,195.39,45817.4859466571,125.7182,125.7182,125.3968,125.6154,45817.4859
2018-01-03 11:00:00,195.4,195.42,195.26,195.42,34892.95538811147,125.6218,125.6346,125.5318,125.6346,34892.9554
2018-01-03 11:10:00,195.42,195.46,195.2,195.33,45566.31981820356,125.6346,125.6604,125.4932,125.5768,45566.3198
2018-01-03 11:20:00,195.31,195.67,195.3,195.65,25730.17581628992,125.5639,125.7954,125.5575,125.7825,25730.1758
2018-01-03 11:30:00,195.68,195.9,195.59,195.69,50354.024638201176,125.8018,125.9432,125.7439,125.8082,50354.0246
2018-01-03 11:40:00,195.69,195.81,195.49,195.79,28998.9235737352,125.8082,125.8854,125.6796,125.8725,28998.9236
2018-01-03 11:50:00,195.79,195.97,195.74,195.91,54894.15141729458,125.8725,125.9882,125.8404,125.9497,54894.1514
2018-01-03 12:00:00,195.91,195.96,195.68,195.83,57684.48750149504,125.9497,125.9818,125.8018,125.8982,57684.4875
2018-01-03 12:10:00,195.85,195.94,195.73,195.88,40552.565482597776,125.9111,125.969,125.8339,125.9304,40552.5655
2018-01-03 12:20:00,195.92,196.18,195.86,196.14,42249.7308934338,125.9561,126.1232,125.9175,126.0975,42249.7309
2018-01-03 12:30:00,196.15,196.41,196.15,196.27,27948.809950962805,126.104,126.2711,126.104,126.1811,27948.81
2018-01-03 12:40:00,196.27,196.43,196.23,196.4,45673.96244468365,126.1811,126.284,126.1554,126.2647,45673.9624
2018-01-03 12:50:00,196.39,196.59,196.38,196.59,28141.37064944385,126.2583,126.3868,126.2518,126.3868,28141.3706
2018-01-03 13:00:00,196.63,196.63,196.5,196.55,15604.59275206315,126.4125,126.4125,126.329,126.3611,15604.5928
2018-01-03 13:10:00,196.55,196.63,196.48,196.62,21511.780887453657,126.3611,126.4125,126.3161,126.4061,21511.7809
2018-01-03 13:20:00,196.61,196.71,196.56,196.6,28888.88888888889,126.3997,126.464,126.3675,126.3933,28888.8889
2018-01-03 13:30:00,196.58,196.68,196.52,196.68,31457.95957421361,126.3804,126.4447,126.3418,126.4447,31457.9596
2018-01-03 13:40:00,196.66,196.89,196.61,196.86,27031.455567515848,126.4318,126.5797,126.3997,126.5604,27031.4556
2018-01-03 13:50:00,196.83,196.86,196.57,196.6,25855.758880516685,126.5411,126.5604,126.374,126.3933,25855.7589
2018-01-03 14:00:00,196.61,196.88,196.55,196.78,31229.518000239208,126.3997,126.5733,126.3611,126.509,31229.518
2018-01-03 14:10:00,196.78,196.78,196.61,196.73,26458.557588805168,126.509,126.509,126.3997,126.4768,26458.5576
2018-01-03 14:20:00,196.76,196.76,196.39,196.55,34073.675397679704,126.4961,126.4961,126.2583,126.3611,34073.6754
2018-01-03 14:30:00,196.54,196.62,196.44,196.58,57915.32113383567,126.3547,126.4061,126.2904,126.3804,57915.3211
2018-01-03 14:40:00,196.58,196.6,196.4,196.48,41506.996770721205,126.3804,126.3933,126.2647,126.3161,41506.9968
2018-01-03 14:50:00,196.47,196.48,196.32,196.48,20106.446597296974,126.3097,126.3161,126.2133,126.3161,20106.4466
2018-01-03 15:00:00,196.48,196.48,196.27,196.31,41370.64944384643,126.3161,126.3161,126.1811,126.2068,41370.6494
2018-01-03 15:10:00,196.32,196.47,196.22,196.35,40682.932663557,126.2133,126.3097,126.149,126.2325,40682.9327
2018-01-03 15:20:00,196.35,196.48,196.24,196.45,36108.12103815333,126.2325,126.3161,126.1618,126.2968,36108.121
2018-01-03 15:30:00,196.46,196.96,196.41,196.87,93179.04556871188,126.3033,126.6247,126.2711,126.5668,93179.0456
2018-01-03 15:40:00,196.83,196.98,196.71,196.84,47196.50759478532,126.5411,126.6376,126.464,126.5476,47196.5076
2018-01-03 15:50:00,196.88,197.09,196.83,196.98,163986.36526731253,126.5733,126.7083,126.5411,126.6376,163986.3653
2018-01-04 09:30:00,198.16,198.4,197.71,198.29,106460.9496471714,127.3962,127.5505,127.1069,127.4798,106460.9496
2018-01-04 09:40:00,198.3,198.44,197.79,198.15,48127.018299246505,127.4862,127.5762,127.1583,127.3898,48127.0183
2018-01-04 09:50:00,198.16,198.94,198.15,198.88,44238.727424949175,127.3962,127.8976,127.3898,127.8591,44238.7274
2018-01-04 10:00:00,198.88,199.06,198.56,198.58,57417.77299366105,127.8591,127.9748,127.6533,127.6662,57417.773
2018-01-04 10:10:00,198.56,199.26,198.51,199.18,28129.410357612727,127.6533,128.1034,127.6212,128.0519,28129.4104
2018-01-04 10:20:00,199.19,199.71,199.18,199.62,106232.508073197,128.0584,128.3927,128.0519,128.3348,106232.5081
2018-01-04 10:30:00,199.67,200.18,199.61,200.17,34666.90587250329,128.367,128.6948,128.3284,128.6884,34666.9059
2018-01-04 10:40:00,200.15,200.16,199.51,199.74,46471.7139098194,128.6755,128.682,128.2641,128.412,46471.7139
2018-01-04 10:50:00,199.77,199.92,199.68,199.9,43540.24638201173,128.4312,128.5277,128.3734,128.5148,43540.2464
2018-01-04 11:00:00,199.93,199.97,199.54,199.6,63009.20942470997,128.5341,128.5598,128.2834,128.3219,63009.2094
2018-01-04 11:10:00,199.7,199.79,199.45,199.55,43645.496950125584,128.3862,128.4441,128.2255,128.2898,43645.497
2018-01-04 11:20:00,199.59,199.67,199.33,199.49,46263.60483195791,128.3155,128.367,128.1484,128.2512,46263.6048
2018-01-04 11:30:00,199.49,199.58,199.0,199.07,38536.06027987083,128.2512,128.3091,127.9362,127.9812,38536.0603
2018-01-04 11:40:00,199.11,199.35,199.07,199.07,25865.327113981584,128.0069,128.1612,127.9812,127.9812,25865.3271
2018-01-04 11:50:00,199.1,199.49,199.08,199.49,33297.45245783997,128.0005,128.2512,127.9876,128.2512,33297.4525
2018-01-04 12:00:00,199.49,199.84,199.49,199.74,28583.901447195312,128.2512,128.4762,128.2512,128.412,28583.9014
2018-01-04 12:10:00,199.73,199.75,199.64,199.75,25389.30749910298,128.4055,128.4184,128.3477,128.4184,25389.3075
2018-01-04 12:20:00,199.75,199.77,199.38,199.42,17466.810190168642,128.4184,128.4312,128.1805,128.2062,17466.8102
2018-01-04 12:30:00,199.41,199.6,199.38,199.58,16580.552565482598,128.1998,128.3219,128.1805,128.3091,16580.5526
2018-01-04 12:40:00,199.58,199.63,199.46,199.49,22688.67360363593,128.3091,128.3412,128.2319,128.2512,22688.6736
2018-01-04 12:50:00,199.51,199.64,199.49,199.55,18643.702906350914,128.2641,128.3477,128.2512,128.2898,18643.7029
2018-01-04 13:00:00,199.58,199.63,199.46,199.6,20666.188254993423,128.3091,128.3412,128.2319,128.3219,20666.1883
2018-01-04 13:10:00,199.64,199.66,199.49,199.54,14896.543475660808,128.3477,128.3605,128.2512,128.2834,14896.5435
2018-01-04 13:20:00,199.55,199.58,199.5,199.54,25641.669656739625,128.2898,128.3091,128.2577,128.2834,25641.6697
2018-01-04 13:30:00,199.57,199.59,199.42,199.45,16970.458079177133,128.3027,128.3155,128.2062,128.2255,16970.4581
2018-01-04 13:40:00,199.45,199.57,199.43,199.54,17063.748355459873,128.2255,128.3027,128.2127,128.2834,17063.7484
2018-01-04 13:50:00,199.51,199.67,199.46,199.64,43954.0724793685,128.2641,128.367,128.2319,128.3477,43954.0725
2018-01-04 14:00:00,199.64,199.75,199.62,199.74,22116.97165410836,128.3477,128.4184,128.3348,128.412,22116.9717
2018-01-04 14:10:00,199.75,199.92,199.66,199.72,36289.91747398637,128.4184,128.5277,128.3605,128.3991,36289.9175
2018-01-04 14:20:00,199.7,199.84,199.69,199.82,42941.03576127258,128.3862,128.4762,128.3798,128.4634,42941.0358
2018-01-04 14:30:00,199.82,199.95,199.82,199.94,46752.78076785074,128.4634,128.547,128.4634,128.5405,46752.7808
2018-01-04 14:40:00,199.95,200.2,199.92,199.99,55579.4761392178,128.547,128.7077,128.5277,128.5727,55579.4761
2018-01-04 14:50:00,199.99,199.99,199.67,199.78,22108.59944982657,128.5727,128.5727,128.367,128.4377,22108.5994
2018-01-04 15:00:00,199.76,199.85,199.69,199.69,26518.35904796077,128.4248,128.4827,128.3798,128.3798,26518.359
2018-01-04 15:10:00,199.73,199.79,199.58,199.58,23920.58366224136,128.4055,128.4441,128.3091,128.3091,23920.5837
2018-01-04 15:20:00,199.56,199.74,199.5,199.74,28801.57875852171,128.2962,128.412,128.2577,128.412,28801.5788
2018-01-04 15:30:00,199.75,199.77,199.37,199.39,56403.540246382014,128.4184,128.4312,128.1741,128.1869,56403.5402
2018-01-04 15:40:00,199.39,199.54,199.38,199.52,57672.52720966392,128.1869,128.2834,128.1805,128.2705,57672.5272
2018-01-04 15:50:00,199.52,199.61,199.38,199.55,140596.81856237294,128.2705,128.3284,128.1805,128.2898,140596.8186
2018-01-05 09:30:00,199.54,200.25,199.23,199.86,107733.52469800264,128.2834,128.7398,128.0841,128.4891,107733.5247
2018-01-05 09:40:00,200.08,200.32,199.04,199.28,36079.416337758645,128.6305,128.7848,127.9619,128.1162,36079.4163
2018-01-05 09:50:00,199.35,199.48,199.03,199.22,27000.358808754936,128.1612,128.2448,127.9555,128.0776,27000.3588
2018-01-05 10:00:00,199.31,199.55,199.17,199.49,26702.54754216003,128.1355,128.2898,128.0455,128.2512,26702.5475
2018-01-05 10:10:00,199.49,199.71,199.37,199.38,34492.28561176893,128.2512,128.3927,128.1741,128.1805,34492.2856
2018-01-05 10:20:00,199.39,199.4,198.82,198.87,25207.511063269943,128.1869,128.1934,127.8205,127.8526,25207.5111
2018-01-05 10:30:00,198.89,199.18,198.88,198.96,16785.073555794763,127.8655,128.0519,127.8591,127.9105,16785.0736
2018-01-05 10:40:00,198.92,199.06,198.83,199.03,21029.78112665949,127.8848,127.9748,127.8269,127.9555,21029.7811
2018-01-05 10:50:00,199.06,199.36,199.06,199.25,13149.144839134076,127.9748,128.1677,127.9748,128.0969,13149.1448
2018-01-05 11:00:00,199.23,199.34,199.13,199.17,14105.96818562373,128.0841,128.1548,128.0198,128.0455,14105.9682
2018-01-05 11:10:00,199.16,199.21,199.04,199.21,13481.64095203923,128.0391,128.0712,127.9619,128.0712,13481.641
2018-01-05 11:20:00,199.23,199.27,199.07,199.11,21875.373759119724,128.0841,128.1098,127.9812,128.0069,21875.3738
2018-01-05 11:30:00,199.12,199.13,198.89,198.92,18848.22389666308,128.0134,128.0198,127.8655,127.8848,18848.2239
2018-01-05 11:40:00,198.89,199.05,198.86,199.05,15040.066977634257,127.8655,127.9684,127.8462,127.9684,15040.067
2018-01-05 11:50:00,199.08,199.34,199.05,199.23,16252.840569309892,127.9876,128.1548,127.9684,128.0841,16252.8406
2018-01-05 12:00:00,199.22,199.22,199.05,199.19,38556.39277598374,128.0776,128.0776,127.9684,128.0584,38556.3928
2018-01-05 12:10:00,199.18,199.22,199.03,199.1,23517.5218275326,128.0519,128.0776,127.9555,128.0005,23517.5218
2018-01-05 12:20:00,199.1,199.16,199.05,199.05,14718.33512737711,128.0005,128.0391,127.9684,127.9684,14718.3351
2018-01-05 12:30:00,199.08,199.21,199.03,199.06,33966.03277119962,127.9876,128.0712,127.9555,127.9748,33966.0328
2018-01-05 12:40:00,199.07,199.14,198.88,198.89,29950.962803492406,127.9812,128.0262,127.8591,127.8655,29950.9628
2018-01-05 12:50:00,198.88,199.05,198.77,199.05,13012.7975122593,127.8591,127.9684,127.7883,127.9684,13012.7975
2018-01-05 13:00:00,199.06,199.08,198.98,199.04,15767.252720966391,127.9748,127.9876,127.9234,127.9619,15767.2527
2018-01-05 13:10:00,199.03,199.08,198.99,199.06,7607.941633775865,127.9555,127.9876,127.9298,127.9748,7607.9416
2018-01-05 13:20:00,199.07,199.09,199.01,199.09,11365.865327113985,127.9812,127.9941,127.9426,127.9941,11365.8653
2018-01-05 13:30:00,199.08,199.18,199.06,199.11,10564.525774428896,127.9876,128.0519,127.9748,128.0069,10564.5258
2018-01-05 13:40:00,199.11,199.18,199.1,199.12,15140.533429015668,128.0069,128.0519,128.0005,128.0134,15140.5334
2018-01-05 13:50:00,199.12,199.31,199.11,199.28,19358.92835785193,128.0134,128.1355,128.0069,128.1162,19358.9284
2018-01-05 14:00:00,199.28,199.29,199.19,199.25,16895.10824064107,128.1162,128.1227,128.0584,128.0969,16895.1082
2018-01-05 14:10:00,199.27,199.6,199.25,199.59,14559.263246023203,128.1098,128.3219,128.0969,128.3155,14559.2632
2018-01-05 14:20:00,199.63,199.84,199.6,199.79,23314.19686640354,128.3412,128.4762,128.3219,128.4441,23314.1969
2018-01-05 14:30:00,199.76,200.2,199.75,200.13,35744.52816648727,128.4248,128.7077,128.4184,128.6627,35744.5282
2018-01-05 14:40:00,200.1,200.27,200.03,200.15,60325.31993780649,128.6434,128.7527,128.5984,128.6755,60325.3199
2018-01-05 14:50:00,200.18,200.23,200.03,200.05,29033.60842004545,128.6948,128.727,128.5984,128.6113,29033.6084
2018-01-05 15:00:00,200.06,200.48,200.01,200.4,36854.443248415264,128.6177,128.8877,128.5855,128.8363,36854.4432
2018-01-05 15:10:00,200.4,200.98,200.4,200.97,69614.87860303791,128.8363,129.2091,128.8363,129.2027,69614.8786
2018-01-05 15:20:00,200.96,201.21,200.9,201.01,57740.700873101305,129.1963,129.357,129.1577,129.2284,57740.7009
2018-01-05 15:30:00,201.02,201.42,201.02,201.13,80991.50819279991,129.2349,129.492,129.2349,129.3056,80991.5082
2018-01-05 15:40:00,201.15,201.18,200.82,201.08,67639.03839253678,129.3184,129.3377,129.1063,129.2734,67639.0384
2018-01-05 15:50:00,201.09,201.14,200.86,201.05,191672.0487979907,129.2799,129.312,129.132,129.2541,191672.0488
2018-01-08 09:30:00,200.15,200.81,200.11,200.62,102166.00885061597,128.6755,129.0999,128.6498,128.9777,102166.0089
2018-01-08 09:40:00,200.63,201.03,200.57,201.02,24041.38260973568,128.9841,129.2413,128.9456,129.2349,24041.3826
2018-01-08 09:50:00,201.06,201.21,201.01,201.01,20845.59263246024,129.2606,129.357,129.2284,129.2284,20845.5926
2018-01-08 10:00:00,201.05,201.42,200.99,201.35,33981.581150580074,129.2541,129.492,129.2156,129.447,33981.5812
2018-01-08 10:10:00,201.29,201.45,201.09,201.17,31274.967109197467,129.4084,129.5113,129.2799,129.3313,31274.9671
2018-01-08 10:20:00,201.15,201.27,201.05,201.06,27584.021050113624,129.3184,129.3956,129.2541,129.2606,27584.0211
2018-01-08 10:30:00,201.07,201.21,200.85,200.99,24593.948092333456,129.267,129.357,129.1256,129.2156,24593.9481
2018-01-08 10:40:00,200.97,201.31,200.91,201.08,22866.88195191963,129.2027,129.4213,129.1641,129.2734,22866.882
2018-01-08 10:50:00,201.08,201.24,201.08,201.13,17334.0509508432,129.2734,129.3763,129.2734,129.3056,17334.051
2018-01-08 11:00:00,201.12,201.17,201.06,201.12,20584.8582705418,129.2992,129.3313,129.2606,129.2992,20584.8583
2018-01-08 11:10:00,201.12,201.22,201.06,201.22,15080.731969860066,129.2992,129.3634,129.2606,129.3634,15080.732
2018-01-08 11:20:00,201.2,201.32,200.96,201.04,26550.6518359048,129.3506,129.4277,129.1963,129.2477,26550.6518
2018-01-08 11:30:00,201.01,201.21,200.92,201.01,19681.85623729219,129.2284,129.357,129.1706,129.2284,19681.8562
2018-01-08 11:40:00,201.0,201.0,200.77,200.85,12420.763066618829,129.222,129.222,129.0741,129.1256,12420.7631
2018-01-08 11:50:00,200.86,200.86,200.71,200.74,14444.444444444443,129.132,129.132,129.0356,129.0548,14444.4444
2018-01-08 12:00:00,200.76,200.85,200.71,200.83,19501.25583064227,129.0677,129.1256,129.0356,129.1127,19501.2558
2018-01-08 12:10:00,200.84,200.96,200.78,200.85,18158.115058007417,129.1191,129.1963,129.0806,129.1256,18158.1151
2018-01-08 12:20:00,200.84,200.85,200.69,200.71,15175.21827532592,129.1191,129.1256,129.0227,129.0356,15175.2183
2018-01-08 12:30:00,200.69,200.69,200.38,200.41,17710.800143523502,129.0227,129.0227,128.8234,128.8427,17710.8001
2018-01-08 12:40:00,200.4,200.52,200.39,200.41,17862.695849778735,128.8363,128.9134,128.8298,128.8427,17862.6958
2018-01-08 12:50:00,200.4,200.51,200.27,200.49,14805.64525774429,128.8363,128.907,128.7527,128.8941,14805.6453
2018-01-08 13:00:00,200.49,200.54,200.34,200.54,17285.013754335607,128.8941,128.9263,128.7977,128.9263,17285.0138
2018-01-08 13:10:00,200.57,200.58,200.4,200.56,21691.185264920467,128.9456,128.952,128.8363,128.9391,21691.1853
2018-01-08 13:20:00,200.56,200.56,200.46,200.54,16390.38392536778,128.9391,128.9391,128.8748,128.9263,16390.3839
2018-01-08 13:30:00,200.56,200.57,200.38,200.46,12656.380815691904,128.9391,128.9456,128.8234,128.8748,12656.3808
2018-01-08 13:40:00,200.46,200.53,200.44,200.46,11362.277239564646,128.8748,128.9198,128.862,128.8748,11362.2772
2018-01-08 13:50:00,200.5,200.58,200.46,200.46,16313.838057648609,128.9006,128.952,128.8748,128.8748,16313.8381
2018-01-08 14:00:00,200.49,200.49,200.15,200.17,17990.67097237173,128.8941,128.8941,128.6755,128.6884,17990.671
2018-01-08 14:10:00,200.18,200.23,200.09,200.11,18116.254036598493,128.6948,128.727,128.637,128.6498,18116.254
2018-01-08 14:20:00,200.1,200.18,200.05,200.15,29661.523741179288,128.6434,128.6948,128.6113,128.6755,29661.5237
2018-01-08 14:30:00,200.15,200.22,200.11,200.21,15175.21827532592,128.6755,128.7205,128.6498,128.7141,15175.2183
2018-01-08 14:40:00,200.21,200.25,199.98,200.07,43407.48714268628,128.7141,128.7398,128.5662,128.6241,43407.4871
2018-01-08 14:50:00,200.08,200.34,200.08,200.33,13791.412510465256,128.6305,128.7977,128.6305,128.7913,13791.4125
2018-01-08 15:00:00,200.36,200.5,200.35,200.46,21956.703743571343,128.8105,128.9006,128.8041,128.8748,21956.7037
2018-01-08 15:10:00,200.48,200.48,200.3,200.31,17511.06326994379,128.8877,128.8877,128.772,128.7784,17511.0633
2018-01-08 15:20:00,200.3,200.37,200.2,200.23,18973.806960889848,128.772,128.817,128.7077,128.727,18973.807
2018-01-08 15:30:00,200.22,200.33,200.18,200.25,15537.615117808877,128.7205,128.7913,128.6948,128.7398,15537.6151
2018-01-08 15:40:00,200.25,200.38,200.23,200.29,30258.34230355221,128.7398,128.8234,128.727,128.7655,30258.3423
2018-01-08 15:50:00,200.3,200.51,200.2,200.41,133069.0108838656,128.772,128.907,128.7077,128.8427,133069.0109
2018-01-09 09:30:00,200.33,201.39,200.11,201.39,128186.81975840213,128.7913,129.4727,128.6498,129.4727,128186.8198
2018-01-09 09:40:00,201.44,201.5,201.18,201.37,45761.27257505083,129.5049,129.5435,129.3377,129.4599,45761.2726
2018-01-09 09:50:00,201.39,201.88,200.91,201.37,83983.9732089463,129.4727,129.7878,129.1641,129.4599,83983.9732
2018-01-09 10:00:00,201.38,201.58,201.31,201.47,42931.46752780768,129.4663,129.5949,129.4213,129.5242,42931.4675
2018-01-09 10:10:00,201.44,201.55,201.36,201.41,26856.83530678149,129.5049,129.5756,129.4534,129.4856,26856.8353
2018-01-09 10:20:00,201.4,201.55,201.37,201.49,35014.9503647889,129.4792,129.5756,129.4599,129.537,35014.9504
2018-01-09 10:30:00,201.5,201.58,201.42,201.48,50050.23322569071,129.5435,129.5949,129.492,129.5306,50050.2332
2018-01-09 10:40:00,201.51,201.69,201.49,201.49,23039.11015428777,129.5499,129.6656,129.537,129.537,23039.1102
2018-01-09 10:50:00,201.47,201.56,201.36,201.56,37539.76797033848,129.5242,129.582,129.4534,129.582,37539.768
2018-01-09 11:00:00,201.57,201.61,201.46,201.52,33442.17198899653,129.5885,129.6142,129.5177,129.5563,33442.172
2018-01-09 11:10:00,201.52,201.57,201.42,201.55,38100.70565721804,129.5563,129.5885,129.492,129.5756,38100.7057
2018-01-09 11:20:00,201.53,201.77,201.48,201.68,40026.31264202847,129.5627,129.717,129.5306,129.6592,40026.3126
2018-01-09 11:30:00,201.64,201.86,201.64,201.71,25175.21827532592,129.6335,129.7749,129.6335,129.6785,25175.2183
2018-01-09 11:40:00,201.69,201.95,201.64,201.89,20609.97488338716,129.6656,129.8328,129.6335,129.7942,20609.9749
2018-01-09 11:50:00,201.88,202.05,201.87,201.94,24968.30522664753,129.7878,129.897,129.7813,129.8263,24968.3052
2018-01-09 12:00:00,201.92,201.94,201.66,201.66,35504.12630068174,129.8135,129.8263,129.6463,129.6463,35504.1263
2018-01-09 12:10:00,201.62,201.74,201.59,201.63,13094.12749671092,129.6206,129.6977,129.6013,129.627,13094.1275
2018-01-09 12:20:00,201.63,201.7,201.57,201.61,20093.290276282743,129.627,129.672,129.5885,129.6142,20093.2903
2018-01-09 12:30:00,201.59,201.77,201.59,201.77,12192.321492644422,129.6013,129.717,129.6013,129.717,12192.3215
2018-01-09 12:40:00,201.78,201.94,201.78,201.91,12200.693696926206,129.7235,129.8263,129.7235,129.807,12200.6937
2018-01-09 12:50:00,201.93,202.04,201.89,201.93,13846.429852888412,129.8199,129.8906,129.7942,129.8199,13846.4299
2018-01-09 13:00:00,201.93,201.95,201.88,201.93,14674.082047601962,129.8199,129.8328,129.7878,129.8199,14674.082
2018-01-09 13:10:00,201.93,201.93,201.84,201.9,34892.95538811147,129.8199,129.8199,129.762,129.8006,34892.9554
2018-01-09 13:20:00,201.88,202.02,201.86,202.02,25756.488458318385,129.7878,129.8778,129.7749,129.8778,25756.4885
2018-01-09 13:30:00,202.02,202.14,201.99,202.1,14861.858629350558,129.8778,129.9549,129.8585,129.9292,14861.8586
2018-01-09 13:40:00,202.12,202.16,201.93,201.93,19452.218634134675,129.942,129.9678,129.8199,129.8199,19452.2186
2018-01-09 13:50:00,201.94,202.14,201.93,202.14,8758.521707929674,129.8263,129.9549,129.8199,129.9549,8758.5217
2018-01-09 14:00:00,202.14,202.14,202.0,202.05,13069.010883865569,129.9549,129.9549,129.8649,129.897,13069.0109
2018-01-09 14:10:00,202.04,202.04,201.96,201.98,17100.82526013635,129.8906,129.8906,129.8392,129.852,17100.8253
2018-01-09 14:20:00,201.98,201.99,201.8,201.9,13584.499461786869,129.852,129.8585,129.7363,129.8006,13584.4995
2018-01-09 14:30:00,201.89,201.9,201.73,201.89,18286.090180600408,129.7942,129.8006,129.6913,129.7942,18286.0902
2018-01-09 14:40:00,201.89,202.03,201.87,201.98,31557.22999641192,129.7942,129.8842,129.7813,129.852,31557.23
2018-01-09 14:50:00,201.98,202.03,201.73,201.73,16824.54251883746,129.852,129.8842,129.6913,129.6913,16824.5425
2018-01-09 15:00:00,201.73,201.73,201.58,201.71,20394.689630426983,129.6913,129.6913,129.5949,129.6785,20394.6896
2018-01-09 15:10:00,201.72,201.81,201.67,201.76,45377.34720727186,129.6849,129.7427,129.6527,129.7106,45377.3472
2018-01-09 15:20:00,201.76,201.76,201.59,201.66,25779.213012797514,129.7106,129.7106,129.6013,129.6463,25779.213
2018-01-09 15:30:00,201.66,201.93,201.66,201.88,46204.99940198541,129.6463,129.8199,129.6463,129.7878,46204.9994
2018-01-09 15:40:00,201.92,201.97,201.78,201.87,89131.68281306064,129.8135,129.8456,129.7235,129.7813,89131.6828
2018-01-09 15:50:00,201.87,201.92,201.66,201.76,168485.82705418012,129.7813,129.8135,129.6463,129.7106,168485.8271
2018-01-10 09:30:00,201.5,201.8,201.02,201.02,68032.53199378065,129.5435,129.7363,129.2349,129.2349,68032.532
2018-01-10 09:40:00,201.02,201.38,200.73,200.82,34872.622891998566,129.2349,129.4663,129.0484,129.1063,34872.6229
2018-01-10 09:50:00,200.94,201.22,200.84,200.96,63737.591197225214,129.1834,129.3634,129.1191,129.1963,63737.5912
2018-01-10 10:00:00,201.01,201.02,200.69,200.71,31817.964358330344,129.2284,129.2349,129.0227,129.0356,31817.9644
2018-01-10 10:10:00,200.71,201.37,200.71,201.31,36498.02655184787,129.0356,129.4599,129.0356,129.4213,36498.0266
2018-01-10 10:20:00,201.35,201.51,201.11,201.47,34773.352469800266,129.447,129.5499,129.2927,129.5242,34773.3525
2018-01-10 10:30:00,201.5,201.53,201.24,201.39,41515.368975003,129.5435,129.5627,129.3763,129.4727,41515.369
2018-01-10 10:40:00,201.41,201.6,201.31,201.32,26666.666666666668,129.4856,129.6077,129.4213,129.4277,26666.6667
2018-01-10 10:50:00,201.29,201.34,201.14,201.18,22023.681377825626,129.4084,129.4406,129.312,129.3377,22023.6814
2018-01-10 11:00:00,201.22,201.36,201.08,201.16,21235.49814615477,129.3634,129.4534,129.2734,129.3249,21235.4981
2018-01-10 11:10:00,201.14,201.33,201.08,201.32,13364.430092094248,129.312,129.4342,129.2734,129.4277,13364.4301
2018-01-10 11:20:00,201.31,201.48,201.28,201.36,30410.238009807443,129.4213,129.5306,129.402,129.4534,30410.238
2018-01-10 11:30:00,201.36,201.37,201.13,201.19,27158.23466092573,129.4534,129.4599,129.3056,129.3442,27158.2347
2018-01-10 11:40:00,201.24,201.55,201.24,201.53,26027.987082884825,129.3763,129.5756,129.3763,129.5627,26027.9871
2018-01-10 11:50:00,201.58,201.88,201.58,201.62,14975.481401746203,129.5949,129.7878,129.5949,129.6206,14975.4814
2018-01-10 12:00:00,201.66,201.9,201.6,201.87,15966.989594546108,129.6463,129.8006,129.6077,129.7813,15966.9896
2018-01-10 12:10:00,201.88,201.88,201.71,201.87,16712.115775624927,129.7878,129.7878,129.6785,129.7813,16712.1158
2018-01-10 12:20:00,201.89,202.09,201.89,201.92,13616.792249730894,129.7942,129.9228,129.7942,129.8135,13616.7922
2018-01-10 12:30:00,201.93,201.99,201.92,201.97,9781.126659490492,129.8199,129.8585,129.8135,129.8456,9781.1267
2018-01-10 12:40:00,201.97,202.05,201.87,202.0,15900.011960291831,129.8456,129.897,129.7813,129.8649,15900.012
2018-01-10 12:50:00,202.0,202.05,201.78,201.83,23106.08778854204,129.8649,129.897,129.7235,129.7556,23106.0878
2018-01-10 13:00:00,201.83,201.89,201.62,201.62,19224.97308934338,129.7556,129.7942,129.6206,129.6206,19224.9731
2018-01-10 13:10:00,201.63,202.27,201.62,202.25,46264.80086114101,129.627,130.0385,129.6206,130.0256,46264.8009
2018-01-10 13:20:00,202.23,202.46,202.17,202.43,52777.17976318623,130.0128,130.1606,129.9742,130.1413,52777.1798
2018-01-10 13:30:00,202.44,202.58,202.32,202.45,24415.739744049755,130.1478,130.2378,130.0706,130.1542,24415.7397
2018-01-10 13:40:00,202.41,202.81,202.4,202.8,22803.49240521469,130.1285,130.3856,130.1221,130.3792,22803.4924
2018-01-10 13:50:00,202.8,202.8,202.29,202.34,20125.58306422677,130.3792,130.3792,130.0513,130.0835,20125.5831
2018-01-10 14:00:00,202.33,202.34,201.75,201.91,40906.59012079895,130.0771,130.0835,129.7042,129.807,40906.5901
2018-01-10 14:10:00,201.88,202.06,201.75,201.93,27572.060758282503,129.7878,129.9035,129.7042,129.8199,27572.0608
2018-01-10 14:20:00,201.95,202.05,201.64,201.72,28919.985647649803,129.8328,129.897,129.6335,129.6849,28919.9856
2018-01-10 14:30:00,201.74,201.88,201.64,201.83,21382.60973567755,129.6977,129.7878,129.6335,129.7556,21382.6097
2018-01-10 14:40:00,201.84,202.09,201.78,202.08,24398.995335486183,129.762,129.9228,129.7235,129.9163,24398.9953
2018-01-10 14:50:00,202.09,202.26,202.0,202.05,18488.219112546347,129.9228,130.0321,129.8649,129.897,18488.2191
2018-01-10 15:00:00,202.04,202.26,202.03,202.08,25688.314794881,129.8906,130.0321,129.8842,129.9163,25688.3148
2018-01-10 15:10:00,202.06,202.09,201.71,201.79,26380.815691902884,129.9035,129.9228,129.6785,129.7299,26380.8157
2018-01-10 15:20:00,201.82,201.83,201.68,201.82,31375.43356057888,129.7492,129.7556,129.6592,129.7492,31375.4336
2018-01-10 15:30:00,201.8,201.93,201.76,201.83,50039.4689630427,129.7363,129.8199,129.7106,129.7556,50039.469
2018-01-10 15:40:00,201.84,201.88,201.62,201.63,50660.20810907787,129.762,129.7878,129.6206,129.627,50660.2081
2018-01-10 15:50:00,201.63,201.74,201.54,201.63,106185.8629350556,129.627,129.6977,129.5692,129.627,106185.8629
2018-01-11 09:30:00,201.28,201.5,200.45,201.37,76645.13814137065,129.402,129.5435,128.8684,129.4599,76645.1381
2018-01-11 09:40:00,201.29,201.44,201.06,201.06,25323.525894031816,129.4084,129.5049,129.2606,129.2606,25323.5259
2018-01-11 09:50:00,201.06,201.53,201.0,201.53,38203.56416696568,129.2606,129.5627,129.222,129.5627,38203.5642
2018-01-11 10:00:00,201.52,201.62,201.25,201.49,37966.750388709486,129.5563,129.6206,129.3827,129.537,37966.7504
2018-01-11 10:10:00,201.49,201.5,201.06,201.12,29966.511182872862,129.537,129.5435,129.2606,129.2992,29966.5112
2018-01-11 10:20:00,201.08,201.28,200.81,201.22,30032.29278794403,129.2734,129.402,129.0999,129.3634,30032.2928
2018-01-11 10:30:00,201.22,201.27,200.93,201.17,52478.17246740821,129.3634,129.3956,129.177,129.3313,52478.1725
2018-01-11 10:40:00,201.21,201.44,201.17,201.27,19118.526492046407,129.357,129.5049,129.3313,129.3956,19118.5265
2018-01-11 10:50:00,201.22,201.35,201.18,201.26,29654.34756608061,129.3634,129.447,129.3377,129.3892,29654.3476
2018-01-11 11:00:00,201.29,201.48,201.24,201.41,30932.902762827416,129.4084,129.5306,129.3763,129.4856,30932.9028
2018-01-11 11:10:00,201.4,201.68,201.37,201.67,23091.7354383447,129.4792,129.6592,129.4599,129.6527,23091.7354
2018-01-11 11:20:00,201.65,201.78,201.47,201.53,26032.77119961728,129.6399,129.7235,129.5242,129.5627,26032.7712
2018-01-11 11:30:00,201.55,201.55,201.45,201.52,27484.750627915324,129.5756,129.5756,129.5113,129.5563,27484.7506
2018-01-11 11:40:00,201.51,201.51,201.37,201.37,17007.534983853606,129.5499,129.5499,129.4599,129.4599,17007.535
2018-01-11 11:50:00,201.37,201.5,201.36,201.48,16910.65662002153,129.4599,129.5435,129.4534,129.5306,16910.6566
2018-01-11 12:00:00,201.49,201.6,201.47,201.6,15056.811386197824,129.537,129.6077,129.5242,129.6077,15056.8114
2018-01-11 12:10:00,201.63,201.72,201.51,201.64,23259.179523980387,129.627,129.6849,129.5499,129.6335,23259.1795
2018-01-11 12:20:00,201.68,201.78,201.57,201.57,25567.51584738668,129.6592,129.7235,129.5885,129.5885,25567.5158
2018-01-11 12:30:00,201.6,201.81,201.6,201.81,34706.37483554599,129.6077,129.7427,129.6077,129.7427,34706.3748
2018-01-11 12:40:00,201.81,201.9,201.65,201.87,20468.84343977993,129.7427,129.8006,129.6399,129.7813,20468.8434
2018-01-11 12:50:00,201.83,201.86,201.78,201.78,9820.59562253319,129.7556,129.7749,129.7235,129.7235,9820.5956
2018-01-11 13:00:00,201.77,201.88,201.68,201.84,11710.321731850256,129.717,129.7878,129.6592,129.762,11710.3217
2018-01-11 13:10:00,201.88,201.97,201.83,201.97,14145.437148666428,129.7878,129.8456,129.7556,129.8456,14145.4371
2018-01-11 13:20:00,201.97,202.06,201.94,202.04,12505.681138619782,129.8456,129.9035,129.8263,129.8906,12505.6811
2018-01-11 13:30:00,202.08,202.17,201.89,201.93,24824.781724674085,129.9163,129.9742,129.7942,129.8199,24824.7817
2018-01-11 13:40:00,201.93,201.93,201.75,201.82,12329.86484870231,129.8199,129.8199,129.7042,129.7492,12329.8648
2018-01-11 13:50:00,201.82,201.93,201.79,201.91,12961.36825738548,129.7492,129.8199,129.7299,129.807,12961.3683
2018-01-11 14:00:00,201.95,201.95,201.79,201.88,12085.874895347448,129.8328,129.8328,129.7299,129.7878,12085.8749
2018-01-11 14:10:00,201.91,201.93,201.81,201.85,42010.52505681139,129.807,129.8199,129.7427,129.7685,42010.5251
2018-01-11 14:20:00,201.88,202.02,201.85,201.99,15904.79607702428,129.7878,129.8778,129.7685,129.8585,15904.7961
2018-01-11 14:30:00,202.01,202.11,201.86,201.88,30476.019614878605,129.8713,129.9356,129.7749,129.7878,30476.0196
2018-01-11 14:40:00,201.88,202.05,201.84,201.9,34273.41227125942,129.7878,129.897,129.762,129.8006,34273.4123
2018-01-11 14:50:00,201.88,201.88,201.63,201.85,42964.95634493482,129.7878,129.7878,129.627,129.7685,42964.9563
2018-01-11 15:00:00,201.85,201.96,201.84,201.88,28604.23394330822,129.7685,129.8392,129.762,129.7878,28604.2339
2018-01-11 15:10:00,201.88,201.93,201.74,201.93,74974.2853725631,129.7878,129.8199,129.6977,129.8199,74974.2854
2018-01-11 15:20:00,201.94,202.28,201.93,202.1,33983.9732089463,129.8263,130.0449,129.8199,129.9292,33983.9732
2018-01-11 15:30:00,202.09,202.29,202.05,202.19,36940.55734959933,129.9228,130.0513,129.897,129.987,36940.5573
2018-01-11 15:40:00,202.18,202.28,202.11,202.16,29924.650161463946,129.9806,130.0449,129.9356,129.9678,29924.6502
2018-01-11 15:50:00,202.18,202.62,202.18,202.6,109678.26814974286,129.9806,130.2635,129.9806,130.2506,109678.2681
2018-01-12 09:30:00,203.23,203.47,202.75,203.22,98222.70063389548,130.6557,130.81,130.3471,130.6492,98222.7006
2018-01-12 09:40:00,203.12,203.8,203.1,203.76,31880.15787585217,130.5849,131.0221,130.5721,130.9964,31880.1579
2018-01-12 09:50:00,203.8,204.05,203.71,203.96,35352.2305944265,131.0221,131.1828,130.9642,131.125,35352.2306
2018-01-12 10:00:00,203.93,204.03,203.76,203.97,29645.975361798828,131.1057,131.17,130.9964,131.1314,29645.9754
2018-01-12 10:10:00,203.94,204.45,203.94,204.32,26094.9647171391,131.1121,131.44,131.1121,131.3564,26094.9647
2018-01-12 10:20:00,204.32,204.75,204.32,204.73,26865.207511063272,131.3564,131.6329,131.3564,131.62,26865.2075
2018-01-12 10:30:00,204.72,205.26,204.54,205.23,58461.90647051788,131.6136,131.9607,131.4979,131.9415,58461.9065
2018-01-12 10:40:00,205.24,205.35,205.05,205.05,23268.74775744528,131.9479,132.0186,131.8257,131.8257,23268.7478
2018-01-12 10:50:00,205.05,205.25,205.03,205.22,37805.28644898936,131.8257,131.9543,131.8129,131.935,37805.2864
2018-01-12 11:00:00,205.25,205.58,205.24,205.46,23259.179523980387,131.9543,132.1665,131.9479,132.0893,23259.1795
2018-01-12 11:10:00,205.48,205.56,205.27,205.35,32199.497667743093,132.1022,132.1536,131.9672,132.0186,32199.4977
2018-01-12 11:20:00,205.35,205.39,205.16,205.22,30165.052027269467,132.0186,132.0443,131.8964,131.935,30165.052
2018-01-12 11:30:00,205.25,205.41,205.15,205.39,24337.99784714747,131.9543,132.0572,131.89,132.0443,24337.9978
2018-01-12 11:40:00,205.38,205.68,205.37,205.59,26958.49778734601,132.0379,132.2308,132.0315,132.1729,26958.4978
2018-01-12 11:50:00,205.57,205.68,205.51,205.62,27308.93433799785,132.16,132.2308,132.1215,132.1922,27308.9343
2018-01-12 12:00:00,205.6,205.66,205.39,205.44,19301.51895706255,132.1793,132.2179,132.0443,132.0765,19301.519
2018-01-12 12:10:00,205.44,205.49,205.15,205.23,21774.90730773831,132.0765,132.1086,131.89,131.9415,21774.9073
2018-01-12 12:20:00,205.23,205.26,205.02,205.09,32470.996292309534,131.9415,131.9607,131.8064,131.8514,32470.9963
2018-01-12 12:30:00,205.06,205.13,204.99,205.08,25309.17354383447,131.8322,131.8772,131.7872,131.845,25309.1735
2018-01-12 12:40:00,205.08,205.19,204.84,204.88,65964.59753617989,131.845,131.9157,131.6907,131.7164,65964.5975
2018-01-12 12:50:00,204.84,205.0,204.71,204.97,117091.25702667146,131.6907,131.7936,131.6071,131.7743,117091.257
2018-01-12 13:00:00,204.99,205.1,204.89,204.94,40446.118885300806,131.7872,131.8579,131.7229,131.755,40446.1189
2018-01-12 13:10:00,204.95,205.01,204.86,204.93,40132.75923932544,131.7614,131.8,131.7036,131.7486,40132.7592
2018-01-12 13:20:00,204.92,204.95,204.68,204.79,16214.567635450308,131.7422,131.7614,131.5879,131.6586,16214.5676
2018-01-12 13:30:00,204.79,204.87,204.73,204.76,17711.996172706615,131.6586,131.71,131.62,131.6393,17711.9962
2018-01-12 13:40:00,204.78,204.78,204.55,204.55,20302.59538332736,131.6521,131.6521,131.5043,131.5043,20302.5954
2018-01-12 13:50:00,204.59,204.7,204.52,204.63,21267.7909340988,131.53,131.6007,131.485,131.5557,21267.7909
2018-01-12 14:00:00,204.63,204.67,204.36,204.38,29107.7622293984,131.5557,131.5814,131.3821,131.395,29107.7622
2018-01-12 14:10:00,204.43,204.66,204.37,204.65,36380.81569190288,131.4271,131.575,131.3886,131.5686,36380.8157
2018-01-12 14:20:00,204.64,204.8,204.64,204.71,21228.32197105609,131.5621,131.665,131.5621,131.6071,21228.322
2018-01-12 14:30:00,204.74,204.74,204.28,204.28,36751.584738667625,131.6264,131.6264,131.3307,131.3307,36751.5847
2018-01-12 14:40:00,204.26,204.3,204.03,204.15,24128.69274010286,131.3178,131.3436,131.17,131.2471,24128.6927
2018-01-12 14:50:00,204.14,204.28,204.03,204.05,18391.34074871427,131.2407,131.3307,131.17,131.1828,18391.3407
2018-01-12 15:00:00,204.08,204.34,204.08,204.34,23772.276043535465,131.2021,131.3693,131.2021,131.3693,23772.276
2018-01-12 15:10:00,204.35,204.4,204.19,204.28,28652.0751106327,131.3757,131.4078,131.2728,131.3307,28652.0751
2018-01-12 15:20:00,204.28,204.51,204.26,204.47,20379.141251046527,131.3307,131.4786,131.3178,131.4529,20379.1413
2018-01-12 15:30:00,204.43,204.62,204.43,204.59,29227.365147709606,131.4271,131.5493,131.4271,131.53,29227.3651
2018-01-12 15:40:00,204.63,204.7,204.53,204.59,44759.00011960292,131.5557,131.6007,131.4914,131.53,44759.0001
2018-01-12 15:50:00,204.6,204.63,204.29,204.45,106203.8033728023,131.5364,131.5557,131.3371,131.44,106203.8034
2018-01-16 09:30:00,205.1,205.77,205.02,205.23,92244.94677670136,131.8579,132.2886,131.8064,131.9415,92244.9468
2018-01-16 09:40:00,205.35,205.59,205.02,205.52,29582.58581509389,132.0186,132.1729,131.8064,132.1279,29582.5858
2018-01-16 09:50:00,205.47,205.73,205.3,205.61,21047.721564406173,132.0957,132.2629,131.9865,132.1858,21047.7216
2018-01-16 10:00:00,205.63,206.15,205.51,206.11,28475.06279153212,132.1986,132.5329,132.1215,132.5072,28475.0628
2018-01-16 10:10:00,206.07,206.37,205.95,206.18,28292.07032651597,132.4815,132.6744,132.4043,132.5522,28292.0703
2018-01-16 10:20:00,206.1,206.68,206.06,206.66,41987.80050233226,132.5008,132.8736,132.4751,132.8608,41987.8005
2018-01-16 10:30:00,206.68,206.68,205.9,206.01,41895.70625523263,132.8736,132.8736,132.3722,132.4429,41895.7063
2018-01-16 10:40:00,206.0,206.08,205.84,206.07,52095.443128812345,132.4365,132.4879,132.3336,132.4815,52095.4431
2018-01-16 10:50:00,206.05,206.22,205.76,205.87,38989.355340270304,132.4686,132.5779,132.2822,132.3529,38989.3553
2018-01-16 11:00:00,205.9,206.09,205.81,205.86,35354.62265279273,132.3722,132.4943,132.3143,132.3465,35354.6227
2018-01-16 11:10:00,205.88,206.22,205.81,206.13,63997.12952996053,132.3593,132.5779,132.3143,132.5201,63997.1295
2018-01-16 11:20:00,206.17,206.27,206.07,206.16,32186.341346728863,132.5458,132.6101,132.4815,132.5393,32186.3413
2018-01-16 11:30:00,206.15,206.15,205.52,205.63,31035.76127257505,132.5329,132.5329,132.1279,132.1986,31035.7613
2018-01-16 11:40:00,205.64,205.76,205.23,205.51,24456.404736275566,132.205,132.2822,131.9415,132.1215,24456.4047
2018-01-16 11:50:00,205.51,205.51,205.04,205.15,32943.427819638804,132.1215,132.1215,131.8193,131.89,32943.4278
2018-01-16 12:00:00,205.17,205.31,204.97,205.18,38007.415380935294,131.9029,131.9929,131.7743,131.9093,38007.4154
2018-01-16 12:10:00,205.16,205.36,205.15,205.23,38715.46465733764,131.8964,132.025,131.89,131.9415,38715.4647
2018-01-16 12:20:00,205.23,205.29,204.98,204.98,25055.61535701471,131.9415,131.98,131.7807,131.7807,25055.6154
2018-01-16 12:30:00,204.98,205.08,204.89,204.96,29580.193756727665,131.7807,131.845,131.7229,131.7679,29580.1938
2018-01-16 12:40:00,204.96,205.05,204.83,204.96,30699.67707212056,131.7679,131.8257,131.6843,131.7679,30699.6771
2018-01-16 12:50:00,205.04,205.4,204.9,205.35,22791.532113383568,131.8193,132.0507,131.7293,132.0186,22791.5321
2018-01-16 13:00:00,205.29,205.3,204.94,205.05,29169.955746920223,131.98,131.9865,131.755,131.8257,29169.9557
2018-01-16 13:10:00,205.05,205.09,204.88,205.07,25616.55304389428,131.8257,131.8514,131.7164,131.8386,25616.553
2018-01-16 13:20:00,205.05,205.05,204.88,204.96,10645.855758880518,131.8257,131.8257,131.7164,131.7679,10645.8558
2018-01-16 13:30:00,204.97,205.16,204.88,205.06,28100.70565721804,131.7743,131.8964,131.7164,131.8322,28100.7057
2018-01-16 13:40:00,205.12,205.23,204.91,204.91,13084.559263246025,131.8707,131.9415,131.7357,131.7357,13084.5593
2018-01-16 13:50:00,204.91,204.94,204.51,204.63,17923.69333811745,131.7357,131.755,131.4786,131.5557,17923.6933
2018-01-16 14:00:00,204.64,204.89,204.38,204.78,22741.29888769286,131.5621,131.7229,131.395,131.6521,22741.2989
2018-01-16 14:10:00,204.75,204.88,204.38,204.52,30606.38679583782,131.6329,131.7164,131.395,131.485,30606.3868
2018-01-16 14:20:00,204.48,204.69,204.33,204.43,22970.936490850378,131.4593,131.5943,131.3628,131.4271,22970.9365
2018-01-16 14:30:00,204.34,204.63,204.34,204.44,25763.66463341706,131.3693,131.5557,131.3693,131.4336,25763.6646
2018-01-16 14:40:00,204.42,204.52,203.92,203.95,35246.980026312645,131.4207,131.485,131.0993,131.1185,35246.98
2018-01-16 14:50:00,203.95,204.14,203.87,204.01,29140.055017342424,131.1185,131.2407,131.0671,131.1571,29140.055
2018-01-16 15:00:00,204.03,204.63,204.03,204.59,51566.79822987681,131.17,131.5557,131.17,131.53,51566.7982
2018-01-16 15:10:00,204.63,204.78,204.42,204.47,43183.829685444325,131.5557,131.6521,131.4207,131.4529,43183.8297
2018-01-16 15:20:00,204.44,204.79,204.44,204.77,29541.92082286808,131.4336,131.6586,131.4336,131.6457,29541.9208
2018-01-16 15:30:00,204.76,204.76,204.42,204.59,35524.45879679464,131.6393,131.6393,131.4207,131.53,35524.4588
2018-01-16 15:40:00,204.58,204.59,204.39,204.57,39386.43702906351,131.5236,131.53,131.4014,131.5171,39386.437
2018-01-16 15:50:00,204.6,204.74,204.39,204.61,186652.31431646933,131.5364,131.6264,131.4014,131.5429,186652.3143
2018-01-17 09:30:00,206.39,206.88,205.51,206.06,173067.81485468245,132.6872,133.0022,132.1215,132.4751,173067.8149
2018-01-17 09:40:00,206.15,206.93,205.76,206.61,58319.57899772755,132.5329,133.0344,132.2822,132.8286,58319.579
2018-01-17 09:50:00,206.61,206.83,206.12,206.47,69953.35486185864,132.8286,132.9701,132.5136,132.7386,69953.3549
2018-01-17 10:00:00,206.42,206.6,206.19,206.54,62250.92692261691,132.7065,132.8222,132.5586,132.7836,62250.9269
2018-01-17 10:10:00,206.54,206.79,206.49,206.65,46053.10369573018,132.7836,132.9444,132.7515,132.8544,46053.1037
2018-01-17 10:20:00,206.63,206.83,205.9,205.95,40393.49360124387,132.8415,132.9701,132.3722,132.4043,40393.4936
2018-01-17 10:30:00,206.0,206.3,205.81,206.23,34475.54120320536,132.4365,132.6293,132.3143,132.5843,34475.5412
2018-01-17 10:40:00,206.22,206.81,206.14,206.68,32402.822628872145,132.5779,132.9572,132.5265,132.8736,32402.8226
2018-01-17 10:50:00,206.71,206.89,206.51,206.66,31438.82310728382,132.8929,133.0087,132.7644,132.8608,31438.8231
2018-01-17 11:00:00,206.65,207.34,206.58,207.31,56653.51034565244,132.8544,133.298,132.8094,133.2787,56653.5103
2018-01-17 11:10:00,207.27,207.76,207.25,207.75,44822.38966630786,133.253,133.568,133.2401,133.5615,44822.3897
2018-01-17 11:20:00,207.76,207.76,207.43,207.61,39508.43200574094,133.568,133.568,133.3558,133.4715,39508.432
2018-01-17 11:30:00,207.65,207.8,207.62,207.69,31955.50771438824,133.4973,133.5937,133.478,133.523,31955.5077
2018-01-17 11:40:00,207.7,207.7,207.4,207.6,21358.68915201531,133.5294,133.5294,133.3365,133.4651,21358.6892
2018-01-17 11:50:00,207.6,207.65,207.42,207.52,22980.50472431528,133.4651,133.4973,133.3494,133.4137,22980.5047
2018-01-17 12:00:00,207.54,207.57,207.36,207.39,14824.781724674083,133.4265,133.4458,133.3108,133.3301,14824.7817
2018-01-17 12:10:00,207.4,207.4,207.09,207.09,22935.05561535701,133.3365,133.3365,133.1372,133.1372,22935.0556
2018-01-17 12:20:00,207.1,207.24,206.93,207.15,27580.43296256429,133.1437,133.2337,133.0344,133.1758,27580.433
2018-01-17 12:30:00,207.15,207.34,207.11,207.31,18964.23872742495,133.1758,133.298,133.1501,133.2787,18964.2387
2018-01-17 12:40:00,207.29,207.56,207.22,207.46,27661.762947015908,133.2658,133.4394,133.2208,133.3751,27661.7629
2018-01-17 12:50:00,207.51,207.7,207.44,207.59,20676.95251764143,133.4073,133.5294,133.3622,133.4587,20676.9525
2018-01-17 13:00:00,207.59,207.64,207.48,207.52,26062.671929195072,133.4587,133.4908,133.388,133.4137,26062.6719
2018-01-17 13:10:00,207.51,207.6,207.28,207.28,43096.519555077146,133.4073,133.4651,133.2594,133.2594,43096.5196
2018-01-17 13:20:00,207.3,207.34,207.18,207.24,16004.06649922258,133.2722,133.298,133.1951,133.2337,16004.0665
2018-01-17 13:30:00,207.22,207.25,207.11,207.19,14912.091855041264,133.2208,133.2401,133.1501,133.2015,14912.0919
2018-01-17 13:40:00,207.19,207.33,207.15,207.24,17612.725750508314,133.2015,133.2915,133.1758,133.2337,17612.7258
2018-01-17 13:50:00,207.25,207.34,207.18,207.23,15262.5284056931,133.2401,133.298,133.1951,133.2272,15262.5284
2018-01-17 14:00:00,207.18,207.42,207.15,207.32,23588.087549336204,133.1951,133.3494,133.1758,133.2851,23588.0875
2018-01-17 14:10:00,207.34,207.55,207.28,207.42,22103.815333094128,133.298,133.433,133.2594,133.3494,22103.8153
2018-01-17 14:20:00,207.44,207.46,207.24,207.28,25200.33488817128,133.3622,133.3751,133.2337,133.2594,25200.3349
2018-01-17 14:30:00,207.29,207.46,207.29,207.4,36173.902643224494,133.2658,133.3751,133.2658,133.3365,36173.9026
2018-01-17 14:40:00,207.41,207.42,207.14,207.27,38215.5244587968,133.343,133.3494,133.1694,133.253,38215.5245
2018-01-17 14:50:00,207.25,207.38,207.18,207.38,38026.55184786509,133.2401,133.3237,133.1951,133.3237,38026.5518
2018-01-17 15:00:00,207.44,207.7,207.34,207.6,29917.47398636527,133.3622,133.5294,133.298,133.4651,29917.474
2018-01-17 15:10:00,207.6,207.65,207.52,207.63,23925.367778973807,133.4651,133.4973,133.4137,133.4844,23925.3678
2018-01-17 15:20:00,207.6,207.68,207.55,207.6,30163.85599808636,133.4651,133.5165,133.433,133.4651,30163.856
2018-01-17 15:30:00,207.59,207.73,207.46,207.63,45608.18083961249,133.4587,133.5487,133.3751,133.4844,45608.1808
2018-01-17 15:40:00,207.61,207.73,207.56,207.62,67814.85468245426,133.4715,133.5487,133.4394,133.478,67814.8547
2018-01-17 15:50:00,207.64,207.7,207.43,207.5,181210.3815333094,133.4908,133.5294,133.3558,133.4008,181210.3815
2018-01-18 09:30:00,207.69,208.19,207.34,207.49,69721.32520033489,133.523,133.8444,133.298,133.3944,69721.3252
2018-01-18 09:40:00,207.59,208.18,207.27,208.08,36770.721205597416,133.4587,133.838,133.253,133.7737,36770.7212
2018-01-18 09:50:00,208.04,208.07,207.23,207.29,40919.74644181319,133.748,133.7673,133.2272,133.2658,40919.7464
2018-01-18 10:00:00,207.34,207.35,206.86,206.86,47261.09317067337,133.298,133.3044,132.9894,132.9894,47261.0932
2018-01-18 10:10:00,206.88,206.9,206.47,206.58,41056.09376868796,133.0022,133.0151,132.7386,132.8094,41056.0938
2018-01-18 10:20:00,206.58,206.63,206.24,206.53,31748.594665709847,132.8094,132.8415,132.5908,132.7772,31748.5947
2018-01-18 10:30:00,206.52,206.77,206.33,206.37,33429.0156679823,132.7708,132.9315,132.6486,132.6744,33429.0157
2018-01-18 10:40:00,206.33,206.33,205.96,206.08,45834.23035522067,132.6486,132.6486,132.4108,132.4879,45834.2304
2018-01-18 10:50:00,206.06,206.06,205.85,205.97,34199.25846190647,132.4751,132.4751,132.34,132.4172,34199.2585
2018-01-18 11:00:00,205.97,206.04,205.48,205.61,44871.42686281545,132.4172,132.4622,132.1022,132.1858,44871.4269
2018-01-18 11:10:00,205.61,205.84,205.53,205.84,55646.45377347207,132.1858,132.3336,132.1343,132.3336,55646.4538
2018-01-18 11:20:00,205.81,205.85,205.41,205.61,38979.78710680541,132.3143,132.34,132.0572,132.1858,38979.7871
2018-01-18 11:30:00,205.6,205.62,205.39,205.39,56224.1358689152,132.1793,132.1922,132.0443,132.0443,56224.1359
2018-01-18 11:40:00,205.41,205.47,204.9,205.08,56709.72371725871,132.0572,132.0957,131.7293,131.845,56709.7237
2018-01-18 11:50:00,205.05,205.36,204.95,205.26,22987.680899413943,131.8257,132.025,131.7614,131.9607,22987.6809
2018-01-18 12:00:00,205.25,205.38,205.19,205.3,19523.9803851214,131.9543,132.0379,131.9157,131.9865,19523.9804
2018-01-18 12:10:00,205.29,205.42,205.27,205.34,21917.234780528644,131.98,132.0636,131.9672,132.0122,21917.2348
2018-01-18 12:20:00,205.35,205.43,205.34,205.43,20410.23800980744,132.0186,132.07,132.0122,132.07,20410.238
2018-01-18 12:30:00,205.42,205.42,205.28,205.28,19289.55866523144,132.0636,132.0636,131.9736,131.9736,19289.5587
2018-01-18 12:40:00,205.3,205.3,205.04,205.05,25762.468604233945,131.9865,131.9865,131.8193,131.8257,25762.4686
2018-01-18 12:50:00,205.06,205.14,204.79,204.79,30133.955268508555,131.8322,131.8836,131.6586,131.6586,30133.9553
2018-01-18 13:00:00,204.84,205.09,204.78,205.08,21961.4878603038,131.6907,131.8514,131.6521,131.845,21961.4879
2018-01-18 13:10:00,205.09,205.28,205.05,205.21,23048.67838775266,131.8514,131.9736,131.8257,131.9286,23048.6784
2018-01-18 13:20:00,205.2,205.22,204.94,204.94,27029.063509149622,131.9222,131.935,131.755,131.755,27029.0635
2018-01-18 13:30:00,204.94,205.03,204.82,204.84,23934.936012438706,131.755,131.8129,131.6779,131.6907,23934.936
2018-01-18 13:40:00,204.84,204.99,204.79,204.97,27581.6289917474,131.6907,131.7872,131.6586,131.7743,27581.629
2018-01-18 13:50:00,204.95,205.28,204.86,205.2,42486.54467168999,131.7614,131.9736,131.7036,131.9222,42486.5447
2018-01-18 14:00:00,205.22,205.62,205.22,205.54,26252.84056930989,131.935,132.1922,131.935,132.1407,26252.8406
2018-01-18 14:10:00,205.54,205.92,205.53,205.81,53054.65853366823,132.1407,132.385,132.1343,132.3143,53054.6585
2018-01-18 14:20:00,205.78,205.81,205.68,205.77,28593.46968066021,132.295,132.3143,132.2308,132.2886,28593.4697
2018-01-18 14:30:00,205.76,205.86,205.64,205.65,39318.26336562613,132.2822,132.3465,132.205,132.2115,39318.2634
2018-01-18 14:40:00,205.66,205.69,205.47,205.57,28453.534266236096,132.2179,132.2372,132.0957,132.16,28453.5343
2018-01-18 14:50:00,205.61,205.8,205.57,205.63,35029.30271498625,132.1858,132.3079,132.16,132.1986,35029.3027
2018-01-18 15:00:00,205.61,205.77,205.59,205.72,32252.122951800025,132.1858,132.2886,132.1729,132.2565,32252.123
2018-01-18 15:10:00,205.72,205.73,205.48,205.54,40978.35187178567,132.2565,132.2629,132.1022,132.1407,40978.3519
2018-01-18 15:20:00,205.53,205.56,205.37,205.4,34554.479129290754,132.1343,132.1536,132.0315,132.0507,34554.4791
2018-01-18 15:30:00,205.4,205.55,205.15,205.55,42999.64119124507,132.0507,132.1472,131.89,132.1472,42999.6412
2018-01-18 15:40:00,205.55,205.74,205.49,205.56,65664.39421121875,132.1472,132.2693,132.1086,132.1536,65664.3942
2018-01-18 15:50:00,205.56,205.72,205.5,205.61,222851.3335725392,132.1536,132.2565,132.115,132.1858,222851.3336
2018-01-19 09:30:00,206.21,206.44,205.68,205.68,406240.8802774788,132.5715,132.7194,132.2308,132.2308,406240.8803
2018-01-19 09:40:00,205.63,205.89,205.35,205.68,38720.24877407009,132.1986,132.3658,132.0186,132.2308,38720.2488
2018-01-19 09:50:00,205.71,206.28,205.59,206.24,41451.97942829805,132.25,132.6165,132.1729,132.5908,41451.9794
2018-01-19 10:00:00,206.2,206.27,205.77,206.09,28626.95849778735,132.5651,132.6101,132.2886,132.4943,28626.9585
2018-01-19 10:10:00,206.09,206.16,205.8,205.86,30887.45365386916,132.4943,132.5393,132.3079,132.3465,30887.4537
2018-01-19 10:20:00,205.92,206.49,205.86,206.41,30547.78136586533,132.385,132.7515,132.3465,132.7001,30547.7814
2018-01-19 10:30:00,206.32,206.38,206.04,206.33,27721.56440617152,132.6422,132.6808,132.4622,132.6486,27721.5644
2018-01-19 10:40:00,206.29,206.63,206.25,206.6,31832.31670852769,132.6229,132.8415,132.5972,132.8222,31832.3167
2018-01-19 10:50:00,206.61,207.13,206.6,206.96,47798.110273890685,132.8286,133.163,132.8222,133.0537,47798.1103
2018-01-19 11:00:00,206.96,206.98,206.64,206.69,28054.060519076666,133.0537,133.0665,132.8479,132.8801,28054.0605
2018-01-19 11:10:00,206.68,206.81,206.61,206.76,21755.77084080852,132.8736,132.9572,132.8286,132.9251,21755.7708
2018-01-19 11:20:00,206.75,206.92,206.68,206.9,18367.42016505203,132.9187,133.0279,132.8736,133.0151,18367.4202
2018-01-19 11:30:00,206.92,207.01,206.63,206.71,9208.228680779812,133.0279,133.0858,132.8415,132.8929,9208.2287
2018-01-19 11:40:00,206.72,206.84,206.54,206.54,12658.772874058128,132.8994,132.9765,132.7836,132.7836,12658.7729
2018-01-19 11:50:00,206.55,206.97,206.53,206.78,32109.79547900969,132.7901,133.0601,132.7772,132.9379,32109.7955
2018-01-19 12:00:00,206.8,206.85,206.68,206.83,16881.95191962684,132.9508,132.9829,132.8736,132.9701,16881.9519
2018-01-19 12:10:00,206.82,206.94,206.75,206.94,15395.28764501854,132.9637,133.0408,132.9187,133.0408,15395.2876
2018-01-19 12:20:00,206.93,207.05,206.88,206.93,13108.479846908263,133.0344,133.1115,133.0022,133.0344,13108.4798
2018-01-19 12:30:00,206.95,206.98,206.88,206.93,11523.741179284776,133.0472,133.0665,133.0022,133.0344,11523.7412
2018-01-19 12:40:00,206.89,207.03,206.76,207.03,16484.870230833632,133.0087,133.0987,132.9251,133.0987,16484.8702
2018-01-19 12:50:00,207.03,207.03,206.89,206.97,20996.29230953236,133.0987,133.0987,133.0087,133.0601,20996.2923
2018-01-19 13:00:00,206.95,206.97,206.72,206.72,17662.95897619902,133.0472,133.0601,132.8994,132.8994,17662.959
2018-01-19 13:10:00,206.73,206.73,206.62,206.71,17428.537256309053,132.9058,132.9058,132.8351,132.8929,17428.5373
2018-01-19 13:20:00,206.71,206.94,206.67,206.94,9873.22090659012,132.8929,133.0408,132.8672,133.0408,9873.2209
2018-01-19 13:30:00,206.96,206.98,206.82,206.84,16942.949407965556,133.0537,133.0665,132.9637,132.9765,16942.9494
2018-01-19 13:40:00,206.83,206.92,206.75,206.78,19886.37722760436,132.9701,133.0279,132.9187,132.9379,19886.3772
2018-01-19 13:50:00,206.82,207.14,206.82,207.12,25762.468604233945,132.9637,133.1694,132.9637,133.1565,25762.4686
2018-01-19 14:00:00,207.11,207.36,207.1,207.31,52951.80002392059,133.1501,133.3108,133.1437,133.2787,52951.8
2018-01-19 14:10:00,207.31,207.59,207.31,207.55,30801.339552685087,133.2787,133.4587,133.2787,133.433,30801.3396
2018-01-19 14:20:00,207.53,207.77,207.37,207.4,48070.80492764024,133.4201,133.5744,133.3172,133.3365,48070.8049
2018-01-19 14:30:00,207.39,207.48,207.28,207.3,29982.05956225332,133.3301,133.388,133.2594,133.2722,29982.0596
2018-01-19 14:40:00,207.3,207.33,207.12,207.14,38256.189451022605,133.2722,133.2915,133.1565,133.1694,38256.1895
2018-01-19 14:50:00,207.18,207.3,207.0,207.04,32108.59944982658,133.1951,133.2722,133.0794,133.1051,32108.5994
2018-01-19 15:00:00,207.05,207.05,206.78,206.83,22991.26898696328,133.1115,133.1115,132.9379,132.9701,22991.269
2018-01-19 15:10:00,206.84,206.94,206.66,206.94,26915.44073675398,132.9765,133.0408,132.8608,133.0408,26915.4407
2018-01-19 15:20:00,206.96,207.24,206.92,207.21,31581.150580074154,133.0537,133.2337,133.0279,133.2144,31581.1506
2018-01-19 15:30:00,207.23,207.29,207.13,207.16,36527.92728142567,133.2272,133.2658,133.163,133.1822,36527.9273
2018-01-19 15:40:00,207.18,207.28,207.04,207.23,64518.5982537974,133.1951,133.2594,133.1051,133.2272,64518.5983
2018-01-19 15:50:00,207.23,207.52,207.15,207.5,154438.46429852888,133.2272,133.4137,133.1758,133.4008,154438.4643
2018-01-22 09:30:00,206.63,207.26,206.38,206.63,71588.32675517283,132.8415,133.2465,132.6808,132.8415,71588.3268
2018-01-22 09:40:00,206.59,206.8,206.32,206.39,103286.68819519196,132.8158,132.9508,132.6422,132.6872,103286.6882
2018-01-22 09:50:00,206.32,206.32,205.64,205.72,39583.781844277,132.6422,132.6422,132.205,132.2565,39583.7818
2018-01-22 10:00:00,205.7,205.71,205.13,205.4,44828.36981222342,132.2436,132.25,131.8772,132.0507,44828.3698
2018-01-22 10:10:00,205.35,205.56,205.22,205.44,28036.120081329987,132.0186,132.1536,131.935,132.0765,28036.1201
2018-01-22 10:20:00,205.43,205.45,204.91,204.98,37709.60411434039,132.07,132.0829,131.7357,131.7807,37709.6041
2018-01-22 10:30:00,205.0,205.69,204.99,205.5,55701.471115895234,131.7936,132.2372,131.7872,132.115,55701.4711
2018-01-22 10:40:00,205.51,205.63,205.24,205.36,33363.234062911135,132.1215,132.1986,131.9479,132.025,33363.2341
2018-01-22 10:50:00,205.34,205.4,205.15,205.15,25130.96519555077,132.0122,132.0507,131.89,131.89,25130.9652
2018-01-22 11:00:00,205.11,205.17,204.97,205.08,34537.73472072719,131.8643,131.9029,131.7743,131.845,34537.7347
2018-01-22 11:10:00,205.09,205.21,205.05,205.15,23192.20188972611,131.8514,131.9286,131.8257,131.89,23192.2019
2018-01-22 11:20:00,205.15,205.64,205.15,205.41,29529.96053103696,131.89,132.205,131.89,132.0572,29529.9605
2018-01-22 11:30:00,205.42,205.93,205.41,205.93,38399.71295299606,132.0636,132.3915,132.0572,132.3915,38399.713
2018-01-22 11:40:00,205.9,206.1,205.79,206.06,16232.508073196988,132.3722,132.5008,132.3015,132.4751,16232.5081
2018-01-22 11:50:00,206.07,206.25,205.95,206.18,24086.83171869394,132.4815,132.5972,132.4043,132.5522,24086.8317
2018-01-22 12:00:00,206.14,206.27,206.06,206.12,12000.95682334649,132.5265,132.6101,132.4751,132.5136,12000.9568
2018-01-22 12:10:00,206.12,206.34,206.12,206.31,14104.772156440618,132.5136,132.6551,132.5136,132.6358,14104.7722
2018-01-22 12:20:00,206.28,206.35,206.2,206.32,15525.654825977756,132.6165,132.6615,132.5651,132.6422,15525.6548
2018-01-22 12:30:00,206.37,206.56,206.32,206.47,20131.56321014233,132.6744,132.7965,132.6422,132.7386,20131.5632
2018-01-22 12:40:00,206.49,206.62,206.44,206.47,18576.72527209664,132.7515,132.8351,132.7194,132.7386,18576.7253
2018-01-22 12:50:00,206.47,206.54,206.38,206.4,23436.19184308097,132.7386,132.7836,132.6808,132.6936,23436.1918
2018-01-22 13:00:00,206.41,206.45,206.34,206.44,18961.846669058727,132.7001,132.7258,132.6551,132.7194,18961.8467
2018-01-22 13:10:00,206.45,206.63,206.43,206.59,14342.78196387992,132.7258,132.8415,132.7129,132.8158,14342.782
2018-01-22 13:20:00,206.61,206.74,206.57,206.66,8710.680540605192,132.8286,132.9122,132.8029,132.8608,8710.6805
2018-01-22 13:30:00,206.66,206.73,206.54,206.62,19913.885898815934,132.8608,132.9058,132.7836,132.8351,19913.8859
2018-01-22 13:40:00,206.6,206.88,206.58,206.83,11285.731371845472,132.8222,133.0022,132.8094,132.9701,11285.7314
2018-01-22 13:50:00,206.83,206.98,206.82,206.95,17267.073316588925,132.9701,133.0665,132.9637,133.0472,17267.0733
2018-01-22 14:00:00,206.97,206.97,206.7,206.73,17335.246980026313,133.0601,133.0601,132.8865,132.9058,17335.247
2018-01-22 14:10:00,206.74,206.81,206.73,206.73,15782.80110034685,132.9122,132.9572,132.9058,132.9058,15782.8011
2018-01-22 14:20:00,206.73,206.73,206.32,206.41,25990.91017820835,132.9058,132.9058,132.6422,132.7001,25990.9102
2018-01-22 14:30:00,206.41,206.42,206.25,206.27,21512.97691663677,132.7001,132.7065,132.5972,132.6101,21512.9769
2018-01-22 14:40:00,206.27,206.53,206.26,206.5,28003.82729338596,132.6101,132.7772,132.6036,132.7579,28003.8273
2018-01-22 14:50:00,206.5,206.59,206.5,206.53,30343.260375553164,132.7579,132.8158,132.7579,132.7772,30343.2604
2018-01-22 15:00:00,206.53,206.59,206.5,206.58,26672.64681258223,132.7772,132.8158,132.7579,132.8094,26672.6468
2018-01-22 15:10:00,206.58,206.58,206.34,206.42,16834.110752302357,132.8094,132.8094,132.6551,132.7065,16834.1108
2018-01-22 15:20:00,206.42,206.46,206.3,206.37,17438.105489773952,132.7065,132.7322,132.6293,132.6744,17438.1055
2018-01-22 15:30:00,206.4,206.59,206.32,206.37,30356.4166965674,132.6936,132.8158,132.6422,132.6744,30356.4167
2018-01-22 15:40:00,206.36,206.61,206.29,206.6,33779.452218634135,132.6679,132.8286,132.6229,132.8222,33779.4522
2018-01-22 15:50:00,206.61,206.82,206.53,206.81,96588.9247697644,132.8286,132.9637,132.7772,132.9572,96588.9248
2018-01-23 09:30:00,206.44,206.73,205.81,205.81,87617.50986724076,132.7194,132.9058,132.3143,132.3143,87617.5099
2018-01-23 09:40:00,205.88,206.72,205.78,206.4,46582.94462384882,132.3593,132.8994,132.295,132.6936,46582.9446
2018-01-23 09:50:00,206.36,206.36,205.6,205.7,48925.96579356537,132.6679,132.6679,132.1793,132.2436,48925.9658
2018-01-23 10:00:00,205.66,205.78,205.35,205.77,69605.31036957302,132.2179,132.295,132.0186,132.2886,69605.3104
2018-01-23 10:10:00,205.78,205.8,205.2,205.37,54369.09460590839,132.295,132.3079,131.9222,132.0315,54369.0946
2018-01-23 10:20:00,205.41,205.44,204.94,205.44,40081.32998445162,132.0572,132.0765,131.755,132.0765,40081.33
2018-01-23 10:30:00,205.43,205.76,205.31,205.74,25107.04461188853,132.07,132.2822,131.9929,132.2693,25107.0446
2018-01-23 10:40:00,205.73,205.78,205.54,205.71,25223.059442650403,132.2629,132.295,132.1407,132.25,25223.0594
2018-01-23 10:50:00,205.71,206.05,205.69,206.0,34135.868915201536,132.25,132.4686,132.2372,132.4365,34135.8689
2018-01-23 11:00:00,206.02,206.06,205.89,205.89,34616.672646812585,132.4493,132.4751,132.3658,132.3658,34616.6726
2018-01-23 11:10:00,205.91,206.02,205.88,205.97,38121.03815333094,132.3786,132.4493,132.3593,132.4172,38121.0382
2018-01-23 11:20:00,205.96,206.07,205.81,205.96,73139.57660566918,132.4108,132.4815,132.3143,132.4108,73139.5766
2018-01-23 11:30:00,205.95,206.04,205.87,205.87,44790.09687836383,132.4043,132.4622,132.3529,132.3529,44790.0969
2018-01-23 11:40:00,205.88,206.01,205.76,205.81,27695.25176414305,132.3593,132.4429,132.2822,132.3143,27695.2518
2018-01-23 11:50:00,205.81,205.86,205.41,205.6,21081.21038153331,132.3143,132.3465,132.0572,132.1793,21081.2104
2018-01-23 12:00:00,205.6,205.66,205.35,205.43,17038.63174261452,132.1793,132.2179,132.0186,132.07,17038.6317
2018-01-23 12:10:00,205.44,205.44,205.33,205.38,14305.705059203445,132.0765,132.0765,132.0057,132.0379,14305.7051
2018-01-23 12:20:00,205.36,205.41,205.19,205.28,17755.053223298648,132.025,132.0572,131.9157,131.9736,17755.0532
2018-01-23 12:30:00,205.3,205.66,205.29,205.61,11318.0241597895,131.9865,132.2179,131.98,132.1858,11318.0242
2018-01-23 12:40:00,205.56,205.59,205.44,205.51,8469.082645616554,132.1536,132.1729,132.0765,132.1215,8469.0826
2018-01-23 12:50:00,205.48,205.62,205.41,205.59,13353.66582944624,132.1022,132.1922,132.0572,132.1729,13353.6658
2018-01-23 13:00:00,205.57,205.76,205.54,205.56,20405.45389307499,132.16,132.2822,132.1407,132.1536,20405.4539
2018-01-23 13:10:00,205.56,205.62,205.5,205.58,13692.142088266954,132.1536,132.1922,132.115,132.1665,13692.1421
2018-01-23 13:20:00,205.58,205.59,205.52,205.56,10026.312642028466,132.1665,132.1729,132.1279,132.1536,10026.3126
2018-01-23 13:30:00,205.59,205.64,205.53,205.53,16251.64454012678,132.1729,132.205,132.1343,132.1343,16251.6445
2018-01-23 13:40:00,205.55,205.86,205.53,205.84,20009.5682334649,132.1472,132.3465,132.1343,132.3336,20009.5682
2018-01-23 13:50:00,205.84,205.85,205.69,205.77,13749.551489056334,132.3336,132.34,132.2372,132.2886,13749.5515
2018-01-23 14:00:00,205.74,205.78,205.68,205.73,16141.60985528047,132.2693,132.295,132.2308,132.2629,16141.6099
2018-01-23 14:10:00,205.73,205.81,205.66,205.7,19931.82633656261,132.2629,132.3143,132.2179,132.2436,19931.8263
2018-01-23 14:20:00,205.68,205.68,205.4,205.49,25495.75409639996,132.2308,132.2308,132.0507,132.1086,25495.7541
2018-01-23 14:30:00,205.49,205.64,205.49,205.58,16917.8327951202,132.1086,132.205,132.1086,132.1665,16917.8328
2018-01-23 14:40:00,205.58,205.81,205.51,205.74,37676.115297213255,132.1665,132.3143,132.1215,132.2693,37676.1153
2018-01-23 14:50:00,205.75,205.85,205.68,205.85,39323.04748235857,132.2758,132.34,132.2308,132.34,39323.0475
2018-01-23 15:00:00,205.91,206.02,205.88,205.98,43077.38308814736,132.3786,132.4493,132.3593,132.4236,43077.3831
2018-01-23 15:10:00,205.98,206.03,205.94,205.97,41490.25236215764,132.4236,132.4558,132.3979,132.4172,41490.2524
2018-01-23 15:20:00,205.98,206.04,205.76,205.79,37186.939361320416,132.4236,132.4622,132.2822,132.3015,37186.9394
2018-01-23 15:30:00,205.79,205.92,205.76,205.91,28638.918789618467,132.3015,132.385,132.2822,132.3786,28638.9188
2018-01-23 15:40:00,205.9,206.1,205.8,206.07,47668.939122114585,132.3722,132.5008,132.3079,132.4815,47668.9391
2018-01-23 15:50:00,206.09,206.09,205.77,205.88,138116.2540365985,132.4943,132.4943,132.2886,132.3593,138116.254
2018-01-24 09:30:00,207.34,207.55,206.63,207.16,102255.71103934936,133.298,133.433,132.8415,133.1822,102255.711
2018-01-24 09:40:00,207.23,207.29,206.69,206.89,65275.68472670733,133.2272,133.2658,132.8801,133.0087,65275.6847
2018-01-24 09:50:00,206.96,207.17,206.44,206.63,60217.6773113264,133.0537,133.1887,132.7194,132.8415,60217.6773
2018-01-24 10:00:00,206.73,206.76,206.2,206.73,94372.68269345773,132.9058,132.9251,132.5651,132.9058,94372.6827
2018-01-24 10:10:00,206.64,206.83,206.34,206.35,59668.69991627796,132.8479,132.9701,132.6551,132.6615,59668.6999
2018-01-24 10:20:00,206.36,206.55,205.94,205.95,55032.89080253559,132.6679,132.7901,132.3979,132.4043,55032.8908
2018-01-24 10:30:00,205.97,206.45,205.89,206.16,48826.69537136707,132.4172,132.7258,132.3658,132.5393,48826.6954
2018-01-24 10:40:00,206.2,206.84,206.12,206.74,34682.45425188375,132.5651,132.9765,132.5136,132.9122,34682.4543
2018-01-24 10:50:00,206.71,207.27,206.6,207.27,50123.19100586054,132.8929,133.253,132.8222,133.253,50123.191
2018-01-24 11:00:00,207.29,207.8,207.28,207.71,55232.6276761153,133.2658,133.5937,133.2594,133.5358,55232.6277
2018-01-24 11:10:00,207.74,207.76,207.06,207.41,50105.250568113865,133.5551,133.568,133.1179,133.343,50105.2506
2018-01-24 11:20:00,207.45,207.52,207.09,207.29,38992.94342781964,133.3687,133.4137,133.1372,133.2658,38992.9434
2018-01-24 11:30:00,207.19,207.3,206.79,206.91,47159.43069010884,133.2015,133.2722,132.9444,133.0215,47159.4307
2018-01-24 11:40:00,206.89,207.17,206.84,207.02,25262.5284056931,133.0087,133.1887,132.9765,133.0922,25262.5284
2018-01-24 11:50:00,207.04,207.36,207.01,207.3,41203.20535821074,133.1051,133.3108,133.0858,133.2722,41203.2054
2018-01-24 12:00:00,207.31,207.5,207.25,207.36,36022.006936969265,133.2787,133.4008,133.2401,133.3108,36022.0069
2018-01-24 12:10:00,207.34,207.36,206.93,206.98,36376.03157517043,133.298,133.3108,133.0344,133.0665,36376.0316
2018-01-24 12:20:00,206.95,207.01,206.7,206.84,23792.60853964837,133.0472,133.0858,132.8865,132.9765,23792.6085
2018-01-24 12:30:00,206.88,206.95,206.61,206.61,32154.048558784834,133.0022,133.0472,132.8286,132.8286,32154.0486
2018-01-24 12:40:00,206.57,206.73,206.31,206.47,37373.5199138859,132.8029,132.9058,132.6358,132.7386,37373.5199
2018-01-24 12:50:00,206.44,206.58,206.22,206.36,37313.7184547303,132.7194,132.8094,132.5779,132.6679,37313.7185
2018-01-24 13:00:00,206.32,206.4,206.07,206.21,36437.02906350915,132.6422,132.6936,132.4815,132.5715,36437.0291
2018-01-24 13:10:00,206.19,206.32,205.98,206.07,47372.32388470279,132.5586,132.6422,132.4236,132.4815,47372.3239
2018-01-24 13:20:00,206.01,206.55,205.97,206.28,39262.04999401986,132.4429,132.7901,132.4172,132.6165,39262.05
2018-01-24 13:30:00,206.26,206.7,206.22,206.63,26989.594546106928,132.6036,132.8865,132.5779,132.8415,26989.5945
2018-01-24 13:40:00,206.68,206.88,206.55,206.86,18824.30331300084,132.8736,133.0022,132.7901,132.9894,18824.3033
2018-01-24 13:50:00,206.89,207.04,206.74,206.88,28609.018060040667,133.0087,133.1051,132.9122,133.0022,28609.0181
2018-01-24 14:00:00,206.9,207.12,206.9,207.02,31053.701710321733,133.0151,133.1565,133.0151,133.0922,31053.7017
2018-01-24 14:10:00,207.01,207.48,206.93,207.48,48247.81724674082,133.0858,133.388,133.0344,133.388,48247.8172
2018-01-24 14:20:00,207.43,207.49,207.27,207.49,46171.51058485828,133.3558,133.3944,133.253,133.3944,46171.5106
2018-01-24 14:30:00,207.44,207.48,207.24,207.3,32162.42076306662,133.3622,133.388,133.2337,133.2722,32162.4208
2018-01-24 14:40:00,207.3,207.73,207.26,207.68,32323.88470278675,133.2722,133.5487,133.2465,133.5165,32323.8847
2018-01-24 14:50:00,207.68,207.7,207.45,207.49,23781.84427700036,133.5165,133.5294,133.3687,133.3944,23781.8443
2018-01-24 15:00:00,207.51,207.7,207.34,207.58,53811.74500657817,133.4073,133.5294,133.298,133.4523,53811.745
2018-01-24 15:10:00,207.6,207.8,207.56,207.76,43273.53187417773,133.4651,133.5937,133.4394,133.568,43273.5319
2018-01-24 15:20:00,207.77,207.8,207.6,207.65,46636.76593708887,133.5744,133.5937,133.4651,133.4973,46636.7659
2018-01-24 15:30:00,207.66,207.7,207.5,207.57,66006.4585575888,133.5037,133.5294,133.4008,133.4458,66006.4586
2018-01-24 15:40:00,207.55,207.7,207.51,207.52,95109.43667025476,133.433,133.5294,133.4073,133.4137,95109.4367
2018-01-24 15:50:00,207.52,207.8,207.02,207.42,336169.1185264921,133.4137,133.5937,133.0922,133.3494,336169.1185
2018-01-25 09:30:00,209.03,209.65,206.6,208.97,355995.6942949408,134.3845,134.783,132.8222,134.3459,355995.6943
2018-01-25 09:40:00,208.97,209.11,208.26,208.59,119268.03013993542,134.3459,134.4359,133.8894,134.1016,119268.0301
2018-01-25 09:50:00,208.6,208.94,207.78,208.94,116044.7314914484,134.108,134.3266,133.5808,134.3266,116044.7315
2018-01-25 10:00:00,208.95,210.6,208.49,209.34,155877.2874058127,134.333,135.3938,134.0373,134.5838,155877.2874
2018-01-25 10:10:00,209.28,211.11,209.19,211.11,81977.03623968425,134.5452,135.7217,134.4873,135.7217,81977.0362
2018-01-25 10:20:00,211.12,212.26,210.77,211.83,111741.41849061118,135.7281,136.461,135.5031,136.1846,111741.4185
2018-01-25 10:30:00,211.95,212.52,211.56,211.93,138362.63604831955,136.2617,136.6282,136.011,136.2489,138362.636
2018-01-25 10:40:00,211.9,212.19,211.59,212.19,58909.221385001794,136.2296,136.416,136.0303,136.416,58909.2214
2018-01-25 10:50:00,212.16,212.48,211.84,212.02,75373.75911972253,136.3967,136.6024,136.191,136.3067,75373.7591
2018-01-25 11:00:00,212.03,212.4,211.85,212.09,70547.78136586533,136.3131,136.551,136.1974,136.3517,70547.7814
2018-01-25 11:10:00,212.06,212.41,212.06,212.33,53644.30092094247,136.3324,136.5574,136.3324,136.506,53644.3009
2018-01-25 11:20:00,212.33,212.4,211.98,212.33,50477.21564406172,136.506,136.551,136.281,136.506,50477.2156
2018-01-25 11:30:00,212.28,212.75,212.23,212.66,71825.14053342902,136.4739,136.776,136.4417,136.7182,71825.1405
2018-01-25 11:40:00,212.66,213.04,212.41,212.68,71612.24733883508,136.7182,136.9625,136.5574,136.731,71612.2473
2018-01-25 11:50:00,212.75,212.95,212.49,212.65,38636.52673125225,136.776,136.9046,136.6089,136.7117,38636.5267
2018-01-25 12:00:00,212.65,212.76,212.25,212.64,48440.377945221866,136.7117,136.7825,136.4546,136.7053,48440.3779
2018-01-25 12:10:00,212.65,212.87,212.35,212.36,42809.47255113025,136.7117,136.8532,136.5189,136.5253,42809.4726
2018-01-25 12:20:00,212.38,212.44,212.02,212.02,41422.07869872025,136.5382,136.5767,136.3067,136.3067,41422.0787
2018-01-25 12:30:00,212.02,212.14,211.63,211.73,41871.78567157039,136.3067,136.3839,136.056,136.1203,41871.7857
2018-01-25 12:40:00,211.74,212.1,211.34,212.03,51852.6492046406,136.1267,136.3581,135.8695,136.3131,51852.6492
2018-01-25 12:50:00,212.09,212.37,212.01,212.36,37725.15249372085,136.3517,136.5317,136.3003,136.5253,37725.1525
2018-01-25 13:00:00,212.32,212.54,212.14,212.24,66799.42590599212,136.4996,136.641,136.3839,136.4481,66799.4259
2018-01-25 13:10:00,212.31,212.48,212.28,212.37,24724.31527329267,136.4932,136.6024,136.4739,136.5317,24724.3153
2018-01-25 13:20:00,212.42,212.43,212.06,212.22,25134.553283100107,136.5639,136.5703,136.3324,136.4353,25134.5533
2018-01-25 13:30:00,212.2,212.37,211.82,212.37,39650.75947853128,136.4224,136.5317,136.1781,136.5317,39650.7595
2018-01-25 13:40:00,212.34,212.58,212.27,212.58,41212.77359167564,136.5124,136.6667,136.4674,136.6667,41212.7736
2018-01-25 13:50:00,212.58,212.62,212.29,212.32,29406.769525176416,136.6667,136.6924,136.4803,136.4996,29406.7695
2018-01-25 14:00:00,212.34,212.34,211.85,211.94,32884.82238966631,136.5124,136.5124,136.1974,136.2553,32884.8224
2018-01-25 14:10:00,211.86,211.86,210.73,211.27,48829.087429733285,136.2038,136.2038,135.4774,135.8245,48829.0874
2018-01-25 14:20:00,211.29,211.51,211.13,211.44,54422.91591914843,135.8374,135.9788,135.7345,135.9338,54422.9159
2018-01-25 14:30:00,211.46,211.58,210.97,211.11,51862.21743810549,135.9467,136.0238,135.6317,135.7217,51862.2174
2018-01-25 14:40:00,211.09,211.21,210.54,210.71,75705.05920344457,135.7088,135.786,135.3552,135.4645,75705.0592
2018-01-25 14:50:00,210.71,210.82,210.45,210.61,53918.19160387514,135.4645,135.5352,135.2974,135.4002,53918.1916
2018-01-25 15:00:00,210.61,210.99,210.51,210.62,68774.07008731013,135.4002,135.6445,135.3359,135.4067,68774.0701
2018-01-25 15:10:00,210.58,210.65,210.32,210.35,65701.47111589523,135.3809,135.4259,135.2138,135.2331,65701.4711
2018-01-25 15:20:00,210.38,210.66,210.28,210.61,76556.63198182036,135.2524,135.4324,135.1881,135.4002,76556.632
2018-01-25 15:30:00,210.61,210.61,210.26,210.42,73595.26372443487,135.4002,135.4002,135.1752,135.2781,73595.2637
2018-01-25 15:40:00,210.37,210.86,210.37,210.72,108685.56392775984,135.2459,135.561,135.2459,135.4709,108685.5639
2018-01-25 15:50:00,210.71,211.37,210.7,211.0,183006.8173663437,135.4645,135.8888,135.4581,135.651,183006.8174
2018-01-26 09:30:00,211.89,212.99,211.86,212.75,175128.57313718455,136.2231,136.9303,136.2038,136.776,175128.5731
2018-01-26 09:40:00,212.79,214.03,212.39,213.76,165219.47135510106,136.8017,137.5989,136.5446,137.4253,165219.4714
2018-01-26 09:50:00,213.72,213.89,213.03,213.43,63818.92118167684,137.3996,137.5089,136.956,137.2132,63818.9212
2018-01-26 10:00:00,213.49,214.4,213.43,214.37,85916.75636885541,137.2518,137.8368,137.2132,137.8175,85916.7564
2018-01-26 10:10:00,214.38,215.12,213.87,215.11,94413.34768568352,137.8239,138.2997,137.4961,138.2933,94413.3477
2018-01-26 10:20:00,215.1,215.61,214.95,215.42,110803.73161105132,138.2868,138.6147,138.1904,138.4926,110803.7316
2018-01-26 10:30:00,215.42,216.0,215.36,215.4,122895.58665231432,138.4926,138.8654,138.454,138.4797,122895.5867
2018-01-26 10:40:00,215.39,216.27,214.94,215.71,92203.08575529244,138.4733,139.039,138.184,138.679,92203.0858
2018-01-26 10:50:00,215.74,216.22,215.25,215.51,73125.22425547184,138.6983,139.0069,138.3833,138.5504,73125.2243
2018-01-26 11:00:00,215.53,216.1,215.5,215.89,79198.66044731492,138.5633,138.9297,138.544,138.7947,79198.6604
2018-01-26 11:10:00,215.89,216.41,215.51,216.34,75500.5382131324,138.7947,139.129,138.5504,139.084,75500.5382
2018-01-26 11:20:00,216.33,216.42,215.79,216.27,120210.50113622771,139.0776,139.1355,138.7304,139.039,120210.5011
2018-01-26 11:30:00,216.31,216.93,216.27,216.71,103321.3730415022,139.0647,139.4633,139.039,139.3219,103321.373
2018-01-26 11:40:00,216.68,217.03,216.63,216.95,108892.47697643824,139.3026,139.5276,139.2705,139.4762,108892.477
2018-01-26 11:50:00,216.95,217.19,215.81,215.98,97244.3487621098,139.4762,139.6305,138.7433,138.8526,97244.3488
2018-01-26 12:00:00,215.96,216.13,215.84,215.89,52529.60172228203,138.8397,138.949,138.7626,138.7947,52529.6017
2018-01-26 12:10:00,215.86,215.86,215.35,215.64,46908.264561655305,138.7754,138.7754,138.4476,138.634,46908.2646
2018-01-26 12:20:00,215.67,215.8,215.52,215.69,32163.616792249733,138.6533,138.7369,138.5568,138.6661,32163.6168
2018-01-26 12:30:00,215.66,215.93,215.55,215.92,45707.45126181079,138.6469,138.8204,138.5761,138.814,45707.4513
2018-01-26 12:40:00,215.94,216.12,215.8,215.81,31558.426025595025,138.8269,138.9426,138.7369,138.7433,31558.426
2018-01-26 12:50:00,215.81,215.86,215.55,215.6,32174.38105489774,138.7433,138.7754,138.5761,138.6083,32174.3811
2018-01-26 13:00:00,215.59,215.71,215.49,215.5,28129.410357612727,138.6018,138.679,138.5376,138.544,28129.4104
2018-01-26 13:10:00,215.5,215.59,215.23,215.23,34400.1913646693,138.544,138.6018,138.3704,138.3704,34400.1914
2018-01-26 13:20:00,215.23,215.61,215.23,215.6,29559.86126061476,138.3704,138.6147,138.3704,138.6083,29559.8613
2018-01-26 13:30:00,215.61,215.85,215.47,215.56,47366.343738787225,138.6147,138.769,138.5247,138.5826,47366.3437
2018-01-26 13:40:00,215.54,215.54,215.21,215.25,30602.798708288483,138.5697,138.5697,138.3575,138.3833,30602.7987
2018-01-26 13:50:00,215.28,215.72,215.16,215.49,43805.7648606626,138.4026,138.6854,138.3254,138.5376,43805.7649
2018-01-26 14:00:00,215.52,215.52,215.16,215.22,30149.50364788901,138.5568,138.5568,138.3254,138.364,30149.5036
2018-01-26 14:10:00,215.2,215.46,215.1,215.38,35693.098911613444,138.3511,138.5183,138.2868,138.4668,35693.0989
2018-01-26 14:20:00,215.4,215.44,215.1,215.18,31423.27472790336,138.4797,138.5054,138.2868,138.3383,31423.2747
2018-01-26 14:30:00,215.16,215.39,215.11,215.25,38134.194474345175,138.3254,138.4733,138.2933,138.3833,38134.1945
2018-01-26 14:40:00,215.3,215.37,215.13,215.3,39842.12414782921,138.4154,138.4604,138.3061,138.4154,39842.1241
2018-01-26 14:50:00,215.28,215.29,215.15,215.2,38542.04042578639,138.4026,138.409,138.319,138.3511,38542.0404
2018-01-26 15:00:00,215.2,215.41,215.2,215.34,44230.355220667385,138.3511,138.4861,138.3511,138.4411,44230.3552
2018-01-26 15:10:00,215.34,215.57,215.23,215.57,37183.351273771084,138.4411,138.589,138.3704,138.589,37183.3513
2018-01-26 15:20:00,215.6,215.76,215.48,215.76,53083.36323406291,138.6083,138.7111,138.5311,138.7111,53083.3632
2018-01-26 15:30:00,215.76,215.96,215.61,215.96,57351.991388589886,138.7111,138.8397,138.6147,138.8397,57351.9914
2018-01-26 15:40:00,215.98,216.03,215.86,215.96,85553.16349718934,138.8526,138.8847,138.7754,138.8397,85553.1635
2018-01-26 15:50:00,215.99,216.3,215.86,216.19,191957.8997727545,138.859,139.0583,138.7754,138.9876,191957.8998
2018-01-29 09:30:00,216.14,216.83,215.69,216.15,106864.01148188017,138.9554,139.399,138.6661,138.9619,106864.0115
2018-01-29 09:40:00,216.15,216.16,214.98,215.1,45941.87298170076,138.9619,138.9683,138.2097,138.2868,45941.873
2018-01-29 09:50:00,215.13,215.34,214.56,215.34,50361.200813299845,138.3061,138.4411,137.9397,138.4411,50361.2008
2018-01-29 10:00:00,215.45,215.49,214.71,215.26,46323.406291113504,138.5118,138.5376,138.0361,138.3897,46323.4063
2018-01-29 10:10:00,215.24,215.79,215.15,215.66,74831.95789977277,138.3768,138.7304,138.319,138.6469,74831.9579
2018-01-29 10:20:00,215.64,216.32,215.33,216.29,48805.16684607105,138.634,139.0712,138.4347,139.0519,48805.1668
2018-01-29 10:30:00,216.36,216.37,216.12,216.22,73780.64824781725,139.0969,139.1033,138.9426,139.0069,73780.6482
2018-01-29 10:40:00,216.26,216.29,215.2,215.61,48331.53928955867,139.0326,139.0519,138.3511,138.6147,48331.5393
2018-01-29 10:50:00,215.65,215.97,215.49,215.91,53198.18203564167,138.6404,138.8461,138.5376,138.8076,53198.182
2018-01-29 11:00:00,215.91,216.24,215.91,216.07,42371.72587011123,138.8076,139.0197,138.8076,138.9104,42371.7259
2018-01-29 11:10:00,216.02,216.12,215.43,215.55,44656.14160985528,138.8783,138.9426,138.499,138.5761,44656.1416
2018-01-29 11:20:00,215.57,216.24,215.57,215.76,40960.41143403899,138.589,139.0197,138.589,138.7111,40960.4114
2018-01-29 11:30:00,215.78,215.78,215.2,215.2,50223.65745724196,138.724,138.724,138.3511,138.3511,50223.6575
2018-01-29 11:40:00,215.27,215.73,215.07,215.3,49285.9705776821,138.3961,138.6919,138.2675,138.4154,49285.9706
2018-01-29 11:50:00,215.35,215.5,215.19,215.19,26260.016744408564,138.4476,138.544,138.3447,138.3447,26260.0167
2018-01-29 12:00:00,215.18,215.38,215.09,215.3,26379.61966271977,138.3383,138.4668,138.2804,138.4154,26379.6197
2018-01-29 12:10:00,215.32,215.37,215.15,215.32,20999.88039708169,138.4283,138.4604,138.319,138.4283,20999.8804
2018-01-29 12:20:00,215.33,215.71,215.3,215.6,20185.38452338237,138.4347,138.679,138.4154,138.6083,20185.3845
2018-01-29 12:30:00,215.64,215.91,215.46,215.79,22820.236813778258,138.634,138.8076,138.5183,138.7304,22820.2368
2018-01-29 12:40:00,215.77,215.92,215.7,215.76,17194.11553641909,138.7176,138.814,138.6726,138.7111,17194.1155
2018-01-29 12:50:00,215.66,215.97,215.66,215.9,23708.886496830524,138.6469,138.8461,138.6469,138.8011,23708.8865
2018-01-29 13:00:00,215.88,215.89,215.73,215.84,19480.923334529365,138.7883,138.7947,138.6919,138.7626,19480.9233
2018-01-29 13:10:00,215.84,215.86,215.45,215.45,24731.49144839134,138.7626,138.7754,138.5118,138.5118,24731.4914
2018-01-29 13:20:00,215.38,215.61,215.37,215.5,18690.34804449229,138.4668,138.6147,138.4604,138.544,18690.348
2018-01-29 13:30:00,215.5,215.52,215.32,215.32,20545.389307499103,138.544,138.5568,138.4283,138.4283,20545.3893
2018-01-29 13:40:00,215.3,215.55,215.3,215.42,21285.731371845475,138.4154,138.5761,138.4154,138.4926,21285.7314
2018-01-29 13:50:00,215.44,215.71,215.44,215.52,44022.24614280589,138.5054,138.679,138.5054,138.5568,44022.2461
2018-01-29 14:00:00,215.53,215.69,215.5,215.5,19462.982896782683,138.5633,138.6661,138.544,138.544,19462.9829
2018-01-29 14:10:00,215.52,215.8,215.46,215.46,24652.553522305945,138.5568,138.7369,138.5183,138.5183,24652.5535
2018-01-29 14:20:00,215.46,215.53,215.25,215.35,18861.38021767732,138.5183,138.5633,138.3833,138.4476,18861.3802
2018-01-29 14:30:00,215.35,215.45,215.13,215.13,20956.82334648965,138.4476,138.5118,138.3061,138.3061,20956.8233
2018-01-29 14:40:00,215.13,215.26,214.99,214.99,33077.383088147355,138.3061,138.3897,138.2161,138.2161,33077.3831
2018-01-29 14:50:00,214.98,215.42,214.97,215.32,21423.27472790336,138.2097,138.4926,138.2033,138.4283,21423.2747
2018-01-29 15:00:00,215.3,215.33,215.12,215.25,36514.77096041144,138.4154,138.4347,138.2997,138.3833,36514.771
2018-01-29 15:10:00,215.3,215.51,215.2,215.4,40144.71953115656,138.4154,138.5504,138.3511,138.4797,40144.7195
2018-01-29 15:20:00,215.36,215.4,214.3,214.59,70431.76653510347,138.454,138.4797,137.7725,137.959,70431.7665
2018-01-29 15:30:00,214.57,214.69,214.5,214.52,64382.25092692262,137.9461,138.0232,137.9011,137.914,64382.2509
2018-01-29 15:40:00,214.51,214.53,214.03,214.25,98325.55914364311,137.9075,137.9204,137.5989,137.7404,98325.5591
2018-01-29 15:50:00,214.24,214.42,214.02,214.05,145342.6623609616,137.7339,137.8497,137.5925,137.6118,145342.6624
2018-01-30 09:30:00,213.71,213.78,212.39,213.51,124097.59598134196,137.3932,137.4382,136.5446,137.2646,124097.596
2018-01-30 09:40:00,213.41,213.41,212.14,212.26,65334.29015667983,137.2003,137.2003,136.3839,136.461,65334.2902
2018-01-30 09:50:00,212.09,212.49,211.78,211.98,83000.83722042818,136.3517,136.6089,136.1524,136.281,83000.8372
2018-01-30 10:00:00,211.98,212.37,211.55,211.82,64989.83375194355,136.281,136.5317,136.0046,136.1781,64989.8338
2018-01-30 10:10:00,211.76,211.83,210.97,210.98,61736.634373878725,136.1396,136.1846,135.6317,135.6381,61736.6344
2018-01-30 10:20:00,210.94,211.45,210.87,211.1,43692.14208826696,135.6124,135.9403,135.5674,135.7152,43692.1421
2018-01-30 10:30:00,211.11,211.8,210.96,211.75,58117.45006578161,135.7217,136.1653,135.6252,136.1331,58117.4501
2018-01-30 10:40:00,211.75,211.78,211.16,211.26,34580.79177131922,136.1331,136.1524,135.7538,135.8181,34580.7918
2018-01-30 10:50:00,211.22,211.71,211.14,211.63,39062.31312044014,135.7924,136.1074,135.741,136.056,39062.3131
2018-01-30 11:00:00,211.63,211.87,211.39,211.6,40941.2749671092,136.056,136.2103,135.9017,136.0367,40941.275
2018-01-30 11:10:00,211.61,211.69,211.12,211.31,43955.26850855161,136.0431,136.0946,135.7281,135.8503,43955.2685
2018-01-30 11:20:00,211.34,211.42,210.87,210.97,49224.97308934338,135.8695,135.921,135.5674,135.6317,49224.9731
2018-01-30 11:30:00,211.01,211.14,210.77,210.86,35870.11123071403,135.6574,135.741,135.5031,135.561,35870.1112
2018-01-30 11:40:00,210.88,211.07,210.71,210.97,42954.19208228681,135.5738,135.696,135.4645,135.6317,42954.1921
2018-01-30 11:50:00,210.92,211.01,210.47,210.53,31802.415978949888,135.5995,135.6574,135.3102,135.3488,31802.416
2018-01-30 12:00:00,210.5,210.88,210.2,210.88,43242.43511541682,135.3295,135.5738,135.1366,135.5738,43242.4351
2018-01-30 12:10:00,210.82,210.91,210.7,210.76,24064.10716421481,135.5352,135.5931,135.4581,135.4967,24064.1072
2018-01-30 12:20:00,210.71,210.72,210.41,210.59,22227.00633895467,135.4645,135.4709,135.2716,135.3874,22227.0063
2018-01-30 12:30:00,210.62,211.05,210.62,210.93,21953.115656022008,135.4067,135.6831,135.4067,135.606,21953.1157
2018-01-30 12:40:00,210.96,211.06,210.71,210.72,23921.779691424472,135.6252,135.6895,135.4645,135.4709,23921.7797
2018-01-30 12:50:00,210.76,211.5,210.75,211.44,26543.475660806125,135.4967,135.9724,135.4902,135.9338,26543.4757
2018-01-30 13:00:00,211.46,211.46,210.81,211.01,25209.90312163617,135.9467,135.9467,135.5288,135.6574,25209.9031
2018-01-30 13:10:00,211.07,211.14,210.91,210.98,22651.596698959456,135.696,135.741,135.5931,135.6381,22651.5967
2018-01-30 13:20:00,210.97,211.07,210.78,210.96,16889.12809472551,135.6317,135.696,135.5095,135.6252,16889.1281
2018-01-30 13:30:00,210.96,211.16,210.95,211.14,16862.815452697047,135.6252,135.7538,135.6188,135.741,16862.8155
2018-01-30 13:40:00,211.12,211.19,210.91,210.93,19982.05956225332,135.7281,135.7731,135.5931,135.606,19982.0596
2018-01-30 13:50:00,210.92,211.19,210.92,211.03,20990.3121636168,135.5995,135.7731,135.5995,135.6702,20990.3122
2018-01-30 14:00:00,211.04,211.1,210.81,210.95,20888.649683052263,135.6767,135.7152,135.5288,135.6188,20888.6497
2018-01-30 14:10:00,210.93,211.12,210.81,210.9,27110.393493601245,135.606,135.7281,135.5288,135.5867,27110.3935
2018-01-30 14:20:00,210.89,211.0,210.72,210.95,25726.587728740586,135.5802,135.651,135.4709,135.6188,25726.5877
2018-01-30 14:30:00,210.9,211.05,210.71,210.78,24066.49922258103,135.5867,135.6831,135.4645,135.5095,24066.4992
2018-01-30 14:40:00,210.76,210.96,210.63,210.76,25510.1064465973,135.4967,135.6252,135.4131,135.4967,25510.1064
2018-01-30 14:50:00,210.75,210.82,210.56,210.69,28129.410357612727,135.4902,135.5352,135.3681,135.4517,28129.4104
2018-01-30 15:00:00,210.66,210.86,210.45,210.56,36799.42590599211,135.4324,135.561,135.2974,135.3681,36799.4259
2018-01-30 15:10:00,210.58,210.86,210.58,210.77,36334.17055376151,135.3809,135.561,135.3809,135.5031,36334.1706
2018-01-30 15:20:00,210.76,210.93,210.63,210.91,49819.39959335008,135.4967,135.606,135.4131,135.5931,49819.3996
2018-01-30 15:30:00,210.96,210.98,210.72,210.83,52093.05107044612,135.6252,135.6381,135.4709,135.5417,52093.0511
2018-01-30 15:40:00,210.83,210.9,210.71,210.71,58613.80217677312,135.5417,135.5867,135.4645,135.4645,58613.8022
2018-01-30 15:50:00,210.73,210.81,210.25,210.33,144073.6753976797,135.4774,135.5288,135.1688,135.2202,144073.6754
2018-01-31 09:30:00,210.27,210.33,209.18,210.13,140249.97009927043,135.1816,135.2202,134.4809,135.0916,140249.9701
2018-01-31 09:40:00,210.15,210.66,209.76,209.87,48300.44253079775,135.1045,135.4324,134.8538,134.9245,48300.4425
2018-01-31 09:50:00,209.84,210.62,209.77,210.35,48887.69285970578,134.9052,135.4067,134.8602,135.2331,48887.6929
2018-01-31 10:00:00,210.37,211.25,210.36,210.98,100126.77909340987,135.2459,135.8117,135.2395,135.6381,100126.7791
2018-01-31 10:10:00,210.98,211.64,210.74,211.51,68862.57624686042,135.6381,136.0624,135.4838,135.9788,68862.5762
2018-01-31 10:20:00,211.45,211.57,210.93,211.01,53730.415022126544,135.9403,136.0174,135.606,135.6574,53730.415
2018-01-31 10:30:00,211.11,211.42,211.06,211.37,43987.56129649564,135.7217,135.921,135.6895,135.8888,43987.5613
2018-01-31 10:40:00,211.36,211.47,211.24,211.45,51101.54287764621,135.8824,135.9531,135.8053,135.9403,51101.5429
2018-01-31 10:50:00,211.44,211.55,210.7,210.99,42396.842482956585,135.9338,136.0046,135.4581,135.6445,42396.8425
2018-01-31 11:00:00,211.02,211.12,210.86,210.95,33653.869154407366,135.6638,135.7281,135.561,135.6188,33653.8692
2018-01-31 11:10:00,210.95,211.07,210.71,210.93,33710.08252601363,135.6188,135.696,135.4645,135.606,33710.0825
2018-01-31 11:20:00,210.93,211.01,210.49,210.49,50249.97009927042,135.606,135.6574,135.3231,135.3231,50249.9701
2018-01-31 11:30:00,210.49,210.69,210.42,210.5,26736.03635928717,135.3231,135.4517,135.2781,135.3295,26736.0364
2018-01-31 11:40:00,210.54,210.57,210.3,210.33,26749.1926803014,135.3552,135.3745,135.2009,135.2202,26749.1927
2018-01-31 11:50:00,210.34,210.43,210.14,210.2,29949.766774309293,135.2266,135.2845,135.0981,135.1366,29949.7668
2018-01-31 12:00:00,210.21,210.54,210.08,210.47,27796.91424470757,135.1431,135.3552,135.0595,135.3102,27796.9142
2018-01-31 12:10:00,210.47,210.65,210.42,210.57,19061.117091257027,135.3102,135.4259,135.2781,135.3745,19061.1171
2018-01-31 12:20:00,210.56,210.91,210.55,210.78,21900.49037196508,135.3681,135.5931,135.3617,135.5095,21900.4904
2018-01-31 12:30:00,210.75,211.07,210.75,211.03,33439.779930630306,135.4902,135.696,135.4902,135.6702,33439.7799
2018-01-31 12:40:00,211.04,211.06,210.84,210.88,19726.109317067338,135.6767,135.6895,135.5481,135.5738,19726.1093
2018-01-31 12:50:00,210.9,211.27,210.86,211.27,21345.53283100108,135.5867,135.8245,135.561,135.8245,21345.5328
2018-01-31 13:00:00,211.27,211.36,210.96,211.01,20215.285252960173,135.8245,135.8824,135.6252,135.6574,20215.2853
2018-01-31 13:10:00,211.01,211.16,210.98,211.12,23164.69321851453,135.6574,135.7538,135.6381,135.7281,23164.6932
2018-01-31 13:20:00,211.15,211.4,211.01,211.12,29055.136945341463,135.7474,135.9081,135.6574,135.7281,29055.1369
2018-01-31 13:30:00,211.1,211.1,209.92,210.24,145656.02200693698,135.7152,135.7152,134.9566,135.1624,145656.022
2018-01-31 13:40:00,210.29,210.4,210.1,210.23,35525.65482597776,135.1945,135.2652,135.0724,135.1559,35525.6548
2018-01-31 13:50:00,210.24,210.24,209.8,209.99,38464.29852888411,135.1624,135.1624,134.8795,135.0016,38464.2985
2018-01-31 14:00:00,209.96,210.25,209.47,209.91,63113.26396364072,134.9823,135.1688,134.6673,134.9502,63113.264
2018-01-31 14:10:00,209.88,209.93,209.35,209.43,49233.34529362517,134.9309,134.9631,134.5902,134.6416,49233.3453
2018-01-31 14:20:00,209.42,209.55,209.12,209.4,62981.70075349839,134.6352,134.7188,134.4423,134.6223,62981.7008
2018-01-31 14:30:00,209.37,209.44,209.08,209.24,41150.58007415381,134.603,134.648,134.4166,134.5195,41150.5801
2018-01-31 14:40:00,209.28,209.55,208.77,208.96,55333.09412749671,134.5452,134.7188,134.2173,134.3395,55333.0941
2018-01-31 14:50:00,208.94,209.39,208.69,209.35,35792.369333811745,134.3266,134.6159,134.1659,134.5902,35792.3693
2018-01-31 15:00:00,209.34,209.38,208.87,209.13,60056.21337160627,134.5838,134.6095,134.2816,134.4487,60056.2134
2018-01-31 15:10:00,209.2,209.28,208.8,209.02,38371.008252601365,134.4937,134.5452,134.2366,134.378,38371.0083
2018-01-31 15:20:00,208.98,209.19,208.84,209.09,40504.72431527329,134.3523,134.4873,134.2623,134.423,40504.7243
2018-01-31 15:30:00,209.08,209.36,209.01,209.25,88963.04269824184,134.4166,134.5966,134.3716,134.5259,88963.0427
2018-01-31 15:40:00,209.27,209.63,209.26,209.43,116000.47841167323,134.5387,134.7702,134.5323,134.6416,116000.4784
2018-01-31 15:50:00,209.42,209.63,209.33,209.48,218052.8644898936,134.6352,134.7702,134.5773,134.6738,218052.8645
2018-02-01 09:30:00,206.88,207.73,205.82,207.7,185813.89785910776,133.0022,133.5487,132.3208,133.5294,185813.8979
2018-02-01 09:40:00,207.75,208.35,207.17,207.52,66524.33919387634,133.5615,133.9473,133.1887,133.4137,66524.3392
2018-02-01 09:50:00,207.48,208.44,207.45,207.85,51042.93744767373,133.388,134.0051,133.3687,133.6258,51042.9374
2018-02-01 10:00:00,207.78,208.42,207.77,208.22,54666.905872503296,133.5808,133.9923,133.5744,133.8637,54666.9059
2018-02-01 10:10:00,208.21,208.32,207.41,207.5,56667.86269584978,133.8573,133.928,133.343,133.4008,56667.8627
2018-02-01 10:20:00,207.49,207.75,207.44,207.71,53167.08527688076,133.3944,133.5615,133.3622,133.5358,53167.0853
2018-02-01 10:30:00,207.67,207.75,207.32,207.57,48336.32340629112,133.5101,133.5615,133.2851,133.4458,48336.3234
2018-02-01 10:40:00,207.59,207.61,207.13,207.61,27700.035880875494,133.4587,133.4715,133.163,133.4715,27700.0359
2018-02-01 10:50:00,207.6,207.9,207.35,207.71,28619.78232268868,133.4651,133.658,133.3044,133.5358,28619.7823
2018-02-01 11:00:00,207.7,208.07,207.68,207.93,40653.03193397919,133.5294,133.7673,133.5165,133.6773,40653.0319
2018-02-01 11:10:00,207.94,208.16,207.81,208.13,29978.471474703983,133.6837,133.8251,133.6001,133.8058,29978.4715
2018-02-01 11:20:00,208.11,208.51,208.05,208.31,34277.00035880876,133.793,134.0501,133.7544,133.9216,34277.0004
2018-02-01 11:30:00,208.31,208.97,208.31,208.92,36342.542758043295,133.9216,134.3459,133.9216,134.3137,36342.5428
2018-02-01 11:40:00,208.84,208.84,208.42,208.53,43742.37531395767,134.2623,134.2623,133.9923,134.063,43742.3753
2018-02-01 11:50:00,208.57,208.78,208.49,208.76,39197.46441813181,134.0887,134.2237,134.0373,134.2109,39197.4644
2018-02-01 12:00:00,208.75,208.94,208.73,208.83,32508.07319698601,134.2044,134.3266,134.1916,134.2559,32508.0732
2018-02-01 12:10:00,208.81,208.95,208.62,208.9,21953.115656022008,134.243,134.333,134.1209,134.3009,21953.1157
2018-02-01 12:20:00,208.87,208.97,208.69,208.75,27331.65889247698,134.2816,134.3459,134.1659,134.2044,27331.6589
2018-02-01 12:30:00,208.74,209.1,208.72,209.09,19379.26085396484,134.198,134.4295,134.1852,134.423,19379.2609
2018-02-01 12:40:00,209.09,209.09,208.89,208.9,21727.066140413823,134.423,134.423,134.2944,134.3009,21727.0661
2018-02-01 12:50:00,208.89,208.97,208.81,208.81,19903.121636167925,134.2944,134.3459,134.243,134.243,19903.1216
2018-02-01 13:00:00,208.82,208.99,208.72,208.72,32573.85480205717,134.2494,134.3587,134.1852,134.1852,32573.8548
2018-02-01 13:10:00,208.72,208.74,208.24,208.26,28404.497069728503,134.1852,134.198,133.8766,133.8894,28404.4971
2018-02-01 13:20:00,208.26,208.5,208.26,208.31,21684.0090898218,133.8894,134.0437,133.8894,133.9216,21684.0091
2018-02-01 13:30:00,208.31,208.31,207.82,207.84,42136.10812103815,133.9216,133.9216,133.6066,133.6194,42136.1081
2018-02-01 13:40:00,207.85,207.86,207.43,207.48,42881.23430211697,133.6258,133.6323,133.3558,133.388,42881.2343
2018-02-01 13:50:00,207.44,207.49,207.08,207.32,71081.21038153331,133.3622,133.3944,133.1308,133.2851,71081.2104
2018-02-01 14:00:00,207.29,207.36,207.09,207.13,33869.15440736754,133.2658,133.3108,133.1372,133.163,33869.1544
2018-02-01 14:10:00,207.1,207.14,206.78,206.78,66682.21504604713,133.1437,133.1694,132.9379,132.9379,66682.215
2018-02-01 14:20:00,206.83,206.98,206.73,206.93,68581.50938882909,132.9701,133.0665,132.9058,133.0344,68581.5094
2018-02-01 14:30:00,206.9,206.91,206.54,206.73,62195.90958019376,133.0151,133.0215,132.7836,132.9058,62195.9096
2018-02-01 14:40:00,206.68,206.97,206.62,206.97,44776.9405573496,132.8736,133.0601,132.8351,133.0601,44776.9406
2018-02-01 14:50:00,206.98,207.44,206.97,207.24,33048.67838775266,133.0665,133.3622,133.0601,133.2337,33048.6784
2018-02-01 15:00:00,207.27,207.65,207.17,207.65,52791.53211338357,133.253,133.4973,133.1887,133.4973,52791.5321
2018-02-01 15:10:00,207.68,207.84,207.04,207.12,41070.4461188853,133.5165,133.6194,133.1051,133.1565,41070.4461
2018-02-01 15:20:00,207.11,207.22,206.86,206.88,41504.60471235499,133.1501,133.2208,132.9894,133.0022,41504.6047
2018-02-01 15:30:00,206.88,206.88,206.47,206.69,100276.2827412989,133.0022,133.0022,132.7386,132.8801,100276.2827
2018-02-01 15:40:00,206.69,206.79,206.37,206.48,100832.436311446,132.8801,132.9444,132.6744,132.7451,100832.4363
2018-02-01 15:50:00,206.5,207.34,206.49,207.23,195481.4017462026,132.7579,133.298,132.7515,133.2272,195481.4017
2018-02-02 09:30:00,206.04,206.78,205.52,206.27,144299.72491328788,132.4622,132.9379,132.1279,132.6101,144299.7249
2018-02-02 09:40:00,206.29,207.37,206.22,207.35,53893.07499102978,132.6229,133.3172,132.5779,133.3044,53893.075
2018-02-02 09:50:00,207.44,207.98,207.26,207.56,125522.06673842845,133.3622,133.7094,133.2465,133.4394,125522.0667
2018-02-02 10:00:00,207.56,207.65,206.38,207.05,126623.60961607464,133.4394,133.4973,132.6808,133.1115,126623.6096
2018-02-02 10:10:00,207.12,207.38,206.65,206.9,83570.14711158953,133.1565,133.3237,132.8544,133.0151,83570.1471
2018-02-02 10:20:00,206.93,207.54,206.93,207.42,65609.3768687956,133.0344,133.4265,133.0344,133.3494,65609.3769
2018-02-02 10:30:00,207.44,207.45,206.88,207.21,86713.31180480804,133.3622,133.3687,133.0022,133.2144,86713.3118
2018-02-02 10:40:00,207.19,207.42,207.0,207.18,55618.9451022605,133.2015,133.3494,133.0794,133.1951,55618.9451
2018-02-02 10:50:00,207.19,207.4,206.6,207.04,84670.49396005263,133.2015,133.3365,132.8222,133.1051,84670.494
2018-02-02 11:00:00,207.04,207.04,206.37,206.57,44462.38488219113,133.1051,133.1051,132.6744,132.8029,44462.3849
2018-02-02 11:10:00,206.55,206.69,205.95,206.03,60770.242793924175,132.7901,132.8801,132.4043,132.4558,60770.2428
2018-02-02 11:20:00,206.1,206.59,206.07,206.3,64924.05214687239,132.5008,132.8158,132.4815,132.6293,64924.0521
2018-02-02 11:30:00,206.33,206.6,206.06,206.47,47183.351273771084,132.6486,132.8222,132.4751,132.7386,47183.3513
2018-02-02 11:40:00,206.5,206.73,206.28,206.54,58628.15452697046,132.7579,132.9058,132.6165,132.7836,58628.1545
2018-02-02 11:50:00,206.47,206.68,205.9,206.02,73790.21648128214,132.7386,132.8736,132.3722,132.4493,73790.2165
2018-02-02 12:00:00,205.94,206.3,205.61,206.12,60094.486305465856,132.3979,132.6293,132.1858,132.5136,60094.4863
2018-02-02 12:10:00,206.17,206.64,206.15,206.58,35477.81365865327,132.5458,132.8479,132.5329,132.8094,35477.8137
2018-02-02 12:20:00,206.61,206.62,206.27,206.57,48815.93110871906,132.8286,132.8351,132.6101,132.8029,48815.9311
2018-02-02 12:30:00,206.57,207.06,206.56,206.68,91900.49037196508,132.8029,133.1179,132.7965,132.8736,91900.4904
2018-02-02 12:40:00,206.7,207.27,206.7,207.04,76209.78351871786,132.8865,133.253,132.8865,133.1051,76209.7835
2018-02-02 12:50:00,207.03,207.19,206.76,206.81,48685.56392775984,133.0987,133.2015,132.9251,132.9572,48685.5639
2018-02-02 13:00:00,206.76,206.95,206.63,206.75,39944.982657576846,132.9251,133.0472,132.8415,132.9187,39944.9827
2018-02-02 13:10:00,206.77,207.06,206.71,206.92,48245.4251883746,132.9315,133.1179,132.8929,133.0279,48245.4252
2018-02-02 13:20:00,206.92,207.44,206.91,207.25,47313.7184547303,133.0279,133.3622,133.0215,133.2401,47313.7185
2018-02-02 13:30:00,207.19,207.32,206.68,206.68,42778.37579236933,133.2015,133.2851,132.8736,132.8736,42778.3758
2018-02-02 13:40:00,206.68,206.8,206.25,206.41,66739.6244468365,132.8736,132.9508,132.5972,132.7001,66739.6244
2018-02-02 13:50:00,206.41,206.73,206.2,206.31,52343.02116971654,132.7001,132.9058,132.5651,132.6358,52343.0212
2018-02-02 14:00:00,206.33,206.58,206.17,206.57,44357.13431407727,132.6486,132.8094,132.5458,132.8029,44357.1343
2018-02-02 14:10:00,206.58,206.58,206.02,206.17,48879.320655424,132.8094,132.8094,132.4493,132.5458,48879.3207
2018-02-02 14:20:00,206.22,206.42,205.86,205.98,56580.5525654826,132.5779,132.7065,132.3465,132.4236,56580.5526
2018-02-02 14:30:00,205.94,206.27,205.74,205.76,61593.11087190528,132.3979,132.6101,132.2693,132.2822,61593.1109
2018-02-02 14:40:00,205.8,206.36,205.8,206.08,63269.9437866284,132.3079,132.6679,132.3079,132.4879,63269.9438
2018-02-02 14:50:00,206.06,206.12,205.56,205.74,63983.9732089463,132.4751,132.5136,132.1536,132.2693,63983.9732
2018-02-02 15:00:00,205.72,205.76,205.26,205.37,68601.841884942,132.2565,132.2822,131.9607,132.0315,68601.8419
2018-02-02 15:10:00,205.35,206.19,205.25,206.04,89826.57576844876,132.0186,132.5586,131.9543,132.4622,89826.5758
2018-02-02 15:20:00,206.01,206.43,205.97,206.17,93787.82442291592,132.4429,132.7129,132.4172,132.5458,93787.8244
2018-02-02 15:30:00,206.15,206.2,205.72,206.15,90107.6426264801,132.5329,132.5651,132.2565,132.5329,90107.6426
2018-02-02 15:40:00,206.14,206.14,205.35,205.56,122807.08049276404,132.5265,132.5265,132.0186,132.1536,122807.0805
2018-02-02 15:50:00,205.62,205.68,204.74,204.86,284504.24590360007,132.1922,132.2308,131.6264,131.7036,284504.2459
2018-02-05 09:30:00,203.59,204.21,202.41,202.85,233649.08503767493,130.8871,131.2857,130.1285,130.4114,233649.085
2018-02-05 09:40:00,202.91,203.02,202.39,202.64,112401.62659968904,130.4499,130.5207,130.1156,130.2764,112401.6266
2018-02-05 09:50:00,202.56,203.05,202.42,202.74,86387.99186700156,130.2249,130.5399,130.1349,130.3406,86387.9919
2018-02-05 10:00:00,202.74,203.19,202.13,203.19,131910.05860542998,130.3406,130.6299,129.9485,130.6299,131910.0586
2018-02-05 10:10:00,203.28,204.14,203.03,203.97,102181.5572299964,130.6878,131.2407,130.5271,131.1314,102181.5572
2018-02-05 10:20:00,203.99,204.3,203.61,203.96,87392.6563808157,131.1443,131.3436,130.9,131.125,87392.6564
2018-02-05 10:30:00,203.97,203.97,203.02,203.36,82351.39337399833,131.1314,131.1314,130.5207,130.7392,82351.3934
2018-02-05 10:40:00,203.31,204.26,203.11,204.21,76709.7237172587,130.7071,131.3178,130.5785,131.2857,76709.7237
2018-02-05 10:50:00,204.28,204.34,203.75,203.87,60452.09903121636,131.3307,131.3693,130.99,131.0671,60452.099
2018-02-05 11:00:00,203.93,204.23,203.36,203.75,54430.09209424711,131.1057,131.2986,130.7392,130.99,54430.0921
2018-02-05 11:10:00,203.81,204.01,203.57,203.7,47165.4108360244,131.0285,131.1571,130.8742,130.9578,47165.4108
2018-02-05 11:20:00,203.68,203.68,203.17,203.27,93019.97368735798,130.945,130.945,130.6171,130.6814,93019.9737
2018-02-05 11:30:00,203.27,203.36,202.96,203.08,66206.19543116853,130.6814,130.7392,130.4821,130.5592,66206.1954
2018-02-05 11:40:00,203.08,203.08,202.06,202.09,71355.10106446598,130.5592,130.5592,129.9035,129.9228,71355.1011
2018-02-05 11:50:00,202.09,202.64,202.09,202.52,70783.39911493841,129.9228,130.2764,129.9228,130.1992,70783.3991
2018-02-05 12:00:00,202.47,202.55,201.93,201.93,86694.17533787825,130.1671,130.2185,129.8199,129.8199,86694.1753
2018-02-05 12:10:00,201.93,202.09,201.25,201.34,108109.07786149984,129.8199,129.9228,129.3827,129.4406,108109.0779
2018-02-05 12:20:00,201.32,201.47,200.91,200.96,64226.76713311805,129.4277,129.5242,129.1641,129.1963,64226.7671
2018-02-05 12:30:00,200.94,201.66,200.85,200.85,63000.83722042818,129.1834,129.6463,129.1256,129.1256,63000.8372
2018-02-05 12:40:00,200.91,201.12,200.71,201.07,69192.68030139936,129.1641,129.2992,129.0356,129.267,69192.6803
2018-02-05 12:50:00,201.03,201.69,201.02,201.05,56765.93708886497,129.2413,129.6656,129.2349,129.2541,56765.9371
2018-02-05 13:00:00,201.06,201.06,199.85,199.85,113468.484631025,129.2606,129.2606,128.4827,128.4827,113468.4846
2018-02-05 13:10:00,199.85,200.4,199.47,199.47,93310.6087788542,128.4827,128.8363,128.2384,128.2384,93310.6088
2018-02-05 13:20:00,199.61,199.87,198.6,199.25,95083.12402822627,128.3284,128.4955,127.6791,128.0969,95083.124
2018-02-05 13:30:00,199.33,199.79,198.92,199.01,73655.06518359049,128.1484,128.4441,127.8848,127.9426,73655.0652
2018-02-05 13:40:00,199.01,199.71,199.01,199.56,55275.68472670733,127.9426,128.3927,127.9426,128.2962,55275.6847
2018-02-05 13:50:00,199.57,200.22,199.37,200.09,60215.28525296017,128.3027,128.7205,128.1741,128.637,60215.2853
2018-02-05 14:00:00,200.1,200.3,199.7,199.82,63617.98827891401,128.6434,128.772,128.3862,128.4634,63617.9883
2018-02-05 14:10:00,199.79,200.19,199.22,199.48,69087.42973328549,128.4441,128.7013,128.0776,128.2448,69087.4297
2018-02-05 14:20:00,199.42,199.58,198.57,198.57,75101.06446597297,128.2062,128.3091,127.6598,127.6598,75101.0645
2018-02-05 14:30:00,198.47,198.64,197.74,198.17,117042.21983016386,127.5955,127.7048,127.1262,127.4026,117042.2198
2018-02-05 14:40:00,198.16,198.4,197.44,197.72,91445.9992823825,127.3962,127.5505,126.9333,127.1133,91445.9993
2018-02-05 14:50:00,197.66,197.75,195.84,195.97,166282.7412988877,127.0747,127.1326,125.9047,125.9882,166282.7413
2018-02-05 15:00:00,196.02,196.42,189.04,190.31,352826.2169596938,126.0204,126.2775,121.533,122.3494,352826.217
2018-02-05 15:10:00,189.84,195.65,188.97,194.19,464157.3974404976,122.0473,125.7825,121.488,124.8439,464157.3974
2018-02-05 15:20:00,194.22,197.3,193.42,196.92,353927.75983734004,124.8632,126.8433,124.3489,126.599,353927.7598
2018-02-05 15:30:00,196.63,198.16,194.84,195.04,303109.6758760914,126.4125,127.3962,125.2618,125.3903,303109.6759
2018-02-05 15:40:00,194.82,195.88,194.19,194.33,284537.7347207272,125.2489,125.9304,124.8439,124.9339,284537.7347
2018-02-05 15:50:00,194.3,195.58,193.36,193.38,358063.62875254155,124.9146,125.7375,124.3103,124.3231,358063.6288
2018-02-06 09:30:00,190.22,193.51,189.71,191.69,512679.1053701711,122.2916,124.4067,121.9637,123.2366,512679.1054
2018-02-06 09:40:00,191.97,194.52,191.17,193.86,310657.81605071167,123.4167,125.056,122.9023,124.6317,310657.8161
2018-02-06 09:50:00,193.67,195.8,192.58,193.39,276236.09616074635,124.5096,125.8789,123.8088,124.3296,276236.0962
2018-02-06 10:00:00,193.31,194.98,193.1,193.31,217799.3063030738,124.2781,125.3518,124.1431,124.2781,217799.3063
2018-02-06 10:10:00,193.38,194.03,190.92,191.81,130215.28525296018,124.3231,124.741,122.7416,123.3138,130215.2853
2018-02-06 10:20:00,191.93,193.29,190.65,191.81,102772.39564645378,123.3909,124.2653,122.568,123.3138,102772.3956
2018-02-06 10:30:00,191.93,192.45,190.4,191.05,98427.22162420764,123.3909,123.7252,122.4073,122.8252,98427.2216
2018-02-06 10:40:00,191.18,192.3,190.3,192.0,101521.34912091856,122.9088,123.6288,122.343,123.4359,101521.3491
2018-02-06 10:50:00,192.04,193.32,191.68,191.99,82859.70577682096,123.4617,124.2846,123.2302,123.4295,82859.7058
2018-02-06 11:00:00,191.96,192.48,191.27,191.8,72735.3187417773,123.4102,123.7445,122.9666,123.3074,72735.3187
2018-02-06 11:10:00,191.79,192.18,190.81,191.92,59424.7099629231,123.3009,123.5517,122.6709,123.3845,59424.71
2018-02-06 11:20:00,191.94,191.99,190.55,190.97,85726.58772874059,123.3974,123.4295,122.5037,122.7738,85726.5877
2018-02-06 11:30:00,190.98,190.98,189.97,190.46,62203.08575529244,122.7802,122.7802,122.1309,122.4459,62203.0858
2018-02-06 11:40:00,190.45,190.92,190.35,190.89,47625.88207152255,122.4395,122.7416,122.3752,122.7223,47625.8821
2018-02-06 11:50:00,191.07,191.74,190.73,190.87,106027.98708288482,122.838,123.2688,122.6195,122.7095,106027.9871
2018-02-06 12:00:00,190.95,192.2,190.95,191.87,47361.55962205478,122.7609,123.5645,122.7609,123.3524,47361.5596
2018-02-06 12:10:00,191.9,192.44,191.61,191.95,50309.77155842603,123.3717,123.7188,123.1852,123.4038,50309.7716
2018-02-06 12:20:00,192.03,193.04,191.76,192.93,37378.30403061835,123.4552,124.1046,123.2816,124.0338,37378.304
2018-02-06 12:30:00,192.93,193.75,192.59,193.63,63765.0998684368,124.0338,124.561,123.8153,124.4839,63765.0999
2018-02-06 12:40:00,193.67,193.73,192.6,192.84,58762.10979547901,124.5096,124.5482,123.8217,123.976,58762.1098
2018-02-06 12:50:00,192.82,193.05,192.18,192.81,43942.11218753738,123.9631,124.111,123.5517,123.9567,43942.1122
2018-02-06 13:00:00,192.69,192.69,191.33,191.43,58452.33823705299,123.8795,123.8795,123.0052,123.0695,58452.3382
2018-02-06 13:10:00,191.38,192.4,191.3,192.3,45257.744288960654,123.0373,123.6931,122.9859,123.6288,45257.7443
2018-02-06 13:20:00,192.26,192.49,191.32,191.66,49488.09950962804,123.6031,123.751,122.9988,123.2174,49488.0995
2018-02-06 13:30:00,191.64,191.64,190.46,191.11,58853.00801339553,123.2045,123.2045,122.4459,122.8638,58853.008
2018-02-06 13:40:00,191.1,191.28,190.62,190.85,68033.72802296377,122.8573,122.9731,122.5487,122.6966,68033.728
2018-02-06 13:50:00,190.81,190.87,190.28,190.36,63474.46477694056,122.6709,122.7095,122.3302,122.3816,63474.4648
2018-02-06 14:00:00,190.4,190.54,189.88,189.94,67348.40330104055,122.4073,122.4973,122.073,122.1116,67348.4033
2018-02-06 14:10:00,189.92,190.86,189.84,190.02,70727.18574333214,122.0987,122.703,122.0473,122.163,70727.1857
2018-02-06 14:20:00,190.04,190.4,189.64,190.23,68464.29852888412,122.1759,122.4073,121.9187,122.298,68464.2985
2018-02-06 14:30:00,190.13,191.51,189.93,191.29,90733.1658892477,122.2337,123.1209,122.1051,122.9795,90733.1659
2018-02-06 14:40:00,191.31,192.68,191.24,192.62,62404.01865805526,122.9923,123.8731,122.9473,123.8345,62404.0187
2018-02-06 14:50:00,192.6,193.77,192.14,193.61,64443.24841526133,123.8217,124.5739,123.5259,124.471,64443.2484
2018-02-06 15:00:00,193.57,195.79,193.57,195.62,122475.78040904198,124.4453,125.8725,124.4453,125.7632,122475.7804
2018-02-06 15:10:00,195.57,195.82,194.18,194.33,92951.8000239206,125.7311,125.8918,124.8375,124.9339,92951.8
2018-02-06 15:20:00,194.45,194.93,194.15,194.83,72970.93649085038,125.011,125.3196,124.8182,125.2553,72970.9365
2018-02-06 15:30:00,194.74,195.86,194.31,195.86,83476.85683530678,125.1975,125.9175,124.921,125.9175,83476.8568
2018-02-06 15:40:00,195.89,196.12,194.71,194.88,127496.71091974645,125.9368,126.0847,125.1782,125.2875,127496.7109
2018-02-06 15:50:00,194.8,195.49,194.3,195.35,211827.5325917953,125.2361,125.6796,124.9146,125.5896,211827.5326
2018-02-07 09:30:00,194.97,196.44,194.84,196.37,260801.3395526851,125.3453,126.2904,125.2618,126.2454,260801.3396
2018-02-07 09:40:00,196.37,197.15,195.54,195.61,79911.49384044971,126.2454,126.7469,125.7118,125.7568,79911.4938
2018-02-07 09:50:00,195.56,196.93,195.54,196.66,69441.45437148667,125.7247,126.6054,125.7118,126.4318,69441.4544
2018-02-07 10:00:00,196.6,197.11,196.02,196.91,62760.435354622656,126.3933,126.7211,126.0204,126.5926,62760.4354
2018-02-07 10:10:00,196.98,197.59,196.65,197.1,103016.38559980864,126.6376,127.0297,126.4254,126.7147,103016.3856
2018-02-07 10:20:00,197.07,197.14,196.25,196.55,57030.259538332735,126.6954,126.7404,126.1682,126.3611,57030.2595
2018-02-07 10:30:00,196.49,197.1,196.4,197.08,72368.1377825619,126.3225,126.7147,126.2647,126.7019,72368.1378
2018-02-07 10:40:00,197.14,197.74,197.0,197.67,57751.46513574931,126.7404,127.1262,126.6504,127.0812,57751.4651
2018-02-07 10:50:00,197.76,198.04,197.47,197.87,56138.02176773114,127.139,127.319,126.9526,127.2097,56138.0218
2018-02-07 11:00:00,197.91,198.43,197.8,198.33,55781.605071163736,127.2355,127.5698,127.1647,127.5055,55781.6051
2018-02-07 11:10:00,198.35,198.59,197.79,197.79,52979.30869513217,127.5183,127.6726,127.1583,127.1583,52979.3087
2018-02-07 11:20:00,197.76,198.07,197.35,197.41,48259.77753857194,127.139,127.3383,126.8754,126.914,48259.7775
2018-02-07 11:30:00,197.42,197.43,196.88,197.26,61008.25260136348,126.9204,126.9269,126.5733,126.8176,61008.2526
2018-02-07 11:40:00,197.24,197.73,197.11,197.6,38649.68305226648,126.8047,127.1197,126.7211,127.0362,38649.6831
2018-02-07 11:50:00,197.6,198.11,197.32,198.11,40532.23298648487,127.0362,127.364,126.8561,127.364,40532.233
2018-02-07 12:00:00,198.07,198.34,197.73,197.86,49783.51871785672,127.3383,127.5119,127.1197,127.2033,49783.5187
2018-02-07 12:10:00,197.87,198.27,197.48,197.59,29761.9901925607,127.2097,127.4669,126.959,127.0297,29761.9902
2018-02-07 12:20:00,197.69,197.69,197.32,197.66,30996.29230953236,127.094,127.094,126.8561,127.0747,30996.2923
2018-02-07 12:30:00,197.85,197.95,197.19,197.19,29019.256069848107,127.1969,127.2612,126.7726,126.7726,29019.2561
2018-02-07 12:40:00,197.25,197.79,196.99,197.21,32831.00107642627,126.8111,127.1583,126.644,126.7854,32831.0011
2018-02-07 12:50:00,197.16,197.48,197.1,197.14,26051.907666547064,126.7533,126.959,126.7147,126.7404,26051.9077
2018-02-07 13:00:00,197.2,197.58,196.73,196.97,56249.25248176056,126.779,127.0233,126.4768,126.6311,56249.2525
2018-02-07 13:10:00,197.01,197.05,195.66,196.78,60043.05705059204,126.6568,126.6826,125.7889,126.509,60043.0571
2018-02-07 13:20:00,196.71,196.71,195.52,196.27,36476.49802655185,126.464,126.464,125.6989,126.1811,36476.498
2018-02-07 13:30:00,196.25,196.97,195.78,196.62,32069.13048678388,126.1682,126.6311,125.8661,126.4061,32069.1305
2018-02-07 13:40:00,196.64,197.1,196.52,196.52,27404.61667264681,126.419,126.7147,126.3418,126.3418,27404.6167
2018-02-07 13:50:00,196.42,196.69,196.21,196.42,25560.33967228801,126.2775,126.4511,126.1425,126.2775,25560.3397
2018-02-07 14:00:00,196.42,196.42,195.53,195.53,32915.91914842722,126.2775,126.2775,125.7054,125.7054,32915.9191
2018-02-07 14:10:00,195.65,196.15,195.65,196.04,17161.822748475064,125.7825,126.104,125.7825,126.0332,17161.8227
2018-02-07 14:20:00,196.15,196.47,196.01,196.39,25966.989594546107,126.104,126.3097,126.014,126.2583,25966.9896
2018-02-07 14:30:00,196.36,196.47,196.03,196.03,26386.795837818445,126.239,126.3097,126.0268,126.0268,26386.7958
2018-02-07 14:40:00,195.98,196.07,194.98,195.17,44202.84654945581,125.9947,126.0525,125.3518,125.4739,44202.8465
2018-02-07 14:50:00,195.25,195.55,194.66,195.55,43846.42985288841,125.5254,125.7182,125.146,125.7182,43846.4299
2018-02-07 15:00:00,195.54,196.05,195.43,195.91,38381.77251524937,125.7118,126.0397,125.6411,125.9497,38381.7725
2018-02-07 15:10:00,195.97,196.6,195.74,196.38,54888.17127137903,125.9882,126.3933,125.8404,126.2518,54888.1713
2018-02-07 15:20:00,196.37,197.13,196.28,196.87,53132.40043057051,126.2454,126.734,126.1875,126.5668,53132.4004
2018-02-07 15:30:00,196.94,197.36,196.61,197.08,67165.4108360244,126.6118,126.8819,126.3997,126.7019,67165.4108
2018-02-07 15:40:00,197.09,197.3,195.91,196.31,91192.44109556274,126.7083,126.8433,125.9497,126.2068,91192.4411
2018-02-07 15:50:00,196.19,196.28,194.9,195.0,159639.99521588327,126.1297,126.1875,125.3003,125.3646,159639.9952
2018-02-08 09:30:00,194.95,195.07,193.42,193.75,155608.1808396125,125.3325,125.4096,124.3489,124.561,155608.1808
2018-02-08 09:40:00,193.7,194.05,192.65,192.92,60868.31718693936,124.5289,124.7539,123.8538,124.0274,60868.3172
2018-02-08 09:50:00,192.97,193.77,192.55,192.79,60688.91280947255,124.0596,124.5739,123.7895,123.9438,60688.9128
2018-02-08 10:00:00,192.85,194.14,192.5,193.87,83987.56129649564,123.9824,124.8117,123.7574,124.6382,83987.5613
2018-02-08 10:10:00,193.78,193.79,193.01,193.16,38565.96100944864,124.5803,124.5867,124.0853,124.1817,38565.961
2018-02-08 10:20:00,193.29,193.39,192.64,192.81,35044.851094366706,124.2653,124.3296,123.8474,123.9567,35044.8511
2018-02-08 10:30:00,192.85,193.03,192.57,192.89,45738.5480205717,123.9824,124.0981,123.8024,124.0081,45738.548
2018-02-08 10:40:00,192.93,193.26,192.36,192.5,33327.35318741777,124.0338,124.246,123.6674,123.7574,33327.3532
2018-02-08 10:50:00,192.42,192.47,191.79,191.96,54725.51130247578,123.706,123.7381,123.3009,123.4102,54725.5113
2018-02-08 11:00:00,191.91,192.8,191.9,192.26,50569.30989116135,123.3781,123.9503,123.3717,123.6031,50569.3099
2018-02-08 11:10:00,192.21,192.48,191.27,191.9,57630.666188255,123.571,123.7445,122.9666,123.3717,57630.6662
2018-02-08 11:20:00,191.99,192.02,191.07,191.14,56286.32938643704,123.4295,123.4488,122.838,122.8831,56286.3294
2018-02-08 11:30:00,191.14,191.91,190.76,191.58,79331.41968664037,122.8831,123.3781,122.6388,123.1659,79331.4197
2018-02-08 11:40:00,191.58,191.62,190.74,191.06,45547.18335127377,123.1659,123.1916,122.6259,122.8316,45547.1834
2018-02-08 11:50:00,191.14,192.09,191.12,191.13,53750.74751823945,122.8831,123.4938,122.8702,122.8766,53750.7475
2018-02-08 12:00:00,191.13,191.43,190.74,190.81,34982.657576844875,122.8766,123.0695,122.6259,122.6709,34982.6576
2018-02-08 12:10:00,190.81,191.24,190.74,191.05,39813.41944743452,122.6709,122.9473,122.6259,122.8252,39813.4194
2018-02-08 12:20:00,190.97,191.02,189.84,190.28,49722.521229518,122.7738,122.8059,122.0473,122.3302,49722.5212
2018-02-08 12:30:00,190.34,190.48,189.71,189.95,58519.31587130726,122.3687,122.4587,121.9637,122.118,58519.3159
2018-02-08 12:40:00,189.96,191.05,189.79,190.05,56062.67192919507,122.1244,122.8252,122.0151,122.1823,56062.6719
2018-02-08 12:50:00,190.0,190.0,189.02,189.63,63144.36072240163,122.1502,122.1502,121.5201,121.9123,63144.3607
2018-02-08 13:00:00,189.55,189.89,188.45,189.77,131038.15333094128,121.8608,122.0794,121.1537,122.0023,131038.1533
2018-02-08 13:10:00,189.69,190.6,189.25,190.33,83705.2984092812,121.9509,122.5359,121.668,122.3623,83705.2984
2018-02-08 13:20:00,190.25,190.72,189.74,189.79,60462.86329386437,122.3109,122.613,121.983,122.0151,60462.8633
2018-02-08 13:30:00,189.74,190.45,189.64,190.45,53602.43989953355,121.983,122.4395,121.9187,122.4395,53602.4399
2018-02-08 13:40:00,190.43,191.48,190.43,191.05,91138.6197823227,122.4266,123.1016,122.4266,122.8252,91138.6198
2018-02-08 13:50:00,191.09,191.56,190.71,191.26,59142.44707570865,122.8509,123.1531,122.6066,122.9602,59142.4471
2018-02-08 14:00:00,191.22,191.27,190.51,190.86,28532.472192321493,122.9345,122.9666,122.478,122.703,28532.4722
2018-02-08 14:10:00,191.01,191.3,190.54,190.95,45306.78148546825,122.7995,122.9859,122.4973,122.7609,45306.7815
2018-02-08 14:20:00,191.01,191.21,190.42,190.64,61530.91735438345,122.7995,122.9281,122.4202,122.5616,61530.9174
2018-02-08 14:30:00,190.6,190.67,189.91,190.33,57519.435474225575,122.5359,122.5809,122.0923,122.3623,57519.4355
2018-02-08 14:40:00,190.3,190.48,189.84,190.28,37379.50005980146,122.343,122.4587,122.0473,122.3302,37379.5001
2018-02-08 14:50:00,190.35,190.35,189.45,189.77,48396.12486544672,122.3752,122.3752,121.7966,122.0023,48396.1249
2018-02-08 15:00:00,189.83,190.54,189.49,189.52,55292.4291352709,122.0409,122.4973,121.8223,121.8416,55292.4291
2018-02-08 15:10:00,189.47,189.61,189.01,189.24,52268.8673603636,121.8094,121.8994,121.5137,121.6616,52268.8674
2018-02-08 15:20:00,189.28,190.15,188.91,189.46,73004.42530797752,121.6873,122.2466,121.4494,121.803,73004.4253
2018-02-08 15:30:00,189.54,189.79,188.21,188.54,123911.01542877647,121.8544,122.0151,120.9994,121.2115,123911.0154
2018-02-08 15:40:00,188.46,189.1,187.84,188.06,218221.5046047124,121.1601,121.5715,120.7615,120.9029,218221.5046
2018-02-08 15:50:00,188.06,188.14,186.16,186.38,340430.5705059204,120.9029,120.9544,119.6814,119.8229,340430.5705
2018-02-09 09:30:00,187.8,189.44,186.68,186.68,171152.97213252005,120.7358,121.7901,120.0157,120.0157,171152.9721
2018-02-09 09:40:00,186.91,188.02,186.07,187.62,149398.39732089464,120.1636,120.8772,119.6236,120.6201,149398.3973
2018-02-09 09:50:00,187.63,187.65,186.32,186.49,91834.70876689392,120.6265,120.6393,119.7843,119.8936,91834.7088
2018-02-09 10:00:00,186.49,186.99,185.64,186.12,100847.98469082646,119.8936,120.215,119.3471,119.6557,100847.9847
2018-02-09 10:10:00,186.05,186.48,185.31,186.07,88097.1175696687,119.6107,119.8872,119.135,119.6236,88097.1176
2018-02-09 10:20:00,186.06,186.32,185.41,185.97,97524.21959095802,119.6171,119.7843,119.1993,119.5593,97524.2196
2018-02-09 10:30:00,185.95,186.38,185.42,185.42,58428.417653390745,119.5464,119.8229,119.2057,119.2057,58428.4177
2018-02-09 10:40:00,185.41,185.46,183.25,184.09,187507.47518239447,119.1993,119.2314,117.8106,118.3506,187507.4752
2018-02-09 10:50:00,184.23,185.99,184.1,185.41,98315.9909101782,118.4406,119.5721,118.3571,119.1993,98315.9909
2018-02-09 11:00:00,185.46,186.66,185.44,185.87,82243.75074751825,119.2314,120.0029,119.2185,119.495,82243.7507
2018-02-09 11:10:00,185.84,186.22,185.03,185.41,46402.3442171989,119.4757,119.72,118.955,119.1993,46402.3442
2018-02-09 11:20:00,185.31,185.7,184.86,185.18,46533.907427341226,119.135,119.3857,118.8457,119.0514,46533.9074
2018-02-09 11:30:00,185.29,186.12,185.17,185.65,50840.80851572779,119.1221,119.6557,119.045,119.3536,50840.8085
2018-02-09 11:40:00,185.61,185.73,184.96,185.08,46185.862935055615,119.3278,119.405,118.91,118.9871,46185.8629
2018-02-09 11:50:00,185.1,185.19,184.46,184.49,56124.8654467169,119.0,119.0578,118.5885,118.6078,56124.8654
2018-02-09 12:00:00,184.48,184.84,183.36,183.42,70177.01231910058,118.6014,118.8328,117.8813,117.9199,70177.0123
2018-02-09 12:10:00,183.37,184.14,182.87,183.73,86780.28943906231,117.8878,118.3828,117.5663,118.1192,86780.2894
2018-02-09 12:20:00,183.68,184.76,183.61,183.8,62679.10537017103,118.0871,118.7814,118.042,118.1642,62679.1054
2018-02-09 12:30:00,183.76,184.3,183.47,183.67,63772.276043535465,118.1385,118.4856,117.952,118.0806,63772.276
2018-02-09 12:40:00,183.64,183.98,183.24,183.85,98969.0228441574,118.0613,118.2799,117.8042,118.1963,98969.0228
2018-02-09 12:50:00,183.93,185.08,183.82,185.01,89271.61822748475,118.2478,118.9871,118.1771,118.9421,89271.6182
2018-02-09 13:00:00,184.92,184.92,183.85,183.85,52822.62887214448,118.8842,118.8842,118.1963,118.1963,52822.6289
2018-02-09 13:10:00,183.78,184.08,183.23,183.95,77795.71821552447,118.1513,118.3442,117.7977,118.2606,77795.7182
2018-02-09 13:20:00,183.98,184.08,182.91,183.33,105525.65482597776,118.2799,118.3442,117.592,117.862,105525.6548
2018-02-09 13:30:00,183.16,183.61,182.42,182.55,107672.52720966392,117.7527,118.042,117.277,117.3606,107672.5272
2018-02-09 13:40:00,182.56,183.82,182.45,183.68,104672.88601841884,117.367,118.1771,117.2963,118.0871,104672.886
2018-02-09 13:50:00,183.77,184.86,183.49,183.8,102270.0633895467,118.1449,118.8457,117.9649,118.1642,102270.0634
2018-02-09 14:00:00,183.72,185.8,183.72,185.01,110773.83088147352,118.1128,119.45,118.1128,118.9421,110773.8309
2018-02-09 14:10:00,184.89,186.19,184.77,185.95,88703.50436550652,118.865,119.7007,118.7878,119.5464,88703.5044
2018-02-09 14:20:00,185.81,186.91,185.33,185.33,66660.68652075111,119.4564,120.1636,119.1478,119.1478,66660.6865
2018-02-09 14:30:00,185.37,186.07,185.03,185.74,63616.7922497309,119.1735,119.6236,118.955,119.4114,63616.7922
2018-02-09 14:40:00,185.83,186.12,185.35,185.71,53098.91161344337,119.4693,119.6557,119.1607,119.3921,53098.9116
2018-02-09 14:50:00,185.77,186.66,185.61,185.72,53443.368018179644,119.4307,120.0029,119.3278,119.3986,53443.368
2018-02-09 15:00:00,185.66,185.66,184.23,184.7,79476.13921779692,119.36,119.36,118.4406,118.7428,79476.1392
2018-02-09 15:10:00,184.69,186.14,184.42,186.06,54066.49922258104,118.7364,119.6686,118.5628,119.6171,54066.4992
2018-02-09 15:20:00,186.13,186.82,185.98,186.38,80120.79894749432,119.6621,120.1057,119.5657,119.8229,80120.7989
2018-02-09 15:30:00,186.45,187.07,186.37,186.83,81652.91233106088,119.8679,120.2665,119.8164,120.1122,81652.9123
2018-02-09 15:40:00,186.83,189.06,186.76,188.69,164800.86114101185,120.1122,121.5458,120.0672,121.308,164800.8611
2018-02-09 15:50:00,188.62,189.76,187.86,188.29,353547.42255711043,121.263,121.9959,120.7744,121.0508,353547.4226
2018-02-12 09:30:00,190.2,190.65,189.64,190.15,143334.52936251645,122.2787,122.568,121.9187,122.2466,143334.5294
2018-02-12 09:40:00,190.28,190.96,189.98,190.21,83298.64848702309,122.3302,122.7673,122.1373,122.2852,83298.6485
2018-02-12 09:50:00,190.26,190.59,189.48,189.69,78587.48953474466,122.3173,122.5295,121.8158,121.9509,78587.4895
2018-02-12 10:00:00,189.7,190.38,189.62,189.84,85036.47889008492,121.9573,122.3945,121.9059,122.0473,85036.4789
2018-02-12 10:10:00,189.78,190.17,189.37,189.46,70499.94019854085,122.0087,122.2594,121.7451,121.803,70499.9402
2018-02-12 10:20:00,189.48,189.64,189.04,189.64,44021.050113622776,121.8158,121.9187,121.533,121.9187,44021.0501
2018-02-12 10:30:00,189.64,190.25,189.11,189.9,57822.03085755293,121.9187,122.3109,121.578,122.0859,57822.0309
2018-02-12 10:40:00,189.82,190.2,189.39,190.15,38551.60865925129,122.0344,122.2787,121.758,122.2466,38551.6087
2018-02-12 10:50:00,190.29,190.29,189.64,190.05,70045.44910895826,122.3366,122.3366,121.9187,122.1823,70045.4491
2018-02-12 11:00:00,190.07,190.35,189.51,190.3,39729.69740461667,122.1952,122.3752,121.8351,122.343,39729.6974
2018-02-12 11:10:00,190.34,190.92,190.34,190.51,56655.90240401866,122.3687,122.7416,122.3687,122.478,56655.9024
2018-02-12 11:20:00,190.5,191.04,190.36,190.99,70662.60016744409,122.4716,122.8188,122.3816,122.7866,70662.6002
2018-02-12 11:30:00,190.98,191.11,190.34,190.97,73149.14483913408,122.7802,122.8638,122.3687,122.7738,73149.1448
2018-02-12 11:40:00,191.01,191.4,190.88,191.37,53554.598732209066,122.7995,123.0502,122.7159,123.0309,53554.5987
2018-02-12 11:50:00,191.37,192.1,191.32,191.99,71983.01638559981,123.0309,123.5002,122.9988,123.4295,71983.0164
2018-02-12 12:00:00,191.99,192.0,191.39,191.78,33186.22174381055,123.4295,123.4359,123.0438,123.2945,33186.2217
2018-02-12 12:10:00,191.78,192.51,191.73,192.44,54436.07224016266,123.2945,123.7638,123.2624,123.7188,54436.0722
2018-02-12 12:20:00,192.45,192.49,192.09,192.18,32718.57433321373,123.7252,123.751,123.4938,123.5517,32718.5743
2018-02-12 12:30:00,192.17,192.17,191.79,192.06,36975.24219590958,123.5452,123.5452,123.3009,123.4745,36975.2422
2018-02-12 12:40:00,191.97,192.09,191.66,191.73,38593.46968066021,123.4167,123.4938,123.2174,123.2624,38593.4697
2018-02-12 12:50:00,191.75,192.28,191.75,191.82,29144.83913407487,123.2752,123.616,123.2752,123.3202,29144.8391
2018-02-12 13:00:00,191.9,192.05,191.59,191.68,25676.354503049875,123.3717,123.4681,123.1724,123.2302,25676.3545
2018-02-12 13:10:00,191.73,192.02,191.68,191.81,28210.74034206435,123.2624,123.4488,123.2302,123.3138,28210.7403
2018-02-12 13:20:00,191.79,191.81,191.54,191.78,25292.4291352709,123.3009,123.3138,123.1402,123.2945,25292.4291
2018-02-12 13:30:00,191.82,191.87,191.39,191.52,26411.9124506638,123.3202,123.3524,123.0438,123.1274,26411.9125
2018-02-12 13:40:00,191.53,191.78,191.37,191.73,24733.883506757567,123.1338,123.2945,123.0309,123.2624,24733.8835
2018-02-12 13:50:00,191.77,192.58,191.77,192.24,41444.80325319938,123.2881,123.8088,123.2881,123.5902,41444.8033
2018-02-12 14:00:00,192.31,192.33,191.47,191.63,42807.08049276403,123.6352,123.6481,123.0952,123.1981,42807.0805
2018-02-12 14:10:00,191.65,191.88,191.57,191.65,50557.34959933023,123.2109,123.3588,123.1595,123.2109,50557.3496
2018-02-12 14:20:00,191.68,192.31,191.66,192.24,33134.792488936735,123.2302,123.6352,123.2174,123.5902,33134.7925
2018-02-12 14:30:00,192.24,192.51,192.16,192.38,49623.2508073197,123.5902,123.7638,123.5388,123.6802,49623.2508
2018-02-12 14:40:00,192.4,192.62,191.82,191.88,58091.13742375314,123.6931,123.8345,123.3202,123.3588,58091.1374
2018-02-12 14:50:00,191.88,191.98,191.65,191.71,75256.54825977754,123.3588,123.4231,123.2109,123.2495,75256.5483
2018-02-12 15:00:00,191.75,192.02,191.67,191.88,92020.09329027629,123.2752,123.4488,123.2238,123.3588,92020.0933
2018-02-12 15:10:00,191.86,192.34,191.68,192.08,116996.7707212056,123.3459,123.6545,123.2302,123.4874,116996.7707
2018-02-12 15:20:00,192.14,192.48,192.06,192.17,72278.43559382849,123.5259,123.7445,123.4745,123.5452,72278.4356
2018-02-12 15:30:00,192.2,192.42,191.57,191.86,78792.01052505682,123.5645,123.706,123.1595,123.3459,78792.0105
2018-02-12 15:40:00,191.89,192.23,190.97,191.49,93248.41526133238,123.3652,123.5838,122.7738,123.1081,93248.4153
2018-02-12 15:50:00,191.43,192.04,191.43,191.64,203963.6407128334,123.0695,123.4617,123.0695,123.2045,203963.6407
2018-02-13 09:30:00,192.06,193.55,191.68,193.21,234707.57086472912,123.4745,124.4324,123.2302,124.2138,234707.5709
2018-02-13 09:40:00,193.2,193.42,192.3,192.39,106970.45807917714,124.2074,124.3489,123.6288,123.6867,106970.4581
2018-02-13 09:50:00,192.43,193.11,192.19,193.01,106921.42088266954,123.7124,124.1496,123.5581,124.0853,106921.4209
2018-02-13 10:00:00,193.02,193.11,191.88,191.99,93039.11015428776,124.0917,124.1496,123.3588,123.4295,93039.1102
2018-02-13 10:10:00,192.03,192.24,191.63,191.83,70062.19351752182,123.4552,123.5902,123.1981,123.3267,70062.1935
2018-02-13 10:20:00,191.79,192.81,191.76,192.39,106627.19770362396,123.3009,123.9567,123.2816,123.6867,106627.1977
2018-02-13 10:30:00,192.38,192.44,191.73,192.14,71314.43607224016,123.6802,123.7188,123.2624,123.5259,71314.4361
2018-02-13 10:40:00,192.2,192.68,191.88,192.62,39416.33775864131,123.5645,123.8731,123.3588,123.8345,39416.3378
2018-02-13 10:50:00,192.63,192.66,192.22,192.39,46901.08838655664,123.841,123.8603,123.5774,123.6867,46901.0884
2018-02-13 11:00:00,192.39,192.47,192.05,192.22,58643.70290635092,123.6867,123.7381,123.4681,123.5774,58643.7029
2018-02-13 11:10:00,192.24,192.55,192.2,192.36,41404.13826097357,123.5902,123.7895,123.5645,123.6674,41404.1383
2018-02-13 11:20:00,192.38,192.46,191.8,191.89,42150.4604712355,123.6802,123.7317,123.3074,123.3652,42150.4605
2018-02-13 11:30:00,191.88,192.0,191.62,191.79,30508.31240282263,123.3588,123.4359,123.1916,123.3009,30508.3124
2018-02-13 11:40:00,191.75,191.89,191.64,191.78,30513.09651955508,123.2752,123.3652,123.2045,123.2945,30513.0965
2018-02-13 11:50:00,191.79,191.92,191.71,191.83,40876.689391221145,123.3009,123.3845,123.2495,123.3267,40876.6894
2018-02-13 12:00:00,191.86,191.99,191.52,191.52,38384.1645736156,123.3459,123.4295,123.1274,123.1274,38384.1646
2018-02-13 12:10:00,191.55,191.88,191.53,191.73,38258.58150938883,123.1466,123.3588,123.1338,123.2624,38258.5815
2018-02-13 12:20:00,191.76,191.82,191.61,191.73,27717.97631862217,123.2816,123.3202,123.1852,123.2624,27717.9763
2018-02-13 12:30:00,191.74,191.87,191.51,191.66,29522.784355938285,123.2688,123.3524,123.1209,123.2174,29522.7844
2018-02-13 12:40:00,191.66,191.82,191.59,191.8,25384.52338237053,123.2174,123.3202,123.1724,123.3074,25384.5234
2018-02-13 12:50:00,191.8,191.86,191.41,191.54,32918.31120679345,123.3074,123.3459,123.0566,123.1402,32918.3112
2018-02-13 13:00:00,191.48,191.73,191.47,191.72,23800.980743930155,123.1016,123.2624,123.0952,123.2559,23800.9807
2018-02-13 13:10:00,191.7,192.11,191.6,191.92,36498.02655184787,123.2431,123.5067,123.1788,123.3845,36498.0266
2018-02-13 13:20:00,191.95,192.55,191.95,192.43,24560.45927520632,123.4038,123.7895,123.4038,123.7124,24560.4593
2018-02-13 13:30:00,192.38,192.96,192.32,192.89,35452.69704580792,123.6802,124.0531,123.6417,124.0081,35452.697
2018-02-13 13:40:00,192.88,193.04,192.71,193.02,33641.908862576245,124.0017,124.1046,123.8924,124.0917,33641.9089
2018-02-13 13:50:00,193.0,193.27,192.95,193.2,31473.507953594068,124.0788,124.2524,124.0467,124.2074,31473.508
2018-02-13 14:00:00,193.2,193.39,193.09,193.35,28923.57373519914,124.2074,124.3296,124.1367,124.3039,28923.5737
2018-02-13 14:10:00,193.44,193.62,193.36,193.52,36702.54754216003,124.3617,124.4774,124.3103,124.4131,36702.5475
2018-02-13 14:20:00,193.52,193.62,193.16,193.22,27283.81772515249,124.4131,124.4774,124.1817,124.2203,27283.8177
2018-02-13 14:30:00,193.2,193.21,192.78,192.85,34745.843798588685,124.2074,124.2138,123.9374,123.9824,34745.8438
2018-02-13 14:40:00,192.89,193.04,192.67,192.96,27092.453055854563,124.0081,124.1046,123.8667,124.0531,27092.4531
2018-02-13 14:50:00,192.98,193.45,192.95,193.35,40826.45616553044,124.066,124.3681,124.0467,124.3039,40826.4562
2018-02-13 15:00:00,193.31,193.41,193.05,193.3,30245.185982537976,124.2781,124.3424,124.111,124.2717,30245.186
2018-02-13 15:10:00,193.28,193.41,193.01,193.4,50455.6871187657,124.2588,124.3424,124.0853,124.336,50455.6871
2018-02-13 15:20:00,193.36,193.77,193.26,193.69,43739.98325559144,124.3103,124.5739,124.246,124.5224,43739.9833
2018-02-13 15:30:00,193.68,193.95,193.52,193.87,54556.87118765698,124.516,124.6896,124.4131,124.6382,54556.8712
2018-02-13 15:40:00,193.87,193.9,193.11,193.63,93112.0679344576,124.6382,124.6574,124.1496,124.4839,93112.0679
2018-02-13 15:50:00,193.67,193.82,193.31,193.42,167710.80014352352,124.5096,124.606,124.2781,124.3489,167710.8001
2018-02-14 09:30:00,191.84,192.56,191.02,191.97,112057.17019495276,123.3331,123.796,122.8059,123.4167,112057.1702
2018-02-14 09:40:00,191.87,192.36,191.64,191.88,57881.83231670853,123.3524,123.6674,123.2045,123.3588,57881.8323
2018-02-14 09:50:00,191.95,192.64,191.85,192.14,61444.80325319938,123.4038,123.8474,123.3395,123.5259,61444.8033
2018-02-14 10:00:00,192.12,192.75,191.57,192.6,62096.63915799546,123.5131,123.9181,123.1595,123.8217,62096.6392
2018-02-14 10:10:00,192.64,193.36,192.38,192.85,55263.72443487621,123.8474,124.3103,123.6802,123.9824,55263.7244
2018-02-14 10:20:00,192.79,193.79,192.67,193.06,98055.2565482598,123.9438,124.5867,123.8667,124.1174,98055.2565
2018-02-14 10:30:00,193.18,193.4,192.39,192.75,41762.94701590719,124.1946,124.336,123.6867,123.9181,41762.947
2018-02-14 10:40:00,192.72,192.79,192.01,192.02,48953.47446477694,123.8988,123.9438,123.4424,123.4488,48953.4745
2018-02-14 10:50:00,192.06,192.15,191.78,191.88,59777.53857194116,123.4745,123.5324,123.2945,123.3588,59777.5386
2018-02-14 11:00:00,191.9,192.1,191.66,191.83,42053.58210740343,123.3717,123.5002,123.2174,123.3267,42053.5821
2018-02-14 11:10:00,191.83,192.5,191.81,192.46,33785.4323645497,123.3267,123.7574,123.3138,123.7317,33785.4324
2018-02-14 11:20:00,192.37,192.75,192.05,192.45,22321.492644420527,123.6738,123.9181,123.4681,123.7252,22321.4926
2018-02-14 11:30:00,192.57,192.57,192.06,192.53,19526.372443487624,123.8024,123.8024,123.4745,123.7767,19526.3724
2018-02-14 11:40:00,192.52,192.82,192.24,192.29,18426.02559502452,123.7702,123.9631,123.5902,123.6224,18426.0256
2018-02-14 11:50:00,192.24,192.36,192.12,192.17,20084.91807200096,123.5902,123.6674,123.5131,123.5452,20084.9181
2018-02-14 12:00:00,192.16,192.5,192.16,192.29,25208.707092453056,123.5388,123.7574,123.5388,123.6224,25208.7071
2018-02-14 12:10:00,192.29,192.34,191.99,192.05,25318.74177729937,123.6224,123.6545,123.4295,123.4681,25318.7418
2018-02-14 12:20:00,192.04,192.53,191.89,192.4,18573.137184547304,123.4617,123.7767,123.3652,123.6931,18573.1372
2018-02-14 12:30:00,192.39,192.69,192.31,192.61,17488.33871546466,123.6867,123.8795,123.6352,123.8281,17488.3387
2018-02-14 12:40:00,192.62,192.77,192.5,192.62,18162.899174739865,123.8345,123.931,123.7574,123.8345,18162.8992
2018-02-14 12:50:00,192.61,193.14,192.5,193.0,22210.2619303911,123.8281,124.1688,123.7574,124.0788,22210.2619
2018-02-14 13:00:00,193.03,193.61,192.96,193.52,25268.508551608666,124.0981,124.471,124.0531,124.4131,25268.5086
2018-02-14 13:10:00,193.47,193.79,193.47,193.57,26372.44348762109,124.381,124.5867,124.381,124.4453,26372.4435
2018-02-14 13:20:00,193.56,193.89,193.47,193.54,26777.89738069609,124.4389,124.651,124.381,124.426,26777.8974
2018-02-14 13:30:00,193.57,193.86,193.52,193.85,30465.2553522306,124.4453,124.6317,124.4131,124.6253,30465.2554
2018-02-14 13:40:00,193.82,194.21,193.72,193.97,25971.77371127856,124.606,124.8567,124.5417,124.7024,25971.7737
2018-02-14 13:50:00,193.9,193.93,193.37,193.46,23824.9013275924,124.6574,124.6767,124.3167,124.3746,23824.9013
2018-02-14 14:00:00,193.41,193.73,193.41,193.52,26330.582466212178,124.3424,124.5482,124.3424,124.4131,26330.5825
2018-02-14 14:10:00,193.56,193.93,193.48,193.72,33757.92369333812,124.4389,124.6767,124.3874,124.5417,33757.9237
2018-02-14 14:20:00,193.72,193.82,193.21,193.28,30953.23525894032,124.5417,124.606,124.2138,124.2588,30953.2353
2018-02-14 14:30:00,193.15,193.68,193.14,193.67,25147.70960411434,124.1753,124.516,124.1688,124.5096,25147.7096
2018-02-14 14:40:00,193.72,193.78,193.31,193.38,27546.94414543715,124.5417,124.5803,124.2781,124.3231,27546.9441
2018-02-14 14:50:00,193.4,194.03,193.39,193.89,54384.64298528885,124.336,124.741,124.3296,124.651,54384.643
2018-02-14 15:00:00,193.93,194.33,193.88,194.16,40969.97966750389,124.6767,124.9339,124.6446,124.8246,40969.9797
2018-02-14 15:10:00,194.13,194.7,194.08,194.64,44253.079775146514,124.8053,125.1718,124.7732,125.1332,44253.0798
2018-02-14 15:20:00,194.64,194.67,194.2,194.42,59437.86628393733,125.1332,125.1525,124.8503,124.9918,59437.8663
2018-02-14 15:30:00,194.39,194.51,194.0,194.29,68098.31359885182,124.9725,125.0496,124.7217,124.9082,68098.3136
2018-02-14 15:40:00,194.26,194.39,193.93,194.07,103408.6831718694,124.8889,124.9725,124.6767,124.7667,103408.6832
2018-02-14 15:50:00,194.14,194.35,193.85,194.02,225298.40928118647,124.8117,124.9467,124.6253,124.7346,225298.4093
2018-02-15 09:30:00,195.07,195.37,193.55,195.37,173614.40019136466,126.1358,126.3298,125.1529,126.3298,173614.4002
2018-02-15 09:40:00,195.2,195.91,194.9,195.66,75069.96770721205,126.2199,126.679,126.0259,126.5173,75069.9677
2018-02-15 09:50:00,195.66,196.4,195.65,196.37,89527.56847267074,126.5173,126.9958,126.5108,126.9764,89527.5685
2018-02-15 10:00:00,196.38,196.38,194.85,194.85,88957.06255232629,126.9829,126.9829,125.9936,125.9936,88957.0626
2018-02-15 10:10:00,194.91,194.94,194.2,194.74,53628.75254156202,126.0323,126.0517,125.5733,125.9224,53628.7525
2018-02-15 10:20:00,194.74,194.94,194.58,194.75,43546.22652792728,125.9224,126.0517,125.819,125.9289,43546.2265
2018-02-15 10:30:00,194.74,194.9,194.48,194.48,33765.099868436795,125.9224,126.0259,125.7543,125.7543,33765.0999
2018-02-15 10:40:00,194.41,194.6,193.93,194.03,45278.07678507356,125.709,125.8319,125.3987,125.4633,45278.0768
2018-02-15 10:50:00,194.01,194.23,193.36,193.36,33077.383088147355,125.4504,125.5926,125.0301,125.0301,33077.3831
2018-02-15 11:00:00,193.34,193.57,193.04,193.44,43688.55400071762,125.0172,125.1659,124.8232,125.0818,43688.554
2018-02-15 11:10:00,193.46,193.72,193.24,193.33,31351.51297691664,125.0948,125.2629,124.9525,125.0107,31351.513
2018-02-15 11:20:00,193.3,193.98,193.29,193.98,25727.78375792369,124.9913,125.431,124.9848,125.431,25727.7838
2018-02-15 11:30:00,194.03,194.03,193.72,193.94,19421.12187537376,125.4633,125.4633,125.2629,125.4051,19421.1219
2018-02-15 11:40:00,193.94,194.35,193.93,194.27,33899.055136945346,125.4051,125.6702,125.3987,125.6185,33899.0551
2018-02-15 11:50:00,194.22,194.54,194.18,194.32,25707.45126181079,125.5862,125.7931,125.5603,125.6508,25707.4513
2018-02-15 12:00:00,194.34,194.52,193.98,194.09,19717.73711278555,125.6638,125.7802,125.431,125.5021,19717.7371
2018-02-15 12:10:00,194.13,194.36,194.09,194.09,27274.2494916876,125.528,125.6767,125.5021,125.5021,27274.2495
2018-02-15 12:20:00,194.15,194.18,193.88,194.11,14853.486425068771,125.5409,125.5603,125.3663,125.5151,14853.4864
2018-02-15 12:30:00,194.08,194.3,193.98,194.2,24351.154168161705,125.4957,125.6379,125.431,125.5733,24351.1542
2018-02-15 12:40:00,194.22,194.35,194.06,194.15,18683.171869393613,125.5862,125.6702,125.4827,125.5409,18683.1719
2018-02-15 12:50:00,194.21,194.34,194.17,194.27,12652.792728142567,125.5797,125.6638,125.5539,125.6185,12652.7927
2018-02-15 13:00:00,194.27,194.84,194.27,194.75,38872.144480325325,125.6185,125.9871,125.6185,125.9289,38872.1445
2018-02-15 13:10:00,194.79,195.02,194.74,194.75,33956.464537734726,125.9548,126.1035,125.9224,125.9289,33956.4645
2018-02-15 13:20:00,194.72,194.84,194.5,194.71,28565.96100944863,125.9095,125.9871,125.7672,125.903,28565.961
2018-02-15 13:30:00,194.72,194.73,194.41,194.49,18277.71797631862,125.9095,125.916,125.709,125.7608,18277.718
2018-02-15 13:40:00,194.49,194.96,194.46,194.9,28379.38045688315,125.7608,126.0647,125.7414,126.0259,28379.3805
2018-02-15 13:50:00,194.84,194.84,194.49,194.64,21686.40114818801,125.9871,125.9871,125.7608,125.8578,21686.4011
2018-02-15 14:00:00,194.61,195.24,194.61,195.09,33539.05035282861,125.8384,126.2457,125.8384,126.1487,33539.0504
2018-02-15 14:10:00,195.05,195.12,194.8,194.81,28940.31814376271,126.1229,126.1681,125.9612,125.9677,28940.3181
2018-02-15 14:20:00,194.77,195.17,194.66,195.15,20026.312642028468,125.9418,126.2005,125.8707,126.1875,20026.3126
2018-02-15 14:30:00,195.14,195.23,195.01,195.16,16957.3017581629,126.1811,126.2393,126.097,126.194,16957.3018
2018-02-15 14:40:00,195.14,195.56,195.09,195.53,27769.405573495995,126.1811,126.4527,126.1487,126.4333,27769.4056
2018-02-15 14:50:00,195.54,195.56,195.07,195.25,24993.421839492887,126.4397,126.4527,126.1358,126.2522,24993.4218
2018-02-15 15:00:00,195.22,195.81,195.21,195.35,36769.5251764143,126.2328,126.6143,126.2263,126.3169,36769.5252
2018-02-15 15:10:00,195.4,195.78,195.25,195.78,31442.41119483316,126.3492,126.5949,126.2522,126.5949,31442.4112
2018-02-15 15:20:00,195.78,195.96,195.61,195.73,43876.33058246622,126.5949,126.7113,126.485,126.5626,43876.3306
2018-02-15 15:30:00,195.71,195.89,195.53,195.88,54221.9830163856,126.5496,126.666,126.4333,126.6596,54221.983
2018-02-15 15:40:00,195.89,196.28,195.78,195.95,86263.6048319579,126.666,126.9182,126.5949,126.7048,86263.6048
2018-02-15 15:50:00,195.99,196.39,195.91,196.39,139698.60064585577,126.7307,126.9893,126.679,126.9893,139698.6006
2018-02-16 09:30:00,196.46,196.81,196.27,196.5,207353.187417773,127.0346,127.2609,126.9118,127.0605,207353.1874
2018-02-16 09:40:00,196.48,196.61,195.99,196.45,36012.43870350437,127.0475,127.1316,126.7307,127.0281,36012.4387
2018-02-16 09:50:00,196.33,196.41,195.48,195.5,39473.74715943069,126.9505,127.0023,126.4009,126.4139,39473.7472
2018-02-16 10:00:00,195.46,196.25,195.14,196.07,54755.41203205359,126.388,126.8988,126.1811,126.7824,54755.412
2018-02-16 10:10:00,196.05,196.59,195.71,196.43,24833.153928955868,126.7695,127.1187,126.5496,127.0152,24833.1539
2018-02-16 10:20:00,196.34,197.14,196.34,197.09,56138.02176773114,126.957,127.4743,126.957,127.442,56138.0218
2018-02-16 10:30:00,197.12,197.14,196.83,196.83,43603.63592871666,127.4614,127.4743,127.2739,127.2739,43603.6359
2018-02-16 10:40:00,196.88,197.55,196.88,197.37,33165.88924769765,127.3062,127.7394,127.3062,127.623,33165.8892
2018-02-16 10:50:00,197.4,197.59,197.04,197.37,30135.151297691664,127.6424,127.7653,127.4096,127.623,30135.1513
2018-02-16 11:00:00,197.39,198.04,197.34,197.96,48524.099988039714,127.636,128.0563,127.6036,128.0045,48524.1
2018-02-16 11:10:00,197.96,198.12,197.85,198.04,23035.52206673843,128.0045,128.108,127.9334,128.0563,23035.5221
2018-02-16 11:20:00,198.07,198.07,197.84,197.86,21772.515249372085,128.0757,128.0757,127.9269,127.9399,21772.5152
2018-02-16 11:30:00,197.89,198.06,197.7,198.06,30996.29230953236,127.9593,128.0692,127.8364,128.0692,30996.2923
2018-02-16 11:40:00,198.08,198.1,197.85,197.95,14953.952876450188,128.0821,128.0951,127.9334,127.9981,14953.9529
2018-02-16 11:50:00,198.02,198.54,198.02,198.43,36288.72144480325,128.0433,128.3796,128.0433,128.3084,36288.7214
2018-02-16 12:00:00,198.42,198.49,198.22,198.39,22158.83267551728,128.302,128.3472,128.1727,128.2826,22158.8327
2018-02-16 12:10:00,198.47,198.64,198.37,198.41,18525.29601722282,128.3343,128.4442,128.2696,128.2955,18525.296
2018-02-16 12:20:00,198.4,198.52,198.24,198.51,17298.17007534984,128.289,128.3666,128.1856,128.3602,17298.1701
2018-02-16 12:30:00,198.52,199.29,198.5,199.11,49893.55340270303,128.3666,128.8645,128.3537,128.7481,49893.5534
2018-02-16 12:40:00,199.14,199.36,198.87,198.98,38405.693098911615,128.7675,128.9098,128.593,128.6641,38405.6931
2018-02-16 12:50:00,198.94,198.98,198.06,198.07,36169.11852649205,128.6382,128.6641,128.0692,128.0757,36169.1185
2018-02-16 13:00:00,198.14,198.41,197.87,198.22,25006.57816050712,128.1209,128.2955,127.9463,128.1727,25006.5782
2018-02-16 13:10:00,198.19,198.19,197.65,197.8,24982.657576844875,128.1533,128.1533,127.8041,127.9011,24982.6576
2018-02-16 13:20:00,197.8,198.03,197.5,197.64,27546.94414543715,127.9011,128.0498,127.7071,127.7976,27546.9441
2018-02-16 13:30:00,197.7,198.01,197.19,197.96,32724.55447912929,127.8364,128.0369,127.5066,128.0045,32724.5545
2018-02-16 13:40:00,197.91,198.47,197.91,197.98,25575.888051668466,127.9722,128.3343,127.9722,128.0175,25575.8881
2018-02-16 13:50:00,197.93,197.97,197.44,197.72,26129.64956344935,127.9851,128.011,127.6683,127.8493,26129.6496
2018-02-16 14:00:00,197.73,198.18,197.73,197.81,20322.92787944026,127.8558,128.1468,127.8558,127.9075,20322.9279
2018-02-16 14:10:00,197.85,198.04,197.34,197.67,33235.25894031815,127.9334,128.0563,127.6036,127.817,33235.2589
2018-02-16 14:20:00,197.67,198.11,197.34,198.03,43877.52661164933,127.817,128.1015,127.6036,128.0498,43877.5266
2018-02-16 14:30:00,197.99,198.35,197.76,198.25,38536.06027987083,128.0239,128.2567,127.8752,128.1921,38536.0603
2018-02-16 14:40:00,198.24,198.39,197.89,198.26,39545.50891041742,128.1856,128.2826,127.9593,128.1985,39545.5089
2018-02-16 14:50:00,198.26,198.58,197.98,198.54,30583.66224135869,128.1985,128.4054,128.0175,128.3796,30583.6622
2018-02-16 15:00:00,198.57,198.66,198.31,198.64,24732.68747757445,128.399,128.4572,128.2309,128.4442,24732.6875
2018-02-16 15:10:00,198.67,198.82,198.54,198.72,32303.552206673845,128.4636,128.5606,128.3796,128.496,32303.5522
2018-02-16 15:20:00,198.73,198.95,198.5,198.72,33266.35569907906,128.5024,128.6447,128.3537,128.496,33266.3557
2018-02-16 15:30:00,198.67,198.74,198.21,198.49,34394.21121875374,128.4636,128.5089,128.1662,128.3472,34394.2112
2018-02-16 15:40:00,198.5,198.83,198.28,198.6,91551.24985049636,128.3537,128.5671,128.2115,128.4184,91551.2499
2018-02-16 15:50:00,198.59,198.76,197.87,197.96,124859.46657098434,128.4119,128.5218,127.9463,128.0045,124859.4666
2018-02-20 09:30:00,196.1,196.76,195.84,196.43,96860.42339433082,126.8018,127.2286,126.6337,127.0152,96860.4234
2018-02-20 09:40:00,196.46,197.34,196.37,197.19,42438.70350436551,127.0346,127.6036,126.9764,127.5066,42438.7035
2018-02-20 09:50:00,197.27,197.55,196.99,197.29,48476.25882071523,127.5584,127.7394,127.3773,127.5713,48476.2588
2018-02-20 10:00:00,197.33,197.74,197.14,197.32,74920.46405932306,127.5972,127.8623,127.4743,127.5907,74920.4641
2018-02-20 10:10:00,197.32,197.39,196.75,196.99,80374.35713431408,127.5907,127.636,127.2221,127.3773,80374.3571
2018-02-20 10:20:00,197.02,197.43,196.9,197.19,39659.131682813066,127.3967,127.6618,127.3191,127.5066,39659.1317
2018-02-20 10:30:00,197.2,197.32,196.65,196.71,36881.95191962684,127.5131,127.5907,127.1575,127.1963,36881.9519
2018-02-20 10:40:00,196.68,197.09,196.67,196.99,37349.59933022366,127.1769,127.442,127.1704,127.3773,37349.5993
2018-02-20 10:50:00,197.0,197.14,196.83,196.86,29218.99294342782,127.3838,127.4743,127.2739,127.2933,29218.9929
2018-02-20 11:00:00,196.86,197.5,196.65,197.45,44438.46429852889,127.2933,127.7071,127.1575,127.6748,44438.4643
2018-02-20 11:10:00,197.4,197.62,197.14,197.25,26626.001674440857,127.6424,127.7847,127.4743,127.5454,26626.0017
2018-02-20 11:20:00,197.29,197.81,197.29,197.8,21469.919866044733,127.5713,127.9075,127.5713,127.9011,21469.9199
2018-02-20 11:30:00,197.85,197.88,197.2,197.2,21237.89020452099,127.9334,127.9528,127.5131,127.5131,21237.8902
2018-02-20 11:40:00,197.18,197.22,196.94,197.09,19112.546346130846,127.5002,127.526,127.345,127.442,19112.5463
2018-02-20 11:50:00,197.09,197.42,197.09,197.42,12028.465494558068,127.442,127.6554,127.442,127.6554,12028.4655
2018-02-20 12:00:00,197.53,197.72,197.39,197.44,19258.46190647052,127.7265,127.8493,127.636,127.6683,19258.4619
2018-02-20 12:10:00,197.49,197.55,197.07,197.07,13805.7648606626,127.7006,127.7394,127.429,127.429,13805.7649
2018-02-20 12:20:00,197.08,197.19,196.88,196.94,24269.824183710083,127.4355,127.5066,127.3062,127.345,24269.8242
2018-02-20 12:30:00,197.01,197.36,197.01,197.36,15467.049396005264,127.3902,127.6166,127.3902,127.6166,15467.0494
2018-02-20 12:40:00,197.4,197.4,197.04,197.19,14336.80181796436,127.6424,127.6424,127.4096,127.5066,14336.8018
2018-02-20 12:50:00,197.21,197.35,197.07,197.11,34408.56356895108,127.5196,127.6101,127.429,127.4549,34408.5636
2018-02-20 13:00:00,197.07,197.14,196.59,196.75,32250.92692261692,127.429,127.4743,127.1187,127.2221,32250.9269
2018-02-20 13:10:00,196.72,196.79,196.37,196.42,20608.778854204043,127.2027,127.248,126.9764,127.0087,20608.7789
2018-02-20 13:20:00,196.42,196.56,196.21,196.27,39178.32795120201,127.0087,127.0993,126.873,126.9118,39178.328
2018-02-20 13:30:00,196.23,196.68,196.16,196.6,29058.725032890805,126.8859,127.1769,126.8406,127.1251,29058.725
2018-02-20 13:40:00,196.64,196.95,196.61,196.95,9262.049994019855,127.151,127.3515,127.1316,127.3515,9262.05
2018-02-20 13:50:00,196.97,197.18,196.88,197.09,68813.53905035283,127.3644,127.5002,127.3062,127.442,68813.5391
2018-02-20 14:00:00,197.14,197.29,196.89,196.95,51984.21241478292,127.4743,127.5713,127.3127,127.3515,51984.2124
2018-02-20 14:10:00,196.94,196.97,196.44,196.61,53284.29613682574,127.345,127.3644,127.0217,127.1316,53284.2961
2018-02-20 14:20:00,196.65,197.02,196.57,196.86,57462.0260734362,127.1575,127.3967,127.1057,127.2933,57462.0261
2018-02-20 14:30:00,196.83,197.09,196.83,197.0,47676.115297213255,127.2739,127.442,127.2739,127.3838,47676.1153
2018-02-20 14:40:00,196.98,196.99,196.6,196.8,57273.05346250449,127.3708,127.3773,127.1251,127.2545,57273.0535
2018-02-20 14:50:00,196.78,196.81,196.26,196.29,73700.51429254875,127.2415,127.2609,126.9053,126.9247,73700.5143
2018-02-20 15:00:00,196.26,196.74,196.14,196.23,84365.50651835905,126.9053,127.2157,126.8277,126.8859,84365.5065
2018-02-20 15:10:00,196.24,196.34,195.86,196.02,44955.1489056333,126.8924,126.957,126.6466,126.7501,44955.1489
2018-02-20 15:20:00,195.97,196.24,195.57,196.21,53696.92620499941,126.7178,126.8924,126.4591,126.873,53696.9262
2018-02-20 15:30:00,196.15,196.42,196.09,196.32,71777.29936610453,126.8342,127.0087,126.7954,126.9441,71777.2994
2018-02-20 15:40:00,196.32,196.58,195.95,196.48,80159.07188135391,126.9441,127.1122,126.7048,127.0475,80159.0719
2018-02-20 15:50:00,196.49,196.78,196.37,196.51,196299.48570745127,127.054,127.2415,126.9764,127.0669,196299.4857
2018-02-21 09:30:00,196.24,197.54,196.01,196.97,83442.17198899653,126.8924,127.733,126.7436,127.3644,83442.172
2018-02-21 09:40:00,196.97,197.1,196.29,196.29,36811.38619782323,127.3644,127.4484,126.9247,126.9247,36811.3862
2018-02-21 09:50:00,196.23,196.43,195.35,195.51,64995.81389785911,126.8859,127.0152,126.3169,126.4203,64995.8139
2018-02-21 10:00:00,195.58,195.92,195.31,195.84,40394.68963042698,126.4656,126.6854,126.291,126.6337,40394.6896
2018-02-21 10:10:00,195.85,196.52,195.51,196.36,71988.99653151537,126.6402,127.0734,126.4203,126.9699,71988.9965
2018-02-21 10:20:00,196.48,197.04,196.37,196.69,31585.9346968066,127.0475,127.4096,126.9764,127.1833,31585.9347
2018-02-21 10:30:00,196.68,197.51,196.68,197.35,34747.0398277718,127.1769,127.7136,127.1769,127.6101,34747.0398
2018-02-21 10:40:00,197.39,197.85,197.29,197.7,57289.797871068055,127.636,127.9334,127.5713,127.8364,57289.7979
2018-02-21 10:50:00,197.69,198.11,197.53,197.9,41082.40641071642,127.8299,128.1015,127.7265,127.9657,41082.4064
2018-02-21 11:00:00,197.92,198.11,197.79,197.87,36702.54754216003,127.9787,128.1015,127.8946,127.9463,36702.5475
2018-02-21 11:10:00,197.87,197.87,197.35,197.62,30742.734122712594,127.9463,127.9463,127.6101,127.7847,30742.7341
2018-02-21 11:20:00,197.66,198.04,197.61,197.97,26597.296974046167,127.8105,128.0563,127.7782,128.011,26597.297
2018-02-21 11:30:00,197.96,198.35,197.9,198.07,36078.22030857553,128.0045,128.2567,127.9657,128.0757,36078.2203
2018-02-21 11:40:00,198.04,198.09,197.66,197.8,17824.42291591915,128.0563,128.0886,127.8105,127.9011,17824.4229
2018-02-21 11:50:00,197.82,197.97,197.68,197.84,17566.080612366943,127.914,128.011,127.8235,127.9269,17566.0806
2018-02-21 12:00:00,197.79,197.96,197.64,197.72,56196.62719770363,127.8946,128.0045,127.7976,127.8493,56196.6272
2018-02-21 12:10:00,197.7,197.9,197.47,197.88,29374.47673723239,127.8364,127.9657,127.6877,127.9528,29374.4767
2018-02-21 12:20:00,197.88,197.88,197.39,197.58,25104.652553522308,127.9528,127.9528,127.636,127.7588,25104.6526
2018-02-21 12:30:00,197.59,197.77,197.51,197.71,13420.643463700517,127.7653,127.8817,127.7136,127.8429,13420.6435
2018-02-21 12:40:00,197.74,197.85,197.55,197.57,29531.15656022007,127.8623,127.9334,127.7394,127.7524,29531.1566
2018-02-21 12:50:00,197.54,197.73,197.36,197.68,34688.434397799305,127.733,127.8558,127.6166,127.8235,34688.4344
2018-02-21 13:00:00,197.74,197.88,197.58,197.77,26609.257265877288,127.8623,127.9528,127.7588,127.8817,26609.2573
2018-02-21 13:10:00,197.76,197.85,197.68,197.77,46976.43822509269,127.8752,127.9334,127.8235,127.8817,46976.4382
2018-02-21 13:20:00,197.77,197.86,197.59,197.65,14650.16146393972,127.8817,127.9399,127.7653,127.8041,14650.1615
2018-02-21 13:30:00,197.73,197.87,197.68,197.75,11679.224973089344,127.8558,127.9463,127.8235,127.8687,11679.225
2018-02-21 13:40:00,197.7,197.81,197.61,197.71,15133.357253916996,127.8364,127.9075,127.7782,127.8429,15133.3573
2018-02-21 13:50:00,197.7,197.8,197.61,197.61,16145.197942829804,127.8364,127.9011,127.7782,127.7782,16145.1979
2018-02-21 14:00:00,197.61,198.87,197.45,198.67,62411.19483315393,127.7782,128.593,127.6748,128.4636,62411.1948
2018-02-21 14:10:00,198.55,198.79,198.43,198.56,18125.822270063392,128.386,128.5412,128.3084,128.3925,18125.8223
2018-02-21 14:20:00,198.63,198.81,198.26,198.27,20028.70470039469,128.4378,128.5542,128.1985,128.205,20028.7047
2018-02-21 14:30:00,198.38,198.52,198.14,198.17,20741.53809352948,128.2761,128.3666,128.1209,128.1403,20741.5381
2018-02-21 14:40:00,198.13,198.3,197.17,197.24,79124.50663796197,128.1145,128.2244,127.4937,127.539,79124.5066
2018-02-21 14:50:00,197.18,197.2,196.65,196.83,73323.76509986844,127.5002,127.5131,127.1575,127.2739,73323.7651
2018-02-21 15:00:00,196.83,196.84,195.72,195.86,74592.75206315034,127.2739,127.2803,126.5561,126.6466,74592.7521
2018-02-21 15:10:00,195.84,195.88,195.45,195.68,67167.80289439062,126.6337,126.6596,126.3815,126.5302,67167.8029
2018-02-21 15:20:00,195.65,195.96,195.3,195.85,85123.78902045211,126.5108,126.7113,126.2845,126.6402,85123.789
2018-02-21 15:30:00,195.84,196.13,195.4,195.4,82063.15034086832,126.6337,126.8212,126.3492,126.3492,82063.1503
2018-02-21 15:40:00,195.4,195.56,194.91,195.4,135547.18335127376,126.3492,126.4527,126.0323,126.3492,135547.1834
2018-02-21 15:50:00,195.35,195.35,194.06,194.13,185635.68951082407,126.3169,126.3169,125.4827,125.528,185635.6895
2018-02-22 09:30:00,194.33,196.39,194.19,196.22,109332.61571582349,125.6573,126.9893,125.5668,126.8794,109332.6157
2018-02-22 09:40:00,196.25,196.48,195.76,196.03,48379.38045688315,126.8988,127.0475,126.582,126.7566,48379.3805
2018-02-22 09:50:00,196.03,196.1,195.4,195.81,61655.3043894271,126.7566,126.8018,126.3492,126.6143,61655.3044
2018-02-22 10:00:00,195.91,196.92,195.52,196.68,68264.5616553044,126.679,127.3321,126.4268,127.1769,68264.5617
2018-02-22 10:10:00,196.69,196.93,196.22,196.23,46288.72144480325,127.1833,127.3385,126.8794,126.8859,46288.7214
2018-02-22 10:20:00,196.17,197.06,196.1,196.74,47969.14244707571,126.8471,127.4226,126.8018,127.2157,47969.1424
2018-02-22 10:30:00,196.78,197.32,196.47,197.25,76713.31180480804,127.2415,127.5907,127.0411,127.5454,76713.3118
2018-02-22 10:40:00,197.25,197.62,196.97,197.39,37424.94916875972,127.5454,127.7847,127.3644,127.636,37424.9492
2018-02-22 10:50:00,197.38,197.64,197.04,197.14,39032.41239086234,127.6295,127.7976,127.4096,127.4743,39032.4124
2018-02-22 11:00:00,197.14,197.53,196.9,197.37,35362.99485707451,127.4743,127.7265,127.3191,127.623,35362.9949
2018-02-22 11:10:00,197.39,197.63,197.24,197.28,43080.971175696686,127.636,127.7912,127.539,127.5648,43080.9712
2018-02-22 11:20:00,197.24,198.16,197.24,197.91,53317.78495395288,127.539,128.1339,127.539,127.9722,53317.785
2018-02-22 11:30:00,197.86,197.87,197.39,197.67,32644.420523860783,127.9399,127.9463,127.636,127.817,32644.4205
2018-02-22 11:40:00,197.67,198.25,197.67,198.16,24528.16648726229,127.817,128.1921,127.817,128.1339,24528.1665
2018-02-22 11:50:00,198.1,198.41,198.03,198.33,22093.05107044612,128.0951,128.2955,128.0498,128.2438,22093.0511
2018-02-22 12:00:00,198.36,198.47,197.69,197.9,33804.56883147949,128.2632,128.3343,127.8299,127.9657,33804.5688
2018-02-22 12:10:00,197.92,198.16,197.77,198.01,20858.748953474467,127.9787,128.1339,127.8817,128.0369,20858.749
2018-02-22 12:20:00,198.02,198.02,197.58,197.67,25349.83853606028,128.0433,128.0433,127.7588,127.817,25349.8385
2018-02-22 12:30:00,197.6,197.88,197.35,197.85,39882.78914005502,127.7718,127.9528,127.6101,127.9334,39882.7891
2018-02-22 12:40:00,197.82,198.06,197.47,197.5,27753.85719411554,127.914,128.0692,127.6877,127.7071,27753.8572
2018-02-22 12:50:00,197.43,197.75,197.21,197.38,23034.32603755532,127.6618,127.8687,127.5196,127.6295,23034.326
2018-02-22 13:00:00,197.41,197.82,197.41,197.65,25159.669895945462,127.6489,127.914,127.6489,127.8041,25159.6699
2018-02-22 13:10:00,197.61,197.62,197.06,197.12,28127.0182992465,127.7782,127.7847,127.4226,127.4614,28127.0183
2018-02-22 13:20:00,197.14,197.45,196.83,197.32,26641.55005382132,127.4743,127.6748,127.2739,127.5907,26641.5501
2018-02-22 13:30:00,197.28,197.38,196.94,197.31,17896.184666905872,127.5648,127.6295,127.345,127.5842,17896.1847
2018-02-22 13:40:00,197.34,197.35,196.65,196.68,41668.46071044134,127.6036,127.6101,127.1575,127.1769,41668.4607
2018-02-22 13:50:00,196.62,197.31,196.59,197.09,39600.52625284057,127.1381,127.5842,127.1187,127.442,39600.5263
2018-02-22 14:00:00,197.07,197.53,197.07,197.34,34735.07953594068,127.429,127.7265,127.429,127.6036,34735.0795
2018-02-22 14:10:00,197.31,197.56,197.23,197.56,25317.545748116256,127.5842,127.7459,127.5325,127.7459,25317.5457
2018-02-22 14:20:00,197.58,197.84,197.31,197.77,23341.70553761512,127.7588,127.9269,127.5842,127.8817,23341.7055
2018-02-22 14:30:00,197.82,197.99,197.62,197.65,23741.17928477455,127.914,128.0239,127.7847,127.8041,23741.1793
2018-02-22 14:40:00,197.65,197.65,197.02,197.04,27841.16732448272,127.8041,127.8041,127.3967,127.4096,27841.1673
2018-02-22 14:50:00,197.08,197.26,196.88,196.99,64839.13407487143,127.4355,127.5519,127.3062,127.3773,64839.1341
2018-02-22 15:00:00,196.95,197.08,196.52,196.63,68384.1645736156,127.3515,127.4355,127.0734,127.1445,68384.1646
2018-02-22 15:10:00,196.6,197.39,196.57,197.24,65636.88554000718,127.1251,127.636,127.1057,127.539,65636.8855
2018-02-22 15:20:00,197.27,197.6,197.15,197.26,26429.85288841048,127.5584,127.7718,127.4808,127.5519,26429.8529
2018-02-22 15:30:00,197.28,197.29,196.83,197.14,75004.1861021409,127.5648,127.5713,127.2739,127.4743,75004.1861
2018-02-22 15:40:00,197.09,197.43,196.59,196.85,165693.09891161346,127.442,127.6618,127.1187,127.2868,165693.0989
2018-02-22 15:50:00,196.86,197.57,196.82,197.18,167405.81270182994,127.2933,127.7524,127.2674,127.5002,167405.8127
2018-02-23 09:30:00,198.03,198.73,197.58,198.52,92395.64645377349,128.0498,128.5024,127.7588,128.3666,92395.6465
2018-02-23 09:40:00,198.62,198.67,197.9,198.04,45944.26504006698,128.4313,128.4636,127.9657,128.0563,45944.265
2018-02-23 09:50:00,198.04,198.9,197.88,198.58,33873.93852409999,128.0563,128.6124,127.9528,128.4054,33873.9385
2018-02-23 10:00:00,198.51,198.51,197.8,197.87,27293.3859586174,128.3602,128.3602,127.9011,127.9463,27293.386
2018-02-23 10:10:00,197.96,197.97,196.98,197.29,28020.571701949528,128.0045,128.011,127.3708,127.5713,28020.5717
2018-02-23 10:20:00,197.29,197.49,197.14,197.23,15339.074273412272,127.5713,127.7006,127.4743,127.5325,15339.0743
2018-02-23 10:30:00,197.26,197.5,197.18,197.39,25953.83327353188,127.5519,127.7071,127.5002,127.636,25953.8333
2018-02-23 10:40:00,197.42,197.84,197.42,197.45,17915.321133835667,127.6554,127.9269,127.6554,127.6748,17915.3211
2018-02-23 10:50:00,197.46,197.55,197.3,197.49,20507.11637363952,127.6812,127.7394,127.5778,127.7006,20507.1164
2018-02-23 11:00:00,197.45,197.93,197.45,197.82,25725.39169955747,127.6748,127.9851,127.6748,127.914,25725.3917
2018-02-23 11:10:00,197.79,197.79,197.41,197.45,21111.11111111112,127.8946,127.8946,127.6489,127.6748,21111.1111
2018-02-23 11:20:00,197.47,197.75,197.46,197.5,10371.965075947854,127.6877,127.8687,127.6812,127.7071,10371.9651
2018-02-23 11:30:00,197.5,197.9,197.46,197.83,15097.476378423637,127.7071,127.9657,127.6812,127.9205,15097.4764
2018-02-23 11:40:00,197.8,197.8,197.34,197.34,14201.650520272697,127.9011,127.9011,127.6036,127.6036,14201.6505
2018-02-23 11:50:00,197.34,197.46,197.11,197.39,22677.90934098792,127.6036,127.6812,127.4549,127.636,22677.9093
2018-02-23 12:00:00,197.4,197.4,197.09,197.09,19102.97811266595,127.6424,127.6424,127.442,127.442,19102.9781
2018-02-23 12:10:00,197.13,197.4,197.05,197.37,14555.675158473869,127.4678,127.6424,127.4161,127.623,14555.6752
2018-02-23 12:20:00,197.36,197.42,196.94,196.94,29254.873818921184,127.6166,127.6554,127.345,127.345,29254.8738
2018-02-23 12:30:00,196.95,196.99,196.58,196.78,25592.63246023203,127.3515,127.3773,127.1122,127.2415,25592.6325
2018-02-23 12:40:00,196.78,196.78,196.58,196.75,10613.562970936491,127.2415,127.2415,127.1122,127.2221,10613.563
2018-02-23 12:50:00,196.77,196.77,196.63,196.64,8247.81724674082,127.2351,127.2351,127.1445,127.151,8247.8172
2018-02-23 13:00:00,196.65,196.71,196.39,196.46,11442.411194833154,127.1575,127.1963,126.9893,127.0346,11442.4112
2018-02-23 13:10:00,196.47,196.62,196.35,196.61,12065.542399234542,127.0411,127.1381,126.9635,127.1316,12065.5424
2018-02-23 13:20:00,196.64,196.78,196.6,196.63,14164.573615596222,127.151,127.2415,127.1251,127.1445,14164.5736
2018-02-23 13:30:00,196.65,196.83,196.63,196.66,15779.213012797512,127.1575,127.2739,127.1445,127.1639,15779.213
2018-02-23 13:40:00,196.64,196.66,196.37,196.39,12437.507475182396,127.151,127.1639,126.9764,126.9893,12437.5075
2018-02-23 13:50:00,196.4,196.48,196.27,196.43,15577.084080851571,126.9958,127.0475,126.9118,127.0152,15577.0841
2018-02-23 14:00:00,196.43,196.5,196.03,196.13,17664.155005382134,127.0152,127.0605,126.7566,126.8212,17664.155
2018-02-23 14:10:00,196.15,196.34,196.07,196.07,14138.260973567756,126.8342,126.957,126.7824,126.7824,14138.261
2018-02-23 14:20:00,196.07,196.36,196.07,196.24,17652.194713551013,126.7824,126.9699,126.7824,126.8924,17652.1947
2018-02-23 14:30:00,196.25,196.38,196.01,196.05,26726.46812582227,126.8988,126.9829,126.7436,126.7695,26726.4681
2018-02-23 14:40:00,196.07,196.49,195.97,196.48,30636.28752541562,126.7824,127.054,126.7178,127.0475,30636.2875
2018-02-23 14:50:00,196.44,196.89,196.33,196.88,44541.32280827653,127.0217,127.3127,126.9505,127.3062,44541.3228
2018-02-23 15:00:00,196.84,197.18,196.84,196.9,30369.57301758163,127.2803,127.5002,127.2803,127.3191,30369.573
2018-02-23 15:10:00,196.89,196.95,196.67,196.83,25249.372084678867,127.3127,127.3515,127.1704,127.2739,25249.3721
2018-02-23 15:20:00,196.83,197.37,196.78,197.24,38893.67300562134,127.2739,127.623,127.2415,127.539,38893.673
2018-02-23 15:30:00,197.27,197.48,197.02,197.38,41349.12091855041,127.5584,127.6942,127.3967,127.6295,41349.1209
2018-02-23 15:40:00,197.42,197.75,197.33,197.58,54200.45449108959,127.6554,127.8687,127.5972,127.7588,54200.4545
2018-02-23 15:50:00,197.55,198.25,197.55,198.18,139900.7295778017,127.7394,128.1921,127.7394,128.1468,139900.7296
2018-02-26 09:30:00,199.84,201.03,199.42,201.0,165836.6224135869,129.2202,129.9897,128.9486,129.9703,165836.6224
2018-02-26 09:40:00,201.06,201.74,200.8,201.7,67452.45783997129,130.0091,130.4488,129.8409,130.4229,67452.4578
2018-02-26 09:50:00,201.71,201.88,201.12,201.26,45911.97225212296,130.4294,130.5393,130.0478,130.1384,45911.9723
2018-02-26 10:00:00,201.22,201.32,200.81,201.02,57820.83482836981,130.1125,130.1772,129.8474,129.9832,57820.8348
2018-02-26 10:10:00,201.02,201.02,200.66,200.9,48501.37543356058,129.9832,129.9832,129.7504,129.9056,48501.3754
2018-02-26 10:20:00,200.88,200.88,200.43,200.74,49898.337519435474,129.8927,129.8927,129.6017,129.8021,49898.3375
2018-02-26 10:30:00,200.74,201.17,200.72,201.17,39235.73735199139,129.8021,130.0802,129.7892,130.0802,39235.7374
2018-02-26 10:40:00,201.15,201.42,201.05,201.05,28841.04772156441,130.0672,130.2418,130.0026,130.0026,28841.0477
2018-02-26 10:50:00,201.07,201.16,200.71,200.86,28774.07008731013,130.0155,130.0737,129.7827,129.8797,28774.0701
2018-02-26 11:00:00,200.86,201.79,200.74,201.76,45492.16600885062,129.8797,130.4811,129.8021,130.4617,45492.166
2018-02-26 11:10:00,201.73,201.89,201.56,201.79,37141.49025236216,130.4423,130.5457,130.3324,130.4811,37141.4903
2018-02-26 11:20:00,201.82,201.98,201.6,201.78,31126.65949049157,130.5005,130.6039,130.3582,130.4746,31126.6595
2018-02-26 11:30:00,201.76,202.0,201.64,201.78,32496.11290515489,130.4617,130.6169,130.3841,130.4746,32496.1129
2018-02-26 11:40:00,201.72,201.99,201.71,201.81,25630.905394091616,130.4358,130.6104,130.4294,130.494,25630.9054
2018-02-26 11:50:00,201.84,201.95,201.72,201.93,29514.412151656503,130.5134,130.5845,130.4358,130.5716,29514.4122
2018-02-26 12:00:00,201.93,202.26,201.88,202.17,35920.34445640474,130.5716,130.785,130.5393,130.7268,35920.3445
2018-02-26 12:10:00,202.14,202.55,202.14,202.55,58659.25128573138,130.7074,130.9725,130.7074,130.9725,58659.2513
2018-02-26 12:20:00,202.56,202.61,202.34,202.4,39942.59059921062,130.979,131.0113,130.8367,130.8755,39942.5906
2018-02-26 12:30:00,202.44,202.54,202.29,202.47,26736.03635928717,130.9014,130.966,130.8044,130.9208,26736.0364
2018-02-26 12:40:00,202.42,202.89,202.29,202.84,34830.761870589646,130.8885,131.1924,130.8044,131.16,34830.7619
2018-02-26 12:50:00,202.86,203.26,202.85,203.09,53738.78722640833,131.173,131.4316,131.1665,131.3217,53738.7872
2018-02-26 13:00:00,203.11,203.26,202.89,203.26,31045.32950603995,131.3346,131.4316,131.1924,131.4316,31045.3295
2018-02-26 13:10:00,203.21,203.23,203.03,203.15,34223.179045568715,131.3993,131.4122,131.2829,131.3605,34223.179
2018-02-26 13:20:00,203.12,203.51,203.11,203.51,36730.05621337161,131.3411,131.5933,131.3346,131.5933,36730.0562
2018-02-26 13:30:00,203.52,203.52,202.89,203.01,29222.58103097716,131.5997,131.5997,131.1924,131.27,29222.581
2018-02-26 13:40:00,203.05,203.35,202.89,203.29,22716.182274847502,131.2958,131.4898,131.1924,131.451,22716.1823
2018-02-26 13:50:00,203.3,203.33,203.12,203.17,24748.23585695491,131.4575,131.4769,131.3411,131.3734,24748.2359
2018-02-26 14:00:00,203.21,203.71,203.16,203.71,52326.27676115298,131.3993,131.7226,131.3669,131.7226,52326.2768
2018-02-26 14:10:00,203.71,203.83,203.55,203.74,24825.977753857194,131.7226,131.8002,131.6191,131.742,24825.9778
2018-02-26 14:20:00,203.76,203.94,203.51,203.57,35651.237890204524,131.7549,131.8713,131.5933,131.6321,35651.2379
2018-02-26 14:30:00,203.57,203.81,203.37,203.77,38538.45233823705,131.6321,131.7873,131.5027,131.7614,38538.4523
2018-02-26 14:40:00,203.77,204.06,203.76,203.93,73417.05537615118,131.7614,131.9489,131.7549,131.8648,73417.0554
2018-02-26 14:50:00,203.91,203.91,203.54,203.63,50863.53307020692,131.8519,131.8519,131.6127,131.6709,50863.5331
2018-02-26 15:00:00,203.62,204.28,203.47,204.28,43201.77012319101,131.6644,132.0912,131.5674,132.0912,43201.7701
2018-02-26 15:10:00,204.24,204.38,203.82,204.11,52747.27903360842,132.0653,132.1558,131.7937,131.9812,52747.279
2018-02-26 15:20:00,204.08,204.3,203.88,204.24,65452.69704580792,131.9618,132.1041,131.8325,132.0653,65452.697
2018-02-26 15:30:00,204.25,204.67,204.22,204.67,64211.2187537376,132.0718,132.3433,132.0524,132.3433,64211.2188
2018-02-26 15:40:00,204.67,204.73,204.08,204.08,104945.5806721684,132.3433,132.3821,131.9618,131.9618,104945.5807
2018-02-26 15:50:00,204.11,204.4,203.59,204.17,286200.2152852529,131.9812,132.1688,131.645,132.02,286200.2153
2018-02-27 09:30:00,204.52,204.57,203.66,203.82,95846.1906470518,132.2464,132.2787,131.6903,131.7937,95846.1906
2018-02-27 09:40:00,203.74,204.03,203.38,203.89,52577.44288960651,131.742,131.9295,131.5092,131.839,52577.4429
2018-02-27 09:50:00,203.96,204.21,203.31,203.59,58161.70314555676,131.8842,132.0459,131.4639,131.645,58161.7031
2018-02-27 10:00:00,203.61,203.68,203.04,203.63,43211.33835665591,131.6579,131.7032,131.2894,131.6709,43211.3384
2018-02-27 10:10:00,203.64,204.08,203.44,203.98,37704.81999760794,131.6773,131.9618,131.548,131.8972,37704.82
2018-02-27 10:20:00,204.01,204.36,203.93,204.07,28726.22891998565,131.9166,132.1429,131.8648,131.9554,28726.2289
2018-02-27 10:30:00,204.17,204.27,203.52,203.67,27515.84738667624,132.02,132.0847,131.5997,131.6967,27515.8474
2018-02-27 10:40:00,203.66,203.77,202.95,203.01,35379.73926563808,131.6903,131.7614,131.2312,131.27,35379.7393
2018-02-27 10:50:00,202.99,203.25,202.77,203.12,45904.79607702428,131.257,131.4251,131.1148,131.3411,45904.7961
2018-02-27 11:00:00,203.04,203.57,202.79,203.57,28769.285970577683,131.2894,131.6321,131.1277,131.6321,28769.286
2018-02-27 11:10:00,203.57,203.89,203.45,203.51,28366.22413586892,131.6321,131.839,131.5545,131.5933,28366.2241
2018-02-27 11:20:00,203.33,203.46,203.11,203.46,31844.27700035881,131.4769,131.5609,131.3346,131.5609,31844.277
2018-02-27 11:30:00,203.5,203.95,203.22,203.22,22061.954311685207,131.5868,131.8778,131.4057,131.4057,22061.9543
2018-02-27 11:40:00,203.17,203.43,203.03,203.37,20724.79368496592,131.3734,131.5415,131.2829,131.5027,20724.7937
2018-02-27 11:50:00,203.28,203.31,202.84,202.98,25016.146393972016,131.4445,131.4639,131.16,131.2506,25016.1464
2018-02-27 12:00:00,202.93,203.17,202.86,202.88,22290.39588565961,131.2182,131.3734,131.173,131.1859,22290.3959
2018-02-27 12:10:00,202.88,202.9,202.38,202.4,21498.624566439423,131.1859,131.1988,130.8626,130.8755,21498.6246
2018-02-27 12:20:00,202.39,202.76,202.18,202.75,28170.07534983854,130.8691,131.1083,130.7333,131.1018,28170.0753
2018-02-27 12:30:00,202.74,203.08,202.64,203.04,23511.54168161704,131.0954,131.3152,131.0307,131.2894,23511.5417
2018-02-27 12:40:00,203.06,203.12,202.65,202.81,16030.379141251047,131.3023,131.3411,131.0372,131.1406,16030.3791
2018-02-27 12:50:00,202.8,203.22,202.8,203.12,18929.5538811147,131.1342,131.4057,131.1342,131.3411,18929.5539
2018-02-27 13:00:00,203.06,203.19,202.9,203.19,24292.548738189213,131.3023,131.3863,131.1988,131.3863,24292.5487
2018-02-27 13:10:00,203.15,203.16,202.58,202.84,27117.56966869992,131.3605,131.3669,130.9919,131.16,27117.5697
2018-02-27 13:20:00,202.85,203.02,202.8,202.94,22658.77287405813,131.1665,131.2764,131.1342,131.2247,22658.7729
2018-02-27 13:30:00,202.9,202.91,202.51,202.51,13296.25642865686,131.1988,131.2053,130.9466,130.9466,13296.2564
2018-02-27 13:40:00,202.49,202.79,202.4,202.49,24541.322808276524,130.9337,131.1277,130.8755,130.9337,24541.3228
2018-02-27 13:50:00,202.41,202.64,202.14,202.33,27044.61188853008,130.882,131.0307,130.7074,130.8303,27044.6119
2018-02-27 14:00:00,202.35,202.5,201.82,202.11,32319.1005860543,130.8432,130.9402,130.5005,130.688,32319.1006
2018-02-27 14:10:00,202.14,202.17,201.82,201.97,21316.828130606387,130.7074,130.7268,130.5005,130.5975,21316.8281
2018-02-27 14:20:00,201.98,202.35,201.81,202.25,21621.815572299965,130.6039,130.8432,130.494,130.7785,21621.8156
2018-02-27 14:30:00,202.26,202.55,202.14,202.34,22475.78040904198,130.785,130.9725,130.7074,130.8367,22475.7804
2018-02-27 14:40:00,202.35,202.38,201.8,201.83,26306.66188254993,130.8432,130.8626,130.4875,130.5069,26306.6619
2018-02-27 14:50:00,201.85,202.28,201.85,202.03,21929.19507235977,130.5199,130.7979,130.5199,130.6363,21929.1951
2018-02-27 15:00:00,202.02,202.09,201.63,201.75,31352.70900609975,130.6298,130.6751,130.3776,130.4552,31352.709
2018-02-27 15:10:00,201.77,201.88,201.49,201.62,55111.82872862098,130.4682,130.5393,130.2871,130.3712,55111.8287
2018-02-27 15:20:00,201.59,201.9,201.54,201.89,33943.30821672049,130.3518,130.5522,130.3194,130.5457,33943.3082
2018-02-27 15:30:00,201.89,201.99,201.34,201.83,45414.424111948334,130.5457,130.6104,130.1901,130.5069,45414.4241
2018-02-27 15:40:00,201.79,202.19,201.57,202.09,95775.62492524818,130.4811,130.7397,130.3388,130.6751,95775.6249
2018-02-27 15:50:00,202.08,202.08,201.27,201.27,154402.58342303554,130.6686,130.6686,130.1448,130.1448,154402.5834
2018-02-28 09:30:00,202.04,202.48,201.59,201.67,62453.05585456285,130.6427,130.9272,130.3518,130.4035,62453.0559
2018-02-28 09:40:00,201.61,201.88,201.35,201.58,21662.480564525777,130.3647,130.5393,130.1966,130.3453,21662.4806
2018-02-28 09:50:00,201.68,202.19,201.56,202.04,41993.78064824782,130.41,130.7397,130.3324,130.6427,41993.7806
2018-02-28 10:00:00,202.03,202.06,201.63,201.71,31850.257146274373,130.6363,130.6557,130.3776,130.4294,31850.2571
2018-02-28 10:10:00,201.63,201.84,201.41,201.8,27546.94414543715,130.3776,130.5134,130.2354,130.4875,27546.9441
2018-02-28 10:20:00,201.76,201.99,201.67,201.98,19220.188972610933,130.4617,130.6104,130.4035,130.6039,19220.189
2018-02-28 10:30:00,202.0,202.57,201.86,202.31,48179.64358330344,130.6169,130.9854,130.5263,130.8173,48179.6436
2018-02-28 10:40:00,202.33,202.33,201.56,201.66,22900.370769046767,130.8303,130.8303,130.3324,130.397,22900.3708
2018-02-28 10:50:00,201.74,201.88,200.94,200.94,32679.10537017104,130.4488,130.5393,129.9315,129.9315,32679.1054
2018-02-28 11:00:00,201.07,201.1,200.47,200.47,47835.18717856716,130.0155,130.0349,129.6275,129.6275,47835.1872
2018-02-28 11:10:00,200.51,200.77,200.17,200.71,38574.33321373042,129.6534,129.8215,129.4336,129.7827,38574.3332
2018-02-28 11:20:00,200.65,200.9,200.38,200.85,21807.200095682336,129.7439,129.9056,129.5694,129.8733,21807.2001
2018-02-28 11:30:00,200.88,200.89,199.98,199.98,86724.07606745604,129.8927,129.8991,129.3107,129.3107,86724.0761
2018-02-28 11:40:00,199.95,200.1,199.11,199.49,106676.23490013156,129.2913,129.3883,128.7481,128.9939,106676.2349
2018-02-28 11:50:00,199.52,199.84,199.31,199.81,51004.66451381414,129.0133,129.2202,128.8775,129.2008,51004.6645
2018-02-28 12:00:00,199.89,200.11,199.79,200.06,23450.54419327832,129.2525,129.3948,129.1878,129.3624,23450.5442
2018-02-28 12:10:00,200.05,200.13,199.7,199.73,34995.81389785911,129.356,129.4077,129.1297,129.149,34995.8139
2018-02-28 12:20:00,199.74,199.89,199.54,199.7,26983.614400191367,129.1555,129.2525,129.0262,129.1297,26983.6144
2018-02-28 12:30:00,199.64,200.15,199.54,200.12,25647.649802655185,129.0909,129.4206,129.0262,129.4012,25647.6498
2018-02-28 12:40:00,200.13,200.4,199.91,200.4,26390.38392536778,129.4077,129.5823,129.2654,129.5823,26390.3839
2018-02-28 12:50:00,200.36,200.36,200.02,200.04,13391.938763305823,129.5564,129.5564,129.3366,129.3495,13391.9388
2018-02-28 13:00:00,200.0,200.0,199.56,199.63,18284.89415141729,129.3236,129.3236,129.0391,129.0844,18284.8942
2018-02-28 13:10:00,199.66,199.77,199.61,199.72,22231.79045568712,129.1038,129.1749,129.0715,129.1426,22231.7905
2018-02-28 13:20:00,199.7,200.24,199.67,200.16,16332.9745245784,129.1297,129.4788,129.1103,129.4271,16332.9745
2018-02-28 13:30:00,200.17,200.29,200.08,200.25,13389.5467049396,129.4336,129.5112,129.3754,129.4853,13389.5467
2018-02-28 13:40:00,200.2,200.22,199.54,199.59,26407.12833393135,129.453,129.4659,129.0262,129.0585,26407.1283
2018-02-28 13:50:00,199.61,200.3,199.5,200.28,30770.24279392417,129.0715,129.5176,129.0003,129.5047,30770.2428
2018-02-28 14:00:00,200.26,200.59,200.14,200.25,51972.2521229518,129.4918,129.7051,129.4142,129.4853,51972.2521
2018-02-28 14:10:00,200.27,200.35,200.04,200.15,35850.97476378424,129.4982,129.55,129.3495,129.4206,35850.9748
2018-02-28 14:20:00,200.18,200.21,199.93,200.02,37929.67348403301,129.44,129.4594,129.2784,129.3366,37929.6735
2018-02-28 14:30:00,200.01,200.02,199.45,199.53,65557.94761392179,129.3301,129.3366,128.968,129.0197,65557.9476
2018-02-28 14:40:00,199.5,199.64,199.12,199.16,38264.5616553044,129.0003,129.0909,128.7546,128.7805,38264.5617
2018-02-28 14:50:00,199.13,199.25,198.83,198.89,45932.30474823586,128.7611,128.8387,128.5671,128.6059,45932.3047
2018-02-28 15:00:00,198.92,199.07,198.61,199.07,42120.5597416577,128.6253,128.7223,128.4248,128.7223,42120.5597
2018-02-28 15:10:00,199.04,199.12,198.41,198.5,54230.355220667385,128.7029,128.7546,128.2955,128.3537,54230.3552
2018-02-28 15:20:00,198.48,198.48,198.01,198.21,70503.52828609018,128.3408,128.3408,128.0369,128.1662,70503.5283
2018-02-28 15:30:00,198.24,198.54,197.71,198.54,100263.12642028468,128.1856,128.3796,127.8429,128.3796,100263.1264
2018-02-28 15:40:00,198.53,198.53,197.4,197.57,147525.41562014114,128.3731,128.3731,127.6424,127.7524,147525.4156
2018-02-28 15:50:00,197.54,197.6,196.82,196.83,249033.60842004544,127.733,127.7718,127.2674,127.2739,249033.6084
2018-03-01 09:30:00,197.45,198.01,197.04,197.08,72667.14507833992,127.6748,128.0369,127.4096,127.4355,72667.1451
2018-03-01 09:40:00,197.21,197.24,196.37,196.67,72253.31898098314,127.5196,127.539,126.9764,127.1704,72253.319
2018-03-01 09:50:00,196.66,196.7,195.94,196.39,56144.00191364669,127.1639,127.1898,126.6984,126.9893,56144.0019
2018-03-01 10:00:00,196.37,197.08,196.16,196.99,80765.45867719172,126.9764,127.4355,126.8406,127.3773,80765.4587
2018-03-01 10:10:00,196.97,197.58,196.73,197.36,87210.85994498266,127.3644,127.7588,127.2092,127.6166,87210.8599
2018-03-01 10:20:00,197.34,197.55,196.83,197.55,35502.930271498626,127.6036,127.7394,127.2739,127.7394,35502.9303
2018-03-01 10:30:00,197.53,198.01,197.15,197.81,35402.46382011721,127.7265,128.0369,127.4808,127.9075,35402.4638
2018-03-01 10:40:00,197.8,197.85,197.34,197.5,37566.08061236695,127.9011,127.9334,127.6036,127.7071,37566.0806
2018-03-01 10:50:00,197.42,197.54,196.97,197.13,34657.33763903839,127.6554,127.733,127.3644,127.4678,34657.3376
2018-03-01 11:00:00,197.11,197.55,197.0,197.38,42583.42303552207,127.4549,127.7394,127.3838,127.6295,42583.423
2018-03-01 11:10:00,197.34,197.37,196.95,197.14,32228.202368137783,127.6036,127.623,127.3515,127.4743,32228.2024
2018-03-01 11:20:00,197.19,197.55,196.56,196.65,35162.061954311685,127.5066,127.7394,127.0993,127.1575,35162.062
2018-03-01 11:30:00,196.73,197.03,196.53,197.01,69885.18119842124,127.2092,127.4032,127.0799,127.3902,69885.1812
2018-03-01 11:40:00,197.02,197.65,196.88,197.3,31668.460710441337,127.3967,127.8041,127.3062,127.5778,31668.4607
2018-03-01 11:50:00,197.29,197.64,197.24,197.29,22100.2272455448,127.5713,127.7976,127.539,127.5713,22100.2272
2018-03-01 12:00:00,197.33,197.36,196.77,196.89,60191.36466929793,127.5972,127.6166,127.2351,127.3127,60191.3647
2018-03-01 12:10:00,196.86,197.03,196.69,196.87,34038.990551369454,127.2933,127.4032,127.1833,127.2997,34038.9906
2018-03-01 12:20:00,196.86,196.9,196.49,196.74,73234.06291113504,127.2933,127.3191,127.054,127.2157,73234.0629
2018-03-01 12:30:00,196.68,196.68,196.12,196.4,125895.2278435594,127.1769,127.1769,126.8148,126.9958,125895.2278
2018-03-01 12:40:00,196.42,196.68,196.17,196.66,48089.94139457003,127.0087,127.1769,126.8471,127.1639,48089.9414
2018-03-01 12:50:00,196.68,196.72,196.11,196.22,42209.06590120799,127.1769,127.2027,126.8083,126.8794,42209.0659
2018-03-01 13:00:00,196.15,196.17,194.84,194.95,128989.35534027033,126.8342,126.8471,125.9871,126.0582,128989.3553
2018-03-01 13:10:00,194.95,195.25,194.64,194.77,56902.28441573975,126.0582,126.2522,125.8578,125.9418,56902.2844
2018-03-01 13:20:00,194.72,195.01,194.24,194.76,59660.32771199618,125.9095,126.097,125.5991,125.9354,59660.3277
2018-03-01 13:30:00,194.74,194.77,193.76,194.08,41313.240043057056,125.9224,125.9418,125.2887,125.4957,41313.24
2018-03-01 13:40:00,194.09,194.12,192.97,193.34,69160.38751345534,125.5021,125.5215,124.7779,125.0172,69160.3875
2018-03-01 13:50:00,193.39,193.57,193.02,193.17,34524.578399712955,125.0495,125.1659,124.8102,124.9072,34524.5784
2018-03-01 14:00:00,193.2,193.37,192.45,192.72,62252.122951800025,124.9266,125.0366,124.4417,124.6163,62252.123
2018-03-01 14:10:00,192.7,193.12,192.18,193.03,72992.4650161464,124.6033,124.8749,124.2671,124.8167,72992.465
2018-03-01 14:20:00,193.01,193.36,192.57,193.19,77573.25678746562,124.8038,125.0301,124.5193,124.9202,77573.2568
2018-03-01 14:30:00,193.22,193.25,192.07,192.3,37590.00119602919,124.9396,124.959,124.196,124.3447,37590.0012
2018-03-01 14:40:00,192.25,192.99,192.19,192.3,69611.29051548858,124.3123,124.7908,124.2735,124.3447,69611.2905
2018-03-01 14:50:00,192.38,192.59,191.91,192.5,70249.97009927043,124.3964,124.5322,124.0925,124.474,70249.9701
2018-03-01 15:00:00,192.45,193.01,191.99,192.9,61722.28202368138,124.4417,124.8038,124.1442,124.7326,61722.282
2018-03-01 15:10:00,192.9,193.82,192.67,193.77,53298.648487023085,124.7326,125.3275,124.5839,125.2952,53298.6485
2018-03-01 15:20:00,193.87,193.96,193.33,193.55,87159.43069010884,125.3599,125.4181,125.0107,125.1529,87159.4307
2018-03-01 15:30:00,193.54,193.77,192.96,193.06,172149.2644420524,125.1465,125.2952,124.7714,124.8361,172149.2644
2018-03-01 15:40:00,193.03,193.74,192.75,193.58,159512.02009329028,124.8167,125.2758,124.6357,125.1723,159512.0201
2018-03-01 15:50:00,193.62,194.18,193.3,193.33,289907.9057529004,125.1982,125.5603,124.9913,125.0107,289907.9058
2018-03-02 09:30:00,192.09,192.78,191.48,191.61,109240.52146872383,124.2089,124.6551,123.8144,123.8985,109240.5215
2018-03-02 09:40:00,191.65,192.01,190.99,191.48,70130.36718095922,123.9244,124.1572,123.4976,123.8144,70130.3672
2018-03-02 09:50:00,191.42,191.68,190.87,191.57,77391.46035163259,123.7757,123.9438,123.42,123.8726,77391.4604
2018-03-02 10:00:00,191.55,191.96,190.76,191.13,62000.956823346496,123.8597,124.1248,123.3489,123.5881,62000.9568
2018-03-02 10:10:00,191.1,191.22,190.62,190.68,57033.84762588208,123.5687,123.6463,123.2584,123.2972,57033.8476
2018-03-02 10:20:00,190.73,191.07,190.58,190.64,146054.2997249133,123.3295,123.5493,123.2325,123.2713,146054.2997
2018-03-02 10:30:00,190.58,190.9,190.37,190.71,75737.3519913886,123.2325,123.4394,123.0967,123.3166,75737.352
2018-03-02 10:40:00,190.76,191.39,190.67,190.95,107733.52469800264,123.3489,123.7563,123.2907,123.4717,107733.5247
2018-03-02 10:50:00,190.94,190.97,190.35,190.4,76208.58748953475,123.4653,123.4847,123.0838,123.1161,76208.5875
2018-03-02 11:00:00,190.34,190.46,189.99,190.18,50801.33955268509,123.0773,123.1549,122.851,122.9738,50801.3396
2018-03-02 11:10:00,190.16,190.16,189.23,189.32,46698.9594546107,122.9609,122.9609,122.3596,122.4178,46698.9595
2018-03-02 11:20:00,189.28,190.4,189.27,190.05,59848.10429374477,122.3919,123.1161,122.3854,122.8898,59848.1043
2018-03-02 11:30:00,190.14,190.3,189.49,189.56,48268.149742853726,122.948,123.0514,122.5277,122.5729,48268.1497
2018-03-02 11:40:00,189.64,191.11,189.58,191.05,72347.80528644899,122.6247,123.5752,122.5859,123.5364,72347.8053
2018-03-02 11:50:00,191.05,191.27,190.64,191.27,99600.52625284056,123.5364,123.6787,123.2713,123.6787,99600.5263
2018-03-02 12:00:00,191.27,191.63,190.87,190.99,85296.01722282024,123.6787,123.9114,123.42,123.4976,85296.0172
2018-03-02 12:10:00,191.0,191.23,190.86,191.13,29614.87860303792,123.5041,123.6528,123.4135,123.5881,29614.8786
2018-03-02 12:20:00,191.11,191.58,191.09,191.58,29584.97787346012,123.5752,123.8791,123.5623,123.8791,29584.9779
2018-03-02 12:30:00,191.68,191.82,191.23,191.37,47879.44025834231,123.9438,124.0343,123.6528,123.7433,47879.4403
2018-03-02 12:40:00,191.33,192.24,191.32,192.19,27848.34349958139,123.7175,124.3059,123.711,124.2735,27848.3435
2018-03-02 12:50:00,192.14,192.7,192.13,192.57,51063.26994378663,124.2412,124.6033,124.2348,124.5193,51063.2699
2018-03-02 13:00:00,192.51,192.51,192.03,192.11,33165.88924769765,124.4805,124.4805,124.1701,124.2218,33165.8892
2018-03-02 13:10:00,192.13,192.2,191.73,191.85,31852.649204640595,124.2348,124.28,123.9761,124.0537,31852.6492
2018-03-02 13:20:00,191.83,192.09,191.76,191.94,31942.351393374,124.0408,124.2089,123.9955,124.1119,31942.3514
2018-03-02 13:30:00,191.94,192.09,191.3,191.53,33015.18957062552,124.1119,124.2089,123.6981,123.8468,33015.1896
2018-03-02 13:40:00,191.63,192.29,191.6,192.29,25178.806362875257,123.9114,124.3382,123.892,124.3382,25178.8064
2018-03-02 13:50:00,192.25,192.45,191.93,191.99,54463.58091137424,124.3123,124.4417,124.1054,124.1442,54463.5809
2018-03-02 14:00:00,192.02,192.85,192.02,192.75,64637.00514292549,124.1636,124.7003,124.1636,124.6357,64637.0051
2018-03-02 14:10:00,192.7,193.08,192.58,192.58,35665.59024040187,124.6033,124.849,124.5257,124.5257,35665.5902
2018-03-02 14:20:00,192.61,192.69,192.27,192.34,32758.04329625643,124.5451,124.5969,124.3253,124.3705,32758.0433
2018-03-02 14:30:00,192.33,192.56,191.96,192.55,36069.84810429375,124.3641,124.5128,124.1248,124.5063,36069.8481
2018-03-02 14:40:00,192.6,192.76,192.36,192.75,29600.52625284057,124.5387,124.6421,124.3835,124.6357,29600.5263
2018-03-02 14:50:00,192.72,192.96,192.34,192.37,36237.29218992944,124.6163,124.7714,124.3705,124.3899,36237.2922
2018-03-02 15:00:00,192.3,192.4,191.76,192.02,91988.99653151535,124.3447,124.4093,123.9955,124.1636,91988.9965
2018-03-02 15:10:00,192.03,192.31,191.8,192.07,28754.93362038034,124.1701,124.3511,124.0214,124.196,28754.9336
2018-03-02 15:20:00,192.13,192.33,192.03,192.19,36176.29470159072,124.2348,124.3641,124.1701,124.2735,36176.2947
2018-03-02 15:30:00,192.19,193.17,192.15,193.11,43011.60148307619,124.2735,124.9072,124.2477,124.8684,43011.6015
2018-03-02 15:40:00,193.19,193.36,192.48,192.66,83281.90407845951,124.9202,125.0301,124.4611,124.5775,83281.9041
2018-03-02 15:50:00,192.7,193.32,192.56,192.62,194764.98026551848,124.6033,125.0042,124.5128,124.5516,194764.9803
2018-03-05 09:30:00,192.3,192.51,191.68,192.32,72710.20212893195,124.3447,124.4805,123.9438,124.3576,72710.2021
2018-03-05 09:40:00,192.42,192.42,191.53,191.61,34586.77191723478,124.4223,124.4223,123.8468,123.8985,34586.7719
2018-03-05 09:50:00,191.61,191.68,191.22,191.37,39331.41968664036,123.8985,123.9438,123.6463,123.7433,39331.4197
2018-03-05 10:00:00,191.37,191.69,191.07,191.3,36704.93960052625,123.7433,123.9502,123.5493,123.6981,36704.9396
2018-03-05 10:10:00,191.29,191.75,191.1,191.7,56039.94737471594,123.6916,123.989,123.5687,123.9567,56039.9474
2018-03-05 10:20:00,191.7,191.99,191.53,191.79,37601.9614878603,123.9567,124.1442,123.8468,124.0149,37601.9615
2018-03-05 10:30:00,191.79,192.25,191.41,192.04,31371.845473029545,124.0149,124.3123,123.7692,124.1766,31371.8455
2018-03-05 10:40:00,191.91,192.29,191.68,191.84,41700.75349838536,124.0925,124.3382,123.9438,124.0472,41700.7535
2018-03-05 10:50:00,191.89,191.89,191.52,191.75,43451.74022246143,124.0796,124.0796,123.8403,123.989,43451.7402
2018-03-05 11:00:00,191.77,192.6,191.68,192.4,43137.18454730295,124.002,124.5387,123.9438,124.4093,43137.1845
2018-03-05 11:10:00,192.35,192.43,192.03,192.39,36318.62217438106,124.377,124.4287,124.1701,124.4029,36318.6222
2018-03-05 11:20:00,192.33,192.82,192.32,192.54,70184.18849419926,124.3641,124.6809,124.3576,124.4999,70184.1885
2018-03-05 11:30:00,192.52,192.66,192.35,192.66,57017.10321731851,124.4869,124.5775,124.377,124.5775,57017.1032
2018-03-05 11:40:00,192.71,193.35,192.55,192.95,59105.37017103218,124.6098,125.0236,124.5063,124.765,59105.3702
2018-03-05 11:50:00,192.95,193.01,192.49,192.9,29302.714986245664,124.765,124.8038,124.4675,124.7326,29302.715
2018-03-05 12:00:00,192.87,193.52,192.87,193.15,24468.365028106688,124.7132,125.1336,124.7132,124.8943,24468.365
2018-03-05 12:10:00,193.18,193.33,192.99,193.08,15911.972252122952,124.9137,125.0107,124.7908,124.849,15911.9723
2018-03-05 12:20:00,193.04,193.28,192.75,193.28,21877.765817485943,124.8232,124.9784,124.6357,124.9784,21877.7658
2018-03-05 12:30:00,193.32,193.39,192.9,193.34,27191.723478052867,125.0042,125.0495,124.7326,125.0172,27191.7235
2018-03-05 12:40:00,193.36,193.39,192.99,193.24,41367.0613562971,125.0301,125.0495,124.7908,124.9525,41367.0614
2018-03-05 12:50:00,193.24,193.59,193.24,193.54,31838.29685444325,124.9525,125.1788,124.9525,125.1465,31838.2969
2018-03-05 13:00:00,193.57,193.88,193.47,193.49,25304.38942710202,125.1659,125.3663,125.1012,125.1142,25304.3894
2018-03-05 13:10:00,193.47,193.91,193.47,193.77,24168.16170314556,125.1012,125.3857,125.1012,125.2952,24168.1617
2018-03-05 13:20:00,193.81,194.16,193.63,193.63,34780.528644898935,125.3211,125.5474,125.2047,125.2047,34780.5286
2018-03-05 13:30:00,193.63,193.84,193.47,193.63,24428.89606506399,125.2047,125.3405,125.1012,125.2047,24428.8961
2018-03-05 13:40:00,193.62,193.87,193.5,193.63,18482.238966630783,125.1982,125.3599,125.1206,125.2047,18482.239
2018-03-05 13:50:00,193.63,193.98,193.6,193.91,27723.956464537736,125.2047,125.431,125.1853,125.3857,27723.9565
2018-03-05 14:00:00,193.96,193.99,193.58,193.75,28660.447314914487,125.4181,125.4375,125.1723,125.2823,28660.4473
2018-03-05 14:10:00,193.72,193.74,193.14,193.17,30691.30486783878,125.2629,125.2758,124.8878,124.9072,30691.3049
2018-03-05 14:20:00,193.14,193.74,193.07,193.67,25907.188135390505,124.8878,125.2758,124.8426,125.2305,25907.1881
2018-03-05 14:30:00,193.62,193.91,193.42,193.79,23240.043057050592,125.1982,125.3857,125.0689,125.3081,23240.0431
2018-03-05 14:40:00,193.8,194.17,193.79,194.14,37891.40055017343,125.3146,125.5539,125.3081,125.5345,37891.4006
2018-03-05 14:50:00,194.17,194.19,193.82,194.08,37177.37112785552,125.5539,125.5668,125.3275,125.4957,37177.3711
2018-03-05 15:00:00,194.12,194.59,194.08,194.27,39386.43702906351,125.5215,125.8254,125.4957,125.6185,39386.437
2018-03-05 15:10:00,194.3,194.6,194.22,194.6,25667.982298768093,125.6379,125.8319,125.5862,125.8319,25667.9823
2018-03-05 15:20:00,194.64,194.87,194.54,194.64,36504.00669776343,125.8578,126.0065,125.7931,125.8578,36504.0067
2018-03-05 15:30:00,194.62,195.09,194.4,194.95,65633.29745245785,125.8448,126.1487,125.7026,126.0582,65633.2975
2018-03-05 15:40:00,194.96,195.4,194.89,194.95,77250.32890802536,126.0647,126.3492,126.0194,126.0582,77250.3289
2018-03-05 15:50:00,194.92,195.16,194.69,194.71,173635.9287166607,126.0388,126.194,125.8901,125.903,173635.9287
2018-03-06 09:30:00,195.69,197.25,195.69,196.59,135966.98959454612,126.5367,127.5454,126.5367,127.1187,135966.9896
2018-03-06 09:40:00,196.49,197.02,195.72,196.07,101038.15333094128,127.054,127.3967,126.5561,126.7824,101038.1533
2018-03-06 09:50:00,196.15,196.32,195.44,195.56,53600.047841167325,126.8342,126.9441,126.3751,126.4527,53600.0478
2018-03-06 10:00:00,195.52,195.77,195.11,195.25,38580.31335964598,126.4268,126.5884,126.1617,126.2522,38580.3134
2018-03-06 10:10:00,195.24,195.42,194.77,195.35,33912.21145795957,126.2457,126.3621,125.9418,126.3169,33912.2115
2018-03-06 10:20:00,195.26,195.61,195.2,195.51,23548.618586293505,126.2587,126.485,126.2199,126.4203,23548.6186
2018-03-06 10:30:00,195.54,195.79,195.1,195.45,34427.70003588088,126.4397,126.6014,126.1552,126.3815,34427.7
2018-03-06 10:40:00,195.35,195.37,194.81,194.95,22668.341107523025,126.3169,126.3298,125.9677,126.0582,22668.3411
2018-03-06 10:50:00,194.9,195.09,194.69,194.89,43119.24410955628,126.0259,126.1487,125.8901,126.0194,43119.2441
2018-03-06 11:00:00,194.8,194.95,194.35,194.46,35755.29242913528,125.9612,126.0582,125.6702,125.7414,35755.2924
2018-03-06 11:10:00,194.51,194.78,194.28,194.78,30477.21564406172,125.7737,125.9483,125.625,125.9483,30477.2156
2018-03-06 11:20:00,194.68,194.7,194.1,194.4,27373.5199138859,125.8836,125.8966,125.5086,125.7026,27373.5199
2018-03-06 11:30:00,194.4,194.41,194.06,194.09,26429.85288841048,125.7026,125.709,125.4827,125.5021,26429.8529
2018-03-06 11:40:00,194.07,194.25,193.72,193.9,31607.463222102622,125.4892,125.6056,125.2629,125.3793,31607.4632
2018-03-06 11:50:00,193.88,194.0,193.61,193.95,14170.55376151178,125.3663,125.4439,125.1917,125.4116,14170.5538
2018-03-06 12:00:00,193.93,193.94,193.64,193.65,21813.180241597896,125.3987,125.4051,125.2111,125.2176,21813.1802
2018-03-06 12:10:00,193.73,193.77,193.42,193.42,19947.37471594307,125.2693,125.2952,125.0689,125.0689,19947.3747
2018-03-06 12:20:00,193.44,193.52,193.11,193.11,32321.492644420527,125.0818,125.1336,124.8684,124.8684,32321.4926
2018-03-06 12:30:00,193.11,193.29,192.97,193.29,28990.551369453417,124.8684,124.9848,124.7779,124.9848,28990.5514
2018-03-06 12:40:00,193.29,193.47,193.22,193.33,29944.98265757685,124.9848,125.1012,124.9396,125.0107,29944.9827
2018-03-06 12:50:00,193.36,194.54,193.36,194.54,48911.61344336802,125.0301,125.7931,125.0301,125.7931,48911.6134
2018-03-06 13:00:00,194.58,195.48,194.56,195.25,59977.27544552087,125.819,126.4009,125.806,126.2522,59977.2754
2018-03-06 13:10:00,195.2,195.35,195.04,195.34,19096.99796675039,126.2199,126.3169,126.1164,126.3104,19096.998
2018-03-06 13:20:00,195.3,195.61,195.26,195.3,24821.193637124747,126.2845,126.485,126.2587,126.2845,24821.1936
2018-03-06 13:30:00,195.31,195.43,195.22,195.3,20826.45616553044,126.291,126.3686,126.2328,126.2845,20826.4562
2018-03-06 13:40:00,195.29,195.41,194.82,195.0,28319.578997727545,126.2781,126.3557,125.9742,126.0905,28319.579
2018-03-06 13:50:00,195.05,195.35,194.89,195.0,33211.338356655906,126.1229,126.3169,126.0194,126.0905,33211.3384
2018-03-06 14:00:00,195.02,195.19,194.82,195.07,16548.259777538573,126.1035,126.2134,125.9742,126.1358,16548.2598
2018-03-06 14:10:00,195.07,195.15,194.66,194.79,21679.224973089345,126.1358,126.1875,125.8707,125.9548,21679.225
2018-03-06 14:20:00,194.79,195.05,194.7,194.79,23463.70051429255,125.9548,126.1229,125.8966,125.9548,23463.7005
2018-03-06 14:30:00,194.83,195.54,194.83,195.39,28888.88888888889,125.9806,126.4397,125.9806,126.3427,28888.8889
2018-03-06 14:40:00,195.42,195.71,195.36,195.64,22706.61404138261,126.3621,126.5496,126.3233,126.5044,22706.614
2018-03-06 14:50:00,195.68,195.8,195.35,195.42,29681.85623729219,126.5302,126.6078,126.3169,126.3621,29681.8562
2018-03-06 15:00:00,195.45,195.52,195.0,195.25,31357.4931228322,126.3815,126.4268,126.0905,126.2522,31357.4931
2018-03-06 15:10:00,195.22,195.25,194.77,194.95,26267.19291950724,126.2328,126.2522,125.9418,126.0582,26267.1929
2018-03-06 15:20:00,194.92,195.21,194.76,195.12,37826.81497428537,126.0388,126.2263,125.9354,126.1681,37826.815
2018-03-06 15:30:00,195.14,195.41,195.12,195.15,60448.51094366703,126.1811,126.3557,126.1681,126.1875,60448.5109
2018-03-06 15:40:00,195.15,195.28,194.94,195.05,60654.2279631623,126.1875,126.2716,126.0517,126.1229,60654.228
2018-03-06 15:50:00,195.02,195.39,194.93,195.35,136763.54503049876,126.1035,126.3427,126.0453,126.3169,136763.545
2018-03-07 09:30:00,193.32,194.12,192.8,194.11,109358.92835785194,125.0042,125.5215,124.668,125.5151,109358.9284
2018-03-07 09:40:00,194.13,194.3,193.39,194.07,94790.09687836384,125.528,125.6379,125.0495,125.4892,94790.0969
2018-03-07 09:50:00,194.08,194.59,193.53,193.72,44753.01997368736,125.4957,125.8254,125.14,125.2629,44753.02
2018-03-07 10:00:00,193.66,194.54,193.61,193.84,82334.64896543477,125.2241,125.7931,125.1917,125.3405,82334.649
2018-03-07 10:10:00,193.89,194.19,193.81,194.1,57127.13790216482,125.3728,125.5668,125.3211,125.5086,57127.1379
2018-03-07 10:20:00,194.13,194.53,194.05,194.35,30015.54837938046,125.528,125.7866,125.4763,125.6702,30015.5484
2018-03-07 10:30:00,194.3,194.87,194.03,194.68,29229.75720607583,125.6379,126.0065,125.4633,125.8836,29229.7572
2018-03-07 10:40:00,194.7,194.8,194.51,194.71,17707.212055974167,125.8966,125.9612,125.7737,125.903,17707.2121
2018-03-07 10:50:00,194.71,194.92,194.48,194.68,27128.333931347926,125.903,126.0388,125.7543,125.8836,27128.3339
2018-03-07 11:00:00,194.64,194.7,194.11,194.23,30070.56572180361,125.8578,125.8966,125.5151,125.5926,30070.5657
2018-03-07 11:10:00,194.23,194.52,194.09,194.27,21240.282262887216,125.5926,125.7802,125.5021,125.6185,21240.2823
2018-03-07 11:20:00,194.22,194.22,193.93,194.1,25788.78124626241,125.5862,125.5862,125.3987,125.5086,25788.7812
2018-03-07 11:30:00,194.11,194.44,194.05,194.3,23114.459992823828,125.5151,125.7284,125.4763,125.6379,23114.46
2018-03-07 11:40:00,194.24,194.36,193.93,193.95,33911.01542877647,125.5991,125.6767,125.3987,125.4116,33911.0154
2018-03-07 11:50:00,194.0,194.13,193.52,193.52,64266.23609616075,125.4439,125.528,125.1336,125.1336,64266.2361
2018-03-07 12:00:00,193.52,193.72,193.16,193.3,43810.548977395054,125.1336,125.2629,124.9008,124.9913,43810.549
2018-03-07 12:10:00,193.3,193.3,192.86,193.22,32602.559502451862,124.9913,124.9913,124.7068,124.9396,32602.5595
2018-03-07 12:20:00,193.28,193.46,193.09,193.39,38069.608898457125,124.9784,125.0948,124.8555,125.0495,38069.6089
2018-03-07 12:30:00,193.31,193.62,193.17,193.45,44877.40700873102,124.9978,125.1982,124.9072,125.0883,44877.407
2018-03-07 12:40:00,193.45,193.99,193.18,193.88,40087.31013036719,125.0883,125.4375,124.9137,125.3663,40087.3101
2018-03-07 12:50:00,193.92,194.09,193.88,193.94,30852.768807558907,125.3922,125.5021,125.3663,125.4051,30852.7688
2018-03-07 13:00:00,193.93,193.96,193.34,193.65,68721.44480325321,125.3987,125.4181,125.0172,125.2176,68721.4448
2018-03-07 13:10:00,193.66,194.03,193.62,194.0,24956.34493481641,125.2241,125.4633,125.1982,125.4439,24956.3449
2018-03-07 13:20:00,194.0,194.38,193.89,194.35,22523.621576366462,125.4439,125.6896,125.3728,125.6702,22523.6216
2018-03-07 13:30:00,194.39,194.8,194.39,194.54,35160.86592512857,125.6961,125.9612,125.6961,125.7931,35160.8659
2018-03-07 13:40:00,194.51,194.67,194.23,194.48,16285.133357253915,125.7737,125.8772,125.5926,125.7543,16285.1334
2018-03-07 13:50:00,194.53,194.64,194.33,194.38,15888.051668460712,125.7866,125.8578,125.6573,125.6896,15888.0517
2018-03-07 14:00:00,194.42,194.59,194.13,194.44,19893.553402703023,125.7155,125.8254,125.528,125.7284,19893.5534
2018-03-07 14:10:00,194.47,194.96,194.47,194.79,45624.925248176056,125.7478,126.0647,125.7478,125.9548,45624.9252
2018-03-07 14:20:00,194.76,195.17,194.66,194.85,25477.81365865327,125.9354,126.2005,125.8707,125.9936,25477.8137
2018-03-07 14:30:00,194.86,195.25,194.85,195.19,17192.919507235976,126.0,126.2522,125.9936,126.2134,17192.9195
2018-03-07 14:40:00,195.22,195.4,195.19,195.35,27519.43547422557,126.2328,126.3492,126.2134,126.3169,27519.4355
2018-03-07 14:50:00,195.35,195.6,195.09,195.43,30813.29984451621,126.3169,126.4785,126.1487,126.3686,30813.2998
2018-03-07 15:00:00,195.4,196.43,195.4,196.36,38488.21911254635,126.3492,127.0152,126.3492,126.9699,38488.2191
2018-03-07 15:10:00,196.32,196.68,196.26,196.64,60193.75672766416,126.9441,127.1769,126.9053,127.151,60193.7567
2018-03-07 15:20:00,196.63,196.76,196.47,196.71,38809.95096280349,127.1445,127.2286,127.0411,127.1963,38809.951
2018-03-07 15:30:00,196.71,197.06,196.64,197.03,65989.71414902524,127.1963,127.4226,127.151,127.4032,65989.7141
2018-03-07 15:40:00,197.04,197.5,197.04,197.22,111571.58234660928,127.4096,127.7071,127.4096,127.526,111571.5823
2018-03-07 15:50:00,197.23,197.24,196.85,197.02,186379.61966271972,127.5325,127.539,127.2868,127.3967,186379.6197
2018-03-08 09:30:00,197.85,198.73,197.33,198.23,87410.59681856238,127.9334,128.5024,127.5972,128.1791,87410.5968
2018-03-08 09:40:00,198.14,198.45,197.9,198.29,31418.49061117092,128.1209,128.3214,127.9657,128.2179,31418.4906
2018-03-08 09:50:00,198.22,198.41,197.66,197.82,78729.81700753499,128.1727,128.2955,127.8105,127.914,78729.817
2018-03-08 10:00:00,197.83,198.04,197.42,197.66,41766.535103456525,127.9205,128.0563,127.6554,127.8105,41766.5351
2018-03-08 10:10:00,197.68,197.9,197.44,197.64,40154.28776462146,127.8235,127.9657,127.6683,127.7976,40154.2878
2018-03-08 10:20:00,197.59,197.95,197.59,197.63,38256.189451022605,127.7653,127.9981,127.7653,127.7912,38256.1895
2018-03-08 10:30:00,197.62,197.77,196.99,197.09,51834.70876689391,127.7847,127.8817,127.3773,127.442,51834.7088
2018-03-08 10:40:00,197.08,197.75,196.95,197.6,30320.53582107404,127.4355,127.8687,127.3515,127.7718,30320.5358
2018-03-08 10:50:00,197.58,197.58,197.23,197.33,37417.77299366105,127.7588,127.7588,127.5325,127.5972,37417.773
2018-03-08 11:00:00,197.3,197.61,197.13,197.55,55185.98253797393,127.5778,127.7782,127.4678,127.7394,55185.9825
2018-03-08 11:10:00,197.58,197.75,197.4,197.55,39559.86126061476,127.7588,127.8687,127.6424,127.7394,39559.8613
2018-03-08 11:20:00,197.6,197.67,197.45,197.5,26944.14543714867,127.7718,127.817,127.6748,127.7071,26944.1454
2018-03-08 11:30:00,197.43,197.45,196.88,197.05,35075.94785312762,127.6618,127.6748,127.3062,127.4161,35075.9479
2018-03-08 11:40:00,197.05,197.11,196.72,196.85,30924.53055854563,127.4161,127.4549,127.2027,127.2868,30924.5306
2018-03-08 11:50:00,196.83,196.91,196.43,196.85,37154.64657337639,127.2739,127.3256,127.0152,127.2868,37154.6466
2018-03-08 12:00:00,196.81,197.12,196.4,196.4,23152.732926683413,127.2609,127.4614,126.9958,126.9958,23152.7329
2018-03-08 12:10:00,196.41,196.41,195.75,195.91,51130.24757804091,127.0023,127.0023,126.5755,126.679,51130.2476
2018-03-08 12:20:00,195.94,196.48,195.85,196.47,36441.8131802416,126.6984,127.0475,126.6402,127.0411,36441.8132
2018-03-08 12:30:00,196.5,196.54,196.19,196.24,27015.907188135392,127.0605,127.0863,126.86,126.8924,27015.9072
2018-03-08 12:40:00,196.25,196.63,196.2,196.6,22700.63389546705,126.8988,127.1445,126.8665,127.1251,22700.6339
2018-03-08 12:50:00,196.58,196.62,195.98,196.22,19904.317665351035,127.1122,127.1381,126.7242,126.8794,19904.3177
2018-03-08 13:00:00,196.27,196.54,196.23,196.49,13635.928716660686,126.9118,127.0863,126.8859,127.054,13635.9287
2018-03-08 13:10:00,196.49,196.62,196.42,196.5,10487.979906709725,127.054,127.1381,127.0087,127.0605,10487.9799
2018-03-08 13:20:00,196.49,196.58,196.12,196.23,17945.22186341347,127.054,127.1122,126.8148,126.8859,17945.2219
2018-03-08 13:30:00,196.25,196.32,195.97,195.97,19988.03970816888,126.8988,126.9441,126.7178,126.7178,19988.0397
2018-03-08 13:40:00,195.92,196.25,195.87,196.23,31272.57505083124,126.6854,126.8988,126.6531,126.8859,31272.5751
2018-03-08 13:50:00,196.27,196.78,196.27,196.7,18931.945939480924,126.9118,127.2415,126.9118,127.1898,18931.9459
2018-03-08 14:00:00,196.73,196.82,196.26,196.26,20365.984930032293,127.2092,127.2674,126.9053,126.9053,20365.9849
2018-03-08 14:10:00,196.28,196.55,196.27,196.45,9520.392297572062,126.9182,127.0928,126.9118,127.0281,9520.3923
2018-03-08 14:20:00,196.47,196.58,196.35,196.37,18902.045209903124,127.0411,127.1122,126.9635,126.9764,18902.0452
2018-03-08 14:30:00,196.33,196.76,196.06,196.7,20098.07439301519,126.9505,127.2286,126.776,127.1898,20098.0744
2018-03-08 14:40:00,196.67,197.24,196.67,197.15,32840.569309891165,127.1704,127.539,127.1704,127.4808,32840.5693
2018-03-08 14:50:00,197.16,197.29,196.96,197.12,17305.34625044851,127.4872,127.5713,127.3579,127.4614,17305.3463
2018-03-08 15:00:00,197.12,197.6,197.12,197.46,25218.275325917955,127.4614,127.7718,127.4614,127.6812,25218.2753
2018-03-08 15:10:00,197.5,197.74,197.41,197.7,26167.922497308937,127.7071,127.8623,127.6489,127.8364,26167.9225
2018-03-08 15:20:00,197.74,197.81,197.49,197.5,31447.195311565603,127.8623,127.9075,127.7006,127.7071,31447.1953
2018-03-08 15:30:00,197.51,197.54,197.09,197.09,47124.74584379859,127.7136,127.733,127.442,127.442,47124.7458
2018-03-08 15:40:00,197.04,197.21,196.63,196.85,64396.60327711997,127.4096,127.5196,127.1445,127.2868,64396.6033
2018-03-08 15:50:00,196.88,197.65,196.88,197.58,94882.19112546346,127.3062,127.8041,127.3062,127.7588,94882.1911
2018-03-09 09:30:00,198.99,199.23,197.95,198.41,114590.36000478412,128.6706,128.8257,127.9981,128.2955,114590.36
2018-03-09 09:40:00,198.28,198.35,197.46,197.68,49519.19626838895,128.2115,128.2567,127.6812,127.8235,49519.1963
2018-03-09 09:50:00,197.71,198.62,197.69,198.62,39180.72000956824,127.8429,128.4313,127.8299,128.4313,39180.72
2018-03-09 10:00:00,198.52,198.72,197.98,198.48,56429.85288841048,128.3666,128.496,128.0175,128.3408,56429.8529
2018-03-09 10:10:00,198.6,199.6,198.42,199.54,39080.25355818682,128.4184,129.065,128.302,129.0262,39080.2536
2018-03-09 10:20:00,199.57,199.66,199.05,199.17,29913.885898815934,129.0456,129.1038,128.7093,128.7869,29913.8859
2018-03-09 10:30:00,199.22,200.32,199.15,200.03,27995.455089104176,128.8193,129.5306,128.774,129.343,27995.4551
2018-03-09 10:40:00,200.1,200.66,200.07,200.28,28624.566439421124,129.3883,129.7504,129.3689,129.5047,28624.5664
2018-03-09 10:50:00,200.34,200.51,200.1,200.23,31135.031694773355,129.5435,129.6534,129.3883,129.4724,31135.0317
2018-03-09 11:00:00,200.2,200.57,200.2,200.4,24736.27556512379,129.453,129.6922,129.453,129.5823,24736.2756
2018-03-09 11:10:00,200.4,200.56,200.31,200.5,22508.073196986006,129.5823,129.6857,129.5241,129.6469,22508.0732
2018-03-09 11:20:00,200.48,200.76,200.41,200.69,53344.097595981344,129.634,129.8151,129.5887,129.7698,53344.0976
2018-03-09 11:30:00,200.73,200.98,200.73,200.87,20864.729099390028,129.7957,129.9573,129.7957,129.8862,20864.7291
2018-03-09 11:40:00,200.88,201.01,200.75,200.75,24999.401985408444,129.8927,129.9767,129.8086,129.8086,24999.402
2018-03-09 11:50:00,200.75,200.75,200.43,200.72,17252.720966391582,129.8086,129.8086,129.6017,129.7892,17252.721
2018-03-09 12:00:00,200.77,201.27,200.77,201.14,27395.04843918192,129.8215,130.1448,129.8215,130.0608,27395.0484
2018-03-09 12:10:00,201.14,201.34,201.08,201.23,21186.46094964717,130.0608,130.1901,130.022,130.119,21186.4609
2018-03-09 12:20:00,201.22,201.27,201.02,201.04,16237.292189929436,130.1125,130.1448,129.9832,129.9961,16237.2922
2018-03-09 12:30:00,201.01,201.4,201.01,201.2,20283.45891639756,129.9767,130.2289,129.9767,130.0996,20283.4589
2018-03-09 12:40:00,201.15,201.38,201.06,201.36,16399.952158832675,130.0672,130.216,130.0091,130.203,16399.9522
2018-03-09 12:50:00,201.35,201.36,200.85,200.91,20834.828369812225,130.1966,130.203,129.8733,129.9121,20834.8284
2018-03-09 13:00:00,200.96,201.47,200.96,201.45,13173.065422796317,129.9444,130.2742,129.9444,130.2612,13173.0654
2018-03-09 13:10:00,201.41,201.58,201.33,201.51,30501.13622772396,130.2354,130.3453,130.1836,130.3,30501.1362
2018-03-09 13:20:00,201.5,201.59,201.45,201.55,14775.744528166488,130.2936,130.3518,130.2612,130.3259,14775.7445
2018-03-09 13:30:00,201.56,201.61,201.15,201.23,25876.0913766296,130.3324,130.3647,130.0672,130.119,25876.0914
2018-03-09 13:40:00,201.22,201.46,201.14,201.31,12042.817844755413,130.1125,130.2677,130.0608,130.1707,12042.8178
2018-03-09 13:50:00,201.36,201.41,201.22,201.39,13450.544193278316,130.203,130.2354,130.1125,130.2224,13450.5442
2018-03-09 14:00:00,201.35,201.35,201.06,201.12,15156.081808396126,130.1966,130.1966,130.0091,130.0478,15156.0818
2018-03-09 14:10:00,201.08,201.37,201.07,201.13,16706.135629709366,130.022,130.2095,130.0155,130.0543,16706.1356
2018-03-09 14:20:00,201.12,201.17,200.93,201.08,23589.28357851932,130.0478,130.0802,129.925,130.022,23589.2836
2018-03-09 14:30:00,201.09,201.09,200.86,201.01,18515.727783757924,130.0285,130.0285,129.8797,129.9767,18515.7278
2018-03-09 14:40:00,201.02,201.07,200.85,200.91,23696.926204999403,129.9832,130.0155,129.8733,129.9121,23696.9262
2018-03-09 14:50:00,200.91,200.95,200.8,200.94,16935.773232866883,129.9121,129.9379,129.8409,129.9315,16935.7732
2018-03-09 15:00:00,200.94,201.08,200.76,200.77,27603.15751704342,129.9315,130.022,129.8151,129.8215,27603.1575
2018-03-09 15:10:00,200.79,200.89,200.66,200.68,25703.863174261453,129.8345,129.8991,129.7504,129.7633,25703.8632
2018-03-09 15:20:00,200.68,200.98,200.66,200.98,36933.38117450066,129.7633,129.9573,129.7504,129.9573,36933.3812
2018-03-09 15:30:00,201.0,201.37,200.98,201.27,41980.62432723359,129.9703,130.2095,129.9573,130.1448,41980.6243
2018-03-09 15:40:00,201.28,201.48,200.92,201.0,75321.13383566559,130.1513,130.2806,129.9185,129.9703,75321.1338
2018-03-09 15:50:00,201.03,201.81,201.03,201.79,201510.58485827057,129.9897,130.494,129.9897,130.4811,201510.5849
2018-03-12 09:30:00,202.42,202.73,201.93,202.6,119006.09974883388,130.8885,131.0889,130.5716,131.0048,119006.0997
2018-03-12 09:40:00,202.65,203.08,202.61,202.85,74904.9156799426,131.0372,131.3152,131.0113,131.1665,74904.9157
2018-03-12 09:50:00,202.85,203.26,202.53,202.85,51796.43583303433,131.1665,131.4316,130.9596,131.1665,51796.4358
2018-03-12 10:00:00,202.89,202.92,202.22,202.27,59153.21133835666,131.1924,131.2118,130.7591,130.7915,59153.2113
2018-03-12 10:10:00,202.27,202.46,201.96,202.1,52326.27676115298,130.7915,130.9143,130.591,130.6815,52326.2768
2018-03-12 10:20:00,202.12,202.31,201.94,202.27,32216.242076306666,130.6945,130.8173,130.5781,130.7915,32216.2421
2018-03-12 10:30:00,202.26,202.4,202.06,202.15,34857.07451261811,130.785,130.8755,130.6557,130.7139,34857.0745
2018-03-12 10:40:00,202.14,202.3,201.86,202.3,24639.39720129171,130.7074,130.8109,130.5263,130.8109,24639.3972
2018-03-12 10:50:00,202.34,202.4,200.9,201.04,54212.41478292071,130.8367,130.8755,129.9056,129.9961,54212.4148
2018-03-12 11:00:00,201.0,201.27,200.74,200.94,36440.61715105849,129.9703,130.1448,129.8021,129.9315,36440.6172
2018-03-12 11:10:00,200.91,201.12,200.77,201.09,38876.92859705777,129.9121,130.0478,129.8215,130.0285,38876.9286
2018-03-12 11:20:00,201.16,201.21,200.88,201.1,40288.24303313001,130.0737,130.106,129.8927,130.0349,40288.243
2018-03-12 11:30:00,201.1,201.57,201.07,201.53,36157.15823466093,130.0349,130.3388,130.0155,130.313,36157.1582
2018-03-12 11:40:00,201.57,201.64,201.07,201.11,36437.02906350915,130.3388,130.3841,130.0155,130.0414,36437.0291
2018-03-12 11:50:00,201.1,201.53,200.93,201.49,45260.13634732688,130.0349,130.313,129.925,130.2871,45260.1363
2018-03-12 12:00:00,201.53,201.67,201.27,201.27,27503.887094845115,130.313,130.4035,130.1448,130.1448,27503.8871
2018-03-12 12:10:00,201.25,201.31,201.02,201.15,22264.083243631147,130.1319,130.1707,129.9832,130.0672,22264.0832
2018-03-12 12:20:00,201.14,201.35,201.07,201.3,16854.443248415264,130.0608,130.1966,130.0155,130.1642,16854.4432
2018-03-12 12:30:00,201.3,201.44,201.02,201.08,22921.899294342784,130.1642,130.2548,129.9832,130.022,22921.8993
2018-03-12 12:40:00,201.1,201.44,201.1,201.23,19007.295778016985,130.0349,130.2548,130.0349,130.119,19007.2958
2018-03-12 12:50:00,201.22,201.26,200.9,200.96,23850.01794043775,130.1125,130.1384,129.9056,129.9444,23850.0179
2018-03-12 13:00:00,200.96,201.44,200.94,201.14,16189.451022604952,129.9444,130.2548,129.9315,130.0608,16189.451
2018-03-12 13:10:00,201.13,201.25,200.91,200.94,19144.83913407487,130.0543,130.1319,129.9121,129.9315,19144.8391
2018-03-12 13:20:00,200.96,201.17,200.94,201.14,12944.623848821911,129.9444,130.0802,129.9315,130.0608,12944.6238
2018-03-12 13:30:00,201.15,201.15,200.93,201.08,16084.20045449109,130.0672,130.0672,129.925,130.022,16084.2005
2018-03-12 13:40:00,201.11,201.11,200.84,201.08,18144.958736993183,130.0414,130.0414,129.8668,130.022,18144.9587
2018-03-12 13:50:00,201.12,201.25,201.01,201.03,23424.231551249854,130.0478,130.1319,129.9767,129.9897,23424.2316
2018-03-12 14:00:00,201.03,201.31,201.03,201.17,22644.420523860783,129.9897,130.1707,129.9897,130.0802,22644.4205
2018-03-12 14:10:00,201.17,201.17,200.74,200.85,19918.67001554838,130.0802,130.0802,129.8021,129.8733,19918.67
2018-03-12 14:20:00,200.83,200.88,200.71,200.77,20601.60267910537,129.8603,129.8927,129.7827,129.8215,20601.6027
2018-03-12 14:30:00,200.81,200.83,200.61,200.72,28235.8569549097,129.8474,129.8603,129.7181,129.7892,28235.857
2018-03-12 14:40:00,200.71,200.71,200.25,200.37,38183.23167085277,129.7827,129.7827,129.4853,129.5629,38183.2317
2018-03-12 14:50:00,200.33,200.47,200.08,200.25,26118.88530080134,129.537,129.6275,129.3754,129.4853,26118.8853
2018-03-12 15:00:00,200.24,200.62,200.2,200.62,27389.06829326636,129.4788,129.7245,129.453,129.7245,27389.0683
2018-03-12 15:10:00,200.6,200.76,200.33,200.4,26484.870230833632,129.7116,129.8151,129.537,129.5823,26484.8702
2018-03-12 15:20:00,200.36,200.49,200.29,200.46,26826.934577203687,129.5564,129.6405,129.5112,129.6211,26826.9346
2018-03-12 15:30:00,200.45,200.91,200.45,200.9,47239.56464537735,129.6146,129.9121,129.6146,129.9056,47239.5646
2018-03-12 15:40:00,200.91,201.42,200.91,201.17,75963.40150699677,129.9121,130.2418,129.9121,130.0802,75963.4015
2018-03-12 15:50:00,201.16,201.18,200.48,200.54,183694.5341466332,130.0737,130.0866,129.634,129.6728,183694.5341
2018-03-13 09:30:00,201.42,202.34,201.14,202.34,91984.21241478292,130.2418,130.8367,130.0608,130.8367,91984.2124
2018-03-13 09:40:00,202.38,203.15,202.19,202.58,66238.48821911255,130.8626,131.3605,130.7397,130.9919,66238.4882
2018-03-13 09:50:00,202.62,202.71,201.99,202.1,33954.0724793685,131.0178,131.076,130.6104,130.6815,33954.0725
2018-03-13 10:00:00,202.08,202.08,201.67,201.94,77198.89965315154,130.6686,130.6686,130.4035,130.5781,77198.8997
2018-03-13 10:10:00,201.97,202.16,201.77,202.07,21804.80803731611,130.5975,130.7203,130.4682,130.6621,21804.808
2018-03-13 10:20:00,202.12,202.13,201.69,201.69,17667.74309293147,130.6945,130.7009,130.4164,130.4164,17667.7431
2018-03-13 10:30:00,201.68,201.69,200.76,201.05,40978.35187178567,130.41,130.4164,129.8151,130.0026,40978.3519
2018-03-13 10:40:00,201.05,201.68,201.05,201.63,33365.62612127736,130.0026,130.41,130.0026,130.3776,33365.6261
2018-03-13 10:50:00,201.62,201.82,201.53,201.74,20487.979906709726,130.3712,130.5005,130.313,130.4488,20487.9799
2018-03-13 11:00:00,201.75,201.78,201.12,201.19,35166.846071044136,130.4552,130.4746,130.0478,130.0931,35166.8461
2018-03-13 11:10:00,201.25,201.44,201.11,201.32,27045.807917713195,130.1319,130.2548,130.0414,130.1772,27045.8079
2018-03-13 11:20:00,201.4,201.48,200.94,201.07,27623.490013156323,130.2289,130.2806,129.9315,130.0155,27623.49
2018-03-13 11:30:00,201.1,201.35,200.96,201.12,28837.45963401507,130.0349,130.1966,129.9444,130.0478,28837.4596
2018-03-13 11:40:00,201.2,201.39,201.1,201.17,22370.52984092812,130.0996,130.2224,130.0349,130.0802,22370.5298
2018-03-13 11:50:00,201.17,201.2,200.75,200.82,26248.056452577443,130.0802,130.0996,129.8086,129.8539,26248.0565
2018-03-13 12:00:00,200.76,200.79,199.56,199.79,56909.46059083842,129.8151,129.8345,129.0391,129.1878,56909.4606
2018-03-13 12:10:00,199.81,199.98,199.69,199.84,34932.42435115417,129.2008,129.3107,129.1232,129.2202,34932.4244
2018-03-13 12:20:00,199.85,199.96,199.44,199.75,33186.22174381055,129.2266,129.2978,128.9615,129.162,33186.2217
2018-03-13 12:30:00,199.81,200.48,199.76,200.48,28824.30331300084,129.2008,129.634,129.1684,129.634,28824.3033
2018-03-13 12:40:00,200.44,201.01,200.29,200.82,46483.67420165052,129.6081,129.9767,129.5112,129.8539,46483.6742
2018-03-13 12:50:00,200.92,201.04,200.63,200.64,29287.16660686521,129.9185,129.9961,129.731,129.7375,29287.1666
2018-03-13 13:00:00,200.67,200.93,200.53,200.56,19445.042459036,129.7569,129.925,129.6663,129.6857,19445.0425
2018-03-13 13:10:00,200.57,200.61,200.3,200.33,20021.528525296017,129.6922,129.7181,129.5176,129.537,20021.5285
2018-03-13 13:20:00,200.3,200.39,200.1,200.25,17786.149982059564,129.5176,129.5758,129.3883,129.4853,17786.15
2018-03-13 13:30:00,200.25,200.52,200.25,200.52,21112.307140294222,129.4853,129.6599,129.4853,129.6599,21112.3071
2018-03-13 13:40:00,200.5,200.63,199.75,199.75,39881.59311087191,129.6469,129.731,129.162,129.162,39881.5931
2018-03-13 13:50:00,199.74,199.74,199.08,199.21,48411.67324482718,129.1555,129.1555,128.7287,128.8128,48411.6732
2018-03-13 14:00:00,199.21,199.63,199.16,199.34,30739.14603516326,128.8128,129.0844,128.7805,128.8969,30739.146
2018-03-13 14:10:00,199.37,199.51,199.02,199.51,35684.72670733166,128.9163,129.0068,128.69,129.0068,35684.7267
2018-03-13 14:20:00,199.49,199.49,198.95,199.01,28354.2638440378,128.9939,128.9939,128.6447,128.6835,28354.2638
2018-03-13 14:30:00,199.08,199.88,199.08,199.58,42169.59693816529,128.7287,129.246,128.7287,129.0521,42169.5969
2018-03-13 14:40:00,199.62,199.62,199.08,199.11,27037.43571343141,129.0779,129.0779,128.7287,128.7481,27037.4357
2018-03-13 14:50:00,199.13,199.18,198.82,198.92,44150.22126539888,128.7611,128.7934,128.5606,128.6253,44150.2213
2018-03-13 15:00:00,198.92,199.24,198.5,198.7,42509.26922616912,128.6253,128.8322,128.3537,128.483,42509.2692
2018-03-13 15:10:00,198.7,198.81,198.36,198.54,38711.87656978831,128.483,128.5542,128.2632,128.3796,38711.8766
2018-03-13 15:20:00,198.49,198.67,198.13,198.53,52027.26946537496,128.3472,128.4636,128.1145,128.3731,52027.2695
2018-03-13 15:30:00,198.57,198.99,198.47,198.55,79959.33500777419,128.399,128.6706,128.3343,128.386,79959.335
2018-03-13 15:40:00,198.52,198.67,198.06,198.49,90885.06159550294,128.3666,128.4636,128.0692,128.3472,90885.0616
2018-03-13 15:50:00,198.53,199.05,198.53,198.64,199979.66750388712,128.3731,128.7093,128.3731,128.4442,199979.6675
2018-03-14 09:30:00,199.66,200.1,199.17,199.23,77679.70338476259,129.1038,129.3883,128.7869,128.8257,77679.7034
2018-03-14 09:40:00,199.12,199.55,199.07,199.07,42317.90455687119,128.7546,129.0327,128.7223,128.7223,42317.9046
2018-03-14 09:50:00,198.99,199.69,198.92,199.56,50778.61499820596,128.6706,129.1232,128.6253,129.0391,50778.615
2018-03-14 10:00:00,199.62,199.75,199.35,199.35,32195.90958019376,129.0779,129.162,128.9033,128.9033,32195.9096
2018-03-14 10:10:00,199.39,199.39,198.26,198.28,40031.09675876092,128.9292,128.9292,128.1985,128.2115,40031.0968
2018-03-14 10:20:00,198.28,198.36,197.91,198.31,53341.70553761512,128.2115,128.2632,127.9722,128.2309,53341.7055
2018-03-14 10:30:00,198.28,198.48,197.97,198.22,48899.6531515369,128.2115,128.3408,128.011,128.1727,48899.6532
2018-03-14 10:40:00,198.19,198.63,198.14,198.5,22353.78543236455,128.1533,128.4378,128.1209,128.3537,22353.7854
2018-03-14 10:50:00,198.47,198.47,198.07,198.2,37652.19471355101,128.3343,128.3343,128.0757,128.1597,37652.1947
2018-03-14 11:00:00,198.2,198.43,197.75,198.43,51009.44863054659,128.1597,128.3084,127.8687,128.3084,51009.4486
2018-03-14 11:10:00,198.45,198.57,198.16,198.27,26767.13311804808,128.3214,128.399,128.1339,128.205,26767.1331
2018-03-14 11:20:00,198.25,198.64,198.19,198.59,26664.27460830044,128.1921,128.4442,128.1533,128.4119,26664.2746
2018-03-14 11:30:00,198.57,198.81,197.24,197.34,85418.01219949767,128.399,128.5542,127.539,127.6036,85418.0122
2018-03-14 11:40:00,197.39,197.61,196.92,196.93,85256.54825977754,127.636,127.7782,127.3321,127.3385,85256.5483
2018-03-14 11:50:00,196.96,197.47,196.78,196.98,38850.6159550293,127.3579,127.6877,127.2415,127.3708,38850.616
2018-03-14 12:00:00,197.0,197.12,196.54,196.61,32255.71103934936,127.3838,127.4614,127.0863,127.1316,32255.711
2018-03-14 12:10:00,196.54,197.11,196.32,197.09,43482.83698122235,127.0863,127.4549,126.9441,127.442,43482.837
2018-03-14 12:20:00,197.04,197.09,196.43,196.58,35915.56033967229,127.4096,127.442,127.0152,127.1122,35915.5603
2018-03-14 12:30:00,196.6,196.86,196.54,196.73,28166.4872622892,127.1251,127.2933,127.0863,127.2092,28166.4873
2018-03-14 12:40:00,196.7,196.75,196.23,196.39,46189.45102260495,127.1898,127.2221,126.8859,126.9893,46189.451
2018-03-14 12:50:00,196.36,196.42,196.12,196.41,35833.03432603756,126.9699,127.0087,126.8148,127.0023,35833.0343
2018-03-14 13:00:00,196.36,196.36,195.91,196.02,32210.261930391105,126.9699,126.9699,126.679,126.7501,32210.2619
2018-03-14 13:10:00,196.05,196.07,195.8,195.97,39337.39983255592,126.7695,126.7824,126.6078,126.7178,39337.3998
2018-03-14 13:20:00,195.98,196.28,195.85,195.98,31839.49288362636,126.7242,126.9182,126.6402,126.7242,31839.4929
2018-03-14 13:30:00,195.98,196.54,195.98,196.31,25202.726946537496,126.7242,127.0863,126.7242,126.9376,25202.7269
2018-03-14 13:40:00,196.32,196.69,196.27,196.45,37329.26683411076,126.9441,127.1833,126.9118,127.0281,37329.2668
2018-03-14 13:50:00,196.51,197.21,196.51,196.82,40617.15105848583,127.0669,127.5196,127.0669,127.2674,40617.1511
2018-03-14 14:00:00,196.82,197.02,196.71,196.74,45904.79607702428,127.2674,127.3967,127.1963,127.2157,45904.7961
2018-03-14 14:10:00,196.73,196.73,196.44,196.44,34936.0124387035,127.2092,127.2092,127.0217,127.0217,34936.0124
2018-03-14 14:20:00,196.41,196.68,196.35,196.52,31906.47051788064,127.0023,127.1769,126.9635,127.0734,31906.4705
2018-03-14 14:30:00,196.53,196.67,195.72,195.9,41563.21014232747,127.0799,127.1704,126.5561,126.6725,41563.2101
2018-03-14 14:40:00,195.84,196.03,195.52,195.86,50627.91532113384,126.6337,126.7566,126.4268,126.6466,50627.9153
2018-03-14 14:50:00,195.83,196.4,195.79,196.36,36408.32436311447,126.6272,126.9958,126.6014,126.9699,36408.3244
2018-03-14 15:00:00,196.41,196.42,195.79,195.84,45262.52840569311,127.0023,127.0087,126.6014,126.6337,45262.5284
2018-03-14 15:10:00,195.87,196.23,195.58,195.96,53684.965913168286,126.6531,126.8859,126.4656,126.7113,53684.9659
2018-03-14 15:20:00,195.97,196.13,195.64,195.75,46561.41609855281,126.7178,126.8212,126.5044,126.5755,46561.4161
2018-03-14 15:30:00,195.75,195.96,195.56,195.86,71889.72610931707,126.5755,126.7113,126.4527,126.6466,71889.7261
2018-03-14 15:40:00,195.86,195.94,195.66,195.87,89299.12689869633,126.6466,126.6984,126.5173,126.6531,89299.1269
2018-03-14 15:50:00,195.86,195.97,195.54,195.95,227005.1429254874,126.6466,126.7178,126.4397,126.7048,227005.1429
2018-03-15 09:30:00,196.67,197.08,196.11,196.57,80300.20332496113,127.1704,127.4355,126.8083,127.1057,80300.2033
2018-03-15 09:40:00,196.57,196.8,196.4,196.4,43236.45496950126,127.1057,127.2545,126.9958,126.9958,43236.455
2018-03-15 09:50:00,196.37,196.56,195.81,196.05,50615.95502930272,126.9764,127.0993,126.6143,126.7695,50615.955
2018-03-15 10:00:00,196.06,196.59,196.01,196.34,61176.89271618228,126.776,127.1187,126.7436,126.957,61176.8927
2018-03-15 10:10:00,196.37,196.55,196.1,196.5,37457.24195670374,126.9764,127.0928,126.8018,127.0605,37457.242
2018-03-15 10:20:00,196.49,197.03,196.39,196.94,26029.18311206793,127.054,127.4032,126.9893,127.345,26029.1831
2018-03-15 10:30:00,197.01,197.06,196.46,196.56,30405.45389307499,127.3902,127.4226,127.0346,127.0993,30405.4539
2018-03-15 10:40:00,196.58,197.01,196.48,196.86,26685.803133596462,127.1122,127.3902,127.0475,127.2933,26685.8031
2018-03-15 10:50:00,196.88,197.31,196.7,197.22,34199.25846190647,127.3062,127.5842,127.1898,127.526,34199.2585
2018-03-15 11:00:00,197.22,198.06,197.13,197.55,63061.834708766895,127.526,128.0692,127.4678,127.7394,63061.8347
2018-03-15 11:10:00,197.6,198.72,197.6,198.58,68881.71271379021,127.7718,128.496,127.7718,128.4054,68881.7127
2018-03-15 11:20:00,198.65,199.06,198.64,198.71,48984.57122353786,128.4507,128.7158,128.4442,128.4895,48984.5712
2018-03-15 11:30:00,198.76,198.9,198.52,198.89,27989.474943188616,128.5218,128.6124,128.3666,128.6059,27989.4749
2018-03-15 11:40:00,198.86,198.91,198.53,198.72,37508.671211577566,128.5865,128.6188,128.3731,128.496,37508.6712
2018-03-15 11:50:00,198.77,198.78,198.04,198.36,47639.03839253678,128.5283,128.5348,128.0563,128.2632,47639.0384
2018-03-15 12:00:00,198.38,198.83,198.34,198.74,27561.29649563449,128.2761,128.5671,128.2503,128.5089,27561.2965
2018-03-15 12:10:00,198.72,198.89,198.4,198.51,23925.367778973807,128.496,128.6059,128.289,128.3602,23925.3678
2018-03-15 12:20:00,198.48,198.65,198.37,198.38,100901.8060040665,128.3408,128.4507,128.2696,128.2761,100901.806
2018-03-15 12:30:00,198.37,198.45,198.12,198.25,36889.12809472552,128.2696,128.3214,128.108,128.1921,36889.1281
2018-03-15 12:40:00,198.29,198.67,198.28,198.46,22380.098074393016,128.2179,128.4636,128.2115,128.3278,22380.0981
2018-03-15 12:50:00,198.51,198.7,198.44,198.49,20019.136466929795,128.3602,128.483,128.3149,128.3472,20019.1365
2018-03-15 13:00:00,198.47,198.57,198.23,198.29,18391.34074871427,128.3343,128.399,128.1791,128.2179,18391.3407
2018-03-15 13:10:00,198.27,198.31,197.78,197.82,18643.702906350914,128.205,128.2309,127.8881,127.914,18643.7029
2018-03-15 13:20:00,197.79,198.02,197.77,198.0,12333.452936251646,127.8946,128.0433,127.8817,128.0304,12333.4529
2018-03-15 13:30:00,198.0,198.18,197.99,198.09,17758.641310847986,128.0304,128.1468,128.0239,128.0886,17758.6413
2018-03-15 13:40:00,198.06,198.06,197.65,197.65,27079.296734840333,128.0692,128.0692,127.8041,127.8041,27079.2967
2018-03-15 13:50:00,197.71,197.85,196.98,197.04,35541.203205358215,127.8429,127.9334,127.3708,127.4096,35541.2032
2018-03-15 14:00:00,197.02,197.07,196.46,196.87,41730.65422796316,127.3967,127.429,127.0346,127.2997,41730.6542
2018-03-15 14:10:00,196.94,197.03,196.59,197.0,26792.24973089344,127.345,127.4032,127.1187,127.3838,26792.2497
2018-03-15 14:20:00,197.02,197.08,196.64,196.78,29881.59311087191,127.3967,127.4355,127.151,127.2415,29881.5931
2018-03-15 14:30:00,196.82,197.09,196.74,196.9,19482.119363712474,127.2674,127.442,127.2157,127.3191,19482.1194
2018-03-15 14:40:00,196.93,197.06,196.68,196.83,23755.531634971896,127.3385,127.4226,127.1769,127.2739,23755.5316
2018-03-15 14:50:00,196.81,197.11,196.63,197.08,34931.22832197106,127.2609,127.4549,127.1445,127.4355,34931.2283
2018-03-15 15:00:00,197.07,197.38,197.0,197.28,25245.783997129533,127.429,127.6295,127.3838,127.5648,25245.784
2018-03-15 15:10:00,197.29,197.3,196.92,197.08,31386.19782322689,127.5713,127.5778,127.3321,127.4355,31386.1978
2018-03-15 15:20:00,197.05,197.61,197.05,197.61,25145.31754574812,127.4161,127.7782,127.4161,127.7782,25145.3175
2018-03-15 15:30:00,197.59,197.61,197.4,197.41,34043.774668101905,127.7653,127.7782,127.6424,127.6489,34043.7747
2018-03-15 15:40:00,197.39,197.58,197.33,197.53,59805.04724315274,127.636,127.7588,127.5972,127.7265,59805.0472
2018-03-15 15:50:00,197.47,197.47,197.19,197.22,115190.7666547064,127.6877,127.6877,127.5066,127.526,115190.7667
2018-03-16 09:30:00,197.04,197.96,197.04,197.88,1741511.7808874538,127.4096,128.0045,127.4096,127.9528,1741511.7809
2018-03-16 09:40:00,197.8,198.76,197.8,198.12,34116.73244827174,127.9011,128.5218,127.9011,128.108,34116.7324
2018-03-16 09:50:00,198.12,198.14,197.55,197.89,33198.18203564167,128.108,128.1209,127.7394,127.9593,33198.182
2018-03-16 10:00:00,197.69,198.16,197.57,197.68,18988.15931108719,127.8299,128.1339,127.7524,127.8235,18988.1593
2018-03-16 10:10:00,197.7,198.1,197.55,198.04,28387.752661164934,127.8364,128.0951,127.7394,128.0563,28387.7527
2018-03-16 10:20:00,198.01,198.11,197.77,198.0,21274.967109197467,128.0369,128.1015,127.8817,128.0304,21274.9671
2018-03-16 10:30:00,197.98,198.0,197.55,197.9,25962.20547781366,128.0175,128.0304,127.7394,127.9657,25962.2055
2018-03-16 10:40:00,197.9,197.93,197.65,197.87,16579.356536299485,127.9657,127.9851,127.8041,127.9463,16579.3565
2018-03-16 10:50:00,197.85,198.32,197.8,198.11,40076.54586771917,127.9334,128.2373,127.9011,128.1015,40076.5459
2018-03-16 11:00:00,198.08,198.31,197.88,198.16,34108.360243989955,128.0821,128.2309,127.9528,128.1339,34108.3602
2018-03-16 11:10:00,198.16,198.49,198.08,198.22,37452.4578399713,128.1339,128.3472,128.0821,128.1727,37452.4578
2018-03-16 11:20:00,198.26,198.6,198.16,198.49,32942.23179045569,128.1985,128.4184,128.1339,128.3472,32942.2318
2018-03-16 11:30:00,198.54,198.87,198.47,198.87,30796.55543595264,128.3796,128.593,128.3343,128.593,30796.5554
2018-03-16 11:40:00,198.84,198.87,198.27,198.33,28681.975840210504,128.5736,128.593,128.205,128.2438,28681.9758
2018-03-16 11:50:00,198.33,198.33,198.06,198.16,39601.722282023686,128.2438,128.2438,128.0692,128.1339,39601.7223
2018-03-16 12:00:00,198.16,198.24,198.03,198.09,30948.451142207872,128.1339,128.1856,128.0498,128.0886,30948.4511
2018-03-16 12:10:00,198.15,198.49,198.15,198.43,20479.60770242794,128.1274,128.3472,128.1274,128.3084,20479.6077
2018-03-16 12:20:00,198.4,198.54,198.28,198.45,17617.509867240762,128.289,128.3796,128.2115,128.3214,17617.5099
2018-03-16 12:30:00,198.43,198.55,198.07,198.19,27191.723478052867,128.3084,128.386,128.0757,128.1533,27191.7235
2018-03-16 12:40:00,198.16,198.51,198.11,198.51,28454.73029541921,128.1339,128.3602,128.1015,128.3602,28454.7303
2018-03-16 12:50:00,198.52,198.53,198.41,198.52,20514.29254873819,128.3666,128.3731,128.2955,128.3666,20514.2925
2018-03-16 13:00:00,198.47,198.68,198.3,198.49,24006.69776342543,128.3343,128.4701,128.2244,128.3472,24006.6978
2018-03-16 13:10:00,198.52,198.79,198.48,198.53,15908.384164573616,128.3666,128.5412,128.3408,128.3731,15908.3842
2018-03-16 13:20:00,198.51,198.78,198.41,198.43,26582.944623848824,128.3602,128.5348,128.2955,128.3084,26582.9446
2018-03-16 13:30:00,198.38,198.66,198.36,198.66,24718.335127377108,128.2761,128.4572,128.2632,128.4572,24718.3351
2018-03-16 13:40:00,198.66,198.67,198.21,198.41,24657.3376390384,128.4572,128.4636,128.1662,128.2955,24657.3376
2018-03-16 13:50:00,198.45,198.55,198.22,198.37,17282.62169596938,128.3214,128.386,128.1727,128.2696,17282.6217
2018-03-16 14:00:00,198.4,198.67,198.38,198.52,19501.25583064227,128.289,128.4636,128.2761,128.3666,19501.2558
2018-03-16 14:10:00,198.49,198.49,198.25,198.3,21792.847745485,128.3472,128.3472,128.1921,128.2244,21792.8477
2018-03-16 14:20:00,198.28,198.51,198.1,198.48,15022.126539887577,128.2115,128.3602,128.0951,128.3408,15022.1265
2018-03-16 14:30:00,198.5,198.57,198.36,198.51,12506.877167802895,128.3537,128.399,128.2632,128.3602,12506.8772
2018-03-16 14:40:00,198.5,198.56,198.21,198.3,20681.73663437388,128.3537,128.3925,128.1662,128.2244,20681.7366
2018-03-16 14:50:00,198.3,198.53,198.26,198.36,24973.08934337998,128.2244,128.3731,128.1985,128.2632,24973.0893
2018-03-16 15:00:00,198.33,198.43,198.26,198.36,22734.122712594188,128.2438,128.3084,128.1985,128.2632,22734.1227
2018-03-16 15:10:00,198.32,198.32,198.04,198.1,30215.285252960173,128.2373,128.2373,128.0563,128.0951,30215.2853
2018-03-16 15:20:00,198.11,198.64,198.03,198.57,40131.56321014233,128.1015,128.4442,128.0498,128.399,40131.5632
2018-03-16 15:30:00,198.57,198.79,198.45,198.62,49472.55113024758,128.399,128.5412,128.3214,128.4313,49472.5511
2018-03-16 15:40:00,198.64,199.11,198.61,198.92,93963.6407128334,128.4442,128.7481,128.4248,128.6253,93963.6407
2018-03-16 15:50:00,198.93,199.13,198.31,198.35,283748.3554598732,128.6318,128.7611,128.2309,128.2567,283748.3555
2018-03-19 09:30:00,197.33,197.6,196.53,196.73,62090.6590120799,127.5972,127.7718,127.0799,127.2092,62090.659
2018-03-19 09:40:00,196.88,196.93,195.84,195.89,44432.48415261333,127.3062,127.3385,126.6337,126.666,44432.4842
2018-03-19 09:50:00,195.83,196.47,195.81,196.44,50546.58533668222,126.6272,127.0411,126.6143,127.0217,50546.5853
2018-03-19 10:00:00,196.42,196.68,196.15,196.35,48947.49431886138,127.0087,127.1769,126.8342,126.9635,48947.4943
2018-03-19 10:10:00,196.29,196.36,195.7,195.76,65246.980026312645,126.9247,126.9699,126.5432,126.582,65246.98
2018-03-19 10:20:00,195.76,195.88,195.43,195.81,40468.843439779936,126.582,126.6596,126.3686,126.6143,40468.8434
2018-03-19 10:30:00,195.79,195.97,195.56,195.64,36861.619423513934,126.6014,126.7178,126.4527,126.5044,36861.6194
2018-03-19 10:40:00,195.63,195.71,195.15,195.21,43440.97595981342,126.4979,126.5496,126.1875,126.2263,43440.976
2018-03-19 10:50:00,195.21,195.34,195.0,195.15,36608.06123669418,126.2263,126.3104,126.0905,126.1875,36608.0612
2018-03-19 11:00:00,195.11,195.42,194.98,195.35,46336.56261212774,126.1617,126.3621,126.0776,126.3169,46336.5626
2018-03-19 11:10:00,195.35,195.39,194.59,194.7,32609.73567755053,126.3169,126.3427,125.8254,125.8966,32609.7357
2018-03-19 11:20:00,194.69,195.1,194.59,195.09,26221.74381054898,125.8901,126.1552,125.8254,126.1487,26221.7438
2018-03-19 11:30:00,195.06,195.1,194.79,194.92,47650.9986843679,126.1293,126.1552,125.9548,126.0388,47650.9987
2018-03-19 11:40:00,194.86,194.95,194.68,194.74,25511.30247578041,126.0,126.0582,125.8836,125.9224,25511.3025
2018-03-19 11:50:00,194.72,194.72,194.08,194.3,45278.07678507356,125.9095,125.9095,125.4957,125.6379,45278.0768
2018-03-19 12:00:00,194.23,194.54,194.23,194.26,37828.01100346848,125.5926,125.7931,125.5926,125.612,37828.011
2018-03-19 12:10:00,194.27,194.36,194.0,194.19,26022.006936969265,125.6185,125.6767,125.4439,125.5668,26022.0069
2018-03-19 12:20:00,194.1,194.34,194.04,194.3,21320.41621815573,125.5086,125.6638,125.4698,125.6379,21320.4162
2018-03-19 12:30:00,194.36,194.39,194.16,194.19,20781.00705657218,125.6767,125.6961,125.5474,125.5668,20781.0071
2018-03-19 12:40:00,194.19,194.35,193.62,193.68,43171.8693936132,125.5668,125.6702,125.1982,125.237,43171.8694
2018-03-19 12:50:00,193.67,193.94,193.63,193.68,20759.478531276163,125.2305,125.4051,125.2047,125.237,20759.4785
2018-03-19 13:00:00,193.68,193.75,192.97,193.02,29150.819279990432,125.237,125.2823,124.7779,124.8102,29150.8193
2018-03-19 13:10:00,192.98,193.37,192.79,193.31,23304.62863293865,124.7844,125.0366,124.6615,124.9978,23304.6286
2018-03-19 13:20:00,193.33,193.46,192.78,193.06,35036.47889008492,125.0107,125.0948,124.6551,124.8361,35036.4789
2018-03-19 13:30:00,193.01,193.2,192.73,192.89,17647.410596818565,124.8038,124.9266,124.6227,124.7262,17647.4106
2018-03-19 13:40:00,192.94,193.37,192.76,193.32,41969.86006458558,124.7585,125.0366,124.6421,125.0042,41969.8601
2018-03-19 13:50:00,193.27,193.67,193.21,193.67,49160.38751345533,124.9719,125.2305,124.9331,125.2305,49160.3875
2018-03-19 14:00:00,193.64,193.84,193.43,193.51,39935.41442411195,125.2111,125.3405,125.0754,125.1271,39935.4144
2018-03-19 14:10:00,193.5,193.57,193.35,193.41,27323.286688195192,125.1206,125.1659,125.0236,125.0624,27323.2867
2018-03-19 14:20:00,193.42,193.47,193.2,193.47,28589.88159311088,125.0689,125.1012,124.9266,125.1012,28589.8816
2018-03-19 14:30:00,193.42,193.42,192.81,192.94,28884.104772156443,125.0689,125.0689,124.6745,124.7585,28884.1048
2018-03-19 14:40:00,192.96,193.13,192.59,193.11,25374.95514890564,124.7714,124.8814,124.5322,124.8684,25374.9551
2018-03-19 14:50:00,193.05,193.29,192.92,193.06,28646.09496471714,124.8296,124.9848,124.7456,124.8361,28646.095
2018-03-19 15:00:00,193.05,193.08,192.57,192.65,49019.25606984811,124.8296,124.849,124.5193,124.571,49019.2561
2018-03-19 15:10:00,192.65,193.18,192.57,193.18,41127.85551967468,124.571,124.9137,124.5193,124.9137,41127.8555
2018-03-19 15:20:00,193.15,193.23,192.85,192.91,42325.080731969865,124.8943,124.946,124.7003,124.7391,42325.0807
2018-03-19 15:30:00,192.9,192.97,192.52,192.82,67861.49982059562,124.7326,124.7779,124.4869,124.6809,67861.4998
2018-03-19 15:40:00,192.82,193.3,192.69,193.01,151593.1108719053,124.6809,124.9913,124.5969,124.8038,151593.1109
2018-03-19 15:50:00,193.01,194.03,192.97,193.65,299354.1442411195,124.8038,125.4633,124.7779,125.2176,299354.1442
2018-03-20 09:30:00,194.08,195.3,193.99,195.1,55048.439181916045,125.4957,126.2845,125.4375,126.1552,55048.4392
2018-03-20 09:40:00,195.12,195.97,195.05,195.66,56303.0737950006,126.1681,126.7178,126.1229,126.5173,56303.0738
2018-03-20 09:50:00,195.61,195.64,194.81,195.25,39208.228680779815,126.485,126.5044,125.9677,126.2522,39208.2287
2018-03-20 10:00:00,195.23,195.27,194.77,195.2,43165.88924769765,126.2393,126.2651,125.9418,126.2199,43165.8892
2018-03-20 10:10:00,195.2,195.24,194.94,195.05,45017.342423155125,126.2199,126.2457,126.0517,126.1229,45017.3424
2018-03-20 10:20:00,194.98,195.56,194.78,195.49,32078.698720248776,126.0776,126.4527,125.9483,126.4074,32078.6987
2018-03-20 10:30:00,195.58,195.97,195.32,195.52,22254.515010166248,126.4656,126.7178,126.2975,126.4268,22254.515
2018-03-20 10:40:00,195.61,195.65,194.94,194.95,32014.113144360723,126.485,126.5108,126.0517,126.0582,32014.1131
2018-03-20 10:50:00,194.95,195.34,194.95,195.25,24359.526372443488,126.0582,126.3104,126.0582,126.2522,24359.5264
2018-03-20 11:00:00,195.34,195.49,195.16,195.2,20904.19806243273,126.3104,126.4074,126.194,126.2199,20904.1981
2018-03-20 11:10:00,195.2,195.22,194.44,194.64,37520.63150340869,126.2199,126.2328,125.7284,125.8578,37520.6315
2018-03-20 11:20:00,194.64,195.15,194.5,195.14,37435.71343140773,125.8578,126.1875,125.7672,126.1811,37435.7134
2018-03-20 11:30:00,195.14,195.2,194.88,195.0,24361.91843080972,126.1811,126.2199,126.013,126.0905,24361.9184
2018-03-20 11:40:00,195.0,195.01,194.51,194.57,17869.872024877408,126.0905,126.097,125.7737,125.8125,17869.872
2018-03-20 11:50:00,194.58,194.87,194.41,194.87,27356.77550532233,125.819,126.0065,125.709,126.0065,27356.7755
2018-03-20 12:00:00,194.93,194.95,194.6,194.6,21736.634373878725,126.0453,126.0582,125.8319,125.8319,21736.6344
2018-03-20 12:10:00,194.56,194.95,194.4,194.69,17911.733046286332,125.806,126.0582,125.7026,125.8901,17911.733
2018-03-20 12:20:00,194.64,194.77,194.46,194.59,24259.059921062075,125.8578,125.9418,125.7414,125.8254,24259.0599
2018-03-20 12:30:00,194.65,194.95,194.57,194.57,9360.124387035044,125.8642,126.0582,125.8125,125.8125,9360.1244
2018-03-20 12:40:00,194.58,194.74,194.24,194.33,20794.16337758641,125.819,125.9224,125.5991,125.6573,20794.1634
2018-03-20 12:50:00,194.33,194.35,194.03,194.33,19010.88386556632,125.6573,125.6702,125.4633,125.6573,19010.8839
2018-03-20 13:00:00,194.38,194.53,194.23,194.25,14769.764382250927,125.6896,125.7866,125.5926,125.6056,14769.7644
2018-03-20 13:10:00,194.24,194.35,194.01,194.03,9393.613204162182,125.5991,125.6702,125.4504,125.4633,9393.6132
2018-03-20 13:20:00,194.03,194.07,193.92,194.03,16401.148188015788,125.4633,125.4892,125.3922,125.4633,16401.1482
2018-03-20 13:30:00,194.03,194.09,193.62,193.76,18685.56392775984,125.4633,125.5021,125.1982,125.2887,18685.5639
2018-03-20 13:40:00,193.78,193.92,193.74,193.84,26407.12833393135,125.3017,125.3922,125.2758,125.3405,26407.1283
2018-03-20 13:50:00,193.87,194.16,193.87,193.92,27381.892118167685,125.3599,125.5474,125.3599,125.3922,27381.8921
2018-03-20 14:00:00,193.87,194.31,193.67,194.17,22732.926683411075,125.3599,125.6444,125.2305,125.5539,22732.9267
2018-03-20 14:10:00,194.21,194.33,194.11,194.25,16587.72874058127,125.5797,125.6573,125.5151,125.6056,16587.7287
2018-03-20 14:20:00,194.23,194.3,194.04,194.25,18823.107283817728,125.5926,125.6379,125.4698,125.6056,18823.1073
2018-03-20 14:30:00,194.26,194.28,194.08,194.18,25313.95766056692,125.612,125.625,125.4957,125.5603,25313.9577
2018-03-20 14:40:00,194.15,194.36,194.13,194.34,22537.97392656381,125.5409,125.6767,125.528,125.6638,22537.9739
2018-03-20 14:50:00,194.35,194.61,194.31,194.42,37482.3585695491,125.6702,125.8384,125.6444,125.7155,37482.3586
2018-03-20 15:00:00,194.45,194.74,194.43,194.59,30001.19602918312,125.7349,125.9224,125.722,125.8254,30001.196
2018-03-20 15:10:00,194.61,194.64,194.24,194.24,35364.190886257624,125.8384,125.8578,125.5991,125.5991,35364.1909
2018-03-20 15:20:00,194.29,194.45,194.29,194.44,37914.12510465256,125.6314,125.7349,125.6314,125.7284,37914.1251
2018-03-20 15:30:00,194.43,194.64,194.18,194.26,63112.067934457606,125.722,125.8578,125.5603,125.612,63112.0679
2018-03-20 15:40:00,194.23,194.33,193.99,194.19,86141.60985528048,125.5926,125.6573,125.4375,125.5668,86141.6099
2018-03-20 15:50:00,194.17,194.44,194.09,194.4,130101.66248056453,125.5539,125.7284,125.5021,125.7026,130101.6625
2018-03-21 09:30:00,194.81,195.01,194.34,194.89,63588.08754933621,125.9677,126.097,125.6638,126.0194,63588.0875
2018-03-21 09:40:00,194.89,195.04,194.49,194.61,28559.98086353307,126.0194,126.1164,125.7608,125.8384,28559.9809
2018-03-21 09:50:00,194.52,195.07,194.41,194.81,31980.624327233585,125.7802,126.1358,125.709,125.9677,31980.6243
2018-03-21 10:00:00,194.81,195.2,194.76,194.94,36663.07857911733,125.9677,126.2199,125.9354,126.0517,36663.0786
2018-03-21 10:10:00,194.93,195.01,194.64,194.64,24845.11422078699,126.0453,126.097,125.8578,125.8578,24845.1142
2018-03-21 10:20:00,194.64,194.76,194.23,194.69,25603.39672288004,125.8578,125.9354,125.5926,125.8901,25603.3967
2018-03-21 10:30:00,194.69,195.0,194.51,195.0,20361.200813299845,125.8901,126.0905,125.7737,126.0905,20361.2008
2018-03-21 10:40:00,194.98,195.4,194.98,195.25,31259.41872981701,126.0776,126.3492,126.0776,126.2522,31259.4187
2018-03-21 10:50:00,195.31,195.46,195.06,195.1,29154.40736753977,126.291,126.388,126.1293,126.1552,29154.4074
2018-03-21 11:00:00,195.16,195.22,195.03,195.08,15877.287405812704,126.194,126.2328,126.1099,126.1423,15877.2874
2018-03-21 11:10:00,195.05,195.46,194.97,195.38,39800.26312642029,126.1229,126.388,126.0711,126.3363,39800.2631
2018-03-21 11:20:00,195.34,195.5,195.23,195.38,19666.30785791173,126.3104,126.4139,126.2393,126.3363,19666.3079
2018-03-21 11:30:00,195.34,196.12,195.34,196.07,37014.71115895228,126.3104,126.8148,126.3104,126.7824,37014.7112
2018-03-21 11:40:00,196.07,196.22,195.92,196.05,25079.53594067696,126.7824,126.8794,126.6854,126.7695,25079.5359
2018-03-21 11:50:00,196.05,197.29,195.99,196.59,63213.73041502213,126.7695,127.5713,126.7307,127.1187,63213.7304
2018-03-21 12:00:00,196.6,197.19,196.6,197.11,31676.83291472312,127.1251,127.5066,127.1251,127.4549,31676.8329
2018-03-21 12:10:00,197.13,197.2,196.88,197.14,25224.25547183352,127.4678,127.5131,127.3062,127.4743,25224.2555
2018-03-21 12:20:00,197.1,197.29,197.04,197.19,19276.4023442172,127.4484,127.5713,127.4096,127.5066,19276.4023
2018-03-21 12:30:00,197.15,197.24,196.99,197.2,18210.740342064342,127.4808,127.539,127.3773,127.5131,18210.7403
2018-03-21 12:40:00,197.18,197.42,197.18,197.39,18972.61093170673,127.5002,127.6554,127.5002,127.636,18972.6109
2018-03-21 12:50:00,197.37,197.52,197.24,197.29,13918.191603875135,127.623,127.72,127.539,127.5713,13918.1916
2018-03-21 13:00:00,197.34,197.38,196.73,196.76,23010.40545389308,127.6036,127.6295,127.2092,127.2286,23010.4055
2018-03-21 13:10:00,196.73,196.76,196.58,196.67,18589.88159311088,127.2092,127.2286,127.1122,127.1704,18589.8816
2018-03-21 13:20:00,196.68,196.83,196.63,196.65,14328.429613682574,127.1769,127.2739,127.1445,127.1575,14328.4296
2018-03-21 13:30:00,196.67,196.83,196.45,196.45,23651.477096041144,127.1704,127.2739,127.0281,127.0281,23651.4771
2018-03-21 13:40:00,196.46,196.74,196.43,196.66,21516.565004186104,127.0346,127.2157,127.0152,127.1639,21516.565
2018-03-21 13:50:00,196.63,197.01,196.63,196.83,17043.41585934697,127.1445,127.3902,127.1445,127.2739,17043.4159
2018-03-21 14:00:00,196.78,198.34,196.72,197.65,66585.33668221506,127.2415,128.2503,127.2027,127.8041,66585.3367
2018-03-21 14:10:00,197.65,198.18,197.39,197.86,37747.877048199975,127.8041,128.1468,127.636,127.9399,37747.877
2018-03-21 14:20:00,197.83,197.88,196.91,197.21,32627.67611529721,127.9205,127.9528,127.3256,127.5196,32627.6761
2018-03-21 14:30:00,197.31,197.37,196.61,196.65,32571.462743690947,127.5842,127.623,127.1316,127.1575,32571.4627
2018-03-21 14:40:00,196.61,196.93,196.15,196.15,29374.47673723239,127.1316,127.3385,126.8342,126.8342,29374.4767
2018-03-21 14:50:00,196.19,196.19,195.51,195.91,46349.71893314197,126.86,126.86,126.4203,126.679,46349.7189
2018-03-21 15:00:00,195.92,196.46,195.86,196.44,38756.12964956345,126.6854,127.0346,126.6466,127.0217,38756.1296
2018-03-21 15:10:00,196.48,197.14,196.21,196.58,42242.55471833513,127.0475,127.4743,126.873,127.1122,42242.5547
2018-03-21 15:20:00,196.57,196.77,196.24,196.34,37143.88231072838,127.1057,127.2351,126.8924,126.957,37143.8823
2018-03-21 15:30:00,196.31,196.73,196.21,196.53,28141.37064944385,126.9376,127.2092,126.873,127.0799,28141.3706
2018-03-21 15:40:00,196.51,196.58,196.17,196.25,58458.318382968544,127.0669,127.1122,126.8471,126.8988,58458.3184
2018-03-21 15:50:00,196.17,196.23,195.73,195.73,118197.58402105012,126.8471,126.8859,126.5626,126.5626,118197.584
2018-03-22 09:30:00,194.01,194.01,192.87,193.25,94096.39995215884,125.4504,125.4504,124.7132,124.959,94096.4
2018-03-22 09:40:00,193.21,193.55,192.96,193.36,70681.73663437388,124.9331,125.1529,124.7714,125.0301,70681.7366
2018-03-22 09:50:00,193.45,193.96,193.39,193.45,68994.13945700275,125.0883,125.4181,125.0495,125.0883,68994.1395
2018-03-22 10:00:00,193.39,194.08,192.95,193.06,117902.16481282144,125.0495,125.4957,124.765,124.8361,117902.1648
2018-03-22 10:10:00,193.05,193.98,193.0,193.54,143731.61105130965,124.8296,125.431,124.7973,125.1465,143731.6111
2018-03-22 10:20:00,193.47,193.47,190.74,192.3,407039.82777179766,125.1012,125.1012,123.336,124.3447,407039.8278
2018-03-22 10:30:00,192.3,192.3,191.12,191.26,143403.89905513695,124.3447,124.3447,123.5817,123.6722,143403.8991
2018-03-22 10:40:00,191.26,191.68,190.91,191.19,133673.00562133716,123.6722,123.9438,123.4459,123.6269,133673.0056
2018-03-22 10:50:00,191.23,191.23,190.27,190.47,113893.0749910298,123.6528,123.6528,123.032,123.1614,113893.075
2018-03-22 11:00:00,190.42,191.12,190.25,190.29,96232.508073197,123.129,123.5817,123.0191,123.045,96232.5081
2018-03-22 11:10:00,190.3,190.71,190.3,190.45,62388.4702786748,123.0514,123.3166,123.0514,123.1484,62388.4703
2018-03-22 11:20:00,190.41,190.41,189.98,190.41,77646.21456763546,123.1226,123.1226,122.8445,123.1226,77646.2146
2018-03-22 11:30:00,190.49,190.85,190.13,190.26,54684.84631024997,123.1743,123.4071,122.9415,123.0256,54684.8463
2018-03-22 11:40:00,190.26,190.36,189.83,190.05,59075.46944145438,123.0256,123.0902,122.7475,122.8898,59075.4694
2018-03-22 11:50:00,190.06,190.24,189.77,189.84,53433.79978471475,122.8963,123.0126,122.7087,122.754,53433.7998
2018-03-22 12:00:00,189.8,190.06,189.48,189.68,70468.84343977993,122.7281,122.8963,122.5212,122.6505,70468.8434
2018-03-22 12:10:00,189.69,190.74,189.48,190.12,74552.08707092454,122.657,123.336,122.5212,122.935,74552.0871
2018-03-22 12:20:00,190.22,191.07,190.22,190.98,63913.40748714269,122.9997,123.5493,122.9997,123.4911,63913.4075
2018-03-22 12:30:00,190.98,191.16,190.6,190.66,69968.9032412391,123.4911,123.6075,123.2454,123.2842,69968.9032
2018-03-22 12:40:00,190.68,190.69,190.09,190.41,34452.81664872623,123.2972,123.3036,122.9157,123.1226,34452.8166
2018-03-22 12:50:00,190.45,190.71,190.1,190.37,33768.687955986126,123.1484,123.3166,122.9221,123.0967,33768.688
2018-03-22 13:00:00,190.32,190.32,189.85,190.19,34519.7942829805,123.0644,123.0644,122.7605,122.9803,34519.7943
2018-03-22 13:10:00,190.18,190.68,190.04,190.4,25678.7465614161,122.9738,123.2972,122.8833,123.1161,25678.7466
2018-03-22 13:20:00,190.36,191.44,190.1,191.2,47476.37842363354,123.0902,123.7886,122.9221,123.6334,47476.3784
2018-03-22 13:30:00,191.35,191.63,191.17,191.29,51168.5205119005,123.7304,123.9114,123.614,123.6916,51168.5205
2018-03-22 13:40:00,191.26,191.68,191.05,191.37,66963.28190407847,123.6722,123.9438,123.5364,123.7433,66963.2819
2018-03-22 13:50:00,191.35,191.48,191.17,191.34,65205.119004903725,123.7304,123.8144,123.614,123.7239,65205.119
2018-03-22 14:00:00,191.32,191.5,190.87,190.97,42022.48534864251,123.711,123.8274,123.42,123.4847,42022.4853
2018-03-22 14:10:00,191.0,191.37,190.84,191.18,40004.78411673245,123.5041,123.7433,123.4006,123.6205,40004.7841
2018-03-22 14:20:00,191.12,191.17,190.33,190.4,46255.23262767612,123.5817,123.614,123.0708,123.1161,46255.2326
2018-03-22 14:30:00,190.28,190.28,189.85,190.24,39401.985408443965,123.0385,123.0385,122.7605,123.0126,39401.9854
2018-03-22 14:40:00,190.25,190.73,190.01,190.5,66683.41107523024,123.0191,123.3295,122.8639,123.1808,66683.4111
2018-03-22 14:50:00,190.42,190.49,189.51,189.66,57544.55208707093,123.129,123.1743,122.5406,122.6376,57544.5521
2018-03-22 15:00:00,189.61,190.09,189.11,189.22,70367.1809592154,122.6053,122.9157,122.282,122.3531,70367.181
2018-03-22 15:10:00,189.22,189.28,188.37,188.51,97508.67121157756,122.3531,122.3919,121.8035,121.894,97508.6712
2018-03-22 15:20:00,188.54,189.12,188.37,188.41,69447.43451740223,121.9134,122.2884,121.8035,121.8293,69447.4345
2018-03-22 15:30:00,188.42,188.57,187.41,187.49,142415.9789498864,121.8358,121.9328,121.1827,121.2344,142415.9789
2018-03-22 15:40:00,187.45,187.45,186.28,186.68,241279.75122593,121.2086,121.2086,120.452,120.7107,241279.7512
2018-03-22 15:50:00,186.71,187.07,186.29,186.6,331215.1656500419,120.7301,120.9629,120.4585,120.659,331215.1657
2018-03-23 09:30:00,186.87,187.51,186.45,186.87,238354.2638440378,120.8335,121.2474,120.562,120.8335,238354.2638
2018-03-23 09:40:00,186.88,186.99,184.99,185.57,154534.14663317785,120.84,120.9111,119.6179,119.9929,154534.1466
2018-03-23 09:50:00,185.64,186.23,184.94,185.95,140920.9424709963,120.0382,120.4197,119.5856,120.2387,140920.9425
2018-03-23 10:00:00,186.02,186.73,185.4,185.53,88897.26109317067,120.2839,120.743,119.883,119.9671,88897.2611
2018-03-23 10:10:00,185.47,185.91,184.64,184.68,121746.20260734364,119.9283,120.2128,119.3916,119.4174,121746.2026
2018-03-23 10:20:00,184.67,184.75,184.17,184.2,104396.60327711995,119.411,119.4627,119.0877,119.1071,104396.6033
2018-03-23 10:30:00,184.21,184.39,183.27,183.46,157417.77299366106,119.1135,119.2299,118.5057,118.6286,157417.773
2018-03-23 10:40:00,183.47,184.13,183.26,183.68,142576.24686042342,118.635,119.0618,118.4992,118.7708,142576.2469
2018-03-23 10:50:00,183.67,184.63,183.35,184.55,110441.33476856835,118.7644,119.3851,118.5574,119.3334,110441.3348
2018-03-23 11:00:00,184.57,184.94,183.78,183.8,74055.73495993303,119.3463,119.5856,118.8355,118.8484,74055.735
2018-03-23 11:10:00,183.81,184.56,183.81,183.9,71656.50041861022,118.8549,119.3399,118.8549,118.9131,71656.5004
2018-03-23 11:20:00,183.84,184.52,183.43,183.88,105251.76414304507,118.8743,119.314,118.6092,118.9002,105251.7641
2018-03-23 11:30:00,183.77,183.89,183.12,183.2,63151.5368975003,118.829,118.9066,118.4087,118.4605,63151.5369
2018-03-23 11:40:00,183.24,183.36,182.71,182.78,73058.24662121756,118.4863,118.5639,118.1436,118.1889,73058.2466
2018-03-23 11:50:00,182.79,182.97,182.49,182.69,78399.71295299605,118.1953,118.3117,118.0014,118.1307,78399.713
2018-03-23 12:00:00,182.71,183.74,182.7,183.58,69523.9803851214,118.1436,118.8096,118.1371,118.7062,69523.9804
2018-03-23 12:10:00,183.5,183.52,182.98,183.08,71509.38882908743,118.6544,118.6674,118.3182,118.3829,71509.3888
2018-03-23 12:20:00,183.11,183.67,183.05,183.52,60360.00478411673,118.4023,118.7644,118.3635,118.6674,60360.0048
2018-03-23 12:30:00,183.47,183.68,182.94,183.01,64939.60052625284,118.635,118.7708,118.2923,118.3376,64939.6005
2018-03-23 12:40:00,183.01,183.11,182.61,182.86,61158.9522784356,118.3376,118.4023,118.0789,118.2406,61158.9523
2018-03-23 12:50:00,182.86,183.05,182.65,182.87,49205.83662241359,118.2406,118.3635,118.1048,118.2471,49205.8366
2018-03-23 13:00:00,182.8,183.65,182.7,183.57,64871.42686281545,118.2018,118.7514,118.1371,118.6997,64871.4269
2018-03-23 13:10:00,183.52,183.69,183.25,183.69,46316.230116014834,118.6674,118.7773,118.4928,118.7773,46316.2301
2018-03-23 13:20:00,183.67,184.14,183.52,183.9,49441.45437148667,118.7644,119.0683,118.6674,118.9131,49441.4544
2018-03-23 13:30:00,183.93,184.17,183.52,183.52,47624.68604233944,118.9325,119.0877,118.6674,118.6674,47624.686
2018-03-23 13:40:00,183.57,184.38,183.54,184.33,55867.71917234781,118.6997,119.2235,118.6803,119.1911,55867.7192
2018-03-23 13:50:00,184.27,185.14,184.24,184.83,68642.5068771678,119.1523,119.7149,119.1329,119.5144,68642.5069
2018-03-23 14:00:00,184.86,185.08,184.26,184.42,51499.820595622536,119.5338,119.6761,119.1459,119.2493,51499.8206
2018-03-23 14:10:00,184.4,184.4,183.65,183.72,49883.98516923813,119.2364,119.2364,118.7514,118.7967,49883.9852
2018-03-23 14:20:00,183.75,183.82,183.41,183.62,48739.38524099988,118.8161,118.8614,118.5962,118.732,48739.3852
2018-03-23 14:30:00,183.62,183.76,183.31,183.43,49108.95825858152,118.732,118.8226,118.5316,118.6092,49108.9583
2018-03-23 14:40:00,183.42,183.79,182.81,182.95,55938.284894151424,118.6027,118.842,118.2083,118.2988,55938.2849
2018-03-23 14:50:00,182.9,182.96,181.97,182.12,91377.8256189451,118.2665,118.3053,117.6651,117.7621,91377.8256
2018-03-23 15:00:00,182.22,182.34,181.3,181.35,83402.70302595384,117.8268,117.9044,117.2319,117.2642,83402.703
2018-03-23 15:10:00,181.41,182.1,181.23,181.77,101181.67683291472,117.303,117.7492,117.1866,117.5358,101181.6768
2018-03-23 15:20:00,181.8,181.91,181.02,181.51,113216.12247338836,117.5552,117.6263,117.0508,117.3677,113216.1225
2018-03-23 15:30:00,181.55,181.58,180.91,181.22,106679.8229876809,117.3935,117.4129,116.9797,117.1801,106679.823
2018-03-23 15:40:00,181.13,181.34,180.53,180.75,169336.2038033728,117.122,117.2577,116.734,116.8762,169336.2038
2018-03-23 15:50:00,180.71,180.71,179.99,180.07,307375.9119722521,116.8504,116.8504,116.3848,116.4365,307375.912
2018-03-26 09:30:00,182.15,182.77,181.51,181.97,214796.0770242794,117.7815,118.1824,117.3677,117.6651,214796.077
2018-03-26 09:40:00,181.96,183.08,181.96,182.68,180527.44886975244,117.6586,118.3829,117.6586,118.1242,180527.4489
2018-03-26 09:50:00,182.59,182.92,182.45,182.65,79990.43176653511,118.066,118.2794,117.9755,118.1048,79990.4318
2018-03-26 10:00:00,182.64,183.01,181.95,182.1,97341.22712594188,118.0983,118.3376,117.6522,117.7492,97341.2271
2018-03-26 10:10:00,182.11,182.12,181.39,181.82,95156.08180839612,117.7556,117.7621,117.2901,117.5681,95156.0818
2018-03-26 10:20:00,181.77,181.86,181.35,181.44,63431.40772634852,117.5358,117.594,117.2642,117.3224,63431.4077
2018-03-26 10:30:00,181.43,181.65,181.3,181.38,74116.73244827174,117.3159,117.4582,117.2319,117.2836,74116.7324
2018-03-26 10:40:00,181.33,181.47,180.6,180.98,48635.330702069135,117.2513,117.3418,116.7792,117.025,48635.3307
2018-03-26 10:50:00,181.19,181.53,180.99,181.05,37893.79260853965,117.1607,117.3806,117.0314,117.0702,37893.7926
2018-03-26 11:00:00,181.12,181.37,180.61,180.69,51551.24985049635,117.1155,117.2771,116.7857,116.8374,51551.2499
2018-03-26 11:10:00,180.74,180.92,180.1,180.14,55138.14137064945,116.8698,116.9862,116.4559,116.4818,55138.1414
2018-03-26 11:20:00,180.21,180.51,179.98,180.04,72158.83267551729,116.5271,116.721,116.3783,116.4171,72158.8327
2018-03-26 11:30:00,179.98,180.46,179.91,180.39,77757.44528166487,116.3783,116.6887,116.3331,116.6435,77757.4453
2018-03-26 11:40:00,180.42,180.96,180.42,180.66,50392.297572060765,116.6629,117.012,116.6629,116.818,50392.2976
2018-03-26 11:50:00,180.7,181.28,180.7,180.81,63067.81485468246,116.8439,117.2189,116.8439,116.915,63067.8149
2018-03-26 12:00:00,180.81,181.47,180.76,181.39,50513.09651955508,116.915,117.3418,116.8827,117.2901,50513.0965
2018-03-26 12:10:00,181.4,181.75,181.36,181.45,39357.73232866882,117.2965,117.5229,117.2707,117.3289,39357.7323
2018-03-26 12:20:00,181.48,181.94,181.44,181.72,29782.322688673605,117.3483,117.6457,117.3224,117.5035,29782.3227
2018-03-26 12:30:00,181.77,182.19,181.72,181.72,45976.557828011006,117.5358,117.8074,117.5035,117.5035,45976.5578
2018-03-26 12:40:00,181.73,181.89,181.43,181.44,36484.87023083364,117.5099,117.6134,117.3159,117.3224,36484.8702
2018-03-26 12:50:00,181.5,181.73,181.37,181.61,29715.34505441933,117.3612,117.5099,117.2771,117.4323,29715.3451
2018-03-26 13:00:00,181.6,182.07,181.57,181.81,54958.73699318264,117.4259,117.7298,117.4065,117.5617,54958.737
2018-03-26 13:10:00,181.81,182.35,181.72,182.24,34808.03731611052,117.5617,117.9108,117.5035,117.8397,34808.0373
2018-03-26 13:20:00,182.18,182.36,181.84,181.84,28002.63126420285,117.8009,117.9173,117.5811,117.5811,28002.6313
2018-03-26 13:30:00,181.88,182.18,181.63,182.09,25130.96519555077,117.6069,117.8009,117.4453,117.7427,25130.9652
2018-03-26 13:40:00,182.1,182.38,181.9,182.18,22212.653988757327,117.7492,117.9302,117.6198,117.8009,22212.654
2018-03-26 13:50:00,182.14,182.19,181.73,181.98,24036.598493003232,117.775,117.8074,117.5099,117.6716,24036.5985
2018-03-26 14:00:00,182.11,182.69,182.1,182.6,33708.88649683053,117.7556,118.1307,117.7492,118.0725,33708.8865
2018-03-26 14:10:00,182.58,183.04,182.58,183.04,41468.72383686162,118.0595,118.357,118.0595,118.357,41468.7238
2018-03-26 14:20:00,183.11,183.27,182.79,183.11,48089.94139457003,118.4023,118.5057,118.1953,118.4023,48089.9414
2018-03-26 14:30:00,183.11,183.31,182.77,183.03,43567.7550532233,118.4023,118.5316,118.1824,118.3505,43567.7551
2018-03-26 14:40:00,183.05,183.19,182.65,182.9,39296.73484033011,118.3635,118.454,118.1048,118.2665,39296.7348
2018-03-26 14:50:00,182.86,183.51,182.86,183.17,45885.65961009449,118.2406,118.6609,118.2406,118.4411,45885.6596
2018-03-26 15:00:00,183.18,183.56,183.16,183.56,44488.69752421959,118.4475,118.6932,118.4346,118.6932,44488.6975
2018-03-26 15:10:00,183.62,183.85,183.35,183.75,65163.2579834948,118.732,118.8808,118.5574,118.8161,65163.258
2018-03-26 15:20:00,183.75,183.81,183.48,183.78,51680.42100227246,118.8161,118.8549,118.6415,118.8355,51680.421
2018-03-26 15:30:00,183.81,184.11,183.72,184.01,68533.6682215046,118.8549,119.0489,118.7967,118.9842,68533.6682
2018-03-26 15:40:00,184.02,184.54,183.9,184.54,104757.8040904198,118.9907,119.3269,118.9131,119.3269,104757.8041
2018-03-26 15:50:00,184.53,184.61,184.05,184.18,235742.13610812105,119.3205,119.3722,119.0101,119.0941,235742.1361
2018-03-27 09:30:00,184.79,185.15,184.06,184.76,121410.11840688912,119.4886,119.7214,119.0165,119.4692,121410.1184
2018-03-27 09:40:00,184.76,184.76,183.48,183.59,62687.47757445282,119.4692,119.4692,118.6415,118.7126,62687.4776
2018-03-27 09:50:00,183.62,184.23,183.6,184.17,50922.13850017941,118.732,119.1265,118.7191,119.0877,50922.1385
2018-03-27 10:00:00,184.18,184.52,183.85,184.24,58306.42267671332,119.0941,119.314,118.8808,119.1329,58306.4227
2018-03-27 10:10:00,184.17,184.17,183.32,183.54,49576.60566917833,119.0877,119.0877,118.538,118.6803,49576.6057
2018-03-27 10:20:00,183.52,183.52,182.55,183.07,64208.82669537137,118.6674,118.6674,118.0401,118.3764,64208.8267
2018-03-27 10:30:00,183.13,183.62,182.89,183.48,60904.198062432726,118.4152,118.732,118.26,118.6415,60904.1981
2018-03-27 10:40:00,183.55,184.05,183.52,183.85,48508.55160865925,118.6868,119.0101,118.6674,118.8808,48508.5516
2018-03-27 10:50:00,183.82,184.44,183.77,183.96,41874.177729936615,118.8614,119.2623,118.829,118.9519,41874.1777
2018-03-27 11:00:00,183.91,183.94,183.33,183.66,40336.08420045449,118.9195,118.9389,118.5445,118.7579,40336.0842
2018-03-27 11:10:00,183.61,184.25,183.48,184.09,44657.33763903839,118.7256,119.1394,118.6415,119.0359,44657.3376
2018-03-27 11:20:00,184.05,184.15,183.63,183.93,54939.60052625284,119.0101,119.0747,118.7385,118.9325,54939.6005
2018-03-27 11:30:00,183.94,184.4,183.9,184.31,49400.78937926086,118.9389,119.2364,118.9131,119.1782,49400.7894
2018-03-27 11:40:00,184.33,185.16,184.19,185.1,60546.58533668222,119.1911,119.7278,119.1006,119.689,60546.5853
2018-03-27 11:50:00,185.12,185.3,185.06,185.07,33866.762349001314,119.702,119.8183,119.6632,119.6696,33866.7623
2018-03-27 12:00:00,185.1,185.5,184.93,185.03,35547.18335127377,119.689,119.9477,119.5791,119.6438,35547.1834
2018-03-27 12:10:00,185.05,185.29,184.92,185.22,30297.81126659491,119.6567,119.8119,119.5726,119.7666,30297.8113
2018-03-27 12:20:00,185.24,185.24,184.77,184.83,32206.673842841767,119.7796,119.7796,119.4756,119.5144,32206.6738
2018-03-27 12:30:00,184.79,184.79,184.32,184.47,35194.35474225571,119.4886,119.4886,119.1847,119.2817,35194.3547
2018-03-27 12:40:00,184.51,184.91,184.44,184.79,27999.04317665351,119.3075,119.5662,119.2623,119.4886,27999.0432
2018-03-27 12:50:00,184.75,184.97,184.5,184.81,28931.945939480924,119.4627,119.605,119.3011,119.5015,28931.9459
2018-03-27 13:00:00,184.87,185.11,184.87,185.0,18577.92130127975,119.5403,119.6955,119.5403,119.6244,18577.9213
2018-03-27 13:10:00,185.0,185.2,184.85,184.97,18880.516684607104,119.6244,119.7537,119.5274,119.605,18880.5167
2018-03-27 13:20:00,184.92,184.97,184.49,184.63,26731.25224255472,119.5726,119.605,119.2946,119.3851,26731.2522
2018-03-27 13:30:00,184.64,184.83,184.15,184.3,25650.04186102141,119.3916,119.5144,119.0747,119.1717,25650.0419
2018-03-27 13:40:00,184.25,184.32,183.82,183.85,28665.23143164693,119.1394,119.1847,118.8614,118.8808,28665.2314
2018-03-27 13:50:00,183.85,183.96,183.31,183.9,39204.64059323048,118.8808,118.9519,118.5316,118.9131,39204.6406
2018-03-27 14:00:00,183.87,183.98,183.21,183.37,31731.85025714628,118.8937,118.9648,118.4669,118.5704,31731.8503
2018-03-27 14:10:00,183.3,184.19,183.27,184.13,52113.38356655903,118.5251,119.1006,118.5057,119.0618,52113.3836
2018-03-27 14:20:00,184.21,184.25,183.52,183.57,36875.97177371128,119.1135,119.1394,118.6674,118.6997,36875.9718
2018-03-27 14:30:00,183.61,183.85,183.42,183.68,33983.9732089463,118.7256,118.8808,118.6027,118.7708,33983.9732
2018-03-27 14:40:00,183.82,184.04,182.86,182.95,45451.50101662481,118.8614,119.0036,118.2406,118.2988,45451.501
2018-03-27 14:50:00,182.91,183.21,182.6,182.76,51058.48582705418,118.2729,118.4669,118.0725,118.1759,51058.4858
2018-03-27 15:00:00,182.68,182.97,181.46,182.1,73344.09759598135,118.1242,118.3117,117.3353,117.7492,73344.0976
2018-03-27 15:10:00,182.11,182.3,181.66,181.91,56079.416337758645,117.7556,117.8785,117.4647,117.6263,56079.4163
2018-03-27 15:20:00,181.88,181.89,180.94,181.04,85019.73448152136,117.6069,117.6134,116.9991,117.0638,85019.7345
2018-03-27 15:30:00,181.05,181.14,180.11,180.98,114651.35749312284,117.0702,117.1284,116.4624,117.025,114651.3575
2018-03-27 15:40:00,180.9,180.92,179.54,179.91,139242.91352709007,116.9732,116.9862,116.0938,116.3331,139242.9135
2018-03-27 15:50:00,179.85,180.97,179.8,180.57,218510.94366702548,116.2943,117.0185,116.2619,116.7598,218510.9437
2018-03-28 09:30:00,181.63,181.76,179.81,180.04,98246.62121755772,117.4453,117.5293,116.2684,116.4171,98246.6212
2018-03-28 09:40:00,180.08,181.27,179.76,181.25,40184.18849419926,116.443,117.2125,116.2361,117.1995,40184.1885
2018-03-28 09:50:00,181.21,181.4,180.76,181.39,32902.76282741299,117.1737,117.2965,116.8827,117.2901,32902.7628
2018-03-28 10:00:00,181.43,181.61,180.76,181.3,49068.2932663557,117.3159,117.4323,116.8827,117.2319,49068.2933
2018-03-28 10:10:00,181.21,181.21,180.54,180.92,44532.95060399474,117.1737,117.1737,116.7404,116.9862,44532.9506
2018-03-28 10:20:00,180.92,181.38,180.8,181.32,57155.8426025595,116.9862,117.2836,116.9086,117.2448,57155.8426
2018-03-28 10:30:00,181.4,181.43,180.5,180.67,54767.37232388471,117.2965,117.3159,116.7146,116.8245,54767.3723
2018-03-28 10:40:00,180.58,180.6,179.69,180.02,67299.36610453295,116.7663,116.7792,116.1908,116.4042,67299.3661
2018-03-28 10:50:00,180.02,180.62,179.75,180.61,39714.14902523622,116.4042,116.7922,116.2296,116.7857,39714.149
2018-03-28 11:00:00,180.71,181.49,180.71,181.39,43413.467288601845,116.8504,117.3547,116.8504,117.2901,43413.4673
2018-03-28 11:10:00,181.53,181.78,181.03,181.6,41334.76856835307,117.3806,117.5423,117.0573,117.4259,41334.7686
2018-03-28 11:20:00,181.53,181.74,181.0,181.29,48902.04520990312,117.3806,117.5164,117.0379,117.2254,48902.0452
2018-03-28 11:30:00,181.19,181.85,180.67,181.57,64548.4989833752,117.1607,117.5875,116.8245,117.4065,64548.499
2018-03-28 11:40:00,181.58,182.04,181.37,181.52,33580.911374237534,117.4129,117.7104,117.2771,117.3741,33580.9114
2018-03-28 11:50:00,181.65,181.91,181.42,181.72,52238.96663078579,117.4582,117.6263,117.3095,117.5035,52238.9666
2018-03-28 12:00:00,181.73,182.15,181.67,182.14,52198.301638559984,117.5099,117.7815,117.4711,117.775,52198.3016
2018-03-28 12:10:00,182.05,183.42,182.05,183.36,83033.1300083722,117.7168,118.6027,117.7168,118.5639,83033.13
2018-03-28 12:20:00,183.41,183.66,182.55,182.7,47883.028345891646,118.5962,118.7579,118.0401,118.1371,47883.0283
2018-03-28 12:30:00,182.66,182.85,182.22,182.47,49594.54610692501,118.1113,118.2341,117.8268,117.9884,49594.5461
2018-03-28 12:40:00,182.51,183.09,182.3,182.5,39706.97285013754,118.0143,118.3893,117.8785,118.0078,39706.9729
2018-03-28 12:50:00,182.46,182.62,181.64,181.67,37359.16756368856,117.982,118.0854,117.4517,117.4711,37359.1676
2018-03-28 13:00:00,181.63,181.69,180.97,181.48,31731.85025714628,117.4453,117.4841,117.0185,117.3483,31731.8503
2018-03-28 13:10:00,181.51,181.68,180.92,181.26,31386.19782322689,117.3677,117.4776,116.9862,117.206,31386.1978
2018-03-28 13:20:00,181.29,181.99,181.26,181.92,25805.52565482598,117.2254,117.678,117.206,117.6328,25805.5257
2018-03-28 13:30:00,181.89,181.99,181.27,181.86,28280.110034684847,117.6134,117.678,117.2125,117.594,28280.11
2018-03-28 13:40:00,181.8,182.62,181.56,182.45,45072.35976557828,117.5552,118.0854,117.4,117.9755,45072.3598
2018-03-28 13:50:00,182.41,182.46,181.94,182.19,31710.321731850257,117.9496,117.982,117.6457,117.8074,31710.3217
2018-03-28 14:00:00,182.21,182.4,181.36,181.6,36407.12833393135,117.8203,117.9432,117.2707,117.4259,36407.1283
2018-03-28 14:10:00,181.67,182.0,181.24,181.8,21750.98672407607,117.4711,117.6845,117.1931,117.5552,21750.9867
2018-03-28 14:20:00,181.87,182.06,181.29,181.39,29594.54610692501,117.6004,117.7233,117.2254,117.2901,29594.5461
2018-03-28 14:30:00,181.38,181.88,181.16,181.88,29761.9901925607,117.2836,117.6069,117.1413,117.6069,29761.9902
2018-03-28 14:40:00,181.93,182.09,181.22,181.45,30613.56297093649,117.6392,117.7427,117.1801,117.3289,30613.563
2018-03-28 14:50:00,181.55,181.76,181.25,181.33,37347.20727185744,117.3935,117.5293,117.1995,117.2513,37347.2073
2018-03-28 15:00:00,181.28,181.42,180.27,180.27,38667.62349001316,117.2189,117.3095,116.5659,116.5659,38667.6235
2018-03-28 15:10:00,180.28,181.02,180.28,180.88,49453.41466331779,116.5723,117.0508,116.5723,116.9603,49453.4147
2018-03-28 15:20:00,180.93,181.17,180.56,181.04,51172.10859944983,116.9926,117.1478,116.7534,117.0638,51172.1086
2018-03-28 15:30:00,181.06,181.84,180.92,181.78,79711.75696687,117.0767,117.5811,116.9862,117.5423,79711.757
2018-03-28 15:40:00,181.83,181.94,181.3,181.68,96800.62193517522,117.5746,117.6457,117.2319,117.4776,96800.6219
2018-03-28 15:50:00,181.71,181.79,180.96,181.01,134056.93098911614,117.497,117.5487,117.012,117.0444,134056.931
2018-03-29 09:30:00,182.09,183.41,181.82,183.26,115392.89558665232,117.7427,118.5962,117.5681,118.4992,115392.8956
2018-03-29 09:40:00,183.35,183.42,182.65,182.74,49217.79691424471,118.5574,118.6027,118.1048,118.163,49217.7969
2018-03-29 09:50:00,182.78,183.0,182.13,182.17,44587.96794641789,118.1889,118.3311,117.7686,117.7944,44587.9679
2018-03-29 10:00:00,182.19,182.32,182.04,182.14,47143.88231072838,117.8074,117.8914,117.7104,117.775,47143.8823
2018-03-29 10:10:00,182.13,182.59,182.13,182.28,42406.41071642148,117.7686,118.066,117.7686,117.8656,42406.4107
2018-03-29 10:20:00,182.29,182.36,181.99,182.16,36775.50532232987,117.872,117.9173,117.678,117.788,36775.5053
2018-03-29 10:30:00,182.19,182.42,182.06,182.21,39222.58103097716,117.8074,117.9561,117.7233,117.8203,39222.581
2018-03-29 10:40:00,182.26,182.91,182.26,182.74,48276.52194713552,117.8526,118.2729,117.8526,118.163,48276.5219
2018-03-29 10:50:00,182.78,183.33,182.7,183.33,38570.74512618108,118.1889,118.5445,118.1371,118.5445,38570.7451
2018-03-29 11:00:00,183.34,184.08,183.33,184.03,42110.991508192805,118.551,119.0295,118.5445,118.9971,42110.9915
2018-03-29 11:10:00,184.01,184.08,183.58,183.67,43700.51429254874,118.9842,119.0295,118.7062,118.7644,43700.5143
2018-03-29 11:20:00,183.68,183.73,183.32,183.41,38271.73783040306,118.7708,118.8032,118.538,118.5962,38271.7378
2018-03-29 11:30:00,183.46,183.48,182.99,183.11,39364.908503767496,118.6286,118.6415,118.3247,118.4023,39364.9085
2018-03-29 11:40:00,183.11,183.71,183.1,183.55,31251.046525535225,118.4023,118.7902,118.3958,118.6868,31251.0465
2018-03-29 11:50:00,183.61,183.95,183.45,183.94,25451.501016624807,118.7256,118.9454,118.6221,118.9389,25451.501
2018-03-29 12:00:00,183.98,184.04,183.41,183.57,35040.066977634255,118.9648,119.0036,118.5962,118.6997,35040.067
2018-03-29 12:10:00,183.57,183.67,183.28,183.39,33626.36048319579,118.6997,118.7644,118.5122,118.5833,33626.3605
2018-03-29 12:20:00,183.37,183.5,183.12,183.46,27332.85492166009,118.5704,118.6544,118.4087,118.6286,27332.8549
2018-03-29 12:30:00,183.46,183.46,183.22,183.25,16287.525415620144,118.6286,118.6286,118.4734,118.4928,16287.5254
2018-03-29 12:40:00,183.33,183.34,183.04,183.16,24587.96794641789,118.5445,118.551,118.357,118.4346,24587.9679
2018-03-29 12:50:00,183.16,183.77,183.16,183.66,20574.0940078938,118.4346,118.829,118.4346,118.7579,20574.094
2018-03-29 13:00:00,183.7,183.86,183.4,183.5,18744.16935773233,118.7838,118.8872,118.5898,118.6544,18744.1694
2018-03-29 13:10:00,183.5,183.71,183.41,183.68,21571.58234660926,118.6544,118.7902,118.5962,118.7708,21571.5823
2018-03-29 13:20:00,183.65,183.79,183.5,183.79,17613.921779691427,118.7514,118.842,118.6544,118.842,17613.9218
2018-03-29 13:30:00,183.82,184.12,183.75,183.91,28191.603875134555,118.8614,119.0553,118.8161,118.9195,28191.6039
2018-03-29 13:40:00,183.95,184.57,183.95,184.55,28422.437507475184,118.9454,119.3463,118.9454,119.3334,28422.4375
2018-03-29 13:50:00,184.55,184.78,184.39,184.4,27036.239684248296,119.3334,119.4821,119.2299,119.2364,27036.2397
2018-03-29 14:00:00,184.4,184.62,184.21,184.44,24839.13407487143,119.2364,119.3786,119.1135,119.2623,24839.1341
2018-03-29 14:10:00,184.47,184.8,184.29,184.54,37123.54981461548,119.2817,119.495,119.1653,119.3269,37123.5498
2018-03-29 14:20:00,184.59,184.65,184.19,184.54,24744.647769405576,119.3593,119.398,119.1006,119.3269,24744.6478
2018-03-29 14:30:00,184.54,184.65,184.38,184.5,36716.899892357374,119.3269,119.398,119.2235,119.3011,36716.8999
2018-03-29 14:40:00,184.39,184.86,184.33,184.82,55487.381892118174,119.2299,119.5338,119.1911,119.508,55487.3819
2018-03-29 14:50:00,184.82,184.88,184.38,184.51,60442.53079775147,119.508,119.5468,119.2235,119.3075,60442.5308
2018-03-29 15:00:00,184.49,185.07,184.36,185.07,47520.63150340869,119.2946,119.6696,119.2105,119.6696,47520.6315
2018-03-29 15:10:00,185.0,185.1,184.78,184.83,58202.36813778256,119.6244,119.689,119.4821,119.5144,58202.3681
2018-03-29 15:20:00,184.86,184.86,184.33,184.52,53490.013156321016,119.5338,119.5338,119.1911,119.314,53490.0132
2018-03-29 15:30:00,184.52,184.52,183.94,184.28,77581.6289917474,119.314,119.314,118.9389,119.1588,77581.629
2018-03-29 15:40:00,184.28,184.59,184.05,184.5,105165.65004186102,119.1588,119.3593,119.0101,119.3011,105165.65
2018-03-29 15:50:00,184.53,184.59,183.57,183.61,345693.09891161346,119.3205,119.3593,118.6997,118.7256,345693.0989
2018-04-02 09:30:00,182.31,182.87,182.05,182.34,55528.04688434398,117.885,118.2471,117.7168,117.9044,55528.0469
2018-04-02 09:40:00,182.23,182.31,181.67,181.68,48594.66570984332,117.8332,117.885,117.4711,117.4776,48594.6657
2018-04-02 09:50:00,181.58,181.79,180.96,181.18,54595.14412151657,117.4129,117.5487,117.012,117.1543,54595.1441
2018-04-02 10:00:00,181.17,181.66,180.65,180.77,47257.50508312403,117.1478,117.4647,116.8116,116.8892,47257.5051
2018-04-02 10:10:00,180.72,180.84,180.13,180.13,46262.40880277479,116.8568,116.9344,116.4753,116.4753,46262.4088
2018-04-02 10:20:00,180.13,180.25,179.78,179.95,66951.32161224734,116.4753,116.5529,116.249,116.3589,66951.3216
2018-04-02 10:30:00,179.93,180.0,179.12,179.52,48854.20404257864,116.346,116.3913,115.8222,116.0809,48854.204
2018-04-02 10:40:00,179.53,179.81,179.18,179.5,29898.33751943548,116.0874,116.2684,115.861,116.068,29898.3375
2018-04-02 10:50:00,179.39,179.39,178.71,178.84,43076.18705896424,115.9968,115.9968,115.5571,115.6412,43076.1871
2018-04-02 11:00:00,178.72,178.98,178.41,178.75,67172.58701112308,115.5636,115.7317,115.3631,115.583,67172.587
2018-04-02 11:10:00,178.8,178.89,178.43,178.58,44888.17127137903,115.6153,115.6735,115.3761,115.4731,44888.1713
2018-04-02 11:20:00,178.57,178.89,178.3,178.76,46890.32412390863,115.4666,115.6735,115.292,115.5895,46890.3241
2018-04-02 11:30:00,178.72,178.83,177.02,177.26,63138.38057648607,115.5636,115.6347,114.4644,114.6195,63138.3806
2018-04-02 11:40:00,177.32,178.0,176.73,177.84,74202.8465494558,114.6583,115.098,114.2768,114.9946,74202.8465
2018-04-02 11:50:00,177.79,178.2,177.34,177.64,54342.78196387992,114.9622,115.2274,114.6713,114.8653,54342.782
2018-04-02 12:00:00,177.59,177.62,177.08,177.35,53568.95108240641,114.8329,114.8523,114.5031,114.6777,53568.9511
2018-04-02 12:10:00,177.38,177.44,176.7,177.3,48271.73783040306,114.6971,114.7359,114.2574,114.6454,48271.7378
2018-04-02 12:20:00,177.3,177.64,177.24,177.4,47597.17737112786,114.6454,114.8653,114.6066,114.7101,47597.1774
2018-04-02 12:30:00,177.45,178.01,177.45,177.59,45273.29266834111,114.7424,115.1045,114.7424,114.8329,45273.2927
2018-04-02 12:40:00,177.55,178.0,177.41,177.62,52259.2991268987,114.8071,115.098,114.7165,114.8523,52259.2991
2018-04-02 12:50:00,177.62,177.62,177.09,177.21,47200.09568233465,114.8523,114.8523,114.5096,114.5872,47200.0957
2018-04-02 13:00:00,177.27,177.47,176.7,176.84,47691.66367659372,114.626,114.7553,114.2574,114.348,47691.6637
2018-04-02 13:10:00,176.86,177.16,176.84,176.94,44089.22377706016,114.3609,114.5549,114.348,114.4126,44089.2238
2018-04-02 13:20:00,176.94,177.08,176.23,176.35,54794.88099509628,114.4126,114.5031,113.9535,114.0311,54794.881
2018-04-02 13:30:00,176.41,176.94,176.41,176.62,34340.38990551369,114.0699,114.4126,114.0699,114.2057,34340.3899
2018-04-02 13:40:00,176.48,176.49,175.67,175.97,44891.75935892836,114.1152,114.1216,113.5914,113.7854,44891.7594
2018-04-02 13:50:00,175.97,176.07,175.62,175.66,49985.64764980266,113.7854,113.8501,113.5591,113.5849,49985.6476
2018-04-02 14:00:00,175.66,175.72,175.13,175.62,100563.3297452458,113.5849,113.6237,113.2422,113.5591,100563.3297
2018-04-02 14:10:00,175.61,176.08,175.49,175.87,90958.01937567275,113.5526,113.8565,113.475,113.7207,90958.0194
2018-04-02 14:20:00,175.94,176.23,175.41,175.48,55891.63975601005,113.766,113.9535,113.4233,113.4686,55891.6398
2018-04-02 14:30:00,175.44,176.02,175.36,175.55,79104.17414184907,113.4427,113.8177,113.391,113.5138,79104.1741
2018-04-02 14:40:00,175.55,175.72,175.26,175.71,48072.00095682335,113.5138,113.6237,113.3263,113.6173,48072.001
2018-04-02 14:50:00,175.71,176.02,175.57,175.87,74296.13682573855,113.6173,113.8177,113.5268,113.7207,74296.1368
2018-04-02 15:00:00,175.91,176.06,175.48,175.68,71872.9817007535,113.7466,113.8436,113.4686,113.5979,71872.9817
2018-04-02 15:10:00,175.72,176.42,175.59,176.42,87195.3115656022,113.6237,114.0764,113.5397,114.0764,87195.3116
2018-04-02 15:20:00,176.47,176.58,175.74,175.95,83388.35067575649,114.1087,114.1798,113.6367,113.7725,83388.3507
2018-04-02 15:30:00,175.96,176.22,175.66,175.97,111359.88518119842,113.7789,113.9471,113.5849,113.7854,111359.8852
2018-04-02 15:40:00,175.94,177.09,175.78,177.0,190723.59765578285,113.766,114.5096,113.6625,114.4514,190723.5977
2018-04-02 15:50:00,177.02,178.04,177.0,177.69,348000.23920583667,114.4644,115.1239,114.4514,114.8976,348000.2392
2018-04-03 09:30:00,178.09,178.57,177.43,177.51,103912.21145795958,115.1562,115.4666,114.7295,114.7812,103912.2115
2018-04-03 09:40:00,177.6,177.71,176.63,176.98,90754.69441454372,114.8394,114.9105,114.2122,114.4385,90754.6944
2018-04-03 09:50:00,176.98,177.65,176.59,177.58,76341.34672886018,114.4385,114.8717,114.1863,114.8265,76341.3467
2018-04-03 10:00:00,177.64,177.7,177.15,177.36,48215.5244587968,114.8653,114.9041,114.5484,114.6842,48215.5245
2018-04-03 10:10:00,177.4,177.4,176.42,176.45,62280.82765219472,114.7101,114.7101,114.0764,114.0958,62280.8277
2018-04-03 10:20:00,176.48,176.97,176.36,176.78,73011.60148307619,114.1152,114.432,114.0376,114.3092,73011.6015
2018-04-03 10:30:00,176.8,177.23,176.58,176.95,67386.67623490014,114.3221,114.6001,114.1798,114.4191,67386.6762
2018-04-03 10:40:00,176.92,177.96,176.9,177.82,55452.69704580792,114.3997,115.0722,114.3868,114.9816,55452.697
2018-04-03 10:50:00,177.78,178.14,177.69,178.01,45181.19842124148,114.9558,115.1886,114.8976,115.1045,45181.1984
2018-04-03 11:00:00,178.06,178.37,177.98,178.32,34627.43690946059,115.1368,115.3373,115.0851,115.305,34627.4369
2018-04-03 11:10:00,178.3,178.3,177.85,178.21,41937.56727664155,115.292,115.292,115.001,115.2338,41937.5673
2018-04-03 11:20:00,178.15,178.57,177.99,178.27,38857.79213012798,115.195,115.4666,115.0916,115.2726,38857.7921
2018-04-03 11:30:00,178.23,178.38,177.72,177.98,35885.65961009449,115.2468,115.3438,114.917,115.0851,35885.6596
2018-04-03 11:40:00,177.94,178.37,177.91,178.08,32347.80528644899,115.0592,115.3373,115.0398,115.1498,32347.8053
2018-04-03 11:50:00,178.04,178.09,177.66,177.67,23850.01794043775,115.1239,115.1562,114.8782,114.8847,23850.0179
2018-04-03 12:00:00,177.7,178.29,177.67,178.02,28220.308575529245,114.9041,115.2856,114.8847,115.111,28220.3086
2018-04-03 12:10:00,177.99,178.02,177.59,177.78,38386.556631981824,115.0916,115.111,114.8329,114.9558,38386.5566
2018-04-03 12:20:00,177.81,177.84,177.35,177.58,34830.761870589646,114.9752,114.9946,114.6777,114.8265,34830.7619
2018-04-03 12:30:00,177.56,177.98,177.53,177.86,45995.6942949408,114.8135,115.0851,114.7941,115.0075,45995.6943
2018-04-03 12:40:00,177.96,178.48,177.96,178.13,40354.024638201176,115.0722,115.4084,115.0722,115.1821,40354.0246
2018-04-03 12:50:00,178.15,178.42,178.09,178.22,21949.52756847268,115.195,115.3696,115.1562,115.2403,21949.5276
2018-04-03 13:00:00,178.21,178.35,177.92,178.2,36696.56739624447,115.2338,115.3244,115.0463,115.2274,36696.5674
2018-04-03 13:10:00,178.23,178.41,178.06,178.32,20245.185982537976,115.2468,115.3631,115.1368,115.305,20245.186
2018-04-03 13:20:00,178.33,179.01,178.32,178.77,39462.98289678268,115.3114,115.7511,115.305,115.5959,39462.9829
2018-04-03 13:30:00,178.8,178.95,178.54,178.59,22816.648726228923,115.6153,115.7123,115.4472,115.4795,22816.6487
2018-04-03 13:40:00,178.58,178.98,178.43,178.56,43784.236335366586,115.4731,115.7317,115.3761,115.4601,43784.2363
2018-04-03 13:50:00,178.54,179.37,178.48,179.28,49403.18143762708,115.4472,115.9839,115.4084,115.9257,49403.1814
2018-04-03 14:00:00,179.28,179.39,178.6,178.78,41868.19758402105,115.9257,115.9968,115.486,115.6024,41868.1976
2018-04-03 14:10:00,178.76,178.78,178.21,178.43,26614.041382609736,115.5895,115.6024,115.2338,115.3761,26614.0414
2018-04-03 14:20:00,178.43,178.66,178.27,178.51,47804.09041980625,115.3761,115.5248,115.2726,115.4278,47804.0904
2018-04-03 14:30:00,178.48,178.48,177.9,178.17,38717.85671570386,115.4084,115.4084,115.0334,115.208,38717.8567
2018-04-03 14:40:00,178.2,178.91,177.88,178.73,75410.836024399,115.2274,115.6865,115.0204,115.5701,75410.836
2018-04-03 14:50:00,178.7,179.29,178.49,179.15,42154.04855878484,115.5507,115.9322,115.4149,115.8416,42154.0486
2018-04-03 15:00:00,179.1,180.56,178.93,180.36,87463.22210261931,115.8093,116.7534,115.6994,116.6241,87463.2221
2018-04-03 15:10:00,180.39,180.52,179.67,180.07,65373.75911972253,116.6435,116.7275,116.1779,116.4365,65373.7591
2018-04-03 15:20:00,180.1,180.51,179.9,180.5,64768.56835306782,116.4559,116.721,116.3266,116.7146,64768.5684
2018-04-03 15:30:00,180.52,180.52,179.64,179.96,73589.28357851932,116.7275,116.7275,116.1585,116.3654,73589.2836
2018-04-03 15:40:00,179.95,180.5,179.9,180.05,102725.7505083124,116.3589,116.7146,116.3266,116.4236,102725.7505
2018-04-03 15:50:00,180.01,180.98,179.9,180.85,248811.1469919866,116.3977,117.025,116.3266,116.9409,248811.147
2018-04-04 09:30:00,177.58,177.67,176.52,176.86,134918.07200095683,114.8265,114.8847,114.141,114.3609,134918.072
2018-04-04 09:40:00,176.78,177.52,176.63,177.28,84060.51907666547,114.3092,114.7877,114.2122,114.6325,84060.5191
2018-04-04 09:50:00,177.32,177.72,177.14,177.46,55174.022246142806,114.6583,114.917,114.5419,114.7489,55174.0222
2018-04-04 10:00:00,177.4,178.57,177.19,178.52,73152.73292668341,114.7101,115.4666,114.5743,115.4343,73152.7329
2018-04-04 10:10:00,178.51,178.51,177.76,178.37,43573.735199138864,115.4278,115.4278,114.9428,115.3373,43573.7352
2018-04-04 10:20:00,178.31,178.35,177.65,177.78,54487.50149503648,115.2985,115.3244,114.8717,114.9558,54487.5015
2018-04-04 10:30:00,177.88,178.16,177.58,178.1,43588.08754933621,115.0204,115.2015,114.8265,115.1627,43588.0875
2018-04-04 10:40:00,178.16,178.94,178.09,178.87,72075.11063269945,115.2015,115.7059,115.1562,115.6606,72075.1106
2018-04-04 10:50:00,178.87,179.11,178.56,179.03,36429.85288841048,115.6606,115.8158,115.4601,115.7641,36429.8529
2018-04-04 11:00:00,178.96,178.96,178.28,178.48,30435.354622652794,115.7188,115.7188,115.2791,115.4084,30435.3546
2018-04-04 11:10:00,178.49,179.18,178.49,179.15,53198.18203564167,115.4149,115.861,115.4149,115.8416,53198.182
2018-04-04 11:20:00,179.18,179.5,178.95,179.06,54395.407247936855,115.861,116.068,115.7123,115.7835,54395.4072
2018-04-04 11:30:00,179.02,179.41,178.69,178.88,40582.46621217558,115.7576,116.0098,115.5442,115.6671,40582.4662
2018-04-04 11:40:00,178.93,179.02,178.46,178.77,33860.78220308576,115.6994,115.7576,115.3955,115.5959,33860.7822
2018-04-04 11:50:00,178.69,178.85,178.28,178.81,22313.12044013874,115.5442,115.6477,115.2791,115.6218,22313.1204
2018-04-04 12:00:00,178.84,179.33,178.56,179.33,35121.39696208588,115.6412,115.958,115.4601,115.958,35121.397
2018-04-04 12:10:00,179.37,179.71,179.19,179.22,32927.879440258344,115.9839,116.2038,115.8675,115.8869,32927.8794
2018-04-04 12:20:00,179.21,179.53,179.15,179.28,25068.771678028945,115.8804,116.0874,115.8416,115.9257,25068.7717
2018-04-04 12:30:00,179.37,179.76,179.17,179.49,22034.44564047363,115.9839,116.2361,115.8546,116.0615,22034.4456
2018-04-04 12:40:00,179.49,179.78,179.3,179.51,29805.04724315273,116.0615,116.249,115.9386,116.0744,29805.0472
2018-04-04 12:50:00,179.43,179.67,179.36,179.42,23045.090300203326,116.0227,116.1779,115.9774,116.0162,23045.0903
2018-04-04 13:00:00,179.43,179.57,179.16,179.18,25800.74153809353,116.0227,116.1132,115.8481,115.861,25800.7415
2018-04-04 13:10:00,179.17,179.37,178.98,179.25,22405.21468723837,115.8546,115.9839,115.7317,115.9063,22405.2147
2018-04-04 13:20:00,179.18,179.33,178.84,179.18,32992.465016146394,115.861,115.958,115.6412,115.861,32992.465
2018-04-04 13:30:00,179.12,179.48,178.99,179.43,29282.38249013276,115.8222,116.055,115.7382,116.0227,29282.3825
2018-04-04 13:40:00,179.45,179.71,179.04,179.09,37953.59406769525,116.0356,116.2038,115.7705,115.8029,37953.5941
2018-04-04 13:50:00,179.04,179.57,178.85,179.49,49228.56117689272,115.7705,116.1132,115.6477,116.0615,49228.5612
2018-04-04 14:00:00,179.54,179.8,179.43,179.65,50339.67228800383,116.0938,116.2619,116.0227,116.165,50339.6723
2018-04-04 14:10:00,179.65,180.6,179.64,180.35,50588.44635809114,116.165,116.7792,116.1585,116.6176,50588.4464
2018-04-04 14:20:00,180.33,180.79,180.33,180.75,41626.59968903242,116.6047,116.9021,116.6047,116.8762,41626.5997
2018-04-04 14:30:00,180.71,180.76,180.34,180.52,44080.85157277838,116.8504,116.8827,116.6111,116.7275,44080.8516
2018-04-04 14:40:00,180.56,181.16,180.42,180.97,60425.7863891879,116.7534,117.1413,116.6629,117.0185,60425.7864
2018-04-04 14:50:00,180.99,181.24,180.66,181.02,42731.73065422796,117.0314,117.1931,116.818,117.0508,42731.7307
2018-04-04 15:00:00,180.96,181.43,180.91,181.43,43635.92871666069,117.012,117.3159,116.9797,117.3159,43635.9287
2018-04-04 15:10:00,181.43,181.43,180.61,180.72,38124.62624088028,117.3159,117.3159,116.7857,116.8568,38124.6262
2018-04-04 15:20:00,180.73,181.6,180.73,181.58,45684.72670733166,116.8633,117.4259,116.8633,117.4129,45684.7267
2018-04-04 15:30:00,181.58,181.84,181.39,181.8,55287.64501853845,117.4129,117.5811,117.2901,117.5552,55287.645
2018-04-04 15:40:00,181.8,182.04,181.63,181.91,92799.90431766536,117.5552,117.7104,117.4453,117.6263,92799.9043
2018-04-04 15:50:00,181.94,182.21,181.68,181.86,168185.623729219,117.6457,117.8203,117.4776,117.594,168185.6237
2018-04-05 09:30:00,182.8,183.87,182.31,183.2,110709.24530558546,118.2018,118.8937,117.885,118.4605,110709.2453
2018-04-05 09:40:00,183.12,183.51,182.63,182.79,56604.47314914484,118.4087,118.6609,118.0919,118.1953,56604.4731
2018-04-05 09:50:00,182.79,183.27,182.75,183.1,59868.43678985768,118.1953,118.5057,118.1695,118.3958,59868.4368
2018-04-05 10:00:00,183.26,183.46,182.96,183.27,64211.2187537376,118.4992,118.6286,118.3053,118.5057,64211.2188
2018-04-05 10:10:00,183.29,183.44,182.56,182.61,49095.80193756728,118.5186,118.6156,118.0466,118.0789,49095.8019
2018-04-05 10:20:00,182.65,182.8,182.31,182.45,45001.79404377467,118.1048,118.2018,117.885,117.9755,45001.794
2018-04-05 10:30:00,182.44,183.05,182.43,182.93,43054.65853366823,117.969,118.3635,117.9626,118.2859,43054.6585
2018-04-05 10:40:00,182.92,183.29,182.47,182.52,37105.6093768688,118.2794,118.5186,117.9884,118.0208,37105.6094
2018-04-05 10:50:00,182.49,182.83,182.42,182.45,22347.80528644899,118.0014,118.2212,117.9561,117.9755,22347.8053
2018-04-05 11:00:00,182.46,183.3,182.45,183.27,32768.80755890444,117.982,118.5251,117.9755,118.5057,32768.8076
2018-04-05 11:10:00,183.31,183.59,183.18,183.43,44974.28537256309,118.5316,118.7126,118.4475,118.6092,44974.2854
2018-04-05 11:20:00,183.43,184.04,183.38,183.84,55970.57768209545,118.6092,119.0036,118.5768,118.8743,55970.5777
2018-04-05 11:30:00,183.84,184.2,183.7,183.98,48257.38548020572,118.8743,119.1071,118.7838,118.9648,48257.3855
2018-04-05 11:40:00,184.01,184.15,183.63,183.72,41725.87011123072,118.9842,119.0747,118.7385,118.7967,41725.8701
2018-04-05 11:50:00,183.71,183.99,183.5,183.98,33745.963401507,118.7902,118.9713,118.6544,118.9648,33745.9634
2018-04-05 12:00:00,183.99,184.15,183.52,183.57,31280.947255113027,118.9713,119.0747,118.6674,118.6997,31280.9473
2018-04-05 12:10:00,183.6,183.62,182.98,183.16,20825.26013634733,118.7191,118.732,118.3182,118.4346,20825.2601
2018-04-05 12:20:00,183.14,183.26,182.86,183.01,19595.74213610812,118.4217,118.4992,118.2406,118.3376,19595.7421
2018-04-05 12:30:00,183.04,183.08,182.7,182.82,24501.853845233825,118.357,118.3829,118.1371,118.2147,24501.8538
2018-04-05 12:40:00,182.87,182.91,182.52,182.8,21100.346848463105,118.2471,118.2729,118.0208,118.2018,21100.3468
2018-04-05 12:50:00,182.86,182.92,182.58,182.84,18490.611170912573,118.2406,118.2794,118.0595,118.2277,18490.6112
2018-04-05 13:00:00,182.86,183.18,182.86,182.96,36361.67922497309,118.2406,118.4475,118.2406,118.3053,36361.6792
2018-04-05 13:10:00,182.96,182.96,181.71,181.75,48867.36036359288,118.3053,118.3053,117.497,117.5229,48867.3604
2018-04-05 13:20:00,181.75,181.92,181.12,181.62,49873.220906590126,117.5229,117.6328,117.1155,117.4388,49873.2209
2018-04-05 13:30:00,181.59,182.04,181.55,181.65,32016.50520272695,117.4194,117.7104,117.3935,117.4582,32016.5052
2018-04-05 13:40:00,181.61,181.61,181.07,181.49,31833.5127377108,117.4323,117.4323,117.0832,117.3547,31833.5127
2018-04-05 13:50:00,181.46,181.96,181.46,181.63,39718.93314196866,117.3353,117.6586,117.3353,117.4453,39718.9331
2018-04-05 14:00:00,181.66,182.04,181.48,181.48,34811.625403659855,117.4647,117.7104,117.3483,117.3483,34811.6254
2018-04-05 14:10:00,181.48,182.02,181.48,181.97,27619.901925606988,117.3483,117.6974,117.3483,117.6651,27619.9019
2018-04-05 14:20:00,181.97,182.08,181.48,181.68,27700.035880875494,117.6651,117.7362,117.3483,117.4776,27700.0359
2018-04-05 14:30:00,181.72,182.43,181.71,182.28,37808.87453653869,117.5035,117.9626,117.497,117.8656,37808.8745
2018-04-05 14:40:00,182.24,183.01,182.15,182.89,38155.72299964119,117.8397,118.3376,117.7815,118.26,38155.723
2018-04-05 14:50:00,182.91,183.34,182.77,183.11,36791.05370171033,118.2729,118.551,118.1824,118.4023,36791.0537
2018-04-05 15:00:00,183.12,183.41,182.8,183.34,30929.31467527808,118.4087,118.5962,118.2018,118.551,30929.3147
2018-04-05 15:10:00,183.32,183.41,183.11,183.17,31493.84044970697,118.538,118.5962,118.4023,118.4411,31493.8404
2018-04-05 15:20:00,183.22,183.42,182.86,182.92,38965.43475660806,118.4734,118.6027,118.2406,118.2794,38965.4348
2018-04-05 15:30:00,182.9,182.96,182.04,182.22,44828.36981222342,118.2665,118.3053,117.7104,117.8268,44828.3698
2018-04-05 15:40:00,182.2,182.92,182.16,182.87,68037.3161105131,117.8138,118.2794,117.788,118.2471,68037.3161
2018-04-05 15:50:00,182.88,183.11,182.53,182.79,203254.395407248,118.2535,118.4023,118.0272,118.1953,203254.3954
2018-04-06 09:30:00,181.77,182.55,181.61,182.5,101343.14077263486,117.5358,118.0401,117.4323,118.0078,101343.1408
2018-04-06 09:40:00,182.45,182.65,181.86,182.43,39252.48176055496,117.9755,118.1048,117.594,117.9626,39252.4818
2018-04-06 09:50:00,182.52,182.98,182.25,182.5,35352.2305944265,118.0208,118.3182,117.8462,118.0078,35352.2306
2018-04-06 10:00:00,182.5,182.71,182.02,182.02,30243.989953354863,118.0078,118.1436,117.6974,117.6974,30243.99
2018-04-06 10:10:00,182.02,182.45,181.88,182.25,52364.54969501256,117.6974,117.9755,117.6069,117.8462,52364.5497
2018-04-06 10:20:00,182.31,182.66,181.51,181.54,55182.3944504246,117.885,118.1113,117.3677,117.3871,55182.3945
2018-04-06 10:30:00,181.53,182.09,180.93,181.25,33323.76509986844,117.3806,117.7427,116.9926,117.1995,33323.7651
2018-04-06 10:40:00,181.26,181.27,179.95,180.42,82838.17725152495,117.206,117.2125,116.3589,116.6629,82838.1773
2018-04-06 10:50:00,180.42,180.77,180.03,180.37,33357.25391699558,116.6629,116.8892,116.4107,116.6305,33357.2539
2018-04-06 11:00:00,180.33,180.43,179.84,180.43,21114.699198660448,116.6047,116.6693,116.2878,116.6693,21114.6992
2018-04-06 11:10:00,180.49,180.6,180.06,180.25,17567.276641550056,116.7081,116.7792,116.4301,116.5529,17567.2766
2018-04-06 11:20:00,180.3,180.55,179.9,180.29,32406.410716421484,116.5853,116.7469,116.3266,116.5788,32406.4107
2018-04-06 11:30:00,180.37,181.12,180.32,181.12,33659.84930032293,116.6305,117.1155,116.5982,117.1155,33659.8493
2018-04-06 11:40:00,181.07,181.2,180.17,180.17,25865.327113981584,117.0832,117.1672,116.5012,116.5012,25865.3271
2018-04-06 11:50:00,180.11,180.76,179.98,180.63,19287.16660686521,116.4624,116.8827,116.3783,116.7986,19287.1666
2018-04-06 12:00:00,180.58,180.6,179.99,180.33,19582.58581509389,116.7663,116.7792,116.3848,116.6047,19582.5858
2018-04-06 12:10:00,180.2,180.28,179.66,179.75,38715.46465733764,116.5206,116.5723,116.1714,116.2296,38715.4647
2018-04-06 12:20:00,179.56,179.76,179.44,179.51,23786.628393732808,116.1068,116.2361,116.0292,116.0744,23786.6284
2018-04-06 12:30:00,179.44,180.16,179.35,180.08,19553.8811146992,116.0292,116.4947,115.971,116.443,19553.8811
2018-04-06 12:40:00,180.14,180.46,180.0,180.19,25467.049396005263,116.4818,116.6887,116.3913,116.5141,25467.0494
2018-04-06 12:50:00,180.15,180.87,180.03,180.71,18251.40533429016,116.4883,116.9538,116.4107,116.8504,18251.4053
2018-04-06 13:00:00,180.68,180.68,180.01,180.17,30344.45640473628,116.831,116.831,116.3977,116.5012,30344.4564
2018-04-06 13:10:00,180.14,180.14,179.46,179.85,23017.58162899175,116.4818,116.4818,116.0421,116.2943,23017.5816
2018-04-06 13:20:00,179.79,180.1,179.59,180.07,21267.7909340988,116.2555,116.4559,116.1262,116.4365,21267.7909
2018-04-06 13:30:00,180.04,180.43,179.44,179.48,25256.54825977754,116.4171,116.6693,116.0292,116.055,25256.5483
2018-04-06 13:40:00,179.51,179.65,178.87,178.97,19401.98540844397,116.0744,116.165,115.6606,115.7253,19401.9854
2018-04-06 13:50:00,178.98,179.08,178.42,178.42,32764.02344217199,115.7317,115.7964,115.3696,115.3696,32764.0234
2018-04-06 14:00:00,178.37,178.61,177.86,178.04,48247.81724674082,115.3373,115.4925,115.0075,115.1239,48247.8172
2018-04-06 14:10:00,178.08,178.46,178.04,178.08,38027.747877048205,115.1498,115.3955,115.1239,115.1498,38027.7479
2018-04-06 14:20:00,178.08,178.34,177.55,177.7,40034.68484631025,115.1498,115.3179,114.8071,114.9041,40034.6848
2018-04-06 14:30:00,177.61,177.87,176.91,177.09,51028.58509747638,114.8459,115.014,114.3932,114.5096,51028.5851
2018-04-06 14:40:00,177.06,177.81,176.86,177.19,54493.48164095204,114.4902,114.9752,114.3609,114.5743,54493.4816
2018-04-06 14:50:00,177.14,177.25,176.65,176.92,60792.967348403305,114.5419,114.6131,114.2251,114.3997,60792.9673
2018-04-06 15:00:00,177.02,177.29,176.42,176.86,68943.90623131205,114.4644,114.6389,114.0764,114.3609,68943.9062
2018-04-06 15:10:00,176.8,177.36,176.73,176.96,77405.81270182993,114.3221,114.6842,114.2768,114.4256,77405.8127
2018-04-06 15:20:00,176.98,177.23,176.53,176.6,70688.91280947256,114.4385,114.6001,114.1475,114.1928,70688.9128
2018-04-06 15:30:00,176.5,177.69,176.43,177.66,167495.51489056333,114.1281,114.8976,114.0828,114.8782,167495.5149
2018-04-06 15:40:00,177.66,177.91,177.21,177.33,140534.6250448511,114.8782,115.0398,114.5872,114.6648,140534.625
2018-04-06 15:50:00,177.41,177.94,177.36,177.47,266752.78076785075,114.7165,115.0592,114.6842,114.7553,266752.7808
2018-04-09 09:30:00,178.72,179.22,178.2,178.25,81206.79344576008,115.5636,115.8869,115.2274,115.2597,81206.7934
2018-04-09 09:40:00,178.37,178.56,177.79,178.32,42032.05358210741,115.3373,115.4601,114.9622,115.305,42032.0536
2018-04-09 09:50:00,178.41,179.74,178.4,179.56,45964.597536179885,115.3631,116.2232,115.3567,116.1068,45964.5975
2018-04-09 10:00:00,179.56,179.67,179.14,179.24,47479.96651118287,116.1068,116.1779,115.8352,115.8998,47479.9665
2018-04-09 10:10:00,179.26,179.82,179.18,179.46,43964.83674201651,115.9128,116.2749,115.861,116.0421,43964.8367
2018-04-09 10:20:00,179.46,180.07,179.35,180.05,30886.257624686044,116.0421,116.4365,115.971,116.4236,30886.2576
2018-04-09 10:30:00,180.08,180.76,180.04,180.18,39445.042459036005,116.443,116.8827,116.4171,116.5077,39445.0425
2018-04-09 10:40:00,180.18,180.51,179.94,180.1,28077.981102738908,116.5077,116.721,116.3525,116.4559,28077.9811
2018-04-09 10:50:00,180.1,180.43,179.96,180.08,36148.786030379146,116.4559,116.6693,116.3654,116.443,36148.786
2018-04-09 11:00:00,180.14,180.2,179.68,179.95,40002.39205836623,116.4818,116.5206,116.1844,116.3589,40002.3921
2018-04-09 11:10:00,180.0,180.56,180.0,180.32,30554.957540964,116.3913,116.7534,116.3913,116.5982,30554.9575
2018-04-09 11:20:00,180.3,180.53,180.15,180.37,24523.38237052984,116.5853,116.734,116.4883,116.6305,24523.3824
2018-04-09 11:30:00,180.41,180.64,180.28,180.36,27109.19746441813,116.6564,116.8051,116.5723,116.6241,27109.1975
2018-04-09 11:40:00,180.34,180.99,180.32,180.82,22396.842482956585,116.6111,117.0314,116.5982,116.9215,22396.8425
2018-04-09 11:50:00,180.77,180.8,180.52,180.71,53945.70027508672,116.8892,116.9086,116.7275,116.8504,53945.7003
2018-04-09 12:00:00,180.71,181.04,180.63,180.92,36289.91747398637,116.8504,117.0638,116.7986,116.9862,36289.9175
2018-04-09 12:10:00,180.93,180.93,180.26,180.26,20509.508432005743,116.9926,116.9926,116.5594,116.5594,20509.5084
2018-04-09 12:20:00,180.28,180.44,180.18,180.37,17975.12259299127,116.5723,116.6758,116.5077,116.6305,17975.1226
2018-04-09 12:30:00,180.41,180.62,180.24,180.5,27031.455567515848,116.6564,116.7922,116.5465,116.7146,27031.4556
2018-04-09 12:40:00,180.43,180.88,180.29,180.72,19186.700155483795,116.6693,116.9603,116.5788,116.8568,19186.7002
2018-04-09 12:50:00,180.73,180.89,180.49,180.49,17734.720727185744,116.8633,116.9668,116.7081,116.7081,17734.7207
2018-04-09 13:00:00,180.55,180.92,180.55,180.83,19916.27795718216,116.7469,116.9862,116.7469,116.928,19916.278
2018-04-09 13:10:00,180.87,180.93,180.64,180.76,18222.700633895467,116.9538,116.9926,116.8051,116.8827,18222.7006
2018-04-09 13:20:00,180.79,180.82,180.6,180.81,20686.520751106327,116.9021,116.9215,116.7792,116.915,20686.5208
2018-04-09 13:30:00,180.84,180.9,180.51,180.71,16448.989355340273,116.9344,116.9732,116.721,116.8504,16448.9894
2018-04-09 13:40:00,180.71,180.9,180.55,180.85,17928.4774548499,116.8504,116.9732,116.7469,116.9409,17928.4775
2018-04-09 13:50:00,180.87,181.32,180.87,181.2,21223.537854323647,116.9538,117.2448,116.9538,117.1672,21223.5379
2018-04-09 14:00:00,181.12,181.12,180.67,180.67,63830.88147350796,117.1155,117.1155,116.8245,116.8245,63830.8815
2018-04-09 14:10:00,180.57,180.89,180.51,180.87,16349.71893314197,116.7598,116.9668,116.721,116.9538,16349.7189
2018-04-09 14:20:00,180.88,180.88,180.39,180.51,17905.75290037077,116.9603,116.9603,116.6435,116.721,17905.7529
2018-04-09 14:30:00,180.42,180.56,180.06,180.35,21794.043774668105,116.6629,116.7534,116.4301,116.6176,21794.0438
2018-04-09 14:40:00,180.41,180.41,179.87,180.15,41176.89271618228,116.6564,116.6564,116.3072,116.4883,41176.8927
2018-04-09 14:50:00,180.11,180.43,180.11,180.39,23448.15213491209,116.4624,116.6693,116.4624,116.6435,23448.1521
2018-04-09 15:00:00,180.42,180.48,180.14,180.34,20974.763784236337,116.6629,116.7016,116.4818,116.6111,20974.7638
2018-04-09 15:10:00,180.37,180.5,179.67,179.67,24910.89582585815,116.6305,116.7146,116.1779,116.1779,24910.8958
2018-04-09 15:20:00,179.65,179.7,179.39,179.63,32328.6688195192,116.165,116.1973,115.9968,116.152,32328.6688
2018-04-09 15:30:00,179.63,179.69,179.16,179.28,51542.87764621457,116.152,116.1908,115.8481,115.9257,51542.8776
2018-04-09 15:40:00,179.21,179.21,178.58,178.62,68696.32819040785,115.8804,115.8804,115.4731,115.4989,68696.3282
2018-04-09 15:50:00,178.58,178.73,177.59,177.92,147863.89187896185,115.4731,115.5701,114.8329,115.0463,147863.8919
2018-04-10 09:30:00,180.03,180.77,180.01,180.73,108703.50436550652,116.4107,116.8892,116.3977,116.8633,108703.5044
2018-04-10 09:40:00,180.79,181.73,180.75,181.73,108433.2017701232,116.9021,117.5099,116.8762,117.5099,108433.2018
2018-04-10 09:50:00,181.74,181.77,180.74,180.97,69240.52146872385,117.5164,117.5358,116.8698,117.0185,69240.5215
2018-04-10 10:00:00,180.99,181.25,180.75,181.07,60820.476019614885,117.0314,117.1995,116.8762,117.0832,60820.476
2018-04-10 10:10:00,181.13,182.03,181.09,181.91,110644.6597296974,117.122,117.7039,117.0961,117.6263,110644.6597
2018-04-10 10:20:00,181.92,182.3,181.5,182.04,104542.51883745963,117.6328,117.8785,117.3612,117.7104,104542.5188
2018-04-10 10:30:00,182.03,182.5,182.03,182.28,71314.43607224016,117.7039,118.0078,117.7039,117.8656,71314.4361
2018-04-10 10:40:00,182.27,182.86,182.27,182.55,129010.88386556631,117.8591,118.2406,117.8591,118.0401,129010.8839
2018-04-10 10:50:00,182.53,182.75,182.25,182.26,75742.13610812105,118.0272,118.1695,117.8462,117.8526,75742.1361
2018-04-10 11:00:00,182.25,182.64,182.25,182.35,36065.0639875613,117.8462,118.0983,117.8462,117.9108,36065.064
2018-04-10 11:10:00,182.3,182.3,181.94,182.12,28619.78232268868,117.8785,117.8785,117.6457,117.7621,28619.7823
2018-04-10 11:20:00,182.13,182.56,181.96,182.39,45291.23310608779,117.7686,118.0466,117.6586,117.9367,45291.2331
2018-04-10 11:30:00,182.36,182.63,182.27,182.57,50777.418969022845,117.9173,118.0919,117.8591,118.0531,50777.419
2018-04-10 11:40:00,182.65,182.84,181.49,181.89,54147.82920703266,118.1048,118.2277,117.3547,117.6134,54147.8292
2018-04-10 11:50:00,181.84,182.29,181.76,182.17,29356.53629948571,117.5811,117.872,117.5293,117.7944,29356.5363
2018-04-10 12:00:00,182.17,182.24,181.8,182.02,28849.419925846192,117.7944,117.8397,117.5552,117.6974,28849.4199
2018-04-10 12:10:00,181.95,182.16,181.5,181.61,53620.38033728024,117.6522,117.788,117.3612,117.4323,53620.3803
2018-04-10 12:20:00,181.61,181.62,179.95,180.4,53861.97823226887,117.4323,117.4388,116.3589,116.6499,53861.9782
2018-04-10 12:30:00,180.34,181.1,180.24,181.07,54244.70757086473,116.6111,117.1026,116.5465,117.0832,54244.7076
2018-04-10 12:40:00,181.05,181.16,180.51,181.02,37349.59933022366,117.0702,117.1413,116.721,117.0508,37349.5993
2018-04-10 12:50:00,181.05,181.34,180.85,181.05,99285.9705776821,117.0702,117.2577,116.9409,117.0702,99285.9706
2018-04-10 13:00:00,181.11,181.37,180.93,181.13,56686.999162779575,117.109,117.2771,116.9926,117.122,56686.9992
2018-04-10 13:10:00,181.07,181.53,180.94,180.96,25123.7890204521,117.0832,117.3806,116.9991,117.012,25123.789
2018-04-10 13:20:00,180.97,181.38,180.86,181.23,27612.725750508314,117.0185,117.2836,116.9474,117.1866,27612.7258
2018-04-10 13:30:00,181.22,181.53,180.95,181.47,22588.20715225452,117.1801,117.3806,117.0056,117.3418,22588.2072
2018-04-10 13:40:00,181.4,181.4,180.4,180.66,42962.5642865686,117.2965,117.2965,116.6499,116.818,42962.5643
2018-04-10 13:50:00,180.69,181.38,180.5,181.37,33653.869154407366,116.8374,117.2836,116.7146,117.2771,33653.8692
2018-04-10 14:00:00,181.41,181.53,181.07,181.5,31254.63461308456,117.303,117.3806,117.0832,117.3612,31254.6346
2018-04-10 14:10:00,181.54,181.89,181.41,181.41,32102.61930391102,117.3871,117.6134,117.303,117.303,32102.6193
2018-04-10 14:20:00,181.42,181.56,181.03,181.19,30759.478531276163,117.3095,117.4,117.0573,117.1607,30759.4785
2018-04-10 14:30:00,181.21,181.54,180.96,181.14,31068.05406051908,117.1737,117.3871,117.012,117.1284,31068.0541
2018-04-10 14:40:00,181.17,181.53,180.72,181.13,48995.33548618587,117.1478,117.3806,116.8568,117.122,48995.3355
2018-04-10 14:50:00,181.19,181.76,181.14,181.7,38021.76773113264,117.1607,117.5293,117.1284,117.4905,38021.7677
2018-04-10 15:00:00,181.77,181.89,181.17,181.79,47679.70338476259,117.5358,117.6134,117.1478,117.5487,47679.7034
2018-04-10 15:10:00,181.82,182.04,181.52,181.78,44932.42435115417,117.5681,117.7104,117.3741,117.5423,44932.4244
2018-04-10 15:20:00,181.72,181.87,181.28,181.64,65597.41657696448,117.5035,117.6004,117.2189,117.4517,65597.4166
2018-04-10 15:30:00,181.68,181.7,181.27,181.58,68106.6858031336,117.4776,117.4905,117.2125,117.4129,68106.6858
2018-04-10 15:40:00,181.54,181.78,181.34,181.7,82500.89702188734,117.3871,117.5423,117.2577,117.4905,82500.897
2018-04-10 15:50:00,181.71,181.85,181.35,181.41,195584.26025595027,117.497,117.5875,117.2642,117.303,195584.2603
2018-04-11 09:30:00,179.09,179.98,178.93,179.47,123883.50675756489,115.8029,116.3783,115.6994,116.0486,123883.5068
2018-04-11 09:40:00,179.46,179.83,179.16,179.28,51925.60698481043,116.0421,116.2813,115.8481,115.9257,51925.607
2018-04-11 09:50:00,179.28,179.89,179.22,179.84,48198.780050233225,115.9257,116.3201,115.8869,116.2878,48198.7801
2018-04-11 10:00:00,179.79,179.92,179.16,179.28,70504.7243152733,116.2555,116.3395,115.8481,115.9257,70504.7243
2018-04-11 10:10:00,179.32,179.47,179.03,179.46,73112.0679344576,115.9516,116.0486,115.7641,116.0421,73112.0679
2018-04-11 10:20:00,179.48,179.96,179.37,179.92,36212.17557708408,116.055,116.3654,115.9839,116.3395,36212.1756
2018-04-11 10:30:00,179.92,180.15,179.79,179.95,63155.12498504964,116.3395,116.4883,116.2555,116.3589,63155.125
2018-04-11 10:40:00,179.9,179.94,179.34,179.42,29518.00023920584,116.3266,116.3525,115.9645,116.0162,29518.0002
2018-04-11 10:50:00,179.42,179.43,178.98,178.98,36300.681736634375,116.0162,116.0227,115.7317,115.7317,36300.6817
2018-04-11 11:00:00,178.98,178.99,178.5,178.72,34576.00765458677,115.7317,115.7382,115.4213,115.5636,34576.0077
2018-04-11 11:10:00,178.72,179.05,178.65,178.89,20038.272933859585,115.5636,115.777,115.5183,115.6735,20038.2729
2018-04-11 11:20:00,178.89,179.16,178.79,179.01,25146.51357493123,115.6735,115.8481,115.6089,115.7511,25146.5136
2018-04-11 11:30:00,179.04,179.51,178.95,179.51,29033.60842004545,115.7705,116.0744,115.7123,116.0744,29033.6084
2018-04-11 11:40:00,179.51,179.8,179.5,179.65,31612.24733883507,116.0744,116.2619,116.068,116.165,31612.2473
2018-04-11 11:50:00,179.62,180.04,179.62,179.78,27759.8373400311,116.1456,116.4171,116.1456,116.249,27759.8373
2018-04-11 12:00:00,179.78,180.4,179.77,180.14,29830.16385599809,116.249,116.6499,116.2426,116.4818,29830.1639
2018-04-11 12:10:00,180.16,180.42,179.8,179.9,18849.419925846192,116.4947,116.6629,116.2619,116.3266,18849.4199
2018-04-11 12:20:00,179.95,180.26,179.9,180.1,16126.061475900013,116.3589,116.5594,116.3266,116.4559,16126.0615
2018-04-11 12:30:00,180.11,180.2,179.81,179.86,17458.437985886856,116.4624,116.5206,116.2684,116.3007,17458.438
2018-04-11 12:40:00,179.88,180.08,179.7,179.82,35280.46884343978,116.3137,116.443,116.1973,116.2749,35280.4688
2018-04-11 12:50:00,179.8,179.9,179.38,179.84,27701.231910058606,116.2619,116.3266,115.9904,116.2878,27701.2319
2018-04-11 13:00:00,179.91,180.01,179.51,179.74,46550.6518359048,116.3331,116.3977,116.0744,116.2232,46550.6518
2018-04-11 13:10:00,179.69,179.69,179.32,179.64,16008.85061595503,116.1908,116.1908,115.9516,116.1585,16008.8506
2018-04-11 13:20:00,179.64,179.78,179.48,179.54,19027.62827412989,116.1585,116.249,116.055,116.0938,19027.6283
2018-04-11 13:30:00,179.54,179.63,179.13,179.63,30139.935414424115,116.0938,116.152,115.8287,116.152,30139.9354
2018-04-11 13:40:00,179.63,179.86,179.49,179.86,30995.096280349244,116.152,116.3007,116.0615,116.3007,30995.0963
2018-04-11 13:50:00,179.91,180.0,179.71,179.94,10806.123669417537,116.3331,116.3913,116.2038,116.3525,10806.1237
2018-04-11 14:00:00,180.0,180.13,179.32,179.32,22382.49013275924,116.3913,116.4753,115.9516,115.9516,22382.4901
2018-04-11 14:10:00,179.36,180.11,179.33,180.1,38039.708168879326,115.9774,116.4624,115.958,116.4559,38039.7082
2018-04-11 14:20:00,180.07,180.26,179.97,180.0,32411.19483315393,116.4365,116.5594,116.3719,116.3913,32411.1948
2018-04-11 14:30:00,179.96,180.47,179.95,180.26,27017.103217318505,116.3654,116.6952,116.3589,116.5594,27017.1032
2018-04-11 14:40:00,180.25,180.51,180.03,180.25,41141.01184068892,116.5529,116.721,116.4107,116.5529,41141.0118
2018-04-11 14:50:00,180.22,180.25,179.94,180.17,38678.38775266117,116.5335,116.5529,116.3525,116.5012,38678.3878
2018-04-11 15:00:00,180.2,180.32,179.53,179.64,30071.761750986727,116.5206,116.5982,116.0874,116.1585,30071.7618
2018-04-11 15:10:00,179.68,179.7,179.05,179.41,37313.7184547303,116.1844,116.1973,115.777,116.0098,37313.7185
2018-04-11 15:20:00,179.37,179.4,179.08,179.29,31979.42829805048,115.9839,116.0033,115.7964,115.9322,31979.4283
2018-04-11 15:30:00,179.36,179.76,179.31,179.44,32915.91914842722,115.9774,116.2361,115.9451,116.0292,32915.9191
2018-04-11 15:40:00,179.45,179.62,179.39,179.39,44565.24339193876,116.0356,116.1456,115.9968,115.9968,44565.2434
2018-04-11 15:50:00,179.34,179.41,179.03,179.22,103900.25116612848,115.9645,116.0098,115.7641,115.8869,103900.2512
2018-04-12 09:30:00,180.36,180.97,180.2,180.78,93937.32807080491,116.6241,117.0185,116.5206,116.8956,93937.3281
2018-04-12 09:40:00,180.81,181.4,180.71,181.12,59462.98289678268,116.915,117.2965,116.8504,117.1155,59462.9829
2018-04-12 09:50:00,181.18,181.31,180.82,181.1,109497.66774309294,117.1543,117.2383,116.9215,117.1026,109497.6677
2018-04-12 10:00:00,181.05,181.11,180.7,180.9,36331.77849539529,117.0702,117.109,116.8439,116.9732,36331.7785
2018-04-12 10:10:00,180.95,181.02,180.54,180.77,37877.04819997608,117.0056,117.0508,116.7404,116.8892,37877.0482
2018-04-12 10:20:00,180.92,181.12,180.4,180.54,38744.16935773233,116.9862,117.1155,116.6499,116.7404,38744.1694
2018-04-12 10:30:00,180.6,180.6,180.08,180.33,35160.86592512857,116.7792,116.7792,116.443,116.6047,35160.8659
2018-04-12 10:40:00,180.33,180.42,179.82,180.17,46930.98911613444,116.6047,116.6629,116.2749,116.5012,46930.9891
2018-04-12 10:50:00,180.16,180.3,179.77,179.93,37109.19746441813,116.4947,116.5853,116.2426,116.346,37109.1975
2018-04-12 11:00:00,179.95,180.22,179.85,180.17,35853.36682215046,116.3589,116.5335,116.2943,116.5012,35853.3668
2018-04-12 11:10:00,180.17,180.6,180.15,180.54,37942.82980504725,116.5012,116.7792,116.4883,116.7404,37942.8298
2018-04-12 11:20:00,180.56,180.78,180.53,180.56,44007.89379260854,116.7534,116.8956,116.734,116.7534,44007.8938
2018-04-12 11:30:00,180.53,180.65,180.29,180.51,30550.173424231554,116.734,116.8116,116.5788,116.721,30550.1734
2018-04-12 11:40:00,180.51,180.86,180.41,180.47,22919.50723597656,116.721,116.9474,116.6564,116.6952,22919.5072
2018-04-12 11:50:00,180.47,180.49,179.97,180.33,28360.24398995336,116.6952,116.7081,116.3719,116.6047,28360.244
2018-04-12 12:00:00,180.39,180.6,180.21,180.3,31445.99928238249,116.6435,116.7792,116.5271,116.5853,31445.9993
2018-04-12 12:10:00,180.3,180.5,180.05,180.5,23250.8073196986,116.5853,116.7146,116.4236,116.7146,23250.8073
2018-04-12 12:20:00,180.48,180.49,180.12,180.29,29069.489295538813,116.7016,116.7081,116.4689,116.5788,29069.4893
2018-04-12 12:30:00,180.25,180.35,179.9,180.05,39094.60590838417,116.5529,116.6176,116.3266,116.4236,39094.6059
2018-04-12 12:40:00,180.05,180.58,180.04,180.55,37984.69082645616,116.4236,116.7663,116.4171,116.7469,37984.6908
2018-04-12 12:50:00,180.57,180.71,180.41,180.65,31276.16313838058,116.7598,116.8504,116.6564,116.8116,31276.1631
2018-04-12 13:00:00,180.67,181.07,180.64,180.79,79245.30558545628,116.8245,117.0832,116.8051,116.9021,79245.3056
2018-04-12 13:10:00,180.9,181.02,180.45,180.51,129307.49910297812,116.9732,117.0508,116.6823,116.721,129307.4991
2018-04-12 13:20:00,180.54,180.79,180.46,180.47,83187.41777299366,116.7404,116.9021,116.6887,116.6952,83187.4178
2018-04-12 13:30:00,180.49,180.92,180.37,180.92,60127.975122592994,116.7081,116.9862,116.6305,116.9862,60127.9751
2018-04-12 13:40:00,180.88,181.08,180.7,181.0,33438.5839014472,116.9603,117.0896,116.8439,117.0379,33438.5839
2018-04-12 13:50:00,181.02,181.3,180.88,181.12,37505.08312402823,117.0508,117.2319,116.9603,117.1155,37505.0831
2018-04-12 14:00:00,181.12,181.43,181.09,181.33,37715.58426025595,117.1155,117.3159,117.0961,117.2513,37715.5843
2018-04-12 14:10:00,181.39,181.61,181.26,181.56,41535.7014711159,117.2901,117.4323,117.206,117.4,41535.7015
2018-04-12 14:20:00,181.59,182.0,181.59,181.85,69893.55340270302,117.4194,117.6845,117.4194,117.5875,69893.5534
2018-04-12 14:30:00,181.87,181.99,181.55,181.64,44590.36000478412,117.6004,117.678,117.3935,117.4517,44590.36
2018-04-12 14:40:00,181.66,181.7,181.05,181.1,30013.15632101424,117.4647,117.4905,117.0702,117.1026,30013.1563
2018-04-12 14:50:00,181.14,181.48,181.02,181.4,29400.789379260856,117.1284,117.3483,117.0508,117.2965,29400.7894
2018-04-12 15:00:00,181.44,181.52,181.21,181.33,36463.34170553762,117.3224,117.3741,117.1737,117.2513,36463.3417
2018-04-12 15:10:00,181.3,181.61,181.29,181.61,40218.87334050951,117.2319,117.4323,117.2254,117.4323,40218.8733
2018-04-12 15:20:00,181.59,181.94,181.49,181.85,41716.30187776582,117.4194,117.6457,117.3547,117.5875,41716.3019
2018-04-12 15:30:00,181.83,181.85,181.4,181.63,52876.45018538453,117.5746,117.5875,117.2965,117.4453,52876.4502
2018-04-12 15:40:00,181.67,181.67,181.02,181.29,79661.52374117929,117.4711,117.4711,117.0508,117.2254,79661.5237
2018-04-12 15:50:00,181.31,181.34,180.87,180.97,107835.18717856715,117.2383,117.2577,116.9538,117.0185,107835.1872
2018-04-13 09:30:00,182.35,182.55,181.31,181.79,130853.96483674205,117.9108,118.0401,117.2383,117.5487,130853.9648
2018-04-13 09:40:00,181.79,182.05,181.55,181.9,46268.38894869035,117.5487,117.7168,117.3935,117.6198,46268.3889
2018-04-13 09:50:00,181.87,182.14,181.48,181.99,32888.41047721564,117.6004,117.775,117.3483,117.678,32888.4105
2018-04-13 10:00:00,181.89,182.33,181.82,182.05,69116.13443368018,117.6134,117.8979,117.5681,117.7168,69116.1344
2018-04-13 10:10:00,181.99,182.84,181.99,182.73,81046.52553522306,117.678,118.2277,117.678,118.1565,81046.5255
2018-04-13 10:20:00,182.7,182.8,182.08,182.37,49209.42470996293,118.1371,118.2018,117.7362,117.9238,49209.4247
2018-04-13 10:30:00,182.36,182.68,181.95,182.06,47683.291472311925,117.9173,118.1242,117.6522,117.7233,47683.2915
2018-04-13 10:40:00,182.06,182.26,181.55,181.78,31684.0090898218,117.7233,117.8526,117.3935,117.5423,31684.0091
2018-04-13 10:50:00,181.77,181.77,181.19,181.21,25335.486185862937,117.5358,117.5358,117.1607,117.1737,25335.4862
2018-04-13 11:00:00,181.16,181.49,180.97,181.43,33086.95132161225,117.1413,117.3547,117.0185,117.3159,33086.9513
2018-04-13 11:10:00,181.43,181.58,181.07,181.15,24846.3102499701,117.3159,117.4129,117.0832,117.1349,24846.3102
2018-04-13 11:20:00,181.12,181.52,181.09,181.27,24641.789259657937,117.1155,117.3741,117.0961,117.2125,24641.7893
2018-04-13 11:30:00,181.24,181.39,181.02,181.12,24863.05465853367,117.1931,117.2901,117.0508,117.1155,24863.0547
2018-04-13 11:40:00,181.16,181.43,181.08,181.08,22290.39588565961,117.1413,117.3159,117.0896,117.0896,22290.3959
2018-04-13 11:50:00,181.06,181.46,180.92,181.39,21466.3317784954,117.0767,117.3353,116.9862,117.2901,21466.3318
2018-04-13 12:00:00,181.4,181.62,181.08,181.19,32017.70123191006,117.2965,117.4388,117.0896,117.1607,32017.7012
2018-04-13 12:10:00,181.18,181.45,180.98,181.25,44189.69022844158,117.1543,117.3289,117.025,117.1995,44189.6902
2018-04-13 12:20:00,181.25,181.53,181.11,181.52,15213.491209185506,117.1995,117.3806,117.109,117.3741,15213.4912
2018-04-13 12:30:00,181.51,181.51,181.12,181.17,18738.18921181677,117.3677,117.3677,117.1155,117.1478,18738.1892
2018-04-13 12:40:00,181.18,181.33,180.93,181.12,13425.427580432965,117.1543,117.2513,116.9926,117.1155,13425.4276
2018-04-13 12:50:00,181.2,181.24,181.02,181.16,11925.60698481043,117.1672,117.1931,117.0508,117.1413,11925.607
2018-04-13 13:00:00,181.15,181.29,181.05,181.15,17017.103217318505,117.1349,117.2254,117.0702,117.1349,17017.1032
2018-04-13 13:10:00,181.15,181.38,181.08,181.08,14046.166726468127,117.1349,117.2836,117.0896,117.0896,14046.1667
2018-04-13 13:20:00,181.07,181.3,181.06,181.27,31923.21492644421,117.0832,117.2319,117.0767,117.2125,31923.2149
2018-04-13 13:30:00,181.26,181.31,180.95,180.95,23053.46250448511,117.206,117.2383,117.0056,117.0056,23053.4625
2018-04-13 13:40:00,180.98,181.16,180.96,181.12,19356.53629948571,117.025,117.1413,117.012,117.1155,19356.5363
2018-04-13 13:50:00,181.07,181.18,180.86,180.96,18074.393015189573,117.0832,117.1543,116.9474,117.012,18074.393
2018-04-13 14:00:00,180.97,181.25,180.92,181.18,14648.965434756608,117.0185,117.1995,116.9862,117.1543,14648.9654
2018-04-13 14:10:00,181.17,181.25,180.66,180.75,23432.60375553164,117.1478,117.1995,116.818,116.8762,23432.6038
2018-04-13 14:20:00,180.81,180.87,180.69,180.81,13132.400430570508,116.915,116.9538,116.8374,116.915,13132.4004
2018-04-13 14:30:00,180.87,181.17,180.73,180.81,16739.624446836504,116.9538,117.1478,116.8633,116.915,16739.6244
2018-04-13 14:40:00,180.86,180.96,180.66,180.69,22341.82514053343,116.9474,117.012,116.818,116.8374,22341.8251
2018-04-13 14:50:00,180.64,180.82,180.55,180.62,23657.457241956705,116.8051,116.9215,116.7469,116.7922,23657.4572
2018-04-13 15:00:00,180.59,180.59,180.0,180.13,30095.682334648965,116.7728,116.7728,116.3913,116.4753,30095.6823
2018-04-13 15:10:00,180.09,180.24,179.44,179.44,32651.596698959456,116.4495,116.5465,116.0292,116.0292,32651.5967
2018-04-13 15:20:00,179.49,179.74,179.41,179.41,32016.50520272695,116.0615,116.2232,116.0098,116.0098,32016.5052
2018-04-13 15:30:00,179.43,179.59,179.31,179.53,57548.14017462026,116.0227,116.1262,115.9451,116.0874,57548.1402
2018-04-13 15:40:00,179.54,180.06,179.53,179.97,149582.5858150939,116.0938,116.4301,116.0874,116.3719,149582.5858
2018-04-13 15:50:00,179.98,180.43,179.98,180.21,191010.6446597297,116.3783,116.6693,116.3783,116.5271,191010.6447
2018-04-16 09:30:00,181.6,182.11,181.44,181.87,82825.02093051071,117.4259,117.7556,117.3224,117.6004,82825.0209
2018-04-16 09:40:00,181.84,181.84,181.09,181.59,69147.2311924411,117.5811,117.5811,117.0961,117.4194,69147.2312
2018-04-16 09:50:00,181.58,181.73,181.2,181.62,63579.71534505442,117.4129,117.5099,117.1672,117.4388,63579.7153
2018-04-16 10:00:00,181.68,181.89,181.52,181.82,48216.72048797991,117.4776,117.6134,117.3741,117.5681,48216.7205
2018-04-16 10:10:00,181.84,182.18,181.74,182.18,44598.73220906591,117.5811,117.8009,117.5164,117.8009,44598.7322
2018-04-16 10:20:00,182.15,182.43,182.12,182.34,27360.36359287167,117.7815,117.9626,117.7621,117.9044,27360.3636
2018-04-16 10:30:00,182.37,182.49,182.0,182.4,45592.63246023203,117.9238,118.0014,117.6845,117.9432,45592.6325
2018-04-16 10:40:00,182.38,182.38,182.07,182.07,65821.07403420644,117.9302,117.9302,117.7298,117.7298,65821.074
2018-04-16 10:50:00,182.12,182.45,182.12,182.21,91186.46094964718,117.7621,117.9755,117.7621,117.8203,91186.4609
2018-04-16 11:00:00,182.21,182.78,182.21,182.69,39628.03492405215,117.8203,118.1889,117.8203,118.1307,39628.0349
2018-04-16 11:10:00,182.67,182.67,182.19,182.32,43767.49192680301,118.1177,118.1177,117.8074,117.8914,43767.4919
2018-04-16 11:20:00,182.39,182.59,182.21,182.55,35917.95239803851,117.9367,118.066,117.8203,118.0401,35917.9524
2018-04-16 11:30:00,182.56,182.58,182.18,182.35,33705.29840928119,118.0466,118.0595,117.8009,117.9108,33705.2984
2018-04-16 11:40:00,182.42,182.42,181.96,181.99,25408.443966032773,117.9561,117.9561,117.6586,117.678,25408.444
2018-04-16 11:50:00,181.95,182.29,181.95,182.22,20910.178208348283,117.6522,117.872,117.6522,117.8268,20910.1782
2018-04-16 12:00:00,182.24,182.48,182.24,182.28,56776.70135151298,117.8397,117.9949,117.8397,117.8656,56776.7014
2018-04-16 12:10:00,182.27,182.39,182.17,182.3,20503.528286090183,117.8591,117.9367,117.7944,117.8785,20503.5283
2018-04-16 12:20:00,182.35,182.4,182.21,182.22,10493.960052625283,117.9108,117.9432,117.8203,117.8268,10493.9601
2018-04-16 12:30:00,182.2,182.35,181.98,182.13,55574.69202248535,117.8138,117.9108,117.6716,117.7686,55574.692
2018-04-16 12:40:00,182.18,182.71,182.1,182.7,43466.09257265877,117.8009,118.1436,117.7492,118.1371,43466.0926
2018-04-16 12:50:00,182.74,183.19,182.73,183.0,43283.10010764263,118.163,118.454,118.1565,118.3311,43283.1001
2018-04-16 13:00:00,183.02,183.33,183.02,183.33,22409.99880397082,118.3441,118.5445,118.3441,118.5445,22409.9988
2018-04-16 13:10:00,183.33,183.33,182.75,182.75,33661.04532950604,118.5445,118.5445,118.1695,118.1695,33661.0453
2018-04-16 13:20:00,182.77,182.81,182.61,182.76,21461.547661762947,118.1824,118.2083,118.0789,118.1759,21461.5477
2018-04-16 13:30:00,182.73,182.86,182.63,182.71,19327.83159909102,118.1565,118.2406,118.0919,118.1436,19327.8316
2018-04-16 13:40:00,182.7,182.77,182.51,182.77,17519.43547422557,118.1371,118.1824,118.0143,118.1824,17519.4355
2018-04-16 13:50:00,182.73,182.86,182.59,182.84,23052.266475302,118.1565,118.2406,118.066,118.2277,23052.2665
2018-04-16 14:00:00,182.81,182.87,182.41,182.5,21392.17796914245,118.2083,118.2471,117.9496,118.0078,21392.178
2018-04-16 14:10:00,182.49,182.59,182.3,182.34,18625.76246860424,118.0014,118.066,117.8785,117.9044,18625.7625
2018-04-16 14:20:00,182.28,182.59,182.26,182.45,48374.5963401507,117.8656,118.066,117.8526,117.9755,48374.5963
2018-04-16 14:30:00,182.4,182.65,182.34,182.34,33531.87417772994,117.9432,118.1048,117.9044,117.9044,33531.8742
2018-04-16 14:40:00,182.4,182.55,182.19,182.55,43531.87417772994,117.9432,118.0401,117.8074,118.0401,43531.8742
2018-04-16 14:50:00,182.6,182.67,182.4,182.44,33822.50926922617,118.0725,118.1177,117.9432,117.969,33822.5093
2018-04-16 15:00:00,182.45,182.58,182.31,182.34,33074.99102978113,117.9755,118.0595,117.885,117.9044,33074.991
2018-04-16 15:10:00,182.35,182.35,181.97,182.08,34733.883506757564,117.9108,117.9108,117.6651,117.7362,34733.8835
2018-04-16 15:20:00,182.08,182.44,182.01,182.39,46390.38392536778,117.7362,117.969,117.691,117.9367,46390.3839
2018-04-16 15:30:00,182.36,182.56,182.35,182.55,60239.205836622416,117.9173,118.0466,117.9108,118.0401,60239.2058
2018-04-16 15:40:00,182.55,182.86,182.41,182.41,104843.91819160388,118.0401,118.2406,117.9496,117.9496,104843.9182
2018-04-16 15:50:00,182.46,182.53,181.95,182.04,148721.4448032532,117.982,118.0272,117.6522,117.7104,148721.4448
2018-04-17 09:30:00,183.23,183.77,182.9,183.05,86928.59705776822,118.4798,118.829,118.2665,118.3635,86928.5971
2018-04-17 09:40:00,183.11,183.41,182.89,183.33,38149.74285372564,118.4023,118.5962,118.26,118.5445,38149.7429
2018-04-17 09:50:00,183.39,184.16,183.35,184.13,59984.45162061955,118.5833,119.0812,118.5574,119.0618,59984.4516
2018-04-17 10:00:00,184.13,184.41,184.08,184.32,49794.28298050473,119.0618,119.2429,119.0295,119.1847,49794.283
2018-04-17 10:10:00,184.31,184.37,184.04,184.08,56568.59227365148,119.1782,119.217,119.0036,119.0295,56568.5923
2018-04-17 10:20:00,184.08,184.28,183.97,184.14,42362.157636646334,119.0295,119.1588,118.9583,119.0683,42362.1576
2018-04-17 10:30:00,184.15,184.56,184.03,184.5,27988.278914005503,119.0747,119.3399,118.9971,119.3011,27988.2789
2018-04-17 10:40:00,184.49,185.1,184.47,185.01,36684.60710441335,119.2946,119.689,119.2817,119.6308,36684.6071
2018-04-17 10:50:00,185.02,185.35,184.98,185.23,28532.472192321493,119.6373,119.8507,119.6114,119.7731,28532.4722
2018-04-17 11:00:00,185.24,185.36,184.98,184.99,41981.8203564167,119.7796,119.8571,119.6114,119.6179,41981.8204
2018-04-17 11:10:00,184.95,185.04,184.7,184.7,40239.205836622416,119.592,119.6502,119.4304,119.4304,40239.2058
2018-04-17 11:20:00,184.71,184.96,184.69,184.92,28741.777299366106,119.4368,119.5985,119.4239,119.5726,28741.7773
2018-04-17 11:30:00,184.91,184.91,184.45,184.66,29631.623011601485,119.5662,119.5662,119.2687,119.4045,29631.623
2018-04-17 11:40:00,184.63,184.92,184.49,184.92,36232.50807319699,119.3851,119.5726,119.2946,119.5726,36232.5081
2018-04-17 11:50:00,184.96,185.08,184.84,184.88,25097.476378423635,119.5985,119.6761,119.5209,119.5468,25097.4764
2018-04-17 12:00:00,184.9,185.13,184.86,185.0,22566.6786269585,119.5597,119.7084,119.5338,119.6244,22566.6786
2018-04-17 12:10:00,185.0,185.23,185.0,185.2,32680.301399354143,119.6244,119.7731,119.6244,119.7537,32680.3014
2018-04-17 12:20:00,185.23,185.23,184.78,184.79,20258.342303552206,119.7731,119.7731,119.4821,119.4886,20258.3423
2018-04-17 12:30:00,184.79,185.0,184.5,184.66,19735.67755053224,119.4886,119.6244,119.3011,119.4045,19735.6776
2018-04-17 12:40:00,184.68,184.8,184.52,184.52,26637.96196627197,119.4174,119.495,119.314,119.314,26637.962
2018-04-17 12:50:00,184.55,184.61,184.24,184.25,25287.645018538453,119.3334,119.3722,119.1329,119.1394,25287.645
2018-04-17 13:00:00,184.24,184.39,184.13,184.13,22108.59944982657,119.1329,119.2299,119.0618,119.0618,22108.5994
2018-04-17 13:10:00,184.08,184.21,183.69,183.98,26963.28190407846,119.0295,119.1135,118.7773,118.9648,26963.2819
2018-04-17 13:20:00,183.93,184.04,183.88,184.03,19586.173902643222,118.9325,119.0036,118.9002,118.9971,19586.1739
2018-04-17 13:30:00,184.02,184.25,183.99,184.22,19215.404855878485,118.9907,119.1394,118.9713,119.12,19215.4049
2018-04-17 13:40:00,184.2,184.46,184.11,184.42,19285.970577682096,119.1071,119.2752,119.0489,119.2493,19285.9706
2018-04-17 13:50:00,184.39,184.39,183.99,184.19,27672.52720966392,119.2299,119.2299,118.9713,119.1006,27672.5272
2018-04-17 14:00:00,184.18,184.4,184.08,184.26,40553.76151178089,119.0941,119.2364,119.0295,119.1459,40553.7615
2018-04-17 14:10:00,184.25,184.25,183.97,184.07,24936.012438703507,119.1394,119.1394,118.9583,119.023,24936.0124
2018-04-17 14:20:00,183.98,184.03,183.74,183.97,25367.77897380696,118.9648,118.9971,118.8096,118.9583,25367.779
2018-04-17 14:30:00,183.94,184.12,183.87,184.11,19577.80169836144,118.9389,119.0553,118.8937,119.0489,19577.8017
2018-04-17 14:40:00,184.09,184.14,183.93,183.99,19836.144001913646,119.0359,119.0683,118.9325,118.9713,19836.144
2018-04-17 14:50:00,183.98,184.18,183.79,184.14,30814.49587369932,118.9648,119.0941,118.842,119.0683,30814.4959
2018-04-17 15:00:00,184.14,184.56,184.07,184.52,24675.278076785075,119.0683,119.3399,119.023,119.314,24675.2781
2018-04-17 15:10:00,184.53,184.66,184.43,184.64,25734.95993302237,119.3205,119.4045,119.2558,119.3916,25734.9599
2018-04-17 15:20:00,184.67,184.82,184.51,184.7,44206.43463700514,119.411,119.508,119.3075,119.4304,44206.4346
2018-04-17 15:30:00,184.69,184.76,184.54,184.54,43101.3036718096,119.4239,119.4692,119.3269,119.3269,43101.3037
2018-04-17 15:40:00,184.49,184.56,184.36,184.4,51895.70625523263,119.2946,119.3399,119.2105,119.2364,51895.7063
2018-04-17 15:50:00,184.46,184.46,184.0,184.03,106618.8254993422,119.2752,119.2752,118.9777,118.9971,106618.8255
2018-04-18 09:30:00,184.27,184.79,183.41,183.63,112213.85001794044,119.1523,119.4886,118.5962,118.7385,112213.85
2018-04-18 09:40:00,183.57,184.58,183.57,184.53,49076.66547063748,118.6997,119.3528,118.6997,119.3205,49076.6655
2018-04-18 09:50:00,184.49,184.6,184.28,184.6,22353.78543236455,119.2946,119.3657,119.1588,119.3657,22353.7854
2018-04-18 10:00:00,184.64,184.64,184.02,184.16,30130.367180959216,119.3916,119.3916,118.9907,119.0812,30130.3672
2018-04-18 10:10:00,184.15,184.15,183.54,183.81,39787.10680540605,119.0747,119.0747,118.6803,118.8549,39787.1068
2018-04-18 10:20:00,183.8,184.03,183.66,184.03,22587.011123071403,118.8484,118.9971,118.7579,118.9971,22587.0111
2018-04-18 10:30:00,184.03,184.11,183.82,183.84,25535.22305944265,118.9971,119.0489,118.8614,118.8743,25535.2231
2018-04-18 10:40:00,183.93,184.3,183.82,184.28,20667.384284176536,118.9325,119.1717,118.8614,119.1588,20667.3843
2018-04-18 10:50:00,184.25,184.25,184.01,184.19,32650.400669776343,119.1394,119.1394,118.9842,119.1006,32650.4007
2018-04-18 11:00:00,184.19,184.54,184.12,184.38,34169.35773232867,119.1006,119.3269,119.0553,119.2235,34169.3577
2018-04-18 11:10:00,184.38,184.4,184.04,184.11,21164.932424351155,119.2235,119.2364,119.0036,119.0489,21164.9324
2018-04-18 11:20:00,184.05,184.44,184.02,184.19,23701.71032173185,119.0101,119.2623,118.9907,119.1006,23701.7103
2018-04-18 11:30:00,184.2,184.28,184.11,184.25,64139.45700275087,119.1071,119.1588,119.0489,119.1394,64139.457
2018-04-18 11:40:00,184.25,184.31,183.94,184.12,22865.68592273652,119.1394,119.1782,118.9389,119.0553,22865.6859
2018-04-18 11:50:00,184.19,184.19,183.71,183.73,20831.24028226289,119.1006,119.1006,118.7902,118.8032,20831.2403
2018-04-18 12:00:00,183.71,183.82,183.52,183.55,24272.21624207631,118.7902,118.8614,118.6674,118.6868,24272.2162
2018-04-18 12:10:00,183.57,183.88,183.53,183.82,20504.72431527329,118.6997,118.9002,118.6738,118.8614,20504.7243
2018-04-18 12:20:00,183.81,183.88,183.62,183.67,18888.88888888889,118.8549,118.9002,118.732,118.7644,18888.8889
2018-04-18 12:30:00,183.69,183.72,183.41,183.44,16033.967228800384,118.7773,118.7967,118.5962,118.6156,16033.9672
2018-04-18 12:40:00,183.44,183.5,183.24,183.28,21602.67910537017,118.6156,118.6544,118.4863,118.5122,21602.6791
2018-04-18 12:50:00,183.3,183.44,183.28,183.33,19287.16660686521,118.5251,118.6156,118.5122,118.5445,19287.1666
2018-04-18 13:00:00,183.34,183.6,183.27,183.54,16097.356775505325,118.551,118.7191,118.5057,118.6803,16097.3568
2018-04-18 13:10:00,183.57,183.83,183.56,183.77,12316.708527688075,118.6997,118.8678,118.6932,118.829,12316.7085
2018-04-18 13:20:00,183.79,183.96,183.77,183.87,13998.325559143645,118.842,118.9519,118.829,118.8937,13998.3256
2018-04-18 13:30:00,183.88,183.93,183.67,183.85,14096.399952158834,118.9002,118.9325,118.7644,118.8808,14096.4
2018-04-18 13:40:00,183.88,183.9,183.55,183.6,17152.25451501017,118.9002,118.9131,118.6868,118.7191,17152.2545
2018-04-18 13:50:00,183.62,183.82,183.44,183.44,16335.366582944624,118.732,118.8614,118.6156,118.6156,16335.3666
2018-04-18 14:00:00,183.37,183.8,183.24,183.69,21385.001794043776,118.5704,118.8484,118.4863,118.7773,21385.0018
2018-04-18 14:10:00,183.74,183.95,183.68,183.94,23805.764860662603,118.8096,118.9454,118.7708,118.9389,23805.7649
2018-04-18 14:20:00,183.97,184.03,183.77,183.8,25531.63497189332,118.9583,118.9971,118.829,118.8484,25531.635
2018-04-18 14:30:00,183.82,183.85,183.47,183.49,61996.172706614045,118.8614,118.8808,118.635,118.648,61996.1727
2018-04-18 14:40:00,183.49,183.84,183.48,183.82,31405.334290156683,118.648,118.8743,118.6415,118.8614,31405.3343
2018-04-18 14:50:00,183.81,183.97,183.77,183.77,19571.82155244588,118.8549,118.9583,118.829,118.829,19571.8216
2018-04-18 15:00:00,183.8,183.93,183.65,183.73,18421.24147829207,118.8484,118.9325,118.7514,118.8032,18421.2415
2018-04-18 15:10:00,183.77,183.86,183.68,183.76,18665.23143164693,118.829,118.8872,118.7708,118.8226,18665.2314
2018-04-18 15:20:00,183.73,184.04,183.73,183.98,25545.98732209066,118.8032,119.0036,118.8032,118.9648,25545.9873
2018-04-18 15:30:00,183.98,183.98,183.87,183.89,23756.727664155005,118.9648,118.9648,118.8937,118.9066,23756.7277
2018-04-18 15:40:00,183.88,183.88,183.67,183.68,46770.721205597416,118.9002,118.9002,118.7644,118.7708,46770.7212
2018-04-18 15:50:00,183.67,183.8,183.47,183.53,97103.21731850256,118.7644,118.8484,118.635,118.6738,97103.2173
2018-04-19 09:30:00,182.3,183.05,181.89,182.61,115874.89534744648,117.8785,118.3635,117.6134,118.0789,115874.8953
2018-04-19 09:40:00,182.69,182.8,181.84,182.59,55945.461069250094,118.1307,118.2018,117.5811,118.066,55945.4611
2018-04-19 09:50:00,182.54,182.58,182.02,182.43,45591.43643104892,118.0337,118.0595,117.6974,117.9626,45591.4364
2018-04-19 10:00:00,182.39,182.5,182.19,182.3,23223.298648487023,117.9367,118.0078,117.8074,117.8785,23223.2986
2018-04-19 10:10:00,182.33,183.03,182.24,182.88,23297.45245783997,117.8979,118.3505,117.8397,118.2535,23297.4525
2018-04-19 10:20:00,182.86,183.01,182.67,182.96,21960.29183112068,118.2406,118.3376,118.1177,118.3053,21960.2918
2018-04-19 10:30:00,182.96,183.36,182.78,183.26,20051.42925487382,118.3053,118.5639,118.1889,118.4992,20051.4293
2018-04-19 10:40:00,183.24,183.25,182.86,183.01,19819.39959335008,118.4863,118.4928,118.2406,118.3376,19819.3996
2018-04-19 10:50:00,183.01,183.21,182.68,182.91,28843.43977993063,118.3376,118.4669,118.1242,118.2729,28843.4398
2018-04-19 11:00:00,182.92,183.01,182.61,182.64,18318.38296854444,118.2794,118.3376,118.0789,118.0983,18318.383
2018-04-19 11:10:00,182.61,182.7,182.32,182.5,19648.367420165054,118.0789,118.1371,117.8914,118.0078,19648.3674
2018-04-19 11:20:00,182.43,182.57,182.27,182.49,22807.080492764024,117.9626,118.0531,117.8591,118.0014,22807.0805
2018-04-19 11:30:00,182.46,182.5,181.94,182.21,23588.087549336204,117.982,118.0078,117.6457,117.8203,23588.0875
2018-04-19 11:40:00,182.18,182.68,182.14,182.67,15081.927999043177,117.8009,118.1242,117.775,118.1177,15081.928
2018-04-19 11:50:00,182.67,182.67,181.94,181.99,23000.83722042818,118.1177,118.1177,117.6457,117.678,23000.8372
2018-04-19 12:00:00,181.95,181.99,181.68,181.78,20680.540605190767,117.6522,117.678,117.4776,117.5423,20680.5406
2018-04-19 12:10:00,181.78,181.96,181.64,181.96,12651.596698959454,117.5423,117.6586,117.4517,117.6586,12651.5967
2018-04-19 12:20:00,181.94,182.11,181.9,181.91,10515.488577921302,117.6457,117.7556,117.6198,117.6263,10515.4886
2018-04-19 12:30:00,181.99,182.23,181.94,182.12,11627.795718215526,117.678,117.8332,117.6457,117.7621,11627.7957
2018-04-19 12:40:00,182.14,182.14,181.89,181.93,24497.069728501378,117.775,117.775,117.6134,117.6392,24497.0697
2018-04-19 12:50:00,181.91,181.93,181.47,181.57,26902.284415739745,117.6263,117.6392,117.3418,117.4065,26902.2844
2018-04-19 13:00:00,181.53,181.63,181.46,181.51,15522.06673842842,117.3806,117.4453,117.3353,117.3677,15522.0667
2018-04-19 13:10:00,181.5,181.71,181.48,181.55,13724.43487621098,117.3612,117.497,117.3483,117.3935,13724.4349
2018-04-19 13:20:00,181.6,181.84,181.56,181.69,12919.507235976558,117.4259,117.5811,117.4,117.4841,12919.5072
2018-04-19 13:30:00,181.72,181.84,181.48,181.76,15407.24793684966,117.5035,117.5811,117.3483,117.5293,15407.2479
2018-04-19 13:40:00,181.76,181.9,181.75,181.79,8882.90874297333,117.5293,117.6198,117.5229,117.5487,8882.9087
2018-04-19 13:50:00,181.84,182.07,181.78,181.79,13390.742734122714,117.5811,117.7298,117.5423,117.5487,13390.7427
2018-04-19 14:00:00,181.76,181.97,181.76,181.84,21341.944743451742,117.5293,117.6651,117.5293,117.5811,21341.9447
2018-04-19 14:10:00,181.89,182.0,181.79,181.79,16063.867958378183,117.6134,117.6845,117.5487,117.5487,16063.868
2018-04-19 14:20:00,181.83,181.86,181.63,181.83,21754.574811625404,117.5746,117.594,117.4453,117.5746,21754.5748
2018-04-19 14:30:00,181.83,182.07,181.78,182.05,21685.205119004902,117.5746,117.7298,117.5423,117.7168,21685.2051
2018-04-19 14:40:00,182.08,182.25,182.05,182.15,18074.393015189573,117.7362,117.8462,117.7168,117.7815,18074.393
2018-04-19 14:50:00,182.09,182.38,182.02,182.33,19213.01279751226,117.7427,117.9302,117.6974,117.8979,19213.0128
2018-04-19 15:00:00,182.36,182.48,182.24,182.4,19821.791651716303,117.9173,117.9949,117.8397,117.9432,19821.7917
2018-04-19 15:10:00,182.42,182.5,182.22,182.41,22424.35115416816,117.9561,118.0078,117.8268,117.9496,22424.3512
2018-04-19 15:20:00,182.4,182.46,182.09,182.09,18725.032890802537,117.9432,117.982,117.7427,117.7427,18725.0329
2018-04-19 15:30:00,182.06,183.21,181.99,182.94,60728.381772515255,117.7233,118.4669,117.678,118.2923,60728.3818
2018-04-19 15:40:00,182.96,183.2,182.78,182.9,68095.9215404856,118.3053,118.4605,118.1889,118.2665,68095.9215
2018-04-19 15:50:00,182.91,183.08,182.66,182.96,144591.55603396724,118.2729,118.3829,118.1113,118.3053,144591.556
2018-04-20 09:30:00,182.61,183.02,182.19,182.98,344389.4271020213,118.0789,118.3441,117.8074,118.3182,344389.4271
2018-04-20 09:40:00,182.91,183.77,182.51,183.73,111114.69919866046,118.2729,118.829,118.0143,118.8032,111114.6992
2018-04-20 09:50:00,183.77,184.18,183.67,183.74,107990.67097237174,118.829,119.0941,118.7644,118.8096,107990.671
2018-04-20 10:00:00,183.75,183.8,183.47,183.52,50041.86102140893,118.8161,118.8484,118.635,118.6674,50041.861
2018-04-20 10:10:00,183.52,183.81,183.43,183.57,43907.42734122713,118.6674,118.8549,118.6092,118.6997,43907.4273
2018-04-20 10:20:00,183.57,183.69,183.33,183.55,49796.67503887095,118.6997,118.7773,118.5445,118.6868,49796.675
2018-04-20 10:30:00,183.55,183.55,183.1,183.36,34968.305226647535,118.6868,118.6868,118.3958,118.5639,34968.3052
2018-04-20 10:40:00,183.34,183.35,182.8,182.8,29803.85121396962,118.551,118.5574,118.2018,118.2018,29803.8512
2018-04-20 10:50:00,182.79,182.92,182.28,182.35,36676.23490013157,118.1953,118.2794,117.8656,117.9108,36676.2349
2018-04-20 11:00:00,182.35,182.35,181.63,181.89,35943.06901088387,117.9108,117.9108,117.4453,117.6134,35943.069
2018-04-20 11:10:00,181.87,181.87,181.22,181.73,64477.93326157158,117.6004,117.6004,117.1801,117.5099,64477.9333
2018-04-20 11:20:00,181.76,182.02,181.72,181.85,57456.04592752064,117.5293,117.6974,117.5035,117.5875,57456.0459
2018-04-20 11:30:00,181.89,182.29,181.86,182.2,70474.8235856955,117.6134,117.872,117.594,117.8138,70474.8236
2018-04-20 11:40:00,182.21,182.27,182.04,182.17,37702.42793924172,117.8203,117.8591,117.7104,117.7944,37702.4279
2018-04-20 11:50:00,182.19,182.2,181.81,181.9,29837.34003109676,117.8074,117.8138,117.5617,117.6198,29837.34
2018-04-20 12:00:00,181.93,181.94,181.49,181.8,23409.879201052507,117.6392,117.6457,117.3547,117.5552,23409.8792
2018-04-20 12:10:00,181.77,181.83,181.54,181.6,19612.48654467169,117.5358,117.5746,117.3871,117.4259,19612.4865
2018-04-20 12:20:00,181.6,181.87,181.53,181.57,24052.146872383688,117.4259,117.6004,117.3806,117.4065,24052.1469
2018-04-20 12:30:00,181.6,181.79,181.33,181.44,27267.073316588925,117.4259,117.5487,117.2513,117.3224,27267.0733
2018-04-20 12:40:00,181.49,181.73,181.38,181.57,21383.805764860663,117.3547,117.5099,117.2836,117.4065,21383.8058
2018-04-20 12:50:00,181.59,181.78,181.54,181.73,20929.31467527808,117.4194,117.5423,117.3871,117.5099,20929.3147
2018-04-20 13:00:00,181.67,181.83,181.5,181.53,43118.04808037316,117.4711,117.5746,117.3612,117.3806,43118.0481
2018-04-20 13:10:00,181.54,181.91,181.51,181.91,47032.65159669896,117.3871,117.6263,117.3677,117.6263,47032.6516
2018-04-20 13:20:00,181.93,182.01,181.72,182.01,50682.932663557,117.6392,117.691,117.5035,117.691,50682.9327
2018-04-20 13:30:00,182.01,182.36,181.96,182.28,40985.52804688435,117.691,117.9173,117.6586,117.8656,40985.528
2018-04-20 13:40:00,182.29,182.35,182.23,182.28,17411.792847745484,117.872,117.9108,117.8332,117.8656,17411.7928
2018-04-20 13:50:00,182.3,182.45,182.16,182.22,30879.08144958737,117.8785,117.9755,117.788,117.8268,30879.0814
2018-04-20 14:00:00,182.18,182.35,182.14,182.22,58055.25654825978,117.8009,117.9108,117.775,117.8268,58055.2565
2018-04-20 14:10:00,182.19,182.24,181.91,181.94,22145.67635450305,117.8074,117.8397,117.6263,117.6457,22145.6764
2018-04-20 14:20:00,181.91,182.06,181.84,181.84,32526.013634732688,117.6263,117.7233,117.5811,117.5811,32526.0136
2018-04-20 14:30:00,181.87,182.09,181.63,181.8,29586.173902643222,117.6004,117.7427,117.4453,117.5552,29586.1739
2018-04-20 14:40:00,181.77,181.94,181.68,181.82,32583.423035522068,117.5358,117.6457,117.4776,117.5681,32583.423
2018-04-20 14:50:00,181.82,181.89,181.71,181.89,38036.12008132999,117.5681,117.6134,117.497,117.6134,38036.1201
2018-04-20 15:00:00,181.88,181.88,181.27,181.33,43780.64824781725,117.6069,117.6069,117.2125,117.2513,43780.6482
2018-04-20 15:10:00,181.34,181.63,181.34,181.38,36838.8948690348,117.2577,117.4453,117.2577,117.2836,36838.8949
2018-04-20 15:20:00,181.38,181.74,181.37,181.7,62358.569549097,117.2836,117.5164,117.2771,117.4905,62358.5695
2018-04-20 15:30:00,181.7,181.9,181.56,181.87,75618.9451022605,117.4905,117.6198,117.4,117.6004,75618.9451
2018-04-20 15:40:00,181.89,181.93,181.63,181.81,97981.10273890683,117.6134,117.6392,117.4453,117.5617,97981.1027
2018-04-20 15:50:00,181.81,182.18,181.71,182.04,239516.8042100228,117.5617,117.8009,117.497,117.7104,239516.8042
2018-04-23 09:30:00,182.29,182.88,182.29,182.85,111324.00430570506,117.872,118.2535,117.872,118.2341,111324.0043
2018-04-23 09:40:00,182.8,182.88,182.42,182.45,47847.14747039828,118.2018,118.2535,117.9561,117.9755,47847.1475
2018-04-23 09:50:00,182.4,182.52,182.07,182.35,71991.3885898816,117.9432,118.0208,117.7298,117.9108,71991.3886
2018-04-23 10:00:00,182.42,182.46,181.96,182.0,51762.94701590719,117.9561,117.982,117.6586,117.6845,51762.947
2018-04-23 10:10:00,182.03,182.14,181.73,181.77,106957.30175816292,117.7039,117.775,117.5099,117.5358,106957.3018
2018-04-23 10:20:00,181.73,181.95,181.59,181.73,57719.17234780529,117.5099,117.6522,117.4194,117.5099,57719.1723
2018-04-23 10:30:00,181.73,181.77,181.33,181.44,47409.40078937927,117.5099,117.5358,117.2513,117.3224,47409.4008
2018-04-23 10:40:00,181.44,181.95,181.28,181.93,47603.157517043415,117.3224,117.6522,117.2189,117.6392,47603.1575
2018-04-23 10:50:00,181.93,181.97,181.45,181.51,90094.48630546586,117.6392,117.6651,117.3289,117.3677,90094.4863
2018-04-23 11:00:00,181.48,181.95,181.31,181.95,38311.20679344576,117.3483,117.6522,117.2383,117.6522,38311.2068
2018-04-23 11:10:00,181.98,182.15,181.77,181.78,46499.22258103098,117.6716,117.7815,117.5358,117.5423,46499.2226
2018-04-23 11:20:00,181.78,181.98,181.72,181.98,21654.10836024399,117.5423,117.6716,117.5035,117.6716,21654.1084
2018-04-23 11:30:00,181.98,182.04,181.72,181.75,28210.74034206435,117.6716,117.7104,117.5035,117.5229,28210.7403
2018-04-23 11:40:00,181.75,181.91,181.73,181.73,18057.648606626004,117.5229,117.6263,117.5099,117.5099,18057.6486
2018-04-23 11:50:00,181.75,181.91,181.39,181.52,45013.754335605794,117.5229,117.6263,117.2901,117.3741,45013.7543
2018-04-23 12:00:00,181.49,181.65,181.39,181.39,27551.7282621696,117.3547,117.4582,117.2901,117.2901,27551.7283
2018-04-23 12:10:00,181.39,181.4,181.1,181.12,34104.77215644062,117.2901,117.2965,117.1026,117.1155,34104.7722
2018-04-23 12:20:00,181.14,181.29,181.11,181.25,19166.36765937089,117.1284,117.2254,117.109,117.1995,19166.3677
2018-04-23 12:30:00,181.27,181.29,180.99,181.06,31423.27472790336,117.2125,117.2254,117.0314,117.0767,31423.2747
2018-04-23 12:40:00,181.06,181.14,180.88,180.9,58710.68054060519,117.0767,117.1284,116.9603,116.9732,58710.6805
2018-04-23 12:50:00,180.91,181.38,180.91,181.27,20937.686879559864,116.9797,117.2836,116.9797,117.2125,20937.6869
2018-04-23 13:00:00,181.3,181.38,181.15,181.15,21528.525296017226,117.2319,117.2836,117.1349,117.1349,21528.5253
2018-04-23 13:10:00,181.16,181.37,181.15,181.24,23528.2860901806,117.1413,117.2771,117.1349,117.1931,23528.2861
2018-04-23 13:20:00,181.25,181.36,181.22,181.31,31479.48809950963,117.1995,117.2707,117.1801,117.2383,31479.4881
2018-04-23 13:30:00,181.33,181.38,181.22,181.33,55144.12151656501,117.2513,117.2836,117.1801,117.2513,55144.1215
2018-04-23 13:40:00,181.31,181.36,180.9,181.15,53407.48714268628,117.2383,117.2707,116.9732,117.1349,53407.4871
2018-04-23 13:50:00,181.17,181.31,181.12,181.12,38417.65339074274,117.1478,117.2383,117.1155,117.1155,38417.6534
2018-04-23 14:00:00,181.11,181.15,180.51,180.53,52217.438105489775,117.109,117.1349,116.721,116.734,52217.4381
2018-04-23 14:10:00,180.54,180.6,179.92,179.97,38253.79739265639,116.7404,116.7792,116.3395,116.3719,38253.7974
2018-04-23 14:20:00,179.95,179.95,179.55,179.8,51343.140772634855,116.3589,116.3589,116.1003,116.2619,51343.1408
2018-04-23 14:30:00,179.8,180.17,179.74,180.1,31894.51022604952,116.2619,116.5012,116.2232,116.4559,31894.5102
2018-04-23 14:40:00,180.1,180.54,180.1,180.35,33103.695730175816,116.4559,116.7404,116.4559,116.6176,33103.6957
2018-04-23 14:50:00,180.35,180.38,180.0,180.15,39960.531036957305,116.6176,116.637,116.3913,116.4883,39960.531
2018-04-23 15:00:00,180.13,180.48,180.08,180.41,50245.18598253798,116.4753,116.7016,116.443,116.6564,50245.186
2018-04-23 15:10:00,180.43,180.66,180.4,180.53,60834.82836981223,116.6693,116.818,116.6499,116.734,60834.8284
2018-04-23 15:20:00,180.54,180.92,180.52,180.92,59429.494079655546,116.7404,116.9862,116.7275,116.9862,59429.4941
2018-04-23 15:30:00,180.92,181.09,180.89,180.96,58168.87932065543,116.9862,117.0961,116.9668,117.012,58168.8793
2018-04-23 15:40:00,180.96,181.15,180.68,180.83,76655.90240401866,117.012,117.1349,116.831,116.928,76655.9024
2018-04-23 15:50:00,180.81,180.98,180.37,180.58,185935.8928357852,116.915,117.025,116.6305,116.7663,185935.8928
2018-04-24 09:30:00,172.65,172.65,167.85,170.15,1480771.4388231074,111.6386,111.6386,108.5349,110.0221,1480771.4388
2018-04-24 09:40:00,170.25,171.8,169.96,170.28,761727.0661404139,110.0867,111.089,109.8992,110.1061,761727.0661
2018-04-24 09:50:00,170.31,170.36,168.93,169.28,531276.1631383806,110.1255,110.1579,109.2332,109.4595,531276.1631
2018-04-24 10:00:00,169.27,170.0,168.67,168.97,344535.342662361,109.4531,109.9251,109.0651,109.2591,344535.3427
2018-04-24 10:10:00,169.03,169.27,168.06,168.11,372235.37854323647,109.2979,109.4531,108.6707,108.703,372235.3785
2018-04-24 10:20:00,168.11,168.16,167.32,167.46,426951.3216122474,108.703,108.7353,108.1922,108.2827,426951.3216
2018-04-24 10:30:00,167.44,167.95,166.89,167.86,564082.0476019615,108.2697,108.5995,107.9141,108.5413,564082.0476
2018-04-24 10:40:00,167.86,168.22,167.4,167.6,235394.09161583544,108.5413,108.7741,108.2439,108.3732,235394.0916
2018-04-24 10:50:00,167.63,167.81,167.22,167.46,252589.40318143764,108.3926,108.509,108.1275,108.2827,252589.4032
2018-04-24 11:00:00,167.5,168.15,167.41,167.95,208969.0228441574,108.3085,108.7288,108.2503,108.5995,208969.0228
2018-04-24 11:10:00,167.95,168.3,167.76,167.99,141356.2970936491,108.5995,108.8258,108.4767,108.6254,141356.2971
2018-04-24 11:20:00,168.01,168.25,166.94,167.15,287329.2668341108,108.6383,108.7935,107.9464,108.0822,287329.2668
2018-04-24 11:30:00,167.14,167.19,166.58,166.68,281016.62480564526,108.0758,108.1081,107.7137,107.7783,281016.6248
2018-04-24 11:40:00,166.68,167.32,166.67,167.05,219088.6257624686,107.7783,108.1922,107.7719,108.0176,219088.6258
2018-04-24 11:50:00,166.98,167.03,166.48,166.51,193972.0129171152,107.9723,108.0046,107.649,107.6684,193972.0129
2018-04-24 12:00:00,166.5,166.68,166.23,166.3,182850.13754335608,107.6619,107.7783,107.4873,107.5326,182850.1375
2018-04-24 12:10:00,166.26,166.39,165.93,166.11,206514.77096041144,107.5067,107.5908,107.2934,107.4097,206514.771
2018-04-24 12:20:00,166.11,166.38,165.67,166.04,227188.1353905036,107.4097,107.5843,107.1252,107.3645,227188.1354
2018-04-24 12:30:00,166.09,166.1,165.41,165.99,153127.61631383808,107.3968,107.4033,106.9571,107.3322,153127.6163
2018-04-24 12:40:00,165.98,165.98,165.28,165.69,123078.57911733048,107.3257,107.3257,106.8731,107.1382,123078.5791
2018-04-24 12:50:00,165.67,165.72,164.75,164.75,151048.91759358929,107.1252,107.1576,106.5303,106.5303,151048.9176
2018-04-24 13:00:00,164.77,165.01,164.62,164.91,148851.81198421243,106.5433,106.6985,106.4463,106.6338,148851.812
2018-04-24 13:10:00,164.91,165.28,164.75,165.07,154623.84882191126,106.6338,106.8731,106.5303,106.7373,154623.8488
2018-04-24 13:20:00,165.02,165.07,164.62,164.84,143781.84427700035,106.7049,106.7373,106.4463,106.5885,143781.8443
2018-04-24 13:30:00,164.9,165.41,164.66,165.21,173425.42758043297,106.6273,106.9571,106.4721,106.8278,173425.4276
2018-04-24 13:40:00,165.2,165.61,165.17,165.36,169582.5858150939,106.8213,107.0864,106.8019,106.9248,169582.5858
2018-04-24 13:50:00,165.35,165.47,164.77,165.05,168440.37794522187,106.9183,106.9959,106.5433,106.7243,168440.3779
2018-04-24 14:00:00,165.05,165.28,164.69,165.1,229722.521229518,106.7243,106.8731,106.4915,106.7567,229722.5212
2018-04-24 14:10:00,165.1,166.02,165.02,165.84,225970.57768209543,106.7567,107.3516,106.7049,107.2352,225970.5777
2018-04-24 14:20:00,165.77,166.63,165.62,165.72,186676.2349001316,107.1899,107.746,107.0929,107.1576,186676.2349
2018-04-24 14:30:00,165.69,166.61,165.61,166.18,168412.8692740103,107.1382,107.7331,107.0864,107.455,168412.8693
2018-04-24 14:40:00,166.15,166.72,166.15,166.63,173478.0528644899,107.4356,107.8042,107.4356,107.746,173478.0529
2018-04-24 14:50:00,166.63,167.5,166.63,167.41,206511.1828728621,107.746,108.3085,107.746,108.2503,206511.1829
2018-04-24 15:00:00,167.39,168.33,167.19,167.83,210620.7391460352,108.2374,108.8452,108.1081,108.5219,210620.7391
2018-04-24 15:10:00,167.81,168.8,167.79,168.46,220325.3199378065,108.509,109.1491,108.4961,108.9293,220325.3199
2018-04-24 15:20:00,168.47,169.1,168.27,168.36,231186.4609496472,108.9358,109.3431,108.8064,108.8646,231186.4609
2018-04-24 15:30:00,168.32,168.35,167.77,167.97,282760.43535462266,108.8388,108.8582,108.4831,108.6125,282760.4354
2018-04-24 15:40:00,167.96,168.33,167.34,168.06,347325.67874656146,108.606,108.8452,108.2051,108.6707,347325.6787
2018-04-24 15:50:00,168.13,168.43,167.48,168.16,555251.7641430452,108.7159,108.9099,108.2956,108.7353,555251.7641
2018-04-25 09:30:00,168.14,168.68,166.25,166.28,377043.415859347,108.7224,109.0716,107.5003,107.5197,377043.4159
2018-04-25 09:40:00,166.23,166.27,165.18,165.2,271442.4111948332,107.4873,107.5132,106.8084,106.8213,271442.4112
2018-04-25 09:50:00,165.19,165.96,165.03,165.2,270205.71701949526,106.8149,107.3128,106.7114,106.8213,270205.717
2018-04-25 10:00:00,165.19,165.87,165.1,165.26,168683.1718693936,106.8149,107.2546,106.7567,106.8601,168683.1719
2018-04-25 10:10:00,165.27,166.1,165.04,165.66,331252.24255471834,106.8666,107.4033,106.7179,107.1188,331252.2426
2018-04-25 10:20:00,165.68,165.86,165.41,165.61,210947.2551130248,107.1317,107.2481,106.9571,107.0864,210947.2551
2018-04-25 10:30:00,165.61,166.23,165.56,165.85,385877.2874058127,107.0864,107.4873,107.0541,107.2416,385877.2874
2018-04-25 10:40:00,165.87,166.13,165.38,165.97,198797.9906709724,107.2546,107.4227,106.9377,107.3192,198797.9907
2018-04-25 10:50:00,165.97,166.01,165.14,165.28,209651.9555077144,107.3192,107.3451,106.7825,106.8731,209651.9555
2018-04-25 11:00:00,165.26,166.23,165.06,166.23,171546.4657337639,106.8601,107.4873,106.7308,107.4873,171546.4657
2018-04-25 11:10:00,166.23,166.68,165.67,165.67,134243.51154168163,107.4873,107.7783,107.1252,107.1252,134243.5115
2018-04-25 11:20:00,165.66,166.45,165.64,166.24,167805.28644898935,107.1188,107.6296,107.1058,107.4938,167805.2864
2018-04-25 11:30:00,166.23,166.38,165.82,166.28,66777.89738069609,107.4873,107.5843,107.2222,107.5197,66777.8974
2018-04-25 11:40:00,166.28,166.28,165.48,165.51,97121.15775624926,107.5197,107.5197,107.0024,107.0218,97121.1578
2018-04-25 11:50:00,165.5,165.83,165.16,165.29,103482.83698122235,107.0153,107.2287,106.7955,106.8795,103482.837
2018-04-25 12:00:00,165.32,165.47,164.95,164.99,95541.20320535822,106.8989,106.9959,106.6597,106.6855,95541.2032
2018-04-25 12:10:00,165.0,165.13,164.72,164.93,114913.28788422438,106.692,106.7761,106.5109,106.6467,114913.2879
2018-04-25 12:20:00,164.94,165.35,164.9,165.31,80260.73436191844,106.6532,106.9183,106.6273,106.8925,80260.7344
2018-04-25 12:30:00,165.3,165.73,165.21,165.51,91009.44863054658,106.886,107.164,106.8278,107.0218,91009.4486
2018-04-25 12:40:00,165.53,165.58,165.2,165.31,80020.33249611291,107.0347,107.067,106.8213,106.8925,80020.3325
2018-04-25 12:50:00,165.33,165.41,165.14,165.31,71144.59992823825,106.9054,106.9571,106.7825,106.8925,71144.5999
2018-04-25 13:00:00,165.29,165.72,165.28,165.41,100094.48630546586,106.8795,107.1576,106.8731,106.9571,100094.4863
2018-04-25 13:10:00,165.41,165.49,165.07,165.12,83268.7477574453,106.9571,107.0088,106.7373,106.7696,83268.7478
2018-04-25 13:20:00,165.1,165.5,165.05,165.5,50771.43882310729,106.7567,107.0153,106.7243,107.0153,50771.4388
2018-04-25 13:30:00,165.52,165.96,165.25,165.94,100728.38177251526,107.0282,107.3128,106.8537,107.2998,100728.3818
2018-04-25 13:40:00,165.97,166.25,165.74,166.04,72828.60901806004,107.3192,107.5003,107.1705,107.3645,72828.609
2018-04-25 13:50:00,166.09,166.4,165.98,166.37,99166.3676593709,107.3968,107.5973,107.3257,107.5779,99166.3677
2018-04-25 14:00:00,166.37,166.51,166.03,166.21,86000.47841167325,107.5779,107.6684,107.358,107.4744,86000.4784
2018-04-25 14:10:00,166.23,166.23,165.86,166.12,61978.23226886737,107.4873,107.4873,107.2481,107.4162,61978.2323
2018-04-25 14:20:00,166.13,166.25,165.8,166.24,88286.09018060041,107.4227,107.5003,107.2093,107.4938,88286.0902
2018-04-25 14:30:00,166.2,166.47,165.97,166.24,76130.84559263247,107.4679,107.6425,107.3192,107.4938,76130.8456
2018-04-25 14:40:00,166.26,166.73,166.24,166.63,77738.30881473508,107.5067,107.8106,107.4938,107.746,77738.3088
2018-04-25 14:50:00,166.6,166.69,166.32,166.6,99500.05980145917,107.7266,107.7848,107.5455,107.7266,99500.0598
2018-04-25 15:00:00,166.6,166.63,166.1,166.17,105342.6623609616,107.7266,107.746,107.4033,107.4485,105342.6624
2018-04-25 15:10:00,166.19,166.43,166.15,166.19,96574.57241956703,107.4615,107.6167,107.4356,107.4615,96574.5724
2018-04-25 15:20:00,166.19,166.34,166.06,166.23,127042.21983016386,107.4615,107.5585,107.3774,107.4873,127042.2198
2018-04-25 15:30:00,166.23,166.47,165.97,165.98,148857.792130128,107.4873,107.6425,107.3192,107.3257,148857.7921
2018-04-25 15:40:00,165.97,166.08,165.64,165.8,178862.57624686044,107.3192,107.3903,107.1058,107.2093,178862.5762
2018-04-25 15:50:00,165.82,166.32,165.7,166.28,325560.33967228804,107.2222,107.5455,107.1446,107.5197,325560.3397
2018-04-26 09:30:00,166.12,166.63,165.66,166.01,213595.2637244349,107.4162,107.746,107.1188,107.3451,213595.2637
2018-04-26 09:40:00,166.08,166.31,165.5,165.68,146587.72874058128,107.3903,107.5391,107.0153,107.1317,146587.7287
2018-04-26 09:50:00,165.72,166.21,165.56,166.09,78667.62349001317,107.1576,107.4744,107.0541,107.3968,78667.6235
2018-04-26 10:00:00,166.12,166.91,166.01,166.59,88458.31838296854,107.4162,107.927,107.3451,107.7201,88458.3184
2018-04-26 10:10:00,166.61,166.74,166.37,166.37,84155.00538213133,107.7331,107.8171,107.5779,107.5779,84155.0054
2018-04-26 10:20:00,166.3,166.41,166.04,166.19,59610.09448630547,107.5326,107.6037,107.3645,107.4615,59610.0945
2018-04-26 10:30:00,166.21,166.76,166.21,166.62,77270.66140413827,107.4744,107.83,107.4744,107.7395,77270.6614
2018-04-26 10:40:00,166.64,166.66,166.14,166.28,68217.91651716302,107.7525,107.7654,107.4291,107.5197,68217.9165
2018-04-26 10:50:00,166.28,166.64,166.23,166.34,140723.5976557828,107.5197,107.7525,107.4873,107.5585,140723.5977
2018-04-26 11:00:00,166.37,166.39,166.03,166.12,45203.92297572061,107.5779,107.5908,107.358,107.4162,45203.923
2018-04-26 11:10:00,166.16,166.17,165.2,165.2,86610.4532950604,107.4421,107.4485,106.8213,106.8213,86610.4533
2018-04-26 11:20:00,165.26,165.36,165.05,165.19,52144.48032531994,106.8601,106.9248,106.7243,106.8149,52144.4803
2018-04-26 11:30:00,165.1,165.1,164.44,164.72,105120.20093290276,106.7567,106.7567,106.3299,106.5109,105120.2009
2018-04-26 11:40:00,164.74,164.74,164.02,164.35,91780.88745365388,106.5239,106.5239,106.0583,106.2717,91780.8875
2018-04-26 11:50:00,164.3,164.48,164.13,164.48,123906.23131204402,106.2394,106.3558,106.1294,106.3558,123906.2313
2018-04-26 12:00:00,164.48,164.84,164.44,164.75,76176.29470159073,106.3558,106.5885,106.3299,106.5303,76176.2947
2018-04-26 12:10:00,164.72,164.92,164.44,164.92,87224.01626599689,106.5109,106.6403,106.3299,106.6403,87224.0163
2018-04-26 12:20:00,164.94,165.2,164.91,165.14,56429.85288841048,106.6532,106.8213,106.6338,106.7825,56429.8529
2018-04-26 12:30:00,165.13,165.14,164.85,164.88,97566.08061236696,106.7761,106.7825,106.595,106.6144,97566.0806
2018-04-26 12:40:00,164.88,165.09,164.78,164.95,58874.53653869154,106.6144,106.7502,106.5497,106.6597,58874.5365
2018-04-26 12:50:00,164.95,165.3,164.95,165.1,50278.67479966512,106.6597,106.886,106.6597,106.7567,50278.6748
2018-04-26 13:00:00,165.1,165.51,165.1,165.5,57619.90192560699,106.7567,107.0218,106.7567,107.0153,57619.9019
2018-04-26 13:10:00,165.49,165.88,165.43,165.67,75922.73651477096,107.0088,107.261,106.97,107.1252,75922.7365
2018-04-26 13:20:00,165.69,165.97,165.66,165.9,75476.61762947016,107.1382,107.3192,107.1188,107.274,75476.6176
2018-04-26 13:30:00,165.88,166.14,165.8,165.83,49126.89869632819,107.261,107.4291,107.2093,107.2287,49126.8987
2018-04-26 13:40:00,165.83,166.2,165.82,166.07,68646.09496471714,107.2287,107.4679,107.2222,107.3839,68646.095
2018-04-26 13:50:00,166.08,166.16,165.89,165.94,115919.14842722163,107.3903,107.4421,107.2675,107.2998,115919.1484
2018-04-26 14:00:00,165.95,166.06,165.63,165.72,55502.93027149863,107.3063,107.3774,107.0994,107.1576,55502.9303
2018-04-26 14:10:00,165.73,165.82,165.45,165.53,62526.01363473269,107.164,107.2222,106.983,107.0347,62526.0136
2018-04-26 14:20:00,165.51,165.67,165.36,165.44,84366.70254754217,107.0218,107.1252,106.9248,106.9765,84366.7025
2018-04-26 14:30:00,165.46,165.54,165.25,165.49,93086.95132161226,106.9894,107.0412,106.8537,107.0088,93086.9513
2018-04-26 14:40:00,165.51,166.07,165.47,165.61,88467.88661643345,107.0218,107.3839,106.9959,107.0864,88467.8866
2018-04-26 14:50:00,165.58,165.71,165.31,165.36,79790.69489295539,107.067,107.1511,106.8925,106.9248,79790.6949
2018-04-26 15:00:00,165.35,165.65,165.32,165.35,88495.39528764502,106.9183,107.1123,106.8989,106.9183,88495.3953
2018-04-26 15:10:00,165.36,165.42,165.15,165.31,79808.63533070208,106.9248,106.9636,106.789,106.8925,79808.6353
2018-04-26 15:20:00,165.29,165.29,164.87,164.97,104419.32783159908,106.8795,106.8795,106.6079,106.6726,104419.3278
2018-04-26 15:30:00,164.95,165.0,164.71,164.85,144327.23358449948,106.6597,106.692,106.5045,106.595,144327.2336
2018-04-26 15:40:00,164.87,164.98,164.59,164.69,168227.48475062792,106.6079,106.6791,106.4269,106.4915,168227.4848
2018-04-26 15:50:00,164.68,165.07,164.61,164.82,345786.3891878962,106.4851,106.7373,106.4398,106.5756,345786.3892
2018-04-27 09:30:00,164.52,164.8,163.72,163.72,245190.7666547064,106.3816,106.5627,105.8643,105.8643,245190.7667
2018-04-27 09:40:00,163.78,164.68,163.74,164.16,97160.62671929196,105.9031,106.4851,105.8773,106.1488,97160.6267
2018-04-27 09:50:00,164.24,164.37,163.78,164.07,105565.12378902046,106.2006,106.2846,105.9031,106.0906,105565.1238
2018-04-27 10:00:00,164.03,164.14,163.73,163.8,164695.61057289795,106.0648,106.1359,105.8708,105.9161,164695.6106
2018-04-27 10:10:00,163.81,163.83,163.49,163.61,124511.42207869871,105.9225,105.9355,105.7156,105.7932,124511.4221
2018-04-27 10:20:00,163.6,163.61,163.16,163.22,101410.11840688912,105.7867,105.7932,105.5022,105.541,101410.1184
2018-04-27 10:30:00,163.2,163.35,162.96,163.31,123170.6733644301,105.5281,105.6251,105.3729,105.5992,123170.6734
2018-04-27 10:40:00,163.31,163.51,163.15,163.35,73613.20416218156,105.5992,105.7285,105.4958,105.6251,73613.2042
2018-04-27 10:50:00,163.32,163.36,163.01,163.11,64663.31778495396,105.6057,105.6315,105.4052,105.4699,64663.3178
2018-04-27 11:00:00,163.09,163.57,163.04,163.43,78045.68831479488,105.457,105.7673,105.4246,105.6768,78045.6883
2018-04-27 11:10:00,163.42,163.68,163.37,163.62,66986.00645855759,105.6703,105.8385,105.638,105.7997,66986.0065
2018-04-27 11:20:00,163.62,163.82,163.36,163.57,123030.737950006,105.7997,105.929,105.6315,105.7673,123030.738
2018-04-27 11:30:00,163.57,163.57,163.01,163.03,60528.644898935534,105.7673,105.7673,105.4052,105.4182,60528.6449
2018-04-27 11:40:00,163.05,163.07,162.55,162.68,71429.25487381892,105.4311,105.444,105.1078,105.1918,71429.2549
2018-04-27 11:50:00,162.67,162.81,162.54,162.74,63390.74273412272,105.1854,105.2759,105.1013,105.2306,63390.7427
2018-04-27 12:00:00,162.74,163.07,162.71,162.94,66030.37914125105,105.2306,105.444,105.2112,105.36,66030.3791
2018-04-27 12:10:00,162.96,163.06,162.7,163.05,50230.83363234063,105.3729,105.4376,105.2048,105.4311,50230.8336
2018-04-27 12:20:00,163.04,163.08,162.86,162.99,50952.03922975721,105.4246,105.4505,105.3082,105.3923,50952.0392
2018-04-27 12:30:00,162.94,163.08,162.77,163.01,60094.486305465856,105.36,105.4505,105.25,105.4052,60094.4863
2018-04-27 12:40:00,163.01,163.22,162.93,163.14,67500.29900729578,105.4052,105.541,105.3535,105.4893,67500.299
2018-04-27 12:50:00,163.11,163.35,163.0,163.2,67778.97380696089,105.4699,105.6251,105.3988,105.5281,67778.9738
2018-04-27 13:00:00,163.22,163.43,163.16,163.41,69047.9607702428,105.541,105.6768,105.5022,105.6639,69047.9608
2018-04-27 13:10:00,163.42,163.82,163.4,163.72,70276.28274129888,105.6703,105.929,105.6574,105.8643,70276.2827
2018-04-27 13:20:00,163.71,163.83,163.57,163.66,78914.00550173425,105.8579,105.9355,105.7673,105.8255,78914.0055
2018-04-27 13:30:00,163.67,163.77,163.56,163.61,62827.41298887693,105.832,105.8967,105.7609,105.7932,62827.413
2018-04-27 13:40:00,163.62,163.67,163.37,163.37,57719.17234780529,105.7997,105.832,105.638,105.638,57719.1723
2018-04-27 13:50:00,163.35,163.52,163.32,163.37,40985.52804688435,105.6251,105.735,105.6057,105.638,40985.528
2018-04-27 14:00:00,163.36,163.41,163.2,163.26,59727.30534625045,105.6315,105.6639,105.5281,105.5669,59727.3053
2018-04-27 14:10:00,163.27,163.53,163.27,163.49,37537.37591197225,105.5734,105.7415,105.5734,105.7156,37537.3759
2018-04-27 14:20:00,163.51,163.62,163.46,163.59,43689.75002990073,105.7285,105.7997,105.6962,105.7803,43689.75
2018-04-27 14:30:00,163.57,163.79,163.51,163.62,44904.91567994259,105.7673,105.9096,105.7285,105.7997,44904.9157
2018-04-27 14:40:00,163.62,163.67,163.42,163.53,47570.86472909939,105.7997,105.832,105.6703,105.7415,47570.8647
2018-04-27 14:50:00,163.55,163.65,163.47,163.61,29596.938165291234,105.7544,105.8191,105.7027,105.7932,29596.9382
2018-04-27 15:00:00,163.61,163.99,163.54,163.85,66169.11852649205,105.7932,106.0389,105.7479,105.9484,66169.1185
2018-04-27 15:10:00,163.85,163.96,163.83,163.91,45268.50855160866,105.9484,106.0195,105.9355,105.9872,45268.5086
2018-04-27 15:20:00,163.92,163.93,163.71,163.81,44409.7595981342,105.9937,106.0001,105.8579,105.9225,44409.7596
2018-04-27 15:30:00,163.79,163.84,163.68,163.77,72274.84750627915,105.9096,105.9419,105.8385,105.8967,72274.8475
2018-04-27 15:40:00,163.78,164.07,163.71,164.03,105162.06195431168,105.9031,106.0906,105.8579,106.0648,105162.062
2018-04-27 15:50:00,164.0,164.23,163.9,163.96,192554.7183351274,106.0454,106.1941,105.9807,106.0195,192554.7183
2018-04-30 09:30:00,164.68,165.44,164.48,165.19,145537.6151178089,106.4851,106.9765,106.3558,106.8149,145537.6151
2018-04-30 09:40:00,165.21,165.83,165.13,165.19,201176.89271618228,106.8278,107.2287,106.7761,106.8149,201176.8927
2018-04-30 09:50:00,165.2,165.42,164.9,164.91,92115.77562492526,106.8213,106.9636,106.6273,106.6338,92115.7756
2018-04-30 10:00:00,164.9,164.93,164.39,164.69,96221.743810549,106.6273,106.6467,106.2976,106.4915,96221.7438
2018-04-30 10:10:00,164.69,164.92,164.38,164.47,220680.5406051908,106.4915,106.6403,106.2911,106.3493,220680.5406
2018-04-30 10:20:00,164.39,164.39,163.7,163.95,107277.83757923692,106.2976,106.2976,105.8514,106.0131,107277.8376
2018-04-30 10:30:00,163.98,164.44,163.93,164.18,77104.41334768568,106.0324,106.3299,106.0001,106.1618,77104.4133
2018-04-30 10:40:00,164.2,164.71,164.18,164.66,69217.79691424471,106.1747,106.5045,106.1618,106.4721,69217.7969
2018-04-30 10:50:00,164.64,164.71,164.42,164.67,84371.48666427462,106.4592,106.5045,106.317,106.4786,84371.4867
2018-04-30 11:00:00,164.69,164.89,164.61,164.78,76799.42590599212,106.4915,106.6209,106.4398,106.5497,76799.4259
2018-04-30 11:10:00,164.8,165.0,164.65,164.87,46457.361559622055,106.5627,106.692,106.4657,106.6079,46457.3616
2018-04-30 11:20:00,164.85,165.06,164.75,165.03,29486.90348044493,106.595,106.7308,106.5303,106.7114,29486.9035
2018-04-30 11:30:00,165.01,165.14,164.73,164.75,45128.57313718455,106.6985,106.7825,106.5174,106.5303,45128.5731
2018-04-30 11:40:00,164.72,164.94,164.64,164.79,41983.01638559981,106.5109,106.6532,106.4592,106.5562,41983.0164
2018-04-30 11:50:00,164.81,164.9,164.5,164.58,29057.52900370769,106.5691,106.6273,106.3687,106.4204,29057.529
2018-04-30 12:00:00,164.54,164.59,164.32,164.32,33339.31347924889,106.3946,106.4269,106.2523,106.2523,33339.3135
2018-04-30 12:10:00,164.32,164.32,164.04,164.18,33237.65099868437,106.2523,106.2523,106.0712,106.1618,33237.651
2018-04-30 12:20:00,164.18,164.41,164.16,164.38,15981.341944743452,106.1618,106.3105,106.1488,106.2911,15981.3419
2018-04-30 12:30:00,164.37,164.49,164.31,164.49,14121.516565004187,106.2846,106.3622,106.2458,106.3622,14121.5166
2018-04-30 12:40:00,164.54,164.54,164.28,164.32,36316.230116014834,106.3946,106.3946,106.2264,106.2523,36316.2301
2018-04-30 12:50:00,164.32,164.37,163.83,164.2,54570.02750867121,106.2523,106.2846,105.9355,106.1747,54570.0275
2018-04-30 13:00:00,164.23,164.3,164.1,164.11,18400.908982179168,106.1941,106.2394,106.11,106.1165,18400.909
2018-04-30 13:10:00,164.13,164.15,163.84,164.01,30975.95981341945,106.1294,106.1424,105.9419,106.0518,30975.9598
2018-04-30 13:20:00,164.0,164.15,163.96,164.12,26539.88757325679,106.0454,106.1424,106.0195,106.123,26539.8876
2018-04-30 13:30:00,164.13,164.34,164.05,164.27,33230.4748235857,106.1294,106.2652,106.0777,106.22,33230.4748
2018-04-30 13:40:00,164.28,164.39,164.23,164.37,36513.57493122832,106.2264,106.2976,106.1941,106.2846,36513.5749
2018-04-30 13:50:00,164.39,164.39,164.12,164.25,25892.83578519316,106.2976,106.2976,106.123,106.207,25892.8358
2018-04-30 14:00:00,164.25,164.25,163.65,163.65,43712.47458437986,106.207,106.207,105.8191,105.8191,43712.4746
2018-04-30 14:10:00,163.63,163.77,163.36,163.49,49381.65291233106,105.8061,105.8967,105.6315,105.7156,49381.6529
2018-04-30 14:20:00,163.5,163.73,163.46,163.55,33182.63365626121,105.7221,105.8708,105.6962,105.7544,33182.6337
2018-04-30 14:30:00,163.55,163.62,163.37,163.47,36844.87501495037,105.7544,105.7997,105.638,105.7027,36844.875
2018-04-30 14:40:00,163.47,163.56,163.22,163.45,49535.94067695252,105.7027,105.7609,105.541,105.6897,49535.9407
2018-04-30 14:50:00,163.45,163.55,162.84,162.87,216933.38117450068,105.6897,105.7544,105.2953,105.3147,216933.3812
2018-04-30 15:00:00,162.88,163.1,162.67,162.81,60661.40413826098,105.3212,105.4634,105.1854,105.2759,60661.4041
2018-04-30 15:10:00,162.82,163.1,162.78,162.83,75121.39696208588,105.2824,105.4634,105.2565,105.2888,75121.397
2018-04-30 15:20:00,162.81,162.87,162.35,162.54,121087.19052744888,105.2759,105.3147,104.9785,105.1013,121087.1905
2018-04-30 15:30:00,162.56,163.02,162.55,162.93,92583.42303552208,105.1143,105.4117,105.1078,105.3535,92583.423
2018-04-30 15:40:00,162.91,163.16,162.87,163.04,134672.88601841885,105.3406,105.5022,105.3147,105.4246,134672.886
2018-04-30 15:50:00,163.04,163.04,162.52,162.54,413003.2292787944,105.4246,105.4246,105.0884,105.1013,413003.2293
2018-05-01 09:30:00,162.23,162.49,161.04,161.36,189671.0919746442,104.9009,105.069,104.1314,104.3383,189671.092
2018-05-01 09:40:00,161.35,161.6,161.12,161.4,106062.67192919509,104.3318,104.4935,104.1831,104.3642,106062.6719
2018-05-01 09:50:00,161.39,161.68,161.36,161.52,114922.85611768928,104.3577,104.5452,104.3383,104.4418,114922.8561
2018-05-01 10:00:00,161.49,161.52,160.27,160.34,211939.9593350078,104.4224,104.4418,103.6335,103.6788,211939.9593
2018-05-01 10:10:00,160.31,160.92,160.26,160.35,278075.5890443727,103.6594,104.0538,103.627,103.6852,278075.589
2018-05-01 10:20:00,160.39,160.75,160.29,160.42,89518.00023920584,103.7111,103.9439,103.6464,103.7305,89518.0002
2018-05-01 10:30:00,160.4,160.61,160.06,160.15,118272.93385958618,103.7176,103.8533,103.4977,103.5559,118272.9339
2018-05-01 10:40:00,160.2,160.64,160.2,160.29,101205.59741657696,103.5882,103.8727,103.5882,103.6464,101205.5974
2018-05-01 10:50:00,160.27,160.65,160.23,160.52,141099.15081928,103.6335,103.8792,103.6076,103.7952,141099.1508
2018-05-01 11:00:00,160.5,160.55,160.34,160.49,94580.79177131924,103.7822,103.8145,103.6788,103.7758,94580.7918
2018-05-01 11:10:00,160.5,160.66,160.32,160.62,113516.32579834948,103.7822,103.8857,103.6658,103.8598,113516.3258
2018-05-01 11:20:00,160.66,160.95,160.61,160.81,94788.90084918072,103.8857,104.0732,103.8533,103.9827,94788.9008
2018-05-01 11:30:00,160.81,161.28,160.76,161.15,93199.3780648248,103.9827,104.2866,103.9503,104.2025,93199.3781
2018-05-01 11:40:00,161.2,161.45,161.05,161.36,99112.54634613084,104.2349,104.3965,104.1379,104.3383,99112.5463
2018-05-01 11:50:00,161.35,161.49,160.86,160.86,109143.64310489176,104.3318,104.4224,104.015,104.015,109143.6431
2018-05-01 12:00:00,160.87,160.99,160.64,160.82,51679.22497308935,104.0215,104.0991,103.8727,103.9891,51679.225
2018-05-01 12:10:00,160.82,161.28,160.76,161.19,98994.13945700276,103.9891,104.2866,103.9503,104.2284,98994.1395
2018-05-01 12:20:00,161.17,161.28,161.06,161.17,48168.87932065543,104.2155,104.2866,104.1443,104.2155,48168.8793
2018-05-01 12:30:00,161.15,161.26,160.95,161.08,35201.53091735439,104.2025,104.2736,104.0732,104.1573,35201.5309
2018-05-01 12:40:00,161.08,161.14,160.58,160.75,44218.39492883626,104.1573,104.1961,103.8339,103.9439,44218.3949
2018-05-01 12:50:00,160.72,160.87,160.65,160.82,91602.67910537016,103.9245,104.0215,103.8792,103.9891,91602.6791
2018-05-01 13:00:00,160.81,160.81,160.45,160.61,274440.8563568951,103.9827,103.9827,103.7499,103.8533,274440.8564
2018-05-01 13:10:00,160.61,160.92,160.53,160.8,124206.43463700516,103.8533,104.0538,103.8016,103.9762,124206.4346
2018-05-01 13:20:00,160.77,160.95,160.64,160.95,94044.97069728504,103.9568,104.0732,103.8727,104.0732,94044.9707
2018-05-01 13:30:00,160.95,161.33,160.9,161.16,45014.95036478891,104.0732,104.3189,104.0409,104.209,45014.9504
2018-05-01 13:40:00,161.17,161.99,161.14,161.82,80596.81856237292,104.2155,104.7457,104.1961,104.6358,80596.8186
2018-05-01 13:50:00,161.82,162.27,161.76,162.24,70796.55543595264,104.6358,104.9267,104.597,104.9073,70796.5554
2018-05-01 14:00:00,162.2,162.66,162.18,162.65,86016.02679105371,104.8815,105.1789,104.8685,105.1724,86016.0268
2018-05-01 14:10:00,162.65,162.95,162.57,162.91,99288.36263604832,105.1724,105.3664,105.1207,105.3406,99288.3626
2018-05-01 14:20:00,162.91,163.06,162.65,162.73,161588.32675517283,105.3406,105.4376,105.1724,105.2242,161588.3268
2018-05-01 14:30:00,162.74,162.87,162.45,162.62,61258.2227006339,105.2306,105.3147,105.0431,105.153,61258.2227
2018-05-01 14:40:00,162.62,163.19,162.5,163.01,49934.21839492884,105.153,105.5216,105.0755,105.4052,49934.2184
2018-05-01 14:50:00,162.99,163.49,162.92,163.0,154738.66762349,105.3923,105.7156,105.347,105.3988,154738.6676
2018-05-01 15:00:00,163.01,163.11,162.69,162.86,66887.93206554241,105.4052,105.4699,105.1983,105.3082,66887.9321
2018-05-01 15:10:00,162.87,162.87,162.36,162.4,52002.1528525296,105.3147,105.3147,104.9849,105.0108,52002.1529
2018-05-01 15:20:00,162.4,162.53,162.02,162.14,62052.38607822031,105.0108,105.0949,104.7651,104.8427,62052.3861
2018-05-01 15:30:00,162.16,162.33,162.13,162.2,75296.01722282024,104.8556,104.9655,104.8362,104.8815,75296.0172
2018-05-01 15:40:00,162.18,162.96,162.18,162.74,149474.9431886138,104.8685,105.3729,104.8685,105.2306,149474.9432
2018-05-01 15:50:00,162.76,163.16,162.76,163.06,272566.6786269585,105.2436,105.5022,105.2436,105.4376,272566.6786
2018-05-02 09:30:00,163.16,163.79,162.96,163.28,111560.81808396126,105.5022,105.9096,105.3729,105.5798,111560.8181
2018-05-02 09:40:00,163.26,163.52,162.74,162.75,42822.62887214448,105.5669,105.735,105.2306,105.2371,42822.6289
2018-05-02 09:50:00,162.73,163.04,162.63,162.91,106700.15548379382,105.2242,105.4246,105.1595,105.3406,106700.1555
2018-05-02 10:00:00,162.97,163.14,162.82,162.86,48002.63126420285,105.3794,105.4893,105.2824,105.3082,48002.6313
2018-05-02 10:10:00,162.83,163.08,162.74,162.92,80532.23298648487,105.2888,105.4505,105.2306,105.347,80532.233
2018-05-02 10:20:00,162.91,163.09,162.68,163.04,150167.4440856357,105.3406,105.457,105.1918,105.4246,150167.4441
2018-05-02 10:30:00,163.03,163.38,162.93,163.25,64163.37758641311,105.4182,105.6445,105.3535,105.5604,64163.3776
2018-05-02 10:40:00,163.24,163.27,163.02,163.11,36415.500538213135,105.554,105.5734,105.4117,105.4699,36415.5005
2018-05-02 10:50:00,163.11,163.26,162.91,163.06,102903.9588565961,105.4699,105.5669,105.3406,105.4376,102903.9589
2018-05-02 11:00:00,163.03,163.38,163.0,163.27,52204.28178447554,105.4182,105.6445,105.3988,105.5734,52204.2818
2018-05-02 11:10:00,163.28,163.95,163.28,163.87,119498.86377227605,105.5798,106.0131,105.5798,105.9613,119498.8638
2018-05-02 11:20:00,163.88,163.93,163.42,163.49,80142.32747279033,105.9678,106.0001,105.6703,105.7156,80142.3275
2018-05-02 11:30:00,163.46,163.52,163.22,163.41,33951.680421002275,105.6962,105.735,105.541,105.6639,33951.6804
2018-05-02 11:40:00,163.42,163.56,163.16,163.24,52846.54945580672,105.6703,105.7609,105.5022,105.554,52846.5495
2018-05-02 11:50:00,163.21,163.69,163.11,163.69,50034.68484631025,105.5346,105.8449,105.4699,105.8449,50034.6848
2018-05-02 12:00:00,163.66,163.79,163.32,163.41,123585.69549097,105.8255,105.9096,105.6057,105.6639,123585.6955
2018-05-02 12:10:00,163.38,163.61,163.38,163.56,38116.2540365985,105.6445,105.7932,105.6445,105.7609,38116.254
2018-05-02 12:20:00,163.57,163.82,163.56,163.63,25837.818442770003,105.7673,105.929,105.7609,105.8061,25837.8184
2018-05-02 12:30:00,163.64,163.78,163.52,163.55,78344.6956105729,105.8126,105.9031,105.735,105.7544,78344.6956
2018-05-02 12:40:00,163.54,163.74,163.43,163.53,36161.94235139337,105.7479,105.8773,105.6768,105.7415,36161.9424
2018-05-02 12:50:00,163.53,163.63,163.46,163.53,30470.039468963045,105.7415,105.8061,105.6962,105.7415,30470.0395
2018-05-02 13:00:00,163.54,163.69,163.3,163.47,78281.30606386796,105.7479,105.8449,105.5927,105.7027,78281.3061
2018-05-02 13:10:00,163.49,163.77,163.44,163.49,25524.458796794643,105.7156,105.8967,105.6833,105.7156,25524.4588
2018-05-02 13:20:00,163.48,163.52,163.43,163.46,30842.0045449109,105.7091,105.735,105.6768,105.6962,30842.0045
2018-05-02 13:30:00,163.46,163.62,163.43,163.57,47751.46513574931,105.6962,105.7997,105.6768,105.7673,47751.4651
2018-05-02 13:40:00,163.53,163.6,163.44,163.47,30824.064107164217,105.7415,105.7867,105.6833,105.7027,30824.0641
2018-05-02 13:50:00,163.46,163.51,163.27,163.33,63309.41274967109,105.6962,105.7285,105.5734,105.6121,63309.4127
2018-05-02 14:00:00,163.3,164.22,163.27,164.15,73146.75278076786,105.5927,106.1876,105.5734,106.1424,73146.7528
2018-05-02 14:10:00,164.11,164.22,163.8,163.86,72326.27676115297,106.1165,106.1876,105.9161,105.9549,72326.2768
2018-05-02 14:20:00,163.88,163.96,163.35,163.75,91804.80803731612,105.9678,106.0195,105.6251,105.8837,91804.808
2018-05-02 14:30:00,163.71,163.9,163.42,163.67,61132.63963640713,105.8579,105.9807,105.6703,105.832,61132.6396
2018-05-02 14:40:00,163.67,163.69,163.47,163.56,67922.49730893434,105.832,105.8449,105.7027,105.7609,67922.4973
2018-05-02 14:50:00,163.58,163.71,163.34,163.34,68990.55136945342,105.7738,105.8579,105.6186,105.6186,68990.5514
2018-05-02 15:00:00,163.36,163.52,163.19,163.45,91465.13574931228,105.6315,105.735,105.5216,105.6897,91465.1357
2018-05-02 15:10:00,163.46,163.47,163.04,163.13,107171.39098193996,105.6962,105.7027,105.4246,105.4828,107171.391
2018-05-02 15:20:00,163.1,163.25,162.73,162.93,177670.1351512977,105.4634,105.5604,105.2242,105.3535,177670.1352
2018-05-02 15:30:00,162.91,163.04,162.45,162.71,190224.85348642507,105.3406,105.4246,105.0431,105.2112,190224.8535
2018-05-02 15:40:00,162.71,162.75,162.21,162.46,285913.1682813061,105.2112,105.2371,104.8879,105.0496,285913.1683
2018-05-02 15:50:00,162.45,162.85,162.45,162.63,450859.9449826576,105.0431,105.3018,105.0431,105.1595,450859.945
2018-05-03 09:30:00,162.64,163.73,162.2,162.39,172564.28656859227,105.166,105.8708,104.8815,105.0043,172564.2866
2018-05-03 09:40:00,162.42,162.42,161.79,162.2,116071.04413347688,105.0237,105.0237,104.6164,104.8815,116071.0441
2018-05-03 09:50:00,162.25,162.75,162.09,162.33,59075.46944145438,104.9138,105.2371,104.8103,104.9655,59075.4694
2018-05-03 10:00:00,162.3,162.49,161.96,162.44,88478.65087908146,104.9461,105.069,104.7263,105.0367,88478.6509
2018-05-03 10:10:00,162.46,162.49,161.85,161.89,58086.3533070207,105.0496,105.069,104.6552,104.681,58086.3533
2018-05-03 10:20:00,161.84,162.01,161.28,161.57,111417.2945819878,104.6487,104.7586,104.2866,104.4741,111417.2946
2018-05-03 10:30:00,161.58,161.63,160.82,161.18,117987.0828848224,104.4806,104.5129,103.9891,104.2219,117987.0829
2018-05-03 10:40:00,161.23,161.43,160.98,161.23,87957.18215524459,104.2542,104.3836,104.0926,104.2542,87957.1822
2018-05-03 10:50:00,161.31,161.63,160.88,161.62,82968.54443248415,104.306,104.5129,104.0279,104.5064,82968.5444
2018-05-03 11:00:00,161.52,161.78,161.37,161.6,63277.11996172707,104.4418,104.6099,104.3448,104.4935,63277.12
2018-05-03 11:10:00,161.58,162.07,161.53,161.79,53113.26396364072,104.4806,104.7974,104.4482,104.6164,53113.264
2018-05-03 11:20:00,161.81,161.85,161.53,161.67,49923.45413228083,104.6293,104.6552,104.4482,104.5388,49923.4541
2018-05-03 11:30:00,161.67,161.99,161.53,161.53,76083.00442530798,104.5388,104.7457,104.4482,104.4482,76083.0044
2018-05-03 11:40:00,161.54,162.02,161.26,162.01,90389.90551369454,104.4547,104.7651,104.2736,104.7586,90389.9055
2018-05-03 11:50:00,162.01,162.07,161.46,161.61,41968.664035402464,104.7586,104.7974,104.403,104.5,41968.664
2018-05-03 12:00:00,161.56,161.94,161.56,161.86,32280.827652194715,104.4676,104.7133,104.4676,104.6616,32280.8277
2018-05-03 12:10:00,161.87,161.99,161.53,161.65,35536.419088625764,104.6681,104.7457,104.4482,104.5258,35536.4191
2018-05-03 12:20:00,161.69,161.93,161.51,161.67,32022.48534864251,104.5517,104.7069,104.4353,104.5388,32022.4853
2018-05-03 12:30:00,161.67,162.84,161.67,162.83,49574.213610812105,104.5388,105.2953,104.5388,105.2888,49574.2136
2018-05-03 12:40:00,162.84,163.18,162.8,163.0,53723.23884702787,105.2953,105.5152,105.2694,105.3988,53723.2388
2018-05-03 12:50:00,162.96,163.88,162.96,163.83,49803.851213969625,105.3729,105.9678,105.3729,105.9355,49803.8512
2018-05-03 13:00:00,163.82,163.88,163.47,163.62,84558.06721684009,105.929,105.9678,105.7027,105.7997,84558.0672
2018-05-03 13:10:00,163.6,164.05,163.52,163.75,59942.59059921063,105.7867,106.0777,105.735,105.8837,59942.5906
2018-05-03 13:20:00,163.74,163.99,163.33,163.39,36330.582466212174,105.8773,106.0389,105.6121,105.6509,36330.5825
2018-05-03 13:30:00,163.42,164.25,163.37,164.19,61923.214926444205,105.6703,106.207,105.638,106.1682,61923.2149
2018-05-03 13:40:00,164.24,164.41,164.11,164.22,81590.71881353906,106.2006,106.3105,106.1165,106.1876,81590.7188
2018-05-03 13:50:00,164.18,164.3,163.9,163.9,54445.64047362756,106.1618,106.2394,105.9807,105.9807,54445.6405
2018-05-03 14:00:00,163.94,163.96,163.54,163.79,31998.564764980267,106.0066,106.0195,105.7479,105.9096,31998.5648
2018-05-03 14:10:00,163.77,163.79,163.53,163.69,28800.3827293386,105.8967,105.9096,105.7415,105.8449,28800.3827
2018-05-03 14:20:00,163.65,163.74,163.52,163.61,27273.05346250449,105.8191,105.8773,105.735,105.7932,27273.0535
2018-05-03 14:30:00,163.66,164.23,163.62,164.21,49616.07463222103,105.8255,106.1941,105.7997,106.1812,49616.0746
2018-05-03 14:40:00,164.21,164.46,163.98,164.05,50770.242793924175,106.1812,106.3428,106.0324,106.0777,50770.2428
2018-05-03 14:50:00,164.03,164.09,163.62,163.73,48762.10979547901,106.0648,106.1036,105.7997,105.8708,48762.1098
2018-05-03 15:00:00,163.79,164.32,163.79,164.08,89352.94821193638,105.9096,106.2523,105.9096,106.0971,89352.9482
2018-05-03 15:10:00,164.08,164.46,164.02,164.32,59534.74464776941,106.0971,106.3428,106.0583,106.2523,59534.7446
2018-05-03 15:20:00,164.31,164.37,164.12,164.3,79306.303073795,106.2458,106.2846,106.123,106.2394,79306.3031
2018-05-03 15:30:00,164.29,164.4,163.78,163.83,87324.48271737831,106.2329,106.304,105.9031,105.9355,87324.4827
2018-05-03 15:40:00,163.81,163.93,163.42,163.79,155327.11398158115,105.9225,106.0001,105.6703,105.9096,155327.114
2018-05-03 15:50:00,163.75,163.95,163.22,163.62,188671.2115775625,105.8837,106.0131,105.541,105.7997,188671.2116
2018-05-04 09:30:00,163.1,163.1,162.25,162.93,107076.9046764741,105.4634,105.4634,104.9138,105.3535,107076.9047
2018-05-04 09:40:00,162.81,163.37,162.5,163.22,51710.32173185026,105.2759,105.638,105.0755,105.541,51710.3217
2018-05-04 09:50:00,163.22,164.08,163.22,164.01,84799.66511182873,105.541,106.0971,105.541,106.0518,84799.6651
2018-05-04 10:00:00,163.98,163.99,163.4,163.73,67032.65159669897,106.0324,106.0389,105.6574,105.8708,67032.6516
2018-05-04 10:10:00,163.78,163.98,163.54,163.64,99333.81174500658,105.9031,106.0324,105.7479,105.8126,99333.8117
2018-05-04 10:20:00,163.64,164.6,163.56,164.6,83652.67312522426,105.8126,106.4334,105.7609,106.4334,83652.6731
2018-05-04 10:30:00,164.6,165.12,164.34,165.09,88362.63604831959,106.4334,106.7696,106.2652,106.7502,88362.636
2018-05-04 10:40:00,165.07,165.36,164.89,165.0,115720.60758282505,106.7373,106.9248,106.6209,106.692,115720.6076
2018-05-04 10:50:00,165.0,165.47,164.92,165.21,129599.33022365748,106.692,106.9959,106.6403,106.8278,129599.3302
2018-05-04 11:00:00,165.25,165.55,165.24,165.46,134150.2212653989,106.8537,107.0476,106.8472,106.9894,134150.2213
2018-05-04 11:10:00,165.5,165.83,165.42,165.56,73845.2338237053,107.0153,107.2287,106.9636,107.0541,73845.2338
2018-05-04 11:20:00,165.53,165.8,165.44,165.71,39691.42447075709,107.0347,107.2093,106.9765,107.1511,39691.4245
2018-05-04 11:30:00,165.72,165.9,165.63,165.63,43377.58641310848,107.1576,107.274,107.0994,107.0994,43377.5864
2018-05-04 11:40:00,165.65,165.66,165.19,165.21,31344.336801817964,107.1123,107.1188,106.8149,106.8278,31344.3368
2018-05-04 11:50:00,165.2,165.61,165.2,165.61,51009.44863054659,106.8213,107.0864,106.8213,107.0864,51009.4486
2018-05-04 12:00:00,165.59,165.87,165.52,165.72,61462.74369094606,107.0735,107.2546,107.0282,107.1576,61462.7437
2018-05-04 12:10:00,165.72,165.82,165.59,165.78,47887.81246262409,107.1576,107.2222,107.0735,107.1964,47887.8125
2018-05-04 12:20:00,165.78,166.19,165.77,166.14,68652.07511063271,107.1964,107.4615,107.1899,107.4291,68652.0751
2018-05-04 12:30:00,166.17,166.19,165.87,165.99,38625.76246860423,107.4485,107.4615,107.2546,107.3322,38625.7625
2018-05-04 12:40:00,165.97,166.16,165.68,165.87,73161.1051309652,107.3192,107.4421,107.1317,107.2546,73161.1051
2018-05-04 12:50:00,165.87,165.93,165.66,165.88,45545.98732209066,107.2546,107.2934,107.1188,107.261,45545.9873
2018-05-04 13:00:00,165.9,166.14,165.88,166.1,49190.28824303313,107.274,107.4291,107.261,107.4033,49190.2882
2018-05-04 13:10:00,166.12,166.19,166.02,166.07,58447.554120320536,107.4162,107.4615,107.3516,107.3839,58447.5541
2018-05-04 13:20:00,166.07,166.37,166.07,166.09,40764.26264800861,107.3839,107.5779,107.3839,107.3968,40764.2626
2018-05-04 13:30:00,166.09,166.28,165.99,165.99,24985.0496352111,107.3968,107.5197,107.3322,107.3322,24985.0496
2018-05-04 13:40:00,166.03,166.18,166.0,166.1,22571.462743690947,107.358,107.455,107.3386,107.4033,22571.4627
2018-05-04 13:50:00,166.1,166.43,166.07,166.23,37270.66140413826,107.4033,107.6167,107.3839,107.4873,37270.6614
2018-05-04 14:00:00,166.26,166.75,166.19,166.71,67631.86221743812,107.5067,107.8236,107.4615,107.7977,67631.8622
2018-05-04 14:10:00,166.73,166.77,166.53,166.63,29863.652673125227,107.8106,107.8365,107.6813,107.746,29863.6527
2018-05-04 14:20:00,166.64,167.05,166.62,167.03,53632.34062911135,107.7525,108.0176,107.7395,108.0046,53632.3406
2018-05-04 14:30:00,167.03,167.14,166.74,166.74,39556.27317306543,108.0046,108.0758,107.8171,107.8171,39556.2732
2018-05-04 14:40:00,166.81,167.06,166.76,166.93,70763.0666188255,107.8624,108.024,107.83,107.94,70763.0666
2018-05-04 14:50:00,166.93,166.99,166.79,166.79,38495.39528764502,107.94,107.9788,107.8494,107.8494,38495.3953
2018-05-04 15:00:00,166.78,167.16,166.76,166.95,51497.42853725631,107.843,108.0887,107.83,107.9529,51497.4285
2018-05-04 15:10:00,166.95,167.13,166.87,166.99,67685.68353067816,107.9529,108.0693,107.9012,107.9788,67685.6835
2018-05-04 15:20:00,166.98,167.06,166.89,166.99,68979.78710680541,107.9723,108.024,107.9141,107.9788,68979.7871
2018-05-04 15:30:00,166.99,167.01,166.87,166.87,108723.83686161943,107.9788,107.9917,107.9012,107.9012,108723.8369
2018-05-04 15:40:00,166.89,166.94,166.78,166.78,174715.9430690109,107.9141,107.9464,107.843,107.843,174715.9431
2018-05-04 15:50:00,166.76,166.8,166.36,166.68,188048.08037316112,107.83,107.8559,107.5714,107.7783,188048.0804
2018-05-07 09:30:00,167.27,167.56,166.93,167.35,208971.41490252363,108.1598,108.3473,107.94,108.2116,208971.4149
2018-05-07 09:40:00,167.35,167.85,167.28,167.69,146513.57493122833,108.2116,108.5349,108.1663,108.4314,146513.5749
2018-05-07 09:50:00,167.76,168.06,167.61,168.05,83962.44468365029,108.4767,108.6707,108.3797,108.6642,83962.4447
2018-05-07 10:00:00,168.05,168.05,167.57,167.81,96129.64956344936,108.6642,108.6642,108.3538,108.509,96129.6496
2018-05-07 10:10:00,167.77,167.91,167.6,167.8,54212.41478292071,108.4831,108.5737,108.3732,108.5025,54212.4148
2018-05-07 10:20:00,167.77,168.0,167.57,167.96,58851.81198421242,108.4831,108.6319,108.3538,108.606,58851.812
2018-05-07 10:30:00,167.96,167.96,167.43,167.57,79033.60842004545,108.606,108.606,108.2633,108.3538,79033.6084
2018-05-07 10:40:00,167.58,167.86,167.58,167.73,63402.70302595384,108.3603,108.5413,108.3603,108.4573,63402.703
2018-05-07 10:50:00,167.74,167.89,167.6,167.82,74235.13933739984,108.4637,108.5607,108.3732,108.5155,74235.1393
2018-05-07 11:00:00,167.79,167.79,167.36,167.45,62119.36371247459,108.4961,108.4961,108.218,108.2762,62119.3637
2018-05-07 11:10:00,167.41,167.52,167.16,167.39,88093.52948211937,108.2503,108.3215,108.0887,108.2374,88093.5295
2018-05-07 11:20:00,167.39,167.56,167.27,167.39,50765.45867719173,108.2374,108.3473,108.1598,108.2374,50765.4587
2018-05-07 11:30:00,167.4,167.66,167.27,167.36,83690.94605908384,108.2439,108.412,108.1598,108.218,83690.9461
2018-05-07 11:40:00,167.35,167.45,167.3,167.35,62064.34637005143,108.2116,108.2762,108.1792,108.2116,62064.3464
2018-05-07 11:50:00,167.35,167.64,167.34,167.6,39425.90599210621,108.2116,108.3991,108.2051,108.3732,39425.906
2018-05-07 12:00:00,167.62,167.7,167.46,167.48,28856.596100944866,108.3861,108.4379,108.2827,108.2956,28856.5961
2018-05-07 12:10:00,167.46,167.65,167.33,167.65,26440.617151058486,108.2827,108.4055,108.1986,108.4055,26440.6172
2018-05-07 12:20:00,167.65,167.96,167.51,167.78,61578.75852170793,108.4055,108.606,108.315,108.4896,61578.7585
2018-05-07 12:30:00,167.78,167.78,167.45,167.52,19303.911015428777,108.4896,108.4896,108.2762,108.3215,19303.911
2018-05-07 12:40:00,167.55,167.61,167.31,167.41,69684.24829565841,108.3409,108.3797,108.1857,108.2503,69684.2483
2018-05-07 12:50:00,167.37,167.57,167.33,167.52,28593.46968066021,108.2245,108.3538,108.1986,108.3215,28593.4697
2018-05-07 13:00:00,167.53,167.61,167.35,167.46,22307.14029422318,108.3279,108.3797,108.2116,108.2827,22307.1403
2018-05-07 13:10:00,167.45,167.61,167.38,167.6,24480.32531993781,108.2762,108.3797,108.231,108.3732,24480.3253
2018-05-07 13:20:00,167.6,167.65,167.48,167.55,17977.514651357495,108.3732,108.4055,108.2956,108.3409,17977.5147
2018-05-07 13:30:00,167.54,167.55,167.4,167.53,26088.98457122354,108.3344,108.3409,108.2439,108.3279,26088.9846
2018-05-07 13:40:00,167.53,167.58,167.43,167.43,20720.009568233465,108.3279,108.3603,108.2633,108.2633,20720.0096
2018-05-07 13:50:00,167.47,167.55,167.44,167.5,18812.34302116972,108.2891,108.3409,108.2697,108.3085,18812.343
2018-05-07 14:00:00,167.52,167.55,167.4,167.5,38204.76019614879,108.3215,108.3409,108.2439,108.3085,38204.7602
2018-05-07 14:10:00,167.51,167.57,167.38,167.57,34961.12905154886,108.315,108.3538,108.231,108.3538,34961.1291
2018-05-07 14:20:00,167.55,167.64,167.5,167.58,25793.565362994857,108.3409,108.3991,108.3085,108.3603,25793.5654
2018-05-07 14:30:00,167.6,167.78,167.49,167.51,26172.706614041384,108.3732,108.4896,108.3021,108.315,26172.7066
2018-05-07 14:40:00,167.54,167.65,167.35,167.47,115309.17354383448,108.3344,108.4055,108.2116,108.2891,115309.1735
2018-05-07 14:50:00,167.44,167.46,167.12,167.29,73449.34816409521,108.2697,108.2827,108.0628,108.1728,73449.3482
2018-05-07 15:00:00,167.28,167.43,167.19,167.35,56238.48821911255,108.1663,108.2633,108.1081,108.2116,56238.4882
2018-05-07 15:10:00,167.35,167.44,167.0,167.09,121846.66905872503,108.2116,108.2697,107.9852,108.0434,121846.6691
2018-05-07 15:20:00,167.08,167.22,166.87,167.05,126933.38117450068,108.037,108.1275,107.9012,108.0176,126933.3812
2018-05-07 15:30:00,167.06,167.35,166.88,167.28,108189.21181676834,108.024,108.2116,107.9076,108.1663,108189.2118
2018-05-07 15:40:00,167.27,167.44,167.21,167.43,70204.52099031217,108.1598,108.2697,108.121,108.2633,70204.521
2018-05-07 15:50:00,167.45,167.51,167.26,167.41,187118.76569788303,108.2762,108.315,108.1534,108.2503,187118.7657
2018-05-08 09:30:00,167.22,167.5,166.85,167.1,142411.19483315395,108.1275,108.3085,107.8882,108.0499,142411.1948
2018-05-08 09:40:00,167.04,167.42,166.99,167.21,95492.16600885062,108.0111,108.2568,107.9788,108.121,95492.166
2018-05-08 09:50:00,167.2,167.66,167.2,167.58,55884.463580911375,108.1146,108.412,108.1146,108.3603,55884.4636
2018-05-08 10:00:00,167.6,168.01,167.55,167.94,63060.63867958378,108.3732,108.6383,108.3409,108.5931,63060.6387
2018-05-08 10:10:00,167.93,168.17,167.91,168.13,104412.15165650044,108.5866,108.7418,108.5737,108.7159,104412.1517
2018-05-08 10:20:00,168.14,168.25,167.96,168.11,54316.46932185146,108.7224,108.7935,108.606,108.703,54316.4693
2018-05-08 10:30:00,168.11,168.66,168.08,168.31,108152.13491209186,108.703,109.0586,108.6836,108.8323,108152.1349
2018-05-08 10:40:00,168.36,168.64,168.21,168.55,64146.63317784954,108.8646,109.0457,108.7676,108.9875,64146.6332
2018-05-08 10:50:00,168.54,168.7,168.49,168.55,95589.04437268268,108.981,109.0845,108.9487,108.9875,95589.0444
2018-05-08 11:00:00,168.52,168.52,167.98,167.98,77795.71821552447,108.9681,108.9681,108.6189,108.6189,77795.7182
2018-05-08 11:10:00,168.01,168.94,167.99,168.83,196928.59705776823,108.6383,109.2397,108.6254,109.1685,196928.5971
2018-05-08 11:20:00,168.81,168.98,168.68,168.71,54088.02774787705,109.1556,109.2655,109.0716,109.091,54088.0277
2018-05-08 11:30:00,168.69,168.96,168.51,168.63,62179.16517163019,109.078,109.2526,108.9616,109.0392,62179.1652
2018-05-08 11:40:00,168.67,168.71,168.44,168.51,41374.23753139577,109.0651,109.091,108.9164,108.9616,41374.2375
2018-05-08 11:50:00,168.51,168.52,168.21,168.41,72103.81533309413,108.9616,108.9681,108.7676,108.897,72103.8153
2018-05-08 12:00:00,168.42,168.43,168.18,168.27,47042.21983016386,108.9034,108.9099,108.7482,108.8064,47042.2198
2018-05-08 12:10:00,168.26,168.46,168.16,168.34,35929.912689869634,108.8,108.9293,108.7353,108.8517,35929.9127
2018-05-08 12:20:00,168.32,168.37,168.16,168.21,42486.54467168999,108.8388,108.8711,108.7353,108.7676,42486.5447
2018-05-08 12:30:00,168.19,168.4,168.16,168.3,44957.54096399953,108.7547,108.8905,108.7353,108.8258,44957.541
2018-05-08 12:40:00,168.29,168.37,168.18,168.23,38818.32316708528,108.8194,108.8711,108.7482,108.7806,38818.3232
2018-05-08 12:50:00,168.24,168.31,168.03,168.13,38884.10477215644,108.787,108.8323,108.6513,108.7159,38884.1048
2018-05-08 13:00:00,168.08,168.29,168.05,168.27,45911.97225212296,108.6836,108.8194,108.6642,108.8064,45911.9723
2018-05-08 13:10:00,168.27,168.32,168.13,168.23,38922.37770601603,108.8064,108.8388,108.7159,108.7806,38922.3777
2018-05-08 13:20:00,168.27,168.59,168.27,168.54,33373.99832555914,108.8064,109.0134,108.8064,108.981,33373.9983
2018-05-08 13:30:00,168.56,168.57,168.18,168.24,27604.353546226528,108.994,109.0004,108.7482,108.787,27604.3535
2018-05-08 13:40:00,168.25,168.47,168.18,168.4,34103.576127257504,108.7935,108.9358,108.7482,108.8905,34103.5761
2018-05-08 13:50:00,168.39,168.47,168.18,168.24,40757.08647290994,108.884,108.9358,108.7482,108.787,40757.0865
2018-05-08 14:00:00,168.21,168.47,168.18,168.4,38873.34050950843,108.7676,108.9358,108.7482,108.8905,38873.3405
2018-05-08 14:10:00,168.37,168.57,168.2,168.44,46542.279631623016,108.8711,109.0004,108.7612,108.9164,46542.2796
2018-05-08 14:20:00,168.43,168.98,168.27,168.54,66666.66666666667,108.9099,109.2655,108.8064,108.981,66666.6667
2018-05-08 14:30:00,168.56,168.72,168.18,168.21,46553.043894271024,108.994,109.0974,108.7482,108.7676,46553.0439
2018-05-08 14:40:00,168.18,168.2,167.75,167.93,72311.92441095563,108.7482,108.7612,108.4702,108.5866,72311.9244
2018-05-08 14:50:00,167.92,168.24,167.86,167.94,91484.27221624208,108.5801,108.787,108.5413,108.5931,91484.2722
2018-05-08 15:00:00,167.96,168.42,167.84,168.37,72540.36598493003,108.606,108.9034,108.5284,108.8711,72540.366
2018-05-08 15:10:00,168.32,168.51,168.18,168.38,59205.83662241359,108.8388,108.9616,108.7482,108.8776,59205.8366
2018-05-08 15:20:00,168.42,168.62,168.38,168.57,60117.210859944986,108.9034,109.0328,108.8776,109.0004,60117.2109
2018-05-08 15:30:00,168.57,168.66,168.48,168.55,70111.23071402943,109.0004,109.0586,108.9422,108.9875,70111.2307
2018-05-08 15:40:00,168.56,168.66,168.2,168.21,105366.58294462383,108.994,109.0586,108.7612,108.7676,105366.5829
2018-05-08 15:50:00,168.23,168.6,168.23,168.58,179031.21636167922,108.7806,109.0198,108.7806,109.0069,179031.2164
2018-05-09 09:30:00,168.92,169.39,168.72,168.97,218542.0404257864,109.2267,109.5307,109.0974,109.2591,218542.0404
2018-05-09 09:40:00,168.98,169.67,168.93,169.47,149177.13192201892,109.2655,109.7117,109.2332,109.5824,149177.1319
2018-05-09 09:50:00,169.48,169.68,169.29,169.31,86904.67647410597,109.5888,109.7182,109.466,109.4789,86904.6765
2018-05-09 10:00:00,169.28,169.54,169.14,169.41,88436.78985767253,109.4595,109.6276,109.369,109.5436,88436.7899
2018-05-09 10:10:00,169.4,169.67,169.28,169.48,69563.4493481641,109.5371,109.7117,109.4595,109.5888,69563.4493
2018-05-09 10:20:00,169.49,169.54,168.9,168.97,102297.57206075828,109.5953,109.6276,109.2138,109.2591,102297.5721
2018-05-09 10:30:00,168.93,169.16,168.37,169.09,192093.0510704461,109.2332,109.3819,108.8711,109.3367,192093.0511
2018-05-09 10:40:00,169.08,169.18,168.92,169.17,56763.545030498746,109.3302,109.3949,109.2267,109.3884,56763.545
2018-05-09 10:50:00,169.17,169.19,168.88,168.95,64745.84379858869,109.3884,109.4013,109.2009,109.2461,64745.8438
2018-05-09 11:00:00,168.98,169.03,168.52,168.79,64626.24088027748,109.2655,109.2979,108.9681,109.1427,64626.2409
2018-05-09 11:10:00,168.78,169.02,168.69,169.02,49244.10955627318,109.1362,109.2914,109.078,109.2914,49244.1096
2018-05-09 11:20:00,169.04,169.18,168.94,169.11,40137.54335605789,109.3043,109.3949,109.2397,109.3496,40137.5434
2018-05-09 11:30:00,169.09,169.19,169.04,169.14,37945.22186341347,109.3367,109.4013,109.3043,109.369,37945.2219
2018-05-09 11:40:00,169.12,169.35,169.07,169.23,40363.59287166607,109.3561,109.5048,109.3237,109.4272,40363.5929
2018-05-09 11:50:00,169.22,169.47,169.17,169.34,32714.9862456644,109.4207,109.5824,109.3884,109.4983,32714.9862
2018-05-09 12:00:00,169.35,169.72,169.33,169.55,54131.084798469084,109.5048,109.744,109.4919,109.6341,54131.0848
2018-05-09 12:10:00,169.53,169.64,169.47,169.49,26476.49802655185,109.6212,109.6923,109.5824,109.5953,26476.498
2018-05-09 12:20:00,169.52,170.09,169.5,169.95,55280.46884343978,109.6147,109.9833,109.6018,109.8928,55280.4688
2018-05-09 12:30:00,169.95,170.17,169.9,170.02,49722.521229518,109.8928,110.035,109.8604,109.938,49722.5212
2018-05-09 12:40:00,170.03,170.58,170.01,170.56,70995.09628034924,109.9445,110.3001,109.9316,110.2872,70995.0963
2018-05-09 12:50:00,170.56,170.66,170.38,170.46,37074.51261810788,110.2872,110.3519,110.1708,110.2225,37074.5126
2018-05-09 13:00:00,170.46,170.71,170.4,170.53,36669.05872503289,110.2225,110.3842,110.1837,110.2678,36669.0587
2018-05-09 13:10:00,170.51,170.65,170.28,170.4,64212.41478292071,110.2549,110.3454,110.1061,110.1837,64212.4148
2018-05-09 13:20:00,170.41,171.05,170.41,171.02,50456.883147948814,110.1902,110.604,110.1902,110.5846,50456.8831
2018-05-09 13:30:00,171.0,171.01,170.62,170.75,38503.7674919268,110.5717,110.5782,110.326,110.4101,38503.7675
2018-05-09 13:40:00,170.72,170.86,170.7,170.82,32993.66104532951,110.3907,110.4812,110.3777,110.4553,32993.661
2018-05-09 13:50:00,170.82,170.86,170.68,170.82,55220.66738428418,110.4553,110.4812,110.3648,110.4553,55220.6674
2018-05-09 14:00:00,170.82,170.84,170.68,170.82,49350.55615357015,110.4553,110.4683,110.3648,110.4553,49350.5562
2018-05-09 14:10:00,170.8,171.17,170.77,170.99,65341.4663317785,110.4424,110.6816,110.423,110.5652,65341.4663
2018-05-09 14:20:00,170.98,171.0,170.41,170.61,51085.99449826576,110.5588,110.5717,110.1902,110.3195,51085.9945
2018-05-09 14:30:00,170.62,170.81,170.54,170.59,52186.34134672886,110.326,110.4489,110.2743,110.3066,52186.3413
2018-05-09 14:40:00,170.62,170.81,170.58,170.79,55878.48343499582,110.326,110.4489,110.3001,110.4359,55878.4834
2018-05-09 14:50:00,170.77,171.02,170.77,170.95,85437.14866642747,110.423,110.5846,110.423,110.5394,85437.1487
2018-05-09 15:00:00,170.92,170.94,170.69,170.76,49794.28298050473,110.52,110.5329,110.3713,110.4165,49794.283
2018-05-09 15:10:00,170.76,170.78,170.48,170.66,61431.64693218515,110.4165,110.4295,110.2355,110.3519,61431.6469
2018-05-09 15:20:00,170.66,170.78,170.65,170.71,70644.6597296974,110.3519,110.4295,110.3454,110.3842,70644.6597
2018-05-09 15:30:00,170.71,170.78,170.31,170.31,88128.21432842962,110.3842,110.4295,110.1255,110.1255,88128.2143
2018-05-09 15:40:00,170.3,170.3,169.96,170.04,113491.20918550414,110.1191,110.1191,109.8992,109.951,113491.2092
2018-05-09 15:50:00,170.04,170.19,169.9,170.11,293458.9163975601,109.951,110.0479,109.8604,109.9962,293458.9164
2018-05-10 09:30:00,169.4,170.65,169.22,170.61,141733.0462863294,109.5371,110.3454,109.4207,110.3195,141733.0463
2018-05-10 09:40:00,170.61,170.79,170.33,170.47,49192.68030139936,110.3195,110.4359,110.1385,110.229,49192.6803
2018-05-10 09:50:00,170.47,170.94,170.45,170.87,56359.28716660687,110.229,110.5329,110.2161,110.4876,56359.2872
2018-05-10 10:00:00,170.88,170.88,170.51,170.61,80394.68963042699,110.4941,110.4941,110.2549,110.3195,80394.6896
2018-05-10 10:10:00,170.65,170.67,169.94,170.1,89274.01028585098,110.3454,110.3583,109.8863,109.9898,89274.0103
2018-05-10 10:20:00,170.09,170.36,170.07,170.31,52304.74823585696,109.9833,110.1579,109.9704,110.1255,52304.7482
2018-05-10 10:30:00,170.41,170.69,170.27,170.48,46399.95215883268,110.1902,110.3713,110.0997,110.2355,46399.9522
2018-05-10 10:40:00,170.49,170.8,170.49,170.65,50508.31240282263,110.2419,110.4424,110.2419,110.3454,50508.3124
2018-05-10 10:50:00,170.68,170.81,170.51,170.51,38196.387991867006,110.3648,110.4489,110.2549,110.2549,38196.388
2018-05-10 11:00:00,170.57,170.75,170.47,170.5,42044.01387393853,110.2937,110.4101,110.229,110.2484,42044.0139
2018-05-10 11:10:00,170.51,170.82,170.41,170.72,52634.85229039589,110.2549,110.4553,110.1902,110.3907,52634.8523
2018-05-10 11:20:00,170.73,170.83,170.59,170.66,45354.62265279273,110.3971,110.4618,110.3066,110.3519,45354.6227
2018-05-10 11:30:00,170.65,170.87,170.59,170.87,38527.688075589045,110.3454,110.4876,110.3066,110.4876,38527.6881
2018-05-10 11:40:00,170.87,170.97,170.81,170.97,46172.70661404139,110.4876,110.5523,110.4489,110.5523,46172.7066
2018-05-10 11:50:00,170.98,171.11,170.88,171.03,40057.40940078938,110.5588,110.6428,110.4941,110.5911,40057.4094
2018-05-10 12:00:00,171.07,171.48,171.01,171.44,108898.4571223538,110.617,110.8821,110.5782,110.8562,108898.4571
2018-05-10 12:10:00,171.45,171.69,171.43,171.65,92115.77562492526,110.8627,111.0179,110.8498,110.992,92115.7756
2018-05-10 12:20:00,171.67,171.68,171.44,171.63,47346.01124267432,111.0049,111.0114,110.8562,110.9791,47346.0112
2018-05-10 12:30:00,171.63,171.77,171.53,171.67,28091.13742375314,110.9791,111.0696,110.9144,111.0049,28091.1374
2018-05-10 12:40:00,171.67,171.84,171.61,171.72,43469.68066020811,111.0049,111.1149,110.9661,111.0373,43469.6807
2018-05-10 12:50:00,171.74,171.77,171.51,171.54,25163.2579834948,111.0502,111.0696,110.9015,110.9209,25163.258
2018-05-10 13:00:00,171.57,171.73,171.56,171.61,32322.68867360364,110.9403,111.0437,110.9338,110.9661,32322.6887
2018-05-10 13:10:00,171.62,171.72,171.46,171.55,32203.08575529243,110.9726,111.0373,110.8692,110.9273,32203.0858
2018-05-10 13:20:00,171.56,171.75,171.47,171.48,74880.99509628036,110.9338,111.0567,110.8756,110.8821,74880.9951
2018-05-10 13:30:00,171.48,171.61,171.38,171.46,50437.746681019016,110.8821,110.9661,110.8174,110.8692,50437.7467
2018-05-10 13:40:00,171.45,171.45,171.09,171.09,45921.54048558785,110.8627,110.8627,110.6299,110.6299,45921.5405
2018-05-10 13:50:00,171.17,171.53,171.13,171.43,94593.94809233346,110.6816,110.9144,110.6558,110.8498,94593.9481
2018-05-10 14:00:00,171.4,171.6,171.25,171.58,43506.75756488459,110.8304,110.9597,110.7334,110.9467,43506.7576
2018-05-10 14:10:00,171.59,171.67,171.5,171.63,39397.20129171152,110.9532,111.0049,110.895,110.9791,39397.2013
2018-05-10 14:20:00,171.67,171.67,171.46,171.64,40033.48881712714,111.0049,111.0049,110.8692,110.9855,40033.4888
2018-05-10 14:30:00,171.61,171.68,171.07,171.07,163519.91388589883,110.9661,111.0114,110.617,110.617,163519.9139
2018-05-10 14:40:00,171.05,171.67,171.0,171.67,82266.47530199737,110.604,111.0049,110.5717,111.0049,82266.4753
2018-05-10 14:50:00,171.66,171.91,171.59,171.87,61296.49563449348,110.9985,111.1601,110.9532,111.1343,61296.4956
2018-05-10 15:00:00,171.87,171.97,171.58,171.62,41088.38655663199,111.1343,111.1989,110.9467,110.9726,41088.3866
2018-05-10 15:10:00,171.6,171.75,171.52,171.69,39822.987680899416,110.9597,111.0567,110.908,111.0179,39822.9877
2018-05-10 15:20:00,171.68,171.74,171.48,171.63,49080.25355818682,111.0114,111.0502,110.8821,110.9791,49080.2536
2018-05-10 15:30:00,171.63,171.79,171.53,171.63,51054.89773950485,110.9791,111.0825,110.9144,110.9791,51054.8977
2018-05-10 15:40:00,171.62,171.77,171.48,171.53,63272.335844994624,110.9726,111.0696,110.8821,110.9144,63272.3358
2018-05-10 15:50:00,171.57,171.67,171.19,171.43,169333.8117450066,110.9403,111.0049,110.6946,110.8498,169333.8117
2018-05-11 09:30:00,171.18,171.71,170.73,170.85,226831.71869393616,110.6881,111.0308,110.3971,110.4747,226831.7187
2018-05-11 09:40:00,170.93,171.67,170.93,171.63,116728.8601841885,110.5264,111.0049,110.5264,110.9791,116728.8602
2018-05-11 09:50:00,171.64,171.67,171.21,171.67,120125.58306422675,110.9855,111.0049,110.7075,111.0049,120125.5831
2018-05-11 10:00:00,171.69,171.69,170.63,170.94,89936.61045329507,111.0179,111.0179,110.3325,110.5329,89936.6105
2018-05-11 10:10:00,171.02,171.07,170.43,170.72,109412.74967109198,110.5846,110.617,110.2031,110.3907,109412.7497
2018-05-11 10:20:00,170.68,171.06,170.63,170.89,54998.20595622533,110.3648,110.6105,110.3325,110.5006,54998.206
2018-05-11 10:30:00,170.89,171.36,170.63,171.05,99552.68508551607,110.5006,110.8045,110.3325,110.604,99552.6851
2018-05-11 10:40:00,171.05,171.05,170.9,171.02,58396.12486544672,110.604,110.604,110.507,110.5846,58396.1249
2018-05-11 10:50:00,171.03,171.04,170.62,170.78,50911.3742375314,110.5911,110.5976,110.326,110.4295,50911.3742
2018-05-11 11:00:00,170.79,171.13,170.61,170.65,136582.94462384883,110.4359,110.6558,110.3195,110.3454,136582.9446
2018-05-11 11:10:00,170.67,170.89,170.41,170.73,99515.6081808396,110.3583,110.5006,110.1902,110.3971,99515.6082
2018-05-11 11:20:00,170.74,170.74,170.45,170.55,37715.58426025595,110.4036,110.4036,110.2161,110.2807,37715.5843
2018-05-11 11:30:00,170.56,170.87,170.28,170.71,128458.31838296856,110.2872,110.4876,110.1061,110.3842,128458.3184
2018-05-11 11:40:00,170.69,170.69,170.31,170.32,32368.13778256189,110.3713,110.3713,110.1255,110.132,32368.1378
2018-05-11 11:50:00,170.32,170.58,170.29,170.51,35746.920224853486,110.132,110.3001,110.1126,110.2549,35746.9202
2018-05-11 12:00:00,170.51,171.02,170.51,170.85,40936.49085037675,110.2549,110.5846,110.2549,110.4747,40936.4909
2018-05-11 12:10:00,170.88,170.88,170.39,170.57,62551.13024757805,110.4941,110.4941,110.1773,110.2937,62551.1302
2018-05-11 12:20:00,170.57,170.75,170.52,170.63,42537.97392656381,110.2937,110.4101,110.2613,110.3325,42537.9739
2018-05-11 12:30:00,170.58,170.71,170.46,170.66,132119.3637124746,110.3001,110.3842,110.2225,110.3519,132119.3637
2018-05-11 12:40:00,170.68,170.87,170.61,170.81,19207.0326515967,110.3648,110.4876,110.3195,110.4489,19207.0327
2018-05-11 12:50:00,170.9,171.03,170.81,171.01,23534.26623609616,110.507,110.5911,110.4489,110.5782,23534.2662
2018-05-11 13:00:00,170.97,171.13,170.93,171.07,22166.008850615955,110.5523,110.6558,110.5264,110.617,22166.0089
2018-05-11 13:10:00,171.1,171.17,170.97,171.02,24248.295658414067,110.6364,110.6816,110.5523,110.5846,24248.2957
2018-05-11 13:20:00,171.02,171.19,171.01,171.07,18453.534266236096,110.5846,110.6946,110.5782,110.617,18453.5343
2018-05-11 13:30:00,171.05,171.13,171.03,171.08,37074.51261810788,110.604,110.6558,110.5911,110.6234,37074.5126
2018-05-11 13:40:00,171.08,171.12,170.97,171.08,24163.37758641311,110.6234,110.6493,110.5523,110.6234,24163.3776
2018-05-11 13:50:00,171.12,171.33,171.07,171.26,56346.13084559264,110.6493,110.7851,110.617,110.7398,56346.1308
2018-05-11 14:00:00,171.26,171.33,171.02,171.13,65310.36957301758,110.7398,110.7851,110.5846,110.6558,65310.3696
2018-05-11 14:10:00,171.11,171.22,170.88,171.22,37369.93182633656,110.6428,110.714,110.4941,110.714,37369.9318
2018-05-11 14:20:00,171.19,171.38,171.17,171.26,19912.68986963282,110.6946,110.8174,110.6816,110.7398,19912.6899
2018-05-11 14:30:00,171.23,171.44,171.17,171.37,45897.61990192561,110.7204,110.8562,110.6816,110.811,45897.6199
2018-05-11 14:40:00,171.38,171.38,171.17,171.33,35126.18107881833,110.8174,110.8174,110.6816,110.7851,35126.1811
2018-05-11 14:50:00,171.32,171.36,171.08,171.31,30209.305107044613,110.7786,110.8045,110.6234,110.7722,30209.3051
2018-05-11 15:00:00,171.28,171.38,171.22,171.37,37810.070565721806,110.7528,110.8174,110.714,110.811,37810.0706
2018-05-11 15:10:00,171.35,171.57,171.34,171.45,34988.63772276044,110.798,110.9403,110.7916,110.8627,34988.6377
2018-05-11 15:20:00,171.44,171.48,171.31,171.4,33527.09006099749,110.8562,110.8821,110.7722,110.8304,33527.0901
2018-05-11 15:30:00,171.37,171.66,171.32,171.63,58414.0653031934,110.811,110.9985,110.7786,110.9791,58414.0653
2018-05-11 15:40:00,171.63,171.65,171.15,171.22,89148.42722162421,110.9791,110.992,110.6687,110.714,89148.4272
2018-05-11 15:50:00,171.23,171.47,171.1,171.45,237094.8451142208,110.7204,110.8756,110.6364,110.8627,237094.8451
2018-05-14 09:30:00,171.96,172.26,171.75,171.99,108748.95347446478,111.1925,111.3864,111.0567,111.2119,108748.9535
2018-05-14 09:40:00,172.03,172.09,171.45,171.79,127725.15249372086,111.2377,111.2765,110.8627,111.0825,127725.1525
2018-05-14 09:50:00,171.82,172.03,171.81,171.99,97477.57445281664,111.1019,111.2377,111.0955,111.2119,97477.5745
2018-05-14 10:00:00,172.0,172.0,171.33,171.69,80196.14878603039,111.2183,111.2183,110.7851,111.0179,80196.1488
2018-05-14 10:10:00,171.68,171.91,171.53,171.72,97200.09568233464,111.0114,111.1601,110.9144,111.0373,97200.0957
2018-05-14 10:20:00,171.73,171.97,171.62,171.84,62302.356177490736,111.0437,111.1989,110.9726,111.1149,62302.3562
2018-05-14 10:30:00,171.84,172.19,171.84,172.04,33503.16947733525,111.1149,111.3412,111.1149,111.2442,33503.1695
2018-05-14 10:40:00,171.98,172.08,171.84,171.9,47435.71343140773,111.2054,111.2701,111.1149,111.1537,47435.7134
2018-05-14 10:50:00,171.91,172.24,171.9,172.08,52783.159909101785,111.1601,111.3735,111.1537,111.2701,52783.1599
2018-05-14 11:00:00,172.05,172.1,171.98,172.08,41746.20260734362,111.2507,111.283,111.2054,111.2701,41746.2026
2018-05-14 11:10:00,172.08,172.09,171.58,171.69,47727.54455208707,111.2701,111.2765,110.9467,111.0179,47727.5446
2018-05-14 11:20:00,171.71,171.89,171.64,171.69,35794.76139217797,111.0308,111.1472,110.9855,111.0179,35794.7614
2018-05-14 11:30:00,171.7,172.09,171.68,171.95,49809.83135988518,111.0243,111.2765,111.0114,111.186,49809.8314
2018-05-14 11:40:00,171.93,171.94,171.58,171.65,35886.8556392776,111.1731,111.1795,110.9467,110.992,35886.8556
2018-05-14 11:50:00,171.65,171.75,171.65,171.67,44305.70505920345,110.992,111.0567,110.992,111.0049,44305.7051
2018-05-14 12:00:00,171.66,171.96,171.65,171.78,39415.1417294582,110.9985,111.1925,110.992,111.0761,39415.1417
2018-05-14 12:10:00,171.74,171.78,171.65,171.66,29702.18873340509,111.0502,111.0761,110.992,110.9985,29702.1887
2018-05-14 12:20:00,171.66,172.03,171.64,171.74,57973.92656380816,110.9985,111.2377,110.9855,111.0502,57973.9266
2018-05-14 12:30:00,171.77,171.89,171.74,171.74,36129.64956344935,111.0696,111.1472,111.0502,111.0502,36129.6496
2018-05-14 12:40:00,171.74,171.82,171.58,171.62,66580.5525654826,111.0502,111.1019,110.9467,110.9726,66580.5526
2018-05-14 12:50:00,171.63,172.09,171.58,171.69,107784.95395287646,110.9791,111.2765,110.9467,111.0179,107784.954
2018-05-14 13:00:00,171.68,171.79,171.57,171.67,64408.56356895109,111.0114,111.0825,110.9403,111.0049,64408.5636
2018-05-14 13:10:00,171.66,171.7,171.32,171.33,62952.9960531037,110.9985,111.0243,110.7786,110.7851,62952.9961
2018-05-14 13:20:00,171.33,171.63,171.12,171.4,152077.50269106566,110.7851,110.9791,110.6493,110.8304,152077.5027
2018-05-14 13:30:00,171.38,171.56,171.22,171.53,40542.99724913288,110.8174,110.9338,110.714,110.9144,40542.9972
2018-05-14 13:40:00,171.53,171.58,171.4,171.52,40647.05178806363,110.9144,110.9467,110.8304,110.908,40647.0518
2018-05-14 13:50:00,171.49,171.61,171.22,171.33,52740.10285850975,110.8886,110.9661,110.714,110.7851,52740.1029
2018-05-14 14:00:00,171.33,171.49,171.17,171.33,129984.45162061955,110.7851,110.8886,110.6816,110.7851,129984.4516
2018-05-14 14:10:00,171.3,171.43,171.16,171.18,51270.182992465016,110.7657,110.8498,110.6752,110.6881,51270.183
2018-05-14 14:20:00,171.17,171.48,171.16,171.42,73492.40521468724,110.6816,110.8821,110.6752,110.8433,73492.4052
2018-05-14 14:30:00,171.4,171.65,171.33,171.65,53500.777418969024,110.8304,110.992,110.7851,110.992,53500.7774
2018-05-14 14:40:00,171.65,171.67,171.55,171.62,64242.315512498506,110.992,111.0049,110.9273,110.9726,64242.3155
2018-05-14 14:50:00,171.63,171.87,171.58,171.84,70751.10632699438,110.9791,111.1343,110.9467,111.1149,70751.1063
2018-05-14 15:00:00,171.81,172.07,171.74,172.05,55348.64250687717,111.0955,111.2636,111.0502,111.2507,55348.6425
2018-05-14 15:10:00,172.05,172.27,171.84,171.87,120963.99952158834,111.2507,111.3929,111.1149,111.1343,120963.9995
2018-05-14 15:20:00,171.87,172.2,171.87,172.06,52261.69118526492,111.1343,111.3477,111.1343,111.2571,52261.6912
2018-05-14 15:30:00,172.04,172.07,171.79,171.84,69982.05956225333,111.2442,111.2636,111.0825,111.1149,69982.0596
2018-05-14 15:40:00,171.84,171.89,171.56,171.57,76956.10572897979,111.1149,111.1472,110.9338,110.9403,76956.1057
2018-05-14 15:50:00,171.56,172.0,171.5,171.99,168021.76773113266,110.9338,111.2183,110.895,111.2119,168021.7677
2018-05-15 09:30:00,171.37,171.88,170.68,170.86,124968.30522664754,110.811,111.1407,110.3648,110.4812,124968.3052
2018-05-15 09:40:00,170.8,170.99,170.15,170.45,75380.9352948212,110.4424,110.5652,110.0221,110.2161,75380.9353
2018-05-15 09:50:00,170.47,170.5,169.41,169.48,93617.988278914,110.229,110.2484,109.5436,109.5888,93617.9883
2018-05-15 10:00:00,169.45,169.81,169.42,169.47,73756.72766415501,109.5695,109.8022,109.5501,109.5824,73756.7277
2018-05-15 10:10:00,169.42,169.54,169.22,169.43,61497.42853725631,109.5501,109.6276,109.4207,109.5565,61497.4285
2018-05-15 10:20:00,169.44,169.59,169.01,169.01,51329.98445162062,109.563,109.66,109.2849,109.2849,51329.9845
2018-05-15 10:30:00,169.01,169.45,168.93,169.32,62015.30917354384,109.2849,109.5695,109.2332,109.4854,62015.3092
2018-05-15 10:40:00,169.34,169.37,168.78,168.98,60138.739385241,109.4983,109.5177,109.1362,109.2655,60138.7394
2018-05-15 10:50:00,169.01,169.14,168.73,168.92,45890.44372682694,109.2849,109.369,109.1039,109.2267,45890.4437
2018-05-15 11:00:00,168.89,169.12,168.86,168.98,34763.78423633537,109.2073,109.3561,109.1879,109.2655,34763.7842
2018-05-15 11:10:00,168.98,169.18,168.91,169.08,27704.819997607945,109.2655,109.3949,109.2203,109.3302,27704.82
2018-05-15 11:20:00,169.05,169.05,168.68,168.75,45657.21803612008,109.3108,109.3108,109.0716,109.1168,45657.218
2018-05-15 11:30:00,168.77,169.03,168.76,168.95,23621.57636646334,109.1298,109.2979,109.1233,109.2461,23621.5764
2018-05-15 11:40:00,168.97,169.18,168.82,169.13,30504.72431527329,109.2591,109.3949,109.1621,109.3625,30504.7243
2018-05-15 11:50:00,169.13,169.25,168.81,168.81,42073.91460351633,109.3625,109.4401,109.1556,109.1556,42073.9146
2018-05-15 12:00:00,168.84,168.93,168.64,168.79,36916.63676593709,109.175,109.2332,109.0457,109.1427,36916.6368
2018-05-15 12:10:00,168.78,168.81,168.59,168.76,26411.9124506638,109.1362,109.1556,109.0134,109.1233,26411.9125
2018-05-15 12:20:00,168.77,168.96,168.68,168.92,33737.591197225214,109.1298,109.2526,109.0716,109.2267,33737.5912
2018-05-15 12:30:00,168.9,169.08,168.88,169.03,28399.71295299605,109.2138,109.3302,109.2009,109.2979,28399.713
2018-05-15 12:40:00,169.03,169.39,168.99,169.27,41105.13096519555,109.2979,109.5307,109.272,109.4531,41105.131
2018-05-15 12:50:00,169.31,169.54,169.22,169.28,30319.339791890925,109.4789,109.6276,109.4207,109.4595,30319.3398
2018-05-15 13:00:00,169.27,169.35,169.11,169.16,26219.35175218276,109.4531,109.5048,109.3496,109.3819,26219.3518
2018-05-15 13:10:00,169.18,169.2,169.06,169.13,22353.78543236455,109.3949,109.4078,109.3173,109.3625,22353.7854
2018-05-15 13:20:00,169.14,169.23,168.94,169.08,27183.35127377108,109.369,109.4272,109.2397,109.3302,27183.3513
2018-05-15 13:30:00,169.11,169.11,168.76,168.82,28262.169596938165,109.3496,109.3496,109.1233,109.1621,28262.1696
2018-05-15 13:40:00,168.77,168.97,168.74,168.93,27796.91424470757,109.1298,109.2591,109.1104,109.2332,27796.9142
2018-05-15 13:50:00,168.93,168.95,168.64,168.68,42017.70123191006,109.2332,109.2461,109.0457,109.0716,42017.7012
2018-05-15 14:00:00,168.7,168.85,168.66,168.75,32938.64370290635,109.0845,109.1815,109.0586,109.1168,32938.6437
2018-05-15 14:10:00,168.76,168.92,168.72,168.82,32487.740700873102,109.1233,109.2267,109.0974,109.1621,32487.7407
2018-05-15 14:20:00,168.81,169.2,168.61,168.98,46276.76115297213,109.1556,109.4078,109.0263,109.2655,46276.7612
2018-05-15 14:30:00,168.98,169.39,168.94,169.18,45175.21827532592,109.2655,109.5307,109.2397,109.3949,45175.2183
2018-05-15 14:40:00,169.19,169.24,168.93,168.98,37749.07307738309,109.4013,109.4337,109.2332,109.2655,37749.0731
2018-05-15 14:50:00,169.02,169.05,168.73,168.79,33705.29840928119,109.2914,109.3108,109.1039,109.1427,33705.2984
2018-05-15 15:00:00,168.83,169.04,168.72,169.01,36977.63425427581,109.1685,109.3043,109.0974,109.2849,36977.6343
2018-05-15 15:10:00,168.98,169.04,168.85,168.98,33211.338356655906,109.2655,109.3043,109.1815,109.2655,33211.3384
2018-05-15 15:20:00,168.96,169.03,168.83,168.97,39799.06709723717,109.2526,109.2979,109.1685,109.2591,39799.0671
2018-05-15 15:30:00,168.93,169.21,168.88,169.04,56831.718693936135,109.2332,109.4143,109.2009,109.3043,56831.7187
2018-05-15 15:40:00,169.03,169.04,168.71,168.76,78496.59131682814,109.2979,109.3043,109.091,109.1233,78496.5913
2018-05-15 15:50:00,168.8,169.39,168.78,169.29,201332.37650998685,109.1491,109.5307,109.1362,109.466,201332.3765
2018-05-16 09:30:00,167.65,168.09,167.5,167.96,213118.0480803732,108.4055,108.6901,108.3085,108.606,213118.0481
2018-05-16 09:40:00,167.92,167.96,167.22,167.6,128203.56416696568,108.5801,108.606,108.1275,108.3732,128203.5642
2018-05-16 09:50:00,167.57,167.9,167.37,167.66,67652.19471355101,108.3538,108.5672,108.2245,108.412,67652.1947
2018-05-16 10:00:00,167.66,167.86,167.5,167.56,63823.70529840929,108.412,108.5413,108.3085,108.3473,63823.7053
2018-05-16 10:10:00,167.61,167.65,167.3,167.45,85721.80361200814,108.3797,108.4055,108.1792,108.2762,85721.8036
2018-05-16 10:20:00,167.42,167.61,167.26,167.35,67011.12307140295,108.2568,108.3797,108.1534,108.2116,67011.1231
2018-05-16 10:30:00,167.41,167.48,166.94,167.1,129671.0919746442,108.2503,108.2956,107.9464,108.0499,129671.092
2018-05-16 10:40:00,167.1,167.18,166.87,167.12,83562.97093649085,108.0499,108.1016,107.9012,108.0628,83562.9709
2018-05-16 10:50:00,167.12,167.19,166.97,167.14,65917.95239803851,108.0628,108.1081,107.9658,108.0758,65917.9524
2018-05-16 11:00:00,167.13,167.2,167.01,167.12,62490.13275923933,108.0693,108.1146,107.9917,108.0628,62490.1328
2018-05-16 11:10:00,167.14,167.18,166.84,166.96,60565.72180361201,108.0758,108.1016,107.8818,107.9594,60565.7218
2018-05-16 11:20:00,166.95,167.0,166.56,166.61,69601.72228202368,107.9529,107.9852,107.7007,107.7331,69601.7223
2018-05-16 11:30:00,166.61,166.72,166.5,166.64,51141.01184068892,107.7331,107.8042,107.6619,107.7525,51141.0118
2018-05-16 11:40:00,166.68,166.76,166.43,166.72,56881.951919626845,107.7783,107.83,107.6167,107.8042,56881.9519
2018-05-16 11:50:00,166.7,167.04,166.68,167.03,39915.08192799905,107.7913,108.0111,107.7783,108.0046,39915.0819
2018-05-16 12:00:00,167.04,167.57,166.99,167.42,75779.21301279751,108.0111,108.3538,107.9788,108.2568,75779.213
2018-05-16 12:10:00,167.43,167.64,167.04,167.29,110517.88063628752,108.2633,108.3991,108.0111,108.1728,110517.8806
2018-05-16 12:20:00,167.27,167.42,167.13,167.35,31181.676832914723,108.1598,108.2568,108.0693,108.2116,31181.6768
2018-05-16 12:30:00,167.37,167.73,167.33,167.6,44315.273292668346,108.2245,108.4573,108.1986,108.3732,44315.2733
2018-05-16 12:40:00,167.62,167.69,167.53,167.6,29619.662719770364,108.3861,108.4314,108.3279,108.3732,29619.6627
2018-05-16 12:50:00,167.6,167.65,167.38,167.5,27848.34349958139,108.3732,108.4055,108.231,108.3085,27848.3435
2018-05-16 13:00:00,167.51,167.65,167.35,167.45,42358.569549097,108.315,108.4055,108.2116,108.2762,42358.5695
2018-05-16 13:10:00,167.47,167.53,167.4,167.4,27066.1404138261,108.2891,108.3279,108.2439,108.2439,27066.1404
2018-05-16 13:20:00,167.42,167.62,167.41,167.6,32228.202368137783,108.2568,108.3861,108.2503,108.3732,32228.2024
2018-05-16 13:30:00,167.6,167.72,167.59,167.67,39265.6380815692,108.3732,108.4508,108.3667,108.4185,39265.6381
2018-05-16 13:40:00,167.65,167.76,167.45,167.45,24190.886257624687,108.4055,108.4767,108.2762,108.2762,24190.8863
2018-05-16 13:50:00,167.43,167.69,167.37,167.65,26463.341705537616,108.2633,108.4314,108.2245,108.4055,26463.3417
2018-05-16 14:00:00,167.67,167.86,167.65,167.85,30264.322449467767,108.4185,108.5413,108.4055,108.5349,30264.3224
2018-05-16 14:10:00,167.86,168.05,167.83,168.01,48144.95873699318,108.5413,108.6642,108.5219,108.6383,48144.9587
2018-05-16 14:20:00,167.96,168.01,167.81,167.86,32563.090539409164,108.606,108.6383,108.509,108.5413,32563.0905
2018-05-16 14:30:00,167.86,167.86,167.65,167.72,44284.17653390743,108.5413,108.5413,108.4055,108.4508,44284.1765
2018-05-16 14:40:00,167.73,167.87,167.68,167.82,37246.74082047602,108.4573,108.5478,108.4249,108.5155,37246.7408
2018-05-16 14:50:00,167.78,167.89,167.73,167.81,31550.05382131324,108.4896,108.5607,108.4573,108.509,31550.0538
2018-05-16 15:00:00,167.81,167.81,167.5,167.56,39282.38249013276,108.509,108.509,108.3085,108.3473,39282.3825
2018-05-16 15:10:00,167.55,167.55,167.35,167.43,52132.52003348882,108.3409,108.3409,108.2116,108.2633,52132.52
2018-05-16 15:20:00,167.41,167.49,167.27,167.34,38787.226408324364,108.2503,108.3021,108.1598,108.2051,38787.2264
2018-05-16 15:30:00,167.35,167.45,167.32,167.37,53131.2044013874,108.2116,108.2762,108.1922,108.2245,53131.2044
2018-05-16 15:40:00,167.38,167.39,166.87,166.92,90356.4166965674,108.231,108.2374,107.9012,107.9335,90356.4167
2018-05-16 15:50:00,166.94,167.41,166.92,167.39,245974.1657696448,107.9464,108.2503,107.9335,108.2374,245974.1658
2018-05-17 09:30:00,166.61,166.94,166.43,166.56,110377.94522186344,108.4643,108.6792,108.3471,108.4318,110377.9452
2018-05-17 09:40:00,166.53,166.86,166.39,166.4,58588.68556392776,108.4122,108.6271,108.3211,108.3276,58588.6856
2018-05-17 09:50:00,166.45,166.58,166.12,166.14,73610.81210381533,108.3602,108.4448,108.1453,108.1584,73610.8121
2018-05-17 10:00:00,166.13,166.89,166.12,166.79,61167.32448271738,108.1518,108.6466,108.1453,108.5815,61167.3245
2018-05-17 10:10:00,166.8,167.38,166.75,167.36,86298.28967826815,108.588,108.9656,108.5555,108.9526,86298.2897
2018-05-17 10:20:00,167.36,167.54,167.16,167.48,56219.35175218276,108.9526,109.0698,108.8224,109.0307,56219.3518
2018-05-17 10:30:00,167.52,168.04,167.38,167.95,57416.576964477936,109.0567,109.3953,108.9656,109.3367,57416.577
2018-05-17 10:40:00,167.95,168.02,167.77,168.0,32976.91663676594,109.3367,109.3822,109.2195,109.3692,32976.9166
2018-05-17 10:50:00,168.01,168.17,167.91,167.99,54576.00765458678,109.3757,109.4799,109.3106,109.3627,54576.0077
2018-05-17 11:00:00,168.01,168.39,168.0,168.16,59778.73460112427,109.3757,109.6231,109.3692,109.4734,59778.7346
2018-05-17 11:10:00,168.14,168.27,168.04,168.19,27961.96627197704,109.4604,109.545,109.3953,109.4929,27961.9663
2018-05-17 11:20:00,168.14,168.26,168.0,168.1,35650.04186102141,109.4604,109.5385,109.3692,109.4343,35650.0419
2018-05-17 11:30:00,168.11,168.16,167.85,167.85,25724.19567037436,109.4408,109.4734,109.2716,109.2716,25724.1957
2018-05-17 11:40:00,167.86,168.05,167.58,167.58,26698.959454610693,109.2781,109.4018,109.0958,109.0958,26698.9595
2018-05-17 11:50:00,167.6,167.71,167.53,167.64,26947.733524698004,109.1088,109.1804,109.0633,109.1349,26947.7335
2018-05-17 12:00:00,167.65,167.7,167.41,167.62,34559.263246023205,109.1414,109.1739,108.9851,109.1218,34559.2632
2018-05-17 12:10:00,167.61,167.93,167.59,167.83,35025.71462743691,109.1153,109.3237,109.1023,109.2586,35025.7146
2018-05-17 12:20:00,167.84,167.84,167.65,167.67,22921.899294342784,109.2651,109.2651,109.1414,109.1544,22921.8993
2018-05-17 12:30:00,167.61,167.76,167.5,167.5,21093.17067336443,109.1153,109.213,109.0437,109.0437,21093.1707
2018-05-17 12:40:00,167.53,167.56,167.24,167.34,30434.15859346968,109.0633,109.0828,108.8745,108.9396,30434.1586
2018-05-17 12:50:00,167.32,167.5,167.27,167.48,18702.308336323407,108.9265,109.0437,108.894,109.0307,18702.3083
2018-05-17 13:00:00,167.48,167.59,167.28,167.29,34243.51154168162,109.0307,109.1023,108.9005,108.907,34243.5115
2018-05-17 13:10:00,167.31,167.39,167.16,167.3,22304.74823585696,108.92,108.9721,108.8224,108.9135,22304.7482
2018-05-17 13:20:00,167.32,167.43,167.25,167.3,21932.783159909104,108.9265,108.9981,108.881,108.9135,21932.7832
2018-05-17 13:30:00,167.33,167.43,167.28,167.43,18506.15955029303,108.933,108.9981,108.9005,108.9981,18506.1596
2018-05-17 13:40:00,167.41,167.47,167.23,167.25,23205.35821074034,108.9851,109.0242,108.8679,108.881,23205.3582
2018-05-17 13:50:00,167.26,167.35,166.83,166.96,31887.334050950845,108.8875,108.9461,108.6075,108.6922,31887.3341
2018-05-17 14:00:00,166.94,167.07,166.72,167.07,49198.66044731492,108.6792,108.7638,108.5359,108.7638,49198.6604
2018-05-17 14:10:00,167.04,167.34,167.01,167.34,21766.535103456525,108.7443,108.9396,108.7247,108.9396,21766.5351
2018-05-17 14:20:00,167.34,167.51,167.24,167.41,116953.71367061356,108.9396,109.0502,108.8745,108.9851,116953.7137
2018-05-17 14:30:00,167.44,167.47,167.29,167.4,28349.47972730535,109.0047,109.0242,108.907,108.9786,28349.4797
2018-05-17 14:40:00,167.42,167.53,167.37,167.45,16033.967228800384,108.9916,109.0633,108.9591,109.0112,16033.9672
2018-05-17 14:50:00,167.43,167.77,167.43,167.73,27819.6387991867,108.9981,109.2195,108.9981,109.1935,27819.6388
2018-05-17 15:00:00,167.76,167.76,167.57,167.68,28076.785073555795,109.213,109.213,109.0893,109.1609,28076.7851
2018-05-17 15:10:00,167.68,167.71,167.41,167.47,31713.9098193996,109.1609,109.1804,108.9851,109.0242,31713.9098
2018-05-17 15:20:00,167.5,167.6,167.35,167.4,66795.83781844277,109.0437,109.1088,108.9461,108.9786,66795.8378
2018-05-17 15:30:00,167.4,167.41,167.23,167.4,53051.07044611889,108.9786,108.9851,108.8679,108.9786,53051.0704
2018-05-17 15:40:00,167.39,167.45,167.22,167.45,69921.06207391461,108.9721,109.0112,108.8614,109.0112,69921.0621
2018-05-17 15:50:00,167.45,167.75,167.42,167.55,252726.9465374956,109.0112,109.2065,108.9916,109.0763,252726.9465
2018-05-18 09:30:00,167.45,167.86,167.15,167.3,154821.19363712476,109.0112,109.2781,108.8159,108.9135,154821.1936
2018-05-18 09:40:00,167.29,167.4,167.04,167.12,47464.41813180242,108.907,108.9786,108.7443,108.7963,47464.4181
2018-05-18 09:50:00,167.14,167.23,166.88,166.99,172014.11314436074,108.8094,108.8679,108.6401,108.7117,172014.1131
2018-05-18 10:00:00,166.96,167.04,166.63,166.74,65616.55304389428,108.6922,108.7443,108.4773,108.549,65616.553
2018-05-18 10:10:00,166.74,167.18,166.7,167.03,36664.274608300446,108.549,108.8354,108.5229,108.7377,36664.2746
2018-05-18 10:20:00,167.06,167.36,167.06,167.29,35496.95012558307,108.7573,108.9526,108.7573,108.907,35496.9501
2018-05-18 10:30:00,167.3,167.35,166.54,166.54,51902.8824303313,108.9135,108.9461,108.4188,108.4188,51902.8824
2018-05-18 10:40:00,166.61,166.86,166.47,166.81,46407.12833393135,108.4643,108.6271,108.3732,108.5945,46407.1283
2018-05-18 10:50:00,166.83,166.83,166.46,166.46,48091.13742375314,108.6075,108.6075,108.3667,108.3667,48091.1374
2018-05-18 11:00:00,166.49,166.53,166.23,166.51,61991.38858988159,108.3862,108.4122,108.2169,108.3992,61991.3886
2018-05-18 11:10:00,166.53,166.55,166.31,166.42,44709.96292309533,108.4122,108.4253,108.269,108.3406,44709.9629
2018-05-18 11:20:00,166.4,166.4,165.97,166.0,55225.45150101663,108.3276,108.3276,108.0477,108.0672,55225.4515
2018-05-18 11:30:00,165.99,166.28,165.95,166.23,41130.24757804091,108.0607,108.2495,108.0347,108.2169,41130.2476
2018-05-18 11:40:00,166.29,166.39,166.15,166.22,40984.33201770124,108.256,108.3211,108.1649,108.2104,40984.332
2018-05-18 11:50:00,166.18,166.42,166.17,166.37,34828.36981222342,108.1844,108.3406,108.1779,108.3081,34828.3698
2018-05-18 12:00:00,166.37,166.41,166.14,166.18,32752.06315034087,108.3081,108.3341,108.1584,108.1844,32752.0632
2018-05-18 12:10:00,166.15,166.25,166.09,166.17,39265.6380815692,108.1649,108.23,108.1258,108.1779,39265.6381
2018-05-18 12:20:00,166.16,166.16,165.92,165.97,35141.72945819878,108.1714,108.1714,108.0151,108.0477,35141.7295
2018-05-18 12:30:00,165.98,166.31,165.97,166.31,32902.76282741299,108.0542,108.269,108.0477,108.269,32902.7628
2018-05-18 12:40:00,166.33,166.55,166.28,166.52,36153.57014711159,108.282,108.4253,108.2495,108.4057,36153.5701
2018-05-18 12:50:00,166.52,166.65,166.38,166.5,42915.91914842722,108.4057,108.4904,108.3146,108.3927,42915.9191
2018-05-18 13:00:00,166.5,166.64,166.43,166.55,32846.54945580672,108.3927,108.4839,108.3471,108.4253,32846.5495
2018-05-18 13:10:00,166.54,166.68,166.4,166.68,34507.83399114939,108.4188,108.5099,108.3276,108.5099,34507.834
2018-05-18 13:20:00,166.66,166.71,166.51,166.57,30894.629828967827,108.4969,108.5294,108.3992,108.4383,30894.6298
2018-05-18 13:30:00,166.56,166.58,166.28,166.35,36919.028824303314,108.4318,108.4448,108.2495,108.2951,36919.0288
2018-05-18 13:40:00,166.34,166.44,166.16,166.37,47932.06554239924,108.2886,108.3537,108.1714,108.3081,47932.0655
2018-05-18 13:50:00,166.35,166.41,166.2,166.37,30349.240521468724,108.2951,108.3341,108.1974,108.3081,30349.2405
2018-05-18 14:00:00,166.38,166.43,166.23,166.29,35697.883028345896,108.3146,108.3471,108.2169,108.256,35697.883
2018-05-18 14:10:00,166.3,166.48,166.28,166.46,36797.03384762589,108.2625,108.3797,108.2495,108.3667,36797.0338
2018-05-18 14:20:00,166.45,166.64,166.45,166.62,47806.48247817247,108.3602,108.4839,108.3602,108.4708,47806.4825
2018-05-18 14:30:00,166.61,166.66,166.58,166.63,60590.838416457365,108.4643,108.4969,108.4448,108.4773,60590.8384
2018-05-18 14:40:00,166.63,166.64,166.46,166.6,41182.87286209784,108.4773,108.4839,108.3667,108.4578,41182.8729
2018-05-18 14:50:00,166.61,166.64,166.45,166.5,35456.285133357254,108.4643,108.4839,108.3602,108.3927,35456.2851
2018-05-18 15:00:00,166.52,166.53,166.33,166.41,38872.144480325325,108.4057,108.4122,108.282,108.3341,38872.1445
2018-05-18 15:10:00,166.42,166.48,166.37,166.39,46374.83554598733,108.3406,108.3797,108.3081,108.3211,46374.8355
2018-05-18 15:20:00,166.41,166.55,166.39,166.53,52985.288841047724,108.3341,108.4253,108.3211,108.4122,52985.2888
2018-05-18 15:30:00,166.53,166.66,166.52,166.63,88947.49431886138,108.4122,108.4969,108.4057,108.4773,88947.4943
2018-05-18 15:40:00,166.63,166.85,166.45,166.85,97627.07810070566,108.4773,108.6206,108.3602,108.6206,97627.0781
2018-05-18 15:50:00,166.82,166.82,166.33,166.39,224475.54120320536,108.601,108.601,108.282,108.3211,224475.5412
2018-05-21 09:30:00,167.64,168.42,167.22,168.27,116673.84284176536,109.1349,109.6426,108.8614,109.545,116673.8428
2018-05-21 09:40:00,168.33,169.35,168.32,169.29,82555.91436431049,109.5841,110.2481,109.5775,110.209,82555.9144
2018-05-21 09:50:00,169.31,169.31,168.87,169.13,111054.89773950486,110.222,110.222,109.9356,110.1049,111054.8977
2018-05-21 10:00:00,169.1,169.25,168.78,169.21,67222.82023681379,110.0853,110.183,109.877,110.1569,67222.8202
2018-05-21 10:10:00,169.24,169.67,169.23,169.55,49434.278196388,110.1765,110.4564,110.17,110.3783,49434.2782
2018-05-21 10:20:00,169.55,169.59,169.18,169.18,37118.76569788303,110.3783,110.4043,110.1374,110.1374,37118.7657
2018-05-21 10:30:00,169.19,169.48,169.19,169.27,69949.76677430929,110.1439,110.3327,110.1439,110.196,69949.7668
2018-05-21 10:40:00,169.27,169.58,169.26,169.37,42573.854802057176,110.196,110.3978,110.1895,110.2611,42573.8548
2018-05-21 10:50:00,169.36,169.4,168.98,169.11,29960.5310369573,110.2546,110.2806,110.0072,110.0918,29960.531
2018-05-21 11:00:00,169.09,169.19,168.83,169.02,43791.412510465256,110.0788,110.1439,109.9096,110.0333,43791.4125
2018-05-21 11:10:00,169.0,169.0,168.77,168.89,45325.91795239804,110.0202,110.0202,109.8705,109.9486,45325.918
2018-05-21 11:20:00,168.88,168.92,168.36,168.42,50802.5355818682,109.9421,109.9682,109.6036,109.6426,50802.5356
2018-05-21 11:30:00,168.44,168.56,168.11,168.18,39807.43930151896,109.6557,109.7338,109.4408,109.4864,39807.4393
2018-05-21 11:40:00,168.19,168.22,168.09,168.19,22772.395646453773,109.4929,109.5124,109.4278,109.4929,22772.3956
2018-05-21 11:50:00,168.2,168.25,168.04,168.21,34759.00011960292,109.4994,109.532,109.3953,109.5059,34759.0001
2018-05-21 12:00:00,168.23,168.39,168.14,168.22,48343.49958138979,109.519,109.6231,109.4604,109.5124,48343.4996
2018-05-21 12:10:00,168.26,168.62,168.26,168.49,59620.85874895348,109.5385,109.7728,109.5385,109.6882,59620.8587
2018-05-21 12:20:00,168.51,168.53,168.36,168.48,23375.194354742256,109.7012,109.7143,109.6036,109.6817,23375.1944
2018-05-21 12:30:00,168.47,168.53,168.32,168.39,22874.0581270183,109.6752,109.7143,109.5775,109.6231,22874.0581
2018-05-21 12:40:00,168.38,168.52,168.29,168.37,29262.049994019857,109.6166,109.7077,109.558,109.6101,29262.05
2018-05-21 12:50:00,168.37,168.41,168.22,168.32,17800.502332256907,109.6101,109.6361,109.5124,109.5775,17800.5023
2018-05-21 13:00:00,168.35,168.49,168.32,168.49,17225.212295180005,109.5971,109.6882,109.5775,109.6882,17225.2123
2018-05-21 13:10:00,168.51,168.59,168.38,168.59,25830.642267671334,109.7012,109.7533,109.6166,109.7533,25830.6423
2018-05-21 13:20:00,168.61,168.62,168.42,168.52,22327.472790336087,109.7663,109.7728,109.6426,109.7077,22327.4728
2018-05-21 13:30:00,168.54,168.57,168.42,168.47,20847.98469082646,109.7208,109.7403,109.6426,109.6752,20847.9847
2018-05-21 13:40:00,168.47,168.63,168.46,168.6,30649.44384642985,109.6752,109.7794,109.6687,109.7598,30649.4438
2018-05-21 13:50:00,168.61,168.83,168.61,168.82,13674.201650520274,109.7663,109.9096,109.7663,109.903,13674.2017
2018-05-21 14:00:00,168.82,169.0,168.57,168.97,29021.64812821433,109.903,110.0202,109.7403,110.0007,29021.6481
2018-05-21 14:10:00,168.94,169.0,168.8,168.89,27369.931826336564,109.9812,110.0202,109.89,109.9486,27369.9318
2018-05-21 14:20:00,168.91,168.99,168.86,168.89,24257.86389187896,109.9616,110.0137,109.9291,109.9486,24257.8639
2018-05-21 14:30:00,168.88,168.88,168.62,168.82,27503.887094845115,109.9421,109.9421,109.7728,109.903,27503.8871
2018-05-21 14:40:00,168.8,169.0,168.75,168.97,24462.384882191127,109.89,110.0202,109.8575,110.0007,24462.3849
2018-05-21 14:50:00,169.0,169.33,168.98,169.22,36563.80815691903,110.0202,110.2351,110.0072,110.1635,36563.8082
2018-05-21 15:00:00,169.22,169.23,169.04,169.14,30908.98217916517,110.1635,110.17,110.0463,110.1114,30908.9822
2018-05-21 15:10:00,169.16,169.29,168.93,168.93,28283.698122234186,110.1244,110.209,109.9747,109.9747,28283.6981
2018-05-21 15:20:00,168.93,168.97,168.67,168.8,27652.194713551013,109.9747,110.0007,109.8054,109.89,27652.1947
2018-05-21 15:30:00,168.79,168.79,168.46,168.62,45273.29266834111,109.8835,109.8835,109.6687,109.7728,45273.2927
2018-05-21 15:40:00,168.62,168.67,168.38,168.54,58288.48223896664,109.7728,109.8054,109.6166,109.7208,58288.4822
2018-05-21 15:50:00,168.57,168.77,168.55,168.7,122742.49491687598,109.7403,109.8705,109.7273,109.8249,122742.4949
2018-05-22 09:30:00,168.86,168.86,168.08,168.18,120794.16337758642,109.9291,109.9291,109.4213,109.4864,120794.1634
2018-05-22 09:40:00,168.18,168.42,168.01,168.38,41274.96710919747,109.4864,109.6426,109.3757,109.6166,41274.9671
2018-05-22 09:50:00,168.42,168.52,168.22,168.42,34119.12450663796,109.6426,109.7077,109.5124,109.6426,34119.1245
2018-05-22 10:00:00,168.42,168.96,168.33,168.87,44932.42435115417,109.6426,109.9942,109.5841,109.9356,44932.4244
2018-05-22 10:10:00,168.83,168.98,168.15,168.29,43658.65327113982,109.9096,110.0072,109.4669,109.558,43658.6533
2018-05-22 10:20:00,168.28,168.48,168.19,168.32,33451.74022246143,109.5515,109.6817,109.4929,109.5775,33451.7402
2018-05-22 10:30:00,168.37,168.42,168.05,168.15,45534.02703025954,109.6101,109.6426,109.4018,109.4669,45534.027
2018-05-22 10:40:00,168.15,168.37,168.01,168.31,51791.65171630188,109.4669,109.6101,109.3757,109.571,51791.6517
2018-05-22 10:50:00,168.32,168.53,168.27,168.41,38380.57648606626,109.5775,109.7143,109.545,109.6361,38380.5765
2018-05-22 11:00:00,168.38,168.42,168.24,168.24,25562.731730654228,109.6166,109.6426,109.5255,109.5255,25562.7317
2018-05-22 11:10:00,168.25,168.32,168.12,168.16,32156.44061715106,109.532,109.5775,109.4473,109.4734,32156.4406
2018-05-22 11:20:00,168.13,168.15,167.91,167.98,39784.71474703983,109.4539,109.4669,109.3106,109.3562,39784.7147
2018-05-22 11:30:00,167.96,168.0,167.55,167.55,30907.78614998206,109.3432,109.3692,109.0763,109.0763,30907.7861
2018-05-22 11:40:00,167.55,167.64,167.38,167.44,37441.69357732329,109.0763,109.1349,108.9656,109.0047,37441.6936
2018-05-22 11:50:00,167.43,167.69,167.42,167.67,24739.863652673128,108.9981,109.1674,108.9916,109.1544,24739.8637
2018-05-22 12:00:00,167.68,167.7,167.47,167.47,27423.753139576605,109.1609,109.1739,109.0242,109.0242,27423.7531
2018-05-22 12:10:00,167.44,167.54,167.37,167.47,25665.590240401867,109.0047,109.0698,108.9591,109.0242,25665.5902
2018-05-22 12:20:00,167.47,167.51,167.24,167.35,45270.90060997489,109.0242,109.0502,108.8745,108.9461,45270.9006
2018-05-22 12:30:00,167.37,167.45,167.26,167.39,29148.42722162421,108.9591,109.0112,108.8875,108.9721,29148.4272
2018-05-22 12:40:00,167.36,167.59,167.35,167.54,23389.546704939603,108.9526,109.1023,108.9461,109.0698,23389.5467
2018-05-22 12:50:00,167.57,167.68,167.55,167.6,16751.584738667625,109.0893,109.1609,109.0763,109.1088,16751.5847
2018-05-22 13:00:00,167.55,167.62,167.5,167.62,12454.251883745965,109.0763,109.1218,109.0437,109.1218,12454.2519
2018-05-22 13:10:00,167.65,167.65,167.55,167.64,27082.884822389668,109.1414,109.1414,109.0763,109.1349,27082.8848
2018-05-22 13:20:00,167.64,167.68,167.5,167.66,25096.28034924052,109.1349,109.1609,109.0437,109.1479,25096.2803
2018-05-22 13:30:00,167.66,167.67,167.39,167.4,22097.835187178567,109.1479,109.1544,108.9721,108.9786,22097.8352
2018-05-22 13:40:00,167.39,167.5,167.32,167.48,20447.314914483915,108.9721,109.0437,108.9265,109.0307,20447.3149
2018-05-22 13:50:00,167.48,167.53,167.37,167.37,26980.02631264203,109.0307,109.0633,108.9591,108.9591,26980.0263
2018-05-22 14:00:00,167.4,167.4,167.19,167.23,79064.70517880637,108.9786,108.9786,108.8419,108.8679,79064.7052
2018-05-22 14:10:00,167.23,167.23,166.94,167.06,69540.72479368497,108.8679,108.8679,108.6792,108.7573,69540.7248
2018-05-22 14:20:00,167.07,167.17,166.91,167.0,46219.35175218275,108.7638,108.8289,108.6596,108.7182,46219.3518
2018-05-22 14:30:00,167.01,167.14,166.99,167.08,36067.45604592752,108.7247,108.8094,108.7117,108.7703,36067.456
2018-05-22 14:40:00,167.07,167.09,166.89,166.94,42320.29661523741,108.7638,108.7768,108.6466,108.6792,42320.2966
2018-05-22 14:50:00,166.92,166.94,166.75,166.78,34671.68998923574,108.6661,108.6792,108.5555,108.575,34671.69
2018-05-22 15:00:00,166.78,166.84,166.72,166.77,35640.47362755652,108.575,108.6141,108.5359,108.5685,35640.4736
2018-05-22 15:10:00,166.75,166.75,166.59,166.64,33762.70781007057,108.5555,108.5555,108.4513,108.4839,33762.7078
2018-05-22 15:20:00,166.63,166.84,166.54,166.76,43345.29362516446,108.4773,108.6141,108.4188,108.562,43345.2936
2018-05-22 15:30:00,166.76,166.76,166.42,166.48,50284.654945580674,108.562,108.562,108.3406,108.3797,50284.6549
2018-05-22 15:40:00,166.48,166.51,166.28,166.38,82463.82011721087,108.3797,108.3992,108.2495,108.3146,82463.8201
2018-05-22 15:50:00,166.37,166.53,166.16,166.35,215105.84858270545,108.3081,108.4122,108.1714,108.2951,215105.8486
2018-05-23 09:30:00,165.33,165.66,164.45,164.61,187822.0308575529,107.631,107.8459,107.0581,107.1623,187822.0309
2018-05-23 09:40:00,164.64,165.34,164.59,164.92,69088.62576246861,107.1818,107.6375,107.1493,107.3641,69088.6258
2018-05-23 09:50:00,164.94,165.08,164.8,164.86,70300.20332496113,107.3771,107.4683,107.286,107.3251,70300.2033
2018-05-23 10:00:00,164.91,164.99,164.62,164.89,87295.77801698362,107.3576,107.4097,107.1688,107.3446,87295.778
2018-05-23 10:10:00,164.9,165.4,164.88,165.23,86016.02679105371,107.3511,107.6766,107.3381,107.5659,86016.0268
2018-05-23 10:20:00,165.24,165.4,165.05,165.13,61712.71379021648,107.5724,107.6766,107.4488,107.5008,61712.7138
2018-05-23 10:30:00,165.13,165.55,165.09,165.55,51349.12091855041,107.5008,107.7743,107.4748,107.7743,51349.1209
2018-05-23 10:40:00,165.53,165.87,165.46,165.76,49152.01530917355,107.7612,107.9826,107.7157,107.911,49152.0153
2018-05-23 10:50:00,165.76,165.77,165.48,165.69,43519.913885898815,107.911,107.9175,107.7287,107.8654,43519.9139
2018-05-23 11:00:00,165.67,165.87,165.62,165.67,68197.58402105012,107.8524,107.9826,107.8198,107.8524,68197.584
2018-05-23 11:10:00,165.66,165.91,165.61,165.62,51230.71402942232,107.8459,108.0086,107.8133,107.8198,51230.714
2018-05-23 11:20:00,165.6,165.87,165.59,165.66,30326.515966989595,107.8068,107.9826,107.8003,107.8459,30326.516
2018-05-23 11:30:00,165.67,165.79,165.49,165.56,38170.07534983854,107.8524,107.9305,107.7352,107.7808,38170.0753
2018-05-23 11:40:00,165.53,165.66,165.4,165.61,23817.725152493724,107.7612,107.8459,107.6766,107.8133,23817.7252
2018-05-23 11:50:00,165.62,165.77,165.09,165.1,34348.76210979548,107.8198,107.9175,107.4748,107.4813,34348.7621
2018-05-23 12:00:00,165.11,165.11,164.72,164.9,46218.15572299965,107.4878,107.4878,107.2339,107.3511,46218.1557
2018-05-23 12:10:00,164.9,164.98,164.75,164.81,25418.01219949767,107.3511,107.4032,107.2535,107.2925,25418.0122
2018-05-23 12:20:00,164.82,164.94,164.54,164.58,33524.69800263127,107.299,107.3771,107.1167,107.1428,33524.698
2018-05-23 12:30:00,164.57,164.58,164.34,164.53,44193.27831599092,107.1363,107.1428,106.9865,107.1102,44193.2783
2018-05-23 12:40:00,164.52,164.95,164.52,164.84,41981.8203564167,107.1037,107.3837,107.1037,107.312,41981.8204
2018-05-23 12:50:00,164.81,165.0,164.75,164.95,27933.26157158235,107.2925,107.4162,107.2535,107.3837,27933.2616
2018-05-23 13:00:00,164.97,164.97,164.6,164.61,26756.36885540008,107.3967,107.3967,107.1558,107.1623,26756.3689
2018-05-23 13:10:00,164.6,164.75,164.54,164.66,29232.14926444205,107.1558,107.2535,107.1167,107.1949,29232.1493
2018-05-23 13:20:00,164.68,164.94,164.66,164.94,29588.56596100945,107.2079,107.3771,107.1949,107.3771,29588.566
2018-05-23 13:30:00,164.96,164.96,164.76,164.82,29076.665470637487,107.3902,107.3902,107.26,107.299,29076.6655
2018-05-23 13:40:00,164.83,164.97,164.82,164.91,36858.0313359646,107.3055,107.3967,107.299,107.3576,36858.0313
2018-05-23 13:50:00,164.89,165.01,164.84,164.96,28652.0751106327,107.3446,107.4227,107.312,107.3902,28652.0751
2018-05-23 14:00:00,164.96,165.59,164.95,165.59,55798.34947972731,107.3902,107.8003,107.3837,107.8003,55798.3495
2018-05-23 14:10:00,165.57,165.77,165.53,165.59,46862.81545269705,107.7873,107.9175,107.7612,107.8003,46862.8155
2018-05-23 14:20:00,165.59,165.82,165.5,165.57,42395.64645377347,107.8003,107.95,107.7417,107.7873,42395.6465
2018-05-23 14:30:00,165.59,165.6,165.41,165.47,33102.4997009927,107.8003,107.8068,107.6831,107.7222,33102.4997
2018-05-23 14:40:00,165.46,165.49,165.32,165.44,38306.42267671332,107.7157,107.7352,107.6245,107.7026,38306.4227
2018-05-23 14:50:00,165.48,165.77,165.41,165.76,35307.97751465136,107.7287,107.9175,107.6831,107.911,35307.9775
2018-05-23 15:00:00,165.74,166.05,165.7,165.87,63131.2044013874,107.8979,108.0998,107.8719,107.9826,63131.2044
2018-05-23 15:10:00,165.88,165.89,165.72,165.8,41687.59717737113,107.9891,107.9956,107.8849,107.937,41687.5972
2018-05-23 15:20:00,165.8,165.91,165.69,165.87,49490.49156799426,107.937,108.0086,107.8654,107.9826,49490.4916
2018-05-23 15:30:00,165.87,165.97,165.75,165.87,61484.27221624208,107.9826,108.0477,107.9045,107.9826,61484.2722
2018-05-23 15:40:00,165.88,165.97,165.66,165.77,85239.80385121398,107.9891,108.0477,107.8459,107.9175,85239.8039
2018-05-23 15:50:00,165.78,166.22,165.78,166.12,192360.9616074632,107.924,108.2104,107.924,108.1453,192360.9616
2018-05-24 09:30:00,166.24,167.01,166.08,166.97,127501.4950364789,108.2235,108.7247,108.1193,108.6987,127501.495
2018-05-24 09:40:00,166.95,167.37,166.67,166.86,92146.87238368616,108.6857,108.9591,108.5034,108.6271,92146.8724
2018-05-24 09:50:00,166.91,166.94,166.17,166.27,71068.05406051908,108.6596,108.6792,108.1779,108.243,71068.0541
2018-05-24 10:00:00,166.28,166.28,165.88,165.88,50980.7439301519,108.2495,108.2495,107.9891,107.9891,50980.7439
2018-05-24 10:10:00,165.91,166.32,165.55,165.55,40271.49862456644,108.0086,108.2755,107.7743,107.7743,40271.4986
2018-05-24 10:20:00,165.54,165.57,164.95,165.18,40239.205836622416,107.7677,107.7873,107.3837,107.5334,40239.2058
2018-05-24 10:30:00,165.14,165.16,164.8,165.14,23321.37304150221,107.5073,107.5204,107.286,107.5073,23321.373
2018-05-24 10:40:00,165.13,165.36,164.94,165.15,33448.152134912096,107.5008,107.6506,107.3771,107.5139,33448.1521
2018-05-24 10:50:00,165.15,165.18,164.65,164.82,41528.52529601722,107.5139,107.5334,107.1883,107.299,41528.5253
2018-05-24 11:00:00,164.82,165.36,164.75,165.2,36774.309293146754,107.299,107.6506,107.2535,107.5464,36774.3093
2018-05-24 11:10:00,165.29,165.65,165.02,165.49,40656.62002152853,107.605,107.8394,107.4292,107.7352,40656.62
2018-05-24 11:20:00,165.48,165.61,165.36,165.45,31651.71630187777,107.7287,107.8133,107.6506,107.7092,31651.7163
2018-05-24 11:30:00,165.46,165.61,165.4,165.56,36730.05621337161,107.7157,107.8133,107.6766,107.7808,36730.0562
2018-05-24 11:40:00,165.56,165.8,165.55,165.61,50546.58533668222,107.7808,107.937,107.7743,107.8133,50546.5853
2018-05-24 11:50:00,165.63,165.97,165.49,165.87,88693.93613204162,107.8263,108.0477,107.7352,107.9826,88693.9361
2018-05-24 12:00:00,165.79,166.06,165.78,165.87,45602.20069369693,107.9305,108.1063,107.924,107.9826,45602.2007
2018-05-24 12:10:00,165.88,165.99,165.79,165.8,43566.55902404019,107.9891,108.0607,107.9305,107.937,43566.559
2018-05-24 12:20:00,165.81,165.95,165.77,165.87,84876.2109795479,107.9435,108.0347,107.9175,107.9826,84876.211
2018-05-24 12:30:00,165.9,166.15,165.87,165.99,34879.79906709724,108.0021,108.1649,107.9826,108.0607,34879.7991
2018-05-24 12:40:00,165.98,166.17,165.92,166.16,17420.16505202727,108.0542,108.1779,108.0151,108.1714,17420.1651
2018-05-24 12:50:00,166.14,166.21,166.01,166.17,16286.32938643703,108.1584,108.2039,108.0737,108.1779,16286.3294
2018-05-24 13:00:00,166.17,166.47,166.15,166.44,27755.05322329865,108.1779,108.3732,108.1649,108.3537,27755.0532
2018-05-24 13:10:00,166.45,166.53,166.22,166.26,34143.045090300206,108.3602,108.4122,108.2104,108.2365,34143.0451
2018-05-24 13:20:00,166.27,166.47,166.15,166.47,44999.40198540845,108.243,108.3732,108.1649,108.3732,44999.402
2018-05-24 13:30:00,166.48,166.61,166.42,166.55,33189.80983135989,108.3797,108.4643,108.3406,108.4253,33189.8098
2018-05-24 13:40:00,166.55,166.71,166.48,166.66,25608.180839612487,108.4253,108.5294,108.3797,108.4969,25608.1808
2018-05-24 13:50:00,166.64,166.79,166.59,166.73,24398.995335486183,108.4839,108.5815,108.4513,108.5424,24398.9953
2018-05-24 14:00:00,166.76,166.79,166.63,166.76,26762.34900131564,108.562,108.5815,108.4773,108.562,26762.349
2018-05-24 14:10:00,166.76,166.87,166.57,166.63,24791.292907546944,108.562,108.6336,108.4383,108.4773,24791.2929
2018-05-24 14:20:00,166.6,166.8,166.55,166.68,28619.78232268868,108.4578,108.588,108.4253,108.5099,28619.7823
2018-05-24 14:30:00,166.68,166.75,166.5,166.63,33295.06039947375,108.5099,108.5555,108.3927,108.4773,33295.0604
2018-05-24 14:40:00,166.66,166.69,166.48,166.58,38905.63329745246,108.4969,108.5164,108.3797,108.4448,38905.6333
2018-05-24 14:50:00,166.57,166.8,166.54,166.76,34727.90336084201,108.4383,108.588,108.4188,108.562,34727.9034
2018-05-24 15:00:00,166.72,167.03,166.56,167.0,56561.41609855281,108.5359,108.7377,108.4318,108.7182,56561.4161
2018-05-24 15:10:00,167.03,167.06,166.8,166.89,42877.64621456764,108.7377,108.7573,108.588,108.6466,42877.6462
2018-05-24 15:20:00,166.88,167.0,166.85,166.89,30749.910297811268,108.6401,108.7182,108.6206,108.6466,30749.9103
2018-05-24 15:30:00,166.89,166.89,166.58,166.58,35687.11876569789,108.6466,108.6466,108.4448,108.4448,35687.1188
2018-05-24 15:40:00,166.57,166.74,166.44,166.74,42634.85229039589,108.4383,108.549,108.3537,108.549,42634.8523
2018-05-24 15:50:00,166.7,166.84,166.52,166.74,117794.52218634136,108.5229,108.6141,108.4057,108.549,117794.5222
2018-05-25 09:30:00,165.82,166.53,165.82,166.24,89771.5584260256,107.95,108.4122,107.95,108.2235,89771.5584
2018-05-25 09:40:00,166.3,166.34,165.77,166.08,37732.32866881952,108.2625,108.2886,107.9175,108.1193,37732.3287
2018-05-25 09:50:00,166.11,166.67,165.92,166.63,55895.22784355938,108.1388,108.5034,108.0151,108.4773,55895.2278
2018-05-25 10:00:00,166.6,166.73,166.21,166.55,91522.54515010168,108.4578,108.5424,108.2039,108.4253,91522.5452
2018-05-25 10:10:00,166.54,166.67,166.33,166.65,38631.7426145198,108.4188,108.5034,108.282,108.4904,38631.7426
2018-05-25 10:20:00,166.63,166.63,166.33,166.47,33815.3330941275,108.4773,108.4773,108.282,108.3732,33815.3331
2018-05-25 10:30:00,166.48,166.66,166.29,166.48,33570.147111589526,108.3797,108.4969,108.256,108.3797,33570.1471
2018-05-25 10:40:00,166.43,166.46,165.98,166.01,22289.19985647649,108.3471,108.3667,108.0542,108.0737,22289.1999
2018-05-25 10:50:00,166.01,166.17,165.91,166.02,27940.437746681026,108.0737,108.1779,108.0086,108.0802,27940.4377
2018-05-25 11:00:00,165.99,166.25,165.89,166.17,24650.161463939723,108.0607,108.23,107.9956,108.1779,24650.1615
2018-05-25 11:10:00,166.16,166.27,166.0,166.01,33785.4323645497,108.1714,108.243,108.0672,108.0737,33785.4324
2018-05-25 11:20:00,165.98,166.06,165.83,166.05,24747.0398277718,108.0542,108.1063,107.9565,108.0998,24747.0398
2018-05-25 11:30:00,166.04,166.41,166.03,166.41,38788.42243750748,108.0932,108.3341,108.0867,108.3341,38788.4224
2018-05-25 11:40:00,166.47,166.47,166.16,166.22,66343.73878722641,108.3732,108.3732,108.1714,108.2104,66343.7388
2018-05-25 11:50:00,166.22,166.3,166.0,166.0,31035.76127257505,108.2104,108.2625,108.0672,108.0672,31035.7613
2018-05-25 12:00:00,166.02,166.11,165.83,165.83,26907.0685324722,108.0802,108.1388,107.9565,107.9565,26907.0685
2018-05-25 12:10:00,165.84,165.85,165.56,165.56,23194.593948092333,107.963,107.9696,107.7808,107.7808,23194.5939
2018-05-25 12:20:00,165.57,165.66,165.49,165.64,43696.92620499941,107.7873,107.8459,107.7352,107.8328,43696.9262
2018-05-25 12:30:00,165.64,165.78,165.6,165.66,43755.53163497189,107.8328,107.924,107.8068,107.8459,43755.5316
2018-05-25 12:40:00,165.65,165.88,165.65,165.75,37202.48774070088,107.8394,107.9891,107.8394,107.9045,37202.4877
2018-05-25 12:50:00,165.76,165.84,165.61,165.77,33413.467288601845,107.911,107.963,107.8133,107.9175,33413.4673
2018-05-25 13:00:00,165.77,165.92,165.66,165.9,19195.07235976557,107.9175,108.0151,107.8459,108.0021,19195.0724
2018-05-25 13:10:00,165.93,165.95,165.77,165.82,21066.858031335967,108.0216,108.0347,107.9175,107.95,21066.858
2018-05-25 13:20:00,165.82,165.82,165.76,165.81,23986.365267312525,107.95,107.95,107.911,107.9435,23986.3653
2018-05-25 13:30:00,165.78,165.79,165.59,165.71,24143.04509030021,107.924,107.9305,107.8003,107.8784,24143.0451
2018-05-25 13:40:00,165.72,165.82,165.71,165.78,21325.200334888174,107.8849,107.95,107.8784,107.924,21325.2003
2018-05-25 13:50:00,165.8,165.92,165.74,165.91,26858.0313359646,107.937,108.0151,107.8979,108.0086,26858.0313
2018-05-25 14:00:00,165.9,166.12,165.87,166.05,26692.97930869513,108.0021,108.1453,107.9826,108.0998,26692.9793
2018-05-25 14:10:00,166.05,166.12,165.97,166.12,20742.734122712594,108.0998,108.1453,108.0477,108.1453,20742.7341
2018-05-25 14:20:00,166.13,166.22,166.05,166.05,21541.681617031456,108.1518,108.2104,108.0998,108.0998,21541.6816
2018-05-25 14:30:00,166.06,166.07,165.98,166.02,21957.899772754456,108.1063,108.1128,108.0542,108.0802,21957.8998
2018-05-25 14:40:00,166.01,166.05,165.75,165.87,43420.64346370052,108.0737,108.0998,107.9045,107.9826,43420.6435
2018-05-25 14:50:00,165.87,166.07,165.87,166.0,30681.73663437388,107.9826,108.1128,107.9826,108.0672,30681.7366
2018-05-25 15:00:00,166.01,166.23,165.96,166.17,28207.15225451501,108.0737,108.2169,108.0412,108.1779,28207.1523
2018-05-25 15:10:00,166.17,166.48,166.11,166.47,38623.370410238014,108.1779,108.3797,108.1388,108.3732,38623.3704
2018-05-25 15:20:00,166.43,166.52,166.38,166.5,22497.308934338,108.3471,108.4057,108.3146,108.3927,22497.3089
2018-05-25 15:30:00,166.5,166.55,166.43,166.43,33915.79954550891,108.3927,108.4253,108.3471,108.3471,33915.7995
2018-05-25 15:40:00,166.41,166.47,166.31,166.38,36862.81545269705,108.3341,108.3732,108.269,108.3146,36862.8155
2018-05-25 15:50:00,166.38,166.54,166.37,166.4,136932.18514531755,108.3146,108.4188,108.3081,108.3276,136932.1851
2018-05-29 09:30:00,165.55,165.55,164.93,165.15,104105.96818562371,107.7743,107.7743,107.3706,107.5139,104105.9682
2018-05-29 09:40:00,165.04,165.42,164.8,165.36,68652.07511063271,107.4422,107.6896,107.286,107.6506,68652.0751
2018-05-29 09:50:00,165.36,165.75,165.18,165.7,38414.0653031934,107.6506,107.9045,107.5334,107.8719,38414.0653
2018-05-29 10:00:00,165.71,165.97,165.66,165.76,50706.85324721924,107.8784,108.0477,107.8459,107.911,50706.8532
2018-05-29 10:10:00,165.76,165.79,165.12,165.36,40540.605190766655,107.911,107.9305,107.4943,107.6506,40540.6052
2018-05-29 10:20:00,165.33,165.95,165.27,165.94,33101.3036718096,107.631,108.0347,107.592,108.0281,33101.3037
2018-05-29 10:30:00,165.84,165.84,165.32,165.4,38060.04066499223,107.963,107.963,107.6245,107.6766,38060.0407
2018-05-29 10:40:00,165.37,165.58,165.09,165.2,29065.90120798948,107.6571,107.7938,107.4748,107.5464,29065.9012
2018-05-29 10:50:00,165.2,165.31,164.84,164.86,31984.212414782924,107.5464,107.618,107.312,107.3251,31984.2124
2018-05-29 11:00:00,164.91,164.92,164.39,164.44,45357.01471115896,107.3576,107.3641,107.0191,107.0516,45357.0147
2018-05-29 11:10:00,164.43,164.67,164.38,164.42,36283.93732807081,107.0451,107.2014,107.0126,107.0386,36283.9373
2018-05-29 11:20:00,164.4,164.72,164.4,164.55,36649.9222581031,107.0256,107.2339,107.0256,107.1232,36649.9223
2018-05-29 11:30:00,164.57,164.6,164.18,164.27,73896.66307857912,107.1363,107.1558,106.8824,106.941,73896.6631
2018-05-29 11:40:00,164.26,164.34,163.68,163.85,56025.5950245186,106.9345,106.9865,106.5569,106.6675,56025.595
2018-05-29 11:50:00,163.83,164.04,163.78,163.78,22268.867360363594,106.6545,106.7912,106.622,106.622,22268.8674
2018-05-29 12:00:00,163.76,163.8,163.39,163.42,62177.96914244708,106.609,106.635,106.3681,106.3876,62177.9691
2018-05-29 12:10:00,163.39,163.48,163.12,163.32,41880.15787585217,106.3681,106.4267,106.1923,106.3225,41880.1579
2018-05-29 12:20:00,163.26,163.54,163.19,163.37,41004.66451381414,106.2834,106.4657,106.2379,106.3551,41004.6645
2018-05-29 12:30:00,163.37,163.82,163.36,163.78,37722.76043535463,106.3551,106.648,106.3486,106.622,37722.7604
2018-05-29 12:40:00,163.78,163.88,163.63,163.83,25189.570625523265,106.622,106.6871,106.5243,106.6545,25189.5706
2018-05-29 12:50:00,163.9,164.03,163.83,164.01,38317.18693936132,106.7001,106.7847,106.6545,106.7717,38317.1869
2018-05-29 13:00:00,163.99,163.99,163.32,163.32,25914.36431048917,106.7587,106.7587,106.3225,106.3225,25914.3643
2018-05-29 13:10:00,163.33,163.57,163.3,163.54,24520.99031216362,106.329,106.4853,106.3095,106.4657,24520.9903
2018-05-29 13:20:00,163.54,163.71,163.52,163.64,21615.835426384405,106.4657,106.5764,106.4527,106.5308,21615.8354
2018-05-29 13:30:00,163.62,163.62,163.27,163.49,34711.158952278434,106.5178,106.5178,106.29,106.4332,34711.159
2018-05-29 13:40:00,163.5,163.88,163.42,163.77,38119.84212414783,106.4397,106.6871,106.3876,106.6155,38119.8421
2018-05-29 13:50:00,163.76,163.87,163.63,163.64,29447.434517402227,106.609,106.6806,106.5243,106.5308,29447.4345
2018-05-29 14:00:00,163.61,163.61,163.3,163.47,39406.769525176416,106.5113,106.5113,106.3095,106.4202,39406.7695
2018-05-29 14:10:00,163.45,163.57,163.31,163.51,44138.26097356776,106.4071,106.4853,106.316,106.4462,44138.261
2018-05-29 14:20:00,163.48,163.78,163.32,163.78,34440.85635689511,106.4267,106.622,106.3225,106.622,34440.8564
2018-05-29 14:30:00,163.76,163.96,163.67,163.67,41514.17294581988,106.609,106.7392,106.5504,106.5504,41514.1729
2018-05-29 14:40:00,163.68,163.73,163.29,163.39,39018.060040665,106.5569,106.5894,106.303,106.3681,39018.06
2018-05-29 14:50:00,163.39,163.52,163.26,163.32,50265.51847865088,106.3681,106.4527,106.2834,106.3225,50265.5185
2018-05-29 15:00:00,163.31,163.69,163.3,163.52,41259.41872981701,106.316,106.5634,106.3095,106.4527,41259.4187
2018-05-29 15:10:00,163.57,163.63,163.27,163.32,46962.08587489535,106.4853,106.5243,106.29,106.3225,46962.0859
2018-05-29 15:20:00,163.29,163.53,163.27,163.51,53168.28130606387,106.303,106.4592,106.29,106.4462,53168.2813
2018-05-29 15:30:00,163.49,163.84,163.41,163.65,62820.23681377826,106.4332,106.661,106.3811,106.5373,62820.2368
2018-05-29 15:40:00,163.66,163.95,163.62,163.72,105255.35223059444,106.5439,106.7326,106.5178,106.5829,105255.3522
2018-05-29 15:50:00,163.73,163.85,163.57,163.68,185493.3620380337,106.5894,106.6675,106.4853,106.5569,185493.362
2018-05-30 09:30:00,164.79,165.1,164.55,164.61,103578.51931587132,107.2795,107.4813,107.1232,107.1623,103578.5193
2018-05-30 09:40:00,164.64,165.05,164.61,164.96,48732.20906590121,107.1818,107.4488,107.1623,107.3902,48732.2091
2018-05-30 09:50:00,164.92,165.06,164.46,164.61,170266.714507834,107.3641,107.4553,107.0647,107.1623,170266.7145
2018-05-30 10:00:00,164.61,164.96,164.61,164.91,49293.14675278077,107.1623,107.3902,107.1623,107.3576,49293.1468
2018-05-30 10:10:00,164.91,165.33,164.86,165.31,43366.82215046047,107.3576,107.631,107.3251,107.618,43366.8222
2018-05-30 10:20:00,165.31,165.37,165.05,165.21,34400.1913646693,107.618,107.6571,107.4488,107.5529,34400.1914
2018-05-30 10:30:00,165.24,165.46,165.18,165.31,31875.373759119724,107.5724,107.7157,107.5334,107.618,31875.3738
2018-05-30 10:40:00,165.3,165.55,165.04,165.53,60110.03468484632,107.6115,107.7743,107.4422,107.7612,60110.0347
2018-05-30 10:50:00,165.54,165.93,165.49,165.92,103150.3408683172,107.7677,108.0216,107.7352,108.0151,103150.3409
2018-05-30 11:00:00,165.92,166.01,165.7,165.77,30156.679822987684,108.0151,108.0737,107.8719,107.9175,30156.6798
2018-05-30 11:10:00,165.77,165.86,165.63,165.63,35130.96519555077,107.9175,107.9761,107.8263,107.8263,35130.9652
2018-05-30 11:20:00,165.63,165.96,165.62,165.75,26944.14543714867,107.8263,108.0412,107.8198,107.9045,26944.1454
2018-05-30 11:30:00,165.75,166.22,165.75,166.17,30845.59263246024,107.9045,108.2104,107.9045,108.1779,30845.5926
2018-05-30 11:40:00,166.12,166.28,165.97,166.07,26138.02176773113,108.1453,108.2495,108.0477,108.1128,26138.0218
2018-05-30 11:50:00,166.1,166.42,166.04,166.26,36026.79105370171,108.1323,108.3406,108.0932,108.2365,36026.7911
2018-05-30 12:00:00,166.28,166.47,166.24,166.24,20547.78136586533,108.2495,108.3732,108.2235,108.2235,20547.7814
2018-05-30 12:10:00,166.28,166.28,166.03,166.04,14168.161703145555,108.2495,108.2495,108.0867,108.0932,14168.1617
2018-05-30 12:20:00,166.06,166.25,166.04,166.18,18256.189451022605,108.1063,108.23,108.0932,108.1844,18256.1895
2018-05-30 12:30:00,166.19,166.19,166.02,166.07,23016.38559980864,108.1909,108.1909,108.0802,108.1128,23016.3856
2018-05-30 12:40:00,166.07,166.12,165.95,166.0,20014.352350197347,108.1128,108.1453,108.0347,108.0672,20014.3524
2018-05-30 12:50:00,165.98,166.19,165.98,166.06,15956.225331898098,108.0542,108.1909,108.0542,108.1063,15956.2253
2018-05-30 13:00:00,166.07,166.2,165.94,166.19,23786.628393732808,108.1128,108.1974,108.0281,108.1909,23786.6284
2018-05-30 13:10:00,166.19,166.7,166.16,166.63,25739.744049754816,108.1909,108.5229,108.1714,108.4773,25739.744
2018-05-30 13:20:00,166.63,166.68,166.3,166.35,22100.2272455448,108.4773,108.5099,108.2625,108.2951,22100.2272
2018-05-30 13:30:00,166.33,166.43,166.26,166.39,21648.12821432843,108.282,108.3471,108.2365,108.3211,21648.1282
2018-05-30 13:40:00,166.43,166.43,166.25,166.32,17296.974046166728,108.3471,108.3471,108.23,108.2755,17296.974
2018-05-30 13:50:00,166.32,166.33,166.09,166.18,18952.27843559383,108.2755,108.282,108.1258,108.1844,18952.2784
2018-05-30 14:00:00,166.23,166.38,166.23,166.35,23705.29840928119,108.2169,108.3146,108.2169,108.2951,23705.2984
2018-05-30 14:10:00,166.38,166.4,166.25,166.31,29355.3402703026,108.3146,108.3276,108.23,108.269,29355.3403
2018-05-30 14:20:00,166.33,166.42,166.2,166.37,22758.04329625643,108.282,108.3406,108.1974,108.3081,22758.0433
2018-05-30 14:30:00,166.36,166.6,166.34,166.47,23230.474823585697,108.3016,108.4578,108.2886,108.3732,23230.4748
2018-05-30 14:40:00,166.48,166.53,166.19,166.24,25260.13634732688,108.3797,108.4122,108.1909,108.2235,25260.1363
2018-05-30 14:50:00,166.24,166.36,166.2,166.27,23046.28632938644,108.2235,108.3016,108.1974,108.243,23046.2863
2018-05-30 15:00:00,166.26,166.38,166.22,166.23,44442.05238607822,108.2365,108.3146,108.2104,108.2169,44442.0524
2018-05-30 15:10:00,166.23,166.43,166.19,166.34,40804.927640234426,108.2169,108.3471,108.1909,108.2886,40804.9276
2018-05-30 15:20:00,166.33,166.38,166.24,166.28,67981.10273890683,108.282,108.3146,108.2235,108.2495,67981.1027
2018-05-30 15:30:00,166.28,166.28,165.95,166.08,94254.27580432963,108.2495,108.2495,108.0347,108.1193,94254.2758
2018-05-30 15:40:00,166.07,166.2,165.93,166.12,109386.43702906353,108.1128,108.1974,108.0216,108.1453,109386.437
2018-05-30 15:50:00,166.13,166.29,166.1,166.15,165037.67491926803,108.1518,108.256,108.1323,108.1649,165037.6749
2018-05-31 09:30:00,165.64,165.92,165.2,165.35,111001.0764262648,107.8328,108.0151,107.5464,107.6441,111001.0764
2018-05-31 09:40:00,165.36,165.75,165.34,165.48,61154.16816170315,107.6506,107.9045,107.6375,107.7287,61154.1682
2018-05-31 09:50:00,165.51,165.74,165.51,165.56,37655.78280110035,107.7482,107.8979,107.7482,107.7808,37655.7828
2018-05-31 10:00:00,165.61,165.92,165.32,165.49,78262.16959693817,107.8133,108.0151,107.6245,107.7352,78262.1696
2018-05-31 10:10:00,165.56,165.83,165.27,165.42,63775.8641310848,107.7808,107.9565,107.592,107.6896,63775.8641
2018-05-31 10:20:00,165.42,165.56,165.31,165.39,61550.053821313246,107.6896,107.7808,107.618,107.6701,61550.0538
2018-05-31 10:30:00,165.37,165.5,164.83,164.83,100924.53055854564,107.6571,107.7417,107.3055,107.3055,100924.5306
2018-05-31 10:40:00,164.8,165.12,164.66,164.8,76080.61236694176,107.286,107.4943,107.1949,107.286,76080.6124
2018-05-31 10:50:00,164.88,164.96,164.76,164.96,68405.69309891162,107.3381,107.3902,107.26,107.3902,68405.6931
2018-05-31 11:00:00,164.97,165.03,164.75,164.8,30507.11637363952,107.3967,107.4357,107.2535,107.286,30507.1164
2018-05-31 11:10:00,164.8,164.96,164.8,164.93,54512.61810788183,107.286,107.3902,107.286,107.3706,54512.6181
2018-05-31 11:20:00,164.91,165.4,164.83,165.38,37574.45281664873,107.3576,107.6766,107.3055,107.6636,37574.4528
2018-05-31 11:30:00,165.43,165.64,165.16,165.46,39232.14926444206,107.6961,107.8328,107.5204,107.7157,39232.1493
2018-05-31 11:40:00,165.47,165.72,165.34,165.46,37794.52218634135,107.7222,107.8849,107.6375,107.7157,37794.5222
2018-05-31 11:50:00,165.42,165.46,165.25,165.26,24616.672646812585,107.6896,107.7157,107.579,107.5855,24616.6726
2018-05-31 12:00:00,165.23,165.23,164.86,164.88,31838.29685444325,107.5659,107.5659,107.3251,107.3381,31838.2969
2018-05-31 12:10:00,164.88,165.08,164.88,165.01,55296.01722282024,107.3381,107.4683,107.3381,107.4227,55296.0172
2018-05-31 12:20:00,165.0,165.04,164.9,164.9,67470.39827771798,107.4162,107.4422,107.3511,107.3511,67470.3983
2018-05-31 12:30:00,164.87,164.87,164.56,164.69,32315.51249850497,107.3316,107.3316,107.1298,107.2144,32315.5125
2018-05-31 12:40:00,164.68,164.91,164.52,164.91,20204.520990312165,107.2079,107.3576,107.1037,107.3576,20204.521
2018-05-31 12:50:00,164.9,165.14,164.89,165.1,24175.33787824423,107.3511,107.5073,107.3446,107.4813,24175.3379
2018-05-31 13:00:00,165.1,165.14,165.04,165.06,40182.99246501615,107.4813,107.5073,107.4422,107.4553,40182.9925
2018-05-31 13:10:00,165.05,165.13,165.04,165.05,43927.75983734003,107.4488,107.5008,107.4422,107.4488,43927.7598
2018-05-31 13:20:00,165.05,165.16,165.05,165.14,24352.35019734482,107.4488,107.5204,107.4488,107.5073,24352.3502
2018-05-31 13:30:00,165.12,165.16,164.96,165.06,53712.47458437986,107.4943,107.5204,107.3902,107.4553,53712.4746
2018-05-31 13:40:00,165.09,165.27,165.01,165.04,36605.66917832795,107.4748,107.592,107.4227,107.4422,36605.6692
2018-05-31 13:50:00,165.05,165.18,164.43,164.49,87344.81521349121,107.4488,107.5334,107.0451,107.0842,87344.8152
2018-05-31 14:00:00,164.44,164.45,164.09,164.38,54332.01770123191,107.0516,107.0581,106.8238,107.0126,54332.0177
2018-05-31 14:10:00,164.39,164.94,164.38,164.9,51424.47075708648,107.0191,107.3771,107.0126,107.3511,51424.4708
2018-05-31 14:20:00,164.91,165.04,164.88,164.9,40935.29482119364,107.3576,107.4422,107.3381,107.3511,40935.2948
2018-05-31 14:30:00,164.88,165.0,164.88,164.92,84091.61583542639,107.3381,107.4162,107.3381,107.3641,84091.6158
2018-05-31 14:40:00,164.92,165.0,164.84,164.84,59547.90096878365,107.3641,107.4162,107.312,107.312,59547.901
2018-05-31 14:50:00,164.86,164.89,164.68,164.83,60021.52852529602,107.3251,107.3446,107.2079,107.3055,60021.5285
2018-05-31 15:00:00,164.84,165.35,164.84,165.34,47518.23944504246,107.312,107.6441,107.312,107.6375,47518.2394
2018-05-31 15:10:00,165.33,165.35,165.01,165.09,43841.645736155966,107.631,107.6441,107.4227,107.4748,43841.6457
2018-05-31 15:20:00,165.09,165.21,165.0,165.05,66573.37639038393,107.4748,107.5529,107.4162,107.4488,66573.3764
2018-05-31 15:30:00,165.05,165.16,164.86,165.05,102476.9764382251,107.4488,107.5204,107.3251,107.4488,102476.9764
2018-05-31 15:40:00,165.03,165.05,164.55,164.79,166454.96950125584,107.4357,107.4488,107.1232,107.2795,166454.9695
2018-05-31 15:50:00,164.77,165.02,164.64,164.92,365202.7269465375,107.2665,107.4292,107.1818,107.3641,365202.7269
2018-06-01 09:30:00,166.17,166.5,165.78,166.42,70240.40186580553,108.1779,108.3927,107.924,108.3406,70240.4019
2018-06-01 09:40:00,166.45,166.88,166.38,166.79,32577.442889606507,108.3602,108.6401,108.3146,108.5815,32577.4429
2018-06-01 09:50:00,166.83,167.11,166.8,166.91,61057.28979787107,108.6075,108.7898,108.588,108.6596,61057.2898
2018-06-01 10:00:00,166.94,167.12,166.53,166.6,59169.95574692023,108.6792,108.7963,108.4122,108.4578,59169.9557
2018-06-01 10:10:00,166.62,166.66,166.22,166.58,53292.66834110753,108.4708,108.4969,108.2104,108.4448,53292.6683
2018-06-01 10:20:00,166.62,167.11,166.59,166.68,37479.96651118287,108.4708,108.7898,108.4513,108.5099,37479.9665
2018-06-01 10:30:00,166.68,166.81,166.62,166.8,42743.69094605908,108.5099,108.5945,108.4708,108.588,42743.6909
2018-06-01 10:40:00,166.8,166.94,166.55,166.73,72718.57433321374,108.588,108.6792,108.4253,108.5424,72718.5743
2018-06-01 10:50:00,166.75,166.78,166.55,166.58,29712.952996053104,108.5555,108.575,108.4253,108.4448,29712.953
2018-06-01 11:00:00,166.6,166.77,166.55,166.57,49366.10453295061,108.4578,108.5685,108.4253,108.4383,49366.1045
2018-06-01 11:10:00,166.5,166.63,166.39,166.55,37915.32113383567,108.3927,108.4773,108.3211,108.4253,37915.3211
2018-06-01 11:20:00,166.53,166.74,166.52,166.57,49120.91855041264,108.4122,108.549,108.4057,108.4383,49120.9186
2018-06-01 11:30:00,166.58,166.89,166.55,166.83,32853.7256309054,108.4448,108.6466,108.4253,108.6075,32853.7256
2018-06-01 11:40:00,166.85,166.85,166.6,166.69,34181.318024159795,108.6206,108.6206,108.4578,108.5164,34181.318
2018-06-01 11:50:00,166.68,166.91,166.68,166.71,31554.83793804569,108.5099,108.6596,108.5099,108.5294,31554.8379
2018-06-01 12:00:00,166.73,166.8,166.65,166.78,33586.89152015309,108.5424,108.588,108.4904,108.575,33586.8915
2018-06-01 12:10:00,166.78,167.16,166.76,167.13,17360.36359287167,108.575,108.8224,108.562,108.8028,17360.3636
2018-06-01 12:20:00,167.15,167.15,166.99,167.03,10962.803492405215,108.8159,108.8159,108.7117,108.7377,10962.8035
2018-06-01 12:30:00,167.02,167.25,167.02,167.17,44114.34038990552,108.7312,108.881,108.7312,108.8289,44114.3404
2018-06-01 12:40:00,167.19,167.35,167.16,167.29,65307.97751465136,108.8419,108.9461,108.8224,108.907,65307.9775
2018-06-01 12:50:00,167.3,167.46,167.16,167.45,30002.392058366226,108.9135,109.0177,108.8224,109.0112,30002.3921
2018-06-01 13:00:00,167.47,167.57,167.45,167.53,16102.140892237772,109.0242,109.0893,109.0112,109.0633,16102.1409
2018-06-01 13:10:00,167.55,167.55,167.25,167.34,18580.313359645977,109.0763,109.0763,108.881,108.9396,18580.3134
2018-06-01 13:20:00,167.34,167.41,167.27,167.4,15022.126539887577,108.9396,108.9851,108.894,108.9786,15022.1265
2018-06-01 13:30:00,167.4,167.42,167.14,167.22,13501.973448152135,108.9786,108.9916,108.8094,108.8614,13501.9734
2018-06-01 13:40:00,167.19,167.2,166.97,166.97,13424.231551249852,108.8419,108.8484,108.6987,108.6987,13424.2316
2018-06-01 13:50:00,166.98,167.17,166.98,167.14,12695.849778734602,108.7052,108.8289,108.7052,108.8094,12695.8498
2018-06-01 14:00:00,167.14,167.14,166.65,166.68,34781.72467408205,108.8094,108.8094,108.4904,108.5099,34781.7247
2018-06-01 14:10:00,166.7,166.7,166.53,166.61,56954.90969979668,108.5229,108.5229,108.4122,108.4643,56954.9097
2018-06-01 14:20:00,166.62,166.75,166.61,166.71,19226.169118526494,108.4708,108.5555,108.4643,108.5294,19226.1691
2018-06-01 14:30:00,166.74,166.74,166.58,166.69,31955.50771438824,108.549,108.549,108.4448,108.5164,31955.5077
2018-06-01 14:40:00,166.68,166.92,166.67,166.92,13286.688195191964,108.5099,108.6661,108.5034,108.6661,13286.6882
2018-06-01 14:50:00,166.92,166.94,166.72,166.79,19888.76928597058,108.6661,108.6792,108.5359,108.5815,19888.7693
2018-06-01 15:00:00,166.74,166.75,166.59,166.59,36811.38619782323,108.549,108.5555,108.4513,108.4513,36811.3862
2018-06-01 15:10:00,166.6,166.65,166.54,166.63,71548.85779213013,108.4578,108.4904,108.4188,108.4773,71548.8578
2018-06-01 15:20:00,166.62,166.73,166.54,166.68,54912.09185504127,108.4708,108.5424,108.4188,108.5099,54912.0919
2018-06-01 15:30:00,166.68,166.84,166.67,166.81,37025.47542160029,108.5099,108.6141,108.5034,108.5945,37025.4754
2018-06-01 15:40:00,166.79,166.81,166.68,166.68,50740.342064346376,108.5815,108.5945,108.5099,108.5099,50740.3421
2018-06-01 15:50:00,166.68,166.92,166.68,166.85,166482.4781724674,108.5099,108.6661,108.5099,108.6206,166482.4782
2018-06-04 09:30:00,167.83,168.32,167.28,168.24,118028.94390623132,109.2586,109.5775,108.9005,109.5255,118028.9439
2018-06-04 09:40:00,168.27,168.63,168.02,168.27,42305.94426504007,109.545,109.7794,109.3822,109.545,42305.9443
2018-06-04 09:50:00,168.26,168.42,168.06,168.06,29563.449348164097,109.5385,109.6426,109.4083,109.4083,29563.4493
2018-06-04 10:00:00,168.01,168.36,167.89,168.15,97078.10070565724,109.3757,109.6036,109.2976,109.4669,97078.1007
2018-06-04 10:10:00,168.16,168.36,168.12,168.18,46335.36658294463,109.4734,109.6036,109.4473,109.4864,46335.3666
2018-06-04 10:20:00,168.11,168.16,167.98,168.13,26286.32938643703,109.4408,109.4734,109.3562,109.4539,26286.3294
2018-06-04 10:30:00,168.1,168.18,167.97,168.06,34876.210979547905,109.4343,109.4864,109.3497,109.4083,34876.211
2018-06-04 10:40:00,168.08,168.26,167.98,168.16,39611.29051548858,109.4213,109.5385,109.3562,109.4734,39611.2905
2018-06-04 10:50:00,168.16,168.27,168.11,168.22,39013.27592393255,109.4734,109.545,109.4408,109.5124,39013.2759
2018-06-04 11:00:00,168.22,168.52,168.21,168.37,44518.5982537974,109.5124,109.7077,109.5059,109.6101,44518.5983
2018-06-04 11:10:00,168.37,168.45,168.21,168.38,57940.43774668103,109.6101,109.6622,109.5059,109.6166,57940.4377
2018-06-04 11:20:00,168.33,168.4,168.15,168.33,34170.55376151178,109.5841,109.6296,109.4669,109.5841,34170.5538
2018-06-04 11:30:00,168.37,168.39,168.12,168.28,27393.852409998806,109.6101,109.6231,109.4473,109.5515,27393.8524
2018-06-04 11:40:00,168.28,168.33,168.21,168.26,25511.30247578041,109.5515,109.5841,109.5059,109.5385,25511.3025
2018-06-04 11:50:00,168.25,168.39,168.24,168.39,22851.33357253917,109.532,109.6231,109.5255,109.6231,22851.3336
2018-06-04 12:00:00,168.37,168.54,168.32,168.42,34416.93577323287,109.6101,109.7208,109.5775,109.6426,34416.9358
2018-06-04 12:10:00,168.38,168.57,168.32,168.4,24534.14663317785,109.6166,109.7403,109.5775,109.6296,24534.1466
2018-06-04 12:20:00,168.4,168.48,168.29,168.33,40821.67204879799,109.6296,109.6817,109.558,109.5841,40821.672
2018-06-04 12:30:00,168.35,168.41,168.33,168.37,24573.61559622055,109.5971,109.6361,109.5841,109.6101,24573.6156
2018-06-04 12:40:00,168.39,168.42,168.28,168.37,22116.97165410836,109.6231,109.6426,109.5515,109.6101,22116.9717
2018-06-04 12:50:00,168.39,168.46,168.32,168.35,19111.350316947734,109.6231,109.6687,109.5775,109.5971,19111.3503
2018-06-04 13:00:00,168.36,168.45,168.33,168.36,16474.105968185624,109.6036,109.6622,109.5841,109.6036,16474.106
2018-06-04 13:10:00,168.39,168.4,168.23,168.35,39399.59335007775,109.6231,109.6296,109.519,109.5971,39399.5934
2018-06-04 13:20:00,168.33,168.35,168.21,168.21,26470.51788063629,109.5841,109.5971,109.5059,109.5059,26470.5179
2018-06-04 13:30:00,168.2,168.26,168.08,168.2,58653.27113981581,109.4994,109.5385,109.4213,109.4994,58653.2711
2018-06-04 13:40:00,168.19,168.2,168.1,168.14,44180.12199497668,109.4929,109.4994,109.4343,109.4604,44180.122
2018-06-04 13:50:00,168.12,168.2,168.08,168.17,41228.321971056095,109.4473,109.4994,109.4213,109.4799,41228.322
2018-06-04 14:00:00,168.17,168.23,168.15,168.2,28403.30104054539,109.4799,109.519,109.4669,109.4994,28403.301
2018-06-04 14:10:00,168.19,168.23,168.11,168.12,33864.370290635095,109.4929,109.519,109.4408,109.4473,33864.3703
2018-06-04 14:20:00,168.14,168.16,168.07,168.09,28013.39552685085,109.4604,109.4734,109.4148,109.4278,28013.3955
2018-06-04 14:30:00,168.1,168.13,168.04,168.1,51939.95933500778,109.4343,109.4539,109.3953,109.4343,51939.9593
2018-06-04 14:40:00,168.08,168.14,168.04,168.14,52499.70099270422,109.4213,109.4604,109.3953,109.4604,52499.701
2018-06-04 14:50:00,168.12,168.18,168.06,168.17,63932.54395407248,109.4473,109.4864,109.4083,109.4799,63932.544
2018-06-04 15:00:00,168.16,168.17,167.99,167.99,62000.956823346496,109.4734,109.4799,109.3627,109.3627,62000.9568
2018-06-04 15:10:00,167.99,168.06,167.91,168.0,77037.4357134314,109.3627,109.4083,109.3106,109.3692,77037.4357
2018-06-04 15:20:00,168.0,168.07,167.94,168.06,61286.92740102859,109.3692,109.4148,109.3302,109.4083,61286.9274
2018-06-04 15:30:00,168.06,168.06,167.93,167.95,77518.23944504246,109.4083,109.4083,109.3237,109.3367,77518.2394
2018-06-04 15:40:00,167.94,167.99,167.77,167.81,93591.67563688554,109.3302,109.3627,109.2195,109.2455,93591.6756
2018-06-04 15:50:00,167.84,168.24,167.84,168.12,378760.913766296,109.2651,109.5255,109.2651,109.4473,378760.9138
2018-06-05 09:30:00,168.12,168.98,168.07,168.55,102876.45018538451,109.4473,110.0072,109.4148,109.7273,102876.4502
2018-06-05 09:40:00,168.55,168.78,168.36,168.73,48507.35557947614,109.7273,109.877,109.6036,109.8445,48507.3556
2018-06-05 09:50:00,168.77,168.86,168.47,168.86,42457.8399712953,109.8705,109.9291,109.6752,109.9291,42457.84
2018-06-05 10:00:00,168.86,168.88,168.66,168.67,30611.17091257027,109.9291,109.9421,109.7989,109.8054,30611.1709
2018-06-05 10:10:00,168.66,168.79,168.57,168.67,36092.57265877288,109.7989,109.8835,109.7403,109.8054,36092.5727
2018-06-05 10:20:00,168.68,168.69,168.38,168.62,60452.09903121636,109.8119,109.8184,109.6166,109.7728,60452.099
2018-06-05 10:30:00,168.62,168.66,168.07,168.2,74598.7322090659,109.7728,109.7989,109.4148,109.4994,74598.7322
2018-06-05 10:40:00,168.16,168.37,168.05,168.17,133499.58138978592,109.4734,109.6101,109.4018,109.4799,133499.5814
2018-06-05 10:50:00,168.14,168.33,168.08,168.11,40593.23047482359,109.4604,109.5841,109.4213,109.4408,40593.2305
2018-06-05 11:00:00,168.12,168.26,168.01,168.11,58879.320655424,109.4473,109.5385,109.3757,109.4408,58879.3207
2018-06-05 11:10:00,168.1,168.44,168.03,168.32,41298.88769285971,109.4343,109.6557,109.3888,109.5775,41298.8877
2018-06-05 11:20:00,168.33,168.34,168.12,168.13,23515.129769166368,109.5841,109.5906,109.4473,109.4539,23515.1298
2018-06-05 11:30:00,168.11,168.32,168.06,168.16,65252.96017222821,109.4408,109.5775,109.4083,109.4734,65252.9602
2018-06-05 11:40:00,168.14,168.16,167.96,168.12,38381.77251524937,109.4604,109.4734,109.3432,109.4473,38381.7725
2018-06-05 11:50:00,168.13,168.27,168.11,168.15,27146.274369094608,109.4539,109.545,109.4408,109.4669,27146.2744
2018-06-05 12:00:00,168.15,168.39,168.06,168.32,44293.74476737233,109.4669,109.6231,109.4083,109.5775,44293.7448
2018-06-05 12:10:00,168.32,168.47,168.25,168.27,22484.152613323768,109.5775,109.6752,109.532,109.545,22484.1526
2018-06-05 12:20:00,168.29,168.35,168.07,168.24,34349.9581389786,109.558,109.5971,109.4148,109.5255,34349.9581
2018-06-05 12:30:00,168.23,168.34,168.09,168.27,20840.808515727786,109.519,109.5906,109.4278,109.545,20840.8085
2018-06-05 12:40:00,168.27,168.42,168.14,168.27,36764.74105968186,109.545,109.6426,109.4604,109.545,36764.7411
2018-06-05 12:50:00,168.27,168.32,168.18,168.18,20547.78136586533,109.545,109.5775,109.4864,109.4864,20547.7814
2018-06-05 13:00:00,168.17,168.21,168.1,168.19,28351.87178567157,109.4799,109.5059,109.4343,109.4929,28351.8718
2018-06-05 13:10:00,168.2,168.43,168.2,168.38,21042.937447673725,109.4994,109.6492,109.4994,109.6166,21042.9374
2018-06-05 13:20:00,168.38,168.38,168.29,168.35,17892.596579356537,109.6166,109.6166,109.558,109.5971,17892.5966
2018-06-05 13:30:00,168.35,168.39,168.25,168.28,16190.647051788064,109.5971,109.6231,109.532,109.5515,16190.6471
2018-06-05 13:40:00,168.27,168.28,168.2,168.21,14919.268030139936,109.545,109.5515,109.4994,109.5059,14919.268
2018-06-05 13:50:00,168.21,168.24,168.18,168.2,22340.62911135032,109.5059,109.5255,109.4864,109.4994,22340.6291
2018-06-05 14:00:00,168.2,168.23,168.04,168.06,36818.5623729219,109.4994,109.519,109.3953,109.4083,36818.5624
2018-06-05 14:10:00,168.06,168.32,168.05,168.23,20705.65721803612,109.4083,109.5775,109.4018,109.519,20705.6572
2018-06-05 14:20:00,168.24,168.27,168.16,168.27,15291.23310608779,109.5255,109.545,109.4734,109.545,15291.2331
2018-06-05 14:30:00,168.26,168.3,168.21,168.24,18653.271139815814,109.5385,109.5645,109.5059,109.5255,18653.2711
2018-06-05 14:40:00,168.26,168.36,168.21,168.32,22616.91185264921,109.5385,109.6036,109.5059,109.5775,22616.9119
2018-06-05 14:50:00,168.32,168.45,168.31,168.4,22784.35593828489,109.5775,109.6622,109.571,109.6296,22784.3559
2018-06-05 15:00:00,168.4,168.47,168.32,168.33,23201.770123191007,109.6296,109.6752,109.5775,109.5841,23201.7701
2018-06-05 15:10:00,168.33,168.36,168.14,168.21,29988.03970816888,109.5841,109.6036,109.4604,109.5059,29988.0397
2018-06-05 15:20:00,168.21,168.27,168.11,168.16,36065.0639875613,109.5059,109.545,109.4408,109.4734,36065.064
2018-06-05 15:30:00,168.17,168.28,168.15,168.17,42778.37579236933,109.4799,109.5515,109.4669,109.4799,42778.3758
2018-06-05 15:40:00,168.17,168.2,168.07,168.19,73057.05059203444,109.4799,109.4994,109.4148,109.4929,73057.0506
2018-06-05 15:50:00,168.18,168.24,167.98,168.2,179299.12689869633,109.4864,109.5255,109.3562,109.4994,179299.1269
2018-06-06 09:30:00,168.76,169.36,168.52,169.34,97909.3409879201,109.864,110.2546,109.7077,110.2416,97909.341
2018-06-06 09:40:00,169.39,169.86,169.2,169.69,139677.07212055975,110.2741,110.5801,110.1504,110.4694,139677.0721
2018-06-06 09:50:00,169.68,169.77,169.05,169.07,75249.37208467886,110.4629,110.5215,110.0528,110.0658,75249.3721
2018-06-06 10:00:00,169.08,169.18,168.67,168.83,51227.12594187298,110.0723,110.1374,109.8054,109.9096,51227.1259
2018-06-06 10:10:00,168.88,168.91,168.66,168.76,39718.93314196866,109.9421,109.9616,109.7989,109.864,39718.9331
2018-06-06 10:20:00,168.74,169.25,168.7,169.18,68229.87680899414,109.851,110.183,109.8249,110.1374,68229.8768
2018-06-06 10:30:00,169.15,169.55,169.12,169.28,43458.9163975601,110.1179,110.3783,110.0984,110.2025,43458.9164
2018-06-06 10:40:00,169.26,169.54,169.2,169.54,40227.245544791294,110.1895,110.3718,110.1504,110.3718,40227.2455
2018-06-06 10:50:00,169.56,169.93,169.53,169.83,61697.16541083603,110.3848,110.6257,110.3653,110.5606,61697.1654
2018-06-06 11:00:00,169.83,170.58,169.83,170.25,84609.49647171391,110.5606,111.0488,110.5606,110.834,84609.4965
2018-06-06 11:10:00,170.22,170.28,169.91,170.17,34357.134314077266,110.8145,110.8535,110.6126,110.7819,34357.1343
2018-06-06 11:20:00,170.19,170.46,170.1,170.2,31364.669297930872,110.7949,110.9707,110.7363,110.8014,31364.6693
2018-06-06 11:30:00,170.21,170.37,170.15,170.17,59923.45413228083,110.8079,110.9121,110.7689,110.7819,59923.4541
2018-06-06 11:40:00,170.18,170.28,170.06,170.22,31735.438344695613,110.7884,110.8535,110.7103,110.8145,31735.4383
2018-06-06 11:50:00,170.26,170.43,170.06,170.42,26909.46059083842,110.8405,110.9512,110.7103,110.9447,26909.4606
2018-06-06 12:00:00,170.4,170.5,170.26,170.28,30885.06159550293,110.9316,110.9967,110.8405,110.8535,30885.0616
2018-06-06 12:10:00,170.26,170.4,170.25,170.36,18662.83937328071,110.8405,110.9316,110.834,110.9056,18662.8394
2018-06-06 12:20:00,170.36,170.56,170.36,170.51,27618.705896423875,110.9056,111.0358,110.9056,111.0033,27618.7059
2018-06-06 12:30:00,170.52,170.61,170.27,170.28,29937.806482478176,111.0098,111.0684,110.847,110.8535,29937.8065
2018-06-06 12:40:00,170.3,170.3,169.98,169.98,23232.866881951923,110.8665,110.8665,110.6582,110.6582,23232.8669
2018-06-06 12:50:00,170.0,170.2,169.94,170.09,44943.18861380218,110.6712,110.8014,110.6322,110.7298,44943.1886
2018-06-06 13:00:00,170.04,170.26,169.98,170.26,21600.28704700395,110.6973,110.8405,110.6582,110.8405,21600.287
2018-06-06 13:10:00,170.25,170.26,170.01,170.1,27452.45783997129,110.834,110.8405,110.6777,110.7363,27452.4578
2018-06-06 13:20:00,170.09,170.09,169.94,170.03,14988.637722760435,110.7298,110.7298,110.6322,110.6908,14988.6377
2018-06-06 13:30:00,170.05,170.05,169.92,169.93,20786.98720248774,110.7038,110.7038,110.6192,110.6257,20786.9872
2018-06-06 13:40:00,169.95,169.95,169.74,169.78,21399.35414424112,110.6387,110.6387,110.502,110.528,21399.3541
2018-06-06 13:50:00,169.76,169.81,169.65,169.8,29891.161344336804,110.515,110.5475,110.4434,110.541,29891.1613
2018-06-06 14:00:00,169.79,169.89,169.79,169.83,17497.906948929554,110.5345,110.5996,110.5345,110.5606,17497.9069
2018-06-06 14:10:00,169.81,169.91,169.75,169.75,23589.28357851932,110.5475,110.6126,110.5085,110.5085,23589.2836
2018-06-06 14:20:00,169.78,169.79,169.66,169.75,18936.73005621337,110.528,110.5345,110.4499,110.5085,18936.7301
2018-06-06 14:30:00,169.73,169.82,169.69,169.77,33351.273771080014,110.4955,110.5541,110.4694,110.5215,33351.2738
2018-06-06 14:40:00,169.79,170.16,169.79,170.14,25885.659610094488,110.5345,110.7754,110.5345,110.7624,25885.6596
2018-06-06 14:50:00,170.14,170.15,169.98,170.1,23281.90407845952,110.7624,110.7689,110.6582,110.7363,23281.9041
2018-06-06 15:00:00,170.08,170.23,170.03,170.05,26201.411314436074,110.7233,110.821,110.6908,110.7038,26201.4113
2018-06-06 15:10:00,170.05,170.15,169.98,170.05,34072.47936849659,110.7038,110.7689,110.6582,110.7038,34072.4794
2018-06-06 15:20:00,170.05,170.12,170.04,170.1,33775.8641310848,110.7038,110.7494,110.6973,110.7363,33775.8641
2018-06-06 15:30:00,170.1,170.21,170.06,170.2,39777.53857194116,110.7363,110.8079,110.7103,110.8014,39777.5386
2018-06-06 15:40:00,170.2,170.28,170.05,170.15,58348.28369812224,110.8014,110.8535,110.7038,110.7689,58348.2837
2018-06-06 15:50:00,170.15,170.44,170.0,170.42,199550.29302714983,110.7689,110.9577,110.6712,110.9447,199550.293
2018-06-07 09:30:00,170.71,170.94,170.36,170.92,67576.84487501495,111.1335,111.2832,110.9056,111.2702,67576.8449
2018-06-07 09:40:00,170.89,171.66,170.82,171.58,87442.8896065064,111.2506,111.7519,111.2051,111.6998,87442.8896
2018-06-07 09:50:00,171.57,171.89,171.36,171.43,54320.05740940079,111.6933,111.9016,111.5566,111.6022,54320.0574
2018-06-07 10:00:00,171.47,171.95,171.36,171.55,48864.96830522665,111.6282,111.9407,111.5566,111.6803,48864.9683
2018-06-07 10:10:00,171.61,171.64,171.38,171.47,35327.113981581155,111.7194,111.7389,111.5696,111.6282,35327.114
2018-06-07 10:20:00,171.43,171.45,171.02,171.11,41679.22497308935,111.6022,111.6152,111.3353,111.3939,41679.225
2018-06-07 10:30:00,171.1,171.5,171.06,171.49,33115.65602200694,111.3873,111.6477,111.3613,111.6412,33115.656
2018-06-07 10:40:00,171.43,171.54,171.28,171.47,26487.26228919985,111.6022,111.6738,111.5045,111.6282,26487.2623
2018-06-07 10:50:00,171.44,171.67,171.32,171.65,21013.03671809592,111.6087,111.7584,111.5306,111.7454,21013.0367
2018-06-07 11:00:00,171.67,171.78,171.52,171.74,61373.041502212654,111.7584,111.83,111.6608,111.804,61373.0415
2018-06-07 11:10:00,171.74,172.14,171.73,171.93,62626.480086114105,111.804,112.0644,111.7975,111.9277,62626.4801
2018-06-07 11:20:00,171.9,172.05,171.53,171.58,33518.7178567157,111.9082,112.0058,111.6673,111.6998,33518.7179
2018-06-07 11:30:00,171.59,171.72,171.48,171.69,28582.7054180122,111.7063,111.791,111.6347,111.7714,28582.7054
2018-06-07 11:40:00,171.71,171.84,171.48,171.53,34090.41980624328,111.7845,111.8691,111.6347,111.6673,34090.4198
2018-06-07 11:50:00,171.53,171.62,171.38,171.59,37000.358808754936,111.6673,111.7259,111.5696,111.7063,37000.3588
2018-06-07 12:00:00,171.59,171.76,171.57,171.76,17551.7282621696,111.7063,111.817,111.6933,111.817,17551.7283
2018-06-07 12:10:00,171.76,171.89,171.67,171.68,51154.16816170315,111.817,111.9016,111.7584,111.7649,51154.1682
2018-06-07 12:20:00,171.66,171.74,171.58,171.69,18460.71044133477,111.7519,111.804,111.6998,111.7714,18460.7104
2018-06-07 12:30:00,171.67,171.67,171.27,171.3,16368.855400071763,111.7584,111.7584,111.498,111.5175,16368.8554
2018-06-07 12:40:00,171.28,171.33,171.01,171.04,17666.547063748356,111.5045,111.5371,111.3288,111.3483,17666.5471
2018-06-07 12:50:00,171.02,171.22,170.98,171.17,29160.38751345533,111.3353,111.4655,111.3092,111.4329,29160.3875
2018-06-07 13:00:00,171.12,171.2,171.01,171.06,17013.515129769166,111.4004,111.4524,111.3288,111.3613,17013.5151
2018-06-07 13:10:00,171.03,171.12,170.88,170.93,21304.867838775262,111.3418,111.4004,111.2441,111.2767,21304.8678
2018-06-07 13:20:00,170.96,171.07,170.9,170.93,20929.31467527808,111.2962,111.3678,111.2571,111.2767,20929.3147
2018-06-07 13:30:00,170.89,171.05,170.71,170.8,33651.47709604115,111.2506,111.3548,111.1335,111.192,33651.4771
2018-06-07 13:40:00,170.79,171.17,170.71,171.14,30233.22569070685,111.1855,111.4329,111.1335,111.4134,30233.2257
2018-06-07 13:50:00,171.15,171.15,170.71,170.77,35292.429135270904,111.4199,111.4199,111.1335,111.1725,35292.4291
2018-06-07 14:00:00,170.8,170.98,170.65,170.82,67109.19746441813,111.192,111.3092,111.0944,111.2051,67109.1975
2018-06-07 14:10:00,170.78,170.97,170.71,170.88,28653.271139815814,111.179,111.3027,111.1335,111.2441,28653.2711
2018-06-07 14:20:00,170.87,170.91,170.72,170.84,22351.39337399833,111.2376,111.2637,111.14,111.2181,22351.3934
2018-06-07 14:30:00,170.87,171.22,170.86,171.17,15727.783757923697,111.2376,111.4655,111.2311,111.4329,15727.7838
2018-06-07 14:40:00,171.16,171.38,171.08,171.37,21642.14806841287,111.4264,111.5696,111.3743,111.5631,21642.1481
2018-06-07 14:50:00,171.37,171.4,171.22,171.28,23395.526850855164,111.5631,111.5826,111.4655,111.5045,23395.5269
2018-06-07 15:00:00,171.3,171.33,170.92,170.92,80425.7863891879,111.5175,111.5371,111.2702,111.2702,80425.7864
2018-06-07 15:10:00,170.91,171.02,170.82,171.01,38977.39504843918,111.2637,111.3353,111.2051,111.3288,38977.395
2018-06-07 15:20:00,171.02,171.32,171.02,171.22,36755.17282621696,111.3353,111.5306,111.3353,111.4655,36755.1728
2018-06-07 15:30:00,171.24,171.33,171.14,171.29,38355.459873220905,111.4785,111.5371,111.4134,111.511,38355.4599
2018-06-07 15:40:00,171.29,171.43,171.22,171.28,88461.90647051789,111.511,111.6022,111.4655,111.5045,88461.9065
2018-06-07 15:50:00,171.28,171.63,171.28,171.43,171471.11589522785,111.5045,111.7324,111.5045,111.6022,171471.1159
2018-06-08 09:30:00,171.38,171.74,171.12,171.38,77383.0881473508,111.5696,111.804,111.4004,111.5696,77383.0881
2018-06-08 09:40:00,171.38,171.5,171.17,171.32,57546.94414543716,111.5696,111.6477,111.4329,111.5306,57546.9441
2018-06-08 09:50:00,171.28,171.62,171.17,171.38,55001.79404377467,111.5045,111.7259,111.4329,111.5696,55001.794
2018-06-08 10:00:00,171.4,171.4,170.98,171.02,41503.408683171874,111.5826,111.5826,111.3092,111.3353,41503.4087
2018-06-08 10:10:00,171.0,171.25,170.91,171.1,28570.74512618108,111.3222,111.485,111.2637,111.3873,28570.7451
2018-06-08 10:20:00,171.04,171.33,171.02,171.17,28156.919028824304,111.3483,111.5371,111.3353,111.4329,28156.919
2018-06-08 10:30:00,171.13,171.35,171.09,171.24,27865.08790814496,111.4069,111.5501,111.3808,111.4785,27865.0879
2018-06-08 10:40:00,171.26,171.48,171.26,171.46,44865.446716899896,111.4915,111.6347,111.4915,111.6217,44865.4467
2018-06-08 10:50:00,171.45,171.73,171.45,171.68,26576.964477933263,111.6152,111.7975,111.6152,111.7649,26576.9645
2018-06-08 11:00:00,171.64,171.92,171.61,171.85,39184.30809711757,111.7389,111.9212,111.7194,111.8756,39184.3081
2018-06-08 11:10:00,171.86,171.89,171.62,171.7,34644.18131802416,111.8821,111.9016,111.7259,111.778,34644.1813
2018-06-08 11:20:00,171.69,171.79,171.6,171.79,41856.23729218993,111.7714,111.8365,111.7129,111.8365,41856.2373
2018-06-08 11:30:00,171.77,171.78,171.54,171.65,47473.98636526732,111.8235,111.83,111.6738,111.7454,47473.9864
2018-06-08 11:40:00,171.63,171.8,171.51,171.51,47613.92177969142,111.7324,111.8431,111.6543,111.6543,47613.9218
2018-06-08 11:50:00,171.52,171.78,171.43,171.75,31857.43332137304,111.6608,111.83,111.6022,111.8105,31857.4333
2018-06-08 12:00:00,171.77,171.98,171.74,171.94,39580.19375672767,111.8235,111.9602,111.804,111.9342,39580.1938
2018-06-08 12:10:00,171.94,172.2,171.9,172.15,31888.53008013396,111.9342,112.1035,111.9082,112.0709,31888.5301
2018-06-08 12:20:00,172.13,172.34,172.09,172.31,35455.08910417414,112.0579,112.1946,112.0318,112.1751,35455.0891
2018-06-08 12:30:00,172.31,172.72,172.29,172.52,58317.18693936132,112.1751,112.442,112.162,112.3118,58317.1869
2018-06-08 12:40:00,172.53,172.6,172.4,172.44,23095.32352589404,112.3183,112.3639,112.2337,112.2597,23095.3235
2018-06-08 12:50:00,172.43,172.5,172.27,172.3,19013.275923932542,112.2532,112.2988,112.149,112.1686,19013.2759
2018-06-08 13:00:00,172.28,172.33,172.2,172.32,35856.9549096998,112.1555,112.1881,112.1035,112.1816,35856.9549
2018-06-08 13:10:00,172.31,172.42,172.24,172.26,29697.404616672648,112.1751,112.2467,112.1295,112.1425,29697.4046
2018-06-08 13:20:00,172.25,172.42,172.24,172.4,36773.11326396364,112.136,112.2467,112.1295,112.2337,36773.1133
2018-06-08 13:30:00,172.41,172.43,172.2,172.25,38549.21660088506,112.2402,112.2532,112.1035,112.136,38549.2166
2018-06-08 13:40:00,172.26,172.32,172.19,172.26,32188.733405095085,112.1425,112.1816,112.0969,112.1425,32188.7334
2018-06-08 13:50:00,172.26,172.29,172.0,172.18,53130.00837220429,112.1425,112.162,111.9733,112.0904,53130.0084
2018-06-08 14:00:00,172.24,172.28,172.14,172.19,30224.85348642507,112.1295,112.1555,112.0644,112.0969,30224.8535
2018-06-08 14:10:00,172.22,172.46,172.18,172.45,23339.313479248896,112.1165,112.2727,112.0904,112.2662,23339.3135
2018-06-08 14:20:00,172.45,172.5,172.39,172.41,29691.424470757087,112.2662,112.2988,112.2271,112.2402,29691.4245
2018-06-08 14:30:00,172.41,172.44,172.26,172.4,43687.35797153451,112.2402,112.2597,112.1425,112.2337,43687.358
2018-06-08 14:40:00,172.4,172.65,172.4,172.61,34986.24566439421,112.2337,112.3964,112.2337,112.3704,34986.2457
2018-06-08 14:50:00,172.64,172.64,172.35,172.38,52761.63138380577,112.3899,112.3899,112.2011,112.2206,52761.6314
2018-06-08 15:00:00,172.37,172.45,172.29,172.3,41344.33680181797,112.2141,112.2662,112.162,112.1686,41344.3368
2018-06-08 15:10:00,172.29,172.4,172.12,172.16,43072.5989714149,112.162,112.2337,112.0514,112.0774,43072.599
2018-06-08 15:20:00,172.17,172.4,172.17,172.4,40226.04951560818,112.0839,112.2337,112.0839,112.2337,40226.0495
2018-06-08 15:30:00,172.4,172.5,172.37,172.5,43736.3951680421,112.2337,112.2988,112.2141,112.2988,43736.3952
2018-06-08 15:40:00,172.51,172.59,172.44,172.5,83525.89403181439,112.3053,112.3573,112.2597,112.2988,83525.894
2018-06-08 15:50:00,172.5,172.86,172.49,172.69,258998.9235737352,112.2988,112.5331,112.2922,112.4224,258998.9236
2018-06-11 09:30:00,172.73,172.9,172.32,172.6,67649.80265518479,112.4485,112.5592,112.1816,112.3639,67649.8027
2018-06-11 09:40:00,172.57,172.62,172.28,172.38,26834.11075230236,112.3443,112.3769,112.1555,112.2206,26834.1108
2018-06-11 09:50:00,172.4,172.4,171.99,171.99,28188.01578758522,112.2337,112.2337,111.9667,111.9667,28188.0158
2018-06-11 10:00:00,172.0,172.07,171.73,171.88,43334.52936251645,111.9733,112.0188,111.7975,111.8951,43334.5294
2018-06-11 10:10:00,171.89,172.0,171.75,171.85,27308.93433799785,111.9016,111.9733,111.8105,111.8756,27308.9343
2018-06-11 10:20:00,171.84,172.24,171.84,172.15,55132.161224733885,111.8691,112.1295,111.8691,112.0709,55132.1612
2018-06-11 10:30:00,172.15,172.27,171.95,171.96,30186.580552565483,112.0709,112.149,111.9407,111.9472,30186.5806
2018-06-11 10:40:00,171.94,171.94,171.53,171.67,46965.673962444685,111.9342,111.9342,111.6673,111.7584,46965.674
2018-06-11 10:50:00,171.66,171.78,171.53,171.53,42253.31898098314,111.7519,111.83,111.6673,111.6673,42253.319
2018-06-11 11:00:00,171.53,171.68,171.48,171.63,20664.99222581031,111.6673,111.7649,111.6347,111.7324,20664.9922
2018-06-11 11:10:00,171.62,171.84,171.49,171.81,36805.40605190767,111.7259,111.8691,111.6412,111.8496,36805.4061
2018-06-11 11:20:00,171.81,171.84,171.68,171.79,36779.093409879206,111.8496,111.8691,111.7649,111.8365,36779.0934
2018-06-11 11:30:00,171.78,171.87,171.73,171.85,60810.90778614998,111.83,111.8886,111.7975,111.8756,60810.9078
2018-06-11 11:40:00,171.86,172.2,171.83,172.11,19587.36993182634,111.8821,112.1035,111.8626,112.0449,19587.3699
2018-06-11 11:50:00,172.11,172.17,172.05,172.1,18368.61619423514,112.0449,112.0839,112.0058,112.0384,18368.6162
2018-06-11 12:00:00,172.14,172.21,171.8,171.83,38033.72802296376,112.0644,112.11,111.8431,111.8626,38033.728
2018-06-11 12:10:00,171.84,171.85,171.61,171.79,39716.54108360244,111.8691,111.8756,111.7194,111.8365,39716.5411
2018-06-11 12:20:00,171.8,171.85,171.64,171.73,27310.13036718096,111.8431,111.8756,111.7389,111.7975,27310.1304
2018-06-11 12:30:00,171.73,171.88,171.7,171.85,25580.67216840091,111.7975,111.8951,111.778,111.8756,25580.6722
2018-06-11 12:40:00,171.86,171.9,171.7,171.89,37617.50986724076,111.8821,111.9082,111.778,111.9016,37617.5099
2018-06-11 12:50:00,171.88,172.01,171.85,171.99,30325.31993780649,111.8951,111.9798,111.8756,111.9667,30325.3199
2018-06-11 13:00:00,172.02,172.12,171.97,172.12,33943.30821672049,111.9863,112.0514,111.9537,112.0514,33943.3082
2018-06-11 13:10:00,172.14,172.21,172.1,172.18,20836.02439899533,112.0644,112.11,112.0384,112.0904,20836.0244
2018-06-11 13:20:00,172.14,172.22,172.1,172.11,25917.95239803852,112.0644,112.1165,112.0384,112.0449,25917.9524
2018-06-11 13:30:00,172.14,172.14,172.02,172.11,22386.078220308576,112.0644,112.0644,111.9863,112.0449,22386.0782
2018-06-11 13:40:00,172.11,172.11,171.99,172.04,18055.25654825978,112.0449,112.0449,111.9667,111.9993,18055.2565
2018-06-11 13:50:00,172.03,172.04,171.84,172.01,27801.69836144002,111.9928,111.9993,111.8691,111.9798,27801.6984
2018-06-11 14:00:00,172.03,172.03,171.9,171.97,26976.438225092694,111.9928,111.9928,111.9082,111.9537,26976.4382
2018-06-11 14:10:00,171.97,172.03,171.94,171.99,20589.64238727425,111.9537,111.9928,111.9342,111.9667,20589.6424
2018-06-11 14:20:00,172.01,172.03,171.83,171.83,20015.54837938046,111.9798,111.9928,111.8626,111.8626,20015.5484
2018-06-11 14:30:00,171.87,171.91,171.74,171.85,28184.42770003588,111.8886,111.9147,111.804,111.8756,28184.4277
2018-06-11 14:40:00,171.84,171.87,171.72,171.77,41728.26216959694,111.8691,111.8886,111.791,111.8235,41728.2622
2018-06-11 14:50:00,171.77,171.93,171.65,171.9,50383.925367778975,111.8235,111.9277,111.7454,111.9082,50383.9254
2018-06-11 15:00:00,171.9,172.09,171.88,172.09,30956.82334648965,111.9082,112.0318,111.8951,112.0318,30956.8233
2018-06-11 15:10:00,172.1,172.14,172.04,172.09,34723.119244109555,112.0384,112.0644,111.9993,112.0318,34723.1192
2018-06-11 15:20:00,172.09,172.22,172.06,172.07,37747.877048199975,112.0318,112.1165,112.0123,112.0188,37747.877
2018-06-11 15:30:00,172.08,172.09,172.0,172.04,45612.964956344935,112.0253,112.0318,111.9733,111.9993,45612.965
2018-06-11 15:40:00,172.04,172.06,171.94,172.02,64605.90838416458,111.9993,112.0123,111.9342,111.9863,64605.9084
2018-06-11 15:50:00,172.02,172.02,171.4,171.53,274963.5211099151,111.9863,111.9863,111.5826,111.6673,274963.5211
2018-06-12 09:30:00,171.96,172.19,171.22,171.3,112155.24458796796,111.9472,112.0969,111.4655,111.5175,112155.2446
2018-06-12 09:40:00,171.23,171.39,171.11,171.22,32180.361200813302,111.472,111.5761,111.3939,111.4655,32180.3612
2018-06-12 09:50:00,171.21,171.23,170.9,171.04,28611.41011840689,111.459,111.472,111.2571,111.3483,28611.4101
2018-06-12 10:00:00,171.08,171.1,170.93,170.97,30325.31993780649,111.3743,111.3873,111.2767,111.3027,30325.3199
2018-06-12 10:10:00,170.96,171.07,170.68,170.69,42284.41573974405,111.2962,111.3678,111.1139,111.1204,42284.4157
2018-06-12 10:20:00,170.69,170.72,170.53,170.56,58759.71773711279,111.1204,111.14,111.0163,111.0358,58759.7177
2018-06-12 10:30:00,170.55,170.85,170.52,170.73,81395.76605669179,111.0293,111.2246,111.0098,111.1465,81395.7661
2018-06-12 10:40:00,170.71,171.01,170.66,171.01,25725.39169955747,111.1335,111.3288,111.1009,111.3288,25725.3917
2018-06-12 10:50:00,171.02,171.48,170.99,171.48,42662.36096160747,111.3353,111.6347,111.3157,111.6347,42662.361
2018-06-12 11:00:00,171.48,171.49,171.23,171.28,22856.11768927162,111.6347,111.6412,111.472,111.5045,22856.1177
2018-06-12 11:10:00,171.33,171.33,170.92,171.0,18159.31108719053,111.5371,111.5371,111.2702,111.3222,18159.3111
2018-06-12 11:20:00,170.99,171.09,170.91,170.95,15615.35701471116,111.3157,111.3808,111.2637,111.2897,15615.357
2018-06-12 11:30:00,170.97,171.05,170.92,171.05,18937.926085396484,111.3027,111.3548,111.2702,111.3548,18937.9261
2018-06-12 11:40:00,171.07,171.15,171.01,171.01,18605.42997249133,111.3678,111.4199,111.3288,111.3288,18605.43
2018-06-12 11:50:00,171.02,171.47,171.02,171.37,37203.68376988399,111.3353,111.6282,111.3353,111.5631,37203.6838
2018-06-12 12:00:00,171.38,171.39,171.28,171.36,16681.01901686401,111.5696,111.5761,111.5045,111.5566,16681.019
2018-06-12 12:10:00,171.37,171.69,171.37,171.69,27444.08563568952,111.5631,111.7714,111.5631,111.7714,27444.0856
2018-06-12 12:20:00,171.69,171.72,171.52,171.59,35524.45879679464,111.7714,111.791,111.6608,111.7063,35524.4588
2018-06-12 12:30:00,171.61,171.64,171.37,171.42,25484.989833751944,111.7194,111.7389,111.5631,111.5957,25484.9898
2018-06-12 12:40:00,171.42,171.5,171.4,171.47,14574.81162540366,111.5957,111.6477,111.5826,111.6282,14574.8116
2018-06-12 12:50:00,171.48,171.57,171.47,171.5,14021.050113622774,111.6347,111.6933,111.6282,111.6477,14021.0501
2018-06-12 13:00:00,171.5,171.53,171.42,171.42,13787.82442291592,111.6477,111.6673,111.5957,111.5957,13787.8244
2018-06-12 13:10:00,171.41,171.43,171.17,171.17,16307.857911733046,111.5892,111.6022,111.4329,111.4329,16307.8579
2018-06-12 13:20:00,171.17,171.22,171.08,171.13,12040.425786389187,111.4329,111.4655,111.3743,111.4069,12040.4258
2018-06-12 13:30:00,171.12,171.24,171.08,171.13,15589.044372682694,111.4004,111.4785,111.3743,111.4069,15589.0444
2018-06-12 13:40:00,171.12,171.14,171.02,171.08,15652.433919387631,111.4004,111.4134,111.3353,111.3743,15652.4339
2018-06-12 13:50:00,171.08,171.48,171.07,171.46,49583.781844277,111.3743,111.6347,111.3678,111.6217,49583.7818
2018-06-12 14:00:00,171.45,171.45,171.12,171.16,23126.420284654945,111.6152,111.6152,111.4004,111.4264,23126.4203
2018-06-12 14:10:00,171.16,171.24,171.1,171.22,32083.482836981224,111.4264,111.4785,111.3873,111.4655,32083.4828
2018-06-12 14:20:00,171.19,171.24,170.93,171.03,51194.83315392896,111.4459,111.4785,111.2767,111.3418,51194.8332
2018-06-12 14:30:00,171.03,171.07,170.87,171.06,19526.372443487624,111.3418,111.3678,111.2376,111.3613,19526.3724
2018-06-12 14:40:00,171.04,171.14,170.97,171.14,19449.82657576845,111.3483,111.4134,111.3027,111.4134,19449.8266
2018-06-12 14:50:00,171.12,171.26,171.09,171.13,21740.22246142806,111.4004,111.4915,111.3808,111.4069,21740.2225
2018-06-12 15:00:00,171.13,171.38,171.1,171.36,23466.09257265877,111.4069,111.5696,111.3873,111.5566,23466.0926
2018-06-12 15:10:00,171.36,171.37,171.21,171.3,34278.19638799187,111.5566,111.5631,111.459,111.5175,34278.1964
2018-06-12 15:20:00,171.29,171.36,171.22,171.22,72923.0953235259,111.511,111.5566,111.4655,111.4655,72923.0953
2018-06-12 15:30:00,171.23,171.36,171.22,171.36,56280.34924052147,111.472,111.5566,111.4655,111.5566,56280.3492
2018-06-12 15:40:00,171.36,171.48,171.21,171.31,46966.8699916278,111.5566,111.6347,111.459,111.5241,46966.87
2018-06-12 15:50:00,171.31,171.55,171.29,171.34,155712.23537854324,111.5241,111.6803,111.511,111.5436,155712.2354
2018-06-13 09:30:00,171.52,171.63,170.41,170.57,87574.45281664873,111.6608,111.7324,110.9382,111.0423,87574.4528
2018-06-13 09:40:00,170.6,170.92,170.51,170.56,40118.4068891281,111.0618,111.2702,111.0033,111.0358,40118.4069
2018-06-13 09:50:00,170.59,170.61,170.34,170.43,34066.499222581035,111.0553,111.0684,110.8926,110.9512,34066.4992
2018-06-13 10:00:00,170.44,170.86,170.34,170.44,56594.904915679945,110.9577,111.2311,110.8926,110.9577,56594.9049
2018-06-13 10:10:00,170.45,170.82,170.45,170.79,30571.70194952757,110.9642,111.2051,110.9642,111.1855,30571.7019
2018-06-13 10:20:00,170.82,171.02,170.73,170.96,23451.74022246143,111.2051,111.3353,111.1465,111.2962,23451.7402
2018-06-13 10:30:00,170.98,171.04,170.86,170.86,23836.861619423515,111.3092,111.3483,111.2311,111.2311,23836.8616
2018-06-13 10:40:00,170.85,170.98,170.71,170.95,26968.066020810908,111.2246,111.3092,111.1335,111.2897,26968.066
2018-06-13 10:50:00,170.94,171.11,170.88,171.06,75252.96017222821,111.2832,111.3939,111.2441,111.3613,75252.9602
2018-06-13 11:00:00,171.07,171.29,171.06,171.28,18626.958497787346,111.3678,111.511,111.3613,111.5045,18626.9585
2018-06-13 11:10:00,171.28,171.39,171.21,171.35,14840.33010405454,111.5045,111.5761,111.459,111.5501,14840.3301
2018-06-13 11:20:00,171.35,171.4,171.26,171.32,46665.47063748356,111.5501,111.5826,111.4915,111.5306,46665.4706
2018-06-13 11:30:00,171.36,171.43,171.2,171.26,19428.29805047244,111.5566,111.6022,111.4524,111.4915,19428.2981
2018-06-13 11:40:00,171.23,171.36,171.17,171.17,10962.803492405215,111.472,111.5566,111.4329,111.4329,10962.8035
2018-06-13 11:50:00,171.13,171.19,171.06,171.19,16739.624446836504,111.4069,111.4459,111.3613,111.4459,16739.6244
2018-06-13 12:00:00,171.2,171.2,170.92,171.02,31739.026432244948,111.4524,111.4524,111.2702,111.3353,31739.0264
2018-06-13 12:10:00,171.04,171.22,171.03,171.13,15451.501016624808,111.3483,111.4655,111.3418,111.4069,15451.501
2018-06-13 12:20:00,171.11,171.12,171.01,171.1,10313.359645975364,111.3939,111.4004,111.3288,111.3873,10313.3596
2018-06-13 12:30:00,171.07,171.22,171.07,171.22,13066.618825499345,111.3678,111.4655,111.3678,111.4655,13066.6188
2018-06-13 12:40:00,171.19,171.32,171.18,171.29,13879.91867001555,111.4459,111.5306,111.4394,111.511,13879.9187
2018-06-13 12:50:00,171.29,171.33,171.22,171.31,11834.708766893911,111.511,111.5371,111.4655,111.5241,11834.7088
2018-06-13 13:00:00,171.29,171.34,171.21,171.28,11530.917354383448,111.511,111.5436,111.459,111.5045,11530.9174
2018-06-13 13:10:00,171.29,171.38,171.19,171.26,20182.99246501615,111.511,111.5696,111.4459,111.4915,20182.9925
2018-06-13 13:20:00,171.27,171.28,171.18,171.24,12655.184786508791,111.498,111.5045,111.4394,111.4785,12655.1848
2018-06-13 13:30:00,171.24,171.33,171.21,171.33,16398.756129649566,111.4785,111.5371,111.459,111.5371,16398.7561
2018-06-13 13:40:00,171.31,171.43,171.28,171.43,12148.068412869276,111.5241,111.6022,111.5045,111.6022,12148.0684
2018-06-13 13:50:00,171.42,171.52,171.38,171.43,13951.680421002273,111.5957,111.6608,111.5696,111.6022,13951.6804
2018-06-13 14:00:00,171.39,171.41,170.97,171.01,57167.80289439063,111.5761,111.5892,111.3027,111.3288,57167.8029
2018-06-13 14:10:00,171.02,171.29,171.02,171.19,39008.491807200095,111.3353,111.511,111.3353,111.4459,39008.4918
2018-06-13 14:20:00,171.16,171.16,170.93,171.02,28472.67073316589,111.4264,111.4264,111.2767,111.3353,28472.6707
2018-06-13 14:30:00,171.02,171.33,170.88,171.33,28129.410357612727,111.3353,111.5371,111.2441,111.5371,28129.4104
2018-06-13 14:40:00,171.34,171.43,171.14,171.22,31123.071402942234,111.5436,111.6022,111.4134,111.4655,31123.0714
2018-06-13 14:50:00,171.21,171.35,171.14,171.3,24660.92572658773,111.459,111.5501,111.4134,111.5175,24660.9257
2018-06-13 15:00:00,171.3,171.89,171.3,171.79,61257.02667145079,111.5175,111.9016,111.5175,111.8365,61257.0267
2018-06-13 15:10:00,171.73,171.88,171.69,171.82,47813.65865327114,111.7975,111.8951,111.7714,111.8561,47813.6587
2018-06-13 15:20:00,171.8,171.95,171.59,171.73,57562.49252481761,111.8431,111.9407,111.7063,111.7975,57562.4925
2018-06-13 15:30:00,171.73,171.79,171.61,171.7,60645.85575888052,111.7975,111.8365,111.7194,111.778,60645.8558
2018-06-13 15:40:00,171.7,171.75,171.33,171.37,91028.5850974764,111.778,111.8105,111.5371,111.5631,91028.5851
2018-06-13 15:50:00,171.33,171.45,171.22,171.31,224755.4120320536,111.5371,111.6152,111.4655,111.5241,224755.412
2018-06-14 09:30:00,172.04,172.04,171.4,171.89,74497.06972850137,111.9993,111.9993,111.5826,111.9016,74497.0697
2018-06-14 09:40:00,171.88,171.92,171.55,171.63,51436.4310489176,111.8951,111.9212,111.6803,111.7324,51436.431
2018-06-14 09:50:00,171.59,171.97,171.58,171.86,38074.39301518957,111.7063,111.9537,111.6998,111.8821,38074.393
2018-06-14 10:00:00,171.89,172.39,171.89,172.26,32143.284296136822,111.9016,112.2271,111.9016,112.1425,32143.2843
2018-06-14 10:10:00,172.25,172.47,172.17,172.22,39264.44205238608,112.136,112.2792,112.0839,112.1165,39264.4421
2018-06-14 10:20:00,172.23,172.23,171.76,172.11,33822.50926922617,112.123,112.123,111.817,112.0449,33822.5093
2018-06-14 10:30:00,172.13,172.19,171.69,171.81,37305.346250448514,112.0579,112.0969,111.7714,111.8496,37305.3463
2018-06-14 10:40:00,171.83,171.88,171.63,171.85,44876.21097954791,111.8626,111.8951,111.7324,111.8756,44876.211
2018-06-14 10:50:00,171.84,171.85,171.27,171.32,57210.85994498266,111.8691,111.8756,111.498,111.5306,57210.8599
2018-06-14 11:00:00,171.33,171.33,170.78,171.03,43480.44492285612,111.5371,111.5371,111.179,111.3418,43480.4449
2018-06-14 11:10:00,171.0,171.07,170.8,170.9,32677.90934098792,111.3222,111.3678,111.192,111.2571,32677.9093
2018-06-14 11:20:00,170.93,171.07,170.73,170.74,33634.732687477575,111.2767,111.3678,111.1465,111.153,33634.7327
2018-06-14 11:30:00,170.76,170.9,170.69,170.8,29142.44707570865,111.166,111.2571,111.1204,111.192,29142.4471
2018-06-14 11:40:00,170.81,170.87,170.63,170.7,36942.94940796556,111.1986,111.2376,111.0814,111.1269,36942.9494
2018-06-14 11:50:00,170.69,170.88,170.69,170.73,30888.649683052263,111.1204,111.2441,111.1204,111.1465,30888.6497
2018-06-14 12:00:00,170.76,171.07,170.69,170.98,26332.9745245784,111.166,111.3678,111.1204,111.3092,26332.9745
2018-06-14 12:10:00,170.96,170.97,170.71,170.77,22243.75074751824,111.2962,111.3027,111.1335,111.1725,22243.7507
2018-06-14 12:20:00,170.82,171.0,170.72,170.82,50247.5780409042,111.2051,111.3222,111.14,111.2051,50247.578
2018-06-14 12:30:00,170.8,170.99,170.69,170.69,23085.755292429138,111.192,111.3157,111.1204,111.1204,23085.7553
2018-06-14 12:40:00,170.7,170.82,170.68,170.74,14963.521109915082,111.1269,111.2051,111.1139,111.153,14963.5211
2018-06-14 12:50:00,170.77,170.88,170.6,170.6,22816.648726228923,111.1725,111.2441,111.0618,111.0618,22816.6487
2018-06-14 13:00:00,170.6,170.77,170.6,170.74,26220.547781365865,111.0618,111.1725,111.0618,111.153,26220.5478
2018-06-14 13:10:00,170.74,170.77,170.55,170.75,52868.07798110274,111.153,111.1725,111.0293,111.1595,52868.078
2018-06-14 13:20:00,170.77,170.84,170.63,170.7,35085.51608659251,111.1725,111.2181,111.0814,111.1269,35085.5161
2018-06-14 13:30:00,170.7,170.96,170.61,170.71,56880.75589044373,111.1269,111.2962,111.0684,111.1335,56880.7559
2018-06-14 13:40:00,170.71,170.87,170.58,170.59,32154.048558784834,111.1335,111.2376,111.0488,111.0553,32154.0486
2018-06-14 13:50:00,170.59,170.68,170.33,170.33,33199.378064824785,111.0553,111.1139,110.8861,110.8861,33199.3781
2018-06-14 14:00:00,170.36,170.46,170.23,170.36,33696.92620499941,110.9056,110.9707,110.821,110.9056,33696.9262
2018-06-14 14:10:00,170.31,170.55,170.27,170.36,27011.123071402944,110.8731,111.0293,110.847,110.9056,27011.1231
2018-06-14 14:20:00,170.36,170.36,170.23,170.3,27887.81246262409,110.9056,110.9056,110.821,110.8665,27887.8125
2018-06-14 14:30:00,170.35,170.48,170.26,170.38,37960.77024279393,110.8991,110.9837,110.8405,110.9186,37960.7702
2018-06-14 14:40:00,170.38,170.48,170.28,170.48,33267.55172826217,110.9186,110.9837,110.8535,110.9837,33267.5517
2018-06-14 14:50:00,170.48,170.5,170.26,170.26,26352.110991508194,110.9837,110.9967,110.8405,110.8405,26352.111
2018-06-14 15:00:00,170.28,170.48,170.26,170.46,31632.579834947974,110.8535,110.9837,110.8405,110.9707,31632.5798
2018-06-14 15:10:00,170.46,170.6,170.45,170.54,40877.88542040426,110.9707,111.0618,110.9642,111.0228,40877.8854
2018-06-14 15:20:00,170.54,170.6,170.51,170.59,37357.97153450544,111.0228,111.0618,111.0033,111.0553,37357.9715
2018-06-14 15:30:00,170.59,170.62,170.41,170.46,47721.56440617152,111.0553,111.0749,110.9382,110.9707,47721.5644
2018-06-14 15:40:00,170.46,170.48,170.36,170.4,60023.92058366224,110.9707,110.9837,110.9056,110.9316,60023.9206
2018-06-14 15:50:00,170.4,170.4,170.15,170.26,295793.56536299485,110.9316,110.9316,110.7689,110.8405,295793.5654
2018-06-15 09:30:00,169.35,169.64,168.33,168.51,1477801.69836144,110.2481,110.4369,109.5841,109.7012,1477801.6984
2018-06-15 09:40:00,168.53,169.32,168.32,169.08,69386.43702906351,109.7143,110.2286,109.5775,110.0723,69386.437
2018-06-15 09:50:00,169.09,169.1,168.72,168.97,35620.14113144361,110.0788,110.0853,109.8379,110.0007,35620.1411
2018-06-15 10:00:00,168.99,169.18,168.76,168.88,28856.596100944866,110.0137,110.1374,109.864,109.9421,28856.5961
2018-06-15 10:10:00,168.89,168.96,168.61,168.76,36366.46334170554,109.9486,109.9942,109.7663,109.864,36366.4633
2018-06-15 10:20:00,168.73,168.98,168.42,168.45,62520.03348881713,109.8445,110.0072,109.6426,109.6622,62520.0335
2018-06-15 10:30:00,168.41,168.41,167.37,167.38,90368.37698839852,109.6361,109.6361,108.9591,108.9656,90368.377
2018-06-15 10:40:00,167.33,167.72,167.31,167.72,57105.6093768688,108.933,109.1869,108.92,109.1869,57105.6094
2018-06-15 10:50:00,167.73,167.81,167.46,167.53,47574.45281664873,109.1935,109.2455,109.0177,109.0633,47574.4528
2018-06-15 11:00:00,167.53,167.95,167.5,167.67,129404.3774668102,109.0633,109.3367,109.0437,109.1544,129404.3775
2018-06-15 11:10:00,167.65,167.75,167.62,167.67,101803.612008133,109.1414,109.2065,109.1218,109.1544,101803.612
2018-06-15 11:20:00,167.68,167.73,167.54,167.61,60508.31240282263,109.1609,109.1935,109.0698,109.1153,60508.3124
2018-06-15 11:30:00,167.6,167.72,167.44,167.55,42286.80779811028,109.1088,109.1869,109.0047,109.0763,42286.8078
2018-06-15 11:40:00,167.55,167.7,167.49,167.62,37587.60913766296,109.0763,109.1739,109.0372,109.1218,37587.6091
2018-06-15 11:50:00,167.6,167.76,167.54,167.71,60248.77407008731,109.1088,109.213,109.0698,109.1804,60248.7741
2018-06-15 12:00:00,167.72,167.73,167.4,167.55,38868.55639277599,109.1869,109.1935,108.9786,109.0763,38868.5564
2018-06-15 12:10:00,167.55,167.73,167.52,167.71,34824.78172467408,109.0763,109.1935,109.0567,109.1804,34824.7817
2018-06-15 12:20:00,167.7,167.73,167.57,167.7,53267.55172826217,109.1739,109.1935,109.0893,109.1739,53267.5517
2018-06-15 12:30:00,167.71,167.73,167.62,167.71,55943.06901088387,109.1804,109.1935,109.1218,109.1804,55943.069
2018-06-15 12:40:00,167.72,167.93,167.69,167.9,59862.45664394212,109.1869,109.3237,109.1674,109.3041,59862.4566
2018-06-15 12:50:00,167.9,168.08,167.9,168.06,33589.28357851932,109.3041,109.4213,109.3041,109.4083,33589.2836
2018-06-15 13:00:00,168.07,168.26,168.01,168.26,28594.66570984332,109.4148,109.5385,109.3757,109.5385,28594.6657
2018-06-15 13:10:00,168.28,168.37,168.14,168.35,24979.06948929554,109.5515,109.6101,109.4604,109.5971,24979.0695
2018-06-15 13:20:00,168.39,168.52,168.37,168.47,36366.46334170554,109.6231,109.7077,109.6101,109.6752,36366.4633
2018-06-15 13:30:00,168.44,168.62,168.44,168.57,24977.873460112427,109.6557,109.7728,109.6557,109.7403,24977.8735
2018-06-15 13:40:00,168.57,168.58,168.49,168.52,36374.83554598733,109.7403,109.7468,109.6882,109.7077,36374.8355
2018-06-15 13:50:00,168.52,168.61,168.44,168.54,34634.61308455926,109.7077,109.7663,109.6557,109.7208,34634.6131
2018-06-15 14:00:00,168.53,168.9,168.53,168.9,29076.665470637487,109.7143,109.9551,109.7143,109.9551,29076.6655
2018-06-15 14:10:00,168.92,169.24,168.86,169.23,31564.406171510585,109.9682,110.1765,109.9291,110.17,31564.4062
2018-06-15 14:20:00,169.25,170.17,169.25,170.12,64074.87142686282,110.183,110.7819,110.183,110.7494,64074.8714
2018-06-15 14:30:00,170.1,170.49,170.05,170.14,41027.38906829327,110.7363,110.9902,110.7038,110.7624,41027.3891
2018-06-15 14:40:00,170.11,170.42,170.1,170.25,31590.718813539053,110.7428,110.9447,110.7363,110.834,31590.7188
2018-06-15 14:50:00,170.27,170.55,170.23,170.46,25105.84858270542,110.847,111.0293,110.821,110.9707,25105.8486
2018-06-15 15:00:00,170.46,170.46,170.15,170.18,60935.29482119364,110.9707,110.9707,110.7689,110.7884,60935.2948
2018-06-15 15:10:00,170.18,170.27,170.07,170.1,53268.747757445286,110.7884,110.847,110.7168,110.7363,53268.7478
2018-06-15 15:20:00,170.08,170.58,170.0,170.56,58630.54658533669,110.7233,111.0488,110.6712,111.0358,58630.5466
2018-06-15 15:30:00,170.56,170.79,170.49,170.7,73396.72288003827,111.0358,111.1855,110.9902,111.1269,73396.7229
2018-06-15 15:40:00,170.69,171.18,170.67,171.09,121706.73364430093,111.1204,111.4394,111.1074,111.3808,121706.7336
2018-06-15 15:50:00,171.11,171.45,171.02,171.36,560959.2154048559,111.3939,111.6152,111.3353,111.5566,560959.2154
2018-06-18 09:30:00,169.34,169.76,167.43,167.58,166389.18789618468,110.2416,110.515,108.9981,109.0958,166389.1879
2018-06-18 09:40:00,167.55,168.06,167.46,168.04,129192.68030139936,109.0763,109.4083,109.0177,109.3953,129192.6803
2018-06-18 09:50:00,168.05,168.21,167.95,168.16,74041.38260973568,109.4018,109.5059,109.3367,109.4734,74041.3826
2018-06-18 10:00:00,168.11,168.46,168.05,168.38,70598.01459155604,109.4408,109.6687,109.4018,109.6166,70598.0146
2018-06-18 10:10:00,168.36,168.71,168.31,168.66,71956.70374357134,109.6036,109.8314,109.571,109.7989,71956.7037
2018-06-18 10:20:00,168.63,168.82,168.54,168.71,65119.00490371965,109.7794,109.903,109.7208,109.8314,65119.0049
2018-06-18 10:30:00,168.67,169.08,168.67,169.01,48196.387991867006,109.8054,110.0723,109.8054,110.0267,48196.388
2018-06-18 10:40:00,168.99,169.29,168.97,169.24,28607.822030857555,110.0137,110.209,110.0007,110.1765,28607.822
2018-06-18 10:50:00,169.18,169.78,169.18,169.72,114469.5610572898,110.1374,110.528,110.1374,110.489,114469.5611
2018-06-18 11:00:00,169.72,169.93,169.66,169.91,40583.66224135869,110.489,110.6257,110.4499,110.6126,40583.6622
2018-06-18 11:10:00,169.95,170.09,169.9,169.92,38314.7948809951,110.6387,110.7298,110.6061,110.6192,38314.7949
2018-06-18 11:20:00,169.94,170.04,169.68,169.73,57556.51237890205,110.6322,110.6973,110.4629,110.4955,57556.5124
2018-06-18 11:30:00,169.73,169.83,169.36,169.39,36397.56010046646,110.4955,110.5606,110.2546,110.2741,36397.5601
2018-06-18 11:40:00,169.41,169.72,169.38,169.72,32627.67611529721,110.2871,110.489,110.2676,110.489,32627.6761
2018-06-18 11:50:00,169.7,169.89,169.68,169.77,29848.104293744767,110.4759,110.5996,110.4629,110.5215,29848.1043
2018-06-18 12:00:00,169.73,169.85,169.68,169.79,19146.035163257984,110.4955,110.5736,110.4629,110.5345,19146.0352
2018-06-18 12:10:00,169.79,169.9,169.69,169.78,28097.117569668702,110.5345,110.6061,110.4694,110.528,28097.1176
2018-06-18 12:20:00,169.77,169.87,169.69,169.75,55720.60758282503,110.5215,110.5866,110.4694,110.5085,55720.6076
2018-06-18 12:30:00,169.74,169.87,169.67,169.73,24486.30546585337,110.502,110.5866,110.4564,110.4955,24486.3055
2018-06-18 12:40:00,169.73,169.88,169.71,169.81,49495.27568472671,110.4955,110.5931,110.4824,110.5475,49495.2757
2018-06-18 12:50:00,169.82,169.96,169.76,169.96,37881.83231670853,110.5541,110.6452,110.515,110.6452,37881.8323
2018-06-18 13:00:00,169.98,170.03,169.86,169.91,25348.642506877168,110.6582,110.6908,110.5801,110.6126,25348.6425
2018-06-18 13:10:00,169.91,169.96,169.89,169.93,22180.361200813302,110.6126,110.6452,110.5996,110.6257,22180.3612
2018-06-18 13:20:00,169.92,170.15,169.9,169.94,55999.282382490135,110.6192,110.7689,110.6061,110.6322,55999.2824
2018-06-18 13:30:00,169.9,169.96,169.89,169.94,30297.81126659491,110.6061,110.6452,110.5996,110.6322,30297.8113
2018-06-18 13:40:00,169.96,169.96,169.85,169.94,28077.981102738908,110.6452,110.6452,110.5736,110.6322,28077.9811
2018-06-18 13:50:00,169.94,170.03,169.78,169.96,34412.15165650042,110.6322,110.6908,110.528,110.6452,34412.1517
2018-06-18 14:00:00,169.97,170.23,169.97,170.18,31408.92237770601,110.6517,110.821,110.6517,110.7884,31408.9224
2018-06-18 14:10:00,170.2,170.39,170.17,170.39,23745.963401507,110.8014,110.9251,110.7819,110.9251,23745.9634
2018-06-18 14:20:00,170.38,170.54,170.35,170.45,24773.352469800266,110.9186,111.0228,110.8991,110.9642,24773.3525
2018-06-18 14:30:00,170.49,170.51,170.36,170.4,30021.52852529602,110.9902,111.0033,110.9056,110.9316,30021.5285
2018-06-18 14:40:00,170.38,170.5,170.38,170.49,42118.16768329148,110.9186,110.9967,110.9186,110.9902,42118.1677
2018-06-18 14:50:00,170.49,170.51,170.26,170.36,53341.70553761512,110.9902,111.0033,110.8405,110.9056,53341.7055
2018-06-18 15:00:00,170.31,170.44,170.21,170.43,45566.31981820356,110.8731,110.9577,110.8079,110.9512,45566.3198
2018-06-18 15:10:00,170.41,170.56,170.4,170.53,42610.931706733645,110.9382,111.0358,110.9316,111.0163,42610.9317
2018-06-18 15:20:00,170.55,170.64,170.46,170.47,48891.28094725512,111.0293,111.0879,110.9707,110.9772,48891.2809
2018-06-18 15:30:00,170.47,170.63,170.46,170.52,47367.53976797034,110.9772,111.0814,110.9707,111.0098,47367.5398
2018-06-18 15:40:00,170.54,170.8,170.45,170.79,81231.91005860544,111.0228,111.192,110.9642,111.1855,81231.9101
2018-06-18 15:50:00,170.78,171.04,170.67,170.71,212882.4303313001,111.179,111.3483,111.1074,111.1335,212882.4303
2018-06-19 09:30:00,168.27,168.75,167.81,168.27,153407.4871426863,109.545,109.8575,109.2455,109.545,153407.4871
2018-06-19 09:40:00,168.32,168.44,167.61,167.71,43748.35545987322,109.5775,109.6557,109.1153,109.1804,43748.3555
2018-06-19 09:50:00,167.71,167.78,167.34,167.76,66195.43116852052,109.1804,109.226,108.9396,109.213,66195.4312
2018-06-19 10:00:00,167.71,167.71,167.27,167.3,100398.27771797632,109.1804,109.1804,108.894,108.9135,100398.2777
2018-06-19 10:10:00,167.3,167.3,166.43,166.61,240456.88314794883,108.9135,108.9135,108.3471,108.4643,240456.8831
2018-06-19 10:20:00,166.62,166.74,165.82,166.32,117274.2494916876,108.4708,108.549,107.95,108.2755,117274.2495
2018-06-19 10:30:00,166.34,166.58,166.12,166.16,130956.82334648966,108.2886,108.4448,108.1453,108.1714,130956.8233
2018-06-19 10:40:00,166.21,166.99,166.08,166.83,63303.43260375554,108.2039,108.7117,108.1193,108.6075,63303.4326
2018-06-19 10:50:00,166.84,167.14,166.66,166.9,73442.17198899653,108.6141,108.8094,108.4969,108.6531,73442.172
2018-06-19 11:00:00,166.84,167.01,166.32,166.33,78769.2859705777,108.6141,108.7247,108.2755,108.282,78769.286
2018-06-19 11:10:00,166.37,166.75,166.37,166.63,55939.48092333453,108.3081,108.5555,108.3081,108.4773,55939.4809
2018-06-19 11:20:00,166.59,166.81,166.53,166.62,35486.18586293506,108.4513,108.5945,108.4122,108.4708,35486.1859
2018-06-19 11:30:00,166.67,166.93,166.57,166.9,47737.11278555197,108.5034,108.6726,108.4383,108.6531,47737.1128
2018-06-19 11:40:00,166.89,167.52,166.83,167.43,44854.68245425189,108.6466,109.0567,108.6075,108.9981,44854.6825
2018-06-19 11:50:00,167.45,167.55,167.35,167.4,28765.697883028348,109.0112,109.0763,108.9461,108.9786,28765.6979
2018-06-19 12:00:00,167.42,167.46,167.25,167.41,31225.92991268988,108.9916,109.0177,108.881,108.9851,31225.9299
2018-06-19 12:10:00,167.42,167.42,167.05,167.21,26063.867958378185,108.9916,108.9916,108.7508,108.8549,26063.868
2018-06-19 12:20:00,167.2,167.27,167.09,167.11,18866.16433440976,108.8484,108.894,108.7768,108.7898,18866.1643
2018-06-19 12:30:00,167.13,167.14,166.91,166.98,23247.219232149266,108.8028,108.8094,108.6596,108.7052,23247.2192
2018-06-19 12:40:00,166.97,166.98,166.62,166.75,38587.48953474465,108.6987,108.7052,108.4708,108.5555,38587.4895
2018-06-19 12:50:00,166.75,166.79,166.58,166.76,31602.67910537017,108.5555,108.5815,108.4448,108.562,31602.6791
2018-06-19 13:00:00,166.73,166.78,166.47,166.52,29619.662719770364,108.5424,108.575,108.3732,108.4057,29619.6627
2018-06-19 13:10:00,166.54,166.58,166.43,166.44,20743.930151895707,108.4188,108.4448,108.3471,108.3537,20743.9302
2018-06-19 13:20:00,166.45,166.49,166.19,166.3,24092.8118646095,108.3602,108.3862,108.1909,108.2625,24092.8119
2018-06-19 13:30:00,166.28,166.56,166.16,166.53,58081.569190288246,108.2495,108.4318,108.1714,108.4122,58081.5692
2018-06-19 13:40:00,166.53,166.57,166.33,166.54,34827.17378304031,108.4122,108.4383,108.282,108.4188,34827.1738
2018-06-19 13:50:00,166.56,166.68,166.32,166.38,34292.548738189216,108.4318,108.5099,108.2755,108.3146,34292.5487
2018-06-19 14:00:00,166.38,166.79,166.38,166.67,33101.3036718096,108.3146,108.5815,108.3146,108.5034,33101.3037
2018-06-19 14:10:00,166.67,166.94,166.62,166.9,36954.90969979668,108.5034,108.6792,108.4708,108.6531,36954.9097
2018-06-19 14:20:00,166.94,167.06,166.79,166.81,41692.38129410358,108.6792,108.7573,108.5815,108.5945,41692.3813
2018-06-19 14:30:00,166.81,167.0,166.8,166.98,40021.52852529602,108.5945,108.7182,108.588,108.7052,40021.5285
2018-06-19 14:40:00,166.98,167.19,166.97,167.14,51826.33656261213,108.7052,108.8419,108.6987,108.8094,51826.3366
2018-06-19 14:50:00,167.14,167.35,167.11,167.13,36629.5897619902,108.8094,108.9461,108.7898,108.8028,36629.5898
2018-06-19 15:00:00,167.15,167.19,167.0,167.1,44152.6133237651,108.8159,108.8419,108.7182,108.7833,44152.6133
2018-06-19 15:10:00,167.13,167.19,166.97,167.04,43234.06291113504,108.8028,108.8419,108.6987,108.7443,43234.0629
2018-06-19 15:20:00,167.01,167.04,166.63,166.63,82215.04604712356,108.7247,108.7443,108.4773,108.4773,82215.046
2018-06-19 15:30:00,166.63,166.72,166.36,166.56,110849.18072000958,108.4773,108.5359,108.3016,108.4318,110849.1807
2018-06-19 15:40:00,166.56,166.56,166.23,166.32,89470.15907188135,108.4318,108.4318,108.2169,108.2755,89470.1591
2018-06-19 15:50:00,166.33,166.73,166.26,166.68,192893.1945939481,108.282,108.5424,108.2365,108.5099,192893.1946
2018-06-20 09:30:00,166.67,167.22,165.25,165.8,191094.3667025476,108.5034,108.8614,107.579,107.937,191094.3667
2018-06-20 09:40:00,165.79,166.44,165.77,165.97,63339.3134792489,107.9305,108.3537,107.9175,108.0477,63339.3135
2018-06-20 09:50:00,165.98,166.48,165.87,166.03,48819.51919626839,108.0542,108.3797,107.9826,108.0867,48819.5192
2018-06-20 10:00:00,166.04,166.33,165.95,166.16,48526.49204640593,108.0932,108.282,108.0347,108.1714,48526.492
2018-06-20 10:10:00,166.11,166.38,165.97,166.01,45213.49120918551,108.1388,108.3146,108.0477,108.0737,45213.4912
2018-06-20 10:20:00,165.99,166.21,165.85,165.92,40804.927640234426,108.0607,108.2039,107.9696,108.0151,40804.9276
2018-06-20 10:30:00,165.92,165.97,165.61,165.64,72206.67384284177,108.0151,108.0477,107.8133,107.8328,72206.6738
2018-06-20 10:40:00,165.64,165.67,165.32,165.52,47556.51237890205,107.8328,107.8524,107.6245,107.7547,47556.5124
2018-06-20 10:50:00,165.5,165.72,165.49,165.57,40928.11864609497,107.7417,107.8849,107.7352,107.7873,40928.1186
2018-06-20 11:00:00,165.58,165.59,165.26,165.53,34695.61057289798,107.7938,107.8003,107.5855,107.7612,34695.6106
2018-06-20 11:10:00,165.58,165.58,164.93,165.04,47304.1502212654,107.7938,107.7938,107.3706,107.4422,47304.1502
2018-06-20 11:20:00,165.04,165.59,165.04,165.46,72160.0287047004,107.4422,107.8003,107.4422,107.7157,72160.0287
2018-06-20 11:30:00,165.45,165.55,165.26,165.27,38458.318382968544,107.7092,107.7743,107.5855,107.592,38458.3184
2018-06-20 11:40:00,165.26,165.4,165.14,165.14,28375.792369333813,107.5855,107.6766,107.5073,107.5073,28375.7924
2018-06-20 11:50:00,165.15,165.39,165.11,165.39,35593.828489415144,107.5139,107.6701,107.4878,107.6701,35593.8285
2018-06-20 12:00:00,165.4,165.85,165.39,165.72,60476.019614878605,107.6766,107.9696,107.6701,107.8849,60476.0196
2018-06-20 12:10:00,165.72,165.89,165.66,165.87,47476.37842363354,107.8849,107.9956,107.8459,107.9826,47476.3784
2018-06-20 12:20:00,165.85,165.91,165.74,165.87,22077.502691065663,107.9696,108.0086,107.8979,107.9826,22077.5027
2018-06-20 12:30:00,165.87,166.06,165.83,166.02,31600.28704700395,107.9826,108.1063,107.9565,108.0802,31600.287
2018-06-20 12:40:00,166.02,166.28,165.95,166.27,66486.06626001674,108.0802,108.2495,108.0347,108.243,66486.0663
2018-06-20 12:50:00,166.26,166.28,166.05,166.07,34535.34266236096,108.2365,108.2495,108.0998,108.1128,34535.3427
2018-06-20 13:00:00,166.07,166.22,166.07,166.17,25567.51584738668,108.1128,108.2104,108.1128,108.1779,25567.5158
2018-06-20 13:10:00,166.17,166.23,165.95,166.17,30139.935414424115,108.1779,108.2169,108.0347,108.1779,30139.9354
2018-06-20 13:20:00,166.14,166.22,165.78,165.87,22927.879440258344,108.1584,108.2104,107.924,107.9826,22927.8794
2018-06-20 13:30:00,165.92,165.92,165.76,165.76,21954.31168520512,108.0151,108.0151,107.911,107.911,21954.3117
2018-06-20 13:40:00,165.77,165.93,165.76,165.87,21828.728620978352,107.9175,108.0216,107.911,107.9826,21828.7286
2018-06-20 13:50:00,165.86,166.02,165.82,165.98,16994.378662839375,107.9761,108.0802,107.95,108.0542,16994.3787
2018-06-20 14:00:00,166.02,166.1,165.94,166.07,20733.1658892477,108.0802,108.1323,108.0281,108.1128,20733.1659
2018-06-20 14:10:00,166.07,166.12,165.9,165.9,27441.693577323287,108.1128,108.1453,108.0021,108.0021,27441.6936
2018-06-20 14:20:00,165.92,165.98,165.87,165.94,26704.939600526253,108.0151,108.0542,107.9826,108.0281,26704.9396
2018-06-20 14:30:00,165.94,165.96,165.7,165.76,22585.815093888294,108.0281,108.0412,107.8719,107.911,22585.8151
2018-06-20 14:40:00,165.75,165.87,165.52,165.68,69739.26563808158,107.9045,107.9826,107.7547,107.8589,69739.2656
2018-06-20 14:50:00,165.68,165.74,165.48,165.54,32650.400669776343,107.8589,107.8979,107.7287,107.7677,32650.4007
2018-06-20 15:00:00,165.57,165.82,165.49,165.8,34714.74703982777,107.7873,107.95,107.7352,107.937,34714.747
2018-06-20 15:10:00,165.8,165.87,165.75,165.81,28158.115058007417,107.937,107.9826,107.9045,107.9435,28158.1151
2018-06-20 15:20:00,165.81,165.92,165.77,165.91,37399.83255591436,107.9435,108.0151,107.9175,108.0086,37399.8326
2018-06-20 15:30:00,165.92,165.93,165.82,165.92,43031.933979189096,108.0151,108.0216,107.95,108.0151,43031.934
2018-06-20 15:40:00,165.92,165.93,165.66,165.69,74389.42710202129,108.0151,108.0216,107.8459,107.8654,74389.4271
2018-06-20 15:50:00,165.69,165.73,165.52,165.65,229873.2209065901,107.8654,107.8914,107.7547,107.8394,229873.2209
2018-06-21 09:30:00,165.41,165.41,164.0,164.39,204687.2383686162,107.6831,107.6831,106.7652,107.0191,204687.2384
2018-06-21 09:40:00,164.37,164.38,163.38,163.61,104944.3846429853,107.0061,107.0126,106.3616,106.5113,104944.3846
2018-06-21 09:50:00,163.63,163.79,163.52,163.73,60754.69441454372,106.5243,106.6285,106.4527,106.5894,60754.6944
2018-06-21 10:00:00,163.69,163.69,162.75,162.96,123784.2363353666,106.5634,106.5634,105.9514,106.0881,123784.2363
2018-06-21 10:10:00,162.96,163.34,162.89,163.03,74626.24088027749,106.0881,106.3355,106.0426,106.1337,74626.2409
2018-06-21 10:20:00,163.01,163.01,162.7,162.82,64531.75457481163,106.1207,106.1207,105.9189,105.997,64531.7546
2018-06-21 10:30:00,162.82,163.07,162.78,162.98,48851.811984212414,105.997,106.1598,105.971,106.1012,48851.812
2018-06-21 10:40:00,162.96,163.57,162.91,163.4,119057.52900370768,106.0881,106.4853,106.0556,106.3746,119057.529
2018-06-21 10:50:00,163.39,163.73,163.35,163.52,69421.12187537376,106.3681,106.5894,106.342,106.4527,69421.1219
2018-06-21 11:00:00,163.58,163.99,163.48,163.78,34498.26575768449,106.4918,106.7587,106.4267,106.622,34498.2658
2018-06-21 11:10:00,163.81,164.25,163.67,164.18,68232.26886736037,106.6415,106.9279,106.5504,106.8824,68232.2689
2018-06-21 11:20:00,164.19,164.26,163.95,163.95,26652.314316469325,106.8889,106.9345,106.7326,106.7326,26652.3143
2018-06-21 11:30:00,163.95,164.32,163.95,164.26,29593.3500777419,106.7326,106.9735,106.7326,106.9345,29593.3501
2018-06-21 11:40:00,164.27,164.51,164.17,164.44,25457.481162540367,106.941,107.0972,106.8759,107.0516,25457.4812
2018-06-21 11:50:00,164.47,164.6,164.3,164.35,43973.20894629829,107.0712,107.1558,106.9605,106.993,43973.2089
2018-06-21 12:00:00,164.38,164.44,163.84,164.05,42319.1005860543,107.0126,107.0516,106.661,106.7977,42319.1006
2018-06-21 12:10:00,164.05,164.19,163.8,163.87,60849.18072000957,106.7977,106.8889,106.635,106.6806,60849.1807
2018-06-21 12:20:00,163.88,164.11,163.87,164.09,38172.46740820477,106.6871,106.8368,106.6806,106.8238,38172.4674
2018-06-21 12:30:00,164.16,164.24,164.05,164.12,33467.28860184189,106.8694,106.9214,106.7977,106.8433,33467.2886
2018-06-21 12:40:00,164.09,164.15,164.01,164.07,35024.5185982538,106.8238,106.8628,106.7717,106.8108,35024.5186
2018-06-21 12:50:00,164.08,164.11,163.84,163.84,20216.48128214329,106.8173,106.8368,106.661,106.661,20216.4813
2018-06-21 13:00:00,163.88,163.88,163.67,163.79,21901.68640114819,106.6871,106.6871,106.5504,106.6285,21901.6864
2018-06-21 13:10:00,163.8,163.93,163.74,163.88,23457.72036837699,106.635,106.7196,106.5959,106.6871,23457.7204
2018-06-21 13:20:00,163.88,164.06,163.86,163.93,29186.700155483795,106.6871,106.8043,106.6741,106.7196,29186.7002
2018-06-21 13:30:00,163.92,164.07,163.75,164.06,19143.64310489176,106.7131,106.8108,106.6024,106.8043,19143.6431
2018-06-21 13:40:00,164.04,164.19,163.99,164.18,20685.32472192321,106.7912,106.8889,106.7587,106.8824,20685.3247
2018-06-21 13:50:00,164.18,164.29,164.13,164.29,24591.55603396723,106.8824,106.954,106.8498,106.954,24591.556
2018-06-21 14:00:00,164.27,164.42,164.19,164.32,27805.28644898936,106.941,107.0386,106.8889,106.9735,27805.2864
2018-06-21 14:10:00,164.29,164.4,164.21,164.21,20047.841167324485,106.954,107.0256,106.9019,106.9019,20047.8412
2018-06-21 14:20:00,164.24,164.37,164.19,164.24,18214.328429613684,106.9214,107.0061,106.8889,106.9214,18214.3284
2018-06-21 14:30:00,164.24,164.28,163.95,163.95,26779.0934098792,106.9214,106.9475,106.7326,106.7326,26779.0934
2018-06-21 14:40:00,163.95,164.08,163.91,164.08,24827.173783040307,106.7326,106.8173,106.7066,106.8173,24827.1738
2018-06-21 14:50:00,164.07,164.08,163.88,163.88,27599.56942949408,106.8108,106.8173,106.6871,106.6871,27599.5694
2018-06-21 15:00:00,163.87,163.93,163.73,163.85,23895.467049396007,106.6806,106.7196,106.5894,106.6675,23895.467
2018-06-21 15:10:00,163.83,163.83,163.46,163.47,62260.495156081815,106.6545,106.6545,106.4137,106.4202,62260.4952
2018-06-21 15:20:00,163.46,163.7,163.2,163.62,49779.93063030738,106.4137,106.5699,106.2444,106.5178,49779.9306
2018-06-21 15:30:00,163.61,163.62,163.25,163.37,55876.09137662959,106.5113,106.5178,106.2769,106.3551,55876.0914
2018-06-21 15:40:00,163.36,163.52,163.14,163.52,102565.4825977754,106.3486,106.4527,106.2053,106.4527,102565.4826
2018-06-21 15:50:00,163.49,163.65,163.38,163.47,198130.60638679584,106.4332,106.5373,106.3616,106.4202,198130.6064
2018-06-22 09:30:00,165.04,165.04,163.59,163.7,128354.2638440378,107.4422,107.4422,106.4983,106.5699,128354.2638
2018-06-22 09:40:00,163.71,163.9,163.19,163.73,63919.38763305825,106.5764,106.7001,106.2379,106.5894,63919.3876
2018-06-22 09:50:00,163.78,164.66,163.58,164.38,47426.14519794283,106.622,107.1949,106.4918,107.0126,47426.1452
2018-06-22 10:00:00,164.47,164.8,164.39,164.64,35484.98983375195,107.0712,107.286,107.0191,107.1818,35484.9898
2018-06-22 10:10:00,164.64,164.89,164.55,164.75,29747.63784236336,107.1818,107.3446,107.1232,107.2535,29747.6378
2018-06-22 10:20:00,164.74,164.95,164.35,164.38,49375.672766415504,107.2469,107.3837,106.993,107.0126,49375.6728
2018-06-22 10:30:00,164.46,164.63,164.19,164.24,37532.59179523981,107.0647,107.1753,106.8889,106.9214,37532.5918
2018-06-22 10:40:00,164.2,164.29,163.88,164.08,28726.22891998565,106.8954,106.954,106.6871,106.8173,28726.2289
2018-06-22 10:50:00,164.04,164.23,163.79,164.19,34961.12905154886,106.7912,106.9149,106.6285,106.8889,34961.1291
2018-06-22 11:00:00,164.19,164.24,163.93,164.19,35879.67946417893,106.8889,106.9214,106.7196,106.8889,35879.6795
2018-06-22 11:10:00,164.19,164.24,163.99,163.99,26691.783279512023,106.8889,106.9214,106.7587,106.7587,26691.7833
2018-06-22 11:20:00,164.03,164.15,163.79,164.15,28998.9235737352,106.7847,106.8628,106.6285,106.8628,28998.9236
2018-06-22 11:30:00,164.15,164.3,163.98,164.18,27286.20978351872,106.8628,106.9605,106.7522,106.8824,27286.2098
2018-06-22 11:40:00,164.21,164.31,164.18,164.18,31747.398636526734,106.9019,106.967,106.8824,106.8824,31747.3986
2018-06-22 11:50:00,164.19,164.46,164.18,164.26,25812.70182992465,106.8889,107.0647,106.8824,106.9345,25812.7018
2018-06-22 12:00:00,164.28,164.36,164.14,164.18,59880.3970816888,106.9475,106.9996,106.8563,106.8824,59880.3971
2018-06-22 12:10:00,164.18,164.71,164.18,164.47,39428.29805047243,106.8824,107.2274,106.8824,107.0712,39428.2981
2018-06-22 12:20:00,164.47,164.56,164.4,164.42,31010.6446597297,107.0712,107.1298,107.0256,107.0386,31010.6447
2018-06-22 12:30:00,164.44,164.51,164.39,164.49,14573.615596220548,107.0516,107.0972,107.0191,107.0842,14573.6156
2018-06-22 12:40:00,164.49,164.58,164.45,164.57,14687.238368616196,107.0842,107.1428,107.0581,107.1363,14687.2384
2018-06-22 12:50:00,164.57,164.6,164.49,164.51,17774.189690228442,107.1363,107.1558,107.0842,107.0972,17774.1897
2018-06-22 13:00:00,164.51,164.63,164.51,164.61,24690.82645616553,107.0972,107.1753,107.0972,107.1623,24690.8265
2018-06-22 13:10:00,164.62,164.68,164.58,164.66,19150.819279990432,107.1688,107.2079,107.1428,107.1949,19150.8193
2018-06-22 13:20:00,164.64,164.71,164.64,164.67,18942.71020212893,107.1818,107.2274,107.1818,107.2014,18942.7102
2018-06-22 13:30:00,164.66,164.66,164.48,164.49,20395.885659610096,107.1949,107.1949,107.0777,107.0842,20395.8857
2018-06-22 13:40:00,164.51,164.64,164.49,164.55,22759.239325439543,107.0972,107.1818,107.0842,107.1232,22759.2393
2018-06-22 13:50:00,164.56,164.8,164.56,164.75,25917.95239803852,107.1298,107.286,107.1298,107.2535,25917.9524
2018-06-22 14:00:00,164.74,164.94,164.73,164.86,23048.67838775266,107.2469,107.3771,107.2404,107.3251,23048.6784
2018-06-22 14:10:00,164.86,164.89,164.69,164.71,26691.783279512023,107.3251,107.3446,107.2144,107.2274,26691.7833
2018-06-22 14:20:00,164.71,164.71,164.4,164.48,27487.142686281542,107.2274,107.2274,107.0256,107.0777,27487.1427
2018-06-22 14:30:00,164.48,164.55,164.41,164.53,24536.53869154408,107.0777,107.1232,107.0321,107.1102,24536.5387
2018-06-22 14:40:00,164.54,164.79,164.53,164.71,28903.24123908624,107.1167,107.2795,107.1102,107.2274,28903.2412
2018-06-22 14:50:00,164.73,164.82,164.73,164.81,19096.99796675039,107.2404,107.299,107.2404,107.2925,19096.998
2018-06-22 15:00:00,164.8,164.87,164.79,164.87,42780.76785073556,107.286,107.3316,107.2795,107.3316,42780.7679
2018-06-22 15:10:00,164.89,165.08,164.85,164.98,58092.333452936255,107.3446,107.4683,107.3186,107.4032,58092.3335
2018-06-22 15:20:00,164.98,165.05,164.93,164.99,33711.278555196746,107.4032,107.4488,107.3706,107.4097,33711.2786
2018-06-22 15:30:00,164.99,165.08,164.82,164.83,49485.70745126181,107.4097,107.4683,107.299,107.3055,49485.7075
2018-06-22 15:40:00,164.84,164.99,164.57,164.87,92907.54694414543,107.312,107.4097,107.1363,107.3316,92907.5469
2018-06-22 15:50:00,164.89,164.98,164.09,164.32,197869.8720248774,107.3446,107.4032,106.8238,106.9735,197869.872
2018-06-25 09:30:00,163.86,164.13,163.5,163.64,89045.56871187658,106.6741,106.8498,106.4397,106.5308,89045.5687
2018-06-25 09:40:00,163.66,163.73,162.84,162.98,47623.490013156326,106.5439,106.5894,106.01,106.1012,47623.49
2018-06-25 09:50:00,162.95,162.95,161.9,162.16,108048.08037316112,106.0816,106.0816,105.3981,105.5673,108048.0804
2018-06-25 10:00:00,162.09,162.49,162.06,162.23,70272.69465374955,105.5218,105.7822,105.5022,105.6129,70272.6947
2018-06-25 10:10:00,162.3,162.38,161.94,162.11,47458.437985886856,105.6585,105.7106,105.4241,105.5348,47458.438
2018-06-25 10:20:00,162.09,162.57,161.97,162.5,81887.33405095084,105.5218,105.8343,105.4436,105.7887,81887.3341
2018-06-25 10:30:00,162.52,162.94,162.4,162.91,45242.195909580194,105.8017,106.0751,105.7236,106.0556,45242.1959
2018-06-25 10:40:00,162.91,163.22,162.89,163.07,46144.00191364669,106.0556,106.2574,106.0426,106.1598,46144.0019
2018-06-25 10:50:00,163.09,163.23,162.86,162.97,39759.59813419448,106.1728,106.2639,106.023,106.0947,39759.5981
2018-06-25 11:00:00,162.97,163.06,162.69,162.77,44278.19638799187,106.0947,106.1532,105.9124,105.9645,44278.1964
2018-06-25 11:10:00,162.79,163.27,162.77,162.93,57201.29171151776,105.9775,106.29,105.9645,106.0686,57201.2917
2018-06-25 11:20:00,162.94,162.95,162.5,162.55,51264.20284654946,106.0751,106.0816,105.7887,105.8212,51264.2028
2018-06-25 11:30:00,162.57,162.65,162.24,162.3,50102.85850974764,105.8343,105.8863,105.6194,105.6585,50102.8585
2018-06-25 11:40:00,162.3,162.97,162.25,162.97,45829.44623848822,105.6585,106.0947,105.6259,106.0947,45829.4462
2018-06-25 11:50:00,162.94,162.94,162.68,162.76,34708.766893912216,106.0751,106.0751,105.9059,105.9579,34708.7669
2018-06-25 12:00:00,162.78,162.83,162.37,162.39,54349.9581389786,105.971,106.0035,105.7041,105.7171,54349.9581
2018-06-25 12:10:00,162.38,162.63,162.18,162.63,58600.645855758885,105.7106,105.8733,105.5804,105.8733,58600.6459
2018-06-25 12:20:00,162.59,162.86,162.4,162.81,49651.95550771439,105.8473,106.023,105.7236,105.9905,49651.9555
2018-06-25 12:30:00,162.81,162.97,162.71,162.74,29228.56117689272,105.9905,106.0947,105.9254,105.9449,29228.5612
2018-06-25 12:40:00,162.76,163.03,162.63,162.75,48984.57122353786,105.9579,106.1337,105.8733,105.9514,48984.5712
2018-06-25 12:50:00,162.76,163.09,162.76,163.09,39132.87884224375,105.9579,106.1728,105.9579,106.1728,39132.8788
2018-06-25 13:00:00,163.06,163.06,162.81,162.96,42335.84499461787,106.1532,106.1532,105.9905,106.0881,42335.845
2018-06-25 13:10:00,162.99,163.02,162.73,162.81,56886.73603635929,106.1077,106.1272,105.9384,105.9905,56886.736
2018-06-25 13:20:00,162.78,163.06,162.73,162.94,60242.79392417176,105.971,106.1532,105.9384,106.0751,60242.7939
2018-06-25 13:30:00,162.95,163.22,162.92,163.2,33584.49946178687,106.0816,106.2574,106.0621,106.2444,33584.4995
2018-06-25 13:40:00,163.2,163.69,163.17,163.57,35946.65709843321,106.2444,106.5634,106.2249,106.4853,35946.6571
2018-06-25 13:50:00,163.57,163.58,163.43,163.56,46012.43870350437,106.4853,106.4918,106.3941,106.4788,46012.4387
2018-06-25 14:00:00,163.55,163.73,163.47,163.66,106506.39875612964,106.4722,106.5894,106.4202,106.5439,106506.3988
2018-06-25 14:10:00,163.64,163.71,163.54,163.57,34477.93326157158,106.5308,106.5764,106.4657,106.4853,34477.9333
2018-06-25 14:20:00,163.57,163.57,163.27,163.44,40833.63234062911,106.4853,106.4853,106.29,106.4006,40833.6323
2018-06-25 14:30:00,163.42,163.42,162.98,162.98,28183.23167085277,106.3876,106.3876,106.1012,106.1012,28183.2317
2018-06-25 14:40:00,163.0,163.04,162.66,162.72,31774.90730773831,106.1142,106.1402,105.8928,105.9319,31774.9073
2018-06-25 14:50:00,162.7,162.71,162.35,162.67,63911.01542877647,105.9189,105.9254,105.691,105.8994,63911.0154
2018-06-25 15:00:00,162.65,163.03,162.65,162.77,50608.77885420404,105.8863,106.1337,105.8863,105.9645,50608.7789
2018-06-25 15:10:00,162.75,163.04,162.49,162.96,68026.55184786509,105.9514,106.1402,105.7822,106.0881,68026.5518
2018-06-25 15:20:00,162.99,163.04,162.73,162.75,50943.66702547542,106.1077,106.1402,105.9384,105.9514,50943.667
2018-06-25 15:30:00,162.76,163.82,162.65,163.78,96332.9745245784,105.9579,106.648,105.8863,106.622,96332.9745
2018-06-25 15:40:00,163.76,163.97,163.54,163.69,122505.6811386198,106.609,106.7457,106.4657,106.5634,122505.6811
2018-06-25 15:50:00,163.68,164.15,163.61,163.72,273997.12952996057,106.5569,106.8628,106.5113,106.5829,273997.1295
2018-06-26 09:30:00,164.58,165.51,164.37,164.47,84786.5087908145,107.1428,107.7482,107.0061,107.0712,84786.5088
2018-06-26 09:40:00,164.5,164.89,164.25,164.36,37713.19220188973,107.0907,107.3446,106.9279,106.9996,37713.1922
2018-06-26 09:50:00,164.34,164.39,163.86,164.39,42895.58665231432,106.9865,107.0191,106.6741,107.0191,42895.5867
2018-06-26 10:00:00,164.34,164.59,164.23,164.26,29657.93565362995,106.9865,107.1493,106.9149,106.9345,29657.9357
2018-06-26 10:10:00,164.22,164.74,164.2,164.54,29905.513694534147,106.9084,107.2469,106.8954,107.1167,29905.5137
2018-06-26 10:20:00,164.54,164.56,164.29,164.3,37536.17988278914,107.1167,107.1298,106.954,106.9605,37536.1799
2018-06-26 10:30:00,164.33,164.55,164.28,164.52,54683.65028106686,106.98,107.1232,106.9475,107.1037,54683.6503
2018-06-26 10:40:00,164.52,164.69,164.25,164.49,52406.41071642148,107.1037,107.2144,106.9279,107.0842,52406.4107
2018-06-26 10:50:00,164.52,164.65,164.43,164.62,68714.26862815453,107.1037,107.1883,107.0451,107.1688,68714.2686
2018-06-26 11:00:00,164.59,164.8,164.55,164.75,32445.879679464186,107.1493,107.286,107.1232,107.2535,32445.8797
2018-06-26 11:10:00,164.76,164.88,164.7,164.72,31207.98947494319,107.26,107.3381,107.2209,107.2339,31207.9895
2018-06-26 11:20:00,164.71,164.74,164.53,164.58,33436.191843080975,107.2274,107.2469,107.1102,107.1428,33436.1918
2018-06-26 11:30:00,164.58,164.63,164.44,164.56,28519.315871307263,107.1428,107.1753,107.0516,107.1298,28519.3159
2018-06-26 11:40:00,164.58,164.65,164.34,164.34,43951.68042100228,107.1428,107.1883,106.9865,106.9865,43951.6804
2018-06-26 11:50:00,164.39,164.54,164.27,164.42,36690.58725032891,107.0191,107.1167,106.941,107.0386,36690.5873
2018-06-26 12:00:00,164.4,164.8,164.36,164.66,55171.63018777659,107.0256,107.286,106.9996,107.1949,55171.6302
2018-06-26 12:10:00,164.7,164.81,164.42,164.55,18427.221624207632,107.2209,107.2925,107.0386,107.1232,18427.2216
2018-06-26 12:20:00,164.61,164.63,164.35,164.39,22889.60650639876,107.1623,107.1753,106.993,107.0191,22889.6065
2018-06-26 12:30:00,164.39,164.56,164.31,164.51,30924.53055854563,107.0191,107.1298,106.967,107.0972,30924.5306
2018-06-26 12:40:00,164.51,164.69,164.39,164.49,18329.14723119244,107.0972,107.2144,107.0191,107.0842,18329.1472
2018-06-26 12:50:00,164.5,164.63,164.39,164.54,35813.89785910776,107.0907,107.1753,107.0191,107.1167,35813.8979
2018-06-26 13:00:00,164.54,164.69,164.5,164.69,18727.42494916876,107.1167,107.2144,107.0907,107.2144,18727.4249
2018-06-26 13:10:00,164.69,164.9,164.64,164.9,23234.06291113503,107.2144,107.3511,107.1818,107.3511,23234.0629
2018-06-26 13:20:00,164.9,164.9,164.76,164.85,23879.91867001555,107.3511,107.3511,107.26,107.3186,23879.9187
2018-06-26 13:30:00,164.83,164.95,164.77,164.94,26526.73125224256,107.3055,107.3837,107.2665,107.3771,26526.7313
2018-06-26 13:40:00,164.93,164.93,164.68,164.75,29458.19878005024,107.3706,107.3706,107.2079,107.2535,29458.1988
2018-06-26 13:50:00,164.72,164.78,164.69,164.71,30088.506159550296,107.2339,107.273,107.2144,107.2274,30088.5062
2018-06-26 14:00:00,164.72,164.8,164.64,164.65,22170.792967348403,107.2339,107.286,107.1818,107.1883,22170.793
2018-06-26 14:10:00,164.67,164.72,164.59,164.62,20216.48128214329,107.2014,107.2339,107.1493,107.1688,20216.4813
2018-06-26 14:20:00,164.62,164.69,164.59,164.64,23741.17928477455,107.1688,107.2144,107.1493,107.1818,23741.1793
2018-06-26 14:30:00,164.64,164.9,164.46,164.89,52034.445640473634,107.1818,107.3511,107.0647,107.3446,52034.4456
2018-06-26 14:40:00,164.87,165.14,164.87,164.97,28679.58378184428,107.3316,107.5073,107.3316,107.3967,28679.5838
2018-06-26 14:50:00,165.03,165.14,164.82,164.87,40538.21313240043,107.4357,107.5073,107.299,107.3316,40538.2131
2018-06-26 15:00:00,164.85,164.91,164.62,164.72,26933.38117450066,107.3186,107.3576,107.1688,107.2339,26933.3812
2018-06-26 15:10:00,164.72,164.78,164.69,164.72,20925.726587728743,107.2339,107.273,107.2144,107.2339,20925.7266
2018-06-26 15:20:00,164.72,164.75,164.61,164.64,25058.007415380936,107.2339,107.2535,107.1623,107.1818,25058.0074
2018-06-26 15:30:00,164.64,164.95,164.6,164.87,51338.3566559024,107.1818,107.3837,107.1558,107.3316,51338.3567
2018-06-26 15:40:00,164.86,164.87,164.36,164.39,82664.7530199737,107.3251,107.3316,106.9996,107.0191,82664.753
2018-06-26 15:50:00,164.34,164.61,164.29,164.38,360065.7816050712,106.9865,107.1623,106.954,107.0126,360065.7816
2018-06-27 09:30:00,164.35,165.53,164.35,164.85,77029.06350914962,106.993,107.7612,106.993,107.3186,77029.0635
2018-06-27 09:40:00,164.91,165.26,164.67,165.2,55827.054180122,107.3576,107.5855,107.2014,107.5464,55827.0542
2018-06-27 09:50:00,165.27,165.62,165.19,165.46,52409.99880397082,107.592,107.8198,107.5399,107.7157,52409.9988
2018-06-27 10:00:00,165.47,166.24,165.47,166.24,47579.23693338118,107.7222,108.2235,107.7222,108.2235,47579.2369
2018-06-27 10:10:00,166.22,166.59,166.22,166.38,55642.86568592274,108.2104,108.4513,108.2104,108.3146,55642.8657
2018-06-27 10:20:00,166.37,166.53,166.28,166.43,48869.7524219591,108.3081,108.4122,108.2495,108.3471,48869.7524
2018-06-27 10:30:00,166.45,167.14,166.37,167.01,51228.321971056095,108.3602,108.8094,108.3081,108.7247,51228.322
2018-06-27 10:40:00,167.04,167.08,166.54,166.55,45011.36227723957,108.7443,108.7703,108.4188,108.4253,45011.3623
2018-06-27 10:50:00,166.59,166.83,166.54,166.67,32876.45018538453,108.4513,108.6075,108.4188,108.5034,32876.4502
2018-06-27 11:00:00,166.67,166.87,166.38,166.44,46737.23238847028,108.5034,108.6336,108.3146,108.3537,46737.2324
2018-06-27 11:10:00,166.43,166.52,166.02,166.16,33909.819399593354,108.3471,108.4057,108.0802,108.1714,33909.8194
2018-06-27 11:20:00,166.3,166.35,165.56,165.56,37783.75792369334,108.2625,108.2951,107.7808,107.7808,37783.7579
2018-06-27 11:30:00,165.55,165.77,165.4,165.69,62991.26898696329,107.7743,107.9175,107.6766,107.8654,62991.269
2018-06-27 11:40:00,165.69,165.85,165.47,165.67,26237.292189929434,107.8654,107.9696,107.7222,107.8524,26237.2922
2018-06-27 11:50:00,165.65,165.87,165.56,165.77,21258.22270063389,107.8394,107.9826,107.7808,107.9175,21258.2227
2018-06-27 12:00:00,165.76,166.02,165.71,165.96,34961.12905154886,107.911,108.0802,107.8784,108.0412,34961.1291
2018-06-27 12:10:00,165.92,165.92,165.63,165.74,33870.35043655065,108.0151,108.0151,107.8263,107.8979,33870.3504
2018-06-27 12:20:00,165.69,165.74,165.26,165.26,37660.5669178328,107.8654,107.8979,107.5855,107.5855,37660.5669
2018-06-27 12:30:00,165.26,165.29,165.0,165.08,83224.49467767014,107.5855,107.605,107.4162,107.4683,83224.4947
2018-06-27 12:40:00,165.09,165.09,164.68,164.87,54571.22353785433,107.4748,107.4748,107.2079,107.3316,54571.2235
2018-06-27 12:50:00,164.87,164.98,164.57,164.59,34701.59071881354,107.3316,107.4032,107.1363,107.1493,34701.5907
2018-06-27 13:00:00,164.6,164.77,164.18,164.18,32594.18729817008,107.1558,107.2665,106.8824,106.8824,32594.1873
2018-06-27 13:10:00,164.24,164.32,163.75,163.85,31859.825379739268,106.9214,106.9735,106.6024,106.6675,31859.8254
2018-06-27 13:20:00,163.86,164.18,163.79,163.97,33267.55172826217,106.6741,106.8824,106.6285,106.7457,33267.5517
2018-06-27 13:30:00,163.94,164.42,163.88,164.19,39033.60842004545,106.7261,107.0386,106.6871,106.8889,39033.6084
2018-06-27 13:40:00,164.18,164.37,163.98,163.98,23687.357971534508,106.8824,107.0061,106.7522,106.7522,23687.358
2018-06-27 13:50:00,163.93,163.99,163.63,163.99,36797.03384762589,106.7196,106.7587,106.5243,106.7587,36797.0338
2018-06-27 14:00:00,163.97,164.23,163.6,163.67,24945.5806721684,106.7457,106.9149,106.5048,106.5504,24945.5807
2018-06-27 14:10:00,163.67,163.93,163.54,163.86,23665.82944623849,106.5504,106.7196,106.4657,106.6741,23665.8294
2018-06-27 14:20:00,163.88,164.12,163.67,163.67,23609.616074632224,106.6871,106.8433,106.5504,106.5504,23609.6161
2018-06-27 14:30:00,163.63,163.89,163.49,163.88,27720.3683769884,106.5243,106.6936,106.4332,106.6871,27720.3684
2018-06-27 14:40:00,163.85,164.08,163.81,163.84,33512.737710800146,106.6675,106.8173,106.6415,106.661,33512.7377
2018-06-27 14:50:00,163.84,163.84,163.32,163.41,35342.66236096161,106.661,106.661,106.3225,106.3811,35342.6624
2018-06-27 15:00:00,163.46,163.5,163.14,163.2,26085.3964836742,106.4137,106.4397,106.2053,106.2444,26085.3965
2018-06-27 15:10:00,163.19,163.32,162.84,163.15,44111.94833153929,106.2379,106.3225,106.01,106.2118,44111.9483
2018-06-27 15:20:00,163.15,163.75,163.15,163.57,51498.62456643942,106.2118,106.6024,106.2118,106.4853,51498.6246
2018-06-27 15:30:00,163.54,163.75,163.35,163.52,43273.53187417773,106.4657,106.6024,106.342,106.4527,43273.5319
2018-06-27 15:40:00,163.57,163.89,163.27,163.31,76410.71642148068,106.4853,106.6936,106.29,106.316,76410.7164
2018-06-27 15:50:00,163.26,163.64,162.96,163.04,171173.30462863293,106.2834,106.5308,106.0881,106.1402,171173.3046
2018-06-28 09:30:00,163.46,164.05,163.11,163.6,118138.97859107764,106.4137,106.7977,106.1858,106.5048,118138.9786
2018-06-28 09:40:00,163.6,163.88,162.38,162.68,69876.80899413946,106.5048,106.6871,105.7106,105.9059,69876.809
2018-06-28 09:50:00,162.65,163.14,162.38,163.14,65323.525894031816,105.8863,106.2053,105.7106,106.2053,65323.5259
2018-06-28 10:00:00,163.14,163.44,162.87,163.42,55770.84080851573,106.2053,106.4006,106.0296,106.3876,55770.8408
2018-06-28 10:10:00,163.38,163.44,162.57,162.74,41004.66451381414,106.3616,106.4006,105.8343,105.9449,41004.6645
2018-06-28 10:20:00,162.71,163.37,162.6,163.16,94932.42435115416,105.9254,106.3551,105.8538,106.2183,94932.4244
2018-06-28 10:30:00,163.18,163.33,162.88,163.33,69287.16660686521,106.2314,106.329,106.0361,106.329,69287.1666
2018-06-28 10:40:00,163.32,163.53,163.1,163.38,37220.42817844755,106.3225,106.4592,106.1793,106.3616,37220.4282
2018-06-28 10:50:00,163.36,163.61,162.96,163.44,54601.124267432126,106.3486,106.5113,106.0881,106.4006,54601.1243
2018-06-28 11:00:00,163.38,163.47,162.97,163.28,54109.55627317307,106.3616,106.4202,106.0947,106.2965,54109.5563
2018-06-28 11:10:00,163.31,163.32,162.9,163.11,35236.21576366464,106.316,106.3225,106.0491,106.1858,35236.2158
2018-06-28 11:20:00,163.11,163.31,162.82,163.22,29490.49156799426,106.1858,106.316,105.997,106.2574,29490.4916
2018-06-28 11:30:00,163.2,163.7,163.15,163.63,37767.01351512977,106.2444,106.5699,106.2118,106.5243,37767.0135
2018-06-28 11:40:00,163.62,163.62,163.11,163.11,73296.25642865687,106.5178,106.5178,106.1858,106.1858,73296.2564
2018-06-28 11:50:00,163.12,163.36,163.07,163.17,56443.00920942472,106.1923,106.3486,106.1598,106.2249,56443.0092
2018-06-28 12:00:00,163.24,163.34,163.09,163.1,33809.35294821194,106.2704,106.3355,106.1728,106.1793,33809.3529
2018-06-28 12:10:00,163.1,163.1,162.82,162.86,18809.95096280349,106.1793,106.1793,105.997,106.023,18809.951
2018-06-28 12:20:00,162.86,162.92,162.52,162.74,28770.4819997608,106.023,106.0621,105.8017,105.9449,28770.482
2018-06-28 12:30:00,162.71,162.82,162.65,162.76,25129.76916636766,105.9254,105.997,105.8863,105.9579,25129.7692
2018-06-28 12:40:00,162.74,162.76,162.6,162.62,32752.06315034087,105.9449,105.9579,105.8538,105.8668,32752.0632
2018-06-28 12:50:00,162.65,163.2,162.65,163.14,38263.36562612128,105.8863,106.2444,105.8863,106.2053,38263.3656
2018-06-28 13:00:00,163.13,163.24,163.06,163.22,27948.809950962805,106.1988,106.2704,106.1532,106.2574,27948.81
2018-06-28 13:10:00,163.2,163.64,163.18,163.53,36065.0639875613,106.2444,106.5308,106.2314,106.4592,36065.064
2018-06-28 13:20:00,163.54,163.75,163.47,163.49,20068.17366343739,106.4657,106.6024,106.4202,106.4332,20068.1737
2018-06-28 13:30:00,163.52,163.57,163.37,163.39,20032.29278794403,106.4527,106.4853,106.3551,106.3681,20032.2928
2018-06-28 13:40:00,163.4,163.57,163.28,163.29,19057.52900370769,106.3746,106.4853,106.2965,106.303,19057.529
2018-06-28 13:50:00,163.28,163.6,163.26,163.47,19936.610453295063,106.2965,106.5048,106.2834,106.4202,19936.6105
2018-06-28 14:00:00,163.46,163.65,163.41,163.6,26316.23011601483,106.4137,106.5373,106.3811,106.5048,26316.2301
2018-06-28 14:10:00,163.55,163.59,163.44,163.59,27140.294223179048,106.4722,106.4983,106.4006,106.4983,27140.2942
2018-06-28 14:20:00,163.6,163.9,163.6,163.83,37802.894390623136,106.5048,106.7001,106.5048,106.6545,37802.8944
2018-06-28 14:30:00,163.83,163.87,163.69,163.72,19101.78208348284,106.6545,106.6806,106.5634,106.5829,19101.7821
2018-06-28 14:40:00,163.73,163.98,163.68,163.96,24822.38966630786,106.5894,106.7522,106.5569,106.7392,24822.3897
2018-06-28 14:50:00,163.93,164.16,163.88,164.09,24025.834230355224,106.7196,106.8694,106.6871,106.8238,24025.8342
2018-06-28 15:00:00,164.11,164.24,163.98,164.1,33423.03552206674,106.8368,106.9214,106.7522,106.8303,33423.0355
2018-06-28 15:10:00,164.12,164.52,164.12,164.48,35896.423872742496,106.8433,107.1037,106.8433,107.0777,35896.4239
2018-06-28 15:20:00,164.49,164.59,164.3,164.3,31344.336801817964,107.0842,107.1493,106.9605,106.9605,31344.3368
2018-06-28 15:30:00,164.33,164.36,164.03,164.09,42974.52457839972,106.98,106.9996,106.7847,106.8238,42974.5246
2018-06-28 15:40:00,164.06,164.18,163.98,164.15,54272.21624207631,106.8043,106.8824,106.7522,106.8628,54272.2162
2018-06-28 15:50:00,164.14,164.14,163.74,163.88,136155.96220547782,106.8563,106.8563,106.5959,106.6871,136155.9622
2018-06-29 09:30:00,164.39,165.88,164.26,165.83,88556.39277598374,107.0191,107.9891,106.9345,107.9565,88556.3928
2018-06-29 09:40:00,165.87,166.08,165.78,165.81,36237.29218992944,107.9826,108.1193,107.924,107.9435,36237.2922
2018-06-29 09:50:00,165.83,166.09,165.65,166.04,38321.97105609377,107.9565,108.1258,107.8394,108.0932,38321.9711
2018-06-29 10:00:00,166.09,166.34,165.97,166.25,32783.159909101785,108.1258,108.2886,108.0477,108.23,32783.1599
2018-06-29 10:10:00,166.27,166.37,166.07,166.22,40358.80875493362,108.243,108.3081,108.1128,108.2104,40358.8088
2018-06-29 10:20:00,166.17,166.21,165.66,165.67,32845.35342662361,108.1779,108.2039,107.8459,107.8524,32845.3534
2018-06-29 10:30:00,165.66,165.92,165.59,165.85,44592.75206315034,107.8459,108.0151,107.8003,107.9696,44592.7521
2018-06-29 10:40:00,165.85,166.34,165.81,166.28,19925.84619064705,107.9696,108.2886,107.9435,108.2495,19925.8462
2018-06-29 10:50:00,166.29,166.67,166.28,166.5,35711.03934936013,108.256,108.5034,108.2495,108.3927,35711.0393
2018-06-29 11:00:00,166.48,166.74,166.48,166.63,24266.23609616075,108.3797,108.549,108.3797,108.4773,24266.2361
2018-06-29 11:10:00,166.65,166.72,166.32,166.37,20336.08420045449,108.4904,108.5359,108.2755,108.3081,20336.0842
2018-06-29 11:20:00,166.35,166.53,166.26,166.45,24647.769405573497,108.2951,108.4122,108.2365,108.3602,24647.7694
2018-06-29 11:30:00,166.47,166.51,166.02,166.06,22393.25439540725,108.3732,108.3992,108.0802,108.1063,22393.2544
2018-06-29 11:40:00,166.08,166.33,165.99,166.16,25374.95514890564,108.1193,108.282,108.0607,108.1714,25374.9551
2018-06-29 11:50:00,166.12,166.17,165.77,165.8,23131.2044013874,108.1453,108.1779,107.9175,107.937,23131.2044
2018-06-29 12:00:00,165.77,166.17,165.73,166.09,23588.087549336204,107.9175,108.1779,107.8914,108.1258,23588.0875
2018-06-29 12:10:00,166.06,166.17,165.88,166.17,27344.81521349121,108.1063,108.1779,107.9891,108.1779,27344.8152
2018-06-29 12:20:00,166.17,166.22,165.95,166.01,28512.13969620859,108.1779,108.2104,108.0347,108.0737,28512.1397
2018-06-29 12:30:00,166.02,166.02,165.87,165.96,15195.550771438824,108.0802,108.0802,107.9826,108.0412,15195.5508
2018-06-29 12:40:00,165.97,166.12,165.89,165.9,14817.60554957541,108.0477,108.1453,107.9956,108.0021,14817.6055
2018-06-29 12:50:00,165.86,165.91,165.68,165.72,20511.900490371965,107.9761,108.0086,107.8589,107.8849,20511.9005
2018-06-29 13:00:00,165.75,166.03,165.73,166.01,16146.393972012918,107.9045,108.0867,107.8914,108.0737,16146.394
2018-06-29 13:10:00,165.97,166.07,165.93,165.97,10840.808515727784,108.0477,108.1128,108.0216,108.0477,10840.8085
2018-06-29 13:20:00,165.95,166.01,165.85,165.88,15964.597536179885,108.0347,108.0737,107.9696,107.9891,15964.5975
2018-06-29 13:30:00,165.89,165.89,165.74,165.89,23710.08252601364,107.9956,107.9956,107.8979,107.9956,23710.0825
2018-06-29 13:40:00,165.89,166.2,165.89,166.17,18681.975840210504,107.9956,108.1974,107.9956,108.1779,18681.9758
2018-06-29 13:50:00,166.19,166.27,165.97,166.12,14554.479129290756,108.1909,108.243,108.0477,108.1453,14554.4791
2018-06-29 14:00:00,166.13,166.17,165.86,165.99,20727.18574333214,108.1518,108.1779,107.9761,108.0607,20727.1857
2018-06-29 14:10:00,166.02,166.06,165.79,165.82,25915.56033967229,108.0802,108.1063,107.9305,107.95,25915.5603
2018-06-29 14:20:00,165.77,165.91,165.73,165.91,15543.595263724435,107.9175,108.0086,107.8914,108.0086,15543.5953
2018-06-29 14:30:00,165.87,165.87,165.51,165.55,18037.316110513097,107.9826,107.9826,107.7482,107.7743,18037.3161
2018-06-29 14:40:00,165.54,165.66,165.37,165.62,25615.35701471116,107.7677,107.8459,107.6571,107.8198,25615.357
2018-06-29 14:50:00,165.59,165.63,165.52,165.61,29602.918311206795,107.8003,107.8263,107.7547,107.8133,29602.9183
2018-06-29 15:00:00,165.61,165.75,165.5,165.5,27599.56942949408,107.8133,107.9045,107.7417,107.7417,27599.5694
2018-06-29 15:10:00,165.51,165.53,165.09,165.15,39357.73232866882,107.7482,107.7612,107.4748,107.5139,39357.7323
2018-06-29 15:20:00,165.1,165.58,165.02,165.35,50886.25762468605,107.4813,107.7938,107.4292,107.6441,50886.2576
2018-06-29 15:30:00,165.37,165.51,165.27,165.31,67855.51967468006,107.6571,107.7482,107.592,107.618,67855.5197
2018-06-29 15:40:00,165.31,165.34,165.03,165.05,61388.58988159312,107.618,107.6375,107.4357,107.4488,61388.5899
2018-06-29 15:50:00,165.04,165.15,164.31,164.5,360053.82131324004,107.4422,107.5139,106.967,107.0907,360053.8213
2018-07-02 09:30:00,163.42,163.78,162.45,162.61,132829.80504724316,106.3876,106.622,105.7561,105.8603,132829.805
2018-07-02 09:40:00,162.6,162.6,161.79,162.09,84959.93302236575,105.8538,105.8538,105.3265,105.5218,84959.933
2018-07-02 09:50:00,162.04,162.35,161.79,162.35,35072.35976557828,105.4892,105.691,105.3265,105.691,35072.3598
2018-07-02 10:00:00,162.35,163.04,162.16,162.96,45856.9549096998,105.691,106.1402,105.5673,106.0881,45856.9549
2018-07-02 10:10:00,162.96,162.96,162.23,162.62,32762.82741298888,106.0881,106.0881,105.6129,105.8668,32762.8274
2018-07-02 10:20:00,162.64,162.95,162.5,162.64,39683.0522664753,105.8798,106.0816,105.7887,105.8798,39683.0523
2018-07-02 10:30:00,162.69,163.01,162.54,163.01,35573.49599330224,105.9124,106.1207,105.8147,106.1207,35573.496
2018-07-02 10:40:00,163.03,163.27,162.81,162.82,29611.29051548858,106.1337,106.29,105.9905,105.997,29611.2905
2018-07-02 10:50:00,162.8,163.03,162.76,162.91,30241.59789498864,105.984,106.1337,105.9579,106.0556,30241.5979
2018-07-02 11:00:00,162.95,163.4,162.95,163.02,23728.02296376032,106.0816,106.3746,106.0816,106.1272,23728.023
2018-07-02 11:10:00,163.01,163.01,162.68,162.74,36359.28716660687,106.1207,106.1207,105.9059,105.9449,36359.2872
2018-07-02 11:20:00,162.79,162.93,162.68,162.84,28422.437507475184,105.9775,106.0686,105.9059,106.01,28422.4375
2018-07-02 11:30:00,162.83,163.12,162.76,163.06,80791.77131922019,106.0035,106.1923,105.9579,106.1532,80791.7713
2018-07-02 11:40:00,163.02,163.16,162.83,163.08,49390.02511661285,106.1272,106.2183,106.0035,106.1663,49390.0251
2018-07-02 11:50:00,163.06,163.36,163.06,163.22,34178.92596579357,106.1532,106.3486,106.1532,106.2574,34178.926
2018-07-02 12:00:00,163.19,163.22,162.65,162.86,53186.22174381055,106.2379,106.2574,105.8863,106.023,53186.2217
2018-07-02 12:10:00,162.84,162.97,162.67,162.78,50166.24805645258,106.01,106.0947,105.8994,105.971,50166.2481
2018-07-02 12:20:00,162.81,163.22,162.81,163.22,27029.063509149622,105.9905,106.2574,105.9905,106.2574,27029.0635
2018-07-02 12:30:00,163.16,163.28,163.11,163.22,19529.96053103696,106.2183,106.2965,106.1858,106.2574,19529.9605
2018-07-02 12:40:00,163.21,163.49,163.19,163.36,35855.75888051669,106.2509,106.4332,106.2379,106.3486,35855.7589
2018-07-02 12:50:00,163.33,163.33,163.02,163.08,24086.83171869394,106.329,106.329,106.1272,106.1663,24086.8317
2018-07-02 13:00:00,163.05,163.15,162.86,162.97,28612.60614759,106.1467,106.2118,106.023,106.0947,28612.6061
2018-07-02 13:10:00,162.96,162.96,162.62,162.68,35629.70936490851,106.0881,106.0881,105.8668,105.9059,35629.7094
2018-07-02 13:20:00,162.68,162.76,162.45,162.63,41637.363951680425,105.9059,105.9579,105.7561,105.8733,41637.364
2018-07-02 13:30:00,162.62,162.86,162.54,162.83,16835.30678148547,105.8668,106.023,105.8147,106.0035,16835.3068
2018-07-02 13:40:00,162.82,163.14,162.76,163.12,17673.72323884703,105.997,106.2053,105.9579,106.1923,17673.7232
2018-07-02 13:50:00,163.1,163.26,162.91,162.91,9335.007774189691,106.1793,106.2834,106.0556,106.0556,9335.0078
2018-07-02 14:00:00,162.94,163.17,162.86,163.06,18948.690348044493,106.0751,106.2249,106.023,106.1532,18948.6903
2018-07-02 14:10:00,162.99,163.4,162.91,163.3,24803.253199378065,106.1077,106.3746,106.0556,106.3095,24803.2532
2018-07-02 14:20:00,163.29,163.32,163.09,163.24,29102.97811266595,106.303,106.3225,106.1728,106.2704,29102.9781
2018-07-02 14:30:00,163.24,163.34,162.87,162.91,46311.44599928238,106.2704,106.3355,106.0296,106.0556,46311.446
2018-07-02 14:40:00,162.93,163.11,162.82,163.01,17851.931587130726,106.0686,106.1858,105.997,106.1207,17851.9316
2018-07-02 14:50:00,162.95,163.03,162.77,162.81,16187.058964238728,106.0816,106.1337,105.9645,105.9905,16187.059
2018-07-02 15:00:00,162.82,162.91,162.69,162.83,22652.79272814257,105.997,106.0556,105.9124,106.0035,22652.7927
2018-07-02 15:10:00,162.81,163.1,162.81,163.08,32962.564286568595,105.9905,106.1793,105.9905,106.1663,32962.5643
2018-07-02 15:20:00,163.04,163.37,163.01,163.33,24753.01997368736,106.1402,106.3551,106.1207,106.329,24753.02
2018-07-02 15:30:00,163.35,163.44,163.07,163.32,31547.661762947017,106.342,106.4006,106.1598,106.3225,31547.6618
2018-07-02 15:40:00,163.37,163.37,163.11,163.32,45956.2253318981,106.3551,106.3551,106.1858,106.3225,45956.2253
2018-07-02 15:50:00,163.33,163.63,163.27,163.42,143027.14986245666,106.329,106.5243,106.29,106.3876,143027.1499
2018-07-03 09:30:00,164.29,165.87,164.29,165.65,110047.84116732448,106.954,107.9826,106.954,107.8394,110047.8412
2018-07-03 09:40:00,165.61,166.34,165.61,165.95,79431.88613802177,107.8133,108.2886,107.8133,108.0347,79431.8861
2018-07-03 09:50:00,165.97,166.02,164.85,165.15,59000.11960291831,108.0477,108.0802,107.3186,107.5139,59000.1196
2018-07-03 10:00:00,165.25,165.41,165.11,165.29,66946.53749551489,107.579,107.6831,107.4878,107.605,66946.5375
2018-07-03 10:10:00,165.31,165.41,165.15,165.26,43977.99306303074,107.618,107.6831,107.5139,107.5855,43977.9931
2018-07-03 10:20:00,165.26,165.78,165.2,165.66,44440.85635689512,107.5855,107.924,107.5464,107.8459,44440.8564
2018-07-03 10:30:00,165.67,165.77,165.11,165.13,56291.11350316948,107.8524,107.9175,107.4878,107.5008,56291.1135
2018-07-03 10:40:00,165.13,165.22,164.71,165.01,46621.21755770841,107.5008,107.5594,107.2274,107.4227,46621.2176
2018-07-03 10:50:00,164.97,165.01,164.54,164.64,39559.86126061476,107.3967,107.4227,107.1167,107.1818,39559.8613
2018-07-03 11:00:00,164.63,164.75,164.5,164.62,26059.083841645737,107.1753,107.2535,107.0907,107.1688,26059.0838
2018-07-03 11:10:00,164.63,164.75,164.54,164.68,23071.40294223179,107.1753,107.2535,107.1167,107.2079,23071.4029
2018-07-03 11:20:00,164.69,164.79,164.32,164.69,55761.27257505083,107.2144,107.2795,106.9735,107.2144,55761.2726
2018-07-03 11:30:00,164.64,164.95,164.61,164.88,37952.39803851214,107.1818,107.3837,107.1623,107.3381,37952.398
2018-07-03 11:40:00,164.92,165.15,164.85,164.92,46629.5897619902,107.3641,107.5139,107.3186,107.3641,46629.5898
2018-07-03 11:50:00,164.92,164.92,164.59,164.64,40944.86305465853,107.3641,107.3641,107.1493,107.1818,40944.8631
2018-07-03 12:00:00,164.64,164.77,164.57,164.6,35639.2775983734,107.1818,107.2665,107.1363,107.1558,35639.2776
2018-07-03 12:10:00,164.64,164.66,164.22,164.33,24043.7746681019,107.1818,107.1949,106.9084,106.98,24043.7747
2018-07-03 12:20:00,164.31,164.45,164.16,164.2,24634.613084559263,106.967,107.0581,106.8694,106.8954,24634.6131
2018-07-03 12:30:00,164.2,164.22,163.93,163.97,33082.1672048798,106.8954,106.9084,106.7196,106.7457,33082.1672
2018-07-03 12:40:00,163.96,164.01,163.79,163.82,49520.39229757206,106.7392,106.7717,106.6285,106.648,49520.3923
2018-07-03 12:50:00,163.79,163.9,163.46,163.89,102636.048319579,106.6285,106.7001,106.4137,106.6936,102636.0483
2018-07-05 09:30:00,164.77,165.1,163.98,164.03,65900.01196029183,107.2665,107.4813,106.7522,106.7847,65900.012
2018-07-05 09:40:00,164.02,164.06,163.55,163.94,42248.53486425069,106.7782,106.8043,106.4722,106.7261,42248.5349
2018-07-05 09:50:00,163.99,164.47,163.84,164.32,54177.729936610456,106.7587,107.0712,106.661,106.9735,54177.7299
2018-07-05 10:00:00,164.36,164.53,163.93,164.35,27863.891878961847,106.9996,107.1102,106.7196,106.993,27863.8919
2018-07-05 10:10:00,164.34,164.34,163.77,163.78,33061.834708766895,106.9865,106.9865,106.6155,106.622,33061.8347
2018-07-05 10:20:00,163.76,164.17,163.73,164.06,23916.995574692024,106.609,106.8759,106.5894,106.8043,23916.9956
2018-07-05 10:30:00,164.08,164.09,163.82,163.96,22291.591914842724,106.8173,106.8238,106.648,106.7392,22291.5919
2018-07-05 10:40:00,163.9,164.01,163.67,163.73,26210.97954790097,106.7001,106.7717,106.5504,106.5894,26210.9795
2018-07-05 10:50:00,163.7,163.85,163.06,163.4,45679.94259059921,106.5699,106.6675,106.1532,106.3746,45679.9426
2018-07-05 11:00:00,163.39,163.55,163.32,163.52,21497.42853725631,106.3681,106.4722,106.3225,106.4527,21497.4285
2018-07-05 11:10:00,163.55,163.73,163.52,163.58,20507.11637363952,106.4722,106.5894,106.4527,106.4918,20507.1164
2018-07-05 11:20:00,163.62,164.05,163.62,163.96,29482.11936371248,106.5178,106.7977,106.5178,106.7392,29482.1194
2018-07-05 11:30:00,163.99,164.39,163.99,164.34,18552.8046884344,106.7587,107.0191,106.7587,106.9865,18552.8047
2018-07-05 11:40:00,164.34,164.54,164.29,164.46,24169.35773232867,106.9865,107.1167,106.954,107.0647,24169.3577
2018-07-05 11:50:00,164.46,164.58,164.4,164.47,19264.44205238608,107.0647,107.1428,107.0256,107.0712,19264.4421
2018-07-05 12:00:00,164.42,164.84,164.39,164.69,29984.451620619544,107.0386,107.312,107.0191,107.2144,29984.4516
2018-07-05 12:10:00,164.67,164.72,164.6,164.64,19366.104532950605,107.2014,107.2339,107.1558,107.1818,19366.1045
2018-07-05 12:20:00,164.7,164.73,164.59,164.69,11636.16792249731,107.2209,107.2404,107.1493,107.2144,11636.1679
2018-07-05 12:30:00,164.64,164.71,164.54,164.57,16672.64681258223,107.1818,107.2274,107.1167,107.1363,16672.6468
2018-07-05 12:40:00,164.58,164.64,164.49,164.49,13918.191603875135,107.1428,107.1818,107.0842,107.0842,13918.1916
2018-07-05 12:50:00,164.47,164.72,164.4,164.68,19326.635569907907,107.0712,107.2339,107.0256,107.2079,19326.6356
2018-07-05 13:00:00,164.68,165.01,164.67,164.84,30781.007056572184,107.2079,107.4227,107.2014,107.312,30781.0071
2018-07-05 13:10:00,164.8,164.86,164.75,164.83,9578.997727544553,107.286,107.3251,107.2535,107.3055,9578.9977
2018-07-05 13:20:00,164.89,164.9,164.78,164.85,11650.520272694654,107.3446,107.3511,107.273,107.3186,11650.5203
2018-07-05 13:30:00,164.86,164.91,164.61,164.66,22486.54467168999,107.3251,107.3576,107.1623,107.1949,22486.5447
2018-07-05 13:40:00,164.64,164.78,164.59,164.73,19886.37722760436,107.1818,107.273,107.1493,107.2404,19886.3772
2018-07-05 13:50:00,164.73,164.75,164.54,164.58,14494.677670135152,107.2404,107.2535,107.1167,107.1428,14494.6777
2018-07-05 14:00:00,164.59,164.97,164.18,164.2,35585.45628513336,107.1493,107.3967,106.8824,106.8954,35585.4563
2018-07-05 14:10:00,164.2,164.27,163.93,164.27,21556.033967228803,106.8954,106.941,106.7196,106.941,21556.034
2018-07-05 14:20:00,164.23,164.41,164.13,164.41,10877.885420404258,106.9149,107.0321,106.8498,107.0321,10877.8854
2018-07-05 14:30:00,164.39,164.58,164.35,164.38,15581.868197584025,107.0191,107.1428,106.993,107.0126,15581.8682
2018-07-05 14:40:00,164.39,164.53,164.24,164.47,12219.830163856,107.0191,107.1102,106.9214,107.0712,12219.8302
2018-07-05 14:50:00,164.47,164.5,164.34,164.47,12853.725630905396,107.0712,107.0907,106.9865,107.0712,12853.7256
2018-07-05 15:00:00,164.47,164.8,164.42,164.71,20914.96232508073,107.0712,107.286,107.0386,107.2274,20914.9623
2018-07-05 15:10:00,164.75,164.91,164.64,164.9,19966.511182872862,107.2535,107.3576,107.1818,107.3511,19966.5112
2018-07-05 15:20:00,164.9,164.92,164.74,164.84,27319.698600645857,107.3511,107.3641,107.2469,107.312,27319.6986
2018-07-05 15:30:00,164.79,165.0,164.75,164.99,30247.5780409042,107.2795,107.4162,107.2535,107.4097,30247.578
2018-07-05 15:40:00,164.98,165.0,164.81,164.92,43363.234062911135,107.4032,107.4162,107.2925,107.3641,43363.2341
2018-07-05 15:50:00,164.89,165.11,164.89,165.0,144538.9307499103,107.3446,107.4878,107.3446,107.4162,144538.9307
2018-07-06 09:30:00,164.79,164.9,164.38,164.64,50763.06661882551,107.2795,107.3511,107.0126,107.1818,50763.0666
2018-07-06 09:40:00,164.65,164.84,164.2,164.33,39299.12689869633,107.1883,107.312,106.8954,106.98,39299.1269
2018-07-06 09:50:00,164.34,164.64,164.23,164.49,32762.82741298888,106.9865,107.1818,106.9149,107.0842,32762.8274
2018-07-06 10:00:00,164.44,164.72,164.3,164.7,28024.159789498863,107.0516,107.2339,106.9605,107.2209,28024.1598
2018-07-06 10:10:00,164.68,164.74,164.29,164.38,22961.36825738548,107.2079,107.2469,106.954,107.0126,22961.3683
2018-07-06 10:20:00,164.34,164.59,164.22,164.56,20476.019614878605,106.9865,107.1493,106.9084,107.1298,20476.0196
2018-07-06 10:30:00,164.56,164.64,164.26,164.29,36795.83781844277,107.1298,107.1818,106.9345,106.954,36795.8378
2018-07-06 10:40:00,164.33,164.69,164.33,164.55,38606.62600167444,106.98,107.2144,106.98,107.1232,38606.626
2018-07-06 10:50:00,164.59,164.71,164.47,164.5,32677.90934098792,107.1493,107.2274,107.0712,107.0907,32677.9093
2018-07-06 11:00:00,164.52,165.03,164.39,165.03,29010.88386556632,107.1037,107.4357,107.0191,107.4357,29010.8839
2018-07-06 11:10:00,165.05,165.22,164.97,165.11,29379.26085396484,107.4488,107.5594,107.3967,107.4878,29379.2609
2018-07-06 11:20:00,165.16,165.26,165.04,165.18,23334.529362516445,107.5204,107.5855,107.4422,107.5334,23334.5294
2018-07-06 11:30:00,165.16,165.51,165.13,165.46,22377.7060160268,107.5204,107.7482,107.5008,107.7157,22377.706
2018-07-06 11:40:00,165.46,165.54,165.34,165.46,74343.97799306303,107.7157,107.7677,107.6375,107.7157,74343.978
2018-07-06 11:50:00,165.47,165.47,165.15,165.26,35663.198182035645,107.7222,107.7222,107.5139,107.5855,35663.1982
2018-07-06 12:00:00,165.27,165.58,165.26,165.57,38532.4721923215,107.592,107.7938,107.5855,107.7873,38532.4722
2018-07-06 12:10:00,165.58,165.6,165.43,165.5,37209.663915799545,107.7938,107.8068,107.6961,107.7417,37209.6639
2018-07-06 12:20:00,165.5,165.56,165.39,165.47,39955.74692022485,107.7417,107.7808,107.6701,107.7222,39955.7469
2018-07-06 12:30:00,165.46,165.51,165.3,165.41,24790.096878363835,107.7157,107.7482,107.6115,107.6831,24790.0969
2018-07-06 12:40:00,165.38,165.41,165.12,165.12,27018.299246501618,107.6636,107.6831,107.4943,107.4943,27018.2992
2018-07-06 12:50:00,165.15,165.26,165.05,165.26,16675.03887094845,107.5139,107.5855,107.4488,107.5855,16675.0389
2018-07-06 13:00:00,165.26,165.44,165.26,165.43,15395.28764501854,107.5855,107.7026,107.5855,107.6961,15395.2876
2018-07-06 13:10:00,165.43,165.49,165.35,165.46,14729.099390025118,107.6961,107.7352,107.6441,107.7157,14729.0994
2018-07-06 13:20:00,165.47,165.52,165.37,165.48,14315.273292668342,107.7222,107.7547,107.6571,107.7287,14315.2733
2018-07-06 13:30:00,165.49,165.6,165.47,165.56,17319.698600645857,107.7352,107.8068,107.7222,107.7808,17319.6986
2018-07-06 13:40:00,165.56,165.6,165.3,165.41,16209.783518717855,107.7808,107.8068,107.6115,107.6831,16209.7835
2018-07-06 13:50:00,165.39,165.5,165.36,165.48,16297.093649085038,107.6701,107.7417,107.6506,107.7287,16297.0936
2018-07-06 14:00:00,165.46,165.48,165.32,165.34,14884.583183829684,107.7157,107.7287,107.6245,107.6375,14884.5832
2018-07-06 14:10:00,165.36,165.42,165.26,165.29,16337.75864131085,107.6506,107.6896,107.5855,107.605,16337.7586
2018-07-06 14:20:00,165.3,165.4,165.3,165.34,17973.92656380816,107.6115,107.6766,107.6115,107.6375,17973.9266
2018-07-06 14:30:00,165.34,165.41,165.1,165.1,21736.634373878725,107.6375,107.6831,107.4813,107.4813,21736.6344
2018-07-06 14:40:00,165.11,165.21,165.1,165.21,14841.526133237652,107.4878,107.5529,107.4813,107.5529,14841.5261
2018-07-06 14:50:00,165.2,165.44,165.16,165.42,24432.484152613324,107.5464,107.7026,107.5204,107.6896,24432.4842
2018-07-06 15:00:00,165.39,165.51,165.36,165.4,25060.39947374716,107.6701,107.7482,107.6506,107.6766,25060.3995
2018-07-06 15:10:00,165.41,165.46,165.34,165.41,20954.43128812344,107.6831,107.7157,107.6375,107.6831,20954.4313
2018-07-06 15:20:00,165.41,165.6,165.36,165.51,31634.9718933142,107.6831,107.8068,107.6506,107.7482,31634.9719
2018-07-06 15:30:00,165.51,165.51,165.21,165.33,25905.99210620739,107.7482,107.7482,107.5529,107.631,25905.9921
2018-07-06 15:40:00,165.32,165.32,164.85,164.88,62118.16768329148,107.6245,107.6245,107.3186,107.3381,62118.1677
2018-07-06 15:50:00,164.85,165.25,164.83,165.03,115513.69453414663,107.3186,107.579,107.3055,107.4357,115513.6945
2018-07-09 09:30:00,165.66,167.1,165.61,166.77,103169.477335247,107.8459,108.7833,107.8133,108.5685,103169.4773
2018-07-09 09:40:00,166.9,167.07,166.48,166.6,58122.23418251405,108.6531,108.7638,108.3797,108.4578,58122.2342
2018-07-09 09:50:00,166.6,166.83,166.45,166.73,55236.21576366464,108.4578,108.6075,108.3602,108.5424,55236.2158
2018-07-09 10:00:00,166.73,166.8,166.31,166.61,45919.148427221626,108.5424,108.588,108.269,108.4643,45919.1484
2018-07-09 10:10:00,166.61,167.16,166.61,167.13,84640.59323047483,108.4643,108.8224,108.4643,108.8028,84640.5932
2018-07-09 10:20:00,167.13,167.69,167.08,167.59,63681.37782561895,108.8028,109.1674,108.7703,109.1023,63681.3778
2018-07-09 10:30:00,167.61,167.68,167.44,167.48,36653.51034565244,109.1153,109.1609,109.0047,109.0307,36653.5103
2018-07-09 10:40:00,167.49,167.7,167.43,167.51,45194.35474225572,109.0372,109.1739,108.9981,109.0502,45194.3547
2018-07-09 10:50:00,167.51,167.52,167.3,167.46,53449.34816409521,109.0502,109.0567,108.9135,109.0177,53449.3482
2018-07-09 11:00:00,167.47,167.56,167.37,167.43,48532.4721923215,109.0242,109.0828,108.9591,108.9981,48532.4722
2018-07-09 11:10:00,167.46,167.52,167.33,167.4,31987.80050233226,109.0177,109.0567,108.933,108.9786,31987.8005
2018-07-09 11:20:00,167.41,167.47,167.25,167.32,28782.44229159192,108.9851,109.0242,108.881,108.9265,28782.4423
2018-07-09 11:30:00,167.3,167.44,167.18,167.39,48612.606147590006,108.9135,109.0047,108.8354,108.9721,48612.6061
2018-07-09 11:40:00,167.41,167.65,167.41,167.52,37398.63652673126,108.9851,109.1414,108.9851,109.0567,37398.6365
2018-07-09 11:50:00,167.54,167.7,167.38,167.63,48192.79990431767,109.0698,109.1739,108.9656,109.1284,48192.7999
2018-07-09 12:00:00,167.6,167.81,167.6,167.71,34042.57863891879,109.1088,109.2455,109.1088,109.1804,34042.5786
2018-07-09 12:10:00,167.7,167.71,167.62,167.7,54776.9405573496,109.1739,109.1804,109.1218,109.1739,54776.9406
2018-07-09 12:20:00,167.71,167.81,167.64,167.78,44843.91819160388,109.1804,109.2455,109.1349,109.226,44843.9182
2018-07-09 12:30:00,167.76,167.9,167.63,167.89,25818.681975840213,109.213,109.3041,109.1284,109.2976,25818.682
2018-07-09 12:40:00,167.89,167.9,167.73,167.73,27093.64908503768,109.2976,109.3041,109.1935,109.1935,27093.6491
2018-07-09 12:50:00,167.74,167.8,167.68,167.68,27018.299246501618,109.2,109.239,109.1609,109.1609,27018.2992
2018-07-09 13:00:00,167.69,167.92,167.68,167.76,29291.950723597656,109.1674,109.3171,109.1609,109.213,29291.9507
2018-07-09 13:10:00,167.76,167.82,167.68,167.71,24703.982777179765,109.213,109.252,109.1609,109.1804,24703.9828
2018-07-09 13:20:00,167.71,167.79,167.6,167.6,21846.66905872504,109.1804,109.2325,109.1088,109.1088,21846.6691
2018-07-09 13:30:00,167.6,167.73,167.6,167.62,21792.847745485,109.1088,109.1935,109.1088,109.1218,21792.8477
2018-07-09 13:40:00,167.61,167.64,167.44,167.5,29480.923334529365,109.1153,109.1349,109.0047,109.0437,29480.9233
2018-07-09 13:50:00,167.49,167.62,167.49,167.59,23358.449946178687,109.0372,109.1218,109.0372,109.1023,23358.4499
2018-07-09 14:00:00,167.6,167.64,167.4,167.4,29028.824303313,109.1088,109.1349,108.9786,108.9786,29028.8243
2018-07-09 14:10:00,167.39,167.42,167.35,167.4,30269.10656620022,108.9721,108.9916,108.9461,108.9786,30269.1066
2018-07-09 14:20:00,167.41,167.41,167.29,167.32,23293.86437029064,108.9851,108.9851,108.907,108.9265,23293.8644
2018-07-09 14:30:00,167.31,167.54,167.23,167.5,28228.680779811028,108.92,109.0698,108.8679,109.0437,28228.6808
2018-07-09 14:40:00,167.49,167.6,167.49,167.54,28851.81198421241,109.0372,109.1088,109.0372,109.0698,28851.812
2018-07-09 14:50:00,167.54,167.62,167.5,167.58,27017.103217318505,109.0698,109.1218,109.0437,109.0958,27017.1032
2018-07-09 15:00:00,167.57,167.61,167.33,167.5,38471.47470398278,109.0893,109.1153,108.933,109.0437,38471.4747
2018-07-09 15:10:00,167.5,167.62,167.34,167.46,26995.57469202249,109.0437,109.1218,108.9396,109.0177,26995.5747
2018-07-09 15:20:00,167.46,167.56,167.34,167.56,27948.809950962805,109.0177,109.0828,108.9396,109.0828,27948.81
2018-07-09 15:30:00,167.56,167.61,167.42,167.6,49001.31563210143,109.0828,109.1153,108.9916,109.1088,49001.3156
2018-07-09 15:40:00,167.6,167.74,167.57,167.68,72500.89702188734,109.1088,109.2,109.0893,109.1609,72500.897
2018-07-09 15:50:00,167.68,167.7,167.55,167.66,129209.42470996291,109.1609,109.1739,109.0763,109.1479,129209.4247
2018-07-10 09:30:00,168.06,169.38,167.55,168.8,107137.90216481284,109.4083,110.2676,109.0763,109.89,107137.9022
2018-07-10 09:40:00,168.93,169.05,168.31,168.47,45642.86568592274,109.9747,110.0528,109.571,109.6752,45642.8657
2018-07-10 09:50:00,168.47,168.49,167.97,168.32,50487.97990670973,109.6752,109.6882,109.3497,109.5775,50487.9799
2018-07-10 10:00:00,168.38,168.49,168.11,168.42,37131.92201889726,109.6166,109.6882,109.4408,109.6426,37131.922
2018-07-10 10:10:00,168.47,168.51,168.14,168.29,40534.6250448511,109.6752,109.7012,109.4604,109.558,40534.625
2018-07-10 10:20:00,168.29,168.46,168.16,168.18,32509.26922616912,109.558,109.6687,109.4734,109.4864,32509.2692
2018-07-10 10:30:00,168.19,168.47,168.15,168.22,36475.30199736874,109.4929,109.6752,109.4669,109.5124,36475.302
2018-07-10 10:40:00,168.21,168.42,168.15,168.33,26966.8699916278,109.5059,109.6426,109.4669,109.5841,26966.87
2018-07-10 10:50:00,168.35,168.45,168.24,168.41,40381.53330941275,109.5971,109.6622,109.5255,109.6361,40381.5333
2018-07-10 11:00:00,168.4,168.43,168.22,168.27,28487.02308336324,109.6296,109.6492,109.5124,109.545,28487.0231
2018-07-10 11:10:00,168.25,168.32,168.01,168.28,31962.683889486907,109.532,109.5775,109.3757,109.5515,31962.6839
2018-07-10 11:20:00,168.28,168.28,167.91,168.11,46170.31455567516,109.5515,109.5515,109.3106,109.4408,46170.3146
2018-07-10 11:30:00,168.08,168.21,167.96,167.96,37096.0411434039,109.4213,109.5059,109.3432,109.3432,37096.0411
2018-07-10 11:40:00,167.98,168.26,167.98,168.13,38510.94366702548,109.3562,109.5385,109.3562,109.4539,38510.9437
2018-07-10 11:50:00,168.13,168.21,168.01,168.2,20511.900490371965,109.4539,109.5059,109.3757,109.4994,20511.9005
2018-07-10 12:00:00,168.21,168.24,168.01,168.21,31454.37148666428,109.5059,109.5255,109.3757,109.5059,31454.3715
2018-07-10 12:10:00,168.21,168.31,168.16,168.19,32264.083243631147,109.5059,109.571,109.4734,109.4929,32264.0832
2018-07-10 12:20:00,168.19,168.26,167.92,168.06,28406.88912809473,109.4929,109.5385,109.3171,109.4083,28406.8891
2018-07-10 12:30:00,168.05,168.14,168.01,168.12,18668.81951919627,109.4018,109.4604,109.3757,109.4473,18668.8195
2018-07-10 12:40:00,168.11,168.12,167.96,167.98,20851.5727783758,109.4408,109.4473,109.3432,109.3562,20851.5728
2018-07-10 12:50:00,167.97,168.03,167.9,167.91,20112.42674321253,109.3497,109.3888,109.3041,109.3106,20112.4267
2018-07-10 13:00:00,167.92,167.98,167.91,167.91,24073.675397679704,109.3171,109.3562,109.3106,109.3106,24073.6754
2018-07-10 13:10:00,167.88,168.01,167.81,167.93,22360.961607463225,109.2911,109.3757,109.2455,109.3237,22360.9616
2018-07-10 13:20:00,167.9,167.94,167.74,167.82,15909.580193756728,109.3041,109.3302,109.2,109.252,15909.5802
2018-07-10 13:30:00,167.83,167.86,167.61,167.61,15840.21050113623,109.2586,109.2781,109.1153,109.1153,15840.2105
2018-07-10 13:40:00,167.62,167.7,167.57,167.64,29819.39959335008,109.1218,109.1739,109.0893,109.1349,29819.3996
2018-07-10 13:50:00,167.65,167.91,167.61,167.89,21724.674082047604,109.1414,109.3106,109.1153,109.2976,21724.6741
2018-07-10 14:00:00,167.89,168.05,167.85,168.03,18867.36036359288,109.2976,109.4018,109.2716,109.3888,18867.3604
2018-07-10 14:10:00,168.03,168.04,167.95,167.99,23833.27353187418,109.3888,109.3953,109.3367,109.3627,23833.2735
2018-07-10 14:20:00,168.01,168.12,167.95,168.02,16267.192919507235,109.3757,109.4473,109.3367,109.3822,16267.1929
2018-07-10 14:30:00,168.06,168.21,168.06,168.16,16115.297213252004,109.4083,109.5059,109.4083,109.4734,16115.2972
2018-07-10 14:40:00,168.16,168.49,168.14,168.49,48655.66319818204,109.4734,109.6882,109.4604,109.6882,48655.6632
2018-07-10 14:50:00,168.49,168.49,168.21,168.24,23949.28836263605,109.6882,109.6882,109.5059,109.5255,23949.2884
2018-07-10 15:00:00,168.25,168.27,168.12,168.21,18262.169596938165,109.532,109.545,109.4473,109.5059,18262.1696
2018-07-10 15:10:00,168.21,168.35,168.14,168.32,49710.56093768688,109.5059,109.5971,109.4604,109.5775,49710.5609
2018-07-10 15:20:00,168.33,168.44,168.32,168.39,25341.46633177849,109.5841,109.6557,109.5775,109.6231,25341.4663
2018-07-10 15:30:00,168.38,168.55,168.37,168.53,43533.07020691305,109.6166,109.7273,109.6101,109.7143,43533.0702
2018-07-10 15:40:00,168.53,168.53,168.21,168.29,55934.696806602085,109.7143,109.7143,109.5059,109.558,55934.6968
2018-07-10 15:50:00,168.3,168.59,168.3,168.43,110474.8235856955,109.5645,109.7533,109.5645,109.6492,110474.8236
2018-07-11 09:30:00,167.07,167.07,166.17,166.35,92718.57433321374,108.7638,108.7638,108.1779,108.2951,92718.5743
2018-07-11 09:40:00,166.36,167.0,166.13,166.14,54663.31778495396,108.3016,108.7182,108.1518,108.1584,54663.3178
2018-07-11 09:50:00,166.17,166.42,165.89,166.32,64090.41980624328,108.1779,108.3406,107.9956,108.2755,64090.4198
2018-07-11 10:00:00,166.31,166.53,166.2,166.26,27621.097954790097,108.269,108.4122,108.1974,108.2365,27621.098
2018-07-11 10:10:00,166.23,166.23,165.97,166.06,34439.660327712,108.2169,108.2169,108.0477,108.1063,34439.6603
2018-07-11 10:20:00,166.07,166.53,166.07,166.35,65699.079057529,108.1128,108.4122,108.1128,108.2951,65699.0791
2018-07-11 10:30:00,166.39,166.53,166.28,166.4,50798.94749431886,108.3211,108.4122,108.2495,108.3276,50798.9475
2018-07-11 10:40:00,166.38,166.38,165.92,165.97,31508.19279990432,108.3146,108.3146,108.0151,108.0477,31508.1928
2018-07-11 10:50:00,165.99,166.26,165.94,166.22,23686.161942351395,108.0607,108.2365,108.0281,108.2104,23686.1619
2018-07-11 11:00:00,166.3,166.72,166.23,166.59,49352.948211936375,108.2625,108.5359,108.2169,108.4513,49352.9482
2018-07-11 11:10:00,166.59,166.65,166.32,166.36,21794.043774668105,108.4513,108.4904,108.2755,108.3016,21794.0438
2018-07-11 11:20:00,166.3,166.39,166.08,166.12,21973.44815213491,108.2625,108.3211,108.1193,108.1453,21973.4482
2018-07-11 11:30:00,166.07,166.16,165.9,166.05,70833.63234062912,108.1128,108.1714,108.0021,108.0998,70833.6323
2018-07-11 11:40:00,166.04,166.13,165.77,165.99,52459.036000478416,108.0932,108.1518,107.9175,108.0607,52459.036
2018-07-11 11:50:00,166.01,166.02,165.78,165.8,21051.309651955507,108.0737,108.0802,107.924,107.937,21051.3097
2018-07-11 12:00:00,165.82,166.01,165.78,165.96,46120.08132998445,107.95,108.0737,107.924,108.0412,46120.0813
2018-07-11 12:10:00,165.92,166.23,165.91,166.09,19000.119602918312,108.0151,108.2169,108.0086,108.1258,19000.1196
2018-07-11 12:20:00,166.11,166.27,166.11,166.19,31167.32448271738,108.1388,108.243,108.1388,108.1909,31167.3245
2018-07-11 12:30:00,166.18,166.33,166.18,166.23,20552.565482597776,108.1844,108.282,108.1844,108.2169,20552.5655
2018-07-11 12:40:00,166.24,166.26,166.02,166.12,14579.595742136107,108.2235,108.2365,108.0802,108.1453,14579.5957
2018-07-11 12:50:00,166.15,166.17,165.78,165.85,12932.663556990792,108.1649,108.1779,107.924,107.9696,12932.6636
2018-07-11 13:00:00,165.88,165.92,165.72,165.74,16476.49802655185,107.9891,108.0151,107.8849,107.8979,16476.498
2018-07-11 13:10:00,165.75,165.88,165.62,165.84,15058.007415380936,107.9045,107.9891,107.8198,107.963,15058.0074
2018-07-11 13:20:00,165.89,166.14,165.86,166.08,13673.00562133716,107.9956,108.1584,107.9761,108.1193,13673.0056
2018-07-11 13:30:00,166.07,166.24,166.0,166.02,17353.187417772995,108.1128,108.2235,108.0672,108.0802,17353.1874
2018-07-11 13:40:00,166.02,166.06,165.97,166.02,7251.524937208468,108.0802,108.1063,108.0477,108.0802,7251.5249
2018-07-11 13:50:00,165.97,165.97,165.78,165.82,11024.997009927043,108.0477,108.0477,107.924,107.95,11024.997
2018-07-11 14:00:00,165.85,165.98,165.66,165.69,15053.223298648489,107.9696,108.0542,107.8459,107.8654,15053.2233
2018-07-11 14:10:00,165.67,165.67,165.42,165.62,29397.20129171152,107.8524,107.8524,107.6896,107.8198,29397.2013
2018-07-11 14:20:00,165.64,165.95,165.6,165.92,18727.42494916876,107.8328,108.0347,107.8068,108.0151,18727.4249
2018-07-11 14:30:00,165.97,166.11,165.91,166.03,26145.197942829807,108.0477,108.1388,108.0086,108.0867,26145.1979
2018-07-11 14:40:00,166.04,166.05,165.87,165.98,23034.32603755532,108.0932,108.0998,107.9826,108.0542,23034.326
2018-07-11 14:50:00,166.0,166.08,165.91,166.03,18638.918789618467,108.0672,108.1193,108.0086,108.0867,18638.9188
2018-07-11 15:00:00,166.05,166.23,165.96,166.16,23281.90407845952,108.0998,108.2169,108.0412,108.1714,23281.9041
2018-07-11 15:10:00,166.15,166.19,165.77,165.77,32761.631383805765,108.1649,108.1909,107.9175,107.9175,32761.6314
2018-07-11 15:20:00,165.76,165.8,165.51,165.54,46948.92955388112,107.911,107.937,107.7482,107.7677,46948.9296
2018-07-11 15:30:00,165.55,165.82,165.55,165.65,43560.57887812463,107.7743,107.95,107.7743,107.8394,43560.5789
2018-07-11 15:40:00,165.64,165.7,165.41,165.6,84608.3004425308,107.8328,107.8719,107.6831,107.8068,84608.3004
2018-07-11 15:50:00,165.58,165.58,165.12,165.27,209134.07487142688,107.7938,107.7938,107.4943,107.592,209134.0749
2018-07-12 09:30:00,166.53,167.22,165.62,165.77,127438.10548977397,108.4122,108.8614,107.8198,107.9175,127438.1055
2018-07-12 09:40:00,165.78,165.85,165.05,165.24,52008.132998445166,107.924,107.9696,107.4488,107.5724,52008.133
2018-07-12 09:50:00,165.18,165.86,165.1,165.74,38354.2638440378,107.5334,107.9761,107.4813,107.8979,38354.2638
2018-07-12 10:00:00,165.75,166.14,165.72,165.93,46214.56763545031,107.9045,108.1584,107.8849,108.0216,46214.5676
2018-07-12 10:10:00,165.97,166.0,165.39,165.42,27562.492524817608,108.0477,108.0672,107.6701,107.6896,27562.4925
2018-07-12 10:20:00,165.45,165.99,165.45,165.99,36801.817964358335,107.7092,108.0607,107.7092,108.0607,36801.818
2018-07-12 10:30:00,166.02,166.07,165.79,165.92,48361.44001913647,108.0802,108.1128,107.9305,108.0151,48361.44
2018-07-12 10:40:00,165.92,165.97,165.59,165.77,67130.72598971415,108.0151,108.0477,107.8003,107.9175,67130.726
2018-07-12 10:50:00,165.78,165.93,165.7,165.86,37149.86245664395,107.924,108.0216,107.8719,107.9761,37149.8625
2018-07-12 11:00:00,165.93,166.39,165.93,166.35,34675.27807678508,108.0216,108.3211,108.0216,108.2951,34675.2781
2018-07-12 11:10:00,166.38,166.4,166.19,166.31,40586.054299724914,108.3146,108.3276,108.1909,108.269,40586.0543
2018-07-12 11:20:00,166.31,166.41,166.17,166.37,51450.78339911494,108.269,108.3341,108.1779,108.3081,51450.7834
2018-07-12 11:30:00,166.38,166.53,166.19,166.3,30912.57026671451,108.3146,108.4122,108.1909,108.2625,30912.5703
2018-07-12 11:40:00,166.32,166.68,166.21,166.68,21521.349120918552,108.2755,108.5099,108.2039,108.5099,21521.3491
2018-07-12 11:50:00,166.68,166.79,166.42,166.74,22982.8967826815,108.5099,108.5815,108.3406,108.549,22982.8968
2018-07-12 12:00:00,166.75,166.87,166.63,166.68,15004.186102140891,108.5555,108.6336,108.4773,108.5099,15004.1861
2018-07-12 12:10:00,166.69,166.69,166.54,166.55,14700.394689630428,108.5164,108.5164,108.4188,108.4253,14700.3947
2018-07-12 12:20:00,166.53,166.59,166.51,166.57,20493.960052625283,108.4122,108.4513,108.3992,108.4383,20493.9601
2018-07-12 12:30:00,166.57,166.84,166.53,166.68,32701.829924650163,108.4383,108.6141,108.4122,108.5099,32701.8299
2018-07-12 12:40:00,166.68,166.68,166.28,166.3,27898.57672527209,108.5099,108.5099,108.2495,108.2625,27898.5767
2018-07-12 12:50:00,166.36,166.7,166.33,166.65,17996.651118287285,108.3016,108.5229,108.282,108.4904,17996.6511
2018-07-12 13:00:00,166.66,166.84,166.61,166.63,28577.92130127975,108.4969,108.6141,108.4643,108.4773,28577.9213
2018-07-12 13:10:00,166.63,166.68,166.55,166.67,9157.995455089103,108.4773,108.5099,108.4253,108.5034,9157.9955
2018-07-12 13:20:00,166.63,166.68,166.47,166.67,12646.812582227009,108.4773,108.5099,108.3732,108.5034,12646.8126
2018-07-12 13:30:00,166.67,166.68,166.32,166.46,19907.905752900373,108.5034,108.5099,108.2755,108.3667,19907.9058
2018-07-12 13:40:00,166.49,166.64,166.44,166.44,19990.431766535105,108.3862,108.4839,108.3537,108.3537,19990.4318
2018-07-12 13:50:00,166.47,166.49,166.32,166.41,12907.546944145435,108.3732,108.3862,108.2755,108.3341,12907.5469
2018-07-12 14:00:00,166.39,166.59,166.38,166.42,26781.485468245428,108.3211,108.4513,108.3146,108.3406,26781.4855
2018-07-12 14:10:00,166.42,166.52,166.37,166.45,26127.25750508313,108.3406,108.4057,108.3081,108.3602,26127.2575
2018-07-12 14:20:00,166.48,166.62,166.48,166.54,16057.887812462624,108.3797,108.4708,108.3797,108.4188,16057.8878
2018-07-12 14:30:00,166.5,166.5,166.29,166.33,19634.015069967707,108.3927,108.3927,108.256,108.282,19634.0151
2018-07-12 14:40:00,166.35,166.43,166.31,166.36,21371.84547302954,108.2951,108.3471,108.269,108.3016,21371.8455
2018-07-12 14:50:00,166.37,166.47,166.32,166.44,15177.610333692142,108.3081,108.3732,108.2755,108.3537,15177.6103
2018-07-12 15:00:00,166.44,166.68,166.44,166.6,26397.560100466453,108.3537,108.5099,108.3537,108.4578,26397.5601
2018-07-12 15:10:00,166.58,166.67,166.41,166.59,32845.35342662361,108.4448,108.5034,108.3341,108.4513,32845.3534
2018-07-12 15:20:00,166.58,166.69,166.4,166.69,24360.7224016266,108.4448,108.5164,108.3276,108.5164,24360.7224
2018-07-12 15:30:00,166.69,166.74,166.59,166.62,41380.21767731133,108.5164,108.549,108.4513,108.4708,41380.2177
2018-07-12 15:40:00,166.6,166.72,166.45,166.72,55252.9601722282,108.4578,108.5359,108.3602,108.5359,55252.9602
2018-07-12 15:50:00,166.69,166.71,166.5,166.63,128617.39026432246,108.5164,108.5294,108.3927,108.4773,128617.3903
2018-07-13 09:30:00,167.45,168.35,167.22,168.11,126354.50304987445,109.0112,109.5971,108.8614,109.4408,126354.503
2018-07-13 09:40:00,168.16,168.29,167.75,167.75,58874.53653869154,109.4734,109.558,109.2065,109.2065,58874.5365
2018-07-13 09:50:00,167.81,167.93,167.52,167.76,41908.86257624687,109.2455,109.3237,109.0567,109.213,41908.8626
2018-07-13 10:00:00,167.82,167.91,167.57,167.71,39580.19375672767,109.252,109.3106,109.0893,109.1804,39580.1938
2018-07-13 10:10:00,167.67,167.86,167.52,167.61,30342.06434637005,109.1544,109.2781,109.0567,109.1153,30342.0643
2018-07-13 10:20:00,167.62,167.65,167.4,167.47,35847.3866762349,109.1218,109.1414,108.9786,109.0242,35847.3867
2018-07-13 10:30:00,167.5,167.81,167.5,167.81,48399.71295299606,109.0437,109.2455,109.0437,109.2455,48399.713
2018-07-13 10:40:00,167.86,168.28,167.86,168.15,28086.35330702069,109.2781,109.5515,109.2781,109.4669,28086.3533
2018-07-13 10:50:00,168.21,168.4,168.2,168.27,25426.38440377945,109.5059,109.6296,109.4994,109.545,25426.3844
2018-07-13 11:00:00,168.39,168.39,168.11,168.27,23243.63114459993,109.6231,109.6231,109.4408,109.545,23243.6311
2018-07-13 11:10:00,168.29,168.47,168.16,168.22,52352.58940318144,109.558,109.6752,109.4734,109.5124,52352.5894
2018-07-13 11:20:00,168.23,168.56,168.19,168.45,26559.02404018658,109.519,109.7338,109.4929,109.6622,26559.024
2018-07-13 11:30:00,168.47,168.55,168.36,168.44,52268.8673603636,109.6752,109.7273,109.6036,109.6557,52268.8674
2018-07-13 11:40:00,168.42,168.47,168.04,168.26,57268.26934577204,109.6426,109.6752,109.3953,109.5385,57268.2693
2018-07-13 11:50:00,168.28,168.39,168.21,168.32,27671.331180480804,109.5515,109.6231,109.5059,109.5775,27671.3312
2018-07-13 12:00:00,168.35,168.47,168.31,168.35,21974.644181318024,109.5971,109.6752,109.571,109.5971,21974.6442
2018-07-13 12:10:00,168.35,168.47,168.35,168.44,14206.434637005144,109.5971,109.6752,109.5971,109.6557,14206.4346
2018-07-13 12:20:00,168.43,168.51,168.37,168.5,17174.979069489298,109.6492,109.7012,109.6101,109.6947,17174.9791
2018-07-13 12:30:00,168.52,168.52,168.41,168.42,15721.803612008134,109.7077,109.7077,109.6361,109.6426,15721.8036
2018-07-13 12:40:00,168.42,168.49,168.37,168.44,12747.27903360842,109.6426,109.6882,109.6101,109.6557,12747.279
2018-07-13 12:50:00,168.46,168.66,168.4,168.61,28256.189451022605,109.6687,109.7989,109.6296,109.7663,28256.1895
2018-07-13 13:00:00,168.62,168.67,168.44,168.48,17142.68628154527,109.7728,109.8054,109.6557,109.6817,17142.6863
2018-07-13 13:10:00,168.52,168.54,168.44,168.46,17462.026073436195,109.7077,109.7208,109.6557,109.6687,17462.0261
2018-07-13 13:20:00,168.47,168.72,168.46,168.53,23922.975720607585,109.6752,109.8379,109.6687,109.7143,23922.9757
2018-07-13 13:30:00,168.56,168.56,168.38,168.38,11863.413467288605,109.7338,109.7338,109.6166,109.6166,11863.4135
2018-07-13 13:40:00,168.39,168.52,168.38,168.41,16494.43846429853,109.6231,109.7077,109.6166,109.6361,16494.4385
2018-07-13 13:50:00,168.46,168.63,168.46,168.6,21355.101064465973,109.6687,109.7794,109.6687,109.7598,21355.1011
2018-07-13 14:00:00,168.6,168.6,168.41,168.44,18866.16433440976,109.7598,109.7598,109.6361,109.6557,18866.1643
2018-07-13 14:10:00,168.44,168.5,168.27,168.27,21492.644420523862,109.6557,109.6947,109.545,109.545,21492.6444
2018-07-13 14:20:00,168.29,168.45,168.23,168.45,20733.1658892477,109.558,109.6622,109.519,109.6622,20733.1659
2018-07-13 14:30:00,168.41,168.42,168.22,168.23,18158.115058007417,109.6361,109.6426,109.5124,109.519,18158.1151
2018-07-13 14:40:00,168.25,168.38,168.21,168.37,16377.227604353548,109.532,109.6166,109.5059,109.6101,16377.2276
2018-07-13 14:50:00,168.38,168.56,168.37,168.45,17714.38823107284,109.6166,109.7338,109.6101,109.6622,17714.3882
2018-07-13 15:00:00,168.47,168.54,168.42,168.5,12079.894749431887,109.6752,109.7208,109.6426,109.6947,12079.8947
2018-07-13 15:10:00,168.49,168.52,168.41,168.43,11935.175218275326,109.6882,109.7077,109.6361,109.6492,11935.1752
2018-07-13 15:20:00,168.41,168.43,168.3,168.35,21441.215165650043,109.6361,109.6492,109.5645,109.5971,21441.2152
2018-07-13 15:30:00,168.34,168.44,168.32,168.42,24322.44946776701,109.5906,109.6557,109.5775,109.6426,24322.4495
2018-07-13 15:40:00,168.42,168.42,168.16,168.32,32431.527329266835,109.6426,109.6426,109.4734,109.5775,32431.5273
2018-07-13 15:50:00,168.33,168.38,168.15,168.21,115853.36682215046,109.5841,109.6166,109.4669,109.5059,115853.3668
2018-07-16 09:30:00,168.52,168.54,167.96,168.11,52663.55699079058,109.7077,109.7208,109.3432,109.4408,52663.557
2018-07-16 09:40:00,168.17,168.44,168.03,168.21,36864.01148188016,109.4799,109.6557,109.3888,109.5059,36864.0115
2018-07-16 09:50:00,168.21,168.4,167.93,168.11,35166.846071044136,109.5059,109.6296,109.3237,109.4408,35166.8461
2018-07-16 10:00:00,168.06,168.17,167.76,167.83,33354.86185862935,109.4083,109.4799,109.213,109.2586,33354.8619
2018-07-16 10:10:00,167.85,168.08,167.78,168.03,15418.012199497667,109.2716,109.4213,109.226,109.3888,15418.0122
2018-07-16 10:20:00,168.03,168.04,167.86,168.0,29001.315632101425,109.3888,109.3953,109.2781,109.3692,29001.3156
2018-07-16 10:30:00,167.97,168.16,167.95,168.09,26744.40856356895,109.3497,109.4734,109.3367,109.4278,26744.4086
2018-07-16 10:40:00,168.08,168.11,167.46,167.46,15833.034326037556,109.4213,109.4408,109.0177,109.0177,15833.0343
2018-07-16 10:50:00,167.42,167.51,167.29,167.46,17325.678746561418,108.9916,109.0502,108.907,109.0177,17325.6787
2018-07-16 11:00:00,167.44,167.84,167.42,167.81,10333.692142088268,109.0047,109.2651,108.9916,109.2455,10333.6921
2018-07-16 11:10:00,167.84,168.01,167.81,167.96,49266.83411075231,109.2651,109.3757,109.2455,109.3432,49266.8341
2018-07-16 11:20:00,167.96,168.26,167.96,168.24,19352.94821193637,109.3432,109.5385,109.3432,109.5255,19352.9482
2018-07-16 11:30:00,168.26,168.37,168.16,168.18,25145.31754574812,109.5385,109.6101,109.4734,109.4864,25145.3175
2018-07-16 11:40:00,168.16,168.27,168.01,168.07,24755.412032053584,109.4734,109.545,109.3757,109.4148,24755.412
2018-07-16 11:50:00,168.11,168.23,168.08,168.21,16358.091137423757,109.4408,109.519,109.4213,109.5059,16358.0911
2018-07-16 12:00:00,168.16,168.18,168.01,168.04,14841.526133237652,109.4734,109.4864,109.3757,109.3953,14841.5261
2018-07-16 12:10:00,168.07,168.12,167.95,168.12,14146.63317784954,109.4148,109.4473,109.3367,109.4473,14146.6332
2018-07-16 12:20:00,168.14,168.38,168.13,168.24,19106.56620021529,109.4604,109.6166,109.4539,109.5255,19106.5662
2018-07-16 12:30:00,168.27,168.27,168.15,168.25,12377.706016026792,109.545,109.545,109.4669,109.532,12377.706
2018-07-16 12:40:00,168.21,168.25,168.11,168.16,10637.483554598732,109.5059,109.532,109.4408,109.4734,10637.4836
2018-07-16 12:50:00,168.18,168.25,168.16,168.23,12950.603994737472,109.4864,109.532,109.4734,109.519,12950.604
2018-07-16 13:00:00,168.24,168.31,168.21,168.25,19314.675278076786,109.5255,109.571,109.5059,109.532,19314.6753
2018-07-16 13:10:00,168.23,168.27,168.15,168.27,10754.694414543716,109.519,109.545,109.4669,109.545,10754.6944
2018-07-16 13:20:00,168.3,168.37,168.14,168.21,15703.863174261453,109.5645,109.6101,109.4604,109.5059,15703.8632
2018-07-16 13:30:00,168.19,168.21,168.1,168.14,14950.36478890085,109.4929,109.5059,109.4343,109.4604,14950.3648
2018-07-16 13:40:00,168.14,168.17,168.07,168.08,10039.468963042698,109.4604,109.4799,109.4148,109.4213,10039.469
2018-07-16 13:50:00,168.07,168.14,168.06,168.12,11855.04126300682,109.4148,109.4604,109.4083,109.4473,11855.0413
2018-07-16 14:00:00,168.13,168.26,168.06,168.25,23462.50448510944,109.4539,109.5385,109.4083,109.532,23462.5045
2018-07-16 14:10:00,168.25,168.41,168.11,168.39,47996.651118287285,109.532,109.6361,109.4408,109.6231,47996.6511
2018-07-16 14:20:00,168.38,168.43,168.3,168.34,30504.72431527329,109.6166,109.6492,109.5645,109.5906,30504.7243
2018-07-16 14:30:00,168.33,168.33,168.01,168.01,26570.984332017702,109.5841,109.5841,109.3757,109.3757,26570.9843
2018-07-16 14:40:00,168.03,168.03,167.87,167.93,26487.26228919985,109.3888,109.3888,109.2846,109.3237,26487.2623
2018-07-16 14:50:00,167.93,167.99,167.86,167.88,25923.93254395408,109.3237,109.3627,109.2781,109.2911,25923.9325
2018-07-16 15:00:00,167.89,168.0,167.7,167.99,40960.41143403899,109.2976,109.3692,109.1739,109.3627,40960.4114
2018-07-16 15:10:00,168.0,168.07,167.96,168.06,31002.27245544792,109.3692,109.4148,109.3432,109.4083,31002.2725
2018-07-16 15:20:00,168.05,168.19,168.04,168.13,24280.58844635809,109.4018,109.4929,109.3953,109.4539,24280.5884
2018-07-16 15:30:00,168.14,168.2,168.07,168.18,36519.55507714389,109.4604,109.4994,109.4148,109.4864,36519.5551
2018-07-16 15:40:00,168.19,168.25,168.06,168.11,40185.38452338237,109.4929,109.532,109.4083,109.4408,40185.3845
2018-07-16 15:50:00,168.08,168.28,168.05,168.13,114388.2310728382,109.4213,109.5515,109.4018,109.4539,114388.2311
2018-07-17 09:30:00,168.05,168.1,167.39,167.39,74037.79452218635,109.4018,109.4343,108.9721,108.9721,74037.7945
2018-07-17 09:40:00,167.4,167.87,167.33,167.87,33231.67085276881,108.9786,109.2846,108.933,109.2846,33231.6709
2018-07-17 09:50:00,167.83,167.95,167.7,167.81,35922.736514770964,109.2586,109.3367,109.1739,109.2455,35922.7365
2018-07-17 10:00:00,167.86,168.28,167.7,167.79,55169.23812941036,109.2781,109.5515,109.1739,109.2325,55169.2381
2018-07-17 10:10:00,167.8,167.85,167.64,167.82,35354.62265279273,109.239,109.2716,109.1349,109.252,35354.6227
2018-07-17 10:20:00,167.8,167.86,167.64,167.78,22723.35844994618,109.239,109.2781,109.1349,109.226,22723.3584
2018-07-17 10:30:00,167.78,168.14,167.73,168.07,21973.44815213491,109.226,109.4604,109.1935,109.4148,21973.4482
2018-07-17 10:40:00,168.07,168.31,168.07,168.09,38598.25379739266,109.4148,109.571,109.4148,109.4278,38598.2538
2018-07-17 10:50:00,168.08,168.71,168.02,168.67,46117.68927161823,109.4213,109.8314,109.3822,109.8054,46117.6893
2018-07-17 11:00:00,168.68,168.88,168.64,168.88,49197.46441813181,109.8119,109.9421,109.7859,109.9421,49197.4644
2018-07-17 11:10:00,168.89,169.33,168.87,169.24,77259.89714149026,109.9486,110.2351,109.9356,110.1765,77259.8971
2018-07-17 11:20:00,169.24,169.31,169.1,169.22,29416.33775864131,110.1765,110.222,110.0853,110.1635,29416.3378
2018-07-17 11:30:00,169.24,169.33,168.97,169.01,18970.21887334051,110.1765,110.2351,110.0007,110.0267,18970.2189
2018-07-17 11:40:00,168.97,169.34,168.93,169.22,21106.326994378665,110.0007,110.2416,109.9747,110.1635,21106.327
2018-07-17 11:50:00,169.18,169.44,169.18,169.35,17808.874536538693,110.1374,110.3067,110.1374,110.2481,17808.8745
2018-07-17 12:00:00,169.34,169.39,169.14,169.27,25224.25547183352,110.2416,110.2741,110.1114,110.196,25224.2555
2018-07-17 12:10:00,169.27,169.59,169.22,169.54,28259.777538571943,110.196,110.4043,110.1635,110.3718,28259.7775
2018-07-17 12:20:00,169.54,169.72,169.54,169.63,27398.63652673125,110.3718,110.489,110.3718,110.4304,27398.6365
2018-07-17 12:30:00,169.64,169.64,169.47,169.63,38660.44731491448,110.4369,110.4369,110.3262,110.4304,38660.4473
2018-07-17 12:40:00,169.63,169.77,169.6,169.7,28673.60363592872,110.4304,110.5215,110.4108,110.4759,28673.6036
2018-07-17 12:50:00,169.73,169.78,169.7,169.72,23848.82191125464,110.4955,110.528,110.4759,110.489,23848.8219
2018-07-17 13:00:00,169.7,169.79,169.49,169.49,32399.23454132281,110.4759,110.5345,110.3392,110.3392,32399.2345
2018-07-17 13:10:00,169.49,169.49,169.21,169.21,20442.530797751468,110.3392,110.3392,110.1569,110.1569,20442.5308
2018-07-17 13:20:00,169.18,169.23,169.08,169.19,26297.09364908504,110.1374,110.17,110.0723,110.1439,26297.0936
2018-07-17 13:30:00,169.2,169.27,169.15,169.21,21682.81306063868,110.1504,110.196,110.1179,110.1569,21682.8131
2018-07-17 13:40:00,169.21,169.34,169.17,169.29,25230.23561774908,110.1569,110.2416,110.1309,110.209,25230.2356
2018-07-17 13:50:00,169.29,169.29,169.13,169.16,24535.342662360963,110.209,110.209,110.1049,110.1244,24535.3427
2018-07-17 14:00:00,169.15,169.16,168.92,168.93,26801.81796435833,110.1179,110.1244,109.9682,109.9747,26801.818
2018-07-17 14:10:00,168.91,168.91,168.56,168.6,23887.09484511422,109.9616,109.9616,109.7338,109.7598,23887.0948
2018-07-17 14:20:00,168.62,168.8,168.6,168.77,25551.96746800622,109.7728,109.89,109.7598,109.8705,25551.9675
2018-07-17 14:30:00,168.75,168.89,168.72,168.79,27410.59681856237,109.8575,109.9486,109.8379,109.8835,27410.5968
2018-07-17 14:40:00,168.78,168.94,168.78,168.83,29457.002750867123,109.877,109.9812,109.877,109.9096,29457.0028
2018-07-17 14:50:00,168.83,168.87,168.62,168.74,30224.85348642507,109.9096,109.9356,109.7728,109.851,30224.8535
2018-07-17 15:00:00,168.73,169.04,168.65,169.04,29660.32771199617,109.8445,110.0463,109.7924,110.0463,29660.3277
2018-07-17 15:10:00,169.04,169.13,169.01,169.09,33893.07499102978,110.0463,110.1049,110.0267,110.0788,33893.075
2018-07-17 15:20:00,169.08,169.26,169.08,169.16,32258.103097715582,110.0723,110.1895,110.0723,110.1244,32258.1031
2018-07-17 15:30:00,169.18,169.2,168.93,168.97,37580.432962564286,110.1374,110.1504,109.9747,110.0007,37580.433
2018-07-17 15:40:00,168.97,169.07,168.92,169.06,75401.2677909341,110.0007,110.0658,109.9682,110.0593,75401.2678
2018-07-17 15:50:00,169.06,169.11,168.83,168.98,160741.5380935295,110.0593,110.0918,109.9096,110.0072,160741.5381
2018-07-18 09:30:00,169.08,169.08,168.35,168.82,67064.944384643,110.0723,110.0723,109.5971,109.903,67064.9444
2018-07-18 09:40:00,168.92,169.29,168.78,169.17,50645.85575888052,109.9682,110.209,109.877,110.1309,50645.8558
2018-07-18 09:50:00,169.24,169.29,168.82,168.93,43389.5467049396,110.1765,110.209,109.903,109.9747,43389.5467
2018-07-18 10:00:00,168.94,169.29,168.73,169.05,62761.63138380577,109.9812,110.209,109.8445,110.0528,62761.6314
2018-07-18 10:10:00,169.02,169.19,168.72,168.79,27727.54455208707,110.0333,110.1439,109.8379,109.8835,27727.5446
2018-07-18 10:20:00,168.72,169.01,168.7,168.8,23170.67336443009,109.8379,110.0267,109.8249,109.89,23170.6734
2018-07-18 10:30:00,168.78,169.06,168.66,169.06,20882.669537136702,109.877,110.0593,109.7989,110.0593,20882.6695
2018-07-18 10:40:00,169.08,169.24,168.97,169.09,37928.4774548499,110.0723,110.1765,110.0007,110.0788,37928.4775
2018-07-18 10:50:00,169.05,169.2,168.96,169.03,66191.84308097119,110.0528,110.1504,109.9942,110.0398,66191.8431
2018-07-18 11:00:00,169.05,169.35,169.05,169.35,15968.18562372922,110.0528,110.2481,110.0528,110.2481,15968.1856
2018-07-18 11:10:00,169.37,169.46,169.29,169.32,42221.02619303911,110.2611,110.3197,110.209,110.2286,42221.0262
2018-07-18 11:20:00,169.33,169.59,169.29,169.45,16844.875014950365,110.2351,110.4043,110.209,110.3132,16844.875
2018-07-18 11:30:00,169.44,169.47,169.24,169.34,30223.65745724196,110.3067,110.3262,110.1765,110.2416,30223.6575
2018-07-18 11:40:00,169.35,169.52,169.29,169.5,31423.27472790336,110.2481,110.3588,110.209,110.3457,31423.2747
2018-07-18 11:50:00,169.5,169.53,169.25,169.44,34958.73699318263,110.3457,110.3653,110.183,110.3067,34958.737
2018-07-18 12:00:00,169.48,169.72,169.32,169.71,35141.72945819878,110.3327,110.489,110.2286,110.4824,35141.7295
2018-07-18 12:10:00,169.69,169.8,169.64,169.76,27759.8373400311,110.4694,110.541,110.4369,110.515,27759.8373
2018-07-18 12:20:00,169.78,169.87,169.5,169.5,32941.03576127258,110.528,110.5866,110.3457,110.3457,32941.0358
2018-07-18 12:30:00,169.5,169.57,169.24,169.35,19807.43930151896,110.3457,110.3913,110.1765,110.2481,19807.4393
2018-07-18 12:40:00,169.35,169.36,169.23,169.26,35490.969979667505,110.2481,110.2546,110.17,110.1895,35490.97
2018-07-18 12:50:00,169.28,169.28,169.08,169.13,14714.747039827773,110.2025,110.2025,110.0723,110.1049,14714.747
2018-07-18 13:00:00,169.13,169.17,168.99,169.02,12248.534864250689,110.1049,110.1309,110.0137,110.0333,12248.5349
2018-07-18 13:10:00,169.04,169.16,169.01,169.12,17463.222102619304,110.0463,110.1244,110.0267,110.0984,17463.2221
2018-07-18 13:20:00,169.11,169.29,169.11,169.29,14870.230833632342,110.0918,110.209,110.0918,110.209,14870.2308
2018-07-18 13:30:00,169.25,169.25,169.08,169.17,13340.509508432007,110.183,110.183,110.0723,110.1309,13340.5095
2018-07-18 13:40:00,169.17,169.22,169.05,169.13,11571.582346609255,110.1309,110.1635,110.0528,110.1049,11571.5823
2018-07-18 13:50:00,169.09,169.17,168.81,169.08,34619.06470517881,110.0788,110.1309,109.8965,110.0723,34619.0647
2018-07-18 14:00:00,169.08,169.13,168.98,169.1,16673.84284176534,110.0723,110.1049,110.0072,110.0853,16673.8428
2018-07-18 14:10:00,169.1,169.1,168.78,168.94,43033.13000837221,110.0853,110.0853,109.877,109.9812,43033.13
2018-07-18 14:20:00,168.95,169.19,168.95,169.13,59698.60064585576,109.9877,110.1439,109.9877,110.1049,59698.6006
2018-07-18 14:30:00,169.14,169.21,169.04,169.2,42375.31395766057,110.1114,110.1569,110.0463,110.1504,42375.314
2018-07-18 14:40:00,169.21,169.32,169.1,169.31,34513.81413706495,110.1569,110.2286,110.0853,110.222,34513.8141
2018-07-18 14:50:00,169.3,169.34,169.24,169.31,25865.327113981584,110.2155,110.2416,110.1765,110.222,25865.3271
2018-07-18 15:00:00,169.31,169.31,169.08,169.08,18243.03313000837,110.222,110.222,110.0723,110.0723,18243.0331
2018-07-18 15:10:00,169.07,169.18,168.96,169.05,33028.34589163976,110.0658,110.1374,109.9942,110.0528,33028.3459
2018-07-18 15:20:00,169.05,169.17,168.94,169.17,29913.885898815934,110.0528,110.1309,109.9812,110.1309,29913.8859
2018-07-18 15:30:00,169.17,169.22,169.03,169.11,25913.168281306065,110.1309,110.1635,110.0398,110.0918,25913.1683
2018-07-18 15:40:00,169.1,169.28,169.01,169.25,67373.5199138859,110.0853,110.2025,110.0267,110.183,67373.5199
2018-07-18 15:50:00,169.24,169.34,168.97,169.08,200162.6599689033,110.1765,110.2416,110.0007,110.0723,200162.66
2018-07-19 09:30:00,168.69,168.69,167.5,168.17,133682.57385480206,109.8184,109.8184,109.0437,109.4799,133682.5739
2018-07-19 09:40:00,168.17,168.57,167.64,167.65,60558.54562851334,109.4799,109.7403,109.1349,109.1414,60558.5456
2018-07-19 09:50:00,167.64,167.67,166.81,167.17,86366.46334170554,109.1349,109.1544,108.5945,108.8289,86366.4633
2018-07-19 10:00:00,167.14,167.71,166.96,167.49,37084.080851572784,108.8094,109.1804,108.6922,109.0372,37084.0809
2018-07-19 10:10:00,167.49,168.27,167.49,168.11,59952.15883267552,109.0372,109.545,109.0372,109.4408,59952.1588
2018-07-19 10:20:00,168.11,168.13,167.61,167.76,29085.03767491927,109.4408,109.4539,109.1153,109.213,29085.0377
2018-07-19 10:30:00,167.76,167.96,167.6,167.93,31158.9522784356,109.213,109.3432,109.1088,109.3237,31158.9523
2018-07-19 10:40:00,168.01,168.27,167.83,168.27,70277.478770482,109.3757,109.545,109.2586,109.545,70277.4788
2018-07-19 10:50:00,168.25,168.27,168.01,168.01,31752.18275325918,109.532,109.545,109.3757,109.3757,31752.1828
2018-07-19 11:00:00,168.03,168.13,167.9,168.09,26108.12103815333,109.3888,109.4539,109.3041,109.4278,26108.121
2018-07-19 11:10:00,168.09,168.16,167.94,168.03,39547.90096878364,109.4278,109.4734,109.3302,109.3888,39547.901
2018-07-19 11:20:00,168.05,168.1,167.94,168.09,14787.704819997609,109.4018,109.4343,109.3302,109.4278,14787.7048
2018-07-19 11:30:00,168.11,168.57,167.96,168.54,44097.59598134195,109.4408,109.7403,109.3432,109.7208,44097.596
2018-07-19 11:40:00,168.52,168.58,168.28,168.55,43119.24410955628,109.7077,109.7468,109.5515,109.7273,43119.2441
2018-07-19 11:50:00,168.53,168.63,168.42,168.44,14366.70254754216,109.7143,109.7794,109.6426,109.6557,14366.7025
2018-07-19 12:00:00,168.48,168.75,168.48,168.68,29061.117091257027,109.6817,109.8575,109.6817,109.8119,29061.1171
2018-07-19 12:10:00,168.68,168.77,168.57,168.58,20007.17617509868,109.8119,109.8705,109.7403,109.7468,20007.1762
2018-07-19 12:20:00,168.56,168.64,168.46,168.59,11076.426264800864,109.7338,109.7859,109.6687,109.7533,11076.4263
2018-07-19 12:30:00,168.61,168.62,168.51,168.55,9559.86126061476,109.7663,109.7728,109.7012,109.7273,9559.8613
2018-07-19 12:40:00,168.58,168.62,168.42,168.55,24216.00287047004,109.7468,109.7728,109.6426,109.7273,24216.0029
2018-07-19 12:50:00,168.55,168.55,168.3,168.33,26929.79308695132,109.7273,109.7273,109.5645,109.5841,26929.7931
2018-07-19 13:00:00,168.31,168.42,168.06,168.25,34946.77670135151,109.571,109.6426,109.4083,109.532,34946.7767
2018-07-19 13:10:00,168.25,168.42,168.14,168.4,11662.480564525777,109.532,109.6426,109.4604,109.6296,11662.4806
2018-07-19 13:20:00,168.43,168.66,168.41,168.52,25708.6472909939,109.6492,109.7989,109.6361,109.7077,25708.6473
2018-07-19 13:30:00,168.52,168.7,168.45,168.63,16844.875014950365,109.7077,109.8249,109.6622,109.7794,16844.875
2018-07-19 13:40:00,168.66,168.73,168.57,168.57,15315.15368975003,109.7989,109.8445,109.7403,109.7403,15315.1537
2018-07-19 13:50:00,168.57,168.77,168.47,168.76,17372.323884702786,109.7403,109.8705,109.6752,109.864,17372.3239
2018-07-19 14:00:00,168.75,168.9,168.7,168.89,18902.045209903124,109.8575,109.9551,109.8249,109.9486,18902.0452
2018-07-19 14:10:00,168.91,168.98,168.84,168.98,20849.180720009568,109.9616,110.0072,109.9161,110.0072,20849.1807
2018-07-19 14:20:00,169.01,169.13,168.96,169.13,16954.909699796677,110.0267,110.1049,109.9942,110.1049,16954.9097
2018-07-19 14:30:00,169.12,169.13,168.83,168.83,20386.3174261452,110.0984,110.1049,109.9096,109.9096,20386.3174
2018-07-19 14:40:00,168.82,168.83,168.55,168.56,36176.29470159072,109.903,109.9096,109.7273,109.7338,36176.2947
2018-07-19 14:50:00,168.52,168.62,168.41,168.62,24936.012438703507,109.7077,109.7728,109.6361,109.7728,24936.0124
2018-07-19 15:00:00,168.65,168.81,168.61,168.78,25484.989833751944,109.7924,109.8965,109.7663,109.877,25484.9898
2018-07-19 15:10:00,168.78,168.78,168.53,168.62,35053.22329864849,109.877,109.877,109.7143,109.7728,35053.2233
2018-07-19 15:20:00,168.63,168.77,168.62,168.72,18225.092692261693,109.7794,109.8705,109.7728,109.8379,18225.0927
2018-07-19 15:30:00,168.72,168.89,168.62,168.81,30450.90300203325,109.8379,109.9486,109.7728,109.8965,30450.903
2018-07-19 15:40:00,168.79,168.83,168.68,168.74,44781.72467408205,109.8835,109.9096,109.8119,109.851,44781.7247
2018-07-19 15:50:00,168.75,168.79,168.11,168.58,205017.34242315515,109.8575,109.8835,109.4408,109.7468,205017.3424
2018-07-20 09:30:00,166.66,167.61,165.76,167.1,287357.9715345055,108.4969,109.1153,107.911,108.7833,287357.9715
2018-07-20 09:40:00,167.14,167.4,166.94,166.94,51845.47302954192,108.8094,108.9786,108.6792,108.6792,51845.473
2018-07-20 09:50:00,166.94,167.41,166.89,167.39,50775.02691065662,108.6792,108.9851,108.6466,108.9721,50775.0269
2018-07-20 10:00:00,167.4,167.5,167.14,167.48,56751.584738667625,108.9786,109.0437,108.8094,109.0307,56751.5847
2018-07-20 10:10:00,167.45,167.83,167.31,167.75,42707.81007056573,109.0112,109.2586,108.92,109.2065,42707.8101
2018-07-20 10:20:00,167.76,168.09,167.76,168.01,36466.92979308695,109.213,109.4278,109.213,109.3757,36466.9298
2018-07-20 10:30:00,168.05,168.16,167.86,168.04,40113.62277239565,109.4018,109.4734,109.2781,109.3953,40113.6228
2018-07-20 10:40:00,168.06,168.36,167.96,168.21,57591.1972252123,109.4083,109.6036,109.3432,109.5059,57591.1972
2018-07-20 10:50:00,168.16,168.37,168.0,168.31,47423.753139576605,109.4734,109.6101,109.3692,109.571,47423.7531
2018-07-20 11:00:00,168.34,168.57,168.15,168.55,53896.66307857912,109.5906,109.7403,109.4669,109.7273,53896.6631
2018-07-20 11:10:00,168.53,168.93,168.43,168.77,40644.65972969741,109.7143,109.9747,109.6492,109.8705,40644.6597
2018-07-20 11:20:00,168.75,169.22,168.73,169.2,55132.161224733885,109.8575,110.1635,109.8445,110.1504,55132.1612
2018-07-20 11:30:00,169.18,169.42,169.16,169.37,33488.8171271379,110.1374,110.2937,110.1244,110.2611,33488.8171
2018-07-20 11:40:00,169.35,169.53,169.26,169.47,37412.9888769286,110.2481,110.3653,110.1895,110.3262,37412.9889
2018-07-20 11:50:00,169.49,169.5,169.24,169.29,47311.32639636407,110.3392,110.3457,110.1765,110.209,47311.3264
2018-07-20 12:00:00,169.28,169.42,169.24,169.36,39080.25355818682,110.2025,110.2937,110.1765,110.2546,39080.2536
2018-07-20 12:10:00,169.39,169.48,169.34,169.47,17067.33644300921,110.2741,110.3327,110.2416,110.3262,17067.3364
2018-07-20 12:20:00,169.49,169.63,169.48,169.5,16165.530438942713,110.3392,110.4304,110.3327,110.3457,16165.5304
2018-07-20 12:30:00,169.49,169.68,169.47,169.67,17466.810190168642,110.3392,110.4629,110.3262,110.4564,17466.8102
2018-07-20 12:40:00,169.68,169.68,169.49,169.54,16550.6518359048,110.4629,110.4629,110.3392,110.3718,16550.6518
2018-07-20 12:50:00,169.57,169.59,169.44,169.53,21806.004066499223,110.3913,110.4043,110.3067,110.3653,21806.0041
2018-07-20 13:00:00,169.5,169.64,169.49,169.6,16452.577442889607,110.3457,110.4369,110.3392,110.4108,16452.5774
2018-07-20 13:10:00,169.6,169.69,169.58,169.58,18551.608659251287,110.4108,110.4694,110.3978,110.3978,18551.6087
2018-07-20 13:20:00,169.56,169.6,169.27,169.41,32413.58689152016,110.3848,110.4108,110.196,110.2871,32413.5869
2018-07-20 13:30:00,169.39,169.6,169.27,169.57,91448.39134074873,110.2741,110.4108,110.196,110.3913,91448.3913
2018-07-20 13:40:00,169.56,169.65,169.25,169.37,56450.185384523385,110.3848,110.4434,110.183,110.2611,56450.1854
2018-07-20 13:50:00,169.32,169.44,169.32,169.44,15386.915440736757,110.2286,110.3067,110.2286,110.3067,15386.9154
2018-07-20 14:00:00,169.4,169.46,169.24,169.3,23354.861858629352,110.2806,110.3197,110.1765,110.2155,23354.8619
2018-07-20 14:10:00,169.32,169.38,169.27,169.32,18634.13467288602,110.2286,110.2676,110.196,110.2286,18634.1347
2018-07-20 14:20:00,169.33,169.36,169.13,169.13,35511.30247578041,110.2351,110.2546,110.1049,110.1049,35511.3025
2018-07-20 14:30:00,169.15,169.18,168.61,168.72,54709.96292309533,110.1179,110.1374,109.7663,109.8379,54709.9629
2018-07-20 14:40:00,168.71,168.88,168.66,168.78,38519.31587130726,109.8314,109.9421,109.7989,109.877,38519.3159
2018-07-20 14:50:00,168.8,168.88,168.7,168.81,53595.26372443488,109.89,109.9421,109.8249,109.8965,53595.2637
2018-07-20 15:00:00,168.8,168.99,168.78,168.97,29331.419686640354,109.89,110.0137,109.877,110.0007,29331.4197
2018-07-20 15:10:00,168.98,169.01,168.88,168.94,35618.9451022605,110.0072,110.0267,109.9421,109.9812,35618.9451
2018-07-20 15:20:00,168.93,168.94,168.76,168.85,33556.99079057529,109.9747,109.9812,109.864,109.9226,33556.9908
2018-07-20 15:30:00,168.86,169.03,168.85,168.97,49516.804210022725,109.9291,110.0398,109.9226,110.0007,49516.8042
2018-07-20 15:40:00,168.98,169.12,168.95,168.97,69445.042459036,110.0072,110.0984,109.9877,110.0007,69445.0425
2018-07-20 15:50:00,168.96,169.0,168.7,168.8,234111.9483315393,109.9942,110.0202,109.8249,109.89,234111.9483
2018-07-23 09:30:00,168.51,168.52,166.67,166.68,128880.51668460712,109.7012,109.7077,108.5034,108.5099,128880.5167
2018-07-23 09:40:00,166.71,166.74,165.72,165.79,195701.47111589523,108.5294,108.549,107.8849,107.9305,195701.4711
2018-07-23 09:50:00,165.8,166.28,165.57,165.77,194804.4492285612,107.937,108.2495,107.7873,107.9175,194804.4492
2018-07-23 10:00:00,165.82,166.11,165.51,166.07,116678.6269584978,107.95,108.1388,107.7482,108.1128,116678.627
2018-07-23 10:10:00,166.07,166.18,165.4,165.42,135315.15368975003,108.1128,108.1844,107.6766,107.6896,135315.1537
2018-07-23 10:20:00,165.38,165.73,165.28,165.51,73974.4049754814,107.6636,107.8914,107.5985,107.7482,73974.405
2018-07-23 10:30:00,165.52,166.18,165.32,165.91,159761.9901925607,107.7547,108.1844,107.6245,108.0086,159761.9902
2018-07-23 10:40:00,165.9,165.94,165.67,165.67,47134.31407726349,108.0021,108.0281,107.8524,107.8524,47134.3141
2018-07-23 10:50:00,165.66,166.1,165.59,165.8,89739.26563808158,107.8459,108.1323,107.8003,107.937,89739.2656
2018-07-23 11:00:00,165.8,165.98,165.57,165.98,75970.57768209545,107.937,108.0542,107.7873,108.0542,75970.5777
2018-07-23 11:10:00,165.97,166.11,165.76,166.02,99303.91101542878,108.0477,108.1388,107.911,108.0802,99303.911
2018-07-23 11:20:00,166.03,166.35,165.8,165.8,85866.5231431647,108.0867,108.2951,107.937,107.937,85866.5231
2018-07-23 11:30:00,165.83,166.28,165.83,166.27,55932.30474823586,107.9565,108.2495,107.9565,108.243,55932.3047
2018-07-23 11:40:00,166.23,166.37,166.13,166.33,49120.91855041264,108.2169,108.3081,108.1518,108.282,49120.9186
2018-07-23 11:50:00,166.33,166.63,166.23,166.53,60832.436311446,108.282,108.4773,108.2169,108.4122,60832.4363
2018-07-23 12:00:00,166.53,166.77,166.47,166.55,48040.90419806244,108.4122,108.5685,108.3732,108.4253,48040.9042
2018-07-23 12:10:00,166.57,166.75,166.56,166.69,30937.686879559864,108.4383,108.5555,108.4318,108.5164,30937.6869
2018-07-23 12:20:00,166.69,166.85,166.66,166.79,27600.7654586772,108.5164,108.6206,108.4969,108.5815,27600.7655
2018-07-23 12:30:00,166.79,166.82,166.64,166.7,31164.932424351155,108.5815,108.601,108.4839,108.5229,31164.9324
2018-07-23 12:40:00,166.68,166.89,166.68,166.84,22836.981222341827,108.5099,108.6466,108.5099,108.6141,22836.9812
2018-07-23 12:50:00,166.84,166.84,166.6,166.67,20571.70194952757,108.6141,108.6141,108.4578,108.5034,20571.7019
2018-07-23 13:00:00,166.69,166.92,166.69,166.87,28101.90168640115,108.5164,108.6661,108.5164,108.6336,28101.9017
2018-07-23 13:10:00,166.87,166.87,166.67,166.82,17866.283937328073,108.6336,108.6336,108.5034,108.601,17866.2839
2018-07-23 13:20:00,166.83,166.83,166.63,166.7,25005.382131324004,108.6075,108.6075,108.4773,108.5229,25005.3821
2018-07-23 13:30:00,166.73,166.84,166.63,166.83,30831.24028226289,108.5424,108.6141,108.4773,108.6075,30831.2403
2018-07-23 13:40:00,166.84,166.85,166.65,166.66,42418.3710082526,108.6141,108.6206,108.4904,108.4969,42418.371
2018-07-23 13:50:00,166.69,166.8,166.48,166.48,60997.48833871547,108.5164,108.588,108.3797,108.3797,60997.4883
2018-07-23 14:00:00,166.47,166.63,166.41,166.47,48770.4819997608,108.3732,108.4773,108.3341,108.3732,48770.482
2018-07-23 14:10:00,166.46,166.68,166.41,166.46,65567.51584738668,108.3667,108.5099,108.3341,108.3667,65567.5158
2018-07-23 14:20:00,166.48,166.57,166.28,166.33,37672.52720966392,108.3797,108.4383,108.2495,108.282,37672.5272
2018-07-23 14:30:00,166.3,166.35,166.14,166.27,38963.04269824184,108.2625,108.2951,108.1584,108.243,38963.0427
2018-07-23 14:40:00,166.24,166.46,166.07,166.43,96420.2846549456,108.2235,108.3667,108.1128,108.3471,96420.2847
2018-07-23 14:50:00,166.43,166.57,166.41,166.48,50532.23298648487,108.3471,108.4383,108.3341,108.3797,50532.233
2018-07-23 15:00:00,166.48,166.53,166.43,166.47,46260.01674440857,108.3797,108.4122,108.3471,108.3732,46260.0167
2018-07-23 15:10:00,166.47,166.48,166.29,166.31,53811.74500657817,108.3732,108.3797,108.256,108.269,53811.745
2018-07-23 15:20:00,166.3,166.42,166.27,166.33,70406.6499222581,108.2625,108.3406,108.243,108.282,70406.6499
2018-07-23 15:30:00,166.33,166.43,166.24,166.28,75014.9503647889,108.282,108.3471,108.2235,108.2495,75014.9504
2018-07-23 15:40:00,166.28,166.33,166.13,166.17,134458.7967946418,108.2495,108.282,108.1518,108.1779,134458.7968
2018-07-23 15:50:00,166.18,166.32,166.07,166.3,242560.69848104296,108.1844,108.2755,108.1128,108.2625,242560.6985
2018-07-24 09:30:00,161.14,162.14,159.34,161.65,1175547.183351274,104.9033,105.5543,103.7315,105.2353,1175547.1834
2018-07-24 09:40:00,161.74,162.04,161.02,161.74,379002.5116612845,105.2939,105.4892,104.8252,105.2939,379002.5117
2018-07-24 09:50:00,161.75,162.66,161.59,162.5,443718.45473029546,105.3004,105.8928,105.1963,105.7887,443718.4547
2018-07-24 10:00:00,162.46,163.04,162.35,162.4,351511.7808874537,105.7626,106.1402,105.691,105.7236,351511.7809
2018-07-24 10:10:00,162.4,163.68,162.22,163.68,303098.9116134434,105.7236,106.5569,105.6064,106.5569,303098.9116
2018-07-24 10:20:00,163.69,164.52,163.51,164.2,279012.07989474945,106.5634,107.1037,106.4462,106.8954,279012.0799
2018-07-24 10:30:00,164.3,165.31,164.26,164.97,244931.22832197108,106.9605,107.618,106.9345,107.3967,244931.2283
2018-07-24 10:40:00,164.98,166.17,164.95,165.73,221858.62935055612,107.4032,108.1779,107.3837,107.8914,221858.6294
2018-07-24 10:50:00,165.66,166.65,165.66,165.95,229294.3427819639,107.8459,108.4904,107.8459,108.0347,229294.3428
2018-07-24 11:00:00,165.94,166.63,165.66,166.09,185696.6869991628,108.0281,108.4773,107.8459,108.1258,185696.687
2018-07-24 11:10:00,166.09,167.18,166.0,167.0,177111.58952278437,108.1258,108.8354,108.0672,108.7182,177111.5895
2018-07-24 11:20:00,167.02,167.02,166.57,166.95,115240.99988039708,108.7312,108.7312,108.4383,108.6857,115240.9999
2018-07-24 11:30:00,167.02,167.66,166.87,167.48,197383.0881473508,108.7312,109.1479,108.6336,109.0307,197383.0881
2018-07-24 11:40:00,167.5,168.21,167.45,167.79,159305.10704461188,109.0437,109.5059,109.0112,109.2325,159305.107
2018-07-24 11:50:00,167.82,168.41,167.76,167.93,98300.44253079777,109.252,109.6361,109.213,109.3237,98300.4425
2018-07-24 12:00:00,167.85,168.46,167.82,168.44,88409.28118646095,109.2716,109.6687,109.252,109.6557,88409.2812
2018-07-24 12:10:00,168.42,168.76,168.28,168.62,123053.46250448511,109.6426,109.864,109.5515,109.7728,123053.4625
2018-07-24 12:20:00,168.62,169.05,168.61,168.61,122279.6316230116,109.7728,110.0528,109.7663,109.7663,122279.6316
2018-07-24 12:30:00,168.61,168.84,168.48,168.66,131734.2423155125,109.7663,109.9161,109.6817,109.7989,131734.2423
2018-07-24 12:40:00,168.68,168.88,168.48,168.59,120251.16612845354,109.8119,109.9421,109.6817,109.7533,120251.1661
2018-07-24 12:50:00,168.58,168.62,167.44,167.74,144631.02499700992,109.7468,109.7728,109.0047,109.2,144631.025
2018-07-24 13:00:00,167.73,167.92,167.18,167.55,126597.29697404616,109.1935,109.3171,108.8354,109.0763,126597.297
2018-07-24 13:10:00,167.56,167.95,166.94,167.12,107056.5721803612,109.0828,109.3367,108.6792,108.7963,107056.5722
2018-07-24 13:20:00,167.18,167.6,166.96,167.19,118727.42494916877,108.8354,109.1088,108.6922,108.8419,118727.4249
2018-07-24 13:30:00,167.25,167.54,166.89,167.12,121606.26719291952,108.881,109.0698,108.6466,108.7963,121606.2672
2018-07-24 13:40:00,167.05,167.41,167.0,167.41,197908.14495873704,108.7508,108.9851,108.7182,108.9851,197908.145
2018-07-24 13:50:00,167.45,167.45,166.66,166.86,95618.9451022605,109.0112,109.0112,108.4969,108.6271,95618.9451
2018-07-24 14:00:00,166.89,167.09,166.48,166.55,86732.44827173784,108.6466,108.7768,108.3797,108.4253,86732.4483
2018-07-24 14:10:00,166.56,166.58,166.07,166.43,96718.09592154047,108.4318,108.4448,108.1128,108.3471,96718.0959
2018-07-24 14:20:00,166.43,166.75,166.33,166.61,95296.01722282024,108.3471,108.5555,108.282,108.4643,95296.0172
2018-07-24 14:30:00,166.59,166.97,166.56,166.94,171298.88769285972,108.4513,108.6987,108.4318,108.6792,171298.8877
2018-07-24 14:40:00,166.99,167.34,166.75,167.24,112872.8620978352,108.7117,108.9396,108.5555,108.8745,112872.8621
2018-07-24 14:50:00,167.24,167.69,167.14,167.52,74123.90862337041,108.8745,109.1674,108.8094,109.0567,74123.9086
2018-07-24 15:00:00,167.56,167.74,167.33,167.45,77476.37842363353,109.0828,109.2,108.933,109.0112,77476.3784
2018-07-24 15:10:00,167.46,167.86,167.45,167.86,86661.88254993422,109.0177,109.2781,109.0112,109.2781,86661.8825
2018-07-24 15:20:00,167.85,167.89,167.37,167.5,73383.56655902404,109.2716,109.2976,108.9591,109.0437,73383.5666
2018-07-24 15:30:00,167.48,167.86,167.4,167.82,99342.18394928836,109.0307,109.2781,108.9786,109.252,99342.1839
2018-07-24 15:40:00,167.83,167.83,167.22,167.57,116911.85264920464,109.2586,109.2586,108.8614,109.0893,116911.8526
2018-07-24 15:50:00,167.59,167.87,167.5,167.78,311542.87764621456,109.1023,109.2846,109.0437,109.226,311542.8776
2018-07-25 09:30:00,167.75,169.14,167.65,169.08,123220.9065901208,109.2065,110.1114,109.1414,110.0723,123220.9066
2018-07-25 09:40:00,169.08,169.39,168.7,169.18,91926.80301399354,110.0723,110.2741,109.8249,110.1374,91926.803
2018-07-25 09:50:00,169.17,170.09,169.17,169.94,121880.15787585218,110.1309,110.7298,110.1309,110.6322,121880.1579
2018-07-25 10:00:00,169.9,170.3,169.9,170.06,92444.68365028108,110.6061,110.8665,110.6061,110.7103,92444.6837
2018-07-25 10:10:00,170.07,170.41,170.04,170.35,104241.1194833154,110.7168,110.9382,110.6973,110.8991,104241.1195
2018-07-25 10:20:00,170.34,170.36,169.92,170.06,85324.72192321494,110.8926,110.9056,110.6192,110.7103,85324.7219
2018-07-25 10:30:00,170.06,170.24,169.84,170.09,71927.99904317666,110.7103,110.8275,110.5671,110.7298,71927.999
2018-07-25 10:40:00,170.1,170.19,169.66,169.7,78636.52673125225,110.7363,110.7949,110.4499,110.4759,78636.5267
2018-07-25 10:50:00,169.72,169.85,169.0,169.08,80691.30486783879,110.489,110.5736,110.0202,110.0723,80691.3049
2018-07-25 11:00:00,169.11,169.24,168.54,168.7,122630.06817366344,110.0918,110.1765,109.7208,109.8249,122630.0682
2018-07-25 11:10:00,168.71,169.13,168.27,169.13,73718.45473029542,109.8314,110.1049,109.545,110.1049,73718.4547
2018-07-25 11:20:00,169.11,169.13,168.85,169.01,105583.06422676714,110.0918,110.1049,109.9226,110.0267,105583.0642
2018-07-25 11:30:00,168.98,169.33,168.96,169.08,54433.68018179644,110.0072,110.2351,109.9942,110.0723,54433.6802
2018-07-25 11:40:00,169.05,169.39,169.05,169.3,49193.87633058247,110.0528,110.2741,110.0528,110.2155,49193.8763
2018-07-25 11:50:00,169.32,169.34,169.03,169.28,33640.71283339314,110.2286,110.2416,110.0398,110.2025,33640.7128
2018-07-25 12:00:00,169.25,169.32,169.06,169.13,28570.74512618108,110.183,110.2286,110.0593,110.1049,28570.7451
2018-07-25 12:10:00,169.14,169.26,169.09,169.14,24379.858868556395,110.1114,110.1895,110.0788,110.1114,24379.8589
2018-07-25 12:20:00,169.14,169.23,168.9,169.08,38726.22891998565,110.1114,110.17,109.9551,110.0723,38726.2289
2018-07-25 12:30:00,169.08,169.14,168.99,169.02,24409.759598134195,110.0723,110.1114,110.0137,110.0333,24409.7596
2018-07-25 12:40:00,169.01,169.22,168.92,169.2,49018.060040665,110.0267,110.1635,109.9682,110.1504,49018.06
2018-07-25 12:50:00,169.21,169.26,169.11,169.13,18741.777299366106,110.1569,110.1895,110.0918,110.1049,18741.7773
2018-07-25 13:00:00,169.13,169.31,169.13,169.25,40021.52852529602,110.1049,110.222,110.1049,110.183,40021.5285
2018-07-25 13:10:00,169.27,169.32,169.2,169.23,43549.81461547662,110.196,110.2286,110.1504,110.17,43549.8146
2018-07-25 13:20:00,169.21,169.35,169.2,169.22,41166.12845353427,110.1569,110.2481,110.1504,110.1635,41166.1285
2018-07-25 13:30:00,169.24,169.31,169.13,169.27,82707.81007056573,110.1765,110.222,110.1049,110.196,82707.8101
2018-07-25 13:40:00,169.27,169.35,169.11,169.24,91730.65422796315,110.196,110.2481,110.0918,110.1765,91730.6542
2018-07-25 13:50:00,169.24,169.33,169.13,169.25,63088.14735079536,110.1765,110.2351,110.1049,110.183,63088.1474
2018-07-25 14:00:00,169.26,169.72,169.23,169.71,69587.36993182634,110.1895,110.489,110.17,110.4824,69587.3699
2018-07-25 14:10:00,169.73,169.81,169.62,169.64,40883.86556631982,110.4955,110.5475,110.4239,110.4369,40883.8656
2018-07-25 14:20:00,169.66,169.71,169.29,169.37,74434.87621097955,110.4499,110.4824,110.209,110.2611,74434.8762
2018-07-25 14:30:00,169.36,169.65,169.36,169.61,31894.51022604952,110.2546,110.4434,110.2546,110.4173,31894.5102
2018-07-25 14:40:00,169.57,169.66,169.48,169.58,74512.61810788183,110.3913,110.4499,110.3327,110.3978,74512.6181
2018-07-25 14:50:00,169.56,169.59,169.39,169.46,51356.29709364909,110.3848,110.4043,110.2741,110.3197,51356.2971
2018-07-25 15:00:00,169.44,169.54,169.39,169.45,43370.41023800981,110.3067,110.3718,110.2741,110.3132,43370.4102
2018-07-25 15:10:00,169.47,169.49,169.39,169.4,40247.5780409042,110.3262,110.3392,110.2741,110.2806,40247.578
2018-07-25 15:20:00,169.42,169.42,169.17,169.32,100039.4689630427,110.2937,110.2937,110.1309,110.2286,100039.469
2018-07-25 15:30:00,169.35,169.62,169.13,169.51,183634.7326874776,110.2481,110.4239,110.1049,110.3522,183634.7327
2018-07-25 15:40:00,169.53,170.74,169.22,170.63,163248.41526133238,110.3653,111.153,110.1635,111.0814,163248.4153
2018-07-25 15:50:00,170.67,170.97,169.22,170.89,249421.12187537376,111.1074,111.3027,110.1635,111.2506,249421.1219
2018-07-26 09:30:00,170.98,173.32,170.98,172.84,229812.2234182514,111.3092,112.8326,111.3092,112.5201,229812.2234
2018-07-26 09:40:00,172.83,173.69,172.71,173.56,72803.4924052147,112.5136,113.0735,112.4355,112.9888,72803.4924
2018-07-26 09:50:00,173.54,174.18,173.32,173.44,114906.1117091257,112.9758,113.3924,112.8326,112.9107,114906.1117
2018-07-26 10:00:00,173.49,173.5,172.91,172.96,75676.35450304988,112.9433,112.9498,112.5657,112.5982,75676.3545
2018-07-26 10:10:00,173.04,173.19,172.82,172.93,48394.92883626361,112.6503,112.748,112.5071,112.5787,48394.9288
2018-07-26 10:20:00,172.95,173.06,172.78,173.02,71856.23729218994,112.5917,112.6633,112.481,112.6373,71856.2373
2018-07-26 10:30:00,172.99,173.72,172.91,173.64,53993.5414424112,112.6178,113.093,112.5657,113.0409,53993.5414
2018-07-26 10:40:00,173.66,173.67,173.16,173.5,34694.41454371487,113.0539,113.0604,112.7284,112.9498,34694.4145
2018-07-26 10:50:00,173.48,173.73,173.32,173.43,44576.00765458678,112.9367,113.0995,112.8326,112.9042,44576.0077
2018-07-26 11:00:00,173.42,173.75,173.37,173.64,59898.337519435474,112.8977,113.1125,112.8651,113.0409,59898.3375
2018-07-26 11:10:00,173.64,173.64,173.44,173.57,49112.546346130846,113.0409,113.0409,112.9107,112.9953,49112.5463
2018-07-26 11:20:00,173.53,173.67,173.4,173.51,41003.46848463103,112.9693,113.0604,112.8847,112.9563,41003.4685
2018-07-26 11:30:00,173.49,173.5,173.26,173.48,45921.54048558785,112.9433,112.9498,112.7935,112.9367,45921.5405
2018-07-26 11:40:00,173.49,173.94,173.47,173.87,85993.30223657457,112.9433,113.2362,112.9302,113.1906,85993.3022
2018-07-26 11:50:00,173.89,174.03,173.69,174.03,48799.186700155486,113.2037,113.2948,113.0735,113.2948,48799.1867
2018-07-26 12:00:00,174.08,174.22,173.83,173.84,48947.49431886138,113.3273,113.4185,113.1646,113.1711,48947.4943
2018-07-26 12:10:00,173.88,174.09,173.81,173.85,24892.95538811147,113.1971,113.3339,113.1516,113.1776,24892.9554
2018-07-26 12:20:00,173.88,173.94,173.7,173.75,26496.83052266476,113.1971,113.2362,113.08,113.1125,26496.8305
2018-07-26 12:30:00,173.79,173.81,173.62,173.7,35262.5284056931,113.1386,113.1516,113.0279,113.08,35262.5284
2018-07-26 12:40:00,173.69,173.86,173.67,173.72,30285.850974763787,113.0735,113.1841,113.0604,113.093,30285.851
2018-07-26 12:50:00,173.72,173.75,173.16,173.42,38113.86197823227,113.093,113.1125,112.7284,112.8977,38113.862
2018-07-26 13:00:00,173.35,173.51,173.27,173.47,22072.718574333216,112.8521,112.9563,112.8,112.9302,22072.7186
2018-07-26 13:10:00,173.47,173.84,173.47,173.78,29532.352589403185,112.9302,113.1711,112.9302,113.132,29532.3526
2018-07-26 13:20:00,173.79,173.94,173.76,173.79,32181.55722999641,113.1386,113.2362,113.119,113.1386,32181.5572
2018-07-26 13:30:00,173.82,173.83,173.66,173.7,21674.440856356898,113.1581,113.1646,113.0539,113.08,21674.4409
2018-07-26 13:40:00,173.7,173.81,173.63,173.78,33522.30594426504,113.08,113.1516,113.0344,113.132,33522.3059
2018-07-26 13:50:00,173.78,173.89,173.76,173.86,51758.16289917474,113.132,113.2037,113.119,113.1841,51758.1629
2018-07-26 14:00:00,173.85,174.17,173.83,173.98,34951.56081808396,113.1776,113.3859,113.1646,113.2622,34951.5608
2018-07-26 14:10:00,174.01,174.09,173.98,174.06,35755.29242913528,113.2818,113.3339,113.2622,113.3143,35755.2924
2018-07-26 14:20:00,174.03,174.15,173.98,174.03,40630.30737950006,113.2948,113.3729,113.2622,113.2948,40630.3074
2018-07-26 14:30:00,174.02,174.28,174.0,174.19,33275.92393254396,113.2883,113.4575,113.2753,113.399,33275.9239
2018-07-26 14:40:00,174.2,174.28,174.03,174.1,33082.1672048798,113.4055,113.4575,113.2948,113.3404,33082.1672
2018-07-26 14:50:00,174.13,174.15,173.88,173.9,46165.53043894271,113.3599,113.3729,113.1971,113.2102,46165.5304
2018-07-26 15:00:00,173.91,173.97,173.74,173.84,75001.79404377467,113.2167,113.2557,113.106,113.1711,75001.794
2018-07-26 15:10:00,173.84,174.02,173.82,173.93,64082.04760196149,113.1711,113.2883,113.1581,113.2297,64082.0476
2018-07-26 15:20:00,173.9,173.97,173.77,173.85,58274.12988876929,113.2102,113.2557,113.1255,113.1776,58274.1299
2018-07-26 15:30:00,173.86,174.2,173.85,174.04,60111.23071402943,113.1841,113.4055,113.1776,113.3013,60111.2307
2018-07-26 15:40:00,174.07,174.16,173.9,173.98,95705.05920344456,113.3208,113.3794,113.2102,113.2622,95705.0592
2018-07-26 15:50:00,173.95,174.13,173.84,173.89,222648.00861141013,113.2427,113.3599,113.1711,113.2037,222648.0086
2018-07-27 09:30:00,174.47,175.83,174.23,175.62,211725.8701112308,113.5812,114.4666,113.425,114.3299,211725.8701
2018-07-27 09:40:00,175.63,176.08,175.19,175.61,120956.82334648966,114.3364,114.6294,114.05,114.3234,120956.8233
2018-07-27 09:50:00,175.56,175.76,175.11,175.11,59189.092213850025,114.2908,114.421,113.9979,113.9979,59189.0922
2018-07-27 10:00:00,175.18,175.5,175.06,175.13,71606.2671929195,114.0435,114.2518,113.9653,114.0109,71606.2672
2018-07-27 10:10:00,175.11,175.25,174.45,174.59,48012.19949766775,113.9979,114.089,113.5682,113.6594,48012.1995
2018-07-27 10:20:00,174.65,174.83,174.47,174.52,37519.435474225575,113.6984,113.8156,113.5812,113.6138,37519.4355
2018-07-27 10:30:00,174.51,174.65,174.39,174.47,39238.129410357615,113.6073,113.6984,113.5292,113.5812,39238.1294
2018-07-27 10:40:00,174.41,174.56,174.21,174.29,44406.17151058486,113.5422,113.6398,113.412,113.4641,44406.1715
2018-07-27 10:50:00,174.26,174.44,174.11,174.24,48957.06255232628,113.4445,113.5617,113.3469,113.4315,48957.0626
2018-07-27 11:00:00,174.24,174.24,173.98,174.11,39124.50663796197,113.4315,113.4315,113.2622,113.3469,39124.5066
2018-07-27 11:10:00,174.13,174.48,174.13,174.36,42987.68089941395,113.3599,113.5878,113.3599,113.5096,42987.6809
2018-07-27 11:20:00,174.38,174.68,174.38,174.66,44797.27305346251,113.5227,113.718,113.5227,113.7049,44797.2731
2018-07-27 11:30:00,174.64,174.72,174.49,174.54,25409.639995215886,113.6919,113.744,113.5943,113.6268,25409.64
2018-07-27 11:40:00,174.5,174.59,174.38,174.51,32618.10788183232,113.6008,113.6594,113.5227,113.6073,32618.1079
2018-07-27 11:50:00,174.5,174.67,174.32,174.35,45754.09639995216,113.6008,113.7114,113.4836,113.5031,45754.0964
2018-07-27 12:00:00,174.35,174.37,174.06,174.31,59756.01004664514,113.5031,113.5161,113.3143,113.4771,59756.01
2018-07-27 12:10:00,174.32,174.49,174.29,174.32,38201.17210859945,113.4836,113.5943,113.4641,113.4836,38201.1721
2018-07-27 12:20:00,174.29,174.34,174.14,174.2,44987.441693577326,113.4641,113.4966,113.3664,113.4055,44987.4417
2018-07-27 12:30:00,174.18,174.2,173.86,173.89,55028.10668580313,113.3924,113.4055,113.1841,113.2037,55028.1067
2018-07-27 12:40:00,173.85,174.18,173.81,174.05,58917.593589283584,113.1776,113.3924,113.1516,113.3078,58917.5936
2018-07-27 12:50:00,174.08,174.13,173.83,173.84,23549.81461547662,113.3273,113.3599,113.1646,113.1711,23549.8146
2018-07-27 13:00:00,173.79,173.85,173.44,173.67,38528.88410477216,113.1386,113.1776,112.9107,113.0604,38528.8841
2018-07-27 13:10:00,173.71,173.8,173.52,173.67,25566.319818203567,113.0865,113.1451,112.9628,113.0604,25566.3198
2018-07-27 13:20:00,173.69,173.72,173.27,173.68,35333.09412749671,113.0735,113.093,112.8,113.0669,35333.0941
2018-07-27 13:30:00,173.67,173.68,173.28,173.46,18403.30104054539,113.0604,113.0669,112.8065,112.9237,18403.301
2018-07-27 13:40:00,173.46,173.56,173.4,173.52,18667.62349001316,112.9237,112.9888,112.8847,112.9628,18667.6235
2018-07-27 13:50:00,173.47,173.74,173.44,173.59,25724.19567037436,112.9302,113.106,112.9107,113.0084,25724.1957
2018-07-27 14:00:00,173.59,173.7,173.49,173.49,26519.555077143883,113.0084,113.08,112.9433,112.9433,26519.5551
2018-07-27 14:10:00,173.47,173.55,173.17,173.24,26037.55531634972,112.9302,112.9823,112.7349,112.7805,26037.5553
2018-07-27 14:20:00,173.21,173.25,173.06,173.09,23438.5839014472,112.761,112.787,112.6633,112.6829,23438.5839
2018-07-27 14:30:00,173.06,173.31,172.95,173.09,27464.418131802417,112.6633,112.8261,112.5917,112.6829,27464.4181
2018-07-27 14:40:00,173.07,173.32,173.04,173.16,30088.506159550296,112.6698,112.8326,112.6503,112.7284,30088.5062
2018-07-27 14:50:00,173.16,173.34,173.11,173.18,23145.55675158474,112.7284,112.8456,112.6959,112.7414,23145.5568
2018-07-27 15:00:00,173.21,173.51,173.2,173.43,45548.379380456885,112.761,112.9563,112.7545,112.9042,45548.3794
2018-07-27 15:10:00,173.43,173.71,173.43,173.58,40277.478770482005,112.9042,113.0865,112.9042,113.0018,40277.4788
2018-07-27 15:20:00,173.56,173.58,173.29,173.29,33684.965913168286,112.9888,113.0018,112.8131,112.8131,33684.9659
2018-07-27 15:30:00,173.29,173.52,173.27,173.37,37680.8994139457,112.8131,112.9628,112.8,112.8651,37680.8994
2018-07-27 15:40:00,173.33,173.53,173.27,173.47,62130.1279751226,112.8391,112.9693,112.8,112.9302,62130.128
2018-07-27 15:50:00,173.47,173.61,173.27,173.43,140898.21791651717,112.9302,113.0214,112.8,112.9042,140898.2179
2018-07-30 09:30:00,174.12,174.39,173.85,173.99,60281.066858031336,113.3534,113.5292,113.1776,113.2688,60281.0669
2018-07-30 09:40:00,173.94,174.95,173.94,174.81,42923.09532352589,113.2362,113.8937,113.2362,113.8026,42923.0953
2018-07-30 09:50:00,174.79,174.92,174.27,174.27,54410.95562731731,113.7896,113.8742,113.451,113.451,54410.9556
2018-07-30 10:00:00,174.23,174.32,173.4,173.45,30743.930151895707,113.425,113.4836,112.8847,112.9172,30743.9302
2018-07-30 10:10:00,173.46,173.56,173.12,173.53,52582.22700633896,112.9237,112.9888,112.7024,112.9693,52582.227
2018-07-30 10:20:00,173.51,173.61,173.15,173.58,39473.74715943069,112.9563,113.0214,112.7219,113.0018,39473.7472
2018-07-30 10:30:00,173.58,173.58,173.16,173.27,25537.61511780888,113.0018,113.0018,112.7284,112.8,25537.6151
2018-07-30 10:40:00,173.26,173.4,173.09,173.27,28565.96100944863,112.7935,112.8847,112.6829,112.8,28565.961
2018-07-30 10:50:00,173.26,173.48,173.09,173.28,40058.60542997249,112.7935,112.9367,112.6829,112.8065,40058.6054
2018-07-30 11:00:00,173.23,173.6,173.15,173.47,22579.834947972733,112.774,113.0149,112.7219,112.9302,22579.8349
2018-07-30 11:10:00,173.48,173.49,173.16,173.18,40653.03193397919,112.9367,112.9433,112.7284,112.7414,40653.0319
2018-07-30 11:20:00,173.19,173.28,172.87,173.03,42407.60674560459,112.748,112.8065,112.5396,112.6438,42407.6067
2018-07-30 11:30:00,173.02,173.06,172.68,172.7,34683.65028106686,112.6373,112.6633,112.4159,112.429,34683.6503
2018-07-30 11:40:00,172.7,172.72,172.37,172.55,46269.58497787346,112.429,112.442,112.2141,112.3313,46269.585
2018-07-30 11:50:00,172.54,172.81,172.41,172.62,45697.883028345896,112.3248,112.5006,112.2402,112.3769,45697.883
2018-07-30 12:00:00,172.6,172.6,172.29,172.29,25846.19064705179,112.3639,112.3639,112.162,112.162,25846.1906
2018-07-30 12:10:00,172.28,172.48,172.04,172.4,32937.44767372324,112.1555,112.2857,111.9993,112.2337,32937.4477
2018-07-30 12:20:00,172.4,172.48,172.27,172.33,14603.51632579835,112.2337,112.2857,112.149,112.1881,14603.5163
2018-07-30 12:30:00,172.33,172.51,172.3,172.37,21916.03875134553,112.1881,112.3053,112.1686,112.2141,21916.0388
2018-07-30 12:40:00,172.37,172.57,172.31,172.39,38003.82729338596,112.2141,112.3443,112.1751,112.2271,38003.8273
2018-07-30 12:50:00,172.36,172.65,172.35,172.58,24038.99055136945,112.2076,112.3964,112.2011,112.3508,24038.9906
2018-07-30 13:00:00,172.57,172.63,172.35,172.63,20863.533070206915,112.3443,112.3834,112.2011,112.3834,20863.5331
2018-07-30 13:10:00,172.63,172.65,172.57,172.6,15306.781485468246,112.3834,112.3964,112.3443,112.3639,15306.7815
2018-07-30 13:20:00,172.59,172.82,172.56,172.68,23047.482358569552,112.3573,112.5071,112.3378,112.4159,23047.4824
2018-07-30 13:30:00,172.68,172.88,172.65,172.87,16132.041621815571,112.4159,112.5461,112.3964,112.5396,16132.0416
2018-07-30 13:40:00,172.86,172.9,172.74,172.75,20319.339791890925,112.5331,112.5592,112.455,112.4615,20319.3398
2018-07-30 13:50:00,172.75,172.96,172.75,172.95,29380.456883147952,112.4615,112.5982,112.4615,112.5917,29380.4569
2018-07-30 14:00:00,172.94,172.96,172.75,172.76,14365.506518359049,112.5852,112.5982,112.4615,112.468,14365.5065
2018-07-30 14:10:00,172.78,172.81,172.6,172.6,17111.589522784358,112.481,112.5006,112.3639,112.3639,17111.5895
2018-07-30 14:20:00,172.57,172.57,172.47,172.48,14796.077024279391,112.3443,112.3443,112.2792,112.2857,14796.077
2018-07-30 14:30:00,172.48,172.7,172.38,172.45,41811.98421241478,112.2857,112.429,112.2206,112.2662,41811.9842
2018-07-30 14:40:00,172.4,172.5,172.35,172.49,33235.25894031815,112.2337,112.2988,112.2011,112.2922,33235.2589
2018-07-30 14:50:00,172.47,172.55,172.29,172.36,31426.8628154527,112.2792,112.3313,112.162,112.2076,31426.8628
2018-07-30 15:00:00,172.34,172.45,172.26,172.35,41652.91233106088,112.1946,112.2662,112.1425,112.2011,41652.9123
2018-07-30 15:10:00,172.36,172.4,172.09,172.1,55876.09137662959,112.2076,112.2337,112.0318,112.0384,55876.0914
2018-07-30 15:20:00,172.11,172.15,171.93,171.98,52747.27903360842,112.0449,112.0709,111.9277,111.9602,52747.279
2018-07-30 15:30:00,171.96,172.09,171.83,171.85,48009.80743930152,111.9472,112.0318,111.8626,111.8756,48009.8074
2018-07-30 15:40:00,171.84,171.87,171.48,171.53,87021.88733405096,111.8691,111.8886,111.6347,111.6673,87021.8873
2018-07-30 15:50:00,171.52,171.71,171.2,171.5,185968.1856237292,111.6608,111.7845,111.4524,111.6477,185968.1856
2018-07-31 09:30:00,173.27,175.2,172.65,174.89,162217.4381054898,112.8,114.0565,112.3964,113.8547,162217.4381
2018-07-31 09:40:00,174.87,176.21,174.86,176.1,128592.27365147712,113.8416,114.714,113.8351,114.6424,128592.2737
2018-07-31 09:50:00,176.0,176.14,175.15,175.99,66398.75612964957,114.5773,114.6684,114.0239,114.5708,66398.7561
2018-07-31 10:00:00,176.01,176.3,175.64,175.77,76913.04867838776,114.5838,114.7726,114.3429,114.4276,76913.0487
2018-07-31 10:10:00,175.81,175.97,175.56,175.62,45841.40653031934,114.4536,114.5578,114.2908,114.3299,45841.4065
2018-07-31 10:20:00,175.61,175.87,175.43,175.78,60105.250568113865,114.3234,114.4927,114.2062,114.4341,60105.2506
2018-07-31 10:30:00,175.82,176.27,175.82,176.23,45401.2677909341,114.4601,114.7531,114.4601,114.727,45401.2678
2018-07-31 10:40:00,176.23,176.4,176.07,176.09,66631.98182035642,114.727,114.8377,114.6229,114.6359,66631.9818
2018-07-31 10:50:00,176.1,176.16,175.81,175.87,59110.15428776463,114.6424,114.6814,114.4536,114.4927,59110.1543
2018-07-31 11:00:00,175.89,175.98,175.73,175.98,45941.87298170076,114.5057,114.5643,114.4015,114.5643,45941.873
2018-07-31 11:10:00,175.99,176.04,175.76,175.77,32673.12522425548,114.5708,114.6033,114.421,114.4276,32673.1252
2018-07-31 11:20:00,175.8,176.18,175.69,176.17,53725.63090539409,114.4471,114.6945,114.3755,114.688,53725.6309
2018-07-31 11:30:00,176.19,176.42,176.17,176.31,68202.36813778257,114.701,114.8507,114.688,114.7791,68202.3681
2018-07-31 11:40:00,176.3,176.54,176.21,176.47,59653.1515368975,114.7726,114.9288,114.714,114.8833,59653.1515
2018-07-31 11:50:00,176.5,176.62,176.41,176.48,45372.56309053941,114.9028,114.9809,114.8442,114.8898,45372.5631
2018-07-31 12:00:00,176.49,176.88,176.4,176.82,60277.478770482005,114.8963,115.1502,114.8377,115.1111,60277.4788
2018-07-31 12:10:00,176.82,177.05,176.8,177.04,57166.60686520751,115.1111,115.2608,115.0981,115.2543,57166.6069
2018-07-31 12:20:00,177.03,177.23,176.98,177.17,78335.127377108,115.2478,115.378,115.2153,115.339,78335.1274
2018-07-31 12:30:00,177.16,177.24,176.96,177.24,68110.27389068293,115.3325,115.3845,115.2022,115.3845,68110.2739
2018-07-31 12:40:00,177.2,177.45,177.12,177.42,83408.6831718694,115.3585,115.5212,115.3064,115.5017,83408.6832
2018-07-31 12:50:00,177.4,177.6,177.4,177.51,77433.3213730415,115.4887,115.6189,115.4887,115.5603,77433.3214
2018-07-31 13:00:00,177.52,177.8,177.51,177.78,61850.25714627437,115.5668,115.7491,115.5603,115.7361,61850.2571
2018-07-31 13:10:00,177.78,177.81,177.67,177.79,85615.35701471116,115.7361,115.7556,115.6645,115.7426,85615.357
2018-07-31 13:20:00,177.8,177.91,177.69,177.75,27592.393254395407,115.7491,115.8207,115.6775,115.7165,27592.3933
2018-07-31 13:30:00,177.73,177.76,177.19,177.19,42567.87465614161,115.7035,115.7231,115.352,115.352,42567.8747
2018-07-31 13:40:00,177.18,177.19,176.8,176.84,42970.93649085038,115.3455,115.352,115.0981,115.1241,42970.9365
2018-07-31 13:50:00,176.84,177.1,176.73,176.89,46322.21026193039,115.1241,115.2934,115.0525,115.1567,46322.2103
2018-07-31 14:00:00,176.91,176.93,176.73,176.78,34418.13180241598,115.1697,115.1827,115.0525,115.0851,34418.1318
2018-07-31 14:10:00,176.78,177.23,176.78,177.21,42420.76306661883,115.0851,115.378,115.0851,115.365,42420.7631
2018-07-31 14:20:00,177.19,177.25,177.1,177.14,42943.4278196388,115.352,115.391,115.2934,115.3194,42943.4278
2018-07-31 14:30:00,177.13,177.5,177.09,177.38,82610.93170673365,115.3129,115.5538,115.2869,115.4757,82610.9317
2018-07-31 14:40:00,177.32,177.5,177.27,177.45,41627.79571821553,115.4366,115.5538,115.4041,115.5212,41627.7957
2018-07-31 14:50:00,177.45,177.6,177.42,177.42,28980.98313598852,115.5212,115.6189,115.5017,115.5017,28980.9831
2018-07-31 15:00:00,177.4,177.4,177.28,177.3,37019.49527568473,115.4887,115.4887,115.4106,115.4236,37019.4953
2018-07-31 15:10:00,177.3,177.34,177.16,177.28,35359.40676952518,115.4236,115.4496,115.3325,115.4106,35359.4068
2018-07-31 15:20:00,177.3,177.58,177.21,177.58,61736.634373878725,115.4236,115.6059,115.365,115.6059,61736.6344
2018-07-31 15:30:00,177.58,177.71,177.42,177.61,55947.85312761632,115.6059,115.6905,115.5017,115.6254,55947.8531
2018-07-31 15:40:00,177.65,177.78,177.35,177.4,138850.61595502932,115.6514,115.7361,115.4561,115.4887,138850.616
2018-07-31 15:50:00,177.42,177.62,177.24,177.5,259940.1985408444,115.5017,115.6319,115.3845,115.5538,259940.1985
2018-08-01 09:30:00,176.4,176.47,175.19,175.54,116959.69381652914,114.8377,114.8833,114.05,114.2778,116959.6938
2018-08-01 09:40:00,175.5,176.11,175.36,175.53,33585.69549096998,114.2518,114.6489,114.1606,114.2713,33585.6955
2018-08-01 09:50:00,175.51,176.12,175.32,175.94,53920.58366224136,114.2583,114.6554,114.1346,114.5382,53920.5837
2018-08-01 10:00:00,175.99,176.0,175.46,175.78,37573.256787465616,114.5708,114.5773,114.2257,114.4341,37573.2568
2018-08-01 10:10:00,175.8,176.0,175.7,175.76,27513.45532831001,114.4471,114.5773,114.382,114.421,27513.4553
2018-08-01 10:20:00,175.76,175.79,175.61,175.63,25458.67719172348,114.421,114.4406,114.3234,114.3364,25458.6772
2018-08-01 10:30:00,175.59,175.76,175.54,175.69,34432.484152613324,114.3104,114.421,114.2778,114.3755,34432.4842
2018-08-01 10:40:00,175.68,175.71,175.45,175.46,53789.02045209904,114.369,114.3885,114.2192,114.2257,53789.0205
2018-08-01 10:50:00,175.5,175.69,175.42,175.52,40125.58306422677,114.2518,114.3755,114.1997,114.2648,40125.5831
2018-08-01 11:00:00,175.51,175.55,174.79,174.85,68375.79236933381,114.2583,114.2843,113.7896,113.8286,68375.7924
2018-08-01 11:10:00,174.82,175.1,174.6,175.08,53981.58115058008,113.8091,113.9914,113.6659,113.9784,53981.5812
2018-08-01 11:20:00,175.04,175.15,174.79,174.93,31587.130725989715,113.9523,114.0239,113.7896,113.8807,31587.1307
2018-08-01 11:30:00,174.93,174.98,174.64,174.64,40046.64513814137,113.8807,113.9133,113.6919,113.6919,40046.6451
2018-08-01 11:40:00,174.68,174.89,174.54,174.71,46262.40880277479,113.718,113.8547,113.6268,113.7375,46262.4088
2018-08-01 11:50:00,174.7,174.77,174.48,174.5,38945.10226049516,113.731,113.7765,113.5878,113.6008,38945.1023
2018-08-01 12:00:00,174.47,174.47,174.1,174.27,22230.59442650401,113.5812,113.5812,113.3404,113.451,22230.5944
2018-08-01 12:10:00,174.31,174.46,174.19,174.19,20247.5780409042,113.4771,113.5747,113.399,113.399,20247.578
2018-08-01 12:20:00,174.23,174.25,173.83,173.88,38282.50209305107,113.425,113.438,113.1646,113.1971,38282.5021
2018-08-01 12:30:00,173.83,173.99,173.76,173.99,20442.530797751468,113.1646,113.2688,113.119,113.2688,20442.5308
2018-08-01 12:40:00,173.99,174.04,173.82,173.94,25773.23286688196,113.2688,113.3013,113.1581,113.2362,25773.2329
2018-08-01 12:50:00,173.94,174.3,173.94,174.29,24998.20595622533,113.2362,113.4706,113.2362,113.4641,24998.206
2018-08-01 13:00:00,174.28,174.42,174.27,174.34,16061.47590001196,113.4575,113.5487,113.451,113.4966,16061.4759
2018-08-01 13:10:00,174.34,174.41,174.25,174.25,17673.72323884703,113.4966,113.5422,113.438,113.438,17673.7232
2018-08-01 13:20:00,174.26,174.29,173.82,173.82,20375.553163497192,113.4445,113.4641,113.1581,113.1581,20375.5532
2018-08-01 13:30:00,173.83,173.9,173.63,173.9,21085.99449826576,113.1646,113.2102,113.0344,113.2102,21085.9945
2018-08-01 13:40:00,173.89,173.99,173.82,173.87,24471.953115656022,113.2037,113.2688,113.1581,113.1906,24471.9531
2018-08-01 13:50:00,173.89,173.89,173.62,173.72,24583.183829685444,113.2037,113.2037,113.0279,113.093,24583.1838
2018-08-01 14:00:00,173.63,173.94,173.31,173.34,51045.32950603995,113.0344,113.2362,112.8261,112.8456,51045.3295
2018-08-01 14:10:00,173.38,173.76,173.18,173.47,69059.92106207392,112.8716,113.119,112.7414,112.9302,69059.9211
2018-08-01 14:20:00,173.47,173.53,173.32,173.42,35836.62241358689,112.9302,112.9693,112.8326,112.8977,35836.6224
2018-08-01 14:30:00,173.43,173.5,173.32,173.41,34269.82418371009,112.9042,112.9498,112.8326,112.8912,34269.8242
2018-08-01 14:40:00,173.41,173.42,173.23,173.4,24689.63042698242,112.8912,112.8977,112.774,112.8847,24689.6304
2018-08-01 14:50:00,173.44,173.98,173.44,173.98,26483.674201650523,112.9107,113.2622,112.9107,113.2622,26483.6742
2018-08-01 15:00:00,174.02,174.05,173.76,173.78,21803.612008133,113.2883,113.3078,113.119,113.132,21803.612
2018-08-01 15:10:00,173.82,173.96,173.74,173.75,37374.715943069015,113.1581,113.2492,113.106,113.1125,37374.7159
2018-08-01 15:20:00,173.77,173.83,173.41,173.41,41954.31168520512,113.1255,113.1646,112.8912,112.8912,41954.3117
2018-08-01 15:30:00,173.42,173.57,173.27,173.35,66981.22234182514,112.8977,112.9953,112.8,112.8521,66981.2223
2018-08-01 15:40:00,173.34,173.47,173.34,173.44,85763.66463341707,112.8456,112.9302,112.8456,112.9107,85763.6646
2018-08-01 15:50:00,173.43,173.56,172.96,173.13,189817.00753498383,112.9042,112.9888,112.5982,112.7089,189817.0075
2018-08-02 09:30:00,172.19,172.19,170.44,170.74,132736.5147709604,112.0969,112.0969,110.9577,111.153,132736.5148
2018-08-02 09:40:00,170.77,171.7,170.68,171.19,62526.01363473269,111.1725,111.778,111.1139,111.4459,62526.0136
2018-08-02 09:50:00,171.18,171.75,171.18,171.64,43817.72515249373,111.4394,111.8105,111.4394,111.7389,43817.7252
2018-08-02 10:00:00,171.65,171.86,171.3,171.73,51892.11816768329,111.7454,111.8821,111.5175,111.7975,51892.1182
2018-08-02 10:10:00,171.72,171.81,171.55,171.68,43678.98576725272,111.791,111.8496,111.6803,111.7649,43678.9858
2018-08-02 10:20:00,171.7,171.74,171.17,171.24,72608.53964836743,111.778,111.804,111.4329,111.4785,72608.5396
2018-08-02 10:30:00,171.28,171.88,171.04,171.84,56930.98911613444,111.5045,111.8951,111.3483,111.8691,56930.9891
2018-08-02 10:40:00,171.84,171.89,171.19,171.27,46123.66941753379,111.8691,111.9016,111.4459,111.498,46123.6694
2018-08-02 10:50:00,171.27,171.41,171.1,171.2,75026.91065662002,111.498,111.5892,111.3873,111.4524,75026.9107
2018-08-02 11:00:00,171.21,171.51,171.21,171.38,36597.29697404617,111.459,111.6543,111.459,111.5696,36597.297
2018-08-02 11:10:00,171.37,171.43,171.22,171.42,27872.26408324364,111.5631,111.6022,111.4655,111.5957,27872.2641
2018-08-02 11:20:00,171.42,171.62,171.31,171.36,29715.34505441933,111.5957,111.7259,111.5241,111.5566,29715.3451
2018-08-02 11:30:00,171.39,171.74,171.35,171.54,36263.6048319579,111.5761,111.804,111.5501,111.6738,36263.6048
2018-08-02 11:40:00,171.58,171.79,171.41,171.68,17490.73077383088,111.6998,111.8365,111.5892,111.7649,17490.7308
2018-08-02 11:50:00,171.65,171.73,171.56,171.67,14220.78698720249,111.7454,111.7975,111.6868,111.7584,14220.787
2018-08-02 12:00:00,171.7,171.81,171.5,171.57,32825.020930510706,111.778,111.8496,111.6477,111.6933,32825.0209
2018-08-02 12:10:00,171.53,171.6,171.41,171.53,16629.589761990195,111.6673,111.7129,111.5892,111.6673,16629.5898
2018-08-02 12:20:00,171.51,171.85,171.51,171.79,23619.18430809712,111.6543,111.8756,111.6543,111.8365,23619.1843
2018-08-02 12:30:00,171.79,171.82,171.65,171.72,9960.531036957302,111.8365,111.8561,111.7454,111.791,9960.531
2018-08-02 12:40:00,171.72,171.89,171.72,171.88,14415.739744049755,111.791,111.9016,111.791,111.8951,14415.7397
2018-08-02 12:50:00,171.84,171.9,171.68,171.73,13497.189331419688,111.8691,111.9082,111.7649,111.7975,13497.1893
2018-08-02 13:00:00,171.77,171.86,171.72,171.82,11127.85551967468,111.8235,111.8821,111.791,111.8561,11127.8555
2018-08-02 13:10:00,171.8,171.84,171.64,171.84,14671.689989235738,111.8431,111.8691,111.7389,111.8691,14671.69
2018-08-02 13:20:00,171.83,171.93,171.71,171.79,18481.04293744768,111.8626,111.9277,111.7845,111.8365,18481.0429
2018-08-02 13:30:00,171.8,171.97,171.71,171.82,14803.253199378065,111.8431,111.9537,111.7845,111.8561,14803.2532
2018-08-02 13:40:00,171.82,171.86,171.66,171.77,17966.750388709486,111.8561,111.8821,111.7519,111.8235,17966.7504
2018-08-02 13:50:00,171.79,171.89,171.73,171.81,11894.510226049517,111.8365,111.9016,111.7975,111.8496,11894.5102
2018-08-02 14:00:00,171.79,172.01,171.71,172.01,21700.75349838536,111.8365,111.9798,111.7845,111.9798,21700.7535
2018-08-02 14:10:00,172.03,172.23,171.99,172.04,19018.060040665,111.9928,112.123,111.9667,111.9993,19018.06
2018-08-02 14:20:00,172.0,172.0,171.85,171.92,14912.091855041264,111.9733,111.9733,111.8756,111.9212,14912.0919
2018-08-02 14:30:00,171.92,172.04,171.87,171.87,16291.113503169478,111.9212,111.9993,111.8886,111.8886,16291.1135
2018-08-02 14:40:00,171.84,171.85,171.6,171.68,24837.938045688315,111.8691,111.8756,111.7129,111.7649,24837.938
2018-08-02 14:50:00,171.67,171.73,171.58,171.73,15445.520870709246,111.7584,111.7975,111.6998,111.7975,15445.5209
2018-08-02 15:00:00,171.69,171.85,171.62,171.74,31484.27221624208,111.7714,111.8756,111.7259,111.804,31484.2722
2018-08-02 15:10:00,171.79,171.88,171.62,171.86,20814.49587369932,111.8365,111.8951,111.7259,111.8821,20814.4959
2018-08-02 15:20:00,171.84,171.88,171.75,171.84,20731.969860064582,111.8691,111.8951,111.8105,111.8691,20731.9699
2018-08-02 15:30:00,171.85,171.86,171.72,171.86,27951.20200932903,111.8756,111.8821,111.791,111.8821,27951.202
2018-08-02 15:40:00,171.84,171.94,171.83,171.93,56157.15823466093,111.8691,111.9342,111.8626,111.9277,56157.1582
2018-08-02 15:50:00,171.92,171.92,171.75,171.87,139056.3329745246,111.9212,111.9212,111.8105,111.8886,139056.333
2018-08-03 09:30:00,172.17,172.47,171.84,172.05,64372.682693457726,112.0839,112.2792,111.8691,112.0058,64372.6827
2018-08-03 09:40:00,172.04,172.23,171.66,171.67,62054.77813658654,111.9993,112.123,111.7519,111.7584,62054.7781
2018-08-03 09:50:00,171.66,171.85,171.57,171.77,31499.820595622536,111.7519,111.8756,111.6933,111.8235,31499.8206
2018-08-03 10:00:00,171.77,172.09,171.69,171.95,17137.902164812822,111.8235,112.0318,111.7714,111.9407,17137.9022
2018-08-03 10:10:00,171.96,171.99,171.7,171.79,20809.71175696687,111.9472,111.9667,111.778,111.8365,20809.7118
2018-08-03 10:20:00,171.79,172.18,171.58,172.16,38049.27640234422,111.8365,112.0904,111.6998,112.0774,38049.2764
2018-08-03 10:30:00,172.15,172.25,171.91,172.07,16262.40880277479,112.0709,112.136,111.9147,112.0188,16262.4088
2018-08-03 10:40:00,172.09,172.35,172.04,172.3,44525.77442889607,112.0318,112.2011,111.9993,112.1686,44525.7744
2018-08-03 10:50:00,172.31,172.77,172.3,172.43,36396.364071283344,112.1751,112.4745,112.1686,112.2532,36396.3641
2018-08-03 11:00:00,172.49,172.55,172.32,172.41,17323.286688195192,112.2922,112.3313,112.1816,112.2402,17323.2867
2018-08-03 11:10:00,172.39,172.45,172.04,172.07,26704.939600526253,112.2271,112.2662,111.9993,112.0188,26704.9396
2018-08-03 11:20:00,172.11,172.34,172.08,172.22,23673.00562133716,112.0449,112.1946,112.0253,112.1165,23673.0056
2018-08-03 11:30:00,172.24,172.56,172.19,172.52,23369.214208826696,112.1295,112.3378,112.0969,112.3118,23369.2142
2018-08-03 11:40:00,172.5,172.65,172.47,172.58,17703.623968424832,112.2988,112.3964,112.2792,112.3508,17703.624
2018-08-03 11:50:00,172.54,172.57,172.24,172.24,12906.350914962326,112.3248,112.3443,112.1295,112.1295,12906.3509
2018-08-03 12:00:00,172.24,172.42,172.24,172.4,11080.014352350196,112.1295,112.2467,112.1295,112.2337,11080.0144
2018-08-03 12:10:00,172.37,172.6,172.37,172.51,12466.212175577084,112.2141,112.3639,112.2141,112.3053,12466.2122
2018-08-03 12:20:00,172.51,172.54,172.42,172.47,9718.933141968664,112.3053,112.3248,112.2467,112.2792,9718.9331
2018-08-03 12:30:00,172.47,172.52,172.4,172.45,12718.574333213732,112.2792,112.3118,112.2337,112.2662,12718.5743
2018-08-03 12:40:00,172.45,172.53,172.44,172.45,10430.570505920345,112.2662,112.3183,112.2597,112.2662,10430.5705
2018-08-03 12:50:00,172.46,172.53,172.45,172.48,10239.205836622414,112.2727,112.3183,112.2662,112.2857,10239.2058
2018-08-03 13:00:00,172.5,172.59,172.48,172.57,9195.07235976558,112.2988,112.3573,112.2857,112.3443,9195.0724
2018-08-03 13:10:00,172.57,172.7,172.54,172.68,15022.126539887577,112.3443,112.429,112.3248,112.4159,15022.1265
2018-08-03 13:20:00,172.7,172.82,172.67,172.82,12303.552206673843,112.429,112.5071,112.4094,112.5071,12303.5522
2018-08-03 13:30:00,172.83,172.88,172.7,172.82,21380.217677311328,112.5136,112.5461,112.429,112.5071,21380.2177
2018-08-03 13:40:00,172.83,172.89,172.78,172.79,20295.419208228683,112.5136,112.5526,112.481,112.4875,20295.4192
2018-08-03 13:50:00,172.81,172.99,172.75,172.95,16688.195191962684,112.5006,112.6178,112.4615,112.5917,16688.1952
2018-08-03 14:00:00,172.96,173.01,172.89,172.94,11544.07367539768,112.5982,112.6308,112.5526,112.5852,11544.0737
2018-08-03 14:10:00,172.97,172.98,172.84,172.84,12162.42076306662,112.6047,112.6112,112.5201,112.5201,12162.4208
2018-08-03 14:20:00,172.88,172.94,172.82,172.92,15221.86341346729,112.5461,112.5852,112.5071,112.5722,15221.8634
2018-08-03 14:30:00,172.94,172.97,172.9,172.96,13127.616313838058,112.5852,112.6047,112.5592,112.5982,13127.6163
2018-08-03 14:40:00,172.92,173.03,172.91,173.02,21789.25965793565,112.5722,112.6438,112.5657,112.6373,21789.2597
2018-08-03 14:50:00,173.01,173.2,173.01,173.15,11514.17294581988,112.6308,112.7545,112.6308,112.7219,11514.1729
2018-08-03 15:00:00,173.15,173.2,173.09,173.16,14878.603037914128,112.7219,112.7545,112.6829,112.7284,14878.603
2018-08-03 15:10:00,173.18,173.57,173.17,173.56,21792.847745485,112.7414,112.9953,112.7349,112.9888,21792.8477
2018-08-03 15:20:00,173.55,173.56,173.37,173.37,25544.79129290755,112.9823,112.9888,112.8651,112.8651,25544.7913
2018-08-03 15:30:00,173.37,173.42,173.3,173.3,24908.50376749193,112.8651,112.8977,112.8196,112.8196,24908.5038
2018-08-03 15:40:00,173.3,173.38,173.22,173.27,41693.57732328669,112.8196,112.8716,112.7675,112.8,41693.5773
2018-08-03 15:50:00,173.29,173.41,173.16,173.31,140242.79392417177,112.8131,112.8912,112.7284,112.8261,140242.7939
2018-08-06 09:30:00,173.45,173.46,172.38,172.54,45811.50580074154,112.9172,112.9237,112.2206,112.3248,45811.5058
2018-08-06 09:40:00,172.72,173.01,172.23,173.01,32041.6218155723,112.442,112.6308,112.123,112.6308,32041.6218
2018-08-06 09:50:00,173.01,173.06,172.54,172.54,18715.46465733764,112.6308,112.6633,112.3248,112.3248,18715.4647
2018-08-06 10:00:00,172.59,172.6,172.3,172.49,35652.43391938764,112.3573,112.3639,112.1686,112.2922,35652.4339
2018-08-06 10:10:00,172.49,172.59,172.28,172.37,30775.026910656623,112.2922,112.3573,112.1555,112.2141,30775.0269
2018-08-06 10:20:00,172.36,172.36,171.59,171.66,43417.055376151184,112.2076,112.2076,111.7063,111.7519,43417.0554
2018-08-06 10:30:00,171.66,172.43,171.66,172.43,41668.46071044134,111.7519,112.2532,111.7519,112.2532,41668.4607
2018-08-06 10:40:00,172.4,172.93,172.27,172.88,15955.029302714987,112.2337,112.5787,112.149,112.5461,15955.0293
2018-08-06 10:50:00,172.89,173.01,172.78,172.94,18699.91627795718,112.5526,112.6308,112.481,112.5852,18699.9163
2018-08-06 11:00:00,172.99,173.14,172.92,172.93,19544.312881234306,112.6178,112.7154,112.5722,112.5787,19544.3129
2018-08-06 11:10:00,172.94,172.95,172.8,172.84,13634.732687477575,112.5852,112.5917,112.4941,112.5201,13634.7327
2018-08-06 11:20:00,172.81,173.03,172.71,173.0,20893.433799784714,112.5006,112.6438,112.4355,112.6243,20893.4338
2018-08-06 11:30:00,172.97,172.97,172.76,172.92,13889.486903480443,112.6047,112.6047,112.468,112.5722,13889.4869
2018-08-06 11:40:00,172.93,173.19,172.93,172.98,21406.530319339792,112.5787,112.748,112.5787,112.6112,21406.5303
2018-08-06 11:50:00,173.0,173.03,172.84,172.96,13108.479846908263,112.6243,112.6438,112.5201,112.5982,13108.4798
2018-08-06 12:00:00,172.97,173.14,172.96,173.1,11387.39385241,112.6047,112.7154,112.5982,112.6894,11387.3939
2018-08-06 12:10:00,173.11,173.34,173.11,173.32,15815.093888290876,112.6959,112.8456,112.6959,112.8326,15815.0939
2018-08-06 12:20:00,173.34,173.42,173.21,173.21,21728.26216959694,112.8456,112.8977,112.761,112.761,21728.2622
2018-08-06 12:30:00,173.21,173.21,173.05,173.13,14621.456763545031,112.761,112.761,112.6568,112.7089,14621.4568
2018-08-06 12:40:00,173.09,173.12,173.01,173.01,10912.570266714509,112.6829,112.7024,112.6308,112.6308,10912.5703
2018-08-06 12:50:00,173.03,173.18,173.02,173.15,9643.583303432604,112.6438,112.7414,112.6373,112.7219,9643.5833
2018-08-06 13:00:00,173.16,173.27,173.14,173.19,15791.173304628634,112.7284,112.8,112.7154,112.748,15791.1733
2018-08-06 13:10:00,173.21,173.21,173.06,173.11,14717.139098193997,112.761,112.761,112.6633,112.6959,14717.1391
2018-08-06 13:20:00,173.07,173.07,172.96,173.05,9020.452099031218,112.6698,112.6698,112.5982,112.6568,9020.4521
2018-08-06 13:30:00,173.06,173.06,172.8,172.85,17037.43571343141,112.6633,112.6633,112.4941,112.5266,17037.4357
2018-08-06 13:40:00,172.85,172.85,172.67,172.81,9809.831359885182,112.5266,112.5266,112.4094,112.5006,9809.8314
2018-08-06 13:50:00,172.81,172.85,172.65,172.74,17456.045927520634,112.5006,112.5266,112.3964,112.455,17456.0459
2018-08-06 14:00:00,172.74,172.82,172.64,172.81,8640.11481880158,112.455,112.5071,112.3899,112.5006,8640.1148
2018-08-06 14:10:00,172.76,172.96,172.76,172.91,6721.684009089822,112.468,112.5982,112.468,112.5657,6721.684
2018-08-06 14:20:00,172.9,172.98,172.86,172.96,17221.624207630666,112.5592,112.6112,112.5331,112.5982,17221.6242
2018-08-06 14:30:00,172.97,173.06,172.96,173.04,11240.282262887216,112.6047,112.6633,112.5982,112.6503,11240.2823
2018-08-06 14:40:00,173.03,173.12,172.96,173.11,10005.98014591556,112.6438,112.7024,112.5982,112.6959,10005.9801
2018-08-06 14:50:00,173.11,173.11,172.99,172.99,9142.447075708647,112.6959,112.6959,112.6178,112.6178,9142.4471
2018-08-06 15:00:00,172.98,172.98,172.87,172.91,13278.31599091018,112.6112,112.6112,112.5396,112.5657,13278.316
2018-08-06 15:10:00,172.92,172.92,172.75,172.81,14153.809352948212,112.5722,112.5722,112.4615,112.5006,14153.8094
2018-08-06 15:20:00,172.82,172.87,172.7,172.81,16349.71893314197,112.5071,112.5396,112.429,112.5006,16349.7189
2018-08-06 15:30:00,172.82,172.88,172.76,172.8,25888.05166846071,112.5071,112.5461,112.468,112.4941,25888.0517
2018-08-06 15:40:00,172.8,172.81,172.69,172.79,21242.67432125344,112.4941,112.5006,112.4224,112.4875,21242.6743
2018-08-06 15:50:00,172.8,172.87,172.69,172.83,72796.31623011602,112.4941,112.5396,112.4224,112.5136,72796.3162
2018-08-07 09:30:00,173.92,174.51,173.38,173.54,115357.01471115896,113.2232,113.6073,112.8716,112.9758,115357.0147
2018-08-07 09:40:00,173.68,174.09,173.68,173.9,29405.573495993303,113.0669,113.3339,113.0669,113.2102,29405.5735
2018-08-07 09:50:00,173.96,174.39,173.84,174.25,23945.70027508672,113.2492,113.5292,113.1711,113.438,23945.7003
2018-08-07 10:00:00,174.33,174.71,174.25,174.68,27341.22712594188,113.4901,113.7375,113.438,113.718,27341.2271
2018-08-07 10:10:00,174.71,174.87,174.48,174.74,24677.6701351513,113.7375,113.8416,113.5878,113.757,24677.6701
2018-08-07 10:20:00,174.71,174.88,174.69,174.8,13854.802057170196,113.7375,113.8482,113.7245,113.7961,13854.8021
2018-08-07 10:30:00,174.86,175.25,174.85,175.17,22970.936490850378,113.8351,114.089,113.8286,114.0369,22970.9365
2018-08-07 10:40:00,175.2,175.2,174.77,174.82,49702.1887334051,114.0565,114.0565,113.7765,113.8091,49702.1887
2018-08-07 10:50:00,174.8,174.91,174.69,174.77,31718.693936132044,113.7961,113.8677,113.7245,113.7765,31718.6939
2018-08-07 11:00:00,174.79,174.9,174.73,174.8,25146.51357493123,113.7896,113.8612,113.7505,113.7961,25146.5136
2018-08-07 11:10:00,174.8,174.96,174.74,174.8,12375.313957660568,113.7961,113.9002,113.757,113.7961,12375.314
2018-08-07 11:20:00,174.79,174.87,174.64,174.73,39116.134433680185,113.7896,113.8416,113.6919,113.7505,39116.1344
2018-08-07 11:30:00,174.69,174.74,174.55,174.64,16862.815452697047,113.7245,113.757,113.6333,113.6919,16862.8155
2018-08-07 11:40:00,174.68,174.72,174.58,174.64,18890.084918072003,113.718,113.744,113.6529,113.6919,18890.0849
2018-08-07 11:50:00,174.68,174.84,174.61,174.84,11722.28202368138,113.718,113.8221,113.6724,113.8221,11722.282
2018-08-07 12:00:00,174.8,174.9,174.71,174.77,14001.91364669298,113.7961,113.8612,113.7375,113.7765,14001.9136
2018-08-07 12:10:00,174.81,174.95,174.76,174.79,10690.108838655664,113.8026,113.8937,113.77,113.7896,10690.1088
2018-08-07 12:20:00,174.77,174.81,174.63,174.64,13463.70051429255,113.7765,113.8026,113.6854,113.6919,13463.7005
2018-08-07 12:30:00,174.63,174.63,174.47,174.55,14994.617868675996,113.6854,113.6854,113.5812,113.6333,14994.6179
2018-08-07 12:40:00,174.54,174.69,174.54,174.66,12160.028704700397,113.6268,113.7245,113.6268,113.7049,12160.0287
2018-08-07 12:50:00,174.69,174.77,174.61,174.77,14705.178806362876,113.7245,113.7765,113.6724,113.7765,14705.1788
2018-08-07 13:00:00,174.78,174.83,174.68,174.77,15700.275086712116,113.7831,113.8156,113.718,113.7765,15700.2751
2018-08-07 13:10:00,174.8,174.81,174.58,174.59,11240.282262887216,113.7961,113.8026,113.6529,113.6594,11240.2823
2018-08-07 13:20:00,174.59,174.73,174.56,174.62,43644.30092094247,113.6594,113.7505,113.6398,113.6789,43644.3009
2018-08-07 13:30:00,174.63,174.63,174.37,174.37,16731.252242554718,113.6854,113.6854,113.5161,113.5161,16731.2522
2018-08-07 13:40:00,174.36,174.54,174.33,174.52,16543.475660806125,113.5096,113.6268,113.4901,113.6138,16543.4757
2018-08-07 13:50:00,174.53,174.65,174.47,174.61,45689.51082406411,113.6203,113.6984,113.5812,113.6724,45689.5108
2018-08-07 14:00:00,174.61,174.9,174.59,174.85,18903.24123908624,113.6724,113.8612,113.6594,113.8286,18903.2412
2018-08-07 14:10:00,174.85,174.86,174.74,174.75,12212.653988757327,113.8286,113.8351,113.757,113.7635,12212.654
2018-08-07 14:20:00,174.78,174.92,174.78,174.91,18074.393015189573,113.7831,113.8742,113.7831,113.8677,18074.393
2018-08-07 14:30:00,174.9,174.92,174.64,174.83,14919.268030139936,113.8612,113.8742,113.6919,113.8156,14919.268
2018-08-07 14:40:00,174.82,174.89,174.74,174.85,17703.623968424832,113.8091,113.8547,113.757,113.8286,17703.624
2018-08-07 14:50:00,174.86,174.87,174.77,174.8,10409.041980624328,113.8351,113.8416,113.7765,113.7961,10409.042
2018-08-07 15:00:00,174.8,174.88,174.65,174.88,47966.750388709486,113.7961,113.8482,113.6984,113.8482,47966.7504
2018-08-07 15:10:00,174.86,174.9,174.71,174.72,19247.69764382251,113.8351,113.8612,113.7375,113.744,19247.6976
2018-08-07 15:20:00,174.71,174.83,174.69,174.75,15656.02200693697,113.7375,113.8156,113.7245,113.7635,15656.022
2018-08-07 15:30:00,174.74,174.74,174.46,174.52,30011.96029183112,113.757,113.757,113.5747,113.6138,30011.9603
2018-08-07 15:40:00,174.53,174.54,174.28,174.43,37173.78304030619,113.6203,113.6268,113.4575,113.5552,37173.783
2018-08-07 15:50:00,174.44,174.45,174.26,174.39,86788.66164334411,113.5617,113.5682,113.4445,113.5292,86788.6616
2018-08-08 09:30:00,174.32,174.78,173.81,174.13,40385.12139696209,113.4836,113.7831,113.1516,113.3599,40385.1214
2018-08-08 09:40:00,174.17,174.29,173.51,173.56,22802.296376031576,113.3859,113.4641,112.9563,112.9888,22802.2964
2018-08-08 09:50:00,173.59,173.7,172.94,173.31,34322.449467767015,113.0084,113.08,112.5852,112.8261,34322.4495
2018-08-08 10:00:00,173.31,173.55,173.17,173.31,25413.22808276522,112.8261,112.9823,112.7349,112.8261,25413.2281
2018-08-08 10:10:00,173.32,173.45,173.18,173.31,22582.227006338955,112.8326,112.9172,112.7414,112.8261,22582.227
2018-08-08 10:20:00,173.32,173.35,173.02,173.32,21188.8530080134,112.8326,112.8521,112.6373,112.8326,21188.853
2018-08-08 10:30:00,173.32,173.34,173.03,173.06,19362.51644540127,112.8326,112.8456,112.6438,112.6633,19362.5164
2018-08-08 10:40:00,173.01,173.1,172.88,173.1,12570.266714507834,112.6308,112.6894,112.5461,112.6894,12570.2667
2018-08-08 10:50:00,173.16,173.38,173.11,173.31,22073.91460351633,112.7284,112.8716,112.6959,112.8261,22073.9146
2018-08-08 11:00:00,173.31,173.47,173.31,173.43,14811.62540365985,112.8261,112.9302,112.8261,112.9042,14811.6254
2018-08-08 11:10:00,173.47,173.69,173.42,173.63,12431.527329266835,112.9302,113.0735,112.8977,113.0344,12431.5273
2018-08-08 11:20:00,173.61,173.62,173.36,173.62,16775.505322329867,113.0214,113.0279,112.8586,113.0279,16775.5053
2018-08-08 11:30:00,173.62,173.72,173.56,173.57,10936.49085037675,113.0279,113.093,112.9888,112.9953,10936.4909
2018-08-08 11:40:00,173.58,173.61,173.42,173.46,16584.140653031936,113.0018,113.0214,112.8977,112.9237,16584.1407
2018-08-08 11:50:00,173.47,173.62,173.37,173.57,8924.769764382252,112.9302,113.0279,112.8651,112.9953,8924.7698
2018-08-08 12:00:00,173.55,173.58,173.42,173.42,6297.093649085038,112.9823,113.0018,112.8977,112.8977,6297.0936
2018-08-08 12:10:00,173.46,173.57,173.32,173.47,36547.06374835546,112.9237,112.9953,112.8326,112.9302,36547.0637
2018-08-08 12:20:00,173.48,173.54,173.18,173.21,10936.49085037675,112.9367,112.9758,112.7414,112.761,10936.4909
2018-08-08 12:30:00,173.25,173.5,173.25,173.42,7652.194713551011,112.787,112.9498,112.787,112.8977,7652.1947
2018-08-08 12:40:00,173.41,173.47,173.37,173.46,6670.254754216004,112.8912,112.9302,112.8651,112.9237,6670.2548
2018-08-08 12:50:00,173.45,173.45,173.27,173.28,8067.216840090899,112.9172,112.9172,112.8,112.8065,8067.2168
2018-08-08 13:00:00,173.31,173.34,173.16,173.32,7710.800143523503,112.8261,112.8456,112.7284,112.8326,7710.8001
2018-08-08 13:10:00,173.32,173.42,173.32,173.42,7145.078339911494,112.8326,112.8977,112.8326,112.8977,7145.0783
2018-08-08 13:20:00,173.47,173.49,173.4,173.49,8134.194474345174,112.9302,112.9433,112.8847,112.9433,8134.1945
2018-08-08 13:30:00,173.47,173.52,173.34,173.36,14038.990551369454,112.9302,112.9628,112.8456,112.8586,14038.9906
2018-08-08 13:40:00,173.31,173.36,173.22,173.34,9577.80169836144,112.8261,112.8586,112.7675,112.8456,9577.8017
2018-08-08 13:50:00,173.36,173.49,173.28,173.47,7253.916995574692,112.8586,112.9433,112.8065,112.9302,7253.917
2018-08-08 14:00:00,173.47,173.51,173.38,173.41,7607.941633775865,112.9302,112.9563,112.8716,112.8912,7607.9416
2018-08-08 14:10:00,173.42,173.49,173.31,173.46,9106.566200215286,112.8977,112.9433,112.8261,112.9237,9106.5662
2018-08-08 14:20:00,173.47,173.51,173.28,173.32,9397.20129171152,112.9302,112.9563,112.8065,112.8326,9397.2013
2018-08-08 14:30:00,173.3,173.38,173.3,173.38,7506.279153211339,112.8196,112.8716,112.8196,112.8716,7506.2792
2018-08-08 14:40:00,173.36,173.4,173.24,173.24,9565.84140653032,112.8586,112.8847,112.7805,112.7805,9565.8414
2018-08-08 14:50:00,173.24,173.32,173.21,173.27,14523.382370529842,112.7805,112.8326,112.761,112.8,14523.3824
2018-08-08 15:00:00,173.3,173.36,173.22,173.25,11053.701710321731,112.8196,112.8586,112.7675,112.787,11053.7017
2018-08-08 15:10:00,173.25,173.31,173.18,173.18,11365.865327113985,112.787,112.8261,112.7414,112.7414,11365.8653
2018-08-08 15:20:00,173.21,173.38,173.18,173.36,11730.654227963165,112.761,112.8716,112.7414,112.8586,11730.6542
2018-08-08 15:30:00,173.36,173.4,173.26,173.32,17711.996172706615,112.8586,112.8847,112.7935,112.8326,17711.9962
2018-08-08 15:40:00,173.33,173.43,173.24,173.27,27690.4676474106,112.8391,112.9042,112.7805,112.8,27690.4676
2018-08-08 15:50:00,173.29,173.32,173.15,173.18,71668.46071044134,112.8131,112.8326,112.7219,112.7414,71668.4607
2018-08-09 09:30:00,173.19,173.85,173.07,173.81,56283.93732807081,112.748,113.1776,112.6698,113.1516,56283.9373
2018-08-09 09:40:00,173.76,173.88,173.31,173.34,30809.71175696687,113.119,113.1971,112.8261,112.8456,30809.7118
2018-08-09 09:50:00,173.42,173.61,173.32,173.44,23568.951082406413,112.8977,113.0214,112.8326,112.9107,23568.9511
2018-08-09 10:00:00,173.43,173.53,173.04,173.06,22778.375792369334,112.9042,112.9693,112.6503,112.6633,22778.3758
2018-08-09 10:10:00,173.03,173.52,173.01,173.34,17853.12761631384,112.6438,112.9628,112.6308,112.8456,17853.1276
2018-08-09 10:20:00,173.36,173.6,173.33,173.35,18833.871546465736,112.8586,113.0149,112.8391,112.8521,18833.8715
2018-08-09 10:30:00,173.37,173.37,172.97,173.16,22665.9490491568,112.8651,112.8651,112.6047,112.7284,22665.949
2018-08-09 10:40:00,173.2,173.31,173.06,173.1,21344.336801817964,112.7545,112.8261,112.6633,112.6894,21344.3368
2018-08-09 10:50:00,173.09,173.11,172.85,172.91,29278.794402583422,112.6829,112.6959,112.5266,112.5657,29278.7944
2018-08-09 11:00:00,172.91,173.0,172.7,172.7,33681.37782561895,112.5657,112.6243,112.429,112.429,33681.3778
2018-08-09 11:10:00,172.68,172.7,172.36,172.54,29119.72252122952,112.4159,112.429,112.2076,112.3248,29119.7225
2018-08-09 11:20:00,172.52,172.57,172.43,172.5,25041.263006817368,112.3118,112.3443,112.2532,112.2988,25041.263
2018-08-09 11:30:00,172.48,172.51,172.09,172.11,43590.47960770243,112.2857,112.3053,112.0318,112.0449,43590.4796
2018-08-09 11:40:00,172.1,172.19,171.79,171.82,42454.251883745965,112.0384,112.0969,111.8365,111.8561,42454.2519
2018-08-09 11:50:00,171.79,172.17,171.77,172.15,29751.225929912693,111.8365,112.0839,111.8235,112.0709,29751.2259
2018-08-09 12:00:00,172.19,172.3,172.01,172.01,31109.915081928,112.0969,112.1686,111.9798,111.9798,31109.9151
2018-08-09 12:10:00,172.04,172.09,171.84,171.84,35181.19842124148,111.9993,112.0318,111.8691,111.8691,35181.1984
2018-08-09 12:20:00,171.83,171.99,171.79,171.87,34187.29817007535,111.8626,111.9667,111.8365,111.8886,34187.2982
2018-08-09 12:30:00,171.91,171.99,171.72,171.94,50929.31467527808,111.9147,111.9667,111.791,111.9342,50929.3147
2018-08-09 12:40:00,171.94,171.94,171.81,171.89,26348.52290395886,111.9342,111.9342,111.8496,111.9016,26348.5229
2018-08-09 12:50:00,171.88,172.04,171.79,171.93,40326.5159669896,111.8951,111.9993,111.8365,111.9277,40326.516
2018-08-09 13:00:00,171.94,171.95,171.68,171.79,47841.16732448272,111.9342,111.9407,111.7649,111.8365,47841.1673
2018-08-09 13:10:00,171.78,171.84,171.69,171.79,13899.055136945342,111.83,111.8691,111.7714,111.8365,13899.0551
2018-08-09 13:20:00,171.79,171.98,171.77,171.98,92515.24937208468,111.8365,111.9602,111.8235,111.9602,92515.2494
2018-08-09 13:30:00,172.0,172.1,171.9,171.96,19718.933141968664,111.9733,112.0384,111.9082,111.9472,19718.9331
2018-08-09 13:40:00,171.94,172.09,171.94,172.04,15749.312283219711,111.9342,112.0318,111.9342,111.9993,15749.3123
2018-08-09 13:50:00,172.05,172.05,171.84,171.98,30059.80145915561,112.0058,112.0058,111.8691,111.9602,30059.8015
2018-08-09 14:00:00,171.94,171.99,171.83,171.93,18374.5963401507,111.9342,111.9667,111.8626,111.9277,18374.5963
2018-08-09 14:10:00,171.89,171.91,171.79,171.84,12138.500179404378,111.9016,111.9147,111.8365,111.8691,12138.5002
2018-08-09 14:20:00,171.84,171.94,171.79,171.89,13540.24638201172,111.8691,111.9342,111.8365,111.9016,13540.2464
2018-08-09 14:30:00,171.89,172.13,171.88,172.13,11441.215165650045,111.9016,112.0579,111.8951,112.0579,11441.2152
2018-08-09 14:40:00,172.1,172.16,171.86,171.95,17708.40808515728,112.0384,112.0774,111.8821,111.9407,17708.4081
2018-08-09 14:50:00,171.94,171.94,171.74,171.79,14378.66283937328,111.9342,111.9342,111.804,111.8365,14378.6628
2018-08-09 15:00:00,171.79,171.85,171.73,171.75,19336.2038033728,111.8365,111.8756,111.7975,111.8105,19336.2038
2018-08-09 15:10:00,171.73,171.74,171.6,171.7,18458.318382968544,111.7975,111.804,111.7129,111.778,18458.3184
2018-08-09 15:20:00,171.71,171.72,171.61,171.65,35331.8980983136,111.7845,111.791,111.7194,111.7454,35331.8981
2018-08-09 15:30:00,171.67,171.81,171.63,171.69,42376.50998684368,111.7584,111.8496,111.7324,111.7714,42376.51
2018-08-09 15:40:00,171.68,171.69,171.21,171.21,77763.42542758044,111.7649,111.7714,111.459,111.459,77763.4254
2018-08-09 15:50:00,171.24,171.29,170.97,171.22,200996.29230953235,111.4785,111.511,111.3027,111.4655,200996.2923
2018-08-10 09:30:00,170.41,170.67,169.06,169.14,91516.56500418612,110.9382,111.1074,110.0593,110.1114,91516.565
2018-08-10 09:40:00,169.07,169.24,168.72,169.11,55444.32484152613,110.0658,110.1765,109.8379,110.0918,55444.3248
2018-08-10 09:50:00,169.11,169.23,168.68,168.68,44581.987800502335,110.0918,110.17,109.8119,109.8119,44581.9878
2018-08-10 10:00:00,168.67,169.16,168.49,168.57,60550.17342423156,109.8054,110.1244,109.6882,109.7403,60550.1734
2018-08-10 10:10:00,168.55,168.67,168.51,168.59,36221.74381054898,109.7273,109.8054,109.7012,109.7533,36221.7438
2018-08-10 10:20:00,168.62,168.65,168.06,168.35,64907.30773830882,109.7728,109.7924,109.4083,109.5971,64907.3077
2018-08-10 10:30:00,168.38,168.88,168.36,168.63,53706.4944384643,109.6166,109.9421,109.6036,109.7794,53706.4944
2018-08-10 10:40:00,168.62,168.77,168.52,168.64,41367.0613562971,109.7728,109.8705,109.7077,109.7859,41367.0614
2018-08-10 10:50:00,168.63,168.67,168.38,168.62,31800.023920583662,109.7794,109.8054,109.6166,109.7728,31800.0239
2018-08-10 11:00:00,168.64,168.85,168.48,168.7,50745.12618107882,109.7859,109.9226,109.6817,109.8249,50745.1262
2018-08-10 11:10:00,168.7,168.78,168.54,168.64,40565.72180361201,109.8249,109.877,109.7208,109.7859,40565.7218
2018-08-10 11:20:00,168.64,168.96,168.62,168.83,57367.53976797034,109.7859,109.9942,109.7728,109.9096,57367.5398
2018-08-10 11:30:00,168.83,169.22,168.77,169.14,33131.2044013874,109.9096,110.1635,109.8705,110.1114,33131.2044
2018-08-10 11:40:00,169.13,169.44,168.99,169.44,21060.877885420407,110.1049,110.3067,110.0137,110.3067,21060.8779
2018-08-10 11:50:00,169.46,169.71,169.29,169.44,65696.68699916279,110.3197,110.4824,110.209,110.3067,65696.687
2018-08-10 12:00:00,169.42,169.51,169.18,169.48,32029.661523741182,110.2937,110.3522,110.1374,110.3327,32029.6615
2018-08-10 12:10:00,169.48,169.54,169.37,169.53,12668.341107523023,110.3327,110.3718,110.2611,110.3653,12668.3411
2018-08-10 12:20:00,169.49,169.49,169.22,169.33,15927.52063150341,110.3392,110.3392,110.1635,110.2351,15927.5206
2018-08-10 12:30:00,169.33,169.41,169.13,169.14,15010.166248056454,110.2351,110.2871,110.1049,110.1114,15010.1662
2018-08-10 12:40:00,169.13,169.24,169.08,169.09,15531.634971893314,110.1049,110.1765,110.0723,110.0788,15531.635
2018-08-10 12:50:00,169.08,169.1,168.98,169.02,14869.03480444923,110.0723,110.0853,110.0072,110.0333,14869.0348
2018-08-10 13:00:00,169.04,169.05,168.93,168.99,16006.458557588809,110.0463,110.0528,109.9747,110.0137,16006.4586
2018-08-10 13:10:00,169.03,169.15,168.9,168.93,20064.585575888053,110.0398,110.1179,109.9551,109.9747,20064.5856
2018-08-10 13:20:00,168.89,169.05,168.88,168.97,17609.137662958976,109.9486,110.0528,109.9421,110.0007,17609.1377
2018-08-10 13:30:00,168.98,169.03,168.55,168.61,22119.363712474587,110.0072,110.0398,109.7273,109.7663,22119.3637
2018-08-10 13:40:00,168.59,168.66,168.35,168.42,23348.88171271379,109.7533,109.7989,109.5971,109.6426,23348.8817
2018-08-10 13:50:00,168.45,168.51,168.31,168.36,22411.19483315393,109.6622,109.7012,109.571,109.6036,22411.1948
2018-08-10 14:00:00,168.38,168.52,168.35,168.46,22967.348403301043,109.6166,109.7077,109.5971,109.6687,22967.3484
2018-08-10 14:10:00,168.48,168.68,168.48,168.52,21959.09580193757,109.6817,109.8119,109.6817,109.7077,21959.0958
2018-08-10 14:20:00,168.53,168.56,168.1,168.11,29028.824303313,109.7143,109.7338,109.4343,109.4408,29028.8243
2018-08-10 14:30:00,168.14,168.3,168.08,168.17,44707.5708647291,109.4604,109.5645,109.4213,109.4799,44707.5709
2018-08-10 14:40:00,168.22,168.37,168.14,168.32,27484.750627915324,109.5124,109.6101,109.4604,109.5775,27484.7506
2018-08-10 14:50:00,168.36,168.55,168.33,168.42,24266.23609616075,109.6036,109.7273,109.5841,109.6426,24266.2361
2018-08-10 15:00:00,168.41,168.41,168.15,168.37,33936.132041621815,109.6361,109.6361,109.4669,109.6101,33936.132
2018-08-10 15:10:00,168.36,168.67,168.26,168.58,29007.295778016985,109.6036,109.8054,109.5385,109.7468,29007.2958
2018-08-10 15:20:00,168.67,169.13,168.65,168.92,69777.53857194116,109.8054,110.1049,109.7924,109.9682,69777.5386
2018-08-10 15:30:00,168.93,169.0,168.84,168.99,60810.90778614998,109.9747,110.0202,109.9161,110.0137,60810.9078
2018-08-10 15:40:00,169.01,169.02,168.78,168.87,78190.40784595144,110.0267,110.0333,109.877,109.9356,78190.4078
2018-08-10 15:50:00,168.84,168.99,168.78,168.85,107366.34373878724,109.9161,110.0137,109.877,109.9226,107366.3437
2018-08-13 09:30:00,168.91,169.21,168.57,168.77,44206.43463700514,109.9616,110.1569,109.7403,109.8705,44206.4346
2018-08-13 09:40:00,168.95,169.55,168.95,169.27,35116.612845353426,109.9877,110.3783,109.9877,110.196,35116.6128
2018-08-13 09:50:00,169.24,169.49,168.98,169.03,27691.66367659371,110.1765,110.3392,110.0072,110.0398,27691.6637
2018-08-13 10:00:00,168.96,169.33,168.83,169.29,24987.44169357733,109.9942,110.2351,109.9096,110.209,24987.4417
2018-08-13 10:10:00,169.29,169.35,168.97,168.97,12577.442889606507,110.209,110.2481,110.0007,110.0007,12577.4429
2018-08-13 10:20:00,169.02,169.06,168.58,168.62,26035.16325798349,110.0333,110.0593,109.7468,109.7728,26035.1633
2018-08-13 10:30:00,168.62,168.64,168.38,168.38,23128.81234302117,109.7728,109.7859,109.6166,109.6166,23128.8123
2018-08-13 10:40:00,168.37,168.52,168.29,168.39,37832.795120200935,109.6101,109.7077,109.558,109.6231,37832.7951
2018-08-13 10:50:00,168.44,168.49,168.23,168.49,28507.35557947614,109.6557,109.6882,109.519,109.6882,28507.3556
2018-08-13 11:00:00,168.56,168.72,168.28,168.38,28121.038153330945,109.7338,109.8379,109.5515,109.6166,28121.0382
2018-08-13 11:10:00,168.35,168.42,168.13,168.16,24342.78196387992,109.5971,109.6426,109.4539,109.4734,24342.782
2018-08-13 11:20:00,168.16,168.17,168.01,168.07,28886.496830522665,109.4734,109.4799,109.3757,109.4148,28886.4968
2018-08-13 11:30:00,168.06,168.12,167.9,167.91,33627.556512378906,109.4083,109.4473,109.3041,109.3106,33627.5565
2018-08-13 11:40:00,167.92,168.1,167.77,167.93,19822.987680899416,109.3171,109.4343,109.2195,109.3237,19822.9877
2018-08-13 11:50:00,167.96,167.98,167.32,167.32,54604.71235498146,109.3432,109.3562,108.9265,108.9265,54604.7124
2018-08-13 12:00:00,167.3,167.48,167.17,167.38,45093.888290874296,108.9135,109.0307,108.8289,108.9656,45093.8883
2018-08-13 12:10:00,167.36,167.46,167.22,167.25,23018.777658174866,108.9526,109.0177,108.8614,108.881,23018.7777
2018-08-13 12:20:00,167.28,167.4,166.96,167.14,18564.76498026552,108.9005,108.9786,108.6922,108.8094,18564.765
2018-08-13 12:30:00,167.19,167.27,167.02,167.22,14379.858868556394,108.8419,108.894,108.7312,108.8614,14379.8589
2018-08-13 12:40:00,167.25,167.29,167.09,167.1,15058.007415380936,108.881,108.907,108.7768,108.7833,15058.0074
2018-08-13 12:50:00,167.15,167.27,167.04,167.08,15194.354742255711,108.8159,108.894,108.7443,108.7703,15194.3547
2018-08-13 13:00:00,167.08,167.08,166.8,167.04,16300.681736634377,108.7703,108.7703,108.588,108.7443,16300.6817
2018-08-13 13:10:00,167.04,167.43,167.04,167.4,20771.438823107284,108.7443,108.9981,108.7443,108.9786,20771.4388
2018-08-13 13:20:00,167.4,167.48,167.29,167.33,34117.92847745485,108.9786,109.0307,108.907,108.933,34117.9285
2018-08-13 13:30:00,167.37,167.6,167.36,167.47,57617.50986724076,108.9591,109.1088,108.9526,109.0242,57617.5099
2018-08-13 13:40:00,167.48,167.54,167.3,167.31,23805.764860662603,109.0307,109.0698,108.9135,108.92,23805.7649
2018-08-13 13:50:00,167.28,167.39,167.27,167.27,39413.945700275086,108.9005,108.9721,108.894,108.894,39413.9457
2018-08-13 14:00:00,167.27,167.56,167.24,167.42,35883.26755172826,108.894,109.0828,108.8745,108.9916,35883.2676
2018-08-13 14:10:00,167.41,167.45,167.22,167.25,43970.81688793207,108.9851,109.0112,108.8614,108.881,43970.8169
2018-08-13 14:20:00,167.23,167.49,167.22,167.4,26793.44576007655,108.8679,109.0372,108.8614,108.9786,26793.4458
2018-08-13 14:30:00,167.45,167.46,167.24,167.35,24317.665351034568,109.0112,109.0177,108.8745,108.9461,24317.6654
2018-08-13 14:40:00,167.31,167.35,167.19,167.27,34873.81892118168,108.92,108.9461,108.8419,108.894,34873.8189
2018-08-13 14:50:00,167.26,167.26,166.94,167.09,23272.33584499462,108.8875,108.8875,108.6792,108.7768,23272.3358
2018-08-13 15:00:00,167.04,167.12,166.99,167.09,16978.830283458916,108.7443,108.7963,108.7117,108.7768,16978.8303
2018-08-13 15:10:00,167.1,167.3,167.06,167.19,27762.22939839732,108.7833,108.9135,108.7573,108.8419,27762.2294
2018-08-13 15:20:00,167.2,167.39,167.13,167.19,41408.92237770602,108.8484,108.9721,108.8028,108.8419,41408.9224
2018-08-13 15:30:00,167.17,167.25,167.12,167.21,32895.58665231432,108.8289,108.881,108.7963,108.8549,32895.5867
2018-08-13 15:40:00,167.2,167.3,167.01,167.08,50692.50089702189,108.8484,108.9135,108.7247,108.7703,50692.5009
2018-08-13 15:50:00,167.05,167.16,166.96,167.07,96709.7237172587,108.7508,108.8224,108.6922,108.7638,96709.7237
2018-08-14 09:30:00,166.98,167.38,166.79,167.2,68069.60889845713,108.7052,108.9656,108.5815,108.8484,68069.6089
2018-08-14 09:40:00,167.11,167.49,167.04,167.09,85321.13383566559,108.7898,109.0372,108.7443,108.7768,85321.1338
2018-08-14 09:50:00,167.08,167.3,166.8,167.13,30406.649922258104,108.7703,108.9135,108.588,108.8028,30406.6499
2018-08-14 10:00:00,167.11,167.19,166.73,167.06,66617.62947015908,108.7898,108.8419,108.5424,108.7573,66617.6295
2018-08-14 10:10:00,167.02,167.35,166.87,167.04,95001.79404377467,108.7312,108.9461,108.6336,108.7443,95001.794
2018-08-14 10:20:00,167.03,167.3,167.03,167.22,30822.868077981104,108.7377,108.9135,108.7377,108.8614,30822.8681
2018-08-14 10:30:00,167.24,167.3,166.91,167.21,53998.32555914365,108.8745,108.9135,108.6596,108.8549,53998.3256
2018-08-14 10:40:00,167.19,167.54,167.19,167.52,31146.99198660448,108.8419,109.0698,108.8419,109.0567,31146.992
2018-08-14 10:50:00,167.52,168.03,167.3,167.98,82832.19710560938,109.0567,109.3888,108.9135,109.3562,82832.1971
2018-08-14 11:00:00,167.98,168.03,167.83,167.89,27904.55687118766,109.3562,109.3888,109.2586,109.2976,27904.5569
2018-08-14 11:10:00,167.92,168.01,167.62,167.62,35307.97751465136,109.3171,109.3757,109.1218,109.1218,35307.9775
2018-08-14 11:20:00,167.63,168.05,167.61,167.93,61106.326994378665,109.1284,109.4018,109.1153,109.3237,61106.327
2018-08-14 11:30:00,168.02,168.08,167.7,167.82,24717.139098194,109.3822,109.4213,109.1739,109.252,24717.1391
2018-08-14 11:40:00,167.85,168.03,167.81,168.01,21176.89271618228,109.2716,109.3888,109.2455,109.3757,21176.8927
2018-08-14 11:50:00,168.01,168.05,167.74,167.84,28898.457122353782,109.3757,109.4018,109.2,109.2651,28898.4571
2018-08-14 12:00:00,167.85,168.04,167.78,168.01,23927.759837340032,109.2716,109.3953,109.226,109.3757,23927.7598
2018-08-14 12:10:00,168.03,168.12,167.97,167.99,19811.02738906829,109.3888,109.4473,109.3497,109.3627,19811.0274
2018-08-14 12:20:00,167.97,167.99,167.82,167.96,19886.37722760436,109.3497,109.3627,109.252,109.3432,19886.3772
2018-08-14 12:30:00,167.95,168.06,167.94,168.06,19602.918311206795,109.3367,109.4083,109.3302,109.4083,19602.9183
2018-08-14 12:40:00,168.05,168.09,167.78,167.79,18543.2364549695,109.4018,109.4278,109.226,109.2325,18543.2365
2018-08-14 12:50:00,167.81,167.81,167.42,167.45,27314.91448391341,109.2455,109.2455,108.9916,109.0112,27314.9145
2018-08-14 13:00:00,167.47,167.61,167.45,167.61,16007.654586771918,109.0242,109.1153,109.0112,109.1153,16007.6546
2018-08-14 13:10:00,167.62,167.65,167.42,167.42,19079.05752900371,109.1218,109.1414,108.9916,108.9916,19079.0575
2018-08-14 13:20:00,167.44,167.45,167.32,167.45,14068.891280947257,109.0047,109.0112,108.9265,109.0112,14068.8913
2018-08-14 13:30:00,167.45,167.47,167.36,167.37,13982.777179763189,109.0112,109.0242,108.9526,108.9591,13982.7772
2018-08-14 13:40:00,167.4,167.55,167.39,167.47,21902.8824303313,108.9786,109.0763,108.9721,109.0242,21902.8824
2018-08-14 13:50:00,167.47,167.75,167.4,167.75,21173.30462863294,109.0242,109.2065,108.9786,109.2065,21173.3046
2018-08-14 14:00:00,167.76,167.8,167.57,167.63,15946.657098433205,109.213,109.239,109.0893,109.1284,15946.6571
2018-08-14 14:10:00,167.65,167.74,167.61,167.66,29752.4219590958,109.1414,109.2,109.1153,109.1479,29752.422
2018-08-14 14:20:00,167.7,167.78,167.55,167.69,36049.51560818084,109.1739,109.226,109.0763,109.1674,36049.5156
2018-08-14 14:30:00,167.69,167.94,167.66,167.94,14617.868675995696,109.1674,109.3302,109.1479,109.3302,14617.8687
2018-08-14 14:40:00,167.94,167.98,167.76,167.76,26170.31455567516,109.3302,109.3562,109.213,109.213,26170.3146
2018-08-14 14:50:00,167.78,167.81,167.7,167.74,8903.241239086234,109.226,109.2455,109.1739,109.2,8903.2412
2018-08-14 15:00:00,167.76,167.91,167.75,167.85,12405.21468723837,109.213,109.3106,109.2065,109.2716,12405.2147
2018-08-14 15:10:00,167.86,167.95,167.86,167.89,22563.090539409164,109.2781,109.3367,109.2781,109.2976,22563.0905
2018-08-14 15:20:00,167.9,167.96,167.8,167.8,22970.936490850378,109.3041,109.3432,109.239,109.239,22970.9365
2018-08-14 15:30:00,167.79,167.79,167.55,167.7,44135.868915201536,109.2325,109.2325,109.0763,109.1739,44135.8689
2018-08-14 15:40:00,167.69,167.69,167.43,167.53,46012.43870350437,109.1674,109.1674,108.9981,109.0633,46012.4387
2018-08-14 15:50:00,167.55,167.68,167.41,167.67,124730.29541920824,109.0763,109.1609,108.9851,109.1544,124730.2954
2018-08-15 09:30:00,166.59,166.81,165.75,166.03,70264.32244946777,108.4513,108.5945,107.9045,108.0867,70264.3224
2018-08-15 09:40:00,165.95,166.11,165.25,165.31,83629.94857074512,108.0347,108.1388,107.579,107.618,83629.9486
2018-08-15 09:50:00,165.2,165.35,164.8,165.15,29363.712474584383,107.5464,107.6441,107.286,107.5139,29363.7125
2018-08-15 10:00:00,165.14,165.75,165.08,165.7,52032.05358210741,107.5073,107.9045,107.4683,107.8719,52032.0536
2018-08-15 10:10:00,165.68,166.02,165.65,165.77,32230.59442650401,107.8589,108.0802,107.8394,107.9175,32230.5944
2018-08-15 10:20:00,165.73,165.97,165.72,165.8,28717.856715703863,107.8914,108.0477,107.8849,107.937,28717.8567
2018-08-15 10:30:00,165.78,165.91,165.64,165.83,49227.36514770961,107.924,108.0086,107.8328,107.9565,49227.3651
2018-08-15 10:40:00,165.87,166.03,165.76,165.87,36670.254754216,107.9826,108.0867,107.911,107.9826,36670.2548
2018-08-15 10:50:00,165.86,165.89,165.36,165.51,35914.364310489174,107.9761,107.9956,107.6506,107.7482,35914.3643
2018-08-15 11:00:00,165.48,165.99,165.43,165.99,32936.25164454013,107.7287,108.0607,107.6961,108.0607,32936.2516
2018-08-15 11:10:00,166.05,166.35,165.91,166.15,51684.0090898218,108.0998,108.2951,108.0086,108.1649,51684.0091
2018-08-15 11:20:00,166.17,166.52,166.12,166.41,33592.871666068655,108.1779,108.4057,108.1453,108.3341,33592.8717
2018-08-15 11:30:00,166.44,166.68,166.33,166.47,21691.185264920467,108.3537,108.5099,108.282,108.3732,21691.1853
2018-08-15 11:40:00,166.47,166.57,166.23,166.57,22321.492644420527,108.3732,108.4383,108.2169,108.4383,22321.4926
2018-08-15 11:50:00,166.55,166.58,166.27,166.34,13222.102619303912,108.4253,108.4448,108.243,108.2886,13222.1026
2018-08-15 12:00:00,166.32,166.55,166.32,166.53,14198.06243272336,108.2755,108.4253,108.2755,108.4122,14198.0624
2018-08-15 12:10:00,166.5,166.84,166.4,166.71,20432.96256428657,108.3927,108.6141,108.3276,108.5294,20432.9626
2018-08-15 12:20:00,166.71,166.78,166.63,166.75,24135.86891520153,108.5294,108.575,108.4773,108.5555,24135.8689
2018-08-15 12:30:00,166.77,167.09,166.77,167.05,21758.162899174746,108.5685,108.7768,108.5685,108.7508,21758.1629
2018-08-15 12:40:00,167.06,167.13,166.95,167.1,15388.111469919866,108.7573,108.8028,108.6857,108.7833,15388.1115
2018-08-15 12:50:00,167.13,167.29,167.09,167.19,26012.43870350437,108.8028,108.907,108.7768,108.8419,26012.4387
2018-08-15 13:00:00,167.19,167.6,167.12,167.53,31478.29207032652,108.8419,109.1088,108.7963,109.0633,31478.2921
2018-08-15 13:10:00,167.53,167.54,167.27,167.39,19563.449348164097,109.0633,109.0698,108.894,108.9721,19563.4493
2018-08-15 13:20:00,167.32,167.47,167.18,167.45,30429.37447673724,108.9265,109.0242,108.8354,109.0112,30429.3745
2018-08-15 13:30:00,167.43,167.45,167.04,167.24,20368.37698839852,108.9981,109.0112,108.7443,108.8745,20368.377
2018-08-15 13:40:00,167.22,167.39,167.2,167.25,14651.357493122832,108.8614,108.9721,108.8484,108.881,14651.3575
2018-08-15 13:50:00,167.24,167.41,167.19,167.35,39808.63533070207,108.8745,108.9851,108.8419,108.9461,39808.6353
2018-08-15 14:00:00,167.32,167.4,167.15,167.25,29577.801698361443,108.9265,108.9786,108.8159,108.881,29577.8017
2018-08-15 14:10:00,167.25,167.4,167.14,167.36,28077.981102738908,108.881,108.9786,108.8094,108.9526,28077.9811
2018-08-15 14:20:00,167.38,167.51,167.16,167.22,17434.517402224614,108.9656,109.0502,108.8224,108.8614,17434.5174
2018-08-15 14:30:00,167.22,167.54,167.14,167.39,29421.12187537376,108.8614,109.0698,108.8094,108.9721,29421.1219
2018-08-15 14:40:00,167.37,167.4,167.17,167.31,18376.988398516925,108.9591,108.9786,108.8289,108.92,18376.9884
2018-08-15 14:50:00,167.31,167.7,167.21,167.65,28705.896423872746,108.92,109.1739,108.8549,109.1414,28705.8964
2018-08-15 15:00:00,167.67,168.27,167.62,168.21,49733.28549216601,109.1544,109.545,109.1218,109.5059,49733.2855
2018-08-15 15:10:00,168.24,168.29,168.0,168.24,49171.15177610334,109.5255,109.558,109.3692,109.5255,49171.1518
2018-08-15 15:20:00,168.23,168.37,168.07,168.21,52762.82741298888,109.519,109.6101,109.4148,109.5059,52762.8274
2018-08-15 15:30:00,168.19,168.69,168.19,168.47,96051.90766654706,109.4929,109.8184,109.4929,109.6752,96051.9077
2018-08-15 15:40:00,168.47,168.66,168.37,168.47,46349.71893314197,109.6752,109.7989,109.6101,109.6752,46349.7189
2018-08-15 15:50:00,168.45,168.54,168.35,168.38,200941.2749671092,109.6622,109.7208,109.5971,109.6166,200941.275
2018-08-16 09:30:00,168.91,169.49,168.74,169.33,52089.46298289679,109.9616,110.3392,109.851,110.2351,52089.463
2018-08-16 09:40:00,169.37,169.85,169.35,169.59,42888.41047721565,110.2611,110.5736,110.2481,110.4043,42888.4105
2018-08-16 09:50:00,169.64,170.0,169.45,169.5,36788.6616433441,110.4369,110.6712,110.3132,110.3457,36788.6616
2018-08-16 10:00:00,169.53,169.68,169.52,169.62,26950.12558306423,110.3653,110.4629,110.3588,110.4239,26950.1256
2018-08-16 10:10:00,169.64,169.66,169.34,169.35,26527.92728142567,110.4369,110.4499,110.2416,110.2481,26527.9273
2018-08-16 10:20:00,169.32,169.55,169.13,169.44,29696.20858748953,110.2286,110.3783,110.1049,110.3067,29696.2086
2018-08-16 10:30:00,169.47,169.66,169.4,169.52,28003.82729338596,110.3262,110.4499,110.2806,110.3588,28003.8273
2018-08-16 10:40:00,169.56,169.63,169.41,169.51,45523.26276761153,110.3848,110.4304,110.2871,110.3522,45523.2628
2018-08-16 10:50:00,169.49,169.54,169.18,169.32,40679.34457600766,110.3392,110.3718,110.1374,110.2286,40679.3446
2018-08-16 11:00:00,169.32,169.44,169.13,169.18,27342.423155124987,110.2286,110.3067,110.1049,110.1374,27342.4232
2018-08-16 11:10:00,169.18,169.35,169.13,169.19,35354.62265279273,110.1374,110.2481,110.1049,110.1439,35354.6227
2018-08-16 11:20:00,169.24,169.39,169.18,169.28,27044.61188853008,110.1765,110.2741,110.1374,110.2025,27044.6119
2018-08-16 11:30:00,169.29,169.34,169.14,169.29,19178.32795120201,110.209,110.2416,110.1114,110.209,19178.328
2018-08-16 11:40:00,169.31,169.42,169.26,169.34,12511.661284535345,110.222,110.2937,110.1895,110.2416,12511.6613
2018-08-16 11:50:00,169.34,169.43,169.29,169.42,11257.026671450783,110.2416,110.3002,110.209,110.2937,11257.0267
2018-08-16 12:00:00,169.46,169.82,169.45,169.78,20492.76402344217,110.3197,110.5541,110.3132,110.528,20492.764
2018-08-16 12:10:00,169.8,170.0,169.78,169.97,15927.52063150341,110.541,110.6712,110.528,110.6517,15927.5206
2018-08-16 12:20:00,169.97,169.99,169.71,169.71,19685.444324841526,110.6517,110.6647,110.4824,110.4824,19685.4443
2018-08-16 12:30:00,169.62,169.75,169.56,169.68,17310.130367180962,110.4239,110.5085,110.3848,110.4629,17310.1304
2018-08-16 12:40:00,169.66,169.69,169.49,169.54,19936.610453295063,110.4499,110.4694,110.3392,110.3718,19936.6105
2018-08-16 12:50:00,169.56,169.65,169.51,169.55,14763.784236335368,110.3848,110.4434,110.3522,110.3783,14763.7842
2018-08-16 13:00:00,169.58,169.75,169.5,169.52,12454.251883745965,110.3978,110.5085,110.3457,110.3588,12454.2519
2018-08-16 13:10:00,169.53,169.57,169.46,169.49,15795.95742136108,110.3653,110.3913,110.3197,110.3392,15795.9574
2018-08-16 13:20:00,169.48,169.65,169.43,169.54,14796.077024279391,110.3327,110.4434,110.3002,110.3718,14796.077
2018-08-16 13:30:00,169.57,169.7,169.49,169.67,12042.817844755413,110.3913,110.4759,110.3392,110.4564,12042.8178
2018-08-16 13:40:00,169.64,169.67,169.35,169.42,12796.316230116016,110.4369,110.4564,110.2481,110.2937,12796.3162
2018-08-16 13:50:00,169.4,169.59,169.39,169.59,12278.43559382849,110.2806,110.4043,110.2741,110.4043,12278.4356
2018-08-16 14:00:00,169.56,169.75,169.45,169.69,28089.94139457003,110.3848,110.5085,110.3132,110.4694,28089.9414
2018-08-16 14:10:00,169.69,169.82,169.64,169.82,16348.522903958858,110.4694,110.5541,110.4369,110.5541,16348.5229
2018-08-16 14:20:00,169.78,169.78,169.52,169.54,11509.388829087433,110.528,110.528,110.3588,110.3718,11509.3888
2018-08-16 14:30:00,169.52,169.78,169.47,169.71,31030.977155842604,110.3588,110.528,110.3262,110.4824,31030.9772
2018-08-16 14:40:00,169.72,169.75,169.67,169.75,15816.289917473989,110.489,110.5085,110.4564,110.5085,15816.2899
2018-08-16 14:50:00,169.78,169.95,169.72,169.9,25251.764143045093,110.528,110.6387,110.489,110.6061,25251.7641
2018-08-16 15:00:00,169.9,169.96,169.76,169.81,20243.989953354863,110.6061,110.6452,110.515,110.5475,20243.99
2018-08-16 15:10:00,169.8,169.94,169.8,169.89,15907.188135390505,110.541,110.6322,110.541,110.5996,15907.1881
2018-08-16 15:20:00,169.9,170.09,169.84,170.07,27952.39803851214,110.6061,110.7298,110.5671,110.7168,27952.398
2018-08-16 15:30:00,170.05,170.05,169.59,169.64,41668.46071044134,110.7038,110.7038,110.4043,110.4369,41668.4607
2018-08-16 15:40:00,169.65,169.69,169.55,169.63,50491.567994259065,110.4434,110.4694,110.3783,110.4304,50491.568
2018-08-16 15:50:00,169.6,169.95,169.52,169.86,234684.84631025,110.4108,110.6387,110.3588,110.5801,234684.8463
2018-08-17 09:30:00,169.96,170.09,169.08,169.4,120857.55292429136,110.6452,110.7298,110.0723,110.2806,120857.5529
2018-08-17 09:40:00,169.45,169.65,169.11,169.16,52905.154885779215,110.3132,110.4434,110.0918,110.1244,52905.1549
2018-08-17 09:50:00,169.18,169.33,168.8,169.26,48514.53175457481,110.1374,110.2351,109.89,110.1895,48514.5318
2018-08-17 10:00:00,169.24,169.54,169.22,169.42,20605.19076665471,110.1765,110.3718,110.1635,110.2937,20605.1908
2018-08-17 10:10:00,169.42,169.93,169.41,169.81,17630.666188254996,110.2937,110.6257,110.2871,110.5475,17630.6662
2018-08-17 10:20:00,169.86,169.9,169.5,169.55,11113.503169477335,110.5801,110.6061,110.3457,110.3783,11113.5032
2018-08-17 10:30:00,169.54,170.13,169.53,170.12,17623.490013156323,110.3718,110.7559,110.3653,110.7494,17623.49
2018-08-17 10:40:00,170.2,170.26,169.96,170.17,20541.801219949768,110.8014,110.8405,110.6452,110.7819,20541.8012
2018-08-17 10:50:00,170.18,170.46,170.07,170.09,20258.342303552206,110.7884,110.9707,110.7168,110.7298,20258.3423
2018-08-17 11:00:00,170.06,170.26,170.0,170.25,11706.73364430092,110.7103,110.8405,110.6712,110.834,11706.7336
2018-08-17 11:10:00,170.24,170.26,170.06,170.11,21703.145556751588,110.8275,110.8405,110.7103,110.7428,21703.1456
2018-08-17 11:20:00,170.1,170.16,170.05,170.11,16177.490730773832,110.7363,110.7754,110.7038,110.7428,16177.4907
2018-08-17 11:30:00,170.12,170.26,170.05,170.18,15548.379380456883,110.7494,110.8405,110.7038,110.7884,15548.3794
2018-08-17 11:40:00,170.2,170.44,170.2,170.39,11276.163138380578,110.8014,110.9577,110.8014,110.9251,11276.1631
2018-08-17 11:50:00,170.4,170.63,170.37,170.61,19687.836383207752,110.9316,111.0814,110.9121,111.0684,19687.8364
2018-08-17 12:00:00,170.6,170.6,170.46,170.51,14573.615596220548,111.0618,111.0618,110.9707,111.0033,14573.6156
2018-08-17 12:10:00,170.53,170.56,170.39,170.52,12321.492644420525,111.0163,111.0358,110.9251,111.0098,12321.4926
2018-08-17 12:20:00,170.51,170.52,170.36,170.44,27688.07558904437,111.0033,111.0098,110.9056,110.9577,27688.0756
2018-08-17 12:30:00,170.44,170.45,170.26,170.31,15036.478890084918,110.9577,110.9642,110.8405,110.8731,15036.4789
2018-08-17 12:40:00,170.31,170.4,170.3,170.39,12760.435354622654,110.8731,110.9316,110.8665,110.9251,12760.4354
2018-08-17 12:50:00,170.4,170.5,170.39,170.46,15993.302236574573,110.9316,110.9967,110.9251,110.9707,15993.3022
2018-08-17 13:00:00,170.44,170.49,170.32,170.35,10922.138500179404,110.9577,110.9902,110.8796,110.8991,10922.1385
2018-08-17 13:10:00,170.4,170.43,170.35,170.38,9662.719770362395,110.9316,110.9512,110.8991,110.9186,9662.7198
2018-08-17 13:20:00,170.37,170.37,170.09,170.12,16096.160746322212,110.9121,110.9121,110.7298,110.7494,16096.1607
2018-08-17 13:30:00,170.11,170.17,170.08,170.1,10741.538093529483,110.7428,110.7819,110.7233,110.7363,10741.5381
2018-08-17 13:40:00,170.13,170.18,170.05,170.11,12404.018658055258,110.7559,110.7884,110.7038,110.7428,12404.0187
2018-08-17 13:50:00,170.1,170.27,170.07,170.25,13152.732926683411,110.7363,110.847,110.7168,110.834,13152.7329
2018-08-17 14:00:00,170.23,170.82,170.22,170.82,38526.49204640593,110.821,111.2051,110.8145,111.2051,38526.492
2018-08-17 14:10:00,170.8,171.02,170.77,170.98,48664.03540246382,111.192,111.3353,111.1725,111.3092,48664.0354
2018-08-17 14:20:00,170.94,171.19,170.92,171.07,30922.138500179408,111.2832,111.4459,111.2702,111.3678,30922.1385
2018-08-17 14:30:00,171.09,171.14,170.84,170.84,30807.319698600648,111.3808,111.4134,111.2181,111.2181,30807.3197
2018-08-17 14:40:00,170.82,171.16,170.82,170.96,24507.833991149382,111.2051,111.4264,111.2051,111.2962,24507.834
2018-08-17 14:50:00,170.96,171.22,170.89,171.16,33748.35545987322,111.2962,111.4655,111.2506,111.4264,33748.3555
2018-08-17 15:00:00,171.19,171.21,170.99,171.05,27375.911972252125,111.4459,111.459,111.3157,111.3548,27375.912
2018-08-17 15:10:00,171.02,171.26,171.02,171.22,31969.860064585577,111.3353,111.4915,111.3353,111.4655,31969.8601
2018-08-17 15:20:00,171.19,171.3,171.15,171.3,30255.950245185984,111.4459,111.5175,111.4199,111.5175,30255.9502
2018-08-17 15:30:00,171.27,171.31,171.13,171.14,41929.19507235977,111.498,111.5241,111.4069,111.4134,41929.1951
2018-08-17 15:40:00,171.12,171.35,171.11,171.22,71066.85803133597,111.4004,111.5501,111.3939,111.4655,71066.858
2018-08-17 15:50:00,171.2,171.39,171.07,171.19,165737.3519913886,111.4524,111.5761,111.3678,111.4459,165737.352
2018-08-20 09:30:00,172.0,172.0,171.16,171.56,55024.5185982538,111.9733,111.9733,111.4264,111.6868,55024.5186
2018-08-20 09:40:00,171.61,171.75,171.38,171.59,36126.06147590002,111.7194,111.8105,111.5696,111.7063,36126.0615
2018-08-20 09:50:00,171.55,171.96,171.53,171.87,25792.36933381175,111.6803,111.9472,111.6673,111.8886,25792.3693
2018-08-20 10:00:00,171.87,172.07,171.84,171.88,26562.61212773592,111.8886,112.0188,111.8691,111.8951,26562.6121
2018-08-20 10:10:00,171.84,171.84,171.38,171.43,32125.343858390148,111.8691,111.8691,111.5696,111.6022,32125.3439
2018-08-20 10:20:00,171.41,171.76,171.4,171.68,24321.253438583903,111.5892,111.817,111.5826,111.7649,24321.2534
2018-08-20 10:30:00,171.73,171.78,171.44,171.47,22728.142566678627,111.7975,111.83,111.6087,111.6282,22728.1426
2018-08-20 10:40:00,171.47,171.47,170.91,170.97,29844.516206195432,111.6282,111.6282,111.2637,111.3027,29844.5162
2018-08-20 10:50:00,170.99,171.0,170.48,170.55,31532.11338356656,111.3157,111.3222,110.9837,111.0293,31532.1134
2018-08-20 11:00:00,170.56,170.69,170.49,170.62,17745.484989833752,111.0358,111.1204,110.9902,111.0749,17745.485
2018-08-20 11:10:00,170.61,170.66,170.38,170.45,22171.98899653152,111.0684,111.1009,110.9186,110.9642,22171.989
2018-08-20 11:20:00,170.47,170.58,170.34,170.44,19156.799425905992,110.9772,111.0488,110.8926,110.9577,19156.7994
2018-08-20 11:30:00,170.46,170.56,170.28,170.47,35714.62743690946,110.9707,111.0358,110.8535,110.9772,35714.6274
2018-08-20 11:40:00,170.5,170.73,170.45,170.66,26199.01925606985,110.9967,111.1465,110.9642,111.1009,26199.0193
2018-08-20 11:50:00,170.68,170.86,170.61,170.82,19204.64059323048,111.1139,111.2311,111.0684,111.2051,19204.6406
2018-08-20 12:00:00,170.82,171.02,170.8,170.94,11468.72383686162,111.2051,111.3353,111.192,111.2832,11468.7238
2018-08-20 12:10:00,170.97,171.09,170.94,171.02,17799.306303073798,111.3027,111.3808,111.2832,111.3353,17799.3063
2018-08-20 12:20:00,170.98,171.04,170.91,170.91,11845.47302954192,111.3092,111.3483,111.2637,111.2637,11845.473
2018-08-20 12:30:00,170.9,170.9,170.61,170.69,12313.12044013874,111.2571,111.2571,111.0684,111.1204,12313.1204
2018-08-20 12:40:00,170.67,170.69,170.55,170.55,13261.57158234661,111.1074,111.1204,111.0293,111.0293,13261.5716
2018-08-20 12:50:00,170.51,170.57,170.46,170.53,20409.04198062433,111.0033,111.0423,110.9707,111.0163,20409.042
2018-08-20 13:00:00,170.55,170.85,170.54,170.73,62810.668580313366,111.0293,111.2246,111.0228,111.1465,62810.6686
2018-08-20 13:10:00,170.74,170.8,170.71,170.8,10254.754216002872,111.153,111.192,111.1335,111.192,10254.7542
2018-08-20 13:20:00,170.78,170.97,170.78,170.96,11992.584619064706,111.179,111.3027,111.179,111.2962,11992.5846
2018-08-20 13:30:00,170.97,171.03,170.85,170.87,15141.72945819878,111.3027,111.3418,111.2246,111.2376,15141.7295
2018-08-20 13:40:00,170.86,171.07,170.85,170.97,14007.89379260854,111.2311,111.3678,111.2246,111.3027,14007.8938
2018-08-20 13:50:00,170.97,171.07,170.96,171.02,28928.35785193159,111.3027,111.3678,111.2962,111.3353,28928.3579
2018-08-20 14:00:00,171.02,171.09,170.94,171.09,22996.053103695733,111.3353,111.3808,111.2832,111.3808,22996.0531
2018-08-20 14:10:00,171.07,171.12,171.02,171.11,17017.103217318505,111.3678,111.4004,111.3353,111.3939,17017.1032
2018-08-20 14:20:00,171.12,171.24,171.11,171.19,15797.153450544194,111.4004,111.4785,111.3939,111.4459,15797.1535
2018-08-20 14:30:00,171.21,171.22,171.02,171.06,20893.433799784714,111.459,111.4655,111.3353,111.3613,20893.4338
2018-08-20 14:40:00,171.06,171.07,170.97,171.04,16714.50783399115,111.3613,111.3678,111.3027,111.3483,16714.5078
2018-08-20 14:50:00,171.05,171.12,171.02,171.09,14028.226288721446,111.3548,111.4004,111.3353,111.3808,14028.2263
2018-08-20 15:00:00,171.07,171.2,171.06,171.13,23719.650759478533,111.3678,111.4524,111.3613,111.4069,23719.6508
2018-08-20 15:10:00,171.12,171.24,171.11,171.2,26753.97679703385,111.4004,111.4785,111.3939,111.4524,26753.9768
2018-08-20 15:20:00,171.21,171.29,171.13,171.15,23804.56883147949,111.459,111.511,111.4069,111.4199,23804.5688
2018-08-20 15:30:00,171.15,171.23,171.07,171.22,22265.27927281426,111.4199,111.472,111.3678,111.4655,22265.2793
2018-08-20 15:40:00,171.22,171.29,171.19,171.21,49977.27544552087,111.4655,111.511,111.4459,111.459,49977.2754
2018-08-20 15:50:00,171.2,171.2,170.99,171.06,139601.7222820237,111.4524,111.4524,111.3157,111.3613,139601.7223
2018-08-21 09:30:00,171.4,171.74,170.9,171.38,200050.23322569072,111.5826,111.804,111.2571,111.5696,200050.2332
2018-08-21 09:40:00,171.46,172.05,171.43,171.56,82573.85480205718,111.6217,112.0058,111.6022,111.6868,82573.8548
2018-08-21 09:50:00,171.58,171.9,171.48,171.81,48132.99844516206,111.6998,111.9082,111.6347,111.8496,48132.9984
2018-08-21 10:00:00,171.84,171.88,171.73,171.82,34730.29541920823,111.8691,111.8951,111.7975,111.8561,34730.2954
2018-08-21 10:10:00,171.81,171.95,171.62,171.68,44610.69250089702,111.8496,111.9407,111.7259,111.7649,44610.6925
2018-08-21 10:20:00,171.68,171.68,171.36,171.42,24047.36275565124,111.7649,111.7649,111.5566,111.5957,24047.3628
2018-08-21 10:30:00,171.42,171.73,171.3,171.3,38122.23418251405,111.5957,111.7975,111.5175,111.5175,38122.2342
2018-08-21 10:40:00,171.31,171.52,171.26,171.26,21088.386556631984,111.5241,111.6608,111.4915,111.4915,21088.3866
2018-08-21 10:50:00,171.27,171.43,171.14,171.22,35964.597536179885,111.498,111.6022,111.4134,111.4655,35964.5975
2018-08-21 11:00:00,171.3,171.46,171.22,171.33,20790.57529003708,111.5175,111.6217,111.4655,111.5371,20790.5753
2018-08-21 11:10:00,171.43,171.53,171.02,171.02,19142.44707570865,111.6022,111.6673,111.3353,111.3353,19142.4471
2018-08-21 11:20:00,171.01,171.02,170.89,170.95,20182.99246501615,111.3288,111.3353,111.2506,111.2897,20182.9925
2018-08-21 11:30:00,170.98,171.22,170.98,171.18,17142.68628154527,111.3092,111.4655,111.3092,111.4394,17142.6863
2018-08-21 11:40:00,171.2,171.27,171.12,171.26,16318.622174381057,111.4524,111.498,111.4004,111.4915,16318.6222
2018-08-21 11:50:00,171.28,171.45,171.09,171.43,29381.65291233106,111.5045,111.6152,111.3808,111.6022,29381.6529
2018-08-21 12:00:00,171.45,171.48,171.31,171.4,14011.481880157877,111.6152,111.6347,111.5241,111.5826,14011.4819
2018-08-21 12:10:00,171.45,171.52,171.42,171.43,10294.22317904557,111.6152,111.6608,111.5957,111.6022,10294.2232
2018-08-21 12:20:00,171.41,171.63,171.38,171.58,16752.780767850738,111.5892,111.7324,111.5696,111.6998,16752.7808
2018-08-21 12:30:00,171.58,171.73,171.57,171.67,29344.57600765459,111.6998,111.7975,111.6933,111.7584,29344.576
2018-08-21 12:40:00,171.7,171.7,171.55,171.58,12321.492644420525,111.778,111.778,111.6803,111.6998,12321.4926
2018-08-21 12:50:00,171.58,171.63,171.52,171.53,33657.457241956705,111.6998,111.7324,111.6608,111.6673,33657.4572
2018-08-21 13:00:00,171.52,171.6,171.52,171.6,18252.60136347327,111.6608,111.7129,111.6608,111.7129,18252.6014
2018-08-21 13:10:00,171.54,171.57,171.41,171.55,12990.07295778017,111.6738,111.6933,111.5892,111.6803,12990.073
2018-08-21 13:20:00,171.55,171.61,171.53,171.56,30937.686879559864,111.6803,111.7194,111.6673,111.6868,30937.6869
2018-08-21 13:30:00,171.58,171.72,171.56,171.63,11767.731132639638,111.6998,111.791,111.6868,111.7324,11767.7311
2018-08-21 13:40:00,171.62,171.63,171.37,171.37,13101.303671809594,111.7259,111.7324,111.5631,111.5631,13101.3037
2018-08-21 13:50:00,171.38,171.59,171.38,171.55,11222.341825140536,111.5696,111.7063,111.5696,111.6803,11222.3418
2018-08-21 14:00:00,171.53,171.54,171.38,171.52,13411.075230235618,111.6673,111.6738,111.5696,111.6608,13411.0752
2018-08-21 14:10:00,171.5,171.66,171.49,171.58,15783.997129529962,111.6477,111.7519,111.6412,111.6998,15783.9971
2018-08-21 14:20:00,171.58,171.76,171.58,171.73,50822.868077981104,111.6998,111.817,111.6998,111.7975,50822.8681
2018-08-21 14:30:00,171.71,171.81,171.62,171.62,25628.513335725394,111.7845,111.8496,111.7259,111.7259,25628.5133
2018-08-21 14:40:00,171.62,171.81,171.6,171.71,29897.141490252365,111.7259,111.8496,111.7129,111.7845,29897.1415
2018-08-21 14:50:00,171.73,171.78,171.63,171.74,23290.2762827413,111.7975,111.83,111.7324,111.804,23290.2763
2018-08-21 15:00:00,171.73,171.94,171.7,171.9,32713.790216481284,111.7975,111.9342,111.778,111.9082,32713.7902
2018-08-21 15:10:00,171.89,172.11,171.89,172.04,34041.38260973568,111.9016,112.0449,111.9016,111.9993,34041.3826
2018-08-21 15:20:00,172.04,172.19,172.02,172.17,34694.41454371487,111.9993,112.0969,111.9863,112.0839,34694.4145
2018-08-21 15:30:00,172.16,172.27,172.1,172.22,54309.29314675278,112.0774,112.149,112.0384,112.1165,54309.2931
2018-08-21 15:40:00,172.22,172.22,171.77,171.88,74326.03755531635,112.1165,112.1165,111.8235,111.8951,74326.0376
2018-08-21 15:50:00,171.89,172.22,171.84,171.97,109757.20607582826,111.9016,112.1165,111.8691,111.9537,109757.2061
2018-08-22 09:30:00,172.04,172.04,170.84,170.93,58853.00801339553,111.9993,111.9993,111.2181,111.2767,58853.008
2018-08-22 09:40:00,170.88,170.99,170.38,170.4,27391.46035163258,111.2441,111.3157,110.9186,110.9316,27391.4604
2018-08-22 09:50:00,170.43,170.59,170.06,170.55,36670.254754216,110.9512,111.0553,110.7103,111.0293,36670.2548
2018-08-22 10:00:00,170.73,170.89,170.7,170.84,24749.431886138023,111.1465,111.2506,111.1269,111.2181,24749.4319
2018-08-22 10:10:00,170.86,171.01,170.53,170.57,36157.15823466093,111.2311,111.3288,111.0163,111.0423,36157.1582
2018-08-22 10:20:00,170.57,170.75,170.51,170.57,48531.276163138384,111.0423,111.1595,111.0033,111.0423,48531.2762
2018-08-22 10:30:00,170.6,171.02,170.52,170.92,29191.484272216243,111.0618,111.3353,111.0098,111.2702,29191.4843
2018-08-22 10:40:00,170.92,171.2,170.81,171.2,28369.81222341825,111.2702,111.4524,111.1986,111.4524,28369.8122
2018-08-22 10:50:00,171.19,171.25,170.88,171.05,26515.966989594548,111.4459,111.485,111.2441,111.3548,26515.967
2018-08-22 11:00:00,171.04,171.09,170.84,170.91,40847.98469082646,111.3483,111.3808,111.2181,111.2637,40847.9847
2018-08-22 11:10:00,170.94,171.21,170.79,171.1,30651.83590479608,111.2832,111.459,111.1855,111.3873,30651.8359
2018-08-22 11:20:00,171.1,171.26,171.09,171.21,18916.397560100468,111.3873,111.4915,111.3808,111.459,18916.3976
2018-08-22 11:30:00,171.21,171.23,171.02,171.22,21266.59490491568,111.459,111.472,111.3353,111.4655,21266.5949
2018-08-22 11:40:00,171.22,171.43,171.19,171.21,24099.98803970817,111.4655,111.6022,111.4459,111.459,24099.988
2018-08-22 11:50:00,171.2,171.34,171.04,171.09,31736.634373878725,111.4524,111.5436,111.3483,111.3808,31736.6344
2018-08-22 12:00:00,171.12,171.31,171.1,171.21,50028.70470039469,111.4004,111.5241,111.3873,111.459,50028.7047
2018-08-22 12:10:00,171.17,171.25,170.97,170.97,21941.155364190887,111.4329,111.485,111.3027,111.3027,21941.1554
2018-08-22 12:20:00,171.01,171.04,170.92,170.92,8783.638320775028,111.3288,111.3483,111.2702,111.2702,8783.6383
2018-08-22 12:30:00,170.9,171.0,170.89,170.97,11042.937447673725,111.2571,111.3222,111.2506,111.3027,11042.9374
2018-08-22 12:40:00,170.99,171.07,170.96,171.02,15831.838296854445,111.3157,111.3678,111.2962,111.3353,15831.8383
2018-08-22 12:50:00,171.02,171.03,170.8,170.91,13667.0254754216,111.3353,111.3418,111.192,111.2637,13667.0255
2018-08-22 13:00:00,170.91,170.92,170.76,170.77,11259.418729817007,111.2637,111.2702,111.166,111.1725,11259.4187
2018-08-22 13:10:00,170.79,170.79,170.7,170.7,15667.982298768093,111.1855,111.1855,111.1269,111.1269,15667.9823
2018-08-22 13:20:00,170.74,170.8,170.67,170.67,7444.085635689511,111.153,111.192,111.1074,111.1074,7444.0856
2018-08-22 13:30:00,170.66,170.74,170.66,170.71,19667.503887094845,111.1009,111.153,111.1009,111.1335,19667.5039
2018-08-22 13:40:00,170.7,170.76,170.66,170.72,15499.34218394929,111.1269,111.166,111.1009,111.14,15499.3422
2018-08-22 13:50:00,170.7,170.77,170.66,170.75,13482.836981222345,111.1269,111.1725,111.1009,111.1595,13482.837
2018-08-22 14:00:00,170.73,170.92,170.71,170.79,22232.98648487023,111.1465,111.2702,111.1335,111.1855,22232.9865
2018-08-22 14:10:00,170.71,170.8,170.61,170.66,28652.0751106327,111.1335,111.192,111.0684,111.1009,28652.0751
2018-08-22 14:20:00,170.65,170.77,170.53,170.66,17767.01351512977,111.0944,111.1725,111.0163,111.1009,17767.0135
2018-08-22 14:30:00,170.66,170.79,170.62,170.71,13913.407487142687,111.1009,111.1855,111.0749,111.1335,13913.4075
2018-08-22 14:40:00,170.68,170.81,170.68,170.77,20678.148546824545,111.1139,111.1986,111.1139,111.1725,20678.1485
2018-08-22 14:50:00,170.78,170.91,170.77,170.91,62352.58940318144,111.179,111.2637,111.1725,111.2637,62352.5894
2018-08-22 15:00:00,170.94,171.04,170.91,171.0,34257.863891878966,111.2832,111.3483,111.2637,111.3222,34257.8639
2018-08-22 15:10:00,171.0,171.12,170.97,170.98,28858.988159311088,111.3222,111.4004,111.3027,111.3092,28858.9882
2018-08-22 15:20:00,171.01,171.06,170.97,170.99,19081.44958736993,111.3288,111.3613,111.3027,111.3157,19081.4496
2018-08-22 15:30:00,171.0,171.13,170.96,171.07,27245.54479129291,111.3222,111.4069,111.2962,111.3678,27245.5448
2018-08-22 15:40:00,171.05,171.07,170.92,170.98,58127.018299246505,111.3548,111.3678,111.2702,111.3092,58127.0183
2018-08-22 15:50:00,170.97,171.0,170.79,170.79,131257.0266714508,111.3027,111.3222,111.1855,111.1855,131257.0267
2018-08-23 09:30:00,169.73,169.73,168.59,169.03,43693.33811745007,111.2366,111.2366,110.4895,110.7779,43693.3381
2018-08-23 09:40:00,169.02,169.44,168.89,168.91,25972.969740461667,110.7713,111.0466,110.6861,110.6992,25972.9697
2018-08-23 09:50:00,168.9,169.63,168.9,169.54,29242.913527090062,110.6927,111.1711,110.6927,111.1121,29242.9135
2018-08-23 10:00:00,169.58,169.8,169.54,169.69,27232.388470278675,111.1383,111.2825,111.1121,111.2104,27232.3885
2018-08-23 10:10:00,169.69,169.78,169.41,169.43,20795.359406769527,111.2104,111.2694,111.0269,111.04,20795.3594
2018-08-23 10:20:00,169.45,169.75,169.43,169.69,21889.726109317067,111.0531,111.2498,111.04,111.2104,21889.7261
2018-08-23 10:30:00,169.69,169.86,169.59,169.59,30670.97237172587,111.2104,111.3218,111.1449,111.1449,30670.9724
2018-08-23 10:40:00,169.56,169.69,169.31,169.34,22926.68341107523,111.1252,111.2104,110.9614,110.981,22926.6834
2018-08-23 10:50:00,169.33,169.38,169.13,169.14,22852.529601722283,110.9745,111.0073,110.8434,110.85,22852.5296
2018-08-23 11:00:00,169.13,169.28,169.07,169.08,13072.598971414904,110.8434,110.9417,110.8041,110.8107,13072.599
2018-08-23 11:10:00,169.08,169.1,168.62,168.62,23763.90383925368,110.8107,110.8238,110.5092,110.5092,23763.9038
2018-08-23 11:20:00,168.61,168.81,168.57,168.61,29521.588326755176,110.5026,110.6337,110.4764,110.5026,29521.5883
2018-08-23 11:30:00,168.68,168.73,168.44,168.6,73193.39791890922,110.5485,110.5813,110.3912,110.4961,73193.3979
2018-08-23 11:40:00,168.57,168.91,168.57,168.82,92701.82992465016,110.4764,110.6992,110.4764,110.6403,92701.8299
2018-08-23 11:50:00,168.82,168.98,168.72,168.73,27108.001435235023,110.6403,110.7451,110.5747,110.5813,27108.0014
2018-08-23 12:00:00,168.74,169.0,168.72,168.95,20888.649683052263,110.5878,110.7582,110.5747,110.7255,20888.6497
2018-08-23 12:10:00,168.96,169.09,168.88,169.09,22234.182514053344,110.732,110.8172,110.6796,110.8172,22234.1825
2018-08-23 12:20:00,169.08,169.17,169.03,169.1,14389.427102021293,110.8107,110.8696,110.7779,110.8238,14389.4271
2018-08-23 12:30:00,169.11,169.12,169.04,169.04,10929.314675278078,110.8303,110.8369,110.7844,110.7844,10929.3147
2018-08-23 12:40:00,169.06,169.22,169.03,169.05,11922.018897261094,110.7975,110.9024,110.7779,110.791,11922.0189
2018-08-23 12:50:00,169.07,169.18,169.04,169.06,10338.476258820716,110.8041,110.8762,110.7844,110.7975,10338.4763
2018-08-23 13:00:00,169.06,169.08,169.0,169.06,17017.103217318505,110.7975,110.8107,110.7582,110.7975,17017.1032
2018-08-23 13:10:00,169.04,169.05,168.85,169.02,30377.94522186341,110.7844,110.791,110.6599,110.7713,30377.9452
2018-08-23 13:20:00,168.99,169.13,168.99,169.12,7716.7802894390625,110.7517,110.8434,110.7517,110.8369,7716.7803
2018-08-23 13:30:00,169.1,169.13,168.88,168.95,24454.01267790934,110.8238,110.8434,110.6796,110.7255,24454.0127
2018-08-23 13:40:00,168.93,169.02,168.92,168.93,20668.58031335965,110.7123,110.7713,110.7058,110.7123,20668.5803
2018-08-23 13:50:00,168.95,169.08,168.92,169.08,35621.337160626725,110.7255,110.8107,110.7058,110.8107,35621.3372
2018-08-23 14:00:00,169.06,169.12,169.02,169.11,27238.368616194235,110.7975,110.8369,110.7713,110.8303,27238.3686
2018-08-23 14:10:00,169.09,169.18,169.06,169.13,11444.80325319938,110.8172,110.8762,110.7975,110.8434,11444.8033
2018-08-23 14:20:00,169.13,169.24,169.13,169.18,9604.114340389906,110.8434,110.9155,110.8434,110.8762,9604.1143
2018-08-23 14:30:00,169.21,169.25,169.11,169.14,7539.7679703384765,110.8958,110.9221,110.8303,110.85,7539.768
2018-08-23 14:40:00,169.13,169.29,169.08,169.14,21710.321731850257,110.8434,110.9483,110.8107,110.85,21710.3217
2018-08-23 14:50:00,169.14,169.15,169.01,169.08,12902.76282741299,110.85,110.8565,110.7648,110.8107,12902.7628
2018-08-23 15:00:00,169.08,169.11,169.03,169.11,8408.085157277837,110.8107,110.8303,110.7779,110.8303,8408.0852
2018-08-23 15:10:00,169.13,169.21,169.05,169.1,15984.930032292788,110.8434,110.8958,110.791,110.8238,15984.93
2018-08-23 15:20:00,169.1,169.34,169.08,169.33,21028.58509747637,110.8238,110.981,110.8107,110.9745,21028.5851
2018-08-23 15:30:00,169.34,169.37,169.27,169.33,26163.13838057649,110.981,111.0007,110.9352,110.9745,26163.1384
2018-08-23 15:40:00,169.3,169.34,169.13,169.28,43501.97344815214,110.9548,110.981,110.8434,110.9417,43501.9734
2018-08-23 15:50:00,169.24,169.53,169.21,169.51,99746.44181318024,110.9155,111.1056,110.8958,111.0925,99746.4418
2018-08-24 09:30:00,169.96,170.33,169.82,170.29,58374.5963401507,111.3874,111.6299,111.2956,111.6037,58374.5963
2018-08-24 09:40:00,170.35,170.36,169.79,170.06,133828.48941514172,111.643,111.6495,111.276,111.4529,133828.4894
2018-08-24 09:50:00,170.1,170.23,170.0,170.23,94236.33536658296,111.4791,111.5643,111.4136,111.5643,94236.3354
2018-08-24 10:00:00,170.26,170.46,170.08,170.08,76636.76593708887,111.584,111.7151,111.466,111.466,76636.7659
2018-08-24 10:10:00,170.11,170.26,170.02,170.18,14979.06948929554,111.4857,111.584,111.4267,111.5316,14979.0695
2018-08-24 10:20:00,170.19,170.3,170.08,170.12,17562.492524817608,111.5381,111.6102,111.466,111.4922,17562.4925
2018-08-24 10:30:00,170.15,170.62,170.15,170.6,26690.58725032891,111.5119,111.8199,111.5119,111.8068,26690.5873
2018-08-24 10:40:00,170.62,170.78,170.54,170.72,13412.27125941873,111.8199,111.9248,111.7675,111.8855,13412.2713
2018-08-24 10:50:00,170.72,170.78,170.54,170.56,16175.098672407608,111.8855,111.9248,111.7675,111.7806,16175.0987
2018-08-24 11:00:00,170.57,170.61,170.45,170.5,13109.675876091378,111.7872,111.8134,111.7085,111.7413,13109.6759
2018-08-24 11:10:00,170.5,170.71,170.5,170.7,12224.614280588446,111.7413,111.8789,111.7413,111.8724,12224.6143
2018-08-24 11:20:00,170.7,170.72,170.51,170.63,18937.926085396484,111.8724,111.8855,111.7478,111.8265,18937.9261
2018-08-24 11:30:00,170.66,171.05,170.56,171.01,43015.18957062552,111.8461,112.1017,111.7806,112.0755,43015.1896
2018-08-24 11:40:00,171.01,171.07,170.82,171.05,17263.48522903959,112.0755,112.1148,111.951,112.1017,17263.4852
2018-08-24 11:50:00,171.03,171.17,170.99,171.14,12804.6884343978,112.0886,112.1804,112.0624,112.1607,12804.6884
2018-08-24 12:00:00,171.17,171.21,170.83,170.92,23429.0156679823,112.1804,112.2066,111.9576,112.0165,23429.0157
2018-08-24 12:10:00,170.9,170.98,170.83,170.95,13724.43487621098,112.0034,112.0559,111.9576,112.0362,13724.4349
2018-08-24 12:20:00,170.95,171.08,170.9,171.0,20974.763784236337,112.0362,112.1214,112.0034,112.069,20974.7638
2018-08-24 12:30:00,171.02,171.06,170.86,170.96,23383.56655902404,112.0821,112.1083,111.9772,112.0428,23383.5666
2018-08-24 12:40:00,170.95,171.07,170.91,170.99,12404.018658055258,112.0362,112.1148,112.01,112.0624,12404.0187
2018-08-24 12:50:00,171.01,171.03,170.97,171.0,12113.383566559023,112.0755,112.0886,112.0493,112.069,12113.3836
2018-08-24 13:00:00,171.03,171.24,170.98,171.0,75159.66989594547,112.0886,112.2263,112.0559,112.069,75159.6699
2018-08-24 13:10:00,170.99,171.07,170.89,170.94,21371.84547302954,112.0624,112.1148,111.9969,112.0296,21371.8455
2018-08-24 13:20:00,170.97,171.03,170.88,171.02,15194.354742255711,112.0493,112.0886,111.9903,112.0821,15194.3547
2018-08-24 13:30:00,171.01,171.07,170.92,171.0,18843.43977993063,112.0755,112.1148,112.0165,112.069,18843.4398
2018-08-24 13:40:00,171.03,171.12,170.99,171.12,22012.91711517761,112.0886,112.1476,112.0624,112.1476,22012.9171
2018-08-24 13:50:00,171.13,171.28,171.05,171.22,16661.88254993422,112.1542,112.2525,112.1017,112.2132,16661.8825
2018-08-24 14:00:00,171.22,171.23,171.09,171.2,10639.875612964956,112.2132,112.2197,112.128,112.2,10639.8756
2018-08-24 14:10:00,171.18,171.28,171.14,171.26,11375.433560578878,112.1869,112.2525,112.1607,112.2394,11375.4336
2018-08-24 14:20:00,171.28,171.28,171.15,171.21,19218.99294342782,112.2525,112.2525,112.1673,112.2066,19218.9929
2018-08-24 14:30:00,171.19,171.29,171.17,171.2,20028.70470039469,112.1935,112.259,112.1804,112.2,20028.7047
2018-08-24 14:40:00,171.23,171.33,171.21,171.27,17808.874536538693,112.2197,112.2852,112.2066,112.2459,17808.8745
2018-08-24 14:50:00,171.24,171.46,171.21,171.42,51862.21743810549,112.2263,112.3704,112.2066,112.3442,51862.2174
2018-08-24 15:00:00,171.41,171.41,171.32,171.34,25770.840808515728,112.3377,112.3377,112.2787,112.2918,25770.8408
2018-08-24 15:10:00,171.32,171.54,171.32,171.48,19190.28824303313,112.2787,112.4229,112.2787,112.3835,19190.2882
2018-08-24 15:20:00,171.48,171.6,171.46,171.54,32252.122951800025,112.3835,112.4622,112.3704,112.4229,32252.123
2018-08-24 15:30:00,171.52,171.73,171.49,171.59,58093.52948211937,112.4098,112.5474,112.3901,112.4556,58093.5295
2018-08-24 15:40:00,171.6,171.81,171.58,171.67,62564.28656859228,112.4622,112.5998,112.4491,112.5081,62564.2866
2018-08-24 15:50:00,171.68,171.71,171.49,171.64,89076.66547063748,112.5146,112.5343,112.3901,112.4884,89076.6655
2018-08-27 09:30:00,172.39,172.98,172.11,172.98,81998.56476498027,112.9799,113.3666,112.7964,113.3666,81998.5648
2018-08-27 09:40:00,172.99,173.44,172.91,173.15,46612.84535342662,113.3732,113.6681,113.3207,113.478,46612.8454
2018-08-27 09:50:00,173.2,173.29,172.98,173.07,27606.74560459276,113.5108,113.5698,113.3666,113.4256,27606.7456
2018-08-27 10:00:00,173.1,173.35,173.07,173.32,18833.871546465736,113.4453,113.6091,113.4256,113.5894,18833.8715
2018-08-27 10:10:00,173.32,173.4,173.11,173.16,28978.59107762229,113.5894,113.6419,113.4518,113.4846,28978.5911
2018-08-27 10:20:00,173.16,173.47,173.14,173.37,42118.16768329148,113.4846,113.6877,113.4715,113.6222,42118.1677
2018-08-27 10:30:00,173.34,173.37,172.96,173.16,65117.80887453655,113.6025,113.6222,113.3535,113.4846,65117.8089
2018-08-27 10:40:00,173.14,173.37,173.14,173.31,63009.20942470997,113.4715,113.6222,113.4715,113.5829,63009.2094
2018-08-27 10:50:00,173.27,173.45,173.24,173.37,34879.79906709724,113.5567,113.6746,113.537,113.6222,34879.7991
2018-08-27 11:00:00,173.37,173.58,173.19,173.57,61225.92991268987,113.6222,113.7598,113.5042,113.7533,61225.9299
2018-08-27 11:10:00,173.57,173.76,173.54,173.61,19356.53629948571,113.7533,113.8778,113.7336,113.7795,19356.5363
2018-08-27 11:20:00,173.62,173.72,173.46,173.67,18830.2834589164,113.786,113.8516,113.6812,113.8188,18830.2835
2018-08-27 11:30:00,173.64,173.78,173.46,173.46,15437.148666427462,113.7992,113.8909,113.6812,113.6812,15437.1487
2018-08-27 11:40:00,173.48,173.71,173.42,173.64,18933.14196866404,113.6943,113.845,113.655,113.7992,18933.142
2018-08-27 11:50:00,173.67,174.12,173.58,174.08,37843.559382848944,113.8188,114.1137,113.7598,114.0875,37843.5594
2018-08-27 12:00:00,174.01,174.07,173.82,173.92,22243.75074751824,114.0416,114.081,113.9171,113.9827,22243.7507
2018-08-27 12:10:00,173.96,174.02,173.89,173.89,16338.95467049396,114.0089,114.0482,113.963,113.963,16338.9547
2018-08-27 12:20:00,173.92,174.03,173.92,173.96,13432.603755531636,113.9827,114.0548,113.9827,114.0089,13432.6038
2018-08-27 12:30:00,174.01,174.07,173.88,173.93,17384.284176533907,114.0416,114.081,113.9564,113.9892,17384.2842
2018-08-27 12:40:00,173.92,174.03,173.87,173.93,20160.26791053702,113.9827,114.0548,113.9499,113.9892,20160.2679
2018-08-27 12:50:00,173.95,173.99,173.83,173.91,12540.365984930031,114.0023,114.0285,113.9237,113.9761,12540.366
2018-08-27 13:00:00,173.91,174.0,173.87,173.91,18195.19196268389,113.9761,114.0351,113.9499,113.9761,18195.192
2018-08-27 13:10:00,173.91,173.98,173.9,173.98,12384.882191125464,113.9761,114.022,113.9696,114.022,12384.8822
2018-08-27 13:20:00,173.98,173.98,173.89,173.89,18177.251524937208,114.022,114.022,113.963,113.963,18177.2515
2018-08-27 13:30:00,173.91,174.0,173.72,173.79,27304.1502212654,113.9761,114.0351,113.8516,113.8975,27304.1502
2018-08-27 13:40:00,173.83,174.06,173.77,173.95,38504.96352110992,113.9237,114.0744,113.8844,114.0023,38504.9635
2018-08-27 13:50:00,173.98,174.01,173.91,173.99,23985.16923812941,114.022,114.0416,113.9761,114.0285,23985.1692
2018-08-27 14:00:00,174.01,174.03,173.79,173.8,51308.455926324605,114.0416,114.0548,113.8975,113.904,51308.4559
2018-08-27 14:10:00,173.78,173.84,173.73,173.81,13467.288601841885,113.8909,113.9302,113.8581,113.9106,13467.2886
2018-08-27 14:20:00,173.81,173.91,173.73,173.9,17801.69836144002,113.9106,113.9761,113.8581,113.9696,17801.6984
2018-08-27 14:30:00,173.89,174.06,173.83,174.03,33243.63114459993,113.963,114.0744,113.9237,114.0548,33243.6311
2018-08-27 14:40:00,174.02,174.08,173.87,173.91,20238.009807439303,114.0482,114.0875,113.9499,113.9761,20238.0098
2018-08-27 14:50:00,173.89,173.94,173.84,173.93,14253.079775146514,113.963,113.9958,113.9302,113.9892,14253.0798
2018-08-27 15:00:00,173.91,174.0,173.84,173.89,27957.18215524459,113.9761,114.0351,113.9302,113.963,27957.1822
2018-08-27 15:10:00,173.9,173.92,173.75,173.75,38325.55914364311,113.9696,113.9827,113.8712,113.8712,38325.5591
2018-08-27 15:20:00,173.75,174.07,173.75,174.06,32598.971414902524,113.8712,114.081,113.8712,114.0744,32598.9714
2018-08-27 15:30:00,174.04,174.13,173.98,174.13,53124.02822628873,114.0613,114.1203,114.022,114.1203,53124.0282
2018-08-27 15:40:00,174.11,174.28,174.08,174.25,70038.2729338596,114.1072,114.2186,114.0875,114.1989,70038.2729
2018-08-27 15:50:00,174.25,174.33,174.09,174.18,137978.71068054062,114.1989,114.2514,114.0941,114.1531,137978.7107
2018-08-28 09:30:00,174.72,175.2,174.31,175.15,97509.86724076068,114.507,114.8215,114.2383,114.7888,97509.8672
2018-08-28 09:40:00,175.16,175.44,175.15,175.36,27509.867240760675,114.7953,114.9788,114.7888,114.9264,27509.8672
2018-08-28 09:50:00,175.37,175.56,175.21,175.38,32991.26898696328,114.933,115.0575,114.8281,114.9395,32991.269
2018-08-28 10:00:00,175.38,175.58,175.25,175.25,50294.22317904557,114.9395,115.0706,114.8543,114.8543,50294.2232
2018-08-28 10:10:00,175.2,175.2,174.96,175.1,87292.18992943429,114.8215,114.8215,114.6643,114.756,87292.1899
2018-08-28 10:20:00,175.11,175.39,175.06,175.27,85184.78650879081,114.7626,114.9461,114.7298,114.8674,85184.7865
2018-08-28 10:30:00,175.22,175.68,175.22,175.34,85390.50352828609,114.8346,115.1361,114.8346,114.9133,85390.5035
2018-08-28 10:40:00,175.34,175.47,174.97,174.97,30924.53055854563,114.9133,114.9985,114.6708,114.6708,30924.5306
2018-08-28 10:50:00,174.97,175.29,174.97,175.21,30068.17366343739,114.6708,114.8805,114.6708,114.8281,30068.1737
2018-08-28 11:00:00,175.23,175.49,175.12,175.49,31200.81329984452,114.8412,115.0116,114.7691,115.0116,31200.8133
2018-08-28 11:10:00,175.48,175.61,175.25,175.25,23376.39038392537,115.005,115.0902,114.8543,114.8543,23376.3904
2018-08-28 11:20:00,175.28,175.46,175.1,175.17,32460.232029661525,114.874,114.9919,114.756,114.8019,32460.232
2018-08-28 11:30:00,175.14,175.26,175.0,175.19,78457.12235378544,114.7822,114.8609,114.6905,114.815,78457.1224
2018-08-28 11:40:00,175.18,175.32,175.15,175.25,73529.48211936372,114.8084,114.9002,114.7888,114.8543,73529.4821
2018-08-28 11:50:00,175.25,175.38,175.04,175.08,66981.22234182514,114.8543,114.9395,114.7167,114.7429,66981.2223
2018-08-28 12:00:00,175.1,175.3,174.99,175.24,21607.463222102622,114.756,114.8871,114.6839,114.8478,21607.4632
2018-08-28 12:10:00,175.24,175.41,175.06,175.09,15103.456524339195,114.8478,114.9592,114.7298,114.7494,15103.4565
2018-08-28 12:20:00,175.13,175.2,175.05,175.12,15604.59275206315,114.7757,114.8215,114.7232,114.7691,15604.5928
2018-08-28 12:30:00,175.12,175.27,175.01,175.25,34687.2383686162,114.7691,114.8674,114.697,114.8543,34687.2384
2018-08-28 12:40:00,175.26,175.33,175.2,175.3,43579.71534505442,114.8609,114.9067,114.8215,114.8871,43579.7153
2018-08-28 12:50:00,175.29,175.44,175.25,175.27,34983.85360602799,114.8805,114.9788,114.8543,114.8674,34983.8536
2018-08-28 13:00:00,175.25,175.53,175.24,175.45,26707.33165889248,114.8543,115.0378,114.8478,114.9854,26707.3317
2018-08-28 13:10:00,175.47,175.54,175.36,175.48,11890.92213850018,114.9985,115.0444,114.9264,115.005,11890.9221
2018-08-28 13:20:00,175.48,175.53,175.15,175.25,14626.24088027748,115.005,115.0378,114.7888,114.8543,14626.2409
2018-08-28 13:30:00,175.25,175.45,175.18,175.41,13097.715584260255,114.8543,114.9854,114.8084,114.9592,13097.7156
2018-08-28 13:40:00,175.43,175.47,175.25,175.45,18241.83710082526,114.9723,114.9985,114.8543,114.9854,18241.8371
2018-08-28 13:50:00,175.45,175.48,175.25,175.25,10687.71678028944,114.9854,115.005,114.8543,114.8543,10687.7168
2018-08-28 14:00:00,175.23,175.29,175.07,175.16,23405.09508432006,114.8412,114.8805,114.7363,114.7953,23405.0951
2018-08-28 14:10:00,175.16,175.37,175.15,175.35,38527.688075589045,114.7953,114.933,114.7888,114.9198,38527.6881
2018-08-28 14:20:00,175.35,175.45,175.29,175.36,63153.928955866526,114.9198,114.9854,114.8805,114.9264,63153.929
2018-08-28 14:30:00,175.38,175.48,175.34,175.45,32176.773113263964,114.9395,115.005,114.9133,114.9854,32176.7731
2018-08-28 14:40:00,175.46,175.51,175.36,175.38,21280.947255113027,114.9919,115.0247,114.9264,114.9395,21280.9473
2018-08-28 14:50:00,175.38,175.38,175.15,175.26,29864.848702308336,114.9395,114.9395,114.7888,114.8609,29864.8487
2018-08-28 15:00:00,175.25,175.32,175.13,175.14,31176.89271618228,114.8543,114.9002,114.7757,114.7822,31176.8927
2018-08-28 15:10:00,175.17,175.33,175.05,175.09,36708.52768807559,114.8019,114.9067,114.7232,114.7494,36708.5277
2018-08-28 15:20:00,175.06,175.11,175.0,175.0,27485.94665709844,114.7298,114.7626,114.6905,114.6905,27485.9467
2018-08-28 15:30:00,175.03,175.24,175.0,175.15,49789.49886377228,114.7101,114.8478,114.6905,114.7888,49789.4989
2018-08-28 15:40:00,175.15,175.18,174.97,175.15,101036.95730175816,114.7888,114.8084,114.6708,114.7888,101036.9573
2018-08-28 15:50:00,175.15,175.24,174.91,175.06,206818.5623729219,114.7888,114.8478,114.6315,114.7298,206818.5624
2018-08-29 09:30:00,174.89,175.11,174.34,174.95,157877.0481999761,114.6184,114.7626,114.2579,114.6577,157877.0482
2018-08-29 09:40:00,175.0,175.46,174.91,175.14,42543.95407247937,114.6905,114.9919,114.6315,114.7822,42543.9541
2018-08-29 09:50:00,175.08,175.21,174.97,175.07,42386.07822030858,114.7429,114.8281,114.6708,114.7363,42386.0782
2018-08-29 10:00:00,175.07,175.7,175.06,175.46,83707.69046764742,114.7363,115.1492,114.7298,114.9919,83707.6905
2018-08-29 10:10:00,175.44,175.48,175.15,175.16,66055.49575409641,114.9788,115.005,114.7888,114.7953,66055.4958
2018-08-29 10:20:00,175.2,175.59,175.2,175.55,28928.35785193159,114.8215,115.0771,114.8215,115.0509,28928.3579
2018-08-29 10:30:00,175.55,175.57,175.1,175.14,13463.70051429255,115.0509,115.064,114.756,114.7822,13463.7005
2018-08-29 10:40:00,175.15,175.34,175.13,175.26,19913.885898815934,114.7888,114.9133,114.7757,114.8609,19913.8859
2018-08-29 10:50:00,175.22,175.46,175.18,175.37,44605.90838416458,114.8346,114.9919,114.8084,114.933,44605.9084
2018-08-29 11:00:00,175.37,175.5,175.28,175.48,37988.2789140055,114.933,115.0182,114.874,115.005,37988.2789
2018-08-29 11:10:00,175.5,175.77,175.41,175.62,24046.166726468127,115.0182,115.1951,114.9592,115.0968,24046.1667
2018-08-29 11:20:00,175.64,175.95,175.61,175.84,23631.14459992824,115.1099,115.3131,115.0902,115.241,23631.1446
2018-08-29 11:30:00,175.87,176.01,175.85,175.91,25127.37710800144,115.2606,115.3524,115.2475,115.2869,25127.3771
2018-08-29 11:40:00,175.92,176.07,175.87,176.04,22744.8869752422,115.2934,115.3917,115.2606,115.3721,22744.887
2018-08-29 11:50:00,176.1,176.25,176.05,176.25,20521.468723836864,115.4114,115.5097,115.3786,115.5097,20521.4687
2018-08-29 12:00:00,176.26,176.35,176.03,176.07,21346.72886018419,115.5162,115.5752,115.3655,115.3917,21346.7289
2018-08-29 12:10:00,176.07,176.17,176.02,176.02,21615.835426384405,115.3917,115.4573,115.3589,115.3589,21615.8354
2018-08-29 12:20:00,176.02,176.1,175.93,176.07,21981.82035641669,115.3589,115.4114,115.3,115.3917,21981.8204
2018-08-29 12:30:00,176.07,176.21,176.02,176.2,17939.24171749791,115.3917,115.4835,115.3589,115.4769,17939.2417
2018-08-29 12:40:00,176.2,176.3,176.12,176.15,34365.50651835905,115.4769,115.5425,115.4245,115.4441,34365.5065
2018-08-29 12:50:00,176.12,176.31,176.1,176.27,22132.520033488818,115.4245,115.549,115.4114,115.5228,22132.52
2018-08-29 13:00:00,176.27,176.38,176.21,176.3,17133.118048080374,115.5228,115.5949,115.4835,115.5425,17133.118
2018-08-29 13:10:00,176.31,176.39,176.27,176.31,22218.634134672888,115.549,115.6014,115.5228,115.549,22218.6341
2018-08-29 13:20:00,176.3,176.33,176.17,176.21,38270.54180121995,115.5425,115.5621,115.4573,115.4835,38270.5418
2018-08-29 13:30:00,176.2,176.27,176.13,176.27,18970.21887334051,115.4769,115.5228,115.431,115.5228,18970.2189
2018-08-29 13:40:00,176.26,176.27,176.19,176.23,29727.30534625045,115.5162,115.5228,115.4704,115.4966,29727.3053
2018-08-29 13:50:00,176.22,176.23,176.13,176.2,22560.69848104294,115.49,115.4966,115.431,115.4769,22560.6985
2018-08-29 14:00:00,176.17,176.17,175.98,176.02,18101.90168640115,115.4573,115.4573,115.3327,115.3589,18101.9017
2018-08-29 14:10:00,176.02,176.07,175.93,175.96,19260.853964836744,115.3589,115.3917,115.3,115.3196,19260.854
2018-08-29 14:20:00,175.96,176.04,175.92,176.04,21033.36921420883,115.3196,115.3721,115.2934,115.3721,21033.3692
2018-08-29 14:30:00,176.02,176.04,175.94,176.0,25891.63975601005,115.3589,115.3721,115.3065,115.3458,25891.6398
2018-08-29 14:40:00,175.98,176.07,175.94,176.02,23126.420284654945,115.3327,115.3917,115.3065,115.3589,23126.4203
2018-08-29 14:50:00,176.02,176.05,175.95,176.02,19491.687597177373,115.3589,115.3786,115.3131,115.3589,19491.6876
2018-08-29 15:00:00,176.02,176.05,175.88,175.91,25438.344695610573,115.3589,115.3786,115.2672,115.2869,25438.3447
2018-08-29 15:10:00,175.93,175.97,175.9,175.93,19805.04724315273,115.3,115.3262,115.2803,115.3,19805.0472
2018-08-29 15:20:00,175.92,176.04,175.92,175.99,30965.19555077144,115.2934,115.3721,115.2934,115.3393,30965.1956
2018-08-29 15:30:00,175.99,176.07,175.96,176.05,32984.09281186461,115.3393,115.3917,115.3196,115.3786,32984.0928
2018-08-29 15:40:00,176.05,176.17,176.02,176.12,52732.92668341108,115.3786,115.4573,115.3589,115.4245,52732.9267
2018-08-29 15:50:00,176.14,176.17,175.97,176.0,191251.04652553523,115.4376,115.4573,115.3262,115.3458,191251.0465
2018-08-30 09:30:00,175.34,176.17,175.18,176.11,100082.52601363474,114.9133,115.4573,114.8084,115.4179,100082.526
2018-08-30 09:40:00,176.02,176.27,175.9,176.0,44590.36000478412,115.3589,115.5228,115.2803,115.3458,44590.36
2018-08-30 09:50:00,176.01,176.27,175.91,176.14,55853.36682215046,115.3524,115.5228,115.2869,115.4376,55853.3668
2018-08-30 10:00:00,176.18,176.32,176.05,176.07,56861.619423513934,115.4638,115.5556,115.3786,115.3917,56861.6194
2018-08-30 10:10:00,176.1,176.47,176.08,176.4,48674.79966511183,115.4114,115.6539,115.3983,115.608,48674.7997
2018-08-30 10:20:00,176.42,176.49,176.16,176.27,39772.75445520871,115.6211,115.667,115.4507,115.5228,39772.7545
2018-08-30 10:30:00,176.27,176.48,176.12,176.43,54500.65781605071,115.5228,115.6604,115.4245,115.6277,54500.6578
2018-08-30 10:40:00,176.41,176.44,176.16,176.2,59933.022365745725,115.6145,115.6342,115.4507,115.4769,59933.0224
2018-08-30 10:50:00,176.22,176.33,176.15,176.29,37263.4852290396,115.49,115.5621,115.4441,115.5359,37263.4852
2018-08-30 11:00:00,176.31,176.33,176.05,176.12,118227.48475062792,115.549,115.5621,115.3786,115.4245,118227.4848
2018-08-30 11:10:00,176.12,176.31,176.09,176.21,86080.61236694176,115.4245,115.549,115.4048,115.4835,86080.6124
2018-08-30 11:20:00,176.2,176.31,176.03,176.09,95205.11900490372,115.4769,115.549,115.3655,115.4048,95205.119
2018-08-30 11:30:00,176.12,176.16,175.82,176.06,110441.33476856835,115.4245,115.4507,115.2279,115.3852,110441.3348
2018-08-30 11:40:00,176.07,176.17,175.92,176.02,77290.99390025117,115.3917,115.4573,115.2934,115.3589,77290.9939
2018-08-30 11:50:00,175.98,176.12,175.92,175.95,36710.91974644182,115.3327,115.4245,115.2934,115.3131,36710.9197
2018-08-30 12:00:00,175.94,176.05,175.82,175.99,73475.66080612368,115.3065,115.3786,115.2279,115.3393,73475.6608
2018-08-30 12:10:00,175.96,176.06,175.8,175.81,56331.778495395294,115.3196,115.3852,115.2148,115.2213,56331.7785
2018-08-30 12:20:00,175.81,176.02,175.81,175.93,22780.76785073556,115.2213,115.3589,115.2213,115.3,22780.7679
2018-08-30 12:30:00,175.92,176.16,175.9,176.13,20053.821313240045,115.2934,115.4507,115.2803,115.431,20053.8213
2018-08-30 12:40:00,176.19,176.25,176.04,176.08,12524.817605549575,115.4704,115.5097,115.3721,115.3983,12524.8176
2018-08-30 12:50:00,176.12,176.23,176.1,176.1,22655.18478650879,115.4245,115.4966,115.4114,115.4114,22655.1848
2018-08-30 13:00:00,176.08,176.18,176.01,176.18,17950.005980145917,115.3983,115.4638,115.3524,115.4638,17950.006
2018-08-30 13:10:00,176.19,176.21,176.07,176.09,15306.781485468246,115.4704,115.4835,115.3917,115.4048,15306.7815
2018-08-30 13:20:00,176.1,176.14,176.07,176.11,18329.14723119244,115.4114,115.4376,115.3917,115.4179,18329.1472
2018-08-30 13:30:00,176.12,176.17,176.07,176.12,14718.33512737711,115.4245,115.4573,115.3917,115.4245,14718.3351
2018-08-30 13:40:00,176.12,176.27,176.08,176.25,21678.02894390624,115.4245,115.5228,115.3983,115.5097,21678.0289
2018-08-30 13:50:00,176.24,176.26,176.09,176.1,9285.970577682096,115.5031,115.5162,115.4048,115.4114,9285.9706
2018-08-30 14:00:00,176.16,176.16,176.02,176.02,13995.93350077742,115.4507,115.4507,115.3589,115.3589,13995.9335
2018-08-30 14:10:00,176.01,176.09,175.55,175.58,62400.43057050592,115.3524,115.4048,115.0509,115.0706,62400.4306
2018-08-30 14:20:00,175.6,175.71,174.94,174.96,80598.01459155604,115.0837,115.1558,114.6511,114.6643,80598.0146
2018-08-30 14:30:00,174.95,175.46,174.95,175.37,44439.660327712,114.6577,114.9919,114.6577,114.933,44439.6603
2018-08-30 14:40:00,175.39,175.56,175.32,175.54,32399.23454132281,114.9461,115.0575,114.9002,115.0444,32399.2345
2018-08-30 14:50:00,175.55,175.55,175.31,175.35,27479.96651118288,115.0509,115.0509,114.8936,114.9198,27479.9665
2018-08-30 15:00:00,175.33,175.44,175.08,175.34,63045.09030020333,114.9067,114.9788,114.7429,114.9133,63045.0903
2018-08-30 15:10:00,175.36,175.53,175.33,175.41,40876.689391221145,114.9264,115.0378,114.9067,114.9592,40876.6894
2018-08-30 15:20:00,175.4,175.53,175.33,175.48,27607.941633775867,114.9526,115.0378,114.9067,115.005,27607.9416
2018-08-30 15:30:00,175.48,175.57,175.34,175.56,68028.94390623132,115.005,115.064,114.9133,115.0575,68028.9439
2018-08-30 15:40:00,175.53,175.68,175.5,175.59,77025.47542160029,115.0378,115.1361,115.0182,115.0771,77025.4754
2018-08-30 15:50:00,175.56,175.94,175.51,175.76,190484.3918191604,115.0575,115.3065,115.0247,115.1886,190484.3918
2018-08-31 09:30:00,175.22,176.1,175.11,175.87,74443.24841526133,114.8346,115.4114,114.7626,115.2606,74443.2484
2018-08-31 09:40:00,175.9,176.61,175.67,176.31,32032.053582107405,115.2803,115.7456,115.1296,115.549,32032.0536
2018-08-31 09:50:00,176.3,176.51,176.09,176.26,37640.23442171989,115.5425,115.6801,115.4048,115.5162,37640.2344
2018-08-31 10:00:00,176.32,176.76,176.32,176.68,32570.26671450784,115.5556,115.8439,115.5556,115.7915,32570.2667
2018-08-31 10:10:00,176.73,177.02,176.65,176.66,27329.26683411076,115.8243,116.0143,115.7718,115.7784,27329.2668
2018-08-31 10:20:00,176.71,176.77,176.15,176.4,37523.023561774906,115.8112,115.8505,115.4441,115.608,37523.0236
2018-08-31 10:30:00,176.46,176.68,176.27,176.63,22735.3187417773,115.6473,115.7915,115.5228,115.7587,22735.3187
2018-08-31 10:40:00,176.67,176.67,176.22,176.28,35585.45628513336,115.7849,115.7849,115.49,115.5293,35585.4563
2018-08-31 10:50:00,176.27,176.38,176.09,176.24,23023.56177490731,115.5228,115.5949,115.4048,115.5031,23023.5618
2018-08-31 11:00:00,176.24,176.37,175.97,176.25,60763.06661882551,115.5031,115.5883,115.3262,115.5097,60763.0666
2018-08-31 11:10:00,176.23,176.38,176.22,176.36,57344.81521349121,115.4966,115.5949,115.49,115.5818,57344.8152
2018-08-31 11:20:00,176.33,176.38,176.23,176.28,70735.55794761392,115.5621,115.5949,115.4966,115.5293,70735.5579
2018-08-31 11:30:00,176.31,176.41,176.05,176.41,30540.60519076665,115.549,115.6145,115.3786,115.6145,30540.6052
2018-08-31 11:40:00,176.38,176.58,176.06,176.37,89977.27544552088,115.5949,115.726,115.3852,115.5883,89977.2754
2018-08-31 11:50:00,176.37,176.43,175.93,175.94,29441.454371486667,115.5883,115.6277,115.3,115.3065,29441.4544
2018-08-31 12:00:00,175.91,175.91,175.61,175.84,21983.01638559981,115.2869,115.2869,115.0902,115.241,21983.0164
2018-08-31 12:10:00,175.83,175.99,175.8,175.91,23289.08025355819,115.2344,115.3393,115.2148,115.2869,23289.0803
2018-08-31 12:20:00,175.91,175.97,175.66,175.96,28430.809711756967,115.2869,115.3262,115.123,115.3196,28430.8097
2018-08-31 12:30:00,175.95,176.05,175.73,175.8,62760.435354622656,115.3131,115.3786,115.1689,115.2148,62760.4354
2018-08-31 12:40:00,175.82,175.97,175.78,175.95,16353.307020691303,115.2279,115.3262,115.2017,115.3131,16353.307
2018-08-31 12:50:00,175.93,176.05,175.83,175.99,18689.152015309173,115.3,115.3786,115.2344,115.3393,18689.152
2018-08-31 13:00:00,176.02,176.14,175.91,176.11,20882.669537136702,115.3589,115.4376,115.2869,115.4179,20882.6695
2018-08-31 13:10:00,176.13,176.21,176.05,176.07,14413.347685683531,115.431,115.4835,115.3786,115.3917,14413.3477
2018-08-31 13:20:00,176.11,176.23,176.07,176.08,16387.991867001554,115.4179,115.4966,115.3917,115.3983,16387.9919
2018-08-31 13:30:00,176.07,176.16,175.86,175.96,15689.510824064108,115.3917,115.4507,115.2541,115.3196,15689.5108
2018-08-31 13:40:00,175.96,176.15,175.92,176.08,17177.37112785552,115.3196,115.4441,115.2934,115.3983,17177.3711
2018-08-31 13:50:00,176.07,176.13,175.93,176.02,17999.04317665351,115.3917,115.431,115.3,115.3589,17999.0432
2018-08-31 14:00:00,176.05,176.09,175.89,175.97,26481.282143284297,115.3786,115.4048,115.2737,115.3262,26481.2821
2018-08-31 14:10:00,175.99,175.99,175.76,175.77,17430.92931467528,115.3393,115.3393,115.1886,115.1951,17430.9293
2018-08-31 14:20:00,175.82,175.82,175.61,175.78,24546.10692500897,115.2279,115.2279,115.0902,115.2017,24546.1069
2018-08-31 14:30:00,175.77,176.02,175.73,176.0,42228.20236813778,115.1951,115.3589,115.1689,115.3458,42228.2024
2018-08-31 14:40:00,176.02,176.02,175.79,175.93,25640.47362755652,115.3589,115.3589,115.2082,115.3,25640.4736
2018-08-31 14:50:00,175.95,176.05,175.85,175.88,26666.666666666668,115.3131,115.3786,115.2475,115.2672,26666.6667
2018-08-31 15:00:00,175.84,176.1,175.84,176.01,25522.06673842842,115.241,115.4114,115.241,115.3524,25522.0667
2018-08-31 15:10:00,176.02,176.17,175.98,176.09,20675.75648845832,115.3589,115.4573,115.3327,115.4048,20675.7565
2018-08-31 15:20:00,176.09,176.11,175.71,175.76,30751.10632699438,115.4048,115.4179,115.1558,115.1886,30751.1063
2018-08-31 15:30:00,175.77,176.36,175.77,176.3,35124.985049635216,115.1951,115.5818,115.1951,115.5425,35124.985
2018-08-31 15:40:00,176.28,176.33,176.08,176.12,66330.58246621217,115.5293,115.5621,115.3983,115.4245,66330.5825
2018-08-31 15:50:00,176.12,176.49,176.12,176.24,148769.28597057768,115.4245,115.667,115.4245,115.5031,148769.286
2018-09-04 09:30:00,176.04,176.21,174.84,175.45,208768.08994139457,115.3721,115.4835,114.5856,114.9854,208768.0899
2018-09-04 09:40:00,175.41,175.62,174.47,174.85,116377.22760435355,114.9592,115.0968,114.3431,114.5922,116377.2276
2018-09-04 09:50:00,174.87,175.19,174.73,174.95,108869.7524219591,114.6053,114.815,114.5135,114.6577,108869.7524
2018-09-04 10:00:00,175.0,175.16,174.58,174.79,84518.59825379739,114.6905,114.7953,114.4152,114.5528,84518.5983
2018-09-04 10:10:00,174.81,175.66,174.69,175.5,57035.04365506519,114.5659,115.123,114.4873,115.0182,57035.0437
2018-09-04 10:20:00,175.53,175.67,175.25,175.25,24537.73472072719,115.0378,115.1296,114.8543,114.8543,24537.7347
2018-09-04 10:30:00,175.3,175.31,175.0,175.1,33307.02069130487,114.8871,114.8936,114.6905,114.756,33307.0207
2018-09-04 10:40:00,175.08,175.15,174.74,174.98,25273.29266834111,114.7429,114.7888,114.5201,114.6774,25273.2927
2018-09-04 10:50:00,175.0,175.1,174.88,174.93,19148.42722162421,114.6905,114.756,114.6118,114.6446,19148.4272
2018-09-04 11:00:00,174.91,175.09,174.77,174.79,27987.08288482239,114.6315,114.7494,114.5397,114.5528,27987.0829
2018-09-04 11:10:00,174.8,174.83,174.56,174.69,32852.529601722286,114.5594,114.5791,114.4021,114.4873,32852.5296
2018-09-04 11:20:00,174.68,174.7,174.53,174.53,24067.695251764144,114.4807,114.4939,114.3824,114.3824,24067.6953
2018-09-04 11:30:00,174.51,174.59,174.39,174.54,18275.3259179524,114.3693,114.4218,114.2907,114.389,18275.3259
2018-09-04 11:40:00,174.49,174.5,173.94,173.98,34196.86640354025,114.3562,114.3628,113.9958,114.022,34196.8664
2018-09-04 11:50:00,173.96,174.06,173.93,173.99,27363.951680421003,114.0089,114.0744,113.9892,114.0285,27363.9517
2018-09-04 12:00:00,173.99,174.09,173.91,173.96,28542.040425786392,114.0285,114.0941,113.9761,114.0089,28542.0404
2018-09-04 12:10:00,173.97,174.03,173.91,173.99,25602.200693696926,114.0154,114.0548,113.9761,114.0285,25602.2007
2018-09-04 12:20:00,173.94,173.98,173.62,173.83,23937.328070804928,113.9958,114.022,113.786,113.9237,23937.3281
2018-09-04 12:30:00,173.83,173.92,173.53,173.56,21133.835665590243,113.9237,113.9827,113.7271,113.7467,21133.8357
2018-09-04 12:40:00,173.53,173.73,173.52,173.69,12189.929434278198,113.7271,113.8581,113.7205,113.8319,12189.9294
2018-09-04 12:50:00,173.67,173.78,173.62,173.7,10731.969860064586,113.8188,113.8909,113.786,113.8385,10731.9699
2018-09-04 13:00:00,173.71,173.81,173.66,173.73,12183.949288362635,113.845,113.9106,113.8123,113.8581,12183.9493
2018-09-04 13:10:00,173.73,173.93,173.68,173.88,12039.229757206076,113.8581,113.9892,113.8254,113.9564,12039.2298
2018-09-04 13:20:00,173.83,173.89,173.75,173.81,14482.71737830403,113.9237,113.963,113.8712,113.9106,14482.7174
2018-09-04 13:30:00,173.83,174.03,173.78,173.9,20013.15632101424,113.9237,114.0548,113.8909,113.9696,20013.1563
2018-09-04 13:40:00,173.86,173.98,173.72,173.88,22838.17725152494,113.9433,114.022,113.8516,113.9564,22838.1773
2018-09-04 13:50:00,173.91,174.04,173.91,174.03,12034.445640473628,113.9761,114.0613,113.9761,114.0548,12034.4456
2018-09-04 14:00:00,174.0,174.18,173.99,174.06,13362.038033728024,114.0351,114.1531,114.0285,114.0744,13362.038
2018-09-04 14:10:00,174.08,174.2,174.04,174.08,17362.75565123789,114.0875,114.1662,114.0613,114.0875,17362.7557
2018-09-04 14:20:00,174.12,174.22,174.08,174.17,9947.37471594307,114.1137,114.1793,114.0875,114.1465,9947.3747
2018-09-04 14:30:00,174.12,174.28,174.08,174.23,11343.140772634852,114.1137,114.2186,114.0875,114.1858,11343.1408
2018-09-04 14:40:00,174.23,174.31,174.08,174.16,34537.73472072719,114.1858,114.2383,114.0875,114.14,34537.7347
2018-09-04 14:50:00,174.13,174.4,174.13,174.36,22070.32651596699,114.1203,114.2972,114.1203,114.271,22070.3265
2018-09-04 15:00:00,174.39,174.54,174.33,174.47,21229.518000239208,114.2907,114.389,114.2514,114.3431,21229.518
2018-09-04 15:10:00,174.48,174.5,174.36,174.37,21576.366463341707,114.3497,114.3628,114.271,114.2776,21576.3665
2018-09-04 15:20:00,174.38,174.47,174.3,174.31,24089.22377706016,114.2841,114.3431,114.2317,114.2383,24089.2238
2018-09-04 15:30:00,174.34,174.5,174.29,174.49,31927.999043176656,114.2579,114.3628,114.2252,114.3562,31927.999
2018-09-04 15:40:00,174.47,174.47,174.11,174.23,65785.19315871308,114.3431,114.3431,114.1072,114.1858,65785.1932
2018-09-04 15:50:00,174.23,174.49,174.15,174.44,131552.44587967946,114.1858,114.3562,114.1334,114.3235,131552.4459
2018-09-05 09:30:00,174.15,175.02,173.37,174.95,96502.81066858032,114.1334,114.7036,113.6222,114.6577,96502.8107
2018-09-05 09:40:00,175.01,175.15,174.49,174.87,29055.136945341463,114.697,114.7888,114.3562,114.6053,29055.1369
2018-09-05 09:50:00,174.84,174.99,174.59,174.99,41954.31168520512,114.5856,114.6839,114.4218,114.6839,41954.3117
2018-09-05 10:00:00,174.99,175.12,174.81,174.89,31253.43858390145,114.6839,114.7691,114.5659,114.6184,31253.4386
2018-09-05 10:10:00,174.88,175.5,174.73,175.38,31579.954550891045,114.6118,115.0182,114.5135,114.9395,31579.9546
2018-09-05 10:20:00,175.34,175.49,175.12,175.31,75774.42889606507,114.9133,115.0116,114.7691,114.8936,75774.4289
2018-09-05 10:30:00,175.31,175.56,175.0,175.47,42760.435354622656,114.8936,115.0575,114.6905,114.9985,42760.4354
2018-09-05 10:40:00,175.51,175.75,175.41,175.64,40467.64741059682,115.0247,115.182,114.9592,115.1099,40467.6474
2018-09-05 10:50:00,175.62,175.78,175.56,175.61,31559.622054778138,115.0968,115.2017,115.0575,115.0902,31559.6221
2018-09-05 11:00:00,175.62,175.74,175.62,175.7,29186.700155483795,115.0968,115.1754,115.0968,115.1492,29186.7002
2018-09-05 11:10:00,175.7,176.25,175.66,176.19,40412.63006817367,115.1492,115.5097,115.123,115.4704,40412.6301
2018-09-05 11:20:00,176.21,176.26,175.71,175.72,41389.78591077623,115.4835,115.5162,115.1558,115.1623,41389.7859
2018-09-05 11:30:00,175.71,175.82,175.58,175.58,49628.03492405215,115.1558,115.2279,115.0706,115.0706,49628.0349
2018-09-05 11:40:00,175.6,175.7,175.5,175.68,40267.9105370171,115.0837,115.1492,115.0182,115.1361,40267.9105
2018-09-05 11:50:00,175.69,175.95,175.68,175.71,32673.12522425548,115.1427,115.3131,115.1361,115.1558,32673.1252
2018-09-05 12:00:00,175.73,176.1,175.73,175.93,82118.16768329148,115.1689,115.4114,115.1689,115.3,82118.1677
2018-09-05 12:10:00,175.93,176.12,175.87,176.07,84198.06243272337,115.3,115.4245,115.2606,115.3917,84198.0624
2018-09-05 12:20:00,176.07,176.13,175.96,175.99,26612.845353426623,115.3917,115.431,115.3196,115.3393,26612.8454
2018-09-05 12:30:00,176.04,176.33,176.04,176.28,27875.85217079297,115.3721,115.5621,115.3721,115.5293,27875.8522
2018-09-05 12:40:00,176.23,176.23,176.07,176.12,9376.868795598612,115.4966,115.4966,115.3917,115.4245,9376.8688
2018-09-05 12:50:00,176.1,176.17,175.98,175.98,23164.69321851453,115.4114,115.4573,115.3327,115.3327,23164.6932
2018-09-05 13:00:00,175.99,176.22,175.95,176.2,18397.32089462983,115.3393,115.49,115.3131,115.4769,18397.3209
2018-09-05 13:10:00,176.22,176.53,176.22,176.42,29618.46669058725,115.49,115.6932,115.49,115.6211,29618.4667
2018-09-05 13:20:00,176.44,176.62,176.43,176.62,18835.067575648845,115.6342,115.7522,115.6277,115.7522,18835.0676
2018-09-05 13:30:00,176.6,176.73,176.58,176.68,14323.645496950126,115.7391,115.8243,115.726,115.7915,14323.6455
2018-09-05 13:40:00,176.64,176.64,176.43,176.51,20443.726826934577,115.7653,115.7653,115.6277,115.6801,20443.7268
2018-09-05 13:50:00,176.48,176.61,176.48,176.53,18705.896423872746,115.6604,115.7456,115.6604,115.6932,18705.8964
2018-09-05 14:00:00,176.56,176.8,176.55,176.61,37104.41334768569,115.7128,115.8701,115.7063,115.7456,37104.4133
2018-09-05 14:10:00,176.68,176.89,176.66,176.89,30582.46621217558,115.7915,115.9291,115.7784,115.9291,30582.4662
2018-09-05 14:20:00,176.89,176.89,176.75,176.86,12018.89726109317,115.9291,115.9291,115.8374,115.9095,12018.8973
2018-09-05 14:30:00,176.87,176.94,176.76,176.88,24930.032292787942,115.916,115.9619,115.8439,115.9226,24930.0323
2018-09-05 14:40:00,176.87,176.89,176.63,176.72,26172.706614041384,115.916,115.9291,115.7587,115.8177,26172.7066
2018-09-05 14:50:00,176.7,176.75,176.56,176.72,31186.46094964717,115.8046,115.8374,115.7128,115.8177,31186.4609
2018-09-05 15:00:00,176.7,176.84,176.65,176.74,16044.731491448392,115.8046,115.8964,115.7718,115.8308,16044.7315
2018-09-05 15:10:00,176.7,176.89,176.66,176.84,20066.977634254275,115.8046,115.9291,115.7784,115.8964,20066.9776
2018-09-05 15:20:00,176.84,176.9,176.67,176.74,20925.726587728743,115.8964,115.9357,115.7849,115.8308,20925.7266
2018-09-05 15:30:00,176.78,176.95,176.74,176.94,32770.00358808755,115.857,115.9684,115.8308,115.9619,32770.0036
2018-09-05 15:40:00,176.93,176.97,176.7,176.71,76874.77574452817,115.9553,115.9816,115.8046,115.8112,76874.7757
2018-09-05 15:50:00,176.69,177.18,176.69,177.12,167965.55435952637,115.798,116.1192,115.798,116.0799,167965.5544
2018-09-06 09:30:00,177.25,177.93,176.85,177.89,277866.2839373281,116.1651,116.6107,115.9029,116.5845,277866.2839
2018-09-06 09:40:00,177.83,178.02,177.48,177.55,54300.920942471,116.5452,116.6697,116.3158,116.3617,54300.9209
2018-09-06 09:50:00,177.49,177.9,177.03,177.9,121173.30462863296,116.3223,116.5911,116.0209,116.5911,121173.3046
2018-09-06 10:00:00,177.9,177.9,177.12,177.23,46271.97703623969,116.5911,116.5911,116.0799,116.152,46271.977
2018-09-06 10:10:00,177.24,177.51,176.71,176.91,185211.0991508193,116.1585,116.3355,115.8112,115.9422,185211.0992
2018-09-06 10:20:00,176.89,177.31,176.77,177.27,68241.83710082526,115.9291,116.2044,115.8505,116.1782,68241.8371
2018-09-06 10:30:00,177.25,177.7,177.13,177.61,35507.71438823108,116.1651,116.46,116.0864,116.401,35507.7144
2018-09-06 10:40:00,177.6,177.86,177.21,177.3,31882.5499342184,116.3944,116.5648,116.1388,116.1978,31882.5499
2018-09-06 10:50:00,177.33,177.42,176.93,176.98,44311.68520511901,116.2175,116.2765,115.9553,115.9881,44311.6852
2018-09-06 11:00:00,177.01,177.01,176.48,176.66,41388.58988159312,116.0078,116.0078,115.6604,115.7784,41388.5899
2018-09-06 11:10:00,176.63,176.76,176.56,176.68,36498.02655184787,115.7587,115.8439,115.7128,115.7915,36498.0266
2018-09-06 11:20:00,176.71,176.99,176.65,176.74,64950.36478890085,115.8112,115.9947,115.7718,115.8308,64950.3648
2018-09-06 11:30:00,176.72,177.05,176.7,176.91,44498.26575768449,115.8177,116.034,115.8046,115.9422,44498.2658
2018-09-06 11:40:00,176.89,177.22,176.89,177.2,23667.0254754216,115.9291,116.1454,115.9291,116.1323,23667.0255
2018-09-06 11:50:00,177.19,177.52,177.19,177.44,35624.925248176056,116.1257,116.342,116.1257,116.2896,35624.9252
2018-09-06 12:00:00,177.42,177.43,177.24,177.35,24188.494199258465,116.2765,116.283,116.1585,116.2306,24188.4942
2018-09-06 12:10:00,177.34,177.4,177.2,177.24,25957.42136108121,116.224,116.2634,116.1323,116.1585,25957.4214
2018-09-06 12:20:00,177.24,177.34,177.15,177.31,25585.45628513336,116.1585,116.224,116.0995,116.2044,25585.4563
2018-09-06 12:30:00,177.31,177.45,177.27,177.27,27801.69836144002,116.2044,116.2961,116.1782,116.1782,27801.6984
2018-09-06 12:40:00,177.3,177.5,177.29,177.44,27035.043655065187,116.1978,116.3289,116.1913,116.2896,27035.0437
2018-09-06 12:50:00,177.41,177.48,177.27,177.32,29695.012558306425,116.2699,116.3158,116.1782,116.2109,29695.0126
2018-09-06 13:00:00,177.3,177.34,177.19,177.28,21182.87286209784,116.1978,116.224,116.1257,116.1847,21182.8729
2018-09-06 13:10:00,177.24,177.56,177.23,177.56,24828.36981222342,116.1585,116.3682,116.152,116.3682,24828.3698
2018-09-06 13:20:00,177.53,177.57,177.43,177.44,29010.88386556632,116.3486,116.3748,116.283,116.2896,29010.8839
2018-09-06 13:30:00,177.45,177.65,177.43,177.59,24864.250687716783,116.2961,116.4272,116.283,116.3879,24864.2507
2018-09-06 13:40:00,177.6,177.67,177.5,177.55,24089.22377706016,116.3944,116.4403,116.3289,116.3617,24089.2238
2018-09-06 13:50:00,177.54,177.65,177.53,177.59,19271.618227484752,116.3551,116.4272,116.3486,116.3879,19271.6182
2018-09-06 14:00:00,177.6,177.84,177.58,177.81,21937.567276641552,116.3944,116.5517,116.3813,116.5321,21937.5673
2018-09-06 14:10:00,177.81,177.91,177.76,177.84,26820.954431288126,116.5321,116.5976,116.4993,116.5517,26820.9544
2018-09-06 14:20:00,177.86,177.92,177.76,177.92,32697.045807917715,116.5648,116.6042,116.4993,116.6042,32697.0458
2018-09-06 14:30:00,177.91,178.21,177.91,178.09,39855.28046884344,116.5976,116.7942,116.5976,116.7156,39855.2805
2018-09-06 14:40:00,178.1,178.23,178.08,178.08,29021.64812821433,116.7221,116.8073,116.709,116.709,29021.6481
2018-09-06 14:50:00,178.09,178.11,177.96,178.06,28644.898935534027,116.7156,116.7287,116.6304,116.6959,28644.8989
2018-09-06 15:00:00,178.07,178.38,178.05,178.3,34523.38237052984,116.7025,116.9056,116.6894,116.8532,34523.3824
2018-09-06 15:10:00,178.29,178.4,178.16,178.19,42668.34110752303,116.8466,116.9187,116.7614,116.7811,42668.3411
2018-09-06 15:20:00,178.18,178.35,178.16,178.33,35341.466331778494,116.7746,116.886,116.7614,116.8729,35341.4663
2018-09-06 15:30:00,178.34,178.37,178.13,178.19,44261.4519794283,116.8794,116.8991,116.7418,116.7811,44261.452
2018-09-06 15:40:00,178.16,178.19,177.96,178.04,78832.67551728262,116.7614,116.7811,116.6304,116.6828,78832.6755
2018-09-06 15:50:00,178.02,178.12,177.85,177.87,183863.174261452,116.6697,116.7352,116.5583,116.5714,183863.1743
2018-09-07 09:30:00,177.45,177.46,176.78,177.31,98800.3827293386,116.2961,116.3027,115.857,116.2044,98800.3827
2018-09-07 09:40:00,177.34,177.46,177.25,177.25,71673.24482717378,116.224,116.3027,116.1651,116.1651,71673.2448
2018-09-07 09:50:00,177.29,177.42,177.19,177.3,57133.11804808037,116.1913,116.2765,116.1257,116.1978,57133.118
2018-09-07 10:00:00,177.3,177.61,177.25,177.32,77006.3389546705,116.1978,116.401,116.1651,116.2109,77006.339
2018-09-07 10:10:00,177.32,177.7,177.29,177.37,38936.730056213375,116.2109,116.46,116.1913,116.2437,38936.7301
2018-09-07 10:20:00,177.41,177.7,177.38,177.62,38039.708168879326,116.2699,116.46,116.2503,116.4075,38039.7082
2018-09-07 10:30:00,177.63,177.96,177.61,177.79,46140.41382609736,116.4141,116.6304,116.401,116.519,46140.4138
2018-09-07 10:40:00,177.79,177.98,177.65,177.88,37006.33895467049,116.519,116.6435,116.4272,116.5779,37006.339
2018-09-07 10:50:00,177.86,177.86,177.72,177.72,15180.002392058366,116.5648,116.5648,116.4731,116.4731,15180.0024
2018-09-07 11:00:00,177.73,177.79,177.65,177.77,32057.17019495276,116.4796,116.519,116.4272,116.5059,32057.1702
2018-09-07 11:10:00,177.72,177.77,177.65,177.77,31326.396364071286,116.4731,116.5059,116.4272,116.5059,31326.3964
2018-09-07 11:20:00,177.77,177.86,177.63,177.84,31823.944504245905,116.5059,116.5648,116.4141,116.5517,31823.9445
2018-09-07 11:30:00,177.83,178.02,177.75,178.01,27265.877287405816,116.5452,116.6697,116.4927,116.6631,27265.8773
2018-09-07 11:40:00,178.05,178.06,177.89,177.93,19669.89594546107,116.6894,116.6959,116.5845,116.6107,19669.8959
2018-09-07 11:50:00,177.95,177.98,177.63,177.63,36313.83805764861,116.6238,116.6435,116.4141,116.4141,36313.8381
2018-09-07 12:00:00,177.65,177.69,176.87,176.97,62128.93194593948,116.4272,116.4534,115.916,115.9816,62128.9319
2018-09-07 12:10:00,176.97,177.2,176.72,176.74,87328.07080492764,115.9816,116.1323,115.8177,115.8308,87328.0708
2018-09-07 12:20:00,176.74,176.78,176.38,176.55,47912.929075469445,115.8308,115.857,115.5949,115.7063,47912.9291
2018-09-07 12:30:00,176.5,176.58,175.8,175.83,76803.01399354145,115.6735,115.726,115.2148,115.2344,76803.014
2018-09-07 12:40:00,175.82,175.91,175.56,175.72,76822.15046047124,115.2279,115.2869,115.0575,115.1623,76822.1505
2018-09-07 12:50:00,175.74,176.55,175.74,176.5,132663.5569907906,115.1754,115.7063,115.1754,115.6735,132663.557
2018-09-07 13:00:00,176.5,176.61,176.1,176.22,82613.32376509988,115.6735,115.7456,115.4114,115.49,82613.3238
2018-09-07 13:10:00,176.22,176.28,176.14,176.16,36715.70386317426,115.49,115.5293,115.4376,115.4507,36715.7039
2018-09-07 13:20:00,176.14,176.38,176.1,176.38,29919.86604473149,115.4376,115.5949,115.4114,115.5949,29919.866
2018-09-07 13:30:00,176.37,176.51,176.32,176.36,29008.4918072001,115.5883,115.6801,115.5556,115.5818,29008.4918
2018-09-07 13:40:00,176.35,176.52,176.29,176.52,45184.786508790814,115.5752,115.6866,115.5359,115.6866,45184.7865
2018-09-07 13:50:00,176.53,176.86,176.51,176.84,38897.26109317067,115.6932,115.9095,115.6801,115.8964,38897.2611
2018-09-07 14:00:00,176.85,176.98,176.81,176.94,33420.643463700515,115.9029,115.9881,115.8767,115.9619,33420.6435
2018-09-07 14:10:00,176.98,177.71,176.98,177.46,59472.55113024758,115.9881,116.4665,115.9881,116.3027,59472.5511
2018-09-07 14:20:00,177.46,177.72,177.3,177.7,35837.81844277,116.3027,116.4731,116.1978,116.46,35837.8184
2018-09-07 14:30:00,177.71,177.73,177.56,177.73,34633.41705537615,116.4665,116.4796,116.3682,116.4796,34633.4171
2018-09-07 14:40:00,177.75,177.81,177.57,177.66,39095.80193756728,116.4927,116.5321,116.3748,116.4338,39095.8019
2018-09-07 14:50:00,177.65,178.03,177.58,177.96,46665.47063748356,116.4272,116.6762,116.3813,116.6304,46665.4706
2018-09-07 15:00:00,177.95,177.95,177.49,177.5,51346.728860184194,116.6238,116.6238,116.3223,116.3289,51346.7289
2018-09-07 15:10:00,177.5,177.57,177.35,177.44,64610.69250089703,116.3289,116.3748,116.2306,116.2896,64610.6925
2018-09-07 15:20:00,177.42,177.54,177.3,177.54,49268.03013993541,116.2765,116.3551,116.1978,116.3551,49268.0301
2018-09-07 15:30:00,177.54,177.77,177.47,177.66,70881.4735079536,116.3551,116.5059,116.3092,116.4338,70881.4735
2018-09-07 15:40:00,177.6,177.7,177.4,177.59,96732.44827173784,116.3944,116.46,116.2634,116.3879,96732.4483
2018-09-07 15:50:00,177.56,178.0,177.5,177.76,223985.16923812943,116.3682,116.6566,116.3289,116.4993,223985.1692
2018-09-10 09:30:00,178.66,180.46,178.46,180.46,156341.3467288602,117.0891,118.2688,116.9581,118.2688,156341.3467
2018-09-10 09:40:00,180.46,180.91,179.82,180.04,103017.58162899176,118.2688,118.5637,117.8494,117.9936,103017.5816
2018-09-10 09:50:00,180.0,180.34,179.6,179.86,49222.58103097716,117.9673,118.1902,117.7052,117.8756,49222.581
2018-09-10 10:00:00,179.93,179.98,179.54,179.65,48789.61846669059,117.9215,117.9542,117.6659,117.738,48789.6185
2018-09-10 10:10:00,179.66,180.11,179.59,180.05,52189.9294342782,117.7445,118.0394,117.6986,118.0001,52189.9294
2018-09-10 10:20:00,180.0,180.02,179.75,179.97,41095.56273173066,117.9673,117.9804,117.8035,117.9477,41095.5627
2018-09-10 10:30:00,179.97,180.11,179.79,179.94,39034.80444922856,117.9477,118.0394,117.8297,117.928,39034.8044
2018-09-10 10:40:00,179.94,180.29,179.9,180.2,58722.64083243632,117.928,118.1574,117.9018,118.0984,58722.6408
2018-09-10 10:50:00,180.21,180.31,180.0,180.05,59312.28321971057,118.105,118.1705,117.9673,118.0001,59312.2832
2018-09-10 11:00:00,180.0,180.0,179.59,179.79,85760.07654586772,117.9673,117.9673,117.6986,117.8297,85760.0765
2018-09-10 11:10:00,179.8,179.83,179.59,179.75,40644.65972969741,117.8363,117.8559,117.6986,117.8035,40644.6597
2018-09-10 11:20:00,179.74,179.89,179.68,179.74,43369.2142088267,117.7969,117.8952,117.7576,117.7969,43369.2142
2018-09-10 11:30:00,179.75,179.75,179.34,179.38,42039.22975720608,117.8035,117.8035,117.5348,117.561,42039.2298
2018-09-10 11:40:00,179.37,179.44,179.13,179.36,53824.90132759239,117.5545,117.6003,117.3972,117.5479,53824.9013
2018-09-10 11:50:00,179.34,179.45,179.18,179.39,45025.71462743692,117.5348,117.6069,117.4299,117.5676,45025.7146
2018-09-10 12:00:00,179.38,179.53,179.34,179.43,31745.006578160508,117.561,117.6593,117.5348,117.5938,31745.0066
2018-09-10 12:10:00,179.39,179.45,179.13,179.13,32076.30666188255,117.5676,117.6069,117.3972,117.3972,32076.3067
2018-09-10 12:20:00,179.13,179.17,178.9,178.99,28386.55663198182,117.3972,117.4234,117.2464,117.3054,28386.5566
2018-09-10 12:30:00,178.98,179.03,178.88,178.93,25479.009687836384,117.2989,117.3316,117.2333,117.2661,25479.0097
2018-09-10 12:40:00,178.93,179.02,178.84,178.85,20477.215644061715,117.2661,117.3251,117.2071,117.2137,20477.2156
2018-09-10 12:50:00,178.83,178.86,178.75,178.82,20288.24303313001,117.2005,117.2202,117.1481,117.194,20288.243
2018-09-10 13:00:00,178.78,178.94,178.62,178.78,42164.812821432846,117.1678,117.2726,117.0629,117.1678,42164.8128
2018-09-10 13:10:00,178.81,178.82,178.63,178.63,19953.354861858632,117.1874,117.194,117.0695,117.0695,19953.3549
2018-09-10 13:20:00,178.66,178.77,178.51,178.57,39612.486544671694,117.0891,117.1612,116.9908,117.0302,39612.4865
2018-09-10 13:30:00,178.58,178.67,178.37,178.39,22656.380815691904,117.0367,117.0957,116.8991,116.9122,22656.3808
2018-09-10 13:40:00,178.4,178.44,178.09,178.16,29289.55866523144,116.9187,116.945,116.7156,116.7614,29289.5587
2018-09-10 13:50:00,178.15,178.37,178.14,178.36,35312.76163138381,116.7549,116.8991,116.7483,116.8925,35312.7616
2018-09-10 14:00:00,178.35,178.65,178.31,178.65,33395.52685085516,116.886,117.0826,116.8598,117.0826,33395.5269
2018-09-10 14:10:00,178.66,178.93,178.66,178.75,48362.63604831958,117.0891,117.2661,117.0891,117.1481,48362.636
2018-09-10 14:20:00,178.74,178.74,178.53,178.58,32960.17222820237,117.1416,117.1416,117.0039,117.0367,32960.1722
2018-09-10 14:30:00,178.59,178.68,178.56,178.68,30005.98014591556,117.0433,117.1022,117.0236,117.1022,30005.9801
2018-09-10 14:40:00,178.68,178.68,178.56,178.6,27618.705896423875,117.1022,117.1022,117.0236,117.0498,27618.7059
2018-09-10 14:50:00,178.59,178.67,178.52,178.57,31486.6642746083,117.0433,117.0957,116.9974,117.0302,31486.6643
2018-09-10 15:00:00,178.59,178.83,178.57,178.76,28677.191723478056,117.0433,117.2005,117.0302,117.1547,28677.1917
2018-09-10 15:10:00,178.75,178.8,178.56,178.62,36380.81569190288,117.1481,117.1809,117.0236,117.0629,36380.8157
2018-09-10 15:20:00,178.63,178.63,178.48,178.55,32676.71331180481,117.0695,117.0695,116.9712,117.017,32676.7133
2018-09-10 15:30:00,178.55,178.55,178.4,178.4,57234.7805286449,117.017,117.017,116.9187,116.9187,57234.7805
2018-09-10 15:40:00,178.39,178.39,178.16,178.23,89321.85145317546,116.9122,116.9122,116.7614,116.8073,89321.8515
2018-09-10 15:50:00,178.22,178.22,177.97,178.09,251794.04377466813,116.8008,116.8008,116.6369,116.7156,251794.0438
2018-09-11 09:30:00,176.72,176.87,175.59,175.97,112948.21193637126,115.8177,115.916,115.0771,115.3262,112948.2119
2018-09-11 09:40:00,175.92,176.26,175.7,175.93,60556.15357014712,115.2934,115.5162,115.1492,115.3,60556.1536
2018-09-11 09:50:00,175.95,176.28,175.87,176.13,40727.18574333214,115.3131,115.5293,115.2606,115.431,40727.1857
2018-09-11 10:00:00,176.12,176.33,175.92,176.3,57319.69860064586,115.4245,115.5621,115.2934,115.5425,57319.6986
2018-09-11 10:10:00,176.33,176.34,176.09,176.1,34299.724913287886,115.5621,115.5687,115.4048,115.4114,34299.7249
2018-09-11 10:20:00,176.1,176.21,175.87,176.07,30074.15380935295,115.4114,115.4835,115.2606,115.3917,30074.1538
2018-09-11 10:30:00,176.09,176.13,175.85,175.95,35998.08635330702,115.4048,115.431,115.2475,115.3131,35998.0864
2018-09-11 10:40:00,175.92,175.94,175.58,175.71,35139.337399832555,115.2934,115.3065,115.0706,115.1558,35139.3374
2018-09-11 10:50:00,175.7,175.95,175.68,175.72,32077.502691065663,115.1492,115.3131,115.1361,115.1623,32077.5027
2018-09-11 11:00:00,175.74,176.21,175.7,175.97,69299.12689869633,115.1754,115.4835,115.1492,115.3262,69299.1269
2018-09-11 11:10:00,175.98,176.17,175.87,175.94,83069.01088386557,115.3327,115.4573,115.2606,115.3065,83069.0109
2018-09-11 11:20:00,175.94,176.07,175.82,176.03,35263.72443487621,115.3065,115.3917,115.2279,115.3655,35263.7244
2018-09-11 11:30:00,176.05,176.12,175.97,176.02,53962.44468365028,115.3786,115.4245,115.3262,115.3589,53962.4447
2018-09-11 11:40:00,176.01,176.16,175.97,176.1,33519.913885898815,115.3524,115.4507,115.3262,115.4114,33519.9139
2018-09-11 11:50:00,176.11,176.93,176.11,176.89,42630.06817366344,115.4179,115.9553,115.4179,115.9291,42630.0682
2018-09-11 12:00:00,176.89,177.19,176.82,177.14,56378.42363353666,115.9291,116.1257,115.8832,116.093,56378.4236
2018-09-11 12:10:00,177.14,177.14,176.86,176.96,40246.382011721085,116.093,116.093,115.9095,115.975,40246.382
2018-09-11 12:20:00,176.96,177.09,176.95,177.04,31896.90228441574,115.975,116.0602,115.9684,116.0274,31896.9023
2018-09-11 12:30:00,177.04,177.14,177.0,177.1,19649.563449348167,116.0274,116.093,116.0012,116.0668,19649.5634
2018-09-11 12:40:00,177.14,177.17,176.98,177.04,19241.71749790695,116.093,116.1126,115.9881,116.0274,19241.7175
2018-09-11 12:50:00,177.06,177.31,177.04,177.3,20999.88039708169,116.0405,116.2044,116.0274,116.1978,20999.8804
2018-09-11 13:00:00,177.32,177.37,177.05,177.11,20751.10632699438,116.2109,116.2437,116.034,116.0733,20751.1063
2018-09-11 13:10:00,177.1,177.3,176.98,177.22,18681.975840210504,116.0668,116.1978,115.9881,116.1454,18681.9758
2018-09-11 13:20:00,177.24,177.43,177.16,177.42,24244.70757086473,116.1585,116.283,116.1061,116.2765,24244.7076
2018-09-11 13:30:00,177.39,177.42,177.14,177.26,20151.89570625524,116.2568,116.2765,116.093,116.1716,20151.8957
2018-09-11 13:40:00,177.28,177.3,177.17,177.19,28376.988398516925,116.1847,116.1978,116.1126,116.1257,28376.9884
2018-09-11 13:50:00,177.2,177.3,177.2,177.25,17566.080612366943,116.1323,116.1978,116.1323,116.1651,17566.0806
2018-09-11 14:00:00,177.24,177.3,177.19,177.29,20645.85575888052,116.1585,116.1978,116.1257,116.1913,20645.8558
2018-09-11 14:10:00,177.29,177.35,177.23,177.31,18925.965793565363,116.1913,116.2306,116.152,116.2044,18925.9658
2018-09-11 14:20:00,177.3,177.35,177.25,177.32,23220.9065901208,116.1978,116.2306,116.1651,116.2109,23220.9066
2018-09-11 14:30:00,177.3,177.35,177.15,177.22,34363.11445999282,116.1978,116.2306,116.0995,116.1454,34363.1145
2018-09-11 14:40:00,177.22,177.35,177.22,177.33,24623.84882191125,116.1454,116.2306,116.1454,116.2175,24623.8488
2018-09-11 14:50:00,177.33,177.44,177.33,177.4,29523.9803851214,116.2175,116.2896,116.2175,116.2634,29523.9804
2018-09-11 15:00:00,177.39,177.44,177.23,177.26,31560.81808396125,116.2568,116.2896,116.152,116.1716,31560.8181
2018-09-11 15:10:00,177.27,177.38,177.14,177.26,68902.04520990312,116.1782,116.2503,116.093,116.1716,68902.0452
2018-09-11 15:20:00,177.25,177.32,177.09,177.29,48396.12486544672,116.1651,116.2109,116.0602,116.1913,48396.1249
2018-09-11 15:30:00,177.29,177.3,177.09,177.19,47566.08061236695,116.1913,116.1978,116.0602,116.1257,47566.0806
2018-09-11 15:40:00,177.18,177.21,176.97,176.99,49410.35761272576,116.1192,116.1388,115.9816,115.9947,49410.3576
2018-09-11 15:50:00,176.99,177.14,176.88,177.07,132764.023442172,115.9947,116.093,115.9226,116.0471,132764.0234
2018-09-12 09:30:00,177.5,177.86,176.73,177.54,110226.0495156082,116.3289,116.5648,115.8243,116.3551,110226.0495
2018-09-12 09:40:00,177.52,177.96,177.45,177.61,41246.26240880278,116.342,116.6304,116.2961,116.401,41246.2624
2018-09-12 09:50:00,177.61,178.34,177.42,178.26,86787.46561416099,116.401,116.8794,116.2765,116.827,86787.4656
2018-09-12 10:00:00,178.18,178.21,177.68,177.68,28410.477215644063,116.7746,116.7942,116.4469,116.4469,28410.4772
2018-09-12 10:10:00,177.69,177.7,177.28,177.4,34933.620380337285,116.4534,116.46,116.1847,116.2634,34933.6204
2018-09-12 10:20:00,177.39,177.5,177.05,177.3,77883.02834589164,116.2568,116.3289,116.034,116.1978,77883.0283
2018-09-12 10:30:00,177.35,177.71,177.11,177.7,50493.96005262528,116.2306,116.4665,116.0733,116.46,50493.9601
2018-09-12 10:40:00,177.71,177.93,177.56,177.56,34068.89128094726,116.4665,116.6107,116.3682,116.3682,34068.8913
2018-09-12 10:50:00,177.62,177.95,177.6,177.84,21514.17294581988,116.4075,116.6238,116.3944,116.5517,21514.1729
2018-09-12 11:00:00,177.84,177.98,177.7,177.79,41814.37627078101,116.5517,116.6435,116.46,116.519,41814.3763
2018-09-12 11:10:00,177.77,178.86,177.77,178.86,130734.36191843082,116.5059,117.2202,116.5059,117.2202,130734.3619
2018-09-12 11:20:00,178.85,179.27,178.77,179.24,54309.29314675278,117.2137,117.4889,117.1612,117.4693,54309.2931
2018-09-12 11:30:00,179.35,179.56,179.01,179.19,42750.86712115776,117.5413,117.679,117.3185,117.4365,42750.8671
2018-09-12 11:40:00,179.19,179.35,179.13,179.28,37630.666188255,117.4365,117.5413,117.3972,117.4955,37630.6662
2018-09-12 11:50:00,179.25,179.27,178.84,179.0,64086.83171869394,117.4758,117.4889,117.2071,117.312,64086.8317
2018-09-12 12:00:00,179.02,179.36,178.8,178.8,33857.19411553642,117.3251,117.5479,117.1809,117.1809,33857.1941
2018-09-12 12:10:00,178.8,178.93,178.66,178.83,24361.91843080972,117.1809,117.2661,117.0891,117.2005,24361.9184
2018-09-12 12:20:00,178.88,178.94,178.77,178.88,25240.999880397085,117.2333,117.2726,117.1612,117.2333,25240.9999
2018-09-12 12:30:00,178.88,178.96,178.74,178.83,22298.7680899414,117.2333,117.2857,117.1416,117.2005,22298.7681
2018-09-12 12:40:00,178.87,179.13,178.8,179.13,19435.474225571103,117.2268,117.3972,117.1809,117.3972,19435.4742
2018-09-12 12:50:00,179.13,179.28,179.05,179.05,16214.567635450308,117.3972,117.4955,117.3447,117.3447,16214.5676
2018-09-12 13:00:00,179.03,179.11,178.98,179.11,15778.0169836144,117.3316,117.3841,117.2989,117.3841,15778.017
2018-09-12 13:10:00,179.1,179.19,178.99,179.14,20773.83088147351,117.3775,117.4365,117.3054,117.4037,20773.8309
2018-09-12 13:20:00,179.14,179.23,173.95,174.39,518146.1547661763,117.4037,117.4627,114.0023,114.2907,518146.1548
2018-09-12 13:30:00,174.25,175.01,172.56,172.74,362529.60172228207,114.1989,114.697,113.0914,113.2093,362529.6017
2018-09-12 13:40:00,172.81,173.5,172.24,172.7,186636.76593708887,113.2552,113.7074,112.8816,113.1831,186636.7659
2018-09-12 13:50:00,172.69,173.78,172.69,173.12,134261.4519794283,113.1766,113.8909,113.1766,113.4584,134261.452
2018-09-12 14:00:00,173.1,173.11,172.15,172.64,127947.6139217797,113.4453,113.4518,112.8226,113.1438,127947.6139
2018-09-12 14:10:00,172.56,173.02,172.43,172.56,118020.57170194954,113.0914,113.3928,113.0062,113.0914,118020.5717
2018-09-12 14:20:00,172.56,172.67,172.28,172.44,90770.24279392418,113.0914,113.1634,112.9078,113.0127,90770.2428
2018-09-12 14:30:00,172.47,172.91,172.28,172.9,82631.26420284655,113.0324,113.3207,112.9078,113.3142,82631.2642
2018-09-12 14:40:00,172.96,173.07,172.48,173.06,84327.23358449947,113.3535,113.4256,113.0389,113.419,84327.2336
2018-09-12 14:50:00,173.06,173.9,173.01,173.47,79205.8366224136,113.419,113.9696,113.3863,113.6877,79205.8366
2018-09-12 15:00:00,173.45,173.61,173.16,173.28,53634.732687477575,113.6746,113.7795,113.4846,113.5632,53634.7327
2018-09-12 15:10:00,173.3,173.63,173.12,173.6,76188.25499342184,113.5763,113.7926,113.4584,113.7729,76188.255
2018-09-12 15:20:00,173.61,173.62,173.36,173.48,102557.1103934936,113.7795,113.786,113.6157,113.6943,102557.1104
2018-09-12 15:30:00,173.5,173.55,173.39,173.46,103242.43511541684,113.7074,113.7402,113.6353,113.6812,103242.4351
2018-09-12 15:40:00,173.47,173.51,172.94,172.97,196513.5749312284,113.6877,113.714,113.3404,113.3601,196513.5749
2018-09-12 15:50:00,172.98,173.22,172.71,172.83,481145.79595742136,113.3666,113.5239,113.1897,113.2683,481145.796
2018-09-13 09:30:00,173.36,174.09,173.3,173.45,148418.84941992586,113.6157,114.0941,113.5763,113.6746,148418.8494
2018-09-13 09:40:00,173.46,173.88,172.93,173.06,105114.2207869872,113.6812,113.9564,113.3338,113.419,105114.2208
2018-09-13 09:50:00,173.06,174.05,172.95,173.42,76670.254754216,113.419,114.0679,113.3469,113.655,76670.2548
2018-09-13 10:00:00,173.44,174.07,173.42,173.94,125235.01973448152,113.6681,114.081,113.655,113.9958,125235.0197
2018-09-13 10:10:00,173.93,174.0,173.55,173.9,75031.69477335247,113.9892,114.0351,113.7402,113.9696,75031.6948
2018-09-13 10:20:00,173.88,174.17,173.76,174.06,57045.8079177132,113.9564,114.1465,113.8778,114.0744,57045.8079
2018-09-13 10:30:00,174.08,174.11,173.41,173.51,57720.3683769884,114.0875,114.1072,113.6484,113.714,57720.3684
2018-09-13 10:40:00,173.5,173.5,173.01,173.08,64370.2906350915,113.7074,113.7074,113.3863,113.4321,64370.2906
2018-09-13 10:50:00,173.07,173.08,172.84,172.91,46852.05119004904,113.4256,113.4321,113.2749,113.3207,46852.0512
2018-09-13 11:00:00,172.92,173.11,172.82,173.08,65971.77371127855,113.3273,113.4518,113.2618,113.4321,65971.7737
2018-09-13 11:10:00,173.12,173.12,172.85,172.94,115847.3866762349,113.4584,113.4584,113.2814,113.3404,115847.3867
2018-09-13 11:20:00,172.94,173.14,172.82,172.86,54544.91089582586,113.3404,113.4715,113.2618,113.288,54544.9109
2018-09-13 11:30:00,172.86,172.93,172.7,172.79,43418.25140533429,113.288,113.3338,113.1831,113.2421,43418.2514
2018-09-13 11:40:00,172.78,173.47,172.73,173.46,27691.66367659371,113.2355,113.6877,113.2028,113.6812,27691.6637
2018-09-13 11:50:00,173.49,173.78,173.42,173.78,21082.406410716423,113.7009,113.8909,113.655,113.8909,21082.4064
2018-09-13 12:00:00,173.77,173.97,173.74,173.87,24604.712354981464,113.8844,114.0154,113.8647,113.9499,24604.7124
2018-09-13 12:10:00,173.87,174.07,173.82,173.86,25166.846071044136,113.9499,114.081,113.9171,113.9433,25166.8461
2018-09-13 12:20:00,173.86,174.14,173.85,174.1,21706.733644300923,113.9433,114.1268,113.9368,114.1006,21706.7336
2018-09-13 12:30:00,174.11,174.18,174.05,174.09,16722.880038272935,114.1072,114.1531,114.0679,114.0941,16722.88
2018-09-13 12:40:00,174.04,174.17,174.03,174.15,16062.671929195074,114.0613,114.1465,114.0548,114.1334,16062.6719
2018-09-13 12:50:00,174.12,174.26,174.03,174.22,14103.576127257506,114.1137,114.2055,114.0548,114.1793,14103.5761
2018-09-13 13:00:00,174.25,174.37,174.24,174.27,18671.21157756249,114.1989,114.2776,114.1924,114.212,18671.2116
2018-09-13 13:10:00,174.29,174.36,174.25,174.29,16044.731491448392,114.2252,114.271,114.1989,114.2252,16044.7315
2018-09-13 13:20:00,174.33,174.34,174.16,174.28,18193.995933500777,114.2514,114.2579,114.14,114.2186,18193.9959
2018-09-13 13:30:00,174.29,174.39,174.24,174.39,21605.0711637364,114.2252,114.2907,114.1924,114.2907,21605.0712
2018-09-13 13:40:00,174.41,174.65,174.41,174.54,21541.681617031456,114.3038,114.4611,114.3038,114.389,21541.6816
2018-09-13 13:50:00,174.49,174.51,174.4,174.4,11540.485587848343,114.3562,114.3693,114.2972,114.2972,11540.4856
2018-09-13 14:00:00,174.43,174.5,174.41,174.48,12988.87692859706,114.3169,114.3628,114.3038,114.3497,12988.8769
2018-09-13 14:10:00,174.49,174.65,174.47,174.49,22089.462982896785,114.3562,114.4611,114.3431,114.3562,22089.463
2018-09-13 14:20:00,174.44,174.63,174.44,174.59,16713.31180480804,114.3235,114.448,114.3235,114.4218,16713.3118
2018-09-13 14:30:00,174.57,174.64,174.54,174.64,16057.887812462624,114.4087,114.4545,114.389,114.4545,16057.8878
2018-09-13 14:40:00,174.61,174.66,174.57,174.62,17313.718454730297,114.4349,114.4676,114.4087,114.4414,17313.7185
2018-09-13 14:50:00,174.61,174.63,174.51,174.6,18469.082645616552,114.4349,114.448,114.3693,114.4283,18469.0826
2018-09-13 15:00:00,174.62,174.64,174.51,174.54,18276.521947135512,114.4414,114.4545,114.3693,114.389,18276.5219
2018-09-13 15:10:00,174.52,174.59,174.51,174.58,28034.924052146875,114.3759,114.4218,114.3693,114.4152,28034.9241
2018-09-13 15:20:00,174.55,174.64,174.52,174.57,23833.27353187418,114.3955,114.4545,114.3759,114.4087,23833.2735
2018-09-13 15:30:00,174.57,174.62,174.41,174.42,42494.91687597178,114.4087,114.4414,114.3038,114.3103,42494.9169
2018-09-13 15:40:00,174.42,174.55,174.4,174.53,51069.25008970219,114.3103,114.3955,114.2972,114.3824,51069.2501
2018-09-13 15:50:00,174.56,174.86,174.49,174.81,149577.80169836144,114.4021,114.5987,114.3562,114.5659,149577.8017
2018-09-14 09:30:00,174.61,175.45,174.61,175.45,61023.80098074393,114.4349,114.9854,114.4349,114.9854,61023.801
2018-09-14 09:40:00,175.49,175.83,175.32,175.36,34751.82394450425,115.0116,115.2344,114.9002,114.9264,34751.8239
2018-09-14 09:50:00,175.32,175.41,174.54,174.54,37894.98863772276,114.9002,114.9592,114.389,114.389,37894.9886
2018-09-14 10:00:00,174.49,174.68,174.09,174.13,54072.47936849659,114.3562,114.4807,114.0941,114.1203,54072.4794
2018-09-14 10:10:00,174.14,174.4,174.13,174.15,62235.37854323646,114.1268,114.2972,114.1203,114.1334,62235.3785
2018-09-14 10:20:00,174.14,174.3,173.84,173.91,58031.335964597536,114.1268,114.2317,113.9302,113.9761,58031.336
2018-09-14 10:30:00,173.93,174.08,173.77,173.98,48983.37519435475,113.9892,114.0875,113.8844,114.022,48983.3752
2018-09-14 10:40:00,173.98,173.99,173.42,173.89,49862.45664394212,114.022,114.0285,113.655,113.963,49862.4566
2018-09-14 10:50:00,173.91,174.45,173.81,174.21,32587.011123071406,113.9761,114.33,113.9106,114.1727,32587.0111
2018-09-14 11:00:00,174.22,174.54,174.13,174.29,32978.11266594905,114.1793,114.389,114.1203,114.2252,32978.1127
2018-09-14 11:10:00,174.33,174.67,174.3,174.58,27356.77550532233,114.2514,114.4742,114.2317,114.4152,27356.7755
2018-09-14 11:20:00,174.54,174.72,174.48,174.59,22850.13754335606,114.389,114.507,114.3497,114.4218,22850.1375
2018-09-14 11:30:00,174.59,174.91,174.59,174.81,14713.55101064466,114.4218,114.6315,114.4218,114.5659,14713.551
2018-09-14 11:40:00,174.81,175.0,174.72,174.97,23704.10238009808,114.5659,114.6905,114.507,114.6708,23704.1024
2018-09-14 11:50:00,174.94,175.01,174.79,174.91,20679.344576007657,114.6511,114.697,114.5528,114.6315,20679.3446
2018-09-14 12:00:00,174.86,174.89,173.59,173.78,77871.06805406052,114.5987,114.6184,113.7664,113.8909,77871.0681
2018-09-14 12:10:00,173.78,173.93,173.66,173.75,36776.70135151298,113.8909,113.9892,113.8123,113.8712,36776.7014
2018-09-14 12:20:00,173.77,173.81,173.52,173.62,33254.39540724794,113.8844,113.9106,113.7205,113.786,33254.3954
2018-09-14 12:30:00,173.62,173.67,173.39,173.51,30535.821074034207,113.786,113.8188,113.6353,113.714,30535.8211
2018-09-14 12:40:00,173.52,173.62,173.32,173.55,24250.68771678029,113.7205,113.786,113.5894,113.7402,24250.6877
2018-09-14 12:50:00,173.52,173.57,173.42,173.48,17460.83004425308,113.7205,113.7533,113.655,113.6943,17460.83
2018-09-14 13:00:00,173.52,173.57,173.21,173.21,28946.29828967827,113.7205,113.7533,113.5173,113.5173,28946.2983
2018-09-14 13:10:00,173.2,173.45,173.2,173.45,15309.173543834471,113.5108,113.6746,113.5108,113.6746,15309.1735
2018-09-14 13:20:00,173.46,173.57,173.42,173.51,15191.962683889487,113.6812,113.7533,113.655,113.714,15191.9627
2018-09-14 13:30:00,173.51,173.57,173.42,173.42,15354.622652792728,113.714,113.7533,113.655,113.655,15354.6227
2018-09-14 13:40:00,173.42,173.46,173.25,173.27,18776.46214567636,113.655,113.6812,113.5436,113.5567,18776.4621
2018-09-14 13:50:00,173.3,173.47,173.27,173.38,16139.217796914245,113.5763,113.6877,113.5567,113.6288,16139.2178
2018-09-14 14:00:00,173.42,173.6,173.42,173.6,18324.36311446,113.655,113.7729,113.655,113.7729,18324.3631
2018-09-14 14:10:00,173.6,173.62,173.46,173.46,35522.06673842842,113.7729,113.786,113.6812,113.6812,35522.0667
2018-09-14 14:20:00,173.5,173.74,173.47,173.63,23005.621337160628,113.7074,113.8647,113.6877,113.7926,23005.6213
2018-09-14 14:30:00,173.62,173.79,173.56,173.71,27481.162540365985,113.786,113.8975,113.7467,113.845,27481.1625
2018-09-14 14:40:00,173.72,173.72,173.59,173.66,19569.429494079657,113.8516,113.8516,113.7664,113.8123,19569.4295
2018-09-14 14:50:00,173.63,173.78,173.61,173.72,19809.831359885186,113.7926,113.8909,113.7795,113.8516,19809.8314
2018-09-14 15:00:00,173.68,173.83,173.67,173.73,17499.102978112667,113.8254,113.9237,113.8188,113.8581,17499.103
2018-09-14 15:10:00,173.74,173.83,173.72,173.83,21861.021408922377,113.8647,113.9237,113.8516,113.9237,21861.0214
2018-09-14 15:20:00,173.81,173.84,173.74,173.75,24543.714866642746,113.9106,113.9302,113.8647,113.8712,24543.7149
2018-09-14 15:30:00,173.74,173.91,173.73,173.9,33134.792488936735,113.8647,113.9761,113.8581,113.9696,33134.7925
2018-09-14 15:40:00,173.91,173.91,173.74,173.82,36316.230116014834,113.9761,113.9761,113.8647,113.9171,36316.2301
2018-09-14 15:50:00,173.83,173.87,173.68,173.81,146966.8699916278,113.9237,113.9499,113.8254,113.9106,146966.87
2018-09-17 09:30:00,173.46,174.6,173.32,174.44,85628.5133357254,113.6812,114.4283,113.5894,114.3235,85628.5133
2018-09-17 09:40:00,174.39,174.39,173.56,173.88,45224.25547183352,114.2907,114.2907,113.7467,113.9564,45224.2555
2018-09-17 09:50:00,173.93,174.55,173.91,174.04,30672.168400908984,113.9892,114.3955,113.9761,114.0613,30672.1684
2018-09-17 10:00:00,174.09,174.64,174.09,174.52,27738.308814735083,114.0941,114.4545,114.0941,114.3759,27738.3088
2018-09-17 10:10:00,174.55,175.04,174.44,174.65,52455.44791292908,114.3955,114.7167,114.3235,114.4611,52455.4479
2018-09-17 10:20:00,174.66,175.24,174.59,175.14,38125.82227006339,114.4676,114.8478,114.4218,114.7822,38125.8223
2018-09-17 10:30:00,175.14,175.46,175.1,175.41,36804.21002272456,114.7822,114.9919,114.756,114.9592,36804.21
2018-09-17 10:40:00,175.42,175.52,175.34,175.37,32567.87465614161,114.9657,115.0313,114.9133,114.933,32567.8747
2018-09-17 10:50:00,175.39,175.47,174.92,174.93,29592.154048558787,114.9461,114.9985,114.638,114.6446,29592.154
2018-09-17 11:00:00,174.9,175.41,174.9,175.41,32132.520033488818,114.6249,114.9592,114.6249,114.9592,32132.52
2018-09-17 11:10:00,175.45,175.64,175.37,175.62,36050.71163736395,114.9854,115.1099,114.933,115.0968,36050.7116
2018-09-17 11:20:00,175.57,175.74,175.55,175.66,20222.461428058847,115.064,115.1754,115.0509,115.123,20222.4614
2018-09-17 11:30:00,175.63,175.63,175.51,175.56,20844.39660327712,115.1034,115.1034,115.0247,115.0575,20844.3966
2018-09-17 11:40:00,175.57,175.66,175.49,175.63,19071.881353905035,115.064,115.123,115.0116,115.1034,19071.8814
2018-09-17 11:50:00,175.63,175.67,175.53,175.6,23677.78973806961,115.1034,115.1296,115.0378,115.0837,23677.7897
2018-09-17 12:00:00,175.62,175.62,175.35,175.47,21099.150819279992,115.0968,115.0968,114.9198,114.9985,21099.1508
2018-09-17 12:10:00,175.46,175.59,175.44,175.48,16684.60710441335,114.9919,115.0771,114.9788,115.005,16684.6071
2018-09-17 12:20:00,175.46,175.7,175.42,175.68,25699.079057529005,114.9919,115.1492,114.9657,115.1361,25699.0791
2018-09-17 12:30:00,175.67,175.73,175.58,175.62,13529.482119363713,115.1296,115.1689,115.0706,115.0968,13529.4821
2018-09-17 12:40:00,175.61,175.64,175.5,175.51,11954.31168520512,115.0902,115.1099,115.0182,115.0247,11954.3117
2018-09-17 12:50:00,175.53,175.56,175.17,175.32,15757.684487501496,115.0378,115.0575,114.8019,114.9002,15757.6845
2018-09-17 13:00:00,175.34,175.42,175.3,175.36,11719.889965315157,114.9133,114.9657,114.8871,114.9264,11719.89
2018-09-17 13:10:00,175.37,175.42,175.31,175.35,11041.741418490612,114.933,114.9657,114.8936,114.9198,11041.7414
2018-09-17 13:20:00,175.36,175.51,175.31,175.49,21071.64214806841,114.9264,115.0247,114.8936,115.0116,21071.6421
2018-09-17 13:30:00,175.47,175.56,175.37,175.44,16341.346728860186,114.9985,115.0575,114.933,114.9788,16341.3467
2018-09-17 13:40:00,175.44,175.53,175.35,175.48,32701.829924650163,114.9788,115.0378,114.9198,115.005,32701.8299
2018-09-17 13:50:00,175.48,175.59,175.45,175.58,23061.83470876689,115.005,115.0771,114.9854,115.0706,23061.8347
2018-09-17 14:00:00,175.58,175.6,175.51,175.55,25798.349479727305,115.0706,115.0837,115.0247,115.0509,25798.3495
2018-09-17 14:10:00,175.57,175.58,175.45,175.51,26975.24219590958,115.064,115.0706,114.9854,115.0247,26975.2422
2018-09-17 14:20:00,175.55,175.63,175.5,175.63,22357.373519913886,115.0509,115.1034,115.0182,115.1034,22357.3735
2018-09-17 14:30:00,175.63,175.67,175.55,175.63,18233.464896543475,115.1034,115.1296,115.0509,115.1034,18233.4649
2018-09-17 14:40:00,175.62,175.7,175.61,175.7,17285.013754335607,115.0968,115.1492,115.0902,115.1492,17285.0138
2018-09-17 14:50:00,175.69,175.71,175.2,175.36,22289.19985647649,115.1427,115.1558,114.8215,114.9264,22289.1999
2018-09-17 15:00:00,175.36,175.48,175.31,175.36,22479.36849659132,114.9264,115.005,114.8936,114.9264,22479.3685
2018-09-17 15:10:00,175.39,175.49,175.38,175.39,21436.431048917595,114.9461,115.0116,114.9395,114.9461,21436.431
2018-09-17 15:20:00,175.38,175.5,175.27,175.46,30399.47374715943,114.9395,115.0182,114.8674,114.9919,30399.4737
2018-09-17 15:30:00,175.44,175.46,175.24,175.24,41473.50795359407,114.9788,114.9919,114.8478,114.8478,41473.508
2018-09-17 15:40:00,175.24,175.44,175.14,175.3,62548.73818921182,114.8478,114.9788,114.7822,114.8871,62548.7382
2018-09-17 15:50:00,175.29,175.3,174.99,175.19,208748.9534744648,114.8805,114.8871,114.6839,114.815,208748.9535
2018-09-18 09:30:00,175.78,176.2,175.15,176.04,74622.65279272814,115.2017,115.4769,114.7888,115.3721,74622.6528
2018-09-18 09:40:00,176.03,176.58,175.66,175.66,62017.70123191006,115.3655,115.726,115.123,115.123,62017.7012
2018-09-18 09:50:00,175.66,175.74,175.17,175.36,40032.292787944025,115.123,115.1754,114.8019,114.9264,40032.2928
2018-09-18 10:00:00,175.37,175.39,174.27,174.47,38874.53653869154,114.933,114.9461,114.212,114.3431,38874.5365
2018-09-18 10:10:00,174.52,175.0,174.43,174.95,32863.293864370295,114.3759,114.6905,114.3169,114.6577,32863.2939
2018-09-18 10:20:00,174.95,175.46,174.95,175.24,29874.416935773235,114.6577,114.9919,114.6577,114.8478,29874.4169
2018-09-18 10:30:00,175.23,175.27,175.0,175.15,17945.22186341347,114.8412,114.8674,114.6905,114.7888,17945.2219
2018-09-18 10:40:00,175.15,175.3,174.92,175.25,60647.05178806363,114.7888,114.8871,114.638,114.8543,60647.0518
2018-09-18 10:50:00,175.29,175.29,175.04,175.04,27454.84989833752,114.8805,114.8805,114.7167,114.7167,27454.8499
2018-09-18 11:00:00,175.05,175.47,175.03,175.4,22701.829924650163,114.7232,114.9985,114.7101,114.9526,22701.8299
2018-09-18 11:10:00,175.45,175.51,175.28,175.32,33622.772395646454,114.9854,115.0247,114.874,114.9002,33622.7724
2018-09-18 11:20:00,175.35,175.61,175.13,175.56,38860.18418849421,114.9198,115.0902,114.7757,115.0575,38860.1842
2018-09-18 11:30:00,175.6,175.66,175.38,175.43,25130.96519555077,115.0837,115.123,114.9395,114.9723,25130.9652
2018-09-18 11:40:00,175.44,175.77,175.43,175.66,30269.10656620022,114.9788,115.1951,114.9723,115.123,30269.1066
2018-09-18 11:50:00,175.67,175.82,175.62,175.82,27942.829805047244,115.1296,115.2279,115.0968,115.2279,27942.8298
2018-09-18 12:00:00,175.83,176.24,175.83,176.14,32150.4604712355,115.2344,115.5031,115.2344,115.4376,32150.4605
2018-09-18 12:10:00,176.17,176.21,176.06,176.07,20684.128692740105,115.4573,115.4835,115.3852,115.3917,20684.1287
2018-09-18 12:20:00,176.1,176.12,176.05,176.06,14391.819160387517,115.4114,115.4245,115.3786,115.3852,14391.8192
2018-09-18 12:30:00,176.08,176.4,176.07,176.38,18239.44504245904,115.3983,115.608,115.3917,115.5949,18239.445
2018-09-18 12:40:00,176.38,176.42,176.11,176.14,22909.939002511663,115.5949,115.6211,115.4179,115.4376,22909.939
2018-09-18 12:50:00,176.15,176.24,176.07,176.08,11437.627078100706,115.4441,115.5031,115.3917,115.3983,11437.6271
2018-09-18 13:00:00,176.06,176.15,175.97,176.15,9509.628034924051,115.3852,115.4441,115.3262,115.4441,9509.628
2018-09-18 13:10:00,176.13,176.26,176.06,176.25,16651.118287286212,115.431,115.5162,115.3852,115.5097,16651.1183
2018-09-18 13:20:00,176.27,176.33,176.21,176.29,18771.67802894391,115.5228,115.5621,115.4835,115.5359,18771.678
2018-09-18 13:30:00,176.29,176.35,176.27,176.33,17520.631503408684,115.5359,115.5752,115.5228,115.5621,17520.6315
2018-09-18 13:40:00,176.33,176.38,176.3,176.38,9800.263126420285,115.5621,115.5949,115.5425,115.5949,9800.2631
2018-09-18 13:50:00,176.41,176.53,176.4,176.48,19662.7197703624,115.6145,115.6932,115.608,115.6604,19662.7198
2018-09-18 14:00:00,176.46,176.6,176.35,176.42,18001.435235019737,115.6473,115.7391,115.5752,115.6211,18001.4352
2018-09-18 14:10:00,176.44,176.6,176.41,176.58,16537.495514890565,115.6342,115.7391,115.6145,115.726,16537.4955
2018-09-18 14:20:00,176.58,176.83,176.48,176.75,16431.04891759359,115.726,115.8898,115.6604,115.8374,16431.0489
2018-09-18 14:30:00,176.77,176.81,176.68,176.73,20824.064107164217,115.8505,115.8767,115.7915,115.8243,20824.0641
2018-09-18 14:40:00,176.77,176.84,176.69,176.74,15054.4193278316,115.8505,115.8964,115.798,115.8308,15054.4193
2018-09-18 14:50:00,176.72,176.79,176.63,176.71,22113.383566559027,115.8177,115.8636,115.7587,115.8112,22113.3836
2018-09-18 15:00:00,176.69,176.77,176.65,176.69,24012.67790934099,115.798,115.8505,115.7718,115.798,24012.6779
2018-09-18 15:10:00,176.69,176.78,176.66,176.68,25339.074273412272,115.798,115.857,115.7784,115.7915,25339.0743
2018-09-18 15:20:00,176.67,176.87,176.67,176.84,32445.879679464186,115.7849,115.916,115.7849,115.8964,32445.8797
2018-09-18 15:30:00,176.84,176.98,176.83,176.89,40639.87561296496,115.8964,115.9881,115.8898,115.9291,40639.8756
2018-09-18 15:40:00,176.89,177.03,176.87,176.95,77277.83757923693,115.9291,116.0209,115.916,115.9684,77277.8376
2018-09-18 15:50:00,176.94,177.11,176.84,176.87,223934.9360124387,115.9619,116.0733,115.8964,115.916,223934.936
2018-09-19 09:30:00,177.06,177.72,176.94,177.61,55044.85109436671,116.0405,116.4731,115.9619,116.401,55044.8511
2018-09-19 09:40:00,177.6,177.99,177.35,177.55,57966.750388709486,116.3944,116.65,116.2306,116.3617,57966.7504
2018-09-19 09:50:00,177.54,178.07,177.53,177.86,25273.29266834111,116.3551,116.7025,116.3486,116.5648,25273.2927
2018-09-19 10:00:00,177.86,178.26,177.65,178.26,36529.12331060878,116.5648,116.827,116.4272,116.827,36529.1233
2018-09-19 10:10:00,178.26,178.3,178.15,178.21,34741.05968185624,116.827,116.8532,116.7549,116.7942,34741.0597
2018-09-19 10:20:00,178.18,178.49,177.99,178.17,28202.368137782563,116.7746,116.9777,116.65,116.768,28202.3681
2018-09-19 10:30:00,178.16,178.55,178.16,178.35,22587.011123071403,116.7614,117.017,116.7614,116.886,22587.0111
2018-09-19 10:40:00,178.35,178.4,178.14,178.26,27146.274369094608,116.886,116.9187,116.7483,116.827,27146.2744
2018-09-19 10:50:00,178.26,178.38,178.16,178.28,32786.747996651124,116.827,116.9056,116.7614,116.8401,32786.748
2018-09-19 11:00:00,178.3,178.7,178.23,178.7,37838.77526611649,116.8532,117.1154,116.8073,117.1154,37838.7753
2018-09-19 11:10:00,178.72,178.72,178.24,178.31,22630.06817366344,117.1285,117.1285,116.8139,116.8598,22630.0682
2018-09-19 11:20:00,178.33,178.34,177.91,177.91,22484.152613323768,116.8729,116.8794,116.5976,116.5976,22484.1526
2018-09-19 11:30:00,177.95,178.25,177.92,178.24,18312.402822628872,116.6238,116.8204,116.6042,116.8139,18312.4028
2018-09-19 11:40:00,178.23,178.28,178.02,178.25,27534.98385360603,116.8073,116.8401,116.6697,116.8204,27534.9839
2018-09-19 11:50:00,178.26,178.29,177.96,178.26,51160.14830761871,116.827,116.8466,116.6304,116.827,51160.1483
2018-09-19 12:00:00,178.26,178.63,178.25,178.52,60554.957540964,116.827,117.0695,116.8204,116.9974,60554.9575
2018-09-19 12:10:00,178.53,178.64,178.47,178.62,17794.522186341346,117.0039,117.076,116.9646,117.0629,17794.5222
2018-09-19 12:20:00,178.63,178.87,178.56,178.84,21202.00932902763,117.0695,117.2268,117.0236,117.2071,21202.0093
2018-09-19 12:30:00,178.86,178.87,178.69,178.75,18345.89163975601,117.2202,117.2268,117.1088,117.1481,18345.8916
2018-09-19 12:40:00,178.75,178.95,178.72,178.93,17219.232149264444,117.1481,117.2792,117.1285,117.2661,17219.2321
2018-09-19 12:50:00,178.94,179.04,178.73,178.98,23571.343140772635,117.2726,117.3382,117.135,117.2989,23571.3431
2018-09-19 13:00:00,178.98,179.03,178.91,178.93,35182.3944504246,117.2989,117.3316,117.253,117.2661,35182.3945
2018-09-19 13:10:00,178.92,178.94,178.57,178.61,18386.55663198182,117.2595,117.2726,117.0302,117.0564,18386.5566
2018-09-19 13:20:00,178.62,178.71,178.52,178.59,23018.777658174866,117.0629,117.1219,116.9974,117.0433,23018.7777
2018-09-19 13:30:00,178.61,178.69,178.52,178.64,21831.12067934457,117.0564,117.1088,116.9974,117.076,21831.1207
2018-09-19 13:40:00,178.65,178.7,178.48,178.58,18577.92130127975,117.0826,117.1154,116.9712,117.0367,18577.9213
2018-09-19 13:50:00,178.59,178.62,178.46,178.47,17044.611888530082,117.0433,117.0629,116.9581,116.9646,17044.6119
2018-09-19 14:00:00,178.46,178.46,178.29,178.3,26048.31957899773,116.9581,116.9581,116.8466,116.8532,26048.3196
2018-09-19 14:10:00,178.3,178.32,178.08,178.11,47819.6387991867,116.8532,116.8663,116.709,116.7287,47819.6388
2018-09-19 14:20:00,178.11,178.12,178.04,178.11,30499.940198540848,116.7287,116.7352,116.6828,116.7287,30499.9402
2018-09-19 14:30:00,178.11,178.11,178.02,178.07,53731.61105130966,116.7287,116.7287,116.6697,116.7025,53731.6111
2018-09-19 14:40:00,178.08,178.08,177.96,177.96,26726.46812582227,116.709,116.709,116.6304,116.6304,26726.4681
2018-09-19 14:50:00,177.96,178.04,177.96,178.01,26112.905154885782,116.6304,116.6828,116.6304,116.6631,26112.9052
2018-09-19 15:00:00,178.0,178.08,177.85,177.86,36206.195431168526,116.6566,116.709,116.5583,116.5648,36206.1954
2018-09-19 15:10:00,177.86,177.99,177.84,177.96,37853.12761631384,116.5648,116.65,116.5517,116.6304,37853.1276
2018-09-19 15:20:00,177.97,178.1,177.91,178.04,33957.66056691783,116.6369,116.7221,116.5976,116.6828,33957.6606
2018-09-19 15:30:00,178.04,178.11,178.01,178.07,35499.34218394929,116.6828,116.7287,116.6631,116.7025,35499.3422
2018-09-19 15:40:00,178.06,178.06,177.97,178.05,60251.16612845354,116.6959,116.6959,116.6369,116.6894,60251.1661
2018-09-19 15:50:00,178.06,178.21,178.05,178.2,182719.77036239684,116.6959,116.7942,116.6894,116.7877,182719.7704
2018-09-20 09:30:00,179.51,181.43,179.13,180.34,155955.029302715,117.6462,118.9045,117.3972,118.1902,155955.0293
2018-09-20 09:40:00,180.28,180.44,179.63,179.63,67911.73304628633,118.1508,118.2557,117.7248,117.7248,67911.733
2018-09-20 09:50:00,179.5,179.6,178.88,179.08,51684.0090898218,117.6396,117.7052,117.2333,117.3644,51684.0091
2018-09-20 10:00:00,179.08,179.31,178.92,179.03,39705.77682095443,117.3644,117.5151,117.2595,117.3316,39705.7768
2018-09-20 10:10:00,179.08,179.33,178.98,179.01,38711.87656978831,117.3644,117.5282,117.2989,117.3185,38711.8766
2018-09-20 10:20:00,178.98,179.19,178.62,178.67,40247.5780409042,117.2989,117.4365,117.0629,117.0957,40247.578
2018-09-20 10:30:00,178.65,179.0,178.31,178.9,48636.52673125225,117.0826,117.312,116.8598,117.2464,48636.5267
2018-09-20 10:40:00,178.93,179.3,178.89,179.3,28191.603875134555,117.2661,117.5086,117.2399,117.5086,28191.6039
2018-09-20 10:50:00,179.3,179.5,179.28,179.47,33126.420284654945,117.5086,117.6396,117.4955,117.62,33126.4203
2018-09-20 11:00:00,179.47,179.59,179.39,179.47,27336.443009209423,117.62,117.6986,117.5676,117.62,27336.443
2018-09-20 11:10:00,179.43,179.5,179.13,179.18,31590.718813539053,117.5938,117.6396,117.3972,117.4299,31590.7188
2018-09-20 11:20:00,179.19,179.34,179.19,179.3,23939.72012917116,117.4365,117.5348,117.4365,117.5086,23939.7201
2018-09-20 11:30:00,179.33,179.33,178.93,179.0,24090.41980624328,117.5282,117.5282,117.2661,117.312,24090.4198
2018-09-20 11:40:00,179.05,179.36,179.05,179.3,47829.2070326516,117.3447,117.5479,117.3447,117.5086,47829.207
2018-09-20 11:50:00,179.29,179.62,179.24,179.61,19799.067097237174,117.502,117.7183,117.4693,117.7117,19799.0671
2018-09-20 12:00:00,179.61,179.64,179.28,179.31,31277.35916756369,117.7117,117.7314,117.4955,117.5151,31277.3592
2018-09-20 12:10:00,179.28,179.29,179.15,179.23,23512.737710800146,117.4955,117.502,117.4103,117.4627,23512.7377
2018-09-20 12:20:00,179.22,179.34,179.2,179.23,14053.3429015668,117.4561,117.5348,117.443,117.4627,14053.3429
2018-09-20 12:30:00,179.23,179.39,179.16,179.39,28006.219351752185,117.4627,117.5676,117.4168,117.5676,28006.2194
2018-09-20 12:40:00,179.4,179.63,179.36,179.55,18420.04544910896,117.5741,117.7248,117.5479,117.6724,18420.0454
2018-09-20 12:50:00,179.53,179.74,179.52,179.65,19770.362396842484,117.6593,117.7969,117.6528,117.738,19770.3624
2018-09-20 13:00:00,179.66,179.82,179.6,179.68,40131.56321014233,117.7445,117.8494,117.7052,117.7576,40131.5632
2018-09-20 13:10:00,179.64,179.72,179.55,179.62,19306.303073795003,117.7314,117.7838,117.6724,117.7183,19306.3031
2018-09-20 13:20:00,179.6,179.6,179.34,179.35,23281.90407845952,117.7052,117.7052,117.5348,117.5413,23281.9041
2018-09-20 13:30:00,179.34,179.44,179.27,179.31,31917.234780528648,117.5348,117.6003,117.4889,117.5151,31917.2348
2018-09-20 13:40:00,179.29,179.44,179.26,179.4,18075.58904437268,117.502,117.6003,117.4824,117.5741,18075.589
2018-09-20 13:50:00,179.39,179.59,179.35,179.57,16580.552565482598,117.5676,117.6986,117.5413,117.6855,16580.5526
2018-09-20 14:00:00,179.57,179.59,179.49,179.55,17386.676234900133,117.6855,117.6986,117.6331,117.6724,17386.6762
2018-09-20 14:10:00,179.57,179.67,179.56,179.64,18765.697883028348,117.6855,117.7511,117.679,117.7314,18765.6979
2018-09-20 14:20:00,179.63,179.75,179.59,179.75,17637.842363353666,117.7248,117.8035,117.6986,117.8035,17637.8424
2018-09-20 14:30:00,179.74,179.74,179.63,179.69,22044.01387393853,117.7969,117.7969,117.7248,117.7642,22044.0139
2018-09-20 14:40:00,179.69,179.81,179.63,179.8,27014.71115895228,117.7642,117.8428,117.7248,117.8363,27014.7112
2018-09-20 14:50:00,179.78,179.95,179.76,179.93,25612.96495634493,117.8232,117.9346,117.81,117.9215,25612.965
2018-09-20 15:00:00,179.92,179.99,179.78,179.84,33482.83698122235,117.9149,117.9608,117.8232,117.8625,33482.837
2018-09-20 15:10:00,179.85,179.9,179.83,179.87,35734.959933022365,117.869,117.9018,117.8559,117.8821,35734.9599
2018-09-20 15:20:00,179.87,179.98,179.71,179.98,43305.82466212176,117.8821,117.9542,117.7773,117.9542,43305.8247
2018-09-20 15:30:00,179.95,179.96,179.78,179.91,62621.69596938165,117.9346,117.9411,117.8232,117.9084,62621.696
2018-09-20 15:40:00,179.9,180.01,179.82,179.88,93269.9437866284,117.9018,117.9739,117.8494,117.8887,93269.9438
2018-09-20 15:50:00,179.87,180.08,179.81,179.99,148550.41263006817,117.8821,118.0198,117.8428,117.9608,148550.4126
2018-09-21 09:30:00,181.7,182.16,180.85,181.55,1806899.8923573736,119.0815,119.3829,118.5244,118.9832,1806899.8924
2018-09-21 09:40:00,181.59,182.03,180.97,181.08,109728.50137543357,119.0094,119.2977,118.603,118.6751,109728.5014
2018-09-21 09:50:00,181.07,181.49,180.78,181.41,64115.53641908863,118.6686,118.9438,118.4785,118.8914,64115.5364
2018-09-21 10:00:00,181.4,181.4,180.51,181.07,70431.76653510347,118.8849,118.8849,118.3016,118.6686,70431.7665
2018-09-21 10:10:00,181.07,181.49,180.86,181.17,68666.42746083005,118.6686,118.9438,118.531,118.7341,68666.4275
2018-09-21 10:20:00,181.17,182.1,181.02,181.52,62551.13024757805,118.7341,119.3436,118.6358,118.9635,62551.1302
2018-09-21 10:30:00,181.55,181.8,181.13,181.19,50174.620260734366,118.9832,119.147,118.7079,118.7472,50174.6203
2018-09-21 10:40:00,181.18,181.27,180.94,181.13,48098.31359885181,118.7407,118.7997,118.5834,118.7079,48098.3136
2018-09-21 10:50:00,181.15,181.43,181.03,181.31,30862.3370410238,118.721,118.9045,118.6424,118.8259,30862.337
2018-09-21 11:00:00,181.27,181.34,181.09,181.12,31833.5127377108,118.7997,118.8455,118.6817,118.7014,31833.5127
2018-09-21 11:10:00,181.13,181.18,180.97,181.17,30159.071881353902,118.7079,118.7407,118.603,118.7341,30159.0719
2018-09-21 11:20:00,181.17,181.43,181.11,181.38,33156.32101423275,118.7341,118.9045,118.6948,118.8718,33156.321
2018-09-21 11:30:00,181.4,181.43,181.28,181.42,34334.40975959814,118.8849,118.9045,118.8062,118.898,34334.4098
2018-09-21 11:40:00,181.43,181.56,181.36,181.47,47325.67874656142,118.9045,118.9897,118.8586,118.9307,47325.6787
2018-09-21 11:50:00,181.48,181.53,181.36,181.48,32828.609018060044,118.9373,118.9701,118.8586,118.9373,32828.609
2018-09-21 12:00:00,181.47,181.51,181.36,181.44,24946.776701351515,118.9307,118.957,118.8586,118.9111,24946.7767
2018-09-21 12:10:00,181.44,181.48,181.35,181.42,27161.822748475064,118.9111,118.9373,118.8521,118.898,27161.8227
2018-09-21 12:20:00,181.44,181.45,181.33,181.35,28624.566439421124,118.9111,118.9176,118.839,118.8521,28624.5664
2018-09-21 12:30:00,181.37,181.37,181.03,181.18,23895.467049396007,118.8652,118.8652,118.6424,118.7407,23895.467
2018-09-21 12:40:00,181.19,181.27,181.05,181.06,18648.48702308337,118.7472,118.7997,118.6555,118.662,18648.487
2018-09-21 12:50:00,181.05,181.25,180.99,181.22,25292.4291352709,118.6555,118.7866,118.6162,118.7669,25292.4291
2018-09-21 13:00:00,181.22,181.26,181.12,181.12,24250.68771678029,118.7669,118.7931,118.7014,118.7014,24250.6877
2018-09-21 13:10:00,181.12,181.16,181.05,181.07,17872.264083243634,118.7014,118.7276,118.6555,118.6686,17872.2641
2018-09-21 13:20:00,181.07,181.22,181.06,181.12,27441.693577323287,118.6686,118.7669,118.662,118.7014,27441.6936
2018-09-21 13:30:00,181.13,181.15,181.02,181.14,26553.04389427102,118.7079,118.721,118.6358,118.7145,26553.0439
2018-09-21 13:40:00,181.15,181.17,181.03,181.17,36158.35426384404,118.721,118.7341,118.6424,118.7341,36158.3543
2018-09-21 13:50:00,181.18,181.21,180.99,181.03,46661.88254993422,118.7407,118.7603,118.6162,118.6424,46661.8825
2018-09-21 14:00:00,181.05,181.08,180.98,181.02,27916.51716301878,118.6555,118.6751,118.6096,118.6358,27916.5172
2018-09-21 14:10:00,181.03,181.03,180.88,180.95,31329.98445162062,118.6424,118.6424,118.5441,118.5899,31329.9845
2018-09-21 14:20:00,180.96,181.02,180.93,180.94,36427.460830044256,118.5965,118.6358,118.5768,118.5834,36427.4608
2018-09-21 14:30:00,180.94,180.98,180.87,180.94,40837.22042817845,118.5834,118.6096,118.5375,118.5834,40837.2204
2018-09-21 14:40:00,180.94,180.97,180.78,180.82,30358.808754933623,118.5834,118.603,118.4785,118.5047,30358.8088
2018-09-21 14:50:00,180.83,180.83,180.56,180.72,31737.830403061835,118.5113,118.5113,118.3343,118.4392,31737.8304
2018-09-21 15:00:00,180.71,180.9,180.71,180.9,29052.744886975244,118.4327,118.5572,118.4327,118.5572,29052.7449
2018-09-21 15:10:00,180.89,180.96,180.81,180.82,32259.2991268987,118.5506,118.5965,118.4982,118.5047,32259.2991
2018-09-21 15:20:00,180.83,180.96,180.82,180.86,34217.19889965315,118.5113,118.5965,118.5047,118.531,34217.1989
2018-09-21 15:30:00,180.87,180.96,180.76,180.95,63346.48965434757,118.5375,118.5965,118.4654,118.5899,63346.4897
2018-09-21 15:40:00,180.96,181.22,180.95,181.04,99839.73208946298,118.5965,118.7669,118.5899,118.6489,99839.7321
2018-09-21 15:50:00,181.04,181.07,180.71,180.87,239770.3623968425,118.6489,118.6686,118.4327,118.5375,239770.3624
2018-09-24 09:30:00,180.09,180.49,179.89,179.97,75419.20822868079,118.0263,118.2885,117.8952,117.9477,75419.2082
2018-09-24 09:40:00,179.9,180.03,178.65,178.71,54366.70254754216,117.9018,117.987,117.0826,117.1219,54366.7025
2018-09-24 09:50:00,178.72,178.72,178.25,178.61,35091.49623250808,117.1285,117.1285,116.8204,117.0564,35091.4962
2018-09-24 10:00:00,178.59,178.77,178.11,178.15,49818.20356416697,117.0433,117.1612,116.7287,116.7549,49818.2036
2018-09-24 10:10:00,178.15,178.57,177.83,178.57,60559.74165769645,116.7549,117.0302,116.5452,117.0302,60559.7417
2018-09-24 10:20:00,178.52,179.56,178.52,178.61,126677.43092931468,116.9974,117.679,116.9974,117.0564,126677.4309
2018-09-24 10:30:00,178.67,178.81,178.44,178.52,30947.25511302476,117.0957,117.1874,116.945,116.9974,30947.2551
2018-09-24 10:40:00,178.5,178.77,178.4,178.62,30868.317186939363,116.9843,117.1612,116.9187,117.0629,30868.3172
2018-09-24 10:50:00,178.63,178.88,178.57,178.88,24388.23107283817,117.0695,117.2333,117.0302,117.2333,24388.2311
2018-09-24 11:00:00,178.89,178.95,178.52,178.77,26068.65207511064,117.2399,117.2792,116.9974,117.1612,26068.6521
2018-09-24 11:10:00,178.74,178.78,178.49,178.51,17100.82526013635,117.1416,117.1678,116.9777,116.9908,17100.8253
2018-09-24 11:20:00,178.51,178.86,178.42,178.86,32274.847506279155,116.9908,117.2202,116.9318,117.2202,32274.8475
2018-09-24 11:30:00,178.87,179.03,178.8,178.88,49861.260614759005,117.2268,117.3316,117.1809,117.2333,49861.2606
2018-09-24 11:40:00,178.83,178.88,178.54,178.81,17879.440258342303,117.2005,117.2333,117.0105,117.1874,17879.4403
2018-09-24 11:50:00,178.84,178.93,178.68,178.76,15086.712115775626,117.2071,117.2661,117.1022,117.1547,15086.7121
2018-09-24 12:00:00,178.77,178.81,178.65,178.67,16182.27484750628,117.1612,117.1874,117.0826,117.0957,16182.2748
2018-09-24 12:10:00,178.64,178.88,178.61,178.85,21443.60722401627,117.076,117.2333,117.0564,117.2137,21443.6072
2018-09-24 12:20:00,178.8,178.99,178.8,178.94,16032.771199617271,117.1809,117.3054,117.1809,117.2726,16032.7712
2018-09-24 12:30:00,178.89,178.95,178.77,178.83,13716.062671929196,117.2399,117.2792,117.1612,117.2005,13716.0627
2018-09-24 12:40:00,178.83,178.93,178.77,178.83,19614.87860303792,117.2005,117.2661,117.1612,117.2005,19614.8786
2018-09-24 12:50:00,178.87,179.08,178.86,179.08,29376.868795598613,117.2268,117.3644,117.2202,117.3644,29376.8688
2018-09-24 13:00:00,179.05,179.08,178.95,179.0,16415.500538213135,117.3447,117.3644,117.2792,117.312,16415.5005
2018-09-24 13:10:00,178.98,179.08,178.88,178.91,21352.70900609975,117.2989,117.3644,117.2333,117.253,21352.709
2018-09-24 13:20:00,178.89,179.0,178.77,178.85,18704.70039468964,117.2399,117.312,117.1612,117.2137,18704.7004
2018-09-24 13:30:00,178.87,178.93,178.76,178.79,12726.946537495516,117.2268,117.2661,117.1547,117.1743,12726.9465
2018-09-24 13:40:00,178.77,178.83,178.72,178.79,13907.427341227129,117.1612,117.2005,117.1285,117.1743,13907.4273
2018-09-24 13:50:00,178.77,178.8,178.6,178.6,17289.797871068055,117.1612,117.1809,117.0498,117.0498,17289.7979
2018-09-24 14:00:00,178.64,178.84,178.61,178.84,21175.696686999163,117.076,117.2071,117.0564,117.2071,21175.6967
2018-09-24 14:10:00,178.86,179.0,178.85,178.88,16069.848104293746,117.2202,117.312,117.2137,117.2333,16069.8481
2018-09-24 14:20:00,178.9,178.9,178.7,178.74,15934.696806602082,117.2464,117.2464,117.1154,117.1416,15934.6968
2018-09-24 14:30:00,178.72,178.98,178.64,178.91,27421.361081210383,117.1285,117.2989,117.076,117.253,27421.3611
2018-09-24 14:40:00,178.93,178.98,178.83,178.86,15525.654825977756,117.2661,117.2989,117.2005,117.2202,15525.6548
2018-09-24 14:50:00,178.86,178.99,178.83,178.84,21083.602439899536,117.2202,117.3054,117.2005,117.2071,21083.6024
2018-09-24 15:00:00,178.83,179.08,178.81,179.07,28061.23669417534,117.2005,117.3644,117.1874,117.3578,28061.2367
2018-09-24 15:10:00,179.08,179.1,178.9,178.95,22591.79523980385,117.3644,117.3775,117.2464,117.2792,22591.7952
2018-09-24 15:20:00,178.94,178.95,178.83,178.83,27940.437746681026,117.2726,117.2792,117.2005,117.2005,27940.4377
2018-09-24 15:30:00,178.85,178.86,178.76,178.77,28794.40258342304,117.2137,117.2202,117.1547,117.1612,28794.4026
2018-09-24 15:40:00,178.76,178.76,178.62,178.65,46679.822987680905,117.1547,117.1547,117.0629,117.0826,46679.823
2018-09-24 15:50:00,178.64,178.71,178.46,178.52,144613.08455926325,117.076,117.1219,116.9581,116.9974,144613.0846
2018-09-25 09:30:00,179.03,179.03,178.19,178.24,97781.36586532713,117.3316,117.3316,116.7811,116.8139,97781.3659
2018-09-25 09:40:00,178.25,178.44,177.81,177.88,21251.046525535225,116.8204,116.945,116.5321,116.5779,21251.0465
2018-09-25 09:50:00,177.82,178.03,177.67,177.75,33931.34792488937,116.5386,116.6762,116.4403,116.4927,33931.3479
2018-09-25 10:00:00,177.75,178.05,177.59,177.59,17674.919268030142,116.4927,116.6894,116.3879,116.3879,17674.9193
2018-09-25 10:10:00,177.59,177.86,177.59,177.65,24115.53641908863,116.3879,116.5648,116.3879,116.4272,24115.5364
2018-09-25 10:20:00,177.62,177.71,177.53,177.7,24379.858868556395,116.4075,116.4665,116.3486,116.46,24379.8589
2018-09-25 10:30:00,177.72,177.76,177.19,177.24,32874.0581270183,116.4731,116.4993,116.1257,116.1585,32874.0581
2018-09-25 10:40:00,177.23,177.58,177.15,177.48,31091.97464418132,116.152,116.3813,116.0995,116.3158,31091.9746
2018-09-25 10:50:00,177.54,177.59,177.23,177.28,31734.2423155125,116.3551,116.3879,116.152,116.1847,31734.2423
2018-09-25 11:00:00,177.29,177.34,177.02,177.34,38441.57397440498,116.1913,116.224,116.0143,116.224,38441.574
2018-09-25 11:10:00,177.36,177.39,177.24,177.28,19504.843918191604,116.2371,116.2568,116.1585,116.1847,19504.8439
2018-09-25 11:20:00,177.24,177.38,177.18,177.24,23332.137304150223,116.1585,116.2503,116.1192,116.1585,23332.1373
2018-09-25 11:30:00,177.34,177.57,177.33,177.5,27312.522425547184,116.224,116.3748,116.2175,116.3289,27312.5224
2018-09-25 11:40:00,177.54,177.56,177.34,177.4,16560.220069369694,116.3551,116.3682,116.224,116.2634,16560.2201
2018-09-25 11:50:00,177.4,177.46,177.37,177.44,16285.133357253915,116.2634,116.3027,116.2437,116.2896,16285.1334
2018-09-25 12:00:00,177.5,177.82,177.5,177.81,26637.96196627197,116.3289,116.5386,116.3289,116.5321,26637.962
2018-09-25 12:10:00,177.8,177.81,177.59,177.6,12459.036000478412,116.5255,116.5321,116.3879,116.3944,12459.036
2018-09-25 12:20:00,177.65,177.79,177.62,177.78,14503.049874416936,116.4272,116.519,116.4075,116.5124,14503.0499
2018-09-25 12:30:00,177.8,177.83,177.73,177.81,15255.352230594428,116.5255,116.5452,116.4796,116.5321,15255.3522
2018-09-25 12:40:00,177.78,177.79,177.41,177.47,18909.221385001794,116.5124,116.519,116.2699,116.3092,18909.2214
2018-09-25 12:50:00,177.5,177.6,177.47,177.54,16372.443487621098,116.3289,116.3944,116.3092,116.3551,16372.4435
2018-09-25 13:00:00,177.54,177.54,177.37,177.38,16380.815691902882,116.3551,116.3551,116.2437,116.2503,16380.8157
2018-09-25 13:10:00,177.39,177.43,177.17,177.27,15095.08432005741,116.2568,116.283,116.1126,116.1782,15095.0843
2018-09-25 13:20:00,177.24,177.26,177.07,177.09,16749.1926803014,116.1585,116.1716,116.0471,116.0602,16749.1927
2018-09-25 13:30:00,177.1,177.12,176.95,177.0,13601.243870350438,116.0668,116.0799,115.9684,116.0012,13601.2439
2018-09-25 13:40:00,176.99,176.99,176.6,176.61,23326.157158234662,115.9947,115.9947,115.7391,115.7456,23326.1572
2018-09-25 13:50:00,176.58,176.59,176.4,176.45,23486.42506877168,115.726,115.7325,115.608,115.6408,23486.4251
2018-09-25 14:00:00,176.43,176.45,176.33,176.35,31426.8628154527,115.6277,115.6408,115.5621,115.5752,31426.8628
2018-09-25 14:10:00,176.35,176.42,176.31,176.41,22825.020930510706,115.5752,115.6211,115.549,115.6145,22825.0209
2018-09-25 14:20:00,176.43,176.48,176.33,176.39,30564.525774428897,115.6277,115.6604,115.5621,115.6014,30564.5258
2018-09-25 14:30:00,176.39,176.39,176.18,176.27,28008.611410118407,115.6014,115.6014,115.4638,115.5228,28008.6114
2018-09-25 14:40:00,176.27,176.27,175.98,176.02,24131.084798469084,115.5228,115.5228,115.3327,115.3589,24131.0848
2018-09-25 14:50:00,176.0,176.08,175.92,176.08,20804.927640234426,115.3458,115.3983,115.2934,115.3983,20804.9276
2018-09-25 15:00:00,176.09,176.22,176.09,176.21,27808.874536538693,115.4048,115.49,115.4048,115.4835,27808.8745
2018-09-25 15:10:00,176.2,176.22,175.82,175.92,43144.36072240163,115.4769,115.49,115.2279,115.2934,43144.3607
2018-09-25 15:20:00,175.92,176.02,175.87,175.92,63713.67061356297,115.2934,115.3589,115.2606,115.2934,63713.6706
2018-09-25 15:30:00,175.92,176.16,175.86,176.1,65207.51106326995,115.2934,115.4507,115.2541,115.4114,65207.5111
2018-09-25 15:40:00,176.1,176.17,175.89,176.17,110369.57301758164,115.4114,115.4573,115.2737,115.4573,110369.573
2018-09-25 15:50:00,176.16,176.17,175.98,176.1,148142.56667862696,115.4507,115.4573,115.3327,115.4114,148142.5667
2018-09-26 09:30:00,176.83,177.31,176.38,177.07,57362.75565123789,115.8898,116.2044,115.5949,116.0471,57362.7557
2018-09-26 09:40:00,177.01,177.42,176.89,177.32,47867.47996651119,116.0078,116.2765,115.9291,116.2109,47867.48
2018-09-26 09:50:00,177.33,177.35,177.07,177.11,27263.48522903959,116.2175,116.2306,116.0471,116.0733,27263.4852
2018-09-26 10:00:00,177.17,177.21,176.84,176.93,31475.900011960293,116.1126,116.1388,115.8964,115.9553,31475.9
2018-09-26 10:10:00,176.87,177.05,176.82,177.04,35254.156201411315,115.916,116.034,115.8832,116.0274,35254.1562
2018-09-26 10:20:00,177.05,177.19,176.99,177.01,27967.9464178926,116.034,116.1257,115.9947,116.0078,27967.9464
2018-09-26 10:30:00,177.02,177.04,176.81,176.98,26795.83781844277,116.0143,116.0274,115.8767,115.9881,26795.8378
2018-09-26 10:40:00,176.95,176.98,176.38,176.9,45150.10166248056,115.9684,115.9881,115.5949,115.9357,45150.1017
2018-09-26 10:50:00,176.86,177.14,176.86,177.01,20833.632340629112,115.9095,116.093,115.9095,116.0078,20833.6323
2018-09-26 11:00:00,177.0,177.12,176.95,177.07,18567.157038631743,116.0012,116.0799,115.9684,116.0471,18567.157
2018-09-26 11:10:00,177.04,177.09,176.84,176.97,19232.14926444205,116.0274,116.0602,115.8964,115.9816,19232.1493
2018-09-26 11:20:00,176.97,177.07,176.89,177.07,30605.19076665471,115.9816,116.0471,115.9291,116.0471,30605.1908
2018-09-26 11:30:00,177.05,177.09,176.8,176.8,17415.380935294823,116.034,116.0602,115.8701,115.8701,17415.3809
2018-09-26 11:40:00,176.78,176.85,176.49,176.52,20740.34206434637,115.857,115.9029,115.667,115.6866,20740.3421
2018-09-26 11:50:00,176.53,176.64,176.44,176.57,24187.29817007535,115.6932,115.7653,115.6342,115.7194,24187.2982
2018-09-26 12:00:00,176.57,176.7,176.53,176.7,22887.214448032533,115.7194,115.8046,115.6932,115.8046,22887.2144
2018-09-26 12:10:00,176.69,176.75,176.59,176.71,18471.47470398277,115.798,115.8374,115.7325,115.8112,18471.4747
2018-09-26 12:20:00,176.71,176.78,176.48,176.76,31158.9522784356,115.8112,115.857,115.6604,115.8439,31158.9523
2018-09-26 12:30:00,176.76,177.06,176.72,176.97,23218.514531754576,115.8439,116.0405,115.8177,115.9816,23218.5145
2018-09-26 12:40:00,176.97,177.07,176.94,177.04,14523.382370529842,115.9816,116.0471,115.9619,116.0274,14523.3824
2018-09-26 12:50:00,177.04,177.1,177.0,177.01,27836.38320775027,116.0274,116.0668,116.0012,116.0078,27836.3832
2018-09-26 13:00:00,177.05,177.11,176.99,177.03,20257.146274369097,116.034,116.0733,115.9947,116.0209,20257.1463
2018-09-26 13:10:00,177.02,177.1,177.01,177.07,12473.388350675756,116.0143,116.0668,116.0078,116.0471,12473.3884
2018-09-26 13:20:00,177.07,177.11,176.99,177.04,20455.68711876569,116.0471,116.0733,115.9947,116.0274,20455.6871
2018-09-26 13:30:00,177.03,177.12,177.01,177.03,15464.65733763904,116.0209,116.0799,116.0078,116.0209,15464.6573
2018-09-26 13:40:00,177.03,177.1,176.82,177.07,21060.877885420407,116.0209,116.0668,115.8832,116.0471,21060.8779
2018-09-26 13:50:00,177.07,177.1,176.96,176.99,13403.899055136946,116.0471,116.0668,115.975,115.9947,13403.8991
2018-09-26 14:00:00,177.01,177.42,177.01,177.18,25657.218036120084,116.0078,116.2765,116.0078,116.1192,25657.218
2018-09-26 14:10:00,177.22,177.75,177.21,177.58,42771.19961727066,116.1454,116.4927,116.1388,116.3813,42771.1996
2018-09-26 14:20:00,177.57,177.67,177.26,177.37,24237.53139576606,116.3748,116.4403,116.1716,116.2437,24237.5314
2018-09-26 14:30:00,177.37,177.48,177.24,177.36,23827.29338595862,116.2437,116.3158,116.1585,116.2371,23827.2934
2018-09-26 14:40:00,177.33,177.36,176.97,177.04,19309.89116134433,116.2175,116.2371,115.9816,116.0274,19309.8912
2018-09-26 14:50:00,177.04,177.14,176.89,177.14,16751.584738667625,116.0274,116.093,115.9291,116.093,16751.5847
2018-09-26 15:00:00,177.1,177.3,176.96,177.3,32722.162420763067,116.0668,116.1978,115.975,116.1978,32722.1624
2018-09-26 15:10:00,177.27,177.42,177.14,177.38,20892.237770601605,116.1782,116.2765,116.093,116.2503,20892.2378
2018-09-26 15:20:00,177.35,177.5,177.35,177.39,32266.47530199737,116.2306,116.3289,116.2306,116.2568,32266.4753
2018-09-26 15:30:00,177.38,177.41,176.97,177.19,69638.79918670015,116.2503,116.2699,115.9816,116.1257,69638.7992
2018-09-26 15:40:00,177.17,177.26,176.12,176.22,74983.85360602799,116.1126,116.1716,115.4245,115.49,74983.8536
2018-09-26 15:50:00,176.19,176.5,176.16,176.48,168150.93888290875,115.4704,115.6735,115.4507,115.6604,168150.9389
2018-09-27 09:30:00,177.25,177.98,176.27,176.78,66486.06626001674,116.1651,116.6435,115.5228,115.857,66486.0663
2018-09-27 09:40:00,176.88,177.07,176.27,176.27,25656.02200693697,115.9226,116.0471,115.5228,115.5228,25656.022
2018-09-27 09:50:00,176.27,176.34,175.81,176.26,56136.825738548025,115.5228,115.5687,115.2213,115.5162,56136.8257
2018-09-27 10:00:00,176.26,176.59,176.07,176.54,35840.21050113623,115.5162,115.7325,115.3917,115.6997,35840.2105
2018-09-27 10:10:00,176.58,176.76,176.45,176.76,36830.52266475302,115.726,115.8439,115.6408,115.8439,36830.5227
2018-09-27 10:20:00,176.75,176.94,176.57,176.94,24567.635450304988,115.8374,115.9619,115.7194,115.9619,24567.6355
2018-09-27 10:30:00,176.97,177.13,176.78,177.09,17198.899653151537,115.9816,116.0864,115.857,116.0602,17198.8997
2018-09-27 10:40:00,177.12,177.24,176.84,176.84,30273.890682932662,116.0799,116.1585,115.8964,115.8964,30273.8907
2018-09-27 10:50:00,176.88,176.9,176.45,176.56,14250.68771678029,115.9226,115.9357,115.6408,115.7128,14250.6877
2018-09-27 11:00:00,176.6,176.86,176.59,176.65,15065.183590479608,115.7391,115.9095,115.7325,115.7718,15065.1836
2018-09-27 11:10:00,176.65,176.72,176.48,176.55,13417.055376151178,115.7718,115.8177,115.6604,115.7063,13417.0554
2018-09-27 11:20:00,176.54,176.75,176.53,176.75,18098.31359885181,115.6997,115.8374,115.6932,115.8374,18098.3136
2018-09-27 11:30:00,176.74,176.77,176.53,176.59,16646.334170553764,115.8308,115.8505,115.6932,115.7325,16646.3342
2018-09-27 11:40:00,176.59,176.63,176.46,176.53,17457.241956703743,115.7325,115.7587,115.6473,115.6932,17457.242
2018-09-27 11:50:00,176.56,176.58,176.48,176.55,8957.062552326277,115.7128,115.726,115.6604,115.7063,8957.0626
2018-09-27 12:00:00,176.54,176.67,176.52,176.57,18786.03037914125,115.6997,115.7849,115.6866,115.7194,18786.0304
2018-09-27 12:10:00,176.57,176.76,176.53,176.74,10521.468723836862,115.7194,115.8439,115.6932,115.8308,10521.4687
2018-09-27 12:20:00,176.76,176.77,176.63,176.68,10209.305107044613,115.8439,115.8505,115.7587,115.7915,10209.3051
2018-09-27 12:30:00,176.64,176.7,176.58,176.63,8482.238966630786,115.7653,115.8046,115.726,115.7587,8482.239
2018-09-27 12:40:00,176.58,176.67,176.57,176.64,8708.288482238968,115.726,115.7849,115.7194,115.7653,8708.2885
2018-09-27 12:50:00,176.68,176.95,176.66,176.9,27408.20476019615,115.7915,115.9684,115.7784,115.9357,27408.2048
2018-09-27 13:00:00,176.89,176.9,176.69,176.7,13867.958378184429,115.9291,115.9357,115.798,115.8046,13867.9584
2018-09-27 13:10:00,176.73,176.74,176.53,176.58,7795.718215524459,115.8243,115.8308,115.6932,115.726,7795.7182
2018-09-27 13:20:00,176.58,176.59,176.4,176.49,6574.572419567038,115.726,115.7325,115.608,115.667,6574.5724
2018-09-27 13:30:00,176.53,176.56,176.48,176.48,7923.69333811745,115.6932,115.7128,115.6604,115.6604,7923.6933
2018-09-27 13:40:00,176.48,176.53,176.39,176.53,6033.967228800383,115.6604,115.6932,115.6014,115.6932,6033.9672
2018-09-27 13:50:00,176.53,176.53,176.36,176.41,7201.2917115177615,115.6932,115.6932,115.5818,115.6145,7201.2917
2018-09-27 14:00:00,176.39,176.43,176.04,176.18,19227.365147709606,115.6014,115.6277,115.3721,115.4638,19227.3651
2018-09-27 14:10:00,176.16,176.34,176.16,176.33,11489.056332974526,115.4507,115.5687,115.4507,115.5621,11489.0563
2018-09-27 14:20:00,176.35,176.42,176.17,176.27,15331.8980983136,115.5752,115.6211,115.4573,115.5228,15331.8981
2018-09-27 14:30:00,176.29,176.33,176.11,176.17,10761.870589642387,115.5359,115.5621,115.4179,115.4573,10761.8706
2018-09-27 14:40:00,176.17,176.18,176.05,176.05,11340.74871426863,115.4573,115.4638,115.3786,115.3786,11340.7487
2018-09-27 14:50:00,176.07,176.12,175.97,175.97,14659.729697404617,115.3917,115.4245,115.3262,115.3262,14659.7297
2018-09-27 15:00:00,176.02,176.13,175.87,175.9,21032.17318502572,115.3589,115.431,115.2606,115.2803,21032.1732
2018-09-27 15:10:00,175.9,176.13,175.84,176.05,18442.770003588088,115.2803,115.431,115.241,115.3786,18442.77
2018-09-27 15:20:00,176.05,176.08,175.82,175.84,21399.35414424112,115.3786,115.3983,115.2279,115.241,21399.3541
2018-09-27 15:30:00,175.84,175.88,175.65,175.7,29617.27066140413,115.241,115.2672,115.1165,115.1492,29617.2707
2018-09-27 15:40:00,175.7,175.79,175.61,175.66,39174.73986365268,115.1492,115.2082,115.0902,115.123,39174.7399
2018-09-27 15:50:00,175.63,175.83,175.58,175.67,159376.86879559862,115.1034,115.2344,115.0706,115.1296,159376.8688
2018-09-28 09:30:00,175.19,175.58,174.64,175.0,69878.00502332258,114.815,115.0706,114.4545,114.6905,69878.005
2018-09-28 09:40:00,175.01,175.85,175.01,175.83,28860.1841884942,114.697,115.2475,114.697,115.2344,28860.1842
2018-09-28 09:50:00,175.75,176.53,175.73,176.45,42979.30869513216,115.182,115.6932,115.1689,115.6408,42979.3087
2018-09-28 10:00:00,176.53,176.65,175.89,175.92,19100.586054299725,115.6932,115.7718,115.2737,115.2934,19100.5861
2018-09-28 10:10:00,175.92,175.92,175.71,175.88,10877.885420404258,115.2934,115.2934,115.1558,115.2672,10877.8854
2018-09-28 10:20:00,175.83,176.22,175.8,176.07,32238.96663078579,115.2344,115.49,115.2148,115.3917,32238.9666
2018-09-28 10:30:00,176.09,176.45,176.06,176.44,21953.115656022008,115.4048,115.6408,115.3852,115.6342,21953.1157
2018-09-28 10:40:00,176.42,176.48,176.27,176.43,12868.07798110274,115.6211,115.6604,115.5228,115.6277,12868.078
2018-09-28 10:50:00,176.45,176.46,176.01,176.07,23244.82717378304,115.6408,115.6473,115.3524,115.3917,23244.8272
2018-09-28 11:00:00,176.08,176.17,175.93,175.97,26209.783518717857,115.3983,115.4573,115.3,115.3262,26209.7835
2018-09-28 11:10:00,176.03,176.18,176.03,176.16,14840.33010405454,115.3655,115.4638,115.3655,115.4507,14840.3301
2018-09-28 11:20:00,176.17,176.33,176.03,176.03,44763.78423633537,115.4573,115.5621,115.3655,115.3655,44763.7842
2018-09-28 11:30:00,176.03,176.15,176.0,176.07,13083.363234062912,115.3655,115.4441,115.3458,115.3917,13083.3632
2018-09-28 11:40:00,176.01,176.08,175.89,175.94,37051.78806362875,115.3524,115.3983,115.2737,115.3065,37051.7881
2018-09-28 11:50:00,175.93,176.12,175.88,175.95,33906.231312044016,115.3,115.4245,115.2672,115.3131,33906.2313
2018-09-28 12:00:00,175.92,176.0,175.76,175.86,14239.923454132282,115.2934,115.3458,115.1886,115.2541,14239.9235
2018-09-28 12:10:00,175.87,176.07,175.87,175.98,11059.681856237294,115.2606,115.3917,115.2606,115.3327,11059.6819
2018-09-28 12:20:00,175.96,176.12,175.91,176.02,12075.110632699438,115.3196,115.4245,115.2869,115.3589,12075.1106
2018-09-28 12:30:00,176.05,176.05,175.85,175.86,19891.161344336804,115.3786,115.3786,115.2475,115.2541,19891.1613
2018-09-28 12:40:00,175.86,175.93,175.47,175.47,21983.01638559981,115.2541,115.3,114.9985,114.9985,21983.0164
2018-09-28 12:50:00,175.48,175.92,175.48,175.92,23388.35067575649,115.005,115.2934,115.005,115.2934,23388.3507
2018-09-28 13:00:00,175.94,175.94,175.79,175.86,16574.572419567037,115.3065,115.3065,115.2082,115.2541,16574.5724
2018-09-28 13:10:00,175.83,175.92,175.77,175.79,10955.627317306544,115.2344,115.2934,115.1951,115.2082,10955.6273
2018-09-28 13:20:00,175.82,175.97,175.82,175.92,19467.76701351513,115.2279,115.3262,115.2279,115.2934,19467.767
2018-09-28 13:30:00,175.93,176.12,175.92,176.07,23301.040545389307,115.3,115.4245,115.2934,115.3917,23301.0405
2018-09-28 13:40:00,176.07,176.09,175.82,175.82,20462.86329386437,115.3917,115.4048,115.2279,115.2279,20462.8633
2018-09-28 13:50:00,175.77,175.98,175.77,175.92,15071.163736395169,115.1951,115.3327,115.1951,115.2934,15071.1637
2018-09-28 14:00:00,175.94,175.97,175.7,175.76,18482.238966630783,115.3065,115.3262,115.1492,115.1886,18482.239
2018-09-28 14:10:00,175.76,175.91,175.71,175.87,18484.63102499701,115.1886,115.2869,115.1558,115.2606,18484.631
2018-09-28 14:20:00,175.88,176.02,175.85,175.97,27622.29398397321,115.2672,115.3589,115.2475,115.3262,27622.294
2018-09-28 14:30:00,175.99,176.06,175.85,175.87,35866.5231431647,115.3393,115.3852,115.2475,115.2606,35866.5231
2018-09-28 14:40:00,175.87,175.93,175.75,175.82,22222.222222222223,115.2606,115.3,115.182,115.2279,22222.2222
2018-09-28 14:50:00,175.76,175.79,175.69,175.69,22877.64621456764,115.1886,115.2082,115.1427,115.1427,22877.6462
2018-09-28 15:00:00,175.71,175.83,175.49,175.68,29692.6204999402,115.1558,115.2344,115.0116,115.1361,29692.6205
2018-09-28 15:10:00,175.68,175.71,175.58,175.65,27768.20954431288,115.1361,115.1558,115.0706,115.1165,27768.2095
2018-09-28 15:20:00,175.61,175.86,175.61,175.86,38759.71773711279,115.0902,115.2541,115.0902,115.2541,38759.7177
2018-09-28 15:30:00,175.85,175.97,175.66,175.94,84970.69728501375,115.2475,115.3262,115.123,115.3065,84970.6973
2018-09-28 15:40:00,175.94,176.17,175.82,176.14,111857.43332137304,115.3065,115.4573,115.2279,115.4376,111857.4333
2018-09-28 15:50:00,176.12,176.27,176.05,176.17,214095.2039229757,115.4245,115.5228,115.3786,115.4573,214095.2039
2018-10-01 09:30:00,177.59,178.42,176.72,176.85,80583.66224135869,116.3879,116.9318,115.8177,115.9029,80583.6622
2018-10-01 09:40:00,176.71,177.82,176.71,177.05,35351.0345652434,115.8112,116.5386,115.8112,116.034,35351.0346
2018-10-01 09:50:00,176.99,177.43,176.89,177.36,18099.509628034924,115.9947,116.283,115.9291,116.2371,18099.5096
2018-10-01 10:00:00,177.45,177.55,177.3,177.46,35101.06446597297,116.2961,116.3617,116.1978,116.3027,35101.0645
2018-10-01 10:10:00,177.42,177.83,177.38,177.58,18477.45484989834,116.2765,116.5452,116.2503,116.3813,18477.4548
2018-10-01 10:20:00,177.61,177.75,177.46,177.58,39647.171390981945,116.401,116.4927,116.3027,116.3813,39647.1714
2018-10-01 10:30:00,177.55,177.87,177.52,177.79,41093.17067336443,116.3617,116.5714,116.342,116.519,41093.1707
2018-10-01 10:40:00,177.73,177.96,177.62,177.95,23976.797033847623,116.4796,116.6304,116.4075,116.6238,23976.797
2018-10-01 10:50:00,177.94,177.95,177.72,177.91,20442.530797751468,116.6173,116.6238,116.4731,116.5976,20442.5308
2018-10-01 11:00:00,177.93,178.07,177.86,178.02,15151.297691663678,116.6107,116.7025,116.5648,116.6697,15151.2977
2018-10-01 11:10:00,178.01,178.07,177.89,177.96,14562.85133357254,116.6631,116.7025,116.5845,116.6304,14562.8513
2018-10-01 11:20:00,177.96,177.96,177.75,177.83,14302.11697165411,116.6304,116.6304,116.4927,116.5452,14302.117
2018-10-01 11:30:00,177.81,177.86,177.56,177.81,20737.950005980147,116.5321,116.5648,116.3682,116.5321,20737.95
2018-10-01 11:40:00,177.83,178.01,177.81,177.96,10437.746681019018,116.5452,116.6631,116.5321,116.6304,10437.7467
2018-10-01 11:50:00,177.94,177.98,177.77,177.93,12299.964119124508,116.6173,116.6435,116.5059,116.6107,12299.9641
2018-10-01 12:00:00,177.93,177.96,177.69,177.73,10204.520990312163,116.6107,116.6304,116.4534,116.4796,10204.521
2018-10-01 12:10:00,177.75,177.78,177.49,177.55,9729.697404616672,116.4927,116.5124,116.3223,116.3617,9729.6974
2018-10-01 12:20:00,177.59,177.63,177.25,177.37,14871.426862815451,116.3879,116.4141,116.1651,116.2437,14871.4269
2018-10-01 12:30:00,177.37,177.38,177.25,177.35,5123.789020452099,116.2437,116.2503,116.1651,116.2306,5123.789
2018-10-01 12:40:00,177.35,177.45,177.12,177.12,11022.60495156082,116.2306,116.2961,116.0799,116.0799,11022.605
2018-10-01 12:50:00,177.18,177.37,177.15,177.34,8827.891400550174,116.1192,116.2437,116.0995,116.224,8827.8914
2018-10-01 13:00:00,177.35,177.63,177.34,177.46,9801.459155603396,116.2306,116.4141,116.224,116.3027,9801.4592
2018-10-01 13:10:00,177.45,177.62,177.45,177.58,9484.5114220787,116.2961,116.4075,116.2961,116.3813,9484.5114
2018-10-01 13:20:00,177.54,177.58,177.49,177.52,12022.485348642507,116.3551,116.3813,116.3223,116.342,12022.4853
2018-10-01 13:30:00,177.49,177.55,177.3,177.51,16462.145676354503,116.3223,116.3617,116.1978,116.3355,16462.1457
2018-10-01 13:40:00,177.52,177.65,177.47,177.65,12559.502451859826,116.342,116.4272,116.3092,116.4272,12559.5025
2018-10-01 13:50:00,177.61,177.71,177.53,177.57,13360.842004544911,116.401,116.4665,116.3486,116.3748,13360.842
2018-10-01 14:00:00,177.55,177.6,177.35,177.55,19384.044970697287,116.3617,116.3944,116.2306,116.3617,19384.045
2018-10-01 14:10:00,177.55,177.6,177.44,177.55,17729.936610453296,116.3617,116.3944,116.2896,116.3617,17729.9366
2018-10-01 14:20:00,177.55,177.62,177.39,177.46,16960.889845712238,116.3617,116.4075,116.2568,116.3027,16960.8898
2018-10-01 14:30:00,177.48,177.5,177.19,177.24,30025.116612845355,116.3158,116.3289,116.1257,116.1585,30025.1166
2018-10-01 14:40:00,177.24,177.34,177.15,177.24,13833.273531874178,116.1585,116.224,116.0995,116.1585,13833.2735
2018-10-01 14:50:00,177.24,177.38,177.22,177.28,13182.633656261214,116.1585,116.2503,116.1454,116.1847,13182.6337
2018-10-01 15:00:00,177.31,177.55,177.31,177.53,25908.384164573617,116.2044,116.3617,116.2044,116.3486,25908.3842
2018-10-01 15:10:00,177.52,177.6,177.32,177.37,40553.76151178089,116.342,116.3944,116.2109,116.2437,40553.7615
2018-10-01 15:20:00,177.37,177.4,176.98,177.22,25882.07152254516,116.2437,116.2634,115.9881,116.1454,25882.0715
2018-10-01 15:30:00,177.16,177.18,176.68,176.87,31046.52553522306,116.1061,116.1192,115.7915,115.916,31046.5255
2018-10-01 15:40:00,176.9,177.42,176.72,177.24,42042.81784475542,115.9357,116.2765,115.8177,116.1585,42042.8178
2018-10-01 15:50:00,177.21,178.28,177.21,177.56,301038.1533309413,116.1388,116.8401,116.1388,116.3682,301038.1533
2018-10-02 09:30:00,177.57,178.47,177.34,177.69,51907.66654706375,116.3748,116.9646,116.224,116.4534,51907.6665
2018-10-02 09:40:00,177.69,177.93,177.53,177.73,27257.50508312403,116.4534,116.6107,116.3486,116.4796,27257.5051
2018-10-02 09:50:00,177.74,177.86,177.55,177.7,28786.03037914125,116.4862,116.5648,116.3617,116.46,28786.0304
2018-10-02 10:00:00,177.7,177.92,177.68,177.81,23106.08778854204,116.46,116.6042,116.4469,116.5321,23106.0878
2018-10-02 10:10:00,177.8,178.17,177.77,177.88,14157.397440497549,116.5255,116.768,116.5059,116.5779,14157.3974
2018-10-02 10:20:00,177.88,178.14,177.82,178.14,17264.681258222703,116.5779,116.7483,116.5386,116.7483,17264.6813
2018-10-02 10:30:00,178.16,178.2,177.77,177.89,25706.25523262768,116.7614,116.7877,116.5059,116.5845,25706.2552
2018-10-02 10:40:00,177.86,178.15,177.7,178.06,39526.37244348762,116.5648,116.7549,116.46,116.6959,39526.3724
2018-10-02 10:50:00,178.05,178.42,178.05,178.29,27778.97380696089,116.6894,116.9318,116.6894,116.8466,27778.9738
2018-10-02 11:00:00,178.28,178.7,178.24,178.6,16191.843080971175,116.8401,117.1154,116.8139,117.0498,16191.8431
2018-10-02 11:10:00,178.61,179.08,178.61,178.93,50908.98217916518,117.0564,117.3644,117.0564,117.2661,50908.9822
2018-10-02 11:20:00,178.91,179.05,178.81,178.98,15726.587728740582,117.253,117.3447,117.1874,117.2989,15726.5877
2018-10-02 11:30:00,178.97,179.11,178.74,178.75,26069.848104293746,117.2923,117.3841,117.1416,117.1481,26069.8481
2018-10-02 11:40:00,178.71,178.95,178.71,178.88,16460.94964717139,117.1219,117.2792,117.1219,117.2333,16460.9496
2018-10-02 11:50:00,178.88,178.93,178.83,178.91,22029.66152374118,117.2333,117.2661,117.2005,117.253,22029.6615
2018-10-02 12:00:00,178.88,179.14,178.7,179.14,33431.40772634852,117.2333,117.4037,117.1154,117.4037,33431.4077
2018-10-02 12:10:00,179.16,179.27,179.03,179.24,16444.20523860782,117.4168,117.4889,117.3316,117.4693,16444.2052
2018-10-02 12:20:00,179.23,179.23,179.02,179.02,20912.57026671451,117.4627,117.4627,117.3251,117.3251,20912.5703
2018-10-02 12:30:00,179.01,179.08,178.87,178.96,16544.671689989238,117.3185,117.3644,117.2268,117.2857,16544.6717
2018-10-02 12:40:00,178.93,179.03,178.87,178.88,18958.25858150939,117.2661,117.3316,117.2268,117.2333,18958.2586
2018-10-02 12:50:00,178.88,179.12,178.82,179.08,20015.54837938046,117.2333,117.3906,117.194,117.3644,20015.5484
2018-10-02 13:00:00,179.08,179.41,179.01,179.39,25348.642506877168,117.3644,117.5807,117.3185,117.5676,25348.6425
2018-10-02 13:10:00,179.39,179.52,179.33,179.49,15269.704580791771,117.5676,117.6528,117.5282,117.6331,15269.7046
2018-10-02 13:20:00,179.49,179.5,179.34,179.43,9979.667503887096,117.6331,117.6396,117.5348,117.5938,9979.6675
2018-10-02 13:30:00,179.43,179.64,179.39,179.61,18179.64358330344,117.5938,117.7314,117.5676,117.7117,18179.6436
2018-10-02 13:40:00,179.61,179.79,179.57,179.66,31806.004066499223,117.7117,117.8297,117.6855,117.7445,31806.0041
2018-10-02 13:50:00,179.65,179.94,179.61,179.83,29545.50891041741,117.738,117.928,117.7117,117.8559,29545.5089
2018-10-02 14:00:00,179.77,179.95,179.7,179.9,24452.81664872623,117.8166,117.9346,117.7707,117.9018,24452.8166
2018-10-02 14:10:00,179.88,180.24,179.8,180.13,47709.60411434039,117.8887,118.1246,117.8363,118.0525,47709.6041
2018-10-02 14:20:00,180.14,180.16,179.97,180.0,36877.16780289439,118.0591,118.0722,117.9477,117.9673,36877.1678
2018-10-02 14:30:00,179.98,180.09,179.86,179.95,36758.760913766295,117.9542,118.0263,117.8756,117.9346,36758.7609
2018-10-02 14:40:00,179.95,180.25,179.95,180.2,34196.86640354025,117.9346,118.1312,117.9346,118.0984,34196.8664
2018-10-02 14:50:00,180.2,180.22,179.74,179.79,50272.69465374955,118.0984,118.1115,117.7969,117.8297,50272.6947
2018-10-02 15:00:00,179.79,179.9,179.6,179.72,48823.10728381773,117.8297,117.9018,117.7052,117.7838,48823.1073
2018-10-02 15:10:00,179.74,179.81,179.56,179.74,56197.823226886736,117.7969,117.8428,117.679,117.7969,56197.8232
2018-10-02 15:20:00,179.76,180.0,179.75,179.95,41148.18801578759,117.81,117.9673,117.8035,117.9346,41148.188
2018-10-02 15:30:00,179.95,180.12,179.95,180.02,42307.14029422318,117.9346,118.046,117.9346,117.9804,42307.1403
2018-10-02 15:40:00,180.03,180.3,180.01,180.25,77468.00621935175,117.987,118.1639,117.9739,118.1312,77468.0062
2018-10-02 15:50:00,180.25,180.46,180.17,180.33,179356.5362994857,118.1312,118.2688,118.0787,118.1836,179356.5363
2018-10-03 09:30:00,180.6,180.88,180.41,180.46,98298.05047243154,118.3606,118.5441,118.236,118.2688,98298.0505
2018-10-03 09:40:00,180.41,180.62,179.71,180.03,41473.50795359407,118.236,118.3737,117.7773,117.987,41473.508
2018-10-03 09:50:00,180.06,180.62,179.87,180.21,64459.992823824905,118.0067,118.3737,117.8821,118.105,64459.9928
2018-10-03 10:00:00,180.18,180.66,180.04,180.66,30937.686879559864,118.0853,118.3999,117.9936,118.3999,30937.6869
2018-10-03 10:10:00,180.69,180.96,180.61,180.96,24803.253199378065,118.4195,118.5965,118.3671,118.5965,24803.2532
2018-10-03 10:20:00,180.93,181.26,180.9,181.12,30978.351871785675,118.5768,118.7931,118.5572,118.7014,30978.3519
2018-10-03 10:30:00,181.12,181.23,181.03,181.19,23967.22880038273,118.7014,118.7734,118.6424,118.7472,23967.2288
2018-10-03 10:40:00,181.22,181.69,181.06,181.67,55237.41179284775,118.7669,119.0749,118.662,119.0618,55237.4118
2018-10-03 10:50:00,181.68,181.72,181.37,181.51,29734.481521349124,119.0684,119.0946,118.8652,118.957,29734.4815
2018-10-03 11:00:00,181.53,181.53,181.13,181.23,29207.0326515967,118.9701,118.9701,118.7079,118.7734,29207.0327
2018-10-03 11:10:00,181.21,181.28,181.12,181.13,22780.76785073556,118.7603,118.8062,118.7014,118.7079,22780.7679
2018-10-03 11:20:00,181.12,181.24,181.08,181.15,39582.58581509389,118.7014,118.78,118.6751,118.721,39582.5858
2018-10-03 11:30:00,181.13,181.19,180.68,180.87,25683.53067814855,118.7079,118.7472,118.413,118.5375,25683.5307
2018-10-03 11:40:00,180.84,180.91,180.67,180.81,29639.995215883268,118.5179,118.5637,118.4064,118.4982,29639.9952
2018-10-03 11:50:00,180.87,180.87,180.71,180.81,26634.373878722643,118.5375,118.5375,118.4327,118.4982,26634.3739
2018-10-03 12:00:00,180.81,180.82,180.67,180.74,30773.83088147351,118.4982,118.5047,118.4064,118.4523,30773.8309
2018-10-03 12:10:00,180.72,180.87,180.72,180.86,35708.647290993904,118.4392,118.5375,118.4392,118.531,35708.6473
2018-10-03 12:20:00,180.86,180.9,180.76,180.88,16517.163018777657,118.531,118.5572,118.4654,118.5441,16517.163
2018-10-03 12:30:00,180.85,181.0,180.85,180.92,16730.05621337161,118.5244,118.6227,118.5244,118.5703,16730.0562
2018-10-03 12:40:00,180.89,181.05,180.82,180.97,24623.84882191125,118.5506,118.6555,118.5047,118.603,24623.8488
2018-10-03 12:50:00,180.98,180.99,180.8,180.88,29837.34003109676,118.6096,118.6162,118.4916,118.5441,29837.34
2018-10-03 13:00:00,180.87,180.92,180.77,180.87,33887.094845114225,118.5375,118.5703,118.472,118.5375,33887.0948
2018-10-03 13:10:00,180.87,180.88,180.7,180.74,41047.72156440617,118.5375,118.5441,118.4261,118.4523,41047.7216
2018-10-03 13:20:00,180.73,180.81,180.55,180.8,23024.757804090423,118.4458,118.4982,118.3278,118.4916,23024.7578
2018-10-03 13:30:00,180.81,180.91,180.8,180.87,21566.79822987681,118.4982,118.5637,118.4916,118.5375,21566.7982
2018-10-03 13:40:00,180.88,180.89,180.77,180.89,17507.47518239445,118.5441,118.5506,118.472,118.5506,17507.4752
2018-10-03 13:50:00,180.89,181.06,180.85,181.05,23590.47960770243,118.5506,118.662,118.5244,118.6555,23590.4796
2018-10-03 14:00:00,181.02,181.27,181.02,181.25,17691.66367659371,118.6358,118.7997,118.6358,118.7866,17691.6637
2018-10-03 14:10:00,181.26,181.26,180.96,181.02,31735.438344695613,118.7931,118.7931,118.5965,118.6358,31735.4383
2018-10-03 14:20:00,181.03,181.12,180.87,180.95,34936.0124387035,118.6424,118.7014,118.5375,118.5899,34936.0124
2018-10-03 14:30:00,180.95,181.01,180.41,180.58,29256.069848104296,118.5899,118.6293,118.236,118.3475,29256.0698
2018-10-03 14:40:00,180.58,180.58,180.25,180.34,56126.06147590002,118.3475,118.3475,118.1312,118.1902,56126.0615
2018-10-03 14:50:00,180.32,180.6,180.16,180.56,28455.92632460232,118.1771,118.3606,118.0722,118.3343,28455.9263
2018-10-03 15:00:00,180.56,180.64,180.38,180.53,28548.02057170196,118.3343,118.3868,118.2164,118.3147,28548.0206
2018-10-03 15:10:00,180.5,180.54,180.13,180.18,41091.97464418132,118.295,118.3212,118.0525,118.0853,41091.9746
2018-10-03 15:20:00,180.19,180.29,180.0,180.29,50696.08898457122,118.0919,118.1574,117.9673,118.1574,50696.089
2018-10-03 15:30:00,180.26,180.33,180.0,180.11,57603.15751704342,118.1377,118.1836,117.9673,118.0394,57603.1575
2018-10-03 15:40:00,180.11,180.43,180.05,180.29,63375.194354742256,118.0394,118.2491,118.0001,118.1574,63375.1944
2018-10-03 15:50:00,180.29,180.53,180.29,180.44,133511.54168161703,118.1574,118.3147,118.1574,118.2557,133511.5417
2018-10-04 09:30:00,179.64,179.92,179.18,179.88,55644.061715105854,117.7314,117.9149,117.4299,117.8887,55644.0617
2018-10-04 09:40:00,179.93,180.07,179.65,180.03,29565.84140653032,117.9215,118.0132,117.738,117.987,29565.8414
2018-10-04 09:50:00,180.0,180.31,179.68,180.0,30532.23298648488,117.9673,118.1705,117.7576,117.9673,30532.233
2018-10-04 10:00:00,179.97,179.97,179.36,179.4,36565.00418610215,117.9477,117.9477,117.5479,117.5741,36565.0042
2018-10-04 10:10:00,179.34,179.34,178.87,179.09,30814.49587369932,117.5348,117.5348,117.2268,117.3709,30814.4959
2018-10-04 10:20:00,179.09,179.17,178.63,178.8,19577.80169836144,117.3709,117.4234,117.0695,117.1809,19577.8017
2018-10-04 10:30:00,178.82,178.83,178.37,178.51,24067.695251764144,117.194,117.2005,116.8991,116.9908,24067.6953
2018-10-04 10:40:00,178.5,178.52,178.23,178.29,33883.506757564886,116.9843,116.9974,116.8073,116.8466,33883.5068
2018-10-04 10:50:00,178.35,178.57,178.26,178.29,22542.758043296257,116.886,117.0302,116.827,116.8466,22542.758
2018-10-04 11:00:00,178.29,178.63,178.27,178.32,20078.9379260854,116.8466,117.0695,116.8335,116.8663,20078.9379
2018-10-04 11:10:00,178.32,178.52,178.22,178.47,28597.057768209543,116.8663,116.9974,116.8008,116.9646,28597.0578
2018-10-04 11:20:00,178.51,178.51,178.28,178.28,16909.46059083842,116.9908,116.9908,116.8401,116.8401,16909.4606
2018-10-04 11:30:00,178.35,178.62,178.33,178.33,16800.62193517522,116.886,117.0629,116.8729,116.8729,16800.6219
2018-10-04 11:40:00,178.33,178.57,178.32,178.47,21841.884941992583,116.8729,117.0302,116.8663,116.9646,21841.8849
2018-10-04 11:50:00,178.49,178.49,178.13,178.19,19088.625762468604,116.9777,116.9777,116.7418,116.7811,19088.6258
2018-10-04 12:00:00,178.15,178.24,177.91,178.16,21826.33656261213,116.7549,116.8139,116.5976,116.7614,21826.3366
2018-10-04 12:10:00,178.11,178.15,177.87,178.03,17231.192441095565,116.7287,116.7549,116.5714,116.6762,17231.1924
2018-10-04 12:20:00,178.03,178.21,177.83,178.19,39070.685324721926,116.6762,116.7942,116.5452,116.7811,39070.6853
2018-10-04 12:30:00,178.16,178.56,178.16,178.42,30462.86329386437,116.7614,117.0236,116.7614,116.9318,30462.8633
2018-10-04 12:40:00,178.43,178.57,178.39,178.44,16600.885061595505,116.9384,117.0302,116.9122,116.945,16600.8851
2018-10-04 12:50:00,178.42,178.47,178.22,178.26,23161.1051309652,116.9318,116.9646,116.8008,116.827,23161.1051
2018-10-04 13:00:00,178.26,178.41,178.2,178.26,15572.299964119124,116.827,116.9253,116.7877,116.827,15572.3
2018-10-04 13:10:00,178.26,178.29,177.79,177.8,54574.81162540367,116.827,116.8466,116.519,116.5255,54574.8116
2018-10-04 13:20:00,177.77,177.95,177.58,177.86,100795.35940676954,116.5059,116.6238,116.3813,116.5648,100795.3594
2018-10-04 13:30:00,177.84,177.84,177.28,177.52,30099.270422198304,116.5517,116.5517,116.1847,116.342,30099.2704
2018-10-04 13:40:00,177.55,177.93,177.54,177.57,25480.205717019497,116.3617,116.6107,116.3551,116.3748,25480.2057
2018-10-04 13:50:00,177.55,177.9,177.48,177.67,19555.07714388231,116.3617,116.5911,116.3158,116.4403,19555.0771
2018-10-04 14:00:00,177.68,177.86,177.59,177.78,19526.372443487624,116.4469,116.5648,116.3879,116.5124,19526.3724
2018-10-04 14:10:00,177.72,177.81,177.57,177.67,49378.06482478173,116.4731,116.5321,116.3748,116.4403,49378.0648
2018-10-04 14:20:00,177.67,177.81,177.61,177.71,30729.577801698364,116.4403,116.5321,116.401,116.4665,30729.5778
2018-10-04 14:30:00,177.68,178.07,177.6,178.07,26726.46812582227,116.4469,116.7025,116.3944,116.7025,26726.4681
2018-10-04 14:40:00,178.03,178.12,177.86,177.99,19521.588326755173,116.6762,116.7352,116.5648,116.65,19521.5883
2018-10-04 14:50:00,178.02,178.62,178.02,178.56,25301.9973687358,116.6697,117.0629,116.6697,117.0236,25301.9974
2018-10-04 15:00:00,178.57,178.83,178.46,178.76,24477.933261571583,117.0302,117.2005,116.9581,117.1547,24477.9333
2018-10-04 15:10:00,178.8,178.87,178.67,178.72,44864.25068771678,117.1809,117.2268,117.0957,117.1285,44864.2507
2018-10-04 15:20:00,178.75,178.75,178.29,178.29,38647.29099390026,117.1481,117.1481,116.8466,116.8466,38647.291
2018-10-04 15:30:00,178.27,178.39,178.2,178.26,62743.69094605909,116.8335,116.9122,116.7877,116.827,62743.6909
2018-10-04 15:40:00,178.24,178.74,178.17,178.68,113762.70781007055,116.8139,117.1416,116.768,117.1022,113762.7078
2018-10-04 15:50:00,178.7,178.98,178.68,178.79,126994.3786628394,117.1154,117.2989,117.1022,117.1743,126994.3787
2018-10-05 09:30:00,179.22,179.79,178.66,179.6,93454.13228082766,117.4561,117.8297,117.0891,117.7052,93454.1323
2018-10-05 09:40:00,179.54,179.72,179.18,179.34,34688.434397799305,117.6659,117.7838,117.4299,117.5348,34688.4344
2018-10-05 09:50:00,179.25,179.76,179.04,179.23,38824.30331300084,117.4758,117.81,117.3382,117.4627,38824.3033
2018-10-05 10:00:00,179.24,179.32,178.99,178.99,20301.399354144243,117.4693,117.5217,117.3054,117.3054,20301.3994
2018-10-05 10:10:00,178.96,178.96,178.56,178.56,26231.31204401388,117.2857,117.2857,117.0236,117.0236,26231.312
2018-10-05 10:20:00,178.59,178.88,178.56,178.58,27031.455567515848,117.0433,117.2333,117.0236,117.0367,27031.4556
2018-10-05 10:30:00,178.63,178.81,178.58,178.67,19250.089702188736,117.0695,117.1874,117.0367,117.0957,19250.0897
2018-10-05 10:40:00,178.67,178.67,178.05,178.05,25079.53594067696,117.0957,117.0957,116.6894,116.6894,25079.5359
2018-10-05 10:50:00,178.03,178.24,177.79,177.98,23451.74022246143,116.6762,116.8139,116.519,116.6435,23451.7402
2018-10-05 11:00:00,177.95,177.95,177.59,177.59,32935.055615357014,116.6238,116.6238,116.3879,116.3879,32935.0556
2018-10-05 11:10:00,177.59,178.0,177.57,177.94,29534.744647769407,116.3879,116.6566,116.3748,116.6173,29534.7446
2018-10-05 11:20:00,177.91,178.07,177.73,177.81,115825.85815093888,116.5976,116.7025,116.4796,116.5321,115825.8582
2018-10-05 11:30:00,177.75,177.96,177.45,177.95,48887.69285970578,116.4927,116.6304,116.2961,116.6238,48887.6929
2018-10-05 11:40:00,177.93,178.03,177.47,177.7,69085.03767491927,116.6107,116.6762,116.3092,116.46,69085.0377
2018-10-05 11:50:00,177.68,177.75,176.89,176.92,50313.35964597537,116.4469,116.4927,115.9291,115.9488,50313.3596
2018-10-05 12:00:00,176.91,177.13,176.84,177.04,19738.06960889846,115.9422,116.0864,115.8964,116.0274,19738.0696
2018-10-05 12:10:00,176.95,176.96,176.63,176.8,23396.72288003828,115.9684,115.975,115.7587,115.8701,23396.7229
2018-10-05 12:20:00,176.81,177.21,176.8,177.12,25831.838296854443,115.8767,116.1388,115.8701,116.0799,25831.8383
2018-10-05 12:30:00,177.11,177.11,176.79,176.83,22863.29386437029,116.0733,116.0733,115.8636,115.8898,22863.2939
2018-10-05 12:40:00,176.78,176.8,176.47,176.71,21816.76832914723,115.857,115.8701,115.6539,115.8112,21816.7683
2018-10-05 12:50:00,176.71,176.81,176.58,176.66,22853.7256309054,115.8112,115.8767,115.726,115.7784,22853.7256
2018-10-05 13:00:00,176.64,177.16,176.57,177.13,24595.144121516565,115.7653,116.1061,115.7194,116.0864,24595.1441
2018-10-05 13:10:00,177.12,177.59,177.11,177.43,25220.667384284177,116.0799,116.3879,116.0733,116.283,25220.6674
2018-10-05 13:20:00,177.45,177.46,177.18,177.4,15659.610094486306,116.2961,116.3027,116.1192,116.2634,15659.6101
2018-10-05 13:30:00,177.43,177.63,177.24,177.63,27197.703623968428,116.283,116.4141,116.1585,116.4141,27197.7036
2018-10-05 13:40:00,177.56,177.83,177.5,177.77,37215.64406171511,116.3682,116.5452,116.3289,116.5059,37215.6441
2018-10-05 13:50:00,177.82,178.06,177.71,177.71,24354.74225571104,116.5386,116.6959,116.4665,116.4665,24354.7423
2018-10-05 14:00:00,177.76,177.86,177.44,177.45,14018.658055256548,116.4993,116.5648,116.2896,116.2961,14018.6581
2018-10-05 14:10:00,177.47,177.87,177.39,177.84,19992.82382490133,116.3092,116.5714,116.2568,116.5517,19992.8238
2018-10-05 14:20:00,177.86,177.86,177.59,177.74,24263.844037794523,116.5648,116.5648,116.3879,116.4862,24263.844
2018-10-05 14:30:00,177.75,178.13,177.75,178.05,35191.96268388949,116.4927,116.7418,116.4927,116.6894,35191.9627
2018-10-05 14:40:00,178.11,178.41,178.0,178.17,34103.576127257504,116.7287,116.9253,116.6566,116.768,34103.5761
2018-10-05 14:50:00,178.18,178.52,178.17,178.46,36361.67922497309,116.7746,116.9974,116.768,116.9581,36361.6792
2018-10-05 15:00:00,178.51,178.77,178.42,178.69,37997.8471474704,116.9908,117.1612,116.9318,117.1088,37997.8471
2018-10-05 15:10:00,178.68,178.78,178.57,178.57,32255.71103934936,117.1022,117.1678,117.0302,117.0302,32255.711
2018-10-05 15:20:00,178.59,178.83,178.59,178.68,35385.71941155364,117.0433,117.2005,117.0433,117.1022,35385.7194
2018-10-05 15:30:00,178.7,178.71,178.11,178.2,65274.48869752423,117.1154,117.1219,116.7287,116.7877,65274.4887
2018-10-05 15:40:00,178.17,178.84,178.1,178.82,73232.86688195192,116.768,117.2071,116.7221,117.194,73232.8669
2018-10-05 15:50:00,178.78,178.78,178.09,178.27,153995.93350077744,117.1678,117.1678,116.7156,116.8335,153995.9335
2018-10-08 09:30:00,178.2,178.63,177.66,178.11,65966.98959454612,116.7877,117.0695,116.4338,116.7287,65966.9896
2018-10-08 09:40:00,178.18,178.43,177.98,178.03,27911.73304628633,116.7746,116.9384,116.6435,116.6762,27911.733
2018-10-08 09:50:00,178.06,178.47,177.99,178.47,54436.07224016266,116.6959,116.9646,116.65,116.9646,54436.0722
2018-10-08 10:00:00,178.47,178.89,178.32,178.89,24261.4519794283,116.9646,117.2399,116.8663,117.2399,24261.452
2018-10-08 10:10:00,178.93,179.08,178.79,178.88,27568.47267073317,117.2661,117.3644,117.1743,117.2333,27568.4727
2018-10-08 10:20:00,178.92,179.16,178.9,179.07,37647.41059681856,117.2595,117.4168,117.2464,117.3578,37647.4106
2018-10-08 10:30:00,179.09,179.09,178.72,178.73,27109.19746441813,117.3709,117.3709,117.1285,117.135,27109.1975
2018-10-08 10:40:00,178.77,178.8,178.6,178.72,18290.87429733285,117.1612,117.1809,117.0498,117.1285,18290.8743
2018-10-08 10:50:00,178.72,179.0,178.72,178.8,24054.53893074991,117.1285,117.312,117.1285,117.1809,24054.5389
2018-10-08 11:00:00,178.79,178.82,178.66,178.73,18172.46740820476,117.1743,117.194,117.0891,117.135,18172.4674
2018-10-08 11:10:00,178.77,179.01,178.72,178.97,22728.142566678627,117.1612,117.3185,117.1285,117.2923,22728.1426
2018-10-08 11:20:00,178.93,179.02,178.7,178.72,23707.69046764741,117.2661,117.3251,117.1154,117.1285,23707.6905
2018-10-08 11:30:00,178.67,178.73,178.15,178.36,30212.89319459395,117.0957,117.135,116.7549,116.8925,30212.8932
2018-10-08 11:40:00,178.32,178.37,177.69,177.71,33100.107642626484,116.8663,116.8991,116.4534,116.4665,33100.1076
2018-10-08 11:50:00,177.71,177.86,177.5,177.65,25621.33716062672,116.4665,116.5648,116.3289,116.4272,25621.3372
2018-10-08 12:00:00,177.63,177.7,177.47,177.65,38797.99067097237,116.4141,116.46,116.3092,116.4272,38797.9907
2018-10-08 12:10:00,177.7,177.81,177.6,177.62,29416.33775864131,116.46,116.5321,116.3944,116.4075,29416.3378
2018-10-08 12:20:00,177.65,178.19,177.64,178.19,12087.07092453056,116.4272,116.7811,116.4207,116.7811,12087.0709
2018-10-08 12:30:00,178.16,178.26,177.87,177.91,22246.142805884465,116.7614,116.827,116.5714,116.5976,22246.1428
2018-10-08 12:40:00,177.96,178.19,177.88,178.19,15551.96746800622,116.6304,116.7811,116.5779,116.7811,15551.9675
2018-10-08 12:50:00,178.17,178.21,177.75,177.81,15510.106446597298,116.768,116.7942,116.4927,116.5321,15510.1064
2018-10-08 13:00:00,177.85,178.7,177.81,178.7,32115.77562492525,116.5583,117.1154,116.5321,117.1154,32115.7756
2018-10-08 13:10:00,178.72,178.72,178.07,178.15,14352.350197344816,117.1285,117.1285,116.7025,116.7549,14352.3502
2018-10-08 13:20:00,178.14,178.19,177.9,177.91,18838.655663198184,116.7483,116.7811,116.5911,116.5976,18838.6557
2018-10-08 13:30:00,177.91,178.14,177.91,177.91,18555.196746800622,116.5976,116.7483,116.5976,116.5976,18555.1967
2018-10-08 13:40:00,177.9,178.01,177.76,177.81,31983.01638559981,116.5911,116.6631,116.4993,116.5321,31983.0164
2018-10-08 13:50:00,177.81,178.01,177.81,177.99,16730.05621337161,116.5321,116.6631,116.5321,116.65,16730.0562
2018-10-08 14:00:00,177.98,178.7,177.84,178.61,32842.96136825739,116.6435,117.1154,116.5517,117.0564,32842.9614
2018-10-08 14:10:00,178.59,178.73,178.5,178.72,17564.88458318383,117.0433,117.135,116.9843,117.1285,17564.8846
2018-10-08 14:20:00,178.75,178.94,178.64,178.8,23405.09508432006,117.1481,117.2726,117.076,117.1809,23405.0951
2018-10-08 14:30:00,178.8,179.08,178.8,178.88,12949.40796555436,117.1809,117.3644,117.1809,117.2333,12949.408
2018-10-08 14:40:00,178.93,179.01,178.83,178.92,15598.612606147592,117.2661,117.3185,117.2005,117.2595,15598.6126
2018-10-08 14:50:00,178.92,178.96,178.72,178.72,13775.8641310848,117.2595,117.2857,117.1285,117.1285,13775.8641
2018-10-08 15:00:00,178.69,179.23,178.69,179.22,28025.35581868198,117.1088,117.4627,117.1088,117.4561,28025.3558
2018-10-08 15:10:00,179.22,179.39,179.07,179.18,32448.271737830404,117.4561,117.5676,117.3578,117.4299,32448.2717
2018-10-08 15:20:00,179.16,179.23,178.94,179.1,25113.02475780409,117.4168,117.4627,117.2726,117.3775,25113.0248
2018-10-08 15:30:00,179.1,179.3,179.03,179.28,25718.2155244588,117.3775,117.5086,117.3316,117.4955,25718.2155
2018-10-08 15:40:00,179.32,179.4,179.19,179.39,51310.84798469083,117.5217,117.5741,117.4365,117.5676,51310.848
2018-10-08 15:50:00,179.4,179.41,179.15,179.3,134052.1468723837,117.5741,117.5807,117.4103,117.5086,134052.1469
2018-10-09 09:30:00,177.82,178.18,177.05,177.13,177774.18969022846,116.5386,116.7746,116.034,116.0864,177774.1897
2018-10-09 09:40:00,177.08,177.08,175.62,175.63,77883.02834589164,116.0536,116.0536,115.0968,115.1034,77883.0283
2018-10-09 09:50:00,175.6,176.93,175.27,176.93,106451.3814137065,115.0837,115.9553,114.8674,115.9553,106451.3814
2018-10-09 10:00:00,176.94,176.99,176.29,176.29,59279.990431766535,115.9619,115.9947,115.5359,115.5359,59279.9904
2018-10-09 10:10:00,176.33,177.08,176.22,176.87,53089.34337997848,115.5621,116.0536,115.49,115.916,53089.3434
2018-10-09 10:20:00,176.9,177.34,176.86,177.17,54565.24339193877,115.9357,116.224,115.9095,116.1126,54565.2434
2018-10-09 10:30:00,177.11,177.4,177.0,177.2,76161.94235139337,116.0733,116.2634,116.0012,116.1323,76161.9424
2018-10-09 10:40:00,177.24,177.47,176.98,177.43,62638.440377945226,116.1585,116.3092,115.9881,116.283,62638.4404
2018-10-09 10:50:00,177.43,177.48,176.25,176.25,51817.96435833035,116.283,116.3158,115.5097,115.5097,51817.9644
2018-10-09 11:00:00,176.22,176.38,175.62,175.62,35290.03707690468,115.49,115.5949,115.0968,115.0968,35290.0371
2018-10-09 11:10:00,175.71,176.08,175.69,175.87,48461.90647051788,115.1558,115.3983,115.1427,115.2606,48461.9065
2018-10-09 11:20:00,175.87,176.75,175.87,176.69,37847.14747039828,115.2606,115.8374,115.2606,115.798,37847.1475
2018-10-09 11:30:00,176.72,176.86,176.48,176.66,35252.9601722282,115.8177,115.9095,115.6604,115.7784,35252.9602
2018-10-09 11:40:00,176.68,176.92,176.67,176.83,29879.201052505683,115.7915,115.9488,115.7849,115.8898,29879.2011
2018-10-09 11:50:00,176.82,177.3,176.8,177.3,37293.38595861739,115.8832,116.1978,115.8701,116.1978,37293.386
2018-10-09 12:00:00,177.26,177.53,177.23,177.32,44570.02750867121,116.1716,116.3486,116.152,116.2109,44570.0275
2018-10-09 12:10:00,177.33,177.48,177.07,177.19,40120.79894749432,116.2175,116.3158,116.0471,116.1257,40120.7989
2018-10-09 12:20:00,177.21,177.33,177.08,177.18,49183.11206793446,116.1388,116.2175,116.0536,116.1192,49183.1121
2018-10-09 12:30:00,177.19,177.48,177.14,177.4,64680.06219351752,116.1257,116.3158,116.093,116.2634,64680.0622
2018-10-09 12:40:00,177.36,177.41,176.89,177.25,102780.76785073556,116.2371,116.2699,115.9291,116.1651,102780.7679
2018-10-09 12:50:00,177.28,177.33,177.1,177.28,42209.06590120799,116.1847,116.2175,116.0668,116.1847,42209.0659
2018-10-09 13:00:00,177.24,177.47,177.12,177.37,59207.0326515967,116.1585,116.3092,116.0799,116.2437,59207.0327
2018-10-09 13:10:00,177.35,177.51,177.16,177.16,43157.51704341586,116.2306,116.3355,116.1061,116.1061,43157.517
2018-10-09 13:20:00,177.14,177.42,177.12,177.38,28006.219351752185,116.093,116.2765,116.0799,116.2503,28006.2194
2018-10-09 13:30:00,177.34,177.35,176.63,176.7,24529.3625164454,116.224,116.2306,115.7587,115.8046,24529.3625
2018-10-09 13:40:00,176.66,176.81,176.53,176.63,24140.65303193398,115.7784,115.8767,115.6932,115.7587,24140.653
2018-10-09 13:50:00,176.6,177.1,176.6,177.05,132976.91663676593,115.7391,116.0668,115.7391,116.034,132976.9166
2018-10-09 14:00:00,177.04,177.1,176.76,176.83,60851.5727783758,116.0274,116.0668,115.8439,115.8898,60851.5728
2018-10-09 14:10:00,176.87,177.12,176.84,177.03,24749.431886138023,115.916,116.0799,115.8964,116.0209,24749.4319
2018-10-09 14:20:00,177.04,177.34,177.02,177.24,39752.4219590958,116.0274,116.224,116.0143,116.1585,39752.422
2018-10-09 14:30:00,177.27,177.33,177.11,177.19,40570.50592034446,116.1782,116.2175,116.0733,116.1257,40570.5059
2018-10-09 14:40:00,177.19,177.19,175.37,175.87,221675.63688554,116.1257,116.1257,114.933,115.2606,221675.6369
2018-10-09 14:50:00,175.88,176.48,175.78,176.46,64719.531156560224,115.2672,115.6604,115.2017,115.6473,64719.5312
2018-10-09 15:00:00,176.48,176.79,176.46,176.73,38026.55184786509,115.6604,115.8636,115.6473,115.8243,38026.5518
2018-10-09 15:10:00,176.71,176.76,176.26,176.35,37579.23693338117,115.8112,115.8439,115.5162,115.5752,37579.2369
2018-10-09 15:20:00,176.33,176.34,175.8,175.87,59454.6106925009,115.5621,115.5687,115.2148,115.2606,59454.6107
2018-10-09 15:30:00,175.87,175.87,175.54,175.75,67847.14747039828,115.2606,115.2606,115.0444,115.182,67847.1475
2018-10-09 15:40:00,175.73,176.1,175.43,176.0,132140.8922377706,115.1689,115.4114,114.9723,115.3458,132140.8922
2018-10-09 15:50:00,175.98,176.0,175.68,175.91,231315.63210142328,115.3327,115.3458,115.1361,115.2869,231315.6321
2018-10-10 09:30:00,174.9,174.9,172.24,173.62,249996.41191245068,114.6249,114.6249,112.8816,113.786,249996.4119
2018-10-10 09:40:00,173.61,173.88,172.95,173.39,65606.98481042938,113.7795,113.9564,113.3469,113.6353,65606.9848
2018-10-10 09:50:00,173.34,173.93,173.28,173.44,67744.28896065065,113.6025,113.9892,113.5632,113.6681,67744.289
2018-10-10 10:00:00,173.45,173.72,172.31,172.75,65264.92046405932,113.6746,113.8516,112.9275,113.2159,65264.9205
2018-10-10 10:10:00,172.71,172.74,171.58,172.1,83907.42734122713,113.1897,113.2093,112.4491,112.7899,83907.4273
2018-10-10 10:20:00,172.06,172.96,172.02,172.87,90001.19602918312,112.7637,113.3535,112.7375,113.2945,90001.196
2018-10-10 10:30:00,172.86,172.9,171.87,171.95,49197.46441813181,113.288,113.3142,112.6391,112.6916,49197.4644
2018-10-10 10:40:00,171.98,171.99,171.33,171.54,88441.57397440498,112.7112,112.7178,112.2852,112.4229,88441.574
2018-10-10 10:50:00,171.58,172.05,171.53,171.67,43391.93876330583,112.4491,112.7571,112.4163,112.5081,43391.9388
2018-10-10 11:00:00,171.62,171.94,171.55,171.74,37500.29900729578,112.4753,112.685,112.4294,112.5539,37500.299
2018-10-10 11:10:00,171.7,171.89,171.42,171.43,44550.89104174142,112.5277,112.6523,112.3442,112.3508,44550.891
2018-10-10 11:20:00,171.43,171.84,170.98,171.69,59149.62325080732,112.3508,112.6195,112.0559,112.5212,59149.6233
2018-10-10 11:30:00,171.64,171.68,170.95,171.0,40114.81880157876,112.4884,112.5146,112.0362,112.069,40114.8188
2018-10-10 11:40:00,171.01,171.57,170.99,171.54,37024.27939241718,112.0755,112.4425,112.0624,112.4229,37024.2794
2018-10-10 11:50:00,171.51,171.66,171.21,171.21,32719.770362396845,112.4032,112.5015,112.2066,112.2066,32719.7704
2018-10-10 12:00:00,171.19,171.39,171.04,171.39,25324.72192321493,112.1935,112.3246,112.0952,112.3246,25324.7219
2018-10-10 12:10:00,171.39,171.72,171.33,171.61,35573.49599330224,112.3246,112.5408,112.2852,112.4687,35573.496
2018-10-10 12:20:00,171.58,171.63,171.33,171.42,31834.70876689392,112.4491,112.4819,112.2852,112.3442,31834.7088
2018-10-10 12:30:00,171.44,171.9,171.43,171.54,25715.823466092574,112.3573,112.6588,112.3508,112.4229,25715.8235
2018-10-10 12:40:00,171.54,171.82,171.42,171.82,16948.929553881117,112.4229,112.6064,112.3442,112.6064,16948.9296
2018-10-10 12:50:00,171.86,172.19,171.84,172.03,27654.586771917235,112.6326,112.8489,112.6195,112.744,27654.5868
2018-10-10 13:00:00,171.98,171.99,171.59,171.8,29233.345293625167,112.7112,112.7178,112.4556,112.5933,29233.3453
2018-10-10 13:10:00,171.83,172.26,171.73,172.24,30537.01710321732,112.6129,112.8947,112.5474,112.8816,30537.0171
2018-10-10 13:20:00,172.25,172.68,172.24,172.38,61035.76127257505,112.8882,113.17,112.8816,112.9734,61035.7613
2018-10-10 13:30:00,172.35,172.39,172.05,172.35,31358.68915201531,112.9537,112.9799,112.7571,112.9537,31358.6892
2018-10-10 13:40:00,172.37,172.46,171.89,172.15,42545.15010166248,112.9668,113.0258,112.6523,112.8226,42545.1501
2018-10-10 13:50:00,172.15,172.15,171.78,171.9,23440.975959813422,112.8226,112.8226,112.5802,112.6588,23440.976
2018-10-10 14:00:00,171.94,172.01,171.14,171.2,30730.77383088148,112.685,112.7309,112.1607,112.2,30730.7738
2018-10-10 14:10:00,171.19,171.77,171.19,171.56,33797.39265638082,112.1935,112.5736,112.1935,112.436,33797.3927
2018-10-10 14:20:00,171.56,171.57,171.07,171.36,34155.00538213133,112.436,112.4425,112.1148,112.3049,34155.0054
2018-10-10 14:30:00,171.35,171.59,170.84,170.96,34047.36275565124,112.2984,112.4556,111.9641,112.0428,34047.3628
2018-10-10 14:40:00,170.96,171.13,170.62,170.79,48716.66068652075,112.0428,112.1542,111.8199,111.9313,48716.6607
2018-10-10 14:50:00,170.76,171.1,170.66,171.0,52392.05836622414,111.9117,112.1345,111.8461,112.069,52392.0584
2018-10-10 15:00:00,170.94,170.94,170.38,170.49,46036.35928716661,112.0296,112.0296,111.6626,111.7347,46036.3593
2018-10-10 15:10:00,170.44,170.44,169.8,169.9,78813.53905035283,111.702,111.702,111.2825,111.3481,78813.5391
2018-10-10 15:20:00,169.91,170.68,169.91,170.33,80166.24805645258,111.3546,111.8592,111.3546,111.6299,80166.2481
2018-10-10 15:30:00,170.36,170.36,169.34,169.39,127137.90216481284,111.6495,111.6495,110.981,111.0138,127137.9022
2018-10-10 15:40:00,169.35,170.03,168.52,170.03,220955.62731730656,110.9876,111.4333,110.4436,111.4333,220955.6273
2018-10-10 15:50:00,169.94,170.02,168.74,169.05,294595.1441215165,111.3743,111.4267,110.5878,110.791,294595.1441
2018-10-11 09:30:00,168.18,168.78,167.4,167.79,120228.4415739744,110.2208,110.614,109.7096,109.9652,120228.4416
2018-10-11 09:40:00,167.78,169.61,167.78,169.61,77894.98863772277,109.9587,111.158,109.9587,111.158,77894.9886
2018-10-11 09:50:00,169.65,169.65,168.06,168.78,91229.51800023922,111.1842,111.1842,110.1422,110.614,91229.518
2018-10-11 10:00:00,168.76,168.8,167.72,168.46,72271.25941872982,110.6009,110.6271,109.9193,110.4043,72271.2594
2018-10-11 10:10:00,168.45,168.57,167.86,168.02,55889.24769764383,110.3978,110.4764,110.0111,110.116,55889.2477
2018-10-11 10:20:00,167.92,168.1,167.43,167.75,59278.79440258343,110.0504,110.1684,109.7293,109.939,59278.7944
2018-10-11 10:30:00,167.65,168.42,167.55,167.65,86640.3540246382,109.8735,110.3781,109.8079,109.8735,86640.354
2018-10-11 10:40:00,167.6,167.7,166.98,166.98,81800.02392058367,109.8407,109.9062,109.4344,109.4344,81800.0239
2018-10-11 10:50:00,166.95,167.36,166.63,166.63,59622.05477813659,109.4147,109.6834,109.205,109.205,59622.0548
2018-10-11 11:00:00,166.84,166.92,165.82,166.13,55201.53091735439,109.3426,109.395,108.6741,108.8773,55201.5309
2018-10-11 11:10:00,166.07,166.82,165.77,166.51,54412.15165650042,108.838,109.3295,108.6414,109.1263,54412.1517
2018-10-11 11:20:00,166.57,168.13,166.52,167.42,74116.73244827174,109.1657,110.188,109.1329,109.7227,74116.7324
2018-10-11 11:30:00,167.47,167.78,166.95,167.09,45026.91065662002,109.7555,109.9587,109.4147,109.5065,45026.9107
2018-10-11 11:40:00,167.14,168.35,167.14,168.35,35892.83578519316,109.5392,110.3322,109.5392,110.3322,35892.8358
2018-10-11 11:50:00,168.35,168.76,167.92,167.96,48193.99593350078,110.3322,110.6009,110.0504,110.0766,48193.9959
2018-10-11 12:00:00,167.97,168.14,167.46,167.49,37892.59657935654,110.0832,110.1946,109.7489,109.7686,37892.5966
2018-10-11 12:10:00,167.55,168.21,167.55,168.16,30697.285013754336,109.8079,110.2405,109.8079,110.2077,30697.285
2018-10-11 12:20:00,168.16,169.03,168.16,168.58,40369.57301758163,110.2077,110.7779,110.2077,110.483,40369.573
2018-10-11 12:30:00,168.52,168.64,167.86,167.92,50336.0842004545,110.4436,110.5223,110.0111,110.0504,50336.0842
2018-10-11 12:40:00,167.9,167.99,167.59,167.6,32543.95407247937,110.0373,110.0963,109.8341,109.8407,32543.9541
2018-10-11 12:50:00,167.63,168.02,167.43,167.86,28287.28620978352,109.8604,110.116,109.7293,110.0111,28287.2862
2018-10-11 13:00:00,167.76,167.81,167.37,167.47,51526.133237651,109.9456,109.9783,109.69,109.7555,51526.1332
2018-10-11 13:10:00,167.5,168.33,167.39,168.18,28475.06279153212,109.7752,110.3191,109.7031,110.2208,28475.0628
2018-10-11 13:20:00,168.19,168.42,167.8,167.89,32784.3559382849,110.2274,110.3781,109.9718,110.0308,32784.3559
2018-10-11 13:30:00,168.02,168.21,167.72,168.06,37029.06350914962,110.116,110.2405,109.9193,110.1422,37029.0635
2018-10-11 13:40:00,168.07,168.19,167.73,167.76,37353.187417773,110.1487,110.2274,109.9259,109.9456,37353.1874
2018-10-11 13:50:00,167.73,168.19,167.47,168.16,26188.25499342184,109.9259,110.2274,109.7555,110.2077,26188.255
2018-10-11 14:00:00,168.17,168.27,167.58,167.65,26004.066499222583,110.2143,110.2798,109.8276,109.8735,26004.0665
2018-10-11 14:10:00,167.59,167.71,167.14,167.37,49248.89367300562,109.8341,109.9128,109.5392,109.69,49248.8937
2018-10-11 14:20:00,167.37,167.75,167.03,167.32,29837.34003109676,109.69,109.939,109.4671,109.6572,29837.34
2018-10-11 14:30:00,167.25,167.25,165.92,166.17,73786.62839373281,109.6113,109.6113,108.7397,108.9035,73786.6284
2018-10-11 14:40:00,166.23,166.36,164.29,165.66,126536.29948570744,108.9428,109.028,107.6714,108.5693,126536.2995
2018-10-11 14:50:00,165.55,166.18,165.27,165.83,70033.48881712715,108.4972,108.9101,108.3137,108.6807,70033.4888
2018-10-11 15:00:00,165.75,166.45,165.46,165.53,51910.05860542998,108.6283,109.087,108.4382,108.4841,51910.0586
2018-10-11 15:10:00,165.36,167.05,165.08,166.98,82101.4232747279,108.3727,109.4802,108.1892,109.4344,82101.4233
2018-10-11 15:20:00,167.01,167.19,166.54,166.66,82482.95658414066,109.454,109.572,109.146,109.2246,82482.9566
2018-10-11 15:30:00,166.63,167.01,165.87,166.39,97656.97883028346,109.205,109.454,108.7069,109.0477,97656.9788
2018-10-11 15:40:00,166.36,166.37,164.57,164.78,174872.6228919986,109.028,109.0346,107.8549,107.9925,174872.6229
2018-10-11 15:50:00,164.8,165.16,164.31,164.51,371645.7361559622,108.0057,108.2416,107.6845,107.8156,371645.7362
2018-10-12 09:30:00,167.95,169.35,166.69,167.5,154122.7125941873,110.0701,110.9876,109.2443,109.7752,154122.7126
2018-10-12 09:40:00,167.7,167.81,166.17,166.63,100592.03444564049,109.9062,109.9783,108.9035,109.205,100592.0344
2018-10-12 09:50:00,166.6,167.08,166.22,166.34,69916.27795718216,109.1853,109.4999,108.9363,109.0149,69916.278
2018-10-12 10:00:00,166.33,166.43,165.84,166.38,86676.23490013157,109.0084,109.0739,108.6872,109.0411,86676.2349
2018-10-12 10:10:00,166.37,166.42,165.48,165.57,66923.81294103577,109.0346,109.0674,108.4513,108.5103,66923.8129
2018-10-12 10:20:00,165.6,166.07,165.28,165.36,50842.0045449109,108.5299,108.838,108.3202,108.3727,50842.0045
2018-10-12 10:30:00,165.36,166.28,165.27,166.08,87275.44552087071,108.3727,108.9756,108.3137,108.8445,87275.4455
2018-10-12 10:40:00,166.08,166.29,165.93,166.08,60847.98469082646,108.8445,108.9822,108.7462,108.8445,60847.9847
2018-10-12 10:50:00,166.1,166.43,166.0,166.23,29899.533548618587,108.8576,109.0739,108.7921,108.9428,29899.5335
2018-10-12 11:00:00,166.28,166.42,166.0,166.3,41356.29709364909,108.9756,109.0674,108.7921,108.9887,41356.2971
2018-10-12 11:10:00,166.35,166.79,166.31,166.33,42680.30139935415,109.0215,109.3098,108.9953,109.0084,42680.3014
2018-10-12 11:20:00,166.33,166.43,165.54,165.73,44303.313000837225,109.0084,109.0739,108.4906,108.6151,44303.313
2018-10-12 11:30:00,165.75,165.87,165.16,165.47,51865.80552565483,108.6283,108.7069,108.2416,108.4448,51865.8055
2018-10-12 11:40:00,165.45,165.46,164.71,164.92,47701.23191005861,108.4316,108.4382,107.9467,108.0843,47701.2319
2018-10-12 11:50:00,164.95,165.18,164.7,164.8,36715.70386317426,108.104,108.2547,107.9401,108.0057,36715.7039
2018-10-12 12:00:00,164.75,164.85,164.28,164.57,58146.154766176296,107.9729,108.0384,107.6649,107.8549,58146.1548
2018-10-12 12:10:00,164.49,164.9,164.34,164.53,68967.8268149743,107.8025,108.0712,107.7042,107.8287,68967.8268
2018-10-12 12:20:00,164.53,164.64,164.16,164.34,37867.47996651119,107.8287,107.9008,107.5862,107.7042,37867.48
2018-10-12 12:30:00,164.36,164.55,164.07,164.12,41547.66176294702,107.7173,107.8418,107.5272,107.56,41547.6618
2018-10-12 12:40:00,164.09,164.39,163.82,164.08,59820.59562253319,107.5403,107.7369,107.3634,107.5338,59820.5956
2018-10-12 12:50:00,164.09,165.09,163.97,165.07,64834.34995813898,107.5403,108.1957,107.4617,108.1826,64834.35
2018-10-12 13:00:00,165.07,165.82,164.73,165.61,38141.37064944385,108.1826,108.6741,107.9598,108.5365,38141.3706
2018-10-12 13:10:00,165.72,165.91,165.27,165.31,30365.984930032293,108.6086,108.7331,108.3137,108.3399,30365.9849
2018-10-12 13:20:00,165.39,165.95,165.35,165.39,22650.400669776343,108.3923,108.7593,108.3661,108.3923,22650.4007
2018-10-12 13:30:00,165.26,165.26,164.42,164.64,32711.39815811506,108.3071,108.3071,107.7566,107.9008,32711.3982
2018-10-12 13:40:00,164.65,165.53,164.39,165.53,26574.57241956704,107.9073,108.4841,107.7369,108.4841,26574.5724
2018-10-12 13:50:00,165.51,165.62,165.05,165.06,17496.71091974644,108.471,108.5431,108.1695,108.176,17496.7109
2018-10-12 14:00:00,165.07,165.09,164.29,164.44,40676.95251764143,108.1826,108.1957,107.6714,107.7697,40676.9525
2018-10-12 14:10:00,164.42,164.74,163.92,164.62,35714.62743690946,107.7566,107.9663,107.4289,107.8877,35714.6274
2018-10-12 14:20:00,164.69,164.9,164.23,164.9,30838.41645736156,107.9336,108.0712,107.6321,108.0712,30838.4165
2018-10-12 14:30:00,164.93,164.98,164.11,164.32,30471.23549814616,108.0908,108.1236,107.5534,107.6911,30471.2355
2018-10-12 14:40:00,164.29,164.43,164.05,164.28,20979.547900968784,107.6714,107.7632,107.5141,107.6649,20979.5479
2018-10-12 14:50:00,164.23,164.99,164.2,164.84,33772.276043535465,107.6321,108.1302,107.6124,108.0319,33772.276
2018-10-12 15:00:00,164.9,165.46,164.57,165.36,56732.44827173784,108.0712,108.4382,107.8549,108.3727,56732.4483
2018-10-12 15:10:00,165.43,165.72,165.03,165.1,41188.8530080134,108.4185,108.6086,108.1564,108.2023,41188.853
2018-10-12 15:20:00,165.17,165.9,165.05,165.71,46660.68652075111,108.2481,108.7266,108.1695,108.602,46660.6865
2018-10-12 15:30:00,165.77,165.91,165.36,165.46,58464.29852888411,108.6414,108.7331,108.3727,108.4382,58464.2985
2018-10-12 15:40:00,165.46,165.97,165.33,165.74,107859.1077622294,108.4382,108.7724,108.353,108.6217,107859.1078
2018-10-12 15:50:00,165.77,166.29,165.62,165.66,161486.6642746083,108.6414,108.9822,108.5431,108.5693,161486.6643
2018-10-15 09:30:00,165.4,166.24,165.05,166.2,86982.41837100826,108.3989,108.9494,108.1695,108.9232,86982.4184
2018-10-15 09:40:00,166.19,166.8,166.19,166.54,24699.19866044732,108.9166,109.3164,108.9166,109.146,24699.1987
2018-10-15 09:50:00,166.58,166.85,166.27,166.54,23834.469561057293,109.1722,109.3492,108.9691,109.146,23834.4696
2018-10-15 10:00:00,166.54,166.59,165.87,165.9,23382.37052984093,109.146,109.1788,108.7069,108.7266,23382.3705
2018-10-15 10:10:00,165.9,166.31,165.87,166.06,27580.43296256429,108.7266,108.9953,108.7069,108.8314,27580.433
2018-10-15 10:20:00,166.08,166.68,166.02,166.68,24245.90360004784,108.8445,109.2378,108.8052,109.2378,24245.9036
2018-10-15 10:30:00,166.64,167.1,166.64,166.95,21589.52278435594,109.2115,109.513,109.2115,109.4147,21589.5228
2018-10-15 10:40:00,166.95,166.99,166.54,166.79,23943.30821672049,109.4147,109.4409,109.146,109.3098,23943.3082
2018-10-15 10:50:00,166.74,167.11,166.63,166.77,24517.40222461428,109.2771,109.5196,109.205,109.2967,24517.4022
2018-10-15 11:00:00,166.8,166.82,166.42,166.42,29892.35737351992,109.3164,109.3295,109.0674,109.0674,29892.3574
2018-10-15 11:10:00,166.39,166.53,166.25,166.4,26785.073555794763,109.0477,109.1394,108.9559,109.0542,26785.0736
2018-10-15 11:20:00,166.42,167.13,166.42,167.0,26469.321851453176,109.0674,109.5327,109.0674,109.4475,26469.3219
2018-10-15 11:30:00,167.0,167.18,166.78,166.88,28690.34804449229,109.4475,109.5654,109.3033,109.3688,28690.348
2018-10-15 11:40:00,166.94,167.18,166.94,167.15,18544.43248415261,109.4082,109.5654,109.4082,109.5458,18544.4325
2018-10-15 11:50:00,167.2,167.2,166.32,166.36,27959.574213610813,109.5785,109.5785,109.0018,109.028,27959.5742
2018-10-15 12:00:00,166.34,166.34,165.78,165.81,27837.579236933383,109.0149,109.0149,108.6479,108.6676,27837.5792
2018-10-15 12:10:00,165.92,166.06,165.35,165.71,41324.00430570506,108.7397,108.8314,108.3661,108.602,41324.0043
2018-10-15 12:20:00,165.78,166.24,165.66,166.24,76289.91747398637,108.6479,108.9494,108.5693,108.9494,76289.9175
2018-10-15 12:30:00,166.24,166.79,165.94,166.69,25281.66487262289,108.9494,109.3098,108.7528,109.2443,25281.6649
2018-10-15 12:40:00,166.72,166.89,166.65,166.81,32374.11792847745,109.264,109.3754,109.2181,109.323,32374.1179
2018-10-15 12:50:00,166.78,166.98,166.74,166.94,13620.38033728023,109.3033,109.4344,109.2771,109.4082,13620.3803
2018-10-15 13:00:00,167.03,167.2,166.9,167.04,16837.698839851695,109.4671,109.5785,109.3819,109.4737,16837.6988
2018-10-15 13:10:00,167.04,167.18,166.93,167.17,16637.961966271978,109.4737,109.5654,109.4016,109.5589,16637.962
2018-10-15 13:20:00,167.08,167.14,166.92,166.99,11321.612247338837,109.4999,109.5392,109.395,109.4409,11321.6122
2018-10-15 13:30:00,166.94,167.29,166.9,167.25,18510.94366702548,109.4082,109.6375,109.3819,109.6113,18510.9437
2018-10-15 13:40:00,167.25,167.76,167.23,167.71,27954.790096878365,109.6113,109.9456,109.5982,109.9128,27954.7901
2018-10-15 13:50:00,167.72,167.72,167.35,167.47,20037.07690467648,109.9193,109.9193,109.6769,109.7555,20037.0769
2018-10-15 14:00:00,167.48,167.48,166.89,167.14,30776.22293983973,109.7621,109.7621,109.3754,109.5392,30776.2229
2018-10-15 14:10:00,167.08,167.08,166.51,166.56,25370.171032173188,109.4999,109.4999,109.1263,109.1591,25370.171
2018-10-15 14:20:00,166.59,166.84,166.43,166.57,29163.975601004666,109.1788,109.3426,109.0739,109.1657,29163.9756
2018-10-15 14:30:00,166.48,166.79,166.38,166.7,24772.15644061716,109.1067,109.3098,109.0411,109.2509,24772.1564
2018-10-15 14:40:00,166.79,167.53,166.76,167.53,16631.981820356417,109.3098,109.7948,109.2902,109.7948,16631.9818
2018-10-15 14:50:00,167.53,167.81,167.52,167.59,25684.72670733166,109.7948,109.9783,109.7883,109.8341,25684.7267
2018-10-15 15:00:00,167.6,167.77,167.4,167.42,32548.738189211817,109.8407,109.9521,109.7096,109.7227,32548.7382
2018-10-15 15:10:00,167.43,167.43,166.84,166.94,30261.930391101545,109.7293,109.7293,109.3426,109.4082,30261.9304
2018-10-15 15:20:00,166.91,167.34,166.89,167.11,55504.12630068174,109.3885,109.6703,109.3754,109.5196,55504.1263
2018-10-15 15:30:00,167.09,167.14,166.63,166.89,37509.86724076068,109.5065,109.5392,109.205,109.3754,37509.8672
2018-10-15 15:40:00,166.87,167.05,166.52,166.79,41168.52051190049,109.3623,109.4802,109.1329,109.3098,41168.5205
2018-10-15 15:50:00,166.71,166.86,166.28,166.32,111977.03623968424,109.2574,109.3557,108.9756,109.0018,111977.0362
2018-10-16 09:30:00,167.55,167.63,166.58,167.18,85232.6276761153,109.8079,109.8604,109.1722,109.5654,85232.6277
2018-10-16 09:40:00,167.25,167.26,166.65,166.79,40296.6152374118,109.6113,109.6179,109.2181,109.3098,40296.6152
2018-10-16 09:50:00,166.74,167.46,166.6,167.45,45711.03934936013,109.2771,109.7489,109.1853,109.7424,45711.0393
2018-10-16 10:00:00,167.47,168.29,167.45,168.29,38270.54180121995,109.7555,110.2929,109.7424,110.2929,38270.5418
2018-10-16 10:10:00,168.31,168.49,167.87,168.49,34915.6799425906,110.306,110.424,110.0176,110.424,34915.6799
2018-10-16 10:20:00,168.43,168.78,168.21,168.28,37609.13766295898,110.3847,110.614,110.2405,110.2864,37609.1377
2018-10-16 10:30:00,168.18,168.52,168.03,168.52,27983.49479727305,110.2208,110.4436,110.1225,110.4436,27983.4948
2018-10-16 10:40:00,168.51,168.87,168.31,168.83,43823.70529840928,110.4371,110.673,110.306,110.6468,43823.7053
2018-10-16 10:50:00,168.83,169.21,168.83,169.11,27045.807917713195,110.6468,110.8958,110.6468,110.8303,27045.8079
2018-10-16 11:00:00,169.1,169.19,168.57,168.57,40916.15835426385,110.8238,110.8827,110.4764,110.4764,40916.1584
2018-10-16 11:10:00,168.61,168.88,168.4,168.57,40968.783638320776,110.5026,110.6796,110.365,110.4764,40968.7836
2018-10-16 11:20:00,168.57,168.86,168.57,168.78,27862.69584977873,110.4764,110.6665,110.4764,110.614,27862.6958
2018-10-16 11:30:00,168.78,168.88,168.5,168.54,30374.35713431408,110.614,110.6796,110.4305,110.4567,30374.3571
2018-10-16 11:40:00,168.6,168.61,168.06,168.14,29563.449348164097,110.4961,110.5026,110.1422,110.1946,29563.4493
2018-10-16 11:50:00,168.11,168.21,167.93,168.02,30992.70422198302,110.1749,110.2405,110.057,110.116,30992.7042
2018-10-16 12:00:00,168.06,168.08,167.8,167.91,46178.68675995695,110.1422,110.1553,109.9718,110.0439,46178.6868
2018-10-16 12:10:00,167.96,168.04,167.66,167.71,27860.30379141252,110.0766,110.1291,109.88,109.9128,27860.3038
2018-10-16 12:20:00,167.76,167.78,167.53,167.75,37244.3487621098,109.9456,109.9587,109.7948,109.939,37244.3488
2018-10-16 12:30:00,167.73,168.37,167.7,168.12,29427.10202128932,109.9259,110.3453,109.9062,110.1815,29427.102
2018-10-16 12:40:00,168.09,168.46,168.09,168.46,17403.4206434637,110.1618,110.4043,110.1618,110.4043,17403.4206
2018-10-16 12:50:00,168.46,168.66,168.41,168.47,12997.249132878844,110.4043,110.5354,110.3716,110.4109,12997.2491
2018-10-16 13:00:00,168.49,168.49,168.11,168.11,15126.181078818325,110.424,110.424,110.1749,110.1749,15126.1811
2018-10-16 13:10:00,168.19,168.27,168.06,168.16,16366.46334170554,110.2274,110.2798,110.1422,110.2077,16366.4633
2018-10-16 13:20:00,168.1,168.33,168.1,168.32,15824.662121755771,110.1684,110.3191,110.1684,110.3126,15824.6621
2018-10-16 13:30:00,168.29,168.56,168.21,168.51,30003.58808754934,110.2929,110.4699,110.2405,110.4371,30003.5881
2018-10-16 13:40:00,168.53,168.8,168.47,168.78,18632.938643702902,110.4502,110.6271,110.4109,110.614,18632.9386
2018-10-16 13:50:00,168.79,168.95,168.68,168.84,25016.146393972016,110.6206,110.7255,110.5485,110.6534,25016.1464
2018-10-16 14:00:00,168.88,169.08,168.83,169.05,23292.668341107525,110.6796,110.8107,110.6468,110.791,23292.6683
2018-10-16 14:10:00,169.03,169.1,168.58,168.76,21776.103336921424,110.7779,110.8238,110.483,110.6009,21776.1033
2018-10-16 14:20:00,168.78,168.97,168.67,168.93,23735.19913885899,110.614,110.7386,110.5419,110.7123,23735.1991
2018-10-16 14:30:00,168.95,169.06,168.75,168.93,25170.43415859347,110.7255,110.7975,110.5944,110.7123,25170.4342
2018-10-16 14:40:00,168.88,168.94,168.56,168.58,20331.30008372204,110.6796,110.7189,110.4699,110.483,20331.3001
2018-10-16 14:50:00,168.61,168.66,168.16,168.17,34702.78674799665,110.5026,110.5354,110.2077,110.2143,34702.7867
2018-10-16 15:00:00,168.18,168.47,168.12,168.44,28764.501853845235,110.2208,110.4109,110.1815,110.3912,28764.5019
2018-10-16 15:10:00,168.44,168.69,168.26,168.53,37625.88207152255,110.3912,110.5551,110.2732,110.4502,37625.8821
2018-10-16 15:20:00,168.51,168.51,168.21,168.25,31355.101064465976,110.4371,110.4371,110.2405,110.2667,31355.1011
2018-10-16 15:30:00,168.28,168.7,168.17,168.7,45354.62265279273,110.2864,110.5616,110.2143,110.5616,45354.6227
2018-10-16 15:40:00,168.71,169.22,168.68,169.13,67592.39325439541,110.5682,110.9024,110.5485,110.8434,67592.3933
2018-10-16 15:50:00,169.18,169.33,168.95,169.13,162502.09305107046,110.8762,110.9745,110.7255,110.8434,162502.0931
2018-10-17 09:30:00,168.72,169.48,168.59,168.87,92608.53964836744,110.5747,111.0728,110.4895,110.673,92608.5396
2018-10-17 09:40:00,168.87,169.29,168.3,168.52,42793.92417174979,110.673,110.9483,110.2995,110.4436,42793.9242
2018-10-17 09:50:00,168.45,168.56,167.99,168.05,45142.92548738189,110.3978,110.4699,110.0963,110.1356,45142.9255
2018-10-17 10:00:00,168.11,168.83,168.11,168.83,26938.16529123311,110.1749,110.6468,110.1749,110.6468,26938.1653
2018-10-17 10:10:00,168.8,168.84,168.3,168.33,27610.33369214209,110.6271,110.6534,110.2995,110.3191,27610.3337
2018-10-17 10:20:00,168.29,168.76,168.27,168.57,20375.553163497192,110.2929,110.6009,110.2798,110.4764,20375.5532
2018-10-17 10:30:00,168.53,168.76,168.09,168.21,31416.09855280469,110.4502,110.6009,110.1618,110.2405,31416.0986
2018-10-17 10:40:00,168.3,168.34,167.84,168.11,41754.5748116254,110.2995,110.3257,109.998,110.1749,41754.5748
2018-10-17 10:50:00,168.06,168.43,167.99,168.42,30229.63760315752,110.1422,110.3847,110.0963,110.3781,30229.6376
2018-10-17 11:00:00,168.31,168.32,167.59,168.32,34555.67515847387,110.306,110.3126,109.8341,110.3126,34555.6752
2018-10-17 11:10:00,168.32,168.68,168.01,168.55,35852.17079296735,110.3126,110.5485,110.1094,110.4633,35852.1708
2018-10-17 11:20:00,168.56,168.96,168.5,168.95,24083.2436311446,110.4699,110.732,110.4305,110.7255,24083.2436
2018-10-17 11:30:00,168.96,169.12,168.61,168.64,32240.162659968904,110.732,110.8369,110.5026,110.5223,32240.1627
2018-10-17 11:40:00,168.67,169.47,168.63,169.43,24766.176294701592,110.5419,111.0662,110.5157,111.04,24766.1763
2018-10-17 11:50:00,169.39,169.81,169.27,169.8,33187.417772993664,111.0138,111.2891,110.9352,111.2825,33187.4178
2018-10-17 12:00:00,169.84,169.98,169.69,169.87,31438.82310728382,111.3087,111.4005,111.2104,111.3284,31438.8231
2018-10-17 12:10:00,169.96,170.26,169.79,170.05,21381.41370649444,111.3874,111.584,111.276,111.4464,21381.4137
2018-10-17 12:20:00,170.05,170.31,169.95,169.95,19313.47924889368,111.4464,111.6168,111.3808,111.3808,19313.4792
2018-10-17 12:30:00,169.95,169.97,169.69,169.85,25022.126539887573,111.3808,111.3939,111.2104,111.3153,25022.1265
2018-10-17 12:40:00,169.9,170.26,169.8,169.81,21333.57253916996,111.3481,111.584,111.2825,111.2891,21333.5725
2018-10-17 12:50:00,169.8,170.03,169.77,169.85,20908.98217916517,111.2825,111.4333,111.2629,111.3153,20908.9822
2018-10-17 13:00:00,169.89,170.04,169.69,169.77,17623.490013156323,111.3415,111.4398,111.2104,111.2629,17623.49
2018-10-17 13:10:00,169.76,169.94,169.64,169.68,18662.83937328071,111.2563,111.3743,111.1777,111.2039,18662.8394
2018-10-17 13:20:00,169.7,169.91,169.64,169.82,11547.661762947017,111.217,111.3546,111.1777,111.2956,11547.6618
2018-10-17 13:30:00,169.85,170.05,169.69,169.95,13524.698002631265,111.3153,111.4464,111.2104,111.3808,13524.698
2018-10-17 13:40:00,169.98,170.09,169.75,169.84,18899.6531515369,111.4005,111.4726,111.2498,111.3087,18899.6532
2018-10-17 13:50:00,169.86,170.15,169.84,170.15,14369.094605908384,111.3218,111.5119,111.3087,111.5119,14369.0946
2018-10-17 14:00:00,170.15,170.15,169.28,169.78,17853.12761631384,111.5119,111.5119,110.9417,111.2694,17853.1276
2018-10-17 14:10:00,169.79,169.79,169.17,169.35,24438.464298528885,111.276,111.276,110.8696,110.9876,24438.4643
2018-10-17 14:20:00,169.35,169.45,168.94,169.13,29178.327951202013,110.9876,111.0531,110.7189,110.8434,29178.328
2018-10-17 14:30:00,169.12,169.38,168.97,169.15,21660.08850615955,110.8369,111.0073,110.7386,110.8565,21660.0885
2018-10-17 14:40:00,169.22,169.71,169.22,169.55,22206.673842841767,110.9024,111.2235,110.9024,111.1187,22206.6738
2018-10-17 14:50:00,169.55,170.14,169.53,169.91,22810.66858031336,111.1187,111.5053,111.1056,111.3546,22810.6686
2018-10-17 15:00:00,169.86,170.2,169.59,170.19,36908.264561655305,111.3218,111.5447,111.1449,111.5381,36908.2646
2018-10-17 15:10:00,170.15,170.27,169.9,170.02,79027.6282741299,111.5119,111.5905,111.3481,111.4267,79027.6283
2018-10-17 15:20:00,170.02,170.37,169.96,170.18,59021.64812821433,111.4267,111.6561,111.3874,111.5316,59021.6481
2018-10-17 15:30:00,170.15,170.15,169.54,169.72,39026.43224494678,111.5119,111.5119,111.1121,111.2301,39026.4322
2018-10-17 15:40:00,169.67,169.74,169.38,169.47,55604.59275206315,111.1973,111.2432,111.0073,111.0662,55604.5928
2018-10-17 15:50:00,169.45,169.71,169.4,169.62,163927.75983734004,111.0531,111.2235,111.0204,111.1646,163927.7598
2018-10-18 09:30:00,169.18,169.18,168.05,168.75,75925.12857313719,110.8762,110.8762,110.1356,110.5944,75925.1286
2018-10-18 09:40:00,168.79,168.89,167.91,168.41,63046.28632938644,110.6206,110.6861,110.0439,110.3716,63046.2863
2018-10-18 09:50:00,168.37,168.54,167.98,168.02,30643.46370051429,110.3453,110.4567,110.0897,110.116,30643.4637
2018-10-18 10:00:00,168.0,168.4,167.87,168.05,59180.72000956824,110.1028,110.365,110.0176,110.1356,59180.72
2018-10-18 10:10:00,168.09,168.36,167.82,168.11,35404.85587848344,110.1618,110.3388,109.9849,110.1749,35404.8559
2018-10-18 10:20:00,168.08,168.59,168.07,168.59,36879.55986126062,110.1553,110.4895,110.1487,110.4895,36879.5599
2018-10-18 10:30:00,168.57,169.27,168.51,169.13,41234.30211697166,110.4764,110.9352,110.4371,110.8434,41234.3021
2018-10-18 10:40:00,169.15,169.33,168.91,169.17,39196.26838894869,110.8565,110.9745,110.6992,110.8696,39196.2684
2018-10-18 10:50:00,169.15,169.21,169.03,169.06,32038.033728022965,110.8565,110.8958,110.7779,110.7975,32038.0337
2018-10-18 11:00:00,169.07,169.08,168.17,168.42,46989.59454610693,110.8041,110.8107,110.2143,110.3781,46989.5945
2018-10-18 11:10:00,168.42,168.5,168.02,168.37,26057.887812462624,110.3781,110.4305,110.116,110.3453,26057.8878
2018-10-18 11:20:00,168.5,168.52,168.06,168.11,27148.66642746083,110.4305,110.4436,110.1422,110.1749,27148.6664
2018-10-18 11:30:00,168.11,168.11,167.34,167.76,57479.96651118287,110.1749,110.1749,109.6703,109.9456,57479.9665
2018-10-18 11:40:00,167.8,167.81,166.9,167.09,49705.77682095444,109.9718,109.9783,109.3819,109.5065,49705.7768
2018-10-18 11:50:00,167.05,167.31,166.67,167.19,36303.0737950006,109.4802,109.6506,109.2312,109.572,36303.0738
2018-10-18 12:00:00,167.17,167.52,166.99,167.39,22492.52481760555,109.5589,109.7883,109.4409,109.7031,22492.5248
2018-10-18 12:10:00,167.43,167.55,167.18,167.35,40963.99952158833,109.7293,109.8079,109.5654,109.6769,40963.9995
2018-10-18 12:20:00,167.36,168.08,167.35,167.8,25066.379619662723,109.6834,110.1553,109.6769,109.9718,25066.3796
2018-10-18 12:30:00,167.81,167.86,167.42,167.86,28170.07534983854,109.9783,110.0111,109.7227,110.0111,28170.0753
2018-10-18 12:40:00,167.84,168.14,167.6,167.61,21650.52027269465,109.998,110.1946,109.8407,109.8473,21650.5203
2018-10-18 12:50:00,167.6,167.72,167.27,167.37,28587.48953474465,109.8407,109.9193,109.6244,109.69,28587.4895
2018-10-18 13:00:00,167.27,167.54,167.08,167.16,15736.15596220548,109.6244,109.8014,109.4999,109.5523,15736.156
2018-10-18 13:10:00,167.22,167.31,166.39,166.55,64782.92070326516,109.5917,109.6506,109.0477,109.1526,64782.9207
2018-10-18 13:20:00,166.52,166.78,166.43,166.57,29473.74715943069,109.1329,109.3033,109.0739,109.1657,29473.7472
2018-10-18 13:30:00,166.58,166.67,166.12,166.61,42787.94402583423,109.1722,109.2312,108.8707,109.1919,42787.944
2018-10-18 13:40:00,166.61,166.62,165.88,166.23,32012.917115177614,109.1919,109.1984,108.7135,108.9428,32012.9171
2018-10-18 13:50:00,166.31,166.84,166.04,166.71,29441.454371486667,108.9953,109.3426,108.8183,109.2574,29441.4544
2018-10-18 14:00:00,166.69,167.7,166.68,167.38,40963.99952158833,109.2443,109.9062,109.2378,109.6965,40963.9995
2018-10-18 14:10:00,167.4,167.48,166.86,166.86,24975.481401746205,109.7096,109.7621,109.3557,109.3557,24975.4814
2018-10-18 14:20:00,166.87,167.94,166.79,167.4,39030.02033249612,109.3623,110.0635,109.3098,109.7096,39030.0203
2018-10-18 14:30:00,167.32,167.51,167.04,167.3,26267.19291950724,109.6572,109.7817,109.4737,109.6441,26267.1929
2018-10-18 14:40:00,167.25,167.91,167.2,167.48,29994.019854084443,109.6113,110.0439,109.5785,109.7621,29994.0199
2018-10-18 14:50:00,167.49,167.7,167.29,167.39,28289.678268149743,109.7686,109.9062,109.6375,109.7031,28289.6783
2018-10-18 15:00:00,167.38,167.48,166.74,166.77,32431.527329266835,109.6965,109.7621,109.2771,109.2967,32431.5273
2018-10-18 15:10:00,166.83,167.22,166.54,166.89,36576.96447793327,109.3361,109.5917,109.146,109.3754,36576.9645
2018-10-18 15:20:00,166.93,167.43,166.9,167.3,37752.661164932426,109.4016,109.7293,109.3819,109.6441,37752.6612
2018-10-18 15:30:00,167.22,167.47,166.99,167.45,43397.918909221386,109.5917,109.7555,109.4409,109.7424,43397.9189
2018-10-18 15:40:00,167.47,167.57,167.15,167.39,52893.194593948094,109.7555,109.821,109.5458,109.7031,52893.1946
2018-10-18 15:50:00,167.35,167.52,167.14,167.51,146288.72144480326,109.6769,109.7883,109.5392,109.7817,146288.7214
2018-10-19 09:30:00,167.32,167.95,166.2,166.83,278949.8863772276,109.6572,110.0701,108.9232,109.3361,278949.8864
2018-10-19 09:40:00,166.97,167.9,166.87,167.7,45233.82370529841,109.4278,110.0373,109.3623,109.9062,45233.8237
2018-10-19 09:50:00,167.71,168.01,167.44,167.65,66724.07606745604,109.9128,110.1094,109.7358,109.8735,66724.0761
2018-10-19 10:00:00,167.6,168.12,167.53,167.76,44701.59071881354,109.8407,110.1815,109.7948,109.9456,44701.5907
2018-10-19 10:10:00,167.74,167.91,167.44,167.68,41657.69644779333,109.9325,110.0439,109.7358,109.8931,41657.6964
2018-10-19 10:20:00,167.62,168.14,167.57,167.7,66738.4284176534,109.8538,110.1946,109.821,109.9062,66738.4284
2018-10-19 10:30:00,167.65,167.89,167.5,167.65,33116.85205119005,109.8735,110.0308,109.7752,109.8735,33116.8521
2018-10-19 10:40:00,167.65,167.92,167.5,167.68,32894.39062313121,109.8735,110.0504,109.7752,109.8931,32894.3906
2018-10-19 10:50:00,167.68,167.76,167.47,167.62,29611.29051548858,109.8931,109.9456,109.7555,109.8538,29611.2905
2018-10-19 11:00:00,167.63,167.81,167.25,167.39,33705.29840928119,109.8604,109.9783,109.6113,109.7031,33705.2984
2018-10-19 11:10:00,167.4,167.55,167.24,167.38,34377.46681019017,109.7096,109.8079,109.6048,109.6965,34377.4668
2018-10-19 11:20:00,167.4,167.45,167.12,167.19,30678.148546824545,109.7096,109.7424,109.5261,109.572,30678.1485
2018-10-19 11:30:00,167.15,167.2,166.48,166.63,35621.337160626725,109.5458,109.5785,109.1067,109.205,35621.3372
2018-10-19 11:40:00,166.63,166.63,166.41,166.44,38174.85946657099,109.205,109.205,109.0608,109.0805,38174.8595
2018-10-19 11:50:00,166.5,167.43,166.5,167.3,57331.65889247698,109.1198,109.7293,109.1198,109.6441,57331.6589
2018-10-19 12:00:00,167.32,167.59,167.14,167.25,118268.14974285373,109.6572,109.8341,109.5392,109.6113,118268.1497
2018-10-19 12:10:00,167.29,167.33,166.66,166.77,31980.624327233585,109.6375,109.6637,109.2246,109.2967,31980.6243
2018-10-19 12:20:00,166.74,166.79,166.24,166.67,40959.21540485588,109.2771,109.3098,108.9494,109.2312,40959.2154
2018-10-19 12:30:00,166.58,166.99,166.33,166.49,35721.80361200814,109.1722,109.4409,109.0084,109.1132,35721.8036
2018-10-19 12:40:00,166.47,166.76,166.3,166.66,22523.621576366462,109.1001,109.2902,108.9887,109.2246,22523.6216
2018-10-19 12:50:00,166.63,166.63,166.2,166.42,28393.73280708049,109.205,109.205,108.9232,109.0674,28393.7328
2018-10-19 13:00:00,166.39,166.77,166.32,166.53,30265.51847865088,109.0477,109.2967,109.0018,109.1394,30265.5185
2018-10-19 13:10:00,166.58,167.54,166.58,167.27,32042.817844755413,109.1722,109.8014,109.1722,109.6244,32042.8178
2018-10-19 13:20:00,167.24,167.24,166.65,167.04,28254.993421839496,109.6048,109.6048,109.2181,109.4737,28254.9934
2018-10-19 13:30:00,167.05,167.15,166.7,166.93,26856.83530678149,109.4802,109.5458,109.2509,109.4016,26856.8353
2018-10-19 13:40:00,166.93,167.32,166.76,167.3,26950.12558306423,109.4016,109.6572,109.2902,109.6441,26950.1256
2018-10-19 13:50:00,167.26,167.33,167.13,167.13,17562.492524817608,109.6179,109.6637,109.5327,109.5327,17562.4925
2018-10-19 14:00:00,167.06,167.07,165.86,166.26,44599.92823824901,109.4868,109.4933,108.7003,108.9625,44599.9282
2018-10-19 14:10:00,166.26,166.59,166.15,166.53,35758.88051668461,108.9625,109.1788,108.8904,109.1394,35758.8805
2018-10-19 14:20:00,166.52,166.84,166.43,166.64,34216.00287047004,109.1329,109.3426,109.0739,109.2115,34216.0029
2018-10-19 14:30:00,166.63,167.18,166.55,167.09,31396.962085874897,109.205,109.5654,109.1526,109.5065,31396.9621
2018-10-19 14:40:00,167.12,167.19,166.84,167.14,30029.900729577803,109.5261,109.572,109.3426,109.5392,30029.9007
2018-10-19 14:50:00,167.15,167.31,166.93,166.93,30124.38703504365,109.5458,109.6506,109.4016,109.4016,30124.387
2018-10-19 15:00:00,166.9,167.02,166.58,166.66,32485.34864250688,109.3819,109.4606,109.1722,109.2246,32485.3486
2018-10-19 15:10:00,166.64,166.93,166.53,166.86,44505.44193278317,109.2115,109.4016,109.1394,109.3557,44505.4419
2018-10-19 15:20:00,166.86,167.22,166.72,167.19,40529.84092811865,109.3557,109.5917,109.264,109.572,40529.8409
2018-10-19 15:30:00,167.15,167.3,167.07,167.07,42542.75804329626,109.5458,109.6441,109.4933,109.4933,42542.758
2018-10-19 15:40:00,167.09,167.56,166.97,167.55,86017.22282023681,109.5065,109.8145,109.4278,109.8079,86017.2228
2018-10-19 15:50:00,167.52,167.58,167.02,167.06,227295.7780169836,109.7883,109.8276,109.4606,109.4868,227295.778
2018-10-22 09:30:00,168.27,169.14,167.35,167.93,130980.7439301519,110.2798,110.85,109.6769,110.057,130980.7439
2018-10-22 09:40:00,167.93,168.46,167.72,168.04,59236.9333811745,110.057,110.4043,109.9193,110.1291,59236.9334
2018-10-22 09:50:00,168.06,168.15,167.24,167.48,67219.23214926444,110.1422,110.2012,109.6048,109.7621,67219.2321
2018-10-22 10:00:00,167.5,167.76,167.26,167.76,65789.97727544552,109.7752,109.9456,109.6179,109.9456,65789.9773
2018-10-22 10:10:00,167.68,168.21,167.36,167.65,70278.67479966511,109.8931,110.2405,109.6834,109.8735,70278.6748
2018-10-22 10:20:00,167.52,167.57,167.17,167.33,62814.2566678627,109.7883,109.821,109.5589,109.6637,62814.2567
2018-10-22 10:30:00,167.28,167.67,167.22,167.57,41042.93744767373,109.631,109.8866,109.5917,109.821,41042.9374
2018-10-22 10:40:00,167.51,168.2,167.45,168.16,50592.03444564048,109.7817,110.2339,109.7424,110.2077,50592.0344
2018-10-22 10:50:00,168.2,168.58,168.02,168.17,65122.59299126899,110.2339,110.483,110.116,110.2143,65122.593
2018-10-22 11:00:00,168.16,168.31,167.96,168.03,47863.89187896185,110.2077,110.306,110.0766,110.1225,47863.8919
2018-10-22 11:10:00,168.03,168.25,167.82,168.24,68830.2834589164,110.1225,110.2667,109.9849,110.2601,68830.2835
2018-10-22 11:20:00,168.25,168.52,168.07,168.14,45347.44647769406,110.2667,110.4436,110.1487,110.1946,45347.4465
2018-10-22 11:30:00,168.14,168.26,167.89,168.02,51157.75624925248,110.1946,110.2732,110.0308,110.116,51157.7562
2018-10-22 11:40:00,167.98,167.99,167.46,167.76,46950.12558306423,110.0897,110.0963,109.7489,109.9456,46950.1256
2018-10-22 11:50:00,167.83,167.83,167.18,167.45,38600.645855758885,109.9914,109.9914,109.5654,109.7424,38600.6459
2018-10-22 12:00:00,167.48,167.9,167.4,167.65,28134.19447434517,109.7621,110.0373,109.7096,109.8735,28134.1945
2018-10-22 12:10:00,167.66,167.67,167.14,167.24,35555.555555555555,109.88,109.8866,109.5392,109.6048,35555.5556
2018-10-22 12:20:00,167.24,167.36,167.03,167.24,29691.424470757087,109.6048,109.6834,109.4671,109.6048,29691.4245
2018-10-22 12:30:00,167.21,167.31,167.02,167.19,42707.81007056573,109.5851,109.6506,109.4606,109.572,42707.8101
2018-10-22 12:40:00,167.19,167.53,167.0,167.0,45054.4193278316,109.572,109.7948,109.4475,109.4475,45054.4193
2018-10-22 12:50:00,167.0,167.44,166.96,167.15,54959.93302236575,109.4475,109.7358,109.4213,109.5458,54959.933
2018-10-22 13:00:00,167.11,167.41,166.99,167.35,42856.11768927162,109.5196,109.7162,109.4409,109.6769,42856.1177
2018-10-22 13:10:00,167.37,167.56,167.25,167.52,55392.89558665232,109.69,109.8145,109.6113,109.7883,55392.8956
2018-10-22 13:20:00,167.53,167.91,167.48,167.91,34835.54598732209,109.7948,110.0439,109.7621,110.0439,34835.546
2018-10-22 13:30:00,167.87,168.5,167.83,168.41,56117.68927161824,110.0176,110.4305,109.9914,110.3716,56117.6893
2018-10-22 13:40:00,168.39,168.62,168.35,168.47,58086.3533070207,110.3584,110.5092,110.3322,110.4109,58086.3533
2018-10-22 13:50:00,168.49,168.73,168.43,168.53,57947.613921779695,110.424,110.5813,110.3847,110.4502,57947.6139
2018-10-22 14:00:00,168.53,168.99,168.53,168.77,64030.61834708767,110.4502,110.7517,110.4502,110.6075,64030.6183
2018-10-22 14:10:00,168.77,168.98,168.6,168.75,63133.59645975362,110.6075,110.7451,110.4961,110.5944,63133.5965
2018-10-22 14:20:00,168.74,168.96,168.63,168.83,65963.40150699677,110.5878,110.732,110.5157,110.6468,65963.4015
2018-10-22 14:30:00,168.8,169.41,168.78,169.29,77823.22688673604,110.6271,111.0269,110.614,110.9483,77823.2269
2018-10-22 14:40:00,169.3,170.06,169.23,169.91,138996.531515369,110.9548,111.4529,110.909,111.3546,138996.5315
2018-10-22 14:50:00,169.92,169.95,169.02,169.16,191023.80098074395,111.3612,111.3808,110.7713,110.8631,191023.801
2018-10-22 15:00:00,169.16,169.44,169.04,169.13,69076.66547063748,110.8631,111.0466,110.7844,110.8434,69076.6655
2018-10-22 15:10:00,169.12,169.22,168.83,168.87,89419.92584619066,110.8369,110.9024,110.6468,110.673,89419.9258
2018-10-22 15:20:00,168.86,169.22,168.86,169.08,42829.80504724316,110.6665,110.9024,110.6665,110.8107,42829.805
2018-10-22 15:30:00,169.06,169.18,168.62,168.62,91501.01662480563,110.7975,110.8762,110.5092,110.5092,91501.0166
2018-10-22 15:40:00,168.62,168.81,168.3,168.34,103693.33811745008,110.5092,110.6337,110.2995,110.3257,103693.3381
2018-10-22 15:50:00,168.36,168.77,168.32,168.44,157222.8202368138,110.3388,110.6075,110.3126,110.3912,157222.8202
2018-10-23 09:30:00,157.86,158.86,155.93,156.79,859802.6551847865,103.4574,104.1127,102.1925,102.7561,859802.6552
2018-10-23 09:40:00,156.8,160.07,156.44,158.34,585656.022006937,102.7627,104.9057,102.5267,103.7719,585656.022
2018-10-23 09:50:00,158.49,158.49,156.89,157.44,289695.01255830645,103.8702,103.8702,102.8216,103.1821,289695.0126
2018-10-23 10:00:00,157.49,157.53,154.68,155.17,396462.1456763545,103.2149,103.2411,101.3733,101.6944,396462.1457
2018-10-23 10:10:00,155.13,155.45,154.26,154.79,267706.01602679107,101.6682,101.8779,101.098,101.4454,267706.016
2018-10-23 10:20:00,154.85,156.14,154.78,156.0,198844.63580911377,101.4847,102.3301,101.4388,102.2384,198844.6358
2018-10-23 10:30:00,156.14,156.33,155.41,156.28,199772.75445520872,102.3301,102.4546,101.8517,102.4219,199772.7545
2018-10-23 10:40:00,156.33,157.05,156.09,156.17,215690.7068532472,102.4546,102.9265,102.2973,102.3498,215690.7069
2018-10-23 10:50:00,156.12,156.47,155.7,156.07,144305.70505920346,102.317,102.5464,102.0417,102.2842,144305.7051
2018-10-23 11:00:00,156.02,156.97,155.82,156.35,119492.88362636048,102.2515,102.8741,102.1204,102.4677,119492.8836
2018-10-23 11:10:00,156.34,157.4,156.33,156.99,128745.36538691544,102.4612,103.1559,102.4546,102.8872,128745.3654
2018-10-23 11:20:00,157.0,157.28,156.62,156.94,116928.59705776822,102.8937,103.0772,102.6447,102.8544,116928.5971
2018-10-23 11:30:00,156.99,157.82,156.94,157.23,126818.56237292192,102.8872,103.4311,102.8544,103.0445,126818.5624
2018-10-23 11:40:00,157.21,157.53,156.62,157.25,100037.07690467648,103.0314,103.2411,102.6447,103.0576,100037.0769
2018-10-23 11:50:00,157.3,157.97,157.0,157.21,110470.03946896303,103.0903,103.5294,102.8937,103.0314,110470.0395
2018-10-23 12:00:00,157.13,158.52,157.13,158.45,82714.9862456644,102.9789,103.8899,102.9789,103.844,82714.9862
2018-10-23 12:10:00,158.48,159.24,158.47,159.0,200430.5705059204,103.8637,104.3618,103.8571,104.2045,200430.5705
2018-10-23 12:20:00,159.03,159.88,158.86,159.85,170499.94019854086,104.2241,104.7812,104.1127,104.7615,170499.9402
2018-10-23 12:30:00,159.88,160.38,159.35,159.85,159610.09448630546,104.7812,105.1089,104.4339,104.7615,159610.0945
2018-10-23 12:40:00,159.84,160.2,159.24,159.24,260936.49085037675,104.755,104.9909,104.3618,104.3618,260936.4909
2018-10-23 12:50:00,159.2,159.95,159.2,159.81,113710.08252601363,104.3356,104.8271,104.3356,104.7353,113710.0825
2018-10-23 13:00:00,159.81,161.92,159.67,161.89,196646.33417055372,104.7353,106.1182,104.6436,106.0985,196646.3342
2018-10-23 13:10:00,161.86,162.0,160.05,160.72,214065.303193398,106.0789,106.1706,104.8926,105.3317,214065.3032
2018-10-23 13:20:00,160.72,161.43,160.69,161.26,132224.61428058846,105.3317,105.797,105.3121,105.6856,132224.6143
2018-10-23 13:30:00,161.36,162.41,160.73,160.82,258705.8964238728,105.7512,106.4393,105.3383,105.3973,258705.8964
2018-10-23 13:40:00,160.93,161.07,159.7,159.82,146094.9647171391,105.4694,105.5611,104.6632,104.7419,146094.9647
2018-10-23 13:50:00,159.78,159.97,159.08,159.69,81035.76127257505,104.7157,104.8402,104.2569,104.6567,81035.7613
2018-10-23 14:00:00,159.71,160.56,159.59,160.38,158620.9783518718,104.6698,105.2269,104.5912,105.1089,158620.9784
2018-10-23 14:10:00,160.38,162.09,160.38,161.53,128112.66594904916,105.1089,106.2296,105.1089,105.8626,128112.6659
2018-10-23 14:20:00,161.54,162.09,161.11,161.8,97853.12761631384,105.8691,106.2296,105.5873,106.0395,97853.1276
2018-10-23 14:30:00,161.8,162.41,161.55,161.6,119708.16887932066,106.0395,106.4393,105.8757,105.9085,119708.1689
2018-10-23 14:40:00,161.55,162.25,161.38,162.14,90468.84343977994,105.8757,106.3344,105.7643,106.2624,90468.8434
2018-10-23 14:50:00,162.14,162.57,161.91,162.2,88373.4003109676,106.2624,106.5442,106.1116,106.3017,88373.4003
2018-10-23 15:00:00,162.19,162.95,162.19,162.59,115982.53797392658,106.2951,106.7932,106.2951,106.5573,115982.538
2018-10-23 15:10:00,162.64,162.87,162.04,162.15,119795.47900968784,106.59,106.7408,106.1968,106.2689,119795.479
2018-10-23 15:20:00,162.19,162.79,161.92,162.06,120693.696926205,106.2951,106.6883,106.1182,106.2099,120693.6969
2018-10-23 15:30:00,162.05,162.2,160.93,161.11,207300.56213371607,106.2034,106.3017,105.4694,105.5873,207300.5621
2018-10-23 15:40:00,161.12,161.8,161.1,161.65,183572.53916995577,105.5939,106.0395,105.5808,105.9412,183572.5392
2018-10-23 15:50:00,161.63,161.72,160.79,160.99,282286.8077981103,105.9281,105.9871,105.3776,105.5087,282286.8078
2018-10-24 09:30:00,160.61,160.77,159.71,160.64,148678.38775266116,105.2596,105.3645,104.6698,105.2793,148678.3878
2018-10-24 09:40:00,160.62,161.33,159.71,159.9,85197.94282980505,105.2662,105.7315,104.6698,104.7943,85197.9428
2018-10-24 09:50:00,159.89,160.22,159.2,159.37,123153.92895586652,104.7878,105.004,104.3356,104.447,123153.929
2018-10-24 10:00:00,159.37,159.37,158.1,158.51,148934.33799784715,104.447,104.447,103.6146,103.8833,148934.338
2018-10-24 10:10:00,158.52,158.68,158.21,158.26,73789.02045209904,103.8899,103.9948,103.6867,103.7195,73789.0205
2018-10-24 10:20:00,158.27,158.53,157.94,158.37,93815.3330941275,103.7261,103.8965,103.5098,103.7916,93815.3331
2018-10-24 10:30:00,158.29,159.34,158.25,158.93,54000.71761750987,103.7392,104.4273,103.7129,104.1586,54000.7176
2018-10-24 10:40:00,158.85,159.29,158.12,158.27,68276.52194713551,104.1062,104.3945,103.6278,103.7261,68276.5219
2018-10-24 10:50:00,158.37,158.53,157.71,157.86,95072.35976557828,103.7916,103.8965,103.359,103.4574,95072.3598
2018-10-24 11:00:00,157.82,157.9,156.59,156.59,105300.8013395527,103.4311,103.4836,102.625,102.625,105300.8013
2018-10-24 11:10:00,156.72,157.31,156.61,156.72,98436.78985767251,102.7102,103.0969,102.6381,102.7102,98436.7899
2018-10-24 11:20:00,156.63,156.77,155.81,155.85,159684.2482956584,102.6512,102.743,102.1138,102.1401,159684.2483
2018-10-24 11:30:00,155.85,156.42,155.62,156.27,136251.64454012678,102.1401,102.5136,101.9893,102.4153,136251.6445
2018-10-24 11:40:00,156.31,157.62,156.21,157.5,64931.22832197106,102.4415,103.3001,102.376,103.2214,64931.2283
2018-10-24 11:50:00,157.5,157.67,157.11,157.23,94088.02774787706,103.2214,103.3328,102.9658,103.0445,94088.0277
2018-10-24 12:00:00,157.22,157.45,156.94,157.07,91252.24255471834,103.0379,103.1887,102.8544,102.9396,91252.2426
2018-10-24 12:10:00,157.11,157.34,156.7,156.77,68082.76521947136,102.9658,103.1166,102.6971,102.743,68082.7652
2018-10-24 12:20:00,156.74,156.91,156.5,156.69,54698.00263126421,102.7233,102.8347,102.566,102.6906,54698.0026
2018-10-24 12:30:00,156.73,156.85,155.53,155.82,109916.27795718216,102.7168,102.7954,101.9303,102.1204,109916.278
2018-10-24 12:40:00,155.79,156.1,155.68,155.82,52710.202128931945,102.1007,102.3039,102.0286,102.1204,52710.2021
2018-10-24 12:50:00,155.76,156.47,155.62,156.32,46653.51034565244,102.0811,102.5464,101.9893,102.4481,46653.5103
2018-10-24 13:00:00,156.32,156.32,155.25,155.33,95957.4213610812,102.4481,102.4481,101.7468,101.7993,95957.4214
2018-10-24 13:10:00,155.26,156.07,155.25,156.02,74473.14914483913,101.7534,102.2842,101.7468,102.2515,74473.1491
2018-10-24 13:20:00,156.0,156.02,155.23,155.23,65432.36454969502,102.2384,102.2515,101.7337,101.7337,65432.3645
2018-10-24 13:30:00,155.24,155.58,154.72,155.21,85878.48343499583,101.7403,101.9631,101.3995,101.7206,85878.4834
2018-10-24 13:40:00,155.16,155.56,155.06,155.31,85859.34696806602,101.6878,101.95,101.6223,101.7862,85859.347
2018-10-24 13:50:00,155.45,155.45,154.68,154.85,76248.05645257745,101.8779,101.8779,101.3733,101.4847,76248.0565
2018-10-24 14:00:00,154.9,155.26,154.68,154.9,74759.00011960292,101.5174,101.7534,101.3733,101.5174,74759.0001
2018-10-24 14:10:00,154.9,155.22,154.62,155.17,101680.42100227246,101.5174,101.7272,101.3339,101.6944,101680.421
2018-10-24 14:20:00,155.22,156.21,155.09,156.06,81236.69417533788,101.7272,102.376,101.642,102.2777,81236.6942
2018-10-24 14:30:00,156.1,156.79,156.06,156.77,113504.36550651836,102.3039,102.7561,102.2777,102.743,113504.3655
2018-10-24 14:40:00,156.76,156.94,155.64,155.95,117939.24171749792,102.7364,102.8544,102.0024,102.2056,117939.2417
2018-10-24 14:50:00,155.97,156.26,155.61,156.02,77511.06326994378,102.2187,102.4088,101.9828,102.2515,77511.0633
2018-10-24 15:00:00,155.97,155.97,155.14,155.36,68117.45006578161,102.2187,102.2187,101.6747,101.8189,68117.4501
2018-10-24 15:10:00,155.33,155.89,155.24,155.41,88034.92405214687,101.7993,102.1663,101.7403,101.8517,88034.9241
2018-10-24 15:20:00,155.34,155.87,155.05,155.36,145951.44121516566,101.8058,102.1532,101.6158,101.8189,145951.4412
2018-10-24 15:30:00,155.35,155.56,155.15,155.4,154249.49168759718,101.8124,101.95,101.6813,101.8451,154249.4917
2018-10-24 15:40:00,155.37,155.67,154.63,154.75,188727.4249491688,101.8255,102.0221,101.3405,101.4191,188727.4249
2018-10-24 15:50:00,154.8,154.99,153.83,154.27,363155.12498504965,101.4519,101.5764,100.8162,101.1046,363155.125
2018-10-25 09:30:00,155.99,156.75,155.31,156.37,117947.6139217797,102.2318,102.7299,101.7862,102.4808,117947.6139
2018-10-25 09:40:00,156.37,156.43,155.37,155.42,61858.62935055616,102.4808,102.5202,101.8255,101.8582,61858.6294
2018-10-25 09:50:00,155.35,155.47,154.05,154.08,93913.40748714269,101.8124,101.891,100.9604,100.98,93913.4075
2018-10-25 10:00:00,154.01,154.34,153.72,153.79,127655.78280110036,100.9342,101.1504,100.7441,100.79,127655.7828
2018-10-25 10:10:00,153.84,153.85,153.04,153.09,102710.20212893195,100.8228,100.8293,100.2985,100.3312,102710.2021
2018-10-25 10:20:00,153.17,154.09,152.47,154.05,161937.56727664155,100.3836,100.9866,99.9249,100.9604,161937.5673
2018-10-25 10:30:00,154.16,154.39,153.52,153.58,80264.32244946777,101.0325,101.1832,100.613,100.6524,80264.3224
2018-10-25 10:40:00,153.63,154.44,153.54,154.19,98586.29350556154,100.6851,101.216,100.6261,101.0521,98586.2935
2018-10-25 10:50:00,154.25,154.65,154.04,154.06,80301.39935414425,101.0915,101.3536,100.9538,100.9669,80301.3994
2018-10-25 11:00:00,154.11,154.39,153.48,153.99,72555.91436431049,100.9997,101.1832,100.5868,100.9211,72555.9144
2018-10-25 11:10:00,153.93,153.93,153.12,153.73,65404.85587848344,100.8817,100.8817,100.3509,100.7507,65404.8559
2018-10-25 11:20:00,153.77,154.53,153.77,154.14,65483.79380456884,100.7769,101.275,100.7769,101.0194,65483.7938
2018-10-25 11:30:00,154.06,154.23,153.52,153.79,84712.35498146155,100.9669,101.0783,100.613,100.79,84712.355
2018-10-25 11:40:00,153.76,154.19,153.52,154.09,79165.17163018778,100.7703,101.0521,100.613,100.9866,79165.1716
2018-10-25 11:50:00,154.19,154.6,154.03,154.49,76678.62695849779,101.0521,101.3208,100.9473,101.2487,76678.627
2018-10-25 12:00:00,154.49,154.66,154.07,154.21,57725.15249372085,101.2487,101.3602,100.9735,101.0652,57725.1525
2018-10-25 12:10:00,154.24,154.33,153.79,153.79,47591.1972252123,101.0849,101.1439,100.79,100.79,47591.1972
2018-10-25 12:20:00,153.8,154.07,153.74,153.94,37861.49982059562,100.7965,100.9735,100.7572,100.8883,37861.4998
2018-10-25 12:30:00,153.93,154.65,153.78,154.56,30582.46621217558,100.8817,101.3536,100.7834,101.2946,30582.4662
2018-10-25 12:40:00,154.53,154.68,154.24,154.61,33342.90156679823,101.275,101.3733,101.0849,101.3274,33342.9016
2018-10-25 12:50:00,154.64,154.86,154.51,154.76,34933.620380337285,101.347,101.4912,101.2619,101.4257,34933.6204
2018-10-25 13:00:00,154.8,154.99,154.1,154.12,50175.81628991748,101.4519,101.5764,100.9931,101.0063,50175.8163
2018-10-25 13:10:00,154.08,154.24,153.73,154.24,42084.67886616434,100.98,101.0849,100.7507,101.0849,42084.6789
2018-10-25 13:20:00,154.19,154.9,154.18,154.85,30827.65219471355,101.0521,101.5174,101.0456,101.4847,30827.6522
2018-10-25 13:30:00,154.85,156.2,154.84,155.86,102621.69596938166,101.4847,102.3694,101.4781,102.1466,102621.696
2018-10-25 13:40:00,155.85,155.86,154.82,155.16,66022.00693696926,102.1401,102.1466,101.465,101.6878,66022.0069
2018-10-25 13:50:00,155.19,155.19,154.71,154.85,39087.42973328549,101.7075,101.7075,101.3929,101.4847,39087.4297
2018-10-25 14:00:00,154.85,155.72,154.65,155.52,61785.67157038632,101.4847,102.0549,101.3536,101.9238,61785.6716
2018-10-25 14:10:00,155.53,155.63,155.16,155.3,40496.35211099151,101.9303,101.9959,101.6878,101.7796,40496.3521
2018-10-25 14:20:00,155.29,155.89,155.17,155.77,36532.71139815812,101.773,102.1663,101.6944,102.0876,36532.7114
2018-10-25 14:30:00,155.72,156.09,155.61,155.72,42827.41298887693,102.0549,102.2973,101.9828,102.0549,42827.413
2018-10-25 14:40:00,155.75,155.88,155.63,155.63,36238.48821911255,102.0745,102.1597,101.9959,101.9959,36238.4882
2018-10-25 14:50:00,155.63,155.67,155.33,155.35,47885.42040425786,101.9959,102.0221,101.7993,101.8124,47885.4204
2018-10-25 15:00:00,155.35,155.55,155.25,155.4,50299.00729577802,101.8124,101.9434,101.7468,101.8451,50299.0073
2018-10-25 15:10:00,155.41,155.77,155.32,155.71,78345.89163975601,101.8517,102.0876,101.7927,102.0483,78345.8916
2018-10-25 15:20:00,155.72,155.82,155.42,155.62,63217.31850257146,102.0549,102.1204,101.8582,101.9893,63217.3185
2018-10-25 15:30:00,155.64,155.76,154.9,154.97,61612.24733883507,102.0024,102.0811,101.5174,101.5633,61612.2473
2018-10-25 15:40:00,155.03,155.1,154.4,154.62,93673.00562133716,101.6026,101.6485,101.1898,101.3339,93673.0056
2018-10-25 15:50:00,154.58,154.73,154.01,154.59,196060.27987082885,101.3077,101.406,100.9342,101.3143,196060.2799
2018-10-26 09:30:00,153.27,155.03,153.27,154.26,161959.09580193757,100.4492,101.6026,100.4492,101.098,161959.0958
2018-10-26 09:40:00,154.26,154.95,153.78,154.36,85614.16098552805,101.098,101.5502,100.7834,101.1635,85614.161
2018-10-26 09:50:00,154.4,154.4,153.35,153.54,56298.28967826816,101.1898,101.1898,100.5016,100.6261,56298.2897
2018-10-26 10:00:00,153.51,153.73,152.15,152.77,150308.57552924292,100.6065,100.7507,99.7152,100.1215,150308.5755
2018-10-26 10:10:00,152.81,153.81,152.76,153.81,58796.79464178926,100.1477,100.8031,100.1149,100.8031,58796.7946
2018-10-26 10:20:00,153.81,154.15,153.52,153.58,56536.29948570745,100.8031,101.0259,100.613,100.6524,56536.2995
2018-10-26 10:30:00,153.47,153.55,152.67,152.86,65266.11649324244,100.5803,100.6327,100.056,100.1805,65266.1165
2018-10-26 10:40:00,152.95,153.24,152.62,152.83,125751.70434158594,100.2395,100.4295,100.0232,100.1608,125751.7043
2018-10-26 10:50:00,152.83,153.43,152.71,153.08,70437.74668101902,100.1608,100.554,100.0822,100.3247,70437.7467
2018-10-26 11:00:00,153.03,153.84,152.9,153.68,57224.01626599689,100.2919,100.8228,100.2067,100.7179,57224.0163
2018-10-26 11:10:00,153.65,154.26,153.46,153.88,35882.07152254515,100.6982,101.098,100.5737,100.849,35882.0715
2018-10-26 11:20:00,153.93,154.44,153.8,154.26,42601.36347326875,100.8817,101.216,100.7965,101.098,42601.3635
2018-10-26 11:30:00,154.31,154.71,154.17,154.19,58313.59885181199,101.1308,101.3929,101.039,101.0521,58313.5989
2018-10-26 11:40:00,154.25,154.55,153.99,154.16,28323.167085276884,101.0915,101.2881,100.9211,101.0325,28323.1671
2018-10-26 11:50:00,154.24,154.71,154.14,154.14,41745.00657816051,101.0849,101.3929,101.0194,101.0194,41745.0066
2018-10-26 12:00:00,154.19,154.76,154.18,154.61,43180.241597894994,101.0521,101.4257,101.0456,101.3274,43180.2416
2018-10-26 12:10:00,154.65,154.9,154.42,154.9,51670.85276880756,101.3536,101.5174,101.2029,101.5174,51670.8528
2018-10-26 12:20:00,154.95,155.31,154.79,155.01,55937.08886496831,101.5502,101.7862,101.4454,101.5895,55937.0889
2018-10-26 12:30:00,155.05,155.61,154.95,155.51,82138.50017940438,101.6158,101.9828,101.5502,101.9172,82138.5002
2018-10-26 12:40:00,155.57,155.98,155.48,155.97,47245.54479129291,101.9565,102.2253,101.8976,102.2187,47245.5448
2018-10-26 12:50:00,155.98,156.02,155.4,155.54,40092.09424709963,102.2253,102.2515,101.8451,101.9369,40092.0942
2018-10-26 13:00:00,155.67,155.98,155.54,155.61,35620.14113144361,102.0221,102.2253,101.9369,101.9828,35620.1411
2018-10-26 13:10:00,155.54,155.82,155.31,155.72,42143.28429613683,101.9369,102.1204,101.7862,102.0549,42143.2843
2018-10-26 13:20:00,155.66,155.8,155.46,155.46,32947.015907188135,102.0155,102.1073,101.8845,101.8845,32947.0159
2018-10-26 13:30:00,155.45,155.46,154.84,155.01,41571.58234660926,101.8779,101.8845,101.4781,101.5895,41571.5823
2018-10-26 13:40:00,155.09,155.72,155.09,155.64,35147.709604114345,101.642,102.0549,101.642,102.0024,35147.7096
2018-10-26 13:50:00,155.67,155.99,155.26,155.82,47456.04592752064,102.0221,102.2318,101.7534,102.1204,47456.0459
2018-10-26 14:00:00,155.82,156.07,154.91,155.11,40925.72658772874,102.1204,102.2842,101.524,101.6551,40925.7266
2018-10-26 14:10:00,155.23,155.42,154.75,154.97,30565.72180361201,101.7337,101.8582,101.4191,101.5633,30565.7218
2018-10-26 14:20:00,154.99,155.23,154.62,154.95,34487.50149503648,101.5764,101.7337,101.3339,101.5502,34487.5015
2018-10-26 14:30:00,154.85,155.6,154.85,155.2,30380.33728022964,101.4847,101.9762,101.4847,101.7141,30380.3373
2018-10-26 14:40:00,155.29,155.39,154.53,154.65,30965.19555077144,101.773,101.8386,101.275,101.3536,30965.1956
2018-10-26 14:50:00,154.7,154.79,153.93,154.09,49496.47171390982,101.3864,101.4454,100.8817,100.9866,49496.4717
2018-10-26 15:00:00,154.03,154.34,153.69,154.24,72846.54945580673,100.9473,101.1504,100.7244,101.0849,72846.5495
2018-10-26 15:10:00,154.22,154.75,153.74,154.67,69057.52900370769,101.0718,101.4191,100.7572,101.3667,69057.529
2018-10-26 15:20:00,154.64,155.17,154.6,154.77,79440.25834230355,101.347,101.6944,101.3208,101.4322,79440.2583
2018-10-26 15:30:00,154.73,155.03,154.04,154.84,77796.91424470757,101.406,101.6026,100.9538,101.4781,77796.9142
2018-10-26 15:40:00,154.83,155.25,154.21,154.95,138808.7549336204,101.4716,101.7468,101.0652,101.5502,138808.7549
2018-10-26 15:50:00,155.04,155.54,154.28,154.65,195861.73902643225,101.6092,101.9369,101.1111,101.3536,195861.739
2018-10-29 09:30:00,157.06,157.5,156.18,156.23,102807.08049276404,102.9331,103.2214,102.3563,102.3891,102807.0805
2018-10-29 09:40:00,156.17,156.53,155.69,155.69,49175.93589283579,102.3498,102.5857,102.0352,102.0352,49175.9359
2018-10-29 09:50:00,155.82,156.35,155.45,156.11,61444.80325319938,102.1204,102.4677,101.8779,102.3104,61444.8033
2018-10-29 10:00:00,156.12,157.3,156.12,157.29,57755.05322329865,102.317,103.0903,102.317,103.0838,57755.0532
2018-10-29 10:10:00,157.29,157.4,156.95,157.04,43673.005621337164,103.0838,103.1559,102.861,102.9199,43673.0056
2018-10-29 10:20:00,157.07,157.19,156.85,156.98,118708.28848223898,102.9396,103.0183,102.7954,102.8806,118708.2885
2018-10-29 10:30:00,157.06,157.55,156.71,156.9,49466.57098433202,102.9331,103.2542,102.7037,102.8282,49466.571
2018-10-29 10:40:00,156.84,156.99,156.48,156.81,27508.671211577563,102.7889,102.8872,102.5529,102.7692,27508.6712
2018-10-29 10:50:00,156.93,157.72,156.93,157.56,43696.92620499941,102.8479,103.3656,102.8479,103.2607,43696.9262
2018-10-29 11:00:00,157.6,157.88,157.48,157.76,49436.670254754215,103.287,103.4705,103.2083,103.3918,49436.6703
2018-10-29 11:10:00,157.77,157.77,156.85,156.99,33572.53916995575,103.3984,103.3984,102.7954,102.8872,33572.5392
2018-10-29 11:20:00,156.95,157.66,156.9,157.64,27862.69584977873,102.861,103.3263,102.8282,103.3132,27862.6958
2018-10-29 11:30:00,157.64,157.66,157.29,157.54,30709.245305585457,103.3132,103.3263,103.0838,103.2476,30709.2453
2018-10-29 11:40:00,157.51,157.92,157.42,157.77,30010.76426264801,103.228,103.4967,103.169,103.3984,30010.7643
2018-10-29 11:50:00,157.81,157.81,156.67,156.83,46555.43595263725,103.4246,103.4246,102.6775,102.7823,46555.436
2018-10-29 12:00:00,156.8,156.98,156.25,156.26,56958.497787346016,102.7627,102.8806,102.4022,102.4088,56958.4978
2018-10-29 12:10:00,156.26,156.72,156.17,156.29,32466.21217557709,102.4088,102.7102,102.3498,102.4284,32466.2122
2018-10-29 12:20:00,156.33,156.77,156.07,156.77,42260.49515608181,102.4546,102.743,102.2842,102.743,42260.4952
2018-10-29 12:30:00,156.79,156.98,156.48,156.78,30987.92010525057,102.7561,102.8806,102.5529,102.7495,30987.9201
2018-10-29 12:40:00,156.79,157.02,156.5,156.5,37005.14292548739,102.7561,102.9068,102.566,102.566,37005.1429
2018-10-29 12:50:00,156.46,156.63,156.07,156.35,36321.01423274728,102.5398,102.6512,102.2842,102.4677,36321.0142
2018-10-29 13:00:00,156.36,157.1,156.33,157.1,38138.978591077626,102.4743,102.9593,102.4546,102.9593,38138.9786
2018-10-29 13:10:00,157.06,157.09,156.72,156.85,26543.475660806125,102.9331,102.9527,102.7102,102.7954,26543.4757
2018-10-29 13:20:00,156.8,156.98,156.48,156.58,25687.118765697884,102.7627,102.8806,102.5529,102.6185,25687.1188
2018-10-29 13:30:00,156.49,157.11,156.49,157.03,27104.413347685684,102.5595,102.9658,102.5595,102.9134,27104.4133
2018-10-29 13:40:00,157.06,157.17,156.64,157.01,38555.19674680063,102.9331,103.0051,102.6578,102.9003,38555.1967
2018-10-29 13:50:00,156.94,157.33,156.87,156.94,34698.00263126421,102.8544,103.11,102.8085,102.8544,34698.0026
2018-10-29 14:00:00,156.92,156.95,156.34,156.84,40291.831120679344,102.8413,102.861,102.4612,102.7889,40291.8311
2018-10-29 14:10:00,156.86,156.86,155.95,156.27,41618.22748475063,102.802,102.802,102.2056,102.4153,41618.2275
2018-10-29 14:20:00,156.35,156.77,156.23,156.4,70002.39205836623,102.4677,102.743,102.3891,102.5005,70002.3921
2018-10-29 14:30:00,156.42,156.71,156.14,156.26,53304.62863293865,102.5136,102.7037,102.3301,102.4088,53304.6286
2018-10-29 14:40:00,156.27,156.73,156.1,156.26,60076.54586771918,102.4153,102.7168,102.3039,102.4088,60076.5459
2018-10-29 14:50:00,156.21,156.37,155.76,156.12,53683.76988398517,102.376,102.4808,102.0811,102.317,53683.7699
2018-10-29 15:00:00,156.07,156.07,155.34,155.48,51672.04879799068,102.2842,102.2842,101.8058,101.8976,51672.0488
2018-10-29 15:10:00,155.46,155.64,154.8,155.35,71399.35414424112,101.8845,102.0024,101.4519,101.8124,71399.3541
2018-10-29 15:20:00,155.35,155.51,154.85,155.05,73259.17952398039,101.8124,101.9172,101.4847,101.6158,73259.1795
2018-10-29 15:30:00,155.0,155.16,154.08,154.21,113779.45221863412,101.583,101.6878,100.98,101.0652,113779.4522
2018-10-29 15:40:00,154.15,154.91,153.16,154.66,90453.29506039948,101.0259,101.524,100.3771,101.3602,90453.2951
2018-10-29 15:50:00,154.62,155.39,154.52,155.31,194772.1564406172,101.3339,101.8386,101.2684,101.7862,194772.1564
2018-10-30 09:30:00,156.21,156.21,155.35,156.04,119477.33524698004,102.376,102.376,101.8124,102.2646,119477.3352
2018-10-30 09:40:00,156.12,156.76,155.99,156.4,57328.07080492764,102.317,102.7364,102.2318,102.5005,57328.0708
2018-10-30 09:50:00,156.42,157.13,156.28,157.07,69020.45209903122,102.5136,102.9789,102.4219,102.9396,69020.4521
2018-10-30 10:00:00,157.01,157.2,156.47,156.75,73585.69549096999,102.9003,103.0248,102.5464,102.7299,73585.6955
2018-10-30 10:10:00,156.75,157.86,156.57,157.67,118075.58904437268,102.7299,103.4574,102.6119,103.3328,118075.589
2018-10-30 10:20:00,157.75,157.91,157.18,157.53,56903.48044492286,103.3853,103.4901,103.0117,103.2411,56903.4804
2018-10-30 10:30:00,157.54,157.66,154.68,157.03,197439.30151895707,103.2476,103.3263,101.3733,102.9134,197439.3015
2018-10-30 10:40:00,156.98,157.53,156.74,157.09,52291.59191484273,102.8806,103.2411,102.7233,102.9527,52291.5919
2018-10-30 10:50:00,157.09,157.39,156.47,156.62,41451.97942829805,102.9527,103.1493,102.5464,102.6447,41451.9794
2018-10-30 11:00:00,156.68,157.14,156.28,156.96,44712.35498146155,102.684,102.9855,102.4219,102.8675,44712.355
2018-10-30 11:10:00,156.96,157.27,156.71,156.99,54384.64298528885,102.8675,103.0707,102.7037,102.8872,54384.643
2018-10-30 11:20:00,157.0,157.3,156.55,157.13,49527.56847267073,102.8937,103.0903,102.5988,102.9789,49527.5685
2018-10-30 11:30:00,157.25,157.79,157.08,157.61,57786.14998205956,103.0576,103.4115,102.9462,103.2935,57786.15
2018-10-30 11:40:00,157.6,157.66,157.27,157.56,34910.895825858155,103.287,103.3263,103.0707,103.2607,34910.8958
2018-10-30 11:50:00,157.6,157.6,156.43,156.53,32414.782920703263,103.287,103.287,102.5202,102.5857,32414.7829
2018-10-30 12:00:00,156.61,157.08,156.48,156.75,32619.30391101543,102.6381,102.9462,102.5529,102.7299,32619.3039
2018-10-30 12:10:00,156.81,157.04,156.25,156.4,34292.548738189216,102.7692,102.9199,102.4022,102.5005,34292.5487
2018-10-30 12:20:00,156.42,156.68,156.13,156.58,31923.21492644421,102.5136,102.684,102.3236,102.6185,31923.2149
2018-10-30 12:30:00,156.52,156.52,156.07,156.45,24845.11422078699,102.5792,102.5792,102.2842,102.5333,24845.1142
2018-10-30 12:40:00,156.54,156.69,156.3,156.68,28526.49204640593,102.5923,102.6906,102.435,102.684,28526.492
2018-10-30 12:50:00,156.69,156.75,155.98,156.14,34257.863891878966,102.6906,102.7299,102.2253,102.3301,34257.8639
2018-10-30 13:00:00,156.14,156.32,155.98,156.16,25830.642267671334,102.3301,102.4481,102.2253,102.3432,25830.6423
2018-10-30 13:10:00,156.12,156.45,155.77,156.33,35441.93278315991,102.317,102.5333,102.0876,102.4546,35441.9328
2018-10-30 13:20:00,156.25,156.57,156.17,156.28,48119.84212414784,102.4022,102.6119,102.3498,102.4219,48119.8421
2018-10-30 13:30:00,156.21,156.21,155.76,156.15,35396.483674201656,102.376,102.376,102.0811,102.3367,35396.4837
2018-10-30 13:40:00,156.08,156.85,156.08,156.77,39068.2932663557,102.2908,102.7954,102.2908,102.743,39068.2933
2018-10-30 13:50:00,156.74,157.14,156.47,157.04,37142.68628154527,102.7233,102.9855,102.5464,102.9199,37142.6863
2018-10-30 14:00:00,157.01,157.13,156.34,156.37,33663.43738787227,102.9003,102.9789,102.4612,102.4808,33663.4374
2018-10-30 14:10:00,156.37,156.65,156.19,156.54,38455.926324602326,102.4808,102.6644,102.3629,102.5923,38455.9263
2018-10-30 14:20:00,156.6,157.11,156.53,156.76,40727.18574333214,102.6316,102.9658,102.5857,102.7364,40727.1857
2018-10-30 14:30:00,156.69,157.19,156.52,157.06,34266.23609616075,102.6906,103.0183,102.5792,102.9331,34266.2361
2018-10-30 14:40:00,157.09,157.13,156.8,156.99,27691.66367659371,102.9527,102.9789,102.7627,102.8872,27691.6637
2018-10-30 14:50:00,157.03,157.94,157.03,157.76,53814.13706494439,102.9134,103.5098,102.9134,103.3918,53814.1371
2018-10-30 15:00:00,157.8,157.8,157.21,157.71,39268.03013993541,103.418,103.418,103.0314,103.359,39268.0301
2018-10-30 15:10:00,157.67,158.14,157.66,157.85,51682.81306063869,103.3328,103.6409,103.3263,103.4508,51682.8131
2018-10-30 15:20:00,157.84,158.3,157.52,158.17,51431.64693218515,103.4442,103.7457,103.2345,103.6605,51431.6469
2018-10-30 15:30:00,158.2,158.33,157.91,157.96,65569.9079057529,103.6802,103.7654,103.4901,103.5229,65569.9079
2018-10-30 15:40:00,157.96,158.54,157.96,158.47,83244.82717378305,103.5229,103.903,103.5229,103.8571,83244.8272
2018-10-30 15:50:00,158.47,158.93,158.47,158.74,192598.9714149025,103.8571,104.1586,103.8571,104.0341,192598.9714
2018-10-31 09:30:00,159.44,160.21,158.59,159.36,114349.9581389786,104.4928,104.9975,103.9358,104.4404,114349.9581
2018-10-31 09:40:00,159.29,159.9,158.73,159.06,90612.36694175338,104.3945,104.7943,104.0275,104.2438,90612.3669
2018-10-31 09:50:00,159.21,159.68,159.03,159.63,46919.028824303314,104.3421,104.6501,104.2241,104.6174,46919.0288
2018-10-31 10:00:00,159.6,159.65,159.12,159.14,46713.31180480804,104.5977,104.6305,104.2831,104.2962,46713.3118
2018-10-31 10:10:00,159.14,159.36,158.78,159.2,44614.28058844636,104.2962,104.4404,104.0603,104.3356,44614.2806
2018-10-31 10:20:00,159.16,159.54,158.88,159.38,30778.61499820596,104.3093,104.5584,104.1258,104.4535,30778.615
2018-10-31 10:30:00,159.42,159.59,159.18,159.57,42949.40796555436,104.4797,104.5912,104.3224,104.578,42949.408
2018-10-31 10:40:00,159.54,159.81,159.42,159.56,55040.066977634255,104.5584,104.7353,104.4797,104.5715,55040.067
2018-10-31 10:50:00,159.59,159.64,158.99,159.08,41022.60495156082,104.5912,104.6239,104.1979,104.2569,41022.605
2018-10-31 11:00:00,159.1,159.24,158.67,158.98,38321.97105609377,104.27,104.3618,103.9882,104.1914,38321.9711
2018-10-31 11:10:00,158.99,159.25,158.83,159.15,37439.301518957065,104.1979,104.3683,104.0931,104.3028,37439.3015
2018-10-31 11:20:00,159.15,159.63,158.98,159.42,27670.13515129769,104.3028,104.6174,104.1914,104.4797,27670.1352
2018-10-31 11:30:00,159.41,159.45,158.77,159.18,27355.57947613922,104.4732,104.4994,104.0537,104.3224,27355.5795
2018-10-31 11:40:00,159.2,159.27,158.78,158.78,35346.250448510946,104.3356,104.3814,104.0603,104.0603,35346.2504
2018-10-31 11:50:00,158.83,159.23,158.83,159.21,35824.66212175577,104.0931,104.3552,104.0931,104.3421,35824.6621
2018-10-31 12:00:00,159.21,159.33,158.57,158.89,44793.68496591317,104.3421,104.4208,103.9227,104.1324,44793.685
2018-10-31 12:10:00,158.87,158.99,158.68,158.89,44013.8739385241,104.1193,104.1979,103.9948,104.1324,44013.8739
2018-10-31 12:20:00,158.88,159.17,158.79,159.09,39356.53629948571,104.1258,104.3159,104.0669,104.2635,39356.5363
2018-10-31 12:30:00,159.13,159.41,158.85,159.32,32118.167683291475,104.2897,104.4732,104.1062,104.4142,32118.1677
2018-10-31 12:40:00,159.35,159.55,159.19,159.29,32137.304150221265,104.4339,104.5649,104.329,104.3945,32137.3042
2018-10-31 12:50:00,159.19,159.37,159.05,159.21,30666.188254993423,104.329,104.447,104.2372,104.3421,30666.1883
2018-10-31 13:00:00,159.22,159.52,159.21,159.49,22741.29888769286,104.3487,104.5453,104.3421,104.5256,22741.2989
2018-10-31 13:10:00,159.52,159.97,159.48,159.8,36227.72395646454,104.5453,104.8402,104.5191,104.7288,36227.724
2018-10-31 13:20:00,159.79,159.85,159.24,159.32,33103.695730175816,104.7222,104.7615,104.3618,104.4142,33103.6957
2018-10-31 13:30:00,159.29,159.44,159.18,159.34,29594.54610692501,104.3945,104.4928,104.3224,104.4273,29594.5461
2018-10-31 13:40:00,159.34,159.68,159.33,159.56,32683.88948690348,104.4273,104.6501,104.4208,104.5715,32683.8895
2018-10-31 13:50:00,159.6,159.72,159.43,159.47,30747.51823944505,104.5977,104.6763,104.4863,104.5125,30747.5182
2018-10-31 14:00:00,159.45,159.8,159.29,159.7,32331.060877885426,104.4994,104.7288,104.3945,104.6632,32331.0609
2018-10-31 14:10:00,159.71,159.92,159.64,159.72,34927.64023442172,104.6698,104.8074,104.6239,104.6763,34927.6402
2018-10-31 14:20:00,159.7,159.78,159.54,159.7,49521.588326755176,104.6632,104.7157,104.5584,104.6632,49521.5883
2018-10-31 14:30:00,159.7,159.8,159.6,159.75,48243.03313000838,104.6632,104.7288,104.5977,104.696,48243.0331
2018-10-31 14:40:00,159.76,160.0,159.7,159.8,54866.64274608301,104.7026,104.8599,104.6632,104.7288,54866.6427
2018-10-31 14:50:00,159.78,159.99,159.69,159.94,43162.30116014831,104.7157,104.8533,104.6567,104.8205,43162.3012
2018-10-31 15:00:00,159.93,160.14,159.85,160.09,62063.15034086832,104.814,104.9516,104.7615,104.9188,62063.1503
2018-10-31 15:10:00,160.09,160.63,160.09,160.47,56630.78579117331,104.9188,105.2727,104.9188,105.1679,56630.7858
2018-10-31 15:20:00,160.46,160.61,159.95,160.15,67995.45508910417,105.1613,105.2596,104.8271,104.9582,67995.4551
2018-10-31 15:30:00,160.15,160.3,159.53,159.53,78588.68556392776,104.9582,105.0565,104.5518,104.5518,78588.6856
2018-10-31 15:40:00,159.54,159.84,159.28,159.34,110057.4094007894,104.5584,104.755,104.388,104.4273,110057.4094
2018-10-31 15:50:00,159.35,159.46,158.95,159.09,211126.6594904916,104.4339,104.506,104.1717,104.2635,211126.6595
2018-11-01 09:30:00,159.37,160.01,158.93,159.55,109937.80648247818,104.447,104.8664,104.1586,104.5649,109937.8065
2018-11-01 09:40:00,159.59,159.85,159.29,159.76,96708.5276880756,104.5912,104.7615,104.3945,104.7026,96708.5277
2018-11-01 09:50:00,159.72,160.0,159.34,159.39,126158.35426384404,104.6763,104.8599,104.4273,104.4601,126158.3543
2018-11-01 10:00:00,159.39,159.73,158.97,159.34,74213.61081210381,104.4601,104.6829,104.1848,104.4273,74213.6108
2018-11-01 10:10:00,159.34,160.51,159.34,160.16,74311.685205119,104.4273,105.1941,104.4273,104.9647,74311.6852
2018-11-01 10:20:00,160.21,160.42,159.49,160.34,73730.41502212654,104.9975,105.1351,104.5256,105.0827,73730.415
2018-11-01 10:30:00,160.47,161.28,160.29,161.09,30046.64513814137,105.1679,105.6987,105.0499,105.5742,30046.6451
2018-11-01 10:40:00,161.14,161.14,160.58,160.76,23712.47458437986,105.607,105.607,105.24,105.3579,23712.4746
2018-11-01 10:50:00,160.71,160.98,160.6,160.77,23188.613802176773,105.3252,105.5021,105.2531,105.3645,23188.6138
2018-11-01 11:00:00,160.82,160.88,160.38,160.76,25256.54825977754,105.3973,105.4366,105.1089,105.3579,25256.5483
2018-11-01 11:10:00,160.68,160.92,160.63,160.83,24141.849061117093,105.3055,105.4628,105.2727,105.4038,24141.8491
2018-11-01 11:20:00,160.84,161.23,160.78,161.2,25114.220786987204,105.4104,105.666,105.371,105.6463,25114.2208
2018-11-01 11:30:00,161.21,161.46,161.09,161.3,25453.893074991032,105.6529,105.8167,105.5742,105.7118,25453.8931
2018-11-01 11:40:00,161.33,161.54,161.12,161.48,23252.00334888172,105.7315,105.8691,105.5939,105.8298,23252.0033
2018-11-01 11:50:00,161.46,161.51,161.19,161.23,28734.601124267432,105.8167,105.8495,105.6397,105.666,28734.6011
2018-11-01 12:00:00,161.22,161.24,160.89,161.12,19495.27568472671,105.6594,105.6725,105.4431,105.5939,19495.2757
2018-11-01 12:10:00,161.12,161.12,160.61,160.67,18286.090180600408,105.5939,105.5939,105.2596,105.299,18286.0902
2018-11-01 12:20:00,160.66,160.86,160.52,160.82,23658.653271139818,105.2924,105.4235,105.2006,105.3973,23658.6533
2018-11-01 12:30:00,160.8,161.11,160.8,160.93,27220.42817844756,105.3842,105.5873,105.3842,105.4694,27220.4282
2018-11-01 12:40:00,160.96,161.07,160.78,160.96,23198.182035641672,105.489,105.5611,105.371,105.489,23198.182
2018-11-01 12:50:00,160.98,161.33,160.94,161.32,31526.133237651,105.5021,105.7315,105.4759,105.7249,31526.1332
2018-11-01 13:00:00,161.33,161.42,160.84,161.01,40352.82860901806,105.7315,105.7905,105.4104,105.5218,40352.8286
2018-11-01 13:10:00,160.95,161.22,160.95,161.03,20254.75421600287,105.4825,105.6594,105.4825,105.5349,20254.7542
2018-11-01 13:20:00,161.01,161.23,160.85,161.18,22548.738189211817,105.5218,105.666,105.4169,105.6332,22548.7382
2018-11-01 13:30:00,161.25,161.25,160.79,160.79,13096.519555077144,105.6791,105.6791,105.3776,105.3776,13096.5196
2018-11-01 13:40:00,160.75,161.17,160.73,160.92,22785.551967468007,105.3514,105.6266,105.3383,105.4628,22785.552
2018-11-01 13:50:00,160.92,161.12,160.81,160.99,14396.603277119964,105.4628,105.5939,105.3907,105.5087,14396.6033
2018-11-01 14:00:00,161.04,161.04,160.62,160.82,17444.085635689513,105.5414,105.5414,105.2662,105.3973,17444.0856
2018-11-01 14:10:00,160.81,160.87,160.52,160.68,31185.264920464066,105.3907,105.43,105.2006,105.3055,31185.2649
2018-11-01 14:20:00,160.68,160.8,160.57,160.66,33229.278794402584,105.3055,105.3842,105.2334,105.2924,33229.2788
2018-11-01 14:30:00,160.68,160.84,160.56,160.62,35188.37459634015,105.3055,105.4104,105.2269,105.2662,35188.3746
2018-11-01 14:40:00,160.61,160.76,160.49,160.59,19345.7720368377,105.2596,105.3579,105.181,105.2465,19345.772
2018-11-01 14:50:00,160.6,160.74,160.49,160.7,19245.305585456284,105.2531,105.3448,105.181,105.3186,19245.3056
2018-11-01 15:00:00,160.66,160.74,160.27,160.53,29962.923095323527,105.2924,105.3448,105.0368,105.2072,29962.9231
2018-11-01 15:10:00,160.55,160.59,160.32,160.42,28335.127377108,105.2203,105.2465,105.0696,105.1351,28335.1274
2018-11-01 15:20:00,160.45,160.72,160.26,160.66,50936.49085037675,105.1548,105.3317,105.0303,105.2924,50936.4909
2018-11-01 15:30:00,160.66,160.66,160.37,160.58,72181.55722999641,105.2924,105.2924,105.1023,105.24,72181.5572
2018-11-01 15:40:00,160.58,161.09,160.45,161.06,81090.77861499821,105.24,105.5742,105.1548,105.5546,81090.7786
2018-11-01 15:50:00,161.06,161.23,160.66,160.72,198831.47948809952,105.5546,105.666,105.2924,105.3317,198831.4795
2018-11-02 09:30:00,161.92,162.45,161.09,161.26,142687.47757445282,106.1182,106.4655,105.5742,105.6856,142687.4776
2018-11-02 09:40:00,161.28,162.14,161.21,161.91,59983.25559143644,105.6987,106.2624,105.6529,106.1116,59983.2556
2018-11-02 09:50:00,161.9,162.05,161.38,161.91,47191.72347805287,106.1051,106.2034,105.7643,106.1116,47191.7235
2018-11-02 10:00:00,162.04,162.44,161.77,162.04,59740.46166726469,106.1968,106.459,106.0199,106.1968,59740.4617
2018-11-02 10:10:00,162.11,162.55,162.04,162.45,83913.40748714269,106.2427,106.5311,106.1968,106.4655,83913.4075
2018-11-02 10:20:00,162.44,162.58,161.33,161.34,49842.12414782921,106.459,106.5507,105.7315,105.7381,49842.1241
2018-11-02 10:30:00,161.45,161.68,161.13,161.44,93201.77012319102,105.8101,105.9609,105.6004,105.8036,93201.7701
2018-11-02 10:40:00,161.44,161.75,160.87,161.6,85837.81844277,105.8036,106.0068,105.43,105.9085,85837.8184
2018-11-02 10:50:00,161.57,162.48,161.53,162.39,60702.06913048679,105.8888,106.4852,105.8626,106.4262,60702.0691
2018-11-02 11:00:00,162.42,162.45,161.71,162.38,37124.74584379859,106.4459,106.4655,105.9805,106.4196,37124.7458
2018-11-02 11:10:00,162.35,162.6,161.76,161.95,34586.77191723478,106.4,106.5638,106.0133,106.1378,34586.7719
2018-11-02 11:20:00,161.93,162.05,161.58,161.99,46836.502810668586,106.1247,106.2034,105.8953,106.164,46836.5028
2018-11-02 11:30:00,161.93,162.15,161.53,161.89,29784.71474703983,106.1247,106.2689,105.8626,106.0985,29784.7147
2018-11-02 11:40:00,161.88,161.99,161.45,161.79,39205.83662241359,106.092,106.164,105.8101,106.033,39205.8366
2018-11-02 11:50:00,161.84,161.91,161.25,161.5,75120.20093290276,106.0657,106.1116,105.6791,105.8429,75120.2009
2018-11-02 12:00:00,161.52,161.87,161.23,161.23,41740.222461428064,105.856,106.0854,105.666,105.666,41740.2225
2018-11-02 12:10:00,161.29,161.91,161.16,161.89,51516.56500418611,105.7053,106.1116,105.6201,106.0985,51516.565
2018-11-02 12:20:00,161.87,161.87,161.5,161.76,26708.527688075592,106.0854,106.0854,105.8429,106.0133,26708.5277
2018-11-02 12:30:00,161.74,161.76,160.88,161.07,49375.672766415504,106.0002,106.0133,105.4366,105.5611,49375.6728
2018-11-02 12:40:00,161.08,161.37,160.82,161.0,41404.13826097357,105.5677,105.7577,105.3973,105.5152,41404.1383
2018-11-02 12:50:00,160.97,161.0,160.2,160.56,58647.29099390026,105.4956,105.5152,104.9909,105.2269,58647.291
2018-11-02 13:00:00,160.52,161.18,160.3,160.72,150570.50592034447,105.2006,105.6332,105.0565,105.3317,150570.5059
2018-11-02 13:10:00,160.69,161.59,160.57,161.59,37096.0411434039,105.3121,105.9019,105.2334,105.9019,37096.0411
2018-11-02 13:20:00,161.59,161.73,161.07,161.44,44847.50627915321,105.9019,105.9937,105.5611,105.8036,44847.5063
2018-11-02 13:30:00,161.43,161.49,160.68,160.79,39096.9979667504,105.797,105.8364,105.3055,105.3776,39096.998
2018-11-02 13:40:00,160.77,161.29,160.59,160.97,29128.094725511302,105.3645,105.7053,105.2465,105.4956,29128.0947
2018-11-02 13:50:00,160.95,160.99,160.56,160.62,28146.154766176296,105.4825,105.5087,105.2269,105.2662,28146.1548
2018-11-02 14:00:00,160.66,160.66,160.26,160.3,28538.452338237053,105.2924,105.2924,105.0303,105.0565,28538.4523
2018-11-02 14:10:00,160.27,160.61,160.26,160.55,31926.803013993544,105.0368,105.2596,105.0303,105.2203,31926.803
2018-11-02 14:20:00,160.51,162.05,160.36,161.99,63368.01817964359,105.1941,106.2034,105.0958,106.164,63368.0182
2018-11-02 14:30:00,161.94,161.99,161.34,161.35,60295.41920822868,106.1313,106.164,105.7381,105.7446,60295.4192
2018-11-02 14:40:00,161.42,161.76,161.31,161.47,38264.5616553044,105.7905,106.0133,105.7184,105.8233,38264.5617
2018-11-02 14:50:00,161.48,161.5,161.23,161.34,40466.45138141371,105.8298,105.8429,105.666,105.7381,40466.4514
2018-11-02 15:00:00,161.38,161.49,160.73,161.37,39147.2311924411,105.7643,105.8364,105.3383,105.7577,39147.2312
2018-11-02 15:10:00,161.33,161.8,161.28,161.36,51029.78112665949,105.7315,106.0395,105.6987,105.7512,51029.7811
2018-11-02 15:20:00,161.4,161.53,161.07,161.37,59681.8562372922,105.7774,105.8626,105.5611,105.7577,59681.8562
2018-11-02 15:30:00,161.38,161.42,160.92,161.38,54793.68496591317,105.7643,105.7905,105.4628,105.7643,54793.685
2018-11-02 15:40:00,161.34,161.52,161.17,161.42,65577.08408085158,105.7381,105.856,105.6266,105.7905,65577.0841
2018-11-02 15:50:00,161.43,161.65,161.1,161.26,194946.7767013515,105.797,105.9412,105.5808,105.6856,194946.7767
2018-11-05 09:30:00,161.79,162.67,161.66,162.04,126228.91998564766,106.033,106.6097,105.9478,106.1968,126228.92
2018-11-05 09:40:00,162.09,162.09,160.71,161.31,70247.5780409042,106.2296,106.2296,105.3252,105.7184,70247.578
2018-11-05 09:50:00,161.38,161.9,161.3,161.53,111224.73388350676,105.7643,106.1051,105.7118,105.8626,111224.7339
2018-11-05 10:00:00,161.54,161.77,161.07,161.42,40009.568233464895,105.8691,106.0199,105.5611,105.7905,40009.5682
2018-11-05 10:10:00,161.43,161.86,161.12,161.64,119031.21636167924,105.797,106.0789,105.5939,105.9347,119031.2164
2018-11-05 10:20:00,161.61,161.7,161.18,161.43,61698.361440019136,105.915,105.974,105.6332,105.797,61698.3614
2018-11-05 10:30:00,161.48,162.14,161.43,161.95,49153.21133835666,105.8298,106.2624,105.797,106.1378,49153.2113
2018-11-05 10:40:00,161.94,162.09,161.69,161.82,35403.659849300326,106.1313,106.2296,105.9674,106.0526,35403.6598
2018-11-05 10:50:00,161.79,162.29,161.79,162.21,47459.63401506997,106.033,106.3607,106.033,106.3082,47459.634
2018-11-05 11:00:00,162.2,162.24,161.48,161.51,39813.41944743452,106.3017,106.3279,105.8298,105.8495,39813.4194
2018-11-05 11:10:00,161.55,161.6,161.29,161.53,27616.31383805765,105.8757,105.9085,105.7053,105.8626,27616.3138
2018-11-05 11:20:00,161.51,161.51,161.11,161.37,32493.720846788663,105.8495,105.8495,105.5873,105.7577,32493.7208
2018-11-05 11:30:00,161.34,161.49,161.17,161.32,29599.33022365746,105.7381,105.8364,105.6266,105.7249,29599.3302
2018-11-05 11:40:00,161.34,161.6,161.02,161.19,52282.02368137783,105.7381,105.9085,105.5283,105.6397,52282.0237
2018-11-05 11:50:00,161.23,161.79,161.23,161.78,59684.24829565842,105.666,106.033,105.666,106.0264,59684.2483
2018-11-05 12:00:00,161.81,161.81,161.28,161.31,27424.94916875972,106.0461,106.0461,105.6987,105.7184,27424.9492
2018-11-05 12:10:00,161.25,161.69,161.24,161.4,33765.099868436795,105.6791,105.9674,105.6725,105.7774,33765.0999
2018-11-05 12:20:00,161.43,161.43,161.15,161.34,22848.941514172948,105.797,105.797,105.6135,105.7381,22848.9415
2018-11-05 12:30:00,161.33,161.59,161.11,161.33,49937.806482478176,105.7315,105.9019,105.5873,105.7315,49937.8065
2018-11-05 12:40:00,161.28,161.3,161.12,161.13,18750.14950364789,105.6987,105.7118,105.5939,105.6004,18750.1495
2018-11-05 12:50:00,161.12,161.29,161.01,161.18,23570.14711158953,105.5939,105.7053,105.5218,105.6332,23570.1471
2018-11-05 13:00:00,161.17,161.6,161.17,161.53,61761.75098672408,105.6266,105.9085,105.6266,105.8626,61761.751
2018-11-05 13:10:00,161.49,161.58,161.23,161.47,38811.14699198661,105.8364,105.8953,105.666,105.8233,38811.147
2018-11-05 13:20:00,161.46,161.6,161.45,161.52,14842.722162420763,105.8167,105.9085,105.8101,105.856,14842.7222
2018-11-05 13:30:00,161.49,161.84,161.49,161.78,17634.25427580433,105.8364,106.0657,105.8364,106.0264,17634.2543
2018-11-05 13:40:00,161.79,161.82,161.52,161.78,15105.84858270542,106.033,106.0526,105.856,106.0264,15105.8486
2018-11-05 13:50:00,161.75,161.81,161.57,161.63,17422.557110393496,106.0068,106.0461,105.8888,105.9281,17422.5571
2018-11-05 14:00:00,161.67,161.76,161.58,161.76,20198.540844396604,105.9543,106.0133,105.8953,106.0133,20198.5408
2018-11-05 14:10:00,161.74,161.99,161.66,161.91,19495.27568472671,106.0002,106.164,105.9478,106.1116,19495.2757
2018-11-05 14:20:00,161.94,162.25,161.94,162.09,34583.18382968545,106.1313,106.3344,106.1313,106.2296,34583.1838
2018-11-05 14:30:00,162.14,162.15,162.0,162.11,18836.26360483196,106.2624,106.2689,106.1706,106.2427,18836.2636
2018-11-05 14:40:00,162.16,162.31,162.06,162.24,20100.466451381413,106.2755,106.3738,106.2099,106.3279,20100.4665
2018-11-05 14:50:00,162.24,162.42,162.23,162.3,26634.373878722643,106.3279,106.4459,106.3213,106.3672,26634.3739
2018-11-05 15:00:00,162.28,162.45,162.16,162.28,41884.94199258462,106.3541,106.4655,106.2755,106.3541,41884.942
2018-11-05 15:10:00,162.31,162.58,161.99,162.03,30655.42399234541,106.3738,106.5507,106.164,106.1903,30655.424
2018-11-05 15:20:00,162.07,162.16,161.74,162.07,38006.21935175219,106.2165,106.2755,106.0002,106.2165,38006.2194
2018-11-05 15:30:00,162.07,162.07,161.8,161.89,40880.27747877048,106.2165,106.2165,106.0395,106.0985,40880.2775
2018-11-05 15:40:00,161.92,162.04,161.68,162.0,77200.09568233465,106.1182,106.1968,105.9609,106.1706,77200.0957
2018-11-05 15:50:00,162.0,162.04,161.53,161.6,182240.1626599689,106.1706,106.1968,105.8626,105.9085,182240.1627
2018-11-06 09:30:00,161.59,162.57,161.37,162.49,72110.9915081928,105.9019,106.5442,105.7577,106.4917,72110.9915
2018-11-06 09:40:00,162.46,162.56,162.14,162.46,25152.49372084679,106.4721,106.5376,106.2624,106.4721,25152.4937
2018-11-06 09:50:00,162.39,162.42,161.99,162.08,30983.135988518123,106.4262,106.4459,106.164,106.223,30983.136
2018-11-06 10:00:00,162.12,162.26,161.81,161.98,40773.83088147352,106.2492,106.341,106.0461,106.1575,40773.8309
2018-11-06 10:10:00,161.97,162.19,161.95,162.06,31218.7537375912,106.1509,106.2951,106.1378,106.2099,31218.7537
2018-11-06 10:20:00,162.12,162.6,162.09,162.18,54512.61810788183,106.2492,106.5638,106.2296,106.2886,54512.6181
2018-11-06 10:30:00,162.17,162.65,162.15,162.48,36033.96722880039,106.282,106.5966,106.2689,106.4852,36033.9672
2018-11-06 10:40:00,162.5,163.39,162.39,163.11,51892.11816768329,106.4983,107.0816,106.4262,106.8981,51892.1182
2018-11-06 10:50:00,163.14,163.38,162.91,162.97,34516.20619543117,106.9177,107.075,106.767,106.8063,34516.2062
2018-11-06 11:00:00,162.92,163.13,162.64,162.99,33896.66307857912,106.7735,106.9112,106.59,106.8194,33896.6631
2018-11-06 11:10:00,162.99,163.32,162.78,163.02,20564.525774428897,106.8194,107.0357,106.6818,106.8391,20564.5258
2018-11-06 11:20:00,163.01,163.08,162.76,162.81,24880.995096280352,106.8325,106.8784,106.6687,106.7015,24880.9951
2018-11-06 11:30:00,162.77,163.14,162.67,163.13,27141.49025236216,106.6752,106.9177,106.6097,106.9112,27141.4903
2018-11-06 11:40:00,163.13,163.13,162.82,162.86,23522.30594426504,106.9112,106.9112,106.708,106.7342,23522.3059
2018-11-06 11:50:00,162.83,163.06,162.81,162.95,25012.55830642268,106.7146,106.8653,106.7015,106.7932,25012.5583
2018-11-06 12:00:00,162.95,162.95,162.65,162.83,22437.5074751824,106.7932,106.7932,106.5966,106.7146,22437.5075
2018-11-06 12:10:00,162.82,162.88,162.69,162.84,15789.977275445524,106.708,106.7473,106.6228,106.7211,15789.9773
2018-11-06 12:20:00,162.86,162.91,162.66,162.66,18258.58150938883,106.7342,106.767,106.6031,106.6031,18258.5815
2018-11-06 12:30:00,162.69,162.92,162.6,162.91,22827.41298887693,106.6228,106.7735,106.5638,106.767,22827.413
2018-11-06 12:40:00,162.93,163.23,162.93,163.16,34073.675397679704,106.7801,106.9767,106.7801,106.9308,34073.6754
2018-11-06 12:50:00,163.13,163.13,162.88,162.91,10586.054299724914,106.9112,106.9112,106.7473,106.767,10586.0543
2018-11-06 13:00:00,162.97,163.17,162.91,162.95,15933.50077741897,106.8063,106.9374,106.767,106.7932,15933.5008
2018-11-06 13:10:00,163.01,163.01,162.65,162.76,13655.06518359048,106.8325,106.8325,106.5966,106.6687,13655.0652
2018-11-06 13:20:00,162.76,162.89,162.69,162.82,18044.49228561177,106.6687,106.7539,106.6228,106.708,18044.4923
2018-11-06 13:30:00,162.81,162.85,162.6,162.81,19531.15656022007,106.7015,106.7277,106.5638,106.7015,19531.1566
2018-11-06 13:40:00,162.8,162.86,162.75,162.86,22448.271737830404,106.6949,106.7342,106.6621,106.7342,22448.2717
2018-11-06 13:50:00,162.85,163.07,162.82,163.06,23248.41526133238,106.7277,106.8719,106.708,106.8653,23248.4153
2018-11-06 14:00:00,163.07,163.11,162.68,162.84,22143.284296136822,106.8719,106.8981,106.6163,106.7211,22143.2843
2018-11-06 14:10:00,162.83,162.86,162.6,162.76,21179.2847745485,106.7146,106.7342,106.5638,106.6687,21179.2848
2018-11-06 14:20:00,162.76,162.76,162.22,162.28,29587.36993182634,106.6687,106.6687,106.3148,106.3541,29587.3699
2018-11-06 14:30:00,162.26,162.72,162.25,162.71,15610.57289797871,106.341,106.6425,106.3344,106.6359,15610.5729
2018-11-06 14:40:00,162.71,163.09,162.71,162.98,53665.829446238495,106.6359,106.885,106.6359,106.8129,53665.8294
2018-11-06 14:50:00,162.99,163.06,162.65,162.76,35374.95514890563,106.8194,106.8653,106.5966,106.6687,35374.9551
2018-11-06 15:00:00,162.73,162.86,162.58,162.76,29494.079655543595,106.649,106.7342,106.5507,106.6687,29494.0797
2018-11-06 15:10:00,162.75,163.1,162.73,163.08,28604.23394330822,106.6621,106.8915,106.649,106.8784,28604.2339
2018-11-06 15:20:00,163.07,163.29,162.92,163.09,42539.169955746926,106.8719,107.016,106.7735,106.885,42539.17
2018-11-06 15:30:00,163.14,163.24,163.06,163.16,21931.58713072599,106.9177,106.9833,106.8653,106.9308,21931.5871
2018-11-06 15:40:00,163.16,163.16,162.81,162.97,61097.95479009688,106.9308,106.9308,106.7015,106.8063,61097.9548
2018-11-06 15:50:00,162.97,163.46,162.96,163.35,141992.5846190647,106.8063,107.1274,106.7998,107.0554,141992.5846
2018-11-07 09:30:00,164.87,164.98,164.26,164.8,58449.94617868676,108.0515,108.1236,107.6517,108.0057,58449.9462
2018-11-07 09:40:00,164.89,164.99,163.5,164.1,50504.7243152733,108.0646,108.1302,107.1537,107.5469,50504.7243
2018-11-07 09:50:00,164.09,164.32,163.38,164.27,86114.1011840689,107.5403,107.6911,107.075,107.6583,86114.1012
2018-11-07 10:00:00,164.27,164.66,163.83,164.0,59482.11936371248,107.6583,107.9139,107.3699,107.4814,59482.1194
2018-11-07 10:10:00,163.93,164.68,163.87,164.45,39836.14400191365,107.4355,107.927,107.3962,107.7763,39836.144
2018-11-07 10:20:00,164.36,164.9,164.32,164.72,24750.627915321136,107.7173,108.0712,107.6911,107.9532,24750.6279
2018-11-07 10:30:00,164.72,164.85,164.45,164.69,26527.92728142567,107.9532,108.0384,107.7763,107.9336,26527.9273
2018-11-07 10:40:00,164.7,164.73,164.12,164.2,20861.14101184069,107.9401,107.9598,107.56,107.6124,20861.141
2018-11-07 10:50:00,164.2,164.77,164.05,164.72,64526.97045807918,107.6124,107.986,107.5141,107.9532,64526.9705
2018-11-07 11:00:00,164.79,165.02,164.47,164.93,30111.230714029425,107.9991,108.1498,107.7894,108.0908,30111.2307
2018-11-07 11:10:00,164.91,165.01,164.72,165.01,28904.437268269347,108.0777,108.1433,107.9532,108.1433,28904.4373
2018-11-07 11:20:00,165.01,165.12,164.8,165.05,25976.55782801101,108.1433,108.2154,108.0057,108.1695,25976.5578
2018-11-07 11:30:00,165.08,165.1,164.76,164.9,25330.70206913049,108.1892,108.2023,107.9794,108.0712,25330.7021
2018-11-07 11:40:00,164.92,165.11,164.8,165.11,19252.48176055496,108.0843,108.2088,108.0057,108.2088,19252.4818
2018-11-07 11:50:00,165.06,165.72,165.0,165.72,32581.03097715585,108.176,108.6086,108.1367,108.6086,32581.031
2018-11-07 12:00:00,165.72,165.87,165.51,165.72,19405.573495993303,108.6086,108.7069,108.471,108.6086,19405.5735
2018-11-07 12:10:00,165.69,165.94,165.58,165.88,31414.90252362158,108.5889,108.7528,108.5168,108.7135,31414.9025
2018-11-07 12:20:00,165.9,166.17,165.88,166.17,36409.52039229757,108.7266,108.9035,108.7135,108.9035,36409.5204
2018-11-07 12:30:00,166.19,166.26,165.78,165.83,38046.884343978,108.9166,108.9625,108.6479,108.6807,38046.8843
2018-11-07 12:40:00,165.85,166.14,165.77,166.11,25306.781485468247,108.6938,108.8839,108.6414,108.8642,25306.7815
2018-11-07 12:50:00,166.08,166.9,166.07,166.35,102299.96411912452,108.8445,109.3819,108.838,109.0215,102299.9641
2018-11-07 13:00:00,166.34,166.34,165.94,166.25,40228.44157397441,109.0149,109.0149,108.7528,108.9559,40228.4416
2018-11-07 13:10:00,166.28,166.55,166.28,166.51,39046.76474105968,108.9756,109.1526,108.9756,109.1263,39046.7647
2018-11-07 13:20:00,166.49,166.54,166.18,166.47,25535.22305944265,109.1132,109.146,108.9101,109.1001,25535.2231
2018-11-07 13:30:00,166.45,166.64,166.45,166.53,32738.90682932664,109.087,109.2115,109.087,109.1394,32738.9068
2018-11-07 13:40:00,166.52,166.68,166.38,166.43,30687.71678028944,109.1329,109.2378,109.0411,109.0739,30687.7168
2018-11-07 13:50:00,166.42,166.57,166.37,166.43,36206.195431168526,109.0674,109.1657,109.0346,109.0739,36206.1954
2018-11-07 14:00:00,166.43,167.06,166.4,167.04,35248.17605549576,109.0739,109.4868,109.0542,109.4737,35248.1761
2018-11-07 14:10:00,166.97,167.2,166.97,167.18,49233.34529362517,109.4278,109.5785,109.4278,109.5654,49233.3453
2018-11-07 14:20:00,167.18,167.59,167.15,167.37,46598.49300322928,109.5654,109.8341,109.5458,109.69,46598.493
2018-11-07 14:30:00,167.32,167.48,167.22,167.36,45945.461069250094,109.6572,109.7621,109.5917,109.6834,45945.4611
2018-11-07 14:40:00,167.37,167.39,167.13,167.22,24660.92572658773,109.69,109.7031,109.5327,109.5917,24660.9257
2018-11-07 14:50:00,167.22,167.26,166.89,167.2,24046.166726468127,109.5917,109.6179,109.3754,109.5785,24046.1667
2018-11-07 15:00:00,167.15,167.35,167.1,167.23,30239.205836622416,109.5458,109.6769,109.513,109.5982,30239.2058
2018-11-07 15:10:00,167.26,167.7,167.19,167.61,59488.09950962804,109.6179,109.9062,109.572,109.8473,59488.0995
2018-11-07 15:20:00,167.62,167.85,167.52,167.81,50229.63760315752,109.8538,110.0045,109.7883,109.9783,50229.6376
2018-11-07 15:30:00,167.8,168.04,167.72,167.85,66574.57241956705,109.9718,110.1291,109.9193,110.0045,66574.5724
2018-11-07 15:40:00,167.85,167.96,167.77,167.87,117012.31910058606,110.0045,110.0766,109.9521,110.0176,117012.3191
2018-11-07 15:50:00,167.88,168.39,167.84,168.28,276655.9024040187,110.0242,110.3584,109.998,110.2864,276655.9024
2018-11-08 09:30:00,168.06,169.1,168.06,169.04,130661.404138261,110.1422,110.8238,110.1422,110.7844,130661.4041
2018-11-08 09:40:00,168.94,169.11,168.56,168.86,51585.9346968066,110.7189,110.8303,110.4699,110.6665,51585.9347
2018-11-08 09:50:00,168.86,169.08,168.66,168.89,36216.95969381653,110.6665,110.8107,110.5354,110.6861,36216.9597
2018-11-08 10:00:00,168.9,169.02,168.49,168.53,35194.35474225571,110.6927,110.7713,110.424,110.4502,35194.3547
2018-11-08 10:10:00,168.54,168.64,167.83,168.02,40199.73687357972,110.4567,110.5223,109.9914,110.116,40199.7369
2018-11-08 10:20:00,168.0,168.89,167.95,168.74,75435.95263724435,110.1028,110.6861,110.0701,110.5878,75435.9526
2018-11-08 10:30:00,168.66,169.39,168.46,169.35,49113.74237531396,110.5354,111.0138,110.4043,110.9876,49113.7424
2018-11-08 10:40:00,169.35,169.37,168.84,169.05,39703.38476258821,110.9876,111.0007,110.6534,110.791,39703.3848
2018-11-08 10:50:00,169.05,169.38,169.0,169.2,24042.578638918792,110.791,111.0073,110.7582,110.8893,24042.5786
2018-11-08 11:00:00,169.14,169.15,168.76,169.04,26929.79308695132,110.85,110.8565,110.6009,110.7844,26929.7931
2018-11-08 11:10:00,169.03,169.03,168.81,169.0,19247.69764382251,110.7779,110.7779,110.6337,110.7582,19247.6976
2018-11-08 11:20:00,168.96,168.97,168.77,168.96,19882.78914005501,110.732,110.7386,110.6075,110.732,19882.7891
2018-11-08 11:30:00,168.95,169.63,168.95,169.5,51973.44815213492,110.7255,111.1711,110.7255,111.0859,51973.4482
2018-11-08 11:40:00,169.53,170.02,169.5,169.94,36127.25750508313,111.1056,111.4267,111.0859,111.3743,36127.2575
2018-11-08 11:50:00,169.97,169.97,169.78,169.95,29678.268149742857,111.3939,111.3939,111.2694,111.3808,29678.2681
2018-11-08 12:00:00,169.94,170.32,169.94,170.16,42362.157636646334,111.3743,111.6233,111.3743,111.5185,42362.1576
2018-11-08 12:10:00,170.17,170.5,170.05,170.17,41699.55746920225,111.525,111.7413,111.4464,111.525,41699.5575
2018-11-08 12:20:00,170.17,170.31,170.05,170.15,23638.32077502691,111.525,111.6168,111.4464,111.5119,23638.3208
2018-11-08 12:30:00,170.15,170.41,170.13,170.31,25395.28764501854,111.5119,111.6823,111.4988,111.6168,25395.2876
2018-11-08 12:40:00,170.32,170.5,170.24,170.35,28465.494558067217,111.6233,111.7413,111.5709,111.643,28465.4946
2018-11-08 12:50:00,170.31,170.41,170.1,170.28,18979.78710680541,111.6168,111.6823,111.4791,111.5971,18979.7871
2018-11-08 13:00:00,170.33,170.38,170.16,170.19,18216.720487979903,111.6299,111.6626,111.5185,111.5381,18216.7205
2018-11-08 13:10:00,170.16,170.25,169.97,169.97,21246.262408802777,111.5185,111.5774,111.3939,111.3939,21246.2624
2018-11-08 13:20:00,169.98,170.01,169.75,169.79,19913.885898815934,111.4005,111.4201,111.2498,111.276,19913.8859
2018-11-08 13:30:00,169.75,170.19,169.69,170.17,29874.416935773235,111.2498,111.5381,111.2104,111.525,29874.4169
2018-11-08 13:40:00,170.17,170.61,170.12,170.38,68726.22891998565,111.525,111.8134,111.4922,111.6626,68726.2289
2018-11-08 13:50:00,170.43,170.61,170.14,170.56,21198.42124147829,111.6954,111.8134,111.5053,111.7806,21198.4212
2018-11-08 14:00:00,170.51,170.79,170.22,170.62,31544.07367539768,111.7478,111.9313,111.5578,111.8199,31544.0737
2018-11-08 14:10:00,170.59,170.59,170.01,170.48,68699.91627795719,111.8003,111.8003,111.4201,111.7282,68699.9163
2018-11-08 14:20:00,170.48,170.61,169.71,169.74,24105.96818562373,111.7282,111.8134,111.2235,111.2432,24105.9682
2018-11-08 14:30:00,169.69,169.8,169.43,169.51,32216.242076306666,111.2104,111.2825,111.04,111.0925,32216.2421
2018-11-08 14:40:00,169.49,170.0,169.34,169.89,62085.87489534745,111.0794,111.4136,110.981,111.3415,62085.8749
2018-11-08 14:50:00,169.89,170.21,169.75,170.07,29361.32041621816,111.3415,111.5512,111.2498,111.4595,29361.3204
2018-11-08 15:00:00,170.1,170.13,169.7,170.13,40386.3174261452,111.4791,111.4988,111.217,111.4988,40386.3174
2018-11-08 15:10:00,170.15,170.36,169.92,170.22,50874.29733285493,111.5119,111.6495,111.3612,111.5578,50874.2973
2018-11-08 15:20:00,170.2,170.21,169.9,169.93,56639.15799545509,111.5447,111.5512,111.3481,111.3677,56639.158
2018-11-08 15:30:00,169.93,170.14,169.84,170.05,71358.68915201531,111.3677,111.5053,111.3087,111.4464,71358.6892
2018-11-08 15:40:00,170.02,170.44,170.0,170.32,92344.21719889966,111.4267,111.702,111.4136,111.6233,92344.2172
2018-11-08 15:50:00,170.33,170.66,170.26,170.62,199934.21839492884,111.6299,111.8461,111.584,111.8199,199934.2184
2018-11-09 09:30:00,170.56,170.56,169.31,169.31,153799.78471474705,111.7806,111.7806,110.9614,110.9614,153799.7847
2018-11-09 09:40:00,169.34,169.55,168.93,169.47,57755.05322329865,110.981,111.1187,110.7123,111.0662,57755.0532
2018-11-09 09:50:00,169.47,169.51,168.54,168.61,61255.83064226768,111.0662,111.0925,110.4567,110.5026,61255.8306
2018-11-09 10:00:00,168.65,168.68,167.84,167.96,50627.91532113384,110.5288,110.5485,109.998,110.0766,50627.9153
2018-11-09 10:10:00,167.98,168.42,167.91,168.41,67221.62420763067,110.0897,110.3781,110.0439,110.3716,67221.6242
2018-11-09 10:20:00,168.38,169.12,168.25,169.12,40014.35235019735,110.3519,110.8369,110.2667,110.8369,40014.3524
2018-11-09 10:30:00,169.16,169.17,168.62,168.82,69588.56596100946,110.8631,110.8696,110.5092,110.6403,69588.566
2018-11-09 10:40:00,168.82,169.01,168.71,168.78,47761.03336921421,110.6403,110.7648,110.5682,110.614,47761.0334
2018-11-09 10:50:00,168.77,168.78,168.32,168.56,41576.36646334171,110.6075,110.614,110.3126,110.4699,41576.3665
2018-11-09 11:00:00,168.55,168.75,167.8,167.89,43930.15189570626,110.4633,110.5944,109.9718,110.0308,43930.1519
2018-11-09 11:10:00,167.83,168.2,167.67,167.82,35891.63975601005,109.9914,110.2339,109.8866,109.9849,35891.6398
2018-11-09 11:20:00,167.88,168.11,167.72,167.96,61843.0809711757,110.0242,110.1749,109.9193,110.0766,61843.081
2018-11-09 11:30:00,167.98,168.42,167.93,168.42,25451.501016624807,110.0897,110.3781,110.057,110.3781,25451.501
2018-11-09 11:40:00,168.41,168.47,168.02,168.11,25968.18562372922,110.3716,110.4109,110.116,110.1749,25968.1856
2018-11-09 11:50:00,168.15,168.32,167.98,168.1,18033.72802296376,110.2012,110.3126,110.0897,110.1684,18033.728
2018-11-09 12:00:00,168.02,168.14,167.6,167.74,38623.370410238014,110.116,110.1946,109.8407,109.9325,38623.3704
2018-11-09 12:10:00,167.73,167.89,167.3,167.44,23839.25367778974,109.9259,110.0308,109.6441,109.7358,23839.2537
2018-11-09 12:20:00,167.4,167.96,167.4,167.9,28374.5963401507,109.7096,110.0766,109.7096,110.0373,28374.5963
2018-11-09 12:30:00,167.83,168.61,167.82,168.46,35439.54072479369,109.9914,110.5026,109.9849,110.4043,35439.5407
2018-11-09 12:40:00,168.41,168.59,168.29,168.37,25056.811386197824,110.3716,110.4895,110.2929,110.3453,25056.8114
2018-11-09 12:50:00,168.32,168.33,167.78,167.87,22736.514770960413,110.3126,110.3191,109.9587,110.0176,22736.5148
2018-11-09 13:00:00,167.77,167.9,167.62,167.82,17788.542040425786,109.9521,110.0373,109.8538,109.9849,17788.542
2018-11-09 13:10:00,167.85,167.94,167.59,167.7,19539.52876450185,110.0045,110.0635,109.8341,109.9062,19539.5288
2018-11-09 13:20:00,167.66,167.77,167.55,167.76,22991.26898696328,109.88,109.9521,109.8079,109.9456,22991.269
2018-11-09 13:30:00,167.78,167.78,167.5,167.57,19839.732089462985,109.9587,109.9587,109.7752,109.821,19839.7321
2018-11-09 13:40:00,167.56,167.71,167.33,167.39,33443.368018179644,109.8145,109.9128,109.6637,109.7031,33443.368
2018-11-09 13:50:00,167.4,167.6,167.39,167.42,18154.52697045808,109.7096,109.8407,109.7031,109.7227,18154.527
2018-11-09 14:00:00,167.42,167.65,167.36,167.39,42191.125463461314,109.7227,109.8735,109.6834,109.7031,42191.1255
2018-11-09 14:10:00,167.35,167.44,166.96,166.97,35230.23561774907,109.6769,109.7358,109.4213,109.4278,35230.2356
2018-11-09 14:20:00,167.03,167.3,167.0,167.15,32180.361200813302,109.4671,109.6441,109.4475,109.5458,32180.3612
2018-11-09 14:30:00,167.15,167.64,167.15,167.59,32229.398397320896,109.5458,109.8669,109.5458,109.8341,32229.3984
2018-11-09 14:40:00,167.59,167.64,167.31,167.43,35573.49599330224,109.8341,109.8669,109.6506,109.7293,35573.496
2018-11-09 14:50:00,167.45,167.88,167.45,167.52,38863.772276043535,109.7424,110.0242,109.7424,109.7883,38863.7723
2018-11-09 15:00:00,167.5,168.01,167.46,167.94,36825.73854802057,109.7752,110.1094,109.7489,110.0635,36825.7385
2018-11-09 15:10:00,167.92,168.29,167.76,168.23,65221.86341346729,110.0504,110.2929,109.9456,110.2536,65221.8634
2018-11-09 15:20:00,168.23,168.77,168.2,168.51,76523.14316469322,110.2536,110.6075,110.2339,110.4371,76523.1432
2018-11-09 15:30:00,168.55,168.76,168.3,168.46,75510.1064465973,110.4633,110.6009,110.2995,110.4043,75510.1064
2018-11-09 15:40:00,168.47,168.78,168.23,168.23,78758.52170792967,110.4109,110.614,110.2536,110.2536,78758.5217
2018-11-09 15:50:00,168.27,168.65,168.08,168.14,138821.91125463462,110.2798,110.5288,110.1553,110.1946,138821.9113
2018-11-12 09:30:00,167.7,167.84,166.91,167.73,138765.69788302836,109.9062,109.998,109.3885,109.9259,138765.6979
2018-11-12 09:40:00,167.65,167.86,166.96,167.14,94950.36478890086,109.8735,110.0111,109.4213,109.5392,94950.3648
2018-11-12 09:50:00,167.13,167.37,166.74,166.85,74384.64298528884,109.5327,109.69,109.2771,109.3492,74384.643
2018-11-12 10:00:00,166.84,167.21,166.23,167.19,80691.30486783879,109.3426,109.5851,108.9428,109.572,80691.3049
2018-11-12 10:10:00,167.19,167.62,166.79,167.04,61435.235019734486,109.572,109.8538,109.3098,109.4737,61435.235
2018-11-12 10:20:00,167.07,167.45,166.81,167.0,51399.35414424112,109.4933,109.7424,109.323,109.4475,51399.3541
2018-11-12 10:30:00,167.0,167.06,166.48,166.72,53857.194115536426,109.4475,109.4868,109.1067,109.264,53857.1941
2018-11-12 10:40:00,166.72,166.72,166.28,166.7,64745.84379858869,109.264,109.264,108.9756,109.2509,64745.8438
2018-11-12 10:50:00,166.7,166.93,166.49,166.91,40509.50843200574,109.2509,109.4016,109.1132,109.3885,40509.5084
2018-11-12 11:00:00,166.91,167.29,166.63,167.06,48806.36287525416,109.3885,109.6375,109.205,109.4868,48806.3629
2018-11-12 11:10:00,167.01,167.02,166.25,166.32,53896.66307857912,109.454,109.4606,108.9559,109.0018,53896.6631
2018-11-12 11:20:00,166.22,166.43,166.14,166.18,35236.21576366464,108.9363,109.0739,108.8839,108.9101,35236.2158
2018-11-12 11:30:00,166.13,166.47,166.02,166.23,28453.534266236096,108.8773,109.1001,108.8052,108.9428,28453.5343
2018-11-12 11:40:00,166.23,166.33,165.82,165.82,30138.739385241,108.9428,109.0084,108.6741,108.6741,30138.7394
2018-11-12 11:50:00,165.83,165.94,165.47,165.83,44108.36024398996,108.6807,108.7528,108.4448,108.6807,44108.3602
2018-11-12 12:00:00,165.91,166.48,165.79,166.31,49775.14651357493,108.7331,109.1067,108.6545,108.9953,49775.1465
2018-11-12 12:10:00,166.28,166.28,165.62,165.77,18201.17210859945,108.9756,108.9756,108.5431,108.6414,18201.1721
2018-11-12 12:20:00,165.73,165.82,165.41,165.5,21465.135749312285,108.6151,108.6741,108.4054,108.4644,21465.1357
2018-11-12 12:30:00,165.46,165.59,165.21,165.45,24705.17880636288,108.4382,108.5234,108.2744,108.4316,24705.1788
2018-11-12 12:40:00,165.47,165.6,165.38,165.46,24468.365028106688,108.4448,108.5299,108.3858,108.4382,24468.365
2018-11-12 12:50:00,165.51,165.51,164.82,164.89,38914.005501734246,108.471,108.471,108.0188,108.0646,38914.0055
2018-11-12 13:00:00,164.95,165.17,164.79,164.79,28313.598851811985,108.104,108.2481,107.9991,107.9991,28313.5989
2018-11-12 13:10:00,164.8,164.94,164.71,164.8,19483.315392895587,108.0057,108.0974,107.9467,108.0057,19483.3154
2018-11-12 13:20:00,164.8,165.41,164.75,165.28,19929.43427819639,108.0057,108.4054,107.9729,108.3202,19929.4343
2018-11-12 13:30:00,165.25,165.52,165.2,165.41,17445.281664872622,108.3006,108.4775,108.2678,108.4054,17445.2817
2018-11-12 13:40:00,165.54,165.6,165.11,165.51,25059.20344456405,108.4906,108.5299,108.2088,108.471,25059.2034
2018-11-12 13:50:00,165.6,166.05,165.56,165.77,28094.72551130248,108.5299,108.8249,108.5037,108.6414,28094.7255
2018-11-12 14:00:00,165.77,165.93,165.66,165.87,25821.074034206435,108.6414,108.7462,108.5693,108.7069,25821.074
2018-11-12 14:10:00,165.87,166.3,165.82,166.1,29199.85647649803,108.7069,108.9887,108.6741,108.8576,29199.8565
2018-11-12 14:20:00,166.11,166.12,165.61,165.68,22711.39815811506,108.8642,108.8707,108.5365,108.5824,22711.3982
2018-11-12 14:30:00,165.73,165.79,165.3,165.38,25250.56811386198,108.6151,108.6545,108.3333,108.3858,25250.5681
2018-11-12 14:40:00,165.43,166.14,165.32,166.02,42602.55950245186,108.4185,108.8839,108.3464,108.8052,42602.5595
2018-11-12 14:50:00,166.05,166.09,165.32,165.33,42895.58665231432,108.8249,108.8511,108.3464,108.353,42895.5867
2018-11-12 15:00:00,165.31,165.53,164.9,164.98,38481.04293744767,108.3399,108.4841,108.0712,108.1236,38481.0429
2018-11-12 15:10:00,164.95,165.52,164.84,165.48,60554.957540964,108.104,108.4775,108.0319,108.4513,60554.9575
2018-11-12 15:20:00,165.52,165.92,165.41,165.75,59659.131682813066,108.4775,108.7397,108.4054,108.6283,59659.1317
2018-11-12 15:30:00,165.72,165.75,165.13,165.45,100265.51847865088,108.6086,108.6283,108.2219,108.4316,100265.5185
2018-11-12 15:40:00,165.44,165.56,165.0,165.06,145440.73675397682,108.4251,108.5037,108.1367,108.176,145440.7368
2018-11-12 15:50:00,165.08,165.12,164.29,164.8,249634.0150699677,108.1892,108.2154,107.6714,108.0057,249634.0151
2018-11-13 09:30:00,165.15,166.14,164.85,165.8,77922.49730893434,108.235,108.8839,108.0384,108.661,77922.4973
2018-11-13 09:40:00,165.72,166.05,165.46,165.91,60740.342064346376,108.6086,108.8249,108.4382,108.7331,60740.3421
2018-11-13 09:50:00,165.9,165.93,165.43,165.66,42888.41047721565,108.7266,108.7462,108.4185,108.5693,42888.4105
2018-11-13 10:00:00,165.54,166.24,165.21,166.15,22961.36825738548,108.4906,108.9494,108.2744,108.8904,22961.3683
2018-11-13 10:10:00,166.15,166.43,165.61,166.04,38658.055256548265,108.8904,109.0739,108.5365,108.8183,38658.0553
2018-11-13 10:20:00,166.02,166.02,164.94,165.13,29224.97308934338,108.8052,108.8052,108.0974,108.2219,29224.9731
2018-11-13 10:30:00,165.1,166.11,165.0,165.87,29946.17868675996,108.2023,108.8642,108.1367,108.7069,29946.1787
2018-11-13 10:40:00,165.79,166.45,165.63,166.42,36179.88278914006,108.6545,109.087,108.5496,109.0674,36179.8828
2018-11-13 10:50:00,166.38,167.01,166.29,166.83,44353.54622652793,109.0411,109.454,108.9822,109.3361,44353.5462
2018-11-13 11:00:00,166.9,167.67,166.9,167.07,38622.1743810549,109.3819,109.8866,109.3819,109.4933,38622.1744
2018-11-13 11:10:00,167.19,167.96,167.03,167.81,25905.99210620739,109.572,110.0766,109.4671,109.9783,25905.9921
2018-11-13 11:20:00,167.76,167.83,167.22,167.36,21192.44109556273,109.9456,109.9914,109.5917,109.6834,21192.4411
2018-11-13 11:30:00,167.35,167.36,166.81,166.84,25676.354503049875,109.6769,109.6834,109.323,109.3426,25676.3545
2018-11-13 11:40:00,166.82,167.3,166.82,167.3,13225.690706853247,109.3295,109.6441,109.3295,109.6441,13225.6907
2018-11-13 11:50:00,167.29,167.46,167.03,167.34,32825.020930510706,109.6375,109.7489,109.4671,109.6703,32825.0209
2018-11-13 12:00:00,167.4,167.59,166.89,166.91,23955.26850855161,109.7096,109.8341,109.3754,109.3885,23955.2685
2018-11-13 12:10:00,166.94,167.22,166.81,167.09,16868.795598612607,109.4082,109.5917,109.323,109.5065,16868.7956
2018-11-13 12:20:00,167.04,167.3,166.97,167.05,23928.955866523145,109.4737,109.6441,109.4278,109.4802,23928.9559
2018-11-13 12:30:00,167.04,167.28,166.74,166.84,15384.523382370531,109.4737,109.631,109.2771,109.3426,15384.5234
2018-11-13 12:40:00,166.89,166.95,166.32,166.5,24056.930989116136,109.3754,109.4147,109.0018,109.1198,24056.931
2018-11-13 12:50:00,166.48,166.57,166.22,166.41,25537.61511780888,109.1067,109.1657,108.9363,109.0608,25537.6151
2018-11-13 13:00:00,166.42,166.65,166.13,166.13,23547.4225571104,109.0674,109.2181,108.8773,108.8773,23547.4226
2018-11-13 13:10:00,166.19,166.26,165.55,165.78,23186.22174381055,108.9166,108.9625,108.4972,108.6479,23186.2217
2018-11-13 13:20:00,165.91,166.25,165.6,165.94,18083.96124865447,108.7331,108.9559,108.5299,108.7528,18083.9612
2018-11-13 13:30:00,165.97,166.28,165.85,166.28,18909.221385001794,108.7724,108.9756,108.6938,108.9756,18909.2214
2018-11-13 13:40:00,166.3,166.3,165.87,166.02,27606.74560459276,108.9887,108.9887,108.7069,108.8052,27606.7456
2018-11-13 13:50:00,165.97,166.38,165.92,166.08,24225.571103934937,108.7724,109.0411,108.7397,108.8445,24225.5711
2018-11-13 14:00:00,166.12,166.27,165.75,165.82,26083.00442530798,108.8707,108.9691,108.6283,108.6741,26083.0044
2018-11-13 14:10:00,165.82,165.9,165.1,165.17,15419.20822868078,108.6741,108.7266,108.2023,108.2481,15419.2082
2018-11-13 14:20:00,165.18,165.36,164.85,165.36,23134.79248893673,108.2547,108.3727,108.0384,108.3727,23134.7925
2018-11-13 14:30:00,165.36,165.88,165.3,165.77,18698.720248774072,108.3727,108.7135,108.3333,108.6414,18698.7202
2018-11-13 14:40:00,165.71,165.71,164.95,165.45,21175.696686999163,108.602,108.602,108.104,108.4316,21175.6967
2018-11-13 14:50:00,165.41,165.87,165.33,165.64,29241.71749790695,108.4054,108.7069,108.353,108.5562,29241.7175
2018-11-13 15:00:00,165.58,166.17,165.48,165.81,36035.1632579835,108.5168,108.9035,108.4513,108.6676,36035.1633
2018-11-13 15:10:00,165.86,165.88,165.32,165.63,50594.426504006704,108.7003,108.7135,108.3464,108.5496,50594.4265
2018-11-13 15:20:00,165.65,165.91,165.2,165.74,67616.31383805766,108.5627,108.7331,108.2678,108.6217,67616.3138
2018-11-13 15:30:00,165.74,166.03,165.34,165.79,62148.06841286928,108.6217,108.8118,108.3596,108.6545,62148.0684
2018-11-13 15:40:00,165.76,166.08,165.74,166.0,67787.34601124268,108.6348,108.8445,108.6217,108.7921,67787.346
2018-11-13 15:50:00,166.02,166.2,165.88,165.89,225041.26300681732,108.8052,108.9232,108.7135,108.72,225041.263
2018-11-14 09:30:00,167.89,168.09,166.79,167.15,111828.72862097836,110.0308,110.1618,109.3098,109.5458,111828.7286
2018-11-14 09:40:00,167.15,167.35,166.63,167.23,44548.4989833752,109.5458,109.6769,109.205,109.5982,44548.499
2018-11-14 09:50:00,167.16,167.2,166.57,166.76,117725.15249372086,109.5523,109.5785,109.1657,109.2902,117725.1525
2018-11-14 10:00:00,166.74,166.96,166.6,166.66,136548.25977753857,109.2771,109.4213,109.1853,109.2246,136548.2598
2018-11-14 10:10:00,166.59,166.71,165.68,165.77,120764.26264800862,109.1788,109.2574,108.5824,108.6414,120764.2626
2018-11-14 10:20:00,165.81,166.38,165.51,165.77,65888.05166846071,108.6676,109.0411,108.471,108.6414,65888.0517
2018-11-14 10:30:00,165.68,165.93,165.43,165.51,83614.40019136468,108.5824,108.7462,108.4185,108.471,83614.4002
2018-11-14 10:40:00,165.57,165.74,165.23,165.39,86596.10094486306,108.5103,108.6217,108.2875,108.3923,86596.1009
2018-11-14 10:50:00,165.44,165.56,164.12,164.4,180403.0618347088,108.4251,108.5037,107.56,107.7435,180403.0618
2018-11-14 11:00:00,164.44,165.18,164.36,165.18,142457.8399712953,107.7697,108.2547,107.7173,108.2547,142457.84
2018-11-14 11:10:00,165.22,165.78,165.14,165.17,41633.77586413109,108.2809,108.6479,108.2285,108.2481,41633.7759
2018-11-14 11:20:00,165.11,165.36,164.8,164.95,22920.70326515967,108.2088,108.3727,108.0057,108.104,22920.7033
2018-11-14 11:30:00,164.93,165.1,164.49,164.62,33869.15440736754,108.0908,108.2023,107.8025,107.8877,33869.1544
2018-11-14 11:40:00,164.55,164.72,164.34,164.41,31039.34936012439,107.8418,107.9532,107.7042,107.7501,31039.3494
2018-11-14 11:50:00,164.41,165.4,164.34,165.15,42156.44061715106,107.7501,108.3989,107.7042,108.235,42156.4406
2018-11-14 12:00:00,165.23,165.35,164.9,164.98,27735.916756368857,108.2875,108.3661,108.0712,108.1236,27735.9168
2018-11-14 12:10:00,164.86,165.18,164.69,165.15,22095.443128812345,108.045,108.2547,107.9336,108.235,22095.4431
2018-11-14 12:20:00,165.17,165.68,165.17,165.56,28793.206554239925,108.2481,108.5824,108.2481,108.5037,28793.2066
2018-11-14 12:30:00,165.49,165.55,164.61,165.03,25844.99461786868,108.4579,108.4972,107.8811,108.1564,25844.9946
2018-11-14 12:40:00,164.99,165.35,164.73,165.31,18951.08240641072,108.1302,108.3661,107.9598,108.3399,18951.0824
2018-11-14 12:50:00,165.28,165.55,164.94,164.96,22363.353665829447,108.3202,108.4972,108.0974,108.1105,22363.3537
2018-11-14 13:00:00,164.97,165.26,164.94,165.01,24748.23585695491,108.1171,108.3071,108.0974,108.1433,24748.2359
2018-11-14 13:10:00,165.01,165.36,164.63,165.28,25427.580432962564,108.1433,108.3727,107.8942,108.3202,25427.5804
2018-11-14 13:20:00,165.31,165.41,164.85,165.06,16260.016744408564,108.3399,108.4054,108.0384,108.176,16260.0167
2018-11-14 13:30:00,165.03,165.13,164.61,164.64,24287.764621456765,108.1564,108.2219,107.8811,107.9008,24287.7646
2018-11-14 13:40:00,164.64,164.64,164.18,164.29,30618.347087668943,107.9008,107.9008,107.5993,107.6714,30618.3471
2018-11-14 13:50:00,164.28,164.64,164.21,164.58,27224.01626599689,107.6649,107.9008,107.619,107.8615,27224.0163
2018-11-14 14:00:00,164.54,164.61,164.12,164.54,33372.80229637603,107.8353,107.8811,107.56,107.8353,33372.8023
2018-11-14 14:10:00,164.54,165.51,164.54,165.26,36282.7412988877,107.8353,108.471,107.8353,108.3071,36282.7413
2018-11-14 14:20:00,165.27,165.64,165.07,165.26,26846.07104413348,108.3137,108.5562,108.1826,108.3071,26846.071
2018-11-14 14:30:00,165.26,165.66,165.1,165.4,30337.280229637603,108.3071,108.5693,108.2023,108.3989,30337.2802
2018-11-14 14:40:00,165.44,165.79,165.24,165.6,44517.402224614285,108.4251,108.6545,108.294,108.5299,44517.4022
2018-11-14 14:50:00,165.52,166.51,165.52,166.48,34427.70003588088,108.4775,109.1263,108.4775,109.1067,34427.7
2018-11-14 15:00:00,166.51,166.65,166.23,166.4,65550.77143882311,109.1263,109.2181,108.9428,109.0542,65550.7714
2018-11-14 15:10:00,166.46,166.57,166.21,166.43,51156.560220069376,109.0936,109.1657,108.9297,109.0739,51156.5602
2018-11-14 15:20:00,166.42,166.42,165.83,166.01,70259.53833273532,109.0674,109.0674,108.6807,108.7987,70259.5383
2018-11-14 15:30:00,166.01,166.07,165.61,165.77,74897.73950484392,108.7987,108.838,108.5365,108.6414,74897.7395
2018-11-14 15:40:00,165.75,165.98,165.64,165.79,84231.5512498505,108.6283,108.779,108.5562,108.6545,84231.5512
2018-11-14 15:50:00,165.82,165.84,165.14,165.58,188728.6209783519,108.6741,108.6872,108.2285,108.5168,188728.621
2018-11-15 09:30:00,165.32,166.38,164.47,164.99,151685.2051190049,108.3464,109.0411,107.7894,108.1302,151685.2051
2018-11-15 09:40:00,164.75,166.65,164.74,166.56,84517.40222461428,107.9729,109.2181,107.9663,109.1591,84517.4022
2018-11-15 09:50:00,166.56,166.68,165.87,166.05,142091.855041263,109.1591,109.2378,108.7069,108.8249,142091.855
2018-11-15 10:00:00,166.05,166.74,164.94,165.62,45145.31754574812,108.8249,109.2771,108.0974,108.5431,45145.3175
2018-11-15 10:10:00,165.55,165.72,165.0,165.27,30397.08168879321,108.4972,108.6086,108.1367,108.3137,30397.0817
2018-11-15 10:20:00,165.27,165.42,164.75,165.0,28207.15225451501,108.3137,108.412,107.9729,108.1367,28207.1523
2018-11-15 10:30:00,164.9,165.03,164.24,164.37,30008.372204281783,108.0712,108.1564,107.6386,107.7238,30008.3722
2018-11-15 10:40:00,164.39,165.0,164.2,164.78,37800.50233225691,107.7369,108.1367,107.6124,107.9925,37800.5023
2018-11-15 10:50:00,164.74,165.07,164.24,164.26,30082.52601363473,107.9663,108.1826,107.6386,107.6517,30082.526
2018-11-15 11:00:00,164.25,164.99,164.08,164.95,36414.30450903002,107.6452,108.1302,107.5338,108.104,36414.3045
2018-11-15 11:10:00,164.91,165.56,164.9,165.26,36905.87250328908,108.0777,108.5037,108.0712,108.3071,36905.8725
2018-11-15 11:20:00,165.36,165.79,165.31,165.65,31713.9098193996,108.3727,108.6545,108.3399,108.5627,31713.9098
2018-11-15 11:30:00,165.69,166.27,165.52,166.2,29922.25810309772,108.5889,108.9691,108.4775,108.9232,29922.2581
2018-11-15 11:40:00,166.07,166.49,165.91,166.19,44346.37005142926,108.838,109.1132,108.7331,108.9166,44346.3701
2018-11-15 11:50:00,166.18,166.68,165.92,166.59,48760.913766295904,108.9101,109.2378,108.7397,109.1788,48760.9138
2018-11-15 12:00:00,166.64,167.13,166.45,166.48,36554.23992345414,109.2115,109.5327,109.087,109.1067,36554.2399
2018-11-15 12:10:00,166.46,166.58,166.26,166.35,16627.19770362397,109.0936,109.1722,108.9625,109.0215,16627.1977
2018-11-15 12:20:00,166.47,166.99,166.43,166.93,23173.06542279632,109.1001,109.4409,109.0739,109.4016,23173.0654
2018-11-15 12:30:00,166.94,166.94,166.48,166.85,58721.4448032532,109.4082,109.4082,109.1067,109.3492,58721.4448
2018-11-15 12:40:00,166.87,166.88,166.5,166.72,48524.099988039714,109.3623,109.3688,109.1198,109.264,48524.1
2018-11-15 12:50:00,166.74,166.85,166.13,166.13,23756.727664155005,109.2771,109.3492,108.8773,108.8773,23756.7277
2018-11-15 13:00:00,166.17,166.23,165.36,165.41,26319.81820356417,108.9035,108.9428,108.3727,108.4054,26319.8182
2018-11-15 13:10:00,165.4,166.35,165.36,166.11,35079.53594067696,108.3989,109.0215,108.3727,108.8642,35079.5359
2018-11-15 13:20:00,166.23,167.86,166.13,167.84,66608.06123669418,108.9428,110.0111,108.8773,109.998,66608.0612
2018-11-15 13:30:00,167.8,168.58,167.8,167.95,88597.05776820955,109.9718,110.483,109.9718,110.0701,88597.0578
2018-11-15 13:40:00,167.9,168.23,167.6,167.84,39863.65267312522,110.0373,110.2536,109.8407,109.998,39863.6527
2018-11-15 13:50:00,167.91,168.8,167.86,168.4,26742.01650520273,110.0439,110.6271,110.0111,110.365,26742.0165
2018-11-15 14:00:00,168.5,169.05,168.38,169.02,40924.53055854563,110.4305,110.791,110.3519,110.7713,40924.5306
2018-11-15 14:10:00,168.92,169.43,168.89,169.39,53834.469561057296,110.7058,111.04,110.6861,111.0138,53834.4696
2018-11-15 14:20:00,169.38,170.41,169.26,170.39,73901.44719531157,111.0073,111.6823,110.9286,111.6692,73901.4472
2018-11-15 14:30:00,170.4,170.82,170.1,170.29,93646.6929793087,111.6757,111.951,111.4791,111.6037,93646.693
2018-11-15 14:40:00,170.33,170.77,170.1,170.58,63803.37280229638,111.6299,111.9182,111.4791,111.7937,63803.3728
2018-11-15 14:50:00,170.61,170.77,170.17,170.69,59337.39983255592,111.8134,111.9182,111.525,111.8658,59337.3998
2018-11-15 15:00:00,170.71,170.76,169.73,170.43,90571.70194952756,111.8789,111.9117,111.2366,111.6954,90571.7019
2018-11-15 15:10:00,170.44,171.16,170.38,170.73,69462.98289678269,111.702,112.1738,111.6626,111.892,69462.9829
2018-11-15 15:20:00,170.66,170.85,170.22,170.46,89589.76199019256,111.8461,111.9707,111.5578,111.7151,89589.762
2018-11-15 15:30:00,170.46,171.08,170.45,171.03,86978.83028345893,111.7151,112.1214,111.7085,112.0886,86978.8303
2018-11-15 15:40:00,171.01,171.11,170.63,170.67,149636.40712833393,112.0755,112.1411,111.8265,111.8527,149636.4071
2018-11-15 15:50:00,170.68,171.51,170.68,171.42,382207.8698720249,111.8592,112.4032,111.8592,112.3442,382207.8699
2018-11-16 09:30:00,169.93,170.84,169.39,170.48,225357.01471115896,111.3677,111.9641,111.0138,111.7282,225357.0147
2018-11-16 09:40:00,170.36,171.35,170.36,171.21,50691.30486783878,111.6495,112.2984,111.6495,112.2066,50691.3049
2018-11-16 09:50:00,171.21,171.82,171.09,171.72,69855.28046884344,112.2066,112.6064,112.128,112.5408,69855.2805
2018-11-16 10:00:00,171.75,171.94,171.14,171.22,29207.0326515967,112.5605,112.685,112.1607,112.2132,29207.0327
2018-11-16 10:10:00,171.21,171.74,170.94,171.15,29813.41944743452,112.2066,112.5539,112.0296,112.1673,29813.4194
2018-11-16 10:20:00,171.17,171.82,171.09,171.67,23201.770123191007,112.1804,112.6064,112.128,112.5081,23201.7701
2018-11-16 10:30:00,171.75,172.48,171.58,172.14,28977.395048439183,112.5605,113.0389,112.4491,112.8161,28977.395
2018-11-16 10:40:00,172.2,172.36,171.66,171.84,34994.617868676,112.8554,112.9603,112.5015,112.6195,34994.6179
2018-11-16 10:50:00,171.88,172.4,171.68,171.94,22357.373519913886,112.6457,112.9865,112.5146,112.685,22357.3735
2018-11-16 11:00:00,172.09,172.21,171.81,171.89,18519.315871307263,112.7833,112.862,112.5998,112.6523,18519.3159
2018-11-16 11:10:00,171.89,172.03,171.63,171.88,25633.29745245784,112.6523,112.744,112.4819,112.6457,25633.2975
2018-11-16 11:20:00,171.8,172.03,171.66,171.87,25321.13383566559,112.5933,112.744,112.5015,112.6391,25321.1338
2018-11-16 11:30:00,171.85,171.94,171.43,171.58,21935.175218275326,112.626,112.685,112.3508,112.4491,21935.1752
2018-11-16 11:40:00,171.57,171.84,171.43,171.6,24196.866403540247,112.4425,112.6195,112.3508,112.4622,24196.8664
2018-11-16 11:50:00,171.58,172.22,171.36,172.07,38342.30355220668,112.4491,112.8685,112.3049,112.7702,38342.3036
2018-11-16 12:00:00,172.13,172.75,171.86,172.72,30094.486305465856,112.8095,113.2159,112.6326,113.1962,30094.4863
2018-11-16 12:10:00,172.71,172.88,172.58,172.66,21581.150580074154,113.1897,113.3011,113.1045,113.1569,21581.1506
2018-11-16 12:20:00,172.68,172.86,172.3,172.33,27479.96651118288,113.17,113.288,112.921,112.9406,27479.9665
2018-11-16 12:30:00,172.35,174.24,172.3,173.67,59619.66271977037,112.9537,114.1924,112.921,113.8188,59619.6627
2018-11-16 12:40:00,173.67,173.97,173.46,173.69,41212.77359167564,113.8188,114.0154,113.6812,113.8319,41212.7736
2018-11-16 12:50:00,173.67,173.98,173.49,173.93,36447.79332615716,113.8188,114.022,113.7009,113.9892,36447.7933
2018-11-16 13:00:00,173.97,174.13,172.86,173.18,47383.0881473508,114.0154,114.1203,113.288,113.4977,47383.0881
2018-11-16 13:10:00,173.4,173.47,173.09,173.17,18375.792369333813,113.6419,113.6877,113.4387,113.4911,18375.7924
2018-11-16 13:20:00,173.14,173.22,172.96,173.21,14095.20392297572,113.4715,113.5239,113.3535,113.5173,14095.2039
2018-11-16 13:30:00,173.24,173.36,173.03,173.26,19573.017581628992,113.537,113.6157,113.3994,113.5501,19573.0176
2018-11-16 13:40:00,173.25,173.42,172.72,173.13,29941.39457002751,113.5436,113.655,113.1962,113.4649,29941.3946
2018-11-16 13:50:00,173.16,173.8,173.13,173.8,27916.51716301878,113.4846,113.904,113.4649,113.904,27916.5172
2018-11-16 14:00:00,173.77,174.29,173.76,174.29,41765.33907427341,113.8844,114.2252,113.8778,114.2252,41765.3391
2018-11-16 14:10:00,174.32,174.41,173.93,174.33,36770.721205597416,114.2448,114.3038,113.9892,114.2514,36770.7212
2018-11-16 14:20:00,174.36,174.8,174.03,174.62,62072.718574333216,114.271,114.5594,114.0548,114.4414,62072.7186
2018-11-16 14:30:00,174.64,174.99,174.63,174.9,55287.64501853845,114.4545,114.6839,114.448,114.6249,55287.645
2018-11-16 14:40:00,174.9,175.13,174.75,175.06,54950.36478890085,114.6249,114.7757,114.5266,114.7298,54950.3648
2018-11-16 14:50:00,175.1,175.12,174.68,174.79,45640.47362755652,114.756,114.7691,114.4807,114.5528,45640.4736
2018-11-16 15:00:00,174.79,175.09,174.63,174.92,64970.69728501376,114.5528,114.7494,114.448,114.638,64970.6973
2018-11-16 15:10:00,174.9,175.39,174.9,175.31,46013.63473268748,114.6249,114.9461,114.6249,114.8936,46013.6347
2018-11-16 15:20:00,175.31,175.31,175.01,175.06,49079.05752900371,114.8936,114.8936,114.697,114.7298,49079.0575
2018-11-16 15:30:00,175.04,175.21,174.7,175.15,58256.189451022605,114.7167,114.8281,114.4939,114.7888,58256.1895
2018-11-16 15:40:00,175.14,175.28,174.79,174.85,99764.38225092692,114.7822,114.874,114.5528,114.5922,99764.3823
2018-11-16 15:50:00,174.87,174.99,174.65,174.82,275128.57313718455,114.6053,114.6839,114.4611,114.5725,275128.5731
2018-11-19 09:30:00,174.03,174.03,172.65,173.5,160816.88793206555,114.0548,114.0548,113.1503,113.7074,160816.8879
2018-11-19 09:40:00,173.5,173.84,173.04,173.25,129599.33022365748,113.7074,113.9302,113.4059,113.5436,129599.3302
2018-11-19 09:50:00,173.28,173.28,172.56,173.11,110535.82107403422,113.5632,113.5632,113.0914,113.4518,110535.8211
2018-11-19 10:00:00,173.11,173.43,172.72,173.2,56616.43344097596,113.4518,113.6615,113.1962,113.5108,56616.4334
2018-11-19 10:10:00,173.15,173.62,172.77,173.14,93391.93876330584,113.478,113.786,113.229,113.4715,93391.9388
2018-11-19 10:20:00,173.2,173.28,172.45,172.65,80149.50364788901,113.5108,113.5632,113.0193,113.1503,80149.5036
2018-11-19 10:30:00,172.59,173.01,172.04,173.0,49053.94091615835,113.111,113.3863,112.7506,113.3797,49053.9409
2018-11-19 10:40:00,172.95,173.06,172.27,172.5,97715.58426025596,113.3469,113.419,112.9013,113.052,97715.5843
2018-11-19 10:50:00,172.47,173.18,172.45,173.16,56303.0737950006,113.0324,113.4977,113.0193,113.4846,56303.0738
2018-11-19 11:00:00,173.1,173.37,172.86,173.1,32636.048319579,113.4453,113.6222,113.288,113.4453,32636.0483
2018-11-19 11:10:00,173.1,173.15,172.79,173.01,45858.150938882914,113.4453,113.478,113.2421,113.3863,45858.1509
2018-11-19 11:20:00,173.05,173.21,172.84,173.05,40099.2704221983,113.4125,113.5173,113.2749,113.4125,40099.2704
2018-11-19 11:30:00,172.97,173.25,172.8,172.86,52542.75804329626,113.3601,113.5436,113.2486,113.288,52542.758
2018-11-19 11:40:00,172.75,172.78,172.24,172.37,44555.67515847387,113.2159,113.2355,112.8816,112.9668,44555.6752
2018-11-19 11:50:00,172.39,172.49,171.84,171.92,69879.20105250568,112.9799,113.0455,112.6195,112.6719,69879.2011
2018-11-19 12:00:00,171.94,171.98,170.87,171.53,56940.55734959933,112.685,112.7112,111.9838,112.4163,56940.5573
2018-11-19 12:10:00,171.53,171.6,171.17,171.53,82260.49515608182,112.4163,112.4622,112.1804,112.4163,82260.4952
2018-11-19 12:20:00,171.49,171.55,171.26,171.33,49928.23824901328,112.3901,112.4294,112.2394,112.2852,49928.2382
2018-11-19 12:30:00,171.29,171.53,170.98,171.53,33873.93852409999,112.259,112.4163,112.0559,112.4163,33873.9385
2018-11-19 12:40:00,171.57,171.98,171.25,171.36,25048.43918191604,112.4425,112.7112,112.2328,112.3049,25048.4392
2018-11-19 12:50:00,171.33,171.83,171.19,171.54,45548.379380456885,112.2852,112.6129,112.1935,112.4229,45548.3794
2018-11-19 13:00:00,171.54,171.68,171.2,171.27,47348.40330104055,112.4229,112.5146,112.2,112.2459,47348.4033
2018-11-19 13:10:00,171.3,171.73,171.25,171.68,26675.03887094845,112.2656,112.5474,112.2328,112.5146,26675.0389
2018-11-19 13:20:00,171.69,171.86,171.27,171.35,42028.46549455807,112.5212,112.6326,112.2459,112.2984,42028.4655
2018-11-19 13:30:00,171.36,171.88,171.01,171.68,42840.569309891165,112.3049,112.6457,112.0755,112.5146,42840.5693
2018-11-19 13:40:00,171.67,171.82,171.43,171.5,25025.71462743691,112.5081,112.6064,112.3508,112.3967,25025.7146
2018-11-19 13:50:00,171.48,171.79,171.32,171.54,23420.643463700515,112.3835,112.5867,112.2787,112.4229,23420.6435
2018-11-19 14:00:00,171.54,171.58,171.22,171.38,43845.2338237053,112.4229,112.4491,112.2132,112.318,43845.2338
2018-11-19 14:10:00,171.31,171.79,171.09,171.44,39759.59813419448,112.2721,112.5867,112.128,112.3573,39759.5981
2018-11-19 14:20:00,171.43,171.96,171.39,171.89,39358.92835785193,112.3508,112.6981,112.3246,112.6523,39358.9284
2018-11-19 14:30:00,171.95,171.95,171.38,171.84,31292.90754694415,112.6916,112.6916,112.318,112.6195,31292.9075
2018-11-19 14:40:00,171.84,171.97,171.56,171.83,27772.99366104533,112.6195,112.7047,112.436,112.6129,27772.9937
2018-11-19 14:50:00,171.84,172.15,171.68,171.99,29288.36263604832,112.6195,112.8226,112.5146,112.7178,29288.3626
2018-11-19 15:00:00,171.96,172.4,171.65,172.15,42041.6218155723,112.6981,112.9865,112.495,112.8226,42041.6218
2018-11-19 15:10:00,172.17,172.75,172.16,172.4,43059.44265040067,112.8358,113.2159,112.8292,112.9865,43059.4427
2018-11-19 15:20:00,172.4,172.8,172.4,172.72,64044.97069728502,112.9865,113.2486,112.9865,113.1962,64044.9707
2018-11-19 15:30:00,172.81,172.83,172.32,172.4,68062.43272335845,113.2552,113.2683,112.9341,112.9865,68062.4327
2018-11-19 15:40:00,172.4,172.4,171.63,171.71,87450.06578160508,112.9865,112.9865,112.4819,112.5343,87450.0658
2018-11-19 15:50:00,171.69,171.97,171.48,171.86,169781.1266594905,112.5212,112.7047,112.3835,112.6326,169781.1267
2018-11-20 09:30:00,170.21,170.68,168.6,169.26,145260.1363473269,111.5512,111.8592,110.4961,110.9286,145260.1363
2018-11-20 09:40:00,169.14,169.76,168.97,169.02,75974.16576964478,110.85,111.2563,110.7386,110.7713,75974.1658
2018-11-20 09:50:00,168.99,169.45,168.91,169.34,50458.07917713193,110.7517,111.0531,110.6992,110.981,50458.0792
2018-11-20 10:00:00,169.34,169.41,168.62,168.76,98339.91149384044,110.981,111.0269,110.5092,110.6009,98339.9115
2018-11-20 10:10:00,168.72,169.49,168.69,169.11,58144.95873699318,110.5747,111.0794,110.5551,110.8303,58144.9587
2018-11-20 10:20:00,169.13,169.42,169.1,169.36,52131.32400430571,110.8434,111.0335,110.8238,110.9942,52131.324
2018-11-20 10:30:00,169.31,169.59,169.15,169.29,71522.54515010167,110.9614,111.1449,110.8565,110.9483,71522.5452
2018-11-20 10:40:00,169.3,169.67,169.17,169.57,58841.047721564406,110.9548,111.1973,110.8696,111.1318,58841.0477
2018-11-20 10:50:00,169.53,170.09,169.39,169.65,62115.77562492525,111.1056,111.4726,111.0138,111.1842,62115.7756
2018-11-20 11:00:00,169.58,170.05,169.5,169.94,38925.96579356537,111.1383,111.4464,111.0859,111.3743,38925.9658
2018-11-20 11:10:00,170.0,170.05,169.01,169.13,77878.2442291592,111.4136,111.4464,110.7648,110.8434,77878.2442
2018-11-20 11:20:00,169.19,169.34,168.47,168.52,29950.962803492406,110.8827,110.981,110.4109,110.4436,29950.9628
2018-11-20 11:30:00,168.56,168.9,168.27,168.73,30406.649922258104,110.4699,110.6927,110.2798,110.5813,30406.6499
2018-11-20 11:40:00,168.78,169.09,168.54,168.54,26323.406291113504,110.614,110.8172,110.4567,110.4567,26323.4063
2018-11-20 11:50:00,168.52,168.83,168.19,168.67,57396.24446836503,110.4436,110.6468,110.2274,110.5419,57396.2445
2018-11-20 12:00:00,168.67,168.96,168.36,168.52,20582.46621217558,110.5419,110.732,110.3388,110.4436,20582.4662
2018-11-20 12:10:00,168.51,168.65,167.69,167.69,39401.985408443965,110.4371,110.5288,109.8997,109.8997,39401.9854
2018-11-20 12:20:00,167.66,168.08,167.52,168.0,43607.224016266,109.88,110.1553,109.7883,110.1028,43607.224
2018-11-20 12:30:00,167.98,168.24,167.84,168.03,31927.999043176656,110.0897,110.2601,109.998,110.1225,31927.999
2018-11-20 12:40:00,167.98,168.05,167.62,167.91,23662.24135868916,110.0897,110.1356,109.8538,110.0439,23662.2414
2018-11-20 12:50:00,167.86,168.11,167.76,167.84,30550.173424231554,110.0111,110.1749,109.9456,109.998,30550.1734
2018-11-20 13:00:00,167.81,168.02,167.64,167.89,28359.047960770244,109.9783,110.116,109.8669,110.0308,28359.048
2018-11-20 13:10:00,167.92,167.96,167.46,167.46,20575.290037076906,110.0504,110.0766,109.7489,109.7489,20575.29
2018-11-20 13:20:00,167.48,167.66,167.41,167.65,20752.302356177493,109.7621,109.88,109.7162,109.8735,20752.3024
2018-11-20 13:30:00,167.65,167.72,167.38,167.72,36930.98911613444,109.8735,109.9193,109.6965,109.9193,36930.9891
2018-11-20 13:40:00,167.71,168.38,167.71,168.07,39979.667503887096,109.9128,110.3519,109.9128,110.1487,39979.6675
2018-11-20 13:50:00,168.1,168.35,167.88,167.88,28991.74739863653,110.1684,110.3322,110.0242,110.0242,28991.7474
2018-11-20 14:00:00,167.88,167.98,167.63,167.64,29226.169118526494,110.0242,110.0897,109.8604,109.8669,29226.1691
2018-11-20 14:10:00,167.69,168.25,167.69,168.2,30666.188254993423,109.8997,110.2667,109.8997,110.2339,30666.1883
2018-11-20 14:20:00,168.26,168.31,167.93,168.2,31038.15333094128,110.2732,110.306,110.057,110.2339,31038.1533
2018-11-20 14:30:00,168.2,168.8,168.08,168.54,34117.92847745485,110.2339,110.6271,110.1553,110.4567,34117.9285
2018-11-20 14:40:00,168.57,168.6,168.09,168.19,37689.27161822749,110.4764,110.4961,110.1618,110.2274,37689.2716
2018-11-20 14:50:00,168.24,168.67,168.14,168.51,31364.669297930872,110.2601,110.5419,110.1946,110.4371,31364.6693
2018-11-20 15:00:00,168.52,168.82,167.57,167.99,37464.41813180242,110.4436,110.6403,109.821,110.0963,37464.4181
2018-11-20 15:10:00,167.96,168.41,167.75,168.41,45098.67240760675,110.0766,110.3716,109.939,110.3716,45098.6724
2018-11-20 15:20:00,168.42,168.67,167.85,168.15,162273.65147709605,110.3781,110.5419,110.0045,110.2012,162273.6515
2018-11-20 15:30:00,168.16,168.3,167.97,168.24,81440.01913646693,110.2077,110.2995,110.0832,110.2601,81440.0191
2018-11-20 15:40:00,168.27,168.27,167.74,167.86,93375.19435474226,110.2798,110.2798,109.9325,110.0111,93375.1944
2018-11-20 15:50:00,167.86,167.98,167.5,167.58,177838.7752661165,110.0111,110.0897,109.7752,109.8276,177838.7753
2018-11-21 09:30:00,166.95,167.54,166.6,166.72,74873.81892118168,110.1636,110.5529,109.9327,110.0119,74873.8189
2018-11-21 09:40:00,166.58,166.92,166.27,166.63,48266.95371367061,109.9195,110.1438,109.7149,109.9525,48266.9537
2018-11-21 09:50:00,166.71,167.11,166.18,166.92,45884.463580911375,110.0053,110.2692,109.6555,110.1438,45884.4636
2018-11-21 10:00:00,167.2,167.2,166.47,166.72,63360.84200454492,110.3286,110.3286,109.8469,110.0119,63360.842
2018-11-21 10:10:00,166.78,167.3,166.58,167.27,43274.72790336084,110.0515,110.3946,109.9195,110.3748,43274.7279
2018-11-21 10:20:00,167.23,167.48,167.0,167.14,51798.82789140055,110.3484,110.5134,110.1966,110.289,51798.8279
2018-11-21 10:30:00,167.14,167.76,166.94,167.76,19867.24076067456,110.289,110.6981,110.157,110.6981,19867.2408
2018-11-21 10:40:00,167.76,167.76,167.01,167.3,29948.570745126184,110.6981,110.6981,110.2032,110.3946,29948.5707
2018-11-21 10:50:00,167.35,167.68,167.3,167.68,37710.80014352351,110.4276,110.6453,110.3946,110.6453,37710.8001
2018-11-21 11:00:00,167.65,167.74,167.36,167.5,31383.805764860663,110.6255,110.6849,110.4342,110.5266,31383.8058
2018-11-21 11:10:00,167.55,168.08,167.55,168.08,27348.403301040547,110.5595,110.9093,110.5595,110.9093,27348.4033
2018-11-21 11:20:00,168.01,168.12,167.85,167.99,31516.565004186104,110.8631,110.9357,110.7575,110.8499,31516.565
2018-11-21 11:30:00,167.97,168.21,167.81,167.81,30914.96232508073,110.8367,110.9951,110.7311,110.7311,30914.9623
2018-11-21 11:40:00,167.81,168.12,167.67,168.06,30729.577801698364,110.7311,110.9357,110.6387,110.8961,30729.5778
2018-11-21 11:50:00,168.11,168.17,167.7,167.9,23463.70051429255,110.9291,110.9687,110.6585,110.7905,23463.7005
2018-11-21 12:00:00,167.91,167.96,167.44,167.44,24707.5708647291,110.7971,110.8301,110.487,110.487,24707.5709
2018-11-21 12:10:00,167.45,167.57,167.26,167.5,36682.21504604712,110.4936,110.5727,110.3682,110.5266,36682.215
2018-11-21 12:20:00,167.54,167.63,167.32,167.52,22015.30917354384,110.5529,110.6123,110.4078,110.5398,22015.3092
2018-11-21 12:30:00,167.52,167.54,167.22,167.32,36281.54526970458,110.5398,110.5529,110.3418,110.4078,36281.5453
2018-11-21 12:40:00,167.26,167.92,167.25,167.87,35592.63246023203,110.3682,110.8037,110.3616,110.7707,35592.6325
2018-11-21 12:50:00,167.91,168.06,167.56,167.71,16366.46334170554,110.7971,110.8961,110.5661,110.6651,16366.4633
2018-11-21 13:00:00,167.76,167.85,167.69,167.69,24096.39995215884,110.6981,110.7575,110.6519,110.6519,24096.4
2018-11-21 13:10:00,167.7,167.75,167.41,167.52,15717.019495275686,110.6585,110.6915,110.4672,110.5398,15717.0195
2018-11-21 13:20:00,167.52,167.53,167.21,167.33,15809.113742375315,110.5398,110.5463,110.3352,110.4144,15809.1137
2018-11-21 13:30:00,167.33,167.5,167.33,167.44,9716.54108360244,110.4144,110.5266,110.4144,110.487,9716.5411
2018-11-21 13:40:00,167.44,167.68,167.37,167.52,14221.9830163856,110.487,110.6453,110.4408,110.5398,14221.983
2018-11-21 13:50:00,167.55,167.55,167.24,167.45,28485.827054180125,110.5595,110.5595,110.355,110.4936,28485.8271
2018-11-21 14:00:00,167.45,167.46,167.23,167.36,16475.301997368737,110.4936,110.5002,110.3484,110.4342,16475.302
2018-11-21 14:10:00,167.34,167.37,167.17,167.24,21493.84044970697,110.421,110.4408,110.3088,110.355,21493.8404
2018-11-21 14:20:00,167.24,167.25,167.08,167.08,25331.8980983136,110.355,110.3616,110.2494,110.2494,25331.8981
2018-11-21 14:30:00,167.1,167.19,167.04,167.09,17605.54957540964,110.2626,110.322,110.223,110.256,17605.5496
2018-11-21 14:40:00,167.08,167.11,166.94,167.04,14193.27831599091,110.2494,110.2692,110.157,110.223,14193.2783
2018-11-21 14:50:00,167.0,167.03,166.68,166.74,19181.916038751348,110.1966,110.2164,109.9855,110.0251,19181.916
2018-11-21 15:00:00,166.79,167.12,166.77,167.08,30442.530797751468,110.0581,110.2758,110.0449,110.2494,30442.5308
2018-11-21 15:10:00,167.05,167.12,166.88,166.99,31911.254634613088,110.2296,110.2758,110.1174,110.19,31911.2546
2018-11-21 15:20:00,166.98,167.1,166.85,166.88,29715.34505441933,110.1834,110.2626,110.0976,110.1174,29715.3451
2018-11-21 15:30:00,166.87,166.88,166.46,166.55,48812.34302116972,110.1108,110.1174,109.8403,109.8997,48812.343
2018-11-21 15:40:00,166.53,166.57,166.3,166.37,69759.59813419447,109.8865,109.9129,109.7347,109.7809,69759.5981
2018-11-21 15:50:00,166.39,166.44,166.1,166.14,150192.56069848104,109.7941,109.8271,109.6027,109.6291,150192.5607
2018-11-23 09:30:00,165.35,165.8,164.6,165.21,78853.00801339553,109.1079,109.4048,108.613,109.0155,78853.008
2018-11-23 09:40:00,165.21,165.77,165.19,165.47,37154.64657337639,109.0155,109.385,109.0023,109.187,37154.6466
2018-11-23 09:50:00,165.41,166.12,165.37,166.0,35401.2677909341,109.1474,109.6159,109.1211,109.5368,35401.2678
2018-11-23 10:00:00,166.0,166.09,165.73,165.82,37650.9986843679,109.5368,109.5962,109.3586,109.418,37650.9987
2018-11-23 10:10:00,165.83,165.85,165.27,165.45,51052.505681138624,109.4246,109.4378,109.0551,109.1738,51052.5057
2018-11-23 10:20:00,165.45,165.46,165.04,165.3,32024.87740700873,109.1738,109.1804,108.9033,109.0749,32024.8774
2018-11-23 10:30:00,165.31,165.77,165.25,165.56,31676.83291472312,109.0815,109.385,109.0419,109.2464,31676.8329
2018-11-23 10:40:00,165.54,165.64,165.25,165.28,38525.29601722282,109.2332,109.2992,109.0419,109.0617,38525.296
2018-11-23 10:50:00,165.26,165.61,165.17,165.32,43488.8171271379,109.0485,109.2794,108.9891,109.0881,43488.8171
2018-11-23 11:00:00,165.35,165.42,165.01,165.3,24608.3004425308,109.1079,109.154,108.8835,109.0749,24608.3004
2018-11-23 11:10:00,165.3,166.07,165.2,165.92,34715.943069010886,109.0749,109.583,109.0089,109.484,34715.9431
2018-11-23 11:20:00,165.97,165.97,165.72,165.92,18520.51190049037,109.517,109.517,109.352,109.484,18520.5119
2018-11-23 11:30:00,165.92,165.97,165.4,165.42,24060.51907666547,109.484,109.517,109.1408,109.154,24060.5191
2018-11-23 11:40:00,165.42,165.88,165.36,165.72,19500.05980145916,109.154,109.4576,109.1145,109.352,19500.0598
2018-11-23 11:50:00,165.72,165.82,164.95,165.16,29537.136706135632,109.352,109.418,108.8439,108.9825,29537.1367
2018-11-23 12:00:00,165.16,165.19,164.79,164.9,21969.860064585577,108.9825,109.0023,108.7383,108.8109,21969.8601
2018-11-23 12:10:00,164.9,165.41,164.87,165.2,24931.22832197106,108.8109,109.1474,108.7911,109.0089,24931.2283
2018-11-23 12:20:00,165.18,165.36,165.05,165.16,27247.93684965913,108.9957,109.1145,108.9099,108.9825,27247.9368
2018-11-23 12:30:00,165.16,165.41,165.05,165.31,35195.55077143882,108.9825,109.1474,108.9099,109.0815,35195.5508
2018-11-23 12:40:00,165.31,165.37,165.06,165.06,52527.209663915804,109.0815,109.1211,108.9165,108.9165,52527.2097
2018-11-23 12:50:00,165.06,165.06,164.54,164.54,84072.4793684966,108.9165,108.9165,108.5734,108.5734,84072.4794
2018-11-26 09:30:00,166.02,167.04,164.98,166.97,68167.68329147232,109.55,110.223,108.8637,110.1768,68167.6833
2018-11-26 09:40:00,167.04,167.82,166.99,167.48,49659.131682813066,110.223,110.7377,110.19,110.5134,49659.1317
2018-11-26 09:50:00,167.48,167.57,167.03,167.57,37417.77299366105,110.5134,110.5727,110.2164,110.5727,37417.773
2018-11-26 10:00:00,167.45,168.29,167.36,168.03,58093.52948211937,110.4936,111.0478,110.4342,110.8763,58093.5295
2018-11-26 10:10:00,168.03,168.13,167.84,168.02,41998.56476498027,110.8763,110.9423,110.7509,110.8697,41998.5648
2018-11-26 10:20:00,168.02,168.12,167.68,168.02,51309.65195550772,110.8697,110.9357,110.6453,110.8697,51309.652
2018-11-26 10:30:00,168.03,168.14,167.43,167.85,52228.20236813778,110.8763,110.9489,110.4804,110.7575,52228.2024
2018-11-26 10:40:00,167.88,168.13,167.69,168.09,52584.619064705184,110.7773,110.9423,110.6519,110.9159,52584.6191
2018-11-26 10:50:00,168.14,168.32,167.97,168.21,30791.77131922019,110.9489,111.0676,110.8367,110.9951,30791.7713
2018-11-26 11:00:00,168.2,168.75,168.17,168.58,47563.68855400072,110.9885,111.3514,110.9687,111.2392,47563.6886
2018-11-26 11:10:00,168.52,168.55,167.55,167.55,35555.555555555555,111.1996,111.2194,110.5595,110.5595,35555.5556
2018-11-26 11:20:00,167.52,167.85,167.52,167.73,21530.917354383448,110.5398,110.7575,110.5398,110.6783,21530.9174
2018-11-26 11:30:00,167.66,167.76,167.33,167.68,22652.79272814257,110.6321,110.6981,110.4144,110.6453,22652.7927
2018-11-26 11:40:00,167.6,167.67,167.32,167.32,24004.305705059203,110.5925,110.6387,110.4078,110.4078,24004.3057
2018-11-26 11:50:00,167.36,167.47,167.27,167.4,17104.413347685684,110.4342,110.5068,110.3748,110.4606,17104.4133
2018-11-26 12:00:00,167.36,167.49,167.18,167.4,18003.82729338596,110.4342,110.52,110.3154,110.4606,18003.8273
2018-11-26 12:10:00,167.45,167.57,167.22,167.3,34379.858868556395,110.4936,110.5727,110.3418,110.3946,34379.8589
2018-11-26 12:20:00,167.23,167.3,166.96,167.08,21050.1136227724,110.3484,110.3946,110.1702,110.2494,21050.1136
2018-11-26 12:30:00,167.03,167.07,166.54,166.68,27390.264322449468,110.2164,110.2428,109.8931,109.9855,27390.2643
2018-11-26 12:40:00,166.66,166.69,166.33,166.48,21053.701710321733,109.9723,109.9921,109.7545,109.8535,21053.7017
2018-11-26 12:50:00,166.47,166.55,166.38,166.52,13957.660566917832,109.8469,109.8997,109.7875,109.8799,13957.6606
2018-11-26 13:00:00,166.54,166.63,166.26,166.61,35383.32735318742,109.8931,109.9525,109.7083,109.9393,35383.3274
2018-11-26 13:10:00,166.62,166.67,166.48,166.58,22805.88446358091,109.9459,109.9789,109.8535,109.9195,22805.8845
2018-11-26 13:20:00,166.57,166.67,166.26,166.3,20175.816289917475,109.9129,109.9789,109.7083,109.7347,20175.8163
2018-11-26 13:30:00,166.32,166.43,166.22,166.23,20321.731850257147,109.7479,109.8205,109.6819,109.6885,20321.7319
2018-11-26 13:40:00,166.23,166.44,166.14,166.33,21530.917354383448,109.6885,109.8271,109.6291,109.7545,21530.9174
2018-11-26 13:50:00,166.36,166.38,166.19,166.31,20210.50113622773,109.7743,109.7875,109.6621,109.7413,20210.5011
2018-11-26 14:00:00,166.28,166.38,166.06,166.3,22343.021169716543,109.7215,109.7875,109.5764,109.7347,22343.0212
2018-11-26 14:10:00,166.36,166.75,166.34,166.74,29013.275923932542,109.7743,110.0317,109.7611,110.0251,29013.2759
2018-11-26 14:20:00,166.74,166.93,166.63,166.85,35687.11876569789,110.0251,110.1504,109.9525,110.0976,35687.1188
2018-11-26 14:30:00,166.85,167.23,166.84,167.02,26221.74381054898,110.0976,110.3484,110.091,110.2098,26221.7438
2018-11-26 14:40:00,167.07,167.17,166.85,166.97,27275.44552087071,110.2428,110.3088,110.0976,110.1768,27275.4455
2018-11-26 14:50:00,166.99,167.1,166.85,167.1,16848.463102499703,110.19,110.2626,110.0976,110.2626,16848.4631
2018-11-26 15:00:00,167.14,167.21,166.96,166.96,24711.15895227844,110.289,110.3352,110.1702,110.1702,24711.159
2018-11-26 15:10:00,166.92,167.0,166.78,166.89,35127.377108001434,110.1438,110.1966,110.0515,110.124,35127.3771
2018-11-26 15:20:00,166.9,166.97,166.74,166.78,25811.50580074154,110.1306,110.1768,110.0251,110.0515,25811.5058
2018-11-26 15:30:00,166.85,167.0,166.74,166.94,58282.50209305107,110.0976,110.1966,110.0251,110.157,58282.5021
2018-11-26 15:40:00,166.91,167.04,166.83,166.99,71820.35641669657,110.1372,110.223,110.0844,110.19,71820.3564
2018-11-26 15:50:00,167.0,167.14,166.89,167.09,172221.0261930391,110.1966,110.289,110.124,110.256,172221.0262
2018-11-27 09:30:00,166.48,166.68,165.34,165.55,65321.13383566559,109.8535,109.9855,109.1013,109.2398,65321.1338
2018-11-27 09:40:00,165.47,165.51,164.73,165.28,43505.56153570148,109.187,109.2134,108.6987,109.0617,43505.5615
2018-11-27 09:50:00,165.28,165.28,164.52,164.96,34693.21851453176,109.0617,109.0617,108.5602,108.8505,34693.2185
2018-11-27 10:00:00,165.1,165.15,164.65,164.96,23696.926204999403,108.9429,108.9759,108.646,108.8505,23696.9262
2018-11-27 10:10:00,164.99,165.79,164.97,165.31,35199.13885898816,108.8703,109.3982,108.8571,109.0815,35199.1389
2018-11-27 10:20:00,165.36,165.46,165.08,165.26,22413.58689152016,109.1145,109.1804,108.9297,109.0485,22413.5869
2018-11-27 10:30:00,165.25,165.63,165.11,165.25,22146.872383686165,109.0419,109.2926,108.9495,109.0419,22146.8724
2018-11-27 10:40:00,165.18,165.66,165.1,165.66,18609.018060040667,108.9957,109.3124,108.9429,109.3124,18609.0181
2018-11-27 10:50:00,165.72,166.59,165.72,166.36,40666.18825499342,109.352,109.9261,109.352,109.7743,40666.1883
2018-11-27 11:00:00,166.28,166.67,166.23,166.48,28357.85193158713,109.7215,109.9789,109.6885,109.8535,28357.8519
2018-11-27 11:10:00,166.52,166.74,166.47,166.63,20852.768807558907,109.8799,110.0251,109.8469,109.9525,20852.7688
2018-11-27 11:20:00,166.6,166.8,166.3,166.79,38609.01806004067,109.9327,110.0647,109.7347,110.0581,38609.0181
2018-11-27 11:30:00,166.75,166.87,166.49,166.83,55866.5231431647,110.0317,110.1108,109.8601,110.0844,55866.5231
2018-11-27 11:40:00,166.87,166.94,166.62,166.87,30465.2553522306,110.1108,110.157,109.9459,110.1108,30465.2554
2018-11-27 11:50:00,166.89,167.45,166.88,167.3,70986.72407606746,110.124,110.4936,110.1174,110.3946,70986.7241
2018-11-27 12:00:00,167.28,167.52,167.19,167.51,49051.548857792135,110.3814,110.5398,110.322,110.5332,49051.5489
2018-11-27 12:10:00,167.52,167.65,167.36,167.59,63737.591197225214,110.5398,110.6255,110.4342,110.5859,63737.5912
2018-11-27 12:20:00,167.58,167.88,167.34,167.4,76000.47841167325,110.5793,110.7773,110.421,110.4606,76000.4784
2018-11-27 12:30:00,167.34,167.49,167.02,167.44,42311.92441095563,110.421,110.52,110.2098,110.487,42311.9244
2018-11-27 12:40:00,167.51,167.57,167.35,167.43,25055.61535701471,110.5332,110.5727,110.4276,110.4804,25055.6154
2018-11-27 12:50:00,167.44,167.45,166.97,167.05,18356.65590240401,110.487,110.4936,110.1768,110.2296,18356.6559
2018-11-27 13:00:00,167.08,167.25,167.01,167.22,19112.546346130846,110.2494,110.3616,110.2032,110.3418,19112.5463
2018-11-27 13:10:00,167.22,167.94,166.88,167.07,38299.24650161464,110.3418,110.8169,110.1174,110.2428,38299.2465
2018-11-27 13:20:00,167.13,167.4,166.87,167.3,23352.469800263127,110.2824,110.4606,110.1108,110.3946,23352.4698
2018-11-27 13:30:00,167.34,167.82,167.34,167.65,39480.92333452936,110.421,110.7377,110.421,110.6255,39480.9233
2018-11-27 13:40:00,167.59,167.81,167.55,167.7,31123.071402942234,110.5859,110.7311,110.5595,110.6585,31123.0714
2018-11-27 13:50:00,167.69,167.9,167.54,167.9,16243.272335844997,110.6519,110.7905,110.5529,110.7905,16243.2723
2018-11-27 14:00:00,167.92,168.32,167.68,167.93,49525.17641430452,110.8037,111.0676,110.6453,110.8103,49525.1764
2018-11-27 14:10:00,167.92,168.11,167.82,167.91,41038.15333094128,110.8037,110.9291,110.7377,110.7971,41038.1533
2018-11-27 14:20:00,167.94,168.08,167.83,168.02,21721.085994498266,110.8169,110.9093,110.7443,110.8697,21721.086
2018-11-27 14:30:00,168.06,168.11,167.76,167.76,43086.95132161225,110.8961,110.9291,110.6981,110.6981,43086.9513
2018-11-27 14:40:00,167.79,168.0,167.67,167.83,33708.88649683053,110.7179,110.8565,110.6387,110.7443,33708.8865
2018-11-27 14:50:00,167.81,167.87,167.51,167.54,26694.175337878245,110.7311,110.7707,110.5332,110.5529,26694.1753
2018-11-27 15:00:00,167.51,167.54,167.25,167.37,47336.44300920943,110.5332,110.5529,110.3616,110.4408,47336.443
2018-11-27 15:10:00,167.39,167.49,167.19,167.27,33839.25367778974,110.454,110.52,110.322,110.3748,33839.2537
2018-11-27 15:20:00,167.29,167.5,167.26,167.4,45428.77646214568,110.388,110.5266,110.3682,110.4606,45428.7765
2018-11-27 15:30:00,167.43,167.59,167.27,167.55,73340.509508432,110.4804,110.5859,110.3748,110.5595,73340.5095
2018-11-27 15:40:00,167.56,167.85,167.55,167.83,65202.7269465375,110.5661,110.7575,110.5595,110.7443,65202.7269
2018-11-27 15:50:00,167.84,167.86,167.59,167.77,183589.28357851933,110.7509,110.7641,110.5859,110.7047,183589.2836
2018-11-28 09:30:00,168.88,168.88,167.29,167.96,60472.43152732927,111.4372,111.4372,110.388,110.8301,60472.4315
2018-11-28 09:40:00,168.08,168.32,167.72,167.86,25944.26504006698,110.9093,111.0676,110.6717,110.7641,25944.265
2018-11-28 09:50:00,167.9,168.0,166.89,167.3,32680.301399354143,110.7905,110.8565,110.124,110.3946,32680.3014
2018-11-28 10:00:00,167.4,167.53,166.85,167.27,36807.79811027389,110.4606,110.5463,110.0976,110.3748,36807.7981
2018-11-28 10:10:00,167.26,167.27,166.74,167.04,25163.2579834948,110.3682,110.3748,110.0251,110.223,25163.258
2018-11-28 10:20:00,167.1,167.25,166.85,167.16,25541.20320535821,110.2626,110.3616,110.0976,110.3022,25541.2032
2018-11-28 10:30:00,167.14,167.46,166.9,167.34,44939.60052625284,110.289,110.5002,110.1306,110.421,44939.6005
2018-11-28 10:40:00,167.35,167.57,167.13,167.26,70789.37926085397,110.4276,110.5727,110.2824,110.3682,70789.3793
2018-11-28 10:50:00,167.25,167.53,167.1,167.38,30041.861021408924,110.3616,110.5463,110.2626,110.4474,30041.861
2018-11-28 11:00:00,167.35,167.93,167.32,167.93,49202.24853486425,110.4276,110.8103,110.4078,110.8103,49202.2485
2018-11-28 11:10:00,167.93,167.93,167.5,167.61,38545.62851333573,110.8103,110.8103,110.5266,110.5991,38545.6285
2018-11-28 11:20:00,167.62,167.72,167.45,167.64,31026.19303911016,110.6057,110.6717,110.4936,110.6189,31026.193
2018-11-28 11:30:00,167.61,167.74,167.55,167.65,20203.32496112905,110.5991,110.6849,110.5595,110.6255,20203.325
2018-11-28 11:40:00,167.64,167.64,167.42,167.52,12728.142566678627,110.6189,110.6189,110.4738,110.5398,12728.1426
2018-11-28 11:50:00,167.52,167.86,167.43,167.86,40125.58306422677,110.5398,110.7641,110.4804,110.7641,40125.5831
2018-11-28 12:00:00,167.91,168.86,167.91,168.78,77890.20452099032,110.7971,111.424,110.7971,111.3712,77890.2045
2018-11-28 12:10:00,168.83,169.54,168.83,169.14,52743.69094605908,111.4042,111.8727,111.4042,111.6087,52743.6909
2018-11-28 12:20:00,169.13,169.44,168.83,169.16,45514.89056332975,111.6021,111.8067,111.4042,111.6219,45514.8906
2018-11-28 12:30:00,169.24,169.38,168.91,169.09,40814.49587369932,111.6747,111.7671,111.457,111.5757,40814.4959
2018-11-28 12:40:00,169.11,169.17,168.74,168.93,44617.8686759957,111.5889,111.6285,111.3448,111.4702,44617.8687
2018-11-28 12:50:00,168.95,169.21,168.89,169.03,42990.072957780176,111.4833,111.6549,111.4438,111.5361,42990.073
2018-11-28 13:00:00,169.04,169.24,168.88,169.12,30534.62504485109,111.5427,111.6747,111.4372,111.5955,30534.625
2018-11-28 13:10:00,169.15,169.59,168.98,169.56,21684.0090898218,111.6153,111.9057,111.5031,111.8859,21684.0091
2018-11-28 13:20:00,169.58,169.82,169.54,169.82,17759.8373400311,111.8991,112.0574,111.8727,112.0574,17759.8373
2018-11-28 13:30:00,169.81,170.01,169.72,169.93,22583.423035522068,112.0508,112.1828,111.9914,112.13,22583.423
2018-11-28 13:40:00,169.94,170.2,169.9,170.16,14768.568353067816,112.1366,112.3082,112.1102,112.2818,14768.5684
2018-11-28 13:50:00,170.15,170.18,169.74,169.76,31515.36897500299,112.2752,112.295,112.0046,112.0178,31515.369
2018-11-28 14:00:00,169.79,170.06,169.69,169.84,28875.732567874657,112.0376,112.2158,111.9716,112.0706,28875.7326
2018-11-28 14:10:00,169.85,170.2,169.78,170.15,21115.89522784356,112.0772,112.3082,112.031,112.2752,21115.8952
2018-11-28 14:20:00,170.1,170.13,169.88,170.05,18673.60363592872,112.2422,112.262,112.097,112.2092,18673.6036
2018-11-28 14:30:00,170.07,170.3,170.0,170.04,24079.655543595265,112.2224,112.3742,112.1762,112.2026,24079.6555
2018-11-28 14:40:00,170.1,170.36,170.09,170.26,18501.37543356058,112.2422,112.4138,112.2356,112.3478,18501.3754
2018-11-28 14:50:00,170.26,170.44,170.11,170.16,22404.01865805525,112.3478,112.4665,112.2488,112.2818,22404.0187
2018-11-28 15:00:00,170.14,170.17,169.88,169.98,32814.2566678627,112.2686,112.2884,112.097,112.163,32814.2567
2018-11-28 15:10:00,170.0,170.1,169.85,169.87,24882.19112546346,112.1762,112.2422,112.0772,112.0904,24882.1911
2018-11-28 15:20:00,169.88,170.25,169.88,170.22,50717.61750986725,112.097,112.3412,112.097,112.3214,50717.6175
2018-11-28 15:30:00,170.2,170.42,170.06,170.31,75262.5284056931,112.3082,112.4533,112.2158,112.3808,75262.5284
2018-11-28 15:40:00,170.32,170.53,170.27,170.53,95763.66463341708,112.3874,112.5259,112.3544,112.5259,95763.6646
2018-11-28 15:50:00,170.52,170.86,170.47,170.83,167127.13790216483,112.5193,112.7437,112.4863,112.7239,167127.1379
2018-11-29 09:30:00,170.46,171.05,170.22,170.9,91829.92465016148,112.4797,112.8691,112.3214,112.7701,91829.9247
2018-11-29 09:40:00,170.91,171.56,170.85,171.22,39739.26563808157,112.7767,113.2056,112.7371,112.9812,39739.2656
2018-11-29 09:50:00,171.18,171.28,170.26,170.43,28140.174620260736,112.9548,113.0208,112.3478,112.4599,28140.1746
2018-11-29 10:00:00,170.46,170.52,169.88,170.0,16513.574931228322,112.4797,112.5193,112.097,112.1762,16513.5749
2018-11-29 10:10:00,170.05,170.08,169.73,169.8,18350.67575648846,112.2092,112.229,111.998,112.0442,18350.6758
2018-11-29 10:20:00,169.73,170.01,169.59,169.79,15938.284894151418,111.998,112.1828,111.9057,112.0376,15938.2849
2018-11-29 10:30:00,169.84,170.82,169.84,170.46,36472.90993900252,112.0706,112.7173,112.0706,112.4797,36472.9099
2018-11-29 10:40:00,170.52,170.52,170.05,170.1,13271.139815811506,112.5193,112.5193,112.2092,112.2422,13271.1398
2018-11-29 10:50:00,170.15,170.51,169.95,170.43,21193.637124745845,112.2752,112.5127,112.1432,112.4599,21193.6371
2018-11-29 11:00:00,170.42,170.42,169.46,169.55,48460.71044133477,112.4533,112.4533,111.8199,111.8793,48460.7104
2018-11-29 11:10:00,169.45,170.11,169.44,169.85,20131.56321014233,111.8133,112.2488,111.8067,112.0772,20131.5632
2018-11-29 11:20:00,169.88,170.3,169.79,170.07,37112.78555196747,112.097,112.3742,112.0376,112.2224,37112.7856
2018-11-29 11:30:00,170.02,170.14,169.7,170.08,29124.506637961967,112.1894,112.2686,111.9782,112.229,29124.5066
2018-11-29 11:40:00,170.11,170.16,169.92,170.0,26871.18765697884,112.2488,112.2818,112.1234,112.1762,26871.1877
2018-11-29 11:50:00,170.02,170.18,169.9,170.05,46691.78327951202,112.1894,112.295,112.1102,112.2092,46691.7833
2018-11-29 12:00:00,170.02,170.14,169.92,170.02,27213.252003348884,112.1894,112.2686,112.1234,112.1894,27213.252
2018-11-29 12:10:00,170.07,170.52,170.07,170.43,13838.057648606627,112.2224,112.5193,112.2224,112.4599,13838.0576
2018-11-29 12:20:00,170.51,170.51,170.36,170.45,9686.64035402464,112.5127,112.5127,112.4138,112.4731,9686.6404
2018-11-29 12:30:00,170.5,170.74,170.46,170.74,17407.008731013037,112.5061,112.6645,112.4797,112.6645,17407.0087
2018-11-29 12:40:00,170.77,170.86,170.63,170.77,12289.199856476498,112.6843,112.7437,112.5919,112.6843,12289.1999
2018-11-29 12:50:00,170.81,170.94,170.69,170.91,16974.046166726468,112.7107,112.7965,112.6315,112.7767,16974.0462
2018-11-29 13:00:00,170.86,170.92,170.77,170.89,16993.182633656263,112.7437,112.7833,112.6843,112.7635,16993.1826
2018-11-29 13:10:00,170.89,170.95,170.75,170.92,17130.72598971415,112.7635,112.8031,112.6711,112.7833,17130.726
2018-11-29 13:20:00,170.9,170.96,170.56,170.59,20694.89295538812,112.7701,112.8097,112.5457,112.5655,20694.893
2018-11-29 13:30:00,170.58,170.81,170.57,170.72,15459.873220906593,112.5589,112.7107,112.5523,112.6513,15459.8732
2018-11-29 13:40:00,170.71,170.92,170.59,170.92,14211.218753737592,112.6447,112.7833,112.5655,112.7833,14211.2188
2018-11-29 13:50:00,170.89,170.92,170.71,170.85,19239.325439540728,112.7635,112.7833,112.6447,112.7371,19239.3254
2018-11-29 14:00:00,170.81,171.04,170.68,170.9,23610.812103815333,112.7107,112.8625,112.6249,112.7701,23610.8121
2018-11-29 14:10:00,170.91,171.36,170.81,171.36,19303.911015428777,112.7767,113.0736,112.7107,113.0736,19303.911
2018-11-29 14:20:00,171.3,171.57,171.18,171.36,19875.612964956345,113.034,113.2122,112.9548,113.0736,19875.613
2018-11-29 14:30:00,171.33,171.6,171.33,171.52,23480.44492285612,113.0538,113.232,113.0538,113.1792,23480.4449
2018-11-29 14:40:00,171.48,171.76,171.48,171.66,19086.233704102386,113.1528,113.3376,113.1528,113.2716,19086.2337
2018-11-29 14:50:00,171.71,172.09,171.67,172.07,22095.443128812345,113.3046,113.5553,113.2782,113.5421,22095.4431
2018-11-29 15:00:00,172.08,172.1,171.92,172.04,21495.036478890088,113.5487,113.5619,113.4431,113.5223,21495.0365
2018-11-29 15:10:00,172.03,172.06,171.77,171.77,23226.88673603636,113.5157,113.5355,113.3442,113.3442,23226.8867
2018-11-29 15:20:00,171.79,171.86,171.59,171.63,24983.853606027988,113.3574,113.4035,113.2254,113.2518,24983.8536
2018-11-29 15:30:00,171.59,171.68,171.47,171.53,27338.83506757565,113.2254,113.2848,113.1462,113.1858,27338.8351
2018-11-29 15:40:00,171.53,171.65,171.34,171.41,61273.771080014354,113.1858,113.265,113.0604,113.1066,61273.7711
2018-11-29 15:50:00,171.4,171.61,170.93,171.05,151407.7263485229,113.1,113.2386,112.7899,112.8691,151407.7263
2018-11-30 09:30:00,170.87,171.4,170.56,170.74,71029.7811266595,112.7503,113.1,112.5457,112.6645,71029.7811
2018-11-30 09:40:00,170.81,171.84,170.55,171.73,43107.283817725154,112.7107,113.3903,112.5391,113.3178,43107.2838
2018-11-30 09:50:00,171.72,172.06,171.58,171.68,35980.145915560344,113.3112,113.5355,113.2188,113.2848,35980.1459
2018-11-30 10:00:00,171.64,172.43,171.34,172.43,31136.227723956465,113.2584,113.7797,113.0604,113.7797,31136.2277
2018-11-30 10:10:00,172.41,172.48,171.9,171.94,45237.41179284775,113.7665,113.8127,113.4299,113.4563,45237.4118
2018-11-30 10:20:00,171.97,172.2,171.92,171.99,19330.22365745724,113.4761,113.6279,113.4431,113.4893,19330.2237
2018-11-30 10:30:00,172.1,172.45,172.1,172.35,23576.12725750509,113.5619,113.7929,113.5619,113.7269,23576.1273
2018-11-30 10:40:00,172.37,172.64,172.06,172.24,28525.296017222823,113.7401,113.9182,113.5355,113.6543,28525.296
2018-11-30 10:50:00,172.27,172.47,172.18,172.29,27391.46035163258,113.6741,113.8061,113.6147,113.6873,27391.4604
2018-11-30 11:00:00,172.21,172.65,172.03,172.65,37080.492764023445,113.6345,113.9248,113.5157,113.9248,37080.4928
2018-11-30 11:10:00,172.64,172.97,172.42,172.56,77128.33393134792,113.9182,114.136,113.7731,113.8654,77128.3339
2018-11-30 11:20:00,172.58,172.89,172.55,172.59,50827.65219471356,113.8786,114.0832,113.8588,113.8852,50827.6522
2018-11-30 11:30:00,172.58,172.7,172.34,172.68,35431.1685205119,113.8786,113.9578,113.7203,113.9446,35431.1685
2018-11-30 11:40:00,172.7,172.96,172.6,172.81,43454.13228082765,113.9578,114.1294,113.8918,114.0304,43454.1323
2018-11-30 11:50:00,172.83,173.01,172.79,172.95,23974.404975481404,114.0436,114.1624,114.0172,114.1228,23974.405
2018-11-30 12:00:00,173.02,173.26,172.91,173.21,36409.52039229757,114.169,114.3273,114.0964,114.2944,36409.5204
2018-11-30 12:10:00,173.2,173.21,173.02,173.11,82857.31371845474,114.2878,114.2944,114.169,114.2284,82857.3137
2018-11-30 12:20:00,173.07,173.11,172.8,172.82,26877.1678028944,114.202,114.2284,114.0238,114.037,26877.1678
2018-11-30 12:30:00,172.82,173.02,172.8,172.91,15311.565602200695,114.037,114.169,114.0238,114.0964,15311.5656
2018-11-30 12:40:00,172.91,173.01,172.75,172.89,21270.182992465016,114.0964,114.1624,113.9908,114.0832,21270.183
2018-11-30 12:50:00,172.9,172.91,172.67,172.83,13639.516804210023,114.0898,114.0964,113.938,114.0436,13639.5168
2018-11-30 13:00:00,172.86,172.86,172.42,172.44,18763.30582466212,114.0634,114.0634,113.7731,113.7863,18763.3058
2018-11-30 13:10:00,172.45,172.47,172.35,172.47,17783.757923693338,113.7929,113.8061,113.7269,113.8061,17783.7579
2018-11-30 13:20:00,172.49,172.49,172.34,172.44,14073.675397679704,113.8193,113.8193,113.7203,113.7863,14073.6754
2018-11-30 13:30:00,172.48,172.79,172.37,172.78,25579.4761392178,113.8127,114.0172,113.7401,114.0106,25579.4761
2018-11-30 13:40:00,172.78,173.01,172.71,173.0,34339.19387633059,114.0106,114.1624,113.9644,114.1558,34339.1939
2018-11-30 13:50:00,173.04,173.19,172.86,173.08,39602.9183112068,114.1822,114.2812,114.0634,114.2086,39602.9183
2018-11-30 14:00:00,173.09,173.23,172.88,173.09,38576.72527209664,114.2152,114.3076,114.0766,114.2152,38576.7253
2018-11-30 14:10:00,173.06,173.17,172.86,172.89,28710.6805406052,114.1954,114.268,114.0634,114.0832,28710.6805
2018-11-30 14:20:00,172.92,173.01,172.8,172.97,30633.8954670494,114.103,114.1624,114.0238,114.136,30633.8955
2018-11-30 14:30:00,173.0,173.13,172.84,172.95,38776.46214567636,114.1558,114.2416,114.0502,114.1228,38776.4621
2018-11-30 14:40:00,172.97,173.23,172.95,173.04,32748.47506279153,114.136,114.3076,114.1228,114.1822,32748.4751
2018-11-30 14:50:00,173.05,173.27,173.03,173.21,37929.67348403301,114.1888,114.3339,114.1756,114.2944,37929.6735
2018-11-30 15:00:00,173.23,173.29,173.05,173.24,64858.27054180123,114.3076,114.3471,114.1888,114.3141,64858.2705
2018-11-30 15:10:00,173.24,173.42,173.11,173.28,56110.51309651956,114.3141,114.4329,114.2284,114.3405,56110.5131
2018-11-30 15:20:00,173.31,173.53,173.24,173.27,66545.86771917235,114.3603,114.5055,114.3141,114.3339,66545.8677
2018-11-30 15:30:00,173.27,173.6,173.27,173.6,57910.53701710322,114.3339,114.5517,114.3339,114.5517,57910.537
2018-11-30 15:40:00,173.61,173.65,173.47,173.55,86753.97679703386,114.5583,114.5847,114.4659,114.5187,86753.9768
2018-11-30 15:50:00,173.56,173.73,173.33,173.5,339706.9728501376,114.5253,114.6375,114.3735,114.4857,339706.9729
2018-12-03 09:30:00,176.59,177.21,175.87,176.68,133267.5517282622,116.5247,116.9338,116.0496,116.5841,133267.5517
2018-12-03 09:40:00,176.68,177.08,176.57,176.7,67015.90718813539,116.5841,116.848,116.5115,116.5973,67015.9072
2018-12-03 09:50:00,176.65,176.71,176.02,176.22,85830.64226767134,116.5643,116.6039,116.1486,116.2805,85830.6423
2018-12-03 10:00:00,176.19,176.41,175.46,175.51,62777.17976318623,116.2607,116.4059,115.779,115.812,62777.1798
2018-12-03 10:10:00,175.44,175.44,174.85,174.88,57128.33393134793,115.7658,115.7658,115.3765,115.3963,57128.3339
2018-12-03 10:20:00,174.88,175.52,174.54,175.46,117616.31383805766,115.3963,115.8186,115.172,115.779,117616.3138
2018-12-03 10:30:00,175.51,175.51,174.51,174.57,91038.15333094128,115.812,115.812,115.1522,115.1918,91038.1533
2018-12-03 10:40:00,174.57,174.57,173.93,173.99,74658.53366822151,115.1918,115.1918,114.7695,114.809,74658.5337
2018-12-03 10:50:00,173.98,174.22,173.49,173.61,93216.12247338836,114.8024,114.9608,114.4791,114.5583,93216.1225
2018-12-03 11:00:00,173.54,173.84,173.42,173.69,28409.28118646095,114.5121,114.7101,114.4329,114.6111,28409.2812
2018-12-03 11:10:00,173.62,173.69,173.11,173.33,59577.80169836144,114.5649,114.6111,114.2284,114.3735,59577.8017
2018-12-03 11:20:00,173.33,173.73,173.27,173.64,89675.87609137663,114.3735,114.6375,114.3339,114.5781,89675.8761
2018-12-03 11:30:00,173.64,174.37,173.64,174.14,43681.37782561895,114.5781,115.0598,114.5781,114.908,43681.3778
2018-12-03 11:40:00,174.06,174.25,173.74,174.13,24428.89606506399,114.8552,114.9806,114.6441,114.9014,24428.8961
2018-12-03 11:50:00,174.14,174.29,173.98,174.14,26585.33668221505,114.908,115.007,114.8024,114.908,26585.3367
2018-12-03 12:00:00,174.1,174.71,173.98,174.62,39680.66020810908,114.8816,115.2841,114.8024,115.2248,39680.6602
2018-12-03 12:10:00,174.6,175.04,174.45,174.81,33167.08527688076,115.2116,115.5019,115.1126,115.3501,33167.0853
2018-12-03 12:20:00,174.81,175.1,174.79,175.1,20824.064107164217,115.3501,115.5415,115.3369,115.5415,20824.0641
2018-12-03 12:30:00,175.1,175.46,175.0,175.0,26228.91998564765,115.5415,115.779,115.4755,115.4755,26228.92
2018-12-03 12:40:00,175.05,175.2,174.93,175.05,21743.810548977395,115.5085,115.6075,115.4293,115.5085,21743.8105
2018-12-03 12:50:00,175.06,175.16,174.82,175.02,23490.013156321016,115.5151,115.5811,115.3567,115.4887,23490.0132
2018-12-03 13:00:00,175.04,175.15,174.87,174.87,25689.51082406411,115.5019,115.5745,115.3897,115.3897,25689.5108
2018-12-03 13:10:00,174.82,175.15,174.82,174.96,26366.463341705537,115.3567,115.5745,115.3567,115.4491,26366.4633
2018-12-03 13:20:00,174.95,175.24,174.95,175.19,16681.01901686401,115.4425,115.6339,115.4425,115.6009,16681.019
2018-12-03 13:30:00,175.16,175.19,174.71,174.77,19761.9901925607,115.5811,115.6009,115.2841,115.3237,19761.9902
2018-12-03 13:40:00,174.75,174.95,174.54,174.61,21436.431048917595,115.3105,115.4425,115.172,115.2182,21436.431
2018-12-03 13:50:00,174.55,174.69,174.3,174.48,19173.54383446956,115.1786,115.2709,115.0136,115.1324,19173.5438
2018-12-03 14:00:00,174.51,174.6,174.08,174.29,30786.987202487744,115.1522,115.2116,114.8684,115.007,30786.9872
2018-12-03 14:10:00,174.28,174.65,174.17,174.6,20782.203085755293,115.0004,115.2446,114.9278,115.2116,20782.2031
2018-12-03 14:20:00,174.6,175.06,174.57,175.02,16908.264561655305,115.2116,115.5151,115.1918,115.4887,16908.2646
2018-12-03 14:30:00,175.07,175.1,174.74,174.76,23547.4225571104,115.5217,115.5415,115.3039,115.3171,23547.4226
2018-12-03 14:40:00,174.8,174.88,174.6,174.88,25800.74153809353,115.3435,115.3963,115.2116,115.3963,25800.7415
2018-12-03 14:50:00,174.86,175.0,174.53,174.69,22020.093290276283,115.3831,115.4755,115.1654,115.2709,22020.0933
2018-12-03 15:00:00,174.72,174.92,174.53,174.65,20833.632340629112,115.2907,115.4227,115.1654,115.2446,20833.6323
2018-12-03 15:10:00,174.69,175.29,174.69,175.05,30056.213371606267,115.2709,115.6669,115.2709,115.5085,30056.2134
2018-12-03 15:20:00,175.06,175.19,174.9,175.12,32570.26671450784,115.5151,115.6009,115.4095,115.5547,32570.2667
2018-12-03 15:30:00,175.08,175.16,174.89,174.93,38738.18921181677,115.5283,115.5811,115.4029,115.4293,38738.1892
2018-12-03 15:40:00,174.95,175.05,174.55,174.57,66696.56739624447,115.4425,115.5085,115.1786,115.1918,66696.5674
2018-12-03 15:50:00,174.58,174.69,174.31,174.54,129911.49384044972,115.1984,115.2709,115.0202,115.172,129911.4938
2018-12-04 09:30:00,173.96,174.37,173.26,173.52,60767.85073555795,114.7892,115.0598,114.3273,114.4989,60767.8507
2018-12-04 09:40:00,173.43,173.44,172.66,172.97,43125.22425547183,114.4395,114.4461,113.9314,114.136,43125.2243
2018-12-04 09:50:00,172.89,173.22,172.55,173.01,31100.346848463105,114.0832,114.301,113.8588,114.1624,31100.3468
2018-12-04 10:00:00,173.03,173.26,172.75,172.97,38238.24901327593,114.1756,114.3273,113.9908,114.136,38238.249
2018-12-04 10:10:00,172.97,173.0,172.55,172.55,27102.021289319466,114.136,114.1558,113.8588,113.8588,27102.0213
2018-12-04 10:20:00,172.57,173.3,172.56,173.3,32608.539648367423,113.872,114.3537,113.8654,114.3537,32608.5396
2018-12-04 10:30:00,173.25,173.33,172.91,173.29,28093.529482119364,114.3207,114.3735,114.0964,114.3471,28093.5295
2018-12-04 10:40:00,173.29,173.37,173.06,173.29,19822.987680899416,114.3471,114.3999,114.1954,114.3471,19822.9877
2018-12-04 10:50:00,173.32,173.39,173.13,173.25,33881.11469919866,114.3669,114.4131,114.2416,114.3207,33881.1147
2018-12-04 11:00:00,173.21,173.5,172.9,173.4,25267.31252242555,114.2944,114.4857,114.0898,114.4197,25267.3125
2018-12-04 11:10:00,173.42,173.42,173.15,173.37,43512.73771080015,114.4329,114.4329,114.2548,114.3999,43512.7377
2018-12-04 11:20:00,173.33,173.46,173.19,173.34,43568.95108240641,114.3735,114.4593,114.2812,114.3801,43568.9511
2018-12-04 11:30:00,173.37,173.43,173.14,173.43,52907.54694414544,114.3999,114.4395,114.2482,114.4395,52907.5469
2018-12-04 11:40:00,173.49,173.83,173.49,173.54,33464.89654347566,114.4791,114.7035,114.4791,114.5121,33464.8965
2018-12-04 11:50:00,173.49,173.55,173.13,173.47,41185.26492046406,114.4791,114.5187,114.2416,114.4659,41185.2649
2018-12-04 12:00:00,173.42,173.53,171.45,171.89,107798.11027389068,114.4329,114.5055,113.133,113.4233,107798.1103
2018-12-04 12:10:00,171.79,172.24,171.66,172.14,28405.69309891161,113.3574,113.6543,113.2716,113.5883,28405.6931
2018-12-04 12:20:00,172.14,172.22,171.6,171.64,41981.8203564167,113.5883,113.6411,113.232,113.2584,41981.8204
2018-12-04 12:30:00,171.59,171.62,170.61,171.53,78953.47446477694,113.2254,113.2452,112.5787,113.1858,78953.4745
2018-12-04 12:40:00,171.58,171.79,171.06,171.06,32955.388111469925,113.2188,113.3574,112.8757,112.8757,32955.3881
2018-12-04 12:50:00,171.04,171.12,170.74,170.8,22741.29888769286,112.8625,112.9152,112.6645,112.7041,22741.2989
2018-12-04 13:00:00,170.76,171.25,170.62,170.62,35537.61511780888,112.6777,113.001,112.5853,112.5853,35537.6151
2018-12-04 13:10:00,170.69,171.13,170.5,170.99,40520.27269465375,112.6315,112.9218,112.5061,112.8295,40520.2727
2018-12-04 13:20:00,171.02,171.07,170.07,170.29,40257.14627436909,112.8493,112.8823,112.2224,112.3676,40257.1463
2018-12-04 13:30:00,170.25,170.41,169.5,169.58,47645.01853845234,112.3412,112.4467,111.8463,111.8991,47645.0185
2018-12-04 13:40:00,169.55,170.56,169.44,170.28,42279.631623011606,111.8793,112.5457,111.8067,112.361,42279.6316
2018-12-04 13:50:00,170.26,170.65,170.04,170.46,33408.683171869394,112.3478,112.6051,112.2026,112.4797,33408.6832
2018-12-04 14:00:00,170.45,170.98,170.15,170.95,38784.83434995814,112.4731,112.8229,112.2752,112.8031,38784.8343
2018-12-04 14:10:00,170.92,171.1,170.64,170.89,41723.47805286449,112.7833,112.902,112.5985,112.7635,41723.4781
2018-12-04 14:20:00,170.91,170.91,170.31,170.31,64375.07475182395,112.7767,112.7767,112.3808,112.3808,64375.0748
2018-12-04 14:30:00,170.36,170.71,170.23,170.51,29059.92106207392,112.4138,112.6447,112.328,112.5127,29059.9211
2018-12-04 14:40:00,170.48,171.07,170.36,170.99,43147.94880995096,112.4929,112.8823,112.4138,112.8295,43147.9488
2018-12-04 14:50:00,171.04,171.27,170.69,170.69,54150.22126539888,112.8625,113.0142,112.6315,112.6315,54150.2213
2018-12-04 15:00:00,170.6,170.63,169.92,169.96,29508.432005740942,112.5721,112.5919,112.1234,112.1498,29508.432
2018-12-04 15:10:00,169.92,170.3,169.75,169.94,26874.775744528168,112.1234,112.3742,112.0112,112.1366,26874.7757
2018-12-04 15:20:00,169.96,170.17,169.52,169.59,46231.312044013874,112.1498,112.2884,111.8595,111.9057,46231.312
2018-12-04 15:30:00,169.59,170.13,169.31,169.65,88818.32316708528,111.9057,112.262,111.7209,111.9453,88818.3232
2018-12-04 15:40:00,169.63,169.79,169.36,169.48,102175.57708408084,111.9321,112.0376,111.7539,111.8331,102175.5771
2018-12-04 15:50:00,169.54,169.61,168.97,169.24,218080.37316110515,111.8727,111.9189,111.4965,111.6747,218080.3732
2018-12-06 09:30:00,166.89,168.58,166.14,168.41,217003.9468963043,110.124,111.2392,109.6291,111.127,217003.9469
2018-12-06 09:40:00,168.19,168.73,168.08,168.7,81911.25463461308,110.9819,111.3382,110.9093,111.3184,81911.2546
2018-12-06 09:50:00,168.75,168.96,167.96,168.42,128467.88661643345,111.3514,111.4899,110.8301,111.1336,128467.8866
2018-12-06 10:00:00,168.42,169.56,168.42,168.95,113692.14208826696,111.1336,111.8859,111.1336,111.4833,113692.1421
2018-12-06 10:10:00,168.88,169.3,168.13,168.73,113604.83195789978,111.4372,111.7143,110.9423,111.3382,113604.832
2018-12-06 10:20:00,168.8,168.98,168.1,168.66,106549.45580672169,111.3844,111.5031,110.9225,111.292,106549.4558
2018-12-06 10:30:00,168.57,168.64,167.69,167.91,66860.42339433082,111.2326,111.2788,110.6519,110.7971,66860.4234
2018-12-06 10:40:00,167.91,168.12,167.15,167.23,35386.91544073675,110.7971,110.9357,110.2956,110.3484,35386.9154
2018-12-06 10:50:00,167.29,167.61,166.76,166.94,51294.10357612726,110.388,110.5991,110.0383,110.157,51294.1036
2018-12-06 11:00:00,166.92,167.11,166.62,166.62,59441.45437148667,110.1438,110.2692,109.9459,109.9459,59441.4544
2018-12-06 11:10:00,166.68,166.72,166.19,166.63,58109.07786149983,109.9855,110.0119,109.6621,109.9525,58109.0779
2018-12-06 11:20:00,166.59,166.72,165.71,165.92,62576.2468604234,109.9261,110.0119,109.3454,109.484,62576.2469
2018-12-06 11:30:00,165.94,166.57,165.91,166.35,40279.87082884822,109.4972,109.9129,109.4774,109.7677,40279.8708
2018-12-06 11:40:00,166.28,166.95,166.22,166.82,38784.83434995814,109.7215,110.1636,109.6819,110.0778,38784.8343
2018-12-06 11:50:00,166.89,167.19,166.66,166.85,47495.51489056333,110.124,110.322,109.9723,110.0976,47495.5149
2018-12-06 12:00:00,166.81,166.81,166.37,166.37,27639.03839253678,110.0712,110.0712,109.7809,109.7809,27639.0384
2018-12-06 12:10:00,166.36,166.96,166.17,166.66,31882.5499342184,109.7743,110.1702,109.6489,109.9723,31882.5499
2018-12-06 12:20:00,166.59,167.07,166.44,167.05,35778.016983614405,109.9261,110.2428,109.8271,110.2296,35778.017
2018-12-06 12:30:00,166.98,167.12,166.52,166.62,23293.86437029064,110.1834,110.2758,109.8799,109.9459,23293.8644
2018-12-06 12:40:00,166.65,166.74,166.44,166.62,34488.69752421959,109.9657,110.0251,109.8271,109.9459,34488.6975
2018-12-06 12:50:00,166.58,166.73,166.41,166.5,27976.31862217438,109.9195,110.0185,109.8073,109.8667,27976.3186
2018-12-06 13:00:00,166.5,166.5,166.12,166.13,41900.49037196508,109.8667,109.8667,109.6159,109.6225,41900.4904
2018-12-06 13:10:00,166.13,166.25,165.87,165.88,25239.80385121397,109.6225,109.7017,109.451,109.4576,25239.8039
2018-12-06 13:20:00,165.88,166.36,165.76,166.13,38402.10501136228,109.4576,109.7743,109.3784,109.6225,38402.105
2018-12-06 13:30:00,166.12,166.28,165.79,166.06,27100.82526013635,109.6159,109.7215,109.3982,109.5764,27100.8253
2018-12-06 13:40:00,166.1,166.53,166.1,166.48,24886.97524219591,109.6027,109.8865,109.6027,109.8535,24886.9752
2018-12-06 13:50:00,166.59,167.15,166.52,167.13,35005.382131324004,109.9261,110.2956,109.8799,110.2824,35005.3821
2018-12-06 14:00:00,167.15,167.59,167.15,167.22,39128.094725511306,110.2956,110.5859,110.2956,110.3418,39128.0947
2018-12-06 14:10:00,167.2,167.2,166.42,166.43,29240.52146872384,110.3286,110.3286,109.8139,109.8205,29240.5215
2018-12-06 14:20:00,166.48,166.86,166.21,166.85,38252.60136347327,109.8535,110.1042,109.6753,110.0976,38252.6014
2018-12-06 14:30:00,166.79,166.92,166.33,166.4,21937.567276641552,110.0581,110.1438,109.7545,109.8007,21937.5673
2018-12-06 14:40:00,166.49,166.81,166.13,166.33,21424.47075708648,109.8601,110.0712,109.6225,109.7545,21424.4708
2018-12-06 14:50:00,166.36,167.57,166.33,167.19,30907.78614998206,109.7743,110.5727,109.7545,110.322,30907.7861
2018-12-06 15:00:00,167.35,167.86,167.12,167.33,33462.504485109435,110.4276,110.7641,110.2758,110.4144,33462.5045
2018-12-06 15:10:00,167.27,167.54,167.21,167.47,45312.76163138381,110.3748,110.5529,110.3352,110.5068,45312.7616
2018-12-06 15:20:00,167.4,167.82,167.23,167.8,65595.02451859826,110.4606,110.7377,110.3484,110.7245,65595.0245
2018-12-06 15:30:00,167.76,168.64,167.72,168.58,75889.24769764383,110.6981,111.2788,110.6717,111.2392,75889.2477
2018-12-06 15:40:00,168.54,169.67,168.35,169.67,108066.0208109078,111.2128,111.9584,111.0874,111.9584,108066.0208
2018-12-06 15:50:00,169.58,169.8,169.29,169.52,172734.1227125942,111.8991,112.0442,111.7077,111.8595,172734.1227
2018-12-07 09:30:00,169.41,170.15,169.26,169.82,47906.94892955388,111.7869,112.2752,111.6879,112.0574,47906.9489
2018-12-07 09:40:00,170.06,170.87,170.01,170.55,41900.49037196508,112.2158,112.7503,112.1828,112.5391,41900.4904
2018-12-07 09:50:00,170.4,170.6,170.2,170.24,26146.39397201292,112.4401,112.5721,112.3082,112.3346,26146.394
2018-12-07 10:00:00,170.24,170.42,169.59,169.65,48302.83458916398,112.3346,112.4533,111.9057,111.9453,48302.8346
2018-12-07 10:10:00,169.65,169.68,168.51,168.56,25110.63269943787,111.9453,111.965,111.193,111.226,25110.6327
2018-12-07 10:20:00,168.78,168.88,168.22,168.49,25703.863174261453,111.3712,111.4372,111.0017,111.1798,25703.8632
2018-12-07 10:30:00,168.49,168.56,167.77,168.29,35135.749312283224,111.1798,111.226,110.7047,111.0478,35135.7493
2018-12-07 10:40:00,168.32,168.78,168.12,168.47,25031.694773352472,111.0676,111.3712,110.9357,111.1666,25031.6948
2018-12-07 10:50:00,168.58,168.62,168.2,168.47,25813.897859107765,111.2392,111.2656,110.9885,111.1666,25813.8979
2018-12-07 11:00:00,168.47,168.68,167.28,167.36,38658.055256548265,111.1666,111.3052,110.3814,110.4342,38658.0553
2018-12-07 11:10:00,167.35,167.45,166.77,166.97,36987.2024877407,110.4276,110.4936,110.0449,110.1768,36987.2025
2018-12-07 11:20:00,166.9,166.96,166.53,166.63,44958.73699318264,110.1306,110.1702,109.8865,109.9525,44958.737
2018-12-07 11:30:00,166.61,166.95,166.54,166.8,13156.321014232748,109.9393,110.1636,109.8931,110.0647,13156.321
2018-12-07 11:40:00,166.84,167.67,166.75,167.48,14454.012677909344,110.091,110.6387,110.0317,110.5134,14454.0127
2018-12-07 11:50:00,167.4,167.45,166.74,166.74,28379.38045688315,110.4606,110.4936,110.0251,110.0251,28379.3805
2018-12-07 12:00:00,166.74,167.03,166.67,166.74,25609.3768687956,110.0251,110.2164,109.9789,110.0251,25609.3769
2018-12-07 12:10:00,166.73,167.35,166.68,166.87,25659.610094486303,110.0185,110.4276,109.9855,110.1108,25659.6101
2018-12-07 12:20:00,166.91,167.4,166.91,166.95,20473.62755651238,110.1372,110.4606,110.1372,110.1636,20473.6276
2018-12-07 12:30:00,167.03,167.03,166.6,166.84,32070.32651596699,110.2164,110.2164,109.9327,110.091,32070.3265
2018-12-07 12:40:00,166.86,166.96,166.52,166.72,35187.17856715704,110.1042,110.1702,109.8799,110.0119,35187.1786
2018-12-07 12:50:00,166.76,167.86,166.71,167.75,32049.994019854086,110.0383,110.7641,110.0053,110.6915,32049.994
2018-12-07 13:00:00,167.65,168.32,167.45,167.45,43412.27125941873,110.6255,111.0676,110.4936,110.4936,43412.2713
2018-12-07 13:10:00,167.44,167.6,166.74,166.74,20935.29482119364,110.487,110.5925,110.0251,110.0251,20935.2948
2018-12-07 13:20:00,166.79,167.23,166.79,167.14,33181.4376270781,110.0581,110.3484,110.0581,110.289,33181.4376
2018-12-07 13:30:00,167.07,167.14,166.62,166.75,26468.125822270064,110.2428,110.289,109.9459,110.0317,26468.1258
2018-12-07 13:40:00,166.8,166.99,166.52,166.56,32951.80002392059,110.0647,110.19,109.8799,109.9063,32951.8
2018-12-07 13:50:00,166.46,166.62,166.23,166.29,49484.5114220787,109.8403,109.9459,109.6885,109.7281,49484.5114
2018-12-07 14:00:00,166.31,166.31,165.24,165.24,45367.77897380696,109.7413,109.7413,109.0353,109.0353,45367.779
2018-12-07 14:10:00,165.2,165.46,164.72,165.41,64481.52134912092,109.0089,109.1804,108.6921,109.1474,64481.5213
2018-12-07 14:20:00,165.43,165.59,164.87,165.34,55626.12127735917,109.1606,109.2662,108.7911,109.1013,55626.1213
2018-12-07 14:30:00,165.36,165.55,165.1,165.21,48623.370410238014,109.1145,109.2398,108.9429,109.0155,48623.3704
2018-12-07 14:40:00,165.2,165.6,164.8,165.45,31274.967109197467,109.0089,109.2728,108.7449,109.1738,31274.9671
2018-12-07 14:50:00,165.53,165.69,165.0,165.09,30809.71175696687,109.2266,109.3322,108.8769,108.9363,30809.7118
2018-12-07 15:00:00,165.08,165.56,164.88,165.36,75627.31730654229,108.9297,109.2464,108.7977,109.1145,75627.3173
2018-12-07 15:10:00,165.38,165.63,164.95,165.44,68957.06255232629,109.1276,109.2926,108.8439,109.1672,68957.0626
2018-12-07 15:20:00,165.43,165.92,165.11,165.67,57896.18466690587,109.1606,109.484,108.9495,109.319,57896.1847
2018-12-07 15:30:00,165.64,166.85,165.51,166.17,74139.45700275087,109.2992,110.0976,109.2134,109.6489,74139.457
2018-12-07 15:40:00,166.16,166.31,165.69,165.69,94956.3449348164,109.6423,109.7413,109.3322,109.3322,94956.3449
2018-12-07 15:50:00,165.68,166.28,165.68,165.75,218168.87932065543,109.3256,109.7215,109.3256,109.3718,218168.8793
2018-12-10 09:30:00,165.85,165.96,165.25,165.44,53870.35043655065,109.4378,109.5104,109.0419,109.1672,53870.3504
2018-12-10 09:40:00,165.47,165.75,164.91,164.98,38759.71773711279,109.187,109.3718,108.8175,108.8637,38759.7177
2018-12-10 09:50:00,164.98,165.08,164.13,164.15,66289.91747398637,108.8637,108.9297,108.3028,108.316,66289.9175
2018-12-10 10:00:00,164.27,165.0,164.04,164.44,36547.06374835546,108.3952,108.8769,108.2434,108.5074,36547.0637
2018-12-10 10:10:00,164.4,164.82,164.19,164.64,30867.12115775625,108.481,108.7581,108.3424,108.6394,30867.1212
2018-12-10 10:20:00,164.66,165.03,164.45,164.77,35374.95514890563,108.6526,108.8967,108.514,108.7251,35374.9551
2018-12-10 10:30:00,164.69,164.95,163.75,163.81,38985.767252720965,108.6723,108.8439,108.0521,108.0917,38985.7673
2018-12-10 10:40:00,163.83,163.92,163.21,163.26,53490.013156321016,108.1049,108.1643,107.6958,107.7287,53490.0132
2018-12-10 10:50:00,163.27,163.29,162.35,162.92,54296.13682573855,107.7353,107.7485,107.1283,107.5044,54296.1368
2018-12-10 11:00:00,162.96,163.03,161.9,162.32,42607.34361918432,107.5308,107.577,106.8313,107.1085,42607.3436
2018-12-10 11:10:00,162.2,162.72,162.07,162.5,41131.44360722402,107.0293,107.3724,106.9435,107.2273,41131.4436
2018-12-10 11:20:00,162.44,162.85,162.21,162.76,37824.42291591915,107.1877,107.4582,107.0359,107.3988,37824.4229
2018-12-10 11:30:00,162.71,163.42,162.65,163.27,33949.28836263605,107.3658,107.8343,107.3262,107.7353,33949.2884
2018-12-10 11:40:00,163.29,163.6,162.92,163.36,38992.94342781964,107.7485,107.9531,107.5044,107.7947,38992.9434
2018-12-10 11:50:00,163.37,163.52,162.73,162.85,27456.04592752064,107.8013,107.9003,107.379,107.4582,27456.0459
2018-12-10 12:00:00,162.9,163.01,162.56,162.77,27415.380935294823,107.4912,107.5638,107.2668,107.4054,27415.3809
2018-12-10 12:10:00,162.75,163.17,162.63,162.73,29605.31036957302,107.3922,107.6694,107.313,107.379,29605.3104
2018-12-10 12:20:00,162.71,163.33,162.65,163.16,23384.762588207155,107.3658,107.7749,107.3262,107.6628,23384.7626
2018-12-10 12:30:00,163.15,164.05,163.12,163.87,24188.494199258465,107.6562,108.25,107.6364,108.1313,24188.4942
2018-12-10 12:40:00,163.94,164.45,163.94,164.43,22462.624088027747,108.1775,108.514,108.1775,108.5008,22462.6241
2018-12-10 12:50:00,164.47,164.78,164.34,164.53,26829.32663556991,108.5272,108.7317,108.4414,108.5668,26829.3266
2018-12-10 13:00:00,164.58,164.83,164.29,164.59,21833.5127377108,108.5998,108.7647,108.4084,108.6064,21833.5127
2018-12-10 13:10:00,164.59,165.26,164.49,165.05,30550.173424231554,108.6064,109.0485,108.5404,108.9099,30550.1734
2018-12-10 13:20:00,165.07,165.26,164.71,165.14,22582.227006338955,108.9231,109.0485,108.6855,108.9693,22582.227
2018-12-10 13:30:00,165.05,165.8,165.01,165.58,39224.97308934338,108.9099,109.4048,108.8835,109.2596,39224.9731
2018-12-10 13:40:00,165.58,165.81,165.27,165.62,32415.97894988638,109.2596,109.4114,109.0551,109.286,32415.9789
2018-12-10 13:50:00,165.62,165.97,165.27,165.36,17356.77550532233,109.286,109.517,109.0551,109.1145,17356.7755
2018-12-10 14:00:00,165.37,165.77,165.37,165.51,20116.01483076188,109.1211,109.385,109.1211,109.2134,20116.0148
2018-12-10 14:10:00,165.46,165.52,164.94,165.1,16535.10345652434,109.1804,109.22,108.8373,108.9429,16535.1035
2018-12-10 14:20:00,165.14,165.47,164.89,165.13,21484.27221624208,108.9693,109.187,108.8043,108.9627,21484.2722
2018-12-10 14:30:00,165.17,165.9,165.1,165.37,23652.673125224257,108.9891,109.4708,108.9429,109.1211,23652.6731
2018-12-10 14:40:00,165.37,165.67,165.34,165.42,20839.61248654468,109.1211,109.319,109.1013,109.154,20839.6125
2018-12-10 14:50:00,165.52,165.77,164.93,165.05,30418.610214089225,109.22,109.385,108.8307,108.9099,30418.6102
2018-12-10 15:00:00,165.05,165.56,164.98,165.51,28671.21157756249,108.9099,109.2464,108.8637,109.2134,28671.2116
2018-12-10 15:10:00,165.56,165.58,164.95,164.99,30522.664753019977,109.2464,109.2596,108.8439,108.8703,30522.6648
2018-12-10 15:20:00,165.03,165.51,165.0,165.51,34126.30068173663,108.8967,109.2134,108.8769,109.2134,34126.3007
2018-12-10 15:30:00,165.52,166.34,165.52,166.13,43198.18203564167,109.22,109.7611,109.22,109.6225,43198.182
2018-12-10 15:40:00,166.1,166.24,165.97,165.99,53235.25894031815,109.6027,109.6951,109.517,109.5302,53235.2589
2018-12-10 15:50:00,165.97,166.25,165.79,165.79,129756.01004664514,109.517,109.7017,109.3982,109.3982,129756.01
2018-12-11 09:30:00,168.27,168.62,167.76,167.8,70088.50615955029,111.0346,111.2656,110.6981,110.7245,70088.5062
2018-12-11 09:40:00,167.91,168.29,167.6,167.97,26862.815452697047,110.7971,111.0478,110.5925,110.8367,26862.8155
2018-12-11 09:50:00,167.97,168.27,167.79,167.97,29662.7197703624,110.8367,111.0346,110.7179,110.8367,29662.7198
2018-12-11 10:00:00,168.0,168.89,168.0,168.25,28787.226408324364,110.8565,111.4438,110.8565,111.0214,28787.2264
2018-12-11 10:10:00,168.22,168.22,166.82,167.24,53328.54921660088,111.0017,111.0017,110.0778,110.355,53328.5492
2018-12-11 10:20:00,167.28,167.83,167.26,167.77,44817.60554957541,110.3814,110.7443,110.3682,110.7047,44817.6055
2018-12-11 10:30:00,167.8,167.99,167.32,167.99,37204.8797990671,110.7245,110.8499,110.4078,110.8499,37204.8798
2018-12-11 10:40:00,168.06,168.39,167.06,167.26,22362.15763664633,110.8961,111.1138,110.2362,110.3682,22362.1576
2018-12-11 10:50:00,167.26,167.26,166.73,167.07,27612.725750508314,110.3682,110.3682,110.0185,110.2428,27612.7258
2018-12-11 11:00:00,167.09,167.12,166.59,166.97,20782.203085755293,110.256,110.2758,109.9261,110.1768,20782.2031
2018-12-11 11:10:00,167.09,167.1,166.38,166.56,28963.04269824184,110.256,110.2626,109.7875,109.9063,28963.0427
2018-12-11 11:20:00,166.5,166.59,166.07,166.33,25339.074273412272,109.8667,109.9261,109.583,109.7545,25339.0743
2018-12-11 11:30:00,166.34,166.47,165.87,166.18,18427.221624207632,109.7611,109.8469,109.451,109.6555,18427.2216
2018-12-11 11:40:00,166.18,166.18,165.59,166.03,27389.06829326636,109.6555,109.6555,109.2662,109.5566,27389.0683
2018-12-11 11:50:00,166.04,166.54,166.04,166.4,36794.64178925966,109.5632,109.8931,109.5632,109.8007,36794.6418
2018-12-11 12:00:00,166.38,166.38,165.35,165.5,30746.322210261933,109.7875,109.7875,109.1079,109.2068,30746.3222
2018-12-11 12:10:00,165.48,165.48,164.72,164.9,19545.50891041741,109.1936,109.1936,108.6921,108.8109,19545.5089
2018-12-11 12:20:00,164.8,165.28,164.69,164.72,28451.142207869874,108.7449,109.0617,108.6723,108.6921,28451.1422
2018-12-11 12:30:00,164.72,165.4,164.67,165.13,41730.65422796316,108.6921,109.1408,108.6591,108.9627,41730.6542
2018-12-11 12:40:00,165.17,165.79,165.15,165.51,19379.26085396484,108.9891,109.3982,108.9759,109.2134,19379.2609
2018-12-11 12:50:00,165.52,165.53,165.19,165.24,22722.162420763067,109.22,109.2266,109.0023,109.0353,22722.1624
2018-12-11 13:00:00,165.15,165.21,164.9,165.1,15498.146154766177,108.9759,109.0155,108.8109,108.9429,15498.1462
2018-12-11 13:10:00,165.11,165.61,164.88,165.57,15823.46609257266,108.9495,109.2794,108.7977,109.253,15823.4661
2018-12-11 13:20:00,165.54,165.82,165.25,165.36,21896.90228441574,109.2332,109.418,109.0419,109.1145,21896.9023
2018-12-11 13:30:00,165.31,165.31,164.96,165.27,15162.061954311686,109.0815,109.0815,108.8505,109.0551,15162.062
2018-12-11 13:40:00,165.26,165.26,164.08,164.24,39162.77957182156,109.0485,109.0485,108.2698,108.3754,39162.7796
2018-12-11 13:50:00,164.19,164.36,163.99,164.21,18677.19172347805,108.3424,108.4546,108.2104,108.3556,18677.1917
2018-12-11 14:00:00,164.21,164.65,164.16,164.44,18182.03564166966,108.3556,108.646,108.3226,108.5074,18182.0356
2018-12-11 14:10:00,164.5,164.92,164.27,164.88,21335.964597536185,108.547,108.8241,108.3952,108.7977,21335.9646
2018-12-11 14:20:00,164.82,166.09,164.77,165.99,22831.001076426262,108.7581,109.5962,108.7251,109.5302,22831.0011
2018-12-11 14:30:00,165.95,166.31,165.82,166.03,22329.86484870231,109.5038,109.7413,109.418,109.5566,22329.8648
2018-12-11 14:40:00,166.05,166.66,165.99,166.15,28899.6531515369,109.5698,109.9723,109.5302,109.6357,28899.6532
2018-12-11 14:50:00,166.17,166.43,165.97,166.43,24439.660327712,109.6489,109.8205,109.517,109.8205,24439.6603
2018-12-11 15:00:00,166.43,166.52,165.87,166.33,23626.3604831958,109.8205,109.8799,109.451,109.7545,23626.3605
2018-12-11 15:10:00,166.37,167.24,166.37,166.79,43012.7975122593,109.7809,110.355,109.7809,110.0581,43012.7975
2018-12-11 15:20:00,166.74,166.8,166.4,166.4,22860.90180600407,110.0251,110.0647,109.8007,109.8007,22860.9018
2018-12-11 15:30:00,166.43,167.0,166.05,166.13,41077.62229398398,109.8205,110.1966,109.5698,109.6225,41077.6223
2018-12-11 15:40:00,166.06,166.06,165.47,165.54,67967.9464178926,109.5764,109.5764,109.187,109.2332,67967.9464
2018-12-11 15:50:00,165.56,165.58,164.93,165.12,142234.18251405336,109.2464,109.2596,108.8307,108.9561,142234.1825
2018-12-12 09:30:00,167.72,169.41,167.56,169.05,98814.73507953597,110.6717,111.7869,110.5661,111.5493,98814.7351
2018-12-12 09:40:00,169.11,169.13,167.71,168.24,52028.46549455807,111.5889,111.6021,110.6651,111.0148,52028.4655
2018-12-12 09:50:00,168.3,168.69,167.77,168.06,39407.96555435953,111.0544,111.3118,110.7047,110.8961,39407.9656
2018-12-12 10:00:00,168.09,168.46,167.7,168.38,40631.50340868317,110.9159,111.16,110.6585,111.1072,40631.5034
2018-12-12 10:10:00,168.38,168.83,168.12,168.69,39794.28298050473,111.1072,111.4042,110.9357,111.3118,39794.283
2018-12-12 10:20:00,168.68,168.68,168.16,168.34,35290.03707690468,111.3052,111.3052,110.9621,111.0808,35290.0371
2018-12-12 10:30:00,168.27,168.74,167.79,167.81,23205.35821074034,111.0346,111.3448,110.7179,110.7311,23205.3582
2018-12-12 10:40:00,167.84,168.19,167.41,168.18,27746.681019016865,110.7509,110.9819,110.4672,110.9753,27746.681
2018-12-12 10:50:00,168.19,168.59,168.01,168.32,35917.95239803851,110.9819,111.2458,110.8631,111.0676,35917.9524
2018-12-12 11:00:00,168.32,168.84,168.27,168.67,29752.4219590958,111.0676,111.4108,111.0346,111.2986,29752.422
2018-12-12 11:10:00,168.64,168.86,168.42,168.67,18819.51919626839,111.2788,111.424,111.1336,111.2986,18819.5192
2018-12-12 11:20:00,168.62,168.85,168.42,168.52,20792.9673484033,111.2656,111.4174,111.1336,111.1996,20792.9673
2018-12-12 11:30:00,168.59,168.59,167.84,168.16,23858.39014471953,111.2458,111.2458,110.7509,110.9621,23858.3901
2018-12-12 11:40:00,168.06,168.88,168.06,168.88,17518.23944504246,110.8961,111.4372,110.8961,111.4372,17518.2394
2018-12-12 11:50:00,168.77,169.06,168.53,169.06,18543.2364549695,111.3646,111.5559,111.2062,111.5559,18543.2365
2018-12-12 12:00:00,169.12,169.24,168.85,169.02,28796.79464178926,111.5955,111.6747,111.4174,111.5295,28796.7946
2018-12-12 12:10:00,169.08,169.21,168.94,169.18,24915.6799425906,111.5691,111.6549,111.4768,111.6351,24915.6799
2018-12-12 12:20:00,169.18,169.36,169.0,169.36,22232.98648487023,111.6351,111.7539,111.5163,111.7539,22232.9865
2018-12-12 12:30:00,169.37,169.37,168.88,168.93,22834.5891639756,111.7605,111.7605,111.4372,111.4702,22834.5892
2018-12-12 12:40:00,168.97,169.19,168.91,169.1,22555.91436431049,111.4965,111.6417,111.457,111.5823,22555.9144
2018-12-12 12:50:00,169.13,169.29,169.04,169.21,23903.83925367779,111.6021,111.7077,111.5427,111.6549,23903.8393
2018-12-12 13:00:00,169.24,169.31,169.09,169.1,27270.661404138264,111.6747,111.7209,111.5757,111.5823,27270.6614
2018-12-12 13:10:00,169.12,169.24,168.78,168.81,19355.3402703026,111.5955,111.6747,111.3712,111.391,19355.3403
2018-12-12 13:20:00,168.8,168.98,168.75,168.94,18251.40533429016,111.3844,111.5031,111.3514,111.4768,18251.4053
2018-12-12 13:30:00,168.91,169.0,168.76,168.88,15624.925248176056,111.457,111.5163,111.358,111.4372,15624.9252
2018-12-12 13:40:00,168.87,168.97,168.78,168.9,14262.648008611412,111.4306,111.4965,111.3712,111.4504,14262.648
2018-12-12 13:50:00,168.93,168.97,168.57,168.82,16628.393732807082,111.4702,111.4965,111.2326,111.3976,16628.3937
2018-12-12 14:00:00,168.83,168.88,168.57,168.72,15940.676952517642,111.4042,111.4372,111.2326,111.3316,15940.677
2018-12-12 14:10:00,168.7,168.73,168.4,168.73,27513.45532831001,111.3184,111.3382,111.1204,111.3382,27513.4553
2018-12-12 14:20:00,168.78,168.78,167.99,168.17,16911.85264920464,111.3712,111.3712,110.8499,110.9687,16911.8526
2018-12-12 14:30:00,168.16,168.26,167.78,168.01,20675.75648845832,110.9621,111.028,110.7113,110.8631,20675.7565
2018-12-12 14:40:00,168.04,168.08,167.65,167.86,26597.296974046167,110.8829,110.9093,110.6255,110.7641,26597.297
2018-12-12 14:50:00,167.87,168.36,167.75,168.24,17142.68628154527,110.7707,111.094,110.6915,111.0148,17142.6863
2018-12-12 15:00:00,168.21,168.37,168.0,168.24,14645.377347207272,110.9951,111.1006,110.8565,111.0148,14645.3773
2018-12-12 15:10:00,168.3,168.46,167.57,167.65,24932.424351154168,111.0544,111.16,110.5727,110.6255,24932.4244
2018-12-12 15:20:00,167.71,168.01,167.6,167.65,26740.820476019617,110.6651,110.8631,110.5925,110.6255,26740.8205
2018-12-12 15:30:00,167.75,168.06,167.67,168.04,29407.96555435953,110.6915,110.8961,110.6387,110.8829,29407.9656
2018-12-12 15:40:00,168.04,168.21,167.65,167.78,54653.74955148906,110.8829,110.9951,110.6255,110.7113,54653.7496
2018-12-12 15:50:00,167.78,167.81,166.97,167.09,133528.2860901806,110.7113,110.7311,110.1768,110.256,133528.2861
2018-12-13 09:30:00,168.42,168.72,167.71,167.75,80800.14352350197,111.1336,111.3316,110.6651,110.6915,80800.1435
2018-12-13 09:40:00,167.9,168.15,167.55,167.61,26587.72874058127,110.7905,110.9555,110.5595,110.5991,26587.7287
2018-12-13 09:50:00,167.78,167.78,167.27,167.55,16030.379141251047,110.7113,110.7113,110.3748,110.5595,16030.3791
2018-12-13 10:00:00,167.55,168.3,167.48,168.02,35634.49348164095,110.5595,111.0544,110.5134,110.8697,35634.4935
2018-12-13 10:10:00,167.93,168.87,167.93,168.21,34059.32304748236,110.8103,111.4306,110.8103,110.9951,34059.323
2018-12-13 10:20:00,168.31,169.21,168.16,168.84,53594.06769525177,111.061,111.6549,110.9621,111.4108,53594.0677
2018-12-13 10:30:00,168.84,168.96,168.54,168.79,23895.467049396007,111.4108,111.4899,111.2128,111.3778,23895.467
2018-12-13 10:40:00,168.69,168.96,168.43,168.64,31004.66451381414,111.3118,111.4899,111.1402,111.2788,31004.6645
2018-12-13 10:50:00,168.62,168.66,168.02,168.17,41419.686640354026,111.2656,111.292,110.8697,110.9687,41419.6866
2018-12-13 11:00:00,168.18,168.39,167.76,168.29,19079.05752900371,110.9753,111.1138,110.6981,111.0478,19079.0575
2018-12-13 11:10:00,168.28,168.32,167.86,167.93,19692.6204999402,111.0412,111.0676,110.7641,110.8103,19692.6205
2018-12-13 11:20:00,168.0,168.35,167.86,168.24,17140.294223179048,110.8565,111.0874,110.7641,111.0148,17140.2942
2018-12-13 11:30:00,168.23,168.58,168.11,168.41,20483.195789977275,111.0083,111.2392,110.9291,111.127,20483.1958
2018-12-13 11:40:00,168.35,169.18,168.19,168.55,19447.434517402227,111.0874,111.6351,110.9819,111.2194,19447.4345
2018-12-13 11:50:00,168.49,168.57,168.08,168.08,12850.13754335606,111.1798,111.2326,110.9093,110.9093,12850.1375
2018-12-13 12:00:00,168.06,168.09,167.82,167.84,9291.950723597656,110.8961,110.9159,110.7377,110.7509,9291.9507
2018-12-13 12:10:00,167.77,167.88,167.45,167.55,28675.995694294943,110.7047,110.7773,110.4936,110.5595,28675.9957
2018-12-13 12:20:00,167.53,167.68,167.4,167.45,19811.02738906829,110.5463,110.6453,110.4606,110.4936,19811.0274
2018-12-13 12:30:00,167.48,168.01,167.42,167.97,20412.630068173665,110.5134,110.8631,110.4738,110.8367,20412.6301
2018-12-13 12:40:00,167.97,168.09,167.59,167.64,11506.996770721204,110.8367,110.9159,110.5859,110.6189,11506.9968
2018-12-13 12:50:00,167.62,167.69,167.49,167.57,13195.789977275446,110.6057,110.6519,110.52,110.5727,13195.79
2018-12-13 13:00:00,167.48,167.5,166.82,167.34,23128.81234302117,110.5134,110.5266,110.0778,110.421,23128.8123
2018-12-13 13:10:00,167.38,167.83,167.34,167.65,13006.81736634374,110.4474,110.7443,110.421,110.6255,13006.8174
2018-12-13 13:20:00,167.67,167.87,167.44,167.7,11310.847984690829,110.6387,110.7707,110.487,110.6585,11310.848
2018-12-13 13:30:00,167.75,168.2,167.7,167.99,22758.04329625643,110.6915,110.9885,110.6585,110.8499,22758.0433
2018-12-13 13:40:00,168.01,168.25,168.0,168.0,16550.6518359048,110.8631,111.0214,110.8565,110.8565,16550.6518
2018-12-13 13:50:00,168.03,168.14,167.53,167.53,26002.87047003947,110.8763,110.9489,110.5463,110.5463,26002.8705
2018-12-13 14:00:00,167.6,167.7,167.2,167.4,42756.84726707332,110.5925,110.6585,110.3286,110.4606,42756.8473
2018-12-13 14:10:00,167.4,167.85,167.3,167.81,22344.217198899656,110.4606,110.7575,110.3946,110.7311,22344.2172
2018-12-13 14:20:00,167.81,167.91,167.5,167.81,20968.783638320776,110.7311,110.7971,110.5266,110.7311,20968.7836
2018-12-13 14:30:00,167.83,167.83,167.48,167.76,46187.05896423873,110.7443,110.7443,110.5134,110.6981,46187.059
2018-12-13 14:40:00,167.73,167.99,167.64,167.81,41716.30187776582,110.6783,110.8499,110.6189,110.7311,41716.3019
2018-12-13 14:50:00,167.85,168.5,167.85,168.14,85300.8013395527,110.7575,111.1864,110.7575,110.9489,85300.8013
2018-12-13 15:00:00,168.17,168.37,168.1,168.22,26401.148188015788,110.9687,111.1006,110.9225,111.0017,26401.1482
2018-12-13 15:10:00,168.21,168.72,168.18,168.62,33565.362994857074,110.9951,111.3316,110.9753,111.2656,33565.363
2018-12-13 15:20:00,168.63,168.81,168.57,168.67,73096.51955507715,111.2722,111.391,111.2326,111.2986,73096.5196
2018-12-13 15:30:00,168.62,168.81,168.52,168.81,67892.59657935654,111.2656,111.391,111.1996,111.391,67892.5966
2018-12-13 15:40:00,168.78,169.23,168.72,169.18,109268.03013993542,111.3712,111.6681,111.3316,111.6351,109268.0301
2018-12-13 15:50:00,169.18,169.21,168.74,168.98,198277.71797631864,111.6351,111.6549,111.3448,111.5031,198277.718
2018-12-14 09:30:00,167.32,167.86,166.6,167.34,99807.43930151896,110.4078,110.7641,109.9327,110.421,99807.4393
2018-12-14 09:40:00,167.4,168.3,167.06,167.96,59917.47398636527,110.4606,111.0544,110.2362,110.8301,59917.474
2018-12-14 09:50:00,167.96,168.21,167.5,168.21,83909.81939959335,110.8301,110.9951,110.5266,110.9951,83909.8194
2018-12-14 10:00:00,168.21,168.34,167.95,168.19,66413.10847984691,110.9951,111.0808,110.8235,110.9819,66413.1085
2018-12-14 10:10:00,168.28,168.5,168.12,168.5,42899.17473986366,111.0412,111.1864,110.9357,111.1864,42899.1747
2018-12-14 10:20:00,168.5,168.53,167.96,168.06,44433.68018179644,111.1864,111.2062,110.8301,110.8961,44433.6802
2018-12-14 10:30:00,168.03,168.09,167.52,167.77,62169.5969381653,110.8763,110.9159,110.5398,110.7047,62169.5969
2018-12-14 10:40:00,167.76,167.76,167.29,167.63,36587.72874058128,110.6981,110.6981,110.388,110.6123,36587.7287
2018-12-14 10:50:00,167.6,167.67,166.98,166.98,44186.10214089224,110.5925,110.6387,110.1834,110.1834,44186.1021
2018-12-14 11:00:00,166.94,167.12,166.67,166.69,45878.48343499582,110.157,110.2758,109.9789,109.9921,45878.4834
2018-12-14 11:10:00,166.73,166.78,166.32,166.62,41782.08348283698,110.0185,110.0515,109.7479,109.9459,41782.0835
2018-12-14 11:20:00,166.59,166.68,165.9,165.9,44285.37256309054,109.9261,109.9855,109.4708,109.4708,44285.3726
2018-12-14 11:30:00,165.91,166.07,165.61,165.78,40466.45138141371,109.4774,109.583,109.2794,109.3916,40466.4514
2018-12-14 11:40:00,165.75,165.93,164.75,164.75,45328.31001076427,109.3718,109.4906,108.7119,108.7119,45328.31
2018-12-14 11:50:00,164.8,165.02,164.54,164.87,89057.52900370769,108.7449,108.8901,108.5734,108.7911,89057.529
2018-12-14 12:00:00,164.9,165.24,164.8,164.9,30956.82334648965,108.8109,109.0353,108.7449,108.8109,30956.8233
2018-12-14 12:10:00,164.85,165.14,164.56,164.96,45069.96770721206,108.7779,108.9693,108.5866,108.8505,45069.9677
2018-12-14 12:20:00,165.01,165.31,164.91,165.27,44220.78698720249,108.8835,109.0815,108.8175,109.0551,44220.787
2018-12-14 12:30:00,165.27,165.61,165.12,165.13,26050.711637363955,109.0551,109.2794,108.9561,108.9627,26050.7116
2018-12-14 12:40:00,165.09,165.09,164.64,164.69,24599.928238249016,108.9363,108.9363,108.6394,108.6723,24599.9282
2018-12-14 12:50:00,164.75,165.14,164.75,165.01,23004.425307977515,108.7119,108.9693,108.7119,108.8835,23004.4253
2018-12-14 13:00:00,164.99,165.14,164.69,165.08,26203.803372802297,108.8703,108.9693,108.6723,108.9297,26203.8034
2018-12-14 13:10:00,165.03,165.32,165.01,165.2,18643.702906350914,108.8967,109.0881,108.8835,109.0089,18643.7029
2018-12-14 13:20:00,165.2,165.24,164.94,165.05,18140.174620260736,109.0089,109.0353,108.8373,108.9099,18140.1746
2018-12-14 13:30:00,165.02,165.16,164.61,164.93,23828.48941514173,108.8901,108.9825,108.6196,108.8307,23828.4894
2018-12-14 13:40:00,164.9,165.34,164.9,165.31,26988.39851692381,108.8109,109.1013,108.8109,109.0815,26988.3985
2018-12-14 13:50:00,165.31,165.41,165.06,165.15,17196.507594785315,109.0815,109.1474,108.9165,108.9759,17196.5076
2018-12-14 14:00:00,165.16,165.38,165.02,165.21,25815.09388829088,108.9825,109.1276,108.8901,109.0155,25815.0939
2018-12-14 14:10:00,165.24,165.3,164.91,164.95,20114.81880157876,109.0353,109.0749,108.8175,108.8439,20114.8188
2018-12-14 14:20:00,165.05,165.34,164.93,165.01,17775.385719411555,108.9099,109.1013,108.8307,108.8835,17775.3857
2018-12-14 14:30:00,165.0,165.04,164.4,164.45,35772.03683769884,108.8769,108.9033,108.481,108.514,35772.0368
2018-12-14 14:40:00,164.47,164.64,164.25,164.36,32255.71103934936,108.5272,108.6394,108.382,108.4546,32255.711
2018-12-14 14:50:00,164.39,164.85,164.38,164.75,53351.273771080014,108.4744,108.7779,108.4678,108.7119,53351.2738
2018-12-14 15:00:00,164.75,164.96,164.58,164.63,32882.430331300086,108.7119,108.8505,108.5998,108.6328,32882.4303
2018-12-14 15:10:00,164.63,165.1,164.61,164.89,44259.05992106208,108.6328,108.9429,108.6196,108.8043,44259.0599
2018-12-14 15:20:00,164.86,164.87,164.56,164.56,45269.704580791775,108.7845,108.7911,108.5866,108.5866,45269.7046
2018-12-14 15:30:00,164.55,164.58,164.08,164.13,80374.35713431408,108.58,108.5998,108.2698,108.3028,80374.3571
2018-12-14 15:40:00,164.13,164.18,163.75,163.96,134047.36275565124,108.3028,108.3358,108.0521,108.1906,134047.3628
2018-12-14 15:50:00,163.98,164.07,163.75,164.0,214992.22581030976,108.2038,108.2632,108.0521,108.217,214992.2258
2018-12-17 09:30:00,163.74,164.08,162.74,163.56,93643.10489175936,108.0455,108.2698,107.3856,107.9267,93643.1049
2018-12-17 09:40:00,163.61,163.76,162.05,162.36,55158.47386676235,107.9597,108.0587,106.9303,107.1349,55158.4739
2018-12-17 09:50:00,162.3,163.39,162.23,163.38,44648.96543475661,107.0953,107.8145,107.0491,107.8079,44648.9654
2018-12-17 10:00:00,163.38,163.56,163.04,163.45,54011.48188015788,107.8079,107.9267,107.5836,107.8541,54011.4819
2018-12-17 10:10:00,163.37,164.39,162.88,163.98,59850.496352111,107.8013,108.4744,107.478,108.2038,59850.4964
2018-12-17 10:20:00,163.91,164.47,163.9,164.42,58148.54682454252,108.1577,108.5272,108.1511,108.4942,58148.5468
2018-12-17 10:30:00,164.43,164.52,163.57,163.8,31985.40844396604,108.5008,108.5602,107.9333,108.0851,31985.4084
2018-12-17 10:40:00,163.77,164.79,163.74,164.67,27655.782801100348,108.0653,108.7383,108.0455,108.6591,27655.7828
2018-12-17 10:50:00,164.63,165.21,164.51,164.99,34947.972730534624,108.6328,109.0155,108.5536,108.8703,34947.9727
2018-12-17 11:00:00,165.03,165.66,164.83,165.56,42653.98875732568,108.8967,109.3124,108.7647,109.2464,42653.9888
2018-12-17 11:10:00,165.62,165.76,165.11,165.2,23346.48965434757,109.286,109.3784,108.9495,109.0089,23346.4897
2018-12-17 11:20:00,165.26,165.47,164.97,164.97,25273.29266834111,109.0485,109.187,108.8571,108.8571,25273.2927
2018-12-17 11:30:00,164.99,165.0,164.59,164.8,20034.68484631025,108.8703,108.8769,108.6064,108.7449,20034.6848
2018-12-17 11:40:00,164.8,164.94,164.39,164.94,27942.829805047244,108.7449,108.8373,108.4744,108.8373,27942.8298
2018-12-17 11:50:00,165.02,165.3,164.81,165.29,20537.01710321732,108.8901,109.0749,108.7515,109.0683,20537.0171
2018-12-17 12:00:00,165.31,165.34,164.83,164.88,20941.2749671092,109.0815,109.1013,108.7647,108.7977,20941.275
2018-12-17 12:10:00,164.9,164.95,164.56,164.69,20322.92787944026,108.8109,108.8439,108.5866,108.6723,20322.9279
2018-12-17 12:20:00,164.71,164.83,164.4,164.59,36263.6048319579,108.6855,108.7647,108.481,108.6064,36263.6048
2018-12-17 12:30:00,164.56,164.6,164.08,164.31,22924.29135270901,108.5866,108.613,108.2698,108.4216,22924.2914
2018-12-17 12:40:00,164.31,164.41,163.88,164.01,25201.530917354383,108.4216,108.4876,108.1379,108.2236,25201.5309
2018-12-17 12:50:00,163.98,164.13,163.27,163.37,28559.98086353307,108.2038,108.3028,107.7353,107.8013,28559.9809
2018-12-17 13:00:00,163.34,163.62,163.06,163.51,30343.260375553164,107.7815,107.9663,107.5968,107.8937,30343.2604
2018-12-17 13:10:00,163.46,163.71,163.43,163.51,26891.520153091737,107.8607,108.0257,107.8409,107.8937,26891.5202
2018-12-17 13:20:00,163.43,163.73,163.07,163.18,42126.53988757326,107.8409,108.0389,107.6034,107.676,42126.5399
2018-12-17 13:30:00,163.18,163.47,162.49,162.8,44696.806602081095,107.676,107.8673,107.2207,107.4252,44696.8066
2018-12-17 13:40:00,162.87,163.19,162.65,162.86,26425.06877167803,107.4714,107.6826,107.3262,107.4648,26425.0688
2018-12-17 13:50:00,162.86,163.19,162.61,162.88,26077.02427939242,107.4648,107.6826,107.2998,107.478,26077.0243
2018-12-17 14:00:00,162.82,163.06,162.55,162.6,31143.40389905513,107.4384,107.5968,107.2602,107.2932,31143.4039
2018-12-17 14:10:00,162.55,162.72,162.2,162.25,33915.79954550891,107.2602,107.3724,107.0293,107.0623,33915.7995
2018-12-17 14:20:00,162.27,162.71,162.12,162.38,38786.03037914125,107.0755,107.3658,106.9765,107.1481,38786.0304
2018-12-17 14:30:00,162.4,162.6,162.33,162.51,21270.182992465016,107.1613,107.2932,107.1151,107.2339,21270.183
2018-12-17 14:40:00,162.55,162.99,162.45,162.46,30395.885659610096,107.2602,107.5506,107.1943,107.2009,30395.8857
2018-12-17 14:50:00,162.45,162.5,161.96,162.09,31447.195311565603,107.1943,107.2273,106.8709,106.9567,31447.1953
2018-12-17 15:00:00,162.06,162.28,161.82,161.85,30309.771558426022,106.9369,107.0821,106.7785,106.7983,30309.7716
2018-12-17 15:10:00,161.82,162.39,161.74,161.83,43754.33560578879,106.7785,107.1547,106.7258,106.7851,43754.3356
2018-12-17 15:20:00,161.77,161.93,161.24,161.4,64524.57839971296,106.7456,106.8511,106.3958,106.5014,64524.5784
2018-12-17 15:30:00,161.43,161.43,160.71,160.78,95635.68951082409,106.5212,106.5212,106.0461,106.0923,95635.6895
2018-12-17 15:40:00,160.75,161.02,160.41,160.7,136309.05394091617,106.0725,106.2507,105.8481,106.0395,136309.0539
2018-12-17 15:50:00,160.7,161.43,160.66,161.3,197209.66391579955,106.0395,106.5212,106.0131,106.4354,197209.6639
2018-12-18 09:30:00,161.69,162.81,161.49,162.04,104690.82645616554,106.6928,107.4318,106.5608,106.9237,104690.8265
2018-12-18 09:40:00,162.17,162.77,161.9,162.72,43535.46226527928,107.0095,107.4054,106.8313,107.3724,43535.4623
2018-12-18 09:50:00,162.72,163.11,162.52,162.64,32659.968903241243,107.3724,107.6298,107.2405,107.3196,32659.9689
2018-12-18 10:00:00,162.63,162.91,162.5,162.52,32918.31120679345,107.313,107.4978,107.2273,107.2405,32918.3112
2018-12-18 10:10:00,162.51,162.97,162.51,162.89,70239.20583662242,107.2339,107.5374,107.2339,107.4846,70239.2058
2018-12-18 10:20:00,162.96,163.2,162.61,163.13,29092.213850017943,107.5308,107.6892,107.2998,107.643,29092.2139
2018-12-18 10:30:00,163.13,163.57,162.82,163.08,45075.94785312762,107.643,107.9333,107.4384,107.61,45075.9479
2018-12-18 10:40:00,163.06,163.12,162.22,162.6,45718.2155244588,107.5968,107.6364,107.0425,107.2932,45718.2155
2018-12-18 10:50:00,162.6,163.15,162.6,162.93,22411.19483315393,107.2932,107.6562,107.2932,107.511,22411.1948
2018-12-18 11:00:00,163.05,163.36,162.68,162.76,24951.560818083963,107.5902,107.7947,107.346,107.3988,24951.5608
2018-12-18 11:10:00,162.81,162.99,162.65,162.91,27105.6093768688,107.4318,107.5506,107.3262,107.4978,27105.6094
2018-12-18 11:20:00,162.92,163.29,162.86,163.22,33998.32555914365,107.5044,107.7485,107.4648,107.7024,33998.3256
2018-12-18 11:30:00,163.26,164.17,163.26,164.14,24803.253199378065,107.7287,108.3292,107.7287,108.3094,24803.2532
2018-12-18 11:40:00,164.16,164.16,163.43,163.68,18422.437507475184,108.3226,108.3226,107.8409,108.0059,18422.4375
2018-12-18 11:50:00,163.69,163.96,163.61,163.79,24088.02774787705,108.0125,108.1906,107.9597,108.0785,24088.0277
2018-12-18 12:00:00,163.83,164.26,163.58,164.0,22067.934457600768,108.1049,108.3886,107.9399,108.217,22067.9345
2018-12-18 12:10:00,164.18,164.4,164.13,164.27,17124.745843798588,108.3358,108.481,108.3028,108.3952,17124.7458
2018-12-18 12:20:00,164.27,164.28,163.82,163.88,16994.378662839375,108.3952,108.4018,108.0983,108.1379,16994.3787
2018-12-18 12:30:00,163.92,163.97,163.64,163.8,12689.869632819042,108.1643,108.1972,107.9795,108.0851,12689.8696
2018-12-18 12:40:00,163.8,164.28,163.72,164.19,32564.28656859228,108.0851,108.4018,108.0323,108.3424,32564.2866
2018-12-18 12:50:00,164.19,164.64,164.12,164.34,39451.02260495156,108.3424,108.6394,108.2962,108.4414,39451.0226
2018-12-18 13:00:00,164.39,164.44,164.22,164.37,33670.61356297094,108.4744,108.5074,108.3622,108.4612,33670.6136
2018-12-18 13:10:00,164.39,164.51,164.1,164.13,30117.210859944986,108.4744,108.5536,108.283,108.3028,30117.2109
2018-12-18 13:20:00,164.16,164.3,164.01,164.15,23637.1247458438,108.3226,108.415,108.2236,108.316,23637.1247
2018-12-18 13:30:00,164.15,164.15,163.68,163.71,38678.38775266117,108.316,108.316,108.0059,108.0257,38678.3878
2018-12-18 13:40:00,163.71,164.08,163.7,164.02,27466.81019016864,108.0257,108.2698,108.0191,108.2302,27466.8102
2018-12-18 13:50:00,163.99,163.99,163.61,163.85,33179.04556871188,108.2104,108.2104,107.9597,108.1181,33179.0456
2018-12-18 14:00:00,163.9,164.03,163.68,163.93,32363.353665829447,108.1511,108.2368,108.0059,108.1709,32363.3537
2018-12-18 14:10:00,163.98,164.07,163.76,163.87,30313.359645975364,108.2038,108.2632,108.0587,108.1313,30313.3596
2018-12-18 14:20:00,163.83,163.88,163.47,163.62,23511.54168161704,108.1049,108.1379,107.8673,107.9663,23511.5417
2018-12-18 14:30:00,163.59,163.61,162.93,163.25,37201.29171151776,107.9465,107.9597,107.511,107.7221,37201.2917
2018-12-18 14:40:00,163.24,163.32,162.52,162.72,42889.60650639876,107.7155,107.7683,107.2405,107.3724,42889.6065
2018-12-18 14:50:00,162.72,162.73,162.2,162.27,50144.71953115657,107.3724,107.379,107.0293,107.0755,50144.7195
2018-12-18 15:00:00,162.3,162.55,161.91,162.12,54924.05214687239,107.0953,107.2602,106.8379,106.9765,54924.0521
2018-12-18 15:10:00,162.16,162.99,162.1,162.8,91306.06386795838,107.0029,107.5506,106.9633,107.4252,91306.0639
2018-12-18 15:20:00,162.79,162.91,162.45,162.68,62454.251883745965,107.4186,107.4978,107.1943,107.346,62454.2519
2018-12-18 15:30:00,162.69,163.33,162.69,163.06,91013.03671809591,107.3526,107.7749,107.3526,107.5968,91013.0367
2018-12-18 15:40:00,163.04,163.69,163.03,163.54,104723.11924410956,107.5836,108.0125,107.577,107.9135,104723.1192
2018-12-18 15:50:00,163.56,163.58,162.65,162.71,305416.81617031456,107.9267,107.9399,107.3262,107.3658,305416.8162
2018-12-19 09:30:00,163.88,163.88,162.47,162.53,91279.75122592993,108.1379,108.1379,107.2075,107.247,91279.7512
2018-12-19 09:40:00,162.62,162.7,161.83,162.22,59900.7295778017,107.3064,107.3592,106.7851,107.0425,59900.7296
2018-12-19 09:50:00,162.21,162.41,161.85,161.87,79150.81927999044,107.0359,107.1679,106.7983,106.8115,79150.8193
2018-12-19 10:00:00,161.88,162.6,161.84,162.1,59272.814256667865,106.8181,107.2932,106.7917,106.9633,59272.8143
2018-12-19 10:10:00,162.09,162.91,162.03,162.71,58613.80217677312,106.9567,107.4978,106.9171,107.3658,58613.8022
2018-12-19 10:20:00,162.76,162.83,162.37,162.48,62778.37579236933,107.3988,107.445,107.1415,107.2141,62778.3758
2018-12-19 10:30:00,162.49,162.97,162.43,162.97,39933.022365745725,107.2207,107.5374,107.1811,107.5374,39933.0224
2018-12-19 10:40:00,162.96,163.15,162.75,162.77,41731.850257146274,107.5308,107.6562,107.3922,107.4054,41731.8503
2018-12-19 10:50:00,162.81,163.28,162.81,163.01,42058.36622413587,107.4318,107.7419,107.4318,107.5638,42058.3662
2018-12-19 11:00:00,163.16,163.46,162.91,163.24,37009.92704221983,107.6628,107.8607,107.4978,107.7155,37009.927
2018-12-19 11:10:00,163.27,163.47,162.63,162.89,59771.5584260256,107.7353,107.8673,107.313,107.4846,59771.5584
2018-12-19 11:20:00,162.87,163.32,162.81,163.2,29894.74943188614,107.4714,107.7683,107.4318,107.6892,29894.7494
2018-12-19 11:30:00,163.19,163.53,163.0,163.53,18699.91627795718,107.6826,107.9069,107.5572,107.9069,18699.9163
2018-12-19 11:40:00,163.49,163.56,163.35,163.53,18894.86903480445,107.8805,107.9267,107.7881,107.9069,18894.869
2018-12-19 11:50:00,163.58,163.83,163.54,163.83,34162.18155723,107.9399,108.1049,107.9135,108.1049,34162.1816
2018-12-19 12:00:00,163.83,164.29,163.78,164.26,40290.63509149623,108.1049,108.4084,108.0719,108.3886,40290.6351
2018-12-19 12:10:00,164.3,164.55,164.1,164.55,37468.00621935175,108.415,108.58,108.283,108.58,37468.0062
2018-12-19 12:20:00,164.58,164.97,164.53,164.83,37069.72850137544,108.5998,108.8571,108.5668,108.7647,37069.7285
2018-12-19 12:30:00,164.8,164.8,164.3,164.41,22520.033488817127,108.7449,108.7449,108.415,108.4876,22520.0335
2018-12-19 12:40:00,164.45,164.98,164.45,164.9,16579.356536299485,108.514,108.8637,108.514,108.8109,16579.3565
2018-12-19 12:50:00,164.9,165.13,164.77,164.85,22912.33106087789,108.8109,108.9627,108.7251,108.7779,22912.3311
2018-12-19 13:00:00,164.85,165.09,164.44,164.49,29873.22090659012,108.7779,108.9363,108.5074,108.5404,29873.2209
2018-12-19 13:10:00,164.5,164.54,164.08,164.35,18980.98313598852,108.547,108.5734,108.2698,108.448,18980.9831
2018-12-19 13:20:00,164.42,164.48,164.02,164.24,20362.39684248296,108.4942,108.5338,108.2302,108.3754,20362.3968
2018-12-19 13:30:00,164.27,164.39,164.08,164.39,12919.507235976558,108.3952,108.4744,108.2698,108.4744,12919.5072
2018-12-19 13:40:00,164.34,164.82,164.34,164.71,23444.56404736276,108.4414,108.7581,108.4414,108.6855,23444.564
2018-12-19 13:50:00,164.7,165.56,164.64,165.56,35150.10166248056,108.6789,109.2464,108.6394,109.2464,35150.1017
2018-12-19 14:00:00,165.55,165.74,161.52,161.95,139480.92333452936,109.2398,109.3652,106.5806,106.8643,139480.9233
2018-12-19 14:10:00,162.25,162.76,161.42,162.55,80495.1560818084,107.0623,107.3988,106.5146,107.2602,80495.1561
2018-12-19 14:20:00,162.51,163.16,162.08,163.0,51292.90754694415,107.2339,107.6628,106.9501,107.5572,51292.9075
2018-12-19 14:30:00,162.96,163.62,162.69,163.15,57103.217318502575,107.5308,107.9663,107.3526,107.6562,57103.2173
2018-12-19 14:40:00,163.15,163.15,161.16,162.13,53757.92369333812,107.6562,107.6562,106.343,106.9831,53757.9237
2018-12-19 14:50:00,162.07,162.07,159.99,160.56,45419.20822868079,106.9435,106.9435,105.571,105.9471,45419.2082
2018-12-19 15:00:00,160.47,160.47,158.65,159.44,76037.55531634972,105.8877,105.8877,104.6868,105.2081,76037.5553
2018-12-19 15:10:00,159.58,160.19,158.87,159.19,75355.81868197584,105.3005,105.703,104.832,105.0431,75355.8187
2018-12-19 15:20:00,159.32,160.12,158.93,159.02,102219.830163856,105.1289,105.6568,104.8716,104.9309,102219.8302
2018-12-19 15:30:00,159.1,159.78,158.95,159.16,88105.4897739505,104.9837,105.4324,104.8847,105.0233,88105.4898
2018-12-19 15:40:00,159.14,159.34,158.61,159.22,193896.66307857912,105.0101,105.1421,104.6604,105.0629,193896.6631
2018-12-19 15:50:00,159.24,159.32,158.79,158.83,287292.1899294343,105.0761,105.1289,104.7792,104.8056,287292.1899
2018-12-20 09:30:00,158.11,159.8,157.88,159.69,100148.3076187059,104.3305,105.4456,104.1787,105.373,100148.3076
2018-12-20 09:40:00,159.56,159.56,158.32,158.68,54150.22126539888,105.2873,105.2873,104.469,104.7066,54150.2213
2018-12-20 09:50:00,158.53,159.39,158.32,159.1,48631.7426145198,104.6076,105.1751,104.469,104.9837,48631.7426
2018-12-20 10:00:00,159.18,159.37,158.14,158.6,126537.49551489056,105.0365,105.1619,104.3503,104.6538,126537.4955
2018-12-20 10:10:00,158.55,158.65,157.78,157.86,70651.83590479608,104.6208,104.6868,104.1127,104.1655,70651.8359
2018-12-20 10:20:00,157.82,158.42,157.6,157.93,60161.46393972013,104.1391,104.535,103.9939,104.2117,60161.4639
2018-12-20 10:30:00,157.88,158.43,157.71,158.22,49777.53857194116,104.1787,104.5416,104.0665,104.4031,49777.5386
2018-12-20 10:40:00,158.22,158.53,157.9,158.03,76889.12809472551,104.4031,104.6076,104.1919,104.2777,76889.1281
2018-12-20 10:50:00,157.96,158.21,157.22,157.63,91437.6270781007,104.2315,104.3965,103.7432,104.0137,91437.6271
2018-12-20 11:00:00,157.59,157.65,157.06,157.65,79098.1939959335,103.9873,104.0269,103.6376,104.0269,79098.194
2018-12-20 11:10:00,157.63,157.96,157.63,157.91,52278.43559382849,104.0137,104.2315,104.0137,104.1985,52278.4356
2018-12-20 11:20:00,157.85,157.98,157.56,157.82,53610.81210381533,104.1589,104.2447,103.9675,104.1391,53610.8121
2018-12-20 11:30:00,157.85,158.06,157.53,157.64,53888.29087429734,104.1589,104.2975,103.9477,104.0203,53888.2909
2018-12-20 11:40:00,157.62,157.87,157.38,157.42,64152.6133237651,104.0071,104.1721,103.8488,103.8752,64152.6133
2018-12-20 11:50:00,157.44,157.74,156.59,157.14,120163.85599808636,103.8884,104.0863,103.3275,103.6904,120163.856
2018-12-20 12:00:00,157.22,157.69,156.98,157.33,72315.51249850496,103.7432,104.0533,103.5848,103.8158,72315.5125
2018-12-20 12:10:00,157.37,157.93,157.08,157.91,33011.60148307619,103.8422,104.2117,103.6508,104.1985,33011.6015
2018-12-20 12:20:00,157.88,158.11,157.61,158.06,73799.78471474705,104.1787,104.3305,104.0005,104.2975,73799.7847
2018-12-20 12:30:00,158.02,158.11,157.24,157.26,55201.53091735439,104.2711,104.3305,103.7564,103.7696,55201.5309
2018-12-20 12:40:00,157.22,157.37,156.94,157.3,33962.44468365028,103.7432,103.8422,103.5584,103.796,33962.4447
2018-12-20 12:50:00,157.4,157.71,157.07,157.67,35141.72945819878,103.862,104.0665,103.6442,104.0401,35141.7295
2018-12-20 13:00:00,157.66,157.66,156.9,156.99,35885.65961009449,104.0335,104.0335,103.532,103.5914,35885.6596
2018-12-20 13:10:00,157.01,157.71,156.94,157.43,34714.74703982777,103.6046,104.0665,103.5584,103.8818,34714.747
2018-12-20 13:20:00,157.44,157.67,156.98,157.07,36582.94462384882,103.8884,104.0401,103.5848,103.6442,36582.9446
2018-12-20 13:30:00,157.05,157.07,156.62,156.97,52282.02368137783,103.631,103.6442,103.3473,103.5782,52282.0237
2018-12-20 13:40:00,156.93,157.02,156.21,156.85,47380.69608898457,103.5518,103.6112,103.0767,103.499,47380.6961
2018-12-20 13:50:00,156.9,156.94,156.48,156.75,30410.238009807443,103.532,103.5584,103.2549,103.4331,30410.238
2018-12-20 14:00:00,156.74,156.86,155.64,156.02,63369.2142088267,103.4265,103.5056,102.7006,102.9514,63369.2142
2018-12-20 14:10:00,155.93,155.93,155.1,155.21,53114.45999282383,102.892,102.892,102.3443,102.4169,53114.46
2018-12-20 14:20:00,155.25,156.63,155.25,156.61,88265.7576844875,102.4433,103.3539,102.4433,103.3407,88265.7577
2018-12-20 14:30:00,156.57,157.3,156.33,156.7,52664.753019973694,103.3143,103.796,103.1559,103.4001,52664.753
2018-12-20 14:40:00,156.69,157.87,156.69,157.8,72784.3559382849,103.3935,104.1721,103.3935,104.1259,72784.3559
2018-12-20 14:50:00,157.73,157.76,156.74,156.8,53827.29338595862,104.0797,104.0995,103.4265,103.4661,53827.2934
2018-12-20 15:00:00,156.9,156.94,155.8,156.74,56631.98182035642,103.532,103.5584,102.8062,103.4265,56631.9818
2018-12-20 15:10:00,156.67,157.29,156.63,156.76,52478.17246740821,103.3803,103.7894,103.3539,103.4397,52478.1725
2018-12-20 15:20:00,156.68,157.74,156.61,156.81,50255.95024518599,103.3869,104.0863,103.3407,103.4726,50255.9502
2018-12-20 15:30:00,156.87,157.52,156.85,157.34,90099.2704221983,103.5122,103.9411,103.499,103.8224,90099.2704
2018-12-20 15:40:00,157.32,157.52,155.96,156.11,106581.74859466573,103.8092,103.9411,102.9118,103.0107,106581.7486
2018-12-20 15:50:00,156.07,156.72,155.67,156.63,241771.31922018892,102.9844,103.4133,102.7204,103.3539,241771.3192
2018-12-21 09:30:00,157.07,158.41,156.08,157.86,1867306.542279632,103.6442,104.5284,102.991,104.1655,1867306.5423
2018-12-21 09:40:00,157.88,158.03,157.2,157.57,98515.72778375792,104.1787,104.2777,103.73,103.9741,98515.7278
2018-12-21 09:50:00,157.66,157.71,156.8,157.71,65535.22305944265,104.0335,104.0665,103.4661,104.0665,65535.2231
2018-12-21 10:00:00,157.58,157.77,157.15,157.56,81887.33405095084,103.9807,104.1061,103.697,103.9675,81887.3341
2018-12-21 10:10:00,157.52,159.28,157.5,158.86,168945.10226049516,103.9411,105.1025,103.928,104.8254,168945.1023
2018-12-21 10:20:00,158.91,159.27,158.44,158.5,119822.98768089942,104.8584,105.0959,104.5482,104.5878,119822.9877
2018-12-21 10:30:00,158.52,158.73,158.28,158.36,39764.38225092692,104.601,104.7396,104.4426,104.4954,39764.3823
2018-12-21 10:40:00,158.27,158.42,157.91,158.18,43678.98576725272,104.436,104.535,104.1985,104.3767,43678.9858
2018-12-21 10:50:00,158.18,158.32,157.27,157.27,71565.6022006937,104.3767,104.469,103.7762,103.7762,71565.6022
2018-12-21 11:00:00,157.27,157.29,155.86,155.86,115757.68448750152,103.7762,103.7894,102.8458,102.8458,115757.6845
2018-12-21 11:10:00,155.9,157.08,155.9,156.93,105377.34720727186,102.8722,103.6508,102.8722,103.5518,105377.3472
2018-12-21 11:20:00,156.98,157.87,156.9,157.87,32984.09281186461,103.5848,104.1721,103.532,104.1721,32984.0928
2018-12-21 11:30:00,157.89,157.99,157.5,157.66,40991.50819279991,104.1853,104.2513,103.928,104.0335,40991.5082
2018-12-21 11:40:00,157.66,157.86,157.11,157.11,36435.83303432604,104.0335,104.1655,103.6706,103.6706,36435.833
2018-12-21 11:50:00,157.17,157.34,156.53,156.55,94763.78423633536,103.7102,103.8224,103.2879,103.3011,94763.7842
2018-12-21 12:00:00,156.55,157.14,156.07,156.09,77973.92656380816,103.3011,103.6904,102.9844,102.9976,77973.9266
2018-12-21 12:10:00,156.02,156.05,155.24,155.36,114153.8093529482,102.9514,102.9712,102.4367,102.5159,114153.8094
2018-12-21 12:20:00,155.36,155.87,155.33,155.66,57440.49754814018,102.5159,102.8524,102.4961,102.7138,57440.4975
2018-12-21 12:30:00,155.61,155.71,155.14,155.63,99771.5584260256,102.6808,102.7468,102.3707,102.694,99771.5584
2018-12-21 12:40:00,155.71,156.23,155.46,155.95,54031.814376270784,102.7468,103.0899,102.5818,102.9052,54031.8144
2018-12-21 12:50:00,156.03,156.03,154.98,155.06,42700.63389546705,102.958,102.958,102.2651,102.3179,42700.6339
2018-12-21 13:00:00,155.05,155.2,154.59,155.11,71477.0960411434,102.3113,102.4103,102.0078,102.3509,71477.096
2018-12-21 13:10:00,155.1,155.56,154.91,155.42,26421.48068412869,102.3443,102.6478,102.2189,102.5554,26421.4807
2018-12-21 13:20:00,155.42,156.32,155.37,156.2,49436.670254754215,102.5554,103.1493,102.5225,103.0701,49436.6703
2018-12-21 13:30:00,156.19,156.61,156.0,156.27,40666.18825499342,103.0635,103.3407,102.9382,103.1163,40666.1883
2018-12-21 13:40:00,156.29,156.49,155.9,156.09,43448.152134912096,103.1295,103.2615,102.8722,102.9976,43448.1521
2018-12-21 13:50:00,156.01,156.16,155.61,155.91,25519.674680062195,102.9448,103.0437,102.6808,102.8788,25519.6747
2018-12-21 14:00:00,155.89,156.11,155.56,155.74,38664.03540246382,102.8656,103.0107,102.6478,102.7666,38664.0354
2018-12-21 14:10:00,155.78,155.94,155.31,155.82,58259.77753857194,102.793,102.8986,102.4829,102.8194,58259.7775
2018-12-21 14:20:00,155.85,156.12,155.67,155.93,33159.90910178208,102.8392,103.0173,102.7204,102.892,33159.9091
2018-12-21 14:30:00,155.94,156.18,155.77,155.82,49262.04999401986,102.8986,103.0569,102.7864,102.8194,49262.05
2018-12-21 14:40:00,155.81,155.84,155.5,155.67,50199.73687357972,102.8128,102.8326,102.6082,102.7204,50199.7369
2018-12-21 14:50:00,155.74,156.2,155.21,155.31,79294.34278196389,102.7666,103.0701,102.4169,102.4829,79294.3428
2018-12-21 15:00:00,155.36,155.51,155.23,155.48,146433.44097595982,102.5159,102.6148,102.4301,102.595,146433.441
2018-12-21 15:10:00,155.46,155.5,154.38,154.56,86078.22030857553,102.5818,102.6082,101.8692,101.988,86078.2203
2018-12-21 15:20:00,154.55,154.75,154.13,154.15,74669.29793086952,101.9814,102.1133,101.7042,101.7174,74669.2979
2018-12-21 15:30:00,154.16,154.54,153.89,153.98,92168.40090898218,101.724,101.9748,101.5459,101.6052,92168.4009
2018-12-21 15:40:00,153.99,154.46,153.78,154.23,223021.1697165411,101.6118,101.922,101.4733,101.7702,223021.1697
2018-12-21 15:50:00,154.19,154.23,153.54,153.55,322299.9641191245,101.7438,101.7702,101.3149,101.3215,322299.9641
2018-12-24 09:30:00,152.08,153.46,151.99,153.21,113620.38033728024,100.3515,101.2621,100.2921,101.0972,113620.3803
2018-12-24 09:40:00,153.19,153.38,151.93,152.33,89458.19878005024,101.084,101.2093,100.2525,100.5165,89458.1988
2018-12-24 09:50:00,152.33,152.7,152.07,152.63,74815.21349120919,100.5165,100.7606,100.3449,100.7144,74815.2135
2018-12-24 10:00:00,152.56,152.69,151.36,151.36,79565.84140653032,100.6682,100.754,99.8764,99.8764,79565.8414
2018-12-24 10:10:00,151.42,152.04,151.38,151.67,82588.20715225452,99.916,100.3251,99.8896,100.081,82588.2072
2018-12-24 10:20:00,151.62,152.3,151.38,152.05,87665.35103456525,100.048,100.4967,99.8896,100.3317,87665.351
2018-12-24 10:30:00,152.05,152.82,152.05,152.73,67696.44779332617,100.3317,100.8398,100.3317,100.7804,67696.4478
2018-12-24 10:40:00,152.74,153.42,152.4,153.14,47013.51512976917,100.787,101.2357,100.5627,101.051,47013.5151
2018-12-24 10:50:00,153.07,153.07,152.4,152.66,43667.0254754216,101.0048,101.0048,100.5627,100.7342,43667.0255
2018-12-24 11:00:00,152.66,153.03,151.4,151.74,57283.8177251525,100.7342,100.9784,99.9028,100.1272,57283.8177
2018-12-24 11:10:00,151.74,151.76,150.71,150.9,57224.01626599689,100.1272,100.1404,99.4475,99.5729,57224.0163
2018-12-24 11:20:00,150.89,151.03,150.11,150.4,108086.35330702068,99.5663,99.6587,99.0516,99.2429,108086.3533
2018-12-24 11:30:00,150.42,150.83,150.36,150.67,46391.57995455089,99.2561,99.5267,99.2166,99.4211,46391.58
2018-12-24 11:40:00,150.67,151.15,149.88,150.2,121875.37375911971,99.4211,99.7378,98.8998,99.111,121875.3738
2018-12-24 11:50:00,150.18,150.55,150.05,150.35,71939.95933500778,99.0978,99.3419,99.012,99.21,71939.9593
2018-12-24 12:00:00,150.35,150.71,150.26,150.26,70041.86102140893,99.21,99.4475,99.1506,99.1506,70041.861
2018-12-24 12:10:00,150.21,150.36,149.93,150.06,65309.17354383448,99.1176,99.2166,98.9328,99.0186,65309.1735
2018-12-24 12:20:00,150.06,150.78,149.84,150.68,77851.93158713073,99.0186,99.4937,98.8734,99.4277,77851.9316
2018-12-24 12:30:00,150.7,150.98,150.39,150.75,62604.95156081809,99.4409,99.6257,99.2363,99.4739,62604.9516
2018-12-24 12:40:00,150.71,150.8,150.4,150.7,89016.86401148188,99.4475,99.5069,99.2429,99.4409,89016.864
2018-12-24 12:50:00,150.62,150.68,149.25,149.39,193132.4004305705,99.3881,99.4277,98.4841,98.5765,193132.4004
2018-12-26 09:30:00,149.98,150.34,149.66,150.21,95537.61511780888,98.9658,99.2034,98.7547,99.1176,95537.6151
2018-12-26 09:40:00,150.2,150.44,149.43,149.67,54121.51656500419,99.111,99.2693,98.6029,98.7612,54121.5166
2018-12-26 09:50:00,149.71,149.71,149.12,149.21,65634.49348164095,98.7876,98.7876,98.3983,98.4577,65634.4935
2018-12-26 10:00:00,149.22,149.54,148.6,149.01,55101.06446597297,98.4643,98.6755,98.0552,98.3257,55101.0645
2018-12-26 10:10:00,149.0,149.06,148.06,148.18,64638.2011721086,98.3191,98.3587,97.6989,97.7781,64638.2012
2018-12-26 10:20:00,148.18,148.82,148.1,148.12,57896.18466690587,97.7781,98.2004,97.7253,97.7385,57896.1847
2018-12-26 10:30:00,148.23,148.42,147.89,148.21,49845.71223537855,97.8111,97.9364,97.5867,97.7979,49845.7122
2018-12-26 10:40:00,148.2,148.88,148.13,148.73,45067.57564884584,97.7913,98.24,97.7451,98.141,45067.5756
2018-12-26 10:50:00,148.73,148.93,147.88,148.02,55873.69931826337,98.141,98.273,97.5801,97.6725,55873.6993
2018-12-26 11:00:00,148.08,148.81,148.0,148.52,54134.67288601842,97.7121,98.1938,97.6593,98.0024,54134.6729
2018-12-26 11:10:00,148.49,148.98,148.09,148.88,62110.991508192805,97.9826,98.3059,97.7187,98.24,62110.9915
2018-12-26 11:20:00,148.88,149.32,148.66,149.24,37414.18490611171,98.24,98.5303,98.0948,98.4775,37414.1849
2018-12-26 11:30:00,149.29,149.58,148.99,149.49,54505.44193278317,98.5105,98.7019,98.3125,98.6425,54505.4419
2018-12-26 11:40:00,149.56,149.85,149.24,149.77,50159.07188135391,98.6887,98.88,98.4775,98.8272,50159.0719
2018-12-26 11:50:00,149.75,150.22,149.62,150.21,34858.27054180122,98.814,99.1242,98.7283,99.1176,34858.2705
2018-12-26 12:00:00,150.24,150.97,150.11,150.9,60198.54084439661,99.1374,99.6191,99.0516,99.5729,60198.5408
2018-12-26 12:10:00,150.86,151.69,150.65,150.88,53814.13706494439,99.5465,100.0942,99.4079,99.5597,53814.1371
2018-12-26 12:20:00,150.91,151.27,150.76,150.91,44749.43188613802,99.5795,99.817,99.4805,99.5795,44749.4319
2018-12-26 12:30:00,150.83,151.62,150.8,151.39,38080.37316110513,99.5267,100.048,99.5069,99.8962,38080.3732
2018-12-26 12:40:00,151.47,151.75,151.2,151.3,80102.85850974765,99.949,100.1338,99.7708,99.8368,80102.8585
2018-12-26 12:50:00,151.33,151.89,151.33,151.77,46573.37639038393,99.8566,100.2261,99.8566,100.147,46573.3764
2018-12-26 13:00:00,151.8,151.92,151.14,151.46,47576.84487501496,100.1668,100.2459,99.7312,99.9424,47576.8449
2018-12-26 13:10:00,151.46,151.74,150.62,150.73,50116.01483076187,99.9424,100.1272,99.3881,99.4607,50116.0148
2018-12-26 13:20:00,150.78,151.05,150.62,151.03,36685.80313359646,99.4937,99.6719,99.3881,99.6587,36685.8031
2018-12-26 13:30:00,151.05,151.21,150.7,151.01,53607.224016266,99.6719,99.7774,99.4409,99.6455,53607.224
2018-12-26 13:40:00,151.02,151.21,150.97,151.06,40941.2749671092,99.6521,99.7774,99.6191,99.6785,40941.275
2018-12-26 13:50:00,151.1,152.19,151.1,152.16,73301.04054538932,99.7048,100.4241,99.7048,100.4043,73301.0405
2018-12-26 14:00:00,152.25,152.26,151.99,152.22,38934.33799784715,100.4637,100.4703,100.2921,100.4439,38934.338
2018-12-26 14:10:00,152.27,152.55,151.84,152.03,60881.4735079536,100.4769,100.6616,100.1931,100.3185,60881.4735
2018-12-26 14:20:00,152.0,152.08,151.68,151.84,36242.07630666188,100.2987,100.3515,100.0876,100.1931,36242.0763
2018-12-26 14:30:00,151.82,152.51,151.82,152.25,29061.117091257027,100.1799,100.6353,100.1799,100.4637,29061.1171
2018-12-26 14:40:00,152.26,152.32,151.94,152.0,28287.28620978352,100.4703,100.5099,100.2591,100.2987,28287.2862
2018-12-26 14:50:00,152.02,152.62,152.02,152.5,49446.23848821912,100.3119,100.7078,100.3119,100.6287,49446.2385
2018-12-26 15:00:00,152.5,152.94,152.37,152.73,48241.83710082527,100.6287,100.919,100.5429,100.7804,48241.8371
2018-12-26 15:10:00,152.74,153.02,152.71,152.82,49985.64764980266,100.787,100.9718,100.7672,100.8398,49985.6476
2018-12-26 15:20:00,152.84,153.63,152.84,153.54,55140.53342901567,100.853,101.3743,100.853,101.3149,55140.5334
2018-12-26 15:30:00,153.56,154.45,153.38,154.45,71510.58485827055,101.3281,101.9154,101.2093,101.9154,71510.5849
2018-12-26 15:40:00,154.4,154.95,154.15,154.5,106559.0240401866,101.8824,102.2453,101.7174,101.9484,106559.024
2018-12-26 15:50:00,154.55,155.79,154.53,155.77,161087.19052744887,101.9814,102.7996,101.9682,102.7864,161087.1905
2018-12-27 09:30:00,153.42,154.78,153.01,154.14,80065.78160507117,101.2357,102.1331,100.9652,101.7108,80065.7816
2018-12-27 09:40:00,154.15,154.54,153.11,153.47,45397.67970338476,101.7174,101.9748,101.0312,101.2687,45397.6797
2018-12-27 09:50:00,153.57,154.06,153.35,153.93,57450.06578160507,101.3347,101.658,101.1895,101.5723,57450.0658
2018-12-27 10:00:00,153.98,154.48,153.66,153.72,83576.12725750508,101.6052,101.9352,101.3941,101.4337,83576.1273
2018-12-27 10:10:00,153.73,154.04,153.01,153.01,61234.30211697166,101.4403,101.6448,100.9652,100.9652,61234.3021
2018-12-27 10:20:00,153.1,153.4,152.91,153.27,33010.40545389308,101.0246,101.2225,100.8992,101.1367,33010.4055
2018-12-27 10:30:00,153.27,154.9,153.04,154.79,78678.38775266118,101.1367,102.2123,100.985,102.1397,78678.3878
2018-12-27 10:40:00,154.76,155.63,154.54,155.15,47081.68879320656,102.1199,102.694,101.9748,102.3773,47081.6888
2018-12-27 10:50:00,155.28,155.31,154.36,154.36,30328.90802535582,102.4631,102.4829,101.856,101.856,30328.908
2018-12-27 11:00:00,154.46,154.68,154.09,154.46,34226.767133118046,101.922,102.0671,101.6778,101.922,34226.7671
2018-12-27 11:10:00,154.42,154.74,154.2,154.73,43762.70781007057,101.8956,102.1067,101.7504,102.1001,43762.7078
2018-12-27 11:20:00,154.61,155.77,154.54,155.56,35739.744049754816,102.021,102.7864,101.9748,102.6478,35739.744
2018-12-27 11:30:00,155.72,156.27,155.49,155.65,34446.83650281067,102.7534,103.1163,102.6016,102.7072,34446.8365
2018-12-27 11:40:00,155.56,155.61,154.95,155.2,38653.27113981581,102.6478,102.6808,102.2453,102.4103,38653.2711
2018-12-27 11:50:00,155.19,155.59,155.0,155.45,41593.11087190528,102.4037,102.6676,102.2783,102.5752,41593.1109
2018-12-27 12:00:00,155.48,155.5,154.85,155.05,27496.71091974644,102.595,102.6082,102.1793,102.3113,27496.7109
2018-12-27 12:10:00,155.15,155.78,154.95,155.73,33932.543954072484,102.3773,102.793,102.2453,102.76,33932.544
2018-12-27 12:20:00,155.68,155.77,154.56,154.72,54687.2383686162,102.727,102.7864,101.988,102.0935,54687.2384
2018-12-27 12:30:00,154.59,155.05,154.49,154.83,33273.53187417773,102.0078,102.3113,101.9418,102.1661,33273.5319
2018-12-27 12:40:00,154.75,155.41,154.62,155.4,29839.732089462985,102.1133,102.5488,102.0276,102.5422,29839.7321
2018-12-27 12:50:00,155.33,155.7,155.0,155.65,45669.1783279512,102.4961,102.7402,102.2783,102.7072,45669.1783
2018-12-27 13:00:00,155.61,155.76,155.13,155.17,26495.63449348164,102.6808,102.7798,102.3641,102.3905,26495.6345
2018-12-27 13:10:00,155.1,155.25,154.86,155.04,18522.9039588566,102.3443,102.4433,102.1859,102.3047,18522.904
2018-12-27 13:20:00,154.98,155.08,154.68,154.7,20944.863054658534,102.2651,102.3311,102.0671,102.0803,20944.8631
2018-12-27 13:30:00,154.68,154.83,154.53,154.53,22820.236813778258,102.0671,102.1661,101.9682,101.9682,22820.2368
2018-12-27 13:40:00,154.53,154.69,154.09,154.15,33107.283817725154,101.9682,102.0737,101.6778,101.7174,33107.2838
2018-12-27 13:50:00,154.16,154.23,153.73,153.98,20477.215644061715,101.724,101.7702,101.4403,101.6052,20477.2156
2018-12-27 14:00:00,153.96,154.3,153.78,153.88,32128.931945939483,101.592,101.8164,101.4733,101.5393,32128.9319
2018-12-27 14:10:00,153.76,153.82,153.22,153.4,28482.238966630783,101.4601,101.4997,101.1038,101.2225,28482.239
2018-12-27 14:20:00,153.4,153.64,153.29,153.63,27093.64908503768,101.2225,101.3809,101.1499,101.3743,27093.6491
2018-12-27 14:30:00,153.59,153.95,153.32,153.9,30209.305107044613,101.3479,101.5854,101.1697,101.5525,30209.3051
2018-12-27 14:40:00,153.9,155.02,153.84,154.49,46567.39624446837,101.5525,102.2915,101.5129,101.9418,46567.3962
2018-12-27 14:50:00,154.49,155.2,154.34,154.84,41583.54263844038,101.9418,102.4103,101.8428,102.1727,41583.5426
2018-12-27 15:00:00,154.91,155.21,154.51,155.14,36930.98911613444,102.2189,102.4169,101.955,102.3707,36930.9891
2018-12-27 15:10:00,155.08,155.91,154.85,155.59,60711.63736395168,102.3311,102.8788,102.1793,102.6676,60711.6374
2018-12-27 15:20:00,155.59,157.08,155.56,156.88,56222.93983973209,102.6676,103.6508,102.6478,103.5188,56222.9398
2018-12-27 15:30:00,156.92,157.72,156.44,157.56,60859.94498265758,103.5452,104.0731,103.2285,103.9675,60859.945
2018-12-27 15:40:00,157.56,158.62,157.56,158.32,82091.85504126301,103.9675,104.667,103.9675,104.469,82091.855
2018-12-27 15:50:00,158.22,159.39,157.68,159.39,228569.549096998,104.4031,105.1751,104.0467,105.1751,228569.5491
2018-12-28 09:30:00,160.37,160.78,158.87,159.18,121454.37148666428,105.8218,106.0923,104.832,105.0365,121454.3715
2018-12-28 09:40:00,159.13,160.01,159.03,159.47,70901.8060040665,105.0035,105.5842,104.9375,105.2279,70901.806
2018-12-28 09:50:00,159.7,159.95,159.15,159.92,79576.60566917833,105.3796,105.5446,105.0167,105.5248,79576.6057
2018-12-28 10:00:00,159.92,160.1,159.21,159.59,35313.95766056692,105.5248,105.6436,105.0563,105.3071,35313.9577
2018-12-28 10:10:00,159.46,160.4,159.24,160.12,28228.680779811028,105.2213,105.8415,105.0761,105.6568,28228.6808
2018-12-28 10:20:00,160.11,160.25,158.94,159.06,38967.82681497429,105.6502,105.7426,104.8782,104.9573,38967.8268
2018-12-28 10:30:00,159.14,159.44,158.58,159.08,35080.73196986007,105.0101,105.2081,104.6406,104.9705,35080.732
2018-12-28 10:40:00,159.16,159.34,158.93,159.2,19691.424470757087,105.0233,105.1421,104.8716,105.0497,19691.4245
2018-12-28 10:50:00,159.15,159.73,159.12,159.2,28634.13467288602,105.0167,105.3994,104.9969,105.0497,28634.1347
2018-12-28 11:00:00,159.26,159.31,158.91,159.18,17947.61392177969,105.0893,105.1223,104.8584,105.0365,17947.6139
2018-12-28 11:10:00,159.21,159.74,159.05,159.19,31148.188015787586,105.0563,105.406,104.9507,105.0431,31148.188
2018-12-28 11:20:00,159.22,159.28,158.86,159.15,41667.264681258224,105.0629,105.1025,104.8254,105.0167,41667.2647
2018-12-28 11:30:00,159.12,160.14,158.93,160.05,17478.770481999763,104.9969,105.67,104.8716,105.6106,17478.7705
2018-12-28 11:40:00,160.05,160.15,159.45,159.54,17043.41585934697,105.6106,105.6766,105.2147,105.2741,17043.4159
2018-12-28 11:50:00,159.67,160.16,159.58,159.95,17110.393493601245,105.3598,105.6832,105.3005,105.5446,17110.3935
2018-12-28 12:00:00,159.91,160.18,159.8,160.0,45069.96770721206,105.5182,105.6964,105.4456,105.5776,45069.9677
2018-12-28 12:10:00,160.02,160.1,159.29,159.39,42643.22449467767,105.5908,105.6436,105.1091,105.1751,42643.2245
2018-12-28 12:20:00,159.4,159.44,159.0,159.28,61901.68640114819,105.1817,105.2081,104.9177,105.1025,61901.6864
2018-12-28 12:30:00,159.28,159.4,159.03,159.29,45276.880755890445,105.1025,105.1817,104.9375,105.1091,45276.8808
2018-12-28 12:40:00,159.21,159.29,159.01,159.16,37277.83757923693,105.0563,105.1091,104.9243,105.0233,37277.8376
2018-12-28 12:50:00,159.24,159.34,158.78,158.82,38129.41035761273,105.0761,105.1421,104.7726,104.799,38129.4104
2018-12-28 13:00:00,158.89,159.1,158.66,159.07,58473.86676234901,104.8452,104.9837,104.6934,104.9639,58473.8668
2018-12-28 13:10:00,159.05,159.11,158.67,158.67,35972.96974046167,104.9507,104.9903,104.7,104.7,35972.9697
2018-12-28 13:20:00,158.65,158.74,158.32,158.33,33385.958617390264,104.6868,104.7462,104.469,104.4756,33385.9586
2018-12-28 13:30:00,158.4,158.44,158.03,158.42,40007.17617509868,104.5218,104.5482,104.2777,104.535,40007.1762
2018-12-28 13:40:00,158.45,159.01,158.33,158.85,30277.478770482,104.5548,104.9243,104.4756,104.8188,30277.4788
2018-12-28 13:50:00,158.86,159.29,158.85,159.01,28410.477215644063,104.8254,105.1091,104.8188,104.9243,28410.4772
2018-12-28 14:00:00,159.05,159.35,158.87,159.19,89091.01782083484,104.9507,105.1487,104.832,105.0431,89091.0178
2018-12-28 14:10:00,159.16,160.36,159.1,160.1,43873.93852409999,105.0233,105.8152,104.9837,105.6436,43873.9385
2018-12-28 14:20:00,160.1,160.27,159.62,159.66,38687.955986126064,105.6436,105.7558,105.3269,105.3533,38687.956
2018-12-28 14:30:00,159.72,160.14,159.51,160.08,45679.94259059921,105.3928,105.67,105.2543,105.6304,45679.9426
2018-12-28 14:40:00,160.06,160.48,160.01,160.45,36207.39146035163,105.6172,105.8943,105.5842,105.8745,36207.3915
2018-12-28 14:50:00,160.42,160.7,160.1,160.25,31399.35414424112,105.8547,106.0395,105.6436,105.7426,31399.3541
2018-12-28 15:00:00,160.25,160.43,159.4,159.59,27936.849659131683,105.7426,105.8613,105.1817,105.3071,27936.8497
2018-12-28 15:10:00,159.54,159.69,158.87,158.92,54135.868915201536,105.2741,105.373,104.832,104.865,54135.8689
2018-12-28 15:20:00,158.98,158.98,157.98,158.2,38991.74739863653,104.9045,104.9045,104.2447,104.3899,38991.7474
2018-12-28 15:30:00,158.27,158.46,157.66,157.69,47450.06578160507,104.436,104.5614,104.0335,104.0533,47450.0658
2018-12-28 15:40:00,157.68,158.27,157.67,158.23,72188.73340509509,104.0467,104.436,104.0401,104.4097,72188.7334
2018-12-28 15:50:00,158.21,158.6,157.71,158.29,158177.25152493722,104.3965,104.6538,104.0665,104.4492,158177.2515
2018-12-31 09:30:00,159.14,160.1,158.97,159.8,70205.71701949528,105.0101,105.6436,104.8979,105.4456,70205.717
2018-12-31 09:40:00,159.91,160.24,159.73,160.07,24266.23609616075,105.5182,105.736,105.3994,105.6238,24266.2361
2018-12-31 09:50:00,160.14,160.14,159.41,159.54,41908.86257624687,105.67,105.67,105.1883,105.2741,41908.8626
2018-12-31 10:00:00,159.57,159.95,159.51,159.69,85947.85312761631,105.2939,105.5446,105.2543,105.373,85947.8531
2018-12-31 10:10:00,159.7,160.02,159.5,159.85,26438.225092692264,105.3796,105.5908,105.2477,105.4786,26438.2251
2018-12-31 10:20:00,159.85,160.07,159.62,159.67,17573.256787465616,105.4786,105.6238,105.3269,105.3598,17573.2568
2018-12-31 10:30:00,159.64,159.72,159.12,159.15,24444.444444444445,105.3401,105.3928,104.9969,105.0167,24444.4444
2018-12-31 10:40:00,159.12,159.35,159.11,159.2,19866.04473149145,104.9969,105.1487,104.9903,105.0497,19866.0447
2018-12-31 10:50:00,159.1,159.14,158.59,158.74,21606.26719291951,104.9837,105.0101,104.6472,104.7462,21606.2672
2018-12-31 11:00:00,158.81,158.86,158.41,158.47,24006.69776342543,104.7924,104.8254,104.5284,104.568,24006.6978
2018-12-31 11:10:00,158.43,158.52,158.15,158.28,24605.908384164573,104.5416,104.601,104.3569,104.4426,24605.9084
2018-12-31 11:20:00,158.27,158.41,158.02,158.41,33389.5467049396,104.436,104.5284,104.2711,104.5284,33389.5467
2018-12-31 11:30:00,158.36,158.62,157.92,158.32,25634.493481640955,104.4954,104.667,104.2051,104.469,25634.4935
2018-12-31 11:40:00,158.3,158.52,157.97,158.52,18107.88183231671,104.4558,104.601,104.2381,104.601,18107.8818
2018-12-31 11:50:00,158.52,158.74,158.36,158.73,17502.691065662002,104.601,104.7462,104.4954,104.7396,17502.6911
2018-12-31 12:00:00,158.72,158.98,158.61,158.83,22688.67360363593,104.733,104.9045,104.6604,104.8056,22688.6736
2018-12-31 12:10:00,158.82,158.97,158.52,158.57,15824.662121755771,104.799,104.8979,104.601,104.634,15824.6621
2018-12-31 12:20:00,158.76,158.82,158.55,158.8,21723.47805286449,104.7594,104.799,104.6208,104.7858,21723.4781
2018-12-31 12:30:00,158.86,159.1,158.82,159.08,20149.50364788901,104.8254,104.9837,104.799,104.9705,20149.5036
2018-12-31 12:40:00,159.04,159.07,158.78,158.9,21652.91233106088,104.9441,104.9639,104.7726,104.8518,21652.9123
2018-12-31 12:50:00,158.82,158.92,158.42,158.91,33421.83949288363,104.799,104.865,104.535,104.8584,33421.8395
2018-12-31 13:00:00,159.03,159.11,158.81,158.92,22582.227006338955,104.9375,104.9903,104.7924,104.865,22582.227
2018-12-31 13:10:00,158.96,159.04,158.78,158.88,21792.847745485,104.8913,104.9441,104.7726,104.8386,21792.8477
2018-12-31 13:20:00,158.86,159.19,158.86,159.13,15505.32232986485,104.8254,105.0431,104.8254,105.0035,15505.3223
2018-12-31 13:30:00,159.18,159.18,158.84,158.88,23780.648247817247,105.0365,105.0365,104.8122,104.8386,23780.6482
2018-12-31 13:40:00,158.88,158.88,158.52,158.66,15025.71462743691,104.8386,104.8386,104.601,104.6934,15025.7146
2018-12-31 13:50:00,158.66,158.73,158.28,158.43,16739.624446836504,104.6934,104.7396,104.4426,104.5416,16739.6244
2018-12-31 14:00:00,158.42,158.51,158.11,158.47,17972.730534625047,104.535,104.5944,104.3305,104.568,17972.7305
2018-12-31 14:10:00,158.46,158.57,158.1,158.47,19102.97811266595,104.5614,104.634,104.3239,104.568,19102.9781
2018-12-31 14:20:00,158.47,158.47,157.71,157.86,20442.530797751468,104.568,104.568,104.0665,104.1655,20442.5308
2018-12-31 14:30:00,157.8,157.92,157.6,157.85,26640.354024638204,104.1259,104.2051,103.9939,104.1589,26640.354
2018-12-31 14:40:00,157.85,158.26,157.8,158.22,24140.65303193398,104.1589,104.4294,104.1259,104.4031,24140.653
2018-12-31 14:50:00,158.23,158.65,158.23,158.25,27174.97906948929,104.4097,104.6868,104.4097,104.4228,27174.9791
2018-12-31 15:00:00,158.31,158.62,158.14,158.27,34687.2383686162,104.4624,104.667,104.3503,104.436,34687.2384
2018-12-31 15:10:00,158.17,158.52,158.17,158.52,25592.63246023203,104.3701,104.601,104.3701,104.601,25592.6325
2018-12-31 15:20:00,158.47,158.68,158.25,158.45,28308.814735079537,104.568,104.7066,104.4228,104.5548,28308.8147
2018-12-31 15:30:00,158.48,158.8,158.38,158.63,64424.11194833154,104.5746,104.7858,104.5086,104.6736,64424.1119
2018-12-31 15:40:00,158.62,158.94,158.47,158.52,85074.7518239445,104.667,104.8782,104.568,104.601,85074.7518
2018-12-31 15:50:00,158.54,159.3,157.84,159.27,247923.69333811747,104.6142,105.1157,104.1523,105.0959,247923.6933
2019-01-02 09:30:00,157.04,157.19,156.1,156.49,97072.12055974168,103.6244,103.7234,103.0041,103.2615,97072.1206
2019-01-02 09:40:00,156.49,157.45,156.12,157.3,55468.245425188376,103.2615,103.895,103.0173,103.796,55468.2454
2019-01-02 09:50:00,157.4,157.6,156.75,157.04,23607.224016266,103.862,103.9939,103.4331,103.6244,23607.224
2019-01-02 10:00:00,156.94,158.13,156.53,157.99,37627.07810070566,103.5584,104.3437,103.2879,104.2513,37627.0781
2019-01-02 10:10:00,157.99,158.32,157.94,158.01,20467.64741059682,104.2513,104.469,104.2183,104.2645,20467.6474
2019-01-02 10:20:00,158.11,158.29,157.66,157.74,19728.501375433563,104.3305,104.4492,104.0335,104.0863,19728.5014
2019-01-02 10:30:00,157.82,157.85,157.37,157.63,21820.35641669657,104.1391,104.1589,103.8422,104.0137,21820.3564
2019-01-02 10:40:00,157.71,158.57,157.71,158.42,27129.52996053104,104.0665,104.634,104.0665,104.535,27129.53
2019-01-02 10:50:00,158.4,159.12,158.39,158.57,35815.093888290874,104.5218,104.9969,104.5152,104.634,35815.0939
2019-01-02 11:00:00,158.57,158.76,158.24,158.56,59314.67527807679,104.634,104.7594,104.4162,104.6274,59314.6753
2019-01-02 11:10:00,158.53,158.98,158.39,158.95,32511.661284535345,104.6076,104.9045,104.5152,104.8847,32511.6613
2019-01-02 11:20:00,158.92,159.13,158.6,158.67,23179.04556871188,104.865,105.0035,104.6538,104.7,23179.0456
2019-01-02 11:30:00,158.64,158.88,158.32,158.32,32387.27424949169,104.6802,104.8386,104.469,104.469,32387.2742
2019-01-02 11:40:00,158.37,159.24,158.37,159.14,22536.777897380696,104.502,105.0761,104.502,105.0101,22536.7779
2019-01-02 11:50:00,159.15,159.15,158.5,158.51,14334.409759598137,105.0167,105.0167,104.5878,104.5944,14334.4098
2019-01-02 12:00:00,158.41,158.57,158.2,158.36,30839.61248654468,104.5284,104.634,104.3899,104.4954,30839.6125
2019-01-02 12:10:00,158.42,158.61,158.32,158.32,18379.380456883147,104.535,104.6604,104.469,104.469,18379.3805
2019-01-02 12:20:00,158.3,158.34,157.99,158.06,56927.4010285851,104.4558,104.4822,104.2513,104.2975,56927.401
2019-01-02 12:30:00,158.07,158.39,157.89,158.37,105349.83853606028,104.3041,104.5152,104.1853,104.502,105349.8385
2019-01-02 12:40:00,158.41,158.57,158.32,158.44,28520.51190049037,104.5284,104.634,104.469,104.5482,28520.5119
2019-01-02 12:50:00,158.4,158.66,158.12,158.46,19952.15883267552,104.5218,104.6934,104.3371,104.5614,19952.1588
2019-01-02 13:00:00,158.52,159.21,158.51,159.07,34284.176533907426,104.601,105.0563,104.5944,104.9639,34284.1765
2019-01-02 13:10:00,159.08,159.1,158.74,159.0,31119.483315392896,104.9705,104.9837,104.7462,104.9177,31119.4833
2019-01-02 13:20:00,159.03,159.42,158.83,159.26,34875.01495036479,104.9375,105.1949,104.8056,105.0893,34875.015
2019-01-02 13:30:00,159.32,159.4,158.94,159.0,23198.182035641672,105.1289,105.1817,104.8782,104.9177,23198.182
2019-01-02 13:40:00,159.04,159.23,158.83,159.16,19272.814256667865,104.9441,105.0695,104.8056,105.0233,19272.8143
2019-01-02 13:50:00,159.17,159.53,159.06,159.53,17393.852409998806,105.0299,105.2675,104.9573,105.2675,17393.8524
2019-01-02 14:00:00,159.49,159.49,158.68,158.73,20360.00478411673,105.2411,105.2411,104.7066,104.7396,20360.0048
2019-01-02 14:10:00,158.78,158.78,158.07,158.36,27021.88733405096,104.7726,104.7726,104.3041,104.4954,27021.8873
2019-01-02 14:20:00,158.42,158.96,158.33,158.52,38459.51441215166,104.535,104.8913,104.4756,104.601,38459.5144
2019-01-02 14:30:00,158.57,158.99,158.57,158.76,61251.046525535225,104.634,104.9111,104.634,104.7594,61251.0465
2019-01-02 14:40:00,158.79,158.89,158.46,158.69,32319.1005860543,104.7792,104.8452,104.5614,104.7132,32319.1006
2019-01-02 14:50:00,158.74,158.79,158.49,158.49,33314.196866403545,104.7462,104.7792,104.5812,104.5812,33314.1969
2019-01-02 15:00:00,158.48,158.78,158.22,158.32,26518.35904796077,104.5746,104.7726,104.4031,104.469,26518.359
2019-01-02 15:10:00,158.31,158.35,157.82,157.96,39634.01506996771,104.4624,104.4888,104.1391,104.2315,39634.0151
2019-01-02 15:20:00,157.95,158.44,157.87,158.28,73430.21169716542,104.2249,104.5482,104.1721,104.4426,73430.2117
2019-01-02 15:30:00,158.26,158.29,157.81,157.81,33248.415261332375,104.4294,104.4492,104.1325,104.1325,33248.4153
2019-01-02 15:40:00,157.81,158.45,157.75,158.29,71376.629589762,104.1325,104.5548,104.0929,104.4492,71376.6296
2019-01-02 15:50:00,158.31,159.69,158.31,159.62,294786.5087908145,104.4624,105.373,104.4624,105.3269,294786.5088
2019-01-03 09:30:00,157.42,157.42,155.1,155.97,195603.39672288005,103.8752,103.8752,102.3443,102.9184,195603.3967
2019-01-03 09:40:00,155.91,156.93,155.76,156.23,104225.57110393494,102.8788,103.5518,102.7798,103.0899,104225.5711
2019-01-03 09:50:00,156.19,156.35,155.31,155.87,81861.02140892239,103.0635,103.1691,102.4829,102.8524,81861.0214
2019-01-03 10:00:00,155.86,155.86,154.15,154.34,128257.38548020572,102.8458,102.8458,101.7174,101.8428,128257.3855
2019-01-03 10:10:00,154.32,154.35,153.38,154.01,133296.25642865687,101.8296,101.8494,101.2093,101.625,133296.2564
2019-01-03 10:20:00,154.03,154.49,153.76,153.93,63579.71534505442,101.6382,101.9418,101.4601,101.5723,63579.7153
2019-01-03 10:30:00,153.91,153.93,152.91,153.01,94703.98277717976,101.5591,101.5723,100.8992,100.9652,94703.9828
2019-01-03 10:40:00,152.98,153.62,152.96,153.26,92765.2194713551,100.9454,101.3677,100.9322,101.1301,92765.2195
2019-01-03 10:50:00,153.26,153.77,153.17,153.55,74382.25092692261,101.1301,101.4667,101.0708,101.3215,74382.2509
2019-01-03 11:00:00,153.57,153.81,153.01,153.02,66134.4336801818,101.3347,101.4931,100.9652,100.9718,66134.4337
2019-01-03 11:10:00,153.04,154.05,152.96,153.86,59476.13921779692,100.985,101.6514,100.9322,101.5261,59476.1392
2019-01-03 11:20:00,153.88,154.13,153.35,153.4,40440.13873938524,101.5393,101.7042,101.1895,101.2225,40440.1387
2019-01-03 11:30:00,153.47,154.86,153.37,154.85,53687.35797153451,101.2687,102.1859,101.2027,102.1793,53687.358
2019-01-03 11:40:00,154.81,155.72,154.8,155.52,46859.22736514772,102.1529,102.7534,102.1463,102.6214,46859.2274
2019-01-03 11:50:00,155.57,155.84,155.32,155.49,29672.288003827296,102.6544,102.8326,102.4895,102.6016,29672.288
2019-01-03 12:00:00,155.43,155.67,155.05,155.26,28388.948690348047,102.562,102.7204,102.3113,102.4499,28388.9487
2019-01-03 12:10:00,155.27,155.87,155.23,155.39,29321.85145317546,102.4565,102.8524,102.4301,102.5356,29321.8515
2019-01-03 12:20:00,155.42,155.89,155.4,155.49,23389.546704939603,102.5554,102.8656,102.5422,102.6016,23389.5467
2019-01-03 12:30:00,155.43,155.84,155.16,155.34,36391.57995455089,102.562,102.8326,102.3839,102.5027,36391.58
2019-01-03 12:40:00,155.32,155.76,155.21,155.69,20154.28776462146,102.4895,102.7798,102.4169,102.7336,20154.2878
2019-01-03 12:50:00,155.69,155.94,155.59,155.68,28719.052744886976,102.7336,102.8986,102.6676,102.727,28719.0527
2019-01-03 13:00:00,155.63,155.63,154.7,154.77,30942.47099629231,102.694,102.694,102.0803,102.1265,30942.471
2019-01-03 13:10:00,154.8,155.08,154.17,154.37,38488.21911254635,102.1463,102.3311,101.7306,101.8626,38488.2191
2019-01-03 13:20:00,154.3,154.67,154.26,154.56,21907.66654706375,101.8164,102.0605,101.79,101.988,21907.6665
2019-01-03 13:30:00,154.52,154.83,154.34,154.74,26832.914723119247,101.9616,102.1661,101.8428,102.1067,26832.9147
2019-01-03 13:40:00,154.8,155.01,154.68,154.75,30056.213371606267,102.1463,102.2849,102.0671,102.1133,30056.2134
2019-01-03 13:50:00,154.78,154.8,154.12,154.29,34117.92847745485,102.1331,102.1463,101.6976,101.8098,34117.9285
2019-01-03 14:00:00,154.28,154.54,153.93,154.36,37955.98612606148,101.8032,101.9748,101.5723,101.856,37955.9861
2019-01-03 14:10:00,154.33,154.49,154.08,154.36,55290.03707690468,101.8362,101.9418,101.6712,101.856,55290.0371
2019-01-03 14:20:00,154.39,154.51,154.17,154.29,61152.97213252004,101.8758,101.955,101.7306,101.8098,61152.9721
2019-01-03 14:30:00,154.34,154.87,154.3,154.81,39360.12438703504,101.8428,102.1925,101.8164,102.1529,39360.1244
2019-01-03 14:40:00,154.84,154.87,154.09,154.22,30459.27520631504,102.1727,102.1925,101.6778,101.7636,30459.2752
2019-01-03 14:50:00,154.18,154.26,153.62,153.63,47817.24674082048,101.7372,101.79,101.3677,101.3743,47817.2467
2019-01-03 15:00:00,153.69,153.96,153.59,153.73,36651.11828728621,101.4139,101.592,101.3479,101.4403,36651.1183
2019-01-03 15:10:00,153.74,153.88,153.41,153.8,41862.21743810549,101.4469,101.5393,101.2291,101.4865,41862.2174
2019-01-03 15:20:00,153.8,154.09,153.72,153.93,41283.33931347925,101.4865,101.6778,101.4337,101.5723,41283.3393
2019-01-03 15:30:00,153.93,154.48,153.48,153.52,90525.0568113862,101.5723,101.9352,101.2753,101.3017,90525.0568
2019-01-03 15:40:00,153.48,154.02,153.34,153.73,129608.89845712236,101.2753,101.6316,101.1829,101.4403,129608.8985
2019-01-03 15:50:00,153.72,153.92,153.23,153.52,281912.4506637962,101.4337,101.5657,101.1104,101.3017,281912.4507
2019-01-04 09:30:00,156.14,156.28,155.54,155.54,75745.72419567038,103.0305,103.1229,102.6346,102.6346,75745.7242
2019-01-04 09:40:00,155.65,156.93,155.64,156.85,68282.50209305108,102.7072,103.5518,102.7006,103.499,68282.5021
2019-01-04 09:50:00,156.85,157.39,156.61,157.33,39636.407128333936,103.499,103.8554,103.3407,103.8158,39636.4071
2019-01-04 10:00:00,157.33,157.77,157.28,157.4,53089.34337997848,103.8158,104.1061,103.7828,103.862,53089.3434
2019-01-04 10:10:00,157.53,157.58,156.78,156.84,35047.24315273293,103.9477,103.9807,103.4529,103.4924,35047.2432
2019-01-04 10:20:00,156.75,158.78,156.46,158.71,60428.17844755412,103.4331,104.7726,103.2417,104.7264,60428.1784
2019-01-04 10:30:00,158.82,159.21,158.41,158.41,73135.98851811985,104.799,105.0563,104.5284,104.5284,73135.9885
2019-01-04 10:40:00,158.48,158.62,158.25,158.32,41521.34912091855,104.5746,104.667,104.4228,104.469,41521.3491
2019-01-04 10:50:00,158.28,158.91,158.28,158.91,37348.40330104055,104.4426,104.8584,104.4426,104.8584,37348.4033
2019-01-04 11:00:00,158.91,159.26,158.72,158.95,37213.25200334888,104.8584,105.0893,104.733,104.8847,37213.252
2019-01-04 11:10:00,158.91,159.11,158.35,158.7,37581.6289917474,104.8584,104.9903,104.4888,104.7198,37581.629
2019-01-04 11:20:00,158.71,158.73,158.14,158.47,34687.2383686162,104.7264,104.7396,104.3503,104.568,34687.2384
2019-01-04 11:30:00,158.47,158.83,158.22,158.47,31972.2521229518,104.568,104.8056,104.4031,104.568,31972.2521
2019-01-04 11:40:00,158.51,159.18,158.51,159.08,31270.18299246502,104.5944,105.0365,104.5944,104.9705,31270.183
2019-01-04 11:50:00,159.09,159.3,158.93,159.07,42707.81007056573,104.9771,105.1157,104.8716,104.9639,42707.8101
2019-01-04 12:00:00,158.97,159.24,158.53,159.24,29625.642865685924,104.8979,105.0761,104.6076,105.0761,29625.6429
2019-01-04 12:10:00,159.21,159.62,159.1,159.62,25672.76641550054,105.0563,105.3269,104.9837,105.3269,25672.7664
2019-01-04 12:20:00,159.62,159.85,159.58,159.83,30369.57301758163,105.3269,105.4786,105.3005,105.4654,30369.573
2019-01-04 12:30:00,159.81,159.85,159.54,159.76,24616.672646812585,105.4522,105.4786,105.2741,105.4192,24616.6726
2019-01-04 12:40:00,159.83,160.23,159.8,160.15,21296.495634493484,105.4654,105.7294,105.4456,105.6766,21296.4956
2019-01-04 12:50:00,160.14,160.3,160.01,160.15,18299.24650161464,105.67,105.7756,105.5842,105.6766,18299.2465
2019-01-04 13:00:00,160.17,160.51,160.1,160.44,18904.437268269347,105.6898,105.9141,105.6436,105.8679,18904.4373
2019-01-04 13:10:00,160.5,160.5,159.75,159.99,31932.783159909104,105.9075,105.9075,105.4126,105.571,31932.7832
2019-01-04 13:20:00,159.94,160.05,159.72,159.92,20271.49862456644,105.538,105.6106,105.3928,105.5248,20271.4986
2019-01-04 13:30:00,159.95,160.05,159.71,159.72,36237.29218992944,105.5446,105.6106,105.3862,105.3928,36237.2922
2019-01-04 13:40:00,159.76,159.98,159.5,159.94,30165.052027269467,105.4192,105.5644,105.2477,105.538,30165.052
2019-01-04 13:50:00,159.93,160.05,159.43,159.59,27204.879799067097,105.5314,105.6106,105.2015,105.3071,27204.8798
2019-01-04 14:00:00,159.62,159.62,159.03,159.29,33420.643463700515,105.3269,105.3269,104.9375,105.1091,33420.6435
2019-01-04 14:10:00,159.29,159.43,159.1,159.28,31893.31419686641,105.1091,105.2015,104.9837,105.1025,31893.3142
2019-01-04 14:20:00,159.29,159.64,159.22,159.49,40129.17115177611,105.1091,105.3401,105.0629,105.2411,40129.1712
2019-01-04 14:30:00,159.45,159.83,159.36,159.83,36039.94737471594,105.2147,105.4654,105.1553,105.4654,36039.9474
2019-01-04 14:40:00,159.8,159.97,159.3,159.57,41505.80074153809,105.4456,105.5578,105.1157,105.2939,41505.8007
2019-01-04 14:50:00,159.6,159.73,159.27,159.38,35870.11123071403,105.3137,105.3994,105.0959,105.1685,35870.1112
2019-01-04 15:00:00,159.39,159.85,159.39,159.44,40513.09651955508,105.1751,105.4786,105.1751,105.2081,40513.0965
2019-01-04 15:10:00,159.39,159.73,159.39,159.51,31502.21265398876,105.1751,105.3994,105.1751,105.2543,31502.2127
2019-01-04 15:20:00,159.5,159.54,159.02,159.29,54433.68018179644,105.2477,105.2741,104.9309,105.1091,54433.6802
2019-01-04 15:30:00,159.26,159.75,159.2,159.47,46269.58497787346,105.0893,105.4126,105.0497,105.2279,46269.585
2019-01-04 15:40:00,159.45,159.95,159.35,159.7,76769.5251764143,105.2147,105.5446,105.1487,105.3796,76769.5252
2019-01-04 15:50:00,159.7,160.07,159.65,159.86,264077.26348522905,105.3796,105.6238,105.3467,105.4852,264077.2635
2019-01-07 09:30:00,160.0,160.32,158.89,159.08,87127.13790216482,105.5776,105.7888,104.8452,104.9705,87127.1379
2019-01-07 09:40:00,159.21,159.65,158.57,158.57,58271.73783040306,105.0563,105.3467,104.634,104.634,58271.7378
2019-01-07 09:50:00,158.49,159.24,157.74,159.21,91385.00179404378,104.5812,105.0761,104.0863,105.0563,91385.0018
2019-01-07 10:00:00,159.08,159.5,158.57,158.61,53135.98851811985,104.9705,105.2477,104.634,104.6604,53135.9885
2019-01-07 10:10:00,158.59,158.87,158.2,158.58,41988.99653151537,104.6472,104.832,104.3899,104.6406,41988.9965
2019-01-07 10:20:00,158.52,159.19,158.37,158.82,45358.21074034207,104.601,105.0431,104.502,104.799,45358.2107
2019-01-07 10:30:00,158.85,159.54,158.73,159.27,39763.18622174381,104.8188,105.2741,104.7396,105.0959,39763.1862
2019-01-07 10:40:00,159.23,159.59,159.11,159.48,33571.34314077264,105.0695,105.3071,104.9903,105.2345,33571.3431
2019-01-07 10:50:00,159.43,159.74,159.23,159.74,27434.517402224617,105.2015,105.406,105.0695,105.406,27434.5174
2019-01-07 11:00:00,159.68,160.12,159.56,159.61,40729.57780169836,105.3664,105.6568,105.2873,105.3203,40729.5778
2019-01-07 11:10:00,159.66,159.91,159.57,159.84,34480.32531993781,105.3533,105.5182,105.2939,105.472,34480.3253
2019-01-07 11:20:00,159.84,159.97,159.54,159.87,33546.22652792728,105.472,105.5578,105.2741,105.4918,33546.2265
2019-01-07 11:30:00,159.89,160.46,159.73,160.36,30837.22042817845,105.505,105.8811,105.3994,105.8152,30837.2204
2019-01-07 11:40:00,160.41,160.51,160.17,160.21,20386.3174261452,105.8481,105.9141,105.6898,105.7162,20386.3174
2019-01-07 11:50:00,160.19,160.41,160.15,160.41,22571.462743690947,105.703,105.8481,105.6766,105.8481,22571.4627
2019-01-07 12:00:00,160.36,160.41,159.96,160.01,18063.628752541565,105.8152,105.8481,105.5512,105.5842,18063.6288
2019-01-07 12:10:00,160.05,160.35,160.05,160.22,15941.872981700755,105.6106,105.8086,105.6106,105.7228,15941.873
2019-01-07 12:20:00,160.26,160.46,160.22,160.27,16413.10847984691,105.7492,105.8811,105.7228,105.7558,16413.1085
2019-01-07 12:30:00,160.27,160.47,160.23,160.36,17789.7380696089,105.7558,105.8877,105.7294,105.8152,17789.7381
2019-01-07 12:40:00,160.41,160.52,160.3,160.37,15484.989833751944,105.8481,105.9207,105.7756,105.8218,15484.9898
2019-01-07 12:50:00,160.34,160.53,160.21,160.26,30477.21564406172,105.802,105.9273,105.7162,105.7492,30477.2156
2019-01-07 13:00:00,160.29,160.43,160.1,160.36,38276.52194713552,105.769,105.8613,105.6436,105.8152,38276.5219
2019-01-07 13:10:00,160.45,160.66,160.41,160.56,38281.30606386796,105.8745,106.0131,105.8481,105.9471,38281.3061
2019-01-07 13:20:00,160.53,160.66,160.46,160.55,13445.760076545868,105.9273,106.0131,105.8811,105.9405,13445.7601
2019-01-07 13:30:00,160.55,160.66,160.36,160.57,22321.492644420527,105.9405,106.0131,105.8152,105.9537,22321.4926
2019-01-07 13:40:00,160.57,160.78,160.18,160.18,33275.92393254396,105.9537,106.0923,105.6964,105.6964,33275.9239
2019-01-07 13:50:00,160.1,160.15,159.73,159.79,24019.854084439663,105.6436,105.6766,105.3994,105.439,24019.8541
2019-01-07 14:00:00,159.78,160.04,159.7,159.75,24024.63820117211,105.4324,105.604,105.3796,105.4126,24024.6382
2019-01-07 14:10:00,159.78,160.0,159.61,159.67,40144.71953115656,105.4324,105.5776,105.3203,105.3598,40144.7195
2019-01-07 14:20:00,159.67,159.8,159.35,159.45,33913.407487142686,105.3598,105.4456,105.1487,105.2147,33913.4075
2019-01-07 14:30:00,159.42,159.47,159.19,159.42,27347.207271857435,105.1949,105.2279,105.0431,105.1949,27347.2073
2019-01-07 14:40:00,159.41,159.42,158.95,159.18,53328.54921660088,105.1883,105.1949,104.8847,105.0365,53328.5492
2019-01-07 14:50:00,159.15,159.16,158.78,158.98,32573.85480205717,105.0167,105.0233,104.7726,104.9045,32573.8548
2019-01-07 15:00:00,158.98,159.44,158.95,159.38,32451.859825379743,104.9045,105.2081,104.8847,105.1685,32451.8598
2019-01-07 15:10:00,159.35,160.0,159.33,159.97,44373.87872264083,105.1487,105.5776,105.1355,105.5578,44373.8787
2019-01-07 15:20:00,159.95,160.18,159.8,160.02,47738.30881473508,105.5446,105.6964,105.4456,105.5908,47738.3088
2019-01-07 15:30:00,160.03,160.07,159.64,159.77,41648.12821432843,105.5974,105.6238,105.3401,105.4258,41648.1282
2019-01-07 15:40:00,159.73,159.74,159.37,159.57,60458.07917713193,105.3994,105.406,105.1619,105.2939,60458.0792
2019-01-07 15:50:00,159.57,159.68,159.36,159.59,167987.0828848224,105.2939,105.3664,105.1553,105.3071,167987.0829
2019-01-08 09:30:00,161.37,162.3,161.19,161.5,80365.9849300323,106.4816,107.0953,106.3628,106.5674,80365.9849
2019-01-08 09:40:00,161.51,162.04,161.36,161.38,45391.699557469205,106.574,106.9237,106.475,106.4882,45391.6996
2019-01-08 09:50:00,161.38,161.41,160.93,161.08,59002.51166128454,106.4882,106.508,106.1913,106.2903,59002.5117
2019-01-08 10:00:00,161.12,161.35,160.96,161.04,65037.67491926804,106.3166,106.4684,106.2111,106.2639,65037.6749
2019-01-08 10:10:00,161.02,161.05,159.98,160.15,63521.10991508193,106.2507,106.2705,105.5644,105.6766,63521.1099
2019-01-08 10:20:00,160.17,160.51,160.17,160.21,33011.60148307619,105.6898,105.9141,105.6898,105.7162,33011.6015
2019-01-08 10:30:00,160.26,160.26,159.75,160.19,44651.35749312284,105.7492,105.7492,105.4126,105.703,44651.3575
2019-01-08 10:40:00,160.15,160.18,159.49,159.66,37009.92704221983,105.6766,105.6964,105.2411,105.3533,37009.927
2019-01-08 10:50:00,159.69,159.69,159.11,159.28,43943.30821672049,105.373,105.373,104.9903,105.1025,43943.3082
2019-01-08 11:00:00,159.3,159.84,159.16,159.75,90651.83590479608,105.1157,105.472,105.0233,105.4126,90651.8359
2019-01-08 11:10:00,159.74,159.82,159.29,159.62,77610.3336921421,105.406,105.4588,105.1091,105.3269,77610.3337
2019-01-08 11:20:00,159.59,159.59,159.01,159.03,45938.28489415142,105.3071,105.3071,104.9243,104.9375,45938.2849
2019-01-08 11:30:00,158.92,158.95,158.63,158.88,44326.037555316354,104.865,104.8847,104.6736,104.8386,44326.0376
2019-01-08 11:40:00,158.84,158.91,158.58,158.83,38831.47948809951,104.8122,104.8584,104.6406,104.8056,38831.4795
2019-01-08 11:50:00,158.83,159.25,158.51,159.25,66386.79583781844,104.8056,105.0827,104.5944,105.0827,66386.7958
2019-01-08 12:00:00,159.19,159.59,159.14,159.44,51196.02918311207,105.0431,105.3071,105.0101,105.2081,51196.0292
2019-01-08 12:10:00,159.44,159.93,159.32,159.87,50612.36694175338,105.2081,105.5314,105.1289,105.4918,50612.3669
2019-01-08 12:20:00,159.86,160.14,159.85,159.97,24812.821432842964,105.4852,105.67,105.4786,105.5578,24812.8214
2019-01-08 12:30:00,159.99,160.06,159.59,159.62,53522.30594426504,105.571,105.6172,105.3071,105.3269,53522.3059
2019-01-08 12:40:00,159.67,160.09,159.39,159.39,54845.11422078699,105.3598,105.637,105.1751,105.1751,54845.1142
2019-01-08 12:50:00,159.37,159.62,159.29,159.58,33387.15464657338,105.1619,105.3269,105.1091,105.3005,33387.1546
2019-01-08 13:00:00,159.59,159.85,159.4,159.77,25577.08408085157,105.3071,105.4786,105.1817,105.4258,25577.0841
2019-01-08 13:10:00,159.84,160.09,159.74,159.83,30121.99497667744,105.472,105.637,105.406,105.4654,30121.995
2019-01-08 13:20:00,159.84,159.95,159.65,159.77,36742.01650520273,105.472,105.5446,105.3467,105.4258,36742.0165
2019-01-08 13:30:00,159.79,159.9,159.73,159.85,44030.61834708767,105.439,105.5116,105.3994,105.4786,44030.6183
2019-01-08 13:40:00,159.84,160.02,159.56,160.02,33761.51178088746,105.472,105.5908,105.2873,105.5908,33761.5118
2019-01-08 13:50:00,160.04,160.52,159.97,160.12,26751.584738667625,105.604,105.9207,105.5578,105.6568,26751.5847
2019-01-08 14:00:00,160.16,160.26,159.82,160.01,26816.170314555675,105.6832,105.7492,105.4588,105.5842,26816.1703
2019-01-08 14:10:00,160.01,160.25,160.01,160.11,23352.469800263127,105.5842,105.7426,105.5842,105.6502,23352.4698
2019-01-08 14:20:00,160.12,160.15,159.81,159.85,26843.678985767256,105.6568,105.6766,105.4522,105.4786,26843.679
2019-01-08 14:30:00,159.84,160.1,159.79,160.0,33008.013395526854,105.472,105.6436,105.439,105.5776,33008.0134
2019-01-08 14:40:00,160.0,160.24,159.9,160.21,30255.950245185984,105.5776,105.736,105.5116,105.7162,30255.9502
2019-01-08 14:50:00,160.19,160.24,159.9,160.22,24955.148905633298,105.703,105.736,105.5116,105.7228,24955.1489
2019-01-08 15:00:00,160.18,160.19,159.76,159.95,40692.50089702189,105.6964,105.703,105.4192,105.5446,40692.5009
2019-01-08 15:10:00,159.95,160.05,159.9,160.0,36179.88278914006,105.5446,105.6106,105.5116,105.5776,36179.8828
2019-01-08 15:20:00,159.95,160.25,159.94,160.18,48079.17713192202,105.5446,105.7426,105.538,105.6964,48079.1771
2019-01-08 15:30:00,160.23,160.47,160.15,160.3,52948.21193637125,105.7294,105.8877,105.6766,105.7756,52948.2119
2019-01-08 15:40:00,160.28,160.39,160.07,160.14,102897.97871068056,105.7624,105.8349,105.6238,105.67,102897.9787
2019-01-08 15:50:00,160.15,160.41,160.06,160.29,144804.4492285612,105.6766,105.8481,105.6172,105.769,144804.4492
2019-01-09 09:30:00,161.58,161.84,160.99,161.79,96679.8229876809,106.6202,106.7917,106.2309,106.7588,96679.823
2019-01-09 09:40:00,161.83,161.83,160.98,161.07,60733.1658892477,106.7851,106.7851,106.2243,106.2837,60733.1659
2019-01-09 09:50:00,161.13,161.94,161.11,161.72,40095.68233464897,106.3232,106.8577,106.31,106.7126,40095.6823
2019-01-09 10:00:00,161.74,161.88,161.04,161.26,53149.14483913408,106.7258,106.8181,106.2639,106.409,53149.1448
2019-01-09 10:10:00,161.32,161.45,160.8,161.03,35866.5231431647,106.4486,106.5344,106.1055,106.2573,35866.5231
2019-01-09 10:20:00,161.02,161.26,160.69,160.89,76232.508073197,106.2507,106.409,106.0329,106.1649,76232.5081
2019-01-09 10:30:00,160.81,160.83,160.29,160.57,34812.82143284296,106.1121,106.1253,105.769,105.9537,34812.8214
2019-01-09 10:40:00,160.51,160.79,160.01,160.34,82407.6067456046,105.9141,106.0989,105.5842,105.802,82407.6067
2019-01-09 10:50:00,160.34,160.87,160.34,160.72,78982.17916517163,105.802,106.1517,105.802,106.0527,78982.1792
2019-01-09 11:00:00,160.7,161.31,160.61,161.11,46890.32412390863,106.0395,106.442,105.9801,106.31,46890.3241
2019-01-09 11:10:00,161.08,161.31,160.82,160.86,37312.522425547184,106.2903,106.442,106.1187,106.1451,37312.5224
2019-01-09 11:20:00,160.82,161.08,160.58,160.94,43122.832197105614,106.1187,106.2903,105.9603,106.1979,43122.8322
2019-01-09 11:30:00,161.0,161.15,160.73,160.91,30570.50592034445,106.2375,106.3364,106.0593,106.1781,30570.5059
2019-01-09 11:40:00,160.92,161.45,160.75,161.35,34420.5238607822,106.1847,106.5344,106.0725,106.4684,34420.5239
2019-01-09 11:50:00,161.36,161.61,161.21,161.25,46405.93230474824,106.475,106.64,106.376,106.4024,46405.9323
2019-01-09 12:00:00,161.25,161.43,161.16,161.23,29918.67001554838,106.4024,106.5212,106.343,106.3892,29918.67
2019-01-09 12:10:00,161.26,161.53,161.26,161.33,28365.028106685804,106.409,106.5872,106.409,106.4552,28365.0281
2019-01-09 12:20:00,161.35,161.44,161.22,161.38,25336.68221504605,106.4684,106.5278,106.3826,106.4882,25336.6822
2019-01-09 12:30:00,161.37,161.52,161.27,161.47,39279.990431766535,106.4816,106.5806,106.4156,106.5476,39279.9904
2019-01-09 12:40:00,161.43,161.79,161.38,161.55,32589.40318143763,106.5212,106.7588,106.4882,106.6004,32589.4032
2019-01-09 12:50:00,161.65,161.85,161.62,161.84,17348.403301040547,106.6664,106.7983,106.6466,106.7917,17348.4033
2019-01-09 13:00:00,161.9,161.96,161.6,161.76,31936.37124745844,106.8313,106.8709,106.6334,106.739,31936.3712
2019-01-09 13:10:00,161.74,161.89,161.64,161.86,35035.28286090181,106.7258,106.8247,106.6598,106.8049,35035.2829
2019-01-09 13:20:00,161.85,162.03,161.8,161.83,32255.71103934936,106.7983,106.9171,106.7654,106.7851,32255.711
2019-01-09 13:30:00,161.83,161.9,161.63,161.79,28141.37064944385,106.7851,106.8313,106.6532,106.7588,28141.3706
2019-01-09 13:40:00,161.78,161.97,161.69,161.84,36706.135629709366,106.7522,106.8775,106.6928,106.7917,36706.1356
2019-01-09 13:50:00,161.79,161.81,161.23,161.54,25919.148427221626,106.7588,106.7719,106.3892,106.5938,25919.1484
2019-01-09 14:00:00,161.53,162.15,161.53,162.11,33476.85683530678,106.5872,106.9963,106.5872,106.9699,33476.8568
2019-01-09 14:10:00,162.09,162.09,161.06,161.17,35995.6942949408,106.9567,106.9567,106.2771,106.3496,35995.6943
2019-01-09 14:20:00,161.2,161.28,160.87,161.03,33256.787465614165,106.3694,106.4222,106.1517,106.2573,33256.7875
2019-01-09 14:30:00,161.07,161.31,160.87,161.31,31888.53008013396,106.2837,106.442,106.1517,106.442,31888.5301
2019-01-09 14:40:00,161.27,161.54,161.13,161.54,43340.509508432006,106.4156,106.5938,106.3232,106.5938,43340.5095
2019-01-09 14:50:00,161.54,161.66,161.43,161.43,28788.42243750748,106.5938,106.673,106.5212,106.5212,28788.4224
2019-01-09 15:00:00,161.42,161.66,161.33,161.63,30129.171151776103,106.5146,106.673,106.4552,106.6532,30129.1712
2019-01-09 15:10:00,161.65,161.79,161.61,161.63,28723.836861619424,106.6664,106.7588,106.64,106.6532,28723.8369
2019-01-09 15:20:00,161.65,161.78,161.34,161.41,43482.83698122235,106.6664,106.7522,106.4618,106.508,43482.837
2019-01-09 15:30:00,161.4,161.46,161.0,161.02,51774.90730773832,106.5014,106.541,106.2375,106.2507,51774.9073
2019-01-09 15:40:00,161.02,161.05,160.53,160.55,81656.50041861022,106.2507,106.2705,105.9273,105.9405,81656.5004
2019-01-09 15:50:00,160.56,160.82,160.31,160.73,154930.03229278795,105.9471,106.1187,105.7822,106.0593,154930.0323
2019-01-10 09:30:00,159.59,159.6,158.36,158.59,106685.80313359646,105.3071,105.3137,104.4954,104.6472,106685.8031
2019-01-10 09:40:00,158.62,159.7,158.52,159.67,67137.90216481283,104.667,105.3796,104.601,105.3598,67137.9022
2019-01-10 09:50:00,159.72,160.07,159.38,159.85,42222.22222222223,105.3928,105.6238,105.1685,105.4786,42222.2222
2019-01-10 10:00:00,159.9,160.55,159.86,160.46,37671.3311804808,105.5116,105.9405,105.4852,105.8811,37671.3312
2019-01-10 10:10:00,160.45,160.82,160.15,160.69,26862.815452697047,105.8745,106.1187,105.6766,106.0329,26862.8155
2019-01-10 10:20:00,160.66,161.05,160.51,160.8,27078.10070565722,106.0131,106.2705,105.9141,106.1055,27078.1007
2019-01-10 10:30:00,160.91,160.96,160.63,160.83,18093.529482119364,106.1781,106.2111,105.9933,106.1253,18093.5295
2019-01-10 10:40:00,160.82,161.15,160.71,161.11,34275.804329625644,106.1187,106.3364,106.0461,106.31,34275.8043
2019-01-10 10:50:00,161.1,161.26,160.93,161.15,11554.837938045688,106.3034,106.409,106.1913,106.3364,11554.8379
2019-01-10 11:00:00,161.15,161.17,160.87,161.1,18327.95120200933,106.3364,106.3496,106.1517,106.3034,18327.9512
2019-01-10 11:10:00,161.1,161.45,161.02,161.23,35903.600047841166,106.3034,106.5344,106.2507,106.3892,35903.6
2019-01-10 11:20:00,161.26,161.37,160.97,161.01,20478.411673244827,106.409,106.4816,106.2177,106.2441,20478.4117
2019-01-10 11:30:00,161.07,161.63,161.07,161.5,26013.63473268748,106.2837,106.6532,106.2837,106.5674,26013.6347
2019-01-10 11:40:00,161.53,161.58,161.18,161.25,27871.06805406052,106.5872,106.6202,106.3562,106.4024,27871.0681
2019-01-10 11:50:00,161.24,161.3,161.14,161.3,24226.76713311805,106.3958,106.4354,106.3298,106.4354,24226.7671
2019-01-10 12:00:00,161.28,161.4,160.82,160.82,31938.763305824665,106.4222,106.5014,106.1187,106.1187,31938.7633
2019-01-10 12:10:00,160.81,161.21,160.71,161.07,27872.26408324364,106.1121,106.376,106.0461,106.2837,27872.2641
2019-01-10 12:20:00,161.01,161.18,160.92,161.16,14144.241119483317,106.2441,106.3562,106.1847,106.343,14144.2411
2019-01-10 12:30:00,161.15,161.28,161.03,161.16,15981.341944743452,106.3364,106.4222,106.2573,106.343,15981.3419
2019-01-10 12:40:00,161.19,161.43,160.95,161.33,31258.22270063389,106.3628,106.5212,106.2045,106.4552,31258.2227
2019-01-10 12:50:00,161.28,161.61,161.17,161.31,24623.84882191125,106.4222,106.64,106.3496,106.442,24623.8488
2019-01-10 13:00:00,161.31,161.33,160.17,160.18,32695.8497787346,106.442,106.4552,105.6898,105.6964,32695.8498
2019-01-10 13:10:00,160.12,160.43,159.9,160.27,53623.96842482957,105.6568,105.8613,105.5116,105.7558,53623.9684
2019-01-10 13:20:00,160.21,160.5,160.12,160.43,21493.84044970697,105.7162,105.9075,105.6568,105.8613,21493.8404
2019-01-10 13:30:00,160.46,160.57,160.2,160.31,14915.6799425906,105.8811,105.9537,105.7096,105.7822,14915.6799
2019-01-10 13:40:00,160.25,160.29,160.02,160.17,17445.281664872622,105.7426,105.769,105.5908,105.6898,17445.2817
2019-01-10 13:50:00,160.26,160.64,160.22,160.51,24315.273292668346,105.7492,105.9999,105.7228,105.9141,24315.2733
2019-01-10 14:00:00,160.54,161.44,160.54,161.44,24114.34038990552,105.9339,106.5278,105.9339,106.5278,24114.3404
2019-01-10 14:10:00,161.45,161.77,161.41,161.77,54379.8588685564,106.5344,106.7456,106.508,106.7456,54379.8589
2019-01-10 14:20:00,161.78,162.03,161.65,161.81,64750.627915321136,106.7522,106.9171,106.6664,106.7719,64750.6279
2019-01-10 14:30:00,161.83,161.83,161.51,161.56,31624.20763066619,106.7851,106.7851,106.574,106.607,31624.2076
2019-01-10 14:40:00,161.58,161.79,161.37,161.41,36635.56990790575,106.6202,106.7588,106.4816,106.508,36635.5699
2019-01-10 14:50:00,161.48,161.48,161.17,161.37,39004.90371965076,106.5542,106.5542,106.3496,106.4816,39004.9037
2019-01-10 15:00:00,161.34,161.48,161.25,161.39,67527.80767850736,106.4618,106.5542,106.4024,106.4948,67527.8077
2019-01-10 15:10:00,161.32,161.59,161.23,161.46,41298.88769285971,106.4486,106.6268,106.3892,106.541,41298.8877
2019-01-10 15:20:00,161.52,161.66,161.38,161.63,45117.80887453654,106.5806,106.673,106.4882,106.6532,45117.8089
2019-01-10 15:30:00,161.65,161.77,161.51,161.58,60143.523501973454,106.6664,106.7456,106.574,106.6202,60143.5235
2019-01-10 15:40:00,161.62,162.04,161.59,161.74,81810.78818323168,106.6466,106.9237,106.6268,106.7258,81810.7882
2019-01-10 15:50:00,161.74,162.03,161.74,161.81,157460.8300442531,106.7258,106.9171,106.7258,106.7719,157460.83
2019-01-11 09:30:00,160.4,160.84,160.01,160.11,66104.532950604,105.8415,106.1319,105.5842,105.6502,66104.533
2019-01-11 09:40:00,160.16,160.53,159.87,160.25,45898.81593110872,105.6832,105.9273,105.4918,105.7426,45898.8159
2019-01-11 09:50:00,160.25,160.48,159.82,160.43,43313.00083722043,105.7426,105.8943,105.4588,105.8613,43313.0008
2019-01-11 10:00:00,160.45,160.51,160.27,160.34,30468.84343977993,105.8745,105.9141,105.7558,105.802,30468.8434
2019-01-11 10:10:00,160.43,160.46,160.05,160.31,39327.83159909102,105.8613,105.8811,105.6106,105.7822,39327.8316
2019-01-11 10:20:00,160.37,160.37,159.77,159.77,53252.00334888171,105.8218,105.8218,105.4258,105.4258,53252.0033
2019-01-11 10:30:00,159.72,160.61,159.58,160.51,29613.682573854803,105.3928,105.9801,105.3005,105.9141,29613.6826
2019-01-11 10:40:00,160.52,160.83,160.52,160.56,28452.338237052987,105.9207,106.1253,105.9207,105.9471,28452.3382
2019-01-11 10:50:00,160.61,161.04,160.37,160.93,27978.710680540607,105.9801,106.2639,105.8218,106.1913,27978.7107
2019-01-11 11:00:00,160.93,161.11,160.42,160.61,24401.38739385241,106.1913,106.31,105.8547,105.9801,24401.3874
2019-01-11 11:10:00,160.63,160.66,160.23,160.47,26762.34900131564,105.9933,106.0131,105.7294,105.8877,26762.349
2019-01-11 11:20:00,160.45,160.62,160.31,160.43,19739.26563808157,105.8745,105.9867,105.7822,105.8613,19739.2656
2019-01-11 11:30:00,160.48,160.57,160.36,160.36,19974.88338715465,105.8943,105.9537,105.8152,105.8152,19974.8834
2019-01-11 11:40:00,160.36,160.92,160.35,160.83,31501.01662480565,105.8152,106.1847,105.8086,106.1253,31501.0166
2019-01-11 11:50:00,160.85,160.85,160.33,160.5,29858.86855639278,106.1385,106.1385,105.7954,105.9075,29858.8686
2019-01-11 12:00:00,160.5,160.58,160.35,160.36,15439.540724793686,105.9075,105.9603,105.8086,105.8152,15439.5407
2019-01-11 12:10:00,160.3,160.41,160.21,160.29,30385.121396962088,105.7756,105.8481,105.7162,105.769,30385.1214
2019-01-11 12:20:00,160.29,160.6,160.17,160.46,28177.25152493721,105.769,105.9735,105.6898,105.8811,28177.2515
2019-01-11 12:30:00,160.48,160.73,160.36,160.5,24500.657816050712,105.8943,106.0593,105.8152,105.9075,24500.6578
2019-01-11 12:40:00,160.53,160.59,160.35,160.51,18905.63329745246,105.9273,105.9669,105.8086,105.9141,18905.6333
2019-01-11 12:50:00,160.46,160.59,160.37,160.41,19881.593110871905,105.8811,105.9669,105.8218,105.8481,19881.5931
2019-01-11 13:00:00,160.36,160.51,160.2,160.36,31071.64214806841,105.8152,105.9141,105.7096,105.8152,31071.6421
2019-01-11 13:10:00,160.41,160.48,160.17,160.43,28660.447314914487,105.8481,105.8943,105.6898,105.8613,28660.4473
2019-01-11 13:20:00,160.4,160.4,160.15,160.3,24792.488936730057,105.8415,105.8415,105.6766,105.7756,24792.4889
2019-01-11 13:30:00,160.29,160.34,160.11,160.24,24108.360243989955,105.769,105.802,105.6502,105.736,24108.3602
2019-01-11 13:40:00,160.26,160.55,160.26,160.42,31211.577562492526,105.7492,105.9405,105.7492,105.8547,31211.5776
2019-01-11 13:50:00,160.39,160.64,160.29,160.47,19523.9803851214,105.8349,105.9999,105.769,105.8877,19523.9804
2019-01-11 14:00:00,160.49,160.64,160.39,160.6,30495.1560818084,105.9009,105.9999,105.8349,105.9735,30495.1561
2019-01-11 14:10:00,160.6,160.77,160.56,160.6,21242.67432125344,105.9735,106.0857,105.9471,105.9735,21242.6743
2019-01-11 14:20:00,160.54,160.58,160.38,160.5,28254.993421839496,105.9339,105.9603,105.8283,105.9075,28254.9934
2019-01-11 14:30:00,160.56,160.68,160.4,160.55,33210.14232747279,105.9471,106.0263,105.8415,105.9405,33210.1423
2019-01-11 14:40:00,160.55,160.67,160.48,160.6,28942.71020212893,105.9405,106.0197,105.8943,105.9735,28942.7102
2019-01-11 14:50:00,160.6,160.73,160.36,160.36,33403.89905513695,105.9735,106.0593,105.8152,105.8152,33403.8991
2019-01-11 15:00:00,160.36,160.64,160.34,160.52,31188.8530080134,105.8152,105.9999,105.802,105.9207,31188.853
2019-01-11 15:10:00,160.52,160.54,160.18,160.24,32738.90682932664,105.9207,105.9339,105.6964,105.736,32738.9068
2019-01-11 15:20:00,160.25,160.36,160.09,160.12,43016.38559980864,105.7426,105.8152,105.637,105.6568,43016.3856
2019-01-11 15:30:00,160.11,160.49,160.1,160.38,45568.71187656979,105.6502,105.9009,105.6436,105.8283,45568.7119
2019-01-11 15:40:00,160.4,160.48,160.33,160.41,81826.33656261214,105.8415,105.8943,105.7954,105.8481,81826.3366
2019-01-11 15:50:00,160.43,160.72,160.3,160.65,229397.2012917116,105.8613,106.0527,105.7756,106.0065,229397.2013
2019-01-14 09:30:00,159.39,159.59,158.69,158.83,64750.627915321136,105.1751,105.3071,104.7132,104.8056,64750.6279
2019-01-14 09:40:00,158.85,159.7,158.85,159.56,66147.59000119603,104.8188,105.3796,104.8188,105.2873,66147.59
2019-01-14 09:50:00,159.56,160.1,159.39,159.93,28302.834589163976,105.2873,105.6436,105.1751,105.5314,28302.8346
2019-01-14 10:00:00,159.96,160.21,159.74,160.04,37538.571941155365,105.5512,105.7162,105.406,105.604,37538.5719
2019-01-14 10:10:00,160.14,160.16,159.55,160.14,48592.2736514771,105.67,105.6832,105.2807,105.67,48592.2737
2019-01-14 10:20:00,160.07,160.33,159.94,160.33,59248.89367300562,105.6238,105.7954,105.538,105.7954,59248.8937
2019-01-14 10:30:00,160.33,160.57,160.14,160.21,36477.69405573496,105.7954,105.9537,105.67,105.7162,36477.6941
2019-01-14 10:40:00,160.23,160.49,160.0,160.1,34849.89833751944,105.7294,105.9009,105.5776,105.6436,34849.8983
2019-01-14 10:50:00,160.22,160.66,160.18,160.35,19645.975361798828,105.7228,106.0131,105.6964,105.8086,19645.9754
2019-01-14 11:00:00,160.32,160.6,160.07,160.21,26855.639277598373,105.7888,105.9735,105.6238,105.7162,26855.6393
2019-01-14 11:10:00,160.2,160.23,159.94,159.98,22658.77287405813,105.7096,105.7294,105.538,105.5644,22658.7729
2019-01-14 11:20:00,159.95,160.07,159.77,160.05,35842.602559502455,105.5446,105.6238,105.4258,105.6106,35842.6026
2019-01-14 11:30:00,160.08,160.46,160.02,160.25,35343.85839014472,105.6304,105.8811,105.5908,105.7426,35343.8584
2019-01-14 11:40:00,160.28,160.39,160.12,160.18,28863.77227604353,105.7624,105.8349,105.6568,105.6964,28863.7723
2019-01-14 11:50:00,160.18,160.31,160.0,160.05,21943.547422557112,105.6964,105.7822,105.5776,105.6106,21943.5474
2019-01-14 12:00:00,160.07,160.07,159.75,160.06,21948.33153928956,105.6238,105.6238,105.4126,105.6172,21948.3315
2019-01-14 12:10:00,160.05,160.49,160.05,160.46,24217.198899653155,105.6106,105.9009,105.6106,105.8811,24217.1989
2019-01-14 12:20:00,160.46,160.56,160.44,160.53,20147.111589522785,105.8811,105.9471,105.8679,105.9273,20147.1116
2019-01-14 12:30:00,160.56,160.58,160.44,160.57,13663.437387872264,105.9471,105.9603,105.8679,105.9537,13663.4374
2019-01-14 12:40:00,160.57,160.65,160.36,160.36,15262.5284056931,105.9537,106.0065,105.8152,105.8152,15262.5284
2019-01-14 12:50:00,160.35,160.5,160.29,160.38,21892.118167683293,105.8086,105.9075,105.769,105.8283,21892.1182
2019-01-14 13:00:00,160.37,160.55,160.32,160.41,12143.284296136826,105.8218,105.9405,105.7888,105.8481,12143.2843
2019-01-14 13:10:00,160.47,160.7,160.41,160.61,24596.34015069968,105.8877,106.0395,105.8481,105.9801,24596.3402
2019-01-14 13:20:00,160.59,160.72,160.56,160.64,15435.952637244349,105.9669,106.0527,105.9471,105.9999,15435.9526
2019-01-14 13:30:00,160.64,160.65,160.41,160.59,37574.45281664873,105.9999,106.0065,105.8481,105.9669,37574.4528
2019-01-14 13:40:00,160.59,160.69,160.54,160.56,13985.16923812941,105.9669,106.0329,105.9339,105.9471,13985.1692
2019-01-14 13:50:00,160.59,160.65,160.55,160.59,13444.564047362755,105.9669,106.0065,105.9405,105.9669,13444.564
2019-01-14 14:00:00,160.59,160.73,160.46,160.53,16970.458079177133,105.9669,106.0593,105.8811,105.9273,16970.4581
2019-01-14 14:10:00,160.53,160.71,160.49,160.66,11508.192799904318,105.9273,106.0461,105.9009,106.0131,11508.1928
2019-01-14 14:20:00,160.69,160.78,160.6,160.78,26213.3716062672,106.0329,106.0923,105.9735,106.0923,26213.3716
2019-01-14 14:30:00,160.78,160.93,160.78,160.8,15498.146154766177,106.0923,106.1913,106.0923,106.1055,15498.1462
2019-01-14 14:40:00,160.82,161.0,160.74,160.92,15498.146154766177,106.1187,106.2375,106.0659,106.1847,15498.1462
2019-01-14 14:50:00,160.95,161.2,160.93,161.17,15288.841047721566,106.2045,106.3694,106.1913,106.3496,15288.841
2019-01-14 15:00:00,161.15,161.23,161.05,161.08,26916.63676593709,106.3364,106.3892,106.2705,106.2903,26916.6368
2019-01-14 15:10:00,161.07,161.08,160.81,160.87,20589.64238727425,106.2837,106.2903,106.1121,106.1517,20589.6424
2019-01-14 15:20:00,160.92,161.03,160.7,160.71,22292.78794402584,106.1847,106.2573,106.0395,106.0461,22292.7879
2019-01-14 15:30:00,160.72,160.87,160.67,160.85,26737.23238847028,106.0527,106.1517,106.0197,106.1385,26737.2324
2019-01-14 15:40:00,160.81,160.84,160.44,160.52,57831.59909101782,106.1121,106.1319,105.8679,105.9207,57831.5991
2019-01-14 15:50:00,160.55,160.82,160.42,160.64,185170.43415859347,105.9405,106.1187,105.8547,105.9999,185170.4342
2019-01-15 09:30:00,157.75,159.25,157.75,158.91,200196.1487860304,104.0929,105.0827,104.0929,104.8584,200196.1488
2019-01-15 09:40:00,158.98,159.27,158.55,158.98,69167.563688554,104.9045,105.0959,104.6208,104.9045,69167.5637
2019-01-15 09:50:00,158.98,159.18,158.11,158.21,105209.90312163618,104.9045,105.0365,104.3305,104.3965,105209.9031
2019-01-15 10:00:00,158.34,159.43,158.22,158.73,70464.05932304749,104.4822,105.2015,104.4031,104.7396,70464.0593
2019-01-15 10:10:00,158.6,158.69,157.83,158.07,86887.93206554241,104.6538,104.7132,104.1457,104.3041,86887.9321
2019-01-15 10:20:00,158.11,158.42,157.86,158.17,47891.40055017343,104.3305,104.535,104.1655,104.3701,47891.4006
2019-01-15 10:30:00,158.16,158.34,157.91,158.27,45376.151178088745,104.3635,104.4822,104.1985,104.436,45376.1512
2019-01-15 10:40:00,158.25,158.64,158.06,158.16,49049.15679942591,104.4228,104.6802,104.2975,104.3635,49049.1568
2019-01-15 10:50:00,158.16,158.41,158.02,158.32,44949.16875971774,104.3635,104.5284,104.2711,104.469,44949.1688
2019-01-15 11:00:00,158.35,158.37,157.96,158.0,53194.59394809233,104.4888,104.502,104.2315,104.2579,53194.5939
2019-01-15 11:10:00,157.97,158.06,157.76,158.02,63116.85205119005,104.2381,104.2975,104.0995,104.2711,63116.8521
2019-01-15 11:20:00,158.04,158.13,157.85,157.97,65187.17856715704,104.2843,104.3437,104.1589,104.2381,65187.1786
2019-01-15 11:30:00,157.98,158.0,157.76,157.95,30705.65721803612,104.2447,104.2579,104.0995,104.2249,30705.6572
2019-01-15 11:40:00,157.91,158.06,157.83,157.97,40108.8386556632,104.1985,104.2975,104.1457,104.2381,40108.8387
2019-01-15 11:50:00,157.97,158.26,157.97,158.13,71381.41370649444,104.2381,104.4294,104.2381,104.3437,71381.4137
2019-01-15 12:00:00,158.16,158.49,158.02,158.24,48037.3161105131,104.3635,104.5812,104.2711,104.4162,48037.3161
2019-01-15 12:10:00,158.24,158.5,158.23,158.32,41404.13826097357,104.4162,104.5878,104.4097,104.469,41404.1383
2019-01-15 12:20:00,158.31,158.53,158.1,158.15,45775.62492524818,104.4624,104.6076,104.3239,104.3569,45775.6249
2019-01-15 12:30:00,158.15,158.25,157.97,158.25,32362.15763664633,104.3569,104.4228,104.2381,104.4228,32362.1576
2019-01-15 12:40:00,158.27,158.52,158.26,158.41,32215.04604712356,104.436,104.601,104.4294,104.5284,32215.046
2019-01-15 12:50:00,158.36,158.44,158.23,158.34,22921.899294342784,104.4954,104.5482,104.4097,104.4822,22921.8993
2019-01-15 13:00:00,158.33,158.36,158.1,158.25,27438.105489773952,104.4756,104.4954,104.3239,104.4228,27438.1055
2019-01-15 13:10:00,158.22,158.26,157.82,158.02,24406.17151058486,104.4031,104.4294,104.1391,104.2711,24406.1715
2019-01-15 13:20:00,158.0,158.13,157.97,157.99,19030.020332496115,104.2579,104.3437,104.2381,104.2513,19030.0203
2019-01-15 13:30:00,157.99,158.08,157.93,158.03,18179.64358330344,104.2513,104.3107,104.2117,104.2777,18179.6436
2019-01-15 13:40:00,158.08,158.17,157.94,157.99,20430.570505920343,104.3107,104.3701,104.2183,104.2513,20430.5705
2019-01-15 13:50:00,157.97,158.32,157.95,158.3,19030.020332496115,104.2381,104.469,104.2249,104.4558,19030.0203
2019-01-15 14:00:00,158.26,158.47,158.08,158.32,27725.15249372085,104.4294,104.568,104.3107,104.469,27725.1525
2019-01-15 14:10:00,158.32,158.37,158.1,158.16,22143.284296136822,104.469,104.502,104.3239,104.3635,22143.2843
2019-01-15 14:20:00,158.15,158.15,157.46,157.5,56837.6988398517,104.3569,104.3569,103.9016,103.928,56837.6988
2019-01-15 14:30:00,157.49,157.6,157.07,157.3,60782.203085755296,103.9214,103.9939,103.6442,103.796,60782.2031
2019-01-15 14:40:00,157.29,157.57,157.12,157.24,44416.93577323287,103.7894,103.9741,103.6772,103.7564,44416.9358
2019-01-15 14:50:00,157.23,157.35,157.14,157.17,80757.08647290994,103.7498,103.829,103.6904,103.7102,80757.0865
2019-01-15 15:00:00,157.14,157.51,157.12,157.41,50339.67228800383,103.6904,103.9346,103.6772,103.8686,50339.6723
2019-01-15 15:10:00,157.41,157.5,157.35,157.4,62011.7210859945,103.8686,103.928,103.829,103.862,62011.7211
2019-01-15 15:20:00,157.4,157.41,157.21,157.29,65483.79380456884,103.862,103.8686,103.7366,103.7894,65483.7938
2019-01-15 15:30:00,157.29,157.46,157.29,157.35,61742.61451979429,103.7894,103.9016,103.7894,103.829,61742.6145
2019-01-15 15:40:00,157.3,157.96,157.19,157.81,158319.57899772754,103.796,104.2315,103.7234,104.1325,158319.579
2019-01-15 15:50:00,157.81,158.03,157.66,157.96,219492.8836263605,104.1325,104.2777,104.0335,104.2315,219492.8836
2019-01-16 09:30:00,157.61,158.5,157.54,158.36,207011.1230714029,104.0005,104.5878,103.9543,104.4954,207011.1231
2019-01-16 09:40:00,158.35,158.35,157.95,158.18,73278.31599091018,104.4888,104.4888,104.2249,104.3767,73278.316
2019-01-16 09:50:00,158.08,158.39,158.01,158.34,55016.14639397201,104.3107,104.5152,104.2645,104.4822,55016.1464
2019-01-16 10:00:00,158.35,158.54,158.06,158.14,50082.526013634735,104.4888,104.6142,104.2975,104.3503,50082.526
2019-01-16 10:10:00,158.1,158.71,158.03,158.7,43851.21396962086,104.3239,104.7264,104.2777,104.7198,43851.214
2019-01-16 10:20:00,158.7,158.73,158.56,158.61,25227.84355938285,104.7198,104.7396,104.6274,104.6604,25227.8436
2019-01-16 10:30:00,158.62,158.7,158.4,158.43,42825.02093051071,104.667,104.7198,104.5218,104.5416,42825.0209
2019-01-16 10:40:00,158.43,158.54,158.15,158.32,90999.8803970817,104.5416,104.6142,104.3569,104.469,90999.8804
2019-01-16 10:50:00,158.33,158.41,158.16,158.38,40997.48833871547,104.4756,104.5284,104.3635,104.5086,40997.4883
2019-01-16 11:00:00,158.38,158.41,157.96,158.25,35566.31981820356,104.5086,104.5284,104.2315,104.4228,35566.3198
2019-01-16 11:10:00,158.27,158.62,158.18,158.54,39813.41944743452,104.436,104.667,104.3767,104.6142,39813.4194
2019-01-16 11:20:00,158.57,158.94,158.57,158.84,46742.01650520273,104.634,104.8782,104.634,104.8122,46742.0165
2019-01-16 11:30:00,158.85,159.23,158.82,159.08,28864.96830522665,104.8188,105.0695,104.799,104.9705,28864.9683
2019-01-16 11:40:00,159.03,159.07,158.58,158.58,33738.78722640833,104.9375,104.9639,104.6406,104.6406,33738.7872
2019-01-16 11:50:00,158.6,158.63,158.19,158.24,39013.27592393255,104.6538,104.6736,104.3833,104.4162,39013.2759
2019-01-16 12:00:00,158.24,158.44,158.24,158.34,36112.90515488578,104.4162,104.5482,104.4162,104.4822,36112.9052
2019-01-16 12:10:00,158.37,158.54,158.11,158.49,32691.065662002155,104.502,104.6142,104.3305,104.5812,32691.0657
2019-01-16 12:20:00,158.46,158.64,158.32,158.55,34512.61810788183,104.5614,104.6802,104.469,104.6208,34512.6181
2019-01-16 12:30:00,158.6,158.6,158.06,158.42,47212.05597416577,104.6538,104.6538,104.2975,104.535,47212.056
2019-01-16 12:40:00,158.48,158.57,158.22,158.42,48864.96830522665,104.5746,104.634,104.4031,104.535,48864.9683
2019-01-16 12:50:00,158.45,158.55,158.38,158.55,26958.49778734601,104.5548,104.6208,104.5086,104.6208,26958.4978
2019-01-16 13:00:00,158.52,158.52,158.22,158.25,23881.11469919866,104.601,104.601,104.4031,104.4228,23881.1147
2019-01-16 13:10:00,158.25,158.26,158.11,158.19,27824.42291591915,104.4228,104.4294,104.3305,104.3833,27824.4229
2019-01-16 13:20:00,158.21,158.28,158.17,158.21,18243.03313000837,104.3965,104.4426,104.3701,104.3965,18243.0331
2019-01-16 13:30:00,158.22,158.37,158.19,158.3,30667.384284176536,104.4031,104.502,104.3833,104.4558,30667.3843
2019-01-16 13:40:00,158.29,158.45,158.23,158.4,28093.529482119364,104.4492,104.5548,104.4097,104.5218,28093.5295
2019-01-16 13:50:00,158.37,158.54,158.26,158.52,30132.75923932544,104.502,104.6142,104.4294,104.601,30132.7592
2019-01-16 14:00:00,158.53,158.64,158.5,158.53,23693.33811745007,104.6076,104.6802,104.5878,104.6076,23693.3381
2019-01-16 14:10:00,158.55,158.77,158.51,158.73,34523.38237052984,104.6208,104.766,104.5944,104.7396,34523.3824
2019-01-16 14:20:00,158.75,158.91,158.75,158.85,32779.57182155245,104.7528,104.8584,104.7528,104.8188,32779.5718
2019-01-16 14:30:00,158.85,158.94,158.75,158.81,34074.87142686282,104.8188,104.8782,104.7528,104.7924,34074.8714
2019-01-16 14:40:00,158.83,158.9,158.72,158.72,23368.018179643583,104.8056,104.8518,104.733,104.733,23368.0182
2019-01-16 14:50:00,158.72,158.81,158.53,158.73,42109.79547900969,104.733,104.7924,104.6076,104.7396,42109.7955
2019-01-16 15:00:00,158.73,158.94,158.73,158.82,25342.662360961607,104.7396,104.8782,104.7396,104.799,25342.6624
2019-01-16 15:10:00,158.85,158.96,158.77,158.86,33750.74751823945,104.8188,104.8913,104.766,104.8254,33750.7475
2019-01-16 15:20:00,158.86,158.89,158.68,158.73,39073.07738308815,104.8254,104.8452,104.7066,104.7396,39073.0774
2019-01-16 15:30:00,158.73,158.75,158.37,158.58,57494.31886138022,104.7396,104.7528,104.502,104.6406,57494.3189
2019-01-16 15:40:00,158.58,158.58,158.37,158.54,62016.50520272695,104.6406,104.6406,104.502,104.6142,62016.5052
2019-01-16 15:50:00,158.52,158.71,158.31,158.4,182905.1548857792,104.601,104.7264,104.4624,104.5218,182905.1549
2019-01-17 09:30:00,157.66,158.72,157.09,158.27,89264.44205238609,104.0335,104.733,103.6574,104.436,89264.4421
2019-01-17 09:40:00,158.22,158.65,158.14,158.55,26077.02427939242,104.4031,104.6868,104.3503,104.6208,26077.0243
2019-01-17 09:50:00,158.55,158.83,158.4,158.79,24409.759598134195,104.6208,104.8056,104.5218,104.7792,24409.7596
2019-01-17 10:00:00,158.83,158.97,158.56,158.73,33583.30343260376,104.8056,104.8979,104.6274,104.7396,33583.3034
2019-01-17 10:10:00,158.75,159.02,158.5,158.52,34398.99533548619,104.7528,104.9309,104.5878,104.601,34398.9953
2019-01-17 10:20:00,158.54,158.83,158.35,158.65,29657.93565362995,104.6142,104.8056,104.4888,104.6868,29657.9357
2019-01-17 10:30:00,158.65,158.74,158.4,158.43,29044.37268269345,104.6868,104.7462,104.5218,104.5416,29044.3727
2019-01-17 10:40:00,158.48,158.77,158.48,158.57,17569.668699916278,104.5746,104.766,104.5746,104.634,17569.6687
2019-01-17 10:50:00,158.52,158.78,158.5,158.57,27075.708647291,104.601,104.7726,104.5878,104.634,27075.7086
2019-01-17 11:00:00,158.57,158.77,158.57,158.71,31486.6642746083,104.634,104.766,104.634,104.7264,31486.6643
2019-01-17 11:10:00,158.72,159.04,158.61,158.73,45321.13383566559,104.733,104.9441,104.6604,104.7396,45321.1338
2019-01-17 11:20:00,158.73,159.02,158.73,158.99,25616.55304389428,104.7396,104.9309,104.7396,104.9111,25616.553
2019-01-17 11:30:00,159.03,159.24,158.9,158.92,28233.46489654348,104.9375,105.0761,104.8518,104.865,28233.4649
2019-01-17 11:40:00,158.9,159.03,158.84,158.88,19817.00753498385,104.8518,104.9375,104.8122,104.8386,19817.0075
2019-01-17 11:50:00,158.89,159.11,158.74,159.05,39325.4395407248,104.8452,104.9903,104.7462,104.9507,39325.4395
2019-01-17 12:00:00,159.05,159.24,159.03,159.18,32756.84726707332,104.9507,105.0761,104.9375,105.0365,32756.8473
2019-01-17 12:10:00,159.18,159.35,159.15,159.32,18433.2017701232,105.0365,105.1487,105.0167,105.1289,18433.2018
2019-01-17 12:20:00,159.32,159.34,159.08,159.1,20985.528046884345,105.1289,105.1421,104.9705,104.9837,20985.528
2019-01-17 12:30:00,159.1,159.2,159.08,159.08,22069.13048678388,104.9837,105.0497,104.9705,104.9705,22069.1305
2019-01-17 12:40:00,159.09,159.13,158.82,158.91,19019.256069848107,104.9771,105.0035,104.799,104.8584,19019.2561
2019-01-17 12:50:00,158.88,158.89,158.62,158.62,17432.12534385839,104.8386,104.8452,104.667,104.667,17432.1253
2019-01-17 13:00:00,158.62,158.96,158.6,158.96,22271.25941872982,104.667,104.8913,104.6538,104.8913,22271.2594
2019-01-17 13:10:00,158.98,158.98,158.85,158.86,25630.905394091616,104.9045,104.9045,104.8188,104.8254,25630.9054
2019-01-17 13:20:00,158.89,159.03,158.83,158.91,26239.68424829566,104.8452,104.9375,104.8056,104.8584,26239.6842
2019-01-17 13:30:00,158.93,159.06,158.86,158.88,23931.347924889367,104.8716,104.9573,104.8254,104.8386,23931.3479
2019-01-17 13:40:00,158.88,159.02,158.83,158.89,24066.49922258103,104.8386,104.9309,104.8056,104.8452,24066.4992
2019-01-17 13:50:00,158.88,158.9,158.75,158.88,18503.767491926803,104.8386,104.8518,104.7528,104.8386,18503.7675
2019-01-17 14:00:00,158.89,158.96,158.84,158.85,29996.411912450665,104.8452,104.8913,104.8122,104.8188,29996.4119
2019-01-17 14:10:00,158.86,158.88,158.59,158.59,28436.789857672527,104.8254,104.8386,104.6472,104.6472,28436.7899
2019-01-17 14:20:00,158.59,158.7,158.46,158.67,24878.603037914127,104.6472,104.7198,104.5614,104.7,24878.603
2019-01-17 14:30:00,158.67,159.28,158.67,159.13,38683.17186939361,104.7,105.1025,104.7,105.0035,38683.1719
2019-01-17 14:40:00,159.18,161.08,159.18,160.99,140401.86580552565,105.0365,106.2903,105.0365,106.2309,140401.8658
2019-01-17 14:50:00,160.97,161.28,159.9,160.1,115432.36454969502,106.2177,106.4222,105.5116,105.6436,115432.3645
2019-01-17 15:00:00,160.11,160.16,159.59,159.9,43943.30821672049,105.6502,105.6832,105.3071,105.5116,43943.3082
2019-01-17 15:10:00,159.9,159.9,159.52,159.76,30258.34230355221,105.5116,105.5116,105.2609,105.4192,30258.3423
2019-01-17 15:20:00,159.77,160.02,159.6,160.02,38300.44253079775,105.4258,105.5908,105.3137,105.5908,38300.4425
2019-01-17 15:30:00,160.03,160.39,160.03,160.2,42325.080731969865,105.5974,105.8349,105.5974,105.7096,42325.0807
2019-01-17 15:40:00,160.24,160.31,160.0,160.01,62948.21193637125,105.736,105.7822,105.5776,105.5842,62948.2119
2019-01-17 15:50:00,160.07,160.36,159.91,160.34,104729.09939002512,105.6238,105.8152,105.5182,105.802,104729.0994
2019-01-18 09:30:00,162.49,162.49,161.3,162.04,451718.69393613207,107.2207,107.2207,106.4354,106.9237,451718.6939
2019-01-18 09:40:00,162.16,162.16,161.48,161.68,56797.03384762589,107.0029,107.0029,106.5542,106.6862,56797.0338
2019-01-18 09:50:00,161.71,161.88,161.16,161.53,41358.68915201532,106.706,106.8181,106.343,106.5872,41358.6892
2019-01-18 10:00:00,161.49,161.57,160.96,161.12,48457.12235378544,106.5608,106.6136,106.2111,106.3166,48457.1224
2019-01-18 10:10:00,161.12,161.57,160.83,161.31,71819.16038751346,106.3166,106.6136,106.1253,106.442,71819.1604
2019-01-18 10:20:00,161.34,161.48,161.16,161.38,62731.73065422797,106.4618,106.5542,106.343,106.4882,62731.7307
2019-01-18 10:30:00,161.38,161.89,161.38,161.75,50254.75421600288,106.4882,106.8247,106.4882,106.7324,50254.7542
2019-01-18 10:40:00,161.74,162.35,161.63,161.94,31870.58964238728,106.7258,107.1283,106.6532,106.8577,31870.5896
2019-01-18 10:50:00,161.99,162.38,161.89,162.21,31801.21994976677,106.8907,107.1481,106.8247,107.0359,31801.2199
2019-01-18 11:00:00,162.21,162.69,162.21,162.64,75721.80361200814,107.0359,107.3526,107.0359,107.3196,75721.8036
2019-01-18 11:10:00,162.64,162.96,162.57,162.6,61608.65925128573,107.3196,107.5308,107.2734,107.2932,61608.6593
2019-01-18 11:20:00,162.67,163.01,162.66,162.96,59856.47649802655,107.3394,107.5638,107.3328,107.5308,59856.4765
2019-01-18 11:30:00,162.98,162.99,162.68,162.86,56371.24745843799,107.544,107.5506,107.346,107.4648,56371.2475
2019-01-18 11:40:00,162.87,163.28,162.83,163.06,69192.68030139936,107.4714,107.7419,107.445,107.5968,69192.6803
2019-01-18 11:50:00,163.04,163.1,162.8,163.07,50540.605190766655,107.5836,107.6232,107.4252,107.6034,50540.6052
2019-01-18 12:00:00,163.12,163.41,162.96,163.16,35180.00239205837,107.6364,107.8277,107.5308,107.6628,35180.0024
2019-01-18 12:10:00,163.11,163.53,163.11,163.29,40160.26791053702,107.6298,107.9069,107.6298,107.7485,40160.2679
2019-01-18 12:20:00,163.33,163.78,163.32,163.62,41101.54287764621,107.7749,108.0719,107.7683,107.9663,41101.5429
2019-01-18 12:30:00,163.57,163.62,163.37,163.58,28348.283698122235,107.9333,107.9663,107.8013,107.9399,28348.2837
2019-01-18 12:40:00,163.58,163.87,163.54,163.66,39326.63556990791,107.9399,108.1313,107.9135,107.9927,39326.6356
2019-01-18 12:50:00,163.61,163.98,163.52,163.79,45736.15596220548,107.9597,108.2038,107.9003,108.0785,45736.156
2019-01-18 13:00:00,163.85,163.91,163.55,163.58,22760.435354622656,108.1181,108.1577,107.9201,107.9399,22760.4354
2019-01-18 13:10:00,163.61,163.61,163.14,163.34,21956.703743571343,107.9597,107.9597,107.6496,107.7815,21956.7037
2019-01-18 13:20:00,163.36,163.58,163.22,163.28,18220.308575529245,107.7947,107.9399,107.7024,107.7419,18220.3086
2019-01-18 13:30:00,163.31,163.31,162.92,163.17,19787.10680540605,107.7617,107.7617,107.5044,107.6694,19787.1068
2019-01-18 13:40:00,163.19,163.29,163.03,163.14,22795.120200932903,107.6826,107.7485,107.577,107.6496,22795.1202
2019-01-18 13:50:00,163.19,163.43,163.15,163.39,24510.226049515608,107.6826,107.8409,107.6562,107.8145,24510.226
2019-01-18 14:00:00,163.42,163.52,163.22,163.49,32773.59167563689,107.8343,107.9003,107.7024,107.8805,32773.5917
2019-01-18 14:10:00,163.51,163.51,162.99,163.01,33821.31324004306,107.8937,107.8937,107.5506,107.5638,33821.3132
2019-01-18 14:20:00,163.01,163.27,162.98,163.16,35577.08408085157,107.5638,107.7353,107.544,107.6628,35577.0841
2019-01-18 14:30:00,163.11,163.18,162.97,162.99,14767.372323884703,107.6298,107.676,107.5374,107.5506,14767.3723
2019-01-18 14:40:00,163.03,163.18,162.84,163.16,22951.800023920587,107.577,107.676,107.4516,107.6628,22951.8
2019-01-18 14:50:00,163.16,163.33,163.15,163.21,28003.82729338596,107.6628,107.7749,107.6562,107.6958,28003.8273
2019-01-18 15:00:00,163.22,163.22,162.93,163.06,21089.582585815097,107.7024,107.7024,107.511,107.5968,21089.5826
2019-01-18 15:10:00,163.06,163.36,162.99,163.26,36907.06853247219,107.5968,107.7947,107.5506,107.7287,36907.0685
2019-01-18 15:20:00,163.27,163.27,163.06,163.24,37501.49503647889,107.7353,107.7353,107.5968,107.7155,37501.495
2019-01-18 15:30:00,163.27,163.33,163.11,163.22,41813.1802415979,107.7353,107.7749,107.6298,107.7024,41813.1802
2019-01-18 15:40:00,163.25,163.46,163.16,163.25,96889.12809472551,107.7221,107.8607,107.6628,107.7221,96889.1281
2019-01-18 15:50:00,163.22,163.87,163.07,163.76,227241.9567037436,107.7024,108.1313,107.6034,108.0587,227241.9567
2019-01-22 09:30:00,162.39,162.61,161.07,161.28,116800.62193517522,107.1547,107.2998,106.2837,106.4222,116800.6219
2019-01-22 09:40:00,161.29,161.44,160.8,161.03,50077.74189690229,106.4288,106.5278,106.1055,106.2573,50077.7419
2019-01-22 09:50:00,161.03,161.23,160.83,161.23,34391.81916038752,106.2573,106.3892,106.1253,106.3892,34391.8192
2019-01-22 10:00:00,161.16,161.32,160.97,161.0,36282.7412988877,106.343,106.4486,106.2177,106.2375,36282.7413
2019-01-22 10:10:00,161.02,161.64,160.99,161.58,33597.6557828011,106.2507,106.6598,106.2309,106.6202,33597.6558
2019-01-22 10:20:00,161.63,161.87,161.61,161.75,30153.091735438345,106.6532,106.8115,106.64,106.7324,30153.0917
2019-01-22 10:30:00,161.77,162.13,161.7,162.06,31691.185264920467,106.7456,106.9831,106.6994,106.9369,31691.1853
2019-01-22 10:40:00,162.01,162.01,161.66,161.7,58302.83458916398,106.9039,106.9039,106.673,106.6994,58302.8346
2019-01-22 10:50:00,161.77,162.09,161.74,161.84,40013.15632101424,106.7456,106.9567,106.7258,106.7917,40013.1563
2019-01-22 11:00:00,161.8,161.89,161.49,161.53,31650.52027269465,106.7654,106.8247,106.5608,106.5872,31650.5203
2019-01-22 11:10:00,161.51,161.99,161.43,161.8,43157.51704341586,106.574,106.8907,106.5212,106.7654,43157.517
2019-01-22 11:20:00,161.83,161.89,161.6,161.66,29291.950723597656,106.7851,106.8247,106.6334,106.673,29291.9507
2019-01-22 11:30:00,161.66,161.7,161.27,161.27,26371.24745843799,106.673,106.6994,106.4156,106.4156,26371.2475
2019-01-22 11:40:00,161.23,161.27,160.73,160.97,40325.31993780648,106.3892,106.4156,106.0593,106.2177,40325.3199
2019-01-22 11:50:00,160.93,160.94,160.51,160.51,25702.66714507834,106.1913,106.1979,105.9141,105.9141,25702.6671
2019-01-22 12:00:00,160.55,160.74,160.24,160.68,51083.602439899536,105.9405,106.0659,105.736,106.0263,51083.6024
2019-01-22 12:10:00,160.68,160.87,160.62,160.71,35634.49348164095,106.0263,106.1517,105.9867,106.0461,35634.4935
2019-01-22 12:20:00,160.68,160.82,160.41,160.51,18294.4623848822,106.0263,106.1187,105.8481,105.9141,18294.4624
2019-01-22 12:30:00,160.48,160.69,160.43,160.63,17374.71594306901,105.8943,106.0329,105.8613,105.9933,17374.7159
2019-01-22 12:40:00,160.62,160.66,160.44,160.64,22887.214448032533,105.9867,106.0131,105.8679,105.9999,22887.2144
2019-01-22 12:50:00,160.61,160.67,160.4,160.4,19405.573495993303,105.9801,106.0197,105.8415,105.8415,19405.5735
2019-01-22 13:00:00,160.37,160.37,159.72,159.85,42250.92692261691,105.8218,105.8218,105.3928,105.4786,42250.9269
2019-01-22 13:10:00,159.85,159.88,159.22,159.28,76512.37890204521,105.4786,105.4984,105.0629,105.1025,76512.3789
2019-01-22 13:20:00,159.24,159.65,159.24,159.6,53218.514531754576,105.0761,105.3467,105.0761,105.3137,53218.5145
2019-01-22 13:30:00,159.55,159.84,159.45,159.59,110241.59789498863,105.2807,105.472,105.2147,105.3071,110241.5979
2019-01-22 13:40:00,159.6,159.82,159.51,159.8,36138.02176773114,105.3137,105.4588,105.2543,105.4456,36138.0218
2019-01-22 13:50:00,159.8,160.13,159.78,159.94,29991.627795718217,105.4456,105.6634,105.4324,105.538,29991.6278
2019-01-22 14:00:00,159.92,160.1,159.77,160.01,49984.45162061955,105.5248,105.6436,105.4258,105.5842,49984.4516
2019-01-22 14:10:00,160.04,160.41,160.0,160.31,48994.13945700276,105.604,105.8481,105.5776,105.7822,48994.1395
2019-01-22 14:20:00,160.32,160.47,159.99,160.08,22661.16493242435,105.7888,105.8877,105.571,105.6304,22661.1649
2019-01-22 14:30:00,160.08,160.24,159.8,159.9,38124.62624088028,105.6304,105.736,105.4456,105.5116,38124.6262
2019-01-22 14:40:00,159.92,160.12,159.65,159.73,35269.704580791775,105.5248,105.6568,105.3467,105.3994,35269.7046
2019-01-22 14:50:00,159.71,160.0,159.71,159.98,31929.19507235977,105.3862,105.5776,105.3862,105.5644,31929.1951
2019-01-22 15:00:00,159.95,160.01,159.62,159.64,51535.7014711159,105.5446,105.5842,105.3269,105.3401,51535.7015
2019-01-22 15:10:00,159.65,159.93,159.59,159.91,70411.43403899056,105.3467,105.5314,105.3071,105.5182,70411.434
2019-01-22 15:20:00,159.91,160.22,159.91,160.1,43158.71307259898,105.5182,105.7228,105.5182,105.6436,43158.7131
2019-01-22 15:30:00,160.11,160.35,159.57,160.35,55098.67240760675,105.6502,105.8086,105.2939,105.8086,55098.6724
2019-01-22 15:40:00,160.33,160.61,159.81,159.95,74041.38260973568,105.7954,105.9801,105.4522,105.5446,74041.3826
2019-01-22 15:50:00,159.95,160.79,159.92,160.79,223943.3082167205,105.5446,106.0989,105.5248,106.0989,223943.3082
2019-01-23 09:30:00,161.06,162.2,161.06,161.59,80575.2900370769,106.2771,107.0293,106.2771,106.6268,80575.29
2019-01-23 09:40:00,161.59,161.62,161.13,161.32,47921.30127975123,106.6268,106.6466,106.3232,106.4486,47921.3013
2019-01-23 09:50:00,161.37,161.47,161.08,161.09,47189.33141968664,106.4816,106.5476,106.2903,106.2969,47189.3314
2019-01-23 10:00:00,161.15,161.4,160.95,160.99,30419.80624327233,106.3364,106.5014,106.2045,106.2309,30419.8062
2019-01-23 10:10:00,161.05,161.46,160.84,160.88,49899.53354861859,106.2705,106.541,106.1319,106.1583,49899.5335
2019-01-23 10:20:00,160.85,160.99,160.42,160.46,34094.00789379261,106.1385,106.2309,105.8547,105.8811,34094.0079
2019-01-23 10:30:00,160.46,160.72,160.34,160.37,34475.54120320536,105.8811,106.0527,105.802,105.8218,34475.5412
2019-01-23 10:40:00,160.33,160.36,159.9,160.13,34553.28310010764,105.7954,105.8152,105.5116,105.6634,34553.2831
2019-01-23 10:50:00,160.08,160.1,159.8,159.97,28164.095203922978,105.6304,105.6436,105.4456,105.5578,28164.0952
2019-01-23 11:00:00,160.0,160.46,160.0,160.27,27987.08288482239,105.5776,105.8811,105.5776,105.7558,27987.0829
2019-01-23 11:10:00,160.26,160.48,159.85,159.99,28838.655663198184,105.7492,105.8943,105.4786,105.571,28838.6557
2019-01-23 11:20:00,159.99,160.05,159.58,159.95,19978.471474703983,105.571,105.6106,105.3005,105.5446,19978.4715
2019-01-23 11:30:00,159.92,160.21,159.88,160.16,16813.778256189453,105.5248,105.7162,105.4984,105.6832,16813.7783
2019-01-23 11:40:00,160.16,160.16,159.5,159.53,15807.917713192202,105.6832,105.6832,105.2477,105.2675,15807.9177
2019-01-23 11:50:00,159.54,159.65,159.2,159.41,18683.171869393613,105.2741,105.3467,105.0497,105.1883,18683.1719
2019-01-23 12:00:00,159.36,159.59,159.08,159.3,23131.2044013874,105.1553,105.3071,104.9705,105.1157,23131.2044
2019-01-23 12:10:00,159.32,159.5,159.13,159.23,19958.13897859108,105.1289,105.2477,105.0035,105.0695,19958.139
2019-01-23 12:20:00,159.24,159.68,159.14,159.59,24260.255950245188,105.0761,105.3664,105.0101,105.3071,24260.256
2019-01-23 12:30:00,159.59,159.84,159.56,159.63,17226.408324363114,105.3071,105.472,105.2873,105.3335,17226.4083
2019-01-23 12:40:00,159.62,160.0,159.6,159.99,15978.949886377228,105.3269,105.5776,105.3137,105.571,15978.9499
2019-01-23 12:50:00,159.97,160.14,159.9,160.07,21344.336801817964,105.5578,105.67,105.5116,105.6238,21344.3368
2019-01-23 13:00:00,160.05,160.24,159.82,160.24,35245.78399712953,105.6106,105.736,105.4588,105.736,35245.784
2019-01-23 13:10:00,160.19,160.26,159.95,160.12,20426.982418371008,105.703,105.7492,105.5446,105.6568,20426.9824
2019-01-23 13:20:00,160.11,160.18,159.89,159.89,19518.00023920584,105.6502,105.6964,105.505,105.505,19518.0002
2019-01-23 13:30:00,159.89,160.26,159.89,160.08,22449.46776701352,105.505,105.7492,105.505,105.6304,22449.4678
2019-01-23 13:40:00,160.1,160.31,160.07,160.23,12563.090539409162,105.6436,105.7822,105.6238,105.7294,12563.0905
2019-01-23 13:50:00,160.21,160.22,159.98,160.15,24223.17904556871,105.7162,105.7228,105.5644,105.6766,24223.179
2019-01-23 14:00:00,160.19,160.63,160.19,160.43,20635.091496232508,105.703,105.9933,105.703,105.8613,20635.0915
2019-01-23 14:10:00,160.47,160.55,160.2,160.26,21626.599689032413,105.8877,105.9405,105.7096,105.7492,21626.5997
2019-01-23 14:20:00,160.26,160.53,160.26,160.5,24403.77945221864,105.7492,105.9273,105.7492,105.9075,24403.7795
2019-01-23 14:30:00,160.51,160.51,160.16,160.27,27871.06805406052,105.9141,105.9141,105.6832,105.7558,27871.0681
2019-01-23 14:40:00,160.26,160.29,159.9,160.04,21602.67910537017,105.7492,105.769,105.5116,105.604,21602.6791
2019-01-23 14:50:00,160.05,160.28,159.99,160.05,17373.5199138859,105.6106,105.7624,105.571,105.6106,17373.5199
2019-01-23 15:00:00,160.05,160.46,160.05,160.25,22085.87489534745,105.6106,105.8811,105.6106,105.7426,22085.8749
2019-01-23 15:10:00,160.24,160.79,160.18,160.7,31307.25989714149,105.736,106.0989,105.6964,106.0395,31307.2599
2019-01-23 15:20:00,160.67,160.9,160.67,160.84,21350.316947733525,106.0197,106.1715,106.0197,106.1319,21350.3169
2019-01-23 15:30:00,160.84,160.84,160.56,160.66,23739.98325559144,106.1319,106.1319,105.9471,106.0131,23739.9833
2019-01-23 15:40:00,160.69,160.89,160.61,160.86,63745.963401507,106.0329,106.1649,105.9801,106.1451,63745.9634
2019-01-23 15:50:00,160.82,160.95,160.6,160.81,139556.27317306542,106.1187,106.2045,105.9735,106.1121,139556.2732
2019-01-24 09:30:00,160.75,160.92,160.39,160.68,70099.2704221983,106.0725,106.1847,105.8349,106.0263,70099.2704
2019-01-24 09:40:00,160.58,160.82,160.32,160.45,41821.55244587968,105.9603,106.1187,105.7888,105.8745,41821.5524
2019-01-24 09:50:00,160.41,160.57,160.13,160.32,53540.24638201173,105.8481,105.9537,105.6634,105.7888,53540.2464
2019-01-24 10:00:00,160.25,160.75,160.19,160.75,63670.61356297094,105.7426,106.0725,105.703,106.0725,63670.6136
2019-01-24 10:10:00,160.75,161.2,160.62,160.99,59547.90096878365,106.0725,106.3694,105.9867,106.2309,59547.901
2019-01-24 10:20:00,161.02,161.2,160.82,161.17,20058.605429972493,106.2507,106.3694,106.1187,106.3496,20058.6054
2019-01-24 10:30:00,161.16,161.33,160.96,161.25,20404.25786389188,106.343,106.4552,106.2111,106.4024,20404.2579
2019-01-24 10:40:00,161.32,161.42,161.05,161.06,25779.213012797514,106.4486,106.5146,106.2705,106.2771,25779.213
2019-01-24 10:50:00,161.02,161.2,160.85,161.16,28738.18921181677,106.2507,106.3694,106.1385,106.343,28738.1892
2019-01-24 11:00:00,161.12,161.31,161.06,161.31,17076.904676474107,106.3166,106.442,106.2771,106.442,17076.9047
2019-01-24 11:10:00,161.32,161.34,160.64,160.79,32134.912091855043,106.4486,106.4618,105.9999,106.0989,32134.9121
2019-01-24 11:20:00,160.77,160.99,160.64,160.87,18768.08994139457,106.0857,106.2309,105.9999,106.1517,18768.0899
2019-01-24 11:30:00,160.87,161.16,160.75,161.1,24492.28561176893,106.1517,106.343,106.0725,106.3034,24492.2856
2019-01-24 11:40:00,161.12,161.46,161.02,161.41,25974.16576964478,106.3166,106.541,106.2507,106.508,25974.1658
2019-01-24 11:50:00,161.38,161.51,161.17,161.43,27320.89462982897,106.4882,106.574,106.3496,106.5212,27320.8946
2019-01-24 12:00:00,161.43,161.43,161.02,161.07,20484.391819160388,106.5212,106.5212,106.2507,106.2837,20484.3918
2019-01-24 12:10:00,161.07,161.1,160.88,160.95,16977.634254275807,106.2837,106.3034,106.1583,106.2045,16977.6343
2019-01-24 12:20:00,160.94,161.03,160.82,160.82,23692.142088266955,106.1979,106.2573,106.1187,106.1187,23692.1421
2019-01-24 12:30:00,160.84,160.95,160.56,160.72,20981.93995933501,106.1319,106.2045,105.9471,106.0527,20981.94
2019-01-24 12:40:00,160.72,160.79,160.61,160.63,18644.898935534027,106.0527,106.0989,105.9801,105.9933,18644.8989
2019-01-24 12:50:00,160.61,160.74,160.43,160.69,25239.80385121397,105.9801,106.0659,105.8613,106.0329,25239.8039
2019-01-24 13:00:00,160.69,160.77,160.45,160.56,18800.3827293386,106.0329,106.0857,105.8745,105.9471,18800.3827
2019-01-24 13:10:00,160.51,160.55,160.12,160.24,26565.004186102145,105.9141,105.9405,105.6568,105.736,26565.0042
2019-01-24 13:20:00,160.26,160.35,160.14,160.34,12319.1005860543,105.7492,105.8086,105.67,105.802,12319.1006
2019-01-24 13:30:00,160.34,160.55,160.32,160.43,18458.318382968544,105.802,105.9405,105.7888,105.8613,18458.3184
2019-01-24 13:40:00,160.45,160.5,160.18,160.37,16413.10847984691,105.8745,105.9075,105.6964,105.8218,16413.1085
2019-01-24 13:50:00,160.37,160.59,160.35,160.46,20462.86329386437,105.8218,105.9669,105.8086,105.8811,20462.8633
2019-01-24 14:00:00,160.46,160.66,160.26,160.48,26904.67647410597,105.8811,106.0131,105.7492,105.8943,26904.6765
2019-01-24 14:10:00,160.47,160.55,160.36,160.42,16396.36407128334,105.8877,105.9405,105.8152,105.8547,16396.3641
2019-01-24 14:20:00,160.42,160.58,160.31,160.58,20745.12618107882,105.8547,105.9603,105.7822,105.9603,20745.1262
2019-01-24 14:30:00,160.58,160.73,160.36,160.65,29369.692620499944,105.9603,106.0593,105.8152,106.0065,29369.6926
2019-01-24 14:40:00,160.63,160.77,160.51,160.64,17024.279392417175,105.9933,106.0857,105.9141,105.9999,17024.2794
2019-01-24 14:50:00,160.64,160.71,160.55,160.6,66761.15297213252,105.9999,106.0461,105.9405,105.9735,66761.153
2019-01-24 15:00:00,160.59,160.92,160.53,160.88,42421.95909580194,105.9669,106.1847,105.9273,106.1583,42421.9591
2019-01-24 15:10:00,160.86,161.12,160.82,160.86,40275.08671211578,106.1451,106.3166,106.1187,106.1451,40275.0867
2019-01-24 15:20:00,160.89,161.02,160.83,160.87,26030.379141251047,106.1649,106.2507,106.1253,106.1517,26030.3791
2019-01-24 15:30:00,160.89,160.89,160.61,160.61,24989.833751943548,106.1649,106.1649,105.9801,105.9801,24989.8338
2019-01-24 15:40:00,160.61,160.77,160.51,160.7,49839.73208946299,105.9801,106.0857,105.9141,106.0395,49839.7321
2019-01-24 15:50:00,160.7,161.06,160.7,160.96,155782.80110034687,106.0395,106.2771,106.0395,106.2111,155782.8011
2019-01-25 09:30:00,162.81,163.23,162.59,162.99,123966.03277119962,107.4318,107.709,107.2866,107.5506,123966.0328
2019-01-25 09:40:00,163.05,163.78,163.05,163.78,49008.4918072001,107.5902,108.0719,107.5902,108.0719,49008.4918
2019-01-25 09:50:00,163.79,164.08,163.62,163.83,53458.9163975601,108.0785,108.2698,107.9663,108.1049,53458.9164
2019-01-25 10:00:00,163.83,164.27,163.75,164.17,46355.69907905753,108.1049,108.3952,108.0521,108.3292,46355.6991
2019-01-25 10:10:00,164.17,164.39,164.13,164.28,46020.81090778615,108.3292,108.4744,108.3028,108.4018,46020.8109
2019-01-25 10:20:00,164.24,164.46,164.08,164.4,69995.21588326755,108.3754,108.5206,108.2698,108.481,69995.2159
2019-01-25 10:30:00,164.39,164.61,164.21,164.49,40204.520990312165,108.4744,108.6196,108.3556,108.5404,40204.521
2019-01-25 10:40:00,164.5,164.54,164.26,164.44,26929.79308695132,108.547,108.5734,108.3886,108.5074,26929.7931
2019-01-25 10:50:00,164.49,164.77,164.49,164.69,60800.14352350197,108.5404,108.7251,108.5404,108.6723,60800.1435
2019-01-25 11:00:00,164.71,164.85,164.48,164.65,33865.56631981821,108.6855,108.7779,108.5338,108.646,33865.5663
2019-01-25 11:10:00,164.67,164.67,164.18,164.25,49613.68257385481,108.6591,108.6591,108.3358,108.382,49613.6826
2019-01-25 11:20:00,164.26,164.35,163.89,163.97,33725.63090539409,108.3886,108.448,108.1445,108.1972,33725.6309
2019-01-25 11:30:00,164.01,164.18,163.98,164.11,26962.08587489535,108.2236,108.3358,108.2038,108.2896,26962.0859
2019-01-25 11:40:00,164.13,164.45,164.13,164.4,29268.030139935418,108.3028,108.514,108.3028,108.481,29268.0301
2019-01-25 11:50:00,164.37,164.75,164.37,164.63,61205.597416576966,108.4612,108.7119,108.4612,108.6328,61205.5974
2019-01-25 12:00:00,164.6,164.69,164.5,164.58,40950.8432005741,108.613,108.6723,108.547,108.5998,40950.8432
2019-01-25 12:10:00,164.55,164.68,164.41,164.41,47972.73053462505,108.58,108.6657,108.4876,108.4876,47972.7305
2019-01-25 12:20:00,164.46,164.82,164.35,164.72,34676.47410596819,108.5206,108.7581,108.448,108.6921,34676.4741
2019-01-25 12:30:00,164.74,164.75,164.5,164.6,36543.47566080613,108.7053,108.7119,108.547,108.613,36543.4757
2019-01-25 12:40:00,164.63,164.63,163.93,164.0,47841.16732448272,108.6328,108.6328,108.1709,108.217,47841.1673
2019-01-25 12:50:00,164.03,164.03,163.54,163.73,45450.3049874417,108.2368,108.2368,107.9135,108.0389,45450.305
2019-01-25 13:00:00,163.69,164.0,163.69,163.88,27374.71594306901,108.0125,108.217,108.0125,108.1379,27374.7159
2019-01-25 13:10:00,163.87,164.03,163.73,163.89,51590.71881353905,108.1313,108.2368,108.0389,108.1445,51590.7188
2019-01-25 13:20:00,163.93,164.12,163.9,164.06,18731.013036718097,108.1709,108.2962,108.1511,108.2566,18731.013
2019-01-25 13:30:00,164.04,164.19,163.98,164.13,41556.0339672288,108.2434,108.3424,108.2038,108.3028,41556.034
2019-01-25 13:40:00,164.18,164.18,164.06,164.16,30955.627317306546,108.3358,108.3358,108.2566,108.3226,30955.6273
2019-01-25 13:50:00,164.16,164.19,164.03,164.15,25010.166248056456,108.3226,108.3424,108.2368,108.316,25010.1662
2019-01-25 14:00:00,164.14,164.27,163.99,164.24,34682.45425188375,108.3094,108.3952,108.2104,108.3754,34682.4543
2019-01-25 14:10:00,164.23,164.29,164.06,164.18,27988.278914005503,108.3688,108.4084,108.2566,108.3358,27988.2789
2019-01-25 14:20:00,164.13,164.14,163.6,163.71,33186.22174381055,108.3028,108.3094,107.9531,108.0257,33186.2217
2019-01-25 14:30:00,163.7,163.8,163.67,163.78,26153.57014711159,108.0191,108.0851,107.9993,108.0719,26153.5701
2019-01-25 14:40:00,163.78,163.93,163.76,163.86,31083.602439899536,108.0719,108.1709,108.0587,108.1247,31083.6024
2019-01-25 14:50:00,163.85,164.02,163.77,163.83,32974.52457839972,108.1181,108.2302,108.0653,108.1049,32974.5246
2019-01-25 15:00:00,163.88,163.98,163.77,163.83,26862.815452697047,108.1379,108.2038,108.0653,108.1049,26862.8155
2019-01-25 15:10:00,163.9,163.94,163.77,163.9,28684.36789857673,108.1511,108.1775,108.0653,108.1511,28684.3679
2019-01-25 15:20:00,163.88,163.94,163.57,163.62,18080.373161105133,108.1379,108.1775,107.9333,107.9663,18080.3732
2019-01-25 15:30:00,163.61,163.63,163.34,163.54,57369.93182633656,107.9597,107.9729,107.7815,107.9135,57369.9318
2019-01-25 15:40:00,163.57,163.75,163.45,163.73,75581.86819758403,107.9333,108.0521,107.8541,108.0389,75581.8682
2019-01-25 15:50:00,163.73,163.83,163.58,163.79,177653.39074273413,108.0389,108.1049,107.9399,108.0785,177653.3907
2019-01-28 09:30:00,161.48,161.74,160.31,160.31,137314.91448391342,106.5542,106.7258,105.7822,105.7822,137314.9145
2019-01-28 09:40:00,160.25,160.39,159.95,159.96,113574.93122832198,105.7426,105.8349,105.5446,105.5512,113574.9312
2019-01-28 09:50:00,159.95,160.94,159.76,160.7,99357.73232866882,105.5446,106.1979,105.4192,106.0395,99357.7323
2019-01-28 10:00:00,160.66,161.12,160.57,160.64,102662.36096160748,106.0131,106.3166,105.9537,105.9999,102662.361
2019-01-28 10:10:00,160.64,160.99,160.47,160.73,92725.7505083124,105.9999,106.2309,105.8877,106.0593,92725.7505
2019-01-28 10:20:00,160.77,161.14,160.72,160.95,35970.57768209544,106.0857,106.3298,106.0527,106.2045,35970.5777
2019-01-28 10:30:00,160.96,161.23,160.78,161.2,56380.81569190288,106.2111,106.3892,106.0923,106.3694,56380.8157
2019-01-28 10:40:00,161.17,161.47,161.07,161.07,42389.66630785792,106.3496,106.5476,106.2837,106.2837,42389.6663
2019-01-28 10:50:00,161.07,161.45,160.91,160.94,41526.133237651,106.2837,106.5344,106.1781,106.1979,41526.1332
2019-01-28 11:00:00,160.91,160.91,160.05,160.23,83457.72036837699,106.1781,106.1781,105.6106,105.7294,83457.7204
2019-01-28 11:10:00,160.17,160.44,160.11,160.36,58762.10979547901,105.6898,105.8679,105.6502,105.8152,58762.1098
2019-01-28 11:20:00,160.36,160.66,160.31,160.62,70667.38428417654,105.8152,106.0131,105.7822,105.9867,70667.3843
2019-01-28 11:30:00,160.66,160.88,160.33,160.41,57737.11278555197,106.0131,106.1583,105.7954,105.8481,57737.1128
2019-01-28 11:40:00,160.36,160.36,159.75,159.91,31180.48080373161,105.8152,105.8152,105.4126,105.5182,31180.4808
2019-01-28 11:50:00,159.85,160.13,159.75,160.05,34784.116732448274,105.4786,105.6634,105.4126,105.6106,34784.1167
2019-01-28 12:00:00,160.03,160.39,159.84,160.37,42523.62157636647,105.5974,105.8349,105.472,105.8218,42523.6216
2019-01-28 12:10:00,160.36,160.75,160.32,160.69,39381.65291233106,105.8152,106.0725,105.7888,106.0329,39381.6529
2019-01-28 12:20:00,160.68,160.93,160.63,160.74,39589.761990192565,106.0263,106.1913,105.9933,106.0659,39589.762
2019-01-28 12:30:00,160.77,160.83,160.63,160.76,32109.79547900969,106.0857,106.1253,105.9933,106.0791,32109.7955
2019-01-28 12:40:00,160.76,160.89,160.71,160.86,27710.800143523506,106.0791,106.1649,106.0461,106.1451,27710.8001
2019-01-28 12:50:00,160.87,160.99,160.61,160.61,35537.61511780888,106.1517,106.2309,105.9801,105.9801,35537.6151
2019-01-28 13:00:00,160.59,160.93,160.48,160.91,52705.4180121995,105.9669,106.1913,105.8943,106.1781,52705.418
2019-01-28 13:10:00,160.93,161.23,160.9,161.17,84321.25343858391,106.1913,106.3892,106.1715,106.3496,84321.2534
2019-01-28 13:20:00,161.17,161.56,161.13,161.33,50686.52075110633,106.3496,106.607,106.3232,106.4552,50686.5208
2019-01-28 13:30:00,161.33,161.66,161.28,161.43,50269.106566200215,106.4552,106.673,106.4222,106.5212,50269.1066
2019-01-28 13:40:00,161.43,161.53,161.34,161.51,36434.637005142926,106.5212,106.5872,106.4618,106.574,36434.637
2019-01-28 13:50:00,161.53,161.66,161.34,161.38,38656.85922736515,106.5872,106.673,106.4618,106.4882,38656.8592
2019-01-28 14:00:00,161.39,161.44,161.02,161.12,72564.28656859227,106.4948,106.5278,106.2507,106.3166,72564.2866
2019-01-28 14:10:00,161.12,161.17,160.94,161.1,53240.04305705059,106.3166,106.3496,106.1979,106.3034,53240.0431
2019-01-28 14:20:00,161.12,161.32,161.09,161.29,54176.53390742734,106.3166,106.4486,106.2969,106.4288,54176.5339
2019-01-28 14:30:00,161.28,161.48,161.24,161.45,121997.36873579716,106.4222,106.5542,106.3958,106.5344,121997.3687
2019-01-28 14:40:00,161.49,161.59,161.25,161.58,48240.64107164215,106.5608,106.6268,106.4024,106.6202,48240.6411
2019-01-28 14:50:00,161.61,161.74,161.42,161.45,64137.06494438465,106.64,106.7258,106.5146,106.5344,64137.0649
2019-01-28 15:00:00,161.47,161.51,161.17,161.21,46364.07128333932,106.5476,106.574,106.3496,106.376,46364.0713
2019-01-28 15:10:00,161.22,161.46,161.21,161.43,59045.56871187657,106.3826,106.541,106.376,106.5212,59045.5687
2019-01-28 15:20:00,161.46,161.66,161.38,161.43,75786.38918789619,106.541,106.673,106.4882,106.5212,75786.3892
2019-01-28 15:30:00,161.43,161.56,161.4,161.43,87509.86724076068,106.5212,106.607,106.5014,106.5212,87509.8672
2019-01-28 15:40:00,161.39,161.62,161.37,161.38,126859.22736514772,106.4948,106.6466,106.4816,106.4882,126859.2274
2019-01-28 15:50:00,161.38,161.58,160.93,161.53,313915.7995455089,106.4882,106.6202,106.1913,106.5872,313915.7995
2019-01-29 09:30:00,163.05,167.05,162.37,166.78,430357.61272575054,107.5902,110.2296,107.1415,110.0515,430357.6127
2019-01-29 09:40:00,166.76,166.96,164.59,165.58,265795.9574213611,110.0383,110.1702,108.6064,109.2596,265795.9574
2019-01-29 09:50:00,165.64,165.64,164.26,164.69,170812.1038153331,109.2992,109.2992,108.3886,108.6723,170812.1038
2019-01-29 10:00:00,164.64,165.67,164.39,164.75,243334.52936251645,108.6394,109.319,108.4744,108.7119,243334.5294
2019-01-29 10:10:00,164.76,165.86,164.69,165.69,132561.89451022606,108.7185,109.4444,108.6723,109.3322,132561.8945
2019-01-29 10:20:00,165.81,167.13,165.56,166.7,156237.29218992943,109.4114,110.2824,109.2464,109.9987,156237.2922
2019-01-29 10:30:00,166.8,167.04,166.15,166.6,115327.11398158116,110.0647,110.223,109.6357,109.9327,115327.114
2019-01-29 10:40:00,166.58,166.85,166.21,166.35,76025.5950245186,109.9195,110.0976,109.6753,109.7677,76025.595
2019-01-29 10:50:00,166.33,166.53,165.57,165.86,104583.18382968544,109.7545,109.8865,109.253,109.4444,104583.1838
2019-01-29 11:00:00,165.8,166.29,165.68,165.98,93822.50926922615,109.4048,109.7281,109.3256,109.5236,93822.5093
2019-01-29 11:10:00,166.06,166.46,165.86,166.46,85081.92799904318,109.5764,109.8403,109.4444,109.8403,85081.928
2019-01-29 11:20:00,166.48,166.74,166.33,166.54,88786.03037914126,109.8535,110.0251,109.7545,109.8931,88786.0304
2019-01-29 11:30:00,166.54,166.78,166.36,166.73,71419.68664035403,109.8931,110.0515,109.7743,110.0185,71419.6866
2019-01-29 11:40:00,166.73,166.8,166.48,166.48,96244.46836502812,110.0185,110.0647,109.8535,109.8535,96244.4684
2019-01-29 11:50:00,166.48,166.48,165.57,165.83,84509.0300203325,109.8535,109.8535,109.253,109.4246,84509.03
2019-01-29 12:00:00,165.83,166.22,165.83,165.92,40729.57780169836,109.4246,109.6819,109.4246,109.484,40729.5778
2019-01-29 12:10:00,165.89,166.06,165.79,165.98,42265.27927281426,109.4642,109.5764,109.3982,109.5236,42265.2793
2019-01-29 12:20:00,165.92,165.97,165.62,165.71,58482.23896663079,109.484,109.517,109.286,109.3454,58482.239
2019-01-29 12:30:00,165.71,165.91,165.01,165.05,86958.49778734602,109.3454,109.4774,108.8835,108.9099,86958.4978
2019-01-29 12:40:00,165.08,165.38,164.67,165.36,78899.6531515369,108.9297,109.1276,108.6591,109.1145,78899.6532
2019-01-29 12:50:00,165.45,165.53,164.95,164.96,39185.504126300686,109.1738,109.2266,108.8439,108.8505,39185.5041
2019-01-29 13:00:00,164.96,164.96,164.4,164.41,75025.71462743692,108.8505,108.8505,108.481,108.4876,75025.7146
2019-01-29 13:10:00,164.42,165.0,164.39,164.86,54644.181318024166,108.4942,108.8769,108.4744,108.7845,54644.1813
2019-01-29 13:20:00,164.87,164.92,164.48,164.58,51288.1234302117,108.7911,108.8241,108.5338,108.5998,51288.1234
2019-01-29 13:30:00,164.58,164.64,164.46,164.6,55891.63975601005,108.5998,108.6394,108.5206,108.613,55891.6398
2019-01-29 13:40:00,164.58,164.7,164.48,164.66,47129.52996053104,108.5998,108.6789,108.5338,108.6526,47129.53
2019-01-29 13:50:00,164.68,164.88,164.62,164.85,56372.4434876211,108.6657,108.7977,108.6262,108.7779,56372.4435
2019-01-29 14:00:00,164.85,164.88,164.6,164.68,41912.4506637962,108.7779,108.7977,108.613,108.6657,41912.4507
2019-01-29 14:10:00,164.69,164.69,163.88,164.26,95722.99964119124,108.6723,108.6723,108.1379,108.3886,95722.9996
2019-01-29 14:20:00,164.27,164.34,164.09,164.13,36541.0836024399,108.3952,108.4414,108.2764,108.3028,36541.0836
2019-01-29 14:30:00,164.16,164.45,164.03,164.34,49207.0326515967,108.3226,108.514,108.2368,108.4414,49207.0327
2019-01-29 14:40:00,164.33,164.33,163.68,163.84,67531.3957660567,108.4348,108.4348,108.0059,108.1115,67531.3958
2019-01-29 14:50:00,163.88,164.17,163.88,164.05,44207.630666188255,108.1379,108.3292,108.1379,108.25,44207.6307
2019-01-29 15:00:00,164.01,164.03,163.83,163.93,67863.89187896185,108.2236,108.2368,108.1049,108.1709,67863.8919
2019-01-29 15:10:00,163.92,164.44,163.86,164.37,73739.98325559145,108.1643,108.5074,108.1247,108.4612,73739.9833
2019-01-29 15:20:00,164.37,164.82,164.35,164.81,80664.99222581032,108.4612,108.7581,108.448,108.7515,80664.9922
2019-01-29 15:30:00,164.83,165.02,164.57,164.67,73212.53438583901,108.7647,108.8901,108.5932,108.6591,73212.5344
2019-01-29 15:40:00,164.67,164.9,164.28,164.54,121759.35892835786,108.6591,108.8109,108.4018,108.5734,121759.3589
2019-01-29 15:50:00,164.53,164.71,164.38,164.65,200686.52075110635,108.5668,108.6855,108.4678,108.646,200686.5208
2019-01-30 09:30:00,165.73,165.79,164.16,164.39,97342.42315512498,109.3586,109.3982,108.3226,108.4744,97342.4232
2019-01-30 09:40:00,164.59,164.69,163.67,163.78,52079.894749431885,108.6064,108.6723,107.9993,108.0719,52079.8947
2019-01-30 09:50:00,163.81,163.82,162.84,162.86,65345.05441932783,108.0917,108.0983,107.4516,107.4648,65345.0544
2019-01-30 10:00:00,162.86,163.5,162.73,163.37,58705.89642387274,107.4648,107.8871,107.379,107.8013,58705.8964
2019-01-30 10:10:00,163.43,164.23,163.3,163.44,47305.346250448514,107.8409,108.3688,107.7551,107.8475,47305.3463
2019-01-30 10:20:00,163.4,163.83,163.07,163.83,57250.32890802536,107.8211,108.1049,107.6034,108.1049,57250.3289
2019-01-30 10:30:00,163.91,163.91,163.38,163.49,24843.91819160388,108.1577,108.1577,107.8079,107.8805,24843.9182
2019-01-30 10:40:00,163.52,164.22,163.41,163.9,50236.81377825619,107.9003,108.3622,107.8277,108.1511,50236.8138
2019-01-30 10:50:00,163.87,164.13,163.61,164.09,38093.52948211937,108.1313,108.3028,107.9597,108.2764,38093.5295
2019-01-30 11:00:00,164.12,164.83,164.11,164.75,58228.68077981103,108.2962,108.7647,108.2896,108.7119,58228.6808
2019-01-30 11:10:00,164.8,165.07,164.62,164.97,28080.373161105133,108.7449,108.9231,108.6262,108.8571,28080.3732
2019-01-30 11:20:00,164.94,165.21,164.84,165.15,30718.81353905036,108.8373,109.0155,108.7713,108.9759,30718.8135
2019-01-30 11:30:00,165.16,165.32,165.03,165.08,41024.99700992704,108.9825,109.0881,108.8967,108.9297,41024.997
2019-01-30 11:40:00,165.1,165.5,165.1,165.43,29534.744647769407,108.9429,109.2068,108.9429,109.1606,29534.7446
2019-01-30 11:50:00,165.48,165.74,165.32,165.68,28428.417653390745,109.1936,109.3652,109.0881,109.3256,28428.4177
2019-01-30 12:00:00,165.68,165.95,165.62,165.92,23899.055136945342,109.3256,109.5038,109.286,109.484,23899.0551
2019-01-30 12:10:00,165.9,166.11,165.75,165.76,32972.13252003349,109.4708,109.6093,109.3718,109.3784,32972.1325
2019-01-30 12:20:00,165.73,165.73,165.39,165.4,28452.338237052987,109.3586,109.3586,109.1342,109.1408,28452.3382
2019-01-30 12:30:00,165.4,165.44,165.03,165.15,22826.21695969382,109.1408,109.1672,108.8967,108.9759,22826.217
2019-01-30 12:40:00,165.2,165.25,164.95,165.12,25738.548020571703,109.0089,109.0419,108.8439,108.9561,25738.548
2019-01-30 12:50:00,165.17,165.26,164.99,165.13,16264.800861141011,108.9891,109.0485,108.8703,108.9627,16264.8009
2019-01-30 13:00:00,165.1,165.2,164.97,165.1,20196.14878603038,108.9429,109.0089,108.8571,108.9429,20196.1488
2019-01-30 13:10:00,165.09,165.17,164.99,164.99,17879.440258342303,108.9363,108.9891,108.8703,108.8703,17879.4403
2019-01-30 13:20:00,164.98,165.03,164.82,164.93,22139.69620858749,108.8637,108.8967,108.7581,108.8307,22139.6962
2019-01-30 13:30:00,164.92,165.14,164.9,165.06,17319.698600645857,108.8241,108.9693,108.8109,108.9165,17319.6986
2019-01-30 13:40:00,165.03,165.12,164.85,164.95,22029.66152374118,108.8967,108.9561,108.7779,108.8439,22029.6615
2019-01-30 13:50:00,164.93,165.63,164.93,165.43,51241.47829207033,108.8307,109.2926,108.8307,109.1606,51241.4783
2019-01-30 14:00:00,165.43,166.74,165.32,166.43,101599.09101782084,109.1606,110.0251,109.0881,109.8205,101599.091
2019-01-30 14:10:00,166.38,166.66,166.37,166.51,50165.05202726947,109.7875,109.9723,109.7809,109.8733,50165.052
2019-01-30 14:20:00,166.48,166.93,166.37,166.38,52643.22449467767,109.8535,110.1504,109.7809,109.7875,52643.2245
2019-01-30 14:30:00,166.42,166.97,166.3,166.88,37273.05346250449,109.8139,110.1768,109.7347,110.1174,37273.0535
2019-01-30 14:40:00,166.78,167.19,166.67,166.99,40288.24303313001,110.0515,110.322,109.9789,110.19,40288.243
2019-01-30 14:50:00,166.96,167.31,166.74,167.21,133840.44970697287,110.1702,110.4012,110.0251,110.3352,133840.4497
2019-01-30 15:00:00,167.23,167.23,166.71,166.71,47428.53725630906,110.3484,110.3484,110.0053,110.0053,47428.5373
2019-01-30 15:10:00,166.67,166.74,166.47,166.63,29705.77682095444,109.9789,110.0251,109.8469,109.9525,29705.7768
2019-01-30 15:20:00,166.68,166.81,166.39,166.48,37886.61643344098,109.9855,110.0712,109.7941,109.8535,37886.6164
2019-01-30 15:30:00,166.42,166.55,166.06,166.23,46701.35151297692,109.8139,109.8997,109.5764,109.6885,46701.3515
2019-01-30 15:40:00,166.23,166.5,165.99,166.47,64871.42686281545,109.6885,109.8667,109.5302,109.8469,64871.4269
2019-01-30 15:50:00,166.45,166.63,166.23,166.6,160727.18574333214,109.8337,109.9525,109.6885,109.9327,160727.1857
2019-01-31 09:30:00,166.22,166.59,165.41,165.59,105223.0594426504,109.6819,109.9261,109.1474,109.2662,105223.0594
2019-01-31 09:40:00,165.59,165.92,165.4,165.61,52662.36096160747,109.2662,109.484,109.1408,109.2794,52662.361
2019-01-31 09:50:00,165.62,165.84,165.33,165.84,43425.427580432966,109.286,109.4312,109.0947,109.4312,43425.4276
2019-01-31 10:00:00,165.75,166.23,165.49,166.1,48753.73759119723,109.3718,109.6885,109.2002,109.6027,48753.7376
2019-01-31 10:10:00,166.16,166.55,165.94,166.44,45312.76163138381,109.6423,109.8997,109.4972,109.8271,45312.7616
2019-01-31 10:20:00,166.42,166.6,166.2,166.51,43878.72264083244,109.8139,109.9327,109.6687,109.8733,43878.7226
2019-01-31 10:30:00,166.53,166.89,166.53,166.87,45907.188135390505,109.8865,110.124,109.8865,110.1108,45907.1881
2019-01-31 10:40:00,166.84,166.99,166.74,166.74,53199.37806482479,110.091,110.19,110.0251,110.0251,53199.3781
2019-01-31 10:50:00,166.79,166.89,166.56,166.72,41974.64418131803,110.0581,110.124,109.9063,110.0119,41974.6442
2019-01-31 11:00:00,166.75,167.17,166.65,166.95,53513.93373998326,110.0317,110.3088,109.9657,110.1636,53513.9337
2019-01-31 11:10:00,166.97,167.22,166.93,167.14,36182.27484750628,110.1768,110.3418,110.1504,110.289,36182.2748
2019-01-31 11:20:00,167.16,167.35,167.12,167.33,84979.06948929555,110.3022,110.4276,110.2758,110.4144,84979.0695
2019-01-31 11:30:00,167.33,167.63,167.33,167.51,45488.57792130128,110.4144,110.6123,110.4144,110.5332,45488.5779
2019-01-31 11:40:00,167.51,167.53,167.38,167.38,51227.12594187298,110.5332,110.5463,110.4474,110.4474,51227.1259
2019-01-31 11:50:00,167.4,167.89,167.28,167.86,60434.158593469685,110.4606,110.7839,110.3814,110.7641,60434.1586
2019-01-31 12:00:00,167.87,167.88,167.45,167.51,55778.016983614405,110.7707,110.7773,110.4936,110.5332,55778.017
2019-01-31 12:10:00,167.47,167.48,167.22,167.34,43878.72264083244,110.5068,110.5134,110.3418,110.421,43878.7226
2019-01-31 12:20:00,167.35,167.39,167.01,167.02,54601.124267432126,110.4276,110.454,110.2032,110.2098,54601.1243
2019-01-31 12:30:00,167.07,167.19,166.78,167.15,37765.81748594666,110.2428,110.322,110.0515,110.2956,37765.8175
2019-01-31 12:40:00,167.14,167.19,166.68,166.87,35334.290156679825,110.289,110.322,109.9855,110.1108,35334.2902
2019-01-31 12:50:00,166.89,167.01,166.73,166.95,36036.35928716661,110.124,110.2032,110.0185,110.1636,36036.3593
2019-01-31 13:00:00,166.93,167.33,166.86,167.24,61310.84798469083,110.1504,110.4144,110.1042,110.355,61310.848
2019-01-31 13:10:00,167.23,167.25,166.87,166.91,30206.91304867839,110.3484,110.3616,110.1108,110.1372,30206.913
2019-01-31 13:20:00,166.91,167.09,166.81,166.89,41338.3566559024,110.1372,110.256,110.0712,110.124,41338.3567
2019-01-31 13:30:00,166.93,166.95,166.63,166.89,31944.743451740225,110.1504,110.1636,109.9525,110.124,31944.7435
2019-01-31 13:40:00,166.91,166.98,166.75,166.89,24597.53617988279,110.1372,110.1834,110.0317,110.124,24597.5362
2019-01-31 13:50:00,166.89,167.17,166.89,167.17,18774.07008731013,110.124,110.3088,110.124,110.3088,18774.0701
2019-01-31 14:00:00,167.17,167.24,167.08,167.16,35757.684487501494,110.3088,110.355,110.2494,110.3022,35757.6845
2019-01-31 14:10:00,167.2,167.24,166.95,166.99,33402.70302595384,110.3286,110.355,110.1636,110.19,33402.703
2019-01-31 14:20:00,167.01,167.23,166.91,166.97,30068.17366343739,110.2032,110.3484,110.1372,110.1768,30068.1737
2019-01-31 14:30:00,166.97,167.14,166.84,167.02,34160.985528046884,110.1768,110.289,110.091,110.2098,34160.9855
2019-01-31 14:40:00,167.04,167.39,167.02,167.28,38516.92381294104,110.223,110.454,110.2098,110.3814,38516.9238
2019-01-31 14:50:00,167.24,167.45,167.2,167.3,31752.18275325918,110.355,110.4936,110.3286,110.3946,31752.1828
2019-01-31 15:00:00,167.3,167.3,167.02,167.02,40224.85348642507,110.3946,110.3946,110.2098,110.2098,40224.8535
2019-01-31 15:10:00,167.01,167.01,166.74,166.93,50883.86556631982,110.2032,110.2032,110.0251,110.1504,50883.8656
2019-01-31 15:20:00,166.91,167.16,166.89,167.11,38698.72024877407,110.1372,110.3022,110.124,110.2692,38698.7202
2019-01-31 15:30:00,167.12,167.5,167.06,167.46,63430.21169716542,110.2758,110.5266,110.2362,110.5002,63430.2117
2019-01-31 15:40:00,167.46,167.59,167.25,167.55,101914.84272216244,110.5002,110.5859,110.3616,110.5595,101914.8427
2019-01-31 15:50:00,167.56,167.96,167.49,167.5,334413.3476856836,110.5661,110.8301,110.52,110.5266,334413.3477
2019-02-01 09:30:00,168.47,168.53,167.18,167.45,126942.94940796556,111.1666,111.2062,110.3154,110.4936,126942.9494
2019-02-01 09:40:00,167.45,167.55,166.71,166.71,61303.67180959216,110.4936,110.5595,110.0053,110.0053,61303.6718
2019-02-01 09:50:00,166.7,167.32,166.7,167.22,40406.6499222581,109.9987,110.4078,109.9987,110.3418,40406.6499
2019-02-01 10:00:00,167.31,168.16,167.3,167.87,56234.90013156321,110.4012,110.9621,110.3946,110.7707,56234.9001
2019-02-01 10:10:00,167.9,168.1,167.71,167.9,46732.44827173784,110.7905,110.9225,110.6651,110.7905,46732.4483
2019-02-01 10:20:00,167.88,168.7,167.88,168.45,43065.42279631624,110.7773,111.3184,110.7773,111.1534,43065.4228
2019-02-01 10:30:00,168.49,168.6,168.26,168.41,30155.48379380457,111.1798,111.2524,111.028,111.127,30155.4838
2019-02-01 10:40:00,168.4,168.47,167.9,167.92,53150.34086831719,111.1204,111.1666,110.7905,110.8037,53150.3409
2019-02-01 10:50:00,167.88,167.96,166.99,166.99,56767.133118048085,110.7773,110.8301,110.19,110.19,56767.1331
2019-02-01 11:00:00,167.0,167.22,166.74,167.15,46611.64932424352,110.1966,110.3418,110.0251,110.2956,46611.6493
2019-02-01 11:10:00,167.19,167.38,166.97,167.37,39376.86879559862,110.322,110.4474,110.1768,110.4408,39376.8688
2019-02-01 11:20:00,167.35,167.96,167.34,167.83,23724.43487621098,110.4276,110.8301,110.421,110.7443,23724.4349
2019-02-01 11:30:00,167.84,167.96,167.68,167.84,27195.3115656022,110.7509,110.8301,110.6453,110.7509,27195.3116
2019-02-01 11:40:00,167.86,168.01,167.79,167.93,36813.77825618946,110.7641,110.8631,110.7179,110.8103,36813.7783
2019-02-01 11:50:00,167.92,168.3,167.92,168.3,20216.48128214329,110.8037,111.0544,110.8037,111.0544,20216.4813
2019-02-01 12:00:00,168.36,168.36,167.93,168.02,28243.03313000837,111.094,111.094,110.8103,110.8697,28243.0331
2019-02-01 12:10:00,168.02,168.05,167.52,167.54,44605.90838416458,110.8697,110.8895,110.5398,110.5529,44605.9084
2019-02-01 12:20:00,167.57,167.57,166.95,167.28,73338.11745006578,110.5727,110.5727,110.1636,110.3814,73338.1175
2019-02-01 12:30:00,167.25,167.5,166.89,166.9,25256.54825977754,110.3616,110.5266,110.124,110.1306,25256.5483
2019-02-01 12:40:00,166.96,167.09,166.78,167.05,25551.96746800622,110.1702,110.256,110.0515,110.2296,25551.9675
2019-02-01 12:50:00,167.09,167.12,166.9,167.06,20092.09424709963,110.256,110.2758,110.1306,110.2362,20092.0942
2019-02-01 13:00:00,167.09,167.35,167.06,167.17,28031.335964597536,110.256,110.4276,110.2362,110.3088,28031.336
2019-02-01 13:10:00,167.23,167.24,166.8,166.93,21268.986963281903,110.3484,110.355,110.0647,110.1504,21268.987
2019-02-01 13:20:00,166.91,166.92,166.68,166.85,29264.44205238608,110.1372,110.1438,109.9855,110.0976,29264.4421
2019-02-01 13:30:00,166.86,167.04,166.85,167.04,15864.13108479847,110.1042,110.223,110.0976,110.223,15864.1311
2019-02-01 13:40:00,167.03,167.07,166.57,166.82,21804.80803731611,110.2164,110.2428,109.9129,110.0778,21804.808
2019-02-01 13:50:00,166.84,166.89,166.66,166.75,22680.301399354143,110.091,110.124,109.9723,110.0317,22680.3014
2019-02-01 14:00:00,166.78,166.78,166.47,166.53,29758.40210501136,110.0515,110.0515,109.8469,109.8865,29758.4021
2019-02-01 14:10:00,166.54,166.58,166.34,166.39,41044.133476856834,109.8931,109.9195,109.7611,109.7941,41044.1335
2019-02-01 14:20:00,166.39,166.47,166.18,166.23,27025.475421600288,109.7941,109.8469,109.6555,109.6885,27025.4754
2019-02-01 14:30:00,166.23,166.47,166.18,166.23,33100.107642626484,109.6885,109.8469,109.6555,109.6885,33100.1076
2019-02-01 14:40:00,166.2,166.32,166.07,166.07,33037.91412510465,109.6687,109.7479,109.583,109.583,33037.9141
2019-02-01 14:50:00,166.08,166.17,165.9,166.03,30560.937686879563,109.5896,109.6489,109.4708,109.5566,30560.9377
2019-02-01 15:00:00,166.02,166.03,165.79,165.85,36501.6146393972,109.55,109.5566,109.3982,109.4378,36501.6146
2019-02-01 15:10:00,165.87,166.17,165.8,166.02,40229.63760315752,109.451,109.6489,109.4048,109.55,40229.6376
2019-02-01 15:20:00,166.03,166.14,165.93,166.12,46187.05896423873,109.5566,109.6291,109.4906,109.6159,46187.059
2019-02-01 15:30:00,166.14,166.43,166.12,166.26,60562.13371606267,109.6291,109.8205,109.6159,109.7083,60562.1337
2019-02-01 15:40:00,166.25,166.27,165.95,165.97,88241.83710082526,109.7017,109.7149,109.5038,109.517,88241.8371
2019-02-01 15:50:00,165.97,166.64,165.97,166.47,211389.78591077623,109.517,109.9591,109.517,109.8469,211389.7859
2019-02-04 09:30:00,166.39,166.68,165.2,165.24,86237.29218992945,109.7941,109.9855,109.0089,109.0353,86237.2922
2019-02-04 09:40:00,165.26,166.08,165.15,166.07,37407.00873101304,109.0485,109.5896,108.9759,109.583,37407.0087
2019-02-04 09:50:00,166.04,166.07,165.26,165.56,34938.40449706973,109.5632,109.583,109.0485,109.2464,34938.4045
2019-02-04 10:00:00,165.42,165.42,164.82,165.06,60005.98014591557,109.154,109.154,108.7581,108.9165,60005.9801
2019-02-04 10:10:00,165.05,165.41,164.88,164.88,28543.2364549695,108.9099,109.1474,108.7977,108.7977,28543.2365
2019-02-04 10:20:00,164.87,164.89,164.39,164.5,55074.751823944505,108.7911,108.8043,108.4744,108.547,55074.7518
2019-02-04 10:30:00,164.45,164.58,164.21,164.21,49051.548857792135,108.514,108.5998,108.3556,108.3556,49051.5489
2019-02-04 10:40:00,164.22,164.64,164.17,164.33,43875.134553283104,108.3622,108.6394,108.3292,108.4348,43875.1346
2019-02-04 10:50:00,164.34,164.58,164.08,164.56,36864.01148188016,108.4414,108.5998,108.2698,108.5866,36864.0115
2019-02-04 11:00:00,164.6,165.27,164.6,165.08,36756.36885540008,108.613,109.0551,108.613,108.9297,36756.3689
2019-02-04 11:10:00,165.1,165.47,165.09,165.4,19482.119363712474,108.9429,109.187,108.9363,109.1408,19482.1194
2019-02-04 11:20:00,165.48,165.56,165.32,165.53,32600.16744408564,109.1936,109.2464,109.0881,109.2266,32600.1674
2019-02-04 11:30:00,165.59,165.68,165.38,165.41,19667.503887094845,109.2662,109.3256,109.1276,109.1474,19667.5039
2019-02-04 11:40:00,165.44,165.78,165.4,165.77,21441.215165650043,109.1672,109.3916,109.1408,109.385,21441.2152
2019-02-04 11:50:00,165.79,165.82,165.51,165.72,29387.63305824662,109.3982,109.418,109.2134,109.352,29387.6331
2019-02-04 12:00:00,165.75,165.81,165.63,165.72,24143.04509030021,109.3718,109.4114,109.2926,109.352,24143.0451
2019-02-04 12:10:00,165.76,165.88,165.64,165.87,35194.35474225571,109.3784,109.4576,109.2992,109.451,35194.3547
2019-02-04 12:20:00,165.9,166.04,165.87,165.92,22450.66379619663,109.4708,109.5632,109.451,109.484,22450.6638
2019-02-04 12:30:00,165.89,166.06,165.78,165.99,26823.34648965435,109.4642,109.5764,109.3916,109.5302,26823.3465
2019-02-04 12:40:00,165.98,166.13,165.9,165.95,26763.545030498743,109.5236,109.6225,109.4708,109.5038,26763.545
2019-02-04 12:50:00,165.95,166.07,165.82,165.85,17430.92931467528,109.5038,109.583,109.418,109.4378,17430.9293
2019-02-04 13:00:00,165.85,166.14,165.83,166.12,23937.328070804928,109.4378,109.6291,109.4246,109.6159,23937.3281
2019-02-04 13:10:00,166.12,166.46,166.09,166.33,33484.03301040546,109.6159,109.8403,109.5962,109.7545,33484.033
2019-02-04 13:20:00,166.33,166.49,166.33,166.47,29113.74237531396,109.7545,109.8601,109.7545,109.8469,29113.7424
2019-02-04 13:30:00,166.46,166.53,166.34,166.49,29190.28824303313,109.8403,109.8865,109.7611,109.8601,29190.2882
2019-02-04 13:40:00,166.51,166.73,166.44,166.7,23955.26850855161,109.8733,110.0185,109.8271,109.9987,23955.2685
2019-02-04 13:50:00,166.72,166.99,166.72,166.99,22424.35115416816,110.0119,110.19,110.0119,110.19,22424.3512
2019-02-04 14:00:00,167.0,167.01,166.86,166.9,29824.18371008253,110.1966,110.2032,110.1042,110.1306,29824.1837
2019-02-04 14:10:00,166.9,166.99,166.87,166.9,24348.76210979548,110.1306,110.19,110.1108,110.1306,24348.7621
2019-02-04 14:20:00,166.92,167.09,166.89,167.0,25252.9601722282,110.1438,110.256,110.124,110.1966,25252.9602
2019-02-04 14:30:00,167.02,167.1,166.86,166.93,25788.78124626241,110.2098,110.2626,110.1042,110.1504,25788.7812
2019-02-04 14:40:00,166.89,166.95,166.79,166.85,23324.96112905155,110.124,110.1636,110.0581,110.0976,23324.9611
2019-02-04 14:50:00,166.89,166.92,166.75,166.84,25999.28238249013,110.124,110.1438,110.0317,110.091,25999.2824
2019-02-04 15:00:00,166.85,166.89,166.67,166.89,33298.648487023085,110.0976,110.124,109.9789,110.124,33298.6485
2019-02-04 15:10:00,166.86,166.99,166.82,166.99,22967.348403301043,110.1042,110.19,110.0778,110.19,22967.3484
2019-02-04 15:20:00,166.99,167.07,166.91,167.03,37622.29398397321,110.19,110.2428,110.1372,110.2164,37622.294
2019-02-04 15:30:00,167.0,167.07,166.9,167.04,47694.05573495993,110.1966,110.2428,110.1306,110.223,47694.0557
2019-02-04 15:40:00,167.04,167.21,166.94,167.0,75656.02200693697,110.223,110.3352,110.157,110.1966,75656.022
2019-02-04 15:50:00,167.01,167.44,166.97,167.42,132375.31395766058,110.2032,110.487,110.1768,110.4738,132375.314
2019-02-05 09:30:00,167.82,168.0,166.99,167.58,85153.68975002991,110.7377,110.8565,110.19,110.5793,85153.6898
2019-02-05 09:40:00,167.58,167.91,167.35,167.42,56271.97703623969,110.5793,110.7971,110.4276,110.4738,56271.977
2019-02-05 09:50:00,167.45,167.76,167.27,167.59,49909.10178208348,110.4936,110.6981,110.3748,110.5859,49909.1018
2019-02-05 10:00:00,167.56,167.56,167.15,167.26,44187.29817007535,110.5661,110.5661,110.2956,110.3682,44187.2982
2019-02-05 10:10:00,167.32,167.54,167.19,167.39,48402.10501136228,110.4078,110.5529,110.322,110.454,48402.105
2019-02-05 10:20:00,167.4,167.53,167.33,167.45,22790.33608420045,110.4606,110.5463,110.4144,110.4936,22790.3361
2019-02-05 10:30:00,167.46,168.06,167.45,167.82,38223.89666307858,110.5002,110.8961,110.4936,110.7377,38223.8967
2019-02-05 10:40:00,167.86,168.06,167.65,167.65,21036.957301758164,110.7641,110.8961,110.6255,110.6255,21036.9573
2019-02-05 10:50:00,167.65,167.68,167.41,167.5,34572.41956703744,110.6255,110.6453,110.4672,110.5266,34572.4196
2019-02-05 11:00:00,167.51,167.71,167.46,167.56,27422.557110393496,110.5332,110.6651,110.5002,110.5661,27422.5571
2019-02-05 11:10:00,167.59,167.86,167.34,167.86,30632.69943786629,110.5859,110.7641,110.421,110.7641,30632.6994
2019-02-05 11:20:00,167.86,167.86,167.63,167.79,29791.8909221385,110.7641,110.7641,110.6123,110.7179,29791.8909
2019-02-05 11:30:00,167.79,167.92,167.72,167.86,26856.83530678149,110.7179,110.8037,110.6717,110.7641,26856.8353
2019-02-05 11:40:00,167.86,168.01,167.71,167.75,19815.811505800742,110.7641,110.8631,110.6651,110.6915,19815.8115
2019-02-05 11:50:00,167.75,168.14,167.65,168.11,28625.76246860424,110.6915,110.9489,110.6255,110.9291,28625.7625
2019-02-05 12:00:00,168.15,168.15,167.81,167.82,26608.06123669417,110.9555,110.9555,110.7311,110.7377,26608.0612
2019-02-05 12:10:00,167.78,167.81,167.65,167.66,24156.20141131444,110.7113,110.7311,110.6255,110.6321,24156.2014
2019-02-05 12:20:00,167.62,167.76,167.6,167.76,22170.792967348403,110.6057,110.6981,110.5925,110.6981,22170.793
2019-02-05 12:30:00,167.74,167.78,167.64,167.74,20661.404138260976,110.6849,110.7113,110.6189,110.6849,20661.4041
2019-02-05 12:40:00,167.7,167.7,167.48,167.5,24243.51154168162,110.6585,110.6585,110.5134,110.5266,24243.5115
2019-02-05 12:50:00,167.49,167.58,167.3,167.35,27158.23466092573,110.52,110.5793,110.3946,110.4276,27158.2347
2019-02-05 13:00:00,167.33,167.4,167.08,167.11,35940.67695251764,110.4144,110.4606,110.2494,110.2692,35940.677
2019-02-05 13:10:00,167.18,167.28,167.11,167.25,25090.30020332496,110.3154,110.3814,110.2692,110.3616,25090.3002
2019-02-05 13:20:00,167.25,167.6,167.25,167.6,14208.826695371368,110.3616,110.5925,110.3616,110.5925,14208.8267
2019-02-05 13:30:00,167.63,167.68,167.35,167.4,18130.60638679584,110.6123,110.6453,110.4276,110.4606,18130.6064
2019-02-05 13:40:00,167.43,167.64,167.3,167.59,21001.0764262648,110.4804,110.6189,110.3946,110.5859,21001.0764
2019-02-05 13:50:00,167.6,167.64,167.41,167.48,19227.365147709606,110.5925,110.6189,110.4672,110.5134,19227.3651
2019-02-05 14:00:00,167.51,167.89,167.5,167.87,23470.87668939122,110.5332,110.7839,110.5266,110.7707,23470.8767
2019-02-05 14:10:00,167.87,167.93,167.76,167.88,24419.327831599094,110.7707,110.8103,110.6981,110.7773,24419.3278
2019-02-05 14:20:00,167.86,167.92,167.72,167.79,21288.123430211697,110.7641,110.8037,110.6717,110.7179,21288.1234
2019-02-05 14:30:00,167.8,167.9,167.77,167.79,18521.707929673485,110.7245,110.7905,110.7047,110.7179,18521.7079
2019-02-05 14:40:00,167.78,167.92,167.62,167.86,27903.360842004546,110.7113,110.8037,110.6057,110.7641,27903.3608
2019-02-05 14:50:00,167.88,167.99,167.75,167.93,31168.520511900493,110.7773,110.8499,110.6915,110.8103,31168.5205
2019-02-05 15:00:00,167.95,167.99,167.76,167.91,26464.53773472073,110.8235,110.8499,110.6981,110.7971,26464.5377
2019-02-05 15:10:00,167.9,167.9,167.6,167.8,32747.27903360842,110.7905,110.7905,110.5925,110.7245,32747.279
2019-02-05 15:20:00,167.79,167.97,167.76,167.83,33558.186819758404,110.7179,110.8367,110.6981,110.7443,33558.1868
2019-02-05 15:30:00,167.83,167.9,167.74,167.77,39612.486544671694,110.7443,110.7905,110.6849,110.7047,39612.4865
2019-02-05 15:40:00,167.79,167.85,167.65,167.79,53053.46250448511,110.7179,110.7575,110.6255,110.7179,53053.4625
2019-02-05 15:50:00,167.8,168.16,167.76,168.07,147610.3336921421,110.7245,110.9621,110.6981,110.9027,147610.3337
2019-02-06 09:30:00,168.24,168.39,167.43,168.01,77067.33644300922,111.0148,111.1138,110.4804,110.8631,77067.3364
2019-02-06 09:40:00,168.0,168.6,167.94,168.49,28903.24123908624,110.8565,111.2524,110.8169,111.1798,28903.2412
2019-02-06 09:50:00,168.48,169.14,168.44,168.96,31545.269704580794,111.1732,111.6087,111.1468,111.4899,31545.2697
2019-02-06 10:00:00,168.96,169.12,168.72,169.08,43024.75780409042,111.4899,111.5955,111.3316,111.5691,43024.7578
2019-02-06 10:10:00,169.09,169.09,168.59,168.77,22059.56225331898,111.5757,111.5757,111.2458,111.3646,22059.5623
2019-02-06 10:20:00,168.74,168.96,168.66,168.78,17440.497548140174,111.3448,111.4899,111.292,111.3712,17440.4975
2019-02-06 10:30:00,168.76,169.02,168.72,168.88,17078.10070565722,111.358,111.5295,111.3316,111.4372,17078.1007
2019-02-06 10:40:00,168.88,169.28,168.88,169.22,22591.79523980385,111.4372,111.7011,111.4372,111.6615,22591.7952
2019-02-06 10:50:00,169.2,169.55,169.03,169.43,38847.02786747997,111.6483,111.8793,111.5361,111.8001,38847.0279
2019-02-06 11:00:00,169.43,169.51,169.22,169.34,21419.686640354023,111.8001,111.8529,111.6615,111.7407,21419.6866
2019-02-06 11:10:00,169.31,169.43,168.88,168.89,26310.24997009927,111.7209,111.8001,111.4372,111.4438,26310.25
2019-02-06 11:20:00,168.9,169.15,168.81,169.08,27249.132878842247,111.4504,111.6153,111.391,111.5691,27249.1329
2019-02-06 11:30:00,169.08,169.27,168.92,169.24,13237.650998684368,111.5691,111.6945,111.4636,111.6747,13237.651
2019-02-06 11:40:00,169.25,169.31,169.14,169.21,16236.096160746323,111.6813,111.7209,111.6087,111.6549,16236.0962
2019-02-06 11:50:00,169.19,169.29,169.08,169.15,16590.120798947497,111.6417,111.7077,111.5691,111.6153,16590.1208
2019-02-06 12:00:00,169.13,169.17,168.94,168.97,18833.871546465736,111.6021,111.6285,111.4768,111.4965,18833.8715
2019-02-06 12:10:00,168.94,169.08,168.85,168.95,16036.359287166608,111.4768,111.5691,111.4174,111.4833,16036.3593
2019-02-06 12:20:00,168.95,169.26,168.94,169.18,20299.007295778018,111.4833,111.6879,111.4768,111.6351,20299.0073
2019-02-06 12:30:00,169.21,169.27,169.14,169.17,20545.389307499103,111.6549,111.6945,111.6087,111.6285,20545.3893
2019-02-06 12:40:00,169.16,169.27,169.16,169.25,14071.28333931348,111.6219,111.6945,111.6219,111.6813,14071.2833
2019-02-06 12:50:00,169.29,169.38,169.28,169.33,17070.924530558546,111.7077,111.7671,111.7011,111.7341,17070.9245
2019-02-06 13:00:00,169.32,169.46,169.32,169.37,13635.928716660686,111.7275,111.8199,111.7275,111.7605,13635.9287
2019-02-06 13:10:00,169.35,169.65,169.35,169.63,27971.53450544193,111.7473,111.9453,111.7473,111.9321,27971.5345
2019-02-06 13:20:00,169.66,169.69,169.57,169.69,15884.463580911375,111.9519,111.9716,111.8925,111.9716,15884.4636
2019-02-06 13:30:00,169.69,169.78,169.64,169.73,28770.4819997608,111.9716,112.031,111.9387,111.998,28770.482
2019-02-06 13:40:00,169.69,169.8,169.59,169.61,26864.01148188016,111.9716,112.0442,111.9057,111.9189,26864.0115
2019-02-06 13:50:00,169.64,169.68,169.42,169.48,14787.704819997609,111.9387,111.965,111.7935,111.8331,14787.7048
2019-02-06 14:00:00,169.49,169.49,169.24,169.26,16463.341705537616,111.8397,111.8397,111.6747,111.6879,16463.3417
2019-02-06 14:10:00,169.26,169.28,169.09,169.19,18830.2834589164,111.6879,111.7011,111.5757,111.6417,18830.2835
2019-02-06 14:20:00,169.21,169.44,169.19,169.4,13720.846788661644,111.6549,111.8067,111.6417,111.7803,13720.8468
2019-02-06 14:30:00,169.38,169.4,169.04,169.04,19197.464418131804,111.7671,111.7803,111.5427,111.5427,19197.4644
2019-02-06 14:40:00,169.03,169.24,169.03,169.18,16603.277119961727,111.5361,111.6747,111.5361,111.6351,16603.2771
2019-02-06 14:50:00,169.2,169.35,169.18,169.27,20874.297332854923,111.6483,111.7473,111.6351,111.6945,20874.2973
2019-02-06 15:00:00,169.26,169.36,169.16,169.36,18404.497069728503,111.6879,111.7539,111.6219,111.7539,18404.4971
2019-02-06 15:10:00,169.38,169.38,169.28,169.35,21743.810548977395,111.7671,111.7671,111.7011,111.7473,21743.8105
2019-02-06 15:20:00,169.34,169.41,169.29,169.34,22559.502451859826,111.7407,111.7869,111.7077,111.7407,22559.5025
2019-02-06 15:30:00,169.35,169.37,169.24,169.34,31835.904796077022,111.7473,111.7605,111.6747,111.7407,31835.9048
2019-02-06 15:40:00,169.33,169.39,169.13,169.27,41523.74117928478,111.7341,111.7737,111.6021,111.6945,41523.7412
2019-02-06 15:50:00,169.26,169.34,169.06,169.34,129678.26814974286,111.6879,111.7407,111.5559,111.7407,129678.2681
2019-02-07 09:30:00,168.07,168.73,167.96,168.67,78427.22162420764,110.9027,111.3382,110.8301,111.2986,78427.2216
2019-02-07 09:40:00,168.67,168.68,167.94,168.41,57381.892118167685,111.2986,111.3052,110.8169,111.127,57381.8921
2019-02-07 09:50:00,168.42,168.56,168.32,168.37,64608.3004425308,111.1336,111.226,111.0676,111.1006,64608.3004
2019-02-07 10:00:00,168.39,168.54,168.11,168.33,51957.899772754456,111.1138,111.2128,110.9291,111.0742,51957.8998
2019-02-07 10:10:00,168.3,168.84,168.27,168.7,26439.421121875374,111.0544,111.4108,111.0346,111.3184,26439.4211
2019-02-07 10:20:00,168.75,169.13,168.69,169.05,33320.1770123191,111.3514,111.6021,111.3118,111.5493,33320.177
2019-02-07 10:30:00,169.07,169.21,169.03,169.12,16279.153211338358,111.5625,111.6549,111.5361,111.5955,16279.1532
2019-02-07 10:40:00,169.14,169.23,168.88,168.9,53049.874416935774,111.6087,111.6681,111.4372,111.4504,53049.8744
2019-02-07 10:50:00,168.91,168.91,168.18,168.32,44476.73723238847,111.457,111.457,110.9753,111.0676,44476.7372
2019-02-07 11:00:00,168.33,168.45,168.11,168.2,33395.52685085516,111.0742,111.1534,110.9291,110.9885,33395.5269
2019-02-07 11:10:00,168.18,168.38,168.18,168.21,30576.48606626002,110.9753,111.1072,110.9753,110.9951,30576.4861
2019-02-07 11:20:00,168.24,168.27,167.79,167.92,34158.593469680665,111.0148,111.0346,110.7179,110.8037,34158.5935
2019-02-07 11:30:00,167.86,167.86,167.09,167.37,57813.65865327114,110.7641,110.7641,110.256,110.4408,57813.6587
2019-02-07 11:40:00,167.37,167.62,167.09,167.13,24750.627915321136,110.4408,110.6057,110.256,110.2824,24750.6279
2019-02-07 11:50:00,167.11,167.45,167.1,167.11,36630.78579117331,110.2692,110.4936,110.2626,110.2692,36630.7858
2019-02-07 12:00:00,167.13,167.51,166.9,167.47,22645.616553043896,110.2824,110.5332,110.1306,110.5068,22645.6166
2019-02-07 12:10:00,167.45,167.45,166.93,167.01,33059.44265040067,110.4936,110.4936,110.1504,110.2032,33059.4427
2019-02-07 12:20:00,166.99,166.99,166.57,166.65,38579.11733046287,110.19,110.19,109.9129,109.9657,38579.1173
2019-02-07 12:30:00,166.63,166.91,166.61,166.91,26398.75612964957,109.9525,110.1372,109.9393,110.1372,26398.7561
2019-02-07 12:40:00,166.9,166.93,166.54,166.64,21858.629350556155,110.1306,110.1504,109.8931,109.9591,21858.6294
2019-02-07 12:50:00,166.56,166.58,166.3,166.36,19480.923334529365,109.9063,109.9195,109.7347,109.7743,19480.9233
2019-02-07 13:00:00,166.34,167.03,166.34,167.0,15998.086353307022,109.7611,110.2164,109.7611,110.1966,15998.0864
2019-02-07 13:10:00,167.01,167.02,166.63,166.7,15657.218036120084,110.2032,110.2098,109.9525,109.9987,15657.218
2019-02-07 13:20:00,166.71,166.99,166.57,166.81,22435.11541681617,110.0053,110.19,109.9129,110.0712,22435.1154
2019-02-07 13:30:00,166.84,167.04,166.74,166.75,35432.36454969501,110.091,110.223,110.0251,110.0317,35432.3645
2019-02-07 13:40:00,166.79,166.79,166.59,166.7,26060.27987082885,110.0581,110.0581,109.9261,109.9987,26060.2799
2019-02-07 13:50:00,166.7,167.04,166.65,166.94,22520.033488817127,109.9987,110.223,109.9657,110.157,22520.0335
2019-02-07 14:00:00,166.89,167.02,166.76,166.94,19820.59562253319,110.124,110.2098,110.0383,110.157,19820.5956
2019-02-07 14:10:00,166.94,166.94,166.58,166.6,25559.143643104893,110.157,110.157,109.9195,109.9327,25559.1436
2019-02-07 14:20:00,166.63,167.08,166.6,167.01,39874.41693577323,109.9525,110.2494,109.9327,110.2032,39874.4169
2019-02-07 14:30:00,167.04,167.04,166.87,166.89,39251.28573137185,110.223,110.223,110.1108,110.124,39251.2857
2019-02-07 14:40:00,166.89,166.89,166.63,166.67,29008.4918072001,110.124,110.124,109.9525,109.9789,29008.4918
2019-02-07 14:50:00,166.69,166.99,166.64,166.83,15380.935294821194,109.9921,110.19,109.9591,110.0844,15380.9353
2019-02-07 15:00:00,166.84,167.03,166.63,166.68,26310.24997009927,110.091,110.2164,109.9525,109.9855,26310.25
2019-02-07 15:10:00,166.67,166.67,166.43,166.55,29085.03767491927,109.9789,109.9789,109.8205,109.8997,29085.0377
2019-02-07 15:20:00,166.58,166.81,166.48,166.75,29832.55591436431,109.9195,110.0712,109.8535,110.0317,29832.5559
2019-02-07 15:30:00,166.74,166.77,166.26,166.57,65580.67216840091,110.0251,110.0449,109.7083,109.9129,65580.6722
2019-02-07 15:40:00,166.55,167.04,166.52,166.77,57833.99114938405,109.8997,110.223,109.8799,110.0449,57833.9911
2019-02-07 15:50:00,166.79,167.09,166.71,167.09,152041.62181557232,110.0581,110.256,110.0053,110.256,152041.6218
2019-02-08 09:30:00,166.57,167.07,166.39,166.5,73219.71056093769,109.9129,110.2428,109.7941,109.8667,73219.7106
2019-02-08 09:40:00,166.55,166.62,165.95,166.3,25049.63521109916,109.8997,109.9459,109.5038,109.7347,25049.6352
2019-02-08 09:50:00,166.18,166.23,165.88,166.01,18522.9039588566,109.6555,109.6885,109.4576,109.5434,18522.904
2019-02-08 10:00:00,165.97,166.47,165.87,166.18,27258.701112307142,109.517,109.8469,109.451,109.6555,27258.7011
2019-02-08 10:10:00,166.16,166.19,165.61,165.66,22680.301399354143,109.6423,109.6621,109.2794,109.3124,22680.3014
2019-02-08 10:20:00,165.63,166.07,165.46,166.01,23870.35043655065,109.2926,109.583,109.1804,109.5434,23870.3504
2019-02-08 10:30:00,165.99,166.16,165.76,166.12,19955.74692022485,109.5302,109.6423,109.3784,109.6159,19955.7469
2019-02-08 10:40:00,166.13,166.42,165.98,166.09,26488.45831838297,109.6225,109.8139,109.5236,109.5962,26488.4583
2019-02-08 10:50:00,166.13,166.24,165.99,166.18,21816.76832914723,109.6225,109.6951,109.5302,109.6555,21816.7683
2019-02-08 11:00:00,166.17,166.17,165.79,165.92,19733.28549216601,109.6489,109.6489,109.3982,109.484,19733.2855
2019-02-08 11:10:00,165.97,166.09,165.85,165.85,18683.171869393613,109.517,109.5962,109.4378,109.4378,18683.1719
2019-02-08 11:20:00,165.86,166.08,165.77,165.86,24623.84882191125,109.4444,109.5896,109.385,109.4444,24623.8488
2019-02-08 11:30:00,165.9,165.99,165.72,165.92,29262.049994019857,109.4708,109.5302,109.352,109.484,29262.05
2019-02-08 11:40:00,165.88,166.06,165.56,165.81,20574.0940078938,109.4576,109.5764,109.2464,109.4114,20574.094
2019-02-08 11:50:00,165.82,166.3,165.78,166.28,17239.564645377348,109.418,109.7347,109.3916,109.7215,17239.5646
2019-02-08 12:00:00,166.29,166.46,166.23,166.26,14683.65028106686,109.7281,109.8403,109.6885,109.7083,14683.6503
2019-02-08 12:10:00,166.23,166.45,166.12,166.37,12711.398158115058,109.6885,109.8337,109.6159,109.7809,12711.3982
2019-02-08 12:20:00,166.34,166.49,166.23,166.41,8066.020810907787,109.7611,109.8601,109.6885,109.8073,8066.0208
2019-02-08 12:30:00,166.43,166.5,166.32,166.43,14770.96041143404,109.8205,109.8667,109.7479,109.8205,14770.9604
2019-02-08 12:40:00,166.47,166.64,166.43,166.61,15865.327113981582,109.8469,109.9591,109.8205,109.9393,15865.3271
2019-02-08 12:50:00,166.67,166.67,166.38,166.41,10816.887932065543,109.9789,109.9789,109.7875,109.8073,10816.8879
2019-02-08 13:00:00,166.44,166.54,166.31,166.38,14400.1913646693,109.8271,109.8931,109.7413,109.7875,14400.1914
2019-02-08 13:10:00,166.43,166.62,166.33,166.36,19805.04724315273,109.8205,109.9459,109.7545,109.7743,19805.0472
2019-02-08 13:20:00,166.34,166.44,166.09,166.15,28186.819758402107,109.7611,109.8271,109.5962,109.6357,28186.8198
2019-02-08 13:30:00,166.09,166.23,166.08,166.17,11139.8158115058,109.5962,109.6885,109.5896,109.6489,11139.8158
2019-02-08 13:40:00,166.19,166.38,166.18,166.34,16171.510584858272,109.6621,109.7875,109.6555,109.7611,16171.5106
2019-02-08 13:50:00,166.35,166.47,166.26,166.42,11737.830403061836,109.7677,109.8469,109.7083,109.8139,11737.8304
2019-02-08 14:00:00,166.4,166.48,166.35,166.46,16944.14543714867,109.8007,109.8535,109.7677,109.8403,16944.1454
2019-02-08 14:10:00,166.43,166.48,166.33,166.4,28016.9836144002,109.8205,109.8535,109.7545,109.8007,28016.9836
2019-02-08 14:20:00,166.41,166.52,166.33,166.5,13440.97595981342,109.8073,109.8799,109.7545,109.8667,13440.976
2019-02-08 14:30:00,166.5,166.6,166.3,166.4,27348.403301040547,109.8667,109.9327,109.7347,109.8007,27348.4033
2019-02-08 14:40:00,166.42,166.5,166.33,166.33,27209.66391579955,109.8139,109.8667,109.7545,109.7545,27209.6639
2019-02-08 14:50:00,166.36,166.37,166.23,166.3,23002.033249611293,109.7743,109.7809,109.6885,109.7347,23002.0332
2019-02-08 15:00:00,166.3,166.33,166.15,166.29,18500.179404377468,109.7347,109.7545,109.6357,109.7281,18500.1794
2019-02-08 15:10:00,166.27,166.51,166.24,166.46,18943.906231312045,109.7149,109.8733,109.6951,109.8403,18943.9062
2019-02-08 15:20:00,166.48,166.61,166.42,166.45,23664.63341705538,109.8535,109.9393,109.8139,109.8337,23664.6334
2019-02-08 15:30:00,166.46,166.51,166.31,166.49,27950.00598014592,109.8403,109.8733,109.7413,109.8601,27950.006
2019-02-08 15:40:00,166.48,166.53,166.38,166.46,39726.10931706734,109.8535,109.8865,109.7875,109.8403,39726.1093
2019-02-08 15:50:00,166.46,167.09,166.46,167.07,150918.55041263008,109.8403,110.256,109.8403,110.2428,150918.5504
2019-02-11 09:30:00,168.0,168.22,167.5,167.81,96959.69381652914,110.8565,111.0017,110.5266,110.7311,96959.6938
2019-02-11 09:40:00,167.83,167.95,167.35,167.35,84744.64776940558,110.7443,110.8235,110.4276,110.4276,84744.6478
2019-02-11 09:50:00,167.34,167.5,167.14,167.18,39372.084678866166,110.421,110.5266,110.289,110.3154,39372.0847
2019-02-11 10:00:00,167.18,167.63,167.04,167.45,44810.42937447674,110.3154,110.6123,110.223,110.4936,44810.4294
2019-02-11 10:10:00,167.46,167.57,167.19,167.33,25030.49874416936,110.5002,110.5727,110.322,110.4144,25030.4987
2019-02-11 10:20:00,167.36,167.49,167.04,167.09,19210.62073914604,110.4342,110.52,110.223,110.256,19210.6207
2019-02-11 10:30:00,167.14,167.46,166.92,167.39,21445.99928238249,110.289,110.5002,110.1438,110.454,21445.9993
2019-02-11 10:40:00,167.4,168.04,167.4,168.0,22725.750508312405,110.4606,110.8829,110.4606,110.8565,22725.7505
2019-02-11 10:50:00,167.96,167.96,167.72,167.72,33853.60602798709,110.8301,110.8301,110.6717,110.6717,33853.606
2019-02-11 11:00:00,167.76,167.84,167.39,167.5,18369.81222341825,110.6981,110.7509,110.454,110.5266,18369.8122
2019-02-11 11:10:00,167.48,167.79,167.48,167.72,14653.749551489058,110.5134,110.7179,110.5134,110.6717,14653.7496
2019-02-11 11:20:00,167.71,167.82,167.71,167.73,16836.502810668582,110.6651,110.7377,110.6651,110.6783,16836.5028
2019-02-11 11:30:00,167.7,167.78,167.57,167.74,35471.833512737714,110.6585,110.7113,110.5727,110.6849,35471.8335
2019-02-11 11:40:00,167.7,167.81,167.55,167.78,20043.05705059204,110.6585,110.7311,110.5595,110.7113,20043.0571
2019-02-11 11:50:00,167.76,167.79,167.45,167.75,15437.148666427462,110.6981,110.7179,110.4936,110.6915,15437.1487
2019-02-11 12:00:00,167.77,167.96,167.71,167.87,32260.49515608181,110.7047,110.8301,110.6651,110.7707,32260.4952
2019-02-11 12:10:00,167.86,167.89,167.74,167.74,10454.491089582589,110.7641,110.7839,110.6849,110.6849,10454.4911
2019-02-11 12:20:00,167.7,167.85,167.67,167.73,12674.321253438584,110.6585,110.7575,110.6387,110.6783,12674.3213
2019-02-11 12:30:00,167.74,167.85,167.62,167.77,24099.98803970817,110.6849,110.7575,110.6057,110.7047,24099.988
2019-02-11 12:40:00,167.77,167.91,167.75,167.87,11145.795957421362,110.7047,110.7971,110.6915,110.7707,11145.796
2019-02-11 12:50:00,167.85,167.95,167.76,167.84,15304.389427102022,110.7575,110.8235,110.6981,110.7509,15304.3894
2019-02-11 13:00:00,167.84,167.86,167.69,167.75,11988.99653151537,110.7509,110.7641,110.6519,110.6915,11988.9965
2019-02-11 13:10:00,167.73,167.73,167.52,167.65,15396.48367420165,110.6783,110.6783,110.5398,110.6255,15396.4837
2019-02-11 13:20:00,167.66,167.72,167.53,167.58,9455.80672168401,110.6321,110.6717,110.5463,110.5793,9455.8067
2019-02-11 13:30:00,167.63,167.65,167.44,167.58,12329.86484870231,110.6123,110.6255,110.487,110.5793,12329.8648
2019-02-11 13:40:00,167.6,167.6,167.41,167.56,8476.258820715226,110.5925,110.5925,110.4672,110.5661,8476.2588
2019-02-11 13:50:00,167.52,167.57,167.46,167.5,14730.295419208229,110.5398,110.5727,110.5002,110.5266,14730.2954
2019-02-11 14:00:00,167.47,167.58,167.4,167.52,16195.431168520512,110.5068,110.5793,110.4606,110.5398,16195.4312
2019-02-11 14:10:00,167.52,167.74,167.5,167.58,17545.74811625404,110.5398,110.6849,110.5266,110.5793,17545.7481
2019-02-11 14:20:00,167.58,167.61,167.37,167.38,35282.86090180601,110.5793,110.5991,110.4408,110.4474,35282.8609
2019-02-11 14:30:00,167.38,167.47,167.3,167.34,17481.162540365985,110.4474,110.5068,110.3946,110.421,17481.1625
2019-02-11 14:40:00,167.36,167.61,167.24,167.35,21125.463461308456,110.4342,110.5991,110.355,110.4276,21125.4635
2019-02-11 14:50:00,167.33,167.57,167.32,167.55,15292.4291352709,110.4144,110.5727,110.4078,110.5595,15292.4291
2019-02-11 15:00:00,167.55,167.65,167.52,167.65,15062.791532113384,110.5595,110.6255,110.5398,110.6255,15062.7915
2019-02-11 15:10:00,167.65,167.66,167.44,167.48,17305.34625044851,110.6255,110.6321,110.487,110.5134,17305.3463
2019-02-11 15:20:00,167.5,167.7,167.49,167.65,16355.69907905753,110.5266,110.6585,110.52,110.6255,16355.6991
2019-02-11 15:30:00,167.67,167.75,167.53,167.67,36041.143403899056,110.6387,110.6915,110.5463,110.6387,36041.1434
2019-02-11 15:40:00,167.65,167.83,167.45,167.8,79064.70517880637,110.6255,110.7443,110.4936,110.7245,79064.7052
2019-02-11 15:50:00,167.81,168.16,167.75,167.96,133854.8020571702,110.7311,110.9621,110.6915,110.8301,133854.8021
2019-02-12 09:30:00,169.62,170.09,169.05,169.98,127740.7008731013,111.9255,112.2356,111.5493,112.163,127740.7009
2019-02-12 09:40:00,170.05,170.19,169.8,170.1,41911.25463461309,112.2092,112.3016,112.0442,112.2422,41911.2546
2019-02-12 09:50:00,170.07,170.19,169.87,170.08,41721.085994498266,112.2224,112.3016,112.0904,112.229,41721.086
2019-02-12 10:00:00,170.1,170.4,170.1,170.32,44033.0104054539,112.2422,112.4401,112.2422,112.3874,44033.0104
2019-02-12 10:10:00,170.32,170.48,170.21,170.42,34767.3723238847,112.3874,112.4929,112.3148,112.4533,34767.3723
2019-02-12 10:20:00,170.42,170.72,170.3,170.42,51280.94725511303,112.4533,112.6513,112.3742,112.4533,51280.9473
2019-02-12 10:30:00,170.43,170.43,170.23,170.37,33096.519555077146,112.4599,112.4599,112.328,112.4204,33096.5196
2019-02-12 10:40:00,170.36,170.49,170.19,170.43,25268.508551608666,112.4138,112.4995,112.3016,112.4599,25268.5086
2019-02-12 10:50:00,170.44,170.77,170.29,170.58,48940.31814376271,112.4665,112.6843,112.3676,112.5589,48940.3181
2019-02-12 11:00:00,170.61,171.18,170.56,171.12,40692.50089702189,112.5787,112.9548,112.5457,112.9152,40692.5009
2019-02-12 11:10:00,171.15,171.63,171.12,171.55,86311.44599928238,112.935,113.2518,112.9152,113.199,86311.446
2019-02-12 11:20:00,171.51,171.94,171.51,171.94,52870.47003946896,113.1726,113.4563,113.1726,113.4563,52870.47
2019-02-12 11:30:00,171.94,172.16,171.81,172.04,85368.97500299008,113.4563,113.6015,113.3705,113.5223,85368.975
2019-02-12 11:40:00,172.02,172.14,171.79,171.93,33900.25116612846,113.5091,113.5883,113.3574,113.4497,33900.2512
2019-02-12 11:50:00,171.9,172.14,171.89,172.12,31831.12067934457,113.4299,113.5883,113.4233,113.5751,31831.1207
2019-02-12 12:00:00,172.14,172.19,171.76,171.84,40641.07164214807,113.5883,113.6213,113.3376,113.3903,40641.0716
2019-02-12 12:10:00,171.84,171.98,171.75,171.76,28325.559143643102,113.3903,113.4827,113.331,113.3376,28325.5591
2019-02-12 12:20:00,171.79,172.1,171.79,172.09,22694.65374955149,113.3574,113.5619,113.3574,113.5553,22694.6537
2019-02-12 12:30:00,172.08,172.17,172.07,172.09,20123.191005860543,113.5487,113.6081,113.5421,113.5553,20123.191
2019-02-12 12:40:00,172.12,172.13,171.89,171.93,26495.63449348164,113.5751,113.5817,113.4233,113.4497,26495.6345
2019-02-12 12:50:00,171.95,171.99,171.82,171.89,20101.66248056453,113.4629,113.4893,113.3771,113.4233,20101.6625
2019-02-12 13:00:00,171.93,171.96,171.82,171.93,15744.528166487264,113.4497,113.4695,113.3771,113.4497,15744.5282
2019-02-12 13:10:00,171.95,172.11,171.93,172.0,16428.656859227365,113.4629,113.5685,113.4497,113.4959,16428.6569
2019-02-12 13:20:00,172.0,172.17,172.0,172.14,14391.819160387517,113.4959,113.6081,113.4959,113.5883,14391.8192
2019-02-12 13:30:00,172.14,172.38,172.14,172.28,46609.25726587729,113.5883,113.7467,113.5883,113.6807,46609.2573
2019-02-12 13:40:00,172.29,172.33,172.07,172.09,20020.332496112907,113.6873,113.7137,113.5421,113.5553,20020.3325
2019-02-12 13:50:00,172.11,172.31,172.11,172.3,25634.493481640955,113.5685,113.7005,113.5685,113.6939,25634.4935
2019-02-12 14:00:00,172.31,172.31,172.19,172.29,36710.91974644182,113.7005,113.7005,113.6213,113.6873,36710.9197
2019-02-12 14:10:00,172.26,172.31,172.24,172.28,39019.2560698481,113.6675,113.7005,113.6543,113.6807,39019.2561
2019-02-12 14:20:00,172.29,172.31,172.03,172.07,21687.597177371128,113.6873,113.7005,113.5157,113.5421,21687.5972
2019-02-12 14:30:00,172.05,172.27,171.99,172.17,38240.64107164215,113.5289,113.6741,113.4893,113.6081,38240.6411
2019-02-12 14:40:00,172.2,172.4,172.18,172.34,34257.863891878966,113.6279,113.7599,113.6147,113.7203,34257.8639
2019-02-12 14:50:00,172.34,172.36,172.16,172.19,21851.45317545748,113.7203,113.7335,113.6015,113.6213,21851.4532
2019-02-12 15:00:00,172.18,172.31,172.11,172.29,26605.66917832796,113.6147,113.7005,113.5685,113.6873,26605.6692
2019-02-12 15:10:00,172.29,172.29,172.03,172.05,46777.89738069609,113.6873,113.6873,113.5157,113.5289,46777.8974
2019-02-12 15:20:00,172.03,172.18,171.99,172.04,51313.240043057056,113.5157,113.6147,113.4893,113.5223,51313.24
2019-02-12 15:30:00,172.07,172.25,171.99,172.14,80429.37447673724,113.5421,113.6609,113.4893,113.5883,80429.3745
2019-02-12 15:40:00,172.14,172.42,172.08,172.4,106187.05896423872,113.5883,113.7731,113.5487,113.7599,106187.059
2019-02-12 15:50:00,172.4,172.9,172.39,172.66,313682.57385480206,113.7599,114.0898,113.7533,113.9314,313682.5739
2019-02-13 09:30:00,173.15,173.49,172.73,173.38,71297.6916636766,114.2548,114.4791,113.9776,114.4065,71297.6917
2019-02-13 09:40:00,173.55,173.83,173.34,173.74,65852.17079296736,114.5187,114.7035,114.3801,114.6441,65852.1708
2019-02-13 09:50:00,173.72,173.78,173.32,173.6,44339.19387633059,114.6309,114.6705,114.3669,114.5517,44339.1939
2019-02-13 10:00:00,173.64,173.87,173.63,173.82,30688.91280947256,114.5781,114.7299,114.5715,114.6969,30688.9128
2019-02-13 10:10:00,173.84,174.1,173.82,174.1,36605.66917832795,114.7101,114.8816,114.6969,114.8816,36605.6692
2019-02-13 10:20:00,174.06,174.32,174.01,174.28,40406.6499222581,114.8552,115.0268,114.8222,115.0004,40406.6499
2019-02-13 10:30:00,174.28,174.61,174.27,174.53,45162.061954311685,115.0004,115.2182,114.9938,115.1654,45162.062
2019-02-13 10:40:00,174.56,175.0,174.53,174.95,72734.1227125942,115.1852,115.4755,115.1654,115.4425,72734.1227
2019-02-13 10:50:00,174.95,175.08,174.66,174.8,69974.88338715465,115.4425,115.5283,115.2512,115.3435,69974.8834
2019-02-13 11:00:00,174.8,174.85,174.51,174.52,38554.00071761751,115.3435,115.3765,115.1522,115.1588,38554.0007
2019-02-13 11:10:00,174.54,174.57,173.74,173.74,42347.805286449,115.172,115.1918,114.6441,114.6441,42347.8053
2019-02-13 11:20:00,173.73,173.83,173.52,173.57,33564.16696567396,114.6375,114.7035,114.4989,114.5319,33564.167
2019-02-13 11:30:00,173.55,173.55,173.11,173.21,35141.72945819878,114.5187,114.5187,114.2284,114.2944,35141.7295
2019-02-13 11:40:00,173.2,173.3,172.99,173.3,28233.46489654348,114.2878,114.3537,114.1492,114.3537,28233.4649
2019-02-13 11:50:00,173.32,173.59,173.32,173.54,24833.153928955868,114.3669,114.5451,114.3669,114.5121,24833.1539
2019-02-13 12:00:00,173.55,173.59,173.3,173.37,23055.85456285133,114.5187,114.5451,114.3537,114.3999,23055.8546
2019-02-13 12:10:00,173.36,173.47,173.22,173.25,18367.42016505203,114.3933,114.4659,114.301,114.3207,18367.4202
2019-02-13 12:20:00,173.23,173.31,172.96,173.3,29428.29805047244,114.3076,114.3603,114.1294,114.3537,29428.2981
2019-02-13 12:30:00,173.32,173.46,173.22,173.4,20235.61774907308,114.3669,114.4593,114.301,114.4197,20235.6177
2019-02-13 12:40:00,173.42,173.67,173.38,173.61,18565.96100944863,114.4329,114.5979,114.4065,114.5583,18565.961
2019-02-13 12:50:00,173.6,173.62,173.36,173.52,21780.88745365387,114.5517,114.5649,114.3933,114.4989,21780.8875
2019-02-13 13:00:00,173.56,173.83,173.42,173.81,34773.352469800266,114.5253,114.7035,114.4329,114.6903,34773.3525
2019-02-13 13:10:00,173.79,174.02,173.79,173.91,33885.89881593111,114.6771,114.8288,114.6771,114.7563,33885.8988
2019-02-13 13:20:00,173.91,174.04,173.87,173.95,37019.49527568473,114.7563,114.842,114.7299,114.7827,37019.4953
2019-02-13 13:30:00,173.94,174.26,173.9,174.25,139128.0947255113,114.7761,114.9872,114.7497,114.9806,139128.0947
2019-02-13 13:40:00,174.26,174.34,173.89,174.21,63118.04808037316,114.9872,115.04,114.7431,114.9542,63118.0481
2019-02-13 13:50:00,174.18,174.39,174.13,174.18,48557.58880516685,114.9344,115.073,114.9014,114.9344,48557.5888
2019-02-13 14:00:00,174.18,174.34,174.18,174.32,35612.964956344935,114.9344,115.04,114.9344,115.0268,35612.965
2019-02-13 14:10:00,174.33,174.43,174.23,174.35,48940.31814376271,115.0334,115.0994,114.9674,115.0466,48940.3181
2019-02-13 14:20:00,174.36,174.49,174.3,174.46,33822.50926922617,115.0532,115.139,115.0136,115.1192,33822.5093
2019-02-13 14:30:00,174.46,174.49,174.36,174.44,31591.914842722163,115.1192,115.139,115.0532,115.106,31591.9148
2019-02-13 14:40:00,174.41,175.12,174.4,175.1,79928.23824901327,115.0862,115.5547,115.0796,115.5415,79928.2382
2019-02-13 14:50:00,175.08,175.38,174.99,175.24,90021.52852529602,115.5283,115.7262,115.4689,115.6339,90021.5285
2019-02-13 15:00:00,175.24,175.35,175.1,175.24,72815.45269704581,115.6339,115.7065,115.5415,115.6339,72815.4527
2019-02-13 15:10:00,175.2,175.51,175.19,175.41,128460.71044133476,115.6075,115.812,115.6009,115.746,128460.7104
2019-02-13 15:20:00,175.42,175.7,175.41,175.61,142128.9319459395,115.7526,115.9374,115.746,115.878,142128.9319
2019-02-13 15:30:00,175.61,175.83,175.61,175.83,101499.82059562254,115.878,116.0232,115.878,116.0232,101499.8206
2019-02-13 15:40:00,175.85,175.92,175.37,175.48,276499.222581031,116.0364,116.0826,115.7197,115.7922,276499.2226
2019-02-13 15:50:00,175.48,175.51,175.25,175.36,261892.1181676833,115.7922,115.812,115.6405,115.7131,261892.1182
2019-02-14 09:30:00,172.73,173.17,172.15,172.4,93085.75529242914,114.7785,115.0709,114.3931,114.5592,93085.7553
2019-02-14 09:40:00,172.32,172.8,172.09,172.13,65370.17103217319,114.5061,114.825,114.3532,114.3798,65370.171
2019-02-14 09:50:00,172.13,172.61,172.09,172.52,59033.60842004545,114.3798,114.6988,114.3532,114.639,59033.6084
2019-02-14 10:00:00,172.52,172.52,172.09,172.21,37656.97883028346,114.639,114.639,114.3532,114.433,37656.9788
2019-02-14 10:10:00,172.19,172.64,172.17,172.64,47434.51740222461,114.4197,114.7187,114.4064,114.7187,47434.5174
2019-02-14 10:20:00,172.65,172.85,172.49,172.7,33109.67587609138,114.7254,114.8583,114.619,114.7586,33109.6759
2019-02-14 10:30:00,172.7,173.03,172.03,172.14,74266.23609616075,114.7586,114.9779,114.3134,114.3865,74266.2361
2019-02-14 10:40:00,172.11,172.71,171.98,172.04,48971.414902523626,114.3665,114.7652,114.2801,114.32,48971.4149
2019-02-14 10:50:00,172.08,172.09,171.35,171.57,61680.42100227246,114.3466,114.3532,113.8615,114.0077,61680.421
2019-02-14 11:00:00,171.59,171.73,171.03,171.15,51206.79344576008,114.021,114.114,113.6489,113.7286,51206.7934
2019-02-14 11:10:00,171.21,171.38,171.12,171.24,38756.12964956345,113.7685,113.8814,113.7087,113.7884,38756.1296
2019-02-14 11:20:00,171.2,171.33,170.83,170.91,25853.366822150463,113.7618,113.8482,113.516,113.5691,25853.3668
2019-02-14 11:30:00,170.91,170.93,170.61,170.72,43997.12952996053,113.5691,113.5824,113.3698,113.4429,43997.1295
2019-02-14 11:40:00,170.74,170.97,170.66,170.83,37884.22437507475,113.4562,113.609,113.403,113.516,37884.2244
2019-02-14 11:50:00,170.83,170.98,170.79,170.84,18689.152015309173,113.516,113.6156,113.4894,113.5226,18689.152
2019-02-14 12:00:00,170.83,171.15,170.71,171.01,20937.686879559864,113.516,113.7286,113.4362,113.6356,20937.6869
2019-02-14 12:10:00,171.02,171.22,170.82,171.18,24126.30068173664,113.6422,113.7751,113.5093,113.7485,24126.3007
2019-02-14 12:20:00,171.18,171.59,171.16,171.36,31718.693936132044,113.7485,114.021,113.7353,113.8682,31718.6939
2019-02-14 12:30:00,171.36,171.54,171.29,171.48,39490.49156799426,113.8682,113.9878,113.8216,113.9479,39490.4916
2019-02-14 12:40:00,171.44,171.52,171.38,171.42,22274.847506279155,113.9213,113.9745,113.8814,113.908,22274.8475
2019-02-14 12:50:00,171.43,171.55,171.4,171.44,29569.429494079657,113.9147,113.9944,113.8947,113.9213,29569.4295
2019-02-14 13:00:00,171.5,171.58,171.41,171.52,23445.76007654587,113.9612,114.0143,113.9014,113.9745,23445.7601
2019-02-14 13:10:00,171.5,171.53,171.32,171.38,44504.24590360005,113.9612,113.9811,113.8416,113.8814,44504.2459
2019-02-14 13:20:00,171.38,171.56,171.26,171.56,32064.34637005143,113.8814,114.0011,113.8017,114.0011,32064.3464
2019-02-14 13:30:00,171.57,171.74,171.57,171.66,19796.675038870948,114.0077,114.1207,114.0077,114.0675,19796.675
2019-02-14 13:40:00,171.66,171.72,171.51,171.53,20133.95526850855,114.0675,114.1074,113.9678,113.9811,20133.9553
2019-02-14 13:50:00,171.55,171.58,171.32,171.44,21628.99174739864,113.9944,114.0143,113.8416,113.9213,21628.9917
2019-02-14 14:00:00,171.43,171.48,171.37,171.47,32911.13503169477,113.9147,113.9479,113.8748,113.9413,32911.135
2019-02-14 14:10:00,171.47,171.54,171.41,171.45,11761.750986724075,113.9413,113.9878,113.9014,113.928,11761.751
2019-02-14 14:20:00,171.41,171.46,171.35,171.35,16153.57014711159,113.9014,113.9346,113.8615,113.8615,16153.5701
2019-02-14 14:30:00,171.34,171.39,171.2,171.35,31387.39385241,113.8549,113.8881,113.7618,113.8615,31387.3939
2019-02-14 14:40:00,171.37,171.43,171.12,171.12,26481.282143284297,113.8748,113.9147,113.7087,113.7087,26481.2821
2019-02-14 14:50:00,171.12,171.18,170.82,170.9,40804.927640234426,113.7087,113.7485,113.5093,113.5625,40804.9276
2019-02-14 15:00:00,170.92,171.38,170.87,171.02,75982.53797392656,113.5758,113.8814,113.5426,113.6422,75982.538
2019-02-14 15:10:00,170.99,171.04,170.73,170.9,26199.01925606985,113.6223,113.6555,113.4495,113.5625,26199.0193
2019-02-14 15:20:00,170.88,171.32,170.87,171.31,44669.29793086952,113.5492,113.8416,113.5426,113.8349,44669.2979
2019-02-14 15:30:00,171.29,171.83,171.29,171.65,55213.49120918551,113.8216,114.1805,113.8216,114.0609,55213.4912
2019-02-14 15:40:00,171.61,171.63,171.16,171.26,66463.34170553762,114.0343,114.0476,113.7353,113.8017,66463.3417
2019-02-14 15:50:00,171.23,171.51,171.15,171.33,217060.1602679105,113.7818,113.9678,113.7286,113.8482,217060.1603
2019-02-15 09:30:00,173.06,173.41,172.24,173.32,213980.38512139692,114.9978,115.2304,114.4529,115.1706,213980.3851
2019-02-15 09:40:00,173.32,173.61,173.15,173.53,35108.24064107164,115.1706,115.3633,115.0576,115.3101,35108.2406
2019-02-15 09:50:00,173.52,173.65,173.31,173.51,28008.611410118407,115.3035,115.3899,115.1639,115.2968,28008.6114
2019-02-15 10:00:00,173.52,173.69,173.39,173.55,28593.46968066021,115.3035,115.4164,115.2171,115.3234,28593.4697
2019-02-15 10:10:00,173.56,173.69,173.47,173.67,17080.492764023442,115.33,115.4164,115.2702,115.4031,17080.4928
2019-02-15 10:20:00,173.64,173.75,173.44,173.64,29168.75971773712,115.3832,115.4563,115.2503,115.3832,29168.7597
2019-02-15 10:30:00,173.68,173.86,173.63,173.84,21864.60949647172,115.4098,115.5294,115.3766,115.5161,21864.6095
2019-02-15 10:40:00,173.83,173.99,173.62,173.79,30212.89319459395,115.5095,115.6158,115.3699,115.4829,30212.8932
2019-02-15 10:50:00,173.82,173.82,173.03,173.21,123318.980983136,115.5028,115.5028,114.9779,115.0975,123318.981
2019-02-15 11:00:00,173.24,173.71,173.03,173.57,59965.31515368976,115.1174,115.4297,114.9779,115.3367,59965.3152
2019-02-15 11:10:00,173.57,173.58,173.27,173.39,18344.6956105729,115.3367,115.3433,115.1373,115.2171,18344.6956
2019-02-15 11:20:00,173.44,173.67,173.25,173.53,19954.55089104174,115.2503,115.4031,115.1241,115.3101,19954.5509
2019-02-15 11:30:00,173.51,173.52,173.19,173.33,18394.928836263607,115.2968,115.3035,115.0842,115.1772,18394.9288
2019-02-15 11:40:00,173.34,173.54,173.32,173.49,16954.909699796677,115.1839,115.3168,115.1706,115.2835,16954.9097
2019-02-15 11:50:00,173.5,173.83,173.5,173.73,13051.070446118883,115.2902,115.5095,115.2902,115.443,13051.0704
2019-02-15 12:00:00,173.75,173.75,173.38,173.54,19480.923334529365,115.4563,115.4563,115.2104,115.3168,19480.9233
2019-02-15 12:10:00,173.57,173.78,173.53,173.53,19861.260614759,115.3367,115.4762,115.3101,115.3101,19861.2606
2019-02-15 12:20:00,173.54,173.62,173.46,173.51,12304.748235856956,115.3168,115.3699,115.2636,115.2968,12304.7482
2019-02-15 12:30:00,173.49,173.54,173.36,173.37,12756.847267073315,115.2835,115.3168,115.1972,115.2038,12756.8473
2019-02-15 12:40:00,173.38,173.49,173.27,173.33,10586.054299724914,115.2104,115.2835,115.1373,115.1772,10586.0543
2019-02-15 12:50:00,173.31,173.34,173.21,173.25,11340.74871426863,115.1639,115.1839,115.0975,115.1241,11340.7487
2019-02-15 13:00:00,173.25,173.36,172.96,172.96,17613.921779691427,115.1241,115.1972,114.9314,114.9314,17613.9218
2019-02-15 13:10:00,172.98,173.2,172.98,173.12,11213.96962085875,114.9446,115.0908,114.9446,115.0377,11213.9696
2019-02-15 13:20:00,173.12,173.27,173.11,173.14,14268.628154526972,115.0377,115.1373,115.031,115.051,14268.6282
2019-02-15 13:30:00,173.13,173.21,173.07,173.11,14848.702308336324,115.0443,115.0975,115.0044,115.031,14848.7023
2019-02-15 13:40:00,173.15,173.17,173.06,173.06,17094.84511422079,115.0576,115.0709,114.9978,114.9978,17094.8451
2019-02-15 13:50:00,173.08,173.32,173.06,173.06,21609.855280468844,115.0111,115.1706,114.9978,114.9978,21609.8553
2019-02-15 14:00:00,173.11,173.43,173.11,173.37,11216.361679224974,115.031,115.2437,115.031,115.2038,11216.3617
2019-02-15 14:10:00,173.38,173.4,173.27,173.36,12729.33859586174,115.2104,115.2237,115.1373,115.1972,12729.3386
2019-02-15 14:20:00,173.37,173.47,173.3,173.32,15207.511063269943,115.2038,115.2702,115.1573,115.1706,15207.5111
2019-02-15 14:30:00,173.36,173.61,173.36,173.58,20083.722042817844,115.1972,115.3633,115.1972,115.3433,20083.722
2019-02-15 14:40:00,173.57,173.62,173.54,173.58,16291.113503169478,115.3367,115.3699,115.3168,115.3433,16291.1135
2019-02-15 14:50:00,173.59,173.69,173.47,173.59,26791.053701710323,115.35,115.4164,115.2702,115.35,26791.0537
2019-02-15 15:00:00,173.57,173.74,173.57,173.66,29861.260614759,115.3367,115.4497,115.3367,115.3965,29861.2606
2019-02-15 15:10:00,173.67,173.69,173.43,173.51,24017.46202607344,115.4031,115.4164,115.2437,115.2968,24017.462
2019-02-15 15:20:00,173.51,173.77,173.5,173.72,30272.69465374956,115.2968,115.4696,115.2902,115.4364,30272.6947
2019-02-15 15:30:00,173.72,173.91,173.65,173.88,46803.01399354145,115.4364,115.5626,115.3899,115.5427,46803.014
2019-02-15 15:40:00,173.89,174.34,173.88,174.26,76743.21253438585,115.5493,115.8484,115.5427,115.7952,76743.2125
2019-02-15 15:50:00,174.25,174.72,174.06,174.63,218192.79990431768,115.7886,116.1009,115.6623,116.0411,218192.7999
2019-02-19 09:30:00,173.83,174.07,173.42,173.97,76387.99186700156,115.5095,115.6689,115.237,115.6025,76387.9919
2019-02-19 09:40:00,174.03,174.12,173.63,173.89,31755.77084080852,115.6424,115.7022,115.3766,115.5493,31755.7708
2019-02-19 09:50:00,173.9,174.26,173.9,174.12,28485.827054180125,115.556,115.7952,115.556,115.7022,28485.8271
2019-02-19 10:00:00,174.13,174.22,173.93,174.08,23423.03552206674,115.7088,115.7686,115.5759,115.6756,23423.0355
2019-02-19 10:10:00,174.07,174.31,174.07,174.26,27905.75290037077,115.6689,115.8284,115.6689,115.7952,27905.7529
2019-02-19 10:20:00,174.23,174.23,173.81,173.89,25267.31252242555,115.7753,115.7753,115.4962,115.5493,25267.3125
2019-02-19 10:30:00,173.87,173.89,173.52,173.54,21130.247578040904,115.536,115.5493,115.3035,115.3168,21130.2476
2019-02-19 10:40:00,173.56,173.8,173.53,173.56,30880.277478770484,115.33,115.4895,115.3101,115.33,30880.2775
2019-02-19 10:50:00,173.57,173.62,173.4,173.48,37975.12259299127,115.3367,115.3699,115.2237,115.2769,37975.1226
2019-02-19 11:00:00,173.52,173.92,173.52,173.91,12094.247099629232,115.3035,115.5693,115.3035,115.5626,12094.2471
2019-02-19 11:10:00,173.93,174.07,173.8,173.98,28254.993421839496,115.5759,115.6689,115.4895,115.6091,28254.9934
2019-02-19 11:20:00,173.98,174.03,173.82,173.88,22272.45544791293,115.6091,115.6424,115.5028,115.5427,22272.4554
2019-02-19 11:30:00,173.88,174.16,173.86,174.03,14248.295658414068,115.5427,115.7287,115.5294,115.6424,14248.2957
2019-02-19 11:40:00,174.0,174.34,173.9,174.22,17050.592034445643,115.6224,115.8484,115.556,115.7686,17050.592
2019-02-19 11:50:00,174.17,174.5,174.11,174.45,14189.690228441576,115.7354,115.9547,115.6955,115.9215,14189.6902
2019-02-19 12:00:00,174.46,174.46,174.29,174.33,14790.096878363833,115.9281,115.9281,115.8151,115.8417,14790.0969
2019-02-19 12:10:00,174.34,174.34,174.18,174.18,14457.600765458676,115.8484,115.8484,115.742,115.742,14457.6008
2019-02-19 12:20:00,174.21,174.31,174.1,174.17,13198.18203564167,115.762,115.8284,115.6889,115.7354,13198.182
2019-02-19 12:30:00,174.14,174.22,174.07,174.08,17204.879799067097,115.7155,115.7686,115.6689,115.6756,17204.8798
2019-02-19 12:40:00,174.08,174.23,173.98,174.02,14094.00789379261,115.6756,115.7753,115.6091,115.6357,14094.0079
2019-02-19 12:50:00,174.03,174.15,173.94,174.06,12779.571821552448,115.6424,115.7221,115.5826,115.6623,12779.5718
2019-02-19 13:00:00,174.05,174.05,173.78,173.81,11566.79822987681,115.6557,115.6557,115.4762,115.4962,11566.7982
2019-02-19 13:10:00,173.81,174.03,173.78,173.9,15620.141131443608,115.4962,115.6424,115.4762,115.556,15620.1411
2019-02-19 13:20:00,173.88,173.97,173.83,173.97,9461.78686759957,115.5427,115.6025,115.5095,115.6025,9461.7869
2019-02-19 13:30:00,173.99,173.99,173.78,173.88,18245.4251883746,115.6158,115.6158,115.4762,115.5427,18245.4252
2019-02-19 13:40:00,173.87,173.98,173.85,173.98,12048.797990670972,115.536,115.6091,115.5228,115.6091,12048.798
2019-02-19 13:50:00,173.97,173.99,173.77,173.88,14382.250926922618,115.6025,115.6158,115.4696,115.5427,14382.2509
2019-02-19 14:00:00,173.88,174.03,173.87,173.99,11589.52278435594,115.5427,115.6424,115.536,115.6158,11589.5228
2019-02-19 14:10:00,174.01,174.11,173.93,174.11,13159.909101782085,115.6291,115.6955,115.5759,115.6955,13159.9091
2019-02-19 14:20:00,174.1,174.25,174.06,174.23,15090.30020332496,115.6889,115.7886,115.6623,115.7753,15090.3002
2019-02-19 14:30:00,174.22,174.55,174.22,174.48,25897.61990192561,115.7686,115.9879,115.7686,115.9414,25897.6199
2019-02-19 14:40:00,174.52,174.73,174.49,174.67,33353.66582944624,115.968,116.1075,115.948,116.0676,33353.6658
2019-02-19 14:50:00,174.66,174.85,174.6,174.73,21082.406410716423,116.061,116.1873,116.0211,116.1075,21082.4064
2019-02-19 15:00:00,174.73,174.73,174.52,174.62,23561.77490730774,116.1075,116.1075,115.968,116.0344,23561.7749
2019-02-19 15:10:00,174.63,174.8,174.53,174.8,31863.413467288603,116.0411,116.154,115.9746,116.154,31863.4135
2019-02-19 15:20:00,174.79,174.84,174.56,174.57,50100.46645138141,116.1474,116.1806,115.9945,116.0012,50100.4665
2019-02-19 15:30:00,174.54,174.87,174.54,174.68,46346.13084559264,115.9813,116.2005,115.9813,116.0743,46346.1308
2019-02-19 15:40:00,174.65,174.81,174.57,174.6,53114.45999282383,116.0544,116.1607,116.0012,116.0211,53114.46
2019-02-19 15:50:00,174.56,174.64,174.15,174.29,120985.52804688436,115.9945,116.0477,115.7221,115.8151,120985.528
2019-02-20 09:30:00,174.69,174.69,174.03,174.32,33622.772395646454,116.0809,116.0809,115.6424,115.8351,33622.7724
2019-02-20 09:40:00,174.36,174.66,174.32,174.43,20287.047003946896,115.8616,116.061,115.8351,115.9082,20287.047
2019-02-20 09:50:00,174.47,174.72,174.41,174.72,13653.869154407368,115.9347,116.1009,115.8949,116.1009,13653.8692
2019-02-20 10:00:00,174.62,174.68,174.27,174.27,11289.31945939481,116.0344,116.0743,115.8018,115.8018,11289.3195
2019-02-20 10:10:00,174.31,174.5,174.21,174.48,11558.426025595025,115.8284,115.9547,115.762,115.9414,11558.426
2019-02-20 10:20:00,174.45,174.53,174.15,174.47,13067.814854682454,115.9215,115.9746,115.7221,115.9347,13067.8149
2019-02-20 10:30:00,174.52,174.56,174.31,174.45,12624.088027747875,115.968,115.9945,115.8284,115.9215,12624.088
2019-02-20 10:40:00,174.5,174.68,174.45,174.51,31148.188015787586,115.9547,116.0743,115.9215,115.9613,31148.188
2019-02-20 10:50:00,174.54,174.58,174.38,174.42,28472.67073316589,115.9813,116.0078,115.8749,115.9015,28472.6707
2019-02-20 11:00:00,174.39,174.39,174.12,174.22,22322.68867360364,115.8816,115.8816,115.7022,115.7686,22322.6887
2019-02-20 11:10:00,174.25,174.31,174.08,174.25,15357.014711158954,115.7886,115.8284,115.6756,115.7886,15357.0147
2019-02-20 11:20:00,174.26,174.32,174.05,174.32,24843.91819160388,115.7952,115.8351,115.6557,115.8351,24843.9182
2019-02-20 11:30:00,174.34,174.37,174.18,174.23,9074.27341227126,115.8484,115.8683,115.742,115.7753,9074.2734
2019-02-20 11:40:00,174.24,174.4,174.21,174.33,16419.08862576247,115.7819,115.8882,115.762,115.8417,16419.0886
2019-02-20 11:50:00,174.32,174.44,174.27,174.3,13473.268747757444,115.8351,115.9148,115.8018,115.8218,13473.2687
2019-02-20 12:00:00,174.29,174.34,173.78,173.94,33492.40521468724,115.8151,115.8484,115.4762,115.5826,33492.4052
2019-02-20 12:10:00,173.93,174.13,173.92,174.12,23860.78220308576,115.5759,115.7088,115.5693,115.7022,23860.7822
2019-02-20 12:20:00,174.09,174.16,173.71,173.79,23192.20188972611,115.6822,115.7287,115.4297,115.4829,23192.2019
2019-02-20 12:30:00,173.79,174.04,173.71,174.04,20759.478531276163,115.4829,115.649,115.4297,115.649,20759.4785
2019-02-20 12:40:00,174.04,174.09,173.87,173.91,27308.93433799785,115.649,115.6822,115.536,115.5626,27308.9343
2019-02-20 12:50:00,173.88,173.97,173.76,173.87,33948.092333452936,115.5427,115.6025,115.4629,115.536,33948.0923
2019-02-20 13:00:00,173.85,173.97,173.81,173.91,47816.05071163737,115.5228,115.6025,115.4962,115.5626,47816.0507
2019-02-20 13:10:00,173.88,174.02,173.87,173.98,44445.64047362756,115.5427,115.6357,115.536,115.6091,44445.6405
2019-02-20 13:20:00,173.99,174.08,173.93,174.08,38778.85420404258,115.6158,115.6756,115.5759,115.6756,38778.8542
2019-02-20 13:30:00,174.06,174.1,174.03,174.09,22975.720607582825,115.6623,115.6889,115.6424,115.6822,22975.7206
2019-02-20 13:40:00,174.08,174.28,174.08,174.2,22406.41071642148,115.6756,115.8085,115.6756,115.7553,22406.4107
2019-02-20 13:50:00,174.18,174.28,174.02,174.04,35373.75911972253,115.742,115.8085,115.6357,115.649,35373.7591
2019-02-20 14:00:00,174.05,174.29,173.79,173.92,107711.99617270664,115.6557,115.8151,115.4829,115.5693,107711.9962
2019-02-20 14:10:00,173.95,174.03,173.67,173.68,22979.308695132164,115.5892,115.6424,115.4031,115.4098,22979.3087
2019-02-20 14:20:00,173.65,173.78,173.34,173.76,19639.995215883268,115.3899,115.4762,115.1839,115.4629,19639.9952
2019-02-20 14:30:00,173.78,174.17,173.77,174.03,38135.39050352829,115.4762,115.7354,115.4696,115.6424,38135.3905
2019-02-20 14:40:00,174.06,174.23,173.88,174.15,32809.472551130246,115.6623,115.7753,115.5427,115.7221,32809.4726
2019-02-20 14:50:00,174.16,174.37,174.15,174.29,17964.35833034326,115.7287,115.8683,115.7221,115.8151,17964.3583
2019-02-20 15:00:00,174.29,174.29,174.1,174.25,25670.374357134315,115.8151,115.8151,115.6889,115.7886,25670.3744
2019-02-20 15:10:00,174.27,174.34,174.16,174.22,23877.52661164933,115.8018,115.8484,115.7287,115.7686,23877.5266
2019-02-20 15:20:00,174.23,174.34,174.16,174.2,35293.62516445402,115.7753,115.8484,115.7287,115.7553,35293.6252
2019-02-20 15:30:00,174.21,174.4,174.08,174.36,51179.284774548505,115.762,115.8882,115.6756,115.8616,51179.2848
2019-02-20 15:40:00,174.35,174.5,174.24,174.42,58536.06027987084,115.855,115.9547,115.7819,115.9015,58536.0603
2019-02-20 15:50:00,174.39,174.53,174.16,174.44,182419.5670374357,115.8816,115.9746,115.7287,115.9148,182419.567
2019-02-21 09:30:00,174.04,174.04,173.28,173.73,48217.91651716302,115.649,115.649,115.144,115.443,48217.9165
2019-02-21 09:40:00,173.62,174.35,173.4,173.42,49746.441813180245,115.3699,115.855,115.2237,115.237,49746.4418
2019-02-21 09:50:00,173.4,174.22,173.28,174.22,40664.99222581031,115.2237,115.7686,115.144,115.7686,40664.9922
2019-02-21 10:00:00,174.16,174.27,173.87,174.08,27385.48020571702,115.7287,115.8018,115.536,115.6756,27385.4802
2019-02-21 10:10:00,174.16,174.43,173.89,174.26,31469.919866044733,115.7287,115.9082,115.5493,115.7952,31469.9199
2019-02-21 10:20:00,174.28,174.48,174.16,174.23,24461.18885300801,115.8085,115.9414,115.7287,115.7753,24461.1889
2019-02-21 10:30:00,174.23,174.49,174.17,174.21,23362.038033728026,115.7753,115.948,115.7354,115.762,23362.038
2019-02-21 10:40:00,174.2,174.54,174.14,174.39,27466.81019016864,115.7553,115.9813,115.7155,115.8816,27466.8102
2019-02-21 10:50:00,174.39,174.49,174.19,174.26,31381.41370649444,115.8816,115.948,115.7487,115.7952,31381.4137
2019-02-21 11:00:00,174.25,174.5,174.12,174.23,32297.572060758284,115.7886,115.9547,115.7022,115.7753,32297.5721
2019-02-21 11:10:00,174.25,174.43,174.14,174.16,21255.830642267672,115.7886,115.9082,115.7155,115.7287,21255.8306
2019-02-21 11:20:00,174.16,174.18,173.97,174.0,17813.65865327114,115.7287,115.742,115.6025,115.6224,17813.6587
2019-02-21 11:30:00,173.98,174.18,173.97,174.03,17131.92201889726,115.6091,115.742,115.6025,115.6424,17131.922
2019-02-21 11:40:00,174.06,174.18,173.96,174.1,20548.97739504844,115.6623,115.742,115.5958,115.6889,20548.9774
2019-02-21 11:50:00,174.14,174.69,174.08,174.54,17503.887094845115,115.7155,116.0809,115.6756,115.9813,17503.8871
2019-02-21 12:00:00,174.54,174.72,174.46,174.49,13609.616074632222,115.9813,116.1009,115.9281,115.948,13609.6161
2019-02-21 12:10:00,174.5,174.5,174.39,174.47,11258.222700633896,115.9547,115.9547,115.8816,115.9347,11258.2227
2019-02-21 12:20:00,174.46,174.64,174.46,174.56,14938.404497069729,115.9281,116.0477,115.9281,115.9945,14938.4045
2019-02-21 12:30:00,174.56,174.84,174.54,174.64,30786.987202487744,115.9945,116.1806,115.9813,116.0477,30786.9872
2019-02-21 12:40:00,174.69,174.76,174.49,174.5,12467.408204760197,116.0809,116.1274,115.948,115.9547,12467.4082
2019-02-21 12:50:00,174.51,174.73,174.49,174.73,14938.404497069729,115.9613,116.1075,115.948,116.1075,14938.4045
2019-02-21 13:00:00,174.74,174.75,174.64,174.69,23307.020691304868,116.1142,116.1208,116.0477,116.0809,23307.0207
2019-02-21 13:10:00,174.66,174.75,174.6,174.72,16691.78327951202,116.061,116.1208,116.0211,116.1009,16691.7833
2019-02-21 13:20:00,174.69,174.74,174.52,174.58,13366.822150460472,116.0809,116.1142,115.968,116.0078,13366.8222
2019-02-21 13:30:00,174.58,174.58,174.39,174.43,8939.122114579597,116.0078,116.0078,115.8816,115.9082,8939.1221
2019-02-21 13:40:00,174.43,174.52,174.42,174.52,15709.843320177011,115.9082,115.968,115.9015,115.968,15709.8433
2019-02-21 13:50:00,174.53,174.57,174.49,174.57,13405.09508432006,115.9746,116.0012,115.948,116.0012,13405.0951
2019-02-21 14:00:00,174.57,174.66,174.39,174.4,25250.56811386198,116.0012,116.061,115.8816,115.8882,25250.5681
2019-02-21 14:10:00,174.39,174.4,174.08,174.11,21428.05884463581,115.8816,115.8882,115.6756,115.6955,21428.0588
2019-02-21 14:20:00,174.08,174.15,173.78,174.03,19082.645616553044,115.6756,115.7221,115.4762,115.6424,19082.6456
2019-02-21 14:30:00,174.0,174.15,174.0,174.11,15770.840808515728,115.6224,115.7221,115.6224,115.6955,15770.8408
2019-02-21 14:40:00,174.08,174.19,173.77,173.84,26173.902643224497,115.6756,115.7487,115.4696,115.5161,26173.9026
2019-02-21 14:50:00,173.82,173.82,173.58,173.7,14605.908384164575,115.5028,115.5028,115.3433,115.4231,14605.9084
2019-02-21 15:00:00,173.67,174.04,173.65,173.98,23450.54419327832,115.4031,115.649,115.3899,115.6091,23450.5442
2019-02-21 15:10:00,173.98,174.08,173.88,173.9,17812.462624088028,115.6091,115.6756,115.5427,115.556,17812.4626
2019-02-21 15:20:00,173.9,173.98,173.67,173.67,29921.062073914603,115.556,115.6091,115.4031,115.4031,29921.0621
2019-02-21 15:30:00,173.69,173.72,173.37,173.61,52612.12773591676,115.4164,115.4364,115.2038,115.3633,52612.1277
2019-02-21 15:40:00,173.62,173.75,173.46,173.62,70139.93541442412,115.3699,115.4563,115.2636,115.3699,70139.9354
2019-02-21 15:50:00,173.63,174.03,173.56,173.72,192872.8620978352,115.3766,115.6424,115.33,115.4364,192872.8621
2019-02-22 09:30:00,173.72,173.9,173.2,173.45,94311.685205119,115.4364,115.556,115.0908,115.257,94311.6852
2019-02-22 09:40:00,173.48,173.69,173.26,173.53,46789.857672527214,115.2769,115.4164,115.1307,115.3101,46789.8577
2019-02-22 09:50:00,173.51,174.39,173.44,174.37,45992.106207391465,115.2968,115.8816,115.2503,115.8683,45992.1062
2019-02-22 10:00:00,174.33,174.63,174.29,174.52,26148.786030379146,115.8417,116.0411,115.8151,115.968,26148.786
2019-02-22 10:10:00,174.54,174.85,174.5,174.71,33882.31072838177,115.9813,116.1873,115.9547,116.0942,33882.3107
2019-02-22 10:20:00,174.61,174.84,174.57,174.66,15237.411792847746,116.0278,116.1806,116.0012,116.061,15237.4118
2019-02-22 10:30:00,174.64,174.75,174.45,174.72,46773.11326396364,116.0477,116.1208,115.9215,116.1009,46773.1133
2019-02-22 10:40:00,174.69,174.89,174.61,174.85,21132.63963640713,116.0809,116.2138,116.0278,116.1873,21132.6396
2019-02-22 10:50:00,174.84,174.95,174.67,174.72,29431.886138021768,116.1806,116.2537,116.0676,116.1009,29431.8861
2019-02-22 11:00:00,174.74,175.08,174.56,175.03,33157.517043415864,116.1142,116.3401,115.9945,116.3069,33157.517
2019-02-22 11:10:00,175.05,175.23,174.95,175.23,23974.404975481404,116.3201,116.4398,116.2537,116.4398,23974.405
2019-02-22 11:20:00,175.22,175.25,175.06,175.13,33108.47984690827,116.4331,116.453,116.3268,116.3733,33108.4798
2019-02-22 11:30:00,175.15,175.29,175.07,175.28,44985.0496352111,116.3866,116.4796,116.3334,116.473,44985.0496
2019-02-22 11:40:00,175.29,175.3,175.08,175.14,23756.727664155005,116.4796,116.4863,116.3401,116.38,23756.7277
2019-02-22 11:50:00,175.12,175.14,174.89,175.1,28112.66594904916,116.3667,116.38,116.2138,116.3534,28112.6659
2019-02-22 12:00:00,175.06,175.22,175.02,175.14,19626.83889486904,116.3268,116.4331,116.3002,116.38,19626.8389
2019-02-22 12:10:00,175.14,175.15,174.88,174.88,22554.71833512737,116.38,116.3866,116.2072,116.2072,22554.7183
2019-02-22 12:20:00,174.9,174.97,174.8,174.86,11564.406171510584,116.2205,116.267,116.154,116.1939,11564.4062
2019-02-22 12:30:00,174.86,174.9,174.71,174.74,15151.297691663678,116.1939,116.2205,116.0942,116.1142,15151.2977
2019-02-22 12:40:00,174.74,174.8,174.66,174.74,11333.572539169956,116.1142,116.154,116.061,116.1142,11333.5725
2019-02-22 12:50:00,174.77,174.79,174.47,174.79,24210.02272455448,116.1341,116.1474,115.9347,116.1474,24210.0227
2019-02-22 13:00:00,174.8,174.8,174.54,174.54,19705.77682095444,116.154,116.154,115.9813,115.9813,19705.7768
2019-02-22 13:10:00,174.54,174.57,174.39,174.48,18455.92632460232,115.9813,116.0012,115.8816,115.9414,18455.9263
2019-02-22 13:20:00,174.42,174.69,174.41,174.69,9522.784355938284,115.9015,116.0809,115.8949,116.0809,9522.7844
2019-02-22 13:30:00,174.69,174.73,174.59,174.67,19641.19124506638,116.0809,116.1075,116.0145,116.0676,19641.1912
2019-02-22 13:40:00,174.68,174.78,174.63,174.74,9882.789140055018,116.0743,116.1407,116.0411,116.1142,9882.7891
2019-02-22 13:50:00,174.69,174.81,174.61,174.77,12893.194593948094,116.0809,116.1607,116.0278,116.1341,12893.1946
2019-02-22 14:00:00,174.75,174.76,174.44,174.59,29104.174141849064,116.1208,116.1274,115.9148,116.0145,29104.1741
2019-02-22 14:10:00,174.61,174.69,174.45,174.48,28210.74034206435,116.0278,116.0809,115.9215,115.9414,28210.7403
2019-02-22 14:20:00,174.46,174.54,174.45,174.5,14676.474105968186,115.9281,115.9813,115.9215,115.9547,14676.4741
2019-02-22 14:30:00,174.53,174.63,173.96,174.03,28205.95622533189,115.9746,116.0411,115.5958,115.6424,28205.9562
2019-02-22 14:40:00,173.98,174.21,173.86,174.15,16487.262289199858,115.6091,115.762,115.5294,115.7221,16487.2623
2019-02-22 14:50:00,174.13,174.3,174.13,174.25,15709.843320177011,115.7088,115.8218,115.7088,115.7886,15709.8433
2019-02-22 15:00:00,174.23,174.4,174.16,174.23,29419.92584619065,115.7753,115.8882,115.7287,115.7753,29419.9258
2019-02-22 15:10:00,174.29,174.41,174.22,174.38,22524.81760554957,115.8151,115.8949,115.7686,115.8749,22524.8176
2019-02-22 15:20:00,174.36,174.67,174.33,174.6,24293.744767372325,115.8616,116.0676,115.8417,116.0211,24293.7448
2019-02-22 15:30:00,174.61,174.61,174.45,174.51,33949.28836263605,116.0278,116.0278,115.9215,115.9613,33949.2884
2019-02-22 15:40:00,174.54,174.81,174.44,174.73,51150.58007415381,115.9813,116.1607,115.9148,116.1075,51150.5801
2019-02-22 15:50:00,174.74,175.22,174.63,175.06,131545.2697045808,116.1142,116.4331,116.0411,116.3268,131545.2697
2019-02-25 09:30:00,175.82,176.71,175.82,176.41,200224.85348642507,116.8318,117.4232,116.8318,117.2239,200224.8535
2019-02-25 09:40:00,176.36,176.41,176.02,176.13,89632.8190407846,117.1906,117.2239,116.9647,117.0378,89632.819
2019-02-25 09:50:00,176.11,176.25,176.06,176.16,54912.09185504127,117.0245,117.1175,116.9913,117.0577,54912.0919
2019-02-25 10:00:00,176.19,176.43,176.06,176.28,59183.11206793446,117.0777,117.2372,116.9913,117.1375,59183.1121
2019-02-25 10:10:00,176.27,176.48,176.15,176.43,32304.74823585696,117.1308,117.2704,117.0511,117.2372,32304.7482
2019-02-25 10:20:00,176.41,176.41,176.0,176.08,41572.77837579237,117.2239,117.2239,116.9514,117.0046,41572.7784
2019-02-25 10:30:00,176.09,176.37,176.0,176.32,29240.52146872384,117.0112,117.1973,116.9514,117.1641,29240.5215
2019-02-25 10:40:00,176.31,176.4,176.16,176.35,27153.45054419328,117.1574,117.2172,117.0577,117.184,27153.4505
2019-02-25 10:50:00,176.32,176.46,176.21,176.27,39046.76474105968,117.1641,117.2571,117.091,117.1308,39046.7647
2019-02-25 11:00:00,176.29,176.55,176.15,176.3,31532.11338356656,117.1441,117.3169,117.0511,117.1508,31532.1134
2019-02-25 11:10:00,176.28,176.52,176.18,176.28,18250.209305107044,117.1375,117.297,117.071,117.1375,18250.2093
2019-02-25 11:20:00,176.25,176.5,176.23,176.41,38272.93385958618,117.1175,117.2837,117.1043,117.2239,38272.9339
2019-02-25 11:30:00,176.38,176.5,176.32,176.41,27273.05346250449,117.2039,117.2837,117.1641,117.2239,27273.0535
2019-02-25 11:40:00,176.38,176.58,176.38,176.54,27407.00873101304,117.2039,117.3368,117.2039,117.3103,27407.0087
2019-02-25 11:50:00,176.54,176.63,176.38,176.56,56563.80815691903,117.3103,117.3701,117.2039,117.3235,56563.8082
2019-02-25 12:00:00,176.59,176.63,176.47,176.53,21770.123191005863,117.3435,117.3701,117.2637,117.3036,21770.1232
2019-02-25 12:10:00,176.52,176.67,176.5,176.56,20967.587609137663,117.297,117.3966,117.2837,117.3235,20967.5876
2019-02-25 12:20:00,176.52,176.54,176.41,176.42,22705.418012199498,117.297,117.3103,117.2239,117.2305,22705.418
2019-02-25 12:30:00,176.44,176.58,176.42,176.54,15788.78124626241,117.2438,117.3368,117.2305,117.3103,15788.7812
2019-02-25 12:40:00,176.56,176.62,176.42,176.42,28899.6531515369,117.3235,117.3634,117.2305,117.2305,28899.6532
2019-02-25 12:50:00,176.43,176.52,176.17,176.17,64249.49168759718,117.2372,117.297,117.0644,117.0644,64249.4917
2019-02-25 13:00:00,176.09,176.28,176.02,176.26,33335.72539169956,117.0112,117.1375,116.9647,117.1242,33335.7254
2019-02-25 13:10:00,176.25,176.37,175.87,176.02,46886.73603635929,117.1175,117.1973,116.865,116.9647,46886.736
2019-02-25 13:20:00,176.01,176.17,175.92,176.02,34162.18155723,116.9581,117.0644,116.8983,116.9647,34162.1816
2019-02-25 13:30:00,176.0,176.07,175.87,175.87,37883.02834589164,116.9514,116.9979,116.865,116.865,37883.0283
2019-02-25 13:40:00,175.92,176.2,175.89,176.17,27210.85994498265,116.8983,117.0843,116.8783,117.0644,27210.8599
2019-02-25 13:50:00,176.17,176.17,175.92,176.05,38594.66570984332,117.0644,117.0644,116.8983,116.9846,38594.6657
2019-02-25 14:00:00,176.02,176.35,176.02,176.21,22036.83769883985,116.9647,117.184,116.9647,117.091,22036.8377
2019-02-25 14:10:00,176.22,176.32,176.02,176.03,21301.27975122593,117.0976,117.1641,116.9647,116.9714,21301.2798
2019-02-25 14:20:00,176.03,176.17,176.02,176.12,25660.80612366942,116.9714,117.0644,116.9647,117.0312,25660.8061
2019-02-25 14:30:00,176.11,176.2,176.06,176.08,22350.197344815213,117.0245,117.0843,116.9913,117.0046,22350.1973
2019-02-25 14:40:00,176.08,176.25,176.07,176.21,39439.06231312044,117.0046,117.1175,116.9979,117.091,39439.0623
2019-02-25 14:50:00,176.2,176.2,176.11,176.13,46893.91221145796,117.0843,117.0843,117.0245,117.0378,46893.9122
2019-02-25 15:00:00,176.12,176.26,176.12,176.21,34471.953115656026,117.0312,117.1242,117.0312,117.091,34471.9531
2019-02-25 15:10:00,176.21,176.47,176.12,176.45,63478.052864489895,117.091,117.2637,117.0312,117.2504,63478.0529
2019-02-25 15:20:00,176.43,176.46,176.04,176.07,42334.64896543476,117.2372,117.2571,116.978,116.9979,42334.649
2019-02-25 15:30:00,176.07,176.44,176.07,176.38,64034.20643463701,116.9979,117.2438,116.9979,117.2039,64034.2064
2019-02-25 15:40:00,176.38,176.47,176.01,176.01,66553.04389427102,117.2039,117.2637,116.9581,116.9581,66553.0439
2019-02-25 15:50:00,176.0,176.29,175.87,176.07,160228.4415739744,116.9514,117.1441,116.865,116.9979,160228.4416
2019-02-26 09:30:00,176.07,176.26,175.62,175.97,75697.8830283459,116.9979,117.1242,116.6989,116.9315,75697.883
2019-02-26 09:40:00,175.9,176.11,175.7,175.81,47377.10800143524,116.885,117.0245,116.7521,116.8252,47377.108
2019-02-26 09:50:00,175.82,175.87,175.44,175.77,55555.55555555556,116.8318,116.865,116.5793,116.7986,55555.5556
2019-02-26 10:00:00,175.71,176.91,175.66,176.45,80331.30008372205,116.7587,117.5561,116.7255,117.2504,80331.3001
2019-02-26 10:10:00,176.41,176.61,176.33,176.42,29703.384762588208,117.2239,117.3568,117.1707,117.2305,29703.3848
2019-02-26 10:20:00,176.44,176.48,176.12,176.21,40495.1560818084,117.2438,117.2704,117.0312,117.091,40495.1561
2019-02-26 10:30:00,176.17,176.42,176.1,176.17,21625.4036598493,117.0644,117.2305,117.0179,117.0644,21625.4037
2019-02-26 10:40:00,176.12,176.27,175.85,175.87,21945.93948092333,117.0312,117.1308,116.8517,116.865,21945.9395
2019-02-26 10:50:00,175.82,175.82,175.29,175.29,32057.17019495276,116.8318,116.8318,116.4796,116.4796,32057.1702
2019-02-26 11:00:00,175.28,175.87,175.19,175.73,24596.34015069968,116.473,116.865,116.4132,116.772,24596.3402
2019-02-26 11:10:00,175.73,176.42,175.67,176.23,27312.522425547184,116.772,117.2305,116.7321,117.1043,27312.5224
2019-02-26 11:20:00,176.27,176.27,175.89,176.17,31479.48809950963,117.1308,117.1308,116.8783,117.0644,31479.4881
2019-02-26 11:30:00,176.13,176.34,175.83,175.83,17451.261810788183,117.0378,117.1774,116.8385,116.8385,17451.2618
2019-02-26 11:40:00,175.87,176.08,175.76,176.08,16112.90515488578,116.865,117.0046,116.7919,117.0046,16112.9052
2019-02-26 11:50:00,176.11,176.18,175.97,176.0,18033.72802296376,117.0245,117.071,116.9315,116.9514,18033.728
2019-02-26 12:00:00,176.02,176.21,175.88,175.93,29569.429494079657,116.9647,117.091,116.8717,116.9049,29569.4295
2019-02-26 12:10:00,175.89,176.17,175.83,175.97,31827.532591795243,116.8783,117.0644,116.8385,116.9315,31827.5326
2019-02-26 12:20:00,175.97,176.12,175.86,176.01,14248.295658414068,116.9315,117.0312,116.8584,116.9581,14248.2957
2019-02-26 12:30:00,176.01,176.05,175.66,175.66,13463.70051429255,116.9581,116.9846,116.7255,116.7255,13463.7005
2019-02-26 12:40:00,175.62,175.88,175.59,175.84,18814.73507953594,116.6989,116.8717,116.679,116.8451,18814.7351
2019-02-26 12:50:00,175.9,176.03,175.89,175.98,18966.63078579117,116.885,116.9714,116.8783,116.9381,18966.6308
2019-02-26 13:00:00,175.97,176.17,175.97,176.06,30047.841167324485,116.9315,117.0644,116.9315,116.9913,30047.8412
2019-02-26 13:10:00,176.05,176.31,176.01,176.27,34371.48666427461,116.9846,117.1574,116.9581,117.1308,34371.4867
2019-02-26 13:20:00,176.27,176.33,176.04,176.05,25801.937567276644,117.1308,117.1707,116.978,116.9846,25801.9376
2019-02-26 13:30:00,175.98,176.04,175.92,175.95,15446.71689989236,116.9381,116.978,116.8983,116.9182,15446.7169
2019-02-26 13:40:00,175.96,176.04,175.82,176.01,13085.755292429136,116.9248,116.978,116.8318,116.9581,13085.7553
2019-02-26 13:50:00,176.01,176.16,175.96,176.1,14194.474345174023,116.9581,117.0577,116.9248,117.0179,14194.4743
2019-02-26 14:00:00,176.17,176.32,175.85,175.96,29213.01279751226,117.0644,117.1641,116.8517,116.9248,29213.0128
2019-02-26 14:10:00,175.89,176.07,175.87,175.97,18473.866762349004,116.8783,116.9979,116.865,116.9315,18473.8668
2019-02-26 14:20:00,175.99,176.01,175.82,175.95,19973.687357971536,116.9448,116.9581,116.8318,116.9182,19973.6874
2019-02-26 14:30:00,175.98,176.22,175.95,176.17,15507.714388231074,116.9381,117.0976,116.9182,117.0644,15507.7144
2019-02-26 14:40:00,176.17,176.25,176.06,176.11,13621.576366463343,117.0644,117.1175,116.9913,117.0245,13621.5764
2019-02-26 14:50:00,176.11,176.17,176.02,176.1,19403.18143762708,117.0245,117.0644,116.9647,117.0179,19403.1814
2019-02-26 15:00:00,176.12,176.24,176.03,176.03,27808.874536538693,117.0312,117.1109,116.9714,116.9714,27808.8745
2019-02-26 15:10:00,176.03,176.09,175.94,175.96,28551.608659251287,116.9714,117.0112,116.9116,116.9248,28551.6087
2019-02-26 15:20:00,175.93,175.99,175.78,175.8,30316.9477335247,116.9049,116.9448,116.8052,116.8185,30316.9477
2019-02-26 15:30:00,175.79,175.98,175.59,175.6,45270.90060997489,116.8119,116.9381,116.679,116.6856,45270.9006
2019-02-26 15:40:00,175.61,175.66,175.23,175.23,67440.49754814018,116.6923,116.7255,116.4398,116.4398,67440.4975
2019-02-26 15:50:00,175.25,175.37,175.05,175.09,133474.46477694056,116.453,116.5328,116.3201,116.3467,133474.4648
2019-02-27 09:30:00,175.25,175.25,174.4,175.02,45810.30977155843,116.453,116.453,115.8882,116.3002,45810.3098
2019-02-27 09:40:00,175.1,175.17,174.87,175.05,25577.08408085157,116.3534,116.3999,116.2005,116.3201,25577.0841
2019-02-27 09:50:00,175.0,175.0,174.67,174.81,26623.609616074635,116.2869,116.2869,116.0676,116.1607,26623.6096
2019-02-27 10:00:00,174.78,174.95,174.66,174.92,32322.68867360364,116.1407,116.2537,116.061,116.2338,32322.6887
2019-02-27 10:10:00,174.9,174.9,174.1,174.63,34187.29817007535,116.2205,116.2205,115.6889,116.0411,34187.2982
2019-02-27 10:20:00,174.61,174.69,174.24,174.39,13620.38033728023,116.0278,116.0809,115.7819,115.8816,13620.3803
2019-02-27 10:30:00,174.44,174.56,174.04,174.3,41081.21038153331,115.9148,115.9945,115.649,115.8218,41081.2104
2019-02-27 10:40:00,174.32,174.5,174.26,174.49,30235.61774907308,115.8351,115.9547,115.7952,115.948,30235.6177
2019-02-27 10:50:00,174.45,174.59,174.27,174.39,16161.942351393374,115.9215,116.0145,115.8018,115.8816,16161.9424
2019-02-27 11:00:00,174.38,174.67,174.37,174.65,24031.814376270784,115.8749,116.0676,115.8683,116.0544,24031.8144
2019-02-27 11:10:00,174.66,174.66,174.14,174.15,25117.80887453654,116.061,116.061,115.7155,115.7221,25117.8089
2019-02-27 11:20:00,174.17,174.39,174.17,174.29,38568.35306781486,115.7354,115.8816,115.7354,115.8151,38568.3531
2019-02-27 11:30:00,174.3,174.33,174.15,174.27,40838.41645736156,115.8218,115.8417,115.7221,115.8018,40838.4165
2019-02-27 11:40:00,174.27,174.46,174.27,174.42,17489.53474464777,115.8018,115.9281,115.8018,115.9015,17489.5347
2019-02-27 11:50:00,174.42,174.46,174.29,174.29,13891.878961846667,115.9015,115.9281,115.8151,115.8151,13891.879
2019-02-27 12:00:00,174.26,174.31,174.12,174.3,24189.690228441574,115.7952,115.8284,115.7022,115.8218,24189.6902
2019-02-27 12:10:00,174.27,174.38,174.2,174.35,9508.43200574094,115.8018,115.8749,115.7553,115.855,9508.432
2019-02-27 12:20:00,174.36,174.41,174.29,174.36,17936.849659131683,115.8616,115.8949,115.8151,115.8616,17936.8497
2019-02-27 12:30:00,174.39,174.41,174.34,174.37,30753.498385360603,115.8816,115.8949,115.8484,115.8683,30753.4984
2019-02-27 12:40:00,174.38,174.65,174.38,174.64,23669.417533787822,115.8749,116.0544,115.8749,116.0477,23669.4175
2019-02-27 12:50:00,174.6,174.64,174.57,174.61,9985.647649802657,116.0211,116.0477,116.0012,116.0278,9985.6476
2019-02-27 13:00:00,174.62,174.77,174.62,174.74,18631.7426145198,116.0344,116.1341,116.0344,116.1142,18631.7426
2019-02-27 13:10:00,174.77,174.96,174.7,174.88,15580.67216840091,116.1341,116.2603,116.0876,116.2072,15580.6722
2019-02-27 13:20:00,174.91,174.98,174.82,174.84,11912.450663796197,116.2271,116.2736,116.1673,116.1806,11912.4507
2019-02-27 13:30:00,174.83,174.9,174.76,174.88,21914.842722162422,116.174,116.2205,116.1274,116.2072,21914.8427
2019-02-27 13:40:00,174.89,174.9,174.59,174.79,17060.160267910538,116.2138,116.2205,116.0145,116.1474,17060.1603
2019-02-27 13:50:00,174.78,174.89,174.72,174.82,14303.31300083722,116.1407,116.2138,116.1009,116.1673,14303.313
2019-02-27 14:00:00,174.81,174.88,174.75,174.86,10088.506159550294,116.1607,116.2072,116.1208,116.1939,10088.5062
2019-02-27 14:10:00,174.86,175.13,174.83,175.09,18473.866762349004,116.1939,116.3733,116.174,116.3467,18473.8668
2019-02-27 14:20:00,175.1,175.13,174.96,175.09,19055.136945341463,116.3534,116.3733,116.2603,116.3467,19055.1369
2019-02-27 14:30:00,175.1,175.29,175.1,175.11,37435.71343140773,116.3534,116.4796,116.3534,116.36,37435.7134
2019-02-27 14:40:00,175.15,175.32,175.13,175.25,22542.758043296257,116.3866,116.4996,116.3733,116.453,22542.758
2019-02-27 14:50:00,175.25,175.32,175.02,175.15,32243.750747518243,116.453,116.4996,116.3002,116.3866,32243.7507
2019-02-27 15:00:00,175.13,175.13,174.92,175.09,28979.78710680541,116.3733,116.3733,116.2338,116.3467,28979.7871
2019-02-27 15:10:00,175.1,175.26,175.06,175.14,30496.35211099151,116.3534,116.4597,116.3268,116.38,30496.3521
2019-02-27 15:20:00,175.15,175.15,174.85,174.85,27170.19495275685,116.3866,116.3866,116.1873,116.1873,27170.195
2019-02-27 15:30:00,174.85,175.14,174.81,175.11,30473.62755651238,116.1873,116.38,116.1607,116.36,30473.6276
2019-02-27 15:40:00,175.09,175.1,174.95,174.96,41941.15536419089,116.3467,116.3534,116.2537,116.2603,41941.1554
2019-02-27 15:50:00,174.97,175.09,174.69,174.78,137768.20954431288,116.267,116.3467,116.0809,116.1407,137768.2095
2019-02-28 09:30:00,174.79,174.79,173.26,173.63,72353.78543236456,116.1474,116.1474,115.1307,115.3766,72353.7854
2019-02-28 09:40:00,173.62,174.02,173.49,173.91,66030.37914125105,115.3699,115.6357,115.2835,115.5626,66030.3791
2019-02-28 09:50:00,173.89,174.03,173.63,173.81,54741.05968185624,115.5493,115.6424,115.3766,115.4962,54741.0597
2019-02-28 10:00:00,173.81,174.0,173.58,173.64,31435.23501973448,115.4962,115.6224,115.3433,115.3832,31435.235
2019-02-28 10:10:00,173.6,174.05,173.55,173.99,22981.700753498382,115.3566,115.6557,115.3234,115.6158,22981.7008
2019-02-28 10:20:00,173.93,174.05,173.54,173.7,26219.35175218276,115.5759,115.6557,115.3168,115.4231,26219.3518
2019-02-28 10:30:00,173.72,173.81,173.59,173.62,17042.219830163856,115.4364,115.4962,115.35,115.3699,17042.2198
2019-02-28 10:40:00,173.61,173.72,173.29,173.29,25920.34445640474,115.3633,115.4364,115.1506,115.1506,25920.3445
2019-02-28 10:50:00,173.27,173.41,173.08,173.21,27732.32866881952,115.1373,115.2304,115.0111,115.0975,27732.3287
2019-02-28 11:00:00,173.19,173.42,173.04,173.11,26044.7314914484,115.0842,115.237,114.9845,115.031,26044.7315
2019-02-28 11:10:00,173.16,173.33,173.11,173.3,27074.512618107885,115.0643,115.1772,115.031,115.1573,27074.5126
2019-02-28 11:20:00,173.28,173.55,173.26,173.32,30968.783638320776,115.144,115.3234,115.1307,115.1706,30968.7836
2019-02-28 11:30:00,173.29,173.35,173.21,173.35,20815.69190288243,115.1506,115.1905,115.0975,115.1905,20815.6919
2019-02-28 11:40:00,173.39,173.53,173.28,173.41,23162.30116014831,115.2171,115.3101,115.144,115.2304,23162.3012
2019-02-28 11:50:00,173.42,173.54,173.32,173.36,14127.496710919748,115.237,115.3168,115.1706,115.1972,14127.4967
2019-02-28 12:00:00,173.38,173.41,173.28,173.32,16149.982059562257,115.2104,115.2304,115.144,115.1706,16149.9821
2019-02-28 12:10:00,173.32,173.48,173.3,173.46,25092.692261691187,115.1706,115.2769,115.1573,115.2636,25092.6923
2019-02-28 12:20:00,173.48,173.61,173.4,173.56,24424.11194833154,115.2769,115.3633,115.2237,115.33,24424.1119
2019-02-28 12:30:00,173.57,173.78,173.48,173.77,20826.45616553044,115.3367,115.4762,115.2769,115.4696,20826.4562
2019-02-28 12:40:00,173.78,173.83,173.7,173.83,14818.801578758525,115.4762,115.5095,115.4231,115.5095,14818.8016
2019-02-28 12:50:00,173.84,174.06,173.8,174.04,11625.4036598493,115.5161,115.6623,115.4895,115.649,11625.4037
2019-02-28 13:00:00,174.04,174.11,173.91,173.91,9422.317904556872,115.649,115.6955,115.5626,115.5626,9422.3179
2019-02-28 13:10:00,173.89,173.94,173.78,173.9,18434.397799306305,115.5493,115.5826,115.4762,115.556,18434.3978
2019-02-28 13:20:00,173.86,173.86,173.62,173.65,12130.127975122594,115.5294,115.5294,115.3699,115.3899,12130.128
2019-02-28 13:30:00,173.65,173.71,173.58,173.71,14845.114220786989,115.3899,115.4297,115.3433,115.4297,14845.1142
2019-02-28 13:40:00,173.72,173.78,173.37,173.41,19167.563688554,115.4364,115.4762,115.2038,115.2304,19167.5637
2019-02-28 13:50:00,173.4,173.42,173.32,173.38,23210.1423274728,115.2237,115.237,115.1706,115.2104,23210.1423
2019-02-28 14:00:00,173.37,173.48,173.32,173.33,37784.95395287645,115.2038,115.2769,115.1706,115.1772,37784.954
2019-02-28 14:10:00,173.33,173.38,173.26,173.33,28753.737591197227,115.1772,115.2104,115.1307,115.1772,28753.7376
2019-02-28 14:20:00,173.33,173.5,173.33,173.5,19492.883626360483,115.1772,115.2902,115.1772,115.2902,19492.8836
2019-02-28 14:30:00,173.5,173.5,173.24,173.3,29083.84164573616,115.2902,115.2902,115.1174,115.1573,29083.8416
2019-02-28 14:40:00,173.28,173.32,173.11,173.21,24927.64023442172,115.144,115.1706,115.031,115.0975,24927.6402
2019-02-28 14:50:00,173.2,173.29,173.13,173.18,20608.778854204043,115.0908,115.1506,115.0443,115.0775,20608.7789
2019-02-28 15:00:00,173.2,173.27,173.13,173.27,22575.05083124028,115.0908,115.1373,115.0443,115.1373,22575.0508
2019-02-28 15:10:00,173.27,173.27,173.05,173.14,32078.698720248776,115.1373,115.1373,114.9912,115.051,32078.6987
2019-02-28 15:20:00,173.15,173.21,173.05,173.14,33808.15691902883,115.0576,115.0975,114.9912,115.051,33808.1569
2019-02-28 15:30:00,173.13,173.52,173.13,173.47,44290.15667982299,115.0443,115.3035,115.0443,115.2702,44290.1567
2019-02-28 15:40:00,173.49,173.52,173.04,173.18,56692.97930869513,115.2835,115.3035,114.9845,115.0775,56692.9793
2019-02-28 15:50:00,173.16,173.55,173.09,173.41,163576.12725750508,115.0643,115.3234,115.0177,115.2304,163576.1273
2019-03-01 09:30:00,174.59,175.38,174.37,175.0,63507.9535940677,116.0145,116.5394,115.8683,116.2869,63507.9536
2019-03-01 09:40:00,174.97,175.11,174.68,174.99,35196.746800621935,116.267,116.36,116.0743,116.2803,35196.7468
2019-03-01 09:50:00,174.98,175.06,174.59,175.04,24318.86138021768,116.2736,116.3268,116.0145,116.3135,24318.8614
2019-03-01 10:00:00,175.02,175.04,174.3,174.48,39668.69991627796,116.3002,116.3135,115.8218,115.9414,39668.6999
2019-03-01 10:10:00,174.34,174.46,173.84,173.84,28823.107283817728,115.8484,115.9281,115.5161,115.5161,28823.1073
2019-03-01 10:20:00,173.83,173.96,173.52,173.69,25719.41155364191,115.5095,115.5958,115.3035,115.4164,25719.4116
2019-03-01 10:30:00,173.7,173.72,173.42,173.43,23702.906350914964,115.4231,115.4364,115.237,115.2437,23702.9064
2019-03-01 10:40:00,173.44,173.59,173.37,173.51,33449.34816409521,115.2503,115.35,115.2038,115.2968,33449.3482
2019-03-01 10:50:00,173.48,173.72,173.32,173.72,14938.404497069729,115.2769,115.4364,115.1706,115.4364,14938.4045
2019-03-01 11:00:00,173.72,173.78,173.4,173.47,22426.743212534388,115.4364,115.4762,115.2237,115.2702,22426.7432
2019-03-01 11:10:00,173.4,173.46,173.1,173.43,38154.52697045808,115.2237,115.2636,115.0244,115.2437,38154.527
2019-03-01 11:20:00,173.44,173.54,173.32,173.51,19787.10680540605,115.2503,115.3168,115.1706,115.2968,19787.1068
2019-03-01 11:30:00,173.48,173.66,173.45,173.59,10566.91783279512,115.2769,115.3965,115.257,115.35,10566.9178
2019-03-01 11:40:00,173.56,173.59,173.29,173.31,14784.116732448272,115.33,115.35,115.1506,115.1639,14784.1167
2019-03-01 11:50:00,173.29,173.29,172.99,173.19,19034.804449228563,115.1506,115.1506,114.9513,115.0842,19034.8044
2019-03-01 12:00:00,173.21,173.4,173.1,173.32,14373.878722640831,115.0975,115.2237,115.0244,115.1706,14373.8787
2019-03-01 12:10:00,173.28,173.65,173.28,173.57,24739.863652673128,115.144,115.3899,115.144,115.3367,24739.8637
2019-03-01 12:20:00,173.58,173.68,173.45,173.63,18635.33070206913,115.3433,115.4098,115.257,115.3766,18635.3307
2019-03-01 12:30:00,173.63,173.69,173.54,173.56,10560.93768687956,115.3766,115.4164,115.3168,115.33,10560.9377
2019-03-01 12:40:00,173.53,173.69,173.49,173.53,22195.90958019376,115.3101,115.4164,115.2835,115.3101,22195.9096
2019-03-01 12:50:00,173.53,173.57,173.46,173.52,33290.2762827413,115.3101,115.3367,115.2636,115.3035,33290.2763
2019-03-01 13:00:00,173.54,173.57,173.49,173.53,29899.533548618587,115.3168,115.3367,115.2835,115.3101,29899.5335
2019-03-01 13:10:00,173.52,173.57,173.41,173.46,14913.287884224375,115.3035,115.3367,115.2304,115.2636,14913.2879
2019-03-01 13:20:00,173.47,173.52,173.41,173.52,5682.334648965435,115.2702,115.3035,115.2304,115.3035,5682.3346
2019-03-01 13:30:00,173.48,173.57,173.44,173.52,12142.088266953717,115.2769,115.3367,115.2503,115.3035,12142.0883
2019-03-01 13:40:00,173.53,173.53,173.42,173.49,15949.049156799429,115.3101,115.3101,115.237,115.2835,15949.0492
2019-03-01 13:50:00,173.51,173.54,173.41,173.51,17411.792847745484,115.2968,115.3168,115.2304,115.2968,17411.7928
2019-03-01 14:00:00,173.52,173.52,173.41,173.47,21343.14077263485,115.3035,115.3035,115.2304,115.2702,21343.1408
2019-03-01 14:10:00,173.46,173.52,173.4,173.49,22469.80026312642,115.2636,115.3035,115.2237,115.2835,22469.8003
2019-03-01 14:20:00,173.45,173.64,173.43,173.62,35728.97978710681,115.257,115.3832,115.2437,115.3699,35728.9798
2019-03-01 14:30:00,173.62,173.62,173.47,173.48,29101.78208348284,115.3699,115.3699,115.2702,115.2769,29101.7821
2019-03-01 14:40:00,173.47,173.54,173.4,173.44,32521.22951800024,115.2702,115.3168,115.2237,115.2503,32521.2295
2019-03-01 14:50:00,173.47,173.57,173.44,173.48,33002.03324961129,115.2702,115.3367,115.2503,115.2769,33002.0332
2019-03-01 15:00:00,173.47,173.6,173.41,173.57,23816.52912331061,115.2702,115.3566,115.2304,115.3367,23816.5291
2019-03-01 15:10:00,173.57,173.58,173.44,173.57,15062.791532113384,115.3367,115.3433,115.2503,115.3367,15062.7915
2019-03-01 15:20:00,173.56,173.63,173.51,173.58,23674.20165052028,115.33,115.3766,115.2968,115.3433,23674.2017
2019-03-01 15:30:00,173.62,173.63,173.42,173.54,39099.39002511661,115.3699,115.3766,115.237,115.3168,39099.39
2019-03-01 15:40:00,173.56,173.85,173.49,173.75,54988.63772276044,115.33,115.5228,115.2835,115.4563,54988.6377
2019-03-01 15:50:00,173.74,173.87,173.36,173.51,167127.13790216483,115.4497,115.536,115.1972,115.2968,167127.1379
2019-03-04 09:30:00,174.74,175.2,174.04,175.15,53382.37052984093,116.1142,116.4198,115.649,116.3866,53382.3705
2019-03-04 09:40:00,175.1,175.41,175.1,175.15,34361.91843080971,116.3534,116.5594,116.3534,116.3866,34361.9184
2019-03-04 09:50:00,175.18,175.24,174.83,175.06,21962.683889486903,116.4065,116.4464,116.174,116.3268,21962.6839
2019-03-04 10:00:00,174.97,175.06,174.71,174.83,25980.14591556034,116.267,116.3268,116.0942,116.174,25980.1459
2019-03-04 10:10:00,174.8,175.37,174.8,175.37,35185.98253797393,116.154,116.5328,116.154,116.5328,35185.9825
2019-03-04 10:20:00,175.4,175.56,175.25,175.46,14854.682454251884,116.5527,116.659,116.453,116.5926,14854.6825
2019-03-04 10:30:00,175.47,175.51,174.99,175.17,28094.72551130248,116.5992,116.6258,116.2803,116.3999,28094.7255
2019-03-04 10:40:00,175.11,175.37,174.99,175.32,21680.42100227246,116.36,116.5328,116.2803,116.4996,21680.421
2019-03-04 10:50:00,175.3,175.42,175.1,175.18,24884.583183829687,116.4863,116.566,116.3534,116.4065,24884.5832
2019-03-04 11:00:00,175.15,175.26,174.96,174.96,33139.57660566918,116.3866,116.4597,116.2603,116.2603,33139.5766
2019-03-04 11:10:00,174.95,175.07,174.85,175.05,15689.510824064108,116.2537,116.3334,116.1873,116.3201,15689.5108
2019-03-04 11:20:00,175.08,175.12,174.7,174.7,28011.003468484632,116.3401,116.3667,116.0876,116.0876,28011.0035
2019-03-04 11:30:00,174.69,174.8,174.26,174.26,19577.80169836144,116.0809,116.154,115.7952,115.7952,19577.8017
2019-03-04 11:40:00,174.27,174.33,173.63,173.63,28512.13969620859,115.8018,115.8417,115.3766,115.3766,28512.1397
2019-03-04 11:50:00,173.64,173.66,172.51,172.69,51428.05884463581,115.3832,115.3965,114.6323,114.7519,51428.0588
2019-03-04 12:00:00,172.56,172.94,172.56,172.74,70337.2802296376,114.6656,114.9181,114.6656,114.7852,70337.2802
2019-03-04 12:10:00,172.74,172.83,172.04,172.09,26694.175337878245,114.7852,114.845,114.32,114.3532,26694.1753
2019-03-04 12:20:00,172.12,172.45,172.12,172.4,15071.163736395169,114.3732,114.5925,114.3732,114.5592,15071.1637
2019-03-04 12:30:00,172.42,172.88,172.4,172.55,53055.85456285134,114.5725,114.8782,114.5592,114.6589,53055.8546
2019-03-04 12:40:00,172.52,172.59,172.3,172.46,28140.174620260736,114.639,114.6855,114.4928,114.5991,28140.1746
2019-03-04 12:50:00,172.47,172.74,172.41,172.65,40716.42148068413,114.6057,114.7852,114.5659,114.7254,40716.4215
2019-03-04 13:00:00,172.53,172.54,172.13,172.17,21808.39612486545,114.6456,114.6523,114.3798,114.4064,21808.3961
2019-03-04 13:10:00,172.13,172.36,172.01,172.26,14004.305705059203,114.3798,114.5327,114.3001,114.4662,14004.3057
2019-03-04 13:20:00,172.27,172.55,172.23,172.52,14099.988039708169,114.4728,114.6589,114.4463,114.639,14099.988
2019-03-04 13:30:00,172.55,172.6,172.24,172.3,29649.563449348167,114.6589,114.6921,114.4529,114.4928,29649.5634
2019-03-04 13:40:00,172.29,172.55,172.26,172.45,16982.418371008254,114.4861,114.6589,114.4662,114.5925,16982.4184
2019-03-04 13:50:00,172.48,172.61,172.25,172.53,21479.48809950963,114.6124,114.6988,114.4596,114.6456,21479.4881
2019-03-04 14:00:00,172.55,172.98,172.54,172.8,29729.69740461668,114.6589,114.9446,114.6523,114.825,29729.6974
2019-03-04 14:10:00,172.74,173.11,172.68,173.11,17832.795120200935,114.7852,115.031,114.7453,115.031,17832.7951
2019-03-04 14:20:00,173.1,173.54,172.97,173.46,25868.91520153092,115.0244,115.3168,114.938,115.2636,25868.9152
2019-03-04 14:30:00,173.42,173.5,173.15,173.24,18513.335725391706,115.237,115.2902,115.0576,115.1174,18513.3357
2019-03-04 14:40:00,173.26,173.37,173.1,173.1,14033.010405453892,115.1307,115.2038,115.0244,115.0244,14033.0104
2019-03-04 14:50:00,173.12,173.43,173.12,173.14,17275.44552087071,115.0377,115.2437,115.0377,115.051,17275.4455
2019-03-04 15:00:00,173.11,173.2,172.86,172.97,22865.68592273652,115.031,115.0908,114.8649,114.938,22865.6859
2019-03-04 15:10:00,172.96,173.16,172.96,173.15,21663.67659370889,114.9314,115.0643,114.9314,115.0576,21663.6766
2019-03-04 15:20:00,173.13,173.28,172.97,173.12,20546.585336682216,115.0443,115.144,114.938,115.0377,20546.5853
2019-03-04 15:30:00,173.11,173.39,173.02,173.21,36579.356536299485,115.031,115.2171,114.9712,115.0975,36579.3565
2019-03-04 15:40:00,173.23,173.35,173.11,173.11,37422.55711039349,115.1108,115.1905,115.031,115.031,37422.5571
2019-03-04 15:50:00,173.11,173.26,172.91,173.05,159745.24578399715,115.031,115.1307,114.8981,114.9912,159745.2458
2019-03-05 09:30:00,171.89,172.04,170.77,171.89,242996.0531036957,114.2203,114.32,113.4761,114.2203,242996.0531
2019-03-05 09:40:00,171.86,172.2,171.47,171.93,79757.20607582826,114.2004,114.4263,113.9413,114.2469,79757.2061
2019-03-05 09:50:00,171.86,172.35,171.43,172.26,75243.3919387633,114.2004,114.526,113.9147,114.4662,75243.3919
2019-03-05 10:00:00,172.29,173.28,172.29,172.97,83885.89881593111,114.4861,115.144,114.4861,114.938,83885.8988
2019-03-05 10:10:00,172.91,173.0,172.19,172.32,34382.25092692262,114.8981,114.9579,114.4197,114.5061,34382.2509
2019-03-05 10:20:00,172.32,172.43,171.85,171.91,39239.32543954073,114.5061,114.5792,114.1938,114.2336,39239.3254
2019-03-05 10:30:00,171.95,172.24,171.91,172.1,23790.216481282143,114.2602,114.4529,114.2336,114.3599,23790.2165
2019-03-05 10:40:00,172.13,172.19,171.64,171.78,30528.64489893553,114.3798,114.4197,114.0542,114.1472,30528.6449
2019-03-05 10:50:00,171.77,171.95,171.03,171.12,80718.81353905036,114.1406,114.2602,113.6489,113.7087,80718.8135
2019-03-05 11:00:00,171.07,171.19,170.9,171.07,77735.91675636885,113.6755,113.7552,113.5625,113.6755,77735.9168
2019-03-05 11:10:00,171.07,171.18,170.96,171.05,61620.61954311685,113.6755,113.7485,113.6024,113.6622,61620.6195
2019-03-05 11:20:00,171.09,171.36,171.07,171.26,48998.9235737352,113.6887,113.8682,113.6755,113.8017,48998.9236
2019-03-05 11:30:00,171.24,171.73,171.19,171.68,24302.116971654108,113.7884,114.114,113.7552,114.0808,24302.117
2019-03-05 11:40:00,171.74,171.88,171.65,171.79,15139.337399832555,114.1207,114.2137,114.0609,114.1539,15139.3374
2019-03-05 11:50:00,171.74,171.84,171.55,171.73,15279.272814256668,114.1207,114.1871,113.9944,114.114,15279.2728
2019-03-05 12:00:00,171.73,171.94,171.63,171.73,12579.834947972731,114.114,114.2536,114.0476,114.114,12579.8349
2019-03-05 12:10:00,171.76,171.83,171.53,171.57,18043.296256428657,114.134,114.1805,113.9811,114.0077,18043.2963
2019-03-05 12:20:00,171.52,171.7,171.51,171.66,17622.29398397321,113.9745,114.0941,113.9678,114.0675,17622.294
2019-03-05 12:30:00,171.66,171.8,171.63,171.67,37418.96902284416,114.0675,114.1605,114.0476,114.0742,37418.969
2019-03-05 12:40:00,171.64,171.73,171.56,171.73,19985.647649802657,114.0542,114.114,114.0011,114.114,19985.6476
2019-03-05 12:50:00,171.72,171.81,171.68,171.75,19460.590838416458,114.1074,114.1672,114.0808,114.1273,19460.5908
2019-03-05 13:00:00,171.74,171.84,171.68,171.73,33146.752780767856,114.1207,114.1871,114.0808,114.114,33146.7528
2019-03-05 13:10:00,171.76,171.86,171.63,171.63,16435.83303432604,114.134,114.2004,114.0476,114.0476,16435.833
2019-03-05 13:20:00,171.63,171.65,170.79,170.83,51312.04401387394,114.0476,114.0609,113.4894,113.516,51312.044
2019-03-05 13:30:00,170.82,170.96,170.56,170.92,38540.84439660328,113.5093,113.6024,113.3366,113.5758,38540.8444
2019-03-05 13:40:00,170.9,170.92,170.63,170.92,17482.3585695491,113.5625,113.5758,113.3831,113.5758,17482.3586
2019-03-05 13:50:00,170.92,171.1,170.89,170.95,12179.165171630188,113.5758,113.6954,113.5558,113.5957,12179.1652
2019-03-05 14:00:00,170.95,171.35,170.95,171.21,21209.1855041263,113.5957,113.8615,113.5957,113.7685,21209.1855
2019-03-05 14:10:00,171.21,171.35,171.21,171.29,10062.193517521828,113.7685,113.8615,113.7685,113.8216,10062.1935
2019-03-05 14:20:00,171.33,171.37,171.19,171.24,15506.51835904796,113.8482,113.8748,113.7552,113.7884,15506.5184
2019-03-05 14:30:00,171.24,171.24,170.92,171.07,30110.034684846312,113.7884,113.7884,113.5758,113.6755,30110.0347
2019-03-05 14:40:00,171.11,171.14,170.99,171.07,23396.72288003828,113.702,113.722,113.6223,113.6755,23396.7229
2019-03-05 14:50:00,171.07,171.24,171.02,171.14,42850.13754335606,113.6755,113.7884,113.6422,113.722,42850.1375
2019-03-05 15:00:00,171.15,171.15,170.93,170.93,23523.50197344816,113.7286,113.7286,113.5824,113.5824,23523.502
2019-03-05 15:10:00,170.96,171.07,170.77,170.79,26471.7139098194,113.6024,113.6755,113.4761,113.4894,26471.7139
2019-03-05 15:20:00,170.79,170.92,170.72,170.81,28530.08013395527,113.4894,113.5758,113.4429,113.5027,28530.0801
2019-03-05 15:30:00,170.82,170.99,170.78,170.92,51155.36419088626,113.5093,113.6223,113.4827,113.5758,51155.3642
2019-03-05 15:40:00,170.92,171.1,170.92,171.07,58618.58629350556,113.5758,113.6954,113.5758,113.6755,58618.5863
2019-03-05 15:50:00,171.07,171.11,170.44,170.45,181753.3787824423,113.6755,113.702,113.2568,113.2635,181753.3788
2019-03-06 09:30:00,171.17,171.22,170.27,170.67,121762.9470159072,113.7419,113.7751,113.1439,113.4097,121762.947
2019-03-06 09:40:00,170.61,170.88,170.36,170.38,35360.60279870829,113.3698,113.5492,113.2037,113.217,35360.6028
2019-03-06 09:50:00,170.36,170.49,170.08,170.19,51301.279751225935,113.2037,113.29,113.0176,113.0907,51301.2798
2019-03-06 10:00:00,170.17,170.69,170.1,170.68,43712.47458437986,113.0774,113.4229,113.0309,113.4163,43712.4746
2019-03-06 10:10:00,170.62,170.65,170.03,170.11,50617.15105848583,113.3764,113.3964,112.9844,113.0375,50617.1511
2019-03-06 10:20:00,170.11,170.24,169.89,169.9,57961.96627197704,113.0375,113.1239,112.8913,112.898,57961.9663
2019-03-06 10:30:00,169.9,170.09,169.74,169.75,46549.455806721686,112.898,113.0242,112.7917,112.7983,46549.4558
2019-03-06 10:40:00,169.75,169.9,169.64,169.78,46315.03408683172,112.7983,112.898,112.7252,112.8183,46315.0341
2019-03-06 10:50:00,169.77,169.92,169.7,169.8,47222.82023681378,112.8116,112.9113,112.7651,112.8315,47222.8202
2019-03-06 11:00:00,169.78,170.1,169.74,170.07,31395.766056691784,112.8183,113.0309,112.7917,113.011,31395.7661
2019-03-06 11:10:00,170.05,170.15,169.98,170.0,22415.97894988638,112.9977,113.0641,112.9512,112.9644,22415.9789
2019-03-06 11:20:00,169.99,170.1,169.8,170.1,32386.078220308576,112.9578,113.0309,112.8315,113.0309,32386.0782
2019-03-06 11:30:00,170.13,170.36,170.13,170.32,29002.511661284538,113.0508,113.2037,113.0508,113.1771,29002.5117
2019-03-06 11:40:00,170.31,170.36,170.15,170.17,20725.989714149026,113.1704,113.2037,113.0641,113.0774,20725.9897
2019-03-06 11:50:00,170.15,170.29,169.85,170.23,36030.37914125105,113.0641,113.1571,112.8648,113.1173,36030.3791
2019-03-06 12:00:00,170.19,170.61,170.19,170.54,26830.52266475302,113.0907,113.3698,113.0907,113.3233,26830.5227
2019-03-06 12:10:00,170.57,170.57,170.26,170.28,19677.072120559744,113.3432,113.3432,113.1372,113.1505,19677.0721
2019-03-06 12:20:00,170.27,170.41,170.15,170.22,30995.096280349244,113.1439,113.2369,113.0641,113.1106,30995.0963
2019-03-06 12:30:00,170.23,170.4,170.21,170.27,20954.43128812344,113.1173,113.2302,113.104,113.1439,20954.4313
2019-03-06 12:40:00,170.24,170.44,170.12,170.16,15628.513335725393,113.1239,113.2568,113.0442,113.0708,15628.5133
2019-03-06 12:50:00,170.17,170.36,169.86,169.86,11948.33153928956,113.0774,113.2037,112.8714,112.8714,11948.3315
2019-03-06 13:00:00,169.85,170.1,169.81,170.02,23540.246382011723,112.8648,113.0309,112.8382,112.9777,23540.2464
2019-03-06 13:10:00,170.03,170.23,169.99,170.15,14038.990551369454,112.9844,113.1173,112.9578,113.0641,14038.9906
2019-03-06 13:20:00,170.13,170.16,169.9,169.91,33615.596220547784,113.0508,113.0708,112.898,112.9046,33615.5962
2019-03-06 13:30:00,169.92,170.19,169.91,170.18,15382.131324004307,112.9113,113.0907,112.9046,113.0841,15382.1313
2019-03-06 13:40:00,170.21,170.22,169.97,169.98,12163.616792249732,113.104,113.1106,112.9445,112.9512,12163.6168
2019-03-06 13:50:00,169.96,170.31,169.95,170.31,12008.132998445162,112.9379,113.1704,112.9312,113.1704,12008.133
2019-03-06 14:00:00,170.3,170.4,170.13,170.19,9907.905752900371,113.1638,113.2302,113.0508,113.0907,9907.9058
2019-03-06 14:10:00,170.21,170.47,170.21,170.25,17201.291711517762,113.104,113.2768,113.104,113.1306,17201.2917
2019-03-06 14:20:00,170.28,170.41,170.18,170.2,16980.02631264203,113.1505,113.2369,113.0841,113.0973,16980.0263
2019-03-06 14:30:00,170.21,170.24,169.99,170.03,21888.53008013396,113.104,113.1239,112.9578,112.9844,21888.5301
2019-03-06 14:40:00,169.98,170.08,169.88,169.91,25727.78375792369,112.9512,113.0176,112.8847,112.9046,25727.7838
2019-03-06 14:50:00,169.92,170.15,169.89,170.05,15162.061954311686,112.9113,113.0641,112.8913,112.9977,15162.062
2019-03-06 15:00:00,170.02,170.21,169.96,170.01,17290.993900251167,112.9777,113.104,112.9379,112.9711,17290.9939
2019-03-06 15:10:00,169.99,170.07,169.64,169.84,18520.51190049037,112.9578,113.011,112.7252,112.8581,18520.5119
2019-03-06 15:20:00,169.85,169.95,169.67,169.82,24642.98528884105,112.8648,112.9312,112.7452,112.8448,24642.9853
2019-03-06 15:30:00,169.85,170.08,169.83,170.06,34530.55854562851,112.8648,113.0176,112.8515,113.0043,34530.5585
2019-03-06 15:40:00,170.04,170.21,170.0,170.13,39760.79416337759,112.991,113.104,112.9644,113.0508,39760.7942
2019-03-06 15:50:00,170.14,170.26,169.53,169.57,152296.37603157517,113.0575,113.1372,112.6521,112.6787,152296.376
2019-03-07 09:30:00,169.36,169.36,167.88,167.96,88693.93613204162,112.5392,112.5392,111.5557,111.6089,88693.9361
2019-03-07 09:40:00,167.86,168.24,167.24,167.56,113250.8073196986,111.5424,111.7949,111.1304,111.3431,113250.8073
2019-03-07 09:50:00,167.55,167.63,166.8,167.27,121309.65195550772,111.3364,111.3896,110.8381,111.1504,121309.652
2019-03-07 10:00:00,167.26,167.34,166.62,166.92,91004.66451381416,111.1437,111.1969,110.7184,110.9178,91004.6645
2019-03-07 10:10:00,166.85,167.0,166.25,166.35,77072.12055974166,110.8713,110.971,110.4726,110.539,77072.1206
2019-03-07 10:20:00,166.29,166.47,166.12,166.39,66694.17533787825,110.4992,110.6188,110.3862,110.5656,66694.1753
2019-03-07 10:30:00,166.4,167.17,166.27,166.84,48274.12988876929,110.5723,111.0839,110.4859,110.8646,48274.1299
2019-03-07 10:40:00,166.83,166.96,166.49,166.63,64700.39468963043,110.858,110.9444,110.6321,110.7251,64700.3947
2019-03-07 10:50:00,166.65,166.74,166.25,166.25,62412.39086233704,110.7384,110.7982,110.4726,110.4726,62412.3909
2019-03-07 11:00:00,166.29,166.57,165.97,166.27,80815.69190288243,110.4992,110.6852,110.2865,110.4859,80815.6919
2019-03-07 11:10:00,166.3,166.33,165.98,166.14,63946.89630426983,110.5058,110.5257,110.2932,110.3995,63946.8963
2019-03-07 11:20:00,166.15,166.49,166.11,166.31,72468.60423394332,110.4061,110.6321,110.3795,110.5124,72468.6042
2019-03-07 11:30:00,166.34,166.7,166.34,166.59,62597.77538571942,110.5324,110.7716,110.5324,110.6985,62597.7754
2019-03-07 11:40:00,166.56,166.87,166.49,166.6,46903.48044492286,110.6786,110.8846,110.6321,110.7052,46903.4804
2019-03-07 11:50:00,166.59,166.94,166.59,166.71,60227.245544791294,110.6985,110.9311,110.6985,110.7782,60227.2455
2019-03-07 12:00:00,166.67,166.78,166.58,166.67,56548.25977753857,110.7517,110.8248,110.6919,110.7517,56548.2598
2019-03-07 12:10:00,166.61,166.8,166.61,166.8,47170.19495275685,110.7118,110.8381,110.7118,110.8381,47170.195
2019-03-07 12:20:00,166.79,167.18,166.74,167.09,45178.80636287526,110.8314,111.0906,110.7982,111.0308,45178.8064
2019-03-07 12:30:00,167.07,167.18,166.74,166.97,65062.79153211338,111.0175,111.0906,110.7982,110.951,65062.7915
2019-03-07 12:40:00,166.97,167.18,166.89,167.01,39793.08695132162,110.951,111.0906,110.8979,110.9776,39793.087
2019-03-07 12:50:00,167.02,167.41,166.95,167.31,72886.01841884942,110.9842,111.2434,110.9377,111.1769,72886.0184
2019-03-07 13:00:00,167.3,167.31,167.12,167.25,39921.0620739146,111.1703,111.1769,111.0507,111.1371,39921.0621
2019-03-07 13:10:00,167.27,167.45,167.26,167.33,21243.87035043655,111.1504,111.27,111.1437,111.1902,21243.8704
2019-03-07 13:20:00,167.31,167.52,167.27,167.39,43412.27125941873,111.1769,111.3165,111.1504,111.2301,43412.2713
2019-03-07 13:30:00,167.38,167.55,167.22,167.5,30703.265159669896,111.2235,111.3364,111.1171,111.3032,30703.2652
2019-03-07 13:40:00,167.51,167.78,167.39,167.7,29790.69489295539,111.3098,111.4893,111.2301,111.4361,29790.6949
2019-03-07 13:50:00,167.69,167.81,167.39,167.44,34456.40473627557,111.4295,111.5092,111.2301,111.2633,34456.4047
2019-03-07 14:00:00,167.41,167.52,167.11,167.19,48442.77000358809,111.2434,111.3165,111.044,111.0972,48442.77
2019-03-07 14:10:00,167.19,167.19,166.78,166.89,52725.750508312405,111.0972,111.0972,110.8248,110.8979,52725.7505
2019-03-07 14:20:00,166.87,167.06,166.8,167.03,41472.31192441096,110.8846,111.0108,110.8381,110.9909,41472.3119
2019-03-07 14:30:00,167.04,167.14,166.51,166.58,75376.15117808875,110.9975,111.064,110.6453,110.6919,75376.1512
2019-03-07 14:40:00,166.63,166.89,166.55,166.72,44931.22832197106,110.7251,110.8979,110.6719,110.7849,44931.2283
2019-03-07 14:50:00,166.7,166.79,166.56,166.65,40761.87058964239,110.7716,110.8314,110.6786,110.7384,40761.8706
2019-03-07 15:00:00,166.67,166.72,166.49,166.64,49446.23848821912,110.7517,110.7849,110.6321,110.7317,49446.2385
2019-03-07 15:10:00,166.63,166.81,166.53,166.81,62496.11290515489,110.7251,110.8447,110.6586,110.8447,62496.1129
2019-03-07 15:20:00,166.79,167.04,166.68,166.68,49532.35258940319,110.8314,110.9975,110.7583,110.7583,49532.3526
2019-03-07 15:30:00,166.68,167.14,166.68,167.14,73560.57887812464,110.7583,111.064,110.7583,111.064,73560.5789
2019-03-07 15:40:00,167.1,167.14,166.86,167.06,95068.77167802896,111.0374,111.064,110.8779,111.0108,95068.7717
2019-03-07 15:50:00,167.06,167.37,166.89,167.1,220638.67958378184,111.0108,111.2168,110.8979,111.0374,220638.6796
2019-03-08 09:30:00,165.87,167.03,165.55,167.03,146939.36132041624,110.2201,110.9909,110.0074,110.9909,146939.3613
2019-03-08 09:40:00,167.02,167.35,166.83,167.19,69263.24602320297,110.9842,111.2035,110.858,111.0972,69263.246
2019-03-08 09:50:00,167.14,167.16,166.68,166.68,33195.789977275446,111.064,111.0773,110.7583,110.7583,33195.79
2019-03-08 10:00:00,166.63,167.09,166.63,167.08,35331.8980983136,110.7251,111.0308,110.7251,111.0241,35331.8981
2019-03-08 10:10:00,167.13,167.19,166.84,166.89,24689.63042698242,111.0573,111.0972,110.8646,110.8979,24689.6304
2019-03-08 10:20:00,166.89,167.23,166.85,167.04,27628.27412988877,110.8979,111.1238,110.8713,110.9975,27628.2741
2019-03-08 10:30:00,167.08,167.2,166.81,167.03,17186.939361320416,111.0241,111.1039,110.8447,110.9909,17186.9394
2019-03-08 10:40:00,166.99,167.88,166.95,167.8,27274.2494916876,110.9643,111.5557,110.9377,111.5025,27274.2495
2019-03-08 10:50:00,167.85,167.88,167.33,167.35,31918.43080971176,111.5358,111.5557,111.1902,111.2035,31918.4308
2019-03-08 11:00:00,167.3,167.52,167.2,167.3,17172.587011123072,111.1703,111.3165,111.1039,111.1703,17172.587
2019-03-08 11:10:00,167.35,167.7,167.3,167.36,17389.068293266355,111.2035,111.4361,111.1703,111.2102,17389.0683
2019-03-08 11:20:00,167.4,167.75,167.36,167.56,22607.34361918431,111.2368,111.4693,111.2102,111.3431,22607.3436
2019-03-08 11:30:00,167.57,167.76,167.03,167.09,28371.008252601365,111.3497,111.476,110.9909,111.0308,28371.0083
2019-03-08 11:40:00,167.13,167.22,167.02,167.11,26566.20021528525,111.0573,111.1171,110.9842,111.044,26566.2002
2019-03-08 11:50:00,167.09,167.23,166.93,167.02,31755.77084080852,111.0308,111.1238,110.9244,110.9842,31755.7708
2019-03-08 12:00:00,167.01,167.15,166.99,167.05,26724.076067456048,110.9776,111.0706,110.9643,111.0042,26724.0761
2019-03-08 12:10:00,167.02,167.21,166.99,166.99,9921.062073914603,110.9842,111.1105,110.9643,110.9643,9921.0621
2019-03-08 12:20:00,166.99,167.19,166.91,167.12,21883.745963401507,110.9643,111.0972,110.9111,111.0507,21883.746
2019-03-08 12:30:00,167.1,167.2,166.88,166.88,25921.54048558785,111.0374,111.1039,110.8912,110.8912,25921.5405
2019-03-08 12:40:00,166.87,166.92,166.6,166.64,24164.573615596222,110.8846,110.9178,110.7052,110.7317,24164.5736
2019-03-08 12:50:00,166.65,166.68,166.42,166.43,30403.06183470877,110.7384,110.7583,110.5855,110.5922,30403.0618
2019-03-08 13:00:00,166.38,166.57,166.33,166.46,12412.390862337044,110.559,110.6852,110.5257,110.6121,12412.3909
2019-03-08 13:10:00,166.46,166.62,166.3,166.37,10465.255352230595,110.6121,110.7184,110.5058,110.5523,10465.2554
2019-03-08 13:20:00,166.39,166.47,166.33,166.46,16550.6518359048,110.5656,110.6188,110.5257,110.6121,16550.6518
2019-03-08 13:30:00,166.48,166.69,166.38,166.69,22292.78794402584,110.6254,110.765,110.559,110.765,22292.7879
2019-03-08 13:40:00,166.68,166.89,166.67,166.86,15786.389187896186,110.7583,110.8979,110.7517,110.8779,15786.3892
2019-03-08 13:50:00,166.89,167.02,166.8,166.96,11758.16289917474,110.8979,110.9842,110.8381,110.9444,11758.1629
2019-03-08 14:00:00,167.01,167.01,166.8,166.94,26066.26001674441,110.9776,110.9776,110.8381,110.9311,26066.26
2019-03-08 14:10:00,166.96,167.3,166.96,167.21,26249.252481760555,110.9444,111.1703,110.9444,111.1105,26249.2525
2019-03-08 14:20:00,167.22,167.44,167.18,167.33,22192.321492644423,111.1171,111.2633,111.0906,111.1902,22192.3215
2019-03-08 14:30:00,167.31,167.45,167.31,167.37,19770.362396842484,111.1769,111.27,111.1769,111.2168,19770.3624
2019-03-08 14:40:00,167.39,167.55,167.36,167.5,15774.428896065065,111.2301,111.3364,111.2102,111.3032,15774.4289
2019-03-08 14:50:00,167.5,167.81,167.45,167.5,23501.973448152137,111.3032,111.5092,111.27,111.3032,23501.9734
2019-03-08 15:00:00,167.5,167.76,167.47,167.63,15968.18562372922,111.3032,111.476,111.2833,111.3896,15968.1856
2019-03-08 15:10:00,167.6,167.6,167.26,167.31,22083.482836981224,111.3696,111.3696,111.1437,111.1769,22083.4828
2019-03-08 15:20:00,167.3,167.4,167.21,167.25,16694.175337878245,111.1703,111.2368,111.1105,111.1371,16694.1753
2019-03-08 15:30:00,167.25,167.57,167.16,167.32,36377.227604353546,111.1371,111.3497,111.0773,111.1836,36377.2276
2019-03-08 15:40:00,167.33,167.76,167.32,167.67,50151.89570625524,111.1902,111.476,111.1836,111.4162,50151.8957
2019-03-08 15:50:00,167.66,168.2,167.66,167.97,188453.5342662361,111.4095,111.7683,111.4095,111.6155,188453.5343
2019-03-11 09:30:00,168.79,170.41,168.61,169.99,115067.57564884584,112.1604,113.2369,112.0408,112.9578,115067.5756
2019-03-11 09:40:00,170.03,170.97,170.02,170.52,70432.96256428657,112.9844,113.609,112.9777,113.31,70432.9626
2019-03-11 09:50:00,170.55,171.26,170.49,171.06,79215.40485587849,113.3299,113.8017,113.29,113.6688,79215.4049
2019-03-11 10:00:00,171.06,171.17,170.71,170.71,36659.490491568,113.6688,113.7419,113.4362,113.4362,36659.4905
2019-03-11 10:10:00,170.76,171.36,170.7,171.07,38083.96124865447,113.4695,113.8682,113.4296,113.6755,38083.9612
2019-03-11 10:20:00,171.08,171.21,170.86,170.97,37121.15775624925,113.6821,113.7685,113.5359,113.609,37121.1578
2019-03-11 10:30:00,171.01,171.47,170.93,171.45,47267.073316588925,113.6356,113.9413,113.5824,113.928,47267.0733
2019-03-11 10:40:00,171.43,171.79,171.43,171.79,33987.56129649564,113.9147,114.1539,113.9147,114.1539,33987.5613
2019-03-11 10:50:00,171.81,171.94,171.51,171.56,24503.04987441693,114.1672,114.2536,113.9678,114.0011,24503.0499
2019-03-11 11:00:00,171.53,171.63,171.41,171.63,42480.56452577443,113.9811,114.0476,113.9014,114.0476,42480.5645
2019-03-11 11:10:00,171.6,172.05,171.44,171.98,38931.94593948093,114.0276,114.3267,113.9213,114.2801,38931.9459
2019-03-11 11:20:00,171.97,172.15,171.86,172.14,41487.86030379141,114.2735,114.3931,114.2004,114.3865,41487.8603
2019-03-11 11:30:00,172.14,172.15,171.89,172.06,30595.622533189813,114.3865,114.3931,114.2203,114.3333,30595.6225
2019-03-11 11:40:00,172.09,172.16,171.84,171.84,26328.190407845952,114.3532,114.3998,114.1871,114.1871,26328.1904
2019-03-11 11:50:00,171.86,172.18,171.81,172.18,26762.34900131564,114.2004,114.413,114.1672,114.413,26762.349
2019-03-11 12:00:00,172.16,172.28,172.06,172.18,24858.270541801223,114.3998,114.4795,114.3333,114.413,24858.2705
2019-03-11 12:10:00,172.16,172.25,171.99,172.09,33152.73292668341,114.3998,114.4596,114.2868,114.3532,33152.7329
2019-03-11 12:20:00,172.09,172.19,172.04,172.07,22034.44564047363,114.3532,114.4197,114.32,114.3399,22034.4456
2019-03-11 12:30:00,172.07,172.23,172.07,172.17,21997.36873579716,114.3399,114.4463,114.3399,114.4064,21997.3687
2019-03-11 12:40:00,172.19,172.21,172.03,172.03,24382.250926922618,114.4197,114.433,114.3134,114.3134,24382.2509
2019-03-11 12:50:00,172.02,172.23,172.02,172.19,20388.709484511422,114.3067,114.4463,114.3067,114.4197,20388.7095
2019-03-11 13:00:00,172.19,172.24,172.15,172.24,23419.4474345174,114.4197,114.4529,114.3931,114.4529,23419.4474
2019-03-11 13:10:00,172.24,172.61,172.22,172.47,25307.97751465136,114.4529,114.6988,114.4396,114.6057,25307.9775
2019-03-11 13:20:00,172.5,172.55,172.35,172.45,19338.595861739028,114.6257,114.6589,114.526,114.5925,19338.5959
2019-03-11 13:30:00,172.46,172.59,172.43,172.52,21297.6916636766,114.5991,114.6855,114.5792,114.639,21297.6917
2019-03-11 13:40:00,172.5,172.51,172.21,172.22,27371.12785551968,114.6257,114.6323,114.433,114.4396,27371.1279
2019-03-11 13:50:00,172.21,172.56,172.21,172.52,20553.76151178089,114.433,114.6656,114.433,114.639,20553.7615
2019-03-11 14:00:00,172.52,172.69,172.39,172.53,36798.229876809,114.639,114.7519,114.5526,114.6456,36798.2299
2019-03-11 14:10:00,172.56,172.56,172.34,172.38,26718.095921540487,114.6656,114.6656,114.5194,114.5459,26718.0959
2019-03-11 14:20:00,172.35,172.65,172.29,172.64,30941.2749671092,114.526,114.7254,114.4861,114.7187,30941.275
2019-03-11 14:30:00,172.63,172.82,172.56,172.63,35339.07427341228,114.7121,114.8383,114.6656,114.7121,35339.0743
2019-03-11 14:40:00,172.62,172.88,172.57,172.72,40777.418969022845,114.7054,114.8782,114.6722,114.7719,40777.419
2019-03-11 14:50:00,172.72,172.81,172.4,172.54,36312.642028465496,114.7719,114.8317,114.5592,114.6523,36312.642
2019-03-11 15:00:00,172.52,172.71,172.45,172.68,29232.14926444205,114.639,114.7652,114.5925,114.7453,29232.1493
2019-03-11 15:10:00,172.7,172.99,172.66,172.88,48971.414902523626,114.7586,114.9513,114.732,114.8782,48971.4149
2019-03-11 15:20:00,172.89,173.06,172.79,172.81,51437.62707810071,114.8848,114.9978,114.8184,114.8317,51437.6271
2019-03-11 15:30:00,172.81,173.03,172.78,172.92,56282.7412988877,114.8317,114.9779,114.8117,114.9048,56282.7413
2019-03-11 15:40:00,172.9,173.06,172.81,173.06,97224.01626599688,114.8915,114.9978,114.8317,114.9978,97224.0163
2019-03-11 15:50:00,173.06,173.21,172.97,173.16,251320.41621815573,114.9978,115.0975,114.938,115.0643,251320.4162
2019-03-12 09:30:00,173.78,174.23,173.47,173.71,97157.03863174262,115.4762,115.7753,115.2702,115.4297,97157.0386
2019-03-12 09:40:00,173.78,173.85,172.94,173.49,50017.940437746685,115.4762,115.5228,114.9181,115.2835,50017.9404
2019-03-12 09:50:00,173.51,173.68,173.23,173.45,29817.00753498385,115.2968,115.4098,115.1108,115.257,29817.0075
2019-03-12 10:00:00,173.46,173.64,173.35,173.45,32753.259179523982,115.2636,115.3832,115.1905,115.257,32753.2592
2019-03-12 10:10:00,173.43,173.48,173.11,173.36,23119.244109556275,115.2437,115.2769,115.031,115.1972,23119.2441
2019-03-12 10:20:00,173.35,173.42,173.19,173.4,24402.583423035525,115.1905,115.237,115.0842,115.2237,24402.5834
2019-03-12 10:30:00,173.4,173.61,173.16,173.18,56667.86269584978,115.2237,115.3633,115.0643,115.0775,56667.8627
2019-03-12 10:40:00,173.11,173.15,172.75,173.06,22487.740700873102,115.031,115.0576,114.7918,114.9978,22487.7407
2019-03-12 10:50:00,173.09,173.38,172.7,172.73,40548.977395048445,115.0177,115.2104,114.7586,114.7785,40548.9774
2019-03-12 11:00:00,172.7,173.04,172.5,172.87,90027.50867121159,114.7586,114.9845,114.6257,114.8715,90027.5087
2019-03-12 11:10:00,172.86,172.97,172.45,172.79,24015.06996770721,114.8649,114.938,114.5925,114.8184,24015.07
2019-03-12 11:20:00,172.78,172.85,172.62,172.78,34231.5512498505,114.8117,114.8583,114.7054,114.8117,34231.5512
2019-03-12 11:30:00,172.81,172.81,172.56,172.63,43486.42506877168,114.8317,114.8317,114.6656,114.7121,43486.4251
2019-03-12 11:40:00,172.65,172.96,172.65,172.77,24040.186580552567,114.7254,114.9314,114.7254,114.8051,24040.1866
2019-03-12 11:50:00,172.77,173.15,172.75,172.77,37274.2494916876,114.8051,115.0576,114.7918,114.8051,37274.2495
2019-03-12 12:00:00,172.77,172.8,172.53,172.61,45001.79404377467,114.8051,114.825,114.6456,114.6988,45001.794
2019-03-12 12:10:00,172.65,172.78,172.55,172.6,24314.07726348523,114.7254,114.8117,114.6589,114.6921,24314.0773
2019-03-12 12:20:00,172.59,172.59,172.3,172.35,124611.88853008012,114.6855,114.6855,114.4928,114.526,124611.8885
2019-03-12 12:30:00,172.33,172.37,172.19,172.25,75188.37459634016,114.5127,114.5393,114.4197,114.4596,75188.3746
2019-03-12 12:40:00,172.29,172.42,172.02,172.19,34261.4519794283,114.4861,114.5725,114.3067,114.4197,34261.452
2019-03-12 12:50:00,172.21,172.34,172.02,172.14,17600.765458677193,114.433,114.5194,114.3067,114.3865,17600.7655
2019-03-12 13:00:00,172.17,172.4,172.17,172.32,20279.870828848227,114.4064,114.5592,114.4064,114.5061,20279.8708
2019-03-12 13:10:00,172.29,172.36,172.21,172.35,15958.617390264324,114.4861,114.5327,114.433,114.526,15958.6174
2019-03-12 13:20:00,172.3,172.54,172.3,172.34,24888.171271379026,114.4928,114.6523,114.4928,114.5194,24888.1713
2019-03-12 13:30:00,172.35,172.35,172.17,172.19,22028.46549455807,114.526,114.526,114.4064,114.4197,22028.4655
2019-03-12 13:40:00,172.2,172.37,172.1,172.37,14001.91364669298,114.4263,114.5393,114.3599,114.5393,14001.9136
2019-03-12 13:50:00,172.36,172.4,172.27,172.3,27304.1502212654,114.5327,114.5592,114.4728,114.4928,27304.1502
2019-03-12 14:00:00,172.29,172.33,172.1,172.24,21636.16792249731,114.4861,114.5127,114.3599,114.4529,21636.1679
2019-03-12 14:10:00,172.24,172.28,172.14,172.19,22498.50496352111,114.4529,114.4795,114.3865,114.4197,22498.505
2019-03-12 14:20:00,172.19,172.26,172.01,172.13,37478.77048199976,114.4197,114.4662,114.3001,114.3798,37478.7705
2019-03-12 14:30:00,172.14,172.24,172.09,172.12,14989.833751943548,114.3865,114.4529,114.3532,114.3732,14989.8338
2019-03-12 14:40:00,172.08,172.11,171.91,172.1,13405.09508432006,114.3466,114.3665,114.2336,114.3599,13405.0951
2019-03-12 14:50:00,172.09,172.3,171.95,172.26,29553.8811146992,114.3532,114.4928,114.2602,114.4662,29553.8811
2019-03-12 15:00:00,172.26,172.28,172.0,172.27,28746.56141609856,114.4662,114.4795,114.2934,114.4728,28746.5614
2019-03-12 15:10:00,172.26,172.26,171.91,171.95,24854.682454251884,114.4662,114.4662,114.2336,114.2602,24854.6825
2019-03-12 15:20:00,171.89,172.1,171.71,171.92,29281.186460949648,114.2203,114.3599,114.1007,114.2403,29281.1865
2019-03-12 15:30:00,171.92,172.02,171.75,171.93,45868.91520153092,114.2403,114.3067,114.1273,114.2469,45868.9152
2019-03-12 15:40:00,171.92,172.28,171.85,172.12,63876.33058246622,114.2403,114.4795,114.1938,114.3732,63876.3306
2019-03-12 15:50:00,172.12,172.24,171.94,172.22,190064.58557588805,114.3732,114.4529,114.2536,114.4396,190064.5856
2019-03-13 09:30:00,172.93,173.09,172.53,172.7,51386.19782322689,114.9114,115.0177,114.6456,114.7586,51386.1978
2019-03-13 09:40:00,172.69,173.02,172.47,172.55,36292.30953235259,114.7519,114.9712,114.6057,114.6589,36292.3095
2019-03-13 09:50:00,172.59,172.79,172.39,172.65,74529.3625164454,114.6855,114.8184,114.5526,114.7254,74529.3625
2019-03-13 10:00:00,172.65,172.67,172.42,172.52,77792.13012797512,114.7254,114.7386,114.5725,114.639,77792.1301
2019-03-13 10:10:00,172.52,172.61,172.27,172.27,68455.92632460232,114.639,114.6988,114.4728,114.4728,68455.9263
2019-03-13 10:20:00,172.32,172.6,172.32,172.52,55150.10166248057,114.5061,114.6921,114.5061,114.639,55150.1017
2019-03-13 10:30:00,172.52,172.6,172.37,172.38,58142.566678626965,114.639,114.6921,114.5393,114.5459,58142.5667
2019-03-13 10:40:00,172.41,172.45,172.25,172.29,30814.49587369932,114.5659,114.5925,114.4596,114.4861,30814.4959
2019-03-13 10:50:00,172.31,172.65,172.24,172.62,37650.9986843679,114.4994,114.7254,114.4529,114.7054,37650.9987
2019-03-13 11:00:00,172.63,173.06,172.55,172.86,51843.0809711757,114.7121,114.9978,114.6589,114.8649,51843.081
2019-03-13 11:10:00,172.81,172.91,172.77,172.77,102504.48510943667,114.8317,114.8981,114.8051,114.8051,102504.4851
2019-03-13 11:20:00,172.82,172.89,172.69,172.83,37208.46788661643,114.8383,114.8848,114.7519,114.845,37208.4679
2019-03-13 11:30:00,172.87,172.94,172.75,172.75,25788.78124626241,114.8715,114.9181,114.7918,114.7918,25788.7812
2019-03-13 11:40:00,172.75,172.79,172.6,172.78,27323.286688195192,114.7918,114.8184,114.6921,114.8117,27323.2867
2019-03-13 11:50:00,172.8,173.0,172.74,173.0,24178.925965793565,114.825,114.9579,114.7852,114.9579,24178.926
2019-03-13 12:00:00,173.01,173.11,172.93,172.97,29440.25834230356,114.9646,115.031,114.9114,114.938,29440.2583
2019-03-13 12:10:00,172.96,173.01,172.86,172.9,31338.356655902408,114.9314,114.9646,114.8649,114.8915,31338.3567
2019-03-13 12:20:00,172.89,172.9,172.63,172.88,16661.88254993422,114.8848,114.8915,114.7121,114.8782,16661.8825
2019-03-13 12:30:00,172.88,172.94,172.65,172.69,23131.2044013874,114.8782,114.9181,114.7254,114.7519,23131.2044
2019-03-13 12:40:00,172.66,172.95,172.66,172.89,23705.29840928119,114.732,114.9247,114.732,114.8848,23705.2984
2019-03-13 12:50:00,172.88,172.92,172.75,172.85,30605.19076665471,114.8782,114.9048,114.7918,114.8583,30605.1908
2019-03-13 13:00:00,172.86,172.95,172.81,172.95,24611.88853008013,114.8649,114.9247,114.8317,114.9247,24611.8885
2019-03-13 13:10:00,172.96,173.16,172.91,173.04,13833.273531874178,114.9314,115.0643,114.8981,114.9845,13833.2735
2019-03-13 13:20:00,173.07,173.1,172.96,173.05,17918.909221385,115.0044,115.0244,114.9314,114.9912,17918.9092
2019-03-13 13:30:00,173.05,173.08,172.98,173.08,18288.48223896664,114.9912,115.0111,114.9446,115.0111,18288.4822
2019-03-13 13:40:00,173.02,173.04,172.78,173.02,14918.072000956823,114.9712,114.9845,114.8117,114.9712,14918.072
2019-03-13 13:50:00,173.05,173.09,172.94,173.01,11803.612008133,114.9912,115.0177,114.9181,114.9646,11803.612
2019-03-13 14:00:00,173.04,173.32,173.02,173.25,47307.73830881474,114.9845,115.1706,114.9712,115.1241,47307.7383
2019-03-13 14:10:00,173.22,173.32,173.17,173.21,15153.689750029902,115.1041,115.1706,115.0709,115.0975,15153.6898
2019-03-13 14:20:00,173.2,173.27,173.04,173.23,31071.64214806841,115.0908,115.1373,114.9845,115.1108,31071.6421
2019-03-13 14:30:00,173.16,173.19,172.72,172.73,23390.742734122712,115.0643,115.0842,114.7719,114.7785,23390.7427
2019-03-13 14:40:00,172.75,172.77,172.09,172.23,85404.85587848345,114.7918,114.8051,114.3532,114.4463,85404.8559
2019-03-13 14:50:00,172.2,172.5,171.93,172.48,47987.08288482239,114.4263,114.6257,114.2469,114.6124,47987.0829
2019-03-13 15:00:00,172.45,172.76,172.32,172.52,41983.01638559981,114.5925,114.7985,114.5061,114.639,41983.0164
2019-03-13 15:10:00,172.5,172.64,172.34,172.44,29946.17868675996,114.6257,114.7187,114.5194,114.5858,29946.1787
2019-03-13 15:20:00,172.41,172.6,172.35,172.51,32319.1005860543,114.5659,114.6921,114.526,114.6323,32319.1006
2019-03-13 15:30:00,172.5,172.91,172.49,172.89,26282.741298887693,114.6257,114.8981,114.619,114.8848,26282.7413
2019-03-13 15:40:00,172.87,172.94,172.61,172.64,46683.41107523024,114.8715,114.9181,114.6988,114.7187,46683.4111
2019-03-13 15:50:00,172.65,172.88,172.65,172.8,147697.64382250927,114.7254,114.8782,114.7254,114.825,147697.6438
2019-03-14 09:30:00,172.82,173.42,172.72,173.27,68903.24123908624,114.8383,115.237,114.7719,115.1373,68903.2412
2019-03-14 09:40:00,173.26,173.26,172.41,172.45,25507.71438823108,115.1307,115.1307,114.5659,114.5925,25507.7144
2019-03-14 09:50:00,172.44,172.91,172.44,172.83,25042.45903600048,114.5858,114.8981,114.5858,114.845,25042.459
2019-03-14 10:00:00,172.81,172.81,172.05,172.11,20278.67479966512,114.8317,114.8317,114.3267,114.3665,20278.6748
2019-03-14 10:10:00,172.17,172.29,172.01,172.14,26775.505322329867,114.4064,114.4861,114.3001,114.3865,26775.5053
2019-03-14 10:20:00,172.18,172.39,172.12,172.29,18173.66343738788,114.413,114.5526,114.3732,114.4861,18173.6634
2019-03-14 10:30:00,172.27,172.53,172.2,172.47,36431.0489175936,114.4728,114.6456,114.4263,114.6057,36431.0489
2019-03-14 10:40:00,172.45,172.55,172.22,172.3,27434.517402224617,114.5925,114.6589,114.4396,114.4928,27434.5174
2019-03-14 10:50:00,172.31,172.44,172.14,172.35,32931.46752780768,114.4994,114.5858,114.3865,114.526,32931.4675
2019-03-14 11:00:00,172.4,172.65,172.32,172.53,29800.263126420286,114.5592,114.7254,114.5061,114.6456,29800.2631
2019-03-14 11:10:00,172.55,172.72,172.54,172.65,12106.207391460352,114.6589,114.7719,114.6523,114.7254,12106.2074
2019-03-14 11:20:00,172.68,172.72,172.55,172.65,19154.40736753977,114.7453,114.7719,114.6589,114.7254,19154.4074
2019-03-14 11:30:00,172.65,172.75,172.55,172.71,20575.290037076906,114.7254,114.7918,114.6589,114.7652,20575.29
2019-03-14 11:40:00,172.7,173.06,172.7,172.96,27399.832555914367,114.7586,114.9978,114.7586,114.9314,27399.8326
2019-03-14 11:50:00,172.96,173.14,172.91,172.99,85181.19842124148,114.9314,115.051,114.8981,114.9513,85181.1984
2019-03-14 12:00:00,172.99,173.01,172.87,172.96,28323.167085276884,114.9513,114.9646,114.8715,114.9314,28323.1671
2019-03-14 12:10:00,172.95,173.03,172.83,173.01,16672.64681258223,114.9247,114.9779,114.845,114.9646,16672.6468
2019-03-14 12:20:00,172.98,172.98,172.67,172.78,24023.442171989,114.9446,114.9446,114.7386,114.8117,24023.4422
2019-03-14 12:30:00,172.81,172.86,172.75,172.79,17696.44779332616,114.8317,114.8649,114.7918,114.8184,17696.4478
2019-03-14 12:40:00,172.81,172.88,172.78,172.85,12576.246860423396,114.8317,114.8782,114.8117,114.8583,12576.2469
2019-03-14 12:50:00,172.85,172.97,172.69,172.71,24725.51130247578,114.8583,114.938,114.7519,114.7652,24725.5113
2019-03-14 13:00:00,172.71,172.72,172.55,172.63,9925.846190647051,114.7652,114.7719,114.6589,114.7121,9925.8462
2019-03-14 13:10:00,172.59,172.72,172.52,172.7,10458.079177131922,114.6855,114.7719,114.639,114.7586,10458.0792
2019-03-14 13:20:00,172.68,172.82,172.65,172.82,15984.930032292788,114.7453,114.8383,114.7254,114.8383,15984.93
2019-03-14 13:30:00,172.82,172.88,172.75,172.81,13571.343140772637,114.8383,114.8782,114.7918,114.8317,13571.3431
2019-03-14 13:40:00,172.8,172.85,172.7,172.79,13974.404975481402,114.825,114.8583,114.7586,114.8184,13974.405
2019-03-14 13:50:00,172.8,172.88,172.67,172.84,18799.18670015549,114.825,114.8782,114.7386,114.8516,18799.1867
2019-03-14 14:00:00,172.83,172.92,172.77,172.87,21090.77861499821,114.845,114.9048,114.8051,114.8715,21090.7786
2019-03-14 14:10:00,172.87,172.99,172.79,172.99,21971.05609376869,114.8715,114.9513,114.8184,114.9513,21971.0561
2019-03-14 14:20:00,172.97,173.1,172.95,172.99,23430.21169716541,114.938,115.0244,114.9247,114.9513,23430.2117
2019-03-14 14:30:00,172.98,173.06,172.9,172.97,19217.796914244707,114.9446,114.9978,114.8915,114.938,19217.7969
2019-03-14 14:40:00,172.95,173.08,172.95,172.97,32351.39337399833,114.9247,115.0111,114.9247,114.938,32351.3934
2019-03-14 14:50:00,172.96,173.1,172.88,173.01,31486.6642746083,114.9314,115.0244,114.8782,114.9646,31486.6643
2019-03-14 15:00:00,173.01,173.21,172.99,173.1,33311.80480803732,114.9646,115.0975,114.9513,115.0244,33311.8048
2019-03-14 15:10:00,173.12,173.13,172.95,172.98,26212.175577084083,115.0377,115.0443,114.9247,114.9446,26212.1756
2019-03-14 15:20:00,172.97,173.15,172.93,173.09,36390.38392536778,114.938,115.0576,114.9114,115.0177,36390.3839
2019-03-14 15:30:00,173.09,173.41,173.02,173.41,50882.66953713671,115.0177,115.2304,114.9712,115.2304,50882.6695
2019-03-14 15:40:00,173.41,173.45,173.05,173.16,70014.35235019735,115.2304,115.257,114.9912,115.0643,70014.3524
2019-03-14 15:50:00,173.16,173.42,173.11,173.37,177845.95144121518,115.0643,115.237,115.031,115.2038,177845.9514
2019-03-15 09:30:00,174.24,174.33,173.62,174.09,957985.8868556392,115.7819,115.8417,115.3699,115.6822,957985.8869
2019-03-15 09:40:00,174.03,174.46,174.02,174.19,25339.074273412272,115.6424,115.9281,115.6357,115.7487,25339.0743
2019-03-15 09:50:00,174.19,174.41,173.81,174.13,41489.05633297453,115.7487,115.8949,115.4962,115.7088,41489.0563
2019-03-15 10:00:00,174.14,174.17,173.16,173.34,26377.22760435355,115.7155,115.7354,115.0643,115.1839,26377.2276
2019-03-15 10:10:00,173.35,173.42,173.01,173.03,21175.696686999163,115.1905,115.237,114.9646,114.9779,21175.6967
2019-03-15 10:20:00,173.02,173.24,172.93,173.12,16542.279631623012,114.9712,115.1174,114.9114,115.0377,16542.2796
2019-03-15 10:30:00,173.18,173.19,172.92,172.96,23397.918909221386,115.0775,115.0842,114.9048,114.9314,23397.9189
2019-03-15 10:40:00,173.01,173.18,172.9,172.94,23940.916158354263,114.9646,115.0775,114.8915,114.9181,23940.9162
2019-03-15 10:50:00,172.98,173.26,172.91,173.11,16443.009209424712,114.9446,115.1307,114.8981,115.031,16443.0092
2019-03-15 11:00:00,173.11,173.49,173.07,173.44,17066.1404138261,115.031,115.2835,115.0044,115.2503,17066.1404
2019-03-15 11:10:00,173.46,173.64,173.23,173.63,21271.37902164813,115.2636,115.3832,115.1108,115.3766,21271.379
2019-03-15 11:20:00,173.66,173.67,173.45,173.54,15572.299964119124,115.3965,115.4031,115.257,115.3168,15572.3
2019-03-15 11:30:00,173.55,173.63,173.37,173.54,21150.58007415381,115.3234,115.3766,115.2038,115.3168,21150.5801
2019-03-15 11:40:00,173.52,174.02,173.4,174.02,36208.58748953474,115.3035,115.6357,115.2237,115.6357,36208.5875
2019-03-15 11:50:00,174.02,174.07,173.9,173.99,14085.635689510826,115.6357,115.6689,115.556,115.6158,14085.6357
2019-03-15 12:00:00,174.02,174.17,173.96,174.16,17890.20452099031,115.6357,115.7354,115.5958,115.7287,17890.2045
2019-03-15 12:10:00,174.17,174.18,174.04,174.14,20885.06159550293,115.7354,115.742,115.649,115.7155,20885.0616
2019-03-15 12:20:00,174.15,174.36,174.11,174.34,31570.386317426142,115.7221,115.8616,115.6955,115.8484,31570.3863
2019-03-15 12:30:00,174.33,174.41,174.18,174.3,31999.76079416338,115.8417,115.8949,115.742,115.8218,31999.7608
2019-03-15 12:40:00,174.32,174.35,174.23,174.3,25377.347207271858,115.8351,115.855,115.7753,115.8218,25377.3472
2019-03-15 12:50:00,174.3,174.39,174.17,174.25,33466.092572658774,115.8218,115.8816,115.7354,115.7886,33466.0926
2019-03-15 13:00:00,174.25,174.44,174.24,174.37,22692.261691185267,115.7886,115.9148,115.7819,115.8683,22692.2617
2019-03-15 13:10:00,174.37,174.4,174.25,174.28,23444.56404736276,115.8683,115.8882,115.7886,115.8085,23444.564
2019-03-15 13:20:00,174.3,174.33,174.13,174.16,20269.10656620021,115.8218,115.8417,115.7088,115.7287,20269.1066
2019-03-15 13:30:00,174.15,174.3,174.09,174.3,19735.67755053224,115.7221,115.8218,115.6822,115.8218,19735.6776
2019-03-15 13:40:00,174.29,174.31,174.18,174.23,25335.486185862937,115.8151,115.8284,115.742,115.7753,25335.4862
2019-03-15 13:50:00,174.19,174.25,173.96,174.07,29240.52146872384,115.7487,115.7886,115.5958,115.6689,29240.5215
2019-03-15 14:00:00,174.06,174.08,173.66,173.7,27822.030857552927,115.6623,115.6756,115.3965,115.4231,27822.0309
2019-03-15 14:10:00,173.69,173.73,173.54,173.6,29086.233704102386,115.4164,115.443,115.3168,115.3566,29086.2337
2019-03-15 14:20:00,173.62,173.63,173.23,173.32,25046.04712354981,115.3699,115.3766,115.1108,115.1706,25046.0471
2019-03-15 14:30:00,173.35,173.6,173.33,173.57,66316.23011601483,115.1905,115.3566,115.1772,115.3367,66316.2301
2019-03-15 14:40:00,173.57,173.61,173.46,173.46,50322.92787944026,115.3367,115.3633,115.2636,115.2636,50322.9279
2019-03-15 14:50:00,173.47,173.5,173.36,173.46,28170.07534983854,115.2702,115.2902,115.1972,115.2636,28170.0753
2019-03-15 15:00:00,173.45,173.49,173.4,173.46,31162.540365984933,115.257,115.2835,115.2237,115.2636,31162.5404
2019-03-15 15:10:00,173.44,173.44,173.21,173.3,47824.42291591915,115.2503,115.2503,115.0975,115.1573,47824.4229
2019-03-15 15:20:00,173.29,173.52,173.29,173.46,38784.83434995814,115.1506,115.3035,115.1506,115.2636,38784.8343
2019-03-15 15:30:00,173.46,173.52,173.34,173.4,59788.302834589165,115.2636,115.3035,115.1839,115.2237,59788.3028
2019-03-15 15:40:00,173.41,173.67,173.37,173.56,67698.83985169239,115.2304,115.4031,115.2038,115.33,67698.8399
2019-03-15 15:50:00,173.55,174.04,173.34,173.94,308849.4199258462,115.3234,115.649,115.1839,115.5826,308849.4199
2019-03-18 09:30:00,174.28,174.28,171.91,172.46,124216.00287047004,115.8085,115.8085,114.2336,114.5991,124216.0029
2019-03-18 09:40:00,172.49,173.04,172.42,173.01,34969.50125583064,114.619,114.9845,114.5725,114.9646,34969.5013
2019-03-18 09:50:00,172.98,173.38,172.66,172.76,39608.89845712236,114.9446,115.2104,114.732,114.7985,39608.8985
2019-03-18 10:00:00,172.81,172.96,172.61,172.88,26896.304269824184,114.8317,114.9314,114.6988,114.8782,26896.3043
2019-03-18 10:10:00,172.91,173.02,172.69,173.02,22377.7060160268,114.8981,114.9712,114.7519,114.9712,22377.706
2019-03-18 10:20:00,173.01,173.21,172.96,173.16,16840.090898217917,114.9646,115.0975,114.9314,115.0643,16840.0909
2019-03-18 10:30:00,173.15,173.29,173.06,173.1,24076.06745604593,115.0576,115.1506,114.9978,115.0244,24076.0675
2019-03-18 10:40:00,173.09,173.21,172.99,173.15,23949.28836263605,115.0177,115.0975,114.9513,115.0576,23949.2884
2019-03-18 10:50:00,173.17,173.58,173.16,173.39,33440.97595981342,115.0709,115.3433,115.0643,115.2171,33440.976
2019-03-18 11:00:00,173.42,173.51,173.22,173.47,15981.341944743452,115.237,115.2968,115.1041,115.2702,15981.3419
2019-03-18 11:10:00,173.51,173.51,173.28,173.33,35541.203205358215,115.2968,115.2968,115.144,115.1772,35541.2032
2019-03-18 11:20:00,173.32,173.32,173.03,173.15,28879.320655423995,115.1706,115.1706,114.9779,115.0576,28879.3207
2019-03-18 11:30:00,173.08,173.16,172.96,173.13,28922.37770601603,115.0111,115.0643,114.9314,115.0443,28922.3777
2019-03-18 11:40:00,173.15,173.16,173.02,173.12,13437.387872264084,115.0576,115.0643,114.9712,115.0377,13437.3879
2019-03-18 11:50:00,173.12,173.25,173.06,173.06,16366.46334170554,115.0377,115.1241,114.9978,114.9978,16366.4633
2019-03-18 12:00:00,173.07,173.17,172.99,173.06,30041.861021408924,115.0044,115.0709,114.9513,114.9978,30041.861
2019-03-18 12:10:00,173.06,173.27,173.0,173.24,16847.26707331659,114.9978,115.1373,114.9579,115.1174,16847.2671
2019-03-18 12:20:00,173.21,173.43,173.2,173.33,17623.490013156323,115.0975,115.2437,115.0908,115.1772,17623.49
2019-03-18 12:30:00,173.32,173.52,173.23,173.5,18880.516684607104,115.1706,115.3035,115.1108,115.2902,18880.5167
2019-03-18 12:40:00,173.46,173.64,173.46,173.6,10788.183231670851,115.2636,115.3832,115.2636,115.3566,10788.1832
2019-03-18 12:50:00,173.64,173.83,173.57,173.79,20135.151297691664,115.3832,115.5095,115.3367,115.4829,20135.1513
2019-03-18 13:00:00,173.77,173.82,173.53,173.63,31959.09580193757,115.4696,115.5028,115.3101,115.3766,31959.0958
2019-03-18 13:10:00,173.62,173.72,173.52,173.52,14708.766893912212,115.3699,115.4364,115.3035,115.3035,14708.7669
2019-03-18 13:20:00,173.52,173.62,173.49,173.57,13486.42506877168,115.3035,115.3699,115.2835,115.3367,13486.4251
2019-03-18 13:30:00,173.58,173.62,173.46,173.5,15089.10417414185,115.3433,115.3699,115.2636,115.2902,15089.1042
2019-03-18 13:40:00,173.5,173.62,173.45,173.6,22137.304150221265,115.2902,115.3699,115.257,115.3566,22137.3042
2019-03-18 13:50:00,173.62,173.67,173.56,173.59,33189.80983135989,115.3699,115.4031,115.33,115.35,33189.8098
2019-03-18 14:00:00,173.61,173.67,173.48,173.52,14794.88099509628,115.3633,115.4031,115.2769,115.3035,14794.881
2019-03-18 14:10:00,173.52,173.62,173.47,173.62,15635.689510824064,115.3035,115.3699,115.2702,115.3699,15635.6895
2019-03-18 14:20:00,173.57,173.81,173.57,173.74,18341.10752302356,115.3367,115.4962,115.3367,115.4497,18341.1075
2019-03-18 14:30:00,173.75,173.86,173.72,173.79,16737.23238847028,115.4563,115.5294,115.4364,115.4829,16737.2324
2019-03-18 14:40:00,173.78,173.91,173.77,173.91,27404.61667264681,115.4762,115.5626,115.4696,115.5626,27404.6167
2019-03-18 14:50:00,173.89,174.0,173.85,173.9,28312.402822628872,115.5493,115.6224,115.5228,115.556,28312.4028
2019-03-18 15:00:00,173.9,173.99,173.86,173.88,37176.17509867241,115.556,115.6158,115.5294,115.5427,37176.1751
2019-03-18 15:10:00,173.89,174.01,173.83,173.98,24335.60578878125,115.5493,115.6291,115.5095,115.6091,24335.6058
2019-03-18 15:20:00,173.96,173.98,173.83,173.83,20967.587609137663,115.5958,115.6091,115.5095,115.5095,20967.5876
2019-03-18 15:30:00,173.8,174.08,173.8,174.03,39622.05477813659,115.4895,115.6756,115.4895,115.6424,39622.0548
2019-03-18 15:40:00,174.01,174.41,173.96,174.34,67469.20224853487,115.6291,115.8949,115.5958,115.8484,67469.2022
2019-03-18 15:50:00,174.34,174.38,174.19,174.32,138819.5191962684,115.8484,115.8749,115.7487,115.8351,138819.5192
2019-03-19 09:30:00,174.83,175.16,174.47,174.94,88381.77251524938,116.174,116.3932,115.9347,116.2471,88381.7725
2019-03-19 09:40:00,174.91,175.0,174.43,174.7,64589.16397560101,116.2271,116.2869,115.9082,116.0876,64589.164
2019-03-19 09:50:00,174.72,174.77,174.24,174.31,29604.114340389908,116.1009,116.1341,115.7819,115.8284,29604.1143
2019-03-19 10:00:00,174.21,174.63,174.17,174.59,39057.52900370769,115.762,116.0411,115.7354,116.0145,39057.529
2019-03-19 10:10:00,174.54,174.63,174.49,174.59,19662.7197703624,115.9813,116.0411,115.948,116.0145,19662.7198
2019-03-19 10:20:00,174.6,174.94,174.58,174.62,29083.84164573616,116.0211,116.2471,116.0078,116.0344,29083.8416
2019-03-19 10:30:00,174.65,174.89,174.65,174.83,46245.66439421122,116.0544,116.2138,116.0544,116.174,46245.6644
2019-03-19 10:40:00,174.82,174.98,174.69,174.98,30267.910537017106,116.1673,116.2736,116.0809,116.2736,30267.9105
2019-03-19 10:50:00,174.95,174.97,174.69,174.71,34568.8314794881,116.2537,116.267,116.0809,116.0942,34568.8315
2019-03-19 11:00:00,174.73,174.97,174.73,174.84,36081.80839612487,116.1075,116.267,116.1075,116.1806,36081.8084
2019-03-19 11:10:00,174.84,175.25,174.84,175.1,23830.88147350796,116.1806,116.453,116.1806,116.3534,23830.8815
2019-03-19 11:20:00,175.09,175.39,175.09,175.31,23204.16218155724,116.3467,116.5461,116.3467,116.4929,23204.1622
2019-03-19 11:30:00,175.31,175.46,175.24,175.27,24010.285850974764,116.4929,116.5926,116.4464,116.4663,24010.2859
2019-03-19 11:40:00,175.31,175.48,175.23,175.43,21919.62683889487,116.4929,116.6059,116.4398,116.5727,21919.6268
2019-03-19 11:50:00,175.46,175.74,175.36,175.7,100532.23298648489,116.5926,116.7787,116.5261,116.7521,100532.233
2019-03-19 12:00:00,175.71,176.03,175.71,175.74,36519.55507714389,116.7587,116.9714,116.7587,116.7787,36519.5551
2019-03-19 12:10:00,175.74,175.95,175.63,175.69,25437.148666427463,116.7787,116.9182,116.7056,116.7454,25437.1487
2019-03-19 12:20:00,175.68,175.68,175.5,175.64,31139.815811505803,116.7388,116.7388,116.6192,116.7122,31139.8158
2019-03-19 12:30:00,175.63,175.71,175.43,175.46,21106.326994378665,116.7056,116.7587,116.5727,116.5926,21106.327
2019-03-19 12:40:00,175.48,175.64,174.44,174.64,97123.54981461549,116.6059,116.7122,115.9148,116.0477,97123.5498
2019-03-19 12:50:00,174.59,175.2,174.54,175.2,38302.83458916398,116.0145,116.4198,115.9813,116.4198,38302.8346
2019-03-19 13:00:00,175.21,175.36,175.1,175.12,30794.16337758641,116.4265,116.5261,116.3534,116.3667,30794.1634
2019-03-19 13:10:00,175.18,175.4,175.15,175.3,22366.941753378786,116.4065,116.5527,116.3866,116.4863,22366.9418
2019-03-19 13:20:00,175.34,175.45,175.2,175.2,18302.834589163976,116.5129,116.5859,116.4198,116.4198,18302.8346
2019-03-19 13:30:00,175.16,175.35,175.12,175.28,31632.579834947974,116.3932,116.5195,116.3667,116.473,31632.5798
2019-03-19 13:40:00,175.28,175.31,175.03,175.13,26122.47338835068,116.473,116.4929,116.3069,116.3733,26122.4734
2019-03-19 13:50:00,175.13,175.21,175.0,175.15,51070.4461188853,116.3733,116.4265,116.2869,116.3866,51070.4461
2019-03-19 14:00:00,175.13,175.25,175.03,175.09,24908.50376749193,116.3733,116.453,116.3069,116.3467,24908.5038
2019-03-19 14:10:00,175.1,175.12,174.78,174.86,42787.94402583423,116.3534,116.3667,116.1407,116.1939,42787.944
2019-03-19 14:20:00,174.86,175.04,174.78,175.0,35896.423872742496,116.1939,116.3135,116.1407,116.2869,35896.4239
2019-03-19 14:30:00,175.03,175.1,174.89,175.08,31955.50771438824,116.3069,116.3534,116.2138,116.3401,31955.5077
2019-03-19 14:40:00,175.08,175.28,175.06,175.11,27218.03612008133,116.3401,116.473,116.3268,116.36,27218.0361
2019-03-19 14:50:00,175.09,175.1,174.88,174.94,58089.94139457003,116.3467,116.3534,116.2072,116.2471,58089.9414
2019-03-19 15:00:00,174.95,175.14,174.83,174.96,39190.28824303313,116.2537,116.38,116.174,116.2603,39190.2882
2019-03-19 15:10:00,174.98,175.03,174.79,174.9,46208.58748953474,116.2736,116.3069,116.1474,116.2205,46208.5875
2019-03-19 15:20:00,174.88,174.9,174.52,174.59,57832.795120200935,116.2072,116.2205,115.968,116.0145,57832.7951
2019-03-19 15:30:00,174.6,174.74,174.47,174.47,65181.19842124148,116.0211,116.1142,115.9347,115.9347,65181.1984
2019-03-19 15:40:00,174.45,174.61,174.23,174.59,90649.44384642986,115.9215,116.0278,115.7753,116.0145,90649.4438
2019-03-19 15:50:00,174.6,174.86,174.44,174.81,227398.63652673125,116.0211,116.1939,115.9148,116.1607,227398.6365
2019-03-20 09:30:00,174.74,174.89,173.83,173.83,55220.66738428418,116.1142,116.2138,115.5095,115.5095,55220.6674
2019-03-20 09:40:00,173.96,174.22,173.9,174.03,24482.71737830403,115.5958,115.7686,115.556,115.6424,24482.7174
2019-03-20 09:50:00,174.05,174.11,173.77,173.82,38988.15931108719,115.6557,115.6955,115.4696,115.5028,38988.1593
2019-03-20 10:00:00,173.83,174.23,173.75,174.17,23834.469561057293,115.5095,115.7753,115.4563,115.7354,23834.4696
2019-03-20 10:10:00,174.12,174.27,174.01,174.18,15290.037076904677,115.7022,115.8018,115.6291,115.742,15290.0371
2019-03-20 10:20:00,174.18,174.44,174.03,174.32,23036.71809592154,115.742,115.9148,115.6424,115.8351,23036.7181
2019-03-20 10:30:00,174.35,174.38,174.03,174.06,16916.636765937088,115.855,115.8749,115.6424,115.6623,16916.6368
2019-03-20 10:40:00,174.07,174.49,174.04,174.31,13767.491926803015,115.6689,115.948,115.649,115.8284,13767.4919
2019-03-20 10:50:00,174.37,174.52,174.31,174.43,13805.7648606626,115.8683,115.968,115.8284,115.9082,13805.7649
2019-03-20 11:00:00,174.51,174.61,174.23,174.29,15067.575648845832,115.9613,116.0278,115.7753,115.8151,15067.5756
2019-03-20 11:10:00,174.3,174.44,174.08,174.43,15107.04461188853,115.8218,115.9148,115.6756,115.9082,15107.0446
2019-03-20 11:20:00,174.44,174.44,174.08,174.13,13565.362994857076,115.9148,115.9148,115.6756,115.7088,13565.363
2019-03-20 11:30:00,174.13,174.3,174.03,174.06,22392.058366224137,115.7088,115.8218,115.6424,115.6623,22392.0584
2019-03-20 11:40:00,174.08,174.08,173.84,173.98,28351.87178567157,115.6756,115.6756,115.5161,115.6091,28351.8718
2019-03-20 11:50:00,174.0,174.05,173.53,173.62,27817.24674082048,115.6224,115.6557,115.3101,115.3699,27817.2467
2019-03-20 12:00:00,173.65,174.01,173.64,174.01,23383.56655902404,115.3899,115.6291,115.3832,115.6291,23383.5666
2019-03-20 12:10:00,173.98,174.04,173.82,174.01,21351.51297691664,115.6091,115.649,115.5028,115.6291,21351.513
2019-03-20 12:20:00,174.02,174.12,173.88,173.95,33747.15943069011,115.6357,115.7022,115.5427,115.5892,33747.1594
2019-03-20 12:30:00,173.95,174.01,173.32,173.41,53578.51931587131,115.5892,115.6291,115.1706,115.2304,53578.5193
2019-03-20 12:40:00,173.46,173.93,173.46,173.78,20027.508671211577,115.2636,115.5759,115.2636,115.4762,20027.5087
2019-03-20 12:50:00,173.77,173.86,173.67,173.78,20040.66499222581,115.4696,115.5294,115.4031,115.4762,20040.665
2019-03-20 13:00:00,173.79,174.05,173.76,173.98,17835.187178567157,115.4829,115.6557,115.4629,115.6091,17835.1872
2019-03-20 13:10:00,174.02,174.11,173.98,174.02,11666.068652075111,115.6357,115.6955,115.6091,115.6357,11666.0687
2019-03-20 13:20:00,174.04,174.13,173.96,173.97,19207.0326515967,115.649,115.7088,115.5958,115.6025,19207.0327
2019-03-20 13:30:00,173.95,174.15,173.93,174.14,13167.085276880756,115.5892,115.7221,115.5759,115.7155,13167.0853
2019-03-20 13:40:00,174.09,174.16,174.01,174.1,23989.95335486186,115.6822,115.7287,115.6291,115.6889,23989.9534
2019-03-20 13:50:00,174.09,174.27,174.05,174.23,14793.68496591317,115.6822,115.8018,115.6557,115.7753,14793.685
2019-03-20 14:00:00,174.45,175.67,174.34,175.33,50956.823346489655,115.9215,116.7321,115.8484,116.5062,50956.8233
2019-03-20 14:10:00,175.48,175.79,175.41,175.41,28222.700633895467,116.6059,116.8119,116.5594,116.5594,28222.7006
2019-03-20 14:20:00,175.49,175.82,175.48,175.82,32730.534625044853,116.6125,116.8318,116.6059,116.8318,32730.5346
2019-03-20 14:30:00,175.87,176.01,175.4,175.66,115947.85312761633,116.865,116.9581,116.5527,116.7255,115947.8531
2019-03-20 14:40:00,175.73,175.84,175.45,175.74,29508.432005740942,116.772,116.8451,116.5859,116.7787,29508.432
2019-03-20 14:50:00,175.75,175.85,175.53,175.71,14883.387154646574,116.7853,116.8517,116.6391,116.7587,14883.3872
2019-03-20 15:00:00,175.77,175.82,175.29,175.63,29994.019854084443,116.7986,116.8318,116.4796,116.7056,29994.0199
2019-03-20 15:10:00,175.63,175.7,175.32,175.41,32485.34864250688,116.7056,116.7521,116.4996,116.5594,32485.3486
2019-03-20 15:20:00,175.48,175.51,175.06,175.17,31318.0241597895,116.6059,116.6258,116.3268,116.3999,31318.0242
2019-03-20 15:30:00,175.17,175.18,174.13,174.31,104449.2285611769,116.3999,116.4065,115.7088,115.8284,104449.2286
2019-03-20 15:40:00,174.31,174.66,174.19,174.44,71117.09125702668,115.8284,116.061,115.7487,115.9148,71117.0913
2019-03-20 15:50:00,174.45,174.47,174.05,174.13,158709.48451142208,115.9215,115.9347,115.6557,115.7088,158709.4845
2019-03-21 09:30:00,172.91,173.24,172.21,173.06,226554.2399234541,114.8981,115.1174,114.433,114.9978,226554.2399
2019-03-21 09:40:00,173.13,173.64,172.91,173.59,111670.85276880756,115.0443,115.3832,114.8981,115.35,111670.8528
2019-03-21 09:50:00,173.52,174.31,173.52,174.02,36647.53019973687,115.3035,115.8284,115.3035,115.6357,36647.5302
2019-03-21 10:00:00,174.01,174.92,174.01,174.72,37792.13012797513,115.6291,116.2338,115.6291,116.1009,37792.1301
2019-03-21 10:10:00,174.66,174.76,174.25,174.29,20674.56045927521,116.061,116.1274,115.7886,115.8151,20674.5605
2019-03-21 10:20:00,174.27,174.64,174.27,174.61,23885.89881593111,115.8018,116.0477,115.8018,116.0278,23885.8988
2019-03-21 10:30:00,174.6,174.72,174.34,174.68,15252.960172228204,116.0211,116.1009,115.8484,116.0743,15252.9602
2019-03-21 10:40:00,174.71,174.77,174.42,174.7,29006.09974883388,116.0942,116.1341,115.9015,116.0876,29006.0997
2019-03-21 10:50:00,174.7,174.91,174.46,174.9,29574.213610812105,116.0876,116.2271,115.9281,116.2205,29574.2136
2019-03-21 11:00:00,174.85,175.2,174.81,174.95,38825.49934218395,116.1873,116.4198,116.1607,116.2537,38825.4993
2019-03-21 11:10:00,174.96,175.25,174.92,175.2,26207.391460351635,116.2603,116.453,116.2338,116.4198,26207.3915
2019-03-21 11:20:00,175.27,175.39,175.16,175.2,38918.78961846669,116.4663,116.5461,116.3932,116.4198,38918.7896
2019-03-21 11:30:00,175.2,175.21,174.96,174.99,40673.36443009209,116.4198,116.4265,116.2603,116.2803,40673.3644
2019-03-21 11:40:00,174.96,175.25,174.86,175.24,28376.988398516925,116.2603,116.453,116.1939,116.4464,28376.9884
2019-03-21 11:50:00,175.22,175.51,175.21,175.48,25748.1162540366,116.4331,116.6258,116.4265,116.6059,25748.1163
2019-03-21 12:00:00,175.48,175.5,175.25,175.41,35554.35952637244,116.6059,116.6192,116.453,116.5594,35554.3595
2019-03-21 12:10:00,175.42,175.48,174.99,175.07,38430.80971175697,116.566,116.6059,116.2803,116.3334,38430.8097
2019-03-21 12:20:00,175.07,175.09,174.66,174.69,63381.17450065782,116.3334,116.3467,116.061,116.0809,63381.1745
2019-03-21 12:30:00,174.7,174.83,174.65,174.8,18277.71797631862,116.0876,116.174,116.0544,116.154,18277.718
2019-03-21 12:40:00,174.79,174.95,174.79,174.89,22106.20739146036,116.1474,116.2537,116.1474,116.2138,22106.2074
2019-03-21 12:50:00,174.9,175.04,174.81,175.03,12137.304150221264,116.2205,116.3135,116.1607,116.3069,12137.3042
2019-03-21 13:00:00,175.04,175.28,175.03,175.22,26117.68927161823,116.3135,116.473,116.3069,116.4331,26117.6893
2019-03-21 13:10:00,175.23,175.25,174.94,174.96,23366.82215046048,116.4398,116.453,116.2471,116.2603,23366.8222
2019-03-21 13:20:00,174.94,175.2,174.91,175.17,21228.32197105609,116.2471,116.4198,116.2271,116.3999,21228.322
2019-03-21 13:30:00,175.19,175.28,174.89,174.89,21237.89020452099,116.4132,116.473,116.2138,116.2138,21237.8902
2019-03-21 13:40:00,174.91,175.11,174.83,175.09,19598.134194474347,116.2271,116.36,116.174,116.3467,19598.1342
2019-03-21 13:50:00,175.13,175.23,174.95,175.02,17143.882310728382,116.3733,116.4398,116.2537,116.3002,17143.8823
2019-03-21 14:00:00,175.06,175.27,175.06,175.25,12811.864609496472,116.3268,116.4663,116.3268,116.453,12811.8646
2019-03-21 14:10:00,175.29,175.4,175.13,175.16,29325.4395407248,116.4796,116.5527,116.3733,116.3932,29325.4395
2019-03-21 14:20:00,175.19,175.46,175.19,175.45,27612.725750508314,116.4132,116.5926,116.4132,116.5859,27612.7258
2019-03-21 14:30:00,175.46,175.7,175.46,175.61,27464.418131802417,116.5926,116.7521,116.5926,116.6923,27464.4181
2019-03-21 14:40:00,175.59,175.61,175.51,175.54,24144.24111948332,116.679,116.6923,116.6258,116.6458,24144.2411
2019-03-21 14:50:00,175.53,175.59,175.2,175.31,67258.70111230714,116.6391,116.679,116.4198,116.4929,67258.7011
2019-03-21 15:00:00,175.31,175.58,175.2,175.44,67741.89690228442,116.4929,116.6723,116.4198,116.5793,67741.8969
2019-03-21 15:10:00,175.45,175.47,175.17,175.42,75322.32986484871,116.5859,116.5992,116.3999,116.566,75322.3299
2019-03-21 15:20:00,175.41,175.58,175.34,175.44,47072.12055974166,116.5594,116.6723,116.5129,116.5793,47072.1206
2019-03-21 15:30:00,175.44,175.58,175.37,175.48,68606.62600167445,116.5793,116.6723,116.5328,116.6059,68606.626
2019-03-21 15:40:00,175.45,175.71,175.41,175.54,70277.478770482,116.5859,116.7587,116.5594,116.6458,70277.4788
2019-03-21 15:50:00,175.55,175.61,175.06,175.32,186610.4532950604,116.6524,116.6923,116.3268,116.4996,186610.4533
2019-03-22 09:30:00,174.15,174.32,173.15,173.23,92363.35366582945,115.7221,115.8351,115.0576,115.1108,92363.3537
2019-03-22 09:40:00,173.16,173.31,172.74,172.81,74006.69776342543,115.0643,115.1639,114.7852,114.8317,74006.6978
2019-03-22 09:50:00,172.81,173.04,172.54,172.93,85586.65231431647,114.8317,114.9845,114.6523,114.9114,85586.6523
2019-03-22 10:00:00,172.95,173.16,172.65,172.82,40362.39684248296,114.9247,115.0643,114.7254,114.8383,40362.3968
2019-03-22 10:10:00,172.82,173.55,172.75,173.52,33510.34565243392,114.8383,115.3234,114.7918,115.3035,33510.3457
2019-03-22 10:20:00,173.55,173.83,173.33,173.33,47310.13036718096,115.3234,115.5095,115.1772,115.1772,47310.1304
2019-03-22 10:30:00,173.38,173.53,172.86,173.12,43851.21396962086,115.2104,115.3101,114.8649,115.0377,43851.214
2019-03-22 10:40:00,173.14,173.15,172.67,172.86,32883.6263604832,115.051,115.0576,114.7386,114.8649,32883.6264
2019-03-22 10:50:00,172.84,173.34,172.81,172.88,24474.345174022248,114.8516,115.1839,114.8317,114.8782,24474.3452
2019-03-22 11:00:00,172.87,172.97,172.72,172.85,46193.03911015429,114.8715,114.938,114.7719,114.8583,46193.0391
2019-03-22 11:10:00,172.81,172.88,172.49,172.76,27746.681019016865,114.8317,114.8782,114.619,114.7985,27746.681
2019-03-22 11:20:00,172.79,172.86,172.4,172.45,74077.26348522905,114.8184,114.8649,114.5592,114.5925,74077.2635
2019-03-22 11:30:00,172.44,172.6,171.99,172.03,57800.50233225691,114.5858,114.6921,114.2868,114.3134,57800.5023
2019-03-22 11:40:00,172.04,172.17,171.83,171.99,25157.27783757924,114.32,114.4064,114.1805,114.2868,25157.2778
2019-03-22 11:50:00,171.97,171.98,171.43,171.46,45211.09915081928,114.2735,114.2801,113.9147,113.9346,45211.0992
2019-03-22 12:00:00,171.44,171.94,171.32,171.8,36354.503049874416,113.9213,114.2536,113.8416,114.1605,36354.503
2019-03-22 12:10:00,171.76,171.96,171.57,171.67,36982.41837100826,114.134,114.2669,114.0077,114.0742,36982.4184
2019-03-22 12:20:00,171.71,171.85,171.38,171.55,37385.48020571702,114.1007,114.1938,113.8814,113.9944,37385.4802
2019-03-22 12:30:00,171.53,171.85,171.47,171.76,103353.66582944624,113.9811,114.1938,113.9413,114.134,103353.6658
2019-03-22 12:40:00,171.74,171.74,171.17,171.38,64567.63545030499,114.1207,114.1207,113.7419,113.8814,64567.6355
2019-03-22 12:50:00,171.37,171.58,171.28,171.42,40672.16840090899,113.8748,114.0143,113.815,113.908,40672.1684
2019-03-22 13:00:00,171.39,171.93,171.36,171.91,36110.51309651956,113.8881,114.2469,113.8682,114.2336,36110.5131
2019-03-22 13:10:00,171.89,171.89,171.48,171.48,150712.8333931348,114.2203,114.2203,113.9479,113.9479,150712.8334
2019-03-22 13:20:00,171.5,171.54,171.17,171.3,25245.783997129533,113.9612,113.9878,113.7419,113.8283,25245.784
2019-03-22 13:30:00,171.22,171.5,171.18,171.2,39325.4395407248,113.7751,113.9612,113.7485,113.7618,39325.4395
2019-03-22 13:40:00,171.2,171.4,171.17,171.19,21217.557708408087,113.7618,113.8947,113.7419,113.7552,21217.5577
2019-03-22 13:50:00,171.2,171.32,170.96,171.17,31417.2945819878,113.7618,113.8416,113.6024,113.7419,31417.2946
2019-03-22 14:00:00,171.18,171.57,171.17,171.43,25097.476378423635,113.7485,114.0077,113.7419,113.9147,25097.4764
2019-03-22 14:10:00,171.48,172.11,171.43,171.91,44951.56081808396,113.9479,114.3665,113.9147,114.2336,44951.5608
2019-03-22 14:20:00,171.91,172.14,171.8,171.8,38549.21660088506,114.2336,114.3865,114.1605,114.1605,38549.2166
2019-03-22 14:30:00,171.82,171.93,171.63,171.89,40669.77634254276,114.1738,114.2469,114.0476,114.2203,40669.7763
2019-03-22 14:40:00,171.89,172.2,171.88,172.18,20497.548140174626,114.2203,114.4263,114.2137,114.413,20497.5481
2019-03-22 14:50:00,172.09,172.3,171.97,172.01,33622.772395646454,114.3532,114.4928,114.2735,114.3001,33622.7724
2019-03-22 15:00:00,172.04,172.25,171.99,172.04,72292.78794402584,114.32,114.4596,114.2868,114.32,72292.7879
2019-03-22 15:10:00,172.07,172.19,171.89,171.96,34372.682693457726,114.3399,114.4197,114.2203,114.2669,34372.6827
2019-03-22 15:20:00,171.96,172.14,171.77,171.78,39364.908503767496,114.2669,114.3865,114.1406,114.1472,39364.9085
2019-03-22 15:30:00,171.74,171.84,171.38,171.58,93048.67838775266,114.1207,114.1871,113.8814,114.0143,93048.6784
2019-03-22 15:40:00,171.58,171.69,171.24,171.58,101036.95730175816,114.0143,114.0874,113.7884,114.0143,101036.9573
2019-03-22 15:50:00,171.59,171.59,171.06,171.12,253192.20188972613,114.021,114.021,113.6688,113.7087,253192.2019
2019-03-25 09:30:00,170.11,171.79,169.79,171.72,110686.52075110632,113.0375,114.1539,112.8249,114.1074,110686.5208
2019-03-25 09:40:00,171.62,171.63,170.01,170.18,47866.28393732807,114.0409,114.0476,112.9711,113.0841,47866.2839
2019-03-25 09:50:00,170.24,170.8,170.14,170.41,55477.81365865327,113.1239,113.496,113.0575,113.2369,55477.8137
2019-03-25 10:00:00,170.45,170.64,170.33,170.51,32399.23454132281,113.2635,113.3897,113.1837,113.3033,32399.2345
2019-03-25 10:10:00,170.44,170.71,170.37,170.57,30558.545628513337,113.2568,113.4362,113.2103,113.3432,30558.5456
2019-03-25 10:20:00,170.54,171.07,170.46,171.02,36591.316828130606,113.3233,113.6755,113.2701,113.6422,36591.3168
2019-03-25 10:30:00,170.95,171.26,170.71,170.75,30017.94043774668,113.5957,113.8017,113.4362,113.4628,30017.9404
2019-03-25 10:40:00,170.76,170.95,170.56,170.93,33674.20165052028,113.4695,113.5957,113.3366,113.5824,33674.2017
2019-03-25 10:50:00,170.95,171.28,170.83,170.92,50959.21540485588,113.5957,113.815,113.516,113.5758,50959.2154
2019-03-25 11:00:00,170.96,170.96,170.74,170.74,51454.37148666428,113.6024,113.6024,113.4562,113.4562,51454.3715
2019-03-25 11:10:00,170.77,170.79,170.52,170.75,48123.43021169717,113.4761,113.4894,113.31,113.4628,48123.4302
2019-03-25 11:20:00,170.77,171.03,170.63,171.01,40383.925367778975,113.4761,113.6489,113.3831,113.6356,40383.9254
2019-03-25 11:30:00,171.02,171.21,170.76,170.82,36077.02427939242,113.6422,113.7685,113.4695,113.5093,36077.0243
2019-03-25 11:40:00,170.86,170.88,170.61,170.77,33549.81461547662,113.5359,113.5492,113.3698,113.4761,33549.8146
2019-03-25 11:50:00,170.7,170.7,170.31,170.34,19629.23095323526,113.4296,113.4296,113.1704,113.1904,19629.231
2019-03-25 12:00:00,170.33,170.49,170.25,170.41,18165.291233106087,113.1837,113.29,113.1306,113.2369,18165.2912
2019-03-25 12:10:00,170.31,170.39,170.15,170.34,17241.956703743574,113.1704,113.2236,113.0641,113.1904,17241.9567
2019-03-25 12:20:00,170.35,170.66,170.31,170.4,17989.474943188616,113.197,113.403,113.1704,113.2302,17989.4749
2019-03-25 12:30:00,170.4,170.41,169.92,170.0,30803.73161105132,113.2302,113.2369,112.9113,112.9644,30803.7316
2019-03-25 12:40:00,169.9,170.0,169.75,169.87,23848.82191125464,112.898,112.9644,112.7983,112.8781,23848.8219
2019-03-25 12:50:00,169.84,170.15,169.69,170.11,39076.66547063748,112.8581,113.0641,112.7584,113.0375,39076.6655
2019-03-25 13:00:00,170.11,170.11,169.89,169.98,20448.51094366703,113.0375,113.0375,112.8913,112.9512,20448.5109
2019-03-25 13:10:00,170.04,170.33,169.97,170.17,27139.09819399593,112.991,113.1837,112.9445,113.0774,27139.0982
2019-03-25 13:20:00,170.24,170.32,170.0,170.05,19544.312881234306,113.1239,113.1771,112.9644,112.9977,19544.3129
2019-03-25 13:30:00,170.01,170.07,169.86,170.04,17590.001196029185,112.9711,113.011,112.8714,112.991,17590.0012
2019-03-25 13:40:00,169.96,170.04,169.59,169.69,25305.58545628513,112.9379,112.991,112.692,112.7584,25305.5855
2019-03-25 13:50:00,169.69,169.71,169.37,169.49,33018.77765817486,112.7584,112.7717,112.5458,112.6255,33018.7777
2019-03-25 14:00:00,169.48,169.68,169.2,169.28,37922.49730893434,112.6189,112.7518,112.4328,112.486,37922.4973
2019-03-25 14:10:00,169.29,169.54,169.16,169.27,25113.02475780409,112.4926,112.6588,112.4063,112.4794,25113.0248
2019-03-25 14:20:00,169.25,169.38,169.1,169.31,25977.75385719412,112.4661,112.5525,112.3664,112.5059,25977.7539
2019-03-25 14:30:00,169.31,169.52,169.31,169.51,27519.43547422557,112.5059,112.6455,112.5059,112.6388,27519.4355
2019-03-25 14:40:00,169.49,169.69,169.4,169.49,29338.595861739028,112.6255,112.7584,112.5657,112.6255,29338.5959
2019-03-25 14:50:00,169.52,169.8,169.44,169.73,26799.425905992102,112.6455,112.8315,112.5923,112.785,26799.4259
2019-03-25 15:00:00,169.74,169.85,169.65,169.83,36219.35175218275,112.7917,112.8648,112.7319,112.8515,36219.3518
2019-03-25 15:10:00,169.85,170.09,169.8,169.84,35490.969979667505,112.8648,113.0242,112.8315,112.8581,35490.97
2019-03-25 15:20:00,169.85,170.22,169.82,170.03,34071.28333931348,112.8648,113.1106,112.8448,112.9844,34071.2833
2019-03-25 15:30:00,170.02,170.09,169.78,169.89,81910.05860542998,112.9777,113.0242,112.8183,112.8913,81910.0586
2019-03-25 15:40:00,169.9,170.08,169.86,169.94,107401.02858509748,112.898,113.0176,112.8714,112.9246,107401.0286
2019-03-25 15:50:00,169.95,170.2,169.79,169.9,216398.7561296496,112.9312,113.0973,112.8249,112.898,216398.7561
2019-03-26 09:30:00,171.4,171.63,171.21,171.43,61644.540126779095,113.8947,114.0476,113.7685,113.9147,61644.5401
2019-03-26 09:40:00,171.45,172.16,171.28,172.13,54469.5610572898,113.928,114.3998,113.815,114.3798,54469.5611
2019-03-26 09:50:00,172.04,172.2,171.99,172.15,21601.48307618706,114.32,114.4263,114.2868,114.3931,21601.4831
2019-03-26 10:00:00,172.14,172.17,171.66,171.68,27051.788063628755,114.3865,114.4064,114.0675,114.0808,27051.7881
2019-03-26 10:10:00,171.72,172.63,171.66,172.59,50694.89295538812,114.1074,114.7121,114.0675,114.6855,50694.893
2019-03-26 10:20:00,172.61,173.03,172.47,172.95,61829.92465016147,114.6988,114.9779,114.6057,114.9247,61829.9247
2019-03-26 10:30:00,172.95,172.96,172.63,172.91,33635.92871666069,114.9247,114.9314,114.7121,114.8981,33635.9287
2019-03-26 10:40:00,172.88,173.1,172.79,173.07,23348.88171271379,114.8782,115.0244,114.8184,115.0044,23348.8817
2019-03-26 10:50:00,173.06,173.4,173.05,173.35,34620.260734361924,114.9978,115.2237,114.9912,115.1905,34620.2607
2019-03-26 11:00:00,173.34,173.61,173.3,173.4,25226.64753019973,115.1839,115.3633,115.1573,115.2237,25226.6475
2019-03-26 11:10:00,173.37,173.51,173.25,173.3,22901.56679822988,115.2038,115.2968,115.1241,115.1573,22901.5668
2019-03-26 11:20:00,173.26,173.33,173.06,173.14,29931.82633656261,115.1307,115.1772,114.9978,115.051,29931.8263
2019-03-26 11:30:00,173.13,173.27,172.9,173.24,32365.74572419568,115.0443,115.1373,114.8915,115.1174,32365.7457
2019-03-26 11:40:00,173.28,173.37,172.72,172.88,23466.09257265877,115.144,115.2038,114.7719,114.8782,23466.0926
2019-03-26 11:50:00,172.86,172.88,172.43,172.58,47001.55483793805,114.8649,114.8782,114.5792,114.6788,47001.5548
2019-03-26 12:00:00,172.59,172.75,172.55,172.6,20470.039468963045,114.6855,114.7918,114.6589,114.6921,20470.0395
2019-03-26 12:10:00,172.61,172.86,172.59,172.86,29224.97308934338,114.6988,114.8649,114.6855,114.8649,29224.9731
2019-03-26 12:20:00,172.9,172.9,172.52,172.65,20816.887932065543,114.8915,114.8915,114.639,114.7254,20816.8879
2019-03-26 12:30:00,172.64,172.7,172.54,172.59,11750.986724076069,114.7187,114.7586,114.6523,114.6855,11750.9867
2019-03-26 12:40:00,172.63,172.64,172.42,172.6,29260.853964836744,114.7121,114.7187,114.5725,114.6921,29260.854
2019-03-26 12:50:00,172.59,172.89,172.59,172.89,41035.76127257505,114.6855,114.8848,114.6855,114.8848,41035.7613
2019-03-26 13:00:00,172.86,172.91,172.75,172.81,38416.45736155962,114.8649,114.8981,114.7918,114.8317,38416.4574
2019-03-26 13:10:00,172.85,173.0,172.83,172.91,14107.164214806842,114.8583,114.9579,114.845,114.8981,14107.1642
2019-03-26 13:20:00,172.89,172.89,172.74,172.81,17537.375911972253,114.8848,114.8848,114.7852,114.8317,17537.3759
2019-03-26 13:30:00,172.79,172.82,172.69,172.74,49813.41944743452,114.8184,114.8383,114.7519,114.7852,49813.4194
2019-03-26 13:40:00,172.75,172.86,172.73,172.8,16378.42363353666,114.7918,114.8649,114.7785,114.825,16378.4236
2019-03-26 13:50:00,172.83,172.84,172.7,172.74,21774.90730773831,114.845,114.8516,114.7586,114.7852,21774.9073
2019-03-26 14:00:00,172.72,173.11,172.72,172.97,76781.48546824543,114.7719,115.031,114.7719,114.938,76781.4855
2019-03-26 14:10:00,172.96,173.11,172.85,173.11,97881.83231670852,114.9314,115.031,114.8583,115.031,97881.8323
2019-03-26 14:20:00,173.08,173.16,172.94,173.0,69738.06960889846,115.0111,115.0643,114.9181,114.9579,69738.0696
2019-03-26 14:30:00,172.98,173.13,172.95,173.07,25554.35952637245,114.9446,115.0443,114.9247,115.0044,25554.3595
2019-03-26 14:40:00,173.07,173.12,173.0,173.08,24884.583183829687,115.0044,115.0377,114.9579,115.0111,24884.5832
2019-03-26 14:50:00,173.07,173.17,172.93,173.12,14339.193876330582,115.0044,115.0709,114.9114,115.0377,14339.1939
2019-03-26 15:00:00,173.11,173.17,173.06,173.07,35226.64753019974,115.031,115.0709,114.9978,115.0044,35226.6475
2019-03-26 15:10:00,173.06,173.18,173.0,173.03,46515.96698959455,114.9978,115.0775,114.9579,114.9779,46515.967
2019-03-26 15:20:00,173.03,173.15,172.97,173.09,74750.62791532114,114.9779,115.0576,114.938,115.0177,74750.6279
2019-03-26 15:30:00,173.08,173.21,173.01,173.01,35905.99210620739,115.0111,115.0975,114.9646,114.9646,35905.9921
2019-03-26 15:40:00,173.02,173.1,172.86,173.06,65982.53797392656,114.9712,115.0244,114.8649,114.9978,65982.538
2019-03-26 15:50:00,173.06,173.45,173.05,173.28,123728.02296376032,114.9978,115.257,114.9912,115.144,123728.023
2019-03-27 09:30:00,173.41,173.83,173.41,173.66,72667.14507833992,115.2304,115.5095,115.2304,115.3965,72667.1451
2019-03-27 09:40:00,173.72,173.87,172.87,172.93,42924.291352709006,115.4364,115.536,114.8715,114.9114,42924.2914
2019-03-27 09:50:00,172.93,173.53,172.93,173.39,44462.38488219113,114.9114,115.3101,114.9114,115.2171,44462.3849
2019-03-27 10:00:00,173.34,173.49,173.27,173.42,37734.72072718575,115.1839,115.2835,115.1373,115.237,37734.7207
2019-03-27 10:10:00,173.43,173.63,173.3,173.62,10397.081688793209,115.2437,115.3766,115.1573,115.3699,10397.0817
2019-03-27 10:20:00,173.62,173.62,173.31,173.32,33993.541442411195,115.3699,115.3699,115.1639,115.1706,33993.5414
2019-03-27 10:30:00,173.32,173.48,172.78,172.81,83082.1672048798,115.1706,115.2769,114.8117,114.8317,83082.1672
2019-03-27 10:40:00,172.81,172.83,172.19,172.37,33846.42985288841,114.8317,114.845,114.4197,114.5393,33846.4299
2019-03-27 10:50:00,172.31,172.68,172.17,172.6,90040.66499222582,114.4994,114.7453,114.4064,114.6921,90040.665
2019-03-27 11:00:00,172.6,172.77,172.38,172.5,86770.72120559742,114.6921,114.8051,114.5459,114.6257,86770.7212
2019-03-27 11:10:00,172.48,172.55,172.0,172.04,77070.92453055855,114.6124,114.6589,114.2934,114.32,77070.9245
2019-03-27 11:20:00,172.04,172.24,171.85,171.93,19637.603157517045,114.32,114.4529,114.1938,114.2469,19637.6032
2019-03-27 11:30:00,171.89,172.21,171.7,171.78,38408.08515727784,114.2203,114.433,114.0941,114.1472,38408.0852
2019-03-27 11:40:00,171.79,171.84,171.53,171.58,22644.420523860783,114.1539,114.1871,113.9811,114.0143,22644.4205
2019-03-27 11:50:00,171.61,172.0,171.5,171.99,14199.258461906473,114.0343,114.2934,113.9612,114.2868,14199.2585
2019-03-27 12:00:00,171.94,172.11,171.81,171.95,19971.29529960531,114.2536,114.3665,114.1672,114.2602,19971.2953
2019-03-27 12:10:00,171.97,172.09,171.84,172.05,24177.729936610456,114.2735,114.3532,114.1871,114.3267,24177.7299
2019-03-27 12:20:00,172.07,172.3,171.94,172.1,33901.447195311564,114.3399,114.4928,114.2536,114.3599,33901.4472
2019-03-27 12:30:00,172.04,172.19,171.98,172.11,15975.361798827891,114.32,114.4197,114.2801,114.3665,15975.3618
2019-03-27 12:40:00,172.1,172.32,172.02,172.11,8808.754933620381,114.3599,114.5061,114.3067,114.3665,8808.7549
2019-03-27 12:50:00,172.09,172.18,172.01,172.04,13842.841765339075,114.3532,114.413,114.3001,114.32,13842.8418
2019-03-27 13:00:00,172.08,172.19,171.93,171.94,29570.62552326277,114.3466,114.4197,114.2469,114.2536,29570.6255
2019-03-27 13:10:00,171.92,172.85,171.92,172.65,18866.16433440976,114.2403,114.8583,114.2403,114.7254,18866.1643
2019-03-27 13:20:00,172.67,172.82,172.66,172.7,7271.857433321374,114.7386,114.8383,114.732,114.7586,7271.8574
2019-03-27 13:30:00,172.65,172.68,172.35,172.47,11951.919626838897,114.7254,114.7453,114.526,114.6057,11951.9196
2019-03-27 13:40:00,172.45,172.6,172.24,172.37,23002.033249611293,114.5925,114.6921,114.4529,114.5393,23002.0332
2019-03-27 13:50:00,172.38,172.69,172.34,172.4,32256.90706853248,114.5459,114.7519,114.5194,114.5592,32256.9071
2019-03-27 14:00:00,172.41,172.6,172.24,172.6,57407.00873101304,114.5659,114.6921,114.4529,114.6921,57407.0087
2019-03-27 14:10:00,172.63,172.75,172.47,172.66,53961.24865446717,114.7121,114.7918,114.6057,114.732,53961.2487
2019-03-27 14:20:00,172.66,172.73,172.58,172.59,38368.61619423514,114.732,114.7785,114.6788,114.6855,38368.6162
2019-03-27 14:30:00,172.62,172.75,172.29,172.31,28959.4546106925,114.7054,114.7918,114.4861,114.4994,28959.4546
2019-03-27 14:40:00,172.31,172.41,172.29,172.32,21990.19256069848,114.4994,114.5659,114.4861,114.5061,21990.1926
2019-03-27 14:50:00,172.35,172.59,172.23,172.38,25817.4859466571,114.526,114.6855,114.4463,114.5459,25817.4859
2019-03-27 15:00:00,172.4,172.58,172.3,172.47,20434.15859346968,114.5592,114.6788,114.4928,114.6057,20434.1586
2019-03-27 15:10:00,172.5,172.67,172.47,172.61,20583.66224135869,114.6257,114.7386,114.6057,114.6988,20583.6622
2019-03-27 15:20:00,172.64,172.75,172.53,172.73,33033.13000837221,114.7187,114.7918,114.6456,114.7785,33033.13
2019-03-27 15:30:00,172.73,173.06,172.73,172.98,48838.65566319819,114.7785,114.9978,114.7785,114.9446,48838.6557
2019-03-27 15:40:00,173.0,173.27,172.99,173.24,67887.81246262409,114.9579,115.1373,114.9513,115.1174,67887.8125
2019-03-27 15:50:00,173.24,173.33,173.11,173.18,262988.87692859705,115.1174,115.1772,115.031,115.0775,262988.8769
2019-03-28 09:30:00,173.91,174.03,173.43,173.74,35013.754335605794,115.5626,115.6424,115.2437,115.4497,35013.7543
2019-03-28 09:40:00,173.64,174.11,173.64,173.99,36590.12079894749,115.3832,115.6955,115.3832,115.6158,36590.1208
2019-03-28 09:50:00,173.99,174.1,173.72,173.93,17103.21731850257,115.6158,115.6889,115.4364,115.5759,17103.2173
2019-03-28 10:00:00,174.0,174.26,173.75,174.18,26319.81820356417,115.6224,115.7952,115.4563,115.742,26319.8182
2019-03-28 10:10:00,174.18,174.25,173.93,174.03,34105.96818562373,115.742,115.7886,115.5759,115.6424,34105.9682
2019-03-28 10:20:00,174.12,174.34,174.05,174.3,16786.269584977876,115.7022,115.8484,115.6557,115.8218,16786.2696
2019-03-28 10:30:00,174.32,174.53,174.22,174.28,19375.6727664155,115.8351,115.9746,115.7686,115.8085,19375.6728
2019-03-28 10:40:00,174.27,174.44,174.08,174.17,9680.66020810908,115.8018,115.9148,115.6756,115.7354,9680.6602
2019-03-28 10:50:00,174.13,174.15,173.73,173.95,24823.58569549097,115.7088,115.7221,115.443,115.5892,24823.5857
2019-03-28 11:00:00,173.93,174.02,173.58,173.86,35324.72192321493,115.5759,115.6357,115.3433,115.5294,35324.7219
2019-03-28 11:10:00,173.82,173.89,173.6,173.62,58203.56416696568,115.5028,115.5493,115.3566,115.3699,58203.5642
2019-03-28 11:20:00,173.64,173.7,173.35,173.35,49181.91603875135,115.3832,115.4231,115.1905,115.1905,49181.916
2019-03-28 11:30:00,173.32,173.51,173.23,173.31,45616.55304389427,115.1706,115.2968,115.1108,115.1639,45616.553
2019-03-28 11:40:00,173.27,173.27,172.77,173.18,65480.2057170195,115.1373,115.1373,114.8051,115.0775,65480.2057
2019-03-28 11:50:00,173.2,173.27,172.82,173.01,49179.52398038512,115.0908,115.1373,114.8383,114.9646,49179.524
2019-03-28 12:00:00,172.96,173.13,172.86,173.03,14579.595742136107,114.9314,115.0443,114.8649,114.9779,14579.5957
2019-03-28 12:10:00,172.96,173.11,172.77,173.07,28360.24398995336,114.9314,115.031,114.8051,115.0044,28360.244
2019-03-28 12:20:00,173.11,173.24,173.03,173.24,9858.868556392776,115.031,115.1174,114.9779,115.1174,9858.8686
2019-03-28 12:30:00,173.23,173.29,173.15,173.28,12533.18980983136,115.1108,115.1506,115.0576,115.144,12533.1898
2019-03-28 12:40:00,173.26,173.42,173.11,173.4,17496.71091974644,115.1307,115.237,115.031,115.2237,17496.7109
2019-03-28 12:50:00,173.37,173.49,173.32,173.41,13114.459992823826,115.2038,115.2835,115.1706,115.2304,13114.46
2019-03-28 13:00:00,173.4,173.48,173.34,173.43,10958.019375672768,115.2237,115.2769,115.1839,115.2437,10958.0194
2019-03-28 13:10:00,173.43,173.52,173.36,173.49,12146.872383686165,115.2437,115.3035,115.1972,115.2835,12146.8724
2019-03-28 13:20:00,173.49,173.6,173.39,173.55,13061.834708766895,115.2835,115.3566,115.2171,115.3234,13061.8347
2019-03-28 13:30:00,173.54,173.77,173.53,173.77,34827.17378304031,115.3168,115.4696,115.3101,115.4696,34827.1738
2019-03-28 13:40:00,173.74,173.91,173.68,173.84,18995.335486185864,115.4497,115.5626,115.4098,115.5161,18995.3355
2019-03-28 13:50:00,173.85,173.88,173.69,173.78,18155.72299964119,115.5228,115.5427,115.4164,115.4762,18155.723
2019-03-28 14:00:00,173.78,173.88,173.6,173.6,46526.73125224256,115.4762,115.5427,115.3566,115.3566,46526.7313
2019-03-28 14:10:00,173.6,173.77,173.58,173.75,44184.906111709126,115.3566,115.4696,115.3433,115.4563,44184.9061
2019-03-28 14:20:00,173.78,173.79,173.67,173.76,29113.74237531396,115.4762,115.4829,115.4031,115.4629,29113.7424
2019-03-28 14:30:00,173.76,173.76,173.43,173.52,24821.193637124747,115.4629,115.4629,115.2437,115.3035,24821.1936
2019-03-28 14:40:00,173.53,173.67,173.48,173.62,25966.989594546107,115.3101,115.4031,115.2769,115.3699,25966.9896
2019-03-28 14:50:00,173.62,173.86,173.59,173.83,20588.44635809114,115.3699,115.5294,115.35,115.5095,20588.4464
2019-03-28 15:00:00,173.81,173.92,173.67,173.82,35550.77143882311,115.4962,115.5693,115.4031,115.5028,35550.7714
2019-03-28 15:10:00,173.82,173.99,173.82,173.89,18170.07534983854,115.5028,115.6158,115.5028,115.5493,18170.0753
2019-03-28 15:20:00,173.89,174.09,173.83,173.98,26825.73854802057,115.5493,115.6822,115.5095,115.6091,26825.7385
2019-03-28 15:30:00,173.98,174.03,173.9,173.95,39716.54108360244,115.6091,115.6424,115.556,115.5892,39716.5411
2019-03-28 15:40:00,173.94,174.16,173.93,174.16,76321.01423274729,115.5826,115.7287,115.5759,115.7287,76321.0142
2019-03-28 15:50:00,174.17,174.51,174.08,174.32,199613.6825738548,115.7354,115.9613,115.6756,115.8351,199613.6826
2019-03-29 09:30:00,174.99,175.16,173.89,174.14,118563.56895108242,116.2803,116.3932,115.5493,115.7155,118563.569
2019-03-29 09:40:00,174.12,174.34,173.35,173.46,84393.01518957064,115.7022,115.8484,115.1905,115.2636,84393.0152
2019-03-29 09:50:00,173.41,174.37,173.22,174.15,69213.01279751226,115.2304,115.8683,115.1041,115.7221,69213.0128
2019-03-29 10:00:00,174.19,174.64,173.8,173.86,118595.86173902644,115.7487,116.0477,115.4895,115.5294,118595.8617
2019-03-29 10:10:00,173.93,173.95,173.53,173.64,39574.213610812105,115.5759,115.5892,115.3101,115.3832,39574.2136
2019-03-29 10:20:00,173.62,173.63,172.81,173.28,56275.56512378903,115.3699,115.3766,114.8317,115.144,56275.5651
2019-03-29 10:30:00,173.3,173.43,173.16,173.3,33236.45496950126,115.1573,115.2437,115.0643,115.1573,33236.455
2019-03-29 10:40:00,173.3,173.37,173.01,173.11,61426.8628154527,115.1573,115.2038,114.9646,115.031,61426.8628
2019-03-29 10:50:00,173.06,173.09,172.4,172.92,86494.43846429854,114.9978,115.0177,114.5592,114.9048,86494.4385
2019-03-29 11:00:00,172.96,173.51,172.96,173.42,26907.0685324722,114.9314,115.2968,114.9314,115.237,26907.0685
2019-03-29 11:10:00,173.42,173.57,173.37,173.4,27955.98612606148,115.237,115.3367,115.2038,115.2237,27955.9861
2019-03-29 11:20:00,173.39,173.47,173.11,173.33,25935.892835785195,115.2171,115.2702,115.031,115.1772,25935.8928
2019-03-29 11:30:00,173.32,173.45,173.1,173.35,29933.022365745725,115.1706,115.257,115.0244,115.1905,29933.0224
2019-03-29 11:40:00,173.36,173.38,172.88,172.91,67790.93409879201,115.1972,115.2104,114.8782,114.8981,67790.9341
2019-03-29 11:50:00,172.91,173.21,172.91,173.11,35337.87824422916,114.8981,115.0975,114.8981,115.031,35337.8782
2019-03-29 12:00:00,173.13,173.13,172.76,172.81,40696.08898457122,115.0443,115.0443,114.7985,114.8317,40696.089
2019-03-29 12:10:00,172.77,172.91,172.7,172.91,26189.45102260496,114.8051,114.8981,114.7586,114.8981,26189.451
2019-03-29 12:20:00,172.9,173.08,172.86,172.97,31890.92213850018,114.8915,115.0111,114.8649,114.938,31890.9221
2019-03-29 12:30:00,172.98,173.42,172.97,173.38,20843.200574094008,114.9446,115.237,114.938,115.2104,20843.2006
2019-03-29 12:40:00,173.39,173.49,173.21,173.46,22795.120200932903,115.2171,115.2835,115.0975,115.2636,22795.1202
2019-03-29 12:50:00,173.47,173.48,173.24,173.32,17993.06303073795,115.2702,115.2769,115.1174,115.1706,17993.063
2019-03-29 13:00:00,173.34,173.53,173.29,173.51,21692.381294103576,115.1839,115.3101,115.1506,115.2968,21692.3813
2019-03-29 13:10:00,173.52,173.53,173.16,173.17,28252.60136347327,115.3035,115.3101,115.0643,115.0709,28252.6014
2019-03-29 13:20:00,173.16,173.27,173.06,173.14,19356.53629948571,115.0643,115.1373,114.9978,115.051,19356.5363
2019-03-29 13:30:00,173.15,173.15,172.9,172.91,21919.62683889487,115.0576,115.0576,114.8915,114.8981,21919.6268
2019-03-29 13:40:00,172.91,173.01,172.86,172.92,21099.150819279992,114.8981,114.9646,114.8649,114.9048,21099.1508
2019-03-29 13:50:00,172.91,172.97,172.82,172.92,17378.304030618347,114.8981,114.938,114.8383,114.9048,17378.304
2019-03-29 14:00:00,172.93,173.01,172.87,172.89,20076.54586771917,114.9114,114.9646,114.8715,114.8848,20076.5459
2019-03-29 14:10:00,172.92,172.99,172.85,172.86,17910.53701710322,114.9048,114.9513,114.8583,114.8649,17910.537
2019-03-29 14:20:00,172.87,172.94,172.79,172.88,27409.400789379262,114.8715,114.9181,114.8184,114.8782,27409.4008
2019-03-29 14:30:00,172.86,172.89,172.75,172.75,22628.872144480327,114.8649,114.8848,114.7918,114.7918,22628.8721
2019-03-29 14:40:00,172.74,172.92,172.62,172.74,48223.89666307858,114.7852,114.9048,114.7054,114.7852,48223.8967
2019-03-29 14:50:00,172.75,173.19,172.72,173.05,63079.77514651358,114.7918,115.0842,114.7719,114.9912,63079.7751
2019-03-29 15:00:00,173.04,173.23,173.02,173.11,28980.98313598852,114.9845,115.1108,114.9712,115.031,28980.9831
2019-03-29 15:10:00,173.15,173.32,173.06,173.1,33332.13730415022,115.0576,115.1706,114.9978,115.0244,33332.1373
2019-03-29 15:20:00,173.09,173.26,173.04,173.11,66104.532950604,115.0177,115.1307,114.9845,115.031,66104.533
2019-03-29 15:30:00,173.11,173.25,173.05,173.23,50919.74644181319,115.031,115.1241,114.9912,115.1108,50919.7464
2019-03-29 15:40:00,173.25,173.59,173.12,173.49,84049.75481401746,115.1241,115.35,115.0377,115.2835,84049.7548
2019-03-29 15:50:00,173.5,173.91,173.42,173.72,302351.39337399835,115.2902,115.5626,115.237,115.4364,302351.3934
2019-04-01 09:30:00,175.49,176.02,175.22,175.45,194334.4097595981,116.6125,116.9647,116.4331,116.5859,194334.4098
2019-04-01 09:40:00,175.51,175.74,174.95,175.61,102942.2317904557,116.6258,116.7787,116.2537,116.6923,102942.2318
2019-04-01 09:50:00,175.59,176.05,175.59,175.79,97125.94187298173,116.679,116.9846,116.679,116.8119,97125.9419
2019-04-01 10:00:00,175.85,176.57,175.85,176.18,104011.48188015788,116.8517,117.3302,116.8517,117.071,104011.4819
2019-04-01 10:10:00,176.18,176.66,176.04,176.63,69067.0972371726,117.071,117.39,116.978,117.3701,69067.0972
2019-04-01 10:20:00,176.68,176.73,176.33,176.33,48288.48223896664,117.4033,117.4365,117.1707,117.1707,48288.4822
2019-04-01 10:30:00,176.35,176.48,176.22,176.3,63580.911374237534,117.184,117.2704,117.0976,117.1508,63580.9114
2019-04-01 10:40:00,176.3,176.84,176.2,176.7,57479.96651118287,117.1508,117.5096,117.0843,117.4166,57479.9665
2019-04-01 10:50:00,176.75,176.84,176.63,176.79,41993.78064824782,117.4498,117.5096,117.3701,117.4764,41993.7806
2019-04-01 11:00:00,176.82,176.84,176.73,176.84,51956.70374357134,117.4963,117.5096,117.4365,117.5096,51956.7037
2019-04-01 11:10:00,176.84,176.84,176.6,176.77,33027.149862456645,117.5096,117.5096,117.3501,117.4631,33027.1499
2019-04-01 11:20:00,176.76,176.76,176.49,176.6,24908.50376749193,117.4564,117.4564,117.277,117.3501,24908.5038
2019-04-01 11:30:00,176.58,176.6,176.37,176.45,41839.49288362637,117.3368,117.3501,117.1973,117.2504,41839.4929
2019-04-01 11:40:00,176.46,176.84,176.46,176.81,34424.11194833154,117.2571,117.5096,117.2571,117.4897,34424.1119
2019-04-01 11:50:00,176.82,176.84,176.71,176.78,33562.970936490856,117.4963,117.5096,117.4232,117.4697,33562.9709
2019-04-01 12:00:00,176.76,176.84,176.64,176.71,20911.3742375314,117.4564,117.5096,117.3767,117.4232,20911.3742
2019-04-01 12:10:00,176.72,176.89,176.71,176.82,39689.03241239087,117.4299,117.5428,117.4232,117.4963,39689.0324
2019-04-01 12:20:00,176.79,176.86,176.69,176.82,17313.718454730297,117.4764,117.5229,117.4099,117.4963,17313.7185
2019-04-01 12:30:00,176.81,177.04,176.81,176.99,34111.94833153929,117.4897,117.6425,117.4897,117.6093,34111.9483
2019-04-01 12:40:00,176.98,177.04,176.9,176.94,25789.977275445523,117.6026,117.6425,117.5495,117.576,25789.9773
2019-04-01 12:50:00,176.96,177.04,176.9,177.04,38149.74285372564,117.5893,117.6425,117.5495,117.6425,38149.7429
2019-04-01 13:00:00,177.04,177.2,177.03,177.14,36111.70912570267,117.6425,117.7488,117.6359,117.7089,36111.7091
2019-04-01 13:10:00,177.16,177.16,176.89,176.89,17660.566917832795,117.7222,117.7222,117.5428,117.5428,17660.5669
2019-04-01 13:20:00,176.89,176.96,176.77,176.88,17330.462863293866,117.5428,117.5893,117.4631,117.5362,17330.4629
2019-04-01 13:30:00,176.89,177.04,176.89,177.0,21597.894988637723,117.5428,117.6425,117.5428,117.6159,21597.895
2019-04-01 13:40:00,176.99,177.06,176.88,177.04,14369.094605908384,117.6093,117.6558,117.5362,117.6425,14369.0946
2019-04-01 13:50:00,177.04,177.08,176.93,177.05,12587.011123071405,117.6425,117.6691,117.5694,117.6491,12587.0111
2019-04-01 14:00:00,177.07,177.21,176.95,177.04,43358.44994617869,117.6624,117.7555,117.5827,117.6425,43358.4499
2019-04-01 14:10:00,177.04,177.04,176.48,176.62,112272.45544791291,117.6425,117.6425,117.2704,117.3634,112272.4554
2019-04-01 14:20:00,176.62,176.85,176.56,176.71,18905.63329745246,117.3634,117.5162,117.3235,117.4232,18905.6333
2019-04-01 14:30:00,176.71,176.85,176.69,176.78,11430.450903002034,117.4232,117.5162,117.4099,117.4697,11430.4509
2019-04-01 14:40:00,176.81,176.86,176.71,176.76,14296.13682573855,117.4897,117.5229,117.4232,117.4564,14296.1368
2019-04-01 14:50:00,176.78,176.87,176.62,176.78,19404.37746681019,117.4697,117.5295,117.3634,117.4697,19404.3775
2019-04-01 15:00:00,176.73,176.9,176.59,176.85,22089.462982896785,117.4365,117.5495,117.3435,117.5162,22089.463
2019-04-01 15:10:00,176.8,177.12,176.78,177.12,21819.160387513457,117.483,117.6957,117.4697,117.6957,21819.1604
2019-04-01 15:20:00,177.1,177.25,177.08,177.2,42138.50017940438,117.6824,117.782,117.6691,117.7488,42138.5002
2019-04-01 15:30:00,177.2,177.24,177.14,177.19,28946.29828967827,117.7488,117.7754,117.7089,117.7422,28946.2983
2019-04-01 15:40:00,177.2,177.26,177.13,177.24,70308.57552924292,117.7488,117.7887,117.7023,117.7754,70308.5755
2019-04-01 15:50:00,177.24,177.59,177.17,177.19,203443.36801817967,117.7754,118.008,117.7289,117.7422,203443.368
2019-04-02 09:30:00,177.76,177.84,176.42,176.72,96182.27484750628,118.1209,118.1741,117.2305,117.4299,96182.2748
2019-04-02 09:40:00,176.68,177.36,176.51,177.1,35986.1260614759,117.4033,117.8551,117.2903,117.6824,35986.1261
2019-04-02 09:50:00,177.09,177.68,177.09,177.67,60722.40162659969,117.6757,118.0678,117.6757,118.0611,60722.4016
2019-04-02 10:00:00,177.59,177.59,177.04,177.4,23365.62612127736,118.008,118.008,117.6425,117.8817,23365.6261
2019-04-02 10:10:00,177.3,177.42,177.14,177.33,20834.828369812225,117.8153,117.895,117.7089,117.8352,20834.8284
2019-04-02 10:20:00,177.3,177.56,177.25,177.54,17153.450544193278,117.8153,117.988,117.782,117.9747,17153.4505
2019-04-02 10:30:00,177.5,177.55,177.29,177.3,13289.080253558188,117.9482,117.9814,117.8086,117.8153,13289.0803
2019-04-02 10:40:00,177.3,177.4,177.1,177.3,19869.632819040784,117.8153,117.8817,117.6824,117.8153,19869.6328
2019-04-02 10:50:00,177.3,177.55,177.21,177.25,24119.124506637963,117.8153,117.9814,117.7555,117.782,24119.1245
2019-04-02 11:00:00,177.22,177.26,176.86,176.88,26157.15823466093,117.7621,117.7887,117.5229,117.5362,26157.1582
2019-04-02 11:10:00,176.88,176.99,176.69,176.91,20544.193278316,117.5362,117.6093,117.4099,117.5561,20544.1933
2019-04-02 11:20:00,176.94,177.3,176.9,177.3,32426.743212534388,117.576,117.8153,117.5495,117.8153,32426.7432
2019-04-02 11:30:00,177.3,177.33,177.02,177.12,14226.767133118048,117.8153,117.8352,117.6292,117.6957,14226.7671
2019-04-02 11:40:00,177.14,177.43,177.14,177.42,14109.556273173066,117.7089,117.9017,117.7089,117.895,14109.5563
2019-04-02 11:50:00,177.43,177.45,177.14,177.14,12893.194593948094,117.9017,117.9149,117.7089,117.7089,12893.1946
2019-04-02 12:00:00,177.16,177.27,177.09,177.24,14332.01770123191,117.7222,117.7953,117.6757,117.7754,14332.0177
2019-04-02 12:10:00,177.27,177.33,177.22,177.28,31584.738667623493,117.7953,117.8352,117.7621,117.802,31584.7387
2019-04-02 12:20:00,177.24,177.32,177.14,177.31,33235.25894031815,117.7754,117.8286,117.7089,117.8219,33235.2589
2019-04-02 12:30:00,177.35,177.37,177.13,177.2,14443.248415261332,117.8485,117.8618,117.7023,117.7488,14443.2484
2019-04-02 12:40:00,177.19,177.21,176.97,177.02,13775.8641310848,117.7422,117.7555,117.596,117.6292,13775.8641
2019-04-02 12:50:00,177.05,177.11,176.94,176.94,9252.481760554958,117.6491,117.689,117.576,117.576,9252.4818
2019-04-02 13:00:00,176.94,177.21,176.94,177.18,10995.09628034924,117.576,117.7555,117.576,117.7355,10995.0963
2019-04-02 13:10:00,177.14,177.16,176.94,176.94,9071.881353905035,117.7089,117.7222,117.576,117.576,9071.8814
2019-04-02 13:20:00,176.94,177.01,176.85,176.93,18597.057768209543,117.576,117.6226,117.5162,117.5694,18597.0578
2019-04-02 13:30:00,176.93,177.07,176.83,176.87,26087.788542040427,117.5694,117.6624,117.503,117.5295,26087.7885
2019-04-02 13:40:00,176.84,176.99,176.84,176.85,12503.289080253558,117.5096,117.6093,117.5096,117.5162,12503.2891
2019-04-02 13:50:00,176.84,176.88,176.78,176.81,15928.71666068652,117.5096,117.5362,117.4697,117.4897,15928.7167
2019-04-02 14:00:00,176.83,176.84,176.68,176.73,16451.381413706495,117.503,117.5096,117.4033,117.4365,16451.3814
2019-04-02 14:10:00,176.78,176.95,176.73,176.89,12200.693696926206,117.4697,117.5827,117.4365,117.5428,12200.6937
2019-04-02 14:20:00,176.91,177.05,176.89,177.0,20185.38452338237,117.5561,117.6491,117.5428,117.6159,20185.3845
2019-04-02 14:30:00,176.99,177.12,176.97,177.08,18008.611410118407,117.6093,117.6957,117.596,117.6691,18008.6114
2019-04-02 14:40:00,177.09,177.25,177.09,177.14,38237.052984092814,117.6757,117.782,117.6757,117.7089,38237.053
2019-04-02 14:50:00,177.17,177.28,177.14,177.25,16128.453534266237,117.7289,117.802,117.7089,117.782,16128.4535
2019-04-02 15:00:00,177.26,177.34,177.19,177.28,16471.713909819402,117.7887,117.8418,117.7422,117.802,16471.7139
2019-04-02 15:10:00,177.28,177.38,177.24,177.31,20037.07690467648,117.802,117.8684,117.7754,117.8219,20037.0769
2019-04-02 15:20:00,177.32,177.34,177.26,177.33,19452.218634134675,117.8286,117.8418,117.7887,117.8352,19452.2186
2019-04-02 15:30:00,177.34,177.58,177.34,177.56,31755.77084080852,117.8418,118.0013,117.8418,117.988,31755.7708
2019-04-02 15:40:00,177.55,177.62,177.5,177.56,42510.46525535223,117.9814,118.0279,117.9482,117.988,42510.4653
2019-04-02 15:50:00,177.58,177.67,177.33,177.39,134912.09185504128,118.0013,118.0611,117.8352,117.8751,134912.0919
2019-04-03 09:30:00,178.05,178.5,177.7,178.01,87275.44552087071,118.3136,118.6127,118.0811,118.2871,87275.4455
2019-04-03 09:40:00,178.06,178.33,177.95,178.15,27372.32388470279,118.3203,118.4997,118.2472,118.3801,27372.3239
2019-04-03 09:50:00,178.13,178.22,177.95,178.06,31624.20763066619,118.3668,118.4266,118.2472,118.3203,31624.2076
2019-04-03 10:00:00,178.01,178.24,177.73,178.09,52357.37351991389,118.2871,118.4399,118.101,118.3402,52357.3735
2019-04-03 10:10:00,178.13,178.26,177.86,178.18,17861.49982059562,118.3668,118.4532,118.1874,118.4,17861.4998
2019-04-03 10:20:00,178.22,178.3,178.06,178.16,21941.155364190887,118.4266,118.4798,118.3203,118.3867,21941.1554
2019-04-03 10:30:00,178.06,178.56,178.01,178.51,24839.13407487143,118.3203,118.6525,118.2871,118.6193,24839.1341
2019-04-03 10:40:00,178.51,178.53,177.95,177.95,18345.89163975601,118.6193,118.6326,118.2472,118.2472,18345.8916
2019-04-03 10:50:00,177.96,178.44,177.96,178.42,16621.21755770841,118.2538,118.5728,118.2538,118.5595,16621.2176
2019-04-03 11:00:00,178.41,178.83,178.36,178.65,46221.74381054898,118.5529,118.8319,118.5196,118.7123,46221.7438
2019-04-03 11:10:00,178.67,178.71,178.26,178.37,22704.22198301639,118.7256,118.7522,118.4532,118.5263,22704.222
2019-04-03 11:20:00,178.34,178.44,178.23,178.42,16884.343977993063,118.5063,118.5728,118.4332,118.5595,16884.344
2019-04-03 11:30:00,178.4,178.63,178.32,178.57,28156.919028824304,118.5462,118.699,118.4931,118.6592,28156.919
2019-04-03 11:40:00,178.55,178.67,178.5,178.52,19692.6204999402,118.6459,118.7256,118.6127,118.626,19692.6205
2019-04-03 11:50:00,178.54,178.87,178.52,178.81,24817.60554957541,118.6392,118.8585,118.626,118.8187,24817.6055
2019-04-03 12:00:00,178.77,178.86,178.67,178.82,19943.786628393733,118.7921,118.8519,118.7256,118.8253,19943.7866
2019-04-03 12:10:00,178.81,178.82,178.56,178.62,29266.834110752305,118.8187,118.8253,118.6525,118.6924,29266.8341
2019-04-03 12:20:00,178.62,178.7,178.55,178.62,39167.563688554,118.6924,118.7456,118.6459,118.6924,39167.5637
2019-04-03 12:30:00,178.6,178.79,178.58,178.64,20364.78890084918,118.6791,118.8054,118.6658,118.7057,20364.7889
2019-04-03 12:40:00,178.66,178.68,178.37,178.37,15291.23310608779,118.719,118.7323,118.5263,118.5263,15291.2331
2019-04-03 12:50:00,178.37,178.41,178.21,178.41,15406.051907666548,118.5263,118.5529,118.42,118.5529,15406.0519
2019-04-03 13:00:00,178.4,178.68,178.4,178.5,10724.793684965916,118.5462,118.7323,118.5462,118.6127,10724.7937
2019-04-03 13:10:00,178.49,178.49,178.32,178.32,14023.442171988998,118.606,118.606,118.4931,118.4931,14023.4422
2019-04-03 13:20:00,178.34,178.38,178.26,178.32,10952.039229757209,118.5063,118.5329,118.4532,118.4931,10952.0392
2019-04-03 13:30:00,178.27,178.31,178.18,178.21,17098.433201770124,118.4598,118.4864,118.4,118.42,17098.4332
2019-04-03 13:40:00,178.2,178.23,177.85,178.02,24654.94558067217,118.4133,118.4332,118.1807,118.2937,24654.9456
2019-04-03 13:50:00,177.92,177.94,177.67,177.75,13790.216481282145,118.2273,118.2405,118.0611,118.1143,13790.2165
2019-04-03 14:00:00,177.71,177.86,177.62,177.85,14180.121994976678,118.0877,118.1874,118.0279,118.1807,14180.122
2019-04-03 14:10:00,177.83,177.85,177.7,177.76,12332.256907068531,118.1675,118.1807,118.0811,118.1209,12332.2569
2019-04-03 14:20:00,177.8,178.16,177.8,178.08,24674.08204760196,118.1475,118.3867,118.1475,118.3336,24674.082
2019-04-03 14:30:00,178.06,178.14,178.01,178.04,34381.05489773951,118.3203,118.3734,118.2871,118.307,34381.0549
2019-04-03 14:40:00,178.02,178.26,177.97,178.2,33347.68568353068,118.2937,118.4532,118.2605,118.4133,33347.6857
2019-04-03 14:50:00,178.2,178.32,178.14,178.27,16996.770721205598,118.4133,118.4931,118.3734,118.4598,16996.7707
2019-04-03 15:00:00,178.26,178.31,178.07,178.11,25008.970218873343,118.4532,118.4864,118.3269,118.3535,25008.9702
2019-04-03 15:10:00,178.11,178.26,178.01,178.01,62952.9960531037,118.3535,118.4532,118.2871,118.2871,62952.9961
2019-04-03 15:20:00,178.01,178.21,177.88,178.17,34133.47685683531,118.2871,118.42,118.2007,118.3934,34133.4769
2019-04-03 15:30:00,178.17,178.31,178.04,178.23,34194.47434517402,118.3934,118.4864,118.307,118.4332,34194.4743
2019-04-03 15:40:00,178.25,178.31,178.13,178.21,44505.44193278317,118.4465,118.4864,118.3668,118.42,44505.4419
2019-04-03 15:50:00,178.21,178.37,178.16,178.2,125286.44898935534,118.42,118.5263,118.3867,118.4133,125286.449
2019-04-04 09:30:00,178.51,178.51,177.52,178.15,62714.9862456644,118.6193,118.6193,117.9615,118.3801,62714.9862
2019-04-04 09:40:00,178.07,178.51,177.77,178.47,24961.12905154885,118.3269,118.6193,118.1276,118.5927,24961.1291
2019-04-04 09:50:00,178.48,178.69,178.37,178.58,17342.423155124987,118.5994,118.7389,118.5263,118.6658,17342.4232
2019-04-04 10:00:00,178.62,178.93,178.51,178.72,30275.08671211578,118.6924,118.8984,118.6193,118.7589,30275.0867
2019-04-04 10:10:00,178.72,178.79,178.4,178.45,15939.48092333453,118.7589,118.8054,118.5462,118.5794,15939.4809
2019-04-04 10:20:00,178.4,178.57,178.26,178.51,25965.793565363,118.5462,118.6592,118.4532,118.6193,25965.7936
2019-04-04 10:30:00,178.52,178.57,178.26,178.56,25654.82597775386,118.626,118.6592,118.4532,118.6525,25654.826
2019-04-04 10:40:00,178.52,178.88,178.4,178.87,27226.40832436312,118.626,118.8652,118.5462,118.8585,27226.4083
2019-04-04 10:50:00,178.88,179.08,178.81,178.98,39247.69764382251,118.8652,118.9981,118.8187,118.9316,39247.6976
2019-04-04 11:00:00,178.95,179.33,178.83,179.23,37845.95144121517,118.9117,119.1642,118.8319,119.0977,37845.9514
2019-04-04 11:10:00,179.23,179.34,178.85,178.85,11691.185264920465,119.0977,119.1708,118.8452,118.8452,11691.1853
2019-04-04 11:20:00,178.77,179.09,178.54,179.05,17024.279392417175,118.7921,119.0047,118.6392,118.9781,17024.2794
2019-04-04 11:30:00,179.07,179.21,178.92,179.21,37612.72575050832,118.9914,119.0845,118.8918,119.0845,37612.7258
2019-04-04 11:40:00,179.18,179.34,179.06,179.28,29195.07235976558,119.0645,119.1708,118.9848,119.131,29195.0724
2019-04-04 11:50:00,179.29,179.44,179.18,179.35,68379.38045688315,119.1376,119.2373,119.0645,119.1775,68379.3805
2019-04-04 12:00:00,179.33,179.62,179.33,179.52,34348.76210979548,119.1642,119.3569,119.1642,119.2905,34348.7621
2019-04-04 12:10:00,179.51,179.61,179.08,179.26,27072.12055974166,119.2838,119.3503,118.9981,119.1177,27072.1206
2019-04-04 12:20:00,179.23,179.45,179.23,179.34,15261.332376509989,119.0977,119.2439,119.0977,119.1708,15261.3324
2019-04-04 12:30:00,179.27,179.34,179.05,179.21,15553.163497189333,119.1243,119.1708,118.9781,119.0845,15553.1635
2019-04-04 12:40:00,179.17,179.28,178.98,179.19,18112.66594904916,119.0579,119.131,118.9316,119.0712,18112.6659
2019-04-04 12:50:00,179.21,179.25,179.07,179.12,11937.56727664155,119.0845,119.111,118.9914,119.0247,11937.5673
2019-04-04 13:00:00,179.08,179.14,179.0,179.1,11294.103576127258,118.9981,119.0379,118.9449,119.0114,11294.1036
2019-04-04 13:10:00,179.08,179.15,178.96,179.12,12400.43057050592,118.9981,119.0446,118.9183,119.0247,12400.4306
2019-04-04 13:20:00,179.12,179.17,178.98,179.17,10105.250568113865,119.0247,119.0579,118.9316,119.0579,10105.2506
2019-04-04 13:30:00,179.18,179.25,179.05,179.23,11813.180241597896,119.0645,119.111,118.9781,119.0977,11813.1802
2019-04-04 13:40:00,179.21,179.34,179.18,179.21,14965.913168281308,119.0845,119.1708,119.0645,119.0845,14965.9132
2019-04-04 13:50:00,179.18,179.36,179.18,179.19,9642.387274249491,119.0645,119.1841,119.0645,119.0712,9642.3873
2019-04-04 14:00:00,179.19,179.28,179.13,179.28,18808.75493362038,119.0712,119.131,119.0313,119.131,18808.7549
2019-04-04 14:10:00,179.27,179.41,179.25,179.36,27215.644061715106,119.1243,119.2174,119.111,119.1841,27215.6441
2019-04-04 14:20:00,179.34,179.43,179.33,179.34,15927.52063150341,119.1708,119.2306,119.1642,119.1708,15927.5206
2019-04-04 14:30:00,179.34,179.44,179.34,179.37,16714.50783399115,119.1708,119.2373,119.1708,119.1908,16714.5078
2019-04-04 14:40:00,179.39,179.49,179.37,179.46,20410.23800980744,119.2041,119.2705,119.1908,119.2506,20410.238
2019-04-04 14:50:00,179.48,179.7,179.48,179.69,34336.80181796436,119.2639,119.4101,119.2639,119.4034,34336.8018
2019-04-04 15:00:00,179.67,179.7,179.55,179.59,26823.34648965435,119.3901,119.4101,119.3104,119.337,26823.3465
2019-04-04 15:10:00,179.59,179.76,179.59,179.69,69051.54885779214,119.337,119.4499,119.337,119.4034,69051.5489
2019-04-04 15:20:00,179.71,179.78,179.51,179.73,134628.6329386437,119.4167,119.4632,119.2838,119.43,134628.6329
2019-04-04 15:30:00,179.74,179.86,179.74,179.75,51731.850257146274,119.4366,119.5164,119.4366,119.4433,51731.8503
2019-04-04 15:40:00,179.78,179.94,179.7,179.93,77912.92907546945,119.4632,119.5695,119.4101,119.5629,77912.9291
2019-04-04 15:50:00,179.93,179.99,179.7,179.79,123334.52936251643,119.5629,119.6028,119.4101,119.4699,123334.5294
2019-04-05 09:30:00,180.5,181.01,180.13,180.26,78793.20655423992,119.9417,120.2806,119.6958,119.7822,78793.2066
2019-04-05 09:40:00,180.26,180.62,180.15,180.27,17643.822509269226,119.7822,120.0214,119.7091,119.7888,17643.8225
2019-04-05 09:50:00,180.26,180.66,180.22,180.51,25398.875732567874,119.7822,120.048,119.7556,119.9483,25398.8757
2019-04-05 10:00:00,180.51,180.66,180.41,180.49,21301.27975122593,119.9483,120.048,119.8819,119.935,21301.2798
2019-04-05 10:10:00,180.51,180.66,180.37,180.48,30370.769046764744,119.9483,120.048,119.8553,119.9284,30370.769
2019-04-05 10:20:00,180.5,180.53,180.21,180.28,15412.032053582108,119.9417,119.9616,119.749,119.7955,15412.0321
2019-04-05 10:30:00,180.3,180.62,180.3,180.41,15778.0169836144,119.8088,120.0214,119.8088,119.8819,15778.017
2019-04-05 10:40:00,180.41,180.63,180.39,180.62,17384.284176533907,119.8819,120.028,119.8686,120.0214,17384.2842
2019-04-05 10:50:00,180.58,180.78,180.52,180.59,20759.478531276163,119.9948,120.1277,119.9549,120.0015,20759.4785
2019-04-05 11:00:00,180.61,180.81,180.47,180.61,26889.128094725515,120.0148,120.1477,119.9217,120.0148,26889.1281
2019-04-05 11:10:00,180.61,180.77,180.57,180.73,16673.84284176534,120.0148,120.1211,119.9882,120.0945,16673.8428
2019-04-05 11:20:00,180.72,180.72,180.49,180.62,18235.8569549097,120.0878,120.0878,119.935,120.0214,18235.857
2019-04-05 11:30:00,180.61,180.63,180.37,180.55,15243.391938763309,120.0148,120.028,119.8553,119.9749,15243.3919
2019-04-05 11:40:00,180.59,180.76,180.55,180.61,22174.38105489774,120.0015,120.1144,119.9749,120.0148,22174.3811
2019-04-05 11:50:00,180.66,180.71,180.46,180.46,9051.548857792131,120.048,120.0812,119.9151,119.9151,9051.5489
2019-04-05 12:00:00,180.47,180.62,180.47,180.61,6209.783518717857,119.9217,120.0214,119.9217,120.0148,6209.7835
2019-04-05 12:10:00,180.61,180.61,180.46,180.46,8044.492285611769,120.0148,120.0148,119.9151,119.9151,8044.4923
2019-04-05 12:20:00,180.47,180.62,180.46,180.56,13237.650998684368,119.9217,120.0214,119.9151,119.9815,13237.651
2019-04-05 12:30:00,180.56,180.58,180.01,180.07,14176.533907427342,119.9815,119.9948,119.6161,119.6559,14176.5339
2019-04-05 12:40:00,180.04,180.06,179.87,180.01,16898.69632819041,119.636,119.6493,119.523,119.6161,16898.6963
2019-04-05 12:50:00,179.99,180.02,179.8,179.9,11766.535103456525,119.6028,119.6227,119.4765,119.543,11766.5351
2019-04-05 13:00:00,179.93,179.95,179.66,179.81,21149.3840449707,119.5629,119.5762,119.3835,119.4832,21149.384
2019-04-05 13:10:00,179.84,179.85,179.6,179.73,20960.411434039,119.5031,119.5097,119.3436,119.43,20960.4114
2019-04-05 13:20:00,179.73,179.79,179.64,179.65,15595.024518598257,119.43,119.4699,119.3702,119.3768,15595.0245
2019-04-05 13:30:00,179.67,179.85,179.59,179.77,15920.344456404737,119.3901,119.5097,119.337,119.4566,15920.3445
2019-04-05 13:40:00,179.79,179.95,179.78,179.93,5848.582705418013,119.4699,119.5762,119.4632,119.5629,5848.5827
2019-04-05 13:50:00,179.93,179.95,179.83,179.9,18146.154766176296,119.5629,119.5762,119.4964,119.543,18146.1548
2019-04-05 14:00:00,179.92,180.02,179.88,180.0,9563.449348164097,119.5562,119.6227,119.5297,119.6094,9563.4493
2019-04-05 14:10:00,179.97,180.01,179.84,179.9,13246.023202966153,119.5895,119.6161,119.5031,119.543,13246.0232
2019-04-05 14:20:00,179.84,179.84,179.61,179.69,17392.656380815693,119.5031,119.5031,119.3503,119.4034,17392.6564
2019-04-05 14:30:00,179.69,179.79,179.59,179.75,28441.57397440498,119.4034,119.4699,119.337,119.4433,28441.574
2019-04-05 14:40:00,179.74,179.93,179.71,179.86,14174.141849061118,119.4366,119.5629,119.4167,119.5164,14174.1418
2019-04-05 14:50:00,179.86,179.9,179.79,179.83,62738.90682932664,119.5164,119.543,119.4699,119.4964,62738.9068
2019-04-05 15:00:00,179.85,180.07,179.83,179.98,28830.2834589164,119.5097,119.6559,119.4964,119.5961,28830.2835
2019-04-05 15:10:00,179.95,180.07,179.95,180.06,11066.858031335963,119.5762,119.6559,119.5762,119.6493,11066.858
2019-04-05 15:20:00,180.05,180.33,180.05,180.2,26148.786030379146,119.6426,119.8287,119.6426,119.7423,26148.786
2019-04-05 15:30:00,180.17,180.37,180.17,180.37,31004.66451381414,119.7224,119.8553,119.7224,119.8553,31004.6645
2019-04-05 15:40:00,180.37,180.41,180.06,180.09,28055.25654825978,119.8553,119.8819,119.6493,119.6692,28055.2565
2019-04-05 15:50:00,180.12,180.15,179.82,180.06,142054.77813658654,119.6891,119.7091,119.4898,119.6493,142054.7781
2019-04-08 09:30:00,179.52,179.68,178.48,178.9,68757.32567874657,119.2905,119.3968,118.5994,118.8785,68757.3257
2019-04-08 09:40:00,178.9,179.57,178.8,179.36,33751.94354742256,118.8785,119.3237,118.812,119.1841,33751.9435
2019-04-08 09:50:00,179.34,179.63,179.19,179.2,32344.217198899656,119.1708,119.3635,119.0712,119.0778,32344.2172
2019-04-08 10:00:00,179.03,179.18,178.98,178.98,5452.697045807918,118.9648,119.0645,118.9316,118.9316,5452.697
2019-04-08 10:10:00,179.03,179.59,179.02,179.49,14329.625642865689,118.9648,119.337,118.9582,119.2705,14329.6256
2019-04-08 10:20:00,179.47,179.5,179.04,179.26,31658.89247697644,119.2572,119.2772,118.9715,119.1177,31658.8925
2019-04-08 10:30:00,179.19,179.45,179.16,179.23,15023.322569070686,119.0712,119.2439,119.0512,119.0977,15023.3226
2019-04-08 10:40:00,179.23,179.41,179.18,179.36,9885.181198421242,119.0977,119.2174,119.0645,119.1841,9885.1812
2019-04-08 10:50:00,179.38,179.57,179.27,179.34,11614.639397201292,119.1974,119.3237,119.1243,119.1708,11614.6394
2019-04-08 11:00:00,179.32,179.68,179.31,179.56,16806.60208109078,119.1576,119.3968,119.1509,119.317,16806.6021
2019-04-08 11:10:00,179.56,179.59,179.33,179.34,8898.457122353786,119.317,119.337,119.1642,119.1708,8898.4571
2019-04-08 11:20:00,179.39,179.44,179.26,179.39,10953.235258940318,119.2041,119.2373,119.1177,119.2041,10953.2353
2019-04-08 11:30:00,179.4,179.72,179.4,179.5,28165.29123310609,119.2107,119.4233,119.2107,119.2772,28165.2912
2019-04-08 11:40:00,179.5,179.61,179.34,179.48,15037.67491926803,119.2772,119.3503,119.1708,119.2639,15037.6749
2019-04-08 11:50:00,179.48,179.49,179.31,179.37,20464.059323047484,119.2639,119.2705,119.1509,119.1908,20464.0593
2019-04-08 12:00:00,179.34,179.38,178.86,178.97,18726.22891998565,119.1708,119.1974,118.8519,118.925,18726.2289
2019-04-08 12:10:00,178.99,179.12,178.96,179.03,5988.518119842124,118.9383,119.0247,118.9183,118.9648,5988.5181
2019-04-08 12:20:00,179.03,179.05,178.92,179.05,4263.844037794523,118.9648,118.9781,118.8918,118.9781,4263.844
2019-04-08 12:30:00,179.09,179.13,178.94,179.13,10863.533070206911,119.0047,119.0313,118.905,119.0313,10863.5331
2019-04-08 12:40:00,179.11,179.11,178.9,178.98,8929.5538811147,119.018,119.018,118.8785,118.9316,8929.5539
2019-04-08 12:50:00,179.02,179.13,179.01,179.01,5766.05669178328,118.9582,119.0313,118.9516,118.9516,5766.0567
2019-04-08 13:00:00,179.03,179.18,179.03,179.18,10151.895706255233,118.9648,119.0645,118.9648,119.0645,10151.8957
2019-04-08 13:10:00,179.18,179.24,179.07,179.2,10191.364669297933,119.0645,119.1044,118.9914,119.0778,10191.3647
2019-04-08 13:20:00,179.21,179.3,179.21,179.24,6838.894869034805,119.0845,119.1443,119.0845,119.1044,6838.8949
2019-04-08 13:30:00,179.25,179.29,179.14,179.22,9889.96531515369,119.111,119.1376,119.0379,119.0911,9889.9653
2019-04-08 13:40:00,179.21,179.34,179.1,179.34,9800.263126420285,119.0845,119.1708,119.0114,119.1708,9800.2631
2019-04-08 13:50:00,179.34,179.5,179.31,179.49,13905.035282860905,119.1708,119.2772,119.1509,119.2705,13905.0353
2019-04-08 14:00:00,179.49,179.53,179.33,179.46,14480.325319937809,119.2705,119.2971,119.1642,119.2506,14480.3253
2019-04-08 14:10:00,179.45,179.54,179.39,179.49,12748.475062791533,119.2439,119.3037,119.2041,119.2705,12748.4751
2019-04-08 14:20:00,179.46,179.46,179.34,179.42,8367.420165052028,119.2506,119.2506,119.1708,119.224,8367.4202
2019-04-08 14:30:00,179.41,179.59,179.41,179.57,8762.10979547901,119.2174,119.337,119.2174,119.3237,8762.1098
2019-04-08 14:40:00,179.54,179.55,179.45,179.45,7173.783040306184,119.3037,119.3104,119.2439,119.2439,7173.783
2019-04-08 14:50:00,179.41,179.49,179.41,179.44,10209.305107044613,119.2174,119.2705,119.2174,119.2373,10209.3051
2019-04-08 15:00:00,179.5,179.57,179.46,179.49,8900.84918072001,119.2772,119.3237,119.2506,119.2705,8900.8492
2019-04-08 15:10:00,179.54,179.56,179.46,179.49,11539.289558665232,119.3037,119.317,119.2506,119.2705,11539.2896
2019-04-08 15:20:00,179.52,179.57,179.47,179.53,9375.6727664155,119.2905,119.3237,119.2572,119.2971,9375.6728
2019-04-08 15:30:00,179.51,179.64,179.43,179.6,24823.58569549097,119.2838,119.3702,119.2306,119.3436,24823.5857
2019-04-08 15:40:00,179.6,179.74,179.59,179.68,24567.635450304988,119.3436,119.4366,119.337,119.3968,24567.6355
2019-04-08 15:50:00,179.64,179.82,179.59,179.76,114193.27831599092,119.3702,119.4898,119.337,119.4499,114193.2783
2019-04-09 09:30:00,179.28,179.4,177.45,177.87,77225.21229518001,119.131,119.2107,117.9149,118.194,77225.2123
2019-04-09 09:40:00,177.9,177.9,177.21,177.24,48796.79464178926,118.214,118.214,117.7555,117.7754,48796.7946
2019-04-09 09:50:00,177.26,177.57,177.13,177.26,77188.13539050354,117.7887,117.9947,117.7023,117.7887,77188.1354
2019-04-09 10:00:00,177.27,178.06,177.21,177.91,61259.41872981701,117.7953,118.3203,117.7555,118.2206,61259.4187
2019-04-09 10:10:00,177.88,178.0,177.47,177.62,52527.209663915804,118.2007,118.2804,117.9282,118.0279,52527.2097
2019-04-09 10:20:00,177.62,178.01,177.5,177.91,29346.96806602081,118.0279,118.2871,117.9482,118.2206,29346.9681
2019-04-09 10:30:00,178.0,178.32,177.84,178.22,17964.35833034326,118.2804,118.4931,118.1741,118.4266,17964.3583
2019-04-09 10:40:00,178.3,178.35,178.06,178.11,19240.52146872384,118.4798,118.513,118.3203,118.3535,19240.5215
2019-04-09 10:50:00,178.06,178.32,178.03,178.24,17625.882071522545,118.3203,118.4931,118.3004,118.4399,17625.8821
2019-04-09 11:00:00,178.3,178.49,178.24,178.3,14975.481401746203,118.4798,118.606,118.4399,118.4798,14975.4814
2019-04-09 11:10:00,178.35,178.48,178.23,178.31,13273.53187417773,118.513,118.5994,118.4332,118.4864,13273.5319
2019-04-09 11:20:00,178.34,178.34,178.04,178.12,11785.671570386316,118.5063,118.5063,118.307,118.3602,11785.6716
2019-04-09 11:30:00,178.09,178.16,177.77,177.8,14894.151417294584,118.3402,118.3867,118.1276,118.1475,14894.1514
2019-04-09 11:40:00,177.77,177.83,177.59,177.81,23938.52409998804,118.1276,118.1675,118.008,118.1542,23938.5241
2019-04-09 11:50:00,177.77,177.78,177.63,177.7,15868.915201530916,118.1276,118.1342,118.0346,118.0811,15868.9152
2019-04-09 12:00:00,177.66,177.67,177.55,177.59,19346.96806602081,118.0545,118.0611,117.9814,118.008,19346.9681
2019-04-09 12:10:00,177.6,177.85,177.55,177.81,14576.007654586772,118.0146,118.1807,117.9814,118.1542,14576.0077
2019-04-09 12:20:00,177.85,177.9,177.71,177.81,13214.92644420524,118.1807,118.214,118.0877,118.1542,13214.9264
2019-04-09 12:30:00,177.81,177.86,177.75,177.76,15005.382131324006,118.1542,118.1874,118.1143,118.1209,15005.3821
2019-04-09 12:40:00,177.75,177.78,177.65,177.74,12181.557229996411,118.1143,118.1342,118.0478,118.1076,12181.5572
2019-04-09 12:50:00,177.76,177.81,177.4,177.61,36384.40377945222,118.1209,118.1542,117.8817,118.0213,36384.4038
2019-04-09 13:00:00,177.59,177.59,177.5,177.55,8797.990670972373,118.008,118.008,117.9482,117.9814,8797.9907
2019-04-09 13:10:00,177.56,177.61,177.5,177.6,21307.25989714149,117.988,118.0213,117.9482,118.0146,21307.2599
2019-04-09 13:20:00,177.63,177.7,177.58,177.69,11306.06386795838,118.0346,118.0811,118.0013,118.0744,11306.0639
2019-04-09 13:30:00,177.65,177.78,177.62,177.72,19651.95550771439,118.0478,118.1342,118.0279,118.0944,19651.9555
2019-04-09 13:40:00,177.75,177.82,177.72,177.81,13345.293625164457,118.1143,118.1608,118.0944,118.1542,13345.2936
2019-04-09 13:50:00,177.79,177.83,177.73,177.75,19135.270900609976,118.1409,118.1675,118.101,118.1143,19135.2709
2019-04-09 14:00:00,177.75,177.77,177.47,177.52,23257.98349479728,118.1143,118.1276,117.9282,117.9615,23257.9835
2019-04-09 14:10:00,177.55,177.6,177.48,177.51,17091.25702667145,117.9814,118.0146,117.9349,117.9548,17091.257
2019-04-09 14:20:00,177.49,177.54,177.42,177.43,14619.064705178807,117.9415,117.9747,117.895,117.9017,14619.0647
2019-04-09 14:30:00,177.47,177.59,177.47,177.59,11044.133476856836,117.9282,118.008,117.9282,118.008,11044.1335
2019-04-09 14:40:00,177.59,177.62,177.33,177.38,16816.170314555675,118.008,118.0279,117.8352,117.8684,16816.1703
2019-04-09 14:50:00,177.39,177.45,177.27,177.42,12773.591675636886,117.8751,117.9149,117.7953,117.895,12773.5917
2019-04-09 15:00:00,177.4,177.59,177.37,177.47,30326.515966989595,117.8817,118.008,117.8618,117.9282,30326.516
2019-04-09 15:10:00,177.46,177.53,177.36,177.38,19362.51644540127,117.9216,117.9681,117.8551,117.8684,19362.5164
2019-04-09 15:20:00,177.38,177.44,177.23,177.28,19855.28046884344,117.8684,117.9083,117.7688,117.802,19855.2805
2019-04-09 15:30:00,177.28,177.54,177.27,177.5,21957.899772754456,117.802,117.9747,117.7953,117.9482,21957.8998
2019-04-09 15:40:00,177.5,177.52,177.38,177.41,25441.93278315991,117.9482,117.9615,117.8684,117.8884,25441.9328
2019-04-09 15:50:00,177.42,177.44,177.1,177.24,185522.06673842843,117.895,117.9083,117.6824,117.7754,185522.0667
2019-04-10 09:30:00,177.6,177.85,176.88,176.95,60812.103815333096,118.0146,118.1807,117.5362,117.5827,60812.1038
2019-04-10 09:40:00,177.0,177.21,176.69,177.09,27369.931826336564,117.6159,117.7555,117.4099,117.6757,27369.9318
2019-04-10 09:50:00,177.09,177.18,176.73,176.83,27543.356057887813,117.6757,117.7355,117.4365,117.503,27543.3561
2019-04-10 10:00:00,176.78,176.98,176.27,176.53,29123.31060877885,117.4697,117.6026,117.1308,117.3036,29123.3106
2019-04-10 10:10:00,176.48,176.73,176.39,176.51,30093.290276282743,117.2704,117.4365,117.2106,117.2903,30093.2903
2019-04-10 10:20:00,176.53,176.64,176.18,176.24,17531.395766056692,117.3036,117.3767,117.071,117.1109,17531.3958
2019-04-10 10:30:00,176.22,176.53,176.18,176.32,29339.79189092214,117.0976,117.3036,117.071,117.1641,29339.7919
2019-04-10 10:40:00,176.28,176.43,176.19,176.34,34284.176533907426,117.1375,117.2372,117.0777,117.1774,34284.1765
2019-04-10 10:50:00,176.36,176.58,176.22,176.58,39336.2038033728,117.1906,117.3368,117.0976,117.3368,39336.2038
2019-04-10 11:00:00,176.57,177.2,176.54,176.64,37030.259538332735,117.3302,117.7488,117.3103,117.3767,37030.2595
2019-04-10 11:10:00,176.66,176.71,176.46,176.6,16983.614400191367,117.39,117.4232,117.2571,117.3501,16983.6144
2019-04-10 11:20:00,176.57,176.64,176.39,176.49,10710.44133476857,117.3302,117.3767,117.2106,117.277,10710.4413
2019-04-10 11:30:00,176.53,176.65,176.53,176.54,13305.824662121757,117.3036,117.3833,117.3036,117.3103,13305.8247
2019-04-10 11:40:00,176.52,176.69,176.48,176.59,11430.450903002034,117.297,117.4099,117.2704,117.3435,11430.4509
2019-04-10 11:50:00,176.59,176.62,176.34,176.45,25866.523143164693,117.3435,117.3634,117.1774,117.2504,25866.5231
2019-04-10 12:00:00,176.49,176.69,176.4,176.64,12509.26922616912,117.277,117.4099,117.2172,117.3767,12509.2692
2019-04-10 12:10:00,176.61,176.64,176.39,176.41,25246.98002631264,117.3568,117.3767,117.2106,117.2239,25246.98
2019-04-10 12:20:00,176.4,176.63,176.38,176.48,25580.67216840091,117.2172,117.3701,117.2039,117.2704,25580.6722
2019-04-10 12:30:00,176.46,176.58,176.44,176.54,13040.306183470875,117.2571,117.3368,117.2438,117.3103,13040.3062
2019-04-10 12:40:00,176.54,176.56,176.32,176.42,15450.304987441694,117.3103,117.3235,117.1641,117.2305,15450.305
2019-04-10 12:50:00,176.42,176.49,176.36,176.4,9669.89594546107,117.2305,117.277,117.1906,117.2172,9669.8959
2019-04-10 13:00:00,176.41,176.6,176.4,176.57,8875.732567874657,117.2239,117.3501,117.2172,117.3302,8875.7326
2019-04-10 13:10:00,176.57,176.66,176.53,176.66,10167.44408563569,117.3302,117.39,117.3036,117.39,10167.4441
2019-04-10 13:20:00,176.67,176.74,176.63,176.7,9146.035163257984,117.3966,117.4431,117.3701,117.4166,9146.0352
2019-04-10 13:30:00,176.73,176.8,176.68,176.73,9149.62325080732,117.4365,117.483,117.4033,117.4365,9149.6233
2019-04-10 13:40:00,176.75,176.88,176.71,176.88,8649.683052266475,117.4498,117.5362,117.4232,117.5362,8649.6831
2019-04-10 13:50:00,176.88,176.89,176.76,176.83,9399.593350077745,117.5362,117.5428,117.4564,117.503,9399.5934
2019-04-10 14:00:00,176.84,176.9,176.66,176.66,11130.247578040904,117.5096,117.5495,117.39,117.39,11130.2476
2019-04-10 14:10:00,176.66,176.75,176.48,176.74,13310.608778854205,117.39,117.4498,117.2704,117.4431,13310.6088
2019-04-10 14:20:00,176.73,176.79,176.63,176.71,10479.60770242794,117.4365,117.4764,117.3701,117.4232,10479.6077
2019-04-10 14:30:00,176.71,177.04,176.68,177.03,18226.28872144481,117.4232,117.6425,117.4033,117.6359,18226.2887
2019-04-10 14:40:00,177.05,177.09,176.99,177.04,10910.178208348285,117.6491,117.6757,117.6093,117.6425,10910.1782
2019-04-10 14:50:00,177.07,177.15,177.04,177.08,14080.851572778376,117.6624,117.7156,117.6425,117.6691,14080.8516
2019-04-10 15:00:00,177.08,177.35,177.08,177.27,18648.48702308337,117.6691,117.8485,117.6691,117.7953,18648.487
2019-04-10 15:10:00,177.28,177.28,177.12,177.14,10749.910297811268,117.802,117.802,117.6957,117.7089,10749.9103
2019-04-10 15:20:00,177.14,177.16,176.97,177.04,20724.79368496592,117.7089,117.7222,117.596,117.6425,20724.7937
2019-04-10 15:30:00,177.05,177.15,176.96,177.09,31392.17796914245,117.6491,117.7156,117.5893,117.6757,31392.178
2019-04-10 15:40:00,177.07,177.07,176.97,177.01,32520.033488817127,117.6624,117.6624,117.596,117.6226,32520.0335
2019-04-10 15:50:00,177.01,177.37,176.84,177.36,167796.9142447076,117.6226,117.8618,117.5096,117.8551,167796.9142
2019-04-11 09:30:00,177.01,177.17,176.78,176.83,52864.48989355341,117.6226,117.7289,117.4697,117.503,52864.4899
2019-04-11 09:40:00,176.84,177.77,176.82,177.74,23964.836742016505,117.5096,118.1276,117.4963,118.1076,23964.8367
2019-04-11 09:50:00,177.74,177.94,177.66,177.75,32836.98122234183,118.1076,118.2405,118.0545,118.1143,32836.9812
2019-04-11 10:00:00,177.78,178.29,177.68,177.86,38575.52924291353,118.1342,118.4731,118.0678,118.1874,38575.5292
2019-04-11 10:10:00,177.83,177.87,177.49,177.81,23906.231312044016,118.1675,118.194,117.9415,118.1542,23906.2313
2019-04-11 10:20:00,177.79,177.85,177.63,177.66,18947.49431886138,118.1409,118.1807,118.0346,118.0545,18947.4943
2019-04-11 10:30:00,177.69,177.75,177.46,177.53,22925.48738189212,118.0744,118.1143,117.9216,117.9681,22925.4874
2019-04-11 10:40:00,177.55,177.86,177.53,177.82,13348.881712713792,117.9814,118.1874,117.9681,118.1608,13348.8817
2019-04-11 10:50:00,177.82,178.02,177.8,178.0,32189.9294342782,118.1608,118.2937,118.1475,118.2804,32189.9294
2019-04-11 11:00:00,178.02,178.26,178.01,178.21,21658.89247697644,118.2937,118.4532,118.2871,118.42,21658.8925
2019-04-11 11:10:00,178.19,178.24,178.12,178.14,12589.403181437629,118.4067,118.4399,118.3602,118.3734,12589.4032
2019-04-11 11:20:00,178.14,178.23,178.01,178.11,14958.736993182634,118.3734,118.4332,118.2871,118.3535,14958.737
2019-04-11 11:30:00,178.09,178.16,177.88,177.88,18156.919028824304,118.3402,118.3867,118.2007,118.2007,18156.919
2019-04-11 11:40:00,177.86,177.86,177.2,177.35,71076.42626480086,118.1874,118.1874,117.7488,117.8485,71076.4263
2019-04-11 11:50:00,177.3,177.5,177.23,177.5,23420.643463700515,117.8153,117.9482,117.7688,117.9482,23420.6435
2019-04-11 12:00:00,177.51,177.75,177.45,177.65,19990.431766535105,117.9548,118.1143,117.9149,118.0478,19990.4318
2019-04-11 12:10:00,177.65,177.69,177.47,177.52,20527.448869752425,118.0478,118.0744,117.9282,117.9615,20527.4489
2019-04-11 12:20:00,177.53,177.71,177.45,177.69,21779.69142447076,117.9681,118.0877,117.9149,118.0744,21779.6914
2019-04-11 12:30:00,177.68,177.8,177.61,177.73,13844.037794522186,118.0678,118.1475,118.0213,118.101,13844.0378
2019-04-11 12:40:00,177.79,177.79,177.66,177.78,15075.947853127616,118.1409,118.1409,118.0545,118.1342,15075.9479
2019-04-11 12:50:00,177.8,177.95,177.75,177.91,14677.670135151298,118.1475,118.2472,118.1143,118.2206,14677.6701
2019-04-11 13:00:00,177.96,178.11,177.94,178.11,16837.698839851695,118.2538,118.3535,118.2405,118.3535,16837.6988
2019-04-11 13:10:00,178.11,178.21,178.1,178.16,13792.608539648369,118.3535,118.42,118.3469,118.3867,13792.6085
2019-04-11 13:20:00,178.18,178.32,178.18,178.27,10299.007295778018,118.4,118.4931,118.4,118.4598,10299.0073
2019-04-11 13:30:00,178.26,178.32,178.11,178.3,22622.891998564766,118.4532,118.4931,118.3535,118.4798,22622.892
2019-04-11 13:40:00,178.26,178.41,177.96,178.37,28686.75995694295,118.4532,118.5529,118.2538,118.5263,28686.76
2019-04-11 13:50:00,178.42,178.45,178.34,178.34,20584.8582705418,118.5595,118.5794,118.5063,118.5063,20584.8583
2019-04-11 14:00:00,178.39,178.49,178.24,178.31,14049.754814017462,118.5396,118.606,118.4399,118.4864,14049.7548
2019-04-11 14:10:00,178.25,178.39,178.0,178.1,20992.70422198302,118.4465,118.5396,118.2804,118.3469,20992.7042
2019-04-11 14:20:00,178.11,178.2,178.07,178.13,12423.15512498505,118.3535,118.4133,118.3269,118.3668,12423.1551
2019-04-11 14:30:00,178.07,178.12,178.01,178.06,8171.271379021648,118.3269,118.3602,118.2871,118.3203,8171.2714
2019-04-11 14:40:00,178.08,178.24,178.06,178.16,8289.678268149743,118.3336,118.4399,118.3203,118.3867,8289.6783
2019-04-11 14:50:00,178.13,178.18,178.02,178.12,10405.453893074991,118.3668,118.4,118.2937,118.3602,10405.4539
2019-04-11 15:00:00,178.15,178.26,178.09,178.16,17761.03336921421,118.3801,118.4532,118.3402,118.3867,17761.0334
2019-04-11 15:10:00,178.14,178.24,178.11,178.17,15237.411792847746,118.3734,118.4399,118.3535,118.3934,15237.4118
2019-04-11 15:20:00,178.18,178.24,178.13,178.13,13918.191603875135,118.4,118.4399,118.3668,118.3668,13918.1916
2019-04-11 15:30:00,178.14,178.44,178.13,178.35,25914.36431048917,118.3734,118.5728,118.3668,118.513,25914.3643
2019-04-11 15:40:00,178.34,178.37,178.26,178.28,32880.03827293386,118.5063,118.5263,118.4532,118.4665,32880.0383
2019-04-11 15:50:00,178.33,178.68,178.29,178.53,101716.30187776584,118.4997,118.7323,118.4731,118.6326,101716.3019
2019-04-12 09:30:00,179.85,180.15,179.22,180.15,94367.89857672527,119.5097,119.7091,119.0911,119.7091,94367.8986
2019-04-12 09:40:00,180.18,180.41,179.95,180.04,56939.36132041623,119.729,119.8819,119.5762,119.636,56939.3613
2019-04-12 09:50:00,180.05,180.43,180.0,180.35,32711.39815811506,119.6426,119.8951,119.6094,119.842,32711.3982
2019-04-12 10:00:00,180.36,180.36,179.72,179.81,34975.481401746205,119.8486,119.8486,119.4233,119.4832,34975.4814
2019-04-12 10:10:00,179.85,180.26,179.78,180.26,31333.57253916996,119.5097,119.7822,119.4632,119.7822,31333.5725
2019-04-12 10:20:00,180.25,180.74,180.25,180.72,40309.77155842603,119.7755,120.1011,119.7755,120.0878,40309.7716
2019-04-12 10:30:00,180.74,180.87,180.54,180.72,40131.56321014233,120.1011,120.1875,119.9682,120.0878,40131.5632
2019-04-12 10:40:00,180.66,180.76,180.56,180.59,51961.487860303794,120.048,120.1144,119.9815,120.0015,51961.4879
2019-04-12 10:50:00,180.59,180.61,180.4,180.51,25548.379380456885,120.0015,120.0148,119.8752,119.9483,25548.3794
2019-04-12 11:00:00,180.51,180.51,180.14,180.18,44165.769644779335,119.9483,119.9483,119.7024,119.729,44165.7696
2019-04-12 11:10:00,180.13,180.2,179.87,179.99,24375.074751823944,119.6958,119.7423,119.523,119.6028,24375.0748
2019-04-12 11:20:00,179.97,180.19,179.9,180.09,18826.695371367063,119.5895,119.7357,119.543,119.6692,18826.6954
2019-04-12 11:30:00,180.08,180.2,179.96,180.12,16315.03408683172,119.6626,119.7423,119.5828,119.6891,16315.0341
2019-04-12 11:40:00,180.14,180.15,180.0,180.13,19179.52398038512,119.7024,119.7091,119.6094,119.6958,19179.524
2019-04-12 11:50:00,180.1,180.66,180.08,180.56,26688.195191962684,119.6759,120.048,119.6626,119.9815,26688.1952
2019-04-12 12:00:00,180.52,180.69,180.38,180.69,18692.74010285851,119.9549,120.0679,119.8619,120.0679,18692.7401
2019-04-12 12:10:00,180.63,180.86,180.62,180.83,28861.38021767732,120.028,120.1809,120.0214,120.1609,28861.3802
2019-04-12 12:20:00,180.83,181.11,180.76,181.02,42067.93445760077,120.1609,120.347,120.1144,120.2872,42067.9345
2019-04-12 12:30:00,181.02,181.12,180.95,181.09,18226.28872144481,120.2872,120.3536,120.2407,120.3337,18226.2887
2019-04-12 12:40:00,181.12,181.34,181.11,181.33,19796.675038870948,120.3536,120.4998,120.347,120.4932,19796.675
2019-04-12 12:50:00,181.33,181.4,181.27,181.34,13202.966152374118,120.4932,120.5397,120.4533,120.4998,13202.9662
2019-04-12 13:00:00,181.38,181.39,181.07,181.07,23606.027987082885,120.5264,120.5331,120.3204,120.3204,23606.028
2019-04-12 13:10:00,181.07,181.16,181.0,181.07,25811.50580074154,120.3204,120.3802,120.2739,120.3204,25811.5058
2019-04-12 13:20:00,181.08,181.14,181.01,181.09,21361.081210381533,120.3271,120.3669,120.2806,120.3337,21361.0812
2019-04-12 13:30:00,181.1,181.24,180.97,181.13,35640.47362755652,120.3404,120.4334,120.254,120.3603,35640.4736
2019-04-12 13:40:00,181.15,181.17,181.05,181.12,23815.33309412749,120.3736,120.3869,120.3071,120.3536,23815.3331
2019-04-12 13:50:00,181.12,181.17,181.05,181.11,33692.142088266955,120.3536,120.3869,120.3071,120.347,33692.1421
2019-04-12 14:00:00,181.06,181.33,181.04,181.28,22722.162420763067,120.3138,120.4932,120.3005,120.46,22722.1624
2019-04-12 14:10:00,181.31,181.34,181.15,181.27,24723.11924410956,120.4799,120.4998,120.3736,120.4533,24723.1192
2019-04-12 14:20:00,181.27,181.34,181.19,181.27,31782.083482836984,120.4533,120.4998,120.4002,120.4533,31782.0835
2019-04-12 14:30:00,181.27,181.35,181.23,181.33,21466.3317784954,120.4533,120.5065,120.4267,120.4932,21466.3318
2019-04-12 14:40:00,181.31,181.36,181.26,181.27,31085.99449826576,120.4799,120.5131,120.4467,120.4533,31085.9945
2019-04-12 14:50:00,181.27,181.36,181.25,181.27,35939.48092333453,120.4533,120.5131,120.44,120.4533,35939.4809
2019-04-12 15:00:00,181.25,181.35,181.22,181.35,24381.054897739505,120.44,120.5065,120.4201,120.5065,24381.0549
2019-04-12 15:10:00,181.36,181.47,181.33,181.36,45367.77897380696,120.5131,120.5862,120.4932,120.5131,45367.779
2019-04-12 15:20:00,181.37,181.57,181.33,181.57,48929.55388111471,120.5198,120.6527,120.4932,120.6527,48929.5539
2019-04-12 15:30:00,181.58,181.74,181.53,181.72,47401.02858509748,120.6593,120.7656,120.6261,120.7523,47401.0286
2019-04-12 15:40:00,181.73,181.84,181.63,181.73,74436.07224016267,120.759,120.8321,120.6925,120.759,74436.0722
2019-04-12 15:50:00,181.74,181.84,181.56,181.81,185413.22808276524,120.7656,120.8321,120.646,120.8121,185413.2281
2019-04-15 09:30:00,181.3,181.71,181.15,181.32,55416.81617031456,120.4733,120.7457,120.3736,120.4865,55416.8162
2019-04-15 09:40:00,181.31,181.53,181.16,181.44,27495.51489056333,120.4799,120.6261,120.3802,120.5663,27495.5149
2019-04-15 09:50:00,181.41,181.73,181.27,181.58,23268.74775744528,120.5463,120.759,120.4533,120.6593,23268.7478
2019-04-15 10:00:00,181.47,181.71,181.21,181.21,12557.110393493602,120.5862,120.7457,120.4134,120.4134,12557.1104
2019-04-15 10:10:00,181.19,181.38,181.06,181.17,35352.2305944265,120.4002,120.5264,120.3138,120.3869,35352.2306
2019-04-15 10:20:00,181.18,181.21,180.77,180.91,16877.16780289439,120.3935,120.4134,120.1211,120.2141,16877.1678
2019-04-15 10:30:00,180.9,180.98,180.74,180.94,19830.16385599809,120.2075,120.2606,120.1011,120.234,19830.1639
2019-04-15 10:40:00,180.94,181.03,180.57,180.57,65107.04461188853,120.234,120.2938,119.9882,119.9882,65107.0446
2019-04-15 10:50:00,180.59,180.69,180.48,180.61,35304.389427102025,120.0015,120.0679,119.9284,120.0148,35304.3894
2019-04-15 11:00:00,180.62,180.66,180.44,180.51,33887.094845114225,120.0214,120.048,119.9018,119.9483,33887.0948
2019-04-15 11:10:00,180.47,180.7,180.46,180.49,30635.09149623251,119.9217,120.0746,119.9151,119.935,30635.0915
2019-04-15 11:20:00,180.51,180.56,180.29,180.44,21087.19052744887,119.9483,119.9815,119.8021,119.9018,21087.1905
2019-04-15 11:30:00,180.36,180.39,179.98,180.04,16618.825499342183,119.8486,119.8686,119.5961,119.636,16618.8255
2019-04-15 11:40:00,180.01,180.06,179.68,179.79,34329.625642865685,119.6161,119.6493,119.3968,119.4699,34329.6256
2019-04-15 11:50:00,179.8,179.87,179.75,179.81,31359.885181198424,119.4765,119.523,119.4433,119.4832,31359.8852
2019-04-15 12:00:00,179.8,179.99,179.76,179.85,29413.94570027509,119.4765,119.6028,119.4499,119.5097,29413.9457
2019-04-15 12:10:00,179.85,180.1,179.84,180.1,21877.765817485943,119.5097,119.6759,119.5031,119.6759,21877.7658
2019-04-15 12:20:00,180.11,180.26,180.05,180.11,20559.74165769645,119.6825,119.7822,119.6426,119.6825,20559.7417
2019-04-15 12:30:00,180.13,180.27,180.07,180.25,16891.520153091737,119.6958,119.7888,119.6559,119.7755,16891.5202
2019-04-15 12:40:00,180.27,180.41,180.2,180.2,12846.549455806722,119.7888,119.8819,119.7423,119.7423,12846.5495
2019-04-15 12:50:00,180.22,180.31,180.14,180.25,17519.43547422557,119.7556,119.8154,119.7024,119.7755,17519.4355
2019-04-15 13:00:00,180.21,180.3,180.2,180.21,13383.56655902404,119.749,119.8088,119.7423,119.749,13383.5666
2019-04-15 13:10:00,180.22,180.28,180.18,180.2,19357.73232866882,119.7556,119.7955,119.729,119.7423,19357.7323
2019-04-15 13:20:00,180.2,180.24,180.15,180.18,10739.146035163258,119.7423,119.7689,119.7091,119.729,10739.146
2019-04-15 13:30:00,180.2,180.3,180.17,180.17,21245.066379619664,119.7423,119.8088,119.7224,119.7224,21245.0664
2019-04-15 13:40:00,180.17,180.31,180.15,180.19,20767.85073555795,119.7224,119.8154,119.7091,119.7357,20767.8507
2019-04-15 13:50:00,180.2,180.2,180.05,180.05,22631.26420284656,119.7423,119.7423,119.6426,119.6426,22631.2642
2019-04-15 14:00:00,180.05,180.18,179.96,180.18,23279.51202009329,119.6426,119.729,119.5828,119.729,23279.512
2019-04-15 14:10:00,180.17,180.17,180.06,180.06,12409.998803970817,119.7224,119.7224,119.6493,119.6493,12409.9988
2019-04-15 14:20:00,180.08,180.09,179.92,180.09,16433.440975959813,119.6626,119.6692,119.5562,119.6692,16433.441
2019-04-15 14:30:00,180.1,180.15,180.03,180.03,17587.60913766296,119.6759,119.7091,119.6293,119.6293,17587.6091
2019-04-15 14:40:00,180.02,180.11,179.94,180.07,39112.546346130846,119.6227,119.6825,119.5695,119.6559,39112.5463
2019-04-15 14:50:00,180.07,180.3,180.05,180.28,23066.618825499343,119.6559,119.8088,119.6426,119.7955,23066.6188
2019-04-15 15:00:00,180.28,180.45,180.24,180.37,18369.81222341825,119.7955,119.9084,119.7689,119.8553,18369.8122
2019-04-15 15:10:00,180.39,180.4,180.21,180.26,26349.71893314197,119.8686,119.8752,119.749,119.7822,26349.7189
2019-04-15 15:20:00,180.28,180.34,180.13,180.18,30253.55818681976,119.7955,119.8353,119.6958,119.729,30253.5582
2019-04-15 15:30:00,180.19,180.28,180.13,180.15,52394.450424590366,119.7357,119.7955,119.6958,119.7091,52394.4504
2019-04-15 15:40:00,180.16,180.25,180.07,180.25,59723.71725870112,119.7157,119.7755,119.6559,119.7755,59723.7173
2019-04-15 15:50:00,180.26,180.58,180.18,180.46,147366.34373878725,119.7822,119.9948,119.729,119.9151,147366.3437
2019-04-16 09:30:00,181.09,181.43,180.48,180.62,61630.18777658176,120.3337,120.5596,119.9284,120.0214,61630.1878
2019-04-16 09:40:00,180.71,180.87,180.51,180.71,38600.645855758885,120.0812,120.1875,119.9483,120.0812,38600.6459
2019-04-16 09:50:00,180.66,181.09,180.6,180.79,52880.03827293386,120.048,120.3337,120.0081,120.1344,52880.0383
2019-04-16 10:00:00,180.85,180.93,180.46,180.51,21972.2521229518,120.1742,120.2274,119.9151,119.9483,21972.2521
2019-04-16 10:10:00,180.52,180.75,180.46,180.56,44620.26073436192,119.9549,120.1078,119.9151,119.9815,44620.2607
2019-04-16 10:20:00,180.56,180.56,180.26,180.5,21920.822868077983,119.9815,119.9815,119.7822,119.9417,21920.8229
2019-04-16 10:30:00,180.41,180.46,180.2,180.22,22038.033728022965,119.8819,119.9151,119.7423,119.7556,22038.0337
2019-04-16 10:40:00,180.25,180.38,180.16,180.23,26354.50304987442,119.7755,119.8619,119.7157,119.7622,26354.503
2019-04-16 10:50:00,180.21,180.57,180.17,180.56,26798.229876809,119.749,119.9882,119.7224,119.9815,26798.2299
2019-04-16 11:00:00,180.56,180.95,180.5,180.9,18007.415380935297,119.9815,120.2407,119.9417,120.2075,18007.4154
2019-04-16 11:10:00,180.92,180.95,180.71,180.92,19988.03970816888,120.2207,120.2407,120.0812,120.2207,19988.0397
2019-04-16 11:20:00,180.95,181.17,180.88,180.98,19083.84164573616,120.2407,120.3869,120.1942,120.2606,19083.8416
2019-04-16 11:30:00,180.95,180.98,180.64,180.66,14077.26348522904,120.2407,120.2606,120.0347,120.048,14077.2635
2019-04-16 11:40:00,180.68,180.92,180.67,180.88,31119.483315392896,120.0613,120.2207,120.0546,120.1942,31119.4833
2019-04-16 11:50:00,180.87,181.22,180.87,181.17,28635.33070206913,120.1875,120.4201,120.1875,120.3869,28635.3307
2019-04-16 12:00:00,181.18,181.42,181.17,181.36,27209.66391579955,120.3935,120.553,120.3869,120.5131,27209.6639
2019-04-16 12:10:00,181.34,181.57,181.33,181.57,29790.69489295539,120.4998,120.6527,120.4932,120.6527,29790.6949
2019-04-16 12:20:00,181.55,181.56,181.36,181.48,22807.080492764024,120.6394,120.646,120.5131,120.5929,22807.0805
2019-04-16 12:30:00,181.5,181.5,181.24,181.35,22850.13754335606,120.6062,120.6062,120.4334,120.5065,22850.1375
2019-04-16 12:40:00,181.33,181.47,181.31,181.43,17115.177610333692,120.4932,120.5862,120.4799,120.5596,17115.1776
2019-04-16 12:50:00,181.43,181.63,181.42,181.54,13828.48941514173,120.5596,120.6925,120.553,120.6327,13828.4894
2019-04-16 13:00:00,181.53,181.63,181.53,181.63,12766.415500538214,120.6261,120.6925,120.6261,120.6925,12766.4155
2019-04-16 13:10:00,181.64,181.64,181.52,181.55,19038.392536777897,120.6992,120.6992,120.6194,120.6394,19038.3925
2019-04-16 13:20:00,181.53,181.54,181.42,181.49,34811.625403659855,120.6261,120.6327,120.553,120.5995,34811.6254
2019-04-16 13:30:00,181.48,181.54,181.44,181.46,15278.076785073556,120.5929,120.6327,120.5663,120.5796,15278.0768
2019-04-16 13:40:00,181.48,181.52,181.4,181.42,14956.34493481641,120.5929,120.6194,120.5397,120.553,14956.3449
2019-04-16 13:50:00,181.42,181.53,181.35,181.48,25345.05441932784,120.553,120.6261,120.5065,120.5929,25345.0544
2019-04-16 14:00:00,181.49,181.51,181.36,181.47,22778.375792369334,120.5995,120.6128,120.5131,120.5862,22778.3758
2019-04-16 14:10:00,181.39,181.47,181.37,181.42,18097.117569668702,120.5331,120.5862,120.5198,120.553,18097.1176
2019-04-16 14:20:00,181.43,181.43,181.24,181.37,19534.744647769407,120.5596,120.5596,120.4334,120.5198,19534.7446
2019-04-16 14:30:00,181.38,181.46,181.35,181.39,24066.49922258103,120.5264,120.5796,120.5065,120.5331,24066.4992
2019-04-16 14:40:00,181.38,181.6,181.38,181.59,29424.70996292309,120.5264,120.6726,120.5264,120.666,29424.71
2019-04-16 14:50:00,181.58,181.89,181.58,181.88,43531.87417772994,120.6593,120.8653,120.6593,120.8587,43531.8742
2019-04-16 15:00:00,181.87,181.99,181.66,181.67,32329.86484870231,120.852,120.9318,120.7125,120.7191,32329.8648
2019-04-16 15:10:00,181.66,181.68,181.49,181.53,31125.463461308456,120.7125,120.7258,120.5995,120.6261,31125.4635
2019-04-16 15:20:00,181.54,181.54,181.39,181.43,43499.58138978591,120.6327,120.6327,120.5331,120.5596,43499.5814
2019-04-16 15:30:00,181.43,181.43,180.84,181.1,63208.94629828968,120.5596,120.5596,120.1676,120.3404,63208.9463
2019-04-16 15:40:00,181.1,181.12,180.91,181.02,48490.611170912576,120.3404,120.3536,120.2141,120.2872,48490.6112
2019-04-16 15:50:00,181.03,181.37,181.0,181.35,160906.59012079897,120.2938,120.5198,120.2739,120.5065,160906.5901
2019-04-17 09:30:00,181.96,183.01,181.89,182.7,161310.84798469083,120.9118,121.6095,120.8653,121.4035,161310.848
2019-04-17 09:40:00,182.65,183.33,182.55,183.33,134689.63042698242,121.3703,121.8222,121.3039,121.8222,134689.6304
2019-04-17 09:50:00,183.34,183.38,183.06,183.26,77664.15500538214,121.8288,121.8554,121.6428,121.7757,77664.155
2019-04-17 10:00:00,183.22,183.31,182.14,182.19,79695.01255830642,121.7491,121.8089,121.0314,121.0647,79695.0126
2019-04-17 10:10:00,182.21,182.24,181.6,181.64,38293.26635569908,121.0779,121.0979,120.6726,120.6992,38293.2664
2019-04-17 10:20:00,181.63,182.29,181.62,182.29,47093.64908503768,120.6925,121.1311,120.6859,121.1311,47093.6491
2019-04-17 10:30:00,182.26,182.4,182.2,182.3,62925.48738189212,121.1112,121.2042,121.0713,121.1378,62925.4874
2019-04-17 10:40:00,182.29,182.39,181.81,181.95,27105.6093768688,121.1311,121.1976,120.8121,120.9052,27105.6094
2019-04-17 10:50:00,181.97,182.0,181.68,181.71,20383.92536777897,120.9185,120.9384,120.7258,120.7457,20383.9254
2019-04-17 11:00:00,181.69,181.9,181.58,181.86,34682.45425188375,120.7324,120.872,120.6593,120.8454,34682.4543
2019-04-17 11:10:00,181.87,182.09,181.81,182.09,38402.10501136228,120.852,120.9982,120.8121,120.9982,38402.105
2019-04-17 11:20:00,182.04,182.19,181.95,181.98,51524.93720846789,120.965,121.0647,120.9052,120.9251,51524.9372
2019-04-17 11:30:00,181.99,182.11,181.84,182.09,50212.89319459395,120.9318,121.0115,120.8321,120.9982,50212.8932
2019-04-17 11:40:00,182.09,182.43,182.07,182.4,38040.90419806243,120.9982,121.2241,120.9849,121.2042,38040.9042
2019-04-17 11:50:00,182.42,182.54,182.34,182.52,40184.18849419926,121.2175,121.2972,121.1643,121.2839,40184.1885
2019-04-17 12:00:00,182.51,182.56,182.39,182.47,34152.6133237651,121.2773,121.3105,121.1976,121.2507,34152.6133
2019-04-17 12:10:00,182.45,182.45,182.24,182.34,55142.92548738189,121.2374,121.2374,121.0979,121.1643,55142.9255
2019-04-17 12:20:00,182.31,182.5,182.2,182.49,33460.11242674322,121.1444,121.2707,121.0713,121.264,33460.1124
2019-04-17 12:30:00,182.47,182.53,182.38,182.47,26581.74859466571,121.2507,121.2906,121.1909,121.2507,26581.7486
2019-04-17 12:40:00,182.46,182.51,182.3,182.42,25501.73424231552,121.2441,121.2773,121.1378,121.2175,25501.7342
2019-04-17 12:50:00,182.43,182.51,182.3,182.35,45121.39696208588,121.2241,121.2773,121.1378,121.171,45121.397
2019-04-17 13:00:00,182.35,182.4,182.19,182.21,30023.92058366224,121.171,121.2042,121.0647,121.0779,30023.9206
2019-04-17 13:10:00,182.21,182.37,182.09,182.3,34678.86616433441,121.0779,121.1843,120.9982,121.1378,34678.8662
2019-04-17 13:20:00,182.31,182.4,182.18,182.22,29832.55591436431,121.1444,121.2042,121.058,121.0846,29832.5559
2019-04-17 13:30:00,182.23,182.3,182.1,182.17,28268.14974285373,121.0912,121.1378,121.0049,121.0514,28268.1497
2019-04-17 13:40:00,182.19,182.29,182.19,182.23,14077.26348522904,121.0647,121.1311,121.0647,121.0912,14077.2635
2019-04-17 13:50:00,182.21,182.24,182.06,182.14,14214.806841286929,121.0779,121.0979,120.9783,121.0314,14214.8068
2019-04-17 14:00:00,182.15,182.19,181.9,181.95,20949.64717139098,121.0381,121.0647,120.872,120.9052,20949.6472
2019-04-17 14:10:00,181.92,181.99,181.79,181.94,20038.272933859585,120.8852,120.9318,120.7989,120.8985,20038.2729
2019-04-17 14:20:00,181.9,181.99,181.74,181.82,33811.74500657816,120.872,120.9318,120.7656,120.8188,33811.745
2019-04-17 14:30:00,181.82,182.05,181.77,182.04,39391.22114579596,120.8188,120.9716,120.7856,120.965,39391.2211
2019-04-17 14:40:00,182.03,182.2,181.99,182.09,16567.396244468368,120.9583,121.0713,120.9318,120.9982,16567.3962
2019-04-17 14:50:00,182.11,182.39,182.1,182.33,21053.701710321733,121.0115,121.1976,121.0049,121.1577,21053.7017
2019-04-17 15:00:00,182.29,182.35,182.19,182.21,23687.357971534508,121.1311,121.171,121.0647,121.0779,23687.358
2019-04-17 15:10:00,182.27,182.36,182.23,182.25,26646.334170553764,121.1178,121.1776,121.0912,121.1045,26646.3342
2019-04-17 15:20:00,182.25,182.29,182.19,182.21,31480.68412869274,121.1045,121.1311,121.0647,121.0779,31480.6841
2019-04-17 15:30:00,182.2,182.3,182.16,182.22,35102.260495156086,121.0713,121.1378,121.0447,121.0846,35102.2605
2019-04-17 15:40:00,182.2,182.2,181.96,181.99,49930.63030737951,121.0713,121.0713,120.9118,120.9318,49930.6303
2019-04-17 15:50:00,181.94,182.14,181.89,182.02,113617.988278914,120.8985,121.0314,120.8653,120.9517,113617.9883
2019-04-18 09:30:00,182.25,182.77,181.95,182.17,177045.8079177132,121.1045,121.4501,120.9052,121.0514,177045.8079
2019-04-18 09:40:00,182.26,182.86,182.26,182.75,18405.69309891161,121.1112,121.5099,121.1112,121.4368,18405.6931
2019-04-18 09:50:00,182.87,183.67,182.87,183.37,111785.67157038632,121.5165,122.0481,121.5165,121.8488,111785.6716
2019-04-18 10:00:00,183.44,183.44,182.55,182.55,19727.30534625045,121.8953,121.8953,121.3039,121.3039,19727.3053
2019-04-18 10:10:00,182.53,182.77,182.52,182.67,27390.264322449468,121.2906,121.4501,121.2839,121.3836,27390.2643
2019-04-18 10:20:00,182.61,182.74,182.39,182.72,40361.200813299845,121.3437,121.4301,121.1976,121.4168,40361.2008
2019-04-18 10:30:00,182.7,182.7,182.26,182.29,16901.088386556632,121.4035,121.4035,121.1112,121.1311,16901.0884
2019-04-18 10:40:00,182.29,182.31,181.98,182.11,29903.121636167925,121.1311,121.1444,120.9251,121.0115,29903.1216
2019-04-18 10:50:00,182.09,182.26,182.0,182.12,22825.020930510706,120.9982,121.1112,120.9384,121.0181,22825.0209
2019-04-18 11:00:00,182.14,182.89,182.14,182.81,38398.51692381295,121.0314,121.5298,121.0314,121.4766,38398.5169
2019-04-18 11:10:00,182.84,182.84,182.35,182.38,18569.54909699797,121.4966,121.4966,121.171,121.1909,18569.5491
2019-04-18 11:20:00,182.4,182.4,182.09,182.36,35413.22808276522,121.2042,121.2042,120.9982,121.1776,35413.2281
2019-04-18 11:30:00,182.39,182.56,182.3,182.49,19034.804449228563,121.1976,121.3105,121.1378,121.264,19034.8044
2019-04-18 11:40:00,182.46,182.65,182.41,182.58,21571.58234660926,121.2441,121.3703,121.2108,121.3238,21571.5823
2019-04-18 11:50:00,182.6,182.65,182.45,182.62,14293.744767372324,121.3371,121.3703,121.2374,121.3504,14293.7448
2019-04-18 12:00:00,182.6,182.88,182.6,182.88,19808.63533070207,121.3371,121.5232,121.3371,121.5232,19808.6353
2019-04-18 12:10:00,182.92,183.16,182.91,183.15,31996.172706614045,121.5497,121.7092,121.5431,121.7026,31996.1727
2019-04-18 12:20:00,183.16,183.19,183.07,183.11,30923.33452936252,121.7092,121.7292,121.6494,121.676,30923.3345
2019-04-18 12:30:00,183.11,183.24,183.05,183.05,31594.30690108839,121.676,121.7624,121.6361,121.6361,31594.3069
2019-04-18 12:40:00,183.06,183.21,183.06,183.19,10333.692142088268,121.6428,121.7424,121.6428,121.7292,10333.6921
2019-04-18 12:50:00,183.16,183.17,183.05,183.08,15481.401746202608,121.7092,121.7159,121.6361,121.6561,15481.4017
2019-04-18 13:00:00,183.07,183.12,182.97,182.97,26069.848104293746,121.6494,121.6826,121.583,121.583,26069.8481
2019-04-18 13:10:00,182.97,183.1,182.84,182.86,23792.60853964837,121.583,121.6693,121.4966,121.5099,23792.6085
2019-04-18 13:20:00,182.86,182.88,182.76,182.82,14395.40724793685,121.5099,121.5232,121.4434,121.4833,14395.4072
2019-04-18 13:30:00,182.83,182.86,182.58,182.6,18263.36562612128,121.4899,121.5099,121.3238,121.3371,18263.3656
2019-04-18 13:40:00,182.62,182.91,182.6,182.91,16909.46059083842,121.3504,121.5431,121.3371,121.5431,16909.4606
2019-04-18 13:50:00,182.95,183.11,182.94,182.97,15104.652553522306,121.5697,121.676,121.563,121.583,15104.6526
2019-04-18 14:00:00,182.97,183.36,182.97,183.24,43574.93122832198,121.583,121.8421,121.583,121.7624,43574.9312
2019-04-18 14:10:00,183.17,183.23,183.11,183.11,11206.793445760077,121.7159,121.7557,121.676,121.676,11206.7934
2019-04-18 14:20:00,183.12,183.34,183.09,183.31,38130.60638679584,121.6826,121.8288,121.6627,121.8089,38130.6064
2019-04-18 14:30:00,183.31,183.31,183.05,183.08,19825.37973926564,121.8089,121.8089,121.6361,121.6561,19825.3797
2019-04-18 14:40:00,183.08,183.23,183.06,183.1,24277.00035880876,121.6561,121.7557,121.6428,121.6693,24277.0004
2019-04-18 14:50:00,183.11,183.2,182.91,183.07,29512.02009329028,121.676,121.7358,121.5431,121.6494,29512.0201
2019-04-18 15:00:00,183.06,183.1,182.79,182.81,16834.110752302357,121.6428,121.6693,121.4634,121.4766,16834.1108
2019-04-18 15:10:00,182.79,182.95,182.79,182.88,26161.942351393376,121.4634,121.5697,121.4634,121.5232,26161.9424
2019-04-18 15:20:00,182.86,183.11,182.81,183.06,22931.46752780768,121.5099,121.676,121.4766,121.6428,22931.4675
2019-04-18 15:30:00,183.01,183.06,182.62,182.7,37029.06350914962,121.6095,121.6428,121.3504,121.4035,37029.0635
2019-04-18 15:40:00,182.71,182.85,182.62,182.85,78112.66594904916,121.4102,121.5032,121.3504,121.5032,78112.6659
2019-04-18 15:50:00,182.79,183.15,182.66,183.01,227166.60686520752,121.4634,121.7026,121.377,121.6095,227166.6069
2019-04-22 09:30:00,181.68,182.04,181.66,181.91,47676.115297213255,120.7258,120.965,120.7125,120.8786,47676.1153
2019-04-22 09:40:00,181.94,182.84,181.9,182.8,34407.36753976797,120.8985,121.4966,120.872,121.47,34407.3675
2019-04-22 09:50:00,182.81,183.22,182.71,183.22,65105.84858270543,121.4766,121.7491,121.4102,121.7491,65105.8486
2019-04-22 10:00:00,183.23,183.44,182.79,182.97,69916.27795718216,121.7557,121.8953,121.4634,121.583,69916.278
2019-04-22 10:10:00,182.97,183.03,182.62,182.66,41554.83793804569,121.583,121.6228,121.3504,121.377,41554.8379
2019-04-22 10:20:00,182.63,182.86,182.48,182.67,19022.84415739744,121.357,121.5099,121.2574,121.3836,19022.8442
2019-04-22 10:30:00,182.65,182.79,182.6,182.7,14949.16875971774,121.3703,121.4634,121.3371,121.4035,14949.1688
2019-04-22 10:40:00,182.66,182.75,182.5,182.68,17433.321373041505,121.377,121.4368,121.2707,121.3903,17433.3214
2019-04-22 10:50:00,182.73,182.84,182.65,182.84,35850.97476378424,121.4235,121.4966,121.3703,121.4966,35850.9748
2019-04-22 11:00:00,182.81,182.81,182.55,182.6,13944.5042459036,121.4766,121.4766,121.3039,121.3371,13944.5042
2019-04-22 11:10:00,182.63,182.65,182.31,182.4,23225.69070685325,121.357,121.3703,121.1444,121.2042,23225.6907
2019-04-22 11:20:00,182.41,182.68,182.41,182.53,23419.4474345174,121.2108,121.3903,121.2108,121.2906,23419.4474
2019-04-22 11:30:00,182.52,182.69,182.45,182.67,11075.23023561775,121.2839,121.3969,121.2374,121.3836,11075.2302
2019-04-22 11:40:00,182.67,182.79,182.59,182.6,18586.29350556153,121.3836,121.4634,121.3305,121.3371,18586.2935
2019-04-22 11:50:00,182.55,182.63,182.35,182.4,24042.578638918792,121.3039,121.357,121.171,121.2042,24042.5786
2019-04-22 12:00:00,182.39,182.42,182.17,182.19,17546.944145437148,121.1976,121.2175,121.0514,121.0647,17546.9441
2019-04-22 12:10:00,182.18,182.29,182.04,182.05,25242.1959095802,121.058,121.1311,120.965,120.9716,25242.1959
2019-04-22 12:20:00,182.05,182.1,181.96,182.07,16914.244707570866,120.9716,121.0049,120.9118,120.9849,16914.2447
2019-04-22 12:30:00,182.05,182.17,182.02,182.13,10032.292787944029,120.9716,121.0514,120.9517,121.0248,10032.2928
2019-04-22 12:40:00,182.09,182.14,182.06,182.12,10462.863293864371,120.9982,121.0314,120.9783,121.0181,10462.8633
2019-04-22 12:50:00,182.12,182.23,182.03,182.23,8479.846908264562,121.0181,121.0912,120.9583,121.0912,8479.8469
2019-04-22 13:00:00,182.2,182.3,182.2,182.29,11017.82083482837,121.0713,121.1378,121.0713,121.1311,11017.8208
2019-04-22 13:10:00,182.34,182.39,182.28,182.35,10685.324721923216,121.1643,121.1976,121.1245,121.171,10685.3247
2019-04-22 13:20:00,182.36,182.41,182.29,182.33,7451.261810788183,121.1776,121.2108,121.1311,121.1577,7451.2618
2019-04-22 13:30:00,182.33,182.33,182.14,182.31,14457.600765458676,121.1577,121.1577,121.0314,121.1444,14457.6008
2019-04-22 13:40:00,182.31,182.33,182.22,182.25,9814.61547661763,121.1444,121.1577,121.0846,121.1045,9814.6155
2019-04-22 13:50:00,182.26,182.26,182.14,182.18,10234.421719889966,121.1112,121.1112,121.0314,121.058,10234.4217
2019-04-22 14:00:00,182.21,182.34,182.14,182.34,16182.27484750628,121.0779,121.1643,121.0314,121.1643,16182.2748
2019-04-22 14:10:00,182.32,182.35,182.19,182.24,7652.194713551011,121.151,121.171,121.0647,121.0979,7652.1947
2019-04-22 14:20:00,182.21,182.31,182.19,182.27,10426.982418371008,121.0779,121.1444,121.0647,121.1178,10426.9824
2019-04-22 14:30:00,182.26,182.27,182.03,182.05,11877.765817485948,121.1112,121.1178,120.9583,120.9716,11877.7658
2019-04-22 14:40:00,182.06,182.21,182.06,182.21,11695.969381652912,120.9783,121.0779,120.9783,121.0779,11695.9694
2019-04-22 14:50:00,182.23,182.26,182.13,182.17,16203.803372802297,121.0912,121.1112,121.0248,121.0514,16203.8034
2019-04-22 15:00:00,182.18,182.25,182.12,182.23,15757.684487501496,121.058,121.1045,121.0181,121.0912,15757.6845
2019-04-22 15:10:00,182.25,182.35,182.25,182.34,18398.516923812946,121.1045,121.171,121.1045,121.1643,18398.5169
2019-04-22 15:20:00,182.32,182.59,182.32,182.36,28796.79464178926,121.151,121.3305,121.151,121.1776,28796.7946
2019-04-22 15:30:00,182.39,182.49,182.37,182.45,27727.54455208707,121.1976,121.264,121.1843,121.2374,27727.5446
2019-04-22 15:40:00,182.42,182.66,182.4,182.65,41178.08874536539,121.2175,121.377,121.2042,121.3703,41178.0887
2019-04-22 15:50:00,182.65,182.74,182.4,182.72,131150.5800741538,121.3703,121.4301,121.2042,121.4168,131150.5801
2019-04-23 09:30:00,182.28,182.61,182.08,182.39,90917.35438344696,121.1245,121.3437,120.9916,121.1976,90917.3544
2019-04-23 09:40:00,182.39,182.54,182.22,182.26,35841.40653031934,121.1976,121.2972,121.0846,121.1112,35841.4065
2019-04-23 09:50:00,182.19,182.3,182.09,182.1,33989.953354861864,121.0647,121.1378,120.9982,121.0049,33989.9534
2019-04-23 10:00:00,182.18,182.31,181.97,182.03,29754.814017462028,121.058,121.1444,120.9185,120.9583,29754.814
2019-04-23 10:10:00,182.09,182.5,182.06,182.24,27295.77801698361,120.9982,121.2707,120.9783,121.0979,27295.778
2019-04-23 10:20:00,182.24,182.46,182.21,182.4,34981.46154766176,121.0979,121.2441,121.0779,121.2042,34981.4615
2019-04-23 10:30:00,182.41,182.41,181.79,181.9,30312.16361679225,121.2108,121.2108,120.7989,120.872,30312.1636
2019-04-23 10:40:00,181.88,182.09,181.74,181.74,23236.454969501257,120.8587,120.9982,120.7656,120.7656,23236.455
2019-04-23 10:50:00,181.78,182.13,181.58,182.11,29362.51644540127,120.7922,121.0248,120.6593,121.0115,29362.5164
2019-04-23 11:00:00,182.08,182.59,182.08,182.59,29473.74715943069,120.9916,121.3305,120.9916,121.3305,29473.7472
2019-04-23 11:10:00,182.6,182.82,182.57,182.75,36448.98935534027,121.3371,121.4833,121.3172,121.4368,36448.9894
2019-04-23 11:20:00,182.83,182.86,182.6,182.76,25628.513335725394,121.4899,121.5099,121.3371,121.4434,25628.5133
2019-04-23 11:30:00,182.77,182.96,182.7,182.89,18910.417414184907,121.4501,121.5763,121.4035,121.5298,18910.4174
2019-04-23 11:40:00,182.9,182.95,182.75,182.95,16780.289439062315,121.5364,121.5697,121.4368,121.5697,16780.2894
2019-04-23 11:50:00,182.92,183.16,182.88,183.11,18211.93637124746,121.5497,121.7092,121.5232,121.676,18211.9364
2019-04-23 12:00:00,183.14,183.56,183.14,183.54,26460.9496471714,121.6959,121.975,121.6959,121.9617,26460.9496
2019-04-23 12:10:00,183.53,183.55,183.34,183.38,29934.21839492884,121.9551,121.9684,121.8288,121.8554,29934.2184
2019-04-23 12:20:00,183.37,183.38,183.17,183.25,22121.75577084081,121.8488,121.8554,121.7159,121.769,22121.7558
2019-04-23 12:30:00,183.27,183.3,183.16,183.17,11455.567515847388,121.7823,121.8022,121.7092,121.7159,11455.5675
2019-04-23 12:40:00,183.24,183.28,183.14,183.25,17115.177610333692,121.7624,121.789,121.6959,121.769,17115.1776
2019-04-23 12:50:00,183.23,183.26,183.14,183.17,13525.894031814378,121.7557,121.7757,121.6959,121.7159,13525.894
2019-04-23 13:00:00,183.17,183.24,183.13,183.22,8726.228919985648,121.7159,121.7624,121.6893,121.7491,8726.2289
2019-04-23 13:10:00,183.22,183.26,183.11,183.13,18220.308575529245,121.7491,121.7757,121.676,121.6893,18220.3086
2019-04-23 13:20:00,183.16,183.2,183.1,183.11,9772.754455208707,121.7092,121.7358,121.6693,121.676,9772.7545
2019-04-23 13:30:00,183.12,183.16,183.03,183.06,12094.247099629232,121.6826,121.7092,121.6228,121.6428,12094.2471
2019-04-23 13:40:00,183.09,183.21,183.06,183.17,13150.340868317187,121.6627,121.7424,121.6428,121.7159,13150.3409
2019-04-23 13:50:00,183.17,183.18,183.0,183.03,10755.890443726828,121.7159,121.7225,121.6029,121.6228,10755.8904
2019-04-23 14:00:00,183.02,183.04,182.69,182.86,20212.893194593948,121.6162,121.6295,121.3969,121.5099,20212.8932
2019-04-23 14:10:00,182.89,183.01,182.89,182.99,26149.98205956225,121.5298,121.6095,121.5298,121.5963,26149.9821
2019-04-23 14:20:00,182.96,182.96,182.83,182.96,17695.251764143046,121.5763,121.5763,121.4899,121.5763,17695.2518
2019-04-23 14:30:00,182.96,183.06,182.96,183.0,17255.113024757804,121.5763,121.6428,121.5763,121.6029,17255.113
2019-04-23 14:40:00,183.0,183.07,182.98,182.98,20288.24303313001,121.6029,121.6494,121.5896,121.5896,20288.243
2019-04-23 14:50:00,182.97,183.16,182.94,183.13,31180.48080373161,121.583,121.7092,121.563,121.6893,31180.4808
2019-04-23 15:00:00,183.13,183.15,183.03,183.11,25928.71666068652,121.6893,121.7026,121.6228,121.676,25928.7167
2019-04-23 15:10:00,183.11,183.2,183.07,183.2,29471.355101064462,121.676,121.7358,121.6494,121.7358,29471.3551
2019-04-23 15:20:00,183.2,183.25,183.12,183.16,38542.04042578639,121.7358,121.769,121.6826,121.7092,38542.0404
2019-04-23 15:30:00,183.18,183.31,183.11,183.31,35971.773711278554,121.7225,121.8089,121.676,121.8089,35971.7737
2019-04-23 15:40:00,183.31,183.34,183.25,183.26,68442.77000358808,121.8089,121.8288,121.769,121.7757,68442.77
2019-04-23 15:50:00,183.25,183.57,183.22,183.53,159294.34278196387,121.769,121.9817,121.7491,121.9551,159294.3428
2019-04-24 09:30:00,183.11,183.11,182.46,182.79,85254.15620141132,121.676,121.676,121.2441,121.4634,85254.1562
2019-04-24 09:40:00,182.8,183.02,182.62,182.88,83932.54395407249,121.47,121.6162,121.3504,121.5232,83932.544
2019-04-24 09:50:00,182.89,182.92,182.4,182.42,57005.14292548739,121.5298,121.5497,121.2042,121.2175,57005.1429
2019-04-24 10:00:00,182.38,182.7,182.35,182.53,34381.05489773951,121.1909,121.4035,121.171,121.2906,34381.0549
2019-04-24 10:10:00,182.55,182.72,182.53,182.65,34272.216242076305,121.3039,121.4168,121.2906,121.3703,34272.2162
2019-04-24 10:20:00,182.65,182.96,182.59,182.9,59764.38225092692,121.3703,121.5763,121.3305,121.5364,59764.3823
2019-04-24 10:30:00,182.91,183.06,182.85,182.91,32743.690946059087,121.5431,121.6428,121.5032,121.5431,32743.6909
2019-04-24 10:40:00,182.9,183.03,182.79,182.79,21190.04903719651,121.5364,121.6228,121.4634,121.4634,21190.049
2019-04-24 10:50:00,182.83,183.11,182.81,183.07,24669.29793086952,121.4899,121.676,121.4766,121.6494,24669.2979
2019-04-24 11:00:00,183.08,183.08,182.91,182.94,25049.63521109916,121.6561,121.6561,121.5431,121.563,25049.6352
2019-04-24 11:10:00,182.96,183.03,182.81,182.87,30807.319698600648,121.5763,121.6228,121.4766,121.5165,30807.3197
2019-04-24 11:20:00,182.86,182.86,182.59,182.69,23314.19686640354,121.5099,121.5099,121.3305,121.3969,23314.1969
2019-04-24 11:30:00,182.69,182.91,182.62,182.86,29339.79189092214,121.3969,121.5431,121.3504,121.5099,29339.7919
2019-04-24 11:40:00,182.86,182.9,182.75,182.78,23567.7550532233,121.5099,121.5364,121.4368,121.4567,23567.7551
2019-04-24 11:50:00,182.74,182.87,182.7,182.74,20785.79117330463,121.4301,121.5165,121.4035,121.4301,20785.7912
2019-04-24 12:00:00,182.73,182.8,182.6,182.76,16399.952158832675,121.4235,121.47,121.3371,121.4434,16399.9522
2019-04-24 12:10:00,182.76,182.83,182.66,182.72,11913.64669297931,121.4434,121.4899,121.377,121.4168,11913.6467
2019-04-24 12:20:00,182.72,182.81,182.68,182.72,14318.86138021768,121.4168,121.4766,121.3903,121.4168,14318.8614
2019-04-24 12:30:00,182.73,182.85,182.7,182.72,14547.302954192082,121.4235,121.5032,121.4035,121.4168,14547.303
2019-04-24 12:40:00,182.69,182.77,182.6,182.77,9944.982657576846,121.3969,121.4501,121.3371,121.4501,9944.9827
2019-04-24 12:50:00,182.78,182.87,182.71,182.74,12900.370769046764,121.4567,121.5165,121.4102,121.4301,12900.3708
2019-04-24 13:00:00,182.72,182.8,182.65,182.79,14107.164214806842,121.4168,121.47,121.3703,121.4634,14107.1642
2019-04-24 13:10:00,182.76,182.96,182.72,182.94,27194.11553641909,121.4434,121.5763,121.4168,121.563,27194.1155
2019-04-24 13:20:00,182.94,183.09,182.93,183.07,21430.450903002034,121.563,121.6627,121.5564,121.6494,21430.4509
2019-04-24 13:30:00,183.09,183.1,182.91,183.1,30968.783638320776,121.6627,121.6693,121.5431,121.6693,30968.7836
2019-04-24 13:40:00,183.07,183.17,183.04,183.15,32870.470039468964,121.6494,121.7159,121.6295,121.7026,32870.47
2019-04-24 13:50:00,183.16,183.17,182.97,183.01,21560.81808396125,121.7092,121.7159,121.583,121.6095,21560.8181
2019-04-24 14:00:00,182.99,183.17,182.98,183.07,31776.103336921424,121.5963,121.7159,121.5896,121.6494,31776.1033
2019-04-24 14:10:00,183.09,183.13,182.9,182.98,29263.24602320297,121.6627,121.6893,121.5364,121.5896,29263.246
2019-04-24 14:20:00,183.0,183.21,183.0,183.07,31028.58509747638,121.6029,121.7424,121.6029,121.6494,31028.5851
2019-04-24 14:30:00,183.06,183.21,183.05,183.14,50582.46621217558,121.6428,121.7424,121.6361,121.6959,50582.4662
2019-04-24 14:40:00,183.14,183.42,183.14,183.3,85224.25547183352,121.6959,121.882,121.6959,121.8022,85224.2555
2019-04-24 14:50:00,183.29,183.71,183.26,183.55,62313.12044013874,121.7956,122.0747,121.7757,121.9684,62313.1204
2019-04-24 15:00:00,183.53,183.73,183.5,183.63,53430.21169716541,121.9551,122.088,121.9351,122.0215,53430.2117
2019-04-24 15:10:00,183.62,183.67,183.48,183.56,54792.48893673006,122.0149,122.0481,121.9219,121.975,54792.4889
2019-04-24 15:20:00,183.58,183.7,183.47,183.65,38623.370410238014,121.9883,122.068,121.9152,122.0348,38623.3704
2019-04-24 15:30:00,183.66,183.67,183.51,183.54,49643.583303432606,122.0415,122.0481,121.9418,121.9617,49643.5833
2019-04-24 15:40:00,183.55,183.6,183.45,183.47,70913.76629589763,121.9684,122.0016,121.9019,121.9152,70913.7663
2019-04-24 15:50:00,183.47,183.47,183.1,183.25,177060.16026791054,121.9152,121.9152,121.6693,121.769,177060.1603
2019-04-25 09:30:00,165.16,165.38,163.04,164.86,1403421.8394928838,109.7483,109.8945,108.3395,109.5489,1403421.8395
2019-04-25 09:40:00,164.86,166.35,163.51,164.14,871547.6617629471,109.5489,110.539,108.6519,109.0705,871547.6618
2019-04-25 09:50:00,164.08,165.48,163.71,165.28,489472.5511302476,109.0306,109.9609,108.7848,109.828,489472.5511
2019-04-25 10:00:00,165.15,166.02,164.71,165.04,561773.7112785552,109.7416,110.3197,109.4493,109.6685,561773.7113
2019-04-25 10:10:00,165.09,165.36,164.44,164.7,335341.4663317785,109.7018,109.8812,109.2698,109.4426,335341.4663
2019-04-25 10:20:00,164.71,164.85,163.88,163.98,266184.6669058725,109.4493,109.5423,108.8977,108.9642,266184.6669
2019-04-25 10:30:00,163.96,164.66,163.6,164.4,271303.67180959217,108.9509,109.416,108.7117,109.2433,271303.6718
2019-04-25 10:40:00,164.39,164.44,163.47,163.47,182014.1131443608,109.2366,109.2698,108.6253,108.6253,182014.1131
2019-04-25 10:50:00,163.47,163.58,163.08,163.17,268803.970816888,108.6253,108.6984,108.3661,108.4259,268803.9708
2019-04-25 11:00:00,163.17,163.2,163.04,163.04,250651.83590479608,108.4259,108.4459,108.3395,108.3395,250651.8359
2019-04-25 11:10:00,163.04,163.05,162.48,162.81,298171.27137902164,108.3395,108.3462,107.9674,108.1867,298171.2714
2019-04-25 11:20:00,162.81,163.03,162.62,163.0,262235.37854323647,108.1867,108.3329,108.0605,108.313,262235.3785
2019-04-25 11:30:00,163.0,163.46,163.0,163.16,220614.7590001196,108.313,108.6186,108.313,108.4193,220614.759
2019-04-25 11:40:00,163.16,164.66,163.14,164.41,270425.7863891879,108.4193,109.416,108.406,109.2499,270425.7864
2019-04-25 11:50:00,164.46,164.71,163.47,163.48,262305.9442650401,109.2831,109.4493,108.6253,108.6319,262305.9443
2019-04-25 12:00:00,163.48,163.8,163.04,163.69,207213.2520033489,108.6319,108.8446,108.3395,108.7715,207213.252
2019-04-25 12:10:00,163.68,163.88,162.73,163.13,376071.04413347685,108.7648,108.8977,108.1336,108.3993,376071.0441
2019-04-25 12:20:00,163.12,163.22,162.39,162.54,254669.2979308696,108.3927,108.4592,107.9076,108.0073,254669.2979
2019-04-25 12:30:00,162.58,162.61,161.66,161.71,246984.81042937448,108.0339,108.0538,107.4225,107.4558,246984.8104
2019-04-25 12:40:00,161.69,161.78,160.57,160.6,349253.6777897381,107.4425,107.5023,106.6982,106.7182,349253.6778
2019-04-25 12:50:00,160.64,160.74,160.33,160.74,325855.7588805167,106.7448,106.8112,106.5388,106.8112,325855.7589
2019-04-25 13:00:00,160.73,161.06,160.53,160.55,177836.38320775027,106.8046,107.0238,106.6717,106.6849,177836.3832
2019-04-25 13:10:00,160.56,160.61,159.7,159.82,311542.87764621456,106.6916,106.7248,106.1201,106.1999,311542.8776
2019-04-25 13:20:00,159.82,159.92,159.28,159.48,356377.2276043536,106.1999,106.2663,105.841,105.9739,356377.2276
2019-04-25 13:30:00,159.49,159.7,158.92,159.17,340785.79117330466,105.9806,106.1201,105.6018,105.7679,340785.7912
2019-04-25 13:40:00,159.17,159.19,158.68,158.74,317048.19997607946,105.7679,105.7812,105.4423,105.4822,317048.2
2019-04-25 13:50:00,158.76,159.95,158.52,159.85,367829.2070326517,105.4955,106.2862,105.336,106.2198,367829.207
2019-04-25 14:00:00,159.85,160.77,159.62,160.26,491029.78112665954,106.2198,106.8311,106.067,106.4922,491029.7811
2019-04-25 14:10:00,160.25,160.3,159.59,159.7,216049.51560818084,106.4856,106.5188,106.047,106.1201,216049.5156
2019-04-25 14:20:00,159.7,160.03,159.19,159.82,243318.980983136,106.1201,106.3394,105.7812,106.1999,243318.981
2019-04-25 14:30:00,159.8,160.1,159.23,159.39,217666.5470637484,106.1866,106.3859,105.8078,105.9141,217666.5471
2019-04-25 14:40:00,159.39,160.14,159.36,160.13,208384.1645736156,105.9141,106.4125,105.8942,106.4059,208384.1646
2019-04-25 14:50:00,160.1,160.26,159.46,159.53,159718.93314196868,106.3859,106.4922,105.9606,106.0072,159718.9331
2019-04-25 15:00:00,159.53,159.9,159.51,159.6,197232.38847027867,106.0072,106.253,105.9939,106.0537,197232.3885
2019-04-25 15:10:00,159.6,159.7,158.94,159.29,255299.6053103696,106.0537,106.1201,105.6151,105.8477,255299.6053
2019-04-25 15:20:00,159.31,159.34,158.86,159.21,294900.13156321016,105.861,105.8809,105.5619,105.7945,294900.1316
2019-04-25 15:30:00,159.27,159.67,159.03,159.04,305267.31252242555,105.8344,106.1002,105.6749,105.6816,305267.3125
2019-04-25 15:40:00,159.05,159.29,158.9,159.04,354581.98780050233,105.6882,105.8477,105.5885,105.6816,354581.9878
2019-04-25 15:50:00,159.04,159.69,158.86,159.52,840901.8060040666,105.6816,106.1135,105.5619,106.0005,840901.806
2019-04-26 09:30:00,159.3,159.68,158.6,158.73,412819.0407845952,105.8543,106.1068,105.3892,105.4756,412819.0408
2019-04-26 09:40:00,158.68,159.29,158.32,158.39,216409.5203922976,105.4423,105.8477,105.2031,105.2496,216409.5204
2019-04-26 09:50:00,158.39,159.53,158.36,159.23,254774.54849898332,105.2496,106.0072,105.2297,105.8078,254774.5485
2019-04-26 10:00:00,159.24,160.26,159.19,159.82,198609.0180600407,105.8145,106.4922,105.7812,106.1999,198609.0181
2019-04-26 10:10:00,159.85,159.88,159.5,159.57,113710.08252601363,106.2198,106.2397,105.9872,106.0337,113710.0825
2019-04-26 10:20:00,159.58,160.0,159.58,159.77,82610.93170673365,106.0404,106.3195,106.0404,106.1666,82610.9317
2019-04-26 10:30:00,159.77,159.86,159.52,159.75,63775.8641310848,106.1666,106.2264,106.0005,106.1534,63775.8641
2019-04-26 10:40:00,159.77,159.85,159.05,159.05,103737.59119722522,106.1666,106.2198,105.6882,105.6882,103737.5912
2019-04-26 10:50:00,159.03,159.11,158.86,158.86,64456.40473627557,105.6749,105.7281,105.5619,105.5619,64456.4047
2019-04-26 11:00:00,158.86,159.49,158.86,159.46,111374.23753139576,105.5619,105.9806,105.5619,105.9606,111374.2375
2019-04-26 11:10:00,159.46,159.97,159.46,159.97,75209.90312163618,105.9606,106.2995,105.9606,106.2995,75209.9031
2019-04-26 11:20:00,159.95,160.39,159.95,160.33,119354.14424111947,106.2862,106.5786,106.2862,106.5388,119354.1442
2019-04-26 11:30:00,160.35,160.36,160.05,160.15,63863.17426145198,106.552,106.5587,106.3527,106.4191,63863.1743
2019-04-26 11:40:00,160.14,160.74,160.12,160.72,95207.51106326997,106.4125,106.8112,106.3992,106.7979,95207.5111
2019-04-26 11:50:00,160.72,160.72,160.21,160.3,77460.83004425309,106.7979,106.7979,106.459,106.5188,77460.83
2019-04-26 12:00:00,160.3,160.3,160.13,160.15,61490.25236215764,106.5188,106.5188,106.4059,106.4191,61490.2524
2019-04-26 12:10:00,160.16,160.18,159.94,160.1,47066.1404138261,106.4258,106.4391,106.2796,106.3859,47066.1404
2019-04-26 12:20:00,160.09,160.11,159.79,159.8,41869.39361320416,106.3793,106.3926,106.1799,106.1866,41869.3936
2019-04-26 12:30:00,159.8,159.8,159.5,159.54,56206.195431168526,106.1866,106.1866,105.9872,106.0138,56206.1954
2019-04-26 12:40:00,159.55,159.64,159.53,159.64,29721.32520033489,106.0205,106.0803,106.0072,106.0803,29721.3252
2019-04-26 12:50:00,159.64,159.72,159.63,159.66,72952.9960531037,106.0803,106.1334,106.0736,106.0935,72952.9961
2019-04-26 13:00:00,159.66,159.69,159.54,159.59,35482.59777538572,106.0935,106.1135,106.0138,106.047,35482.5978
2019-04-26 13:10:00,159.61,159.77,159.56,159.65,44955.1489056333,106.0603,106.1666,106.0271,106.0869,44955.1489
2019-04-26 13:20:00,159.66,159.92,159.66,159.83,29167.563688554,106.0935,106.2663,106.0935,106.2065,29167.5637
2019-04-26 13:30:00,159.81,159.85,159.7,159.74,43069.010883865565,106.1932,106.2198,106.1201,106.1467,43069.0109
2019-04-26 13:40:00,159.73,159.79,159.68,159.72,45858.150938882914,106.1401,106.1799,106.1068,106.1334,45858.1509
2019-04-26 13:50:00,159.71,159.72,159.57,159.59,30289.43906231312,106.1268,106.1334,106.0337,106.047,30289.4391
2019-04-26 14:00:00,159.59,159.73,159.5,159.54,61188.8530080134,106.047,106.1401,105.9872,106.0138,61188.853
2019-04-26 14:10:00,159.54,159.54,159.29,159.29,79799.06709723717,106.0138,106.0138,105.8477,105.8477,79799.0671
2019-04-26 14:20:00,159.29,159.45,159.03,159.04,97862.69584977874,105.8477,105.954,105.6749,105.6816,97862.6958
2019-04-26 14:30:00,159.04,159.39,159.0,159.26,107543.35605788782,105.6816,105.9141,105.655,105.8277,107543.3561
2019-04-26 14:40:00,159.26,159.48,159.24,159.32,51334.76856835307,105.8277,105.9739,105.8145,105.8676,51334.7686
2019-04-26 14:50:00,159.32,159.34,159.27,159.3,39262.04999401986,105.8676,105.8809,105.8344,105.8543,39262.05
2019-04-26 15:00:00,159.3,159.82,159.19,159.64,120546.58533668224,105.8543,106.1999,105.7812,106.0803,120546.5853
2019-04-26 15:10:00,159.62,159.7,159.45,159.49,52201.88972610932,106.067,106.1201,105.954,105.9806,52201.8897
2019-04-26 15:20:00,159.49,159.55,159.42,159.51,49086.23370410239,105.9806,106.0205,105.9341,105.9939,49086.2337
2019-04-26 15:30:00,159.51,160.0,159.49,159.85,91927.99904317666,105.9939,106.3195,105.9806,106.2198,91927.999
2019-04-26 15:40:00,159.85,159.86,159.52,159.59,113132.40043057052,106.2198,106.2264,106.0005,106.047,113132.4004
2019-04-26 15:50:00,159.62,160.4,159.59,160.25,349760.7941633776,106.067,106.5853,106.047,106.4856,349760.7942
2019-04-29 09:30:00,160.13,160.69,159.91,160.5,225124.98504963523,106.4059,106.778,106.2597,106.6517,225124.985
2019-04-29 09:40:00,160.49,160.66,160.23,160.39,167634.25427580433,106.6451,106.758,106.4723,106.5786,167634.2543
2019-04-29 09:50:00,160.36,160.52,159.75,159.76,142333.45293625165,106.5587,106.665,106.1534,106.16,142333.4529
2019-04-29 10:00:00,159.74,160.15,159.7,160.05,104017.46202607344,106.1467,106.4191,106.1201,106.3527,104017.462
2019-04-29 10:10:00,160.05,160.08,159.34,159.39,168679.5837818443,106.3527,106.3726,105.8809,105.9141,168679.5838
2019-04-29 10:20:00,159.39,159.54,159.29,159.29,72427.9392417175,105.9141,106.0138,105.8477,105.8477,72427.9392
2019-04-29 10:30:00,159.29,159.4,158.98,159.08,96364.07128333932,105.8477,105.9208,105.6417,105.7081,96364.0713
2019-04-29 10:40:00,159.08,159.09,158.65,158.99,123067.81485468248,105.7081,105.7148,105.4224,105.6483,123067.8149
2019-04-29 10:50:00,158.99,159.47,158.96,159.12,70289.43906231312,105.6483,105.9673,105.6284,105.7347,70289.4391
2019-04-29 11:00:00,159.16,159.61,159.15,159.5,67076.9046764741,105.7613,106.0603,105.7547,105.9872,67076.9047
2019-04-29 11:10:00,159.5,159.5,159.01,159.04,92386.07822030858,105.9872,105.9872,105.6616,105.6816,92386.0782
2019-04-29 11:20:00,159.03,159.03,158.78,159.03,60934.098792010525,105.6749,105.6749,105.5088,105.6749,60934.0988
2019-04-29 11:30:00,159.0,159.02,158.78,158.83,53832.07750269107,105.655,105.6683,105.5088,105.542,53832.0775
2019-04-29 11:40:00,158.88,159.14,158.77,159.03,79659.13168281307,105.5752,105.748,105.5021,105.6749,79659.1317
2019-04-29 11:50:00,159.03,159.1,158.88,158.96,42943.4278196388,105.6749,105.7214,105.5752,105.6284,42943.4278
2019-04-29 12:00:00,158.93,159.04,158.92,159.04,42712.59418729817,105.6085,105.6816,105.6018,105.6816,42712.5942
2019-04-29 12:10:00,159.04,159.17,158.99,159.08,35324.72192321493,105.6816,105.7679,105.6483,105.7081,35324.7219
2019-04-29 12:20:00,159.06,159.19,158.96,159.16,46495.63449348165,105.6948,105.7812,105.6284,105.7613,46495.6345
2019-04-29 12:30:00,159.19,159.42,159.19,159.23,47740.700873101305,105.7812,105.9341,105.7812,105.8078,47740.7009
2019-04-29 12:40:00,159.24,159.43,159.24,159.34,34517.402224614285,105.8145,105.9407,105.8145,105.8809,34517.4022
2019-04-29 12:50:00,159.33,159.41,159.31,159.32,28577.92130127975,105.8743,105.9274,105.861,105.8676,28577.9213
2019-04-29 13:00:00,159.32,159.58,159.3,159.42,36408.32436311447,105.8676,106.0404,105.8543,105.9341,36408.3244
2019-04-29 13:10:00,159.43,159.43,159.08,159.18,64647.7694055735,105.9407,105.9407,105.7081,105.7746,64647.7694
2019-04-29 13:20:00,159.2,159.21,158.94,159.03,41460.35163257984,105.7879,105.7945,105.6151,105.6749,41460.3516
2019-04-29 13:30:00,159.05,159.08,158.88,158.96,45083.12402822629,105.6882,105.7081,105.5752,105.6284,45083.124
2019-04-29 13:40:00,158.98,159.03,158.76,158.84,86286.32938643704,105.6417,105.6749,105.4955,105.5487,86286.3294
2019-04-29 13:50:00,158.88,158.97,158.78,158.88,38160.50711637364,105.5752,105.635,105.5088,105.5752,38160.5071
2019-04-29 14:00:00,158.88,158.94,158.73,158.76,78489.41514172946,105.5752,105.6151,105.4756,105.4955,78489.4151
2019-04-29 14:10:00,158.78,159.29,158.74,159.28,85357.01471115896,105.5088,105.8477,105.4822,105.841,85357.0147
2019-04-29 14:20:00,159.29,160.07,159.29,159.98,90586.05429972491,105.8477,106.366,105.8477,106.3062,90586.0543
2019-04-29 14:30:00,159.98,160.05,159.6,159.64,104449.2285611769,106.3062,106.3527,106.0537,106.0803,104449.2286
2019-04-29 14:40:00,159.63,159.7,159.54,159.57,55955.02930271499,106.0736,106.1201,106.0138,106.0337,55955.0293
2019-04-29 14:50:00,159.55,159.6,159.39,159.44,44772.15644061715,106.0205,106.0537,105.9141,105.9474,44772.1564
2019-04-29 15:00:00,159.45,159.6,159.34,159.48,54735.07953594068,105.954,106.0537,105.8809,105.9739,54735.0795
2019-04-29 15:10:00,159.45,159.59,159.3,159.47,48508.55160865925,105.954,106.047,105.8543,105.9673,48508.5516
2019-04-29 15:20:00,159.47,159.53,159.27,159.29,63924.1717497907,105.9673,106.0072,105.8344,105.8477,63924.1717
2019-04-29 15:30:00,159.29,159.32,159.19,159.27,81761.75098672407,105.8477,105.8676,105.7812,105.8344,81761.751
2019-04-29 15:40:00,159.27,159.3,158.81,158.81,108223.8966630786,105.8344,105.8543,105.5287,105.5287,108223.8967
2019-04-29 15:50:00,158.82,159.08,158.77,159.02,271032.1731850257,105.5354,105.7081,105.5021,105.6683,271032.1732
2019-04-30 09:30:00,159.58,159.58,157.46,157.63,255352.2305944265,106.0404,106.0404,104.6317,104.7446,255352.2306
2019-04-30 09:40:00,157.67,157.86,157.05,157.53,182447.0757086473,104.7712,104.8975,104.3592,104.6782,182447.0757
2019-04-30 09:50:00,157.5,157.51,156.69,156.75,139483.3153928956,104.6582,104.6649,104.12,104.1599,139483.3154
2019-04-30 10:00:00,156.77,156.79,156.1,156.12,178164.09520392297,104.1732,104.1864,103.7279,103.7412,178164.0952
2019-04-30 10:10:00,156.12,156.69,155.97,156.63,197029.0635091496,103.7412,104.12,103.6416,104.0801,197029.0635
2019-04-30 10:20:00,156.63,156.76,156.3,156.64,191054.89773950484,104.0801,104.1665,103.8608,104.0868,191054.8977
2019-04-30 10:30:00,156.65,157.29,156.58,157.24,99970.0992704222,104.0934,104.5187,104.0469,104.4855,99970.0993
2019-04-30 10:40:00,157.25,157.28,157.03,157.26,166838.89486903482,104.4921,104.512,104.3459,104.4988,166838.8949
2019-04-30 10:50:00,157.25,157.36,156.91,157.13,186285.13335725392,104.4921,104.5652,104.2662,104.4124,186285.1334
2019-04-30 11:00:00,157.12,157.25,156.69,157.14,159589.76199019258,104.4057,104.4921,104.12,104.419,159589.762
2019-04-30 11:10:00,157.12,157.2,156.9,157.14,160839.61248654468,104.4057,104.4589,104.2595,104.419,160839.6125
2019-04-30 11:20:00,157.14,157.5,157.06,157.49,98792.01052505682,104.419,104.6582,104.3659,104.6516,98792.0105
2019-04-30 11:30:00,157.5,157.91,157.47,157.87,102860.90180600408,104.6582,104.9307,104.6383,104.9041,102860.9018
2019-04-30 11:40:00,157.85,158.11,157.83,158.01,64172.94581987801,104.8908,105.0636,104.8775,104.9971,64172.9458
2019-04-30 11:50:00,158.0,158.03,157.76,157.86,42079.894749431885,104.9905,105.0104,104.831,104.8975,42079.8947
2019-04-30 12:00:00,157.88,158.03,157.77,157.82,40659.012079894754,104.9107,105.0104,104.8376,104.8709,40659.0121
2019-04-30 12:10:00,157.81,158.12,157.8,158.09,62688.67360363593,104.8642,105.0702,104.8576,105.0503,62688.6736
2019-04-30 12:20:00,158.11,158.12,157.72,157.77,37013.51512976917,105.0636,105.0702,104.8044,104.8376,37013.5151
2019-04-30 12:30:00,157.76,157.84,157.36,157.45,73329.745245784,104.831,104.8842,104.5652,104.625,73329.7452
2019-04-30 12:40:00,157.42,157.55,157.3,157.35,34139.45700275087,104.6051,104.6915,104.5253,104.5586,34139.457
2019-04-30 12:50:00,157.35,157.49,157.31,157.4,44827.17378304031,104.5586,104.6516,104.532,104.5918,44827.1738
2019-04-30 13:00:00,157.42,157.71,157.41,157.64,52028.46549455807,104.6051,104.7978,104.5984,104.7513,52028.4655
2019-04-30 13:10:00,157.66,157.9,157.65,157.73,53121.6361679225,104.7646,104.924,104.7579,104.8111,53121.6362
2019-04-30 13:20:00,157.76,158.11,157.76,158.02,32523.621576366462,104.831,105.0636,104.831,105.0038,32523.6216
2019-04-30 13:30:00,158.0,158.11,157.86,158.02,72559.50245185984,104.9905,105.0636,104.8975,105.0038,72559.5025
2019-04-30 13:40:00,158.02,158.37,158.01,158.15,30601.60267910537,105.0038,105.2363,104.9971,105.0902,30601.6027
2019-04-30 13:50:00,158.17,158.22,157.93,158.02,53010.40545389308,105.1034,105.1367,104.944,105.0038,53010.4055
2019-04-30 14:00:00,158.04,158.11,157.78,157.89,60531.03695730176,105.0171,105.0636,104.8443,104.9174,60531.037
2019-04-30 14:10:00,157.91,158.09,157.82,158.07,53101.3036718096,104.9307,105.0503,104.8709,105.037,53101.3037
2019-04-30 14:20:00,158.02,158.17,158.01,158.05,38603.0379141251,105.0038,105.1034,104.9971,105.0237,38603.0379
2019-04-30 14:30:00,158.06,158.09,157.91,158.06,43656.26121277359,105.0304,105.0503,104.9307,105.0304,43656.2612
2019-04-30 14:40:00,158.06,158.24,158.06,158.2,50117.210859944986,105.0304,105.15,105.0304,105.1234,50117.2109
2019-04-30 14:50:00,158.21,158.43,158.12,158.41,45976.557828011006,105.13,105.2762,105.0702,105.2629,45976.5578
2019-04-30 15:00:00,158.42,158.58,158.39,158.58,53956.464537734726,105.2696,105.3759,105.2496,105.3759,53956.4645
2019-04-30 15:10:00,158.58,158.6,158.39,158.52,41715.10584858271,105.3759,105.3892,105.2496,105.336,41715.1058
2019-04-30 15:20:00,158.52,158.69,158.52,158.58,67317.30654227964,105.336,105.449,105.336,105.3759,67317.3065
2019-04-30 15:30:00,158.59,158.59,158.39,158.42,83434.99581389787,105.3825,105.3825,105.2496,105.2696,83434.9958
2019-04-30 15:40:00,158.42,158.42,158.07,158.07,110019.1364669298,105.2696,105.2696,105.037,105.037,110019.1365
2019-04-30 15:50:00,158.09,158.62,158.07,158.4,332096.63915799547,105.0503,105.4025,105.037,105.2563,332096.6392
2019-05-01 09:30:00,158.61,158.62,158.11,158.52,223220.9065901208,105.3958,105.4025,105.0636,105.336,223220.9066
2019-05-01 09:40:00,158.47,158.47,157.66,157.89,59171.15177610334,105.3028,105.3028,104.7646,104.9174,59171.1518
2019-05-01 09:50:00,157.84,157.96,157.09,157.25,78990.55136945342,104.8842,104.9639,104.3858,104.4921,78990.5514
2019-05-01 10:00:00,157.25,157.3,156.35,156.77,141846.66905872503,104.4921,104.5253,103.8941,104.1732,141846.6691
2019-05-01 10:10:00,156.78,156.78,156.25,156.4,94884.58318382969,104.1798,104.1798,103.8276,103.9273,94884.5832
2019-05-01 10:20:00,156.4,156.45,156.24,156.25,58021.76773113264,103.9273,103.9605,103.821,103.8276,58021.7677
2019-05-01 10:30:00,156.24,156.44,156.24,156.36,70820.47601961489,103.821,103.9539,103.821,103.9007,70820.476
2019-05-01 10:40:00,156.36,156.88,156.33,156.78,91930.39110154287,103.9007,104.2462,103.8808,104.1798,91930.3911
2019-05-01 10:50:00,156.76,156.89,156.35,156.61,98064.82478172467,104.1665,104.2529,103.8941,104.0668,98064.8248
2019-05-01 11:00:00,156.63,156.99,156.6,156.79,61405.33429015669,104.0801,104.3193,104.0602,104.1864,61405.3343
2019-05-01 11:10:00,156.85,156.89,156.43,156.68,84113.1443607224,104.2263,104.2529,103.9472,104.1133,84113.1444
2019-05-01 11:20:00,156.71,156.79,156.62,156.64,78861.38021767732,104.1333,104.1864,104.0735,104.0868,78861.3802
2019-05-01 11:30:00,156.67,156.93,156.63,156.87,57729.9366104533,104.1067,104.2795,104.0801,104.2396,57729.9366
2019-05-01 11:40:00,156.88,157.19,156.73,157.07,111042.93744767371,104.2462,104.4522,104.1466,104.3725,111042.9374
2019-05-01 11:50:00,157.02,157.04,156.85,156.85,37251.52493720847,104.3393,104.3526,104.2263,104.2263,37251.5249
2019-05-01 12:00:00,156.87,156.87,156.55,156.6,84027.03025953834,104.2396,104.2396,104.027,104.0602,84027.0303
2019-05-01 12:10:00,156.64,156.73,156.37,156.48,85646.45377347208,104.0868,104.1466,103.9074,103.9804,85646.4538
2019-05-01 12:20:00,156.47,156.58,156.28,156.55,119551.48905633298,103.9738,104.0469,103.8475,104.027,119551.4891
2019-05-01 12:30:00,156.57,156.66,156.44,156.58,29970.0992704222,104.0403,104.1001,103.9539,104.0469,29970.0993
2019-05-01 12:40:00,156.58,156.62,156.32,156.52,54010.28585097477,104.0469,104.0735,103.8741,104.007,54010.2859
2019-05-01 12:50:00,156.53,156.65,156.4,156.64,45569.9079057529,104.0137,104.0934,103.9273,104.0868,45569.9079
2019-05-01 13:00:00,156.64,156.78,156.47,156.5,37572.0607582825,104.0868,104.1798,103.9738,103.9937,37572.0608
2019-05-01 13:10:00,156.5,156.62,156.47,156.56,31581.150580074154,103.9937,104.0735,103.9738,104.0336,31581.1506
2019-05-01 13:20:00,156.55,156.58,156.48,156.53,38725.03289080254,104.027,104.0469,103.9804,104.0137,38725.0329
2019-05-01 13:30:00,156.53,156.53,156.19,156.32,76065.0639875613,104.0137,104.0137,103.7877,103.8741,76065.064
2019-05-01 13:40:00,156.33,156.37,155.96,156.14,123647.8890084918,103.8808,103.9074,103.6349,103.7545,123647.889
2019-05-01 13:50:00,156.17,156.49,156.17,156.34,107206.07582825022,103.7745,103.9871,103.7745,103.8874,107206.0758
2019-05-01 14:00:00,156.39,156.86,156.27,156.82,77362.7556512379,103.9206,104.233,103.8409,104.2064,77362.7557
2019-05-01 14:10:00,156.84,156.89,156.6,156.6,73759.11972252124,104.2197,104.2529,104.0602,104.0602,73759.1197
2019-05-01 14:20:00,156.6,156.6,156.37,156.44,71149.3840449707,104.0602,104.0602,103.9074,103.9539,71149.384
2019-05-01 14:30:00,156.46,156.63,156.07,156.07,68072.00095682335,103.9672,104.0801,103.708,103.708,68072.001
2019-05-01 14:40:00,156.04,156.32,155.81,156.18,69580.19375672766,103.6881,103.8741,103.5352,103.7811,69580.1938
2019-05-01 14:50:00,156.18,156.77,156.11,156.7,70160.26791053702,103.7811,104.1732,103.7346,104.1266,70160.2679
2019-05-01 15:00:00,156.69,156.96,156.43,156.82,78000.23920583662,104.12,104.2994,103.9472,104.2064,78000.2392
2019-05-01 15:10:00,156.84,156.89,156.38,156.52,117430.92931467528,104.2197,104.2529,103.914,104.007,117430.9293
2019-05-01 15:20:00,156.5,156.52,155.98,156.29,85464.65733763904,103.9937,104.007,103.6482,103.8542,85464.6573
2019-05-01 15:30:00,156.24,156.35,155.99,156.07,99039.58856596102,103.821,103.8941,103.6548,103.708,99039.5886
2019-05-01 15:40:00,156.07,156.07,155.57,155.61,129973.68735797156,103.708,103.708,103.3758,103.4023,129973.6874
2019-05-01 15:50:00,155.58,155.8,155.45,155.55,256559.0240401866,103.3824,103.5286,103.296,103.3625,256559.024
2019-05-02 09:30:00,154.26,155.01,153.32,154.31,399216.6008850616,102.5053,103.0036,101.8806,102.5385,399216.6009
2019-05-02 09:40:00,154.47,155.34,153.87,155.21,324920.4640593231,102.6448,103.2229,102.2461,103.1365,324920.4641
2019-05-02 09:50:00,155.19,155.93,154.68,155.28,209893.55340270305,103.1232,103.615,102.7844,103.183,209893.5534
2019-05-02 10:00:00,155.29,155.77,154.72,155.01,151441.21516565006,103.1897,103.5087,102.8109,103.0036,151441.2152
2019-05-02 10:10:00,155.03,155.47,155.03,155.41,91798.82789140056,103.0169,103.3093,103.0169,103.2694,91798.8279
2019-05-02 10:20:00,155.41,155.49,155.24,155.35,64690.82645616553,103.2694,103.3226,103.1565,103.2296,64690.8265
2019-05-02 10:30:00,155.35,155.48,155.19,155.26,128757.32567874657,103.2296,103.3159,103.1232,103.1698,128757.3257
2019-05-02 10:40:00,155.23,155.29,154.77,154.93,140985.52804688434,103.1498,103.1897,102.8442,102.9505,140985.528
2019-05-02 10:50:00,154.93,155.15,154.83,154.91,116926.204999402,102.9505,103.0967,102.884,102.9372,116926.205
2019-05-02 11:00:00,154.91,155.17,154.85,155.12,72774.78770482,102.9372,103.11,102.8973,103.0767,72774.7877
2019-05-02 11:10:00,155.1,155.13,154.21,154.21,203030.737950006,103.0634,103.0834,102.472,102.472,203030.738
2019-05-02 11:20:00,154.25,154.27,153.78,153.84,115281.6648726229,102.4986,102.5119,102.1863,102.2262,115281.6649
2019-05-02 11:30:00,153.84,154.14,153.84,153.97,67871.06805406052,102.2262,102.4255,102.2262,102.3126,67871.0681
2019-05-02 11:40:00,153.97,154.24,153.59,154.24,143562.97093649086,102.3126,102.492,102.0601,102.492,143562.9709
2019-05-02 11:50:00,154.18,154.2,153.8,154.19,44965.91316828131,102.4521,102.4654,102.1996,102.4587,44965.9132
2019-05-02 12:00:00,154.16,154.24,153.85,154.24,63128.81234302117,102.4388,102.492,102.2328,102.492,63128.8123
2019-05-02 12:10:00,154.25,154.47,154.12,154.29,65560.33967228801,102.4986,102.6448,102.4122,102.5252,65560.3397
2019-05-02 12:20:00,154.29,154.36,153.91,153.97,102832.19710560938,102.5252,102.5717,102.2727,102.3126,102832.1971
2019-05-02 12:30:00,153.97,154.19,153.93,154.07,46378.42363353666,102.3126,102.4587,102.286,102.379,46378.4236
2019-05-02 12:40:00,154.07,154.07,153.83,154.0,192070.326515967,102.379,102.379,102.2195,102.3325,192070.3265
2019-05-02 12:50:00,154.0,154.02,153.83,153.92,54811.625403659855,102.3325,102.3458,102.2195,102.2793,54811.6254
2019-05-02 13:00:00,153.93,154.41,153.86,154.35,83662.24135868916,102.286,102.6049,102.2395,102.5651,83662.2414
2019-05-02 13:10:00,154.35,154.53,154.3,154.31,67234.7805286449,102.5651,102.6847,102.5318,102.5385,67234.7805
2019-05-02 13:20:00,154.32,154.43,154.07,154.08,35495.75409639996,102.5451,102.6182,102.379,102.3857,35495.7541
2019-05-02 13:30:00,154.08,154.12,153.85,153.95,69828.96782681497,102.3857,102.4122,102.2328,102.2993,69828.9678
2019-05-02 13:40:00,153.94,154.03,153.78,153.98,78441.57397440498,102.2926,102.3524,102.1863,102.3192,78441.574
2019-05-02 13:50:00,153.98,153.99,153.6,153.73,106999.16277957182,102.3192,102.3258,102.0667,102.1531,106999.1628
2019-05-02 14:00:00,153.73,153.74,153.43,153.47,97634.25427580434,102.1531,102.1597,101.9537,101.9803,97634.2543
2019-05-02 14:10:00,153.47,153.74,153.46,153.5,104979.06948929557,101.9803,102.1597,101.9737,102.0002,104979.0695
2019-05-02 14:20:00,153.47,153.87,153.46,153.61,135342.6623609616,101.9803,102.2461,101.9737,102.0733,135342.6624
2019-05-02 14:30:00,153.61,153.9,153.47,153.62,197630.666188255,102.0733,102.266,101.9803,102.08,197630.6662
2019-05-02 14:40:00,153.63,153.83,153.36,153.59,121371.84547302956,102.0866,102.2195,101.9072,102.0601,121371.8455
2019-05-02 14:50:00,153.54,153.82,153.47,153.75,63391.93876330583,102.0268,102.2129,101.9803,102.1664,63391.9388
2019-05-02 15:00:00,153.75,153.88,153.64,153.72,53949.28836263605,102.1664,102.2528,102.0933,102.1464,53949.2884
2019-05-02 15:10:00,153.73,153.87,153.38,153.77,229580.19375672768,102.1531,102.2461,101.9205,102.1797,229580.1938
2019-05-02 15:20:00,153.77,153.84,153.42,153.83,156055.4957540964,102.1797,102.2262,101.9471,102.2195,156055.4958
2019-05-02 15:30:00,153.83,153.88,153.45,153.79,289294.3427819639,102.2195,102.2528,101.967,102.1929,289294.3428
2019-05-02 15:40:00,153.78,154.02,153.64,153.83,124688.43439779933,102.1863,102.3458,102.0933,102.2195,124688.4344
2019-05-02 15:50:00,153.82,154.49,153.81,154.47,414903.7196507595,102.2129,102.6581,102.2062,102.6448,414903.7197
2019-05-03 09:30:00,155.36,155.91,155.26,155.68,179495.27568472672,103.2362,103.6017,103.1698,103.4488,179495.2757
2019-05-03 09:40:00,155.69,156.09,155.41,155.68,163763.90383925367,103.4555,103.7213,103.2694,103.4488,163763.9038
2019-05-03 09:50:00,155.69,155.94,155.61,155.64,87294.58198780051,103.4555,103.6216,103.4023,103.4223,87294.582
2019-05-03 10:00:00,155.64,155.87,155.43,155.51,91419.68664035403,103.4223,103.5751,103.2827,103.3359,91419.6866
2019-05-03 10:10:00,155.51,155.59,155.33,155.49,106155.96220547782,103.3359,103.389,103.2163,103.3226,106155.9622
2019-05-03 10:20:00,155.5,155.61,155.4,155.57,66415.50053821313,103.3292,103.4023,103.2628,103.3758,66415.5005
2019-05-03 10:30:00,155.57,155.63,155.04,155.18,115353.42662360962,103.3758,103.4156,103.0236,103.1166,115353.4266
2019-05-03 10:40:00,155.18,155.18,154.95,155.08,61792.84774548499,103.1166,103.1166,102.9638,103.0502,61792.8477
2019-05-03 10:50:00,155.05,155.06,154.76,155.01,93284.29613682574,103.0302,103.0369,102.8375,103.0036,93284.2961
2019-05-03 11:00:00,155.03,155.21,155.0,155.07,63429.01566798231,103.0169,103.1365,102.997,103.0435,63429.0157
2019-05-03 11:10:00,155.07,155.19,154.83,154.86,55860.54299724913,103.0435,103.1232,102.884,102.904,55860.543
2019-05-03 11:20:00,154.84,154.85,154.56,154.65,92401.62659968904,102.8907,102.8973,102.7046,102.7644,92401.6266
2019-05-03 11:30:00,154.62,154.65,154.14,154.21,97489.53474464775,102.7445,102.7644,102.4255,102.472,97489.5347
2019-05-03 11:40:00,154.24,154.29,153.91,154.21,207299.36610453296,102.492,102.5252,102.2727,102.472,207299.3661
2019-05-03 11:50:00,154.2,154.4,154.05,154.17,68510.94366702548,102.4654,102.5983,102.3657,102.4455,68510.9437
2019-05-03 12:00:00,154.17,154.95,154.16,154.91,86403.54024638202,102.4455,102.9638,102.4388,102.9372,86403.5402
2019-05-03 12:10:00,154.93,155.2,154.8,155.08,78916.39756010046,102.9505,103.1299,102.8641,103.0502,78916.3976
2019-05-03 12:20:00,155.08,155.09,154.7,154.72,134656.1416098553,103.0502,103.0568,102.7976,102.8109,134656.1416
2019-05-03 12:30:00,154.77,154.8,154.59,154.66,116123.6694175338,102.8442,102.8641,102.7245,102.7711,116123.6694
2019-05-03 12:40:00,154.66,154.69,154.56,154.57,34346.37005142926,102.7711,102.791,102.7046,102.7113,34346.3701
2019-05-03 12:50:00,154.59,154.68,154.5,154.54,47824.42291591915,102.7245,102.7844,102.6647,102.6913,47824.4229
2019-05-03 13:00:00,154.54,154.58,154.09,154.15,73035.52206673843,102.6913,102.7179,102.3923,102.4322,73035.5221
2019-05-03 13:10:00,154.19,154.37,154.18,154.31,71254.63461308456,102.4587,102.5784,102.4521,102.5385,71254.6346
2019-05-03 13:20:00,154.34,154.41,154.19,154.39,58658.055256548265,102.5584,102.6049,102.4587,102.5916,58658.0553
2019-05-03 13:30:00,154.39,154.43,154.08,154.39,104589.163975601,102.5916,102.6182,102.3857,102.5916,104589.164
2019-05-03 13:40:00,154.37,154.61,154.29,154.54,90766.65470637484,102.5784,102.7378,102.5252,102.6913,90766.6547
2019-05-03 13:50:00,154.51,154.63,154.39,154.46,58695.132161224734,102.6714,102.7511,102.5916,102.6382,58695.1322
2019-05-03 14:00:00,154.45,154.65,154.4,154.65,68111.46991986605,102.6315,102.7644,102.5983,102.7644,68111.4699
2019-05-03 14:10:00,154.64,154.88,154.63,154.88,102372.92189929436,102.7578,102.9173,102.7511,102.9173,102372.9219
2019-05-03 14:20:00,154.86,154.88,154.68,154.84,136513.57493122833,102.904,102.9173,102.7844,102.8907,136513.5749
2019-05-03 14:30:00,154.84,154.94,154.47,154.78,155932.30474823585,102.8907,102.9571,102.6448,102.8508,155932.3047
2019-05-03 14:40:00,154.81,155.1,154.67,154.93,70525.0568113862,102.8707,103.0634,102.7777,102.9505,70525.0568
2019-05-03 14:50:00,154.93,155.08,154.73,154.77,82990.07295778017,102.9505,103.0502,102.8176,102.8442,82990.073
2019-05-03 15:00:00,154.77,154.9,154.66,154.87,86518.35904796078,102.8442,102.9305,102.7711,102.9106,86518.359
2019-05-03 15:10:00,154.86,154.9,154.59,154.7,117816.05071163738,102.904,102.9305,102.7245,102.7976,117816.0507
2019-05-03 15:20:00,154.7,155.0,154.7,155.0,142950.60399473747,102.7976,102.997,102.7976,102.997,142950.604
2019-05-03 15:30:00,155.01,155.04,154.65,154.91,159673.4840330104,103.0036,103.0236,102.7644,102.9372,159673.484
2019-05-03 15:40:00,154.9,155.1,154.81,155.0,126439.42112187538,102.9305,103.0634,102.8707,102.997,126439.4211
2019-05-03 15:50:00,155.0,155.06,154.68,154.85,409791.8909221385,102.997,103.0369,102.7844,102.8973,409791.8909
2019-05-06 09:30:00,152.2,152.39,151.43,152.38,227930.8695132161,101.1364,101.2627,100.6247,101.256,227930.8695
2019-05-06 09:40:00,152.4,152.59,151.82,151.82,85372.56309053942,101.2693,101.3956,100.8839,100.8839,85372.5631
2019-05-06 09:50:00,151.83,152.34,151.67,152.34,104349.9581389786,100.8905,101.2294,100.7842,101.2294,104349.9581
2019-05-06 10:00:00,152.32,152.34,151.86,152.0,82161.22473388352,101.2161,101.2294,100.9105,101.0035,82161.2247
2019-05-06 10:10:00,151.99,152.09,151.79,151.89,85534.02703025955,100.9969,101.0633,100.864,100.9304,85534.027
2019-05-06 10:20:00,151.9,151.94,151.38,151.43,132924.29135270903,100.9371,100.9636,100.5915,100.6247,132924.2914
2019-05-06 10:30:00,151.44,151.62,151.28,151.58,257430.9293146753,100.6314,100.751,100.5251,100.7244,257430.9293
2019-05-06 10:40:00,151.58,151.98,151.51,151.71,142171.98899653152,100.7244,100.9902,100.6779,100.8108,142171.989
2019-05-06 10:50:00,151.69,152.07,151.49,151.94,228601.841884942,100.7975,101.05,100.6646,100.9636,228601.8419
2019-05-06 11:00:00,151.94,152.13,151.59,152.13,111820.35641669658,100.9636,101.0899,100.7311,101.0899,111820.3564
2019-05-06 11:10:00,152.11,152.14,151.73,151.95,167829.2070326516,101.0766,101.0965,100.8241,100.9703,167829.207
2019-05-06 11:20:00,151.94,152.4,151.94,152.28,81069.2500897022,100.9636,101.2693,100.9636,101.1896,81069.2501
2019-05-06 11:30:00,152.29,152.34,151.93,152.25,72200.6936969262,101.1962,101.2294,100.957,101.1696,72200.6937
2019-05-06 11:40:00,152.25,152.3,151.89,151.9,57387.87226408325,101.1696,101.2028,100.9304,100.9371,57387.8723
2019-05-06 11:50:00,151.9,151.9,151.53,151.56,77977.5146513575,100.9371,100.9371,100.6912,100.7111,77977.5147
2019-05-06 12:00:00,151.57,151.64,151.42,151.57,91664.872622892,100.7178,100.7643,100.6181,100.7178,91664.8726
2019-05-06 12:10:00,151.56,151.64,151.42,151.61,82353.78543236456,100.7111,100.7643,100.6181,100.7443,82353.7854
2019-05-06 12:20:00,151.62,151.95,151.59,151.79,88281.30606386796,100.751,100.9703,100.7311,100.864,88281.3061
2019-05-06 12:30:00,151.8,152.15,151.77,152.02,99881.59311087192,100.8706,101.1032,100.8507,101.0168,99881.5931
2019-05-06 12:40:00,152.0,152.13,151.88,151.96,119832.55591436432,101.0035,101.0899,100.9238,100.9769,119832.5559
2019-05-06 12:50:00,151.98,152.05,151.8,151.84,46207.39146035164,100.9902,101.0367,100.8706,100.8972,46207.3915
2019-05-06 13:00:00,151.84,152.11,151.46,151.64,244886.9752421959,100.8972,101.0766,100.6447,100.7643,244886.9752
2019-05-06 13:10:00,151.66,152.04,151.64,151.78,176779.09340987922,100.7776,101.0301,100.7643,100.8573,176779.0934
2019-05-06 13:20:00,151.79,151.94,150.61,151.21,464818.8015787586,100.864,100.9636,100.0799,100.4785,464818.8016
2019-05-06 13:30:00,151.17,151.54,150.85,151.38,231184.06889128097,100.452,100.6978,100.2393,100.5915,231184.0689
2019-05-06 13:40:00,151.43,152.32,151.41,151.94,307385.48020571703,100.6247,101.2161,100.6114,100.9636,307385.4802
2019-05-06 13:50:00,151.95,152.06,151.84,151.93,161817.96435833036,100.9703,101.0434,100.8972,100.957,161817.9644
2019-05-06 14:00:00,151.94,152.04,151.66,151.89,195450.3049874417,100.9636,101.0301,100.7776,100.9304,195450.305
2019-05-06 14:10:00,151.94,151.99,151.76,151.93,94244.70757086472,100.9636,100.9969,100.844,100.957,94244.7076
2019-05-06 14:20:00,151.93,152.0,151.75,151.89,136415.50053821315,100.957,101.0035,100.8374,100.9304,136415.5005
2019-05-06 14:30:00,151.91,152.25,151.87,152.22,280718.81353905034,100.9437,101.1696,100.9171,101.1497,280718.8135
2019-05-06 14:40:00,152.22,152.43,152.11,152.35,194535.34266236096,101.1497,101.2892,101.0766,101.2361,194535.3427
2019-05-06 14:50:00,152.31,152.85,152.04,152.54,282016.505202727,101.2095,101.5683,101.0301,101.3623,282016.5052
2019-05-06 15:00:00,152.54,152.66,152.29,152.5,156215.7636646334,101.3623,101.4421,101.1962,101.3357,156215.7637
2019-05-06 15:10:00,152.5,152.56,152.25,152.42,100754.69441454372,101.3357,101.3756,101.1696,101.2826,100754.6944
2019-05-06 15:20:00,152.41,152.84,152.37,152.58,122765.21947135511,101.2759,101.5617,101.2494,101.3889,122765.2195
2019-05-06 15:30:00,152.6,153.1,152.53,153.04,138696.32819040786,101.4022,101.7344,101.3557,101.6946,138696.3282
2019-05-06 15:40:00,153.04,153.05,152.76,152.97,131027.38906829328,101.6946,101.7012,101.5085,101.6481,131027.3891
2019-05-06 15:50:00,152.96,153.05,152.8,153.04,337042.2198301639,101.6414,101.7012,101.5351,101.6946,337042.2198
2019-05-07 09:30:00,152.01,152.09,151.13,151.38,162699.43786628396,101.0101,101.0633,100.4254,100.5915,162699.4379
2019-05-07 09:40:00,151.38,151.58,150.56,150.67,129372.08467886616,100.5915,100.7244,100.0466,100.1197,129372.0847
2019-05-07 09:50:00,150.62,151.59,150.62,151.48,123501.97344815214,100.0865,100.7311,100.0865,100.658,123501.9734
2019-05-07 10:00:00,151.46,151.46,150.51,150.71,88498.98337519437,100.6447,100.6447,100.0134,100.1463,88498.9834
2019-05-07 10:10:00,150.67,150.73,150.41,150.61,233638.3207750269,100.1197,100.1596,99.947,100.0799,233638.3208
2019-05-07 10:20:00,150.58,150.89,150.46,150.86,107958.37818442773,100.0599,100.2659,99.9802,100.246,107958.3782
2019-05-07 10:30:00,150.86,151.0,150.36,150.43,67666.54706374835,100.246,100.339,99.9137,99.9602,67666.5471
2019-05-07 10:40:00,150.39,150.43,150.06,150.06,115392.89558665232,99.9337,99.9602,99.7144,99.7144,115392.8956
2019-05-07 10:50:00,150.04,150.16,149.91,149.94,90143.52350197344,99.7011,99.7808,99.6147,99.6346,90143.5235
2019-05-07 11:00:00,149.94,150.21,149.84,150.19,126759.9569429494,99.6346,99.8141,99.5682,99.8008,126759.9569
2019-05-07 11:10:00,150.17,150.63,149.86,150.62,247442.8896065064,99.7875,100.0931,99.5815,100.0865,247442.8896
2019-05-07 11:20:00,150.59,150.92,150.42,150.55,137472.7903360842,100.0666,100.2858,99.9536,100.04,137472.7903
2019-05-07 11:30:00,150.59,150.82,150.2,150.41,126338.95467049396,100.0666,100.2194,99.8074,99.947,126338.9547
2019-05-07 11:40:00,150.46,150.57,150.05,150.21,84592.75206315034,99.9802,100.0533,99.7077,99.8141,84592.7521
2019-05-07 11:50:00,150.18,150.56,150.01,150.44,113869.15440736756,99.7941,100.0466,99.6812,99.9669,113869.1544
2019-05-07 12:00:00,150.44,150.66,150.28,150.51,137194.1155364191,99.9669,100.1131,99.8606,100.0134,137194.1155
2019-05-07 12:10:00,150.52,150.54,150.12,150.24,56439.42112187538,100.02,100.0333,99.7542,99.834,56439.4211
2019-05-07 12:20:00,150.23,150.54,150.17,150.44,73582.10740342065,99.8273,100.0333,99.7875,99.9669,73582.1074
2019-05-07 12:30:00,150.44,150.53,150.27,150.27,66122.47338835069,99.9669,100.0267,99.8539,99.8539,66122.4734
2019-05-07 12:40:00,150.31,150.45,150.14,150.45,113448.1521349121,99.8805,99.9735,99.7675,99.9735,113448.1521
2019-05-07 12:50:00,150.44,150.59,150.14,150.21,138061.23669417534,99.9669,100.0666,99.7675,99.8141,138061.2367
2019-05-07 13:00:00,150.21,150.35,150.11,150.21,213755.5316349719,99.8141,99.9071,99.7476,99.8141,213755.5316
2019-05-07 13:10:00,150.19,150.37,150.13,150.16,164361.91843080972,99.8008,99.9204,99.7609,99.7808,164361.9184
2019-05-07 13:20:00,150.17,150.19,149.88,149.89,84318.86138021768,99.7875,99.8008,99.5948,99.6014,84318.8614
2019-05-07 13:30:00,149.87,149.9,149.66,149.73,82187.53737591198,99.5881,99.6081,99.4486,99.4951,82187.5374
2019-05-07 13:40:00,149.7,149.8,149.37,149.73,159098.1939959335,99.4752,99.5416,99.2559,99.4951,159098.194
2019-05-07 13:50:00,149.75,149.98,149.51,149.56,82923.0953235259,99.5084,99.6612,99.3489,99.3821,82923.0953
2019-05-07 14:00:00,149.54,149.65,149.2,149.46,123763.90383925367,99.3688,99.4419,99.1429,99.3157,123763.9038
2019-05-07 14:10:00,149.44,149.5,149.18,149.45,65104.65255352231,99.3024,99.3423,99.1296,99.309,65104.6526
2019-05-07 14:20:00,149.44,149.69,149.22,149.28,75255.35223059444,99.3024,99.4685,99.1562,99.1961,75255.3522
2019-05-07 14:30:00,149.28,149.39,148.83,149.04,119287.1666068652,99.1961,99.2692,98.897,99.0366,119287.1666
2019-05-07 14:40:00,149.05,149.19,148.91,148.92,75923.93254395407,99.0432,99.1363,98.9502,98.9569,75923.9325
2019-05-07 14:50:00,148.94,149.4,148.92,149.26,81776.10333692143,98.9701,99.2758,98.9569,99.1828,81776.1033
2019-05-07 15:00:00,149.26,149.26,148.88,149.1,102380.09807439304,99.1828,99.1828,98.9303,99.0765,102380.0981
2019-05-07 15:10:00,149.09,149.37,149.05,149.14,106377.22760435355,99.0698,99.2559,99.0432,99.103,106377.2276
2019-05-07 15:20:00,149.15,149.2,148.86,148.88,94422.91591914844,99.1097,99.1429,98.917,98.9303,94422.9159
2019-05-07 15:30:00,148.88,149.03,148.67,148.76,168797.9906709724,98.9303,99.0299,98.7907,98.8505,168797.9907
2019-05-07 15:40:00,148.78,149.39,148.67,149.39,152963.76031575172,98.8638,99.2692,98.7907,99.2692,152963.7603
2019-05-07 15:50:00,149.36,150.05,149.28,149.85,254797.27305346253,99.2492,99.7077,99.1961,99.5748,254797.2731
2019-05-08 09:30:00,150.09,150.11,149.27,150.07,132002.1528525296,99.7343,99.7476,99.1894,99.721,132002.1529
2019-05-08 09:40:00,150.03,150.94,149.95,150.46,128251.40533429016,99.6944,100.2991,99.6413,99.9802,128251.4053
2019-05-08 09:50:00,150.46,150.46,149.98,150.05,79625.64286568592,99.9802,99.9802,99.6612,99.7077,79625.6429
2019-05-08 10:00:00,150.06,150.25,149.98,150.06,54080.85157277838,99.7144,99.8406,99.6612,99.7144,54080.8516
2019-05-08 10:10:00,150.11,150.23,149.77,150.16,52979.30869513217,99.7476,99.8273,99.5217,99.7808,52979.3087
2019-05-08 10:20:00,150.21,150.32,149.96,150.07,45489.77395048439,99.8141,99.8871,99.6479,99.721,45489.774
2019-05-08 10:30:00,150.07,150.13,149.53,149.9,71213.96962085876,99.721,99.7609,99.3622,99.6081,71213.9696
2019-05-08 10:40:00,149.86,150.47,149.85,149.93,71407.7263485229,99.5815,99.9868,99.5748,99.628,71407.7263
2019-05-08 10:50:00,150.0,150.45,149.95,150.41,51022.60495156082,99.6745,99.9735,99.6413,99.947,51022.605
2019-05-08 11:00:00,150.41,150.87,150.26,150.44,189073.0773830881,99.947,100.2526,99.8473,99.9669,189073.0774
2019-05-08 11:10:00,150.44,150.77,150.37,150.41,103811.74500657816,99.9669,100.1862,99.9204,99.947,103811.745
2019-05-08 11:20:00,150.41,150.63,150.29,150.34,52882.430331300086,99.947,100.0931,99.8672,99.9004,52882.4303
2019-05-08 11:30:00,150.37,150.49,150.07,150.09,77468.00621935175,99.9204,100.0001,99.721,99.7343,77468.0062
2019-05-08 11:40:00,150.1,150.36,150.09,150.36,37684.48750149504,99.741,99.9137,99.7343,99.9137,37684.4875
2019-05-08 11:50:00,150.36,150.72,150.31,150.56,48298.05047243153,99.9137,100.1529,99.8805,100.0466,48298.0505
2019-05-08 12:00:00,150.57,150.67,150.12,150.22,61890.92213850018,100.0533,100.1197,99.7542,99.8207,61890.9221
2019-05-08 12:10:00,150.21,150.36,150.18,150.2,35061.59550293027,99.8141,99.9137,99.7941,99.8074,35061.5955
2019-05-08 12:20:00,150.2,150.2,149.96,150.05,52840.569309891165,99.8074,99.8074,99.6479,99.7077,52840.5693
2019-05-08 12:30:00,150.03,150.1,149.92,150.1,42083.48283698122,99.6944,99.741,99.6213,99.741,42083.4828
2019-05-08 12:40:00,150.1,150.28,150.02,150.13,45641.66965673963,99.741,99.8606,99.6878,99.7609,45641.6697
2019-05-08 12:50:00,150.11,150.48,150.09,150.33,43783.04030618347,99.7476,99.9935,99.7343,99.8938,43783.0403
2019-05-08 13:00:00,150.34,150.41,150.2,150.21,21412.51046525536,99.9004,99.947,99.8074,99.8141,21412.5105
2019-05-08 13:10:00,150.21,150.21,149.58,149.76,68660.44731491449,99.8141,99.8141,99.3954,99.515,68660.4473
2019-05-08 13:20:00,149.78,149.95,149.63,149.65,47744.28896065064,99.5283,99.6413,99.4286,99.4419,47744.289
2019-05-08 13:30:00,149.67,149.9,149.65,149.77,36756.36885540008,99.4552,99.6081,99.4419,99.5217,36756.3689
2019-05-08 13:40:00,149.79,150.12,149.7,150.11,63540.24638201173,99.535,99.7542,99.4752,99.7476,63540.2464
2019-05-08 13:50:00,150.11,150.37,150.11,150.18,34540.126779093414,99.7476,99.9204,99.7476,99.7941,34540.1268
2019-05-08 14:00:00,150.22,150.23,150.0,150.09,29924.650161463946,99.8207,99.8273,99.6745,99.7343,29924.6502
2019-05-08 14:10:00,150.1,150.11,149.88,150.03,17403.4206434637,99.741,99.7476,99.5948,99.6944,17403.4206
2019-05-08 14:20:00,150.05,150.12,149.93,150.01,23804.56883147949,99.7077,99.7542,99.628,99.6812,23804.5688
2019-05-08 14:30:00,150.04,150.18,150.01,150.08,28881.712713790217,99.7011,99.7941,99.6812,99.7277,28881.7127
2019-05-08 14:40:00,150.11,150.24,150.07,150.17,34860.662600167445,99.7476,99.834,99.721,99.7875,34860.6626
2019-05-08 14:50:00,150.18,150.36,150.13,150.25,28280.110034684847,99.7941,99.9137,99.7609,99.8406,28280.11
2019-05-08 15:00:00,150.26,150.28,150.1,150.16,32755.651237890208,99.8473,99.8606,99.741,99.7808,32755.6512
2019-05-08 15:10:00,150.17,150.28,150.15,150.19,42854.92166008851,99.7875,99.8606,99.7742,99.8008,42854.9217
2019-05-08 15:20:00,150.19,150.29,150.1,150.16,47353.187417773,99.8008,99.8672,99.741,99.7808,47353.1874
2019-05-08 15:30:00,150.16,150.19,149.95,150.04,66121.27735916757,99.7808,99.8008,99.6413,99.7011,66121.2774
2019-05-08 15:40:00,150.04,150.04,149.44,149.49,73202.96615237412,99.7011,99.7011,99.3024,99.3356,73202.9662
2019-05-08 15:50:00,149.51,149.54,149.24,149.32,188696.32819040783,99.3489,99.3688,99.1695,99.2226,188696.3282
2019-05-09 09:30:00,148.24,148.32,147.0,147.24,215467.04939600528,98.505,98.5582,97.681,97.8405,215467.0494
2019-05-09 09:40:00,147.29,147.61,146.81,147.48,208945.1022604952,97.8737,98.0864,97.5548,98.0,208945.1023
2019-05-09 09:50:00,147.49,147.66,147.03,147.38,98636.52673125223,98.0066,98.1196,97.701,97.9335,98636.5267
2019-05-09 10:00:00,147.38,147.82,147.27,147.58,121748.59466570984,97.9335,98.2259,97.8604,98.0664,121748.5947
2019-05-09 10:10:00,147.6,147.79,147.38,147.43,150013.15632101425,98.0797,98.206,97.9335,97.9668,150013.1563
2019-05-09 10:20:00,147.44,147.49,146.68,146.93,121722.2820236814,97.9734,98.0066,97.4684,97.6345,121722.282
2019-05-09 10:30:00,146.89,146.98,146.33,146.33,144123.90862337043,97.6079,97.6677,97.2358,97.2358,144123.9086
2019-05-09 10:40:00,146.37,146.64,146.05,146.56,258900.84918072,97.2624,97.4418,97.0497,97.3886,258900.8492
2019-05-09 10:50:00,146.55,146.59,145.76,145.79,110111.23071402944,97.382,97.4086,96.857,96.877,110111.2307
2019-05-09 11:00:00,145.72,146.3,145.63,146.29,135078.33991149385,96.8305,97.2159,96.7707,97.2092,135078.3399
2019-05-09 11:10:00,146.26,146.69,146.18,146.26,98771.6780289439,97.1893,97.475,97.1361,97.1893,98771.678
2019-05-09 11:20:00,146.28,146.48,145.95,146.12,50925.72658772874,97.2026,97.3355,96.9833,97.0963,50925.7266
2019-05-09 11:30:00,146.21,146.82,146.15,146.47,92431.52732926684,97.1561,97.5614,97.1162,97.3288,92431.5273
2019-05-09 11:40:00,146.44,146.69,146.33,146.55,56398.75612964957,97.3089,97.475,97.2358,97.382,56398.7561
2019-05-09 11:50:00,146.56,146.99,146.41,146.66,89239.32543954073,97.3886,97.6744,97.289,97.4551,89239.3254
2019-05-09 12:00:00,146.67,146.69,146.35,146.61,53029.54192082287,97.4617,97.475,97.2491,97.4219,53029.5419
2019-05-09 12:10:00,146.59,146.92,146.59,146.86,65868.91520153092,97.4086,97.6279,97.4086,97.588,65868.9152
2019-05-09 12:20:00,146.86,147.22,146.77,147.15,75456.28513335726,97.588,97.8272,97.5282,97.7807,75456.2851
2019-05-09 12:30:00,147.21,147.49,147.17,147.24,121831.1206793446,97.8206,98.0066,97.794,97.8405,121831.1207
2019-05-09 12:40:00,147.3,147.47,146.88,147.27,96489.65434756607,97.8804,97.9933,97.6013,97.8604,96489.6543
2019-05-09 12:50:00,147.31,147.49,147.3,147.35,56667.86269584978,97.887,98.0066,97.8804,97.9136,56667.8627
2019-05-09 13:00:00,147.37,147.68,147.37,147.53,125689.51082406411,97.9269,98.1329,97.9269,98.0332,125689.5108
2019-05-09 13:10:00,147.5,147.61,147.42,147.43,106972.85013754336,98.0133,98.0864,97.9601,97.9668,106972.8501
2019-05-09 13:20:00,147.43,147.88,147.43,147.55,137183.35127377108,97.9668,98.2658,97.9668,98.0465,137183.3513
2019-05-09 13:30:00,147.55,147.6,147.45,147.51,35988.51811984213,98.0465,98.0797,97.98,98.0199,35988.5181
2019-05-09 13:40:00,147.49,147.72,147.44,147.64,82848.94151417296,98.0066,98.1595,97.9734,98.1063,82848.9415
2019-05-09 13:50:00,147.61,147.69,147.34,147.34,58931.94593948093,98.0864,98.1395,97.9069,97.9069,58931.9459
2019-05-09 14:00:00,147.39,147.47,147.1,147.27,45376.151178088745,97.9402,97.9933,97.7475,97.8604,45376.1512
2019-05-09 14:10:00,147.27,147.55,147.13,147.41,27473.98636526732,97.8604,98.0465,97.7674,97.9535,27473.9864
2019-05-09 14:20:00,147.43,147.68,147.39,147.55,35939.48092333453,97.9668,98.1329,97.9402,98.0465,35939.4809
2019-05-09 14:30:00,147.55,147.59,147.32,147.46,55376.151178088745,98.0465,98.0731,97.8937,97.9867,55376.1512
2019-05-09 14:40:00,147.48,147.55,147.41,147.45,39595.74213610812,98.0,98.0465,97.9535,97.98,39595.7421
2019-05-09 14:50:00,147.47,147.55,147.23,147.26,58313.59885181199,97.9933,98.0465,97.8339,97.8538,58313.5989
2019-05-09 15:00:00,147.25,147.32,146.82,146.83,59758.402105011366,97.8471,97.8937,97.5614,97.5681,59758.4021
2019-05-09 15:10:00,146.82,146.92,146.58,146.68,124822.38966630786,97.5614,97.6279,97.4019,97.4684,124822.3897
2019-05-09 15:20:00,146.66,146.73,146.45,146.65,115733.76390383928,97.4551,97.5016,97.3155,97.4484,115733.7639
2019-05-09 15:30:00,146.64,146.89,146.43,146.64,167174.97906948932,97.4418,97.6079,97.3023,97.4418,167174.9791
2019-05-09 15:40:00,146.64,146.85,146.4,146.4,171196.02918311208,97.4418,97.5813,97.2823,97.2823,171196.0292
2019-05-09 15:50:00,146.41,146.74,146.37,146.57,545505.3223298648,97.289,97.5082,97.2624,97.3953,545505.3223
2019-05-10 09:30:00,146.33,146.59,145.57,146.57,190333.6921420883,97.2358,97.4086,96.7308,97.3953,190333.6921
2019-05-10 09:40:00,146.38,146.45,145.75,146.32,104004.3057050592,97.269,97.3155,96.8504,97.2292,104004.3057
2019-05-10 09:50:00,146.32,146.47,146.08,146.17,90729.57780169835,97.2292,97.3288,97.0697,97.1295,90729.5778
2019-05-10 10:00:00,146.2,146.32,145.75,146.06,54627.43690946059,97.1494,97.2292,96.8504,97.0564,54627.4369
2019-05-10 10:10:00,146.08,146.13,145.67,146.0,48338.71546465734,97.0697,97.1029,96.7972,97.0165,48338.7155
2019-05-10 10:20:00,146.03,146.04,145.67,145.81,84851.09436670256,97.0365,97.0431,96.7972,96.8903,84851.0944
2019-05-10 10:30:00,145.78,145.86,145.63,145.75,82735.3187417773,96.8703,96.9235,96.7707,96.8504,82735.3187
2019-05-10 10:40:00,145.72,145.76,145.3,145.49,122933.85958617392,96.8305,96.857,96.5514,96.6776,122933.8596
2019-05-10 10:50:00,145.51,145.61,145.23,145.32,74359.52637244349,96.6909,96.7574,96.5049,96.5647,74359.5264
2019-05-10 11:00:00,145.31,145.35,144.73,144.95,122255.71103934936,96.558,96.5846,96.1726,96.3188,122255.711
2019-05-10 11:10:00,145.03,145.16,144.85,145.16,39498.86377227605,96.372,96.4583,96.2523,96.4583,39498.8638
2019-05-10 11:20:00,145.12,145.49,145.11,145.26,52500.89702188734,96.4318,96.6776,96.4251,96.5248,52500.897
2019-05-10 11:30:00,145.25,145.34,144.82,145.15,63074.99102978113,96.5181,96.578,96.2324,96.4517,63074.991
2019-05-10 11:40:00,145.22,145.22,144.7,144.76,35300.80133955269,96.4982,96.4982,96.1527,96.1925,35300.8013
2019-05-10 11:50:00,144.77,145.15,144.65,145.04,50626.71929195073,96.1992,96.4517,96.1194,96.3786,50626.7193
2019-05-10 12:00:00,145.04,145.35,145.04,145.24,33997.12952996053,96.3786,96.5846,96.3786,96.5115,33997.1295
2019-05-10 12:10:00,145.23,146.26,145.23,146.01,61926.80301399354,96.5049,97.1893,96.5049,97.0232,61926.803
2019-05-10 12:20:00,146.0,146.07,145.8,146.02,58896.06506398757,97.0165,97.063,96.8836,97.0298,58896.0651
2019-05-10 12:30:00,146.0,146.16,145.92,146.08,84144.24111948333,97.0165,97.1228,96.9634,97.0697,84144.2411
2019-05-10 12:40:00,146.08,146.13,145.82,146.04,44134.67288601842,97.0697,97.1029,96.8969,97.0431,44134.6729
2019-05-10 12:50:00,146.05,146.14,145.87,145.87,105391.6995574692,97.0497,97.1095,96.9301,96.9301,105391.6996
2019-05-10 13:00:00,145.87,146.02,145.77,145.87,38963.04269824184,96.9301,97.0298,96.8637,96.9301,38963.0427
2019-05-10 13:10:00,145.89,146.43,145.83,146.4,131977.03623968427,96.9434,97.3023,96.9036,97.2823,131977.0362
2019-05-10 13:20:00,146.42,146.86,146.42,146.62,57079.29673484033,97.2956,97.588,97.2956,97.4285,57079.2967
2019-05-10 13:30:00,146.67,146.71,146.51,146.55,69532.35258940319,97.4617,97.4883,97.3554,97.382,69532.3526
2019-05-10 13:40:00,146.57,146.99,146.42,146.99,109223.77706016028,97.3953,97.6744,97.2956,97.6744,109223.7771
2019-05-10 13:50:00,146.94,147.31,146.91,147.21,64841.52613323765,97.6411,97.887,97.6212,97.8206,64841.5261
2019-05-10 14:00:00,147.26,147.43,147.15,147.33,119508.43200574096,97.8538,97.9668,97.7807,97.9003,119508.432
2019-05-10 14:10:00,147.36,147.38,146.72,146.9,87647.41059681856,97.9202,97.9335,97.495,97.6146,87647.4106
2019-05-10 14:20:00,146.94,147.08,146.59,146.78,51253.43858390145,97.6411,97.7342,97.4086,97.5348,51253.4386
2019-05-10 14:30:00,146.82,146.9,146.64,146.72,78591.07762229399,97.5614,97.6146,97.4418,97.495,78591.0776
2019-05-10 14:40:00,146.73,146.77,146.66,146.74,65703.86317426145,97.5016,97.5282,97.4551,97.5082,65703.8632
2019-05-10 14:50:00,146.74,147.19,146.72,146.95,54309.29314675278,97.5082,97.8073,97.495,97.6478,54309.2931
2019-05-10 15:00:00,146.97,147.04,146.83,146.87,98271.73783040309,97.6611,97.7076,97.5681,97.5946,98271.7378
2019-05-10 15:10:00,146.87,147.34,146.64,147.14,117557.70840808516,97.5946,97.9069,97.4418,97.774,117557.7084
2019-05-10 15:20:00,147.14,147.4,147.02,147.26,282950.6039947375,97.774,97.9468,97.6943,97.8538,282950.604
2019-05-10 15:30:00,147.26,147.4,146.85,146.99,182408.8027747877,97.8538,97.9468,97.5813,97.6744,182408.8028
2019-05-10 15:40:00,147.02,147.03,146.65,146.68,109715.34505441932,97.6943,97.701,97.4484,97.4684,109715.3451
2019-05-10 15:50:00,146.69,147.19,146.66,147.02,683576.1272575051,97.475,97.8073,97.4551,97.6943,683576.1273
2019-05-13 09:30:00,145.43,145.43,144.67,145.2,322668.34110752307,96.6378,96.6378,96.1327,96.4849,322668.3411
2019-05-13 09:40:00,145.2,145.61,144.83,145.42,224511.4220786988,96.4849,96.7574,96.2391,96.6311,224511.4221
2019-05-13 09:50:00,145.46,145.65,145.1,145.45,104598.7322090659,96.6577,96.7839,96.4185,96.651,104598.7322
2019-05-13 10:00:00,145.43,145.46,144.9,145.01,110807.31969860064,96.6378,96.6577,96.2856,96.3587,110807.3197
2019-05-13 10:10:00,144.99,145.47,144.85,145.44,77927.28142566679,96.3454,96.6643,96.2523,96.6444,77927.2814
2019-05-13 10:20:00,145.41,145.97,145.36,145.87,146978.83028345893,96.6245,96.9966,96.5912,96.9301,146978.8303
2019-05-13 10:30:00,145.85,145.87,145.46,145.59,119998.8039708169,96.9168,96.9301,96.6577,96.7441,119998.804
2019-05-13 10:40:00,145.59,145.76,145.03,145.09,217001.55483793805,96.7441,96.857,96.372,96.4118,217001.5548
2019-05-13 10:50:00,145.09,145.57,145.08,145.52,122296.37603157516,96.4118,96.7308,96.4052,96.6976,122296.376
2019-05-13 11:00:00,145.51,145.75,145.24,145.31,86585.33668221506,96.6909,96.8504,96.5115,96.558,86585.3367
2019-05-13 11:10:00,145.29,145.52,145.11,145.19,82592.99126898697,96.5447,96.6976,96.4251,96.4783,82592.9913
2019-05-13 11:20:00,145.18,145.31,145.1,145.1,33783.04030618347,96.4716,96.558,96.4185,96.4185,33783.0403
2019-05-13 11:30:00,145.1,145.34,145.0,145.26,38922.37770601603,96.4185,96.578,96.352,96.5248,38922.3777
2019-05-13 11:40:00,145.23,145.42,144.74,144.74,75581.86819758403,96.5049,96.6311,96.1793,96.1793,75581.8682
2019-05-13 11:50:00,144.74,145.08,144.54,144.86,100118.4068891281,96.1793,96.4052,96.0464,96.259,100118.4069
2019-05-13 12:00:00,144.88,144.98,144.75,144.9,46793.44576007655,96.2723,96.3387,96.1859,96.2856,46793.4458
2019-05-13 12:10:00,144.9,145.09,144.87,145.09,73437.38787226408,96.2856,96.4118,96.2656,96.4118,73437.3879
2019-05-13 12:20:00,145.09,145.34,145.09,145.26,41825.14053342902,96.4118,96.578,96.4118,96.5248,41825.1405
2019-05-13 12:30:00,145.23,145.57,145.2,145.29,73678.98576725273,96.5049,96.7308,96.4849,96.5447,73678.9858
2019-05-13 12:40:00,145.26,145.51,145.16,145.42,34188.494199258465,96.5248,96.6909,96.4583,96.6311,34188.4942
2019-05-13 12:50:00,145.41,145.43,145.11,145.16,50398.27771797632,96.6245,96.6378,96.4251,96.4583,50398.2777
2019-05-13 13:00:00,145.15,145.24,144.92,144.98,36978.83028345892,96.4517,96.5115,96.2989,96.3387,36978.8303
2019-05-13 13:10:00,144.95,145.26,144.83,144.9,49181.91603875135,96.3188,96.5248,96.2391,96.2856,49181.916
2019-05-13 13:20:00,144.93,144.95,144.54,144.59,76268.38894869035,96.3055,96.3188,96.0464,96.0796,76268.3889
2019-05-13 13:30:00,144.56,145.07,144.47,144.8,66939.36132041622,96.0596,96.3985,95.9998,96.2191,66939.3613
2019-05-13 13:40:00,144.84,145.12,144.8,145.12,32210.261930391105,96.2457,96.4318,96.2191,96.4318,32210.2619
2019-05-13 13:50:00,145.13,145.59,145.11,145.56,110108.8386556632,96.4384,96.7441,96.4251,96.7241,110108.8387
2019-05-13 14:00:00,145.53,145.56,145.32,145.45,93638.32077502692,96.7042,96.7241,96.5647,96.651,93638.3208
2019-05-13 14:10:00,145.41,145.51,145.3,145.35,96572.18036120082,96.6245,96.6909,96.5514,96.5846,96572.1804
2019-05-13 14:20:00,145.41,145.82,145.13,145.42,157622.2939839732,96.6245,96.8969,96.4384,96.6311,157622.294
2019-05-13 14:30:00,145.39,145.48,145.25,145.36,72578.63891878963,96.6112,96.671,96.5181,96.5912,72578.6389
2019-05-13 14:40:00,145.4,145.52,145.14,145.44,110871.9052744887,96.6178,96.6976,96.4451,96.6444,110871.9053
2019-05-13 14:50:00,145.43,145.75,145.38,145.46,81412.51046525536,96.6378,96.8504,96.6045,96.6577,81412.5105
2019-05-13 15:00:00,145.47,145.67,145.33,145.46,105609.3768687956,96.6643,96.7972,96.5713,96.6577,105609.3769
2019-05-13 15:10:00,145.47,145.58,145.23,145.27,62364.54969501256,96.6643,96.7374,96.5049,96.5314,62364.5497
2019-05-13 15:20:00,145.28,145.35,145.15,145.21,69178.32795120201,96.5381,96.5846,96.4517,96.4916,69178.328
2019-05-13 15:30:00,145.2,145.22,144.9,145.14,99446.23848821913,96.4849,96.4982,96.2856,96.4451,99446.2385
2019-05-13 15:40:00,145.15,145.73,145.07,145.73,201267.7909340988,96.4517,96.8371,96.3985,96.8371,201267.7909
2019-05-13 15:50:00,145.73,145.86,145.47,145.62,820798.9474943189,96.8371,96.9235,96.6643,96.764,820798.9475
2019-05-14 09:30:00,146.14,147.96,145.91,146.6,304268.628154527,97.1095,98.3189,96.9567,97.4152,304268.6282
2019-05-14 09:40:00,146.65,147.03,146.52,146.54,103089.34337997848,97.4484,97.701,97.3621,97.3753,103089.3434
2019-05-14 09:50:00,146.57,146.91,146.38,146.43,68048.08037316111,97.3953,97.6212,97.269,97.3023,68048.0804
2019-05-14 10:00:00,146.51,146.64,146.28,146.37,94886.97524219591,97.3554,97.4418,97.2026,97.2624,94886.9752
2019-05-14 10:10:00,146.34,146.61,146.1,146.59,89058.72503289081,97.2424,97.4219,97.083,97.4086,89058.725
2019-05-14 10:20:00,146.65,146.7,146.27,146.28,76627.19770362397,97.4484,97.4817,97.1959,97.2026,76627.1977
2019-05-14 10:30:00,146.29,146.57,146.27,146.53,56069.84810429375,97.2092,97.3953,97.1959,97.3687,56069.8481
2019-05-14 10:40:00,146.51,146.97,146.47,146.92,70891.04174141849,97.3554,97.6611,97.3288,97.6279,70891.0417
2019-05-14 10:50:00,146.94,147.06,146.84,146.99,66120.08132998446,97.6411,97.7209,97.5747,97.6744,66120.0813
2019-05-14 11:00:00,146.99,147.16,146.68,146.7,126486.06626001676,97.6744,97.7873,97.4684,97.4817,126486.0663
2019-05-14 11:10:00,146.7,146.91,146.61,146.88,84339.19387633058,97.4817,97.6212,97.4219,97.6013,84339.1939
2019-05-14 11:20:00,146.89,147.1,146.7,146.97,44363.11445999282,97.6079,97.7475,97.4817,97.6611,44363.1145
2019-05-14 11:30:00,147.01,147.05,146.79,146.93,76439.42112187538,97.6877,97.7142,97.5415,97.6345,76439.4211
2019-05-14 11:40:00,146.94,146.99,146.79,146.93,86999.16277957182,97.6411,97.6744,97.5415,97.6345,86999.1628
2019-05-14 11:50:00,146.94,146.97,146.76,146.86,67552.92429135271,97.6411,97.6611,97.5215,97.588,67552.9243
2019-05-14 12:00:00,146.89,146.91,146.78,146.81,47704.81999760794,97.6079,97.6212,97.5348,97.5548,47704.82
2019-05-14 12:10:00,146.8,146.9,146.75,146.84,52718.574333213735,97.5481,97.6146,97.5149,97.5747,52718.5743
2019-05-14 12:20:00,146.83,147.01,146.8,146.9,81963.87991867002,97.5681,97.6877,97.5481,97.6146,81963.8799
2019-05-14 12:30:00,146.93,146.99,146.8,146.81,81355.10106446598,97.6345,97.6744,97.5481,97.5548,81355.1011
2019-05-14 12:40:00,146.81,146.83,146.65,146.65,51103.93493601244,97.5548,97.5681,97.4484,97.4484,51103.9349
2019-05-14 12:50:00,146.67,146.79,146.61,146.78,42503.28908025356,97.4617,97.5415,97.4219,97.5348,42503.2891
2019-05-14 13:00:00,146.76,146.88,146.45,146.76,120070.56572180362,97.5215,97.6013,97.3155,97.5215,120070.5657
2019-05-14 13:10:00,146.76,147.1,146.75,147.04,84427.70003588089,97.5215,97.7475,97.5149,97.7076,84427.7
2019-05-14 13:20:00,147.03,147.14,146.89,147.1,130266.714507834,97.701,97.774,97.6079,97.7475,130266.7145
2019-05-14 13:30:00,147.11,147.11,146.99,147.04,89645.97536179883,97.7541,97.7541,97.6744,97.7076,89645.9754
2019-05-14 13:40:00,147.04,147.3,146.95,147.2,199181.91603875137,97.7076,97.8804,97.6478,97.8139,199181.916
2019-05-14 13:50:00,147.18,147.22,147.02,147.02,90270.30259538331,97.8006,97.8272,97.6943,97.6943,90270.3026
2019-05-14 14:00:00,147.04,147.08,146.79,146.94,56677.43092931468,97.7076,97.7342,97.5415,97.6411,56677.4309
2019-05-14 14:10:00,146.89,146.97,146.8,146.81,65764.86066260017,97.6079,97.6611,97.5481,97.5548,65764.8607
2019-05-14 14:20:00,146.8,146.92,146.73,146.73,57909.340987920106,97.5481,97.6279,97.5016,97.5016,57909.341
2019-05-14 14:30:00,146.73,146.85,146.71,146.81,112417.17497906947,97.5016,97.5813,97.4883,97.5548,112417.175
2019-05-14 14:40:00,146.83,146.99,146.67,146.7,101054.89773950484,97.5681,97.6744,97.4617,97.4817,101054.8977
2019-05-14 14:50:00,146.68,146.85,146.64,146.84,36901.08838655664,97.4684,97.5813,97.4418,97.5747,36901.0884
2019-05-14 15:00:00,146.81,147.15,146.77,147.1,57554.12032053583,97.5548,97.7807,97.5282,97.7475,57554.1203
2019-05-14 15:10:00,147.1,147.14,146.97,147.06,89845.71223537855,97.7475,97.774,97.6611,97.7209,89845.7122
2019-05-14 15:20:00,147.05,147.06,146.72,146.78,105734.95993302236,97.7142,97.7209,97.495,97.5348,105734.9599
2019-05-14 15:30:00,146.75,146.79,146.4,146.46,81673.24482717378,97.5149,97.5415,97.2823,97.3222,81673.2448
2019-05-14 15:40:00,146.45,146.75,146.44,146.64,116164.3344097596,97.3155,97.5149,97.3089,97.4418,116164.3344
2019-05-14 15:50:00,146.64,146.77,146.43,146.57,274144.2411194833,97.4418,97.5282,97.3023,97.3953,274144.2411
2019-05-15 09:30:00,145.5,145.85,145.19,145.73,135507.71438823108,96.6843,96.9168,96.4783,96.8371,135507.7144
2019-05-15 09:40:00,145.76,145.77,145.31,145.5,52521.22951800024,96.857,96.8637,96.558,96.6843,52521.2295
2019-05-15 09:50:00,145.53,146.1,145.39,145.81,104156.20141131444,96.7042,97.083,96.6112,96.8903,104156.2014
2019-05-15 10:00:00,145.77,145.81,145.34,145.59,44724.31527329267,96.8637,96.8903,96.578,96.7441,44724.3153
2019-05-15 10:10:00,145.59,146.49,145.47,146.06,117125.94187298173,96.7441,97.3421,96.6643,97.0564,117125.9419
2019-05-15 10:20:00,146.13,146.51,146.02,146.48,117267.07331658893,97.1029,97.3554,97.0298,97.3355,117267.0733
2019-05-15 10:30:00,146.43,146.58,146.29,146.37,49562.25331898098,97.3023,97.4019,97.2092,97.2624,49562.2533
2019-05-15 10:40:00,146.4,146.54,146.29,146.43,98717.85671570386,97.2823,97.3753,97.2092,97.3023,98717.8567
2019-05-15 10:50:00,146.42,146.7,146.38,146.55,93683.76988398518,97.2956,97.4817,97.269,97.382,93683.7699
2019-05-15 11:00:00,146.54,146.56,146.33,146.35,51117.091257026674,97.3753,97.3886,97.2358,97.2491,51117.0913
2019-05-15 11:10:00,146.37,146.43,146.23,146.32,36797.03384762589,97.2624,97.3023,97.1694,97.2292,36797.0338
2019-05-15 11:20:00,146.28,146.86,146.24,146.56,113335.72539169955,97.2026,97.588,97.176,97.3886,113335.7254
2019-05-15 11:30:00,146.55,146.74,146.46,146.48,117774.18969022844,97.382,97.5082,97.3222,97.3355,117774.1897
2019-05-15 11:40:00,146.48,146.58,146.28,146.4,104134.67288601842,97.3355,97.4019,97.2026,97.2823,104134.6729
2019-05-15 11:50:00,146.42,146.5,146.3,146.32,51881.353905035285,97.2956,97.3488,97.2159,97.2292,51881.3539
2019-05-15 12:00:00,146.37,146.54,146.29,146.35,58965.43475660806,97.2624,97.3753,97.2092,97.2491,58965.4348
2019-05-15 12:10:00,146.34,146.34,145.99,145.99,64141.84906111709,97.2424,97.2424,97.0099,97.0099,64141.8491
2019-05-15 12:20:00,145.98,146.11,145.62,145.68,94056.93098911614,97.0032,97.0896,96.764,96.8039,94056.931
2019-05-15 12:30:00,145.72,145.75,145.54,145.62,30296.6152374118,96.8305,96.8504,96.7109,96.764,30296.6152
2019-05-15 12:40:00,145.65,145.82,145.64,145.73,26283.93732807081,96.7839,96.8969,96.7773,96.8371,26283.9373
2019-05-15 12:50:00,145.72,145.77,145.46,145.56,27557.70840808516,96.8305,96.8637,96.6577,96.7241,27557.7084
2019-05-15 13:00:00,145.58,145.65,145.49,145.52,39119.72252122952,96.7374,96.7839,96.6776,96.6976,39119.7225
2019-05-15 13:10:00,145.5,145.58,145.41,145.42,26145.197942829807,96.6843,96.7374,96.6245,96.6311,26145.1979
2019-05-15 13:20:00,145.37,145.48,145.23,145.27,128711.8765697883,96.5979,96.671,96.5049,96.5314,128711.8766
2019-05-15 13:30:00,145.28,145.51,145.25,145.51,30759.478531276163,96.5381,96.6909,96.5181,96.6909,30759.4785
2019-05-15 13:40:00,145.49,145.78,145.45,145.68,63884.702786748,96.6776,96.8703,96.651,96.8039,63884.7028
2019-05-15 13:50:00,145.69,145.92,145.64,145.87,34253.079775146514,96.8105,96.9634,96.7773,96.9301,34253.0798
2019-05-15 14:00:00,145.88,146.07,145.88,146.02,28856.596100944866,96.9368,97.063,96.9368,97.0298,28856.5961
2019-05-15 14:10:00,146.02,146.25,146.02,146.13,36404.73627556513,97.0298,97.1826,97.0298,97.1029,36404.7363
2019-05-15 14:20:00,146.14,146.25,146.07,146.12,21700.75349838536,97.1095,97.1826,97.063,97.0963,21700.7535
2019-05-15 14:30:00,146.13,146.27,146.13,146.21,18790.8144958737,97.1029,97.1959,97.1029,97.1561,18790.8145
2019-05-15 14:40:00,146.2,146.37,146.17,146.28,32384.882191125464,97.1494,97.2624,97.1295,97.2026,32384.8822
2019-05-15 14:50:00,146.28,146.36,145.85,145.97,78635.33070206913,97.2026,97.2557,96.9168,96.9966,78635.3307
2019-05-15 15:00:00,145.98,146.15,145.93,146.12,36914.24470757087,97.0032,97.1162,96.97,97.0963,36914.2447
2019-05-15 15:10:00,146.13,146.2,146.08,146.18,22571.462743690947,97.1029,97.1494,97.0697,97.1361,22571.4627
2019-05-15 15:20:00,146.18,146.33,146.16,146.28,37051.78806362875,97.1361,97.2358,97.1228,97.2026,37051.7881
2019-05-15 15:30:00,146.29,146.32,146.13,146.17,45044.85109436671,97.2092,97.2292,97.1029,97.1295,45044.8511
2019-05-15 15:40:00,146.15,146.23,145.9,145.9,78757.32567874657,97.1162,97.1694,96.9501,96.9501,78757.3257
2019-05-15 15:50:00,145.87,146.03,145.58,145.62,227161.82274847507,96.9301,97.0365,96.7374,96.764,227161.8227
2019-05-16 09:30:00,145.81,145.81,145.16,145.37,94086.83171869394,96.8903,96.8903,96.4583,96.5979,94086.8317
2019-05-16 09:40:00,145.39,145.43,145.03,145.37,110694.89295538812,96.6112,96.6378,96.372,96.5979,110694.893
2019-05-16 09:50:00,145.46,145.69,145.36,145.59,79184.30809711758,96.6577,96.8105,96.5912,96.7441,79184.3081
2019-05-16 10:00:00,145.62,145.69,145.32,145.39,59362.51644540127,96.764,96.8105,96.5647,96.6112,59362.5164
2019-05-16 10:10:00,145.39,145.67,145.19,145.67,30710.44133476857,96.6112,96.7972,96.4783,96.7972,30710.4413
2019-05-16 10:20:00,145.65,145.67,145.21,145.26,50348.04449228561,96.7839,96.7972,96.4916,96.5248,50348.0445
2019-05-16 10:30:00,145.21,145.22,144.7,144.72,125495.75409639996,96.4916,96.4982,96.1527,96.166,125495.7541
2019-05-16 10:40:00,144.75,145.1,144.71,145.1,81322.80827652196,96.1859,96.4185,96.1593,96.4185,81322.8083
2019-05-16 10:50:00,145.07,145.51,144.96,145.49,61521.34912091855,96.3985,96.6909,96.3254,96.6776,61521.3491
2019-05-16 11:00:00,145.49,145.57,145.0,145.01,74947.97273053463,96.6776,96.7308,96.352,96.3587,74947.9727
2019-05-16 11:10:00,145.01,145.04,144.72,144.96,66730.05621337162,96.3587,96.3786,96.166,96.3254,66730.0562
2019-05-16 11:20:00,145.0,145.15,144.9,144.92,53725.63090539409,96.352,96.4517,96.2856,96.2989,53725.6309
2019-05-16 11:30:00,144.9,145.06,144.85,145.01,101298.88769285972,96.2856,96.3919,96.2523,96.3587,101298.8877
2019-05-16 11:40:00,144.97,145.05,144.83,144.95,110935.29482119365,96.3321,96.3852,96.2391,96.3188,110935.2948
2019-05-16 11:50:00,144.95,145.05,144.79,144.88,67999.04317665352,96.3188,96.3852,96.2125,96.2723,67999.0432
2019-05-16 12:00:00,144.88,144.95,144.7,144.8,65690.70685324722,96.2723,96.3188,96.1527,96.2191,65690.7069
2019-05-16 12:10:00,144.77,144.87,144.73,144.78,53894.271020212895,96.1992,96.2656,96.1726,96.2058,53894.271
2019-05-16 12:20:00,144.81,144.81,144.65,144.65,56374.83554598733,96.2258,96.2258,96.1194,96.1194,56374.8355
2019-05-16 12:30:00,144.65,144.68,144.54,144.56,79540.72479368497,96.1194,96.1394,96.0464,96.0596,79540.7248
2019-05-16 12:40:00,144.6,144.6,144.32,144.37,60383.925367778975,96.0862,96.0862,95.9002,95.9334,60383.9254
2019-05-16 12:50:00,144.37,144.39,144.11,144.19,85734.95993302237,95.9334,95.9467,95.7606,95.8138,85734.9599
2019-05-16 13:00:00,144.18,144.28,144.12,144.24,76490.8503767492,95.8071,95.8736,95.7673,95.847,76490.8504
2019-05-16 13:10:00,144.25,144.42,144.21,144.31,69094.60590838417,95.8537,95.9666,95.8271,95.8935,69094.6059
2019-05-16 13:20:00,144.3,144.38,144.23,144.25,76933.38117450067,95.8869,95.94,95.8404,95.8537,76933.3812
2019-05-16 13:30:00,144.25,144.25,144.05,144.07,68629.35055615357,95.8537,95.8537,95.7208,95.734,68629.3506
2019-05-16 13:40:00,144.05,144.12,143.87,143.96,52285.61176892716,95.7208,95.7673,95.6011,95.6609,52285.6118
2019-05-16 13:50:00,143.95,143.98,143.69,143.79,83768.68795598613,95.6543,95.6742,95.4815,95.548,83768.688
2019-05-16 14:00:00,143.77,143.85,143.72,143.76,71045.32950603995,95.5347,95.5879,95.5015,95.528,71045.3295
2019-05-16 14:10:00,143.74,143.82,143.65,143.78,66922.61691185266,95.5148,95.5679,95.455,95.5413,66922.6169
2019-05-16 14:20:00,143.78,144.01,143.73,143.97,109247.69764382252,95.5413,95.6942,95.5081,95.6676,109247.6976
2019-05-16 14:30:00,143.97,144.04,143.83,143.99,55916.7563688554,95.6676,95.7141,95.5746,95.6809,55916.7564
2019-05-16 14:40:00,144.01,144.03,143.76,143.78,60657.81605071164,95.6942,95.7075,95.528,95.5413,60657.8161
2019-05-16 14:50:00,143.77,143.77,143.6,143.67,88240.64107164215,95.5347,95.5347,95.4217,95.4682,88240.6411
2019-05-16 15:00:00,143.64,143.64,143.27,143.38,125084.3200574094,95.4483,95.4483,95.2024,95.2755,125084.3201
2019-05-16 15:10:00,143.41,143.65,143.41,143.54,131131.44360722404,95.2955,95.455,95.2955,95.3819,131131.4436
2019-05-16 15:20:00,143.55,143.9,143.46,143.85,100563.3297452458,95.3885,95.6211,95.3287,95.5879,100563.3297
2019-05-16 15:30:00,143.83,143.94,143.68,143.78,155108.24064107166,95.5746,95.6477,95.4749,95.5413,155108.2406
2019-05-16 15:40:00,143.78,143.81,143.46,143.56,167355.57947613922,95.5413,95.5613,95.3287,95.3951,167355.5795
2019-05-16 15:50:00,143.55,143.78,143.54,143.65,310275.0867121158,95.3885,95.5413,95.3819,95.455,310275.0867
2019-05-17 09:30:00,142.14,142.14,140.82,140.87,445984.9300322928,94.4516,94.4516,93.5744,93.6077,445984.93
2019-05-17 09:40:00,140.96,141.48,140.91,141.23,203293.86437029063,93.6675,94.013,93.6342,93.8469,203293.8644
2019-05-17 09:50:00,141.25,141.72,141.16,141.67,172076.30666188255,93.8602,94.1725,93.8004,94.1392,172076.3067
2019-05-17 10:00:00,141.64,141.72,141.13,141.42,125108.24064107164,94.1193,94.1725,93.7804,93.9731,125108.2406
2019-05-17 10:10:00,141.42,141.48,141.15,141.37,105341.4663317785,93.9731,94.013,93.7937,93.9399,105341.4663
2019-05-17 10:20:00,141.38,141.64,141.36,141.4,71157.75624925249,93.9465,94.1193,93.9333,93.9598,71157.7562
2019-05-17 10:30:00,141.39,141.55,141.34,141.42,67135.5101064466,93.9532,94.0595,93.92,93.9731,67135.5101
2019-05-17 10:40:00,141.43,141.61,141.33,141.5,70147.11158952278,93.9798,94.0994,93.9133,94.0263,70147.1116
2019-05-17 10:50:00,141.51,142.24,141.48,142.07,230027.5086712116,94.0329,94.518,94.013,94.405,230027.5087
2019-05-17 11:00:00,142.09,142.17,141.89,142.16,188028.9439062313,94.4183,94.4715,94.2854,94.4649,188028.9439
2019-05-17 11:10:00,142.19,142.35,141.99,142.02,170636.28752541562,94.4848,94.5911,94.3519,94.3718,170636.2875
2019-05-17 11:20:00,142.05,142.26,142.0,142.17,101737.83040306185,94.3918,94.5313,94.3585,94.4715,101737.8304
2019-05-17 11:30:00,142.2,142.25,141.99,142.09,65102.260495156086,94.4914,94.5247,94.3519,94.4183,65102.2605
2019-05-17 11:40:00,142.07,142.27,141.99,142.01,156255.23262767613,94.405,94.5379,94.3519,94.3652,156255.2326
2019-05-17 11:50:00,142.01,142.16,141.93,142.07,51778.495395287646,94.3652,94.4649,94.312,94.405,51778.4954
2019-05-17 12:00:00,142.06,142.09,141.72,141.76,68953.47446477694,94.3984,94.4183,94.1725,94.1991,68953.4745
2019-05-17 12:10:00,141.77,141.82,141.62,141.72,61026.19303911016,94.2057,94.2389,94.106,94.1725,61026.193
2019-05-17 12:20:00,141.72,142.03,141.72,141.73,79630.42698241837,94.1725,94.3785,94.1725,94.1791,79630.427
2019-05-17 12:30:00,141.73,141.86,141.51,141.84,71216.36167922498,94.1791,94.2655,94.0329,94.2522,71216.3617
2019-05-17 12:40:00,141.85,142.0,141.76,141.93,95049.63521109916,94.2589,94.3585,94.1991,94.312,95049.6352
2019-05-17 12:50:00,141.94,142.17,141.89,142.04,49352.948211936375,94.3187,94.4715,94.2854,94.3851,49352.9482
2019-05-17 13:00:00,142.02,142.09,141.95,142.04,134048.55878483437,94.3718,94.4183,94.3253,94.3851,134048.5588
2019-05-17 13:10:00,142.05,142.1,141.96,141.97,60257.1462743691,94.3918,94.425,94.332,94.3386,60257.1463
2019-05-17 13:20:00,141.97,142.02,141.82,141.82,35468.245425188376,94.3386,94.3718,94.2389,94.2389,35468.2454
2019-05-17 13:30:00,141.83,142.04,141.66,141.99,49985.64764980266,94.2456,94.3851,94.1326,94.3519,49985.6476
2019-05-17 13:40:00,142.0,142.01,141.78,141.94,41612.24733883507,94.3585,94.3652,94.2123,94.3187,41612.2473
2019-05-17 13:50:00,141.93,142.0,141.89,141.97,25782.80110034685,94.312,94.3585,94.2854,94.3386,25782.8011
2019-05-17 14:00:00,141.99,142.07,141.85,141.94,54383.44695610573,94.3519,94.405,94.2589,94.3187,54383.447
2019-05-17 14:10:00,141.94,141.99,141.83,141.85,37119.96172706614,94.3187,94.3519,94.2456,94.2589,37119.9617
2019-05-17 14:20:00,141.84,141.94,141.8,141.92,35104.652553522305,94.2522,94.3187,94.2256,94.3054,35104.6526
2019-05-17 14:30:00,141.91,142.01,141.84,141.97,74371.4866642746,94.2987,94.3652,94.2522,94.3386,74371.4867
2019-05-17 14:40:00,141.98,141.98,141.86,141.93,27875.85217079297,94.3452,94.3452,94.2655,94.312,27875.8522
2019-05-17 14:50:00,141.92,141.94,141.86,141.89,37359.16756368856,94.3054,94.3187,94.2655,94.2854,37359.1676
2019-05-17 15:00:00,141.87,141.91,141.19,141.25,97094.8451142208,94.2721,94.2987,93.8203,93.8602,97094.8451
2019-05-17 15:10:00,141.2,141.33,141.13,141.27,70428.17844755412,93.8269,93.9133,93.7804,93.8735,70428.1784
2019-05-17 15:20:00,141.26,141.53,141.18,141.48,72253.31898098314,93.8668,94.0462,93.8136,94.013,72253.319
2019-05-17 15:30:00,141.46,141.56,141.25,141.4,109988.03970816889,93.9997,94.0662,93.8602,93.9598,109988.0397
2019-05-17 15:40:00,141.4,141.8,141.27,141.42,168264.5616553044,93.9598,94.2256,93.8735,93.9731,168264.5617
2019-05-17 15:50:00,141.41,141.66,141.3,141.36,269007.295778017,93.9665,94.1326,93.8934,93.9333,269007.2958
2019-05-20 09:30:00,140.43,140.43,138.88,139.34,259796.67503887092,93.3153,93.3153,92.2853,92.591,259796.675
2019-05-20 09:40:00,139.22,140.11,138.97,139.55,150089.7021887334,92.5112,93.1026,92.3451,92.7305,150089.7022
2019-05-20 09:50:00,139.58,139.6,138.98,139.31,153541.44241119485,92.7505,92.7637,92.3518,92.571,153541.4424
2019-05-20 10:00:00,139.29,139.49,139.07,139.49,127989.47494318862,92.5577,92.6906,92.4116,92.6906,127989.4749
2019-05-20 10:10:00,139.49,139.66,139.19,139.19,93378.7824422916,92.6906,92.8036,92.4913,92.4913,93378.7824
2019-05-20 10:20:00,139.19,139.49,139.07,139.32,75639.2775983734,92.4913,92.6906,92.4116,92.5777,75639.2776
2019-05-20 10:30:00,139.29,139.6,139.29,139.49,114892.95538811148,92.5577,92.7637,92.5577,92.6906,114892.9554
2019-05-20 10:40:00,139.5,139.58,139.32,139.45,122070.326515967,92.6973,92.7505,92.5777,92.6641,122070.3265
2019-05-20 10:50:00,139.42,139.57,139.31,139.43,90181.79643583304,92.6441,92.7438,92.571,92.6508,90181.7964
2019-05-20 11:00:00,139.46,139.47,139.21,139.25,77421.36108121039,92.6707,92.6774,92.5046,92.5312,77421.3611
2019-05-20 11:10:00,139.27,139.38,138.88,138.89,112523.62157636648,92.5445,92.6176,92.2853,92.2919,112523.6216
2019-05-20 11:20:00,138.88,139.19,138.8,138.83,92006.93696926204,92.2853,92.4913,92.2321,92.2521,92006.937
2019-05-20 11:30:00,138.83,139.26,138.83,138.95,87072.12055974166,92.2521,92.5378,92.2521,92.3318,87072.1206
2019-05-20 11:40:00,138.95,139.45,138.89,139.4,70246.38201172109,92.3318,92.6641,92.2919,92.6308,70246.382
2019-05-20 11:50:00,139.39,139.46,139.12,139.14,67391.46035163259,92.6242,92.6707,92.4448,92.4581,67391.4604
2019-05-20 12:00:00,139.13,139.53,139.09,139.35,65177.610333692144,92.4514,92.7172,92.4248,92.5976,65177.6103
2019-05-20 12:10:00,139.35,139.49,139.35,139.41,38593.46968066021,92.5976,92.6906,92.5976,92.6375,38593.4697
2019-05-20 12:20:00,139.41,139.48,139.22,139.22,64529.362516445406,92.6375,92.684,92.5112,92.5112,64529.3625
2019-05-20 12:30:00,139.21,139.24,139.0,139.15,49116.134433680185,92.5046,92.5245,92.365,92.4647,49116.1344
2019-05-20 12:40:00,139.14,139.18,139.07,139.14,35011.36227723957,92.4581,92.4847,92.4116,92.4581,35011.3623
2019-05-20 12:50:00,139.14,139.19,138.89,139.04,69399.59335007775,92.4581,92.4913,92.2919,92.3916,69399.5934
2019-05-20 13:00:00,139.03,139.21,138.94,139.12,93122.8321971056,92.385,92.5046,92.3252,92.4448,93122.8322
2019-05-20 13:10:00,139.12,139.54,139.12,139.53,97875.85217079298,92.4448,92.7239,92.4448,92.7172,97875.8522
2019-05-20 13:20:00,139.57,139.7,139.41,139.56,67634.25427580433,92.7438,92.8302,92.6375,92.7372,67634.2543
2019-05-20 13:30:00,139.55,139.6,139.41,139.53,75006.57816050712,92.7305,92.7637,92.6375,92.7172,75006.5782
2019-05-20 13:40:00,139.55,139.75,139.29,139.29,95602.20069369693,92.7305,92.8634,92.5577,92.5577,95602.2007
2019-05-20 13:50:00,139.29,139.41,139.24,139.29,46913.04867838776,92.5577,92.6375,92.5245,92.5577,46913.0487
2019-05-20 14:00:00,139.29,139.3,139.07,139.18,45995.6942949408,92.5577,92.5644,92.4116,92.4847,45995.6943
2019-05-20 14:10:00,139.19,139.31,139.09,139.18,57585.21707929674,92.4913,92.571,92.4248,92.4847,57585.2171
2019-05-20 14:20:00,139.17,139.26,139.04,139.09,56861.619423513934,92.478,92.5378,92.3916,92.4248,56861.6194
2019-05-20 14:30:00,139.08,139.19,138.85,138.88,74404.97548140175,92.4182,92.4913,92.2654,92.2853,74404.9755
2019-05-20 14:40:00,138.85,139.0,138.82,138.87,53973.20894629829,92.2654,92.365,92.2454,92.2787,53973.2089
2019-05-20 14:50:00,138.85,138.9,138.8,138.88,54302.11697165411,92.2654,92.2986,92.2321,92.2853,54302.117
2019-05-20 15:00:00,138.86,138.91,138.71,138.76,88018.17964358331,92.272,92.3052,92.1723,92.2056,88018.1796
2019-05-20 15:10:00,138.74,138.75,138.47,138.7,101315.63210142328,92.1923,92.1989,92.0129,92.1657,101315.6321
2019-05-20 15:20:00,138.69,138.73,138.48,138.7,92207.86987202488,92.159,92.1856,92.0195,92.1657,92207.8699
2019-05-20 15:30:00,138.7,139.14,138.67,138.99,107351.99138858989,92.1657,92.4581,92.1458,92.3584,107351.9914
2019-05-20 15:40:00,139.0,139.03,138.91,138.94,125133.357253917,92.365,92.385,92.3052,92.3252,125133.3573
2019-05-20 15:50:00,138.94,139.14,138.93,138.99,266592.51285731373,92.3252,92.4581,92.3185,92.3584,266592.5129
2019-05-21 09:30:00,139.63,139.85,138.95,139.38,218862.57624686044,92.7837,92.9299,92.3318,92.6176,218862.5762
2019-05-21 09:40:00,139.39,139.8,139.21,139.21,190815.69190288245,92.6242,92.8966,92.5046,92.5046,190815.6919
2019-05-21 09:50:00,139.19,139.44,139.11,139.13,173932.5439540725,92.4913,92.6574,92.4381,92.4514,173932.544
2019-05-21 10:00:00,139.17,139.6,139.14,139.49,76824.54251883746,92.478,92.7637,92.4581,92.6906,76824.5425
2019-05-21 10:10:00,139.51,139.98,139.43,139.74,98813.53905035285,92.7039,93.0163,92.6508,92.8568,98813.5391
2019-05-21 10:20:00,139.72,139.74,139.49,139.6,63199.37806482479,92.8435,92.8568,92.6906,92.7637,63199.3781
2019-05-21 10:30:00,139.61,139.77,139.53,139.69,105176.41430450905,92.7704,92.8767,92.7172,92.8235,105176.4143
2019-05-21 10:40:00,139.68,139.68,139.45,139.58,71534.5054419328,92.8169,92.8169,92.6641,92.7505,71534.5054
2019-05-21 10:50:00,139.59,139.79,139.58,139.71,80005.98014591557,92.7571,92.89,92.7505,92.8368,80005.9801
2019-05-21 11:00:00,139.71,139.84,139.62,139.63,99562.253318981,92.8368,92.9232,92.777,92.7837,99562.2533
2019-05-21 11:10:00,139.65,139.67,139.46,139.54,86190.64705178807,92.797,92.8103,92.6707,92.7239,86190.6471
2019-05-21 11:20:00,139.53,139.64,139.47,139.61,62079.89474943189,92.7172,92.7903,92.6774,92.7704,62079.8947
2019-05-21 11:30:00,139.63,139.83,139.59,139.74,77579.23693338118,92.7837,92.9166,92.7571,92.8568,77579.2369
2019-05-21 11:40:00,139.73,139.93,139.72,139.79,60081.32998445162,92.8501,92.983,92.8435,92.89,60081.33
2019-05-21 11:50:00,139.78,139.79,139.57,139.71,160272.69465374955,92.8834,92.89,92.7438,92.8368,160272.6947
2019-05-21 12:00:00,139.7,139.8,139.6,139.8,66805.40605190767,92.8302,92.8966,92.7637,92.8966,66805.4061
2019-05-21 12:10:00,139.81,139.84,139.68,139.74,89436.67025475422,92.9033,92.9232,92.8169,92.8568,89436.6703
2019-05-21 12:20:00,139.75,139.77,139.63,139.65,69754.81401746203,92.8634,92.8767,92.7837,92.797,69754.814
2019-05-21 12:30:00,139.65,139.66,139.6,139.65,61301.279751225935,92.797,92.8036,92.7637,92.797,61301.2798
2019-05-21 12:40:00,139.66,139.66,139.5,139.64,55004.1861021409,92.8036,92.8036,92.6973,92.7903,55004.1861
2019-05-21 12:50:00,139.65,139.8,139.6,139.79,70007.17617509868,92.797,92.8966,92.7637,92.89,70007.1762
2019-05-21 13:00:00,139.8,139.83,139.71,139.71,45571.103934936014,92.8966,92.9166,92.8368,92.8368,45571.1039
2019-05-21 13:10:00,139.71,139.75,139.65,139.65,41117.091257026674,92.8368,92.8634,92.797,92.797,41117.0913
2019-05-21 13:20:00,139.65,139.66,139.54,139.56,43036.71809592154,92.797,92.8036,92.7239,92.7372,43036.7181
2019-05-21 13:30:00,139.55,139.59,139.46,139.47,54902.52362157637,92.7305,92.7571,92.6707,92.6774,54902.5236
2019-05-21 13:40:00,139.46,139.47,139.26,139.31,61857.43332137304,92.6707,92.6774,92.5378,92.571,61857.4333
2019-05-21 13:50:00,139.32,139.33,139.17,139.2,62731.73065422797,92.5777,92.5843,92.478,92.4979,62731.7307
2019-05-21 14:00:00,139.21,139.21,138.94,139.05,95467.04939600528,92.5046,92.5046,92.3252,92.3983,95467.0494
2019-05-21 14:10:00,139.07,139.36,139.07,139.36,56686.999162779575,92.4116,92.6043,92.4116,92.6043,56686.9992
2019-05-21 14:20:00,139.38,139.56,139.29,139.52,67227.60435354622,92.6176,92.7372,92.5577,92.7106,67227.6044
2019-05-21 14:30:00,139.49,139.51,139.35,139.37,48922.37770601603,92.6906,92.7039,92.5976,92.6109,48922.3777
2019-05-21 14:40:00,139.37,139.6,139.35,139.52,76736.03635928717,92.6109,92.7637,92.5976,92.7106,76736.0364
2019-05-21 14:50:00,139.5,139.53,139.42,139.51,55700.27508671212,92.6973,92.7172,92.6441,92.7039,55700.2751
2019-05-21 15:00:00,139.49,139.56,139.39,139.56,75844.99461786868,92.6906,92.7372,92.6242,92.7372,75844.9946
2019-05-21 15:10:00,139.56,139.69,139.49,139.54,68372.20428178448,92.7372,92.8235,92.6906,92.7239,68372.2043
2019-05-21 15:20:00,139.54,139.75,139.49,139.74,64932.42435115417,92.7239,92.8634,92.6906,92.8568,64932.4244
2019-05-21 15:30:00,139.74,139.9,139.72,139.9,99163.97560100468,92.8568,92.9631,92.8435,92.9631,99163.9756
2019-05-21 15:40:00,139.91,139.91,139.6,139.67,126682.21504604712,92.9697,92.9697,92.7637,92.8103,126682.215
2019-05-21 15:50:00,139.64,139.88,139.55,139.87,382917.1151776104,92.7903,92.9498,92.7305,92.9432,382917.1152
2019-05-22 09:30:00,139.99,140.33,139.81,140.0,134082.0476019615,93.0229,93.2488,92.9033,93.0295,134082.0476
2019-05-22 09:40:00,140.0,140.08,139.18,139.39,60315.75170434159,93.0295,93.0827,92.4847,92.6242,60315.7517
2019-05-22 09:50:00,139.31,140.25,139.26,140.21,73698.12223418252,92.571,93.1957,92.5378,93.1691,73698.1222
2019-05-22 10:00:00,140.31,140.41,140.03,140.18,55719.41155364191,93.2355,93.302,93.0495,93.1491,55719.4116
2019-05-22 10:10:00,140.19,140.94,140.16,140.79,124755.4120320536,93.1558,93.6542,93.1359,93.5545,124755.412
2019-05-22 10:20:00,140.78,140.82,140.57,140.76,69569.42949407965,93.5478,93.5744,93.4083,93.5346,69569.4295
2019-05-22 10:30:00,140.75,141.02,140.75,140.85,76806.60208109078,93.5279,93.7073,93.5279,93.5944,76806.6021
2019-05-22 10:40:00,140.86,141.2,140.73,141.15,100241.59789498863,93.601,93.8269,93.5146,93.7937,100241.5979
2019-05-22 10:50:00,141.17,141.34,141.08,141.32,92382.49013275924,93.807,93.92,93.7472,93.9067,92382.4901
2019-05-22 11:00:00,141.3,141.43,141.27,141.38,99850.496352111,93.8934,93.9798,93.8735,93.9465,99850.4964
2019-05-22 11:10:00,141.36,142.03,141.36,141.94,113543.83446956106,93.9333,94.3785,93.9333,94.3187,113543.8345
2019-05-22 11:20:00,141.95,142.29,141.95,142.25,147027.86747996652,94.3253,94.5512,94.3253,94.5247,147027.8675
2019-05-22 11:30:00,142.26,142.47,142.2,142.38,95496.95012558308,94.5313,94.6708,94.4914,94.611,95496.9501
2019-05-22 11:40:00,142.37,142.37,142.1,142.25,92343.02116971657,94.6044,94.6044,94.425,94.5247,92343.0212
2019-05-22 11:50:00,142.29,142.36,141.85,142.26,85496.95012558307,94.5512,94.5978,94.2589,94.5313,85496.9501
2019-05-22 12:00:00,142.27,142.43,142.24,142.31,55490.96997966751,94.5379,94.6443,94.518,94.5645,55490.97
2019-05-22 12:10:00,142.29,142.77,142.27,142.63,130246.3820117211,94.5512,94.8702,94.5379,94.7772,130246.382
2019-05-22 12:20:00,142.62,142.76,142.4,142.42,85548.37938045688,94.7705,94.8636,94.6243,94.6376,85548.3794
2019-05-22 12:30:00,142.4,142.76,142.4,142.73,61722.28202368138,94.6243,94.8636,94.6243,94.8436,61722.282
2019-05-22 12:40:00,142.71,142.71,142.21,142.36,88606.62600167445,94.8303,94.8303,94.4981,94.5978,88606.626
2019-05-22 12:50:00,142.38,142.38,142.11,142.29,68979.78710680541,94.611,94.611,94.4316,94.5512,68979.7871
2019-05-22 13:00:00,142.27,142.33,141.95,142.04,46669.05872503289,94.5379,94.5778,94.3253,94.3851,46669.0587
2019-05-22 13:10:00,142.01,142.26,141.98,142.13,46895.10824064107,94.3652,94.5313,94.3452,94.4449,46895.1082
2019-05-22 13:20:00,142.12,142.48,142.11,142.43,106737.23238847028,94.4383,94.6775,94.4316,94.6443,106737.2324
2019-05-22 13:30:00,142.41,142.42,142.23,142.32,54053.3429015668,94.631,94.6376,94.5114,94.5712,54053.3429
2019-05-22 13:40:00,142.3,142.61,142.25,142.61,58843.43977993063,94.5579,94.7639,94.5247,94.7639,58843.4398
2019-05-22 13:50:00,142.61,142.69,142.5,142.52,50876.689391221145,94.7639,94.817,94.6908,94.7041,50876.6894
2019-05-22 14:00:00,142.49,142.5,142.31,142.46,51811.98421241478,94.6841,94.6908,94.5645,94.6642,51811.9842
2019-05-22 14:10:00,142.45,142.5,142.24,142.32,41085.99449826576,94.6576,94.6908,94.518,94.5712,41085.9945
2019-05-22 14:20:00,142.31,142.38,142.2,142.3,75113.0247578041,94.5645,94.611,94.4914,94.5579,75113.0248
2019-05-22 14:30:00,142.3,142.45,142.25,142.25,41987.80050233226,94.5579,94.6576,94.5247,94.5247,41987.8005
2019-05-22 14:40:00,142.25,142.36,142.19,142.22,105676.35450304988,94.5247,94.5978,94.4848,94.5047,105676.3545
2019-05-22 14:50:00,142.22,142.24,141.81,142.07,128179.64358330343,94.5047,94.518,94.2323,94.405,128179.6436
2019-05-22 15:00:00,142.07,142.28,142.01,142.13,127604.35354622651,94.405,94.5446,94.3652,94.4449,127604.3535
2019-05-22 15:10:00,142.12,142.13,141.52,141.78,143212.534385839,94.4383,94.4449,94.0396,94.2123,143212.5344
2019-05-22 15:20:00,141.79,142.13,141.79,141.94,120911.3742375314,94.219,94.4449,94.219,94.3187,120911.3742
2019-05-22 15:30:00,141.93,142.09,141.84,142.0,188434.39779930632,94.312,94.4183,94.2522,94.3585,188434.3978
2019-05-22 15:40:00,141.99,142.12,141.93,142.07,138998.9235737352,94.3519,94.4383,94.312,94.405,138998.9236
2019-05-22 15:50:00,142.06,142.14,141.88,141.88,332554.7183351274,94.3984,94.4516,94.2788,94.2788,332554.7183
2019-05-23 09:30:00,140.11,140.72,139.46,139.66,307832.79512020096,93.9109,94.3198,93.4752,93.6093,307832.7951
2019-05-23 09:40:00,139.7,139.82,139.14,139.25,86756.36885540008,93.6361,93.7165,93.2607,93.3345,86756.3689
2019-05-23 09:50:00,139.25,139.27,138.88,138.94,79162.77957182156,93.3345,93.3479,93.0865,93.1267,79162.7796
2019-05-23 10:00:00,138.9,139.04,138.65,138.79,67448.86975242196,93.0999,93.1937,92.9323,93.0262,67448.8698
2019-05-23 10:10:00,138.79,139.52,138.76,139.38,84345.17402224615,93.0262,93.5154,93.006,93.4216,84345.174
2019-05-23 10:20:00,139.38,139.61,139.21,139.52,77837.57923693338,93.4216,93.5758,93.3077,93.5154,77837.5792
2019-05-23 10:30:00,139.54,139.55,139.13,139.36,58582.7054180122,93.5289,93.5356,93.254,93.4082,58582.7054
2019-05-23 10:40:00,139.39,139.6,139.3,139.58,45695.49096997967,93.4283,93.5691,93.368,93.5557,45695.491
2019-05-23 10:50:00,139.58,139.85,139.43,139.83,51527.32926683412,93.5557,93.7366,93.4551,93.7232,51527.3293
2019-05-23 11:00:00,139.85,139.85,139.18,139.21,83373.99832555915,93.7366,93.7366,93.2876,93.3077,83373.9983
2019-05-23 11:10:00,139.18,139.22,138.72,138.84,107731.13263963642,93.2876,93.3144,92.9792,93.0597,107731.1326
2019-05-23 11:20:00,138.83,138.95,138.53,138.59,73893.07499102979,93.053,93.1334,92.8519,92.8921,73893.075
2019-05-23 11:30:00,138.59,138.66,138.22,138.56,103214.92644420524,92.8921,92.939,92.6441,92.872,103214.9264
2019-05-23 11:40:00,138.56,138.69,138.42,138.42,51094.36670254754,92.872,92.9591,92.7782,92.7782,51094.3667
2019-05-23 11:50:00,138.42,138.72,138.14,138.29,74505.44193278317,92.7782,92.9792,92.5905,92.691,74505.4419
2019-05-23 12:00:00,138.24,138.51,138.22,138.29,78097.1175696687,92.6575,92.8385,92.6441,92.691,78097.1176
2019-05-23 12:10:00,138.27,138.42,138.18,138.3,48466.690587250334,92.6776,92.7782,92.6173,92.6977,48466.6906
2019-05-23 12:20:00,138.28,138.47,138.19,138.37,66106.92500897023,92.6843,92.8117,92.624,92.7446,66106.925
2019-05-23 12:30:00,138.4,138.43,138.16,138.16,60694.89295538812,92.7648,92.7849,92.6039,92.6039,60694.893
2019-05-23 12:40:00,138.15,138.22,138.02,138.02,49851.69238129411,92.5972,92.6441,92.5101,92.5101,49851.6924
2019-05-23 12:50:00,138.01,138.02,137.63,137.67,75929.91268986964,92.5033,92.5101,92.2486,92.2755,75929.9127
2019-05-23 13:00:00,137.66,137.85,137.61,137.8,65122.59299126899,92.2688,92.3961,92.2352,92.3626,65122.593
2019-05-23 13:10:00,137.79,138.02,137.77,138.01,46554.23992345414,92.3559,92.5101,92.3425,92.5033,46554.2399
2019-05-23 13:20:00,138.02,138.13,137.96,138.07,51407.726348522905,92.5101,92.5838,92.4698,92.5436,51407.7263
2019-05-23 13:30:00,138.05,138.46,138.0,138.44,67087.66893912212,92.5302,92.805,92.4966,92.7916,67087.6689
2019-05-23 13:40:00,138.44,138.47,138.17,138.22,64346.37005142926,92.7916,92.8117,92.6106,92.6441,64346.3701
2019-05-23 13:50:00,138.19,138.27,138.11,138.14,55543.59526372444,92.624,92.6776,92.5704,92.5905,55543.5953
2019-05-23 14:00:00,138.14,138.26,138.09,138.17,59636.407128333936,92.5905,92.6709,92.557,92.6106,59636.4071
2019-05-23 14:10:00,138.18,138.47,138.15,138.36,59296.73484033011,92.6173,92.8117,92.5972,92.7379,59296.7348
2019-05-23 14:20:00,138.39,138.56,138.24,138.24,35579.4761392178,92.758,92.872,92.6575,92.6575,35579.4761
2019-05-23 14:30:00,138.26,138.35,138.19,138.22,34855.878483435,92.6709,92.7312,92.624,92.6441,34855.8785
2019-05-23 14:40:00,138.23,138.25,138.08,138.1,46818.5623729219,92.6508,92.6642,92.5503,92.5637,46818.5624
2019-05-23 14:50:00,138.09,138.17,137.92,138.0,57640.23442171989,92.557,92.6106,92.443,92.4966,57640.2344
2019-05-23 15:00:00,137.96,137.99,137.79,137.84,130234.42171988996,92.4698,92.4899,92.3559,92.3894,130234.4217
2019-05-23 15:10:00,137.86,138.22,137.86,138.14,84808.03731611052,92.4028,92.6441,92.4028,92.5905,84808.0373
2019-05-23 15:20:00,138.16,138.65,138.16,138.58,70514.29254873819,92.6039,92.9323,92.6039,92.8854,70514.2925
2019-05-23 15:30:00,138.56,138.56,138.34,138.35,71822.74847506279,92.872,92.872,92.7245,92.7312,71822.7485
2019-05-23 15:40:00,138.35,138.57,138.17,138.46,120582.46621217558,92.7312,92.8787,92.6106,92.805,120582.4662
2019-05-23 15:50:00,138.47,138.75,138.32,138.66,309592.1540485588,92.8117,92.9993,92.7111,92.939,309592.154
2019-05-24 09:30:00,139.08,139.86,138.87,139.14,127978.7106805406,93.2205,93.7433,93.0798,93.2607,127978.7107
2019-05-24 09:40:00,139.14,139.24,138.66,138.86,64318.86138021768,93.2607,93.3278,92.939,93.0731,64318.8614
2019-05-24 09:50:00,138.86,139.98,138.78,139.49,192160.0287047004,93.0731,93.8238,93.0195,93.4953,192160.0287
2019-05-24 10:00:00,139.49,139.8,139.17,139.18,109806.24327233584,93.4953,93.7031,93.2809,93.2876,109806.2433
2019-05-24 10:10:00,139.18,139.2,138.83,138.88,53011.60148307619,93.2876,93.301,93.053,93.0865,53011.6015
2019-05-24 10:20:00,138.89,138.92,138.68,138.71,47860.30379141252,93.0932,93.1133,92.9524,92.9725,47860.3038
2019-05-24 10:30:00,138.73,138.73,138.42,138.54,45574.69202248535,92.9859,92.9859,92.7782,92.8586,45574.692
2019-05-24 10:40:00,138.53,138.62,138.32,138.39,64458.79679464179,92.8519,92.9122,92.7111,92.758,64458.7968
2019-05-24 10:50:00,138.37,138.51,138.25,138.37,74987.44169357733,92.7446,92.8385,92.6642,92.7446,74987.4417
2019-05-24 11:00:00,138.37,138.57,138.36,138.54,34664.51381413707,92.7446,92.8787,92.7379,92.8586,34664.5138
2019-05-24 11:10:00,138.53,138.54,138.26,138.26,40670.97237172588,92.8519,92.8586,92.6709,92.6709,40670.9724
2019-05-24 11:20:00,138.28,138.47,138.22,138.32,57023.08336323407,92.6843,92.8117,92.6441,92.7111,57023.0834
2019-05-24 11:30:00,138.36,138.68,138.33,138.63,37146.27436909461,92.7379,92.9524,92.7178,92.9189,37146.2744
2019-05-24 11:40:00,138.62,138.65,138.4,138.65,50136.34732687478,92.9122,92.9323,92.7648,92.9323,50136.3473
2019-05-24 11:50:00,138.62,138.67,138.38,138.41,36530.319339791895,92.9122,92.9457,92.7513,92.7715,36530.3193
2019-05-24 12:00:00,138.42,138.67,138.39,138.55,34650.16146393972,92.7782,92.9457,92.758,92.8653,34650.1615
2019-05-24 12:10:00,138.55,138.61,138.41,138.44,31186.46094964717,92.8653,92.9055,92.7715,92.7916,31186.4609
2019-05-24 12:20:00,138.46,138.51,138.37,138.48,22444.68365028107,92.805,92.8385,92.7446,92.8184,22444.6837
2019-05-24 12:30:00,138.53,138.79,138.53,138.78,29931.82633656261,92.8519,93.0262,92.8519,93.0195,29931.8263
2019-05-24 12:40:00,138.77,138.79,138.64,138.68,26543.475660806125,93.0127,93.0262,92.9256,92.9524,26543.4757
2019-05-24 12:50:00,138.68,138.92,138.6,138.92,29050.35282860902,92.9524,93.1133,92.8988,93.1133,29050.3528
2019-05-24 13:00:00,138.93,138.98,138.79,138.89,25779.213012797514,93.12,93.1535,93.0262,93.0932,25779.213
2019-05-24 13:10:00,138.89,138.89,138.77,138.88,19972.491328788423,93.0932,93.0932,93.0127,93.0865,19972.4913
2019-05-24 13:20:00,138.87,138.91,138.71,138.74,18550.41263006817,93.0798,93.1066,92.9725,92.9926,18550.4126
2019-05-24 13:30:00,138.73,138.85,138.73,138.85,16257.62468604234,92.9859,93.0664,92.9859,93.0664,16257.6247
2019-05-24 13:40:00,138.86,139.01,138.85,138.93,21621.815572299965,93.0731,93.1736,93.0664,93.12,21621.8156
2019-05-24 13:50:00,138.93,139.05,138.85,138.9,18629.35055615357,93.12,93.2004,93.0664,93.0999,18629.3506
2019-05-24 14:00:00,138.9,138.94,138.75,138.84,17300.562133716063,93.0999,93.1267,92.9993,93.0597,17300.5621
2019-05-24 14:10:00,138.84,138.9,138.78,138.89,32591.79523980385,93.0597,93.0999,93.0195,93.0932,32591.7952
2019-05-24 14:20:00,138.88,138.95,138.8,138.87,57031.45556751585,93.0865,93.1334,93.0329,93.0798,57031.4556
2019-05-24 14:30:00,138.88,138.91,138.78,138.89,32750.86712115776,93.0865,93.1066,93.0195,93.0932,32750.8671
2019-05-24 14:40:00,138.91,138.94,138.81,138.88,27045.807917713195,93.1066,93.1267,93.0396,93.0865,27045.8079
2019-05-24 14:50:00,138.88,138.9,138.83,138.86,29916.27795718216,93.0865,93.0999,93.053,93.0731,29916.278
2019-05-24 15:00:00,138.86,139.06,138.84,139.04,32479.36849659132,93.0731,93.2071,93.0597,93.1937,32479.3685
2019-05-24 15:10:00,139.04,139.18,139.02,139.13,37910.53701710322,93.1937,93.2876,93.1803,93.254,37910.537
2019-05-24 15:20:00,139.14,139.28,139.1,139.24,53560.57887812463,93.2607,93.3546,93.2339,93.3278,53560.5789
2019-05-24 15:30:00,139.21,139.21,139.08,139.19,62472.19232149265,93.3077,93.3077,93.2205,93.2943,62472.1923
2019-05-24 15:40:00,139.19,139.21,138.98,139.0,56891.52015309174,93.2943,93.3077,93.1535,93.1669,56891.5202
2019-05-24 15:50:00,138.99,139.1,138.83,138.9,194562.85133357256,93.1602,93.2339,93.053,93.0999,194562.8513
2019-05-28 09:30:00,139.48,139.62,139.13,139.14,97052.98409281186,93.4886,93.5825,93.254,93.2607,97052.9841
2019-05-28 09:40:00,139.17,139.49,139.09,139.18,35243.39193876331,93.2809,93.4953,93.2272,93.2876,35243.3919
2019-05-28 09:50:00,139.21,139.34,138.96,139.17,61694.773352469805,93.3077,93.3948,93.1401,93.2809,61694.7734
2019-05-28 10:00:00,139.15,139.15,138.88,138.96,48866.16433440976,93.2675,93.2675,93.0865,93.1401,48866.1643
2019-05-28 10:10:00,138.98,138.98,138.75,138.76,47401.02858509748,93.1535,93.1535,92.9993,93.006,47401.0286
2019-05-28 10:20:00,138.77,138.89,138.74,138.83,37659.37088864968,93.0127,93.0932,92.9926,93.053,37659.3709
2019-05-28 10:30:00,138.83,138.83,138.31,138.35,65362.99485707452,93.053,93.053,92.7044,92.7312,65362.9949
2019-05-28 10:40:00,138.34,138.61,138.29,138.58,57673.72323884703,92.7245,92.9055,92.691,92.8854,57673.7232
2019-05-28 10:50:00,138.58,138.86,138.58,138.75,48644.89893553403,92.8854,93.0731,92.8854,92.9993,48644.8989
2019-05-28 11:00:00,138.73,138.93,138.68,138.78,36891.52015309174,92.9859,93.12,92.9524,93.0195,36891.5202
2019-05-28 11:10:00,138.8,138.84,138.63,138.65,30477.21564406172,93.0329,93.0597,92.9189,92.9323,30477.2156
2019-05-28 11:20:00,138.63,138.74,138.39,138.4,21802.415978949888,92.9189,92.9926,92.758,92.7648,21802.416
2019-05-28 11:30:00,138.38,138.42,138.22,138.41,30458.079177131924,92.7513,92.7782,92.6441,92.7715,30458.0792
2019-05-28 11:40:00,138.42,138.66,138.42,138.62,33888.29087429734,92.7782,92.939,92.7782,92.9122,33888.2909
2019-05-28 11:50:00,138.58,138.58,138.41,138.45,22443.48762109796,92.8854,92.8854,92.7715,92.7983,22443.4876
2019-05-28 12:00:00,138.47,138.6,138.42,138.57,21728.26216959694,92.8117,92.8988,92.7782,92.8787,21728.2622
2019-05-28 12:10:00,138.56,138.59,138.45,138.53,20142.327472790337,92.872,92.8921,92.7983,92.8519,20142.3275
2019-05-28 12:20:00,138.53,138.54,138.38,138.38,33058.24662121756,92.8519,92.8586,92.7513,92.7513,33058.2466
2019-05-28 12:30:00,138.38,138.42,138.2,138.26,37921.30127975123,92.7513,92.7782,92.6307,92.6709,37921.3013
2019-05-28 12:40:00,138.29,138.4,138.21,138.3,22595.38332735319,92.691,92.7648,92.6374,92.6977,22595.3833
2019-05-28 12:50:00,138.32,138.37,138.23,138.27,28052.86448989356,92.7111,92.7446,92.6508,92.6776,28052.8645
2019-05-28 13:00:00,138.24,138.32,138.22,138.24,16584.140653031936,92.6575,92.7111,92.6441,92.6575,16584.1407
2019-05-28 13:10:00,138.26,138.32,138.2,138.2,22760.435354622656,92.6709,92.7111,92.6307,92.6307,22760.4354
2019-05-28 13:20:00,138.21,138.26,137.86,137.86,56488.458318382975,92.6374,92.6709,92.4028,92.4028,56488.4583
2019-05-28 13:30:00,137.86,137.96,137.75,137.82,40368.37698839852,92.4028,92.4698,92.3291,92.376,40368.377
2019-05-28 13:40:00,137.85,137.99,137.79,137.91,15955.029302714987,92.3961,92.4899,92.3559,92.4363,15955.0293
2019-05-28 13:50:00,137.9,138.02,137.88,137.95,30966.39157995456,92.4296,92.5101,92.4162,92.4631,30966.3916
2019-05-28 14:00:00,137.96,137.96,137.76,137.78,35498.146154766175,92.4698,92.4698,92.3358,92.3492,35498.1462
2019-05-28 14:10:00,137.75,137.76,137.53,137.66,46059.08384164574,92.3291,92.3358,92.1816,92.2688,46059.0838
2019-05-28 14:20:00,137.65,137.68,137.47,137.49,34171.74979069489,92.2621,92.2822,92.1414,92.1548,34171.7498
2019-05-28 14:30:00,137.47,137.57,137.4,137.45,56055.4957540964,92.1414,92.2084,92.0945,92.128,56055.4958
2019-05-28 14:40:00,137.45,137.47,137.35,137.38,56293.505561535705,92.128,92.1414,92.061,92.0811,56293.5056
2019-05-28 14:50:00,137.37,137.41,137.29,137.34,42498.50496352111,92.0744,92.1012,92.0208,92.0543,42498.505
2019-05-28 15:00:00,137.32,137.32,137.06,137.14,75508.91041741418,92.0409,92.0409,91.8666,91.9202,75508.9104
2019-05-28 15:10:00,137.13,137.13,136.92,137.05,99305.1070446119,91.9135,91.9135,91.7728,91.8599,99305.107
2019-05-28 15:20:00,137.05,137.2,136.98,137.05,68970.21887334052,91.8599,91.9604,91.813,91.8599,68970.2189
2019-05-28 15:30:00,137.05,137.05,136.84,136.93,81129.0515488578,91.8599,91.8599,91.7191,91.7795,81129.0515
2019-05-28 15:40:00,136.94,137.1,136.78,137.05,112781.96387991868,91.7862,91.8934,91.6789,91.8599,112781.9639
2019-05-28 15:50:00,137.02,137.14,136.58,136.62,320662.6001674441,91.8398,91.9202,91.5449,91.5717,320662.6002
2019-05-29 09:30:00,136.29,136.29,135.55,135.79,241318.02415978952,91.3505,91.3505,90.8545,91.0154,241318.0242
2019-05-29 09:40:00,135.77,136.1,135.68,136.03,78300.44253079775,91.002,91.2231,90.9416,91.1762,78300.4425
2019-05-29 09:50:00,136.07,136.22,135.82,136.03,87171.39098193997,91.203,91.3036,91.0355,91.1762,87171.391
2019-05-29 10:00:00,136.02,136.9,135.98,136.9,83008.01339552685,91.1695,91.7594,91.1427,91.7594,83008.0134
2019-05-29 10:10:00,136.91,136.95,136.5,136.74,116005.2625284057,91.7661,91.7929,91.4912,91.6521,116005.2625
2019-05-29 10:20:00,136.77,136.78,136.37,136.69,46208.58748953474,91.6722,91.6789,91.4041,91.6186,46208.5875
2019-05-29 10:30:00,136.72,136.94,136.69,136.77,51852.6492046406,91.6387,91.7862,91.6186,91.6722,51852.6492
2019-05-29 10:40:00,136.74,136.8,136.34,136.42,66903.48044492285,91.6521,91.6923,91.384,91.4376,66903.4804
2019-05-29 10:50:00,136.4,136.51,136.22,136.26,41614.639397201296,91.4242,91.4979,91.3036,91.3304,41614.6394
2019-05-29 11:00:00,136.24,136.38,136.02,136.23,67756.24925248176,91.317,91.4108,91.1695,91.3103,67756.2493
2019-05-29 11:10:00,136.24,136.24,135.81,135.82,52988.87692859706,91.317,91.317,91.0288,91.0355,52988.8769
2019-05-29 11:20:00,135.82,135.82,135.41,135.45,62175.577084080855,91.0355,91.0355,90.7607,90.7875,62175.5771
2019-05-29 11:30:00,135.43,135.6,135.16,135.16,72712.59418729818,90.7741,90.888,90.5931,90.5931,72712.5942
2019-05-29 11:40:00,135.18,135.18,134.8,134.86,74840.33010405455,90.6065,90.6065,90.3518,90.392,74840.3301
2019-05-29 11:50:00,134.86,134.96,134.62,134.72,62040.42578638919,90.392,90.459,90.2311,90.2982,62040.4258
2019-05-29 12:00:00,134.73,135.11,134.66,135.06,96239.68424829569,90.3049,90.5596,90.258,90.5261,96239.6842
2019-05-29 12:10:00,135.05,135.19,134.94,135.0,64547.30295419208,90.5194,90.6132,90.4456,90.4858,64547.303
2019-05-29 12:20:00,135.0,135.32,134.91,135.18,58745.36538691544,90.4858,90.7003,90.4255,90.6065,58745.3654
2019-05-29 12:30:00,135.19,135.39,135.11,135.37,56618.82549934219,90.6132,90.7473,90.5596,90.7338,56618.8255
2019-05-29 12:40:00,135.4,135.62,135.35,135.47,47287.40581270184,90.754,90.9014,90.7204,90.8009,47287.4058
2019-05-29 12:50:00,135.47,135.52,135.31,135.32,43252.00334888171,90.8009,90.8344,90.6936,90.7003,43252.0033
2019-05-29 13:00:00,135.32,135.78,135.14,135.77,34396.60327711996,90.7003,91.0087,90.5797,91.002,34396.6033
2019-05-29 13:10:00,135.74,135.87,135.52,135.52,32863.293864370295,90.9818,91.069,90.8344,90.8344,32863.2939
2019-05-29 13:20:00,135.54,135.6,135.36,135.44,56084.200454491096,90.8478,90.888,90.7271,90.7808,56084.2005
2019-05-29 13:30:00,135.45,135.52,135.3,135.43,43540.24638201173,90.7875,90.8344,90.6869,90.7741,43540.2464
2019-05-29 13:40:00,135.41,135.48,135.13,135.31,52726.94653749552,90.7607,90.8076,90.573,90.6936,52726.9465
2019-05-29 13:50:00,135.3,135.36,135.09,135.11,57607.94163377587,90.6869,90.7271,90.5462,90.5596,57607.9416
2019-05-29 14:00:00,135.12,135.25,135.06,135.06,46201.41131443608,90.5663,90.6534,90.5261,90.5261,46201.4113
2019-05-29 14:10:00,135.08,135.18,134.81,134.85,64271.0202128932,90.5395,90.6065,90.3585,90.3853,64271.0202
2019-05-29 14:20:00,134.85,134.91,134.74,134.91,46313.83805764861,90.3853,90.4255,90.3116,90.4255,46313.8381
2019-05-29 14:30:00,134.91,134.93,134.49,134.6,66974.04616672648,90.4255,90.4389,90.144,90.2177,66974.0462
2019-05-29 14:40:00,134.6,134.6,134.41,134.5,53817.72515249373,90.2177,90.2177,90.0904,90.1507,53817.7252
2019-05-29 14:50:00,134.5,134.5,134.34,134.44,69168.75971773712,90.1507,90.1507,90.0435,90.1105,69168.7597
2019-05-29 15:00:00,134.44,134.44,134.19,134.42,90798.94749431888,90.1105,90.1105,89.9429,90.0971,90798.9475
2019-05-29 15:10:00,134.42,134.48,134.31,134.4,84084.43966032771,90.0971,90.1373,90.0234,90.0837,84084.4397
2019-05-29 15:20:00,134.4,134.76,134.37,134.72,98832.67551728262,90.0837,90.325,90.0636,90.2982,98832.6755
2019-05-29 15:30:00,134.71,135.27,134.71,135.15,133827.29338595862,90.2915,90.6668,90.2915,90.5864,133827.2934
2019-05-29 15:40:00,135.17,135.26,134.85,134.85,114253.07977514651,90.5998,90.6601,90.3853,90.3853,114253.0798
2019-05-29 15:50:00,134.87,135.07,134.69,134.92,328296.8544432484,90.3987,90.5328,90.2781,90.4322,328296.8544
2019-05-30 09:30:00,134.95,135.39,134.62,135.35,106810.19016864013,90.4523,90.7473,90.2311,90.7204,106810.1902
2019-05-30 09:40:00,135.32,135.67,135.3,135.33,50647.05178806363,90.7003,90.9349,90.6869,90.707,50647.0518
2019-05-30 09:50:00,135.28,135.47,135.13,135.2,47091.257026671454,90.6735,90.8009,90.573,90.6199,47091.257
2019-05-30 10:00:00,135.19,135.41,135.17,135.21,42332.256907068535,90.6132,90.7607,90.5998,90.6266,42332.2569
2019-05-30 10:10:00,135.22,135.4,135.19,135.28,49134.07487142686,90.6333,90.754,90.6132,90.6735,49134.0749
2019-05-30 10:20:00,135.26,135.42,135.2,135.22,50755.89044372683,90.6601,90.7674,90.6199,90.6333,50755.8904
2019-05-30 10:30:00,135.23,135.33,135.06,135.07,40721.20559741658,90.64,90.707,90.5261,90.5328,40721.2056
2019-05-30 10:40:00,135.08,135.12,134.76,134.79,40609.97488338716,90.5395,90.5663,90.325,90.3451,40609.9749
2019-05-30 10:50:00,134.82,134.82,134.55,134.65,53662.24135868916,90.3652,90.3652,90.1842,90.2513,53662.2414
2019-05-30 11:00:00,134.61,134.65,134.48,134.55,52662.36096160747,90.2244,90.2513,90.1373,90.1842,52662.361
2019-05-30 11:10:00,134.55,134.61,134.45,134.46,45634.49348164095,90.1842,90.2244,90.1172,90.1239,45634.4935
2019-05-30 11:20:00,134.49,134.5,134.25,134.28,50769.04676474106,90.144,90.1507,89.9831,90.0033,50769.0468
2019-05-30 11:30:00,134.32,134.34,134.02,134.08,75036.47889008492,90.0301,90.0435,89.829,89.8692,75036.4789
2019-05-30 11:40:00,134.09,134.09,133.83,133.88,51759.358928357855,89.8759,89.8759,89.7016,89.7352,51759.3589
2019-05-30 11:50:00,133.83,134.24,133.78,134.19,153641.90886257627,89.7016,89.9764,89.6681,89.9429,153641.9089
2019-05-30 12:00:00,134.22,134.26,134.1,134.14,39258.46190647052,89.963,89.9899,89.8826,89.9094,39258.4619
2019-05-30 12:10:00,134.16,134.3,134.14,134.17,44952.75684726708,89.9228,90.0167,89.9094,89.9295,44952.7568
2019-05-30 12:20:00,134.17,134.44,134.12,134.36,39407.96555435953,89.9295,90.1105,89.896,90.0569,39407.9656
2019-05-30 12:30:00,134.37,134.44,134.16,134.35,42343.02116971654,90.0636,90.1105,89.9228,90.0502,42343.0212
2019-05-30 12:40:00,134.36,134.44,134.29,134.39,48452.33823705299,90.0569,90.1105,90.01,90.077,48452.3382
2019-05-30 12:50:00,134.39,134.58,134.31,134.33,45833.03432603756,90.077,90.2043,90.0234,90.0368,45833.0343
2019-05-30 13:00:00,134.37,134.41,134.21,134.32,20830.044253079777,90.0636,90.0904,89.9563,90.0301,20830.0443
2019-05-30 13:10:00,134.33,134.36,134.26,134.27,16826.934577203683,90.0368,90.0569,89.9899,89.9966,16826.9346
2019-05-30 13:20:00,134.26,134.39,134.25,134.38,24529.3625164454,89.9899,90.077,89.9831,90.0703,24529.3625
2019-05-30 13:30:00,134.39,134.39,134.18,134.24,16134.433680181795,90.077,90.077,89.9362,89.9764,16134.4337
2019-05-30 13:40:00,134.22,134.24,134.08,134.19,57320.894629828974,89.963,89.9764,89.8692,89.9429,57320.8946
2019-05-30 13:50:00,134.2,134.34,134.18,134.33,36946.537495514895,89.9496,90.0435,89.9362,90.0368,36946.5375
2019-05-30 14:00:00,134.33,134.44,134.29,134.32,33383.56655902404,90.0368,90.1105,90.01,90.0301,33383.5666
2019-05-30 14:10:00,134.35,134.36,134.15,134.27,23051.070446118887,90.0502,90.0569,89.9161,89.9966,23051.0704
2019-05-30 14:20:00,134.3,134.32,134.17,134.19,63901.44719531157,90.0167,90.0301,89.9295,89.9429,63901.4472
2019-05-30 14:30:00,134.16,134.24,134.01,134.04,53024.75780409042,89.9228,89.9764,89.8223,89.8424,53024.7578
2019-05-30 14:40:00,134.04,134.29,134.04,134.29,76104.532950604,89.8424,90.01,89.8424,90.01,76104.533
2019-05-30 14:50:00,134.28,134.45,134.24,134.42,40863.53307020692,90.0033,90.1172,89.9764,90.0971,40863.5331
2019-05-30 15:00:00,134.4,134.41,134.14,134.23,38399.71295299606,90.0837,90.0904,89.9094,89.9697,38399.713
2019-05-30 15:10:00,134.22,134.51,134.22,134.36,57615.11780887454,89.963,90.1574,89.963,90.0569,57615.1178
2019-05-30 15:20:00,134.38,134.46,134.3,134.38,42027.26946537496,90.0703,90.1239,90.0167,90.0703,42027.2695
2019-05-30 15:30:00,134.36,134.59,134.25,134.5,70192.56069848104,90.0569,90.211,89.9831,90.1507,70192.5607
2019-05-30 15:40:00,134.48,134.53,134.32,134.38,90859.9449826576,90.1373,90.1708,90.0301,90.0703,90859.945
2019-05-30 15:50:00,134.39,134.41,134.19,134.28,234847.50627915323,90.077,90.0904,89.9429,90.0033,234847.5063
2019-05-31 09:30:00,133.63,134.28,133.47,133.71,229095.8019375673,89.5676,90.0033,89.4603,89.6212,229095.8019
2019-05-31 09:40:00,133.72,133.91,133.53,133.62,80369.57301758163,89.6279,89.7553,89.5006,89.5609,80369.573
2019-05-31 09:50:00,133.59,133.76,133.51,133.63,116469.32185145318,89.5408,89.6547,89.4872,89.5676,116469.3219
2019-05-31 10:00:00,133.68,133.87,133.53,133.59,78554.00071761751,89.6011,89.7284,89.5006,89.5408,78554.0007
2019-05-31 10:10:00,133.62,133.75,133.58,133.63,114787.7048199976,89.5609,89.648,89.5341,89.5676,114787.7048
2019-05-31 10:20:00,133.63,133.83,133.59,133.68,94101.18406889128,89.5676,89.7016,89.5408,89.6011,94101.1841
2019-05-31 10:30:00,133.68,133.91,133.68,133.84,76624.80564525774,89.6011,89.7553,89.6011,89.7083,76624.8056
2019-05-31 10:40:00,133.86,134.17,133.74,134.17,61752.18275325919,89.7217,89.9295,89.6413,89.9295,61752.1828
2019-05-31 10:50:00,134.18,134.24,133.86,133.9,49134.07487142686,89.9362,89.9764,89.7217,89.7486,49134.0749
2019-05-31 11:00:00,133.88,133.9,133.74,133.84,62803.49240521469,89.7352,89.7486,89.6413,89.7083,62803.4924
2019-05-31 11:10:00,133.84,134.06,133.84,134.01,36765.93708886497,89.7083,89.8558,89.7083,89.8223,36765.9371
2019-05-31 11:20:00,134.01,134.27,133.97,134.24,30483.19578997728,89.8223,89.9966,89.7955,89.9764,30483.1958
2019-05-31 11:30:00,134.27,134.39,133.95,134.09,110523.86078220308,89.9966,90.077,89.7821,89.8759,110523.8608
2019-05-31 11:40:00,134.05,134.12,133.88,133.89,35499.34218394929,89.8491,89.896,89.7352,89.7419,35499.3422
2019-05-31 11:50:00,133.91,133.94,133.81,133.87,51914.84272216242,89.7553,89.7754,89.6882,89.7284,51914.8427
2019-05-31 12:00:00,133.86,134.08,133.83,133.88,56115.29721325201,89.7217,89.8692,89.7016,89.7352,56115.2972
2019-05-31 12:10:00,133.87,133.9,133.76,133.82,56733.64430092095,89.7284,89.7486,89.6547,89.6949,56733.6443
2019-05-31 12:20:00,133.81,133.82,133.57,133.63,63139.57660566918,89.6882,89.6949,89.5274,89.5676,63139.5766
2019-05-31 12:30:00,133.64,134.08,133.63,133.9,81088.38655663199,89.5743,89.8692,89.5676,89.7486,81088.3866
2019-05-31 12:40:00,133.91,133.98,133.81,133.83,27697.64382250927,89.7553,89.8022,89.6882,89.7016,27697.6438
2019-05-31 12:50:00,133.85,133.97,133.83,133.9,20649.44384642985,89.715,89.7955,89.7016,89.7486,20649.4438
2019-05-31 13:00:00,133.93,133.98,133.82,133.98,23597.655782801103,89.7687,89.8022,89.6949,89.8022,23597.6558
2019-05-31 13:10:00,133.96,134.14,133.93,134.1,31889.726109317067,89.7888,89.9094,89.7687,89.8826,31889.7261
2019-05-31 13:20:00,134.12,134.19,134.08,134.17,37772.99366104533,89.896,89.9429,89.8692,89.9295,37772.9937
2019-05-31 13:30:00,134.19,134.34,134.17,134.26,36023.20296615238,89.9429,90.0435,89.9295,89.9899,36023.203
2019-05-31 13:40:00,134.29,134.29,134.21,134.27,35846.19064705179,90.01,90.01,89.9563,89.9966,35846.1906
2019-05-31 13:50:00,134.28,134.3,134.12,134.26,33254.39540724794,90.0033,90.0167,89.896,89.9899,33254.3954
2019-05-31 14:00:00,134.27,134.28,134.11,134.17,45609.3768687956,89.9966,90.0033,89.8893,89.9295,45609.3769
2019-05-31 14:10:00,134.19,134.19,134.02,134.04,33078.57911733047,89.9429,89.9429,89.829,89.8424,33078.5791
2019-05-31 14:20:00,134.04,134.14,133.95,134.01,36511.1828728621,89.8424,89.9094,89.7821,89.8223,36511.1829
2019-05-31 14:30:00,133.99,134.02,133.71,133.77,56718.09592154049,89.8089,89.829,89.6212,89.6614,56718.0959
2019-05-31 14:40:00,133.78,134.16,133.73,134.03,39081.449587369934,89.6681,89.9228,89.6346,89.8357,39081.4496
2019-05-31 14:50:00,134.04,134.22,134.02,134.15,31814.37627078101,89.8424,89.963,89.829,89.9161,31814.3763
2019-05-31 15:00:00,134.14,134.14,133.88,133.93,69356.53629948571,89.9094,89.9094,89.7352,89.7687,69356.5363
2019-05-31 15:10:00,133.93,134.01,133.85,133.88,42991.26898696328,89.7687,89.8223,89.715,89.7352,42991.269
2019-05-31 15:20:00,133.88,133.93,133.7,133.82,80766.65470637484,89.7352,89.7687,89.6145,89.6949,80766.6547
2019-05-31 15:30:00,133.81,133.89,133.73,133.78,93751.94354742256,89.6882,89.7419,89.6346,89.6681,93751.9435
2019-05-31 15:40:00,133.78,133.97,133.78,133.93,111245.06637961967,89.6681,89.7955,89.6681,89.7687,111245.0664
2019-05-31 15:50:00,133.93,134.02,133.53,133.58,325072.3597655783,89.7687,89.829,89.5006,89.5341,325072.3598
2019-06-03 09:30:00,133.57,134.29,133.57,133.93,167605.54957540965,89.5274,90.01,89.5274,89.7687,167605.5496
2019-06-03 09:40:00,133.98,134.01,133.36,133.48,96869.99162779572,89.8022,89.8223,89.3866,89.467,96869.9916
2019-06-03 09:50:00,133.5,133.81,133.25,133.81,129881.59311087192,89.4804,89.6882,89.3129,89.6882,129881.5931
2019-06-03 10:00:00,133.81,133.92,133.45,133.75,94816.4095203923,89.6882,89.762,89.4469,89.648,94816.4095
2019-06-03 10:10:00,133.71,133.9,133.62,133.89,69956.94294940797,89.6212,89.7486,89.5609,89.7419,69956.9429
2019-06-03 10:20:00,133.89,134.44,133.87,134.3,84068.89128094725,89.7419,90.1105,89.7284,90.0167,84068.8913
2019-06-03 10:30:00,134.34,134.47,134.18,134.42,88757.32567874657,90.0435,90.1306,89.9362,90.0971,88757.3257
2019-06-03 10:40:00,134.44,134.94,134.37,134.61,162877.64621456765,90.1105,90.4456,90.0636,90.2244,162877.6462
2019-06-03 10:50:00,134.6,134.6,134.32,134.37,41547.66176294702,90.2177,90.2177,90.0301,90.0636,41547.6618
2019-06-03 11:00:00,134.32,134.4,134.09,134.09,46707.33165889248,90.0301,90.0837,89.8759,89.8759,46707.3317
2019-06-03 11:10:00,134.08,134.18,133.87,133.96,62607.34361918432,89.8692,89.9362,89.7284,89.7888,62607.3436
2019-06-03 11:20:00,133.95,134.25,133.95,134.19,61331.18048080373,89.7821,89.9831,89.7821,89.9429,61331.1805
2019-06-03 11:30:00,134.15,134.39,134.14,134.22,35086.71211577563,89.9161,90.077,89.9094,89.963,35086.7121
2019-06-03 11:40:00,134.21,134.36,134.08,134.21,40936.49085037675,89.9563,90.0569,89.8692,89.9563,40936.4909
2019-06-03 11:50:00,134.21,134.26,134.04,134.04,31814.37627078101,89.9563,89.9899,89.8424,89.8424,31814.3763
2019-06-03 12:00:00,134.04,134.14,133.74,133.84,41411.31443607224,89.8424,89.9094,89.6413,89.7083,41411.3144
2019-06-03 12:10:00,133.88,133.93,133.71,133.83,57324.48271737831,89.7352,89.7687,89.6212,89.7016,57324.4827
2019-06-03 12:20:00,133.83,133.83,133.67,133.73,59549.09699796676,89.7016,89.7016,89.5944,89.6346,59549.097
2019-06-03 12:30:00,133.73,133.95,133.65,133.95,62154.04855878484,89.6346,89.7821,89.581,89.7821,62154.0486
2019-06-03 12:40:00,133.93,134.15,133.89,134.05,57393.852409998806,89.7687,89.9161,89.7419,89.8491,57393.8524
2019-06-03 12:50:00,134.04,134.07,133.89,133.99,60529.84092811865,89.8424,89.8625,89.7419,89.8089,60529.8409
2019-06-03 13:00:00,133.99,134.04,133.81,134.01,40742.734122712594,89.8089,89.8424,89.6882,89.8223,40742.7341
2019-06-03 13:10:00,134.04,134.23,134.0,134.08,41523.74117928478,89.8424,89.9697,89.8156,89.8692,41523.7412
2019-06-03 13:20:00,134.09,134.85,134.04,134.57,63925.36777897381,89.8759,90.3853,89.8424,90.1976,63925.3678
2019-06-03 13:30:00,134.54,134.54,133.99,134.0,34902.523621576365,90.1775,90.1775,89.8089,89.8156,34902.5236
2019-06-03 13:40:00,133.99,134.44,133.96,134.38,34498.26575768449,89.8089,90.1105,89.7888,90.0703,34498.2658
2019-06-03 13:50:00,134.38,134.8,134.34,134.71,29817.00753498385,90.0703,90.3518,90.0435,90.2915,29817.0075
2019-06-03 14:00:00,134.75,135.02,134.63,135.01,51545.2697045808,90.3183,90.4993,90.2378,90.4926,51545.2697
2019-06-03 14:10:00,135.0,135.03,134.58,134.61,49403.18143762708,90.4858,90.506,90.2043,90.2244,49403.1814
2019-06-03 14:20:00,134.6,134.65,134.36,134.45,102195.90958019377,90.2177,90.2513,90.0569,90.1172,102195.9096
2019-06-03 14:30:00,134.5,134.6,134.19,134.23,35340.27030259539,90.1507,90.2177,89.9429,89.9697,35340.2703
2019-06-03 14:40:00,134.25,134.29,134.04,134.12,67729.9366104533,89.9831,90.01,89.8424,89.896,67729.9366
2019-06-03 14:50:00,134.09,134.13,133.84,134.01,60147.11158952279,89.8759,89.9027,89.7083,89.8223,60147.1116
2019-06-03 15:00:00,134.02,134.03,133.64,133.8,58793.20655423993,89.829,89.8357,89.5743,89.6815,58793.2066
2019-06-03 15:10:00,133.78,133.99,133.61,133.79,158922.37770601604,89.6681,89.8089,89.5542,89.6748,158922.3777
2019-06-03 15:20:00,133.78,133.99,133.37,133.37,77981.10273890683,89.6681,89.8089,89.3933,89.3933,77981.1027
2019-06-03 15:30:00,133.37,133.53,133.21,133.4,101231.91005860544,89.3933,89.5006,89.2861,89.4134,101231.9101
2019-06-03 15:40:00,133.42,133.59,133.32,133.39,140090.89821791652,89.4268,89.5408,89.3598,89.4067,140090.8982
2019-06-03 15:50:00,133.4,133.9,133.39,133.76,380436.5506518359,89.4134,89.7486,89.4067,89.6547,380436.5507
2019-06-04 09:30:00,135.22,135.67,135.1,135.24,115382.13132400432,90.6333,90.9349,90.5529,90.6467,115382.1313
2019-06-04 09:40:00,135.22,135.46,135.11,135.36,92431.52732926684,90.6333,90.7942,90.5596,90.7271,92431.5273
2019-06-04 09:50:00,135.38,135.62,135.25,135.62,86005.2625284057,90.7405,90.9014,90.6534,90.9014,86005.2625
2019-06-04 10:00:00,135.65,135.72,135.32,135.44,60090.89821791652,90.9215,90.9684,90.7003,90.7808,60090.8982
2019-06-04 10:10:00,135.48,135.87,135.38,135.84,59790.69489295539,90.8076,91.069,90.7405,91.0489,59790.6949
2019-06-04 10:20:00,135.82,136.28,135.75,136.21,56364.07128333932,91.0355,91.3438,90.9885,91.2969,56364.0713
2019-06-04 10:30:00,136.2,136.43,136.17,136.18,51484.27221624208,91.2902,91.4443,91.2701,91.2768,51484.2722
2019-06-04 10:40:00,136.18,136.28,136.04,136.16,57668.939122114585,91.2768,91.3438,91.1829,91.2634,57668.9391
2019-06-04 10:50:00,136.19,136.7,136.19,136.7,52871.66606865208,91.2835,91.6253,91.2835,91.6253,52871.6661
2019-06-04 11:00:00,136.7,137.4,136.67,137.34,68481.04293744768,91.6253,92.0945,91.6052,92.0543,68481.0429
2019-06-04 11:10:00,137.33,137.33,137.01,137.2,45176.41430450903,92.0476,92.0476,91.8331,91.9604,45176.4143
2019-06-04 11:20:00,137.26,137.73,137.21,137.59,38936.730056213375,92.0006,92.3157,91.9671,92.2218,38936.7301
2019-06-04 11:30:00,137.71,137.71,137.48,137.54,50593.23047482359,92.3023,92.3023,92.1481,92.1883,50593.2305
2019-06-04 11:40:00,137.57,137.73,137.54,137.68,72682.69345772038,92.2084,92.3157,92.1883,92.2822,72682.6935
2019-06-04 11:50:00,137.67,137.93,137.56,137.86,57804.09041980625,92.2755,92.4497,92.2017,92.4028,57804.0904
2019-06-04 12:00:00,137.86,137.87,137.48,137.48,58195.19196268389,92.4028,92.4095,92.1481,92.1481,58195.192
2019-06-04 12:10:00,137.51,137.59,137.3,137.43,58512.13969620859,92.1682,92.2218,92.0275,92.1146,58512.1397
2019-06-04 12:20:00,137.45,137.57,137.39,137.41,33771.08001435235,92.128,92.2084,92.0878,92.1012,33771.08
2019-06-04 12:30:00,137.45,137.63,137.35,137.57,40155.48379380457,92.128,92.2486,92.061,92.2084,40155.4838
2019-06-04 12:40:00,137.6,138.0,137.6,137.94,74109.55627317308,92.2285,92.4966,92.2285,92.4564,74109.5563
2019-06-04 12:50:00,137.94,138.03,137.75,137.82,85843.79858868557,92.4564,92.5168,92.3291,92.376,85843.7986
2019-06-04 13:00:00,137.82,137.82,137.47,137.57,104541.32280827653,92.376,92.376,92.1414,92.2084,104541.3228
2019-06-04 13:10:00,137.56,137.58,137.14,137.2,64027.03025953833,92.2017,92.2151,91.9202,91.9604,64027.0303
2019-06-04 13:20:00,137.22,137.53,137.18,137.51,42642.02846549456,91.9738,92.1816,91.947,92.1682,42642.0285
2019-06-04 13:30:00,137.47,137.63,137.3,137.33,52078.69872024878,92.1414,92.2486,92.0275,92.0476,52078.6987
2019-06-04 13:40:00,137.33,137.38,137.18,137.35,122955.38811146992,92.0476,92.0811,91.947,92.061,122955.3881
2019-06-04 13:50:00,137.37,137.37,137.0,137.15,141985.40844396604,92.0744,92.0744,91.8264,91.9269,141985.4084
2019-06-04 14:00:00,137.15,137.2,136.89,137.12,59675.87609137663,91.9269,91.9604,91.7527,91.9068,59675.8761
2019-06-04 14:10:00,137.15,137.18,136.99,137.14,70437.74668101902,91.9269,91.947,91.8197,91.9202,70437.7467
2019-06-04 14:20:00,137.15,137.15,136.84,137.08,53116.85205119005,91.9269,91.9269,91.7191,91.88,53116.8521
2019-06-04 14:30:00,137.09,137.11,136.87,137.1,61633.77586413109,91.8867,91.9001,91.7392,91.8934,61633.7759
2019-06-04 14:40:00,137.09,137.16,137.03,137.12,45000.59801459156,91.8867,91.9336,91.8465,91.9068,45000.598
2019-06-04 14:50:00,137.12,137.16,137.02,137.05,54607.10441334769,91.9068,91.9336,91.8398,91.8599,54607.1044
2019-06-04 15:00:00,137.06,137.16,136.95,137.14,98095.9215404856,91.8666,91.9336,91.7929,91.9202,98095.9215
2019-06-04 15:10:00,137.14,137.16,137.07,137.12,70861.1410118407,91.9202,91.9336,91.8733,91.9068,70861.141
2019-06-04 15:20:00,137.12,137.19,137.04,137.15,92158.83267551727,91.9068,91.9537,91.8532,91.9269,92158.8327
2019-06-04 15:30:00,137.14,137.16,137.04,137.15,132000.9568233465,91.9202,91.9336,91.8532,91.9269,132000.9568
2019-06-04 15:40:00,137.15,137.17,137.05,137.07,110782.2030857553,91.9269,91.9403,91.8599,91.8733,110782.2031
2019-06-04 15:50:00,137.07,137.42,137.07,137.34,424623.84882191126,91.8733,92.1079,91.8733,92.0543,424623.8488
2019-06-05 09:30:00,138.14,138.65,137.58,137.67,123418.2514053343,92.5905,92.9323,92.2151,92.2755,123418.2514
2019-06-05 09:40:00,137.72,137.72,137.18,137.18,71310.84798469083,92.309,92.309,91.947,91.947,71310.848
2019-06-05 09:50:00,137.25,137.45,136.93,137.38,78573.1371845473,91.9939,92.128,91.7795,92.0811,78573.1372
2019-06-05 10:00:00,137.46,137.66,136.95,137.12,95788.7812462624,92.1347,92.2688,91.7929,91.9068,95788.7812
2019-06-05 10:10:00,137.09,137.14,136.86,136.99,35005.382131324004,91.8867,91.9202,91.7325,91.8197,35005.3821
2019-06-05 10:20:00,137.04,137.25,136.94,137.04,25621.33716062672,91.8532,91.9939,91.7862,91.8532,25621.3372
2019-06-05 10:30:00,137.06,137.06,136.81,136.89,36011.242674321256,91.8666,91.8666,91.699,91.7527,36011.2427
2019-06-05 10:40:00,136.9,136.99,136.68,136.71,31861.02140892238,91.7594,91.8197,91.6119,91.632,31861.0214
2019-06-05 10:50:00,136.75,136.9,136.62,136.7,35447.91292907547,91.6588,91.7594,91.5717,91.6253,35447.9129
2019-06-05 11:00:00,136.73,137.36,136.73,137.2,35754.09639995216,91.6454,92.0677,91.6454,91.9604,35754.0964
2019-06-05 11:10:00,137.2,137.5,137.11,137.11,38534.86425068772,91.9604,92.1615,91.9001,91.9001,38534.8643
2019-06-05 11:20:00,137.17,137.24,137.03,137.13,64970.69728501376,91.9403,91.9872,91.8465,91.9135,64970.6973
2019-06-05 11:30:00,137.16,137.23,137.1,137.12,48101.90168640115,91.9336,91.9805,91.8934,91.9068,48101.9017
2019-06-05 11:40:00,137.11,137.17,137.05,137.09,30255.950245185984,91.9001,91.9403,91.8599,91.8867,30255.9502
2019-06-05 11:50:00,137.13,137.23,137.05,137.12,57483.55459873221,91.9135,91.9805,91.8599,91.9068,57483.5546
2019-06-05 12:00:00,137.13,137.19,136.95,137.02,105829.44623848822,91.9135,91.9537,91.7929,91.8398,105829.4462
2019-06-05 12:10:00,137.01,137.01,136.74,136.79,29586.173902643222,91.8331,91.8331,91.6521,91.6856,29586.1739
2019-06-05 12:20:00,136.79,137.0,136.79,136.87,88402.10501136228,91.6856,91.8264,91.6856,91.7392,88402.105
2019-06-05 12:30:00,136.87,136.87,136.64,136.78,121697.16541083604,91.7392,91.7392,91.5851,91.6789,121697.1654
2019-06-05 12:40:00,136.76,136.81,136.71,136.74,58315.99091017821,91.6655,91.699,91.632,91.6521,58315.9909
2019-06-05 12:50:00,136.74,136.82,136.67,136.72,91093.17067336444,91.6521,91.7057,91.6052,91.6387,91093.1707
2019-06-05 13:00:00,136.72,137.05,136.7,136.82,140229.63760315752,91.6387,91.8599,91.6253,91.7057,140229.6376
2019-06-05 13:10:00,136.81,136.89,136.68,136.74,73693.33811745007,91.699,91.7527,91.6119,91.6521,73693.3381
2019-06-05 13:20:00,136.74,136.89,136.68,136.7,96624.80564525774,91.6521,91.7527,91.6119,91.6253,96624.8056
2019-06-05 13:30:00,136.72,136.79,136.67,136.68,86032.77119961727,91.6387,91.6856,91.6052,91.6119,86032.7712
2019-06-05 13:40:00,136.67,136.75,136.59,136.7,59562.25331898098,91.6052,91.6588,91.5516,91.6253,59562.2533
2019-06-05 13:50:00,136.7,136.76,136.59,136.7,34900.13156321015,91.6253,91.6655,91.5516,91.6253,34900.1316
2019-06-05 14:00:00,136.68,136.7,136.63,136.67,23720.846788661645,91.6119,91.6253,91.5784,91.6052,23720.8468
2019-06-05 14:10:00,136.69,136.74,136.4,136.4,69952.15883267552,91.6186,91.6521,91.4242,91.4242,69952.1588
2019-06-05 14:20:00,136.4,136.53,136.33,136.47,33052.266475302,91.4242,91.5114,91.3773,91.4711,33052.2665
2019-06-05 14:30:00,136.48,136.54,136.43,136.46,31564.406171510585,91.4778,91.5181,91.4443,91.4644,31564.4062
2019-06-05 14:40:00,136.45,136.55,136.4,136.44,27274.2494916876,91.4577,91.5248,91.4242,91.451,27274.2495
2019-06-05 14:50:00,136.44,136.48,136.33,136.44,70459.27520631504,91.451,91.4778,91.3773,91.451,70459.2752
2019-06-05 15:00:00,136.43,136.55,136.4,136.43,42737.710800143526,91.4443,91.5248,91.4242,91.4443,42737.7108
2019-06-05 15:10:00,136.45,136.69,136.43,136.61,44857.074512618114,91.4577,91.6186,91.4443,91.565,44857.0745
2019-06-05 15:20:00,136.61,136.68,136.51,136.51,41638.55998086354,91.565,91.6119,91.4979,91.4979,41638.56
2019-06-05 15:30:00,136.5,136.53,136.18,136.37,66829.32663556992,91.4912,91.5114,91.2768,91.4041,66829.3266
2019-06-05 15:40:00,136.37,136.45,136.31,136.38,160192.56069848104,91.4041,91.4577,91.3639,91.4108,160192.5607
2019-06-05 15:50:00,136.38,136.97,136.38,136.97,356096.16074632225,91.4108,91.8063,91.4108,91.8063,356096.1607
2019-06-06 09:30:00,137.12,137.25,136.6,136.83,107294.58198780051,91.9068,91.9939,91.5583,91.7124,107294.582
2019-06-06 09:40:00,136.82,137.06,136.64,136.93,41408.92237770602,91.7057,91.8666,91.5851,91.7795,41408.9224
2019-06-06 09:50:00,136.95,137.05,136.49,136.57,38365.02810668581,91.7929,91.8599,91.4845,91.5382,38365.0281
2019-06-06 10:00:00,136.52,136.7,136.28,136.5,57807.67850735558,91.5047,91.6253,91.3438,91.4912,57807.6785
2019-06-06 10:10:00,136.48,136.6,136.24,136.44,37659.37088864968,91.4778,91.5583,91.317,91.451,37659.3709
2019-06-06 10:20:00,136.41,136.44,135.83,135.92,43293.86437029064,91.4309,91.451,91.0422,91.1025,43293.8644
2019-06-06 10:30:00,135.92,136.32,135.88,136.27,43562.970936490856,91.1025,91.3706,91.0757,91.3371,43562.9709
2019-06-06 10:40:00,136.3,136.79,136.15,136.77,62046.40593230476,91.3572,91.6856,91.2567,91.6722,62046.4059
2019-06-06 10:50:00,136.79,136.96,136.45,136.59,39976.07941633776,91.6856,91.7996,91.4577,91.5516,39976.0794
2019-06-06 11:00:00,136.6,137.25,136.59,137.16,62558.30642267672,91.5583,91.9939,91.5516,91.9336,62558.3064
2019-06-06 11:10:00,137.23,138.41,136.87,138.39,248315.99091017825,91.9805,92.7715,91.7392,92.758,248315.9909
2019-06-06 11:20:00,138.39,139.09,137.51,137.54,384936.0124387035,92.758,93.2272,92.1682,92.1883,384936.0124
2019-06-06 11:30:00,137.51,137.61,136.94,136.95,101236.69417533788,92.1682,92.2352,91.7862,91.7929,101236.6942
2019-06-06 11:40:00,136.95,137.35,136.83,136.98,78487.02308336324,91.7929,92.061,91.7124,91.813,78487.0231
2019-06-06 11:50:00,136.94,137.09,136.65,136.88,52534.38583901448,91.7862,91.8867,91.5918,91.7459,52534.3858
2019-06-06 12:00:00,136.86,137.14,136.76,137.0,60895.82585815094,91.7325,91.9202,91.6655,91.8264,60895.8259
2019-06-06 12:10:00,136.96,137.08,136.79,137.08,42614.51979428298,91.7996,91.88,91.6856,91.88,42614.5198
2019-06-06 12:20:00,137.09,137.1,136.93,137.03,37322.09065901208,91.8867,91.8934,91.7795,91.8465,37322.0907
2019-06-06 12:30:00,137.05,137.19,136.99,137.15,42730.53462504486,91.8599,91.9537,91.8197,91.9269,42730.5346
2019-06-06 12:40:00,137.16,137.56,137.15,137.52,139855.28046884344,91.9336,92.2017,91.9269,92.1749,139855.2805
2019-06-06 12:50:00,137.49,137.53,137.35,137.46,44451.62061954312,92.1548,92.1816,92.061,92.1347,44451.6206
2019-06-06 13:00:00,137.46,137.51,137.3,137.33,118199.97607941634,92.1347,92.1682,92.0275,92.0476,118199.9761
2019-06-06 13:10:00,137.32,137.45,137.2,137.39,32250.92692261692,92.0409,92.128,91.9604,92.0878,32250.9269
2019-06-06 13:20:00,137.39,137.39,137.18,137.18,46379.61966271977,92.0878,92.0878,91.947,91.947,46379.6197
2019-06-06 13:30:00,137.19,137.2,136.94,136.99,59039.58856596101,91.9537,91.9604,91.7862,91.8197,59039.5886
2019-06-06 13:40:00,136.96,137.0,136.88,136.94,26657.09843320177,91.7996,91.8264,91.7459,91.7862,26657.0984
2019-06-06 13:50:00,136.96,137.15,136.95,137.14,39120.91855041263,91.7996,91.9269,91.7929,91.9202,39120.9186
2019-06-06 14:00:00,137.11,137.13,137.01,137.05,33327.35318741777,91.9001,91.9135,91.8331,91.8599,33327.3532
2019-06-06 14:10:00,137.06,137.22,137.06,137.19,45288.841047721566,91.8666,91.9738,91.8666,91.9537,45288.841
2019-06-06 14:20:00,137.16,137.42,137.15,137.4,29068.2932663557,91.9336,92.1079,91.9269,92.0945,29068.2933
2019-06-06 14:30:00,137.4,137.81,137.4,137.7,77210.85994498266,92.0945,92.3693,92.0945,92.2956,77210.8599
2019-06-06 14:40:00,137.72,137.76,137.62,137.68,51477.096041143406,92.309,92.3358,92.2419,92.2822,51477.096
2019-06-06 14:50:00,137.68,137.78,137.59,137.67,38278.91400550173,92.2822,92.3492,92.2218,92.2755,38278.914
2019-06-06 15:00:00,137.7,137.72,137.5,137.58,48519.31587130726,92.2956,92.309,92.1615,92.2151,48519.3159
2019-06-06 15:10:00,137.58,137.8,137.57,137.8,47145.078339911495,92.2151,92.3626,92.2084,92.3626,47145.0783
2019-06-06 15:20:00,137.8,137.9,137.71,137.75,111148.1880157876,92.3626,92.4296,92.3023,92.3291,111148.188
2019-06-06 15:30:00,137.74,138.21,137.71,137.98,127325.67874656142,92.3224,92.6374,92.3023,92.4832,127325.6787
2019-06-06 15:40:00,137.98,137.98,137.63,137.81,200147.1115895228,92.4832,92.4832,92.2486,92.3693,200147.1116
2019-06-06 15:50:00,137.81,137.89,137.68,137.75,297593.58928357856,92.3693,92.4229,92.2822,92.3291,297593.5893
2019-06-07 09:30:00,138.02,138.66,137.85,138.22,95498.14615476616,92.5101,92.939,92.3961,92.6441,95498.1462
2019-06-07 09:40:00,138.22,138.28,137.66,137.72,27606.74560459276,92.6441,92.6843,92.2688,92.309,27606.7456
2019-06-07 09:50:00,137.68,138.11,137.67,137.96,47841.16732448272,92.2822,92.5704,92.2755,92.4698,47841.1673
2019-06-07 10:00:00,138.01,138.29,137.95,138.17,58880.51668460711,92.5033,92.691,92.4631,92.6106,58880.5167
2019-06-07 10:10:00,138.17,138.19,138.0,138.07,38790.8144958737,92.6106,92.624,92.4966,92.5436,38790.8145
2019-06-07 10:20:00,138.05,138.22,138.01,138.14,33596.45975361799,92.5302,92.6441,92.5033,92.5905,33596.4598
2019-06-07 10:30:00,138.14,138.48,138.14,138.37,82670.73316588925,92.5905,92.8184,92.5905,92.7446,82670.7332
2019-06-07 10:40:00,138.39,138.88,138.37,138.8,56236.096160746325,92.758,93.0865,92.7446,93.0329,56236.0962
2019-06-07 10:50:00,138.79,139.07,138.7,139.07,31737.830403061835,93.0262,93.2138,92.9658,93.2138,31737.8304
2019-06-07 11:00:00,139.09,139.17,138.83,138.88,43551.010644659735,93.2272,93.2809,93.053,93.0865,43551.0106
2019-06-07 11:10:00,138.87,139.09,138.73,139.03,33202.96615237412,93.0798,93.2272,92.9859,93.187,33202.9662
2019-06-07 11:20:00,139.04,139.05,138.67,138.76,53712.47458437986,93.1937,93.2004,92.9457,93.006,53712.4746
2019-06-07 11:30:00,138.76,138.86,138.71,138.78,43378.7824422916,93.006,93.0731,92.9725,93.0195,43378.7824
2019-06-07 11:40:00,138.79,139.0,138.78,138.92,40477.21564406172,93.0262,93.1669,93.0195,93.1133,40477.2156
2019-06-07 11:50:00,138.92,138.97,138.68,138.77,37054.18012199498,93.1133,93.1468,92.9524,93.0127,37054.1801
2019-06-07 12:00:00,138.75,138.89,138.61,138.81,28488.219112546347,92.9993,93.0932,92.9055,93.0396,28488.2191
2019-06-07 12:10:00,138.78,139.07,138.78,139.04,49977.27544552087,93.0195,93.2138,93.0195,93.1937,49977.2754
2019-06-07 12:20:00,139.08,139.42,139.04,139.41,25042.45903600048,93.2205,93.4484,93.1937,93.4417,25042.459
2019-06-07 12:30:00,139.43,139.51,139.32,139.47,29179.52398038512,93.4551,93.5087,93.3814,93.4819,29179.524
2019-06-07 12:40:00,139.44,139.53,139.35,139.42,27369.931826336564,93.4618,93.5222,93.4015,93.4484,27369.9318
2019-06-07 12:50:00,139.42,139.7,139.4,139.57,57057.76820954432,93.4484,93.6361,93.435,93.549,57057.7682
2019-06-07 13:00:00,139.58,139.63,139.42,139.46,50407.84595144122,93.5557,93.5892,93.4484,93.4752,50407.846
2019-06-07 13:10:00,139.47,139.47,139.13,139.28,37329.26683411076,93.4819,93.4819,93.254,93.3546,37329.2668
2019-06-07 13:20:00,139.27,139.32,139.11,139.19,26848.463102499703,93.3479,93.3814,93.2406,93.2943,26848.4631
2019-06-07 13:30:00,139.18,139.2,139.08,139.09,21960.29183112068,93.2876,93.301,93.2205,93.2272,21960.2918
2019-06-07 13:40:00,139.14,139.16,139.02,139.06,48659.25128573138,93.2607,93.2742,93.1803,93.2071,48659.2513
2019-06-07 13:50:00,139.1,139.24,138.98,139.24,22624.08802774788,93.2339,93.3278,93.1535,93.3278,22624.088
2019-06-07 14:00:00,139.23,139.24,139.09,139.19,20678.148546824545,93.3211,93.3278,93.2272,93.2943,20678.1485
2019-06-07 14:10:00,139.22,139.53,139.22,139.47,32531.99378064825,93.3144,93.5222,93.3144,93.4819,32531.9938
2019-06-07 14:20:00,139.45,139.57,139.38,139.49,18321.97105609377,93.4685,93.549,93.4216,93.4953,18321.9711
2019-06-07 14:30:00,139.48,139.6,139.44,139.52,36547.06374835546,93.4886,93.5691,93.4618,93.5154,36547.0637
2019-06-07 14:40:00,139.51,139.55,139.27,139.28,24608.3004425308,93.5087,93.5356,93.3479,93.3546,24608.3004
2019-06-07 14:50:00,139.28,139.42,139.25,139.29,24266.23609616075,93.3546,93.4484,93.3345,93.3613,24266.2361
2019-06-07 15:00:00,139.28,139.35,139.2,139.27,28644.898935534027,93.3546,93.4015,93.301,93.3479,28644.8989
2019-06-07 15:10:00,139.26,139.41,139.15,139.29,40986.72407606746,93.3412,93.4417,93.2675,93.3613,40986.7241
2019-06-07 15:20:00,139.33,139.45,139.28,139.41,37086.472909939,93.3881,93.4685,93.3546,93.4417,37086.4729
2019-06-07 15:30:00,139.4,139.44,139.32,139.34,31498.624566439423,93.435,93.4618,93.3814,93.3948,31498.6246
2019-06-07 15:40:00,139.34,139.41,139.17,139.28,67668.93912211458,93.3948,93.4417,93.2809,93.3546,67668.9391
2019-06-07 15:50:00,139.28,139.48,139.23,139.3,150539.40916158355,93.3546,93.4886,93.3211,93.368,150539.4092
2019-06-10 09:30:00,140.56,141.14,140.36,141.03,143737.5911972252,94.2125,94.6013,94.0785,94.5275,143737.5912
2019-06-10 09:40:00,141.01,141.19,140.7,140.8,74113.1443607224,94.5141,94.6348,94.3064,94.3734,74113.1444
2019-06-10 09:50:00,140.81,141.22,140.72,141.22,44646.57337639039,94.3801,94.6549,94.3198,94.6549,44646.5734
2019-06-10 10:00:00,141.24,141.4,141.05,141.37,56376.03157517044,94.6683,94.7755,94.541,94.7554,56376.0316
2019-06-10 10:10:00,141.37,141.79,141.16,141.79,60361.200813299845,94.7554,95.037,94.6147,95.037,60361.2008
2019-06-10 10:20:00,141.83,141.91,141.54,141.77,50667.384284176536,95.0638,95.1174,94.8694,95.0235,50667.3843
2019-06-10 10:30:00,141.75,141.91,141.46,141.61,54535.34266236096,95.0101,95.1174,94.8158,94.9163,54535.3427
2019-06-10 10:40:00,141.63,141.9,141.56,141.66,45689.51082406411,94.9297,95.1107,94.8828,94.9498,45689.5108
2019-06-10 10:50:00,141.65,141.92,141.59,141.67,60275.08671211578,94.9431,95.1241,94.9029,94.9565,60275.0867
2019-06-10 11:00:00,141.64,141.87,141.61,141.72,82659.96890324124,94.9364,95.0906,94.9163,94.99,82659.9689
2019-06-10 11:10:00,141.74,141.92,141.56,141.84,47704.81999760794,95.0034,95.1241,94.8828,95.0705,47704.82
2019-06-10 11:20:00,141.84,141.85,141.62,141.63,36054.29972491329,95.0705,95.0772,94.923,94.9297,36054.2997
2019-06-10 11:30:00,141.62,141.79,141.47,141.59,34845.11422078699,94.923,95.037,94.8225,94.9029,34845.1142
2019-06-10 11:40:00,141.64,142.1,141.63,141.95,40987.92010525057,94.9364,95.2447,94.9297,95.1442,40987.9201
2019-06-10 11:50:00,141.97,142.32,141.95,142.19,43098.91161344337,95.1576,95.3922,95.1442,95.3051,43098.9116
2019-06-10 12:00:00,142.15,142.15,141.72,141.78,35806.72168400909,95.2782,95.2782,94.99,95.0302,35806.7217
2019-06-10 12:10:00,141.79,141.84,141.64,141.74,35022.12653988758,95.037,95.0705,94.9364,95.0034,35022.1265
2019-06-10 12:20:00,141.77,141.77,141.39,141.4,31369.45341466332,95.0235,95.0235,94.7688,94.7755,31369.4534
2019-06-10 12:30:00,141.38,141.54,141.33,141.54,51536.89750029901,94.7621,94.8694,94.7286,94.8694,51536.8975
2019-06-10 12:40:00,141.51,141.64,141.48,141.56,39508.43200574094,94.8493,94.9364,94.8292,94.8828,39508.432
2019-06-10 12:50:00,141.57,141.58,141.34,141.34,27558.90443726827,94.8895,94.8962,94.7353,94.7353,27558.9044
2019-06-10 13:00:00,141.37,141.6,141.33,141.51,27649.802655184787,94.7554,94.9096,94.7286,94.8493,27649.8027
2019-06-10 13:10:00,141.48,141.66,141.44,141.59,27912.929075469445,94.8292,94.9498,94.8024,94.9029,27912.9291
2019-06-10 13:20:00,141.61,141.78,141.52,141.59,30867.12115775625,94.9163,95.0302,94.856,94.9029,30867.1212
2019-06-10 13:30:00,141.61,141.73,141.54,141.55,22331.060877885426,94.9163,94.9967,94.8694,94.8761,22331.0609
2019-06-10 13:40:00,141.58,141.61,141.15,141.15,51462.74369094606,94.8962,94.9163,94.608,94.608,51462.7437
2019-06-10 13:50:00,141.14,141.25,141.02,141.23,44957.54096399953,94.6013,94.675,94.5208,94.6616,44957.541
2019-06-10 14:00:00,141.22,141.24,140.95,141.08,53884.702786748,94.6549,94.6683,94.4739,94.5611,53884.7028
2019-06-10 14:10:00,141.08,141.13,140.97,141.08,31895.706255232628,94.5611,94.5946,94.4873,94.5611,31895.7063
2019-06-10 14:20:00,141.11,141.37,141.08,141.32,27027.86747996652,94.5812,94.7554,94.5611,94.7219,27027.8675
2019-06-10 14:30:00,141.35,141.47,141.28,141.3,46425.06877167803,94.742,94.8225,94.6951,94.7085,46425.0688
2019-06-10 14:40:00,141.3,141.44,141.19,141.43,40441.33476856836,94.7085,94.8024,94.6348,94.7957,40441.3348
2019-06-10 14:50:00,141.42,141.48,141.28,141.34,28008.611410118407,94.789,94.8292,94.6951,94.7353,28008.6114
2019-06-10 15:00:00,141.36,141.37,141.2,141.3,25166.846071044136,94.7487,94.7554,94.6415,94.7085,25166.8461
2019-06-10 15:10:00,141.29,141.3,141.08,141.08,31796.435833034328,94.7018,94.7085,94.5611,94.5611,31796.4358
2019-06-10 15:20:00,141.07,141.13,140.99,141.02,41713.9098193996,94.5544,94.5946,94.5007,94.5208,41713.9098
2019-06-10 15:30:00,141.02,141.08,140.64,140.66,81015.42877646215,94.5208,94.5611,94.2661,94.2796,81015.4288
2019-06-10 15:40:00,140.68,140.79,140.63,140.67,55317.54574811626,94.293,94.3667,94.2594,94.2863,55317.5457
2019-06-10 15:50:00,140.68,140.79,140.57,140.69,156224.1358689152,94.293,94.3667,94.2192,94.2997,156224.1359
2019-06-11 09:30:00,142.23,142.44,141.81,142.1,115060.39947374717,95.3319,95.4726,95.0504,95.2447,115060.3995
2019-06-11 09:40:00,142.11,142.29,141.84,141.94,59447.43451740223,95.2514,95.3721,95.0705,95.1375,59447.4345
2019-06-11 09:50:00,141.91,142.04,141.52,141.52,43808.15691902883,95.1174,95.2045,94.856,94.856,43808.1569
2019-06-11 10:00:00,141.54,141.72,141.43,141.43,29085.03767491927,94.8694,94.99,94.7957,94.7957,29085.0377
2019-06-11 10:10:00,141.43,141.47,141.23,141.46,39366.10453295061,94.7957,94.8225,94.6616,94.8158,39366.1045
2019-06-11 10:20:00,141.46,141.64,141.27,141.64,41945.93948092333,94.8158,94.9364,94.6884,94.9364,41945.9395
2019-06-11 10:30:00,141.66,141.66,141.28,141.48,36536.29948570745,94.9498,94.9498,94.6951,94.8292,36536.2995
2019-06-11 10:40:00,141.46,141.64,141.32,141.54,38769.28597057769,94.8158,94.9364,94.7219,94.8694,38769.286
2019-06-11 10:50:00,141.54,141.7,141.47,141.66,42827.41298887693,94.8694,94.9766,94.8225,94.9498,42827.413
2019-06-11 11:00:00,141.66,141.84,141.6,141.79,35252.9601722282,94.9498,95.0705,94.9096,95.037,35252.9602
2019-06-11 11:10:00,141.79,141.95,141.68,141.92,25093.8882908743,95.037,95.1442,94.9632,95.1241,25093.8883
2019-06-11 11:20:00,141.92,141.98,141.72,141.79,29569.429494079657,95.1241,95.1643,94.99,95.037,29569.4295
2019-06-11 11:30:00,141.84,141.9,141.5,141.52,29202.24853486425,95.0705,95.1107,94.8426,94.856,29202.2485
2019-06-11 11:40:00,141.48,141.83,141.46,141.83,33357.25391699558,94.8292,95.0638,94.8158,95.0638,33357.2539
2019-06-11 11:50:00,141.82,141.84,141.6,141.69,28781.246262408804,95.0571,95.0705,94.9096,94.9699,28781.2463
2019-06-11 12:00:00,141.65,141.74,141.43,141.48,29229.75720607583,94.9431,95.0034,94.7957,94.8292,29229.7572
2019-06-11 12:10:00,141.46,141.59,141.32,141.32,28347.087668939123,94.8158,94.9029,94.7219,94.7219,28347.0877
2019-06-11 12:20:00,141.31,141.41,141.22,141.38,55120.20093290277,94.7152,94.7823,94.6549,94.7621,55120.2009
2019-06-11 12:30:00,141.38,141.43,141.25,141.3,18656.85922736515,94.7621,94.7957,94.675,94.7085,18656.8592
2019-06-11 12:40:00,141.3,141.33,141.0,141.08,25811.50580074154,94.7085,94.7286,94.5074,94.5611,25811.5058
2019-06-11 12:50:00,141.13,141.18,140.88,140.95,23817.725152493724,94.5946,94.6281,94.427,94.4739,23817.7252
2019-06-11 13:00:00,140.92,141.1,140.92,141.04,17133.118048080374,94.4538,94.5745,94.4538,94.5343,17133.118
2019-06-11 13:10:00,141.0,141.28,140.97,141.19,23812.941035761272,94.5074,94.6951,94.4873,94.6348,23812.941
2019-06-11 13:20:00,141.2,141.32,141.18,141.27,17044.611888530082,94.6415,94.7219,94.6281,94.6884,17044.6119
2019-06-11 13:30:00,141.28,141.49,141.2,141.38,25757.684487501498,94.6951,94.8359,94.6415,94.7621,25757.6845
2019-06-11 13:40:00,141.36,141.46,141.33,141.44,15201.530917354385,94.7487,94.8158,94.7286,94.8024,15201.5309
2019-06-11 13:50:00,141.47,141.61,141.43,141.54,16547.06374835546,94.8225,94.9163,94.7957,94.8694,16547.0637
2019-06-11 14:00:00,141.53,141.8,141.52,141.66,19946.17868675996,94.8627,95.0437,94.856,94.9498,19946.1787
2019-06-11 14:10:00,141.66,141.67,141.54,141.56,23466.09257265877,94.9498,94.9565,94.8694,94.8828,23466.0926
2019-06-11 14:20:00,141.55,141.56,141.46,141.51,19822.987680899416,94.8761,94.8828,94.8158,94.8493,19822.9877
2019-06-11 14:30:00,141.52,141.54,141.25,141.25,17692.85970577682,94.856,94.8694,94.675,94.675,17692.8597
2019-06-11 14:40:00,141.24,141.38,141.19,141.36,24109.556273173068,94.6683,94.7621,94.6348,94.7487,24109.5563
2019-06-11 14:50:00,141.38,141.49,141.31,141.47,34866.64274608301,94.7621,94.8359,94.7152,94.8225,34866.6427
2019-06-11 15:00:00,141.45,141.47,141.25,141.38,44684.84631024997,94.8091,94.8225,94.675,94.7621,44684.8463
2019-06-11 15:10:00,141.35,141.41,141.23,141.27,32253.31898098314,94.742,94.7823,94.6616,94.6884,32253.319
2019-06-11 15:20:00,141.27,141.38,141.24,141.33,41362.277239564646,94.6884,94.7621,94.6683,94.7286,41362.2772
2019-06-11 15:30:00,141.31,141.45,141.24,141.34,52565.482597775386,94.7152,94.8091,94.6683,94.7353,52565.4826
2019-06-11 15:40:00,141.34,141.35,141.14,141.2,75751.70434158594,94.7353,94.742,94.6013,94.6415,75751.7043
2019-06-11 15:50:00,141.2,141.4,141.11,141.24,148252.60136347328,94.6415,94.7755,94.5812,94.6683,148252.6014
2019-06-12 09:30:00,142.03,142.03,141.5,141.79,111778.49539528764,95.1978,95.1978,94.8426,95.037,111778.4954
2019-06-12 09:40:00,141.83,142.0,141.55,141.79,51717.497906948935,95.0638,95.1777,94.8761,95.037,51717.4979
2019-06-12 09:50:00,141.84,141.9,141.75,141.87,37143.88231072838,95.0705,95.1107,95.0101,95.0906,37143.8823
2019-06-12 10:00:00,141.9,142.14,141.79,141.79,67491.926803014,95.1107,95.2715,95.037,95.037,67491.9268
2019-06-12 10:10:00,141.82,141.89,141.6,141.77,25481.40174620261,95.0571,95.104,94.9096,95.0235,25481.4017
2019-06-12 10:20:00,141.75,142.14,141.75,142.09,30462.86329386437,95.0101,95.2715,95.0101,95.238,30462.8633
2019-06-12 10:30:00,142.1,142.13,141.89,142.07,37544.55208707093,95.2447,95.2648,95.104,95.2246,37544.5521
2019-06-12 10:40:00,142.09,142.25,141.98,142.14,36514.77096041144,95.238,95.3453,95.1643,95.2715,36514.771
2019-06-12 10:50:00,142.14,142.26,141.89,141.91,34682.45425188375,95.2715,95.352,95.104,95.1174,34682.4543
2019-06-12 11:00:00,141.9,142.14,141.9,142.01,28428.417653390745,95.1107,95.2715,95.1107,95.1844,28428.4177
2019-06-12 11:10:00,142.05,142.12,141.93,142.1,23745.963401507,95.2112,95.2581,95.1308,95.2447,23745.9634
2019-06-12 11:20:00,142.08,142.19,141.95,142.05,35603.39672288004,95.2313,95.3051,95.1442,95.2112,35603.3967
2019-06-12 11:30:00,142.05,142.1,141.61,141.65,27735.916756368857,95.2112,95.2447,94.9163,94.9431,27735.9168
2019-06-12 11:40:00,141.67,141.78,141.63,141.69,24208.82669537137,94.9565,95.0302,94.9297,94.9699,24208.8267
2019-06-12 11:50:00,141.69,141.72,141.51,141.68,37177.37112785552,94.9699,94.99,94.8493,94.9632,37177.3711
2019-06-12 12:00:00,141.67,141.79,141.65,141.73,25693.098911613444,94.9565,95.037,94.9431,94.9967,25693.0989
2019-06-12 12:10:00,141.72,141.74,141.52,141.61,23802.176773113264,94.99,95.0034,94.856,94.9163,23802.1768
2019-06-12 12:20:00,141.58,141.76,141.54,141.66,22237.77060160268,94.8962,95.0168,94.8694,94.9498,22237.7706
2019-06-12 12:30:00,141.71,141.79,141.61,141.66,14974.285372563092,94.9833,95.037,94.9163,94.9498,14974.2854
2019-06-12 12:40:00,141.69,141.89,141.68,141.84,15633.29745245784,94.9699,95.104,94.9632,95.0705,15633.2975
2019-06-12 12:50:00,141.88,141.93,141.71,141.74,15773.232866881954,95.0973,95.1308,94.9833,95.0034,15773.2329
2019-06-12 13:00:00,141.74,141.82,141.6,141.74,15313.95766056692,95.0034,95.0571,94.9096,95.0034,15313.9577
2019-06-12 13:10:00,141.75,141.79,141.59,141.62,16233.7041023801,95.0101,95.037,94.9029,94.923,16233.7041
2019-06-12 13:20:00,141.62,141.82,141.6,141.78,24101.18406889128,94.923,95.0571,94.9096,95.0302,24101.1841
2019-06-12 13:30:00,141.8,141.84,141.71,141.77,16567.396244468368,95.0437,95.0705,94.9833,95.0235,16567.3962
2019-06-12 13:40:00,141.79,141.8,141.66,141.79,20059.80145915561,95.037,95.0437,94.9498,95.037,20059.8015
2019-06-12 13:50:00,141.79,141.82,141.69,141.79,23034.32603755532,95.037,95.0571,94.9699,95.037,23034.326
2019-06-12 14:00:00,141.78,141.81,141.31,141.4,49471.35510106447,95.0302,95.0504,94.7152,94.7755,49471.3551
2019-06-12 14:10:00,141.42,141.49,141.25,141.28,58646.09496471714,94.789,94.8359,94.675,94.6951,58646.095
2019-06-12 14:20:00,141.34,141.34,141.13,141.27,35212.295180002395,94.7353,94.7353,94.5946,94.6884,35212.2952
2019-06-12 14:30:00,141.26,141.42,141.21,141.42,29822.987680899416,94.6817,94.789,94.6482,94.789,29822.9877
2019-06-12 14:40:00,141.43,141.5,141.33,141.43,21112.307140294222,94.7957,94.8426,94.7286,94.7957,21112.3071
2019-06-12 14:50:00,141.43,141.48,141.38,141.42,31772.515249372085,94.7957,94.8292,94.7621,94.789,31772.5152
2019-06-12 15:00:00,141.43,141.43,141.15,141.23,30221.265398875734,94.7957,94.7957,94.608,94.6616,30221.2654
2019-06-12 15:10:00,141.22,141.38,141.21,141.29,38005.02332256908,94.6549,94.7621,94.6482,94.7018,38005.0233
2019-06-12 15:20:00,141.3,141.37,141.17,141.17,34219.59095801938,94.7085,94.7554,94.6214,94.6214,34219.591
2019-06-12 15:30:00,141.16,141.2,140.98,141.01,46641.55005382132,94.6147,94.6415,94.494,94.5141,46641.5501
2019-06-12 15:40:00,141.02,141.1,140.96,141.07,35605.788781246265,94.5208,94.5745,94.4806,94.5544,35605.7888
2019-06-12 15:50:00,141.08,141.3,140.96,141.3,178515.72778375793,94.5611,94.7085,94.4806,94.7085,178515.7278
2019-06-13 09:30:00,141.6,142.05,141.52,141.88,89880.3970816888,94.9096,95.2112,94.856,95.0973,89880.3971
2019-06-13 09:40:00,141.93,141.99,141.74,141.89,44135.868915201536,95.1308,95.171,95.0034,95.104,44135.8689
2019-06-13 09:50:00,141.9,141.92,141.66,141.68,32039.22975720608,95.1107,95.1241,94.9498,94.9632,32039.2298
2019-06-13 10:00:00,141.69,141.69,141.23,141.38,40995.09628034925,94.9699,94.9699,94.6616,94.7621,40995.0963
2019-06-13 10:10:00,141.38,141.42,141.18,141.36,50790.57529003708,94.7621,94.789,94.6281,94.7487,50790.5753
2019-06-13 10:20:00,141.33,141.93,141.33,141.9,38119.84212414783,94.7286,95.1308,94.7286,95.1107,38119.8421
2019-06-13 10:30:00,141.88,141.92,141.53,141.53,47081.68879320656,95.0973,95.1241,94.8627,94.8627,47081.6888
2019-06-13 10:40:00,141.54,141.54,141.11,141.18,32187.537375911976,94.8694,94.8694,94.5812,94.6281,32187.5374
2019-06-13 10:50:00,141.16,141.16,141.01,141.09,30758.28250209305,94.6147,94.6147,94.5141,94.5678,30758.2825
2019-06-13 11:00:00,141.12,141.32,140.98,141.03,42494.91687597178,94.5879,94.7219,94.494,94.5275,42494.9169
2019-06-13 11:10:00,141.04,141.28,140.99,141.21,27690.4676474106,94.5343,94.6951,94.5007,94.6482,27690.4676
2019-06-13 11:20:00,141.19,141.26,141.07,141.19,29173.54383446956,94.6348,94.6817,94.5544,94.6348,29173.5438
2019-06-13 11:30:00,141.18,141.25,141.08,141.22,15592.632460232033,94.6281,94.675,94.5611,94.6549,15592.6325
2019-06-13 11:40:00,141.2,141.28,141.06,141.09,27665.351034565247,94.6415,94.6951,94.5477,94.5678,27665.351
2019-06-13 11:50:00,141.11,141.2,141.02,141.07,27738.308814735083,94.5812,94.6415,94.5208,94.5544,27738.3088
2019-06-13 12:00:00,141.08,141.18,141.05,141.18,26081.808396124867,94.5611,94.6281,94.541,94.6281,26081.8084
2019-06-13 12:10:00,141.15,141.22,141.04,141.12,31162.540365984933,94.608,94.6549,94.5343,94.5879,31162.5404
2019-06-13 12:20:00,141.12,141.23,141.0,141.04,23293.86437029064,94.5879,94.6616,94.5074,94.5343,23293.8644
2019-06-13 12:30:00,141.02,141.03,140.92,140.96,24597.53617988279,94.5208,94.5275,94.4538,94.4806,24597.5362
2019-06-13 12:40:00,140.96,141.4,140.91,141.36,41438.82310728382,94.4806,94.7755,94.4471,94.7487,41438.8231
2019-06-13 12:50:00,141.34,141.34,141.03,141.15,51509.38882908743,94.7353,94.7353,94.5275,94.608,51509.3888
2019-06-13 13:00:00,141.17,141.2,140.85,140.85,24745.84379858869,94.6214,94.6415,94.4069,94.4069,24745.8438
2019-06-13 13:10:00,140.85,140.86,140.74,140.81,28416.457361559624,94.4069,94.4136,94.3332,94.3801,28416.4574
2019-06-13 13:20:00,140.82,140.92,140.8,140.83,26702.54754216003,94.3868,94.4538,94.3734,94.3935,26702.5475
2019-06-13 13:30:00,140.83,140.84,140.68,140.78,25037.67491926804,94.3935,94.4002,94.293,94.36,25037.6749
2019-06-13 13:40:00,140.77,140.91,140.72,140.86,44097.59598134195,94.3533,94.4471,94.3198,94.4136,44097.596
2019-06-13 13:50:00,140.85,140.87,140.77,140.77,31811.984212414784,94.4069,94.4203,94.3533,94.3533,31811.9842
2019-06-13 14:00:00,140.77,140.81,140.67,140.67,23250.8073196986,94.3533,94.3801,94.2863,94.2863,23250.8073
2019-06-13 14:10:00,140.66,140.76,140.51,140.57,44523.38237052984,94.2796,94.3466,94.179,94.2192,44523.3824
2019-06-13 14:20:00,140.57,140.73,140.51,140.71,30356.4166965674,94.2192,94.3265,94.179,94.3131,30356.4167
2019-06-13 14:30:00,140.71,140.72,140.51,140.59,22779.571821552447,94.3131,94.3198,94.179,94.2326,22779.5718
2019-06-13 14:40:00,140.57,140.59,140.48,140.5,47828.01100346848,94.2192,94.2326,94.1589,94.1723,47828.011
2019-06-13 14:50:00,140.5,140.59,140.43,140.46,39405.5734959933,94.1723,94.2326,94.1254,94.1455,39405.5735
2019-06-13 15:00:00,140.46,140.48,140.36,140.38,39594.54610692501,94.1455,94.1589,94.0785,94.0919,39594.5461
2019-06-13 15:10:00,140.39,140.59,140.38,140.53,29952.15883267552,94.0986,94.2326,94.0919,94.1924,29952.1588
2019-06-13 15:20:00,140.55,140.67,140.55,140.67,31004.66451381414,94.2058,94.2863,94.2058,94.2863,31004.6645
2019-06-13 15:30:00,140.66,140.73,140.59,140.61,50635.09149623251,94.2796,94.3265,94.2326,94.246,50635.0915
2019-06-13 15:40:00,140.59,140.7,140.51,140.62,76484.87023083364,94.2326,94.3064,94.179,94.2527,76484.8702
2019-06-13 15:50:00,140.63,141.19,140.59,141.18,197493.1228321971,94.2594,94.6348,94.2326,94.6281,197493.1228
2019-06-14 09:30:00,140.67,140.67,139.42,139.56,126545.86771917235,94.2863,94.2863,93.4484,93.5423,126545.8677
2019-06-14 09:40:00,139.59,139.66,139.25,139.39,40071.76175098673,93.5624,93.6093,93.3345,93.4283,40071.7618
2019-06-14 09:50:00,139.38,139.61,138.83,138.86,97013.51512976918,93.4216,93.5758,93.053,93.0731,97013.5151
2019-06-14 10:00:00,138.86,139.34,138.83,139.26,262876.45018538454,93.0731,93.3948,93.053,93.3412,262876.4502
2019-06-14 10:10:00,139.24,139.46,138.95,138.99,153546.2265279273,93.3278,93.4752,93.1334,93.1602,153546.2265
2019-06-14 10:20:00,139.02,139.17,138.92,139.13,33854.8020571702,93.1803,93.2809,93.1133,93.254,33854.8021
2019-06-14 10:30:00,139.1,139.39,139.08,139.21,46039.94737471594,93.2339,93.4283,93.2205,93.3077,46039.9474
2019-06-14 10:40:00,139.22,139.54,139.2,139.44,50481.99976079417,93.3144,93.5289,93.301,93.4618,50481.9998
2019-06-14 10:50:00,139.47,139.51,139.24,139.42,46712.11577562493,93.4819,93.5087,93.3278,93.4484,46712.1158
2019-06-14 11:00:00,139.43,139.44,139.29,139.31,37683.291472311925,93.4551,93.4618,93.3613,93.3747,37683.2915
2019-06-14 11:10:00,139.31,139.4,139.14,139.33,33668.22150460471,93.3747,93.435,93.2607,93.3881,33668.2215
2019-06-14 11:20:00,139.36,139.55,139.3,139.52,36044.7314914484,93.4082,93.5356,93.368,93.5154,36044.7315
2019-06-14 11:30:00,139.49,139.6,139.44,139.6,25183.590479607705,93.4953,93.5691,93.4618,93.5691,25183.5905
2019-06-14 11:40:00,139.6,139.63,139.35,139.35,27646.21456763545,93.5691,93.5892,93.4015,93.4015,27646.2146
2019-06-14 11:50:00,139.34,139.49,139.33,139.41,37127.13790216482,93.3948,93.4953,93.3881,93.4417,37127.1379
2019-06-14 12:00:00,139.4,139.44,139.35,139.37,64902.52362157637,93.435,93.4618,93.4015,93.4149,64902.5236
2019-06-14 12:10:00,139.38,139.44,139.37,139.41,21584.738667623493,93.4216,93.4618,93.4149,93.4417,21584.7387
2019-06-14 12:20:00,139.39,139.52,139.39,139.47,46099.74883387155,93.4283,93.5154,93.4283,93.4819,46099.7488
2019-06-14 12:30:00,139.45,139.78,139.44,139.78,81371.84547302955,93.4685,93.6897,93.4618,93.6897,81371.8455
2019-06-14 12:40:00,139.79,139.79,139.52,139.62,49057.52900370769,93.6964,93.6964,93.5154,93.5825,49057.529
2019-06-14 12:50:00,139.63,139.78,139.58,139.72,24354.74225571104,93.5892,93.6897,93.5557,93.6495,24354.7423
2019-06-14 13:00:00,139.74,139.75,139.65,139.71,27469.202248534864,93.6629,93.6696,93.6026,93.6428,27469.2022
2019-06-14 13:10:00,139.7,139.72,139.63,139.72,27219.232149264444,93.6361,93.6495,93.5892,93.6495,27219.2321
2019-06-14 13:20:00,139.76,139.8,139.65,139.68,25884.46358091137,93.6763,93.7031,93.6026,93.6227,25884.4636
2019-06-14 13:30:00,139.69,139.7,139.59,139.59,19915.081927999043,93.6294,93.6361,93.5624,93.5624,19915.0819
2019-06-14 13:40:00,139.57,139.7,139.55,139.62,14681.258222700637,93.549,93.6361,93.5356,93.5825,14681.2582
2019-06-14 13:50:00,139.62,139.74,139.6,139.7,28912.809472551133,93.5825,93.6629,93.5691,93.6361,28912.8095
2019-06-14 14:00:00,139.7,139.85,139.65,139.75,31878.96184666906,93.6361,93.7366,93.6026,93.6696,31878.9618
2019-06-14 14:10:00,139.74,139.87,139.7,139.83,42377.7060160268,93.6629,93.75,93.6361,93.7232,42377.706
2019-06-14 14:20:00,139.82,139.84,139.68,139.73,17078.10070565722,93.7165,93.7299,93.6227,93.6562,17078.1007
2019-06-14 14:30:00,139.73,139.75,139.62,139.65,64363.11445999283,93.6562,93.6696,93.5825,93.6026,64363.1145
2019-06-14 14:40:00,139.66,139.66,139.56,139.6,35284.05693098912,93.6093,93.6093,93.5423,93.5691,35284.0569
2019-06-14 14:50:00,139.6,139.66,139.51,139.63,28351.87178567157,93.5691,93.6093,93.5087,93.5892,28351.8718
2019-06-14 15:00:00,139.64,139.76,139.6,139.63,69655.54359526373,93.5959,93.6763,93.5691,93.5892,69655.5436
2019-06-14 15:10:00,139.63,139.77,139.63,139.76,67655.78280110034,93.5892,93.683,93.5892,93.6763,67655.7828
2019-06-14 15:20:00,139.77,139.83,139.66,139.71,71271.37902164813,93.683,93.7232,93.6093,93.6428,71271.379
2019-06-14 15:30:00,139.73,139.8,139.66,139.71,81393.37399832557,93.6562,93.7031,93.6093,93.6428,81393.374
2019-06-14 15:40:00,139.71,139.71,139.6,139.63,57152.25451501017,93.6428,93.6428,93.5691,93.5892,57152.2545
2019-06-14 15:50:00,139.63,139.68,139.34,139.39,239392.41717497908,93.5892,93.6227,93.3948,93.4283,239392.4172
2019-06-17 09:30:00,139.71,139.94,139.4,139.56,85172.8262169597,93.6428,93.797,93.435,93.5423,85172.8262
2019-06-17 09:40:00,139.58,139.73,139.49,139.65,48485.827054180125,93.5557,93.6562,93.4953,93.6026,48485.8271
2019-06-17 09:50:00,139.63,139.84,139.55,139.59,64924.05214687239,93.5892,93.7299,93.5356,93.5624,64924.0521
2019-06-17 10:00:00,139.58,139.71,139.55,139.57,39130.48678387753,93.5557,93.6428,93.5356,93.549,39130.4868
2019-06-17 10:10:00,139.57,139.6,139.4,139.46,25868.91520153092,93.549,93.5691,93.435,93.4752,25868.9152
2019-06-17 10:20:00,139.46,139.7,139.46,139.65,53253.199378064826,93.4752,93.6361,93.4752,93.6026,53253.1994
2019-06-17 10:30:00,139.65,139.72,139.55,139.63,34779.33261571582,93.6026,93.6495,93.5356,93.5892,34779.3326
2019-06-17 10:40:00,139.65,139.7,139.51,139.65,30464.059323047484,93.6026,93.6361,93.5087,93.6026,30464.0593
2019-06-17 10:50:00,139.65,139.81,139.51,139.6,42842.96136825739,93.6026,93.7098,93.5087,93.5691,42842.9614
2019-06-17 11:00:00,139.6,139.74,139.51,139.55,40932.90276282741,93.5691,93.6629,93.5087,93.5356,40932.9028
2019-06-17 11:10:00,139.52,139.6,139.39,139.55,22936.251644540127,93.5154,93.5691,93.4283,93.5356,22936.2516
2019-06-17 11:20:00,139.56,139.7,139.5,139.59,25730.17581628992,93.5423,93.6361,93.502,93.5624,25730.1758
2019-06-17 11:30:00,139.59,139.66,139.55,139.58,27886.616433440977,93.5624,93.6093,93.5356,93.5557,27886.6164
2019-06-17 11:40:00,139.57,139.57,139.44,139.5,22185.14531754575,93.549,93.549,93.4618,93.502,22185.1453
2019-06-17 11:50:00,139.52,139.62,139.44,139.6,22955.38811146992,93.5154,93.5825,93.4618,93.5691,22955.3881
2019-06-17 12:00:00,139.62,139.65,139.45,139.49,18909.221385001794,93.5825,93.6026,93.4685,93.4953,18909.2214
2019-06-17 12:10:00,139.51,139.52,139.25,139.27,29659.131682813066,93.5087,93.5154,93.3345,93.3479,29659.1317
2019-06-17 12:20:00,139.27,139.3,139.17,139.2,20169.836144001914,93.3479,93.368,93.2809,93.301,20169.8361
2019-06-17 12:30:00,139.19,139.44,139.18,139.37,20912.57026671451,93.2943,93.4618,93.2876,93.4149,20912.5703
2019-06-17 12:40:00,139.37,139.42,139.32,139.35,14864.250687716782,93.4149,93.4484,93.3814,93.4015,14864.2507
2019-06-17 12:50:00,139.37,139.37,139.26,139.31,16098.552804688436,93.4149,93.4149,93.3412,93.3747,16098.5528
2019-06-17 13:00:00,139.29,139.49,139.28,139.39,34619.06470517881,93.3613,93.4953,93.3546,93.4283,34619.0647
2019-06-17 13:10:00,139.4,139.45,139.34,139.35,14775.744528166488,93.435,93.4685,93.3948,93.4015,14775.7445
2019-06-17 13:20:00,139.37,139.39,139.29,139.31,15566.319818203565,93.4149,93.4283,93.3613,93.3747,15566.3198
2019-06-17 13:30:00,139.33,139.36,139.31,139.36,12000.95682334649,93.3881,93.4082,93.3747,93.4082,12000.9568
2019-06-17 13:40:00,139.38,139.41,139.3,139.3,16750.388709484512,93.4216,93.4417,93.368,93.368,16750.3887
2019-06-17 13:50:00,139.29,139.35,139.22,139.35,23670.61356297094,93.3613,93.4015,93.3144,93.4015,23670.6136
2019-06-17 14:00:00,139.35,139.45,139.34,139.39,41892.11816768329,93.4015,93.4685,93.3948,93.4283,41892.1182
2019-06-17 14:10:00,139.39,139.66,139.38,139.62,21198.42124147829,93.4283,93.6093,93.4216,93.5825,21198.4212
2019-06-17 14:20:00,139.63,139.65,139.42,139.53,25590.240401865805,93.5892,93.6026,93.4484,93.5222,25590.2404
2019-06-17 14:30:00,139.54,139.99,139.52,139.98,197047.00394689632,93.5289,93.8305,93.5154,93.8238,197047.0039
2019-06-17 14:40:00,139.97,139.97,139.83,139.93,22636.048319579,93.8171,93.8171,93.7232,93.7903,22636.0483
2019-06-17 14:50:00,139.91,139.91,139.78,139.8,19866.04473149145,93.7769,93.7769,93.6897,93.7031,19866.0447
2019-06-17 15:00:00,139.8,139.92,139.65,139.87,27452.45783997129,93.7031,93.7836,93.6026,93.75,27452.4578
2019-06-17 15:10:00,139.88,139.94,139.84,139.91,30191.36466929793,93.7567,93.797,93.7299,93.7769,30191.3647
2019-06-17 15:20:00,139.9,139.96,139.88,139.9,27833.99114938405,93.7701,93.8104,93.7567,93.7701,27833.9911
2019-06-17 15:30:00,139.9,139.9,139.69,139.74,28244.229159191487,93.7701,93.7701,93.6294,93.6629,28244.2292
2019-06-17 15:40:00,139.74,139.9,139.7,139.77,40473.62755651238,93.6629,93.7701,93.6361,93.683,40473.6276
2019-06-17 15:50:00,139.75,139.75,139.39,139.44,141880.15787585216,93.6696,93.6696,93.4283,93.4618,141880.1579
2019-06-18 09:30:00,140.34,141.27,140.11,141.27,103805.7648606626,94.0651,94.6884,93.9109,94.6884,103805.7649
2019-06-18 09:40:00,141.15,142.19,141.08,142.13,90542.99724913288,94.608,95.3051,94.5611,95.2648,90542.9972
2019-06-18 09:50:00,142.17,142.3,142.03,142.05,82345.41322808278,95.2917,95.3788,95.1978,95.2112,82345.4132
2019-06-18 10:00:00,142.06,142.19,141.98,142.06,72304.74823585695,95.2179,95.3051,95.1643,95.2179,72304.7482
2019-06-18 10:10:00,142.1,142.39,142.07,142.18,74633.41705537615,95.2447,95.4391,95.2246,95.2984,74633.4171
2019-06-18 10:20:00,142.2,142.24,141.92,142.04,59656.73962444684,95.3118,95.3386,95.1241,95.2045,59656.7396
2019-06-18 10:30:00,142.06,142.15,141.85,142.04,77317.30654227964,95.2179,95.2782,95.0772,95.2045,77317.3065
2019-06-18 10:40:00,142.02,142.02,141.9,141.97,41742.61451979428,95.1911,95.1911,95.1107,95.1576,41742.6145
2019-06-18 10:50:00,142.02,142.2,141.89,142.13,52460.23202966153,95.1911,95.3118,95.104,95.2648,52460.232
2019-06-18 11:00:00,142.13,142.23,142.05,142.17,65123.7890204521,95.2648,95.3319,95.2112,95.2917,65123.789
2019-06-18 11:10:00,142.16,142.2,142.07,142.13,52815.45269704581,95.2849,95.3118,95.2246,95.2648,52815.4527
2019-06-18 11:20:00,142.14,142.37,141.99,142.25,63523.50197344816,95.2715,95.4257,95.171,95.3453,63523.502
2019-06-18 11:30:00,142.26,142.46,142.16,142.3,114193.27831599092,95.352,95.486,95.2849,95.3788,114193.2783
2019-06-18 11:40:00,142.35,142.74,142.32,142.5,145205.11900490374,95.4123,95.6737,95.3922,95.5128,145205.119
2019-06-18 11:50:00,142.47,142.48,142.1,142.16,53423.03552206674,95.4927,95.4994,95.2447,95.2849,53423.0355
2019-06-18 12:00:00,142.16,142.2,142.1,142.15,34458.79679464179,95.2849,95.3118,95.2447,95.2782,34458.7968
2019-06-18 12:10:00,142.13,142.19,141.8,141.86,43716.0626719292,95.2648,95.3051,95.0437,95.0839,43716.0627
2019-06-18 12:20:00,141.91,142.32,141.79,142.32,37104.41334768569,95.1174,95.3922,95.037,95.3922,37104.4133
2019-06-18 12:30:00,142.32,142.66,142.29,142.55,57286.20978351872,95.3922,95.6201,95.3721,95.5464,57286.2098
2019-06-18 12:40:00,142.56,142.64,142.17,142.18,131716.30187776583,95.5531,95.6067,95.2917,95.2984,131716.3019
2019-06-18 12:50:00,142.18,142.22,142.05,142.16,36135.62970936491,95.2984,95.3252,95.2112,95.2849,36135.6297
2019-06-18 13:00:00,142.14,142.35,142.04,142.32,67900.96878363832,95.2715,95.4123,95.2045,95.3922,67900.9688
2019-06-18 13:10:00,142.31,142.66,142.29,142.49,70284.65494558068,95.3855,95.6201,95.3721,95.5061,70284.6549
2019-06-18 13:20:00,142.49,142.66,142.4,142.5,92000.9568233465,95.5061,95.6201,95.4458,95.5128,92000.9568
2019-06-18 13:30:00,142.52,142.62,142.47,142.53,58253.79739265639,95.5262,95.5933,95.4927,95.5329,58253.7974
2019-06-18 13:40:00,142.53,142.85,142.53,142.75,85904.79607702428,95.5329,95.7474,95.5329,95.6804,85904.7961
2019-06-18 13:50:00,142.74,143.09,142.67,143.01,69410.35761272575,95.6737,95.9083,95.6268,95.8547,69410.3576
2019-06-18 14:00:00,143.05,143.22,142.93,143.11,150266.714507834,95.8815,95.9954,95.8011,95.9217,150266.7145
2019-06-18 14:10:00,143.09,143.47,143.01,143.46,53777.06016026792,95.9083,96.163,95.8547,96.1563,53777.0602
2019-06-18 14:20:00,143.47,143.78,143.43,143.75,66545.86771917235,96.163,96.3708,96.1362,96.3507,66545.8677
2019-06-18 14:30:00,143.75,143.85,143.46,143.55,93817.72515249372,96.3507,96.4177,96.1563,96.2166,93817.7252
2019-06-18 14:40:00,143.57,143.83,143.54,143.76,84828.36981222342,96.23,96.4043,96.2099,96.3574,84828.3698
2019-06-18 14:50:00,143.77,143.85,143.57,143.72,49349.36012438704,96.3641,96.4177,96.23,96.3306,49349.3601
2019-06-18 15:00:00,143.72,143.81,143.54,143.63,63112.067934457606,96.3306,96.3909,96.2099,96.2702,63112.0679
2019-06-18 15:10:00,143.65,144.03,143.65,144.03,88295.65841406531,96.2836,96.5383,96.2836,96.5383,88295.6584
2019-06-18 15:20:00,144.01,144.03,143.75,143.79,112221.02619303911,96.5249,96.5383,96.3507,96.3775,112221.0262
2019-06-18 15:30:00,143.76,143.83,143.65,143.71,102543.95407247938,96.3574,96.4043,96.2836,96.3239,102543.9541
2019-06-18 15:40:00,143.72,143.72,143.47,143.58,135245.78399712953,96.3306,96.3306,96.163,96.2367,135245.784
2019-06-18 15:50:00,143.59,143.79,143.43,143.73,295371.3670613563,96.2434,96.3775,96.1362,96.3373,295371.3671
2019-06-19 09:30:00,143.71,144.49,143.52,143.73,112975.72060758284,96.3239,96.8467,96.1965,96.3373,112975.7206
2019-06-19 09:40:00,143.73,143.87,143.42,143.67,56097.35677550532,96.3373,96.4311,96.1295,96.2971,56097.3568
2019-06-19 09:50:00,143.68,144.03,143.67,143.68,63515.12976916637,96.3038,96.5383,96.2971,96.3038,63515.1298
2019-06-19 10:00:00,143.72,144.05,143.56,143.78,66474.10596818563,96.3306,96.5518,96.2233,96.3708,66474.106
2019-06-19 10:10:00,143.75,143.97,143.29,143.41,69852.88841047722,96.3507,96.4981,96.0423,96.1228,69852.8884
2019-06-19 10:20:00,143.41,143.63,143.33,143.41,32238.96663078579,96.1228,96.2702,96.0692,96.1228,32238.9666
2019-06-19 10:30:00,143.42,143.58,143.14,143.48,35685.922736514774,96.1295,96.2367,95.9418,96.1697,35685.9227
2019-06-19 10:40:00,143.52,143.78,143.48,143.61,41164.93242435116,96.1965,96.3708,96.1697,96.2568,41164.9324
2019-06-19 10:50:00,143.58,143.77,143.58,143.66,44210.02272455448,96.2367,96.3641,96.2367,96.2903,44210.0227
2019-06-19 11:00:00,143.68,143.76,143.58,143.63,34059.32304748236,96.3038,96.3574,96.2367,96.2702,34059.323
2019-06-19 11:10:00,143.63,143.66,143.38,143.48,29041.98062432724,96.2702,96.2903,96.1027,96.1697,29041.9806
2019-06-19 11:20:00,143.5,143.53,143.26,143.36,26978.83028345892,96.1831,96.2032,96.0222,96.0893,26978.8303
2019-06-19 11:30:00,143.35,143.37,143.15,143.2,48751.345532831,96.0826,96.096,95.9485,95.982,48751.3455
2019-06-19 11:40:00,143.2,143.27,143.12,143.26,37470.39827771798,95.982,96.0289,95.9284,96.0222,37470.3983
2019-06-19 11:50:00,143.25,143.28,143.18,143.21,48343.49958138979,96.0155,96.0356,95.9686,95.9887,48343.4996
2019-06-19 12:00:00,143.2,143.21,142.89,142.96,57019.49527568473,95.982,95.9887,95.7742,95.8212,57019.4953
2019-06-19 12:10:00,142.96,143.01,142.84,142.87,25677.55053223299,95.8212,95.8547,95.7407,95.7608,25677.5505
2019-06-19 12:20:00,142.89,142.89,142.59,142.66,39122.11457959574,95.7742,95.7742,95.5732,95.6201,39122.1146
2019-06-19 12:30:00,142.66,142.79,142.66,142.77,23665.82944623849,95.6201,95.7072,95.6201,95.6938,23665.8294
2019-06-19 12:40:00,142.76,142.88,142.72,142.73,19063.509149623253,95.6871,95.7675,95.6603,95.667,19063.5091
2019-06-19 12:50:00,142.74,142.81,142.7,142.74,25928.71666068652,95.6737,95.7206,95.6469,95.6737,25928.7167
2019-06-19 13:00:00,142.76,142.86,142.66,142.84,25032.890802535585,95.6871,95.7541,95.6201,95.7407,25032.8908
2019-06-19 13:10:00,142.86,142.93,142.79,142.82,20032.29278794403,95.7541,95.8011,95.7072,95.7273,20032.2928
2019-06-19 13:20:00,142.82,143.11,142.76,143.05,31988.99653151537,95.7273,95.9217,95.6871,95.8815,31988.9965
2019-06-19 13:30:00,143.03,143.29,143.01,143.15,40574.09400789379,95.8681,96.0423,95.8547,95.9485,40574.094
2019-06-19 13:40:00,143.12,143.21,142.88,142.89,27629.470159071883,95.9284,95.9887,95.7675,95.7742,27629.4702
2019-06-19 13:50:00,142.89,143.26,142.89,143.25,34858.27054180122,95.7742,96.0222,95.7742,96.0155,34858.2705
2019-06-19 14:00:00,143.27,143.81,142.97,143.45,46404.73627556513,96.0289,96.3909,95.8279,96.1496,46404.7363
2019-06-19 14:10:00,143.46,143.73,143.32,143.63,63582.10740342065,96.1563,96.3373,96.0625,96.2702,63582.1074
2019-06-19 14:20:00,143.63,143.63,143.13,143.24,40931.7067336443,96.2702,96.2702,95.9351,96.0088,40931.7067
2019-06-19 14:30:00,143.29,143.52,143.1,143.17,60477.21564406172,96.0423,96.1965,95.915,95.9619,60477.2156
2019-06-19 14:40:00,143.18,143.34,142.96,142.98,74772.15644061715,95.9686,96.0759,95.8212,95.8346,74772.1564
2019-06-19 14:50:00,143.02,143.15,142.81,142.86,44150.22126539888,95.8614,95.9485,95.7206,95.7541,44150.2213
2019-06-19 15:00:00,142.86,143.08,142.85,142.98,35206.31503408683,95.7541,95.9016,95.7474,95.8346,35206.315
2019-06-19 15:10:00,143.0,143.07,142.91,143.01,38257.38548020572,95.848,95.8949,95.7876,95.8547,38257.3855
2019-06-19 15:20:00,143.0,143.06,142.86,143.01,50825.26013634733,95.848,95.8882,95.7541,95.8547,50825.2601
2019-06-19 15:30:00,143.01,143.07,142.86,142.86,53775.8641310848,95.8547,95.8949,95.7541,95.7541,53775.8641
2019-06-19 15:40:00,142.86,143.09,142.84,142.95,63018.77765817486,95.7541,95.9083,95.7407,95.8145,63018.7777
2019-06-19 15:50:00,142.95,143.07,142.69,142.73,147567.27664155007,95.8145,95.8949,95.6402,95.667,147567.2766
2019-06-20 09:30:00,144.54,144.78,143.95,144.39,148774.07008731013,96.8802,97.041,96.4847,96.7796,148774.0701
2019-06-20 09:40:00,144.39,144.75,144.18,144.49,87109.19746441813,96.7796,97.0209,96.6389,96.8467,87109.1975
2019-06-20 09:50:00,144.52,145.43,144.52,145.31,123975.60100466452,96.8668,97.4767,96.8668,97.3963,123975.601
2019-06-20 10:00:00,145.28,145.36,144.85,144.98,102138.50017940438,97.3762,97.4298,97.088,97.1751,102138.5002
2019-06-20 10:10:00,144.99,145.16,144.88,145.0,59132.87884224376,97.1818,97.2957,97.1081,97.1885,59132.8788
2019-06-20 10:20:00,145.0,145.19,144.88,145.06,42177.96914244708,97.1885,97.3159,97.1081,97.2287,42177.9691
2019-06-20 10:30:00,145.07,145.11,144.85,145.11,65171.63018777659,97.2354,97.2622,97.088,97.2622,65171.6302
2019-06-20 10:40:00,145.1,145.36,145.06,145.28,70421.00227245546,97.2555,97.4298,97.2287,97.3762,70421.0023
2019-06-20 10:50:00,145.26,145.41,145.21,145.3,44559.263246023205,97.3628,97.4633,97.3293,97.3896,44559.2632
2019-06-20 11:00:00,145.3,145.36,145.19,145.3,68839.8516923813,97.3896,97.4298,97.3159,97.3896,68839.8517
2019-06-20 11:10:00,145.29,145.41,144.94,145.19,56276.76115297213,97.3829,97.4633,97.1483,97.3159,56276.7612
2019-06-20 11:20:00,145.17,145.19,145.04,145.1,35897.61990192561,97.3024,97.3159,97.2153,97.2555,35897.6199
2019-06-20 11:30:00,145.09,145.26,144.85,144.85,35046.04712354982,97.2488,97.3628,97.088,97.088,35046.0471
2019-06-20 11:40:00,144.85,144.95,144.76,144.84,41948.33153928956,97.088,97.155,97.0276,97.0813,41948.3315
2019-06-20 11:50:00,144.82,144.85,144.5,144.5,28727.42494916876,97.0679,97.088,96.8534,96.8534,28727.4249
2019-06-20 12:00:00,144.52,144.73,144.49,144.57,36773.11326396364,96.8668,97.0075,96.8467,96.9003,36773.1133
2019-06-20 12:10:00,144.56,144.56,143.56,143.72,43830.88147350796,96.8936,96.8936,96.2233,96.3306,43830.8815
2019-06-20 12:20:00,143.71,144.19,143.66,144.16,23421.839492883628,96.3239,96.6456,96.2903,96.6255,23421.8395
2019-06-20 12:30:00,144.2,144.38,144.13,144.29,63942.11218753738,96.6523,96.7729,96.6054,96.7126,63942.1122
2019-06-20 12:40:00,144.29,144.45,144.24,144.43,27650.9986843679,96.7126,96.8199,96.6791,96.8065,27650.9987
2019-06-20 12:50:00,144.4,144.46,144.29,144.36,27381.892118167685,96.7863,96.8266,96.7126,96.7595,27381.8921
2019-06-20 13:00:00,144.36,144.58,144.33,144.54,45498.14615476618,96.7595,96.907,96.7394,96.8802,45498.1462
2019-06-20 13:10:00,144.55,144.71,144.49,144.65,26840.09089821792,96.8869,96.9941,96.8467,96.9539,26840.0909
2019-06-20 13:20:00,144.65,144.8,144.59,144.77,27715.58426025596,96.9539,97.0545,96.9137,97.0343,27715.5843
2019-06-20 13:30:00,144.78,144.87,144.72,144.83,26981.22234182514,97.041,97.1014,97.0008,97.0746,26981.2223
2019-06-20 13:40:00,144.84,144.87,144.71,144.83,19728.501375433563,97.0813,97.1014,96.9941,97.0746,19728.5014
2019-06-20 13:50:00,144.84,144.95,144.8,144.89,42127.73591675637,97.0813,97.155,97.0545,97.1148,42127.7359
2019-06-20 14:00:00,144.88,145.31,144.82,145.3,32134.912091855043,97.1081,97.3963,97.0679,97.3896,32134.9121
2019-06-20 14:10:00,145.3,145.4,145.19,145.23,42681.49742853726,97.3896,97.4566,97.3159,97.3427,42681.4974
2019-06-20 14:20:00,145.23,145.23,145.06,145.22,27747.87704819997,97.3427,97.3427,97.2287,97.336,27747.877
2019-06-20 14:30:00,145.21,145.41,145.13,145.39,38886.496830522665,97.3293,97.4633,97.2756,97.4499,38886.4968
2019-06-20 14:40:00,145.38,145.47,145.31,145.43,26440.617151058486,97.4432,97.5035,97.3963,97.4767,26440.6172
2019-06-20 14:50:00,145.43,145.43,145.23,145.26,21967.468006219355,97.4767,97.4767,97.3427,97.3628,21967.468
2019-06-20 15:00:00,145.27,145.28,145.08,145.14,23537.854323645497,97.3695,97.3762,97.2421,97.2823,23537.8543
2019-06-20 15:10:00,145.14,145.35,145.14,145.34,23979.18909221385,97.2823,97.4231,97.2823,97.4164,23979.1891
2019-06-20 15:20:00,145.34,145.42,145.29,145.34,41637.363951680425,97.4164,97.47,97.3829,97.4164,41637.364
2019-06-20 15:30:00,145.34,145.38,145.21,145.36,48579.11733046287,97.4164,97.4432,97.3293,97.4298,48579.1173
2019-06-20 15:40:00,145.35,145.68,145.35,145.67,92344.21719889966,97.4231,97.6443,97.4231,97.6376,92344.2172
2019-06-20 15:50:00,145.68,145.72,145.43,145.43,242921.8992943428,97.6443,97.6711,97.4767,97.4767,242921.8993
2019-06-21 09:30:00,145.27,145.95,145.27,145.31,1051791.651716302,97.3695,97.8253,97.3695,97.3963,1051791.6517
2019-06-21 09:40:00,145.28,145.31,144.4,144.65,61112.30714029423,97.3762,97.3963,96.7863,96.9539,61112.3071
2019-06-21 09:50:00,144.65,145.02,144.52,144.85,34053.3429015668,96.9539,97.2019,96.8668,97.088,34053.3429
2019-06-21 10:00:00,144.88,144.95,144.56,144.67,20200.93290276283,97.1081,97.155,96.8936,96.9673,20200.9329
2019-06-21 10:10:00,144.67,144.74,144.53,144.65,29354.144241119484,96.9673,97.0142,96.8735,96.9539,29354.1442
2019-06-21 10:20:00,144.66,145.0,144.66,144.94,18075.58904437268,96.9606,97.1885,96.9606,97.1483,18075.589
2019-06-21 10:30:00,144.95,145.05,144.82,144.93,32266.47530199737,97.155,97.222,97.0679,97.1416,32266.4753
2019-06-21 10:40:00,144.97,145.18,144.85,144.96,48136.5865327114,97.1684,97.3092,97.088,97.1617,48136.5865
2019-06-21 10:50:00,145.0,145.1,144.9,145.1,20001.19602918312,97.1885,97.2555,97.1215,97.2555,20001.196
2019-06-21 11:00:00,145.09,145.87,145.08,145.82,44195.670374357134,97.2488,97.7716,97.2421,97.7381,44195.6704
2019-06-21 11:10:00,145.77,145.83,145.44,145.46,23702.906350914964,97.7046,97.7448,97.4834,97.4968,23702.9064
2019-06-21 11:20:00,145.48,145.55,145.17,145.25,21346.72886018419,97.5102,97.5571,97.3024,97.3561,21346.7289
2019-06-21 11:30:00,145.25,145.51,145.24,145.24,26315.03408683172,97.3561,97.5303,97.3494,97.3494,26315.0341
2019-06-21 11:40:00,145.21,145.26,145.01,145.03,23675.397679703387,97.3293,97.3628,97.1952,97.2086,23675.3977
2019-06-21 11:50:00,145.05,145.16,144.95,145.12,16934.57720368377,97.222,97.2957,97.155,97.2689,16934.5772
2019-06-21 12:00:00,145.1,145.17,145.0,145.0,20690.108838655666,97.2555,97.3024,97.1885,97.1885,20690.1088
2019-06-21 12:10:00,144.99,145.04,144.93,144.93,15866.523143164692,97.1818,97.2153,97.1416,97.1416,15866.5231
2019-06-21 12:20:00,144.91,144.97,144.69,144.84,24904.91567994259,97.1282,97.1684,96.9807,97.0813,24904.9157
2019-06-21 12:30:00,144.85,144.9,144.7,144.85,18125.822270063392,97.088,97.1215,96.9874,97.088,18125.8223
2019-06-21 12:40:00,144.84,145.03,144.81,145.02,13291.472311924412,97.0813,97.2086,97.0612,97.2019,13291.4723
2019-06-21 12:50:00,145.02,145.03,144.8,144.85,17381.892118167685,97.2019,97.2086,97.0545,97.088,17381.8921
2019-06-21 13:00:00,144.84,144.89,144.72,144.78,18563.56895108241,97.0813,97.1148,97.0008,97.041,18563.569
2019-06-21 13:10:00,144.75,144.75,144.49,144.57,22939.839732089466,97.0209,97.0209,96.8467,96.9003,22939.8397
2019-06-21 13:20:00,144.57,144.59,144.34,144.48,35432.36454969501,96.9003,96.9137,96.7461,96.84,35432.3645
2019-06-21 13:30:00,144.49,144.64,144.49,144.6,19543.1168520512,96.8467,96.9472,96.8467,96.9204,19543.1169
2019-06-21 13:40:00,144.61,144.74,144.59,144.63,24131.084798469084,96.9271,97.0142,96.9137,96.9405,24131.0848
2019-06-21 13:50:00,144.67,144.79,144.6,144.79,19099.39002511661,96.9673,97.0477,96.9204,97.0477,19099.39
2019-06-21 14:00:00,144.78,144.87,144.71,144.78,23257.98349479728,97.041,97.1014,96.9941,97.041,23257.9835
2019-06-21 14:10:00,144.78,144.84,144.69,144.84,33639.51680421003,97.041,97.0813,96.9807,97.0813,33639.5168
2019-06-21 14:20:00,144.85,144.92,144.76,144.81,24633.41705537616,97.088,97.1349,97.0276,97.0612,24633.4171
2019-06-21 14:30:00,144.81,144.82,144.66,144.78,20788.183231670853,97.0612,97.0679,96.9606,97.041,20788.1832
2019-06-21 14:40:00,144.75,144.81,144.68,144.72,21988.99653151537,97.0209,97.0612,96.974,97.0008,21988.9965
2019-06-21 14:50:00,144.7,144.82,144.59,144.63,31247.45843798589,96.9874,97.0679,96.9137,96.9405,31247.4584
2019-06-21 15:00:00,144.64,144.87,144.57,144.81,32589.40318143763,96.9472,97.1014,96.9003,97.0612,32589.4032
2019-06-21 15:10:00,144.82,144.9,144.75,144.76,39807.43930151896,97.0679,97.1215,97.0209,97.0276,39807.4393
2019-06-21 15:20:00,144.75,144.85,144.7,144.8,40808.51572778376,97.0209,97.088,96.9874,97.0545,40808.5157
2019-06-21 15:30:00,144.8,144.91,144.7,144.9,73354.86185862936,97.0545,97.1282,96.9874,97.1215,73354.8619
2019-06-21 15:40:00,144.91,145.04,144.9,144.97,85946.6570984332,97.1282,97.2153,97.1215,97.1684,85946.6571
2019-06-21 15:50:00,145.03,145.13,144.83,144.83,457017.10321731854,97.2086,97.2756,97.0746,97.0746,457017.1032
2019-06-24 09:30:00,144.94,145.7,144.93,144.99,69446.23848821911,97.1483,97.6577,97.1416,97.1818,69446.2385
2019-06-24 09:40:00,144.99,145.46,144.98,145.24,21916.03875134553,97.1818,97.4968,97.1751,97.3494,21916.0388
2019-06-24 09:50:00,145.27,145.36,145.11,145.23,22444.68365028107,97.3695,97.4298,97.2622,97.3427,22444.6837
2019-06-24 10:00:00,145.26,145.55,145.26,145.36,55410.836024399,97.3628,97.5571,97.3628,97.4298,55410.836
2019-06-24 10:10:00,145.38,145.52,145.27,145.31,103570.14711158953,97.4432,97.537,97.3695,97.3963,103570.1471
2019-06-24 10:20:00,145.32,145.46,145.21,145.41,87847.14747039828,97.403,97.4968,97.3293,97.4633,87847.1475
2019-06-24 10:30:00,145.41,145.44,145.25,145.32,33645.496950125584,97.4633,97.4834,97.3561,97.403,33645.497
2019-06-24 10:40:00,145.32,145.66,145.26,145.57,56868.79559861261,97.403,97.6309,97.3628,97.5706,56868.7956
2019-06-24 10:50:00,145.57,145.64,145.36,145.46,31878.96184666906,97.5706,97.6175,97.4298,97.4968,31878.9618
2019-06-24 11:00:00,145.5,145.63,145.39,145.39,45841.40653031934,97.5236,97.6108,97.4499,97.4499,45841.4065
2019-06-24 11:10:00,145.45,145.67,145.4,145.46,57491.926803014,97.4901,97.6376,97.4566,97.4968,57491.9268
2019-06-24 11:20:00,145.49,145.65,145.46,145.62,23022.3657457242,97.5169,97.6242,97.4968,97.6041,23022.3657
2019-06-24 11:30:00,145.62,145.67,145.51,145.53,24931.22832197106,97.6041,97.6376,97.5303,97.5437,24931.2283
2019-06-24 11:40:00,145.53,145.62,145.5,145.59,38507.35557947614,97.5437,97.6041,97.5236,97.584,38507.3556
2019-06-24 11:50:00,145.57,145.69,145.51,145.53,28361.44001913647,97.5706,97.651,97.5303,97.5437,28361.44
2019-06-24 12:00:00,145.53,145.66,145.53,145.61,28983.375194354743,97.5437,97.6309,97.5437,97.5974,28983.3752
2019-06-24 12:10:00,145.6,145.66,145.54,145.63,20490.37196507595,97.5907,97.6309,97.5504,97.6108,20490.372
2019-06-24 12:20:00,145.62,145.67,145.49,145.51,23686.161942351395,97.6041,97.6376,97.5169,97.5303,23686.1619
2019-06-24 12:30:00,145.48,145.59,145.29,145.57,28763.30582466212,97.5102,97.584,97.3829,97.5706,28763.3058
2019-06-24 12:40:00,145.53,145.64,145.51,145.59,15168.042100227249,97.5437,97.6175,97.5303,97.584,15168.0421
2019-06-24 12:50:00,145.62,145.64,145.51,145.55,23091.7354383447,97.6041,97.6175,97.5303,97.5571,23091.7354
2019-06-24 13:00:00,145.58,145.65,145.52,145.6,18446.358091137427,97.5773,97.6242,97.537,97.5907,18446.3581
2019-06-24 13:10:00,145.6,145.69,145.57,145.67,23668.22150460472,97.5907,97.651,97.5706,97.6376,23668.2215
2019-06-24 13:20:00,145.66,145.77,145.61,145.65,23106.08778854204,97.6309,97.7046,97.5974,97.6242,23106.0878
2019-06-24 13:30:00,145.65,145.66,145.52,145.63,15712.235378543235,97.6242,97.6309,97.537,97.6108,15712.2354
2019-06-24 13:40:00,145.63,145.63,145.31,145.41,15130.965195550772,97.6108,97.6108,97.3963,97.4633,15130.9652
2019-06-24 13:50:00,145.43,145.59,145.35,145.44,19142.44707570865,97.4767,97.584,97.4231,97.4834,19142.4471
2019-06-24 14:00:00,145.43,145.53,145.41,145.48,17421.361081210383,97.4767,97.5437,97.4633,97.5102,17421.3611
2019-06-24 14:10:00,145.46,145.56,145.41,145.45,22383.686161942354,97.4968,97.5639,97.4633,97.4901,22383.6862
2019-06-24 14:20:00,145.46,145.49,145.37,145.48,19858.868556392776,97.4968,97.5169,97.4365,97.5102,19858.8686
2019-06-24 14:30:00,145.48,145.5,145.36,145.38,20551.369453414663,97.5102,97.5236,97.4298,97.4432,20551.3695
2019-06-24 14:40:00,145.39,145.49,145.34,145.4,31545.269704580794,97.4499,97.5169,97.4164,97.4566,31545.2697
2019-06-24 14:50:00,145.41,145.52,145.41,145.47,21587.130725989715,97.4633,97.537,97.4633,97.5035,21587.1307
2019-06-24 15:00:00,145.46,145.51,145.28,145.34,50382.72933859586,97.4968,97.5303,97.3762,97.4164,50382.7293
2019-06-24 15:10:00,145.36,145.52,145.35,145.41,48892.47697643823,97.4298,97.537,97.4231,97.4633,48892.477
2019-06-24 15:20:00,145.41,145.48,145.36,145.45,47445.28166487262,97.4633,97.5102,97.4298,97.4901,47445.2817
2019-06-24 15:30:00,145.43,145.45,145.21,145.34,59152.01530917355,97.4767,97.4901,97.3293,97.4164,59152.0153
2019-06-24 15:40:00,145.35,145.4,145.2,145.2,58464.29852888411,97.4231,97.4566,97.3226,97.3226,58464.2985
2019-06-24 15:50:00,145.19,145.32,144.94,145.0,321718.69393613207,97.3159,97.403,97.1483,97.1885,321718.6939
2019-06-25 09:30:00,144.85,144.97,143.73,143.94,101314.43607224016,97.088,97.1684,96.3373,96.478,101314.4361
2019-06-25 09:40:00,143.93,143.98,143.2,143.53,60913.76629589762,96.4713,96.5048,95.982,96.2032,60913.7663
2019-06-25 09:50:00,143.53,143.74,143.34,143.63,67525.41562014114,96.2032,96.344,96.0759,96.2702,67525.4156
2019-06-25 10:00:00,143.68,144.26,143.57,144.25,80212.89319459395,96.3038,96.6925,96.23,96.6858,80212.8932
2019-06-25 10:10:00,144.23,144.26,143.89,144.09,62381.29410357613,96.6724,96.6925,96.4445,96.5786,62381.2941
2019-06-25 10:20:00,144.07,144.39,143.93,144.33,58317.18693936132,96.5652,96.7796,96.4713,96.7394,58317.1869
2019-06-25 10:30:00,144.34,144.45,144.03,144.11,67005.14292548738,96.7461,96.8199,96.5383,96.592,67005.1429
2019-06-25 10:40:00,144.14,144.24,144.04,144.04,28960.650639875614,96.6121,96.6791,96.545,96.545,28960.6506
2019-06-25 10:50:00,144.06,144.22,143.88,144.2,35073.55579476139,96.5585,96.6657,96.4378,96.6523,35073.5558
2019-06-25 11:00:00,144.22,144.26,143.89,144.09,52956.58414065304,96.6657,96.6925,96.4445,96.5786,52956.5841
2019-06-25 11:10:00,144.04,144.18,143.92,144.17,89787.10680540606,96.545,96.6389,96.4646,96.6322,89787.1068
2019-06-25 11:20:00,144.19,144.32,144.09,144.09,39339.79189092214,96.6456,96.7327,96.5786,96.5786,39339.7919
2019-06-25 11:30:00,144.12,144.23,144.03,144.18,24024.63820117211,96.5987,96.6724,96.5383,96.6389,24024.6382
2019-06-25 11:40:00,144.21,144.21,143.51,143.61,110920.94247099628,96.659,96.659,96.1898,96.2568,110920.9425
2019-06-25 11:50:00,143.62,143.94,143.59,143.88,24815.213491209182,96.2635,96.478,96.2434,96.4378,24815.2135
2019-06-25 12:00:00,143.91,144.11,143.85,144.09,22249.7308934338,96.4579,96.592,96.4177,96.5786,22249.7309
2019-06-25 12:10:00,144.09,144.12,143.92,144.05,38496.59131682813,96.5786,96.5987,96.4646,96.5518,38496.5913
2019-06-25 12:20:00,144.03,144.09,143.94,144.03,19541.92082286808,96.5383,96.5786,96.478,96.5383,19541.9208
2019-06-25 12:30:00,144.02,144.08,143.74,143.74,25795.957421361083,96.5316,96.5719,96.344,96.344,25795.9574
2019-06-25 12:40:00,143.74,143.8,143.55,143.8,36508.79081449588,96.344,96.3842,96.2166,96.3842,36508.7908
2019-06-25 12:50:00,143.8,143.95,143.76,143.76,26636.765937088865,96.3842,96.4847,96.3574,96.3574,26636.7659
2019-06-25 13:00:00,143.76,143.98,143.46,143.98,43419.4474345174,96.3574,96.5048,96.1563,96.5048,43419.4474
2019-06-25 13:10:00,143.98,144.15,143.93,144.06,23542.638440377945,96.5048,96.6188,96.4713,96.5585,23542.6384
2019-06-25 13:20:00,144.06,144.18,144.04,144.16,19742.853725630903,96.5585,96.6389,96.545,96.6255,19742.8537
2019-06-25 13:30:00,144.13,144.16,143.82,143.9,32651.596698959456,96.6054,96.6255,96.3976,96.4512,32651.5967
2019-06-25 13:40:00,143.93,144.12,143.87,144.09,19516.804210022725,96.4713,96.5987,96.4311,96.5786,19516.8042
2019-06-25 13:50:00,144.08,144.11,143.93,143.98,14363.114459992825,96.5719,96.592,96.4713,96.5048,14363.1145
2019-06-25 14:00:00,143.98,144.16,143.98,144.09,29539.52876450185,96.5048,96.6255,96.5048,96.5786,29539.5288
2019-06-25 14:10:00,144.08,144.12,144.01,144.09,26177.490730773832,96.5719,96.5987,96.5249,96.5786,26177.4907
2019-06-25 14:20:00,144.06,144.1,143.98,144.04,23634.73268747757,96.5585,96.5853,96.5048,96.545,23634.7327
2019-06-25 14:30:00,144.03,144.06,143.69,143.81,32256.90706853248,96.5383,96.5585,96.3105,96.3909,32256.9071
2019-06-25 14:40:00,143.8,144.08,143.75,144.08,24877.407008731014,96.3842,96.5719,96.3507,96.5719,24877.407
2019-06-25 14:50:00,144.08,144.14,143.96,144.04,35066.37961966272,96.5719,96.6121,96.4914,96.545,35066.3796
2019-06-25 15:00:00,144.04,144.28,144.03,144.28,39107.7622293984,96.545,96.7059,96.5383,96.7059,39107.7622
2019-06-25 15:10:00,144.3,144.3,144.03,144.05,27938.0456883148,96.7193,96.7193,96.5383,96.5518,27938.0457
2019-06-25 15:20:00,144.03,144.19,144.03,144.04,40772.6348522904,96.5383,96.6456,96.5383,96.545,40772.6349
2019-06-25 15:30:00,144.05,144.09,143.87,144.04,41762.94701590719,96.5518,96.5786,96.4311,96.545,41762.947
2019-06-25 15:40:00,144.03,144.05,143.75,143.87,41430.450903002034,96.5383,96.5518,96.3507,96.4311,41430.4509
2019-06-25 15:50:00,143.87,144.04,143.75,143.87,150847.98469082647,96.4311,96.545,96.3507,96.4311,150847.9847
2019-06-26 09:30:00,144.1,144.6,143.91,144.11,52490.13275923933,96.5853,96.9204,96.4579,96.592,52490.1328
2019-06-26 09:40:00,144.21,144.54,144.16,144.36,19899.533548618587,96.659,96.8802,96.6255,96.7595,19899.5335
2019-06-26 09:50:00,144.35,144.8,144.24,144.68,31746.20260734362,96.7528,97.0545,96.6791,96.974,31746.2026
2019-06-26 10:00:00,144.68,144.85,144.45,144.61,26780.289439062315,96.974,97.088,96.8199,96.9271,26780.2894
2019-06-26 10:10:00,144.59,144.6,143.84,143.94,28837.45963401507,96.9137,96.9204,96.411,96.478,28837.4596
2019-06-26 10:20:00,143.96,144.27,143.93,144.22,14808.037316110514,96.4914,96.6992,96.4713,96.6657,14808.0373
2019-06-26 10:30:00,144.26,144.62,144.26,144.38,35544.79129290755,96.6925,96.9338,96.6925,96.7729,35544.7913
2019-06-26 10:40:00,144.37,144.4,144.24,144.39,16481.282143284297,96.7662,96.7863,96.6791,96.7796,16481.2821
2019-06-26 10:50:00,144.39,144.41,144.21,144.33,16408.32436311446,96.7796,96.793,96.659,96.7394,16408.3244
2019-06-26 11:00:00,144.34,144.65,144.29,144.6,50682.932663557,96.7461,96.9539,96.7126,96.9204,50682.9327
2019-06-26 11:10:00,144.58,144.7,144.24,144.25,49546.70493960053,96.907,96.9874,96.6791,96.6858,49546.7049
2019-06-26 11:20:00,144.28,144.37,144.24,144.3,29313.47924889368,96.7059,96.7662,96.6791,96.7193,29313.4792
2019-06-26 11:30:00,144.3,144.34,144.14,144.2,15278.076785073556,96.7193,96.7461,96.6121,96.6523,15278.0768
2019-06-26 11:40:00,144.23,144.32,144.13,144.31,15348.642506877168,96.6724,96.7327,96.6054,96.726,15348.6425
2019-06-26 11:50:00,144.33,144.41,144.18,144.39,18831.47948809951,96.7394,96.793,96.6389,96.7796,18831.4795
2019-06-26 12:00:00,144.4,144.49,144.29,144.41,17578.040904198064,96.7863,96.8467,96.7126,96.793,17578.0409
2019-06-26 12:10:00,144.41,144.42,144.19,144.23,10709.245305585457,96.793,96.7997,96.6456,96.6724,10709.2453
2019-06-26 12:20:00,144.25,144.32,144.14,144.29,14481.52134912092,96.6858,96.7327,96.6121,96.7126,14481.5213
2019-06-26 12:30:00,144.29,144.42,144.29,144.34,22604.951560818085,96.7126,96.7997,96.7126,96.7461,22604.9516
2019-06-26 12:40:00,144.34,144.56,144.34,144.44,13456.524339193877,96.7461,96.8936,96.7461,96.8132,13456.5243
2019-06-26 12:50:00,144.43,144.45,144.29,144.33,16665.470637483555,96.8065,96.8199,96.7126,96.7394,16665.4706
2019-06-26 13:00:00,144.34,144.37,144.27,144.28,12551.13024757804,96.7461,96.7662,96.6992,96.7059,12551.1302
2019-06-26 13:10:00,144.29,144.29,144.19,144.19,15050.831240282265,96.7126,96.7126,96.6456,96.6456,15050.8312
2019-06-26 13:20:00,144.19,144.22,143.88,143.91,22710.202128931945,96.6456,96.6657,96.4378,96.4579,22710.2021
2019-06-26 13:30:00,143.93,144.02,143.9,144.01,31081.21038153331,96.4713,96.5316,96.4512,96.5249,31081.2104
2019-06-26 13:40:00,144.01,144.02,143.86,143.93,19356.53629948571,96.5249,96.5316,96.4244,96.4713,19356.5363
2019-06-26 13:50:00,143.93,143.95,143.77,143.79,36433.44097595981,96.4713,96.4847,96.3641,96.3775,36433.441
2019-06-26 14:00:00,143.83,143.88,143.74,143.77,17086.472909939002,96.4043,96.4378,96.344,96.3641,17086.4729
2019-06-26 14:10:00,143.8,143.84,143.73,143.81,20977.15584260256,96.3842,96.411,96.3373,96.3909,20977.1558
2019-06-26 14:20:00,143.83,143.93,143.79,143.91,25456.28513335725,96.4043,96.4713,96.3775,96.4579,25456.2851
2019-06-26 14:30:00,143.93,143.95,143.69,143.7,27786.149982059564,96.4713,96.4847,96.3105,96.3172,27786.15
2019-06-26 14:40:00,143.72,143.82,143.68,143.74,27194.11553641909,96.3306,96.3976,96.3038,96.344,27194.1155
2019-06-26 14:50:00,143.74,143.79,143.63,143.73,26006.458557588805,96.344,96.3775,96.2702,96.3373,26006.4586
2019-06-26 15:00:00,143.72,143.89,143.72,143.83,23806.96088984571,96.3306,96.4445,96.3306,96.4043,23806.9609
2019-06-26 15:10:00,143.79,143.93,143.74,143.76,42429.13527090061,96.3775,96.4713,96.344,96.3574,42429.1353
2019-06-26 15:20:00,143.76,143.83,143.68,143.69,40502.33225690707,96.3574,96.4043,96.3038,96.3105,40502.3323
2019-06-26 15:30:00,143.65,143.83,143.61,143.8,37725.15249372085,96.2836,96.4043,96.2568,96.3842,37725.1525
2019-06-26 15:40:00,143.8,143.8,143.57,143.69,51276.16313838058,96.3842,96.3842,96.23,96.3105,51276.1631
2019-06-26 15:50:00,143.71,143.8,143.67,143.7,87390.26432244947,96.3239,96.3842,96.2971,96.3172,87390.2643
2019-06-27 09:30:00,144.24,144.47,143.78,144.32,64928.83626360483,96.6791,96.8333,96.3708,96.7327,64928.8363
2019-06-27 09:40:00,144.28,144.33,144.09,144.28,49958.13897859108,96.7059,96.7394,96.5786,96.7059,49958.139
2019-06-27 09:50:00,144.27,144.34,143.84,143.84,59842.12414782921,96.6992,96.7461,96.411,96.411,59842.1241
2019-06-27 10:00:00,143.86,143.88,142.68,143.05,61950.723597655786,96.4244,96.4378,95.6335,95.8815,61950.7236
2019-06-27 10:10:00,143.03,143.18,142.79,143.08,41721.085994498266,95.8681,95.9686,95.7072,95.9016,41721.086
2019-06-27 10:20:00,143.08,143.23,142.99,143.04,20467.64741059682,95.9016,96.0021,95.8413,95.8748,20467.6474
2019-06-27 10:30:00,143.12,143.23,143.04,143.1,13821.31324004306,95.9284,96.0021,95.8748,95.915,13821.3132
2019-06-27 10:40:00,143.07,143.23,143.01,143.1,52376.50998684368,95.8949,96.0021,95.8547,95.915,52376.51
2019-06-27 10:50:00,143.1,143.41,143.07,143.35,35309.17354383447,95.915,96.1228,95.8949,96.0826,35309.1735
2019-06-27 11:00:00,143.31,143.32,143.17,143.25,17694.055734959933,96.0558,96.0625,95.9619,96.0155,17694.0557
2019-06-27 11:10:00,143.2,143.32,142.75,143.01,24292.548738189213,95.982,96.0625,95.6804,95.8547,24292.5487
2019-06-27 11:20:00,142.97,143.1,142.77,142.93,28847.027867479967,95.8279,95.915,95.6938,95.8011,28847.0279
2019-06-27 11:30:00,142.94,143.05,142.85,143.05,17921.301279751227,95.8078,95.8815,95.7474,95.8815,17921.3013
2019-06-27 11:40:00,143.05,143.21,143.03,143.17,23211.338356655902,95.8815,95.9887,95.8681,95.9619,23211.3384
2019-06-27 11:50:00,143.22,143.22,143.04,143.06,34113.14436072241,95.9954,95.9954,95.8748,95.8882,34113.1444
2019-06-27 12:00:00,143.04,143.07,142.93,142.95,44754.21600287048,95.8748,95.8949,95.8011,95.8145,44754.216
2019-06-27 12:10:00,142.98,143.21,142.94,143.14,53131.2044013874,95.8346,95.9887,95.8078,95.9418,53131.2044
2019-06-27 12:20:00,143.19,143.24,143.13,143.14,27824.42291591915,95.9753,96.0088,95.9351,95.9418,27824.4229
2019-06-27 12:30:00,143.14,143.46,143.14,143.42,20205.71701949528,95.9418,96.1563,95.9418,96.1295,20205.717
2019-06-27 12:40:00,143.42,143.45,143.17,143.26,27147.47039827772,96.1295,96.1496,95.9619,96.0222,27147.4704
2019-06-27 12:50:00,143.25,143.32,143.22,143.28,22854.92166008851,96.0155,96.0625,95.9954,96.0356,22854.9217
2019-06-27 13:00:00,143.28,143.54,143.27,143.51,13484.033010405454,96.0356,96.2099,96.0289,96.1898,13484.033
2019-06-27 13:10:00,143.53,143.57,143.42,143.45,12804.6884343978,96.2032,96.23,96.1295,96.1496,12804.6884
2019-06-27 13:20:00,143.44,143.57,143.42,143.52,20089.702188733405,96.1429,96.23,96.1295,96.1965,20089.7022
2019-06-27 13:30:00,143.5,143.68,143.47,143.61,42139.69620858749,96.1831,96.3038,96.163,96.2568,42139.6962
2019-06-27 13:40:00,143.62,143.72,143.55,143.58,14701.59071881354,96.2635,96.3306,96.2166,96.2367,14701.5907
2019-06-27 13:50:00,143.59,143.6,143.45,143.46,11356.297093649086,96.2434,96.2501,96.1496,96.1563,11356.2971
2019-06-27 14:00:00,143.46,143.51,143.4,143.48,24595.144121516565,96.1563,96.1898,96.1161,96.1697,24595.1441
2019-06-27 14:10:00,143.48,143.53,143.47,143.52,12688.673603635929,96.1697,96.2032,96.163,96.1965,12688.6736
2019-06-27 14:20:00,143.49,143.53,143.42,143.48,14016.265996890324,96.1764,96.2032,96.1295,96.1697,14016.266
2019-06-27 14:30:00,143.48,143.52,143.46,143.51,9291.950723597656,96.1697,96.1965,96.1563,96.1898,9291.9507
2019-06-27 14:40:00,143.52,143.66,143.49,143.65,16478.89008491807,96.1965,96.2903,96.1764,96.2836,16478.8901
2019-06-27 14:50:00,143.64,143.65,143.45,143.48,25573.49599330224,96.2769,96.2836,96.1496,96.1697,25573.496
2019-06-27 15:00:00,143.48,143.58,143.37,143.39,23938.52409998804,96.1697,96.2367,96.096,96.1094,23938.5241
2019-06-27 15:10:00,143.39,143.46,143.35,143.4,32000.95682334649,96.1094,96.1563,96.0826,96.1161,32000.9568
2019-06-27 15:20:00,143.43,143.44,143.36,143.44,19315.8713072599,96.1362,96.1429,96.0893,96.1429,19315.8713
2019-06-27 15:30:00,143.42,143.55,143.3,143.52,46282.7412988877,96.1295,96.2166,96.0491,96.1965,46282.7413
2019-06-27 15:40:00,143.53,143.59,143.47,143.52,33376.39038392537,96.2032,96.2434,96.163,96.1965,33376.3904
2019-06-27 15:50:00,143.52,143.6,143.35,143.41,130943.66702547544,96.1965,96.2501,96.0826,96.1228,130943.667
2019-06-28 09:30:00,143.68,144.75,143.62,144.62,96643.94211218756,96.3038,97.0209,96.2635,96.9338,96643.9421
2019-06-28 09:40:00,144.65,144.86,144.4,144.46,58947.49431886138,96.9539,97.0947,96.7863,96.8266,58947.4943
2019-06-28 09:50:00,144.45,144.75,144.44,144.65,48298.05047243153,96.8199,97.0209,96.8132,96.9539,48298.0505
2019-06-28 10:00:00,144.65,145.11,144.6,145.11,42075.11063269944,96.9539,97.2622,96.9204,97.2622,42075.1106
2019-06-28 10:10:00,145.12,145.48,145.03,145.48,206716.89989235732,97.2689,97.5102,97.2086,97.5102,206716.8999
2019-06-28 10:20:00,145.49,145.59,145.27,145.41,44303.313000837225,97.5169,97.584,97.3695,97.4633,44303.313
2019-06-28 10:30:00,145.39,145.58,145.31,145.43,29287.16660686521,97.4499,97.5773,97.3963,97.4767,29287.1666
2019-06-28 10:40:00,145.41,145.47,145.29,145.31,13135.988518119842,97.4633,97.5035,97.3829,97.3963,13135.9885
2019-06-28 10:50:00,145.36,145.51,145.3,145.37,24074.871426862817,97.4298,97.5303,97.3896,97.4365,24074.8714
2019-06-28 11:00:00,145.36,145.45,145.26,145.37,31748.594665709847,97.4298,97.4901,97.3628,97.4365,31748.5947
2019-06-28 11:10:00,145.36,145.43,145.15,145.22,24314.07726348523,97.4298,97.4767,97.289,97.336,24314.0773
2019-06-28 11:20:00,145.23,145.54,145.22,145.49,27411.792847745488,97.3427,97.5504,97.336,97.5169,27411.7928
2019-06-28 11:30:00,145.46,145.79,145.41,145.59,97341.22712594188,97.4968,97.718,97.4633,97.584,97341.2271
2019-06-28 11:40:00,145.61,145.62,145.26,145.31,60635.09149623251,97.5974,97.6041,97.3628,97.3963,60635.0915
2019-06-28 11:50:00,145.31,145.51,145.3,145.33,37517.04341585935,97.3963,97.5303,97.3896,97.4097,37517.0434
2019-06-28 12:00:00,145.36,145.44,145.25,145.29,24610.692500897025,97.4298,97.4834,97.3561,97.3829,24610.6925
2019-06-28 12:10:00,145.26,145.32,145.17,145.28,14845.114220786989,97.3628,97.403,97.3024,97.3762,14845.1142
2019-06-28 12:20:00,145.26,145.44,145.15,145.32,25384.52338237053,97.3628,97.4834,97.289,97.403,25384.5234
2019-06-28 12:30:00,145.35,145.49,145.28,145.44,25850.97476378424,97.4231,97.5169,97.3762,97.4834,25850.9748
2019-06-28 12:40:00,145.45,145.47,145.35,145.46,18423.633536658297,97.4901,97.5035,97.4231,97.4968,18423.6335
2019-06-28 12:50:00,145.46,145.48,145.36,145.38,26152.37411792848,97.4968,97.5102,97.4298,97.4432,26152.3741
2019-06-28 13:00:00,145.38,145.38,145.18,145.2,11316.828130606387,97.4432,97.4432,97.3092,97.3226,11316.8281
2019-06-28 13:10:00,145.2,145.27,145.12,145.12,8359.047960770244,97.3226,97.3695,97.2689,97.2689,8359.048
2019-06-28 13:20:00,145.16,145.32,145.08,145.22,12746.083004425309,97.2957,97.403,97.2421,97.336,12746.083
2019-06-28 13:30:00,145.22,145.25,145.06,145.18,14457.600765458676,97.336,97.3561,97.2287,97.3092,14457.6008
2019-06-28 13:40:00,145.2,145.22,145.11,145.15,30993.90025116613,97.3226,97.336,97.2622,97.289,30993.9003
2019-06-28 13:50:00,145.15,145.18,145.03,145.03,31394.570027508675,97.289,97.3092,97.2086,97.2086,31394.57
2019-06-28 14:00:00,145.02,145.03,144.81,144.9,33974.404975481404,97.2019,97.2086,97.0612,97.1215,33974.405
2019-06-28 14:10:00,144.9,144.94,144.8,144.89,35647.649802655185,97.1215,97.1483,97.0545,97.1148,35647.6498
2019-06-28 14:20:00,144.9,144.93,144.85,144.92,17056.572180361203,97.1215,97.1416,97.088,97.1349,17056.5722
2019-06-28 14:30:00,144.91,145.03,144.9,144.99,41483.07618705896,97.1282,97.2086,97.1215,97.1818,41483.0762
2019-06-28 14:40:00,144.99,145.06,144.98,145.02,29864.848702308336,97.1818,97.2287,97.1751,97.2019,29864.8487
2019-06-28 14:50:00,145.01,145.08,144.81,144.93,42972.13252003349,97.1952,97.2421,97.0612,97.1416,42972.1325
2019-06-28 15:00:00,144.9,145.05,144.89,145.05,24936.012438703507,97.1215,97.222,97.1148,97.222,24936.0124
2019-06-28 15:10:00,145.03,145.21,144.98,145.16,29960.5310369573,97.2086,97.3293,97.1751,97.2957,29960.531
2019-06-28 15:20:00,145.16,145.2,145.05,145.13,45264.92046405932,97.2957,97.3226,97.222,97.2756,45264.9205
2019-06-28 15:30:00,145.13,145.26,145.05,145.16,36294.70159071882,97.2756,97.3628,97.222,97.2957,36294.7016
2019-06-28 15:40:00,145.15,145.2,145.0,145.06,90480.80373161106,97.289,97.3226,97.1885,97.2287,90480.8037
2019-06-28 15:50:00,145.09,145.46,144.9,144.9,400383.925367779,97.2488,97.4968,97.1215,97.1215,400383.9254
2019-07-01 09:30:00,146.7,146.97,146.56,146.65,105938.28489415142,98.328,98.5089,98.2341,98.2944,105938.2849
2019-07-01 09:40:00,146.64,146.77,146.45,146.53,38780.050233225695,98.2877,98.3749,98.1604,98.214,38780.0502
2019-07-01 09:50:00,146.54,146.89,146.5,146.74,73511.54168161703,98.2207,98.4553,98.1939,98.3548,73511.5417
2019-07-01 10:00:00,146.79,146.88,146.45,146.69,52656.380815691904,98.3883,98.4486,98.1604,98.3213,52656.3808
2019-07-01 10:10:00,146.68,146.79,146.53,146.74,36745.60459275207,98.3145,98.3883,98.214,98.3548,36745.6046
2019-07-01 10:20:00,146.74,146.79,146.41,146.42,32889.606506398755,98.3548,98.3883,98.1336,98.1403,32889.6065
2019-07-01 10:30:00,146.4,146.43,145.97,146.13,32459.03600047841,98.1269,98.147,97.8387,97.9459,32459.036
2019-07-01 10:40:00,146.12,146.45,146.12,146.35,30926.922616911856,97.9392,98.1604,97.9392,98.0934,30926.9226
2019-07-01 10:50:00,146.33,146.33,146.06,146.14,36018.418849419926,98.08,98.08,97.899,97.9526,36018.4188
2019-07-01 11:00:00,146.15,146.24,145.87,146.0,47717.976318622175,97.9593,98.0196,97.7716,97.8588,47717.9763
2019-07-01 11:10:00,145.99,146.08,145.82,146.02,29119.72252122952,97.8521,97.9124,97.7381,97.8722,29119.7225
2019-07-01 11:20:00,146.02,146.08,145.77,145.77,27966.750388709486,97.8722,97.9124,97.7046,97.7046,27966.7504
2019-07-01 11:30:00,145.78,146.28,145.78,146.27,26956.10572897979,97.7113,98.0464,97.7113,98.0397,26956.1057
2019-07-01 11:40:00,146.27,146.27,145.97,146.06,35272.096639158,98.0397,98.0397,97.8387,97.899,35272.0966
2019-07-01 11:50:00,146.08,146.23,146.07,146.12,30990.3121636168,97.9124,98.0129,97.9057,97.9392,30990.3122
2019-07-01 12:00:00,146.13,146.25,146.05,146.08,22827.41298887693,97.9459,98.0263,97.8923,97.9124,22827.413
2019-07-01 12:10:00,146.13,146.17,145.87,145.89,30605.19076665471,97.9459,97.9727,97.7716,97.785,30605.1908
2019-07-01 12:20:00,145.92,145.93,145.7,145.87,22608.539648367423,97.8051,97.8119,97.6577,97.7716,22608.5396
2019-07-01 12:30:00,145.86,145.92,145.77,145.82,15223.0594426504,97.7649,97.8051,97.7046,97.7381,15223.0594
2019-07-01 12:40:00,145.84,146.02,145.81,145.96,29055.136945341463,97.7515,97.8722,97.7314,97.832,29055.1369
2019-07-01 12:50:00,145.95,145.97,145.84,145.87,24847.50627915321,97.8253,97.8387,97.7515,97.7716,24847.5063
2019-07-01 13:00:00,145.9,145.93,145.74,145.78,22173.18502571463,97.7917,97.8119,97.6845,97.7113,22173.185
2019-07-01 13:10:00,145.77,145.79,145.47,145.51,23388.35067575649,97.7046,97.718,97.5035,97.5303,23388.3507
2019-07-01 13:20:00,145.51,145.77,145.45,145.74,25670.374357134315,97.5303,97.7046,97.4901,97.6845,25670.3744
2019-07-01 13:30:00,145.72,145.82,145.61,145.68,19594.54610692501,97.6711,97.7381,97.5974,97.6443,19594.5461
2019-07-01 13:40:00,145.71,145.71,145.46,145.46,19961.72706614041,97.6644,97.6644,97.4968,97.4968,19961.7271
2019-07-01 13:50:00,145.45,145.53,145.41,145.48,36072.24016265997,97.4901,97.5437,97.4633,97.5102,36072.2402
2019-07-01 14:00:00,145.47,145.5,145.15,145.15,18990.551369453417,97.5035,97.5236,97.289,97.289,18990.5514
2019-07-01 14:10:00,145.16,145.27,145.12,145.12,16405.932304748236,97.2957,97.3695,97.2689,97.2689,16405.9323
2019-07-01 14:20:00,145.12,145.26,145.08,145.22,35507.71438823108,97.2689,97.3628,97.2421,97.336,35507.7144
2019-07-01 14:30:00,145.23,145.41,145.16,145.33,27656.97883028346,97.3427,97.4633,97.2957,97.4097,27656.9788
2019-07-01 14:40:00,145.33,145.41,145.28,145.36,16068.652075110633,97.4097,97.4633,97.3762,97.4298,16068.6521
2019-07-01 14:50:00,145.36,145.42,145.29,145.39,22860.90180600407,97.4298,97.47,97.3829,97.4499,22860.9018
2019-07-01 15:00:00,145.39,145.56,145.35,145.51,34127.496710919746,97.4499,97.5639,97.4231,97.5303,34127.4967
2019-07-01 15:10:00,145.53,145.77,145.53,145.7,72979.30869513216,97.5437,97.7046,97.5437,97.6577,72979.3087
2019-07-01 15:20:00,145.7,145.72,145.57,145.62,30051.42925487382,97.6577,97.6711,97.5706,97.6041,30051.4293
2019-07-01 15:30:00,145.62,145.71,145.53,145.63,55274.48869752423,97.6041,97.6644,97.5437,97.6108,55274.4887
2019-07-01 15:40:00,145.64,145.67,145.5,145.57,63002.0332496113,97.6175,97.6376,97.5236,97.5706,63002.0332
2019-07-01 15:50:00,145.57,145.92,145.51,145.88,211795.23980385123,97.5706,97.8051,97.5303,97.7783,211795.2398
2019-07-02 09:30:00,146.4,146.4,145.7,146.01,57769.405573496,98.1269,98.1269,97.6577,97.8655,57769.4056
2019-07-02 09:40:00,145.97,145.97,145.57,145.63,18914.00550173424,97.8387,97.8387,97.5706,97.6108,18914.0055
2019-07-02 09:50:00,145.63,145.67,145.16,145.39,48000.239205836624,97.6108,97.6376,97.2957,97.4499,48000.2392
2019-07-02 10:00:00,145.36,145.65,145.3,145.46,72317.90455687119,97.4298,97.6242,97.3896,97.4968,72317.9046
2019-07-02 10:10:00,145.52,145.82,145.51,145.61,37890.20452099032,97.537,97.7381,97.5303,97.5974,37890.2045
2019-07-02 10:20:00,145.61,146.22,145.56,146.17,60602.79870828849,97.5974,98.0062,97.5639,97.9727,60602.7987
2019-07-02 10:30:00,146.17,146.37,146.08,146.08,89740.46166726468,97.9727,98.1068,97.9124,97.9124,89740.4617
2019-07-02 10:40:00,146.15,146.15,145.92,145.99,25901.207989474944,97.9593,97.9593,97.8051,97.8521,25901.208
2019-07-02 10:50:00,145.99,146.26,145.99,146.2,23751.94354742256,97.8521,98.033,97.8521,97.9928,23751.9435
2019-07-02 11:00:00,146.21,146.32,146.13,146.15,22163.616792249733,97.9995,98.0733,97.9459,97.9593,22163.6168
2019-07-02 11:10:00,146.13,146.26,146.13,146.16,34811.625403659855,97.9459,98.033,97.9459,97.966,34811.6254
2019-07-02 11:20:00,146.14,146.23,146.09,146.2,32279.631623011603,97.9526,98.0129,97.9191,97.9928,32279.6316
2019-07-02 11:30:00,146.2,146.28,145.75,145.75,27452.45783997129,97.9928,98.0464,97.6912,97.6912,27452.4578
2019-07-02 11:40:00,145.74,145.97,145.74,145.82,20302.59538332736,97.6845,97.8387,97.6845,97.7381,20302.5954
2019-07-02 11:50:00,145.84,145.86,145.59,145.59,21412.51046525536,97.7515,97.7649,97.584,97.584,21412.5105
2019-07-02 12:00:00,145.59,145.67,145.48,145.55,22659.96890324124,97.584,97.6376,97.5102,97.5571,22659.9689
2019-07-02 12:10:00,145.59,145.72,145.59,145.62,11272.57505083124,97.584,97.6711,97.584,97.6041,11272.5751
2019-07-02 12:20:00,145.62,145.77,145.53,145.54,14164.573615596222,97.6041,97.7046,97.5437,97.5504,14164.5736
2019-07-02 12:30:00,145.53,145.57,145.29,145.42,18115.05800741538,97.5437,97.5706,97.3829,97.47,18115.058
2019-07-02 12:40:00,145.33,145.4,145.16,145.23,11268.986963281905,97.4097,97.4566,97.2957,97.3427,11268.987
2019-07-02 12:50:00,145.22,145.25,145.12,145.18,8494.199258461907,97.336,97.3561,97.2689,97.3092,8494.1993
2019-07-02 13:00:00,145.19,145.38,145.13,145.37,11904.078459514412,97.3159,97.4432,97.2756,97.4365,11904.0785
2019-07-02 13:10:00,145.38,145.41,145.21,145.31,14743.451740222465,97.4432,97.4633,97.3293,97.3963,14743.4517
2019-07-02 13:20:00,145.27,145.41,145.26,145.35,6545.867719172348,97.3695,97.4633,97.3628,97.4231,6545.8677
2019-07-02 13:30:00,145.37,145.54,145.24,145.51,11442.411194833154,97.4365,97.5504,97.3494,97.5303,11442.4112
2019-07-02 13:40:00,145.48,145.5,145.38,145.41,9021.648128214329,97.5102,97.5236,97.4432,97.4633,9021.6481
2019-07-02 13:50:00,145.39,145.45,145.32,145.36,12331.06087788542,97.4499,97.4901,97.403,97.4298,12331.0609
2019-07-02 14:00:00,145.36,145.46,145.32,145.32,13713.670613562972,97.4298,97.4968,97.403,97.403,13713.6706
2019-07-02 14:10:00,145.33,145.36,145.21,145.23,13084.559263246025,97.4097,97.4298,97.3293,97.3427,13084.5593
2019-07-02 14:20:00,145.24,145.26,144.94,144.94,48747.75744528167,97.3494,97.3628,97.1483,97.1483,48747.7574
2019-07-02 14:30:00,144.95,144.99,144.7,144.88,96563.80815691904,97.155,97.1818,96.9874,97.1081,96563.8082
2019-07-02 14:40:00,144.85,145.14,144.85,145.1,23324.96112905155,97.088,97.2823,97.088,97.2555,23324.9611
2019-07-02 14:50:00,145.08,145.12,144.92,144.93,16282.741298887691,97.2421,97.2689,97.1349,97.1416,16282.7413
2019-07-02 15:00:00,144.94,145.24,144.9,145.22,43273.53187417773,97.1483,97.3494,97.1215,97.336,43273.5319
2019-07-02 15:10:00,145.24,145.27,145.07,145.16,18538.452338237053,97.3494,97.3695,97.2354,97.2957,18538.4523
2019-07-02 15:20:00,145.2,145.26,145.16,145.21,15140.533429015668,97.3226,97.3628,97.2957,97.3293,15140.5334
2019-07-02 15:30:00,145.21,145.39,145.16,145.36,23420.643463700515,97.3293,97.4499,97.2957,97.4298,23420.6435
2019-07-02 15:40:00,145.39,145.41,145.28,145.29,37395.04843918192,97.4499,97.4633,97.3762,97.3829,37395.0484
2019-07-02 15:50:00,145.29,145.5,145.27,145.49,149323.04748235858,97.3829,97.5236,97.3695,97.5169,149323.0475
2019-07-03 09:30:00,145.62,145.92,145.26,145.37,44287.764621456765,97.6041,97.8051,97.3628,97.4365,44287.7646
2019-07-03 09:40:00,145.36,145.37,145.1,145.18,35815.093888290874,97.4298,97.4365,97.2555,97.3092,35815.0939
2019-07-03 09:50:00,145.18,145.19,144.79,144.84,22876.450185384525,97.3092,97.3159,97.0477,97.0813,22876.4502
2019-07-03 10:00:00,144.79,144.83,144.59,144.79,36370.05142925488,97.0477,97.0746,96.9137,97.0477,36370.0514
2019-07-03 10:10:00,144.75,144.8,144.59,144.68,19556.273173065423,97.0209,97.0545,96.9137,96.974,19556.2732
2019-07-03 10:20:00,144.75,144.97,144.69,144.97,26102.14089223777,97.0209,97.1684,96.9807,97.1684,26102.1409
2019-07-03 10:30:00,144.95,145.11,144.87,145.03,30920.94247099629,97.155,97.2622,97.1014,97.2086,30920.9425
2019-07-03 10:40:00,145.0,145.19,145.0,145.13,27391.46035163258,97.1885,97.3159,97.1885,97.2756,27391.4604
2019-07-03 10:50:00,145.13,145.2,145.03,145.06,23377.58641310848,97.2756,97.3226,97.2086,97.2287,23377.5864
2019-07-03 11:00:00,145.05,145.3,145.0,145.05,28715.46465733764,97.222,97.3896,97.1885,97.222,28715.4647
2019-07-03 11:10:00,145.06,145.18,145.05,145.11,32753.259179523982,97.2287,97.3092,97.222,97.2622,32753.2592
2019-07-03 11:20:00,145.12,145.36,145.08,145.36,40599.21062073915,97.2689,97.4298,97.2421,97.4298,40599.2106
2019-07-03 11:30:00,145.37,145.68,145.3,145.66,33248.415261332375,97.4365,97.6443,97.3896,97.6309,33248.4153
2019-07-03 11:40:00,145.68,145.68,145.41,145.67,21021.40892237771,97.6443,97.6443,97.4633,97.6376,21021.4089
2019-07-03 11:50:00,145.66,145.68,145.51,145.68,18379.380456883147,97.6309,97.6443,97.5303,97.6443,18379.3805
2019-07-03 12:00:00,145.67,145.79,145.62,145.65,39683.0522664753,97.6376,97.718,97.6041,97.6242,39683.0523
2019-07-03 12:10:00,145.62,145.75,145.51,145.52,30033.488817127138,97.6041,97.6912,97.5303,97.537,30033.4888
2019-07-03 12:20:00,145.53,145.67,145.48,145.64,16480.086114101185,97.5437,97.6376,97.5102,97.6175,16480.0861
2019-07-03 12:30:00,145.62,145.82,145.62,145.81,22490.132759239328,97.6041,97.7381,97.6041,97.7314,22490.1328
2019-07-03 12:40:00,145.77,145.86,145.5,145.86,77973.92656380816,97.7046,97.7649,97.5236,97.7649,77973.9266
2019-07-03 12:50:00,145.85,146.35,145.82,146.29,229241.71749790697,97.7582,98.0934,97.7381,98.0531,229241.7175
2019-07-05 09:30:00,144.65,144.88,143.47,143.86,122560.69848104294,96.9539,97.1081,96.163,96.4244,122560.6985
2019-07-05 09:40:00,143.82,143.83,143.53,143.79,33938.52409998804,96.3976,96.4043,96.2032,96.3775,33938.5241
2019-07-05 09:50:00,143.82,144.06,143.68,143.83,31362.27723956465,96.3976,96.5585,96.3038,96.4043,31362.2772
2019-07-05 10:00:00,143.83,143.83,143.33,143.49,55377.34720727186,96.4043,96.4043,96.0692,96.1764,55377.3472
2019-07-05 10:10:00,143.45,143.45,143.04,143.17,26231.31204401388,96.1496,96.1496,95.8748,95.9619,26231.312
2019-07-05 10:20:00,143.17,143.18,142.61,142.67,62049.994019854086,95.9619,95.9686,95.5866,95.6268,62049.994
2019-07-05 10:30:00,142.66,142.76,142.18,142.22,45665.59024040187,95.6201,95.6871,95.2984,95.3252,45665.5902
2019-07-05 10:40:00,142.2,142.33,141.9,142.1,84277.00035880876,95.3118,95.3989,95.1107,95.2447,84277.0004
2019-07-05 10:50:00,142.13,142.31,142.02,142.18,41485.46824542519,95.2648,95.3855,95.1911,95.2984,41485.4682
2019-07-05 11:00:00,142.21,142.4,141.99,142.36,42325.080731969865,95.3185,95.4458,95.171,95.419,42325.0807
2019-07-05 11:10:00,142.37,142.62,142.32,142.56,63405.09508432006,95.4257,95.5933,95.3922,95.5531,63405.0951
2019-07-05 11:20:00,142.57,142.94,142.56,142.84,20149.50364788901,95.5598,95.8078,95.5531,95.7407,20149.5036
2019-07-05 11:30:00,142.85,143.21,142.78,143.19,28211.93637124746,95.7474,95.9887,95.7005,95.9753,28211.9364
2019-07-05 11:40:00,143.18,143.21,142.84,143.07,15407.24793684966,95.9686,95.9887,95.7407,95.8949,15407.2479
2019-07-05 11:50:00,143.11,143.39,143.11,143.39,16140.413826097358,95.9217,96.1094,95.9217,96.1094,16140.4138
2019-07-05 12:00:00,143.35,143.43,143.27,143.43,13411.075230235618,96.0826,96.1362,96.0289,96.1362,13411.0752
2019-07-05 12:10:00,143.42,143.7,143.4,143.67,18172.46740820476,96.1295,96.3172,96.1161,96.2971,18172.4674
2019-07-05 12:20:00,143.68,143.75,143.58,143.61,20331.30008372204,96.3038,96.3507,96.2367,96.2568,20331.3001
2019-07-05 12:30:00,143.63,143.81,143.56,143.69,18207.15225451501,96.2702,96.3909,96.2233,96.3105,18207.1523
2019-07-05 12:40:00,143.68,143.71,143.5,143.5,20043.05705059204,96.3038,96.3239,96.1831,96.1831,20043.0571
2019-07-05 12:50:00,143.55,143.67,143.48,143.48,14156.201411314436,96.2166,96.2971,96.1697,96.1697,14156.2014
2019-07-05 13:00:00,143.48,143.7,143.48,143.68,18301.638559980864,96.1697,96.3172,96.1697,96.3038,18301.6386
2019-07-05 13:10:00,143.69,143.74,143.63,143.7,33564.16696567396,96.3105,96.344,96.2702,96.3172,33564.167
2019-07-05 13:20:00,143.69,143.8,143.66,143.69,13540.24638201172,96.3105,96.3842,96.2903,96.3105,13540.2464
2019-07-05 13:30:00,143.71,143.87,143.71,143.83,15391.699557469205,96.3239,96.4311,96.3239,96.4043,15391.6996
2019-07-05 13:40:00,143.81,143.83,143.65,143.68,15416.816170314556,96.3909,96.4043,96.2836,96.3038,15416.8162
2019-07-05 13:50:00,143.71,143.73,143.28,143.42,22148.06841286928,96.3239,96.3373,96.0356,96.1295,22148.0684
2019-07-05 14:00:00,143.45,143.67,143.45,143.5,12174.38105489774,96.1496,96.2971,96.1496,96.1831,12174.3811
2019-07-05 14:10:00,143.52,143.56,143.34,143.38,16204.99940198541,96.1965,96.2233,96.0759,96.1027,16204.9994
2019-07-05 14:20:00,143.35,143.37,143.23,143.34,15028.106685803134,96.0826,96.096,96.0021,96.0759,15028.1067
2019-07-05 14:30:00,143.35,143.53,143.32,143.42,18272.933859586174,96.0826,96.2032,96.0625,96.1295,18272.9339
2019-07-05 14:40:00,143.42,143.49,143.35,143.44,11721.085994498266,96.1295,96.1764,96.0826,96.1429,11721.086
2019-07-05 14:50:00,143.43,143.5,143.38,143.47,13761.511780887457,96.1362,96.1831,96.1027,96.163,13761.5118
2019-07-05 15:00:00,143.44,143.5,143.34,143.45,21119.483315392896,96.1429,96.1831,96.0759,96.1496,21119.4833
2019-07-05 15:10:00,143.44,143.47,143.24,143.37,24808.03731611052,96.1429,96.163,96.0088,96.096,24808.0373
2019-07-05 15:20:00,143.35,143.58,143.35,143.58,20685.32472192321,96.0826,96.2367,96.0826,96.2367,20685.3247
2019-07-05 15:30:00,143.59,143.68,143.51,143.63,35943.06901088387,96.2434,96.3038,96.1898,96.2702,35943.069
2019-07-05 15:40:00,143.62,143.73,143.53,143.7,35079.53594067696,96.2635,96.3373,96.2032,96.3172,35079.5359
2019-07-05 15:50:00,143.71,143.91,143.58,143.91,182754.4552087071,96.3239,96.4579,96.2367,96.4579,182754.4552
2019-07-08 09:30:00,142.07,142.54,141.23,141.74,203218.5145317546,95.2246,95.5397,94.6616,95.0034,203218.5145
2019-07-08 09:40:00,141.65,142.2,141.56,142.18,53073.79500059802,94.9431,95.3118,94.8828,95.2984,53073.795
2019-07-08 09:50:00,142.24,142.26,141.85,142.02,74138.26097356775,95.3386,95.352,95.0772,95.1911,74138.261
2019-07-08 10:00:00,142.05,142.4,141.96,142.14,116738.4284176534,95.2112,95.4458,95.1509,95.2715,116738.4284
2019-07-08 10:10:00,142.16,142.4,142.1,142.34,66093.76868795599,95.2849,95.4458,95.2447,95.4056,66093.7687
2019-07-08 10:20:00,142.36,142.38,142.14,142.19,41733.04628632939,95.419,95.4324,95.2715,95.3051,41733.0463
2019-07-08 10:30:00,142.2,142.2,141.78,142.13,39043.176653510345,95.3118,95.3118,95.0302,95.2648,39043.1767
2019-07-08 10:40:00,142.18,142.27,142.02,142.05,31871.78567157039,95.2984,95.3587,95.1911,95.2112,31871.7857
2019-07-08 10:50:00,142.04,142.07,141.86,141.89,25534.02703025953,95.2045,95.2246,95.0839,95.104,25534.027
2019-07-08 11:00:00,141.89,142.19,141.89,142.18,18192.799904317668,95.104,95.3051,95.104,95.2984,18192.7999
2019-07-08 11:10:00,142.19,142.27,142.08,142.24,44120.32053582108,95.3051,95.3587,95.2313,95.3386,44120.3205
2019-07-08 11:20:00,142.27,142.28,142.05,142.1,24991.02978112666,95.3587,95.3654,95.2112,95.2447,24991.0298
2019-07-08 11:30:00,142.11,142.17,142.0,142.03,15347.446477694057,95.2514,95.2917,95.1777,95.1978,15347.4465
2019-07-08 11:40:00,142.0,142.19,142.0,142.15,21765.33907427341,95.1777,95.3051,95.1777,95.2782,21765.3391
2019-07-08 11:50:00,142.15,142.35,142.11,142.29,36120.08132998445,95.2782,95.4123,95.2514,95.3721,36120.0813
2019-07-08 12:00:00,142.28,142.3,142.09,142.14,26645.13814137065,95.3654,95.3788,95.238,95.2715,26645.1381
2019-07-08 12:10:00,142.12,142.15,142.07,142.1,19616.07463222103,95.2581,95.2782,95.2246,95.2447,19616.0746
2019-07-08 12:20:00,142.1,142.13,142.04,142.09,15011.362277239565,95.2447,95.2648,95.2045,95.238,15011.3623
2019-07-08 12:30:00,142.1,142.25,142.08,142.15,24830.76187058964,95.2447,95.3453,95.2313,95.2782,24830.7619
2019-07-08 12:40:00,142.15,142.15,141.98,142.08,9934.218394928836,95.2782,95.2782,95.1643,95.2313,9934.2184
2019-07-08 12:50:00,142.11,142.15,142.07,142.15,12272.45544791293,95.2514,95.2782,95.2246,95.2782,12272.4554
2019-07-08 13:00:00,142.15,142.34,142.13,142.33,15255.352230594428,95.2782,95.4056,95.2648,95.3989,15255.3522
2019-07-08 13:10:00,142.33,142.35,142.14,142.15,10918.55041263007,95.3989,95.4123,95.2715,95.2782,10918.5504
2019-07-08 13:20:00,142.14,142.15,142.06,142.13,10637.483554598732,95.2715,95.2782,95.2179,95.2648,10637.4836
2019-07-08 13:30:00,142.14,142.21,141.93,141.93,22095.443128812345,95.2715,95.3185,95.1308,95.1308,22095.4431
2019-07-08 13:40:00,141.94,141.99,141.78,141.83,28225.092692261693,95.1375,95.171,95.0302,95.0638,28225.0927
2019-07-08 13:50:00,141.84,141.9,141.44,141.49,51432.84296136826,95.0705,95.1107,94.8024,94.8359,51432.843
2019-07-08 14:00:00,141.48,141.54,141.26,141.4,55999.282382490135,94.8292,94.8694,94.6817,94.7755,55999.2824
2019-07-08 14:10:00,141.38,141.5,141.33,141.43,35562.73173065423,94.7621,94.8426,94.7286,94.7957,35562.7317
2019-07-08 14:20:00,141.44,141.48,141.33,141.39,25255.352230594428,94.8024,94.8292,94.7286,94.7688,25255.3522
2019-07-08 14:30:00,141.38,141.41,141.24,141.37,26771.91723478053,94.7621,94.7823,94.6683,94.7554,26771.9172
2019-07-08 14:40:00,141.35,141.42,141.24,141.37,26103.336921420883,94.742,94.789,94.6683,94.7554,26103.3369
2019-07-08 14:50:00,141.38,141.39,141.11,141.19,73201.770123191,94.7621,94.7688,94.5812,94.6348,73201.7701
2019-07-08 15:00:00,141.19,141.34,141.18,141.25,59422.31790455688,94.6348,94.7353,94.6281,94.675,59422.3179
2019-07-08 15:10:00,141.24,141.38,141.22,141.32,49271.61822748475,94.6683,94.7621,94.6549,94.7219,49271.6182
2019-07-08 15:20:00,141.33,141.34,141.28,141.33,61285.73137184548,94.7286,94.7353,94.6951,94.7286,61285.7314
2019-07-08 15:30:00,141.34,141.58,141.33,141.54,56133.237650998686,94.7353,94.8962,94.7286,94.8694,56133.2377
2019-07-08 15:40:00,141.54,141.54,141.41,141.42,58217.91651716302,94.8694,94.8694,94.7823,94.789,58217.9165
2019-07-08 15:50:00,141.43,141.52,141.36,141.49,195829.44623848825,94.7957,94.856,94.7487,94.8359,195829.4462
2019-07-09 09:30:00,139.48,140.0,138.79,139.17,270380.33728022967,93.4886,93.8372,93.0262,93.2809,270380.3373
2019-07-09 09:40:00,139.23,139.24,138.21,138.32,198063.6287525416,93.3211,93.3278,92.6374,92.7111,198063.6288
2019-07-09 09:50:00,138.32,138.62,137.78,137.8,226093.768687956,92.7111,92.9122,92.3492,92.3626,226093.7687
2019-07-09 10:00:00,137.76,138.42,137.76,138.27,184098.79201052507,92.3358,92.7782,92.3358,92.6776,184098.792
2019-07-09 10:10:00,138.32,138.32,137.79,138.12,175993.3022365746,92.7111,92.7111,92.3559,92.5771,175993.3022
2019-07-09 10:20:00,138.09,138.14,137.86,137.9,67257.50508312404,92.557,92.5905,92.4028,92.4296,67257.5051
2019-07-09 10:30:00,137.91,137.91,137.36,137.76,134443.24841526133,92.4363,92.4363,92.0677,92.3358,134443.2484
2019-07-09 10:40:00,137.76,137.87,137.49,137.72,88432.00574094009,92.3358,92.4095,92.1548,92.309,88432.0057
2019-07-09 10:50:00,137.72,138.27,137.72,138.07,108290.87429733286,92.309,92.6776,92.309,92.5436,108290.8743
2019-07-09 11:00:00,138.06,138.11,137.82,137.91,51534.50544193279,92.5369,92.5704,92.376,92.4363,51534.5054
2019-07-09 11:10:00,137.93,138.19,137.87,137.99,46908.264561655305,92.4497,92.624,92.4095,92.4899,46908.2646
2019-07-09 11:20:00,137.98,138.01,137.77,137.86,50360.00478411673,92.4832,92.5033,92.3425,92.4028,50360.0048
2019-07-09 11:30:00,137.82,138.18,137.82,137.88,132457.8399712953,92.376,92.6173,92.376,92.4162,132457.84
2019-07-09 11:40:00,137.88,137.91,137.56,137.67,123263.96364071284,92.4162,92.4363,92.2017,92.2755,123263.9636
2019-07-09 11:50:00,137.65,137.81,137.65,137.78,60653.03193397919,92.2621,92.3693,92.2621,92.3492,60653.0319
2019-07-09 12:00:00,137.78,137.91,137.78,137.84,72589.40318143764,92.3492,92.4363,92.3492,92.3894,72589.4032
2019-07-09 12:10:00,137.85,137.88,137.76,137.79,34989.83375194355,92.3961,92.4162,92.3358,92.3559,34989.8338
2019-07-09 12:20:00,137.76,137.81,137.66,137.8,29525.17641430451,92.3358,92.3693,92.2688,92.3626,29525.1764
2019-07-09 12:30:00,137.81,137.88,137.76,137.81,34701.59071881354,92.3693,92.4162,92.3358,92.3693,34701.5907
2019-07-09 12:40:00,137.8,137.87,137.73,137.76,28418.84941992585,92.3626,92.4095,92.3157,92.3358,28418.8494
2019-07-09 12:50:00,137.76,137.93,137.75,137.82,36887.9320655424,92.3358,92.4497,92.3291,92.376,36887.9321
2019-07-09 13:00:00,137.82,137.91,137.75,137.77,111053.70171032174,92.376,92.4363,92.3291,92.3425,111053.7017
2019-07-09 13:10:00,137.76,137.88,137.72,137.76,36055.4957540964,92.3358,92.4162,92.309,92.3358,36055.4958
2019-07-09 13:20:00,137.77,137.96,137.77,137.86,80431.76653510347,92.3425,92.4698,92.3425,92.4028,80431.7665
2019-07-09 13:30:00,137.86,137.95,137.86,137.93,46883.14794880995,92.4028,92.4631,92.4028,92.4497,46883.1479
2019-07-09 13:40:00,137.94,138.07,137.84,138.07,58781.24626240881,92.4564,92.5436,92.3894,92.5436,58781.2463
2019-07-09 13:50:00,138.11,138.2,137.96,138.19,50917.35438344696,92.5704,92.6307,92.4698,92.624,50917.3544
2019-07-09 14:00:00,138.19,138.24,138.0,138.02,47806.48247817247,92.624,92.6575,92.4966,92.5101,47806.4825
2019-07-09 14:10:00,138.02,138.06,137.89,137.94,90449.70697285014,92.5101,92.5369,92.4229,92.4564,90449.707
2019-07-09 14:20:00,137.93,138.07,137.91,138.04,47567.27664155006,92.4497,92.5436,92.4363,92.5235,47567.2766
2019-07-09 14:30:00,138.05,138.07,137.93,137.94,64853.486425068775,92.5302,92.5436,92.4497,92.4564,64853.4864
2019-07-09 14:40:00,137.94,138.07,137.9,137.98,51036.95730175816,92.4564,92.5436,92.4296,92.4832,51036.9573
2019-07-09 14:50:00,137.98,138.02,137.93,137.96,57279.033608420046,92.4832,92.5101,92.4497,92.4698,57279.0336
2019-07-09 15:00:00,137.96,138.11,137.92,138.06,96386.79583781844,92.4698,92.5704,92.443,92.5369,96386.7958
2019-07-09 15:10:00,138.06,138.11,137.96,138.02,62624.08802774788,92.5369,92.5704,92.4698,92.5101,62624.088
2019-07-09 15:20:00,138.04,138.15,137.96,138.12,64302.11697165411,92.5235,92.5972,92.4698,92.5771,64302.117
2019-07-09 15:30:00,138.13,138.37,138.07,138.28,132917.11517761034,92.5838,92.7446,92.5436,92.6843,132917.1152
2019-07-09 15:40:00,138.27,138.45,138.18,138.42,131941.1553641909,92.6776,92.7983,92.6173,92.7782,131941.1554
2019-07-09 15:50:00,138.42,138.83,138.42,138.67,353051.0704461189,92.7782,93.053,92.7782,92.9457,353051.0704
2019-07-10 09:30:00,138.95,139.39,138.81,138.86,186404.7362755652,93.1334,93.4283,93.0396,93.0731,186404.7363
2019-07-10 09:40:00,138.83,139.04,138.42,138.99,172227.00633895467,93.053,93.1937,92.7782,93.1602,172227.0063
2019-07-10 09:50:00,138.98,139.56,138.83,139.54,109244.10955627318,93.1535,93.5423,93.053,93.5289,109244.1096
2019-07-10 10:00:00,139.57,139.9,139.42,139.44,70481.99976079416,93.549,93.7701,93.4484,93.4618,70481.9998
2019-07-10 10:10:00,139.43,139.43,139.1,139.29,82548.73818921183,93.4551,93.4551,93.2339,93.3613,82548.7382
2019-07-10 10:20:00,139.27,139.3,138.93,139.03,37970.338476258825,93.3479,93.368,93.12,93.187,37970.3385
2019-07-10 10:30:00,139.03,139.24,139.0,139.16,51288.1234302117,93.187,93.3278,93.1669,93.2742,51288.1234
2019-07-10 10:40:00,139.17,139.22,139.01,139.11,65950.24518598254,93.2809,93.3144,93.1736,93.2406,65950.2452
2019-07-10 10:50:00,139.09,139.14,138.98,139.02,39622.05477813659,93.2272,93.2607,93.1535,93.1803,39622.0548
2019-07-10 11:00:00,138.99,139.19,138.97,139.1,76824.54251883746,93.1602,93.2943,93.1468,93.2339,76824.5425
2019-07-10 11:10:00,139.1,139.28,139.09,139.25,48868.55639277599,93.2339,93.3546,93.2272,93.3345,48868.5564
2019-07-10 11:20:00,139.28,139.45,139.23,139.37,50391.10154287765,93.3546,93.4685,93.3211,93.4149,50391.1015
2019-07-10 11:30:00,139.38,139.7,139.38,139.59,28902.045209903124,93.4216,93.6361,93.4216,93.5624,28902.0452
2019-07-10 11:40:00,139.55,139.8,139.55,139.65,50111.23071402942,93.5356,93.7031,93.5356,93.6026,50111.2307
2019-07-10 11:50:00,139.65,139.68,139.35,139.49,67997.8471474704,93.6026,93.6227,93.4015,93.4953,67997.8471
2019-07-10 12:00:00,139.48,139.6,139.42,139.48,28559.98086353307,93.4886,93.5691,93.4484,93.4886,28559.9809
2019-07-10 12:10:00,139.46,139.47,139.15,139.19,33322.56907068533,93.4752,93.4819,93.2675,93.2943,33322.5691
2019-07-10 12:20:00,139.18,139.19,138.93,139.17,38811.14699198661,93.2876,93.2943,93.12,93.2809,38811.147
2019-07-10 12:30:00,139.16,139.25,139.09,139.2,42732.92668341108,93.2742,93.3345,93.2272,93.301,42732.9267
2019-07-10 12:40:00,139.24,139.34,139.17,139.31,24397.79930630308,93.3278,93.3948,93.2809,93.3747,24397.7993
2019-07-10 12:50:00,139.32,139.4,139.2,139.24,33913.407487142686,93.3814,93.435,93.301,93.3278,33913.4075
2019-07-10 13:00:00,139.24,139.3,139.17,139.2,19830.16385599809,93.3278,93.368,93.2809,93.301,19830.1639
2019-07-10 13:10:00,139.19,139.22,139.13,139.22,32722.162420763067,93.2943,93.3144,93.254,93.3144,32722.1624
2019-07-10 13:20:00,139.22,139.26,139.12,139.16,30592.034445640475,93.3144,93.3412,93.2473,93.2742,30592.0344
2019-07-10 13:30:00,139.17,139.25,139.16,139.22,51524.93720846789,93.2809,93.3345,93.2742,93.3144,51524.9372
2019-07-10 13:40:00,139.21,139.23,139.14,139.19,32279.631623011603,93.3077,93.3211,93.2607,93.2943,32279.6316
2019-07-10 13:50:00,139.19,139.19,139.04,139.04,46243.272335845,93.2943,93.2943,93.1937,93.1937,46243.2723
2019-07-10 14:00:00,139.04,139.19,138.95,138.96,41821.55244587968,93.1937,93.2943,93.1334,93.1401,41821.5524
2019-07-10 14:10:00,138.98,139.09,138.86,138.86,34493.48164095204,93.1535,93.2272,93.0731,93.0731,34493.4816
2019-07-10 14:20:00,138.85,138.88,138.68,138.69,48019.375672766415,93.0664,93.0865,92.9524,92.9591,48019.3757
2019-07-10 14:30:00,138.68,138.79,138.68,138.75,38201.17210859945,92.9524,93.0262,92.9524,92.9993,38201.1721
2019-07-10 14:40:00,138.75,138.76,138.59,138.61,39130.48678387753,92.9993,93.006,92.8921,92.9055,39130.4868
2019-07-10 14:50:00,138.61,138.76,138.55,138.71,40552.565482597776,92.9055,93.006,92.8653,92.9725,40552.5655
2019-07-10 15:00:00,138.69,138.76,138.63,138.68,38433.2017701232,92.9591,93.006,92.9189,92.9524,38433.2018
2019-07-10 15:10:00,138.68,138.73,138.59,138.59,39039.58856596101,92.9524,92.9859,92.8921,92.8921,39039.5886
2019-07-10 15:20:00,138.58,138.73,138.51,138.64,55553.163497189336,92.8854,92.9859,92.8385,92.9256,55553.1635
2019-07-10 15:30:00,138.63,138.79,138.57,138.61,76434.63700514293,92.9189,93.0262,92.8787,92.9055,76434.637
2019-07-10 15:40:00,138.6,138.6,138.43,138.47,56855.63927759838,92.8988,92.8988,92.7849,92.8117,56855.6393
2019-07-10 15:50:00,138.48,138.59,138.45,138.53,179335.0077741897,92.8184,92.8921,92.7983,92.8519,179335.0078
2019-07-11 09:30:00,139.04,139.12,138.68,138.69,92475.78040904198,93.1937,93.2473,92.9524,92.9591,92475.7804
2019-07-11 09:40:00,138.69,139.56,138.69,139.39,41556.0339672288,92.9591,93.5423,92.9591,93.4283,41556.034
2019-07-11 09:50:00,139.38,139.56,139.24,139.51,33643.10489175936,93.4216,93.5423,93.3278,93.5087,33643.1049
2019-07-11 10:00:00,139.53,140.0,139.48,139.67,127524.21959095803,93.5222,93.8372,93.4886,93.616,127524.2196
2019-07-11 10:10:00,139.65,139.78,139.51,139.65,100089.7021887334,93.6026,93.6897,93.5087,93.6026,100089.7022
2019-07-11 10:20:00,139.65,139.65,139.45,139.46,49276.4023442172,93.6026,93.6026,93.4685,93.4752,49276.4023
2019-07-11 10:30:00,139.46,139.58,139.37,139.55,63600.047841167325,93.4752,93.5557,93.4149,93.5356,63600.0478
2019-07-11 10:40:00,139.55,139.65,139.45,139.52,35951.44121516565,93.5356,93.6026,93.4685,93.5154,35951.4412
2019-07-11 10:50:00,139.52,139.6,139.35,139.4,69254.87381892119,93.5154,93.5691,93.4015,93.435,69254.8738
2019-07-11 11:00:00,139.39,139.49,139.28,139.31,34049.75481401746,93.4283,93.4953,93.3546,93.3747,34049.7548
2019-07-11 11:10:00,139.31,139.76,139.3,139.59,51450.78339911494,93.3747,93.6763,93.368,93.5624,51450.7834
2019-07-11 11:20:00,139.59,139.75,139.55,139.75,41902.8824303313,93.5624,93.6696,93.5356,93.6696,41902.8824
2019-07-11 11:30:00,139.75,139.85,139.64,139.72,30566.917832795123,93.6696,93.7366,93.5959,93.6495,30566.9178
2019-07-11 11:40:00,139.73,139.75,139.6,139.73,42209.06590120799,93.6562,93.6696,93.5691,93.6562,42209.0659
2019-07-11 11:50:00,139.72,139.78,139.65,139.72,32191.12546346131,93.6495,93.6897,93.6026,93.6495,32191.1255
2019-07-11 12:00:00,139.74,140.32,139.7,140.28,128079.17713192204,93.6629,94.0517,93.6361,94.0249,128079.1771
2019-07-11 12:10:00,140.28,140.42,140.09,140.29,39978.47147470398,94.0249,94.1187,93.8975,94.0316,39978.4715
2019-07-11 12:20:00,140.28,140.62,140.27,140.43,74989.83375194354,94.0249,94.2527,94.0181,94.1254,74989.8338
2019-07-11 12:30:00,140.46,140.5,140.07,140.13,39318.26336562613,94.1455,94.1723,93.8841,93.9243,39318.2634
2019-07-11 12:40:00,140.13,140.37,140.13,140.28,32033.24961129052,93.9243,94.0852,93.9243,94.0249,32033.2496
2019-07-11 12:50:00,140.3,140.41,140.24,140.37,23390.742734122712,94.0383,94.112,93.998,94.0852,23390.7427
2019-07-11 13:00:00,140.39,140.51,140.38,140.41,26081.808396124867,94.0986,94.179,94.0919,94.112,26081.8084
2019-07-11 13:10:00,140.43,140.48,140.33,140.34,24042.578638918792,94.1254,94.1589,94.0584,94.0651,24042.5786
2019-07-11 13:20:00,140.33,140.6,140.33,140.46,28592.2736514771,94.0584,94.2393,94.0584,94.1455,28592.2737
2019-07-11 13:30:00,140.41,140.41,140.12,140.22,28647.290993900253,94.112,94.112,93.9176,93.9846,28647.291
2019-07-11 13:40:00,140.22,140.31,140.14,140.17,29813.41944743452,93.9846,94.045,93.931,93.9511,29813.4194
2019-07-11 13:50:00,140.16,140.21,140.06,140.16,29370.888649683053,93.9444,93.9779,93.8774,93.9444,29370.8886
2019-07-11 14:00:00,140.16,140.35,140.13,140.31,23895.467049396007,93.9444,94.0718,93.9243,94.045,23895.467
2019-07-11 14:10:00,140.3,140.48,140.29,140.35,27739.504843918192,94.0383,94.1589,94.0316,94.0718,27739.5048
2019-07-11 14:20:00,140.36,140.46,140.24,140.39,74724.31527329267,94.0785,94.1455,93.998,94.0986,74724.3153
2019-07-11 14:30:00,140.4,140.7,140.31,140.62,48098.31359885181,94.1053,94.3064,94.045,94.2527,48098.3136
2019-07-11 14:40:00,140.61,140.69,140.52,140.59,43506.75756488459,94.246,94.2997,94.1857,94.2326,43506.7576
2019-07-11 14:50:00,140.6,140.6,140.39,140.46,38379.38045688315,94.2393,94.2393,94.0986,94.1455,38379.3805
2019-07-11 15:00:00,140.47,140.51,140.41,140.47,45184.786508790814,94.1522,94.179,94.112,94.1522,45184.7865
2019-07-11 15:10:00,140.47,140.69,140.37,140.69,35573.49599330224,94.1522,94.2997,94.0852,94.2997,35573.496
2019-07-11 15:20:00,140.69,140.69,140.58,140.64,46078.22030857553,94.2997,94.2997,94.2259,94.2661,46078.2203
2019-07-11 15:30:00,140.62,140.76,140.41,140.75,83552.20667384284,94.2527,94.3466,94.112,94.3399,83552.2067
2019-07-11 15:40:00,140.75,141.1,140.71,141.05,118488.21911254636,94.3399,94.5745,94.3131,94.541,118488.2191
2019-07-11 15:50:00,141.06,141.38,141.05,141.33,329300.32292787946,94.5477,94.7621,94.541,94.7286,329300.3229
2019-07-12 09:30:00,142.22,142.39,141.5,142.26,216085.3964836742,95.3252,95.4391,94.8426,95.352,216085.3965
2019-07-12 09:40:00,142.27,143.48,142.14,143.43,84155.00538213133,95.3587,96.1697,95.2715,96.1362,84155.0054
2019-07-12 09:50:00,143.42,144.05,143.4,143.7,65678.7465614161,96.1295,96.5518,96.1161,96.3172,65678.7466
2019-07-12 10:00:00,143.69,144.19,143.68,144.14,49814.61547661763,96.3105,96.6456,96.3038,96.6121,49814.6155
2019-07-12 10:10:00,144.1,144.14,143.53,143.73,54885.7792130128,96.5853,96.6121,96.2032,96.3373,54885.7792
2019-07-12 10:20:00,143.77,143.98,143.53,143.83,44994.617868676,96.3641,96.5048,96.2032,96.4043,44994.6179
2019-07-12 10:30:00,143.83,143.96,143.66,143.66,41728.26216959694,96.4043,96.4914,96.2903,96.2903,41728.2622
2019-07-12 10:40:00,143.65,143.88,143.44,143.54,39434.278196388,96.2836,96.4378,96.1429,96.2099,39434.2782
2019-07-12 10:50:00,143.55,143.56,143.17,143.17,46389.18789618467,96.2166,96.2233,95.9619,95.9619,46389.1879
2019-07-12 11:00:00,143.13,143.18,142.95,143.05,33726.826934577206,95.9351,95.9686,95.8145,95.8815,33726.8269
2019-07-12 11:10:00,143.07,143.12,142.84,143.07,30778.61499820596,95.8949,95.9284,95.7407,95.8949,30778.615
2019-07-12 11:20:00,143.07,143.14,142.96,143.14,27271.857433321373,95.8949,95.9418,95.8212,95.9418,27271.8574
2019-07-12 11:30:00,143.14,143.58,143.12,143.47,54201.6505202727,95.9418,96.2367,95.9284,96.163,54201.6505
2019-07-12 11:40:00,143.45,143.7,143.41,143.69,74415.73974404976,96.1496,96.3172,96.1228,96.3105,74415.7397
2019-07-12 11:50:00,143.73,144.02,143.64,143.94,111340.74871426864,96.3373,96.5316,96.2769,96.478,111340.7487
2019-07-12 12:00:00,143.93,144.19,143.84,144.18,146295.89761990192,96.4713,96.6456,96.411,96.6389,146295.8976
2019-07-12 12:10:00,144.18,144.44,144.02,144.29,160403.0618347088,96.6389,96.8132,96.5316,96.7126,160403.0618
2019-07-12 12:20:00,144.29,144.51,144.26,144.41,41509.38882908743,96.7126,96.8601,96.6925,96.793,41509.3888
2019-07-12 12:30:00,144.4,144.4,144.15,144.24,64132.2808276522,96.7863,96.7863,96.6188,96.6791,64132.2808
2019-07-12 12:40:00,144.23,144.63,144.21,144.59,68296.85444324842,96.6724,96.9405,96.659,96.9137,68296.8544
2019-07-12 12:50:00,144.6,144.75,144.4,144.47,174242.31551249852,96.9204,97.0209,96.7863,96.8333,174242.3155
2019-07-12 13:00:00,144.48,144.48,143.96,144.06,44261.4519794283,96.84,96.84,96.4914,96.5585,44261.452
2019-07-12 13:10:00,144.03,144.06,143.72,143.85,44107.16421480684,96.5383,96.5585,96.3306,96.4177,44107.1642
2019-07-12 13:20:00,143.85,143.98,143.83,143.94,48701.1123071403,96.4177,96.5048,96.4043,96.478,48701.1123
2019-07-12 13:30:00,143.97,143.99,143.83,143.97,40139.93541442412,96.4981,96.5115,96.4043,96.4981,40139.9354
2019-07-12 13:40:00,143.97,144.09,143.93,144.05,32388.4702786748,96.4981,96.5786,96.4713,96.5518,32388.4703
2019-07-12 13:50:00,144.03,144.09,143.94,144.06,24553.283100107645,96.5383,96.5786,96.478,96.5585,24553.2831
2019-07-12 14:00:00,144.08,144.14,143.93,144.09,28458.318382968548,96.5719,96.6121,96.4713,96.5786,28458.3184
2019-07-12 14:10:00,144.09,144.42,144.0,144.41,29860.06458557589,96.5786,96.7997,96.5182,96.793,29860.0646
2019-07-12 14:20:00,144.41,144.66,144.35,144.56,80827.65219471356,96.793,96.9606,96.7528,96.8936,80827.6522
2019-07-12 14:30:00,144.59,144.69,144.39,144.45,32200.69369692621,96.9137,96.9807,96.7796,96.8199,32200.6937
2019-07-12 14:40:00,144.49,144.55,144.38,144.54,21634.9718933142,96.8467,96.8869,96.7729,96.8802,21634.9719
2019-07-12 14:50:00,144.52,144.73,144.48,144.73,25479.009687836384,96.8668,97.0075,96.84,97.0075,25479.0097
2019-07-12 15:00:00,144.73,144.73,144.5,144.51,30167.44408563569,97.0075,97.0075,96.8534,96.8601,30167.4441
2019-07-12 15:10:00,144.52,144.54,144.36,144.44,53080.97117569669,96.8668,96.8802,96.7595,96.8132,53080.9712
2019-07-12 15:20:00,144.44,144.65,144.39,144.63,66260.01674440857,96.8132,96.9539,96.7796,96.9405,66260.0167
2019-07-12 15:30:00,144.64,144.72,144.54,144.7,78052.86448989356,96.9472,97.0008,96.8802,96.9874,78052.8645
2019-07-12 15:40:00,144.7,144.79,144.62,144.67,140150.69967707212,96.9874,97.0477,96.9338,96.9673,140150.6997
2019-07-12 15:50:00,144.65,144.95,144.61,144.91,234188.49419925848,96.9539,97.155,96.9271,97.1282,234188.4942
2019-07-15 09:30:00,144.96,145.64,144.79,145.48,115743.33213730415,97.1617,97.6175,97.0477,97.5102,115743.3321
2019-07-15 09:40:00,145.53,145.69,144.55,144.75,52121.75577084081,97.5437,97.651,96.8869,97.0209,52121.7558
2019-07-15 09:50:00,144.74,144.74,143.93,144.38,60242.79392417176,97.0142,97.0142,96.4713,96.7729,60242.7939
2019-07-15 10:00:00,144.39,144.39,144.12,144.17,38960.65063987562,96.7796,96.7796,96.5987,96.6322,38960.6506
2019-07-15 10:10:00,144.12,144.3,143.96,144.1,34541.32280827653,96.5987,96.7193,96.4914,96.5853,34541.3228
2019-07-15 10:20:00,144.14,144.17,143.96,144.04,27075.708647291,96.6121,96.6322,96.4914,96.545,27075.7086
2019-07-15 10:30:00,144.04,144.31,144.04,144.05,31628.99174739864,96.545,96.726,96.545,96.5518,31628.9917
2019-07-15 10:40:00,144.09,144.11,143.54,143.62,40172.22820236814,96.5786,96.592,96.2099,96.2635,40172.2282
2019-07-15 10:50:00,143.61,143.87,143.59,143.78,34915.6799425906,96.2568,96.4311,96.2434,96.3708,34915.6799
2019-07-15 11:00:00,143.78,143.86,143.52,143.61,39691.42447075709,96.3708,96.4244,96.1965,96.2568,39691.4245
2019-07-15 11:10:00,143.62,143.83,143.52,143.78,30534.62504485109,96.2635,96.4043,96.1965,96.3708,30534.625
2019-07-15 11:20:00,143.78,143.93,143.67,143.75,29907.905752900373,96.3708,96.4713,96.2971,96.3507,29907.9058
2019-07-15 11:30:00,143.78,143.81,143.47,143.57,32856.11768927162,96.3708,96.3909,96.163,96.23,32856.1177
2019-07-15 11:40:00,143.54,143.73,143.52,143.63,24072.47936849659,96.2099,96.3373,96.1965,96.2702,24072.4794
2019-07-15 11:50:00,143.63,143.68,143.57,143.62,29467.76701351513,96.2702,96.3038,96.23,96.2635,29467.767
2019-07-15 12:00:00,143.63,143.68,143.22,143.26,39033.60842004545,96.2702,96.3038,95.9954,96.0222,39033.6084
2019-07-15 12:10:00,143.26,143.41,143.26,143.39,43832.07750269107,96.0222,96.1228,96.0222,96.1094,43832.0775
2019-07-15 12:20:00,143.37,143.42,143.17,143.18,40479.60770242794,96.096,96.1295,95.9619,95.9686,40479.6077
2019-07-15 12:30:00,143.16,143.4,143.15,143.33,33185.02571462744,95.9552,96.1161,95.9485,96.0692,33185.0257
2019-07-15 12:40:00,143.33,143.34,143.15,143.22,39514.4121516565,96.0692,96.0759,95.9485,95.9954,39514.4122
2019-07-15 12:50:00,143.22,143.41,143.21,143.37,28811.146991986607,95.9954,96.1228,95.9887,96.096,28811.147
2019-07-15 13:00:00,143.37,143.42,143.33,143.37,26545.86771917235,96.096,96.1295,96.0692,96.096,26545.8677
2019-07-15 13:10:00,143.39,143.6,143.37,143.58,18780.05023322569,96.1094,96.2501,96.096,96.2367,18780.0502
2019-07-15 13:20:00,143.58,143.69,143.53,143.68,25766.05669178328,96.2367,96.3105,96.2032,96.3038,25766.0567
2019-07-15 13:30:00,143.66,143.83,143.62,143.81,24665.70984332018,96.2903,96.4043,96.2635,96.3909,24665.7098
2019-07-15 13:40:00,143.78,143.89,143.78,143.86,30963.99952158833,96.3708,96.4445,96.3708,96.4244,30963.9995
2019-07-15 13:50:00,143.86,143.87,143.78,143.81,42597.77538571941,96.4244,96.4311,96.3708,96.3909,42597.7754
2019-07-15 14:00:00,143.81,144.09,143.8,143.97,42826.21695969382,96.3909,96.5786,96.3842,96.4981,42826.217
2019-07-15 14:10:00,143.98,144.22,143.93,144.21,30003.58808754934,96.5048,96.6657,96.4713,96.659,30003.5881
2019-07-15 14:20:00,144.19,144.26,144.09,144.09,25940.67695251764,96.6456,96.6925,96.5786,96.5786,25940.677
2019-07-15 14:30:00,144.09,144.1,143.87,143.91,37721.56440617152,96.5786,96.5853,96.4311,96.4579,37721.5644
2019-07-15 14:40:00,143.89,143.98,143.82,143.9,35409.63999521588,96.4445,96.5048,96.3976,96.4512,35409.64
2019-07-15 14:50:00,143.92,144.02,143.88,143.98,25261.33237650999,96.4646,96.5316,96.4378,96.5048,25261.3324
2019-07-15 15:00:00,144.0,144.09,143.99,144.04,30531.03695730176,96.5182,96.5786,96.5115,96.545,30531.037
2019-07-15 15:10:00,144.03,144.11,143.93,144.11,43777.06016026792,96.5383,96.592,96.4713,96.592,43777.0602
2019-07-15 15:20:00,144.09,144.19,144.06,144.09,36359.28716660687,96.5786,96.6456,96.5585,96.5786,36359.2872
2019-07-15 15:30:00,144.09,144.18,144.07,144.16,56281.54526970458,96.5786,96.6389,96.5652,96.6255,56281.5453
2019-07-15 15:40:00,144.15,144.29,144.15,144.27,59464.1789259658,96.6188,96.7126,96.6188,96.6992,59464.1789
2019-07-15 15:50:00,144.28,144.5,144.21,144.5,196976.43822509272,96.7059,96.8534,96.659,96.8534,196976.4382
2019-07-16 09:30:00,144.44,145.16,144.41,144.95,93146.75278076786,96.8132,97.2957,96.793,97.155,93146.7528
2019-07-16 09:40:00,145.03,145.72,144.97,145.65,50112.42674321253,97.2086,97.6711,97.1684,97.6242,50112.4267
2019-07-16 09:50:00,145.69,146.67,145.69,146.64,119523.9803851214,97.651,98.3078,97.651,98.2877,119523.9804
2019-07-16 10:00:00,146.65,147.12,146.64,146.94,151137.4237531396,98.2944,98.6095,98.2877,98.4888,151137.4238
2019-07-16 10:10:00,146.98,147.44,146.68,147.42,121315.63210142328,98.5156,98.824,98.3145,98.8105,121315.6321
2019-07-16 10:20:00,147.4,148.11,147.33,148.1,179459.39480923334,98.7971,99.273,98.7502,99.2663,179459.3948
2019-07-16 10:30:00,148.1,148.2,147.76,147.76,173993.5414424112,99.2663,99.3334,99.0384,99.0384,173993.5414
2019-07-16 10:40:00,147.77,148.18,147.5,147.55,112279.6316230116,99.0451,99.3199,98.8642,98.8977,112279.6316
2019-07-16 10:50:00,147.52,147.79,147.43,147.7,112540.36598493005,98.8776,99.0585,98.8172,98.9982,112540.366
2019-07-16 11:00:00,147.7,148.08,147.66,148.08,98824.30331300084,98.9982,99.2529,98.9714,99.2529,98824.3033
2019-07-16 11:10:00,148.08,148.2,147.66,147.75,78942.71020212893,99.2529,99.3334,98.9714,99.0317,78942.7102
2019-07-16 11:20:00,147.74,147.74,147.51,147.55,56261.21277359168,99.025,99.025,98.8709,98.8977,56261.2128
2019-07-16 11:30:00,147.55,147.58,147.25,147.29,48575.52924291353,98.8977,98.9178,98.6966,98.7234,48575.5292
2019-07-16 11:40:00,147.29,147.42,147.16,147.27,57014.71115895228,98.7234,98.8105,98.6363,98.71,57014.7112
2019-07-16 11:50:00,147.29,147.66,147.12,147.2,102231.79045568712,98.7234,98.9714,98.6095,98.6631,102231.7905
2019-07-16 12:00:00,147.2,147.39,147.02,147.06,86832.91472311925,98.6631,98.7904,98.5424,98.5693,86832.9147
2019-07-16 12:10:00,147.06,147.12,146.84,146.94,134703.98277717977,98.5693,98.6095,98.4218,98.4888,134703.9828
2019-07-16 12:20:00,146.93,147.03,146.5,146.7,59403.181437627085,98.4821,98.5491,98.1939,98.328,59403.1814
2019-07-16 12:30:00,146.71,147.11,146.68,147.0,42719.77036239685,98.3347,98.6028,98.3145,98.529,42719.7704
2019-07-16 12:40:00,147.02,147.39,146.95,147.15,149879.2010525057,98.5424,98.7904,98.4955,98.6296,149879.2011
2019-07-16 12:50:00,147.12,147.23,146.99,147.19,38965.43475660806,98.6095,98.6832,98.5223,98.6564,38965.4348
2019-07-16 13:00:00,147.19,147.54,147.19,147.54,59123.310608778855,98.6564,98.891,98.6564,98.891,59123.3106
2019-07-16 13:10:00,147.51,147.68,147.32,147.36,88488.21911254636,98.8709,98.9848,98.7435,98.7703,88488.2191
2019-07-16 13:20:00,147.36,147.75,147.36,147.6,33473.26874775744,98.7703,99.0317,98.7703,98.9312,33473.2687
2019-07-16 13:30:00,147.6,147.92,147.56,147.84,50320.53582107404,98.9312,99.1457,98.9044,99.0921,50320.5358
2019-07-16 13:40:00,147.82,147.91,147.65,147.76,37778.973806960894,99.0787,99.139,98.9647,99.0384,37778.9738
2019-07-16 13:50:00,147.76,147.81,147.62,147.66,35479.009687836384,99.0384,99.0719,98.9446,98.9714,35479.0097
2019-07-16 14:00:00,147.68,147.71,147.35,147.43,53226.886736036366,98.9848,99.0049,98.7636,98.8172,53226.8867
2019-07-16 14:10:00,147.43,147.62,147.38,147.52,32701.829924650163,98.8172,98.9446,98.7837,98.8776,32701.8299
2019-07-16 14:20:00,147.5,147.71,147.45,147.6,37371.12785551968,98.8642,99.0049,98.8307,98.9312,37371.1279
2019-07-16 14:30:00,147.6,147.81,147.5,147.78,49968.90324123909,98.9312,99.0719,98.8642,99.0518,49968.9032
2019-07-16 14:40:00,147.8,147.96,147.7,147.96,53474.46477694056,99.0652,99.1725,98.9982,99.1725,53474.4648
2019-07-16 14:50:00,147.92,148.1,147.92,148.02,48315.99091017821,99.1457,99.2663,99.1457,99.2127,48315.9909
2019-07-16 15:00:00,148.01,148.01,147.7,147.71,48223.89666307858,99.206,99.206,98.9982,99.0049,48223.8967
2019-07-16 15:10:00,147.71,147.8,147.68,147.75,44590.36000478412,99.0049,99.0652,98.9848,99.0317,44590.36
2019-07-16 15:20:00,147.74,147.97,147.66,147.83,85819.87800502333,99.025,99.1792,98.9714,99.0854,85819.878
2019-07-16 15:30:00,147.83,147.83,147.63,147.79,106817.3663437388,99.0854,99.0854,98.9513,99.0585,106817.3663
2019-07-16 15:40:00,147.79,147.85,147.63,147.78,124617.8686759957,99.0585,99.0988,98.9513,99.0518,124617.8687
2019-07-16 15:50:00,147.77,147.97,147.57,147.58,268306.4226767133,99.0451,99.1792,98.9111,98.9178,268306.4227
2019-07-17 09:30:00,147.45,147.45,146.45,147.15,71292.90754694414,98.8307,98.8307,98.1604,98.6296,71292.9075
2019-07-17 09:40:00,147.08,147.1,146.65,146.97,34262.64800861141,98.5827,98.5961,98.2944,98.5089,34262.648
2019-07-17 09:50:00,146.95,147.04,146.75,146.93,33595.26372443488,98.4955,98.5558,98.3615,98.4821,33595.2637
2019-07-17 10:00:00,146.94,146.99,146.69,146.75,61448.39134074872,98.4888,98.5223,98.3213,98.3615,61448.3913
2019-07-17 10:10:00,146.74,146.93,146.54,146.83,43589.28357851932,98.3548,98.4821,98.2207,98.4151,43589.2836
2019-07-17 10:20:00,146.81,146.97,146.77,146.82,57735.91675636886,98.4017,98.5089,98.3749,98.4084,57735.9168
2019-07-17 10:30:00,146.8,146.97,146.71,146.74,51017.82083482837,98.395,98.5089,98.3347,98.3548,51017.8208
2019-07-17 10:40:00,146.75,146.89,146.39,146.54,134474.34517402225,98.3615,98.4553,98.1202,98.2207,134474.3452
2019-07-17 10:50:00,146.54,146.94,146.45,146.91,115434.75660806125,98.2207,98.4888,98.1604,98.4687,115434.7566
2019-07-17 11:00:00,146.91,147.25,146.9,147.22,68823.10728381774,98.4687,98.6966,98.462,98.6765,68823.1073
2019-07-17 11:10:00,147.25,147.5,147.23,147.35,35322.3298648487,98.6966,98.8642,98.6832,98.7636,35322.3299
2019-07-17 11:20:00,147.39,147.56,147.31,147.35,38233.46489654348,98.7904,98.9044,98.7368,98.7636,38233.4649
2019-07-17 11:30:00,147.34,147.45,147.15,147.24,35481.40174620261,98.7569,98.8307,98.6296,98.6899,35481.4017
2019-07-17 11:40:00,147.2,147.44,147.2,147.44,28054.060519076666,98.6631,98.824,98.6631,98.824,28054.0605
2019-07-17 11:50:00,147.44,147.45,147.16,147.18,35962.20547781366,98.824,98.8307,98.6363,98.6497,35962.2055
2019-07-17 12:00:00,147.18,147.31,147.15,147.19,66940.55734959933,98.6497,98.7368,98.6296,98.6564,66940.5573
2019-07-17 12:10:00,147.19,147.19,146.92,147.03,54242.315512498506,98.6564,98.6564,98.4754,98.5491,54242.3155
2019-07-17 12:20:00,147.0,147.11,146.67,146.81,118131.80241597896,98.529,98.6028,98.3078,98.4017,118131.8024
2019-07-17 12:30:00,146.81,147.05,146.74,147.03,73323.76509986844,98.4017,98.5625,98.3548,98.5491,73323.7651
2019-07-17 12:40:00,147.01,147.1,146.86,146.89,85432.36454969502,98.5357,98.5961,98.4352,98.4553,85432.3645
2019-07-17 12:50:00,146.89,146.94,146.76,146.89,34889.36730056214,98.4553,98.4888,98.3682,98.4553,34889.3673
2019-07-17 13:00:00,146.91,147.1,146.83,146.97,45423.99234541323,98.4687,98.5961,98.4151,98.5089,45423.9923
2019-07-17 13:10:00,146.97,147.1,146.88,146.89,47782.56189451023,98.5089,98.5961,98.4486,98.4553,47782.5619
2019-07-17 13:20:00,146.92,146.95,146.79,146.88,30422.19830163856,98.4754,98.4955,98.3883,98.4486,30422.1983
2019-07-17 13:30:00,146.89,146.95,146.83,146.91,27112.78555196747,98.4553,98.4955,98.4151,98.4687,27112.7856
2019-07-17 13:40:00,146.88,146.97,146.88,146.89,22378.902045209903,98.4486,98.5089,98.4486,98.4553,22378.902
2019-07-17 13:50:00,146.9,146.92,146.79,146.8,29130.486783877528,98.462,98.4754,98.3883,98.395,29130.4868
2019-07-17 14:00:00,146.77,146.79,146.49,146.49,37111.58952278436,98.3749,98.3883,98.1872,98.1872,37111.5895
2019-07-17 14:10:00,146.5,146.55,146.38,146.53,39462.98289678268,98.1939,98.2274,98.1135,98.214,39462.9829
2019-07-17 14:20:00,146.53,146.59,146.42,146.46,54471.953115656026,98.214,98.2542,98.1403,98.1671,54471.9531
2019-07-17 14:30:00,146.45,146.49,146.33,146.47,39041.98062432723,98.1604,98.1872,98.08,98.1738,39041.9806
2019-07-17 14:40:00,146.47,146.53,146.33,146.39,49187.89618466691,98.1738,98.214,98.08,98.1202,49187.8962
2019-07-17 14:50:00,146.38,146.4,145.84,145.94,76676.23490013157,98.1135,98.1269,97.7515,97.8186,76676.2349
2019-07-17 15:00:00,145.93,145.93,145.6,145.69,172869.27401028585,97.8119,97.8119,97.5907,97.651,172869.274
2019-07-17 15:10:00,145.72,145.77,145.57,145.76,74670.49396005263,97.6711,97.7046,97.5706,97.6979,74670.494
2019-07-17 15:20:00,145.79,145.85,145.62,145.63,38848.22389666308,97.718,97.7582,97.6041,97.6108,38848.2239
2019-07-17 15:30:00,145.64,146.05,145.62,145.96,61762.94701590719,97.6175,97.8923,97.6041,97.832,61762.947
2019-07-17 15:40:00,145.97,146.18,145.87,146.17,104919.26803013994,97.8387,97.9794,97.7716,97.9727,104919.268
2019-07-17 15:50:00,146.17,146.29,145.98,146.03,249480.9233345294,97.9727,98.0531,97.8454,97.8789,249480.9233
2019-07-18 09:30:00,145.83,146.28,145.59,145.99,63381.17450065782,97.7448,98.0464,97.584,97.8521,63381.1745
2019-07-18 09:40:00,145.94,146.15,145.4,145.77,34398.99533548619,97.8186,97.9593,97.4566,97.7046,34398.9953
2019-07-18 09:50:00,145.68,146.42,145.67,146.31,31765.33907427341,97.6443,98.1403,97.6376,98.0666,31765.3391
2019-07-18 10:00:00,146.29,146.4,146.12,146.22,44657.33763903839,98.0531,98.1269,97.9392,98.0062,44657.3376
2019-07-18 10:10:00,146.26,146.43,146.08,146.23,38250.20930510705,98.033,98.147,97.9124,98.0129,38250.2093
2019-07-18 10:20:00,146.2,146.32,145.54,145.57,42404.01865805526,97.9928,98.0733,97.5504,97.5706,42404.0187
2019-07-18 10:30:00,145.57,145.74,145.52,145.61,40559.74165769645,97.5706,97.6845,97.537,97.5974,40559.7417
2019-07-18 10:40:00,145.62,145.72,145.46,145.57,31926.803013993544,97.6041,97.6711,97.4968,97.5706,31926.803
2019-07-18 10:50:00,145.54,145.6,145.16,145.24,43168.28130606387,97.5504,97.5907,97.2957,97.3494,43168.2813
2019-07-18 11:00:00,145.28,145.39,145.21,145.39,43155.12498504964,97.3762,97.4499,97.3293,97.4499,43155.125
2019-07-18 11:10:00,145.43,145.5,144.95,145.0,50044.253079775146,97.4767,97.5236,97.155,97.1885,50044.2531
2019-07-18 11:20:00,145.0,145.04,144.44,144.6,47786.14998205956,97.1885,97.2153,96.8132,96.9204,47786.15
2019-07-18 11:30:00,144.63,144.67,144.29,144.39,38196.387991867006,96.9405,96.9673,96.7126,96.7796,38196.388
2019-07-18 11:40:00,144.38,144.55,144.27,144.53,46995.574692022485,96.7729,96.8869,96.6992,96.8735,46995.5747
2019-07-18 11:50:00,144.55,144.86,144.53,144.82,24095.20392297572,96.8869,97.0947,96.8735,97.0679,24095.2039
2019-07-18 12:00:00,144.76,144.88,144.65,144.8,16639.15799545509,97.0276,97.1081,96.9539,97.0545,16639.158
2019-07-18 12:10:00,144.8,144.93,144.72,144.73,25694.29494079656,97.0545,97.1416,97.0008,97.0075,25694.2949
2019-07-18 12:20:00,144.73,144.85,144.62,144.65,24327.233584499463,97.0075,97.088,96.9338,96.9539,24327.2336
2019-07-18 12:30:00,144.66,144.68,144.53,144.58,25529.24291352709,96.9606,96.974,96.8735,96.907,25529.2429
2019-07-18 12:40:00,144.6,144.64,144.44,144.51,20507.11637363952,96.9204,96.9472,96.8132,96.8601,20507.1164
2019-07-18 12:50:00,144.51,144.66,144.48,144.6,22189.9294342782,96.8601,96.9606,96.84,96.9204,22189.9294
2019-07-18 13:00:00,144.59,144.67,144.53,144.57,17886.616433440977,96.9137,96.9673,96.8735,96.9003,17886.6164
2019-07-18 13:10:00,144.58,144.67,144.56,144.65,18893.67300562134,96.907,96.9673,96.8936,96.9539,18893.673
2019-07-18 13:20:00,144.65,144.65,144.54,144.55,14351.154168161704,96.9539,96.9539,96.8802,96.8869,14351.1542
2019-07-18 13:30:00,144.55,144.6,144.49,144.55,18776.46214567636,96.8869,96.9204,96.8467,96.8869,18776.4621
2019-07-18 13:40:00,144.55,144.61,144.37,144.38,28331.539289558663,96.8869,96.9271,96.7662,96.7729,28331.5393
2019-07-18 13:50:00,144.36,144.37,144.14,144.29,35642.86568592274,96.7595,96.7662,96.6121,96.7126,35642.8657
2019-07-18 14:00:00,144.28,144.45,144.26,144.33,28516.92381294104,96.7059,96.8199,96.6925,96.7394,28516.9238
2019-07-18 14:10:00,144.34,144.44,144.28,144.38,29224.97308934338,96.7461,96.8132,96.7059,96.7729,29224.9731
2019-07-18 14:20:00,144.4,144.95,144.4,144.83,41772.51524937209,96.7863,97.155,96.7863,97.0746,41772.5152
2019-07-18 14:30:00,144.82,144.98,144.8,144.95,38770.4819997608,97.0679,97.1751,97.0545,97.155,38770.482
2019-07-18 14:40:00,144.97,145.05,144.9,144.94,36814.97428537256,97.1684,97.222,97.1215,97.1483,36814.9743
2019-07-18 14:50:00,144.92,145.13,144.9,145.13,55380.9352948212,97.1349,97.2756,97.1215,97.2756,55380.9353
2019-07-18 15:00:00,145.1,145.33,145.06,145.27,46767.133118048085,97.2555,97.4097,97.2287,97.3695,46767.1331
2019-07-18 15:10:00,145.27,145.29,145.08,145.08,41406.53031933979,97.3695,97.3829,97.2421,97.2421,41406.5303
2019-07-18 15:20:00,145.1,145.1,144.71,144.88,41526.133237651,97.2555,97.2555,96.9941,97.1081,41526.1332
2019-07-18 15:30:00,144.87,145.11,144.82,145.04,64068.89128094726,97.1014,97.2622,97.0679,97.2153,64068.8913
2019-07-18 15:40:00,145.05,145.05,144.63,144.66,73369.2142088267,97.222,97.222,96.9405,96.9606,73369.2142
2019-07-18 15:50:00,144.65,144.88,144.47,144.65,275128.57313718455,96.9539,97.1081,96.8333,96.9539,275128.5731
2019-07-19 09:30:00,144.65,144.89,144.4,144.82,156286.32938643705,96.9539,97.1148,96.7863,97.0679,156286.3294
2019-07-19 09:40:00,144.83,145.38,144.8,145.27,44542.51883745964,97.0746,97.4432,97.0545,97.3695,44542.5188
2019-07-19 09:50:00,145.31,145.37,144.68,144.77,26195.43116852052,97.3963,97.4365,96.974,97.0343,26195.4312
2019-07-19 10:00:00,144.74,144.92,144.57,144.8,37343.619184308096,97.0142,97.1349,96.9003,97.0545,37343.6192
2019-07-19 10:10:00,144.79,145.23,144.77,145.13,25362.994857074515,97.0477,97.3427,97.0343,97.2756,25362.9949
2019-07-19 10:20:00,145.15,145.23,144.91,145.12,29094.605908384165,97.289,97.3427,97.1282,97.2689,29094.6059
2019-07-19 10:30:00,145.15,145.36,145.12,145.36,26556.63198182036,97.289,97.4298,97.2689,97.4298,26556.632
2019-07-19 10:40:00,145.35,145.36,145.11,145.17,20320.53582107404,97.4231,97.4298,97.2622,97.3024,20320.5358
2019-07-19 10:50:00,145.19,145.29,144.95,145.22,27243.152732926686,97.3159,97.3829,97.155,97.336,27243.1527
2019-07-19 11:00:00,145.17,145.31,145.17,145.29,16725.272096639157,97.3024,97.3963,97.3024,97.3829,16725.2721
2019-07-19 11:10:00,145.26,145.46,145.26,145.46,38821.911254634615,97.3628,97.4968,97.3628,97.4968,38821.9113
2019-07-19 11:20:00,145.47,145.47,145.12,145.24,29504.843918191604,97.5035,97.5035,97.2689,97.3494,29504.8439
2019-07-19 11:30:00,145.23,145.33,144.93,144.94,17462.026073436195,97.3427,97.4097,97.1416,97.1483,17462.0261
2019-07-19 11:40:00,144.87,144.98,144.75,144.93,34993.42183949288,97.1014,97.1751,97.0209,97.1416,34993.4218
2019-07-19 11:50:00,144.9,145.0,144.84,144.95,19248.893673005623,97.1215,97.1885,97.0813,97.155,19248.8937
2019-07-19 12:00:00,144.95,145.28,144.92,145.23,21401.746202607344,97.155,97.3762,97.1349,97.3427,21401.7462
2019-07-19 12:10:00,145.25,145.31,145.08,145.12,31740.22246142806,97.3561,97.3963,97.2421,97.2689,31740.2225
2019-07-19 12:20:00,145.12,145.14,144.85,145.06,32154.048558784834,97.2689,97.2823,97.088,97.2287,32154.0486
2019-07-19 12:30:00,145.06,145.07,144.75,144.78,41453.17545748117,97.2287,97.2354,97.0209,97.041,41453.1755
2019-07-19 12:40:00,144.78,144.86,144.7,144.85,20227.24554479129,97.041,97.0947,96.9874,97.088,20227.2455
2019-07-19 12:50:00,144.87,144.9,144.75,144.8,32454.251883745965,97.1014,97.1215,97.0209,97.0545,32454.2519
2019-07-19 13:00:00,144.8,144.9,144.68,144.73,32903.9588565961,97.0545,97.1215,96.974,97.0075,32903.9589
2019-07-19 13:10:00,144.75,144.82,144.68,144.71,27267.073316588925,97.0209,97.0679,96.974,96.9941,27267.0733
2019-07-19 13:20:00,144.7,144.8,144.65,144.76,19495.27568472671,96.9874,97.0545,96.9539,97.0276,19495.2757
2019-07-19 13:30:00,144.78,144.82,144.65,144.65,17627.078100705658,97.041,97.0679,96.9539,96.9539,17627.0781
2019-07-19 13:40:00,144.62,144.78,144.6,144.72,30940.07893792609,96.9338,97.041,96.9204,97.0008,30940.0789
2019-07-19 13:50:00,144.7,144.75,144.56,144.62,22917.115177610336,96.9874,97.0209,96.8936,96.9338,22917.1152
2019-07-19 14:00:00,144.63,144.7,144.33,144.33,35019.73448152135,96.9405,96.9874,96.7394,96.7394,35019.7345
2019-07-19 14:10:00,144.35,144.44,144.24,144.4,36448.98935534027,96.7528,96.8132,96.6791,96.7863,36448.9894
2019-07-19 14:20:00,144.42,144.46,144.14,144.17,33657.457241956705,96.7997,96.8266,96.6121,96.6322,33657.4572
2019-07-19 14:30:00,144.18,144.29,143.98,144.13,44714.74703982777,96.6389,96.7126,96.5048,96.6054,44714.747
2019-07-19 14:40:00,144.14,144.27,144.13,144.23,27446.47769405573,96.6121,96.6992,96.6054,96.6724,27446.4777
2019-07-19 14:50:00,144.22,144.4,144.14,144.24,47110.393493601245,96.6657,96.7863,96.6121,96.6791,47110.3935
2019-07-19 15:00:00,144.2,144.27,144.06,144.14,39425.90599210621,96.6523,96.6992,96.5585,96.6121,39425.906
2019-07-19 15:10:00,144.12,144.37,144.09,144.27,38075.58904437268,96.5987,96.7662,96.5786,96.6992,38075.589
2019-07-19 15:20:00,144.27,144.43,144.06,144.3,44041.38260973568,96.6992,96.8065,96.5585,96.7193,44041.3826
2019-07-19 15:30:00,144.33,144.59,144.33,144.59,63006.81736634374,96.7394,96.9137,96.7394,96.9137,63006.8174
2019-07-19 15:40:00,144.6,144.64,144.39,144.55,75988.51811984213,96.9204,96.9472,96.7796,96.8869,75988.5181
2019-07-19 15:50:00,144.55,144.63,144.31,144.34,215573.49599330223,96.8869,96.9405,96.726,96.7461,215573.496
2019-07-22 09:30:00,144.49,144.84,143.92,144.68,104797.27305346252,96.8467,97.0813,96.4646,96.974,104797.2731
2019-07-22 09:40:00,144.72,145.37,144.52,145.34,47800.50233225691,97.0008,97.4365,96.8668,97.4164,47800.5023
2019-07-22 09:50:00,145.34,145.78,145.26,145.3,53726.826934577206,97.4164,97.7113,97.3628,97.3896,53726.8269
2019-07-22 10:00:00,145.29,145.34,144.93,145.05,41163.736395168045,97.3829,97.4164,97.1416,97.222,41163.7364
2019-07-22 10:10:00,145.09,145.18,144.67,144.68,33127.61631383806,97.2488,97.3092,96.9673,96.974,33127.6163
2019-07-22 10:20:00,144.67,144.89,144.44,144.89,49404.37746681019,96.9673,97.1148,96.8132,97.1148,49404.3775
2019-07-22 10:30:00,144.86,144.93,144.42,144.93,29067.097237172587,97.0947,97.1416,96.7997,97.1416,29067.0972
2019-07-22 10:40:00,144.94,144.97,144.64,144.76,36932.18514531755,97.1483,97.1684,96.9472,97.0276,36932.1851
2019-07-22 10:50:00,144.75,144.95,144.66,144.87,42042.81784475542,97.0209,97.155,96.9606,97.1014,42042.8178
2019-07-22 11:00:00,144.91,145.0,144.84,145.0,22198.30163855998,97.1282,97.1885,97.0813,97.1885,22198.3016
2019-07-22 11:10:00,144.97,145.21,144.91,145.16,56622.413586891525,97.1684,97.3293,97.1282,97.2957,56622.4136
2019-07-22 11:20:00,145.16,145.38,145.16,145.36,23432.60375553164,97.2957,97.4432,97.2957,97.4298,23432.6038
2019-07-22 11:30:00,145.38,145.62,145.24,145.57,20483.195789977275,97.4432,97.6041,97.3494,97.5706,20483.1958
2019-07-22 11:40:00,145.54,145.66,145.44,145.66,22320.296615237414,97.5504,97.6309,97.4834,97.6309,22320.2966
2019-07-22 11:50:00,145.65,145.8,145.61,145.73,21855.04126300682,97.6242,97.7247,97.5974,97.6778,21855.0413
2019-07-22 12:00:00,145.72,145.81,145.51,145.6,11228.321971056095,97.6711,97.7314,97.5303,97.5907,11228.322
2019-07-22 12:10:00,145.6,145.67,145.54,145.59,13730.41502212654,97.5907,97.6376,97.5504,97.584,13730.415
2019-07-22 12:20:00,145.57,145.62,145.45,145.49,24089.22377706016,97.5706,97.6041,97.4901,97.5169,24089.2238
2019-07-22 12:30:00,145.48,145.6,145.41,145.51,27746.681019016865,97.5102,97.5907,97.4633,97.5303,27746.681
2019-07-22 12:40:00,145.52,145.79,145.5,145.79,25301.9973687358,97.537,97.718,97.5236,97.718,25301.9974
2019-07-22 12:50:00,145.78,145.94,145.73,145.89,32852.529601722286,97.7113,97.8186,97.6778,97.785,32852.5296
2019-07-22 13:00:00,145.88,145.99,145.83,145.88,16484.870230833632,97.7783,97.8521,97.7448,97.7783,16484.8702
2019-07-22 13:10:00,145.86,146.29,145.86,146.2,70849.18072000958,97.7649,98.0531,97.7649,97.9928,70849.1807
2019-07-22 13:20:00,146.18,146.18,146.01,146.06,27392.656380815693,97.9794,97.9794,97.8655,97.899,27392.6564
2019-07-22 13:30:00,146.03,146.08,145.96,145.98,14238.72742494917,97.8789,97.9124,97.832,97.8454,14238.7274
2019-07-22 13:40:00,145.98,146.15,145.93,146.09,21059.681856237294,97.8454,97.9593,97.8119,97.9191,21059.6819
2019-07-22 13:50:00,146.08,146.23,145.99,145.99,26129.64956344935,97.9124,98.0129,97.8521,97.8521,26129.6496
2019-07-22 14:00:00,146.01,146.1,145.97,145.99,30989.116134433683,97.8655,97.9258,97.8387,97.8521,30989.1161
2019-07-22 14:10:00,146.01,146.23,146.01,146.16,29271.618227484752,97.8655,98.0129,97.8655,97.966,29271.6182
2019-07-22 14:20:00,146.13,146.24,146.13,146.21,34010.28585097477,97.9459,98.0196,97.9459,97.9995,34010.2859
2019-07-22 14:30:00,146.23,146.28,146.15,146.23,31557.22999641192,98.0129,98.0464,97.9593,98.0129,31557.23
2019-07-22 14:40:00,146.24,146.28,146.18,146.25,26789.85767252721,98.0196,98.0464,97.9794,98.0263,26789.8577
2019-07-22 14:50:00,146.28,146.3,146.03,146.18,39888.76928597058,98.0464,98.0598,97.8789,97.9794,39888.7693
2019-07-22 15:00:00,146.18,146.49,146.14,146.26,54664.51381413707,97.9794,98.1872,97.9526,98.033,54664.5138
2019-07-22 15:10:00,146.29,146.33,146.2,146.2,38292.07032651597,98.0531,98.08,97.9928,97.9928,38292.0703
2019-07-22 15:20:00,146.2,146.27,146.04,146.16,33217.31850257146,97.9928,98.0397,97.8856,97.966,33217.3185
2019-07-22 15:30:00,146.15,146.19,145.88,145.88,47741.89690228442,97.9593,97.9861,97.7783,97.7783,47741.8969
2019-07-22 15:40:00,145.87,146.08,145.86,146.02,60264.32244946777,97.7716,97.9124,97.7649,97.8722,60264.3224
2019-07-22 15:50:00,146.02,146.09,145.89,146.05,187665.35103456525,97.8722,97.9191,97.785,97.8923,187665.351
2019-07-23 09:30:00,147.15,147.78,146.86,147.71,108477.45484989836,98.6296,99.0518,98.4352,99.0049,108477.4548
2019-07-23 09:40:00,147.71,147.96,147.3,147.81,135786.3891878962,99.0049,99.1725,98.7301,99.0719,135786.3892
2019-07-23 09:50:00,147.77,148.07,147.48,147.49,64962.32508073197,99.0451,99.2462,98.8508,98.8575,64962.3251
2019-07-23 10:00:00,147.44,147.5,147.17,147.41,43486.42506877168,98.824,98.8642,98.643,98.8038,43486.4251
2019-07-23 10:10:00,147.43,147.62,147.24,147.62,33722.042817844755,98.8172,98.9446,98.6899,98.9446,33722.0428
2019-07-23 10:20:00,147.63,148.02,147.55,147.95,35402.46382011721,98.9513,99.2127,98.8977,99.1658,35402.4638
2019-07-23 10:30:00,147.95,148.38,147.89,148.1,42511.66128453535,99.1658,99.454,99.1256,99.2663,42511.6613
2019-07-23 10:40:00,148.11,148.17,148.01,148.17,33540.24638201173,99.273,99.3132,99.206,99.3132,33540.2464
2019-07-23 10:50:00,148.16,148.26,147.9,148.18,39592.15404855879,99.3065,99.3736,99.1323,99.3199,39592.154
2019-07-23 11:00:00,148.17,148.17,147.86,147.9,30641.07164214807,99.3132,99.3132,99.1055,99.1323,30641.0716
2019-07-23 11:10:00,147.92,148.21,147.81,148.16,27642.62648008612,99.1457,99.3401,99.0719,99.3065,27642.6265
2019-07-23 11:20:00,148.14,148.25,148.09,148.17,28863.77227604353,99.2931,99.3669,99.2596,99.3132,28863.7723
2019-07-23 11:30:00,148.14,148.15,147.8,148.08,43090.53940916159,99.2931,99.2998,99.0652,99.2529,43090.5394
2019-07-23 11:40:00,148.09,148.09,147.91,148.04,47631.86221743811,99.2596,99.2596,99.139,99.2261,47631.8622
2019-07-23 11:50:00,148.02,148.17,147.92,148.0,35756.48845831839,99.2127,99.3132,99.1457,99.1993,35756.4885
2019-07-23 12:00:00,148.02,148.11,148.01,148.08,29004.90371965076,99.2127,99.273,99.206,99.2529,29004.9037
2019-07-23 12:10:00,148.07,148.17,147.91,147.96,24553.283100107645,99.2462,99.3132,99.139,99.1725,24553.2831
2019-07-23 12:20:00,147.98,148.17,147.87,147.94,39113.74237531396,99.1859,99.3132,99.1122,99.1591,39113.7424
2019-07-23 12:30:00,147.93,148.19,147.91,148.16,21469.919866044733,99.1524,99.3267,99.139,99.3065,21469.9199
2019-07-23 12:40:00,148.13,148.21,148.06,148.11,24637.00514292549,99.2864,99.3401,99.2395,99.273,24637.0051
2019-07-23 12:50:00,148.1,148.12,147.88,147.91,32741.29888769286,99.2663,99.2797,99.1189,99.139,32741.2989
2019-07-23 13:00:00,147.91,147.91,147.71,147.8,46572.180361200815,99.139,99.139,99.0049,99.0652,46572.1804
2019-07-23 13:10:00,147.8,147.86,147.76,147.81,34206.43463700514,99.0652,99.1055,99.0384,99.0719,34206.4346
2019-07-23 13:20:00,147.82,147.83,147.58,147.64,28583.901447195312,99.0787,99.0854,98.9178,98.958,28583.9014
2019-07-23 13:30:00,147.65,147.74,147.6,147.65,40212.89319459395,98.9647,99.025,98.9312,98.9647,40212.8932
2019-07-23 13:40:00,147.65,148.37,147.61,148.31,48117.45006578161,98.9647,99.4473,98.9379,99.4071,48117.4501
2019-07-23 13:50:00,148.31,148.6,148.19,148.48,73362.03803372802,99.4071,99.6015,99.3267,99.521,73362.038
2019-07-23 14:00:00,148.5,148.54,148.27,148.27,35274.48869752422,99.5344,99.5612,99.3803,99.3803,35274.4887
2019-07-23 14:10:00,148.27,148.37,148.19,148.3,33357.25391699558,99.3803,99.4473,99.3267,99.4004,33357.2539
2019-07-23 14:20:00,148.29,148.44,148.28,148.41,32005.74094007894,99.3937,99.4942,99.387,99.4741,32005.7409
2019-07-23 14:30:00,148.41,148.57,148.37,148.56,42254.51501016625,99.4741,99.5814,99.4473,99.5746,42254.515
2019-07-23 14:40:00,148.56,148.68,148.54,148.61,55665.59024040187,99.5746,99.6551,99.5612,99.6082,55665.5902
2019-07-23 14:50:00,148.65,148.73,148.62,148.63,37804.09041980625,99.635,99.6886,99.6149,99.6216,37804.0904
2019-07-23 15:00:00,148.62,148.73,148.52,148.72,53834.469561057296,99.6149,99.6886,99.5478,99.6819,53834.4696
2019-07-23 15:10:00,148.73,148.76,148.57,148.63,33793.80456883148,99.6886,99.7087,99.5814,99.6216,33793.8046
2019-07-23 15:20:00,148.63,148.84,148.63,148.65,61852.6492046406,99.6216,99.7623,99.6216,99.635,61852.6492
2019-07-23 15:30:00,148.66,148.74,148.59,148.63,46177.49073077383,99.6417,99.6953,99.5948,99.6216,46177.4907
2019-07-23 15:40:00,148.63,148.65,148.35,148.38,74321.25343858391,99.6216,99.635,99.4339,99.454,74321.2534
2019-07-23 15:50:00,148.37,148.55,148.35,148.43,173500.77741896902,99.4473,99.5679,99.4339,99.4875,173500.7774
2019-07-24 09:30:00,147.93,148.15,147.37,148.08,113576.12725750508,99.1524,99.2998,98.777,99.2529,113576.1273
2019-07-24 09:40:00,148.09,148.73,148.03,148.33,54738.667623490015,99.2596,99.6886,99.2194,99.4205,54738.6676
2019-07-24 09:50:00,148.37,148.56,148.29,148.46,133415.85934696806,99.4473,99.5746,99.3937,99.5076,133415.8593
2019-07-24 10:00:00,148.47,148.75,148.28,148.69,43634.732687477575,99.5143,99.702,99.387,99.6618,43634.7327
2019-07-24 10:10:00,148.75,149.04,148.71,149.0,46731.25224255472,99.702,99.8964,99.6752,99.8696,46731.2522
2019-07-24 10:20:00,149.08,149.09,148.77,148.82,26642.746083004426,99.9232,99.9299,99.7154,99.7489,26642.7461
2019-07-24 10:30:00,148.84,149.19,148.78,149.19,30598.014591556035,99.7623,99.9969,99.7221,99.9969,30598.0146
2019-07-24 10:40:00,149.2,149.45,148.79,148.88,109935.41442411196,100.0036,100.1712,99.7288,99.7891,109935.4144
2019-07-24 10:50:00,148.9,149.02,148.63,148.95,47227.60435354623,99.8025,99.883,99.6216,99.8361,47227.6044
2019-07-24 11:00:00,148.93,148.97,148.57,148.89,62132.52003348882,99.8226,99.8495,99.5814,99.7958,62132.52
2019-07-24 11:10:00,148.85,148.91,148.73,148.82,47598.37340031097,99.769,99.8092,99.6886,99.7489,47598.3734
2019-07-24 11:20:00,148.82,148.92,148.75,148.83,42899.17473986366,99.7489,99.8159,99.702,99.7556,42899.1747
2019-07-24 11:30:00,148.8,149.23,148.8,149.15,104884.58318382969,99.7355,100.0237,99.7355,99.9701,104884.5832
2019-07-24 11:40:00,149.1,149.37,149.06,149.29,40911.3742375314,99.9366,100.1176,99.9098,100.0639,40911.3742
2019-07-24 11:50:00,149.31,149.56,149.29,149.3,146810.1901686401,100.0773,100.2449,100.0639,100.0706,146810.1902
2019-07-24 12:00:00,149.31,149.8,149.29,149.75,130010.76426264802,100.0773,100.4058,100.0639,100.3723,130010.7643
2019-07-24 12:10:00,149.73,149.95,149.65,149.81,140668.58031335965,100.3589,100.5063,100.3052,100.4125,140668.5803
2019-07-24 12:20:00,149.83,150.0,149.76,149.77,56195.43116852052,100.4259,100.5398,100.379,100.3857,56195.4312
2019-07-24 12:30:00,149.75,149.97,149.73,149.95,45223.0594426504,100.3723,100.5197,100.3589,100.5063,45223.0594
2019-07-24 12:40:00,149.95,150.16,149.93,150.11,46444.20523860782,100.5063,100.6471,100.4929,100.6136,46444.2052
2019-07-24 12:50:00,150.11,150.2,150.07,150.11,54183.71008252601,100.6136,100.6739,100.5867,100.6136,54183.7101
2019-07-24 13:00:00,150.13,150.13,149.7,149.85,69372.08467886617,100.627,100.627,100.3388,100.4393,69372.0847
2019-07-24 13:10:00,149.89,150.2,149.83,149.99,114616.6726468126,100.4661,100.6739,100.4259,100.5331,114616.6726
2019-07-24 13:20:00,150.0,150.21,149.9,150.14,52359.76557828012,100.5398,100.6806,100.4728,100.6337,52359.7656
2019-07-24 13:30:00,150.16,150.24,150.09,150.2,51363.47326874776,100.6471,100.7007,100.6002,100.6739,51363.4733
2019-07-24 13:40:00,150.2,150.38,150.11,150.35,48422.43750747519,100.6739,100.7945,100.6136,100.7744,48422.4375
2019-07-24 13:50:00,150.35,150.37,150.18,150.33,45403.659849300326,100.7744,100.7878,100.6605,100.761,45403.6598
2019-07-24 14:00:00,150.31,150.46,150.26,150.32,69820.59562253319,100.7476,100.8482,100.7141,100.7543,69820.5956
2019-07-24 14:10:00,150.32,150.48,150.29,150.48,47343.6191843081,100.7543,100.8616,100.7342,100.8616,47343.6192
2019-07-24 14:20:00,150.46,150.7,150.43,150.57,122862.0978351872,100.8482,101.009,100.828,100.9219,122862.0978
2019-07-24 14:30:00,150.57,150.74,150.56,150.72,78371.00825260137,100.9219,101.0358,100.9152,101.0224,78371.0083
2019-07-24 14:40:00,150.73,150.73,150.48,150.66,46853.24721923215,101.0291,101.0291,100.8616,100.9822,46853.2472
2019-07-24 14:50:00,150.67,150.67,150.54,150.62,50783.39911493841,100.9889,100.9889,100.9018,100.9554,50783.3991
2019-07-24 15:00:00,150.62,150.62,150.19,150.22,73445.76007654588,100.9554,100.9554,100.6672,100.6873,73445.7601
2019-07-24 15:10:00,150.24,150.36,150.22,150.31,65855.75888051669,100.7007,100.7811,100.6873,100.7476,65855.7589
2019-07-24 15:20:00,150.31,150.38,150.2,150.31,78343.49958138978,100.7476,100.7945,100.6739,100.7476,78343.4996
2019-07-24 15:30:00,150.3,150.58,150.23,150.56,78005.02332256908,100.7409,100.9286,100.694,100.9152,78005.0233
2019-07-24 15:40:00,150.56,150.74,150.37,150.44,122482.95658414066,100.9152,101.0358,100.7878,100.8347,122482.9566
2019-07-24 15:50:00,150.44,150.51,149.9,149.99,315231.4316469322,100.8347,100.8817,100.4728,100.5331,315231.4316
2019-07-25 09:30:00,156.36,156.95,153.01,154.6,727697.6438225093,104.8027,105.1982,102.5573,103.6231,727697.6438
2019-07-25 09:40:00,154.59,155.18,153.15,153.82,468335.127377108,103.6164,104.0118,102.6512,103.1002,468335.1274
2019-07-25 09:50:00,153.77,154.67,153.47,154.61,295811.50580074155,103.0667,103.67,102.8657,103.6298,295811.5058
2019-07-25 10:00:00,154.65,154.89,153.74,154.86,197733.52469800264,103.6566,103.8174,103.0466,103.7973,197733.5247
2019-07-25 10:10:00,154.8,155.26,154.7,155.18,204107.1642148069,103.7571,104.0654,103.6901,104.0118,204107.1642
2019-07-25 10:20:00,155.18,155.41,153.84,154.08,145963.40150699677,104.0118,104.166,103.1137,103.2745,145963.4015
2019-07-25 10:30:00,154.06,154.24,153.61,153.68,106737.23238847028,103.2611,103.3818,102.9595,103.0064,106737.2324
2019-07-25 10:40:00,153.63,153.83,152.0,152.2,224163.37758641312,102.9729,103.1069,101.8804,102.0144,224163.3776
2019-07-25 10:50:00,152.23,152.27,151.63,151.99,188923.5737351992,102.0345,102.0613,101.6324,101.8737,188923.5737
2019-07-25 11:00:00,151.99,152.05,151.14,151.23,198304.0306183471,101.8737,101.9139,101.3039,101.3643,198304.0306
2019-07-25 11:10:00,151.18,151.52,150.57,150.62,271428.05884463585,101.3307,101.5586,100.9219,100.9554,271428.0588
2019-07-25 11:20:00,150.56,150.78,150.05,150.26,149864.84870230834,100.9152,101.0626,100.5733,100.7141,149864.8487
2019-07-25 11:30:00,150.3,150.31,149.6,149.72,145095.08432005742,100.7409,100.7476,100.2717,100.3522,145095.0843
2019-07-25 11:40:00,149.71,150.0,149.42,149.49,202136.1081210381,100.3455,100.5398,100.1511,100.198,202136.1081
2019-07-25 11:50:00,149.48,149.48,148.78,148.96,207881.8323167085,100.1913,100.1913,99.7221,99.8428,207881.8323
2019-07-25 12:00:00,149.01,149.1,148.68,148.8,155141.7294581988,99.8763,99.9366,99.6551,99.7355,155141.7295
2019-07-25 12:10:00,148.78,148.88,148.18,148.66,137341.2271259419,99.7221,99.7891,99.3199,99.6417,137341.2271
2019-07-25 12:20:00,148.6,148.95,148.6,148.88,278062.43272335845,99.6015,99.8361,99.6015,99.7891,278062.4327
2019-07-25 12:30:00,148.88,148.94,148.03,148.35,104139.45700275087,99.7891,99.8293,99.2194,99.4339,104139.457
2019-07-25 12:40:00,148.32,148.45,147.81,148.25,454205.2386078221,99.4138,99.5009,99.0719,99.3669,454205.2386
2019-07-25 12:50:00,148.25,148.51,148.02,148.1,192130.1279751226,99.3669,99.5411,99.2127,99.2663,192130.128
2019-07-25 13:00:00,148.14,148.68,147.71,148.58,131481.88015787586,99.2931,99.6551,99.0049,99.5881,131481.8802
2019-07-25 13:10:00,148.58,148.84,148.3,148.73,89540.72479368497,99.5881,99.7623,99.4004,99.6886,89540.7248
2019-07-25 13:20:00,148.72,149.15,148.65,149.04,69302.71498624567,99.6819,99.9701,99.635,99.8964,69302.715
2019-07-25 13:30:00,149.06,149.34,148.88,148.92,165908.38416457362,99.9098,100.0975,99.7891,99.8159,165908.3842
2019-07-25 13:40:00,148.92,149.09,148.67,148.67,59086.23370410239,99.8159,99.9299,99.6484,99.6484,59086.2337
2019-07-25 13:50:00,148.65,148.73,148.29,148.36,66903.48044492285,99.635,99.6886,99.3937,99.4406,66903.4804
2019-07-25 14:00:00,148.39,148.81,148.39,148.71,48741.777299366106,99.4607,99.7422,99.4607,99.6752,48741.7773
2019-07-25 14:10:00,148.71,149.03,148.71,148.85,50563.329745245785,99.6752,99.8897,99.6752,99.769,50563.3297
2019-07-25 14:20:00,148.85,148.97,148.72,148.78,36518.35904796077,99.769,99.8495,99.6819,99.7221,36518.359
2019-07-25 14:30:00,148.76,148.78,148.46,148.51,29641.19124506638,99.7087,99.7221,99.5076,99.5411,29641.1912
2019-07-25 14:40:00,148.48,148.64,148.29,148.4,52109.79547900969,99.521,99.6283,99.3937,99.4674,52109.7955
2019-07-25 14:50:00,148.41,148.42,148.11,148.16,60895.82585815094,99.4741,99.4808,99.273,99.3065,60895.8259
2019-07-25 15:00:00,148.15,148.52,148.08,148.39,171816.76832914725,99.2998,99.5478,99.2529,99.4607,171816.7683
2019-07-25 15:10:00,148.37,148.68,148.35,148.65,47668.939122114585,99.4473,99.6551,99.4339,99.635,47668.9391
2019-07-25 15:20:00,148.68,148.8,148.5,148.59,68891.28094725512,99.6551,99.7355,99.5344,99.5948,68891.2809
2019-07-25 15:30:00,148.56,148.86,148.45,148.66,107715.58426025596,99.5746,99.7757,99.5009,99.6417,107715.5843
2019-07-25 15:40:00,148.64,149.03,148.52,149.03,127227.60435354624,99.6283,99.8897,99.5478,99.8897,127227.6044
2019-07-25 15:50:00,149.02,149.34,148.83,148.94,415439.5407247937,99.883,100.0975,99.7556,99.8293,415439.5407
2019-07-26 09:30:00,148.52,148.99,147.83,148.14,125310.36957301758,99.5478,99.8629,99.0854,99.2931,125310.3696
2019-07-26 09:40:00,148.16,148.59,148.06,148.47,42857.31371845473,99.3065,99.5948,99.2395,99.5143,42857.3137
2019-07-26 09:50:00,148.52,149.15,148.52,148.9,58898.457122353786,99.5478,99.9701,99.5478,99.8025,58898.4571
2019-07-26 10:00:00,148.83,148.91,148.2,148.2,38321.97105609377,99.7556,99.8092,99.3334,99.3334,38321.9711
2019-07-26 10:10:00,148.19,148.21,147.37,147.37,63342.90156679823,99.3267,99.3401,98.777,98.777,63342.9016
2019-07-26 10:20:00,147.39,147.66,147.01,147.48,79308.69513216123,98.7904,98.9714,98.5357,98.8508,79308.6951
2019-07-26 10:30:00,147.47,147.81,147.33,147.36,85414.42411194833,98.8441,99.0719,98.7502,98.7703,85414.4241
2019-07-26 10:40:00,147.34,147.43,146.99,147.29,76445.40126779093,98.7569,98.8172,98.5223,98.7234,76445.4013
2019-07-26 10:50:00,147.27,147.37,147.01,147.05,55488.57792130128,98.71,98.777,98.5357,98.5625,55488.5779
2019-07-26 11:00:00,147.03,147.36,146.98,147.12,66861.61942351394,98.5491,98.7703,98.5156,98.6095,66861.6194
2019-07-26 11:10:00,147.1,147.12,146.85,146.89,36787.46561416099,98.5961,98.6095,98.4285,98.4553,36787.4656
2019-07-26 11:20:00,146.86,146.91,146.74,146.74,65813.89785910776,98.4352,98.4687,98.3548,98.3548,65813.8979
2019-07-26 11:30:00,146.76,146.89,146.48,146.53,53762.70781007057,98.3682,98.4553,98.1805,98.214,53762.7078
2019-07-26 11:40:00,146.52,146.63,146.29,146.59,98918.78961846668,98.2073,98.281,98.0531,98.2542,98918.7896
2019-07-26 11:50:00,146.59,146.86,146.54,146.82,59043.17665351035,98.2542,98.4352,98.2207,98.4084,59043.1767
2019-07-26 12:00:00,146.84,146.88,146.7,146.86,50632.699437866286,98.4218,98.4486,98.328,98.4352,50632.6994
2019-07-26 12:10:00,146.87,146.99,146.73,146.74,43084.559263246025,98.4419,98.5223,98.3481,98.3548,43084.5593
2019-07-26 12:20:00,146.72,146.77,146.56,146.57,32889.606506398755,98.3414,98.3749,98.2341,98.2408,32889.6065
2019-07-26 12:30:00,146.57,146.57,146.35,146.47,44818.801578758525,98.2408,98.2408,98.0934,98.1738,44818.8016
2019-07-26 12:40:00,146.46,146.56,146.43,146.48,21981.82035641669,98.1671,98.2341,98.147,98.1805,21981.8204
2019-07-26 12:50:00,146.45,146.56,146.39,146.45,25091.49623250808,98.1604,98.2341,98.1202,98.1604,25091.4962
2019-07-26 13:00:00,146.44,146.64,146.43,146.56,27631.862217438105,98.1537,98.2877,98.147,98.2341,27631.8622
2019-07-26 13:10:00,146.55,146.58,146.46,146.46,28290.87429733285,98.2274,98.2475,98.1671,98.1671,28290.8743
2019-07-26 13:20:00,146.46,146.53,146.25,146.25,49857.67252720967,98.1671,98.214,98.0263,98.0263,49857.6725
2019-07-26 13:30:00,146.24,146.33,146.09,146.1,52350.19734481521,98.0196,98.08,97.9191,97.9258,52350.1973
2019-07-26 13:40:00,146.11,146.12,142.61,144.27,670203.3249611291,97.9325,97.9392,95.5866,96.6992,670203.325
2019-07-26 13:50:00,144.29,145.46,144.29,144.88,240784.5951441216,96.7126,97.4968,96.7126,97.1081,240784.5951
2019-07-26 14:00:00,144.86,145.12,144.65,144.95,100454.4910895826,97.0947,97.2689,96.9539,97.155,100454.4911
2019-07-26 14:10:00,144.95,145.01,144.7,144.79,53223.29864848703,97.155,97.1952,96.9874,97.0477,53223.2986
2019-07-26 14:20:00,144.77,144.78,144.4,144.61,78302.83458916398,97.0343,97.041,96.7863,96.9271,78302.8346
2019-07-26 14:30:00,144.6,144.69,144.44,144.61,67926.08539648367,96.9204,96.9807,96.8132,96.9271,67926.0854
2019-07-26 14:40:00,144.62,145.28,144.62,145.2,84585.57588805167,96.9338,97.3762,96.9338,97.3226,84585.5759
2019-07-26 14:50:00,145.21,145.52,145.18,145.51,75980.14591556034,97.3293,97.537,97.3092,97.5303,75980.1459
2019-07-26 15:00:00,145.51,145.77,145.36,145.72,94989.83375194356,97.5303,97.7046,97.4298,97.6711,94989.8338
2019-07-26 15:10:00,145.73,145.9,145.7,145.76,146592.51285731373,97.6778,97.7917,97.6577,97.6979,146592.5129
2019-07-26 15:20:00,145.75,145.77,145.6,145.71,63195.789977275446,97.6912,97.7046,97.5907,97.6644,63195.79
2019-07-26 15:30:00,145.7,145.92,145.49,145.57,105280.46884343978,97.6577,97.8051,97.5169,97.5706,105280.4688
2019-07-26 15:40:00,145.57,145.68,145.46,145.51,114620.26073436192,97.5706,97.6443,97.4968,97.5303,114620.2607
2019-07-26 15:50:00,145.52,145.63,145.31,145.46,282496.1129051549,97.537,97.6108,97.3963,97.4968,282496.1129
2019-07-29 09:30:00,145.34,145.82,145.2,145.45,107239.56464537737,97.4164,97.7381,97.3226,97.4901,107239.5646
2019-07-29 09:40:00,145.41,146.28,145.29,146.22,45950.24518598254,97.4633,98.0464,97.3829,98.0062,45950.2452
2019-07-29 09:50:00,146.23,146.83,146.18,146.68,64970.69728501376,98.0129,98.4151,97.9794,98.3145,64970.6973
2019-07-29 10:00:00,146.67,146.71,146.17,146.43,62603.755531634975,98.3078,98.3347,97.9727,98.147,62603.7555
2019-07-29 10:10:00,146.39,146.68,146.31,146.59,32730.534625044853,98.1202,98.3145,98.0666,98.2542,32730.5346
2019-07-29 10:20:00,146.65,146.65,146.11,146.11,37776.58174859467,98.2944,98.2944,97.9325,97.9325,37776.5817
2019-07-29 10:30:00,146.11,146.48,146.11,146.34,33031.933979189096,97.9325,98.1805,97.9325,98.0867,33031.934
2019-07-29 10:40:00,146.34,146.92,146.28,146.77,42486.54467168999,98.0867,98.4754,98.0464,98.3749,42486.5447
2019-07-29 10:50:00,146.79,147.27,146.77,147.25,48548.02057170195,98.3883,98.71,98.3749,98.6966,48548.0206
2019-07-29 11:00:00,147.27,147.68,147.14,147.54,56953.71367061357,98.71,98.9848,98.6229,98.891,56953.7137
2019-07-29 11:10:00,147.55,147.92,147.45,147.66,127421.3610812104,98.8977,99.1457,98.8307,98.9714,127421.3611
2019-07-29 11:20:00,147.67,147.68,147.39,147.58,40029.90072957781,98.9781,98.9848,98.7904,98.9178,40029.9007
2019-07-29 11:30:00,147.59,147.61,147.35,147.36,32016.50520272695,98.9245,98.9379,98.7636,98.7703,32016.5052
2019-07-29 11:40:00,147.37,147.48,147.34,147.39,25592.63246023203,98.777,98.8508,98.7569,98.7904,25592.6325
2019-07-29 11:50:00,147.4,147.72,147.39,147.68,61459.15560339673,98.7971,99.0116,98.7904,98.9848,61459.1556
2019-07-29 12:00:00,147.67,147.75,147.56,147.7,31158.9522784356,98.9781,99.0317,98.9044,98.9982,31158.9523
2019-07-29 12:10:00,147.68,147.77,147.61,147.77,24365.50651835905,98.9848,99.0451,98.9379,99.0451,24365.5065
2019-07-29 12:20:00,147.76,147.96,147.75,147.96,93451.74022246143,99.0384,99.1725,99.0317,99.1725,93451.7402
2019-07-29 12:30:00,147.96,148.06,147.87,147.93,28171.27137902165,99.1725,99.2395,99.1122,99.1524,28171.2714
2019-07-29 12:40:00,147.94,147.98,147.73,147.74,35353.426623609615,99.1591,99.1859,99.0183,99.025,35353.4266
2019-07-29 12:50:00,147.75,147.88,147.7,147.86,25876.0913766296,99.0317,99.1189,98.9982,99.1055,25876.0914
2019-07-29 13:00:00,147.86,147.93,147.78,147.9,20548.97739504844,99.1055,99.1524,99.0518,99.1323,20548.9774
2019-07-29 13:10:00,147.89,148.04,147.78,147.96,28278.91400550173,99.1256,99.2261,99.0518,99.1725,28278.914
2019-07-29 13:20:00,147.97,148.05,147.93,147.99,23246.02320296616,99.1792,99.2328,99.1524,99.1926,23246.0232
2019-07-29 13:30:00,148.0,148.22,148.0,148.16,66672.64681258223,99.1993,99.3468,99.1993,99.3065,66672.6468
2019-07-29 13:40:00,148.17,148.5,148.01,148.34,268813.5390503528,99.3132,99.5344,99.206,99.4272,268813.5391
2019-07-29 13:50:00,148.32,148.47,148.32,148.42,27168.998923573738,99.4138,99.5143,99.4138,99.4808,27168.9989
2019-07-29 14:00:00,148.44,148.51,148.15,148.16,127427.34122712594,99.4942,99.5411,99.2998,99.3065,127427.3412
2019-07-29 14:10:00,148.12,148.2,147.91,147.98,63860.78220308576,99.2797,99.3334,99.139,99.1859,63860.7822
2019-07-29 14:20:00,147.99,148.15,147.96,148.09,27165.4108360244,99.1926,99.2998,99.1725,99.2596,27165.4108
2019-07-29 14:30:00,148.06,148.08,147.91,148.0,24439.660327712,99.2395,99.2529,99.139,99.1993,24439.6603
2019-07-29 14:40:00,148.0,148.05,147.91,148.05,28833.871546465736,99.1993,99.2328,99.139,99.2328,28833.8715
2019-07-29 14:50:00,148.03,148.22,148.01,148.19,35566.31981820356,99.2194,99.3468,99.206,99.3267,35566.3198
2019-07-29 15:00:00,148.2,148.29,148.16,148.25,29235.73735199139,99.3334,99.3937,99.3065,99.3669,29235.7374
2019-07-29 15:10:00,148.27,148.36,148.19,148.2,37422.55711039349,99.3803,99.4406,99.3267,99.3334,37422.5571
2019-07-29 15:20:00,148.18,148.18,147.86,147.9,55953.83327353188,99.3199,99.3199,99.1055,99.1323,55953.8333
2019-07-29 15:30:00,147.9,148.01,147.88,147.92,49181.91603875135,99.1323,99.206,99.1189,99.1457,49181.916
2019-07-29 15:40:00,147.92,148.05,147.84,147.86,70925.72658772874,99.1457,99.2328,99.0921,99.1055,70925.7266
2019-07-29 15:50:00,147.86,148.01,147.71,147.79,192142.0882669537,99.1055,99.206,99.0049,99.0585,192142.0883
2019-07-30 09:30:00,146.87,147.58,145.31,145.73,123469.68066020812,98.4419,98.9178,97.3963,97.6778,123469.6807
2019-07-30 09:40:00,145.8,146.45,145.61,146.41,43448.152134912096,97.7247,98.1604,97.5974,98.1336,43448.1521
2019-07-30 09:50:00,146.44,146.67,146.25,146.29,39989.23573735199,98.1537,98.3078,98.0263,98.0531,39989.2357
2019-07-30 10:00:00,146.28,146.77,146.21,146.61,36389.18789618467,98.0464,98.3749,97.9995,98.2676,36389.1879
2019-07-30 10:10:00,146.62,146.9,146.52,146.76,36695.37136706136,98.2743,98.462,98.2073,98.3682,36695.3714
2019-07-30 10:20:00,146.8,146.94,146.6,146.94,18989.355340270304,98.395,98.4888,98.2609,98.4888,18989.3553
2019-07-30 10:30:00,146.96,147.15,146.92,147.1,35929.912689869634,98.5022,98.6296,98.4754,98.5961,35929.9127
2019-07-30 10:40:00,147.08,147.08,146.69,146.89,23021.169716541084,98.5827,98.5827,98.3213,98.4553,23021.1697
2019-07-30 10:50:00,146.92,147.11,146.89,147.06,24912.091855041264,98.4754,98.6028,98.4553,98.5693,24912.0919
2019-07-30 11:00:00,147.1,147.62,147.09,147.62,22549.93421839493,98.5961,98.9446,98.5894,98.9446,22549.9342
2019-07-30 11:10:00,147.62,147.63,147.31,147.62,26099.74883387155,98.9446,98.9513,98.7368,98.9446,26099.7488
2019-07-30 11:20:00,147.61,147.64,147.33,147.48,15736.15596220548,98.9379,98.958,98.7502,98.8508,15736.156
2019-07-30 11:30:00,147.51,147.63,147.45,147.63,19047.9607702428,98.8709,98.9513,98.8307,98.9513,19047.9608
2019-07-30 11:40:00,147.62,147.92,147.62,147.92,27511.06326994379,98.9446,99.1457,98.9446,99.1457,27511.0633
2019-07-30 11:50:00,147.88,147.97,147.76,147.83,39431.88613802177,99.1189,99.1792,99.0384,99.0854,39431.8861
2019-07-30 12:00:00,147.82,148.26,147.74,148.22,41498.62456643942,99.0787,99.3736,99.025,99.3468,41498.6246
2019-07-30 12:10:00,148.16,148.53,148.16,148.3,149055.13694534148,99.3065,99.5545,99.3065,99.4004,149055.1369
2019-07-30 12:20:00,148.27,148.53,148.21,148.53,36069.84810429375,99.3803,99.5545,99.3401,99.5545,36069.8481
2019-07-30 12:30:00,148.55,148.56,148.37,148.4,21727.066140413823,99.5679,99.5746,99.4473,99.4674,21727.0661
2019-07-30 12:40:00,148.38,148.67,148.37,148.42,69451.02260495156,99.454,99.6484,99.4473,99.4808,69451.0226
2019-07-30 12:50:00,148.41,148.44,148.16,148.2,49660.32771199618,99.4741,99.4942,99.3065,99.3334,49660.3277
2019-07-30 13:00:00,148.2,148.23,148.1,148.2,40891.04174141849,99.3334,99.3535,99.2663,99.3334,40891.0417
2019-07-30 13:10:00,148.21,148.27,148.11,148.2,31295.29960531037,99.3401,99.3803,99.273,99.3334,31295.2996
2019-07-30 13:20:00,148.18,148.28,148.17,148.23,19381.65291233106,99.3199,99.387,99.3132,99.3535,19381.6529
2019-07-30 13:30:00,148.25,148.27,148.17,148.18,23120.44013873939,99.3669,99.3803,99.3132,99.3199,23120.4401
2019-07-30 13:40:00,148.2,148.23,148.12,148.13,25171.630187776584,99.3334,99.3535,99.2797,99.2864,25171.6302
2019-07-30 13:50:00,148.15,148.21,147.99,148.05,27073.31658892477,99.2998,99.3401,99.1926,99.2328,27073.3166
2019-07-30 14:00:00,148.05,148.3,148.01,148.28,25806.72168400909,99.2328,99.4004,99.206,99.387,25806.7217
2019-07-30 14:10:00,148.27,148.52,148.19,148.51,22871.66606865208,99.3803,99.5478,99.3267,99.5411,22871.6661
2019-07-30 14:20:00,148.53,148.66,148.44,148.47,82498.50496352112,99.5545,99.6417,99.4942,99.5143,82498.505
2019-07-30 14:30:00,148.47,148.47,148.27,148.35,17288.60184188494,99.5143,99.5143,99.3803,99.4339,17288.6018
2019-07-30 14:40:00,148.35,148.35,148.23,148.24,18281.30606386796,99.4339,99.4339,99.3535,99.3602,18281.3061
2019-07-30 14:50:00,148.24,148.26,148.02,148.06,29067.097237172587,99.3602,99.3736,99.2127,99.2395,29067.0972
2019-07-30 15:00:00,148.06,148.22,148.06,148.08,21599.09101782084,99.2395,99.3468,99.2395,99.2529,21599.091
2019-07-30 15:10:00,148.06,148.25,148.06,148.24,23427.81963879919,99.2395,99.3669,99.2395,99.3602,23427.8196
2019-07-30 15:20:00,148.27,148.27,148.09,148.23,32626.480086114105,99.3803,99.3803,99.2596,99.3535,32626.4801
2019-07-30 15:30:00,148.24,148.27,148.18,148.22,40662.600167444085,99.3602,99.3803,99.3199,99.3468,40662.6002
2019-07-30 15:40:00,148.22,148.57,148.13,148.53,66164.3344097596,99.3468,99.5814,99.2864,99.5545,66164.3344
2019-07-30 15:50:00,148.55,148.63,148.35,148.52,146398.75612964958,99.5679,99.6216,99.4339,99.5478,146398.7561
2019-07-31 09:30:00,148.53,148.68,148.21,148.38,57660.5669178328,99.5545,99.6551,99.3401,99.454,57660.5669
2019-07-31 09:40:00,148.48,148.49,148.0,148.07,28850.615955029305,99.521,99.5277,99.1993,99.2462,28850.616
2019-07-31 09:50:00,148.03,148.44,148.03,148.32,23836.861619423515,99.2194,99.4942,99.2194,99.4138,23836.8616
2019-07-31 10:00:00,148.29,148.29,147.8,147.8,25074.751823944505,99.3937,99.3937,99.0652,99.0652,25074.7518
2019-07-31 10:10:00,147.76,148.04,147.76,147.91,23760.315751704344,99.0384,99.2261,99.0384,99.139,23760.3158
2019-07-31 10:20:00,147.91,148.01,147.76,147.78,20167.44408563569,99.139,99.206,99.0384,99.0518,20167.4441
2019-07-31 10:30:00,147.8,147.92,147.69,147.69,21533.30941274968,99.0652,99.1457,98.9915,98.9915,21533.3094
2019-07-31 10:40:00,147.72,147.84,147.58,147.59,20071.761750986727,99.0116,99.0921,98.9178,98.9245,20071.7618
2019-07-31 10:50:00,147.61,147.65,147.4,147.63,31936.37124745844,98.9379,98.9647,98.7971,98.9513,31936.3712
2019-07-31 11:00:00,147.67,147.76,147.51,147.58,24741.05968185624,98.9781,99.0384,98.8709,98.9178,24741.0597
2019-07-31 11:10:00,147.58,147.84,147.55,147.84,19638.79918670016,98.9178,99.0921,98.8977,99.0921,19638.7992
2019-07-31 11:20:00,147.82,147.97,147.81,147.86,16413.10847984691,99.0787,99.1792,99.0719,99.1055,16413.1085
2019-07-31 11:30:00,147.83,147.83,147.62,147.68,27221.624207630663,99.0854,99.0854,98.9446,98.9848,27221.6242
2019-07-31 11:40:00,147.66,147.95,147.66,147.95,28185.623729218994,98.9714,99.1658,98.9714,99.1658,28185.6237
2019-07-31 11:50:00,147.97,148.15,147.96,148.06,13724.43487621098,99.1792,99.2998,99.1725,99.2395,13724.4349
2019-07-31 12:00:00,148.06,148.06,147.91,147.95,18275.3259179524,99.2395,99.2395,99.139,99.1658,18275.3259
2019-07-31 12:10:00,147.92,148.13,147.92,148.13,19513.21612247339,99.1457,99.2864,99.1457,99.2864,19513.2161
2019-07-31 12:20:00,148.12,148.36,148.07,148.34,20136.347326874777,99.2797,99.4406,99.2462,99.4272,20136.3473
2019-07-31 12:30:00,148.36,148.36,148.22,148.27,23482.836981222343,99.4406,99.4406,99.3468,99.3803,23482.837
2019-07-31 12:40:00,148.25,148.4,148.24,148.28,14871.426862815451,99.3669,99.4674,99.3602,99.387,14871.4269
2019-07-31 12:50:00,148.3,148.35,148.24,148.32,17423.753139576605,99.4004,99.4339,99.3602,99.4138,17423.7531
2019-07-31 13:00:00,148.33,148.52,148.32,148.52,15012.558306422678,99.4205,99.5478,99.4138,99.5478,15012.5583
2019-07-31 13:10:00,148.6,148.62,148.51,148.59,14680.062193517522,99.6015,99.6149,99.5411,99.5948,14680.0622
2019-07-31 13:20:00,148.57,148.85,148.55,148.74,67310.13036718096,99.5814,99.769,99.5679,99.6953,67310.1304
2019-07-31 13:30:00,148.76,148.83,148.39,148.49,76930.98911613444,99.7087,99.7556,99.4607,99.5277,76930.9891
2019-07-31 13:40:00,148.44,148.66,148.44,148.62,31206.79344576008,99.4942,99.6417,99.4942,99.6149,31206.7934
2019-07-31 13:50:00,148.59,148.59,148.33,148.59,22030.85755292429,99.5948,99.5948,99.4205,99.5948,22030.8576
2019-07-31 14:00:00,148.47,148.51,147.83,148.06,41532.11338356656,99.5143,99.5411,99.0854,99.2395,41532.1134
2019-07-31 14:10:00,148.02,148.09,147.78,147.99,28081.569190288246,99.2127,99.2596,99.0518,99.1926,28081.5692
2019-07-31 14:20:00,147.96,147.96,147.71,147.81,19032.412390862337,99.1725,99.1725,99.0049,99.0719,19032.4124
2019-07-31 14:30:00,147.81,148.04,147.18,147.2,33683.76988398517,99.0719,99.2261,98.6497,98.6631,33683.7699
2019-07-31 14:40:00,147.16,147.29,146.08,146.16,72424.35115416817,98.6363,98.7234,97.9124,97.966,72424.3512
2019-07-31 14:50:00,146.15,146.31,144.98,145.83,101027.38906829328,97.9593,98.0666,97.1751,97.7448,101027.3891
2019-07-31 15:00:00,145.83,146.47,145.64,146.01,99229.75720607584,97.7448,98.1738,97.6175,97.8655,99229.7572
2019-07-31 15:10:00,146.01,146.48,145.78,146.39,94163.37758641312,97.8655,98.1805,97.7113,98.1202,94163.3776
2019-07-31 15:20:00,146.37,146.85,146.28,146.64,57605.54957540964,98.1068,98.4285,98.0464,98.2877,57605.5496
2019-07-31 15:30:00,146.61,146.72,146.44,146.52,55878.48343499582,98.2676,98.3414,98.1537,98.2073,55878.4834
2019-07-31 15:40:00,146.48,146.95,146.34,146.79,77997.8471474704,98.1805,98.4955,98.0867,98.3883,77997.8471
2019-07-31 15:50:00,146.8,146.8,146.11,146.12,226696.56739624447,98.395,98.395,97.9325,97.9392,226696.5674
2019-08-01 09:30:00,146.14,146.28,145.57,145.99,64293.74476737233,97.9526,98.0464,97.5706,97.8521,64293.7448
2019-08-01 09:40:00,146.0,146.51,145.9,146.31,51233.10608778855,97.8588,98.2006,97.7917,98.0666,51233.1061
2019-08-01 09:50:00,146.25,146.42,145.82,146.12,39868.43678985768,98.0263,98.1403,97.7381,97.9392,39868.4368
2019-08-01 10:00:00,146.0,146.16,145.93,146.13,29564.64537734721,97.8588,97.966,97.8119,97.9459,29564.6454
2019-08-01 10:10:00,146.15,146.92,146.15,146.92,48266.95371367061,97.9593,98.4754,97.9593,98.4754,48266.9537
2019-08-01 10:20:00,146.89,147.25,146.79,147.16,34388.23107283818,98.4553,98.6966,98.3883,98.6363,34388.2311
2019-08-01 10:30:00,147.11,147.58,147.02,147.5,53694.53414663318,98.6028,98.9178,98.5424,98.8642,53694.5341
2019-08-01 10:40:00,147.55,147.86,147.26,147.86,41748.59466570985,98.8977,99.1055,98.7033,99.1055,41748.5947
2019-08-01 10:50:00,147.91,148.31,147.67,148.27,45122.59299126899,99.139,99.4071,98.9781,99.3803,45122.593
2019-08-01 11:00:00,148.27,148.55,148.07,148.07,38613.80217677312,99.3803,99.5679,99.2462,99.2462,38613.8022
2019-08-01 11:10:00,148.08,148.48,148.08,148.32,26193.03911015429,99.2529,99.521,99.2529,99.4138,26193.0391
2019-08-01 11:20:00,148.27,148.29,147.9,148.04,16243.272335844997,99.3803,99.3937,99.1323,99.2261,16243.2723
2019-08-01 11:30:00,148.04,148.1,147.71,147.8,25751.704341585937,99.2261,99.2663,99.0049,99.0652,25751.7043
2019-08-01 11:40:00,147.82,148.08,147.72,148.01,24321.253438583903,99.0787,99.2529,99.0116,99.206,24321.2534
2019-08-01 11:50:00,147.99,147.99,147.7,147.78,16843.678985767252,99.1926,99.1926,98.9982,99.0518,16843.679
2019-08-01 12:00:00,147.75,147.89,147.66,147.81,22049.994019854086,99.0317,99.1256,98.9714,99.0719,22049.994
2019-08-01 12:10:00,147.8,147.82,147.32,147.38,18039.70816887932,99.0652,99.0787,98.7435,98.7837,18039.7082
2019-08-01 12:20:00,147.4,147.87,147.39,147.87,25819.878005023325,98.7971,99.1122,98.7904,99.1122,25819.878
2019-08-01 12:30:00,147.89,148.01,147.77,148.01,25054.4193278316,99.1256,99.206,99.0451,99.206,25054.4193
2019-08-01 12:40:00,148.01,148.28,148.01,148.03,37648.60662600168,99.206,99.387,99.206,99.2194,37648.6066
2019-08-01 12:50:00,148.06,148.17,147.88,147.88,24735.07953594068,99.2395,99.3132,99.1189,99.1189,24735.0795
2019-08-01 13:00:00,147.91,147.95,147.56,147.64,24589.163975601004,99.139,99.1658,98.9044,98.958,24589.164
2019-08-01 13:10:00,147.63,147.66,147.5,147.59,15467.049396005264,98.9513,98.9714,98.8642,98.9245,15467.0494
2019-08-01 13:20:00,147.55,147.71,146.47,146.59,32383.686161942354,98.8977,99.0049,98.1738,98.2542,32383.6862
2019-08-01 13:30:00,146.49,147.06,145.72,145.73,62124.14782920704,98.1872,98.5693,97.6711,97.6778,62124.1478
2019-08-01 13:40:00,145.74,145.83,145.11,145.57,124515.01016624806,97.6845,97.7448,97.2622,97.5706,124515.0102
2019-08-01 13:50:00,145.46,145.91,145.08,145.73,63338.11745006579,97.4968,97.7984,97.2421,97.6778,63338.1175
2019-08-01 14:00:00,145.73,145.79,145.19,145.29,63702.90635091496,97.6778,97.718,97.3159,97.3829,63702.9064
2019-08-01 14:10:00,145.28,145.51,144.95,145.16,58280.11003468485,97.3762,97.5303,97.155,97.2957,58280.11
2019-08-01 14:20:00,145.19,145.19,144.73,144.93,39319.45939480924,97.3159,97.3159,97.0075,97.1416,39319.4594
2019-08-01 14:30:00,144.99,145.08,144.67,144.88,36231.312044013874,97.1818,97.2421,96.9673,97.1081,36231.312
2019-08-01 14:40:00,144.88,145.37,144.74,145.37,35763.66463341706,97.1081,97.4365,97.0142,97.4365,35763.6646
2019-08-01 14:50:00,145.41,145.63,145.31,145.56,83041.502212654,97.4633,97.6108,97.3963,97.5639,83041.5022
2019-08-01 15:00:00,145.54,145.6,144.92,145.04,102192.32149264442,97.5504,97.5907,97.1349,97.2153,102192.3215
2019-08-01 15:10:00,145.04,145.41,144.8,145.26,52450.66379619663,97.2153,97.4633,97.0545,97.3628,52450.6638
2019-08-01 15:20:00,145.24,145.53,145.09,145.25,51533.30941274967,97.3494,97.5437,97.2488,97.3561,51533.3094
2019-08-01 15:30:00,145.26,145.38,144.85,145.27,61721.085994498266,97.3628,97.4432,97.088,97.3695,61721.086
2019-08-01 15:40:00,145.26,145.31,144.8,144.88,67189.33141968664,97.3628,97.3963,97.0545,97.1081,67189.3314
2019-08-01 15:50:00,144.85,145.13,144.7,144.97,191782.08348283696,97.088,97.2756,96.9874,97.1684,191782.0835
2019-08-02 09:30:00,144.53,144.58,143.39,144.02,80722.40162659969,96.8735,96.907,96.1094,96.5316,80722.4016
2019-08-02 09:40:00,144.04,144.04,143.16,143.32,25113.02475780409,96.545,96.545,95.9552,96.0625,25113.0248
2019-08-02 09:50:00,143.39,143.73,143.07,143.14,40344.45640473628,96.1094,96.3373,95.8949,95.9418,40344.4564
2019-08-02 10:00:00,143.21,143.38,142.81,142.99,44994.617868676,95.9887,96.1027,95.7206,95.8413,44994.6179
2019-08-02 10:10:00,143.05,143.05,142.64,142.8,47756.24925248176,95.8815,95.8815,95.6067,95.7139,47756.2493
2019-08-02 10:20:00,142.71,143.53,142.71,143.39,32070.32651596699,95.6536,96.2032,95.6536,96.1094,32070.3265
2019-08-02 10:30:00,143.4,143.47,142.9,143.12,88807.55890443728,96.1161,96.163,95.7809,95.9284,88807.5589
2019-08-02 10:40:00,143.08,143.42,142.98,143.06,21129.051548857795,95.9016,96.1295,95.8346,95.8882,21129.0515
2019-08-02 10:50:00,143.08,143.08,142.42,142.43,57015.9071881354,95.9016,95.9016,95.4592,95.4659,57015.9072
2019-08-02 11:00:00,142.45,142.86,142.39,142.76,43895.46704939601,95.4793,95.7541,95.4391,95.6871,43895.467
2019-08-02 11:10:00,142.76,142.94,142.56,142.66,48437.98588685564,95.6871,95.8078,95.5531,95.6201,48437.9859
2019-08-02 11:20:00,142.71,142.71,142.35,142.39,40759.47853127617,95.6536,95.6536,95.4123,95.4391,40759.4785
2019-08-02 11:30:00,142.44,142.63,142.19,142.25,32115.77562492525,95.4726,95.6,95.3051,95.3453,32115.7756
2019-08-02 11:40:00,142.23,142.48,142.2,142.44,29660.32771199617,95.3319,95.4994,95.3118,95.4726,29660.3277
2019-08-02 11:50:00,142.43,142.68,142.24,142.53,42744.8869752422,95.4659,95.6335,95.3386,95.5329,42744.887
2019-08-02 12:00:00,142.47,142.52,141.98,142.48,63810.548977395054,95.4927,95.5262,95.1643,95.4994,63810.549
2019-08-02 12:10:00,142.52,142.74,142.3,142.66,119214.20882669538,95.5262,95.6737,95.3788,95.6201,119214.2088
2019-08-02 12:20:00,142.69,142.89,142.68,142.77,46865.20751106327,95.6402,95.7742,95.6335,95.6938,46865.2075
2019-08-02 12:30:00,142.76,142.78,142.56,142.69,21455.56751584739,95.6871,95.7005,95.5531,95.6402,21455.5675
2019-08-02 12:40:00,142.7,142.77,142.53,142.54,18003.82729338596,95.6469,95.6938,95.5329,95.5397,18003.8273
2019-08-02 12:50:00,142.56,142.75,142.52,142.58,15779.213012797512,95.5531,95.6804,95.5262,95.5665,15779.213
2019-08-02 13:00:00,142.54,142.59,142.23,142.52,31794.043774668105,95.5397,95.5732,95.3319,95.5262,31794.0438
2019-08-02 13:10:00,142.52,142.54,142.25,142.29,30437.74668101902,95.5262,95.5397,95.3453,95.3721,30437.7467
2019-08-02 13:20:00,142.27,142.52,142.27,142.42,24626.24088027748,95.3587,95.5262,95.3587,95.4592,24626.2409
2019-08-02 13:30:00,142.42,142.42,142.14,142.31,21228.32197105609,95.4592,95.4592,95.2715,95.3855,21228.322
2019-08-02 13:40:00,142.3,142.6,142.3,142.47,14546.106925008971,95.3788,95.5799,95.3788,95.4927,14546.1069
2019-08-02 13:50:00,142.44,142.73,142.37,142.61,17627.078100705658,95.4726,95.667,95.4257,95.5866,17627.0781
2019-08-02 14:00:00,142.57,142.74,142.48,142.58,35113.024757804094,95.5598,95.6737,95.4994,95.5665,35113.0248
2019-08-02 14:10:00,142.56,142.67,142.4,142.54,38042.10022724554,95.5531,95.6268,95.4458,95.5397,38042.1002
2019-08-02 14:20:00,142.53,142.77,142.47,142.61,38971.414902523626,95.5329,95.6938,95.4927,95.5866,38971.4149
2019-08-02 14:30:00,142.59,142.94,142.57,142.92,24778.13658653272,95.5732,95.8078,95.5598,95.7944,24778.1366
2019-08-02 14:40:00,142.91,142.91,142.66,142.73,19276.4023442172,95.7876,95.7876,95.6201,95.667,19276.4023
2019-08-02 14:50:00,142.73,142.77,142.45,142.64,32755.651237890208,95.667,95.6938,95.4793,95.6067,32755.6512
2019-08-02 15:00:00,142.63,142.69,142.45,142.5,56443.00920942472,95.6,95.6402,95.4793,95.5128,56443.0092
2019-08-02 15:10:00,142.56,142.61,142.4,142.58,28213.13240043057,95.5531,95.5866,95.4458,95.5665,28213.1324
2019-08-02 15:20:00,142.59,143.14,142.56,142.97,44652.55352230595,95.5732,95.9418,95.5531,95.8279,44652.5535
2019-08-02 15:30:00,143.0,143.4,142.71,143.12,69708.16887932066,95.848,96.1161,95.6536,95.9284,69708.1689
2019-08-02 15:40:00,143.11,143.24,142.8,142.87,66329.38643702907,95.9217,96.0088,95.7139,95.7608,66329.3864
2019-08-02 15:50:00,142.87,142.97,142.55,142.63,186362.8752541562,95.7608,95.8279,95.5464,95.6,186362.8753
2019-08-05 09:30:00,141.43,141.43,139.42,140.64,132187.53737591198,94.7957,94.7957,93.4484,94.2661,132187.5374
2019-08-05 09:40:00,140.55,140.56,139.81,139.85,47885.42040425786,94.2058,94.2125,93.7098,93.7366,47885.4204
2019-08-05 09:50:00,139.78,139.97,139.6,139.68,43743.57134314078,93.6897,93.8171,93.5691,93.6227,43743.5713
2019-08-05 10:00:00,139.62,139.63,139.23,139.27,56045.92752063151,93.5825,93.5892,93.3211,93.3479,56045.9275
2019-08-05 10:10:00,139.29,139.6,139.26,139.28,52804.6884343978,93.3613,93.5691,93.3412,93.3546,52804.6884
2019-08-05 10:20:00,139.29,139.57,138.86,138.98,42582.22700633896,93.3613,93.549,93.0731,93.1535,42582.227
2019-08-05 10:30:00,138.98,139.34,138.88,139.14,53955.26850855161,93.1535,93.3948,93.0865,93.2607,53955.2685
2019-08-05 10:40:00,139.14,139.39,138.96,139.37,95467.04939600528,93.2607,93.4283,93.1401,93.4149,95467.0494
2019-08-05 10:50:00,139.34,139.6,139.26,139.55,50116.01483076187,93.3948,93.5691,93.3412,93.5356,50116.0148
2019-08-05 11:00:00,139.5,139.71,139.36,139.6,30016.74440856357,93.502,93.6428,93.4082,93.5691,30016.7444
2019-08-05 11:10:00,139.58,139.7,139.0,139.03,33829.685444324845,93.5557,93.6361,93.1669,93.187,33829.6854
2019-08-05 11:20:00,139.03,139.35,138.98,139.28,34627.43690946059,93.187,93.4015,93.1535,93.3546,34627.4369
2019-08-05 11:30:00,139.34,139.49,139.19,139.44,27984.690826456168,93.3948,93.4953,93.2943,93.4618,27984.6908
2019-08-05 11:40:00,139.4,139.59,139.26,139.59,29883.98516923813,93.435,93.5624,93.3412,93.5624,29883.9852
2019-08-05 11:50:00,139.59,139.6,139.26,139.31,28549.21660088506,93.5624,93.5691,93.3412,93.3747,28549.2166
2019-08-05 12:00:00,139.32,139.54,139.24,139.39,66932.18514531755,93.3814,93.5289,93.3278,93.4283,66932.1851
2019-08-05 12:10:00,139.39,139.71,139.29,139.66,26803.013993541445,93.4283,93.6428,93.3613,93.6093,26803.014
2019-08-05 12:20:00,139.77,139.77,139.14,139.21,30619.54311685205,93.683,93.683,93.2607,93.3077,30619.5431
2019-08-05 12:30:00,139.21,139.34,138.99,139.08,29186.700155483795,93.3077,93.3948,93.1602,93.2205,29186.7002
2019-08-05 12:40:00,139.08,139.12,138.68,138.68,37416.576964477936,93.2205,93.2473,92.9524,92.9524,37416.577
2019-08-05 12:50:00,138.72,138.95,138.27,138.47,40667.384284176536,92.9792,93.1334,92.6776,92.8117,40667.3843
2019-08-05 13:00:00,138.48,138.6,138.29,138.36,20235.61774907308,92.8184,92.8988,92.691,92.7379,20235.6177
2019-08-05 13:10:00,138.41,138.47,138.17,138.43,29717.737112785555,92.7715,92.8117,92.6106,92.7849,29717.7371
2019-08-05 13:20:00,138.44,138.74,138.44,138.51,30537.01710321732,92.7916,92.9926,92.7916,92.8385,30537.0171
2019-08-05 13:30:00,138.49,138.87,138.41,138.79,38103.09771558426,92.8251,93.0798,92.7715,93.0262,38103.0977
2019-08-05 13:40:00,138.8,138.83,138.14,138.25,33940.91615835427,93.0329,93.053,92.5905,92.6642,33940.9162
2019-08-05 13:50:00,138.21,138.26,138.05,138.09,38326.75517282622,92.6374,92.6709,92.5302,92.557,38326.7552
2019-08-05 14:00:00,138.09,138.31,138.03,138.14,30481.99976079417,92.557,92.7044,92.5168,92.5905,30481.9998
2019-08-05 14:10:00,138.12,138.42,138.07,138.2,27636.64633417056,92.5771,92.7782,92.5436,92.6307,27636.6463
2019-08-05 14:20:00,138.18,138.29,137.78,137.78,86527.92728142567,92.6173,92.691,92.3492,92.3492,86527.9273
2019-08-05 14:30:00,137.84,138.0,137.61,137.76,40245.18598253798,92.3894,92.4966,92.2352,92.3358,40245.186
2019-08-05 14:40:00,137.74,138.06,137.64,137.86,51728.26216959694,92.3224,92.5369,92.2553,92.4028,51728.2622
2019-08-05 14:50:00,137.85,138.01,137.61,137.71,53147.94880995097,92.3961,92.5033,92.2352,92.3023,53147.9488
2019-08-05 15:00:00,137.74,137.92,137.47,137.51,59716.541083602446,92.3224,92.443,92.1414,92.1682,59716.5411
2019-08-05 15:10:00,137.54,138.19,137.54,138.02,76696.56739624447,92.1883,92.624,92.1883,92.5101,76696.5674
2019-08-05 15:20:00,138.0,138.38,137.91,137.91,58765.69788302835,92.4966,92.7513,92.4363,92.4363,58765.6979
2019-08-05 15:30:00,137.87,138.2,137.66,137.98,83369.2142088267,92.4095,92.6307,92.2688,92.4832,83369.2142
2019-08-05 15:40:00,138.01,138.19,137.71,137.86,111164.93242435117,92.5033,92.624,92.3023,92.4028,111164.9324
2019-08-05 15:50:00,137.84,138.07,137.56,137.71,302805.8844635809,92.3894,92.5436,92.2017,92.3023,302805.8845
2019-08-06 09:30:00,137.81,138.36,137.42,137.62,246840.09089821792,92.3693,92.7379,92.1079,92.2419,246840.0909
2019-08-06 09:40:00,137.61,137.74,136.79,137.12,119545.50891041744,92.2352,92.3224,91.6856,91.9068,119545.5089
2019-08-06 09:50:00,137.08,137.44,136.91,137.37,67630.666188255,91.88,92.1213,91.7661,92.0744,67630.6662
2019-08-06 10:00:00,137.3,137.58,137.22,137.3,70961.60746322211,92.0275,92.2151,91.9738,92.0275,70961.6075
2019-08-06 10:10:00,137.23,137.25,136.38,136.54,108441.57397440498,91.9805,91.9939,91.4108,91.5181,108441.574
2019-08-06 10:20:00,136.54,137.03,136.2,136.68,110276.2827412989,91.5181,91.8465,91.2902,91.6119,110276.2827
2019-08-06 10:30:00,136.62,136.95,136.6,136.73,83458.91639756011,91.5717,91.7929,91.5583,91.6454,83458.9164
2019-08-06 10:40:00,136.7,136.98,136.32,136.38,112234.18251405336,91.6253,91.813,91.3706,91.4108,112234.1825
2019-08-06 10:50:00,136.42,137.07,136.42,136.92,46050.71163736395,91.4376,91.8733,91.4376,91.7728,46050.7116
2019-08-06 11:00:00,136.92,136.97,136.6,136.91,55580.67216840091,91.7728,91.8063,91.5583,91.7661,55580.6722
2019-08-06 11:10:00,136.9,136.9,136.37,136.37,77123.54981461549,91.7594,91.7594,91.4041,91.4041,77123.5498
2019-08-06 11:20:00,136.38,137.05,136.38,136.76,121596.69895945462,91.4108,91.8599,91.4108,91.6655,121596.699
2019-08-06 11:30:00,136.76,136.84,136.21,136.49,114802.05717019497,91.6655,91.7191,91.2969,91.4845,114802.0572
2019-08-06 11:40:00,136.5,136.7,136.4,136.51,47988.2789140055,91.4912,91.6253,91.4242,91.4979,47988.2789
2019-08-06 11:50:00,136.53,136.76,136.36,136.72,51962.68388948691,91.5114,91.6655,91.3974,91.6387,51962.6839
2019-08-06 12:00:00,136.69,136.86,136.58,136.74,30980.743930151897,91.6186,91.7325,91.5449,91.6521,30980.7439
2019-08-06 12:10:00,136.81,136.9,136.55,136.61,30293.027149862457,91.699,91.7594,91.5248,91.565,30293.0271
2019-08-06 12:20:00,136.65,136.65,136.31,136.39,34138.260973567754,91.5918,91.5918,91.3639,91.4175,34138.261
2019-08-06 12:30:00,136.43,136.59,136.33,136.48,40983.13598851812,91.4443,91.5516,91.3773,91.4778,40983.136
2019-08-06 12:40:00,136.48,136.64,136.4,136.61,73063.03073795002,91.4778,91.5851,91.4242,91.565,73063.0307
2019-08-06 12:50:00,136.61,136.84,136.57,136.7,72339.4330821672,91.565,91.7191,91.5382,91.6253,72339.4331
2019-08-06 13:00:00,136.7,136.89,136.64,136.72,39222.58103097716,91.6253,91.7527,91.5851,91.6387,39222.581
2019-08-06 13:10:00,136.71,136.78,136.58,136.58,17654.586771917235,91.632,91.6789,91.5449,91.5449,17654.5868
2019-08-06 13:20:00,136.57,136.84,136.52,136.74,21487.86030379141,91.5382,91.7191,91.5047,91.6521,21487.8603
2019-08-06 13:30:00,136.73,136.81,136.59,136.78,23876.330582466213,91.6454,91.699,91.5516,91.6789,23876.3306
2019-08-06 13:40:00,136.79,136.89,136.69,136.8,25055.61535701471,91.6856,91.7527,91.6186,91.6923,25055.6154
2019-08-06 13:50:00,136.81,136.86,136.69,136.84,20576.48606626002,91.699,91.7325,91.6186,91.7191,20576.4861
2019-08-06 14:00:00,136.85,136.85,136.59,136.66,34748.23585695491,91.7258,91.7258,91.5516,91.5985,34748.2359
2019-08-06 14:10:00,136.7,137.12,136.69,137.1,18613.802176773115,91.6253,91.9068,91.6186,91.8934,18613.8022
2019-08-06 14:20:00,137.12,137.18,136.92,136.98,45452.69704580792,91.9068,91.947,91.7728,91.813,45452.697
2019-08-06 14:30:00,136.97,137.15,136.84,137.1,37928.4774548499,91.8063,91.9269,91.7191,91.8934,37928.4775
2019-08-06 14:40:00,137.05,137.08,136.76,136.87,26380.815691902884,91.8599,91.88,91.6655,91.7392,26380.8157
2019-08-06 14:50:00,136.88,136.93,136.57,136.57,47939.24171749791,91.7459,91.7795,91.5382,91.5382,47939.2417
2019-08-06 15:00:00,136.61,136.66,136.47,136.57,37537.37591197225,91.565,91.5985,91.4711,91.5382,37537.3759
2019-08-06 15:10:00,136.54,136.74,136.49,136.64,59634.01506996771,91.5181,91.6521,91.4845,91.5851,59634.0151
2019-08-06 15:20:00,136.64,136.89,136.64,136.76,44145.43714866643,91.5851,91.7527,91.5851,91.6655,44145.4371
2019-08-06 15:30:00,136.75,136.92,136.59,136.81,89046.76474105968,91.6588,91.7728,91.5516,91.699,89046.7647
2019-08-06 15:40:00,136.8,136.89,136.63,136.76,104420.5238607822,91.6923,91.7527,91.5784,91.6655,104420.5239
2019-08-06 15:50:00,136.8,136.94,136.64,136.88,377484.7506279153,91.6923,91.7862,91.5851,91.7459,377484.7506
2019-08-07 09:30:00,135.45,135.56,133.58,133.68,237048.19997607943,90.7875,90.8612,89.5341,89.6011,237048.2
2019-08-07 09:40:00,133.73,133.79,132.46,132.73,129266.83411075232,89.6346,89.6748,88.7834,88.9643,129266.8341
2019-08-07 09:50:00,132.76,132.96,132.28,132.41,98300.44253079777,88.9845,89.1185,88.6627,88.7499,98300.4425
2019-08-07 10:00:00,132.35,133.1,132.14,132.94,143128.8123430212,88.7096,89.2123,88.5689,89.1051,143128.8123
2019-08-07 10:10:00,132.96,133.68,132.94,133.41,248824.30331300088,89.1185,89.6011,89.1051,89.4201,248824.3033
2019-08-07 10:20:00,133.37,133.48,132.98,133.07,123726.8269345772,89.3933,89.467,89.1319,89.1922,123726.8269
2019-08-07 10:30:00,133.07,133.73,132.96,133.63,110581.27018299248,89.1922,89.6346,89.1185,89.5676,110581.2702
2019-08-07 10:40:00,133.6,133.68,133.13,133.27,49793.08695132162,89.5475,89.6011,89.2325,89.3263,49793.087
2019-08-07 10:50:00,133.24,133.48,133.07,133.14,117933.26157158236,89.3062,89.467,89.1922,89.2392,117933.2616
2019-08-07 11:00:00,133.14,133.24,132.53,132.81,79196.2683889487,89.2392,89.3062,88.8303,89.018,79196.2684
2019-08-07 11:10:00,132.82,133.23,132.65,133.07,261538.0935294821,89.0247,89.2995,88.9107,89.1922,261538.0935
2019-08-07 11:20:00,133.14,133.34,132.98,133.17,51991.38858988159,89.2392,89.3732,89.1319,89.2593,51991.3886
2019-08-07 11:30:00,133.2,133.2,132.81,132.85,222674.3212534386,89.2794,89.2794,89.018,89.0448,222674.3213
2019-08-07 11:40:00,132.87,132.92,132.72,132.74,69114.93840449708,89.0582,89.0917,88.9576,88.971,69114.9384
2019-08-07 11:50:00,132.75,132.89,132.59,132.66,144872.62289199856,88.9778,89.0716,88.8705,88.9174,144872.6229
2019-08-07 12:00:00,132.68,132.83,132.55,132.75,121638.55998086356,88.9308,89.0314,88.8437,88.9778,121638.56
2019-08-07 12:10:00,132.74,132.85,132.66,132.67,59637.60315751705,88.971,89.0448,88.9174,88.9241,59637.6032
2019-08-07 12:20:00,132.66,132.76,132.57,132.68,119814.61547661763,88.9174,88.9845,88.8571,88.9308,119814.6155
2019-08-07 12:30:00,132.66,132.71,132.32,132.48,210038.2729338596,88.9174,88.9509,88.6895,88.7968,210038.2729
2019-08-07 12:40:00,132.45,132.6,132.29,132.3,103977.99306303076,88.7767,88.8772,88.6694,88.6761,103977.9931
2019-08-07 12:50:00,132.3,132.72,132.3,132.72,65894.03181437627,88.6761,88.9576,88.6761,88.9576,65894.0318
2019-08-07 13:00:00,132.76,132.93,132.69,132.77,99753.61798827891,88.9845,89.0984,88.9375,88.9912,99753.618
2019-08-07 13:10:00,132.77,132.8,132.52,132.77,38735.79715345055,88.9912,89.0113,88.8236,88.9912,38735.7972
2019-08-07 13:20:00,132.75,132.88,132.63,132.78,68875.73256787466,88.9778,89.0649,88.8973,88.9979,68875.7326
2019-08-07 13:30:00,132.77,133.08,132.75,132.93,86356.89510824064,88.9912,89.1989,88.9778,89.0984,86356.8951
2019-08-07 13:40:00,132.94,133.58,132.93,133.42,84180.12199497668,89.1051,89.5341,89.0984,89.4268,84180.122
2019-08-07 13:50:00,133.41,133.42,133.11,133.36,114143.0450903002,89.4201,89.4268,89.219,89.3866,114143.0451
2019-08-07 14:00:00,133.39,134.13,133.39,134.13,122816.64872622892,89.4067,89.9027,89.4067,89.9027,122816.6487
2019-08-07 14:10:00,134.17,134.44,134.14,134.21,115225.45150101664,89.9295,90.1105,89.9094,89.9563,115225.4515
2019-08-07 14:20:00,134.15,134.46,134.02,134.44,41742.61451979428,89.9161,90.1239,89.829,90.1105,41742.6145
2019-08-07 14:30:00,134.43,134.67,134.38,134.56,36836.502810668586,90.1038,90.2647,90.0703,90.1909,36836.5028
2019-08-07 14:40:00,134.51,135.23,134.5,135.15,145805.525654826,90.1574,90.64,90.1507,90.5864,145805.5257
2019-08-07 14:50:00,135.12,135.57,135.11,135.52,184273.41227125944,90.5663,90.8679,90.5596,90.8344,184273.4123
2019-08-07 15:00:00,135.48,135.75,135.08,135.46,303609.6160746322,90.8076,90.9885,90.5395,90.7942,303609.6161
2019-08-07 15:10:00,135.44,136.06,135.42,135.99,295226.6475301997,90.7808,91.1963,90.7674,91.1494,295226.6475
2019-08-07 15:20:00,135.97,136.48,135.92,136.39,296172.7066140414,91.136,91.4778,91.1025,91.4175,296172.7066
2019-08-07 15:30:00,136.43,136.95,136.4,136.9,104133.47685683532,91.4443,91.7929,91.4242,91.7594,104133.4769
2019-08-07 15:40:00,136.9,137.05,136.62,136.7,166409.5203922976,91.7594,91.8599,91.5717,91.6253,166409.5204
2019-08-07 15:50:00,136.68,137.08,136.38,136.79,293574.931228322,91.6119,91.88,91.4108,91.6856,293574.9312
2019-08-08 09:30:00,137.43,137.54,136.92,137.03,102169.5969381653,92.1146,92.1883,91.7728,91.8465,102169.5969
2019-08-08 09:40:00,137.04,137.76,136.98,137.67,51820.35641669657,91.8532,92.3358,91.813,92.2755,51820.3564
2019-08-08 09:50:00,137.62,138.27,137.47,138.18,93088.14735079536,92.2419,92.6776,92.1414,92.6173,93088.1474
2019-08-08 10:00:00,138.18,138.22,137.61,137.99,62472.19232149265,92.6173,92.6441,92.2352,92.4899,62472.1923
2019-08-08 10:10:00,137.96,138.22,137.85,138.09,136349.71893314196,92.4698,92.6441,92.3961,92.557,136349.7189
2019-08-08 10:20:00,138.13,138.13,137.61,137.67,35941.872981700755,92.5838,92.5838,92.2352,92.2755,35941.873
2019-08-08 10:30:00,137.71,138.05,137.71,137.82,36834.11075230236,92.3023,92.5302,92.3023,92.376,36834.1108
2019-08-08 10:40:00,137.86,138.04,137.48,137.48,27469.202248534864,92.4028,92.5235,92.1481,92.1481,27469.2022
2019-08-08 10:50:00,137.45,137.81,137.44,137.68,136535.10345652435,92.128,92.3693,92.1213,92.2822,136535.1035
2019-08-08 11:00:00,137.66,137.66,137.12,137.12,53259.17952398039,92.2688,92.2688,91.9068,91.9068,53259.1795
2019-08-08 11:10:00,137.08,137.73,137.0,137.63,25196.74680062193,91.88,92.3157,91.8264,92.2486,25196.7468
2019-08-08 11:20:00,137.62,137.83,137.54,137.59,32979.30869513216,92.2419,92.3827,92.1883,92.2218,32979.3087
2019-08-08 11:30:00,137.58,137.81,137.55,137.74,24912.091855041264,92.2151,92.3693,92.195,92.3224,24912.0919
2019-08-08 11:40:00,137.77,137.95,137.73,137.9,37886.61643344098,92.3425,92.4631,92.3157,92.4296,37886.6164
2019-08-08 11:50:00,137.89,138.05,137.88,138.01,86865.20751106327,92.4229,92.5302,92.4162,92.5033,86865.2075
2019-08-08 12:00:00,138.02,138.37,137.71,137.71,149718.93314196868,92.5101,92.7446,92.3023,92.3023,149718.9331
2019-08-08 12:10:00,137.7,138.09,137.68,138.02,78292.07032651597,92.2956,92.557,92.2822,92.5101,78292.0703
2019-08-08 12:20:00,138.02,138.21,137.92,137.95,56402.3442171989,92.5101,92.6374,92.443,92.4631,56402.3442
2019-08-08 12:30:00,137.95,138.24,137.95,138.18,18337.519435474227,92.4631,92.6575,92.4631,92.6173,18337.5194
2019-08-08 12:40:00,138.17,138.28,138.08,138.08,24324.84152613324,92.6106,92.6843,92.5503,92.5503,24324.8415
2019-08-08 12:50:00,138.12,138.15,138.02,138.1,23065.42279631623,92.5771,92.5972,92.5101,92.5637,23065.4228
2019-08-08 13:00:00,138.13,138.23,138.02,138.06,34349.9581389786,92.5838,92.6508,92.5101,92.5369,34349.9581
2019-08-08 13:10:00,138.07,138.21,137.75,137.76,28491.807200095685,92.5436,92.6374,92.3291,92.3358,28491.8072
2019-08-08 13:20:00,137.75,137.77,137.15,137.25,260070.56572180364,92.3291,92.3425,91.9269,91.9939,260070.5657
2019-08-08 13:30:00,137.3,137.67,137.25,137.65,184714.74703982772,92.0275,92.2755,91.9939,92.2621,184714.747
2019-08-08 13:40:00,137.64,137.81,137.62,137.77,20639.87561296496,92.2553,92.3693,92.2419,92.3425,20639.8756
2019-08-08 13:50:00,137.76,137.94,137.73,137.78,69630.42698241837,92.3358,92.4564,92.3157,92.3492,69630.427
2019-08-08 14:00:00,137.77,137.81,137.12,137.16,35671.57038631743,92.3425,92.3693,91.9068,91.9336,35671.5704
2019-08-08 14:10:00,137.15,137.2,136.76,136.77,112401.62659968904,91.9269,91.9604,91.6655,91.6722,112401.6266
2019-08-08 14:20:00,136.78,137.29,136.74,137.2,49970.0992704222,91.6789,92.0208,91.6521,91.9604,49970.0993
2019-08-08 14:30:00,137.23,137.42,137.23,137.35,21292.907546944145,91.9805,92.1079,91.9805,92.061,21292.9075
2019-08-08 14:40:00,137.41,137.43,137.07,137.07,25707.45126181079,92.1012,92.1146,91.8733,91.8733,25707.4513
2019-08-08 14:50:00,137.12,137.27,137.01,137.13,39254.87381892119,91.9068,92.0074,91.8331,91.9135,39254.8738
2019-08-08 15:00:00,137.11,137.24,137.02,137.05,44883.387154646574,91.9001,91.9872,91.8398,91.8599,44883.3872
2019-08-08 15:10:00,137.05,137.05,136.83,136.91,34366.70254754216,91.8599,91.8599,91.7124,91.7661,34366.7025
2019-08-08 15:20:00,136.88,137.05,136.84,136.98,39750.02990072958,91.7459,91.8599,91.7191,91.813,39750.0299
2019-08-08 15:30:00,136.97,137.2,136.94,137.14,53511.54168161703,91.8063,91.9604,91.7862,91.9202,53511.5417
2019-08-08 15:40:00,137.12,137.44,137.1,137.17,65240.99988039709,91.9068,92.1213,91.8934,91.9403,65240.9999
2019-08-08 15:50:00,137.2,137.42,137.11,137.3,256187.0589642388,91.9604,92.1079,91.9001,92.0275,256187.059
2019-08-09 09:30:00,137.57,137.75,136.82,137.11,48398.51692381295,92.2084,92.3291,91.7057,91.9001,48398.5169
2019-08-09 09:40:00,137.09,137.1,136.75,136.97,18587.489534744647,91.8867,91.8934,91.6588,91.8063,18587.4895
2019-08-09 09:50:00,137.03,137.41,136.94,137.21,42380.09807439302,91.8465,92.1012,91.7862,91.9671,42380.0981
2019-08-09 10:00:00,137.22,137.7,136.96,137.08,27924.88936730056,91.9738,92.2956,91.7996,91.88,27924.8894
2019-08-09 10:10:00,137.06,137.28,136.87,136.94,17057.768209544312,91.8666,92.0141,91.7392,91.7862,17057.7682
2019-08-09 10:20:00,136.88,136.96,136.71,136.73,21990.19256069848,91.7459,91.7996,91.632,91.6454,21990.1926
2019-08-09 10:30:00,136.77,136.89,136.41,136.74,20196.14878603038,91.6722,91.7527,91.4309,91.6521,20196.1488
2019-08-09 10:40:00,136.74,136.93,136.67,136.89,22543.95407247937,91.6521,91.7795,91.6052,91.7527,22543.9541
2019-08-09 10:50:00,136.98,137.2,136.98,137.02,17641.430450903004,91.813,91.9604,91.813,91.8398,17641.4305
2019-08-09 11:00:00,137.05,137.07,136.43,136.43,19581.38978591078,91.8599,91.8733,91.4443,91.4443,19581.3898
2019-08-09 11:10:00,136.42,136.8,136.4,136.54,22407.6067456046,91.4376,91.6923,91.4242,91.5181,22407.6067
2019-08-09 11:20:00,136.57,136.68,136.12,136.12,25300.801339552687,91.5382,91.6119,91.2365,91.2365,25300.8013
2019-08-09 11:30:00,136.15,136.25,135.84,135.85,27451.261810788183,91.2567,91.3237,91.0489,91.0556,27451.2618
2019-08-09 11:40:00,135.85,136.01,135.68,135.92,40672.16840090899,91.0556,91.1628,90.9416,91.1025,40672.1684
2019-08-09 11:50:00,135.9,135.92,135.47,135.68,15300.801339552683,91.0891,91.1025,90.8009,90.9416,15300.8013
2019-08-09 12:00:00,135.71,136.01,135.7,136.01,29317.06733644301,90.9617,91.1628,90.955,91.1628,29317.0673
2019-08-09 12:10:00,136.03,136.23,135.82,135.82,39107.7622293984,91.1762,91.3103,91.0355,91.0355,39107.7622
2019-08-09 12:20:00,135.82,135.98,135.76,135.83,18171.271379021648,91.0355,91.1427,90.9952,91.0422,18171.2714
2019-08-09 12:30:00,135.85,135.92,135.54,135.62,45081.92799904318,91.0556,91.1025,90.8478,90.9014,45081.928
2019-08-09 12:40:00,135.63,135.95,135.57,135.95,27231.192441095565,90.9081,91.1226,90.8679,91.1226,27231.1924
2019-08-09 12:50:00,136.0,136.73,135.88,136.13,32954.19208228681,91.1561,91.6454,91.0757,91.2432,32954.1921
2019-08-09 13:00:00,136.15,136.4,136.15,136.34,23915.79954550891,91.2567,91.4242,91.2567,91.384,23915.7995
2019-08-09 13:10:00,136.36,136.7,136.25,136.63,20636.28752541562,91.3974,91.6253,91.3237,91.5784,20636.2875
2019-08-09 13:20:00,136.61,136.8,136.58,136.63,29824.18371008253,91.565,91.6923,91.5449,91.5784,29824.1837
2019-08-09 13:30:00,136.63,136.81,136.57,136.66,40436.5506518359,91.5784,91.699,91.5382,91.5985,40436.5507
2019-08-09 13:40:00,136.66,136.86,136.64,136.83,22194.713551010645,91.5985,91.7325,91.5851,91.7124,22194.7136
2019-08-09 13:50:00,136.84,137.1,136.8,136.86,20284.654945580674,91.7191,91.8934,91.6923,91.7325,20284.6549
2019-08-09 14:00:00,136.87,136.99,136.74,136.78,16415.500538213135,91.7392,91.8197,91.6521,91.6789,16415.5005
2019-08-09 14:10:00,136.75,136.78,136.56,136.64,24286.56859227365,91.6588,91.6789,91.5315,91.5851,24286.5686
2019-08-09 14:20:00,136.61,136.94,136.56,136.82,13082.1672048798,91.565,91.7862,91.5315,91.7057,13082.1672
2019-08-09 14:30:00,136.81,136.9,136.59,136.68,15590.240401865807,91.699,91.7594,91.5516,91.6119,15590.2404
2019-08-09 14:40:00,136.66,136.69,136.52,136.54,16933.381174500657,91.5985,91.6186,91.5047,91.5181,16933.3812
2019-08-09 14:50:00,136.53,136.72,136.47,136.65,18849.419925846192,91.5114,91.6387,91.4711,91.5918,18849.4199
2019-08-09 15:00:00,136.64,137.28,136.62,137.28,28483.4349958139,91.5851,92.0141,91.5717,92.0141,28483.435
2019-08-09 15:10:00,137.26,137.28,137.06,137.08,33208.94629828968,92.0006,92.0141,91.8666,91.88,33208.9463
2019-08-09 15:20:00,137.08,137.11,136.98,137.02,14279.39241717498,91.88,91.9001,91.813,91.8398,14279.3924
2019-08-09 15:30:00,137.02,137.28,136.99,137.26,28998.9235737352,91.8398,92.0141,91.8197,92.0006,28998.9236
2019-08-09 15:40:00,137.22,137.25,137.08,137.11,30990.3121636168,91.9738,91.9939,91.88,91.9001,30990.3122
2019-08-09 15:50:00,137.1,137.12,136.57,136.68,156065.0639875613,91.8934,91.9068,91.5382,91.6119,156065.064
2019-08-12 09:30:00,136.3,136.74,135.66,136.54,55054.4193278316,91.3572,91.6521,90.9282,91.5181,55054.4193
2019-08-12 09:40:00,136.51,136.69,136.26,136.48,18305.2266475302,91.4979,91.6186,91.3304,91.4778,18305.2266
2019-08-12 09:50:00,136.38,136.62,136.27,136.61,20082.52601363473,91.4108,91.5717,91.3371,91.565,20082.526
2019-08-12 10:00:00,136.65,136.88,136.57,136.67,46276.76115297213,91.5918,91.7459,91.5382,91.6052,46276.7612
2019-08-12 10:10:00,136.64,136.89,136.57,136.69,72371.72587011123,91.5851,91.7527,91.5382,91.6186,72371.7259
2019-08-12 10:20:00,136.7,137.77,136.67,137.72,216013.6347326875,91.6253,92.3425,91.6052,92.309,216013.6347
2019-08-12 10:30:00,137.73,137.73,137.04,137.25,76396.36407128334,92.3157,92.3157,91.8532,91.9939,76396.3641
2019-08-12 10:40:00,137.27,137.4,136.94,136.96,54973.08934337998,92.0074,92.0945,91.7862,91.7996,54973.0893
2019-08-12 10:50:00,136.99,137.1,136.87,137.0,25961.00944863055,91.8197,91.8934,91.7392,91.8264,25961.0094
2019-08-12 11:00:00,137.0,137.1,136.79,136.81,27702.42793924172,91.8264,91.8934,91.6856,91.699,27702.4279
2019-08-12 11:10:00,136.76,136.76,136.33,136.42,84605.90838416458,91.6655,91.6655,91.3773,91.4376,84605.9084
2019-08-12 11:20:00,136.47,136.48,136.2,136.32,20589.64238727425,91.4711,91.4778,91.2902,91.3706,20589.6424
2019-08-12 11:30:00,136.26,136.4,136.03,136.1,24340.389905513697,91.3304,91.4242,91.1762,91.2231,24340.3899
2019-08-12 11:40:00,136.05,136.49,136.04,136.49,19610.09448630547,91.1896,91.4845,91.1829,91.4845,19610.0945
2019-08-12 11:50:00,136.47,136.62,136.38,136.44,80461.66726468127,91.4711,91.5717,91.4108,91.451,80461.6673
2019-08-12 12:00:00,136.41,136.41,136.16,136.23,16926.204999401987,91.4309,91.4309,91.2634,91.3103,16926.205
2019-08-12 12:10:00,136.27,136.44,136.23,136.42,15518.478650879082,91.3371,91.451,91.3103,91.4376,15518.4787
2019-08-12 12:20:00,136.39,136.51,136.31,136.33,16265.996890324124,91.4175,91.4979,91.3639,91.3773,16265.9969
2019-08-12 12:30:00,136.34,136.43,136.15,136.35,24163.37758641311,91.384,91.4443,91.2567,91.3907,24163.3776
2019-08-12 12:40:00,136.36,136.38,136.03,136.16,18672.407606745604,91.3974,91.4108,91.1762,91.2634,18672.4076
2019-08-12 12:50:00,136.18,136.18,135.97,136.04,14387.035043655063,91.2768,91.2768,91.136,91.1829,14387.035
2019-08-12 13:00:00,136.04,136.13,135.96,136.06,13375.194354742256,91.1829,91.2432,91.1293,91.1963,13375.1944
2019-08-12 13:10:00,136.03,136.25,136.0,136.08,14034.206434637006,91.1762,91.3237,91.1561,91.2097,14034.2064
2019-08-12 13:20:00,136.09,136.32,136.09,136.23,15593.828489415142,91.2164,91.3706,91.2164,91.3103,15593.8285
2019-08-12 13:30:00,136.22,136.22,135.97,136.01,15733.763903839255,91.3036,91.3036,91.136,91.1628,15733.7639
2019-08-12 13:40:00,135.97,136.11,135.82,136.04,28662.83937328071,91.136,91.2298,91.0355,91.1829,28662.8394
2019-08-12 13:50:00,136.04,136.1,135.94,136.08,16774.309293146754,91.1829,91.2231,91.1159,91.2097,16774.3093
2019-08-12 14:00:00,136.05,136.08,135.82,135.9,23261.57158234661,91.1896,91.2097,91.0355,91.0891,23261.5716
2019-08-12 14:10:00,135.9,136.03,135.89,135.95,13728.022963760315,91.0891,91.1762,91.0824,91.1226,13728.023
2019-08-12 14:20:00,136.0,136.0,135.73,135.77,19678.268149742857,91.1561,91.1561,90.9751,91.002,19678.2681
2019-08-12 14:30:00,135.71,135.74,135.55,135.6,16061.47590001196,90.9617,90.9818,90.8545,90.888,16061.4759
2019-08-12 14:40:00,135.53,135.55,135.07,135.09,28056.45257744289,90.8411,90.8545,90.5328,90.5462,28056.4526
2019-08-12 14:50:00,135.15,135.49,135.09,135.36,40300.203324961134,90.5864,90.8143,90.5462,90.7271,40300.2033
2019-08-12 15:00:00,135.38,135.54,135.31,135.41,19422.317904556872,90.7405,90.8478,90.6936,90.7607,19422.3179
2019-08-12 15:10:00,135.44,135.57,135.33,135.56,20297.811266594905,90.7808,90.8679,90.707,90.8612,20297.8113
2019-08-12 15:20:00,135.47,135.59,135.39,135.53,14170.55376151178,90.8009,90.8813,90.7473,90.8411,14170.5538
2019-08-12 15:30:00,135.54,135.57,135.36,135.44,9723.717258701114,90.8478,90.8679,90.7271,90.7808,9723.7173
2019-08-12 15:40:00,135.45,135.47,135.28,135.31,12835.785193158714,90.7875,90.8009,90.6735,90.6936,12835.7852
2019-08-12 15:50:00,135.34,135.62,135.31,135.55,41069.25008970219,90.7137,90.9014,90.6936,90.8545,41069.2501
2019-08-13 09:30:00,135.92,136.99,135.57,136.49,96550.6518359048,91.1025,91.8197,90.8679,91.4845,96550.6518
2019-08-13 09:40:00,136.49,138.47,136.11,137.9,44585.57588805167,91.4845,92.8117,91.2298,92.4296,44585.5759
2019-08-13 09:50:00,137.98,138.35,137.32,138.2,80924.53055854564,92.4832,92.7312,92.0409,92.6307,80924.5306
2019-08-13 10:00:00,138.15,138.95,137.86,138.81,92963.76031575172,92.5972,93.1334,92.4028,93.0396,92963.7603
2019-08-13 10:10:00,138.81,139.79,138.68,139.71,39934.21839492884,93.0396,93.6964,92.9524,93.6428,39934.2184
2019-08-13 10:20:00,139.7,139.75,139.26,139.52,39754.81401746203,93.6361,93.6696,93.3412,93.5154,39754.814
2019-08-13 10:30:00,139.55,140.36,139.54,139.92,157100.82526013636,93.5356,94.0785,93.5289,93.7836,157100.8253
2019-08-13 10:40:00,139.94,139.94,139.18,139.18,55176.41430450903,93.797,93.797,93.2876,93.2876,55176.4143
2019-08-13 10:50:00,139.18,139.5,139.01,139.27,30492.76402344217,93.2876,93.502,93.1736,93.3479,30492.764
2019-08-13 11:00:00,139.14,139.49,139.01,139.44,29003.70769046765,93.2607,93.4953,93.1736,93.4618,29003.7077
2019-08-13 11:10:00,139.52,139.58,138.51,138.66,40687.71678028944,93.5154,93.5557,92.8385,92.939,40687.7168
2019-08-13 11:20:00,138.63,139.03,138.55,138.88,24513.814137064943,92.9189,93.187,92.8653,93.0865,24513.8141
2019-08-13 11:30:00,138.82,139.0,138.63,138.94,110702.0691304868,93.0463,93.1669,92.9189,93.1267,110702.0691
2019-08-13 11:40:00,139.0,139.19,138.72,138.72,79405.5734959933,93.1669,93.2943,92.9792,92.9792,79405.5735
2019-08-13 11:50:00,138.74,138.91,138.58,138.85,33968.42482956584,92.9926,93.1066,92.8854,93.0664,33968.4248
2019-08-13 12:00:00,138.88,139.21,138.85,138.91,192122.951800024,93.0865,93.3077,93.0664,93.1066,192122.9518
2019-08-13 12:10:00,138.93,139.0,138.7,138.93,73149.14483913408,93.12,93.1669,92.9658,93.12,73149.1448
2019-08-13 12:20:00,138.93,139.0,138.65,138.68,107224.01626599688,93.12,93.1669,92.9323,92.9524,107224.0163
2019-08-13 12:30:00,138.7,138.95,138.58,138.69,233340.509508432,92.9658,93.1334,92.8854,92.9591,233340.5095
2019-08-13 12:40:00,138.72,138.72,138.55,138.55,14004.305705059203,92.9792,92.9792,92.8653,92.8653,14004.3057
2019-08-13 12:50:00,138.53,138.68,138.21,138.37,19363.71247458438,92.8519,92.9524,92.6374,92.7446,19363.7125
2019-08-13 13:00:00,138.34,138.47,138.14,138.41,141936.37124745845,92.7245,92.8117,92.5905,92.7715,141936.3712
2019-08-13 13:10:00,138.41,138.54,137.97,138.14,20668.58031335965,92.7715,92.8586,92.4765,92.5905,20668.5803
2019-08-13 13:20:00,138.06,138.19,137.98,138.13,16856.835306781486,92.5369,92.624,92.4832,92.5838,16856.8353
2019-08-13 13:30:00,138.12,138.28,138.04,138.08,29110.154287764624,92.5771,92.6843,92.5235,92.5503,29110.1543
2019-08-13 13:40:00,138.07,138.12,137.61,137.66,227520.6315034087,92.5436,92.5771,92.2352,92.2688,227520.6315
2019-08-13 13:50:00,137.7,137.75,137.25,137.28,131529.72132520034,92.2956,92.3291,91.9939,92.0141,131529.7213
2019-08-13 14:00:00,137.27,137.33,137.08,137.3,94131.08479846908,92.0074,92.0476,91.88,92.0275,94131.0848
2019-08-13 14:10:00,137.29,137.56,137.2,137.49,52575.05083124028,92.0208,92.2017,91.9604,92.1548,52575.0508
2019-08-13 14:20:00,137.55,137.65,137.31,137.56,115042.45903600048,92.195,92.2621,92.0342,92.2017,115042.459
2019-08-13 14:30:00,137.56,138.09,137.54,138.01,61357.4931228322,92.2017,92.557,92.1883,92.5033,61357.4931
2019-08-13 14:40:00,138.0,138.05,137.61,137.66,16275.565123789022,92.4966,92.5302,92.2352,92.2688,16275.5651
2019-08-13 14:50:00,137.68,137.84,137.6,137.72,18417.653390742737,92.2822,92.3894,92.2285,92.309,18417.6534
2019-08-13 15:00:00,137.72,137.8,137.51,137.61,20840.808515727786,92.309,92.3626,92.1682,92.2352,20840.8085
2019-08-13 15:10:00,137.6,137.6,137.34,137.4,24509.0300203325,92.2285,92.2285,92.0543,92.0945,24509.03
2019-08-13 15:20:00,137.42,137.69,137.31,137.67,73602.43989953355,92.1079,92.2889,92.0342,92.2755,73602.4399
2019-08-13 15:30:00,137.67,137.76,137.61,137.72,35285.25296017223,92.2755,92.3358,92.2352,92.309,35285.253
2019-08-13 15:40:00,137.7,137.78,137.44,137.5,54682.45425188375,92.2956,92.3492,92.1213,92.1615,54682.4543
2019-08-13 15:50:00,137.51,137.97,137.51,137.86,251294.1035761273,92.1682,92.4765,92.1682,92.4028,251294.1036
2019-08-14 09:30:00,135.7,136.18,134.17,134.74,142973.32854921662,90.955,91.2768,89.9295,90.3116,142973.3285
2019-08-14 09:40:00,134.74,134.95,133.94,134.27,79317.06733644301,90.3116,90.4523,89.7754,89.9966,79317.0673
2019-08-14 09:50:00,134.22,135.21,134.19,134.66,62224.61428058845,89.963,90.6266,89.9429,90.258,62224.6143
2019-08-14 10:00:00,134.8,134.85,134.26,134.49,59430.69010883866,90.3518,90.3853,89.9899,90.144,59430.6901
2019-08-14 10:10:00,134.5,134.61,134.39,134.39,74790.09687836384,90.1507,90.2244,90.077,90.077,74790.0969
2019-08-14 10:20:00,134.4,134.97,134.37,134.92,82040.4257863892,90.0837,90.4657,90.0636,90.4322,82040.4258
2019-08-14 10:30:00,134.94,134.98,134.06,134.19,58457.12235378544,90.4456,90.4724,89.8558,89.9429,58457.1224
2019-08-14 10:40:00,134.18,134.6,134.02,134.28,45029.30271498625,89.9362,90.2177,89.829,90.0033,45029.3027
2019-08-14 10:50:00,134.29,134.42,133.99,134.0,57989.474943188616,90.01,90.0971,89.8089,89.8156,57989.4749
2019-08-14 11:00:00,134.0,134.02,133.61,133.9,83395.52685085517,89.8156,89.829,89.5542,89.7486,83395.5269
2019-08-14 11:10:00,133.84,134.13,133.64,133.93,62838.17725152494,89.7083,89.9027,89.5743,89.7687,62838.1773
2019-08-14 11:20:00,133.92,134.25,133.8,134.04,58954.67049396005,89.762,89.9831,89.6815,89.8424,58954.6705
2019-08-14 11:30:00,134.04,134.23,133.87,133.96,72030.8575529243,89.8424,89.9697,89.7284,89.7888,72030.8576
2019-08-14 11:40:00,133.97,134.04,133.66,134.04,57397.44049754815,89.7955,89.8424,89.5877,89.8424,57397.4405
2019-08-14 11:50:00,134.07,134.23,133.76,133.91,43299.8445162062,89.8625,89.9697,89.6547,89.7553,43299.8445
2019-08-14 12:00:00,133.86,133.88,133.57,133.79,49558.66523143165,89.7217,89.7352,89.5274,89.6748,49558.6652
2019-08-14 12:10:00,133.8,133.93,133.72,133.85,98880.51668460712,89.6815,89.7687,89.6279,89.715,98880.5167
2019-08-14 12:20:00,133.81,133.88,133.36,133.4,76636.76593708887,89.6882,89.7352,89.3866,89.4134,76636.7659
2019-08-14 12:30:00,133.38,134.07,133.38,133.87,97900.96878363832,89.4,89.8625,89.4,89.7284,97900.9688
2019-08-14 12:40:00,133.87,134.08,133.78,133.78,65987.32209065901,89.7284,89.8692,89.6681,89.6681,65987.3221
2019-08-14 12:50:00,133.75,133.81,133.41,133.51,29274.01028585097,89.648,89.6882,89.4201,89.4872,29274.0103
2019-08-14 13:00:00,133.51,133.64,133.28,133.48,135902.40401865807,89.4872,89.5743,89.333,89.467,135902.404
2019-08-14 13:10:00,133.47,133.63,133.27,133.51,52945.81987800503,89.4603,89.5676,89.3263,89.4872,52945.8199
2019-08-14 13:20:00,133.48,134.05,133.45,133.78,42413.58689152016,89.467,89.8491,89.4469,89.6681,42413.5869
2019-08-14 13:30:00,133.77,134.23,133.68,134.0,167759.8373400311,89.6614,89.9697,89.6011,89.8156,167759.8373
2019-08-14 13:40:00,134.04,134.12,133.83,133.88,27110.393493601245,89.8424,89.896,89.7016,89.7352,27110.3935
2019-08-14 13:50:00,133.93,133.98,133.63,133.73,26334.17055376152,89.7687,89.8022,89.5676,89.6346,26334.1706
2019-08-14 14:00:00,133.72,133.73,133.4,133.62,48313.59885181199,89.6279,89.6346,89.4134,89.5609,48313.5989
2019-08-14 14:10:00,133.61,134.01,133.59,133.91,33751.94354742256,89.5542,89.8223,89.5408,89.7553,33751.9435
2019-08-14 14:20:00,133.78,133.91,133.43,133.53,80198.5408443966,89.6681,89.7553,89.4335,89.5006,80198.5408
2019-08-14 14:30:00,133.45,133.57,133.07,133.11,122179.1651716302,89.4469,89.5274,89.1922,89.219,122179.1652
2019-08-14 14:40:00,133.12,133.28,132.92,133.04,84668.1019016864,89.2257,89.333,89.0917,89.1721,84668.1019
2019-08-14 14:50:00,133.06,133.37,133.02,133.19,41865.805525654825,89.1855,89.3933,89.1587,89.2727,41865.8055
2019-08-14 15:00:00,133.16,133.68,133.05,133.36,203488.8171271379,89.2526,89.6011,89.1788,89.3866,203488.8171
2019-08-14 15:10:00,133.34,133.48,132.96,133.04,91895.70625523264,89.3732,89.467,89.1185,89.1721,91895.7063
2019-08-14 15:20:00,133.04,133.48,132.74,133.13,87139.09819399593,89.1721,89.467,88.971,89.2325,87139.0982
2019-08-14 15:30:00,133.07,133.31,132.74,133.01,113311.80480803733,89.1922,89.3531,88.971,89.152,113311.8048
2019-08-14 15:40:00,132.98,133.32,132.85,132.94,148475.0627915321,89.1319,89.3598,89.0448,89.1051,148475.0628
2019-08-14 15:50:00,132.96,133.15,132.66,132.71,382029.6615237412,89.1185,89.2459,88.9174,88.9509,382029.6615
2019-08-15 09:30:00,132.15,132.6,131.38,131.66,147546.94414543716,89.3888,89.6932,88.868,89.0574,147546.9441
2019-08-15 09:40:00,131.61,132.41,131.48,132.17,91501.01662480563,89.0236,89.5647,88.9356,89.4024,91501.0166
2019-08-15 09:50:00,132.07,132.58,132.0,132.4,66752.78076785074,89.3347,89.6797,89.2874,89.5579,66752.7808
2019-08-15 10:00:00,132.4,132.48,131.97,132.22,63643.104891759365,89.5579,89.6121,89.2671,89.4362,63643.1049
2019-08-15 10:10:00,132.22,132.39,131.98,132.31,44869.03480444923,89.4362,89.5512,89.2738,89.4971,44869.0348
2019-08-15 10:20:00,132.31,132.83,132.17,132.23,26318.622174381057,89.4971,89.8488,89.4024,89.4429,26318.6222
2019-08-15 10:30:00,132.22,133.53,132.03,132.74,142215.04604712356,89.4362,90.3223,89.3077,89.7879,142215.046
2019-08-15 10:40:00,132.71,132.71,132.1,132.26,59818.20356416697,89.7676,89.7676,89.355,89.4632,59818.2036
2019-08-15 10:50:00,132.28,132.99,132.11,132.11,59131.682813060645,89.4768,89.957,89.3618,89.3618,59131.6828
2019-08-15 11:00:00,132.1,132.28,131.74,131.89,86029.18311206794,89.355,89.4768,89.1115,89.213,86029.1831
2019-08-15 11:10:00,131.89,132.03,131.77,131.98,38136.5865327114,89.213,89.3077,89.1318,89.2738,38136.5865
2019-08-15 11:20:00,131.95,132.4,131.7,132.4,27473.98636526732,89.2535,89.5579,89.0844,89.5579,27473.9864
2019-08-15 11:30:00,132.49,132.89,132.35,132.89,40993.90025116613,89.6188,89.8894,89.5241,89.8894,40993.9003
2019-08-15 11:40:00,132.89,132.9,132.34,132.34,25667.982298768093,89.8894,89.8961,89.5174,89.5174,25667.9823
2019-08-15 11:50:00,132.41,132.56,132.11,132.16,57631.86221743811,89.5647,89.6662,89.3618,89.3956,57631.8622
2019-08-15 12:00:00,132.17,132.86,132.05,132.71,43430.21169716541,89.4024,89.8691,89.3212,89.7676,43430.2117
2019-08-15 12:10:00,132.7,132.81,132.56,132.65,41871.78567157039,89.7609,89.8353,89.6662,89.727,41871.7857
2019-08-15 12:20:00,132.64,132.74,132.11,132.12,37294.581987800506,89.7203,89.7879,89.3618,89.3685,37294.582
2019-08-15 12:30:00,132.16,132.61,132.14,132.42,36953.71367061357,89.3956,89.7,89.3821,89.5715,36953.7137
2019-08-15 12:40:00,132.45,132.49,132.08,132.14,106559.0240401866,89.5918,89.6188,89.3415,89.3821,106559.024
2019-08-15 12:50:00,132.15,132.25,131.89,131.92,151453.17545748118,89.3888,89.4565,89.213,89.2333,151453.1755
2019-08-15 13:00:00,131.94,132.2,131.92,132.0,62404.01865805526,89.2468,89.4227,89.2333,89.2874,62404.0187
2019-08-15 13:10:00,131.92,132.14,131.6,132.0,202358.569549097,89.2333,89.3821,89.0168,89.2874,202358.5695
2019-08-15 13:20:00,132.01,132.19,131.42,131.42,29889.96531515369,89.2941,89.4159,88.895,88.895,29889.9653
2019-08-15 13:30:00,131.43,131.45,131.06,131.09,109230.95323525894,88.9018,88.9153,88.6515,88.6718,109230.9532
2019-08-15 13:40:00,131.14,131.21,130.41,130.63,438836.263604832,88.7056,88.753,88.2119,88.3607,438836.2636
2019-08-15 13:50:00,130.63,130.71,130.12,130.5,110133.95526850857,88.3607,88.4148,88.0157,88.2727,110133.9553
2019-08-15 14:00:00,130.48,130.84,130.24,130.57,172974.52457839972,88.2592,88.5027,88.0969,88.3201,172974.5246
2019-08-15 14:10:00,130.61,131.23,130.53,130.95,140503.52828609018,88.3471,88.7665,88.293,88.5771,140503.5283
2019-08-15 14:20:00,130.98,131.54,130.98,131.53,87463.22210261931,88.5974,88.9762,88.5974,88.9695,87463.2221
2019-08-15 14:30:00,131.44,131.62,130.92,131.14,283304.62863293866,88.9086,89.0303,88.5568,88.7056,283304.6286
2019-08-15 14:40:00,131.11,131.38,131.09,131.28,49282.38249013276,88.6854,88.868,88.6718,88.8003,49282.3825
2019-08-15 14:50:00,131.28,131.42,131.11,131.38,43463.70051429255,88.8003,88.895,88.6854,88.868,43463.7005
2019-08-15 15:00:00,131.39,131.64,131.32,131.53,202225.8103097716,88.8748,89.0439,88.8274,88.9695,202225.8103
2019-08-15 15:10:00,131.58,131.58,131.03,131.21,80611.17091257028,89.0033,89.0033,88.6312,88.753,80611.1709
2019-08-15 15:20:00,131.17,131.37,131.11,131.19,65708.6472909939,88.7259,88.8612,88.6854,88.7395,65708.6473
2019-08-15 15:30:00,131.19,131.33,131.1,131.14,69246.5016146394,88.7395,88.8342,88.6786,88.7056,69246.5016
2019-08-15 15:40:00,131.14,131.3,130.99,131.23,160444.9228561177,88.7056,88.8139,88.6042,88.7665,160444.9229
2019-08-15 15:50:00,131.23,131.52,131.04,131.17,249155.6033967229,88.7665,88.9627,88.638,88.7259,249155.6034
2019-08-16 09:30:00,132.25,132.81,131.64,132.64,209313.47924889368,89.4565,89.8353,89.0439,89.7203,209313.4792
2019-08-16 09:40:00,132.63,132.93,132.36,132.77,34067.69525176415,89.7135,89.9164,89.5309,89.8082,34067.6953
2019-08-16 09:50:00,132.78,132.9,132.05,132.05,60903.00203324961,89.815,89.8961,89.3212,89.3212,60903.002
2019-08-16 10:00:00,132.08,132.4,131.86,132.3,77020.69130486784,89.3415,89.5579,89.1927,89.4903,77020.6913
2019-08-16 10:10:00,132.25,132.7,132.14,132.55,60949.647171390985,89.4565,89.7609,89.3821,89.6594,60949.6472
2019-08-16 10:20:00,132.55,133.17,132.4,132.67,114010.28585097476,89.6594,90.0788,89.5579,89.7406,114010.2859
2019-08-16 10:30:00,132.61,133.18,132.61,133.06,173211.3383566559,89.7,90.0855,89.7,90.0044,173211.3384
2019-08-16 10:40:00,133.07,133.48,133.02,133.37,164210.0227245545,90.0111,90.2885,89.9773,90.2141,164210.0227
2019-08-16 10:50:00,133.41,133.91,133.36,133.82,87102.02128931947,90.2411,90.5793,90.2073,90.5185,87102.0213
2019-08-16 11:00:00,133.84,134.09,133.74,133.81,116658.29446238487,90.532,90.7011,90.4643,90.5117,116658.2945
2019-08-16 11:10:00,133.86,134.03,133.78,133.83,50197.344815213495,90.5455,90.6605,90.4914,90.5252,50197.3448
2019-08-16 11:20:00,133.91,134.39,133.78,134.19,227275.4455208707,90.5793,90.904,90.4914,90.7687,227275.4455
2019-08-16 11:30:00,134.19,134.27,133.99,134.27,21807.200095682336,90.7687,90.8228,90.6334,90.8228,21807.2001
2019-08-16 11:40:00,134.27,134.4,134.09,134.18,42389.66630785792,90.8228,90.9108,90.7011,90.762,42389.6663
2019-08-16 11:50:00,134.19,134.36,134.1,134.29,45324.72192321493,90.7687,90.8837,90.7079,90.8364,45324.7219
2019-08-16 12:00:00,134.2,134.29,134.14,134.24,50670.97237172588,90.7755,90.8364,90.7349,90.8025,50670.9724
2019-08-16 12:10:00,134.25,134.33,134.06,134.16,55718.2155244588,90.8093,90.8634,90.6808,90.7484,55718.2155
2019-08-16 12:20:00,134.18,134.36,134.18,134.3,17371.127855519677,90.762,90.8837,90.762,90.8431,17371.1279
2019-08-16 12:30:00,134.3,134.44,134.21,134.23,72338.2370529841,90.8431,90.9378,90.7823,90.7958,72338.2371
2019-08-16 12:40:00,134.26,134.27,133.92,134.09,27833.99114938405,90.8161,90.8228,90.5861,90.7011,27833.9911
2019-08-16 12:50:00,134.09,134.19,133.99,134.01,22099.03121636168,90.7011,90.7687,90.6334,90.647,22099.0312
2019-08-16 13:00:00,134.01,134.15,133.98,134.13,40892.237770601605,90.647,90.7417,90.6267,90.7281,40892.2378
2019-08-16 13:10:00,134.14,134.32,134.07,134.3,20589.64238727425,90.7349,90.8567,90.6876,90.8431,20589.6424
2019-08-16 13:20:00,134.33,134.42,134.27,134.4,20973.567755053224,90.8634,90.9243,90.8228,90.9108,20973.5678
2019-08-16 13:30:00,134.39,134.39,134.19,134.25,57985.88685563928,90.904,90.904,90.7687,90.8093,57985.8869
2019-08-16 13:40:00,134.26,134.41,134.25,134.38,16222.939839732093,90.8161,90.9175,90.8093,90.8972,16222.9398
2019-08-16 13:50:00,134.38,134.53,134.34,134.48,71081.21038153331,90.8972,90.9987,90.8702,90.9649,71081.2104
2019-08-16 14:00:00,134.5,134.54,134.26,134.33,34271.0202128932,90.9784,91.0055,90.8161,90.8634,34271.0202
2019-08-16 14:10:00,134.31,135.32,134.28,135.01,89192.68030139936,90.8499,91.5331,90.8296,91.3234,89192.6803
2019-08-16 14:20:00,135.0,135.11,134.78,134.88,41777.29936610453,91.3166,91.391,91.1678,91.2355,41777.2994
2019-08-16 14:30:00,134.88,135.13,134.72,134.74,84040.18658055257,91.2355,91.4046,91.1272,91.1408,84040.1866
2019-08-16 14:40:00,134.74,134.87,134.65,134.85,60192.56069848104,91.1408,91.2287,91.0799,91.2152,60192.5607
2019-08-16 14:50:00,134.85,135.0,134.8,134.95,24385.83901447196,91.2152,91.3166,91.1813,91.2828,24385.839
2019-08-16 15:00:00,134.93,135.26,134.9,135.19,88484.63102499701,91.2693,91.4925,91.249,91.4451,88484.631
2019-08-16 15:10:00,135.19,135.35,135.14,135.34,83073.79500059802,91.4451,91.5534,91.4113,91.5466,83073.795
2019-08-16 15:20:00,135.32,135.36,134.78,134.78,60361.200813299845,91.5331,91.5601,91.1678,91.1678,60361.2008
2019-08-16 15:30:00,134.77,134.9,134.68,134.9,54103.57612725751,91.1611,91.249,91.1002,91.249,54103.5761
2019-08-16 15:40:00,134.9,135.17,134.87,135.14,81694.7733524698,91.249,91.4316,91.2287,91.4113,81694.7734
2019-08-16 15:50:00,135.14,135.37,135.01,135.06,270990.3121636168,91.4113,91.5669,91.3234,91.3572,270990.3122
2019-08-19 09:30:00,136.88,137.09,136.19,136.28,100490.37196507596,92.5883,92.7303,92.1216,92.1824,100490.372
2019-08-19 09:40:00,136.25,136.48,136.04,136.1,37209.663915799545,92.1622,92.3177,92.0201,92.0607,37209.6639
2019-08-19 09:50:00,136.11,136.23,135.97,136.03,34973.08934337998,92.0675,92.1486,91.9728,92.0133,34973.0893
2019-08-19 10:00:00,135.97,136.01,135.26,135.43,62152.852529601725,91.9728,91.9998,91.4925,91.6075,62152.8525
2019-08-19 10:10:00,135.42,135.62,135.36,135.57,30269.10656620022,91.6007,91.736,91.5601,91.7022,30269.1066
2019-08-19 10:20:00,135.56,135.82,135.43,135.7,61867.00155483794,91.6954,91.8713,91.6075,91.7901,61867.0016
2019-08-19 10:30:00,135.67,136.22,135.52,136.08,219259.65793565364,91.7698,92.1419,91.6684,92.0472,219259.6579
2019-08-19 10:40:00,136.1,136.11,135.85,135.97,23909.81939959335,92.0607,92.0675,91.8916,91.9728,23909.8194
2019-08-19 10:50:00,135.94,136.18,135.87,136.05,23950.48439181916,91.9525,92.1148,91.9051,92.0269,23950.4844
2019-08-19 11:00:00,136.03,136.38,136.03,136.33,92058.36622413588,92.0133,92.2501,92.0133,92.2163,92058.3662
2019-08-19 11:10:00,136.34,136.45,136.22,136.22,126928.59705776822,92.223,92.2974,92.1419,92.1419,126928.5971
2019-08-19 11:20:00,136.23,136.36,136.19,136.32,23799.78471474704,92.1486,92.2366,92.1216,92.2095,23799.7847
2019-08-19 11:30:00,136.29,136.48,136.26,136.38,44532.95060399474,92.1892,92.3177,92.1689,92.2501,44532.9506
2019-08-19 11:40:00,136.38,136.38,135.63,135.74,76263.6048319579,92.2501,92.2501,91.7428,91.8172,76263.6048
2019-08-19 11:50:00,135.78,135.87,135.61,135.71,21614.63939720129,91.8442,91.9051,91.7292,91.7969,21614.6394
2019-08-19 12:00:00,135.71,135.9,135.7,135.84,16867.599569429494,91.7969,91.9254,91.7901,91.8848,16867.5996
2019-08-19 12:10:00,135.87,135.94,135.82,135.93,18887.692859705778,91.9051,91.9525,91.8713,91.9457,18887.6929
2019-08-19 12:20:00,135.94,136.01,135.86,135.96,14720.727185743332,91.9525,91.9998,91.8983,91.966,14720.7272
2019-08-19 12:30:00,135.93,136.13,135.88,136.13,14010.285850974764,91.9457,92.081,91.9119,92.081,14010.2859
2019-08-19 12:40:00,136.14,136.96,136.14,136.71,137269.46537495515,92.0877,92.6424,92.0877,92.4733,137269.4654
2019-08-19 12:50:00,136.74,136.74,136.5,136.57,22061.954311685207,92.4936,92.4936,92.3313,92.3786,22061.9543
2019-08-19 13:00:00,136.58,136.62,136.33,136.48,22502.09305107045,92.3854,92.4124,92.2163,92.3177,22502.0931
2019-08-19 13:10:00,136.45,136.63,136.38,136.63,87654.58677191724,92.2974,92.4192,92.2501,92.4192,87654.5868
2019-08-19 13:20:00,136.68,136.73,136.36,136.42,92195.90958019377,92.453,92.4868,92.2366,92.2771,92195.9096
2019-08-19 13:30:00,136.44,136.48,136.28,136.45,88066.0208109078,92.2907,92.3177,92.1824,92.2974,88066.0208
2019-08-19 13:40:00,136.44,136.51,136.13,136.28,49659.131682813066,92.2907,92.338,92.081,92.1824,49659.1317
2019-08-19 13:50:00,136.24,136.33,136.18,136.32,27483.55459873221,92.1554,92.2163,92.1148,92.2095,27483.5546
2019-08-19 14:00:00,136.33,136.43,136.11,136.18,42493.72084678867,92.2163,92.2839,92.0675,92.1148,42493.7208
2019-08-19 14:10:00,136.18,136.23,136.03,136.04,71457.95957421362,92.1148,92.1486,92.0133,92.0201,71457.9596
2019-08-19 14:20:00,136.05,136.05,135.88,135.92,21935.175218275326,92.0269,92.0269,91.9119,91.9389,21935.1752
2019-08-19 14:30:00,135.94,135.95,135.79,135.8,16380.815691902882,91.9525,91.9592,91.851,91.8578,16380.8157
2019-08-19 14:40:00,135.8,135.93,135.74,135.78,58452.33823705299,91.8578,91.9457,91.8172,91.8442,58452.3382
2019-08-19 14:50:00,135.78,135.91,135.67,135.67,89614.87860303791,91.8442,91.9322,91.7698,91.7698,89614.8786
2019-08-19 15:00:00,135.69,135.84,135.65,135.71,131784.47554120322,91.7834,91.8848,91.7563,91.7969,131784.4755
2019-08-19 15:10:00,135.69,136.06,135.66,135.73,78495.39528764502,91.7834,92.0336,91.7631,91.8104,78495.3953
2019-08-19 15:20:00,135.76,135.92,135.68,135.91,35373.75911972253,91.8307,91.9389,91.7766,91.9322,35373.7591
2019-08-19 15:30:00,135.9,136.25,135.73,136.16,190212.89319459395,91.9254,92.1622,91.8104,92.1013,190212.8932
2019-08-19 15:40:00,136.14,136.29,135.95,136.29,54294.94079655544,92.0877,92.1892,91.9592,92.1892,54294.9408
2019-08-19 15:50:00,136.33,136.64,136.17,136.21,343060.6386795838,92.2163,92.426,92.108,92.1351,343060.6387
2019-08-20 09:30:00,136.38,136.38,135.39,135.95,59040.78459514413,92.2501,92.2501,91.5804,91.9592,59040.7846
2019-08-20 09:40:00,135.91,135.91,135.42,135.55,18854.20404257864,91.9322,91.9322,91.6007,91.6887,18854.204
2019-08-20 09:50:00,135.56,136.06,135.42,135.98,21808.39612486545,91.6954,92.0336,91.6007,91.9795,21808.3961
2019-08-20 10:00:00,135.87,136.06,135.73,135.81,18424.829565841406,91.9051,92.0336,91.8104,91.8645,18424.8296
2019-08-20 10:10:00,135.8,136.08,135.52,135.58,17105.609376868797,91.8578,92.0472,91.6684,91.709,17105.6094
2019-08-20 10:20:00,135.55,135.67,135.33,135.67,16667.86269584978,91.6887,91.7698,91.5398,91.7698,16667.8627
2019-08-20 10:30:00,135.58,135.65,135.37,135.52,14183.710082526017,91.709,91.7563,91.5669,91.6684,14183.7101
2019-08-20 10:40:00,135.51,135.81,135.42,135.62,10434.15859346968,91.6616,91.8645,91.6007,91.736,10434.1586
2019-08-20 10:50:00,135.63,136.26,135.6,136.24,14389.427102021293,91.7428,92.1689,91.7225,92.1554,14389.4271
2019-08-20 11:00:00,136.19,136.27,135.98,136.08,13792.608539648369,92.1216,92.1757,91.9795,92.0472,13792.6085
2019-08-20 11:10:00,136.18,136.22,135.94,136.05,23419.4474345174,92.1148,92.1419,91.9525,92.0269,23419.4474
2019-08-20 11:20:00,136.03,136.05,135.7,135.72,20791.77131922019,92.0133,92.0269,91.7901,91.8037,20791.7713
2019-08-20 11:30:00,135.62,135.73,135.18,135.22,101919.62683889488,91.736,91.8104,91.4384,91.4654,101919.6268
2019-08-20 11:40:00,135.2,135.31,135.1,135.31,15742.13610812104,91.4519,91.5263,91.3843,91.5263,15742.1361
2019-08-20 11:50:00,135.32,135.38,135.2,135.25,19256.069848104296,91.5331,91.5737,91.4519,91.4857,19256.0698
2019-08-20 12:00:00,135.26,135.41,135.23,135.23,10932.902762827414,91.4925,91.594,91.4722,91.4722,10932.9028
2019-08-20 12:10:00,135.26,135.4,135.22,135.26,19943.786628393733,91.4925,91.5872,91.4654,91.4925,19943.7866
2019-08-20 12:20:00,135.31,135.39,135.09,135.2,19269.226169118527,91.5263,91.5804,91.3775,91.4519,19269.2262
2019-08-20 12:30:00,135.17,135.28,135.11,135.16,16527.92728142567,91.4316,91.506,91.391,91.4249,16527.9273
2019-08-20 12:40:00,135.15,135.25,135.06,135.21,15079.535940676951,91.4181,91.4857,91.3572,91.4587,15079.5359
2019-08-20 12:50:00,135.25,135.42,135.21,135.41,13021.169716541084,91.4857,91.6007,91.4587,91.594,13021.1697
2019-08-20 13:00:00,135.41,135.43,135.29,135.33,19602.918311206795,91.594,91.6075,91.5128,91.5398,19602.9183
2019-08-20 13:10:00,135.34,135.39,134.91,135.01,195841.40653031936,91.5466,91.5804,91.2558,91.3234,195841.4065
2019-08-20 13:20:00,135.03,135.08,134.69,135.05,174414.54371486665,91.3369,91.3707,91.1069,91.3504,174414.5437
2019-08-20 13:30:00,135.06,135.11,134.81,135.08,33914.6035163258,91.3572,91.391,91.1881,91.3707,33914.6035
2019-08-20 13:40:00,135.04,135.21,134.75,134.85,73950.48439181916,91.3437,91.4587,91.1475,91.2152,73950.4844
2019-08-20 13:50:00,134.8,135.12,134.79,135.12,38941.51417294582,91.1813,91.3978,91.1746,91.3978,38941.5142
2019-08-20 14:00:00,135.12,135.15,135.01,135.04,38586.29350556154,91.3978,91.4181,91.3234,91.3437,38586.2935
2019-08-20 14:10:00,135.04,135.19,135.01,135.12,23940.916158354263,91.3437,91.4451,91.3234,91.3978,23940.9162
2019-08-20 14:20:00,135.11,135.32,135.01,135.31,28647.290993900253,91.391,91.5331,91.3234,91.5263,28647.291
2019-08-20 14:30:00,135.29,135.41,135.05,135.06,26355.69907905753,91.5128,91.594,91.3504,91.3572,26355.6991
2019-08-20 14:40:00,135.06,135.14,135.02,135.06,33596.45975361799,91.3572,91.4113,91.3302,91.3572,33596.4598
2019-08-20 14:50:00,135.06,135.16,135.03,135.09,23553.40270302596,91.3572,91.4249,91.3369,91.3775,23553.4027
2019-08-20 15:00:00,135.08,135.09,134.96,135.01,52252.122951800025,91.3707,91.3775,91.2896,91.3234,52252.123
2019-08-20 15:10:00,135.0,135.11,134.85,134.92,33177.84953952877,91.3166,91.391,91.2152,91.2625,33177.8495
2019-08-20 15:20:00,134.93,135.09,134.82,135.06,42659.96890324124,91.2693,91.3775,91.1949,91.3572,42659.9689
2019-08-20 15:30:00,135.05,135.12,134.95,135.12,42310.72838177252,91.3504,91.3978,91.2828,91.3978,42310.7284
2019-08-20 15:40:00,135.12,135.14,135.01,135.06,45559.14364310489,91.3978,91.4113,91.3234,91.3572,45559.1436
2019-08-20 15:50:00,135.03,135.18,134.58,134.64,198775.2661164933,91.3369,91.4384,91.0325,91.0731,198775.2661
2019-08-21 09:30:00,136.03,136.26,135.46,136.08,70827.65219471355,92.0133,92.1689,91.6278,92.0472,70827.6522
2019-08-21 09:40:00,136.03,136.83,135.97,136.54,35319.93780648248,92.0133,92.5545,91.9728,92.3583,35319.9378
2019-08-21 09:50:00,136.58,136.74,136.39,136.4,20310.96758760914,92.3854,92.4936,92.2569,92.2636,20310.9676
2019-08-21 10:00:00,136.38,136.41,135.92,135.93,17544.552087070926,92.2501,92.2704,91.9389,91.9457,17544.5521
2019-08-21 10:10:00,135.97,136.11,135.66,135.66,20580.07415380936,91.9728,92.0675,91.7631,91.7631,20580.0742
2019-08-21 10:20:00,135.68,135.78,135.63,135.71,26511.1828728621,91.7766,91.8442,91.7428,91.7969,26511.1829
2019-08-21 10:30:00,135.68,135.68,135.26,135.31,23163.49718933142,91.7766,91.7766,91.4925,91.5263,23163.4972
2019-08-21 10:40:00,135.28,135.34,135.06,135.29,63524.69800263127,91.506,91.5466,91.3572,91.5128,63524.698
2019-08-21 10:50:00,135.26,135.52,135.19,135.37,15722.999641191243,91.4925,91.6684,91.4451,91.5669,15722.9996
2019-08-21 11:00:00,135.34,135.66,135.27,135.63,43726.826934577206,91.5466,91.7631,91.4993,91.7428,43726.8269
2019-08-21 11:10:00,135.66,135.77,135.46,135.74,28488.219112546347,91.7631,91.8375,91.6278,91.8172,28488.2191
2019-08-21 11:20:00,135.7,135.97,135.69,135.9,11889.726109317067,91.7901,91.9728,91.7834,91.9254,11889.7261
2019-08-21 11:30:00,135.9,136.33,135.87,136.31,28240.64107164215,91.9254,92.2163,91.9051,92.2027,28240.6411
2019-08-21 11:40:00,136.31,136.38,136.28,136.32,12540.365984930031,92.2027,92.2501,92.1824,92.2095,12540.366
2019-08-21 11:50:00,136.31,136.34,136.18,136.23,23690.946059083843,92.2027,92.223,92.1148,92.1486,23690.9461
2019-08-21 12:00:00,136.27,136.3,135.84,135.85,50565.72180361201,92.1757,92.196,91.8848,91.8916,50565.7218
2019-08-21 12:10:00,135.82,136.03,135.75,135.75,12791.532113383568,91.8713,92.0133,91.8239,91.8239,12791.5321
2019-08-21 12:20:00,135.78,135.82,135.52,135.61,128921.18167683292,91.8442,91.8713,91.6684,91.7292,128921.1817
2019-08-21 12:30:00,135.61,135.94,135.58,135.91,12988.87692859706,91.7292,91.9525,91.709,91.9322,12988.8769
2019-08-21 12:40:00,135.91,135.92,135.51,135.67,52878.84224375075,91.9322,91.9389,91.6616,91.7698,52878.8422
2019-08-21 12:50:00,135.7,135.77,135.62,135.72,8787.226408324364,91.7901,91.8375,91.736,91.8037,8787.2264
2019-08-21 13:00:00,135.7,135.75,135.54,135.55,12467.408204760197,91.7901,91.8239,91.6819,91.6887,12467.4082
2019-08-21 13:10:00,135.56,135.56,135.41,135.45,12726.946537495516,91.6954,91.6954,91.594,91.621,12726.9465
2019-08-21 13:20:00,135.46,135.46,135.25,135.27,21228.32197105609,91.6278,91.6278,91.4857,91.4993,21228.322
2019-08-21 13:30:00,135.28,135.47,135.28,135.46,20141.131443607224,91.506,91.6345,91.506,91.6278,20141.1314
2019-08-21 13:40:00,135.44,135.56,135.44,135.46,9480.923334529363,91.6143,91.6954,91.6143,91.6278,9480.9233
2019-08-21 13:50:00,135.45,135.45,135.31,135.35,29607.702427939243,91.621,91.621,91.5263,91.5534,29607.7024
2019-08-21 14:00:00,135.36,135.46,135.09,135.39,29996.411912450665,91.5601,91.6278,91.3775,91.5804,29996.4119
2019-08-21 14:10:00,135.39,135.43,135.17,135.39,21900.49037196508,91.5804,91.6075,91.4316,91.5804,21900.4904
2019-08-21 14:20:00,135.4,135.52,135.35,135.52,19309.89116134433,91.5872,91.6684,91.5534,91.6684,19309.8912
2019-08-21 14:30:00,135.52,135.53,134.93,134.94,46337.75864131085,91.6684,91.6751,91.2693,91.276,46337.7586
2019-08-21 14:40:00,134.95,135.01,134.83,134.9,67594.78531276164,91.2828,91.3234,91.2016,91.249,67594.7853
2019-08-21 14:50:00,134.87,134.99,134.65,134.9,65606.98481042938,91.2287,91.3099,91.0799,91.249,65606.9848
2019-08-21 15:00:00,134.94,135.21,134.9,135.15,93356.05788781248,91.276,91.4587,91.249,91.4181,93356.0579
2019-08-21 15:10:00,135.11,135.18,134.95,135.13,19080.25355818682,91.391,91.4384,91.2828,91.4046,19080.2536
2019-08-21 15:20:00,135.13,135.13,134.83,134.85,23022.3657457242,91.4046,91.4046,91.2016,91.2152,23022.3657
2019-08-21 15:30:00,134.86,135.0,134.8,134.8,27969.142447075712,91.2219,91.3166,91.1813,91.1813,27969.1424
2019-08-21 15:40:00,134.8,134.9,134.72,134.77,35833.03432603756,91.1813,91.249,91.1272,91.1611,35833.0343
2019-08-21 15:50:00,134.8,134.97,134.67,134.74,131093.17067336442,91.1813,91.2963,91.0934,91.1408,131093.1707
2019-08-22 09:30:00,135.45,136.23,135.43,135.7,45193.15871307261,91.621,92.1486,91.6075,91.7901,45193.1587
2019-08-22 09:40:00,135.72,135.82,134.96,135.08,18378.18442770004,91.8037,91.8713,91.2896,91.3707,18378.1844
2019-08-22 09:50:00,135.15,135.67,135.15,135.66,13516.32579834948,91.4181,91.7698,91.4181,91.7631,13516.3258
2019-08-22 10:00:00,135.73,135.75,135.22,135.31,27648.60662600168,91.8104,91.8239,91.4654,91.5263,27648.6066
2019-08-22 10:10:00,135.3,135.34,134.8,134.9,20961.607463222103,91.5196,91.5466,91.1813,91.249,20961.6075
2019-08-22 10:20:00,134.88,135.05,134.88,135.03,18024.159789498863,91.2355,91.3504,91.2355,91.3369,18024.1598
2019-08-22 10:30:00,135.02,135.03,134.24,134.38,41215.16565004186,91.3302,91.3369,90.8025,90.8972,41215.1657
2019-08-22 10:40:00,134.34,134.54,134.14,134.33,22205.477813658654,90.8702,91.0055,90.7349,90.8634,22205.4778
2019-08-22 10:50:00,134.37,134.38,133.9,134.04,30997.488338715462,90.8905,90.8972,90.5726,90.6673,30997.4883
2019-08-22 11:00:00,134.06,134.71,134.04,134.66,22473.38835067576,90.6808,91.1205,90.6673,91.0866,22473.3884
2019-08-22 11:10:00,134.61,134.76,134.44,134.52,17365.147709604116,91.0528,91.1543,90.9378,90.9919,17365.1477
2019-08-22 11:20:00,134.53,134.63,134.36,134.36,14341.585934696808,90.9987,91.0664,90.8837,90.8837,14341.5859
2019-08-22 11:30:00,134.36,134.74,134.36,134.63,14901.327592393256,90.8837,91.1408,90.8837,91.0664,14901.3276
2019-08-22 11:40:00,134.67,134.7,134.34,134.37,8365.028106685804,91.0934,91.1137,90.8702,90.8905,8365.0281
2019-08-22 11:50:00,134.37,134.37,134.09,134.26,15774.428896065065,90.8905,90.8905,90.7011,90.8161,15774.4289
2019-08-22 12:00:00,134.29,134.68,134.28,134.67,15854.562851333574,90.8364,91.1002,90.8296,91.0934,15854.5629
2019-08-22 12:10:00,134.72,134.91,134.7,134.85,12244.946776701352,91.1272,91.2558,91.1137,91.2152,12244.9468
2019-08-22 12:20:00,134.85,134.85,134.52,134.7,114033.0104054539,91.2152,91.2152,90.9919,91.1137,114033.0104
2019-08-22 12:30:00,134.67,134.8,134.65,134.7,9144.839134074871,91.0934,91.1813,91.0799,91.1137,9144.8391
2019-08-22 12:40:00,134.72,134.92,134.71,134.83,14440.856356895109,91.1272,91.2625,91.1205,91.2016,14440.8564
2019-08-22 12:50:00,134.85,134.96,134.76,134.83,16935.773232866883,91.2152,91.2896,91.1543,91.2016,16935.7732
2019-08-22 13:00:00,134.84,135.08,134.83,134.94,12637.244348762111,91.2084,91.3707,91.2016,91.276,12637.2443
2019-08-22 13:10:00,134.92,134.95,134.81,134.82,8992.943427819639,91.2625,91.2828,91.1881,91.1949,8992.9434
2019-08-22 13:20:00,134.82,134.93,134.8,134.91,22710.202128931945,91.1949,91.2693,91.1813,91.2558,22710.2021
2019-08-22 13:30:00,134.91,135.01,134.85,134.98,10792.9673484033,91.2558,91.3234,91.2152,91.3031,10792.9673
2019-08-22 13:40:00,135.02,135.09,134.98,135.01,10263.126420284656,91.3302,91.3775,91.3031,91.3234,10263.1264
2019-08-22 13:50:00,134.99,134.99,134.86,134.96,11590.718813539052,91.3099,91.3099,91.2219,91.2896,11590.7188
2019-08-22 14:00:00,134.99,135.15,134.8,134.82,14670.493960052629,91.3099,91.4181,91.1813,91.1949,14670.494
2019-08-22 14:10:00,134.79,134.87,134.74,134.85,13785.432364549695,91.1746,91.2287,91.1408,91.2152,13785.4324
2019-08-22 14:20:00,134.86,134.86,134.75,134.79,15958.617390264324,91.2219,91.2219,91.1475,91.1746,15958.6174
2019-08-22 14:30:00,134.8,134.82,134.7,134.7,19876.808994139457,91.1813,91.1949,91.1137,91.1137,19876.809
2019-08-22 14:40:00,134.71,134.9,134.7,134.78,19564.64537734721,91.1205,91.249,91.1137,91.1678,19564.6454
2019-08-22 14:50:00,134.8,134.9,134.75,134.84,17320.89462982897,91.1813,91.249,91.1475,91.2084,17320.8946
2019-08-22 15:00:00,134.85,134.85,134.7,134.75,20770.24279392417,91.2152,91.2152,91.1137,91.1475,20770.2428
2019-08-22 15:10:00,134.71,134.71,134.32,134.47,26834.11075230236,91.1205,91.1205,90.8567,90.9581,26834.1108
2019-08-22 15:20:00,134.46,134.52,134.39,134.43,41085.99449826576,90.9514,90.9919,90.904,90.9311,41085.9945
2019-08-22 15:30:00,134.44,134.65,134.44,134.61,30766.65470637484,90.9378,91.0799,90.9378,91.0528,30766.6547
2019-08-22 15:40:00,134.63,134.93,134.6,134.83,58038.51213969621,91.0664,91.2693,91.0461,91.2016,58038.5121
2019-08-22 15:50:00,134.83,135.11,134.5,134.55,188233.46489654348,91.2016,91.391,90.9784,91.0122,188233.4649
2019-08-23 09:30:00,133.84,134.07,132.52,132.77,89550.29302714986,90.532,90.6876,89.6391,89.8082,89550.293
2019-08-23 09:40:00,132.8,133.03,132.37,132.61,38638.91878961847,89.8285,89.9841,89.5376,89.7,38638.9188
2019-08-23 09:50:00,132.6,133.21,132.51,133.07,284413.3476856835,89.6932,90.1058,89.6323,90.0111,284413.3477
2019-08-23 10:00:00,133.05,133.64,132.88,132.88,36386.79583781844,89.9976,90.3967,89.8826,89.8826,36386.7958
2019-08-23 10:10:00,132.81,133.06,132.53,132.85,30773.83088147351,89.8353,90.0044,89.6459,89.8623,30773.8309
2019-08-23 10:20:00,132.85,132.86,132.41,132.44,29116.134433680185,89.8623,89.8691,89.5647,89.585,29116.1344
2019-08-23 10:30:00,132.4,132.99,132.39,132.96,29773.950484391826,89.5579,89.957,89.5512,89.9367,29773.9505
2019-08-23 10:40:00,133.04,133.08,132.57,132.58,143512.73771080014,89.9908,90.0179,89.6729,89.6797,143512.7377
2019-08-23 10:50:00,132.62,133.12,132.62,132.72,62265.27927281426,89.7068,90.045,89.7068,89.7744,62265.2793
2019-08-23 11:00:00,132.7,132.7,130.63,130.64,87599.56942949409,89.7609,89.7609,88.3607,88.3674,87599.5694
2019-08-23 11:10:00,130.6,130.88,130.44,130.8,65325.91795239804,88.3404,88.5298,88.2322,88.4757,65325.918
2019-08-23 11:20:00,130.77,130.82,130.47,130.6,53252.00334888171,88.4554,88.4892,88.2524,88.3404,53252.0033
2019-08-23 11:30:00,130.57,130.72,130.18,130.41,105471.83351273772,88.3201,88.4216,88.0563,88.2119,105471.8335
2019-08-23 11:40:00,130.35,130.35,129.83,129.98,70117.21085994499,88.1713,88.1713,87.8195,87.921,70117.2109
2019-08-23 11:50:00,130.06,130.34,129.97,129.97,173383.56655902404,87.9751,88.1645,87.9142,87.9142,173383.5666
2019-08-23 12:00:00,129.96,130.48,129.82,130.3,76887.93206554241,87.9075,88.2592,87.8128,88.1375,76887.9321
2019-08-23 12:10:00,130.27,131.36,130.26,131.08,296282.7412988877,88.1172,88.8545,88.1104,88.6651,296282.7413
2019-08-23 12:20:00,131.11,131.41,130.72,130.83,253683.7698839852,88.6854,88.8883,88.4216,88.496,253683.7699
2019-08-23 12:30:00,130.92,131.1,130.82,130.83,20147.111589522785,88.5568,88.6786,88.4892,88.496,20147.1116
2019-08-23 12:40:00,130.82,130.82,130.47,130.56,30950.84320057409,88.4892,88.4892,88.2524,88.3133,30950.8432
2019-08-23 12:50:00,130.53,130.76,130.48,130.58,31515.36897500299,88.293,88.4486,88.2592,88.3269,31515.369
2019-08-23 13:00:00,130.49,130.51,130.2,130.29,34645.37734720727,88.266,88.2795,88.0698,88.1307,34645.3773
2019-08-23 13:10:00,130.27,130.67,130.21,130.37,35286.44898935534,88.1172,88.3877,88.0766,88.1848,35286.449
2019-08-23 13:20:00,130.36,130.49,130.14,130.44,56031.57517043416,88.178,88.266,88.0292,88.2322,56031.5752
2019-08-23 13:30:00,130.43,130.67,130.31,130.53,84090.41980624327,88.2254,88.3877,88.1442,88.293,84090.4198
2019-08-23 13:40:00,130.52,130.81,130.38,130.56,45532.831001076425,88.2863,88.4824,88.1916,88.3133,45532.831
2019-08-23 13:50:00,130.51,130.77,130.31,130.34,29413.94570027509,88.2795,88.4554,88.1442,88.1645,29413.9457
2019-08-23 14:00:00,130.27,130.4,130.19,130.29,45300.80133955269,88.1172,88.2051,88.0631,88.1307,45300.8013
2019-08-23 14:10:00,130.24,130.4,130.2,130.34,31667.264681258224,88.0969,88.2051,88.0698,88.1645,31667.2647
2019-08-23 14:20:00,130.35,130.41,130.12,130.21,38226.288721444806,88.1713,88.2119,88.0157,88.0766,38226.2887
2019-08-23 14:30:00,130.2,130.32,130.05,130.08,39669.895945461074,88.0698,88.151,87.9684,87.9886,39669.8959
2019-08-23 14:40:00,130.1,130.3,129.95,130.1,100794.16337758642,88.0022,88.1375,87.9007,88.0022,100794.1634
2019-08-23 14:50:00,130.11,130.54,130.01,130.45,122181.5572299964,88.0089,88.2998,87.9413,88.2389,122181.5572
2019-08-23 15:00:00,130.42,130.68,130.35,130.51,58665.231431646935,88.2186,88.3945,88.1713,88.2795,58665.2314
2019-08-23 15:10:00,130.47,130.53,130.18,130.39,73016.38559980864,88.2524,88.293,88.0563,88.1983,73016.3856
2019-08-23 15:20:00,130.4,130.56,130.35,130.41,84732.68747757445,88.2051,88.3133,88.1713,88.2119,84732.6875
2019-08-23 15:30:00,130.41,130.52,130.32,130.41,89660.32771199617,88.2119,88.2863,88.151,88.2119,89660.3277
2019-08-23 15:40:00,130.4,130.44,130.08,130.09,140687.71678028943,88.2051,88.2322,87.9886,87.9954,140687.7168
2019-08-23 15:50:00,130.07,130.4,129.87,130.36,442956.5841406531,87.9819,88.2051,87.8466,88.178,442956.5841
2019-08-26 09:30:00,131.28,131.66,131.07,131.3,106305.46585336684,88.8003,89.0574,88.6583,88.8139,106305.4659
2019-08-26 09:40:00,131.33,131.33,130.43,130.47,46258.820715225454,88.8342,88.8342,88.2254,88.2524,46258.8207
2019-08-26 09:50:00,130.48,131.15,130.48,130.78,48787.226408324364,88.2592,88.7124,88.2592,88.4621,48787.2264
2019-08-26 10:00:00,130.76,130.76,130.15,130.18,28643.70290635092,88.4486,88.4486,88.036,88.0563,28643.7029
2019-08-26 10:10:00,130.14,130.29,129.82,129.93,33193.39791890922,88.0292,88.1307,87.8128,87.8872,33193.3979
2019-08-26 10:20:00,129.96,130.13,129.84,129.92,31983.01638559981,87.9075,88.0225,87.8263,87.8804,31983.0164
2019-08-26 10:30:00,129.92,130.09,129.78,129.9,37721.56440617152,87.8804,87.9954,87.7857,87.8669,37721.5644
2019-08-26 10:40:00,129.85,130.13,129.66,130.04,26948.92955388112,87.8331,88.0225,87.7045,87.9616,26948.9296
2019-08-26 10:50:00,130.03,130.41,130.03,130.15,24017.46202607344,87.9548,88.2119,87.9548,88.036,24017.462
2019-08-26 11:00:00,130.13,130.36,130.13,130.31,16087.788542040427,88.0225,88.178,88.0225,88.1442,16087.7885
2019-08-26 11:10:00,130.26,130.72,130.18,130.45,31385.001794043776,88.1104,88.4216,88.0563,88.2389,31385.0018
2019-08-26 11:20:00,130.45,130.74,130.41,130.55,14958.736993182634,88.2389,88.4351,88.2119,88.3066,14958.737
2019-08-26 11:30:00,130.61,130.68,130.25,130.61,99124.50663796195,88.3471,88.3945,88.1036,88.3471,99124.5066
2019-08-26 11:40:00,130.59,130.64,130.11,130.24,29351.752182753266,88.3336,88.3674,88.0089,88.0969,29351.7522
2019-08-26 11:50:00,130.31,130.52,130.26,130.47,16458.557588805168,88.1442,88.2863,88.1104,88.2524,16458.5576
2019-08-26 12:00:00,130.51,130.67,130.38,130.57,16838.894869034804,88.2795,88.3877,88.1916,88.3201,16838.8949
2019-08-26 12:10:00,130.56,130.59,130.35,130.35,13181.4376270781,88.3133,88.3336,88.1713,88.1713,13181.4376
2019-08-26 12:20:00,130.38,130.92,130.38,130.81,18007.415380935297,88.1916,88.5568,88.1916,88.4824,18007.4154
2019-08-26 12:30:00,130.82,130.85,130.64,130.73,16001.674440856355,88.4892,88.5095,88.3674,88.4283,16001.6744
2019-08-26 12:40:00,130.77,130.91,130.48,130.68,151651.71630187778,88.4554,88.5501,88.2592,88.3945,151651.7163
2019-08-26 12:50:00,130.67,130.92,130.65,130.72,14446.83650281067,88.3877,88.5568,88.3742,88.4216,14446.8365
2019-08-26 13:00:00,130.83,130.99,130.79,130.99,8715.46465733764,88.496,88.6042,88.4689,88.6042,8715.4647
2019-08-26 13:10:00,130.98,130.98,130.77,130.79,12261.69118526492,88.5974,88.5974,88.4554,88.4689,12261.6912
2019-08-26 13:20:00,130.78,130.9,130.73,130.87,14006.697763425427,88.4621,88.5433,88.4283,88.523,14006.6978
2019-08-26 13:30:00,130.87,130.88,130.62,130.82,14483.913407487144,88.523,88.5298,88.3539,88.4892,14483.9134
2019-08-26 13:40:00,130.82,130.82,130.6,130.6,17671.331180480804,88.4892,88.4892,88.3404,88.3404,17671.3312
2019-08-26 13:50:00,130.62,130.69,130.54,130.69,14042.57863891879,88.3539,88.4013,88.2998,88.4013,14042.5786
2019-08-26 14:00:00,130.69,130.69,130.22,130.32,88107.8818323167,88.4013,88.4013,88.0833,88.151,88107.8818
2019-08-26 14:10:00,130.3,130.34,130.16,130.17,15585.456285133358,88.1375,88.1645,88.0428,88.0495,15585.4563
2019-08-26 14:20:00,130.09,130.11,129.89,129.93,44395.407247936855,87.9954,88.0089,87.8601,87.8872,44395.4072
2019-08-26 14:30:00,129.96,130.11,129.9,130.03,31984.212414782924,87.9075,88.0089,87.8669,87.9548,31984.2124
2019-08-26 14:40:00,130.01,130.14,129.96,130.03,31260.61475900012,87.9413,88.0292,87.9075,87.9548,31260.6148
2019-08-26 14:50:00,130.04,130.1,129.75,130.03,246773.1132639637,87.9616,88.0022,87.7654,87.9548,246773.1133
2019-08-26 15:00:00,130.03,130.26,129.92,129.96,46281.54526970458,87.9548,88.1104,87.8804,87.9075,46281.5453
2019-08-26 15:10:00,129.99,130.29,129.96,130.17,37851.931587130726,87.9278,88.1307,87.9075,88.0495,37851.9316
2019-08-26 15:20:00,130.18,130.2,130.02,130.03,35268.50855160866,88.0563,88.0698,87.9481,87.9548,35268.5086
2019-08-26 15:30:00,130.07,130.24,129.93,129.95,34049.75481401746,87.9819,88.0969,87.8872,87.9007,34049.7548
2019-08-26 15:40:00,129.94,130.11,129.84,130.04,45420.40425786389,87.8939,88.0089,87.8263,87.9616,45420.4043
2019-08-26 15:50:00,130.04,130.57,130.03,130.54,235420.4042578639,87.9616,88.3201,87.9548,88.2998,235420.4043
2019-08-27 09:30:00,131.54,131.67,131.13,131.24,80330.10405453894,88.9762,89.0642,88.6989,88.7733,80330.1041
2019-08-27 09:40:00,131.32,131.36,130.97,131.13,27900.968783638324,88.8274,88.8545,88.5907,88.6989,27900.9688
2019-08-27 09:50:00,131.13,131.14,130.33,130.42,48911.61344336802,88.6989,88.7056,88.1577,88.2186,48911.6134
2019-08-27 10:00:00,130.6,130.82,130.45,130.71,20621.93517521828,88.3404,88.4892,88.2389,88.4148,20621.9352
2019-08-27 10:10:00,130.69,130.83,130.59,130.68,24638.2011721086,88.4013,88.496,88.3336,88.3945,24638.2012
2019-08-27 10:20:00,130.71,130.85,130.4,130.45,40038.27293385959,88.4148,88.5095,88.2051,88.2389,40038.2729
2019-08-27 10:30:00,130.41,130.61,130.34,130.45,37806.48247817247,88.2119,88.3471,88.1645,88.2389,37806.4825
2019-08-27 10:40:00,130.47,130.52,130.22,130.22,33667.0254754216,88.2524,88.2863,88.0833,88.0833,33667.0255
2019-08-27 10:50:00,130.26,130.36,130.16,130.22,33585.69549096998,88.1104,88.178,88.0428,88.0833,33585.6955
2019-08-27 11:00:00,130.19,130.45,130.18,130.26,27319.698600645857,88.0631,88.2389,88.0563,88.1104,27319.6986
2019-08-27 11:10:00,130.23,130.37,130.13,130.17,24869.03480444923,88.0901,88.1848,88.0225,88.0495,24869.0348
2019-08-27 11:20:00,130.16,130.31,130.06,130.19,64300.920942471,88.0428,88.1442,87.9751,88.0631,64300.9209
2019-08-27 11:30:00,130.21,130.54,130.2,130.39,21365.86532711398,88.0766,88.2998,88.0698,88.1983,21365.8653
2019-08-27 11:40:00,130.38,130.55,130.26,130.51,18614.998205956228,88.1916,88.3066,88.1104,88.2795,18614.9982
2019-08-27 11:50:00,130.45,130.56,130.21,130.22,22897.97871068054,88.2389,88.3133,88.0766,88.0833,22897.9787
2019-08-27 12:00:00,130.21,130.21,129.98,130.12,39587.36993182634,88.0766,88.0766,87.921,88.0157,39587.3699
2019-08-27 12:10:00,130.11,130.22,129.93,130.19,32756.84726707332,88.0089,88.0833,87.8872,88.0631,32756.8473
2019-08-27 12:20:00,130.21,130.59,130.15,130.52,20450.90300203325,88.0766,88.3336,88.036,88.2863,20450.903
2019-08-27 12:30:00,130.49,130.56,130.14,130.21,49690.22844157398,88.266,88.3133,88.0292,88.0766,49690.2284
2019-08-27 12:40:00,130.24,130.44,130.21,130.4,24131.084798469084,88.0969,88.2322,88.0766,88.2051,24131.0848
2019-08-27 12:50:00,130.4,130.46,130.12,130.42,155075.9478531276,88.2051,88.2457,88.0157,88.2186,155075.9479
2019-08-27 13:00:00,130.46,130.6,130.34,130.42,124560.45927520632,88.2457,88.3404,88.1645,88.2186,124560.4593
2019-08-27 13:10:00,130.42,130.47,130.26,130.41,29636.407128333933,88.2186,88.2524,88.1104,88.2119,29636.4071
2019-08-27 13:20:00,130.4,130.54,130.34,130.51,10989.116134433682,88.2051,88.2998,88.1645,88.2795,10989.1161
2019-08-27 13:30:00,130.5,130.84,130.43,130.67,37872.26408324363,88.2727,88.5027,88.2254,88.3877,37872.2641
2019-08-27 13:40:00,130.69,130.73,130.51,130.57,88898.4571223538,88.4013,88.4283,88.2795,88.3201,88898.4571
2019-08-27 13:50:00,130.57,130.64,130.52,130.64,13053.462504485113,88.3201,88.3674,88.2863,88.3674,13053.4625
2019-08-27 14:00:00,130.64,130.72,130.54,130.57,18628.15452697046,88.3674,88.4216,88.2998,88.3201,18628.1545
2019-08-27 14:10:00,130.55,130.58,130.27,130.37,15982.537973926565,88.3066,88.3269,88.1172,88.1848,15982.538
2019-08-27 14:20:00,130.4,130.47,130.31,130.41,22564.28656859228,88.2051,88.2524,88.1442,88.2119,22564.2866
2019-08-27 14:30:00,130.41,130.49,130.29,130.47,52612.12773591676,88.2119,88.266,88.1307,88.2524,52612.1277
2019-08-27 14:40:00,130.5,130.58,130.34,130.54,18410.477215644063,88.2727,88.3269,88.1645,88.2998,18410.4772
2019-08-27 14:50:00,130.54,130.76,130.54,130.72,20516.684607104413,88.2998,88.4486,88.2998,88.4216,20516.6846
2019-08-27 15:00:00,130.74,130.99,130.72,130.81,85457.48116254037,88.4351,88.6042,88.4216,88.4824,85457.4812
2019-08-27 15:10:00,130.82,130.82,130.49,130.53,22034.44564047363,88.4892,88.4892,88.266,88.293,22034.4456
2019-08-27 15:20:00,130.53,130.53,130.28,130.28,28466.69058725033,88.293,88.293,88.1239,88.1239,28466.6906
2019-08-27 15:30:00,130.27,130.3,130.08,130.16,54101.184068891285,88.1172,88.1375,87.9886,88.0428,54101.1841
2019-08-27 15:40:00,130.16,130.32,130.11,130.31,52006.93696926205,88.0428,88.151,88.0089,88.1442,52006.937
2019-08-27 15:50:00,130.33,130.41,130.01,130.18,243474.46477694056,88.1577,88.2119,87.9413,88.0563,243474.4648
2019-08-28 09:30:00,129.68,129.78,128.76,129.38,97427.34122712594,87.7181,87.7857,87.0958,87.5152,97427.3412
2019-08-28 09:40:00,129.39,129.8,129.15,129.58,41491.44839134075,87.5219,87.7992,87.3596,87.6504,41491.4484
2019-08-28 09:50:00,129.65,129.91,129.45,129.8,42853.7256309054,87.6978,87.8737,87.5625,87.7992,42853.7256
2019-08-28 10:00:00,129.83,130.09,129.7,129.77,36775.50532232987,87.8195,87.9954,87.7316,87.779,36775.5053
2019-08-28 10:10:00,129.7,129.78,129.39,129.6,73547.4225571104,87.7316,87.7857,87.5219,87.664,73547.4226
2019-08-28 10:20:00,129.65,130.04,129.6,130.01,50126.77909340988,87.6978,87.9616,87.664,87.9413,50126.7791
2019-08-28 10:30:00,130.08,130.2,129.99,130.06,28905.63329745246,87.9886,88.0698,87.9278,87.9751,28905.6333
2019-08-28 10:40:00,130.05,130.87,130.05,130.87,36359.28716660687,87.9684,88.523,87.9684,88.523,36359.2872
2019-08-28 10:50:00,130.87,131.0,130.58,130.65,237229.9964119125,88.523,88.611,88.3269,88.3742,237229.9964
2019-08-28 11:00:00,130.64,130.82,130.58,130.74,37335.24698002631,88.3674,88.4892,88.3269,88.4351,37335.247
2019-08-28 11:10:00,130.69,130.96,130.6,130.84,29662.7197703624,88.4013,88.5839,88.3404,88.5027,29662.7198
2019-08-28 11:20:00,130.86,131.48,130.82,131.38,25724.19567037436,88.5163,88.9356,88.4892,88.868,25724.1957
2019-08-28 11:30:00,131.41,131.43,131.24,131.27,14038.990551369454,88.8883,88.9018,88.7733,88.7936,14038.9906
2019-08-28 11:40:00,131.22,131.42,130.94,131.07,145888.0516684607,88.7598,88.895,88.5704,88.6583,145888.0517
2019-08-28 11:50:00,131.13,131.38,131.13,131.16,49800.26312642029,88.6989,88.868,88.6989,88.7192,49800.2631
2019-08-28 12:00:00,131.15,131.19,130.86,130.86,21825.140533429018,88.7124,88.7395,88.5163,88.5163,21825.1405
2019-08-28 12:10:00,130.85,131.29,130.85,131.29,24067.695251764144,88.5095,88.8071,88.5095,88.8071,24067.6953
2019-08-28 12:20:00,131.3,131.35,131.24,131.29,31623.01160148308,88.8139,88.8477,88.7733,88.8071,31623.0116
2019-08-28 12:30:00,131.29,131.35,131.24,131.29,36171.51058485828,88.8071,88.8477,88.7733,88.8071,36171.5106
2019-08-28 12:40:00,131.27,131.36,131.23,131.29,44166.96567396245,88.7936,88.8545,88.7665,88.8071,44166.9657
2019-08-28 12:50:00,131.28,131.48,131.25,131.41,16041.143403899056,88.8003,88.9356,88.7801,88.8883,16041.1434
2019-08-28 13:00:00,131.41,131.42,131.28,131.29,10784.595144121517,88.8883,88.895,88.8003,88.8071,10784.5951
2019-08-28 13:10:00,131.27,131.34,131.23,131.28,27360.36359287167,88.7936,88.8409,88.7665,88.8003,27360.3636
2019-08-28 13:20:00,131.3,131.45,131.28,131.45,24076.06745604593,88.8139,88.9153,88.8003,88.9153,24076.0675
2019-08-28 13:30:00,131.43,131.64,131.4,131.59,24538.93074991029,88.9018,89.0439,88.8815,89.01,24538.9307
2019-08-28 13:40:00,131.61,131.67,131.44,131.54,24695.61057289798,89.0236,89.0642,88.9086,88.9762,24695.6106
2019-08-28 13:50:00,131.5,131.77,131.32,131.51,116035.1632579835,88.9492,89.1318,88.8274,88.9559,116035.1633
2019-08-28 14:00:00,131.49,131.74,131.43,131.69,18691.5440736754,88.9424,89.1115,88.9018,89.0777,18691.5441
2019-08-28 14:10:00,131.69,131.78,131.58,131.67,22872.86209783519,89.0777,89.1386,89.0033,89.0642,22872.8621
2019-08-28 14:20:00,131.69,131.89,131.62,131.86,17728.740581270184,89.0777,89.213,89.0303,89.1927,17728.7406
2019-08-28 14:30:00,131.87,131.92,131.7,131.7,107002.75086712115,89.1994,89.2333,89.0844,89.0844,107002.7509
2019-08-28 14:40:00,131.71,131.77,131.49,131.64,27581.6289917474,89.0912,89.1318,88.9424,89.0439,27581.629
2019-08-28 14:50:00,131.62,131.68,131.48,131.59,36744.40856356896,89.0303,89.0709,88.9356,89.01,36744.4086
2019-08-28 15:00:00,131.59,131.63,131.54,131.57,28753.737591197227,89.01,89.0371,88.9762,88.9965,28753.7376
2019-08-28 15:10:00,131.55,131.59,131.43,131.58,34235.13933739984,88.983,89.01,88.9018,89.0033,34235.1393
2019-08-28 15:20:00,131.57,131.57,131.21,131.22,56622.413586891525,88.9965,88.9965,88.753,88.7598,56622.4136
2019-08-28 15:30:00,131.2,131.41,131.1,131.32,77072.12055974166,88.7462,88.8883,88.6786,88.8274,77072.1206
2019-08-28 15:40:00,131.29,131.66,131.29,131.59,55540.0071761751,88.8071,89.0574,88.8071,89.01,55540.0072
2019-08-28 15:50:00,131.59,131.79,131.44,131.67,195099.86843678987,89.01,89.1453,88.9086,89.0642,195099.8684
2019-08-29 09:30:00,133.19,133.78,133.11,133.42,81912.4506637962,90.0923,90.4914,90.0382,90.2479,81912.4507
2019-08-29 09:40:00,133.43,133.9,133.37,133.86,36565.00418610215,90.2547,90.5726,90.2141,90.5455,36565.0042
2019-08-29 09:50:00,133.83,133.93,133.51,133.65,40071.76175098673,90.5252,90.5929,90.3088,90.4035,40071.7618
2019-08-29 10:00:00,133.68,133.83,133.48,133.83,25885.659610094488,90.4238,90.5252,90.2885,90.5252,25885.6596
2019-08-29 10:10:00,133.84,133.88,133.51,133.55,43814.13706494439,90.532,90.559,90.3088,90.3358,43814.1371
2019-08-29 10:20:00,133.54,133.83,133.41,133.82,50379.14125104653,90.3291,90.5252,90.2411,90.5185,50379.1413
2019-08-29 10:30:00,133.81,133.83,132.99,133.35,27749.07307738309,90.5117,90.5252,89.957,90.2005,27749.0731
2019-08-29 10:40:00,133.35,133.59,132.98,133.09,14123.908623370413,90.2005,90.3629,89.9503,90.0247,14123.9086
2019-08-29 10:50:00,133.12,133.19,132.98,133.14,127745.48498983376,90.045,90.0923,89.9503,90.0585,127745.485
2019-08-29 11:00:00,133.12,133.57,133.05,133.42,196923.81294103572,90.045,90.3493,89.9976,90.2479,196923.8129
2019-08-29 11:10:00,133.46,133.68,133.38,133.61,20521.468723836864,90.2749,90.4238,90.2208,90.3764,20521.4687
2019-08-29 11:20:00,133.61,133.75,133.58,133.66,18555.196746800622,90.3764,90.4711,90.3561,90.4102,18555.1967
2019-08-29 11:30:00,133.67,134.21,133.57,134.14,156023.20296615237,90.417,90.7823,90.3493,90.7349,156023.203
2019-08-29 11:40:00,134.16,134.34,134.11,134.31,34871.42686281545,90.7484,90.8702,90.7146,90.8499,34871.4269
2019-08-29 11:50:00,134.31,134.58,134.19,134.38,467374.715943069,90.8499,91.0325,90.7687,90.8972,467374.7159
2019-08-29 12:00:00,134.44,134.5,134.2,134.27,71187.65697883029,90.9378,90.9784,90.7755,90.8228,71187.657
2019-08-29 12:10:00,134.26,134.34,134.06,134.14,34680.06219351752,90.8161,90.8702,90.6808,90.7349,34680.0622
2019-08-29 12:20:00,134.19,134.21,134.07,134.19,34337.997847147475,90.7687,90.7823,90.6876,90.7687,34337.9978
2019-08-29 12:30:00,134.19,134.35,134.14,134.29,39545.50891041742,90.7687,90.877,90.7349,90.8364,39545.5089
2019-08-29 12:40:00,134.29,134.31,134.05,134.1,17131.92201889726,90.8364,90.8499,90.674,90.7079,17131.922
2019-08-29 12:50:00,134.12,134.19,134.02,134.08,24840.33010405454,90.7214,90.7687,90.6537,90.6943,24840.3301
2019-08-29 13:00:00,134.13,134.13,133.99,134.04,27758.641310847983,90.7281,90.7281,90.6334,90.6673,27758.6413
2019-08-29 13:10:00,134.04,134.1,133.99,134.08,23623.968424829567,90.6673,90.7079,90.6334,90.6943,23623.9684
2019-08-29 13:20:00,134.08,134.09,133.96,133.99,25002.990072957786,90.6943,90.7011,90.6132,90.6334,25002.9901
2019-08-29 13:30:00,133.99,134.43,133.83,134.34,282182.75325917953,90.6334,90.9311,90.5252,90.8702,282182.7533
2019-08-29 13:40:00,134.32,134.52,134.14,134.25,172736.51477096044,90.8567,90.9919,90.7349,90.8093,172736.5148
2019-08-29 13:50:00,134.25,134.52,134.16,134.17,122640.83243631144,90.8093,90.9919,90.7484,90.7552,122640.8324
2019-08-29 14:00:00,134.18,134.3,134.18,134.22,24909.69979667504,90.762,90.8431,90.762,90.789,24909.6998
2019-08-29 14:10:00,134.22,134.47,134.09,134.23,155835.42638440378,90.789,90.9581,90.7011,90.7958,155835.4264
2019-08-29 14:20:00,134.22,134.56,134.19,134.55,107024.2793924172,90.789,91.019,90.7687,91.0122,107024.2794
2019-08-29 14:30:00,134.55,134.64,134.19,134.52,72317.90455687119,91.0122,91.0731,90.7687,90.9919,72317.9046
2019-08-29 14:40:00,134.49,134.51,134.36,134.43,17755.053223298648,90.9717,90.9852,90.8837,90.9311,17755.0532
2019-08-29 14:50:00,134.44,134.46,134.33,134.38,23175.457481162543,90.9378,90.9514,90.8634,90.8972,23175.4575
2019-08-29 15:00:00,134.32,134.39,134.26,134.36,23174.26145197943,90.8567,90.904,90.8161,90.8837,23174.2615
2019-08-29 15:10:00,134.37,134.43,134.18,134.23,30511.900490371965,90.8905,90.9311,90.762,90.7958,30511.9005
2019-08-29 15:20:00,134.22,134.22,133.98,134.05,25263.72443487621,90.789,90.789,90.6267,90.674,25263.7244
2019-08-29 15:30:00,134.05,134.14,134.01,134.04,35767.2527209664,90.674,90.7349,90.647,90.6673,35767.2527
2019-08-29 15:40:00,134.04,134.12,133.91,134.09,73351.27377108001,90.6673,90.7214,90.5793,90.7011,73351.2738
2019-08-29 15:50:00,134.09,134.21,133.9,134.07,120068.1736634374,90.7011,90.7823,90.5726,90.6876,120068.1737
2019-08-30 09:30:00,135.09,135.57,134.71,134.75,116478.89008491808,91.3775,91.7022,91.1205,91.1475,116478.8901
2019-08-30 09:40:00,134.77,135.38,134.51,135.21,47633.05824662122,91.1611,91.5737,90.9852,91.4587,47633.0582
2019-08-30 09:50:00,135.17,135.23,134.72,134.78,25168.04210022725,91.4316,91.4722,91.1272,91.1678,25168.0421
2019-08-30 10:00:00,134.77,135.24,134.74,135.19,28762.109795479013,91.1611,91.479,91.1408,91.4451,28762.1098
2019-08-30 10:10:00,135.18,135.4,134.95,134.96,31369.45341466332,91.4384,91.5872,91.2828,91.2896,31369.4534
2019-08-30 10:20:00,134.94,135.42,134.83,135.38,20907.78614998206,91.276,91.6007,91.2016,91.5737,20907.7861
2019-08-30 10:30:00,135.39,135.49,135.28,135.31,18391.34074871427,91.5804,91.6481,91.506,91.5263,18391.3407
2019-08-30 10:40:00,135.34,135.39,135.2,135.38,21790.455687118767,91.5466,91.5804,91.4519,91.5737,21790.4557
2019-08-30 10:50:00,135.38,135.38,134.95,135.09,21102.738906829327,91.5737,91.5737,91.2828,91.3775,21102.7389
2019-08-30 11:00:00,135.11,135.15,134.71,134.82,33869.15440736754,91.391,91.4181,91.1205,91.1949,33869.1544
2019-08-30 11:10:00,134.8,134.85,134.28,134.44,24144.24111948332,91.1813,91.2152,90.8296,90.9378,24144.2411
2019-08-30 11:20:00,134.38,134.5,134.12,134.35,19941.39457002751,90.8972,90.9784,90.7214,90.877,19941.3946
2019-08-30 11:30:00,134.33,134.74,134.29,134.7,18943.906231312045,90.8634,91.1408,90.8364,91.1137,18943.9062
2019-08-30 11:40:00,134.7,134.85,134.57,134.85,13708.886496830524,91.1137,91.2152,91.0258,91.2152,13708.8865
2019-08-30 11:50:00,134.86,134.93,134.81,134.84,9952.158832675515,91.2219,91.2693,91.1881,91.2084,9952.1588
2019-08-30 12:00:00,134.86,134.94,134.7,134.74,14448.032531993782,91.2219,91.276,91.1137,91.1408,14448.0325
2019-08-30 12:10:00,134.73,134.96,134.66,134.91,15449.108958258585,91.134,91.2896,91.0866,91.2558,15449.109
2019-08-30 12:20:00,134.93,135.19,134.9,135.18,18526.49204640593,91.2693,91.4451,91.249,91.4384,18526.492
2019-08-30 12:30:00,135.17,135.45,135.07,135.38,22747.27903360842,91.4316,91.621,91.364,91.5737,22747.279
2019-08-30 12:40:00,135.4,135.44,135.31,135.39,17194.11553641909,91.5872,91.6143,91.5263,91.5804,17194.1155
2019-08-30 12:50:00,135.4,135.52,135.35,135.37,16026.79105370171,91.5872,91.6684,91.5534,91.5669,16026.7911
2019-08-30 13:00:00,135.35,135.45,135.26,135.38,13972.012917115178,91.5534,91.621,91.4925,91.5737,13972.0129
2019-08-30 13:10:00,135.35,135.44,135.22,135.22,20358.808754933623,91.5534,91.6143,91.4654,91.4654,20358.8088
2019-08-30 13:20:00,135.24,135.3,135.13,135.13,10471.235498146156,91.479,91.5196,91.4046,91.4046,10471.2355
2019-08-30 13:30:00,135.15,135.16,134.97,134.97,13914.603516325798,91.4181,91.4249,91.2963,91.2963,13914.6035
2019-08-30 13:40:00,134.96,134.98,134.77,134.8,15630.905394091616,91.2896,91.3031,91.1611,91.1813,15630.9054
2019-08-30 13:50:00,134.8,134.86,134.75,134.77,18025.355818681976,91.1813,91.2219,91.1475,91.1611,18025.3558
2019-08-30 14:00:00,134.8,134.99,134.8,134.95,16252.840569309892,91.1813,91.3099,91.1813,91.2828,16252.8406
2019-08-30 14:10:00,134.98,135.1,134.93,135.06,18839.851692381297,91.3031,91.3843,91.2693,91.3572,18839.8517
2019-08-30 14:20:00,135.04,135.04,134.92,134.97,19197.464418131804,91.3437,91.3437,91.2625,91.2963,19197.4644
2019-08-30 14:30:00,134.98,135.0,134.8,134.88,21219.94976677431,91.3031,91.3166,91.1813,91.2355,21219.9498
2019-08-30 14:40:00,134.85,134.86,134.65,134.7,17220.428178447553,91.2152,91.2219,91.0799,91.1137,17220.4282
2019-08-30 14:50:00,134.7,134.85,134.65,134.82,17261.093170673365,91.1137,91.2152,91.0799,91.1949,17261.0932
2019-08-30 15:00:00,134.82,134.93,134.71,134.88,17302.95419208229,91.1949,91.2693,91.1205,91.2355,17302.9542
2019-08-30 15:10:00,134.86,134.89,134.7,134.75,16898.69632819041,91.2219,91.2422,91.1137,91.1475,16898.6963
2019-08-30 15:20:00,134.78,134.95,134.76,134.95,26037.55531634972,91.1678,91.2828,91.1543,91.2828,26037.5553
2019-08-30 15:30:00,134.93,135.15,134.91,135.02,31402.942231790457,91.2693,91.4181,91.2558,91.3302,31402.9422
2019-08-30 15:40:00,135.02,135.05,134.8,135.01,57149.86245664395,91.3302,91.3504,91.1813,91.3234,57149.8625
2019-08-30 15:50:00,135.07,135.41,135.03,135.16,291245.0663796197,91.364,91.594,91.3369,91.4249,291245.0664
2019-09-03 09:30:00,134.95,135.14,132.98,133.1,141498.62456643942,91.2828,91.4113,89.9503,90.0314,141498.6246
2019-09-03 09:40:00,133.13,133.87,132.98,133.73,20699.67707212056,90.0517,90.5523,89.9503,90.4576,20699.6771
2019-09-03 09:50:00,133.8,134.24,133.77,133.83,16939.361320416217,90.5049,90.8025,90.4846,90.5252,16939.3613
2019-09-03 10:00:00,133.79,133.81,132.3,132.68,43968.42482956585,90.4982,90.5117,89.4903,89.7473,43968.4248
2019-09-03 10:10:00,132.69,132.82,132.25,132.49,44861.85862935056,89.7541,89.842,89.4565,89.6188,44861.8586
2019-09-03 10:20:00,132.48,132.61,132.22,132.51,31544.07367539768,89.6121,89.7,89.4362,89.6323,31544.0737
2019-09-03 10:30:00,132.53,132.53,132.2,132.34,29525.17641430451,89.6459,89.6459,89.4227,89.5174,29525.1764
2019-09-03 10:40:00,132.25,132.78,132.11,132.41,33347.68568353068,89.4565,89.815,89.3618,89.5647,33347.6857
2019-09-03 10:50:00,132.36,132.61,132.3,132.46,12786.747996651118,89.5309,89.7,89.4903,89.5985,12786.748
2019-09-03 11:00:00,132.45,132.45,132.15,132.24,14781.724674082048,89.5918,89.5918,89.3888,89.4497,14781.7247
2019-09-03 11:10:00,132.21,132.21,131.89,132.03,16007.654586771918,89.4294,89.4294,89.213,89.3077,16007.6546
2019-09-03 11:20:00,132.0,132.56,132.0,132.39,29162.77957182156,89.2874,89.6662,89.2874,89.5512,29162.7796
2019-09-03 11:30:00,132.4,132.61,132.22,132.61,17032.65159669896,89.5579,89.7,89.4362,89.7,17032.6516
2019-09-03 11:40:00,132.54,132.69,132.26,132.69,26224.135868915204,89.6526,89.7541,89.4632,89.7541,26224.1359
2019-09-03 11:50:00,132.64,132.76,132.31,132.33,18198.78005023323,89.7203,89.8014,89.4971,89.5106,18198.7801
2019-09-03 12:00:00,132.31,132.58,132.21,132.49,23053.46250448511,89.4971,89.6797,89.4294,89.6188,23053.4625
2019-09-03 12:10:00,132.51,132.89,132.44,132.87,24010.285850974764,89.6323,89.8894,89.585,89.8759,24010.2859
2019-09-03 12:20:00,132.86,132.9,132.48,132.51,19095.80193756728,89.8691,89.8961,89.6121,89.6323,19095.8019
2019-09-03 12:30:00,132.42,132.45,132.2,132.27,13669.417533787826,89.5715,89.5918,89.4227,89.47,13669.4175
2019-09-03 12:40:00,132.24,132.31,132.11,132.23,16927.4010285851,89.4497,89.4971,89.3618,89.4429,16927.401
2019-09-03 12:50:00,132.25,132.25,131.98,132.0,16759.956942949408,89.4565,89.4565,89.2738,89.2874,16759.9569
2019-09-03 13:00:00,131.98,132.06,131.79,131.9,28441.57397440498,89.2738,89.328,89.1453,89.2197,28441.574
2019-09-03 13:10:00,131.88,131.94,131.78,131.88,19404.37746681019,89.2062,89.2468,89.1386,89.2062,19404.3775
2019-09-03 13:20:00,131.86,131.89,131.75,131.84,16980.02631264203,89.1927,89.213,89.1183,89.1791,16980.0263
2019-09-03 13:30:00,131.82,131.83,131.55,131.65,41983.01638559981,89.1656,89.1724,88.983,89.0506,41983.0164
2019-09-03 13:40:00,131.64,131.76,131.49,131.71,18991.74739863653,89.0439,89.125,88.9424,89.0912,18991.7474
2019-09-03 13:50:00,131.71,131.79,131.6,131.74,15357.014711158954,89.0912,89.1453,89.0168,89.1115,15357.0147
2019-09-03 14:00:00,131.75,131.91,131.74,131.83,42686.28154526971,89.1183,89.2265,89.1115,89.1724,42686.2815
2019-09-03 14:10:00,131.84,132.06,131.84,132.01,69470.15907188135,89.1791,89.328,89.1791,89.2941,69470.1591
2019-09-03 14:20:00,132.0,132.21,131.95,132.21,62255.71103934936,89.2874,89.4294,89.2535,89.4294,62255.711
2019-09-03 14:30:00,132.23,132.29,132.15,132.29,36847.267073316594,89.4429,89.4835,89.3888,89.4835,36847.2671
2019-09-03 14:40:00,132.3,132.49,132.24,132.48,12189.929434278198,89.4903,89.6188,89.4497,89.6121,12189.9294
2019-09-03 14:50:00,132.5,132.53,132.36,132.51,24360.7224016266,89.6256,89.6459,89.5309,89.6323,24360.7224
2019-09-03 15:00:00,132.51,132.51,132.33,132.5,12319.1005860543,89.6323,89.6323,89.5106,89.6256,12319.1006
2019-09-03 15:10:00,132.48,132.68,132.43,132.67,13803.372802296377,89.6121,89.7473,89.5782,89.7406,13803.3728
2019-09-03 15:20:00,132.67,132.77,132.63,132.7,26031.57517043416,89.7406,89.8082,89.7135,89.7609,26031.5752
2019-09-03 15:30:00,132.72,132.76,132.53,132.6,36097.35677550532,89.7744,89.8014,89.6459,89.6932,36097.3568
2019-09-03 15:40:00,132.61,132.81,132.53,132.75,54620.26073436192,89.7,89.8353,89.6459,89.7947,54620.2607
2019-09-03 15:50:00,132.76,132.99,132.56,132.65,182201.8897261093,89.8014,89.957,89.6662,89.727,182201.8897
2019-09-04 09:30:00,133.63,134.3,133.63,133.88,69348.16409520393,90.3899,90.8431,90.3899,90.559,69348.1641
2019-09-04 09:40:00,133.85,134.09,133.58,133.71,21539.28955866524,90.5387,90.7011,90.3561,90.444,21539.2896
2019-09-04 09:50:00,133.68,133.81,133.6,133.69,20177.012319100588,90.4238,90.5117,90.3696,90.4305,20177.0123
2019-09-04 10:00:00,133.69,133.83,133.56,133.77,24037.79452218634,90.4305,90.5252,90.3426,90.4846,24037.7945
2019-09-04 10:10:00,133.74,133.78,133.3,133.37,18915.201530917355,90.4643,90.4914,90.1667,90.2141,18915.2015
2019-09-04 10:20:00,133.35,133.48,133.12,133.45,16047.123549814616,90.2005,90.2885,90.045,90.2682,16047.1235
2019-09-04 10:30:00,133.44,133.5,133.29,133.36,20226.04951560818,90.2614,90.302,90.16,90.2073,20226.0495
2019-09-04 10:40:00,133.36,133.41,133.17,133.23,17879.440258342303,90.2073,90.2411,90.0788,90.1194,17879.4403
2019-09-04 10:50:00,133.23,133.53,133.2,133.48,22534.385839014474,90.1194,90.3223,90.0991,90.2885,22534.3858
2019-09-04 11:00:00,133.51,133.57,133.34,133.45,23402.70302595384,90.3088,90.3493,90.1938,90.2682,23402.703
2019-09-04 11:10:00,133.43,133.73,133.37,133.73,17631.862217438105,90.2547,90.4576,90.2141,90.4576,17631.8622
2019-09-04 11:20:00,133.73,133.78,133.6,133.74,19940.1985408444,90.4576,90.4914,90.3696,90.4643,19940.1985
2019-09-04 11:30:00,133.73,133.84,133.51,133.51,26459.75361798828,90.4576,90.532,90.3088,90.3088,26459.7536
2019-09-04 11:40:00,133.48,133.63,133.2,133.29,39800.26312642029,90.2885,90.3899,90.0991,90.16,39800.2631
2019-09-04 11:50:00,133.28,133.43,133.2,133.32,17225.212295180005,90.1532,90.2547,90.0991,90.1802,17225.2123
2019-09-04 12:00:00,133.35,133.36,133.22,133.25,18525.29601722282,90.2005,90.2073,90.1126,90.1329,18525.296
2019-09-04 12:10:00,133.24,133.34,133.02,133.14,23903.83925367779,90.1261,90.1938,89.9773,90.0585,23903.8393
2019-09-04 12:20:00,133.12,133.25,133.12,133.22,17580.432962564286,90.045,90.1329,90.045,90.1126,17580.433
2019-09-04 12:30:00,133.25,133.42,133.24,133.32,15573.495993302238,90.1329,90.2479,90.1261,90.1802,15573.496
2019-09-04 12:40:00,133.33,133.34,132.99,133.06,24483.913407487144,90.187,90.1938,89.957,90.0044,24483.9134
2019-09-04 12:50:00,133.04,133.25,133.03,133.22,17560.100466451382,89.9908,90.1329,89.9841,90.1126,17560.1005
2019-09-04 13:00:00,133.22,133.42,133.22,133.37,14617.868675995696,90.1126,90.2479,90.1126,90.2141,14617.8687
2019-09-04 13:10:00,133.37,133.37,133.17,133.28,12225.81030977156,90.2141,90.2141,90.0788,90.1532,12225.8103
2019-09-04 13:20:00,133.27,133.34,133.27,133.34,15923.932543954072,90.1464,90.1938,90.1464,90.1938,15923.9325
2019-09-04 13:30:00,133.36,133.37,133.08,133.14,35102.260495156086,90.2073,90.2141,90.0179,90.0585,35102.2605
2019-09-04 13:40:00,133.12,133.13,132.96,132.98,15626.121277359169,90.045,90.0517,89.9367,89.9503,15626.1213
2019-09-04 13:50:00,133.0,133.22,132.93,133.15,29559.86126061476,89.9638,90.1126,89.9164,90.0653,29559.8613
2019-09-04 14:00:00,133.17,133.37,133.15,133.32,12758.04329625643,90.0788,90.2141,90.0653,90.1802,12758.0433
2019-09-04 14:10:00,133.32,133.63,133.31,133.63,9130.486783877526,90.1802,90.3899,90.1735,90.3899,9130.4868
2019-09-04 14:20:00,133.63,133.68,133.54,133.63,32138.50017940438,90.3899,90.4238,90.3291,90.3899,32138.5002
2019-09-04 14:30:00,133.63,133.74,133.59,133.61,19671.091974644183,90.3899,90.4643,90.3629,90.3764,19671.092
2019-09-04 14:40:00,133.59,133.63,133.5,133.53,23089.34337997848,90.3629,90.3899,90.302,90.3223,23089.3434
2019-09-04 14:50:00,133.52,133.52,133.34,133.35,30099.270422198304,90.3155,90.3155,90.1938,90.2005,30099.2704
2019-09-04 15:00:00,133.37,133.62,133.32,133.53,40413.82609735678,90.2141,90.3832,90.1802,90.3223,40413.8261
2019-09-04 15:10:00,133.53,133.72,133.47,133.6,27849.539528764504,90.3223,90.4508,90.2817,90.3696,27849.5395
2019-09-04 15:20:00,133.58,133.6,133.48,133.6,26935.773232866883,90.3561,90.3696,90.2885,90.3696,26935.7732
2019-09-04 15:30:00,133.6,133.65,133.53,133.62,31882.5499342184,90.3696,90.4035,90.3223,90.3832,31882.5499
2019-09-04 15:40:00,133.63,133.66,133.52,133.53,43542.638440377945,90.3899,90.4102,90.3155,90.3223,43542.6384
2019-09-04 15:50:00,133.55,133.84,133.53,133.82,160705.65721803613,90.3358,90.532,90.3223,90.5185,160705.6572
2019-09-05 09:30:00,135.83,136.85,135.77,136.81,80605.1907666547,91.8781,92.568,91.8375,92.5409,80605.1908
2019-09-05 09:40:00,136.81,137.73,136.65,137.73,61904.078459514414,92.5409,93.1633,92.4327,93.1633,61904.0785
2019-09-05 09:50:00,137.73,137.75,137.38,137.4,60046.64513814137,93.1633,93.1768,92.9265,92.94,60046.6451
2019-09-05 10:00:00,137.45,137.82,137.45,137.78,44445.64047362756,92.9739,93.2241,92.9739,93.1971,44445.6405
2019-09-05 10:10:00,137.78,138.27,137.77,138.27,59240.52146872384,93.1971,93.5285,93.1903,93.5285,59240.5215
2019-09-05 10:20:00,138.24,138.55,138.17,138.55,67983.49479727306,93.5082,93.7179,93.4609,93.7179,67983.4948
2019-09-05 10:30:00,138.57,138.96,138.37,138.92,68870.9484511422,93.7314,93.9952,93.5962,93.9682,68870.9485
2019-09-05 10:40:00,138.91,139.14,138.83,139.01,69349.36012438704,93.9614,94.117,93.9073,94.0291,69349.3601
2019-09-05 10:50:00,139.0,139.01,138.43,138.65,53124.02822628873,94.0223,94.0291,93.6367,93.7856,53124.0282
2019-09-05 11:00:00,138.71,138.88,138.53,138.75,46867.5995694295,93.8261,93.9411,93.7044,93.8532,46867.5996
2019-09-05 11:10:00,138.76,138.78,138.11,138.32,47417.77299366105,93.86,93.8735,93.4203,93.5623,47417.773
2019-09-05 11:20:00,138.34,138.44,138.02,138.02,60842.0045449109,93.5759,93.6435,93.3594,93.3594,60842.0045
2019-09-05 11:30:00,138.02,138.17,137.92,138.0,67349.59933022366,93.3594,93.4609,93.2918,93.3459,67349.5993
2019-09-05 11:40:00,138.03,138.11,137.81,137.9,41843.080971175696,93.3662,93.4203,93.2174,93.2782,41843.081
2019-09-05 11:50:00,137.89,138.12,137.76,138.07,43249.61129051549,93.2715,93.4271,93.1835,93.3932,43249.6113
2019-09-05 12:00:00,138.07,138.22,138.02,138.07,44641.78925965794,93.3932,93.4947,93.3594,93.3932,44641.7893
2019-09-05 12:10:00,138.08,138.17,138.01,138.02,27466.81019016864,93.4,93.4609,93.3527,93.3594,27466.8102
2019-09-05 12:20:00,138.03,138.09,137.85,137.89,23153.92895586653,93.3662,93.4068,93.2444,93.2715,23153.929
2019-09-05 12:30:00,137.85,137.85,137.39,137.4,31478.29207032652,93.2444,93.2444,92.9333,92.94,31478.2921
2019-09-05 12:40:00,137.41,137.68,137.4,137.51,48054.060519076666,92.9468,93.1294,92.94,93.0144,48054.0605
2019-09-05 12:50:00,137.5,137.87,137.5,137.83,65688.314794881,93.0077,93.258,93.0077,93.2309,65688.3148
2019-09-05 13:00:00,137.83,137.96,137.62,137.75,41394.57002750867,93.2309,93.3188,93.0888,93.1768,41394.57
2019-09-05 13:10:00,137.73,137.82,137.63,137.63,18338.71546465734,93.1633,93.2241,93.0956,93.0956,18338.7155
2019-09-05 13:20:00,137.61,137.66,137.47,137.57,25001.79404377467,93.0821,93.1159,92.9874,93.055,25001.794
2019-09-05 13:30:00,137.56,137.63,137.5,137.58,24988.637722760435,93.0483,93.0956,93.0077,93.0618,24988.6377
2019-09-05 13:40:00,137.58,137.58,137.3,137.48,21316.828130606387,93.0618,93.0618,92.8724,92.9941,21316.8281
2019-09-05 13:50:00,137.46,137.57,137.44,137.57,15750.508312402824,92.9806,93.055,92.9671,93.055,15750.5083
2019-09-05 14:00:00,137.56,137.61,137.44,137.46,21065.66200215285,93.0483,93.0821,92.9671,92.9806,21065.662
2019-09-05 14:10:00,137.51,137.56,137.44,137.55,14018.658055256548,93.0144,93.0483,92.9671,93.0415,14018.6581
2019-09-05 14:20:00,137.56,137.62,137.46,137.51,12975.720607582824,93.0483,93.0888,92.9806,93.0144,12975.7206
2019-09-05 14:30:00,137.54,137.61,137.51,137.54,10430.570505920345,93.0347,93.0821,93.0144,93.0347,10430.5705
2019-09-05 14:40:00,137.52,137.68,137.46,137.68,11796.435833034328,93.0212,93.1294,92.9806,93.1294,11796.4358
2019-09-05 14:50:00,137.67,137.8,137.66,137.74,17104.413347685684,93.1227,93.2106,93.1159,93.17,17104.4133
2019-09-05 15:00:00,137.75,137.85,137.48,137.56,40722.40162659969,93.1768,93.2444,92.9941,93.0483,40722.4016
2019-09-05 15:10:00,137.51,137.55,137.43,137.51,20785.79117330463,93.0144,93.0415,92.9603,93.0144,20785.7912
2019-09-05 15:20:00,137.5,137.81,137.5,137.81,32643.22449467768,93.0077,93.2174,93.0077,93.2174,32643.2245
2019-09-05 15:30:00,137.81,137.92,137.77,137.82,51283.33931347925,93.2174,93.2918,93.1903,93.2241,51283.3393
2019-09-05 15:40:00,137.82,137.85,137.51,137.51,64897.73950484392,93.2241,93.2444,93.0144,93.0144,64897.7395
2019-09-05 15:50:00,137.52,137.55,137.3,137.3,196878.3638320775,93.0212,93.0415,92.8724,92.8724,196878.3638
2019-09-06 09:30:00,137.66,137.86,136.75,136.75,67221.62420763067,93.1159,93.2512,92.5004,92.5004,67221.6242
2019-09-06 09:40:00,136.88,137.45,136.3,137.45,35609.3768687956,92.5883,92.9739,92.196,92.9739,35609.3769
2019-09-06 09:50:00,137.47,137.48,136.9,136.9,30819.27999043177,92.9874,92.9941,92.6018,92.6018,30819.28
2019-09-06 10:00:00,136.99,137.2,136.62,136.79,69589.76199019256,92.6627,92.8048,92.4124,92.5274,69589.762
2019-09-06 10:10:00,136.74,137.05,136.65,136.81,25457.481162540367,92.4936,92.7033,92.4327,92.5409,25457.4812
2019-09-06 10:20:00,136.79,136.91,136.61,136.79,26612.845353426623,92.5274,92.6086,92.4057,92.5274,26612.8454
2019-09-06 10:30:00,136.86,137.08,136.68,137.04,22044.01387393853,92.5748,92.7236,92.453,92.6965,22044.0139
2019-09-06 10:40:00,137.05,137.23,136.94,137.23,22941.03576127257,92.7033,92.825,92.6289,92.825,22941.0358
2019-09-06 10:50:00,137.24,137.34,136.86,136.9,15496.950125583066,92.8318,92.8995,92.5748,92.6018,15496.9501
2019-09-06 11:00:00,136.94,137.07,136.89,136.93,23946.896304269827,92.6289,92.7168,92.5951,92.6221,23946.8963
2019-09-06 11:10:00,136.91,137.12,136.88,137.12,15453.89307499103,92.6086,92.7506,92.5883,92.7506,15453.8931
2019-09-06 11:20:00,137.1,137.1,136.89,136.99,14799.66511182873,92.7371,92.7371,92.5951,92.6627,14799.6651
2019-09-06 11:30:00,137.0,137.02,136.82,136.84,20331.30008372204,92.6695,92.683,92.5477,92.5612,20331.3001
2019-09-06 11:40:00,136.85,136.85,136.64,136.7,25102.26049515608,92.568,92.568,92.426,92.4665,25102.2605
2019-09-06 11:50:00,136.7,137.02,136.69,136.93,31599.09101782084,92.4665,92.683,92.4598,92.6221,31599.091
2019-09-06 12:00:00,136.89,136.89,136.54,136.64,25438.344695610573,92.5951,92.5951,92.3583,92.426,25438.3447
2019-09-06 12:10:00,136.59,136.73,136.42,136.46,37696.44779332616,92.3921,92.4868,92.2771,92.3042,37696.4478
2019-09-06 12:20:00,136.49,136.76,136.45,136.51,24638.2011721086,92.3245,92.5071,92.2974,92.338,24638.2012
2019-09-06 12:30:00,136.54,136.63,136.24,136.63,33651.47709604115,92.3583,92.4192,92.1554,92.4192,33651.4771
2019-09-06 12:40:00,136.62,136.63,136.42,136.55,29203.444564047364,92.4124,92.4192,92.2771,92.3651,29203.4446
2019-09-06 12:50:00,136.54,136.75,136.53,136.75,15354.622652792728,92.3583,92.5004,92.3516,92.5004,15354.6227
2019-09-06 13:00:00,136.73,137.05,136.72,136.84,67849.53952876451,92.4868,92.7033,92.4801,92.5612,67849.5395
2019-09-06 13:10:00,136.87,136.89,136.69,136.81,22218.634134672888,92.5815,92.5951,92.4598,92.5409,22218.6341
2019-09-06 13:20:00,136.81,136.84,136.44,136.69,31822.748475062792,92.5409,92.5612,92.2907,92.4598,31822.7485
2019-09-06 13:30:00,136.72,136.88,136.66,136.72,22014.113144360723,92.4801,92.5883,92.4395,92.4801,22014.1131
2019-09-06 13:40:00,136.7,136.83,136.69,136.74,17811.266594904915,92.4665,92.5545,92.4598,92.4936,17811.2666
2019-09-06 13:50:00,136.75,136.79,136.68,136.72,19883.98516923813,92.5004,92.5274,92.453,92.4801,19883.9852
2019-09-06 14:00:00,136.73,136.74,136.49,136.49,16268.388948690348,92.4868,92.4936,92.3245,92.3245,16268.3889
2019-09-06 14:10:00,136.5,136.69,136.5,136.66,22980.50472431528,92.3313,92.4598,92.3313,92.4395,22980.5047
2019-09-06 14:20:00,136.68,136.69,136.59,136.65,19352.94821193637,92.453,92.4598,92.3921,92.4327,19352.9482
2019-09-06 14:30:00,136.66,136.74,136.65,136.68,19799.067097237174,92.4395,92.4936,92.4327,92.453,19799.0671
2019-09-06 14:40:00,136.68,136.68,136.5,136.55,29819.39959335008,92.453,92.453,92.3313,92.3651,29819.3996
2019-09-06 14:50:00,136.54,136.58,136.42,136.5,29617.27066140413,92.3583,92.3854,92.2771,92.3313,29617.2707
2019-09-06 15:00:00,136.5,136.74,136.5,136.74,34334.40975959814,92.3313,92.4936,92.3313,92.4936,34334.4098
2019-09-06 15:10:00,136.74,136.84,136.72,136.79,38598.25379739266,92.4936,92.5612,92.4801,92.5274,38598.2538
2019-09-06 15:20:00,136.81,137.07,136.81,137.02,38465.49455806722,92.5409,92.7168,92.5409,92.683,38465.4946
2019-09-06 15:30:00,137.03,137.06,136.94,136.94,49685.44432484153,92.6898,92.7101,92.6289,92.6289,49685.4443
2019-09-06 15:40:00,136.94,136.94,136.73,136.83,47346.01124267432,92.6289,92.6289,92.4868,92.5545,47346.0112
2019-09-06 15:50:00,136.83,137.1,136.82,137.05,143584.49946178688,92.5545,92.7371,92.5477,92.7033,143584.4995
2019-09-09 09:30:00,137.96,138.14,137.7,138.04,59540.72479368497,93.3188,93.4406,93.143,93.3729,59540.7248
2019-09-09 09:40:00,138.07,138.67,138.07,138.57,34639.397201291715,93.3932,93.7991,93.3932,93.7314,34639.3972
2019-09-09 09:50:00,138.62,138.93,138.49,138.9,89873.22090659013,93.7653,93.975,93.6773,93.9547,89873.2209
2019-09-09 10:00:00,138.93,139.74,138.91,139.46,192046.4059323048,93.975,94.5229,93.9614,94.3335,192046.4059
2019-09-09 10:10:00,139.5,139.93,139.24,139.85,45036.47889008492,94.3605,94.6514,94.1846,94.5973,45036.4789
2019-09-09 10:20:00,139.89,139.95,139.47,139.54,34969.50125583064,94.6243,94.6649,94.3402,94.3876,34969.5013
2019-09-09 10:30:00,139.52,139.61,139.18,139.6,33366.82215046047,94.374,94.4349,94.1441,94.4282,33366.8222
2019-09-09 10:40:00,139.58,139.88,139.52,139.88,38026.55184786509,94.4146,94.6176,94.374,94.6176,38026.5518
2019-09-09 10:50:00,139.91,139.94,139.79,139.92,47955.98612606148,94.6378,94.6581,94.5567,94.6446,47955.9861
2019-09-09 11:00:00,139.94,140.0,139.51,139.87,35282.86090180601,94.6581,94.6987,94.3673,94.6108,35282.8609
2019-09-09 11:10:00,139.85,140.34,139.84,140.25,106164.3344097596,94.5973,94.9287,94.5905,94.8678,106164.3344
2019-09-09 11:20:00,140.24,140.28,139.91,139.99,33074.99102978113,94.8611,94.8881,94.6378,94.692,33074.991
2019-09-09 11:30:00,139.99,140.09,139.9,139.99,31578.75852170793,94.692,94.7596,94.6311,94.692,31578.7585
2019-09-09 11:40:00,139.98,140.25,139.97,140.21,25512.49850496352,94.6852,94.8678,94.6784,94.8408,25512.4985
2019-09-09 11:50:00,140.2,140.32,139.89,140.1,30394.689630426983,94.834,94.9152,94.6243,94.7664,30394.6896
2019-09-09 12:00:00,140.12,140.2,139.96,140.02,24117.92847745485,94.7799,94.834,94.6717,94.7123,24117.9285
2019-09-09 12:10:00,140.02,140.16,139.83,139.85,22264.083243631147,94.7123,94.807,94.5837,94.5973,22264.0832
2019-09-09 12:20:00,139.87,139.91,139.63,139.7,31705.53761511781,94.6108,94.6378,94.4485,94.4958,31705.5376
2019-09-09 12:30:00,139.68,139.68,139.2,139.21,26484.870230833632,94.4823,94.4823,94.1576,94.1644,26484.8702
2019-09-09 12:40:00,139.24,139.52,139.22,139.42,43789.02045209903,94.1846,94.374,94.1711,94.3064,43789.0205
2019-09-09 12:50:00,139.41,139.47,139.1,139.25,146014.8307618706,94.2996,94.3402,94.0899,94.1914,146014.8308
2019-09-09 13:00:00,139.24,139.24,138.91,139.15,92693.4577203684,94.1846,94.1846,93.9614,94.1238,92693.4577
2019-09-09 13:10:00,139.15,139.23,138.92,138.92,62262.887214448034,94.1238,94.1779,93.9682,93.9682,62262.8872
2019-09-09 13:20:00,138.9,138.91,138.56,138.67,49248.89367300562,93.9547,93.9614,93.7247,93.7991,49248.8937
2019-09-09 13:30:00,138.67,138.78,138.46,138.72,16591.316828130606,93.7991,93.8735,93.657,93.8329,16591.3168
2019-09-09 13:40:00,138.69,138.73,138.52,138.65,23158.713072598974,93.8126,93.8397,93.6976,93.7856,23158.7131
2019-09-09 13:50:00,138.59,138.67,138.24,138.38,69479.72730534626,93.745,93.7991,93.5082,93.6029,69479.7273
2019-09-09 14:00:00,138.37,138.57,138.32,138.38,22006.93696926205,93.5962,93.7314,93.5623,93.6029,22006.937
2019-09-09 14:10:00,138.36,138.5,138.29,138.5,23120.44013873939,93.5894,93.6841,93.542,93.6841,23120.4401
2019-09-09 14:20:00,138.49,138.58,138.37,138.46,35321.13383566559,93.6773,93.7382,93.5962,93.657,35321.1338
2019-09-09 14:30:00,138.42,138.55,138.41,138.53,26806.60208109078,93.63,93.7179,93.6232,93.7044,26806.6021
2019-09-09 14:40:00,138.53,138.57,138.38,138.49,33720.84678866164,93.7044,93.7314,93.6029,93.6773,33720.8468
2019-09-09 14:50:00,138.5,138.58,138.39,138.44,22526.013634732688,93.6841,93.7382,93.6097,93.6435,22526.0136
2019-09-09 15:00:00,138.42,138.7,138.41,138.58,57147.47039827772,93.63,93.8194,93.6232,93.7382,57147.4704
2019-09-09 15:10:00,138.58,138.68,138.58,138.63,25922.73651477096,93.7382,93.8059,93.7382,93.772,25922.7365
2019-09-09 15:20:00,138.64,138.77,138.37,138.48,63039.110154287766,93.7788,93.8667,93.5962,93.6706,63039.1102
2019-09-09 15:30:00,138.49,138.56,138.25,138.41,50904.198062432726,93.6773,93.7247,93.515,93.6232,50904.1981
2019-09-09 15:40:00,138.37,138.7,138.37,138.56,80241.59789498865,93.5962,93.8194,93.5962,93.7247,80241.5979
2019-09-09 15:50:00,138.57,139.01,138.51,138.8,233667.0254754216,93.7314,94.0291,93.6909,93.887,233667.0255
2019-09-10 09:30:00,138.93,139.74,138.81,138.81,133167.08527688077,93.975,94.5229,93.8938,93.8938,133167.0853
2019-09-10 09:40:00,138.81,140.06,138.8,140.0,55528.04688434398,93.8938,94.7393,93.887,94.6987,55528.0469
2019-09-10 09:50:00,140.03,140.62,139.48,140.41,391806.0040664992,94.719,95.1181,94.347,94.9761,391806.0041
2019-09-10 10:00:00,140.38,140.57,139.79,140.18,148731.0130367181,94.9558,95.0843,94.5567,94.8205,148731.013
2019-09-10 10:10:00,140.19,140.36,139.84,139.84,42831.00107642627,94.8272,94.9422,94.5905,94.5905,42831.0011
2019-09-10 10:20:00,139.9,140.08,139.76,140.04,35622.53318980983,94.6311,94.7528,94.5364,94.7258,35622.5332
2019-09-10 10:30:00,140.11,140.17,139.8,139.8,40858.74895347447,94.7731,94.8137,94.5634,94.5634,40858.749
2019-09-10 10:40:00,139.78,139.89,139.55,139.72,40910.17820834828,94.5499,94.6243,94.3943,94.5093,40910.1782
2019-09-10 10:50:00,139.67,139.95,139.55,139.92,20562.13371606267,94.4755,94.6649,94.3943,94.6446,20562.1337
2019-09-10 11:00:00,139.86,140.02,139.73,140.02,63268.747757445286,94.604,94.7123,94.5161,94.7123,63268.7478
2019-09-10 11:10:00,140.02,140.14,139.76,139.93,99838.53606027988,94.7123,94.7934,94.5364,94.6514,99838.5361
2019-09-10 11:20:00,139.93,140.04,139.74,139.77,27637.842363353662,94.6514,94.7258,94.5229,94.5431,27637.8424
2019-09-10 11:30:00,139.75,139.88,139.5,139.67,180735.557947614,94.5296,94.6176,94.3605,94.4755,180735.5579
2019-09-10 11:40:00,139.73,139.99,139.57,139.81,37427.34122712594,94.5161,94.692,94.4079,94.5702,37427.3412
2019-09-10 11:50:00,139.84,140.06,139.78,139.97,32497.308934338,94.5905,94.7393,94.5499,94.6784,32497.3089
2019-09-10 12:00:00,139.95,140.0,139.22,139.39,88476.25882071523,94.6649,94.6987,94.1711,94.2861,88476.2588
2019-09-10 12:10:00,139.39,139.8,139.37,139.76,27426.14519794283,94.2861,94.5634,94.2726,94.5364,27426.1452
2019-09-10 12:20:00,139.81,140.03,139.49,140.03,220179.4043774668,94.5702,94.719,94.3538,94.719,220179.4044
2019-09-10 12:30:00,140.06,140.18,139.92,139.92,20810.907786149983,94.7393,94.8205,94.6446,94.6446,20810.9078
2019-09-10 12:40:00,139.96,140.07,139.91,140.0,25041.263006817368,94.6717,94.7461,94.6378,94.6987,25041.263
2019-09-10 12:50:00,140.0,140.31,139.82,140.3,49094.60590838417,94.6987,94.9084,94.577,94.9017,49094.6059
2019-09-10 13:00:00,140.31,140.31,140.11,140.21,20295.419208228683,94.9084,94.9084,94.7731,94.8408,20295.4192
2019-09-10 13:10:00,140.26,140.45,140.16,140.45,31602.67910537017,94.8746,95.0031,94.807,95.0031,31602.6791
2019-09-10 13:20:00,140.44,140.82,140.41,140.47,147540.9639995216,94.9964,95.2534,94.9761,95.0166,147540.964
2019-09-10 13:30:00,140.46,140.82,140.46,140.64,100509.50843200576,95.0099,95.2534,95.0099,95.1316,100509.5084
2019-09-10 13:40:00,140.66,140.72,140.49,140.72,23977.99306303074,95.1452,95.1857,95.0302,95.1857,23977.9931
2019-09-10 13:50:00,140.72,140.88,140.69,140.72,20465.2553522306,95.1857,95.294,95.1655,95.1857,20465.2554
2019-09-10 14:00:00,140.72,140.78,140.59,140.78,19600.52625284057,95.1857,95.2263,95.0978,95.2263,19600.5263
2019-09-10 14:10:00,140.8,140.84,140.72,140.79,35444.32484152613,95.2399,95.2669,95.1857,95.2331,35444.3248
2019-09-10 14:20:00,140.79,140.93,140.77,140.9,26358.091137423755,95.2331,95.3278,95.2196,95.3075,26358.0911
2019-09-10 14:30:00,140.91,141.1,140.9,140.99,98026.55184786508,95.3143,95.4428,95.3075,95.3684,98026.5518
2019-09-10 14:40:00,140.98,141.12,140.9,141.08,29116.134433680185,95.3616,95.4563,95.3075,95.4293,29116.1344
2019-09-10 14:50:00,141.1,141.35,141.07,141.24,44786.5087908145,95.4428,95.6119,95.4225,95.5375,44786.5088
2019-09-10 15:00:00,141.24,141.38,141.17,141.18,37265.87728740581,95.5375,95.6322,95.4901,95.4969,37265.8773
2019-09-10 15:10:00,141.16,141.18,140.65,140.67,81966.27197703625,95.4834,95.4969,95.1384,95.1519,81966.272
2019-09-10 15:20:00,140.66,140.69,140.44,140.52,47604.35354622653,95.1452,95.1655,94.9964,95.0505,47604.3535
2019-09-10 15:30:00,140.53,140.69,140.43,140.57,91631.38380576488,95.0572,95.1655,94.9896,95.0843,91631.3838
2019-09-10 15:40:00,140.57,140.94,140.56,140.79,61077.62229398398,95.0843,95.3346,95.0775,95.2331,61077.6223
2019-09-10 15:50:00,140.79,141.2,140.67,141.2,188905.63329745247,95.2331,95.5104,95.1519,95.5104,188905.6333
2019-09-11 09:30:00,141.96,142.05,139.9,141.18,112682.69345772038,96.0245,96.0854,94.6311,95.4969,112682.6935
2019-09-11 09:40:00,141.28,141.55,140.87,141.24,39259.65793565363,95.5645,95.7472,95.2872,95.5375,39259.6579
2019-09-11 09:50:00,141.23,141.72,140.61,140.83,66880.75589044373,95.5307,95.8622,95.1113,95.2602,66880.7559
2019-09-11 10:00:00,140.8,141.1,140.68,140.92,43139.57660566918,95.2399,95.4428,95.1587,95.321,43139.5766
2019-09-11 10:10:00,140.92,141.59,140.76,141.39,28935.534027030262,95.321,95.7742,95.2128,95.6389,28935.534
2019-09-11 10:20:00,141.46,141.75,141.4,141.73,25532.83100107643,95.6863,95.8825,95.6457,95.8689,25532.831
2019-09-11 10:30:00,141.73,141.81,141.4,141.61,70160.26791053702,95.8689,95.923,95.6457,95.7878,70160.2679
2019-09-11 10:40:00,141.63,141.85,141.54,141.77,69842.1241478292,95.8013,95.9501,95.7404,95.896,69842.1241
2019-09-11 10:50:00,141.81,142.01,141.4,141.44,66737.23238847028,95.923,96.0583,95.6457,95.6728,66737.2324
2019-09-11 11:00:00,141.44,141.57,140.96,141.0,34565.24339193876,95.6728,95.7607,95.3481,95.3751,34565.2434
2019-09-11 11:10:00,141.03,141.1,140.31,140.31,88049.27640234423,95.3954,95.4428,94.9084,94.9084,88049.2764
2019-09-11 11:20:00,140.31,140.64,140.03,140.1,70703.2651596699,94.9084,95.1316,94.719,94.7664,70703.2652
2019-09-11 11:30:00,140.09,140.57,140.06,140.1,65627.31730654229,94.7596,95.0843,94.7393,94.7664,65627.3173
2019-09-11 11:40:00,140.08,140.09,139.74,139.74,57965.55435952637,94.7528,94.7596,94.5229,94.5229,57965.5544
2019-09-11 11:50:00,139.72,139.96,139.55,139.8,46877.16780289439,94.5093,94.6717,94.3943,94.5634,46877.1678
2019-09-11 12:00:00,139.83,139.9,139.33,139.39,56092.57265877288,94.5837,94.6311,94.2455,94.2861,56092.5727
2019-09-11 12:10:00,139.39,139.42,138.76,138.82,191190.04903719653,94.2861,94.3064,93.86,93.9006,191190.049
2019-09-11 12:20:00,138.8,139.1,138.66,139.02,58421.24147829208,93.887,94.0899,93.7923,94.0358,58421.2415
2019-09-11 12:30:00,139.01,139.2,138.78,138.78,71369.45341466332,94.0291,94.1576,93.8735,93.8735,71369.4534
2019-09-11 12:40:00,138.77,138.94,138.73,138.73,61705.53761511781,93.8667,93.9817,93.8397,93.8397,61705.5376
2019-09-11 12:50:00,138.76,138.93,138.64,138.83,70246.38201172109,93.86,93.975,93.7788,93.9073,70246.382
2019-09-11 13:00:00,138.87,138.9,138.47,138.47,41108.71905274489,93.9344,93.9547,93.6638,93.6638,41108.7191
2019-09-11 13:10:00,138.47,138.83,138.27,138.8,78691.5440736754,93.6638,93.9073,93.5285,93.887,78691.5441
2019-09-11 13:20:00,138.82,139.2,138.79,138.92,92649.20464059323,93.9006,94.1576,93.8803,93.9682,92649.2046
2019-09-11 13:30:00,138.95,139.42,138.37,139.29,255339.0742734123,93.9885,94.3064,93.5962,94.2185,255339.0743
2019-09-11 13:40:00,139.29,139.94,138.97,139.2,129980.8635330702,94.2185,94.6581,94.002,94.1576,129980.8635
2019-09-11 13:50:00,139.25,139.73,139.2,139.4,51282.14328429614,94.1914,94.5161,94.1576,94.2929,51282.1433
2019-09-11 14:00:00,139.44,139.64,139.29,139.53,29014.47195311566,94.3199,94.4552,94.2185,94.3808,29014.472
2019-09-11 14:10:00,139.49,139.58,139.35,139.49,30346.848463102506,94.3538,94.4146,94.2591,94.3538,30346.8485
2019-09-11 14:20:00,139.51,139.77,139.41,139.7,40447.31491448392,94.3673,94.5431,94.2996,94.4958,40447.3149
2019-09-11 14:30:00,139.7,139.91,139.6,139.86,40714.02942231791,94.4958,94.6378,94.4282,94.604,40714.0294
2019-09-11 14:40:00,139.89,139.94,139.65,139.78,45929.912689869634,94.6243,94.6581,94.462,94.5499,45929.9127
2019-09-11 14:50:00,139.78,139.83,139.58,139.69,63164.69321851453,94.5499,94.5837,94.4146,94.489,63164.6932
2019-09-11 15:00:00,139.72,139.9,139.68,139.88,23164.69321851453,94.5093,94.6311,94.4823,94.6176,23164.6932
2019-09-11 15:10:00,139.88,140.11,139.88,140.11,38742.97332854922,94.6176,94.7731,94.6176,94.7731,38742.9733
2019-09-11 15:20:00,140.13,140.39,140.12,140.35,36255.23262767612,94.7867,94.9625,94.7799,94.9355,36255.2326
2019-09-11 15:30:00,140.37,140.57,140.03,140.12,71368.2573854802,94.949,95.0843,94.719,94.7799,71368.2574
2019-09-11 15:40:00,140.12,140.2,139.94,140.0,96206.19543116853,94.7799,94.834,94.6581,94.6987,96206.1954
2019-09-11 15:50:00,140.03,140.58,140.03,140.51,219318.26336562613,94.719,95.091,94.719,95.0437,219318.2634
2019-09-12 09:30:00,141.82,142.13,141.53,142.13,197862.6958497788,95.9298,96.1395,95.7336,96.1395,197862.6958
2019-09-12 09:40:00,142.14,142.36,141.22,141.3,129198.66044731492,96.1463,96.2951,95.524,95.5781,129198.6604
2019-09-12 09:50:00,141.33,141.62,140.97,141.3,71410.11840688913,95.5984,95.7945,95.3549,95.5781,71410.1184
2019-09-12 10:00:00,141.31,141.96,141.17,141.82,63981.58115058008,95.5848,96.0245,95.4901,95.9298,63981.5812
2019-09-12 10:10:00,141.81,143.37,141.76,142.61,154794.8809950963,95.923,96.9783,95.8892,96.4642,154794.881
2019-09-12 10:20:00,142.6,143.12,142.56,143.05,46951.32161224734,96.4574,96.8092,96.4304,96.7618,46951.3216
2019-09-12 10:30:00,143.06,143.32,142.88,143.27,54425.307977514654,96.7686,96.9444,96.6468,96.9106,54425.308
2019-09-12 10:40:00,143.27,143.68,143.22,143.23,78937.9260853965,96.9106,97.1879,96.8768,96.8836,78937.9261
2019-09-12 10:50:00,143.24,143.42,141.77,141.92,92770.00358808757,96.8903,97.0121,95.896,95.9975,92770.0036
2019-09-12 11:00:00,141.9,142.69,141.84,142.69,52309.532352589405,95.9839,96.5183,95.9433,96.5183,52309.5324
2019-09-12 11:10:00,142.64,142.79,142.35,142.65,25272.096639158,96.4845,96.5859,96.2883,96.4912,25272.0966
2019-09-12 11:20:00,142.61,142.63,142.2,142.47,31138.61978232269,96.4642,96.4777,96.1868,96.3695,31138.6198
2019-09-12 11:30:00,142.52,142.69,142.32,142.4,22099.03121636168,96.4033,96.5183,96.268,96.3221,22099.0312
2019-09-12 11:40:00,142.44,143.05,142.44,142.71,52569.070685324725,96.3492,96.7618,96.3492,96.5318,52569.0707
2019-09-12 11:50:00,142.72,142.9,142.5,142.89,34233.94330821672,96.5386,96.6603,96.3898,96.6536,34233.9433
2019-09-12 12:00:00,142.86,142.91,142.57,142.72,28367.42016505203,96.6333,96.6671,96.4371,96.5386,28367.4202
2019-09-12 12:10:00,142.76,142.79,142.58,142.71,20446.118885300803,96.5656,96.5859,96.4439,96.5318,20446.1189
2019-09-12 12:20:00,142.73,142.96,142.61,142.78,26358.091137423755,96.5454,96.7009,96.4642,96.5792,26358.0911
2019-09-12 12:30:00,142.78,142.94,142.73,142.82,28214.328429613684,96.5792,96.6874,96.5454,96.6062,28214.3284
2019-09-12 12:40:00,142.81,143.01,142.61,142.85,32506.877167802897,96.5995,96.7347,96.4642,96.6265,32506.8772
2019-09-12 12:50:00,142.83,142.9,142.74,142.8,18185.623729218994,96.613,96.6603,96.5521,96.5927,18185.6237
2019-09-12 13:00:00,142.8,143.02,142.73,142.76,42945.81987800502,96.5927,96.7415,96.5454,96.5656,42945.8199
2019-09-12 13:10:00,142.74,142.74,142.45,142.5,42387.27424949169,96.5521,96.5521,96.356,96.3898,42387.2742
2019-09-12 13:20:00,142.51,142.55,142.3,142.34,59878.00502332257,96.3965,96.4236,96.2545,96.2815,59878.005
2019-09-12 13:30:00,142.35,142.71,142.34,142.61,48217.91651716302,96.2883,96.5318,96.2815,96.4642,48217.9165
2019-09-12 13:40:00,142.61,143.0,142.57,142.91,35952.63724434876,96.4642,96.728,96.4371,96.6671,35952.6372
2019-09-12 13:50:00,142.91,143.12,142.89,142.93,28747.757445281663,96.6671,96.8092,96.6536,96.6806,28747.7574
2019-09-12 14:00:00,142.94,143.06,142.82,142.94,30874.297332854923,96.6874,96.7686,96.6062,96.6874,30874.2973
2019-09-12 14:10:00,142.96,143.1,142.91,143.09,33420.643463700515,96.7009,96.7956,96.6671,96.7889,33420.6435
2019-09-12 14:20:00,143.11,143.18,142.97,143.04,43301.04054538931,96.8024,96.8497,96.7077,96.755,43301.0405
2019-09-12 14:30:00,143.06,143.27,143.01,143.16,39556.27317306543,96.7686,96.9106,96.7347,96.8362,39556.2732
2019-09-12 14:40:00,143.17,143.37,143.17,143.26,43498.3853606028,96.843,96.9783,96.843,96.9039,43498.3854
2019-09-12 14:50:00,143.29,143.32,143.07,143.07,43165.88924769765,96.9241,96.9444,96.7753,96.7753,43165.8892
2019-09-12 15:00:00,143.07,143.12,142.97,143.01,48310.01076426265,96.7753,96.8092,96.7077,96.7347,48310.0108
2019-09-12 15:10:00,143.01,143.04,142.71,142.71,56957.3017581629,96.7347,96.755,96.5318,96.5318,56957.3018
2019-09-12 15:20:00,142.71,142.85,142.61,142.67,90601.60267910536,96.5318,96.6265,96.4642,96.5048,90601.6027
2019-09-12 15:30:00,142.66,142.95,142.52,142.87,78391.34074871427,96.498,96.6942,96.4033,96.64,78391.3407
2019-09-12 15:40:00,142.89,142.92,142.35,142.35,106920.22485348643,96.6536,96.6739,96.2883,96.2883,106920.2249
2019-09-12 15:50:00,142.34,142.66,142.3,142.62,264465.97296974045,96.2815,96.498,96.2545,96.4709,264465.973
2019-09-13 09:30:00,142.63,143.06,142.3,142.58,134854.6824542519,96.4777,96.7686,96.2545,96.4439,134854.6825
2019-09-13 09:40:00,142.53,142.76,142.02,142.75,107064.944384643,96.4101,96.5656,96.0651,96.5589,107064.9444
2019-09-13 09:50:00,142.75,142.86,142.22,142.62,49295.538811147,96.5589,96.6333,96.2004,96.4709,49295.5388
2019-09-13 10:00:00,142.63,142.63,142.25,142.39,37031.45556751585,96.4777,96.4777,96.2207,96.3154,37031.4556
2019-09-13 10:10:00,142.41,142.61,142.39,142.5,256120.08132998447,96.3289,96.4642,96.3154,96.3898,256120.0813
2019-09-13 10:20:00,142.5,142.66,142.48,142.51,52631.26420284655,96.3898,96.498,96.3762,96.3965,52631.2642
2019-09-13 10:30:00,142.51,142.66,142.46,142.57,34574.811625403665,96.3965,96.498,96.3627,96.4371,34574.8116
2019-09-13 10:40:00,142.54,142.61,142.45,142.57,32356.177490730777,96.4168,96.4642,96.356,96.4371,32356.1775
2019-09-13 10:50:00,142.6,142.72,142.37,142.45,43612.008132998446,96.4574,96.5386,96.3018,96.356,43612.0081
2019-09-13 11:00:00,142.45,142.84,142.38,142.79,34711.158952278434,96.356,96.6198,96.3086,96.5859,34711.159
2019-09-13 11:10:00,142.76,142.83,142.57,142.74,39239.32543954073,96.5656,96.613,96.4371,96.5521,39239.3254
2019-09-13 11:20:00,142.71,143.11,142.63,143.01,55404.85587848344,96.5318,96.8024,96.4777,96.7347,55404.8559
2019-09-13 11:30:00,143.01,143.25,142.97,143.15,51218.7537375912,96.7347,96.8971,96.7077,96.8294,51218.7537
2019-09-13 11:40:00,143.15,143.62,143.11,143.62,61901.68640114819,96.8294,97.1474,96.8024,97.1474,61901.6864
2019-09-13 11:50:00,143.59,143.81,143.45,143.46,91082.40641071644,97.1271,97.2759,97.0324,97.0391,91082.4064
2019-09-13 12:00:00,143.44,143.5,143.26,143.37,36238.48821911255,97.0256,97.0662,96.9039,96.9783,36238.4882
2019-09-13 12:10:00,143.38,143.83,143.34,143.81,26744.40856356895,96.985,97.2894,96.958,97.2759,26744.4086
2019-09-13 12:20:00,143.84,144.01,143.7,144.01,30949.647171390985,97.2962,97.4112,97.2015,97.4112,30949.6472
2019-09-13 12:30:00,143.98,144.14,143.76,143.83,47995.45508910418,97.3909,97.4991,97.2421,97.2894,47995.4551
2019-09-13 12:40:00,143.83,144.01,143.78,143.9,25077.14388231073,97.2894,97.4112,97.2556,97.3368,25077.1439
2019-09-13 12:50:00,143.91,143.92,143.71,143.72,19807.43930151896,97.3435,97.3503,97.2082,97.215,19807.4393
2019-09-13 13:00:00,143.73,143.82,143.66,143.68,20888.649683052263,97.2218,97.2826,97.1744,97.1879,20888.6497
2019-09-13 13:10:00,143.7,144.05,143.68,144.02,29324.243511541685,97.2015,97.4382,97.1879,97.4179,29324.2435
2019-09-13 13:20:00,144.04,144.2,144.02,144.02,35508.91041741419,97.4315,97.5397,97.4179,97.4179,35508.9104
2019-09-13 13:30:00,144.01,144.06,143.88,144.03,26285.13335725392,97.4112,97.445,97.3232,97.4247,26285.1334
2019-09-13 13:40:00,144.03,144.03,143.85,143.96,22343.021169716543,97.4247,97.4247,97.3029,97.3773,22343.0212
2019-09-13 13:50:00,143.93,144.06,143.75,143.77,43091.735438344695,97.3571,97.445,97.2353,97.2488,43091.7354
2019-09-13 14:00:00,143.77,143.98,143.77,143.95,19295.538811146995,97.2488,97.3909,97.2488,97.3706,19295.5388
2019-09-13 14:10:00,143.94,144.09,143.88,143.98,23467.288601841887,97.3638,97.4653,97.3232,97.3909,23467.2886
2019-09-13 14:20:00,143.97,144.15,143.91,144.14,29454.610692500897,97.3841,97.5059,97.3435,97.4991,29454.6107
2019-09-13 14:30:00,144.15,144.21,144.07,144.18,23785.43236454969,97.5059,97.5465,97.4518,97.5262,23785.4324
2019-09-13 14:40:00,144.16,144.21,144.07,144.09,23650.28106685803,97.5126,97.5465,97.4518,97.4653,23650.2811
2019-09-13 14:50:00,144.11,144.14,143.92,144.0,34006.69776342543,97.4788,97.4991,97.3503,97.4044,34006.6978
2019-09-13 15:00:00,144.03,144.06,143.93,144.05,34731.491448391345,97.4247,97.445,97.3571,97.4382,34731.4914
2019-09-13 15:10:00,144.03,144.11,143.91,143.92,42728.14256667863,97.4247,97.4788,97.3435,97.3503,42728.1426
2019-09-13 15:20:00,143.93,143.93,143.78,143.8,31136.227723956465,97.3571,97.3571,97.2556,97.2691,31136.2277
2019-09-13 15:30:00,143.79,143.82,143.68,143.73,41248.654467169,97.2624,97.2826,97.1879,97.2218,41248.6545
2019-09-13 15:40:00,143.75,143.81,143.58,143.67,77954.79009687837,97.2353,97.2759,97.1203,97.1812,77954.7901
2019-09-13 15:50:00,143.67,143.81,143.3,143.34,183631.14459992823,97.1812,97.2759,96.9309,96.958,183631.1446
2019-09-16 09:30:00,143.15,143.15,141.72,141.94,100057.4094007894,96.8294,96.8294,95.8622,96.011,100057.4094
2019-09-16 09:40:00,141.79,141.87,141.39,141.51,44294.94079655544,95.9095,95.9636,95.6389,95.7201,44294.9408
2019-09-16 09:50:00,141.47,141.84,141.1,141.22,47880.63628752542,95.6931,95.9433,95.4428,95.524,47880.6363
2019-09-16 10:00:00,141.13,141.13,140.53,140.55,43293.86437029064,95.4631,95.4631,95.0572,95.0708,43293.8644
2019-09-16 10:10:00,140.54,141.02,140.51,140.95,61495.03647889009,95.064,95.3887,95.0437,95.3413,61495.0365
2019-09-16 10:20:00,140.91,141.29,140.73,140.9,48594.66570984332,95.3143,95.5713,95.1925,95.3075,48594.6657
2019-09-16 10:30:00,140.92,141.16,140.78,140.83,22549.93421839493,95.321,95.4834,95.2263,95.2602,22549.9342
2019-09-16 10:40:00,140.81,140.88,140.63,140.72,31187.656978830284,95.2466,95.294,95.1249,95.1857,31187.657
2019-09-16 10:50:00,140.76,140.77,140.57,140.57,23474.46477694056,95.2128,95.2196,95.0843,95.0843,23474.4648
2019-09-16 11:00:00,140.59,141.08,140.53,141.02,57841.16732448272,95.0978,95.4293,95.0572,95.3887,57841.1673
2019-09-16 11:10:00,141.02,141.43,140.99,141.38,61217.55770840809,95.3887,95.666,95.3684,95.6322,61217.5577
2019-09-16 11:20:00,141.33,141.37,141.14,141.22,19516.804210022725,95.5984,95.6254,95.4698,95.524,19516.8042
2019-09-16 11:30:00,141.19,141.2,140.87,140.93,25628.513335725394,95.5037,95.5104,95.2872,95.3278,25628.5133
2019-09-16 11:40:00,140.93,141.02,140.72,140.82,22785.551967468007,95.3278,95.3887,95.1857,95.2534,22785.552
2019-09-16 11:50:00,140.78,140.8,140.42,140.46,29313.47924889368,95.2263,95.2399,94.9828,95.0099,29313.4792
2019-09-16 12:00:00,140.47,140.66,140.47,140.65,16179.882789140056,95.0166,95.1452,95.0166,95.1384,16179.8828
2019-09-16 12:10:00,140.67,140.8,140.39,140.47,203606.0279870829,95.1519,95.2399,94.9625,95.0166,203606.028
2019-09-16 12:20:00,140.49,141.16,140.47,141.16,31816.76832914723,95.0302,95.4834,95.0166,95.4834,31816.7683
2019-09-16 12:30:00,141.18,141.22,141.02,141.2,15989.714149025238,95.4969,95.524,95.3887,95.5104,15989.7141
2019-09-16 12:40:00,141.23,141.31,141.07,141.19,19111.350316947734,95.5307,95.5848,95.4225,95.5037,19111.3503
2019-09-16 12:50:00,141.21,141.3,141.14,141.19,14791.292907546946,95.5172,95.5781,95.4698,95.5037,14791.2929
2019-09-16 13:00:00,141.18,141.33,141.02,141.22,25746.92022485349,95.4969,95.5984,95.3887,95.524,25746.9202
2019-09-16 13:10:00,141.2,141.3,141.14,141.14,18604.233943308216,95.5104,95.5781,95.4698,95.4698,18604.2339
2019-09-16 13:20:00,141.13,141.31,141.1,141.31,14416.935773232868,95.4631,95.5848,95.4428,95.5848,14416.9358
2019-09-16 13:30:00,141.32,141.38,141.12,141.14,105638.0815691903,95.5916,95.6322,95.4563,95.4698,105638.0816
2019-09-16 13:40:00,141.13,141.37,141.13,141.3,28533.66822150461,95.4631,95.6254,95.4631,95.5781,28533.6682
2019-09-16 13:50:00,141.29,141.38,141.2,141.35,18104.29374476737,95.5713,95.6322,95.5104,95.6119,18104.2937
2019-09-16 14:00:00,141.35,141.45,141.23,141.33,20319.339791890925,95.6119,95.6795,95.5307,95.5984,20319.3398
2019-09-16 14:10:00,141.28,141.33,141.18,141.32,21689.98923573736,95.5645,95.5984,95.4969,95.5916,21689.9892
2019-09-16 14:20:00,141.34,141.5,141.32,141.41,13669.417533787826,95.6051,95.7134,95.5916,95.6525,13669.4175
2019-09-16 14:30:00,141.37,141.43,141.29,141.35,15413.22808276522,95.6254,95.666,95.5713,95.6119,15413.2281
2019-09-16 14:40:00,141.34,141.39,141.28,141.35,28379.38045688315,95.6051,95.6389,95.5645,95.6119,28379.3805
2019-09-16 14:50:00,141.36,141.43,141.3,141.36,17929.67348403301,95.6187,95.666,95.5781,95.6187,17929.6735
2019-09-16 15:00:00,141.38,141.43,141.32,141.43,69997.60794163377,95.6322,95.666,95.5916,95.666,69997.6079
2019-09-16 15:10:00,141.42,141.65,141.38,141.46,22936.251644540127,95.6592,95.8148,95.6322,95.6863,22936.2516
2019-09-16 15:20:00,141.43,141.46,141.24,141.26,28719.052744886976,95.666,95.6863,95.5375,95.551,28719.0527
2019-09-16 15:30:00,141.26,141.64,141.23,141.54,53118.04808037316,95.551,95.8081,95.5307,95.7404,53118.0481
2019-09-16 15:40:00,141.59,141.6,141.45,141.55,76896.30426982419,95.7742,95.781,95.6795,95.7472,76896.3043
2019-09-16 15:50:00,141.55,142.1,141.55,141.86,247421.3610812104,95.7472,96.1192,95.7472,95.9569,247421.3611
2019-09-17 09:30:00,140.26,140.26,139.21,139.75,191689.98923573736,94.8746,94.8746,94.1644,94.5296,191689.9892
2019-09-17 09:40:00,139.82,140.24,139.65,139.85,90334.88817127138,94.577,94.8611,94.462,94.5973,90334.8882
2019-09-17 09:50:00,139.91,140.15,139.63,140.07,73994.73747159432,94.6378,94.8002,94.4485,94.7461,73994.7375
2019-09-17 10:00:00,140.12,140.55,140.09,140.36,41080.0143523502,94.7799,95.0708,94.7596,94.9422,41080.0144
2019-09-17 10:10:00,140.38,140.41,140.13,140.27,110572.89797871068,94.9558,94.9761,94.7867,94.8814,110572.898
2019-09-17 10:20:00,140.25,140.34,140.1,140.25,24095.20392297572,94.8678,94.9287,94.7664,94.8678,24095.2039
2019-09-17 10:30:00,140.27,140.41,140.21,140.29,39702.1887334051,94.8814,94.9761,94.8408,94.8949,39702.1887
2019-09-17 10:40:00,140.34,140.36,140.1,140.3,28568.353067814856,94.9287,94.9422,94.7664,94.9017,28568.3531
2019-09-17 10:50:00,140.27,140.39,140.15,140.2,63800.98074393016,94.8814,94.9625,94.8002,94.834,63800.9807
2019-09-17 11:00:00,140.19,140.5,140.18,140.31,30285.850974763787,94.8272,95.0369,94.8205,94.9084,30285.851
2019-09-17 11:10:00,140.33,140.44,140.18,140.27,27972.730534625047,94.9219,94.9964,94.8205,94.8814,27972.7305
2019-09-17 11:20:00,140.29,140.52,140.27,140.46,35404.85587848344,94.8949,95.0505,94.8814,95.0099,35404.8559
2019-09-17 11:30:00,140.46,140.55,140.45,140.49,28520.51190049037,95.0099,95.0708,95.0031,95.0302,28520.5119
2019-09-17 11:40:00,140.52,140.73,140.5,140.72,20318.14376270781,95.0505,95.1925,95.0369,95.1857,20318.1438
2019-09-17 11:50:00,140.69,140.82,140.66,140.75,22730.534625044853,95.1655,95.2534,95.1452,95.206,22730.5346
2019-09-17 12:00:00,140.75,140.94,140.57,140.62,32293.98397320895,95.206,95.3346,95.0843,95.1181,32293.984
2019-09-17 12:10:00,140.51,140.59,140.33,140.36,18097.117569668702,95.0437,95.0978,94.9219,94.9422,18097.1176
2019-09-17 12:20:00,140.38,140.41,139.99,140.16,51899.29434278197,94.9558,94.9761,94.692,94.807,51899.2943
2019-09-17 12:30:00,140.16,140.21,140.08,140.09,22405.21468723837,94.807,94.8408,94.7528,94.7596,22405.2147
2019-09-17 12:40:00,140.09,140.11,139.99,140.06,30481.99976079417,94.7596,94.7731,94.692,94.7393,30481.9998
2019-09-17 12:50:00,140.07,140.11,139.95,140.07,36305.465853366826,94.7461,94.7731,94.6649,94.7461,36305.4659
2019-09-17 13:00:00,140.05,140.21,140.0,140.17,15789.977275445524,94.7325,94.8408,94.6987,94.8137,15789.9773
2019-09-17 13:10:00,140.2,140.47,140.2,140.46,29727.30534625045,94.834,95.0166,94.834,95.0099,29727.3053
2019-09-17 13:20:00,140.44,140.51,140.17,140.18,26323.406291113504,94.9964,95.0437,94.8137,94.8205,26323.4063
2019-09-17 13:30:00,140.19,140.3,140.15,140.23,29207.0326515967,94.8272,94.9017,94.8002,94.8543,29207.0327
2019-09-17 13:40:00,140.22,140.33,140.09,140.3,37081.68879320656,94.8475,94.9219,94.7596,94.9017,37081.6888
2019-09-17 13:50:00,140.3,140.65,140.28,140.48,54410.95562731731,94.9017,95.1384,94.8881,95.0234,54410.9556
2019-09-17 14:00:00,140.51,140.63,140.39,140.45,27225.212295180005,95.0437,95.1249,94.9625,95.0031,27225.2123
2019-09-17 14:10:00,140.47,140.66,140.23,140.58,88606.62600167445,95.0166,95.1452,94.8543,95.091,88606.626
2019-09-17 14:20:00,140.58,140.61,140.36,140.47,82319.10058605431,95.091,95.1113,94.9422,95.0166,82319.1006
2019-09-17 14:30:00,140.5,140.53,140.14,140.14,101654.108360244,95.0369,95.0572,94.7934,94.7934,101654.1084
2019-09-17 14:40:00,140.16,140.27,140.08,140.22,73153.92895586653,94.807,94.8814,94.7528,94.8475,73153.929
2019-09-17 14:50:00,140.21,140.31,140.17,140.2,31998.564764980267,94.8408,94.9084,94.8137,94.834,31998.5648
2019-09-17 15:00:00,140.21,140.26,140.11,140.14,34129.88876928597,94.8408,94.8746,94.7731,94.7934,34129.8888
2019-09-17 15:10:00,140.16,140.2,140.07,140.1,35846.19064705179,94.807,94.834,94.7461,94.7664,35846.1906
2019-09-17 15:20:00,140.11,140.12,139.96,140.04,49203.44456404736,94.7731,94.7799,94.6717,94.7258,49203.4446
2019-09-17 15:30:00,140.05,140.36,140.05,140.36,50692.50089702189,94.7325,94.9422,94.7325,94.9422,50692.5009
2019-09-17 15:40:00,140.35,140.43,140.24,140.4,76121.27735916757,94.9355,94.9896,94.8611,94.9693,76121.2774
2019-09-17 15:50:00,140.42,140.61,140.38,140.46,195032.8908025356,94.9828,95.1113,94.9558,95.0099,195032.8908
2019-09-18 09:30:00,140.14,140.28,138.9,139.73,77499.10297811267,94.7934,94.8881,93.9547,94.5161,77499.103
2019-09-18 09:40:00,139.63,139.95,139.57,139.67,27012.319100586057,94.4485,94.6649,94.4079,94.4755,27012.3191
2019-09-18 09:50:00,139.57,139.74,139.39,139.58,25902.404018658057,94.4079,94.5229,94.2861,94.4146,25902.404
2019-09-18 10:00:00,139.6,139.75,139.47,139.59,28012.199497667745,94.4282,94.5296,94.3402,94.4214,28012.1995
2019-09-18 10:10:00,139.62,140.0,139.56,139.91,17246.74082047602,94.4417,94.6987,94.4011,94.6378,17246.7408
2019-09-18 10:20:00,139.9,140.28,139.9,140.17,17350.79535940677,94.6311,94.8881,94.6311,94.8137,17350.7954
2019-09-18 10:30:00,140.24,140.34,140.1,140.16,49894.74943188614,94.8611,94.9287,94.7664,94.807,49894.7494
2019-09-18 10:40:00,140.2,140.36,140.17,140.2,12057.170194952758,94.834,94.9422,94.8137,94.834,12057.1702
2019-09-18 10:50:00,140.2,140.2,139.99,140.07,13839.25367778974,94.834,94.834,94.692,94.7461,13839.2537
2019-09-18 11:00:00,140.09,140.16,139.98,140.03,24236.335366582945,94.7596,94.807,94.6852,94.719,24236.3354
2019-09-18 11:10:00,140.05,140.44,140.04,140.39,48269.34577203684,94.7325,94.9964,94.7258,94.9625,48269.3458
2019-09-18 11:20:00,140.42,140.51,139.99,140.06,104560.45927520632,94.9828,95.0437,94.692,94.7393,104560.4593
2019-09-18 11:30:00,140.04,140.04,139.67,139.8,9934.218394928836,94.7258,94.7258,94.4755,94.5634,9934.2184
2019-09-18 11:40:00,139.8,139.85,139.65,139.66,8780.050233225691,94.5634,94.5973,94.462,94.4687,8780.0502
2019-09-18 11:50:00,139.63,139.66,139.41,139.56,19411.553641908864,94.4485,94.4687,94.2996,94.4011,19411.5536
2019-09-18 12:00:00,139.56,139.6,139.29,139.32,18463.102499700995,94.4011,94.4282,94.2185,94.2388,18463.1025
2019-09-18 12:10:00,139.32,139.33,139.18,139.26,20261.930391101545,94.2388,94.2455,94.1441,94.1982,20261.9304
2019-09-18 12:20:00,139.25,139.27,139.1,139.19,20472.431527329267,94.1914,94.2049,94.0899,94.1508,20472.4315
2019-09-18 12:30:00,139.18,139.28,139.12,139.21,72987.68089941394,94.1441,94.2117,94.1035,94.1644,72987.6809
2019-09-18 12:40:00,139.19,139.24,139.09,139.24,18582.7054180122,94.1508,94.1846,94.0832,94.1846,18582.7054
2019-09-18 12:50:00,139.25,139.54,139.24,139.47,32058.366224135872,94.1914,94.3876,94.1846,94.3402,32058.3662
2019-09-18 13:00:00,139.46,139.7,139.43,139.58,18172.46740820476,94.3335,94.4958,94.3132,94.4146,18172.4674
2019-09-18 13:10:00,139.6,139.65,139.49,139.6,11334.768568353067,94.4282,94.462,94.3538,94.4282,11334.7686
2019-09-18 13:20:00,139.61,139.62,139.47,139.49,22314.316469321853,94.4349,94.4417,94.3402,94.3538,22314.3165
2019-09-18 13:30:00,139.49,139.5,139.34,139.44,19751.225929912693,94.3538,94.3605,94.2523,94.3199,19751.2259
2019-09-18 13:40:00,139.43,139.44,139.31,139.31,14214.806841286929,94.3132,94.3199,94.232,94.232,14214.8068
2019-09-18 13:50:00,139.3,139.39,139.12,139.23,35383.32735318742,94.2252,94.2861,94.1035,94.1779,35383.3274
2019-09-18 14:00:00,139.12,139.42,138.88,138.98,168586.29350556154,94.1035,94.3064,93.9411,94.0088,168586.2935
2019-09-18 14:10:00,138.95,138.96,138.32,138.47,42417.17497906949,93.9885,93.9952,93.5623,93.6638,42417.175
2019-09-18 14:20:00,138.39,138.58,138.28,138.51,145849.77873460113,93.6097,93.7382,93.5353,93.6909,145849.7787
2019-09-18 14:30:00,138.5,138.51,138.2,138.28,51870.58964238728,93.6841,93.6909,93.4812,93.5353,51870.5896
2019-09-18 14:40:00,138.36,138.47,138.17,138.4,72200.6936969262,93.5894,93.6638,93.4609,93.6165,72200.6937
2019-09-18 14:50:00,138.35,138.76,138.32,138.42,51760.55495754097,93.5826,93.86,93.5623,93.63,51760.555
2019-09-18 15:00:00,138.42,138.85,138.41,138.75,45358.21074034207,93.63,93.9208,93.6232,93.8532,45358.2107
2019-09-18 15:10:00,138.76,139.11,138.76,139.02,41882.5499342184,93.86,94.0967,93.86,94.0358,41882.5499
2019-09-18 15:20:00,139.03,139.11,138.91,139.02,35013.754335605794,94.0426,94.0967,93.9614,94.0358,35013.7543
2019-09-18 15:30:00,139.01,139.62,139.01,139.53,57582.82502093051,94.0291,94.4417,94.0291,94.3808,57582.825
2019-09-18 15:40:00,139.55,139.83,139.5,139.76,57674.91926803014,94.3943,94.5837,94.3605,94.5364,57674.9193
2019-09-18 15:50:00,139.78,140.04,139.63,140.0,200252.36215763667,94.5499,94.7258,94.4485,94.6987,200252.3622
2019-09-19 09:30:00,139.95,140.84,139.75,140.12,71912.4506637962,94.6649,95.2669,94.5296,94.7799,71912.4507
2019-09-19 09:40:00,140.11,140.16,139.68,139.69,15319.93780648248,94.7731,94.807,94.4823,94.489,15319.9378
2019-09-19 09:50:00,139.84,140.26,139.71,140.21,22177.96914244708,94.5905,94.8746,94.5026,94.8408,22177.9691
2019-09-19 10:00:00,140.17,140.26,139.58,139.88,34190.88625762469,94.8137,94.8746,94.4146,94.6176,34190.8863
2019-09-19 10:10:00,139.85,140.35,139.73,140.35,19942.590599210624,94.5973,94.9355,94.5161,94.9355,19942.5906
2019-09-19 10:20:00,140.36,140.51,140.16,140.26,21273.77108001436,94.9422,95.0437,94.807,94.8746,21273.7711
2019-09-19 10:30:00,140.21,140.63,140.18,140.62,20490.37196507595,94.8408,95.1249,94.8205,95.1181,20490.372
2019-09-19 10:40:00,140.62,140.66,140.42,140.43,20282.26288721445,95.1181,95.1452,94.9828,94.9896,20282.2629
2019-09-19 10:50:00,140.45,140.45,140.21,140.26,23039.11015428777,95.0031,95.0031,94.8408,94.8746,23039.1102
2019-09-19 11:00:00,140.26,140.33,140.04,140.3,13219.710560937689,94.8746,94.9219,94.7258,94.9017,13219.7106
2019-09-19 11:10:00,140.31,140.46,140.17,140.46,23156.321014232748,94.9084,95.0099,94.8137,95.0099,23156.321
2019-09-19 11:20:00,140.46,140.78,140.4,140.46,33562.970936490856,95.0099,95.2263,94.9693,95.0099,33562.9709
2019-09-19 11:30:00,140.5,140.67,140.5,140.61,13533.07020691305,95.0369,95.1519,95.0369,95.1113,13533.0702
2019-09-19 11:40:00,140.58,140.62,140.42,140.51,22231.79045568712,95.091,95.1181,94.9828,95.0437,22231.7905
2019-09-19 11:50:00,140.51,141.08,140.51,140.99,57863.89187896185,95.0437,95.4293,95.0437,95.3684,57863.8919
2019-09-19 12:00:00,141.03,141.04,140.83,141.04,18189.21181676833,95.3954,95.4022,95.2602,95.4022,18189.2118
2019-09-19 12:10:00,141.02,141.13,140.88,140.88,15122.592991268988,95.3887,95.4631,95.294,95.294,15122.593
2019-09-19 12:20:00,140.87,140.87,140.6,140.62,11591.914842722164,95.2872,95.2872,95.1046,95.1181,11591.9148
2019-09-19 12:30:00,140.6,141.06,140.57,141.05,12064.34637005143,95.1046,95.4157,95.0843,95.409,12064.3464
2019-09-19 12:40:00,141.03,141.13,140.84,141.06,54327.23358449947,95.3954,95.4631,95.2669,95.4157,54327.2336
2019-09-19 12:50:00,141.03,141.14,140.97,140.97,10227.245544791293,95.3954,95.4698,95.3549,95.3549,10227.2455
2019-09-19 13:00:00,140.98,141.01,140.85,140.88,15776.820954431289,95.3616,95.3819,95.2737,95.294,15776.821
2019-09-19 13:10:00,140.85,140.86,140.72,140.82,26347.326874775747,95.2737,95.2804,95.1857,95.2534,26347.3269
2019-09-19 13:20:00,140.8,140.82,140.72,140.72,13695.73017581629,95.2399,95.2534,95.1857,95.1857,13695.7302
2019-09-19 13:30:00,140.72,140.76,140.48,140.5,25623.729218992943,95.1857,95.2128,95.0234,95.0369,25623.7292
2019-09-19 13:40:00,140.54,140.64,140.36,140.62,15971.773711278556,95.064,95.1316,94.9422,95.1181,15971.7737
2019-09-19 13:50:00,140.62,140.73,140.6,140.73,14004.305705059203,95.1181,95.1925,95.1046,95.1925,14004.3057
2019-09-19 14:00:00,140.71,140.8,140.68,140.79,13033.130008372204,95.179,95.2399,95.1587,95.2331,13033.13
2019-09-19 14:10:00,140.77,140.85,140.77,140.85,13036.718095921542,95.2196,95.2737,95.2196,95.2737,13036.7181
2019-09-19 14:20:00,140.87,140.92,140.66,140.66,28714.26862815453,95.2872,95.321,95.1452,95.1452,28714.2686
2019-09-19 14:30:00,140.66,140.66,140.47,140.55,12467.408204760197,95.1452,95.1452,95.0166,95.0708,12467.4082
2019-09-19 14:40:00,140.53,140.67,140.46,140.49,16774.309293146754,95.0572,95.1519,95.0099,95.0302,16774.3093
2019-09-19 14:50:00,140.5,140.53,140.26,140.26,20205.71701949528,95.0369,95.0572,94.8746,94.8746,20205.717
2019-09-19 15:00:00,140.31,140.38,140.11,140.14,22154.048558784834,94.9084,94.9558,94.7731,94.7934,22154.0486
2019-09-19 15:10:00,140.14,140.28,139.95,140.18,46341.34672886019,94.7934,94.8881,94.6649,94.8205,46341.3467
2019-09-19 15:20:00,140.21,140.26,140.06,140.09,21890.92213850018,94.8408,94.8746,94.7393,94.7596,21890.9221
2019-09-19 15:30:00,140.08,140.16,139.9,140.16,39849.30032292789,94.7528,94.807,94.6311,94.807,39849.3003
2019-09-19 15:40:00,140.16,140.17,139.6,139.6,46562.61212773592,94.807,94.8137,94.4282,94.4282,46562.6121
2019-09-19 15:50:00,139.62,139.85,139.55,139.65,120212.89319459395,94.4417,94.5973,94.3943,94.462,120212.8932
2019-09-20 09:30:00,139.99,140.46,139.91,140.22,1339015.6679822989,94.692,95.0099,94.6378,94.8475,1339015.668
2019-09-20 09:40:00,140.26,140.34,139.6,139.62,37798.110273890685,94.8746,94.9287,94.4282,94.4417,37798.1103
2019-09-20 09:50:00,139.6,139.76,139.39,139.52,35841.40653031934,94.4282,94.5364,94.2861,94.374,35841.4065
2019-09-20 10:00:00,139.6,139.66,139.25,139.52,48320.77502691066,94.4282,94.4687,94.1914,94.374,48320.775
2019-09-20 10:10:00,139.48,139.95,139.47,139.62,78854.20404257864,94.347,94.6649,94.3402,94.4417,78854.204
2019-09-20 10:20:00,139.67,140.01,139.6,139.94,44293.74476737233,94.4755,94.7055,94.4282,94.6581,44293.7448
2019-09-20 10:30:00,139.91,139.95,139.75,139.88,47515.84738667624,94.6378,94.6649,94.5296,94.6176,47515.8474
2019-09-20 10:40:00,139.93,140.17,139.93,139.97,35164.45401267791,94.6514,94.8137,94.6514,94.6784,35164.454
2019-09-20 10:50:00,139.95,140.02,139.86,139.96,37976.31862217438,94.6649,94.7123,94.604,94.6717,37976.3186
2019-09-20 11:00:00,139.98,140.12,139.94,140.09,18622.17438105489,94.6852,94.7799,94.6581,94.7596,18622.1744
2019-09-20 11:10:00,140.09,140.17,139.86,139.99,16562.612127735916,94.7596,94.8137,94.604,94.692,16562.6121
2019-09-20 11:20:00,139.98,140.09,139.98,140.02,14147.829207032652,94.6852,94.7596,94.6852,94.7123,14147.8292
2019-09-20 11:30:00,139.99,140.33,139.96,140.3,14469.5610572898,94.692,94.9219,94.6717,94.9017,14469.5611
2019-09-20 11:40:00,140.35,140.84,140.29,140.59,160178.20834828372,94.9355,95.2669,94.8949,95.0978,160178.2083
2019-09-20 11:50:00,140.63,140.82,140.55,140.72,17197.703623968428,95.1249,95.2534,95.0708,95.1857,17197.7036
2019-09-20 12:00:00,140.7,141.12,140.7,141.12,29583.781844277,95.1722,95.4563,95.1722,95.4563,29583.7818
2019-09-20 12:10:00,141.14,141.24,141.08,141.12,22315.51249850497,95.4698,95.5375,95.4293,95.4563,22315.5125
2019-09-20 12:20:00,141.13,141.24,141.08,141.24,18985.76725272097,95.4631,95.5375,95.4293,95.5375,18985.7673
2019-09-20 12:30:00,141.23,141.28,141.15,141.28,15294.821193637126,95.5307,95.5645,95.4766,95.5645,15294.8212
2019-09-20 12:40:00,141.27,141.44,141.04,141.19,30637.483554598733,95.5578,95.6728,95.4022,95.5037,30637.4836
2019-09-20 12:50:00,141.17,141.2,141.13,141.18,11577.562492524818,95.4901,95.5104,95.4631,95.4969,11577.5625
2019-09-20 13:00:00,141.18,141.33,141.18,141.21,9935.414424111948,95.4969,95.5984,95.4969,95.5172,9935.4144
2019-09-20 13:10:00,141.18,141.22,140.0,140.31,93043.89427102022,95.4969,95.524,94.6987,94.9084,93043.8943
2019-09-20 13:20:00,140.2,140.21,139.95,140.12,18662.83937328071,94.834,94.8408,94.6649,94.7799,18662.8394
2019-09-20 13:30:00,140.14,140.21,139.94,140.17,17883.028345891642,94.7934,94.8408,94.6581,94.8137,17883.0283
2019-09-20 13:40:00,140.24,140.28,140.03,140.03,19116.13443368018,94.8611,94.8881,94.719,94.719,19116.1344
2019-09-20 13:50:00,140.09,140.18,139.72,139.91,31460.35163257984,94.7596,94.8205,94.5093,94.6378,31460.3516
2019-09-20 14:00:00,139.95,140.12,139.85,139.89,24408.563568951085,94.6649,94.7799,94.5973,94.6243,24408.5636
2019-09-20 14:10:00,139.9,139.95,139.77,139.83,17271.857433321373,94.6311,94.6649,94.5431,94.5837,17271.8574
2019-09-20 14:20:00,139.85,139.97,139.84,139.9,18673.60363592872,94.5973,94.6784,94.5905,94.6311,18673.6036
2019-09-20 14:30:00,139.88,140.03,139.84,139.99,21890.92213850018,94.6176,94.719,94.5905,94.692,21890.9221
2019-09-20 14:40:00,140.02,140.22,139.99,140.21,28705.896423872746,94.7123,94.8475,94.692,94.8408,28705.8964
2019-09-20 14:50:00,140.21,140.27,139.98,139.98,17894.988637722763,94.8408,94.8814,94.6852,94.6852,17894.9886
2019-09-20 15:00:00,139.98,139.98,139.75,139.75,20577.68209544313,94.6852,94.6852,94.5296,94.5296,20577.6821
2019-09-20 15:10:00,139.76,139.88,139.68,139.75,20400.669776342544,94.5364,94.6176,94.4823,94.5296,20400.6698
2019-09-20 15:20:00,139.75,139.8,139.53,139.58,31404.13826097357,94.5296,94.5634,94.3808,94.4146,31404.1383
2019-09-20 15:30:00,139.58,139.6,139.31,139.49,50514.292548738194,94.4146,94.4282,94.232,94.3538,50514.2925
2019-09-20 15:40:00,139.49,139.52,139.19,139.41,89321.85145317546,94.3538,94.374,94.1508,94.2996,89321.8515
2019-09-20 15:50:00,139.43,139.89,139.42,139.43,194095.2039229757,94.3132,94.6243,94.3064,94.3132,194095.2039
2019-09-23 09:30:00,138.37,138.52,137.54,138.45,80460.47123549815,93.5962,93.6976,93.0347,93.6503,80460.4712
2019-09-23 09:40:00,138.46,139.03,138.36,138.88,27011.123071402944,93.657,94.0426,93.5894,93.9411,27011.1231
2019-09-23 09:50:00,138.89,139.0,138.67,138.88,30680.540605190767,93.9479,94.0223,93.7991,93.9411,30680.5406
2019-09-23 10:00:00,138.84,138.84,138.07,138.17,37563.68855400072,93.9141,93.9141,93.3932,93.4609,37563.6886
2019-09-23 10:10:00,138.08,138.38,137.81,138.29,15420.404257863893,93.4,93.6029,93.2174,93.542,15420.4043
2019-09-23 10:20:00,138.32,138.37,138.01,138.28,20668.58031335965,93.5623,93.5962,93.3527,93.5353,20668.5803
2019-09-23 10:30:00,138.28,138.41,138.04,138.09,15233.82370529841,93.5353,93.6232,93.3729,93.4068,15233.8237
2019-09-23 10:40:00,138.08,138.17,137.98,138.09,26149.98205956225,93.4,93.4609,93.3324,93.4068,26149.9821
2019-09-23 10:50:00,138.06,138.36,138.04,138.17,39966.51118287286,93.3865,93.5894,93.3729,93.4609,39966.5112
2019-09-23 11:00:00,138.18,138.87,138.17,138.42,32188.733405095085,93.4676,93.9344,93.4609,93.63,32188.7334
2019-09-23 11:10:00,138.45,138.61,138.27,138.61,22626.4800861141,93.6503,93.7585,93.5285,93.7585,22626.4801
2019-09-23 11:20:00,138.63,138.68,138.48,138.55,21349.12091855041,93.772,93.8059,93.6706,93.7179,21349.1209
2019-09-23 11:30:00,138.59,138.73,138.49,138.52,19356.53629948571,93.745,93.8397,93.6773,93.6976,19356.5363
2019-09-23 11:40:00,138.52,138.77,138.52,138.64,25483.79380456883,93.6976,93.8667,93.6976,93.7788,25483.7938
2019-09-23 11:50:00,138.62,138.69,138.53,138.66,19135.270900609976,93.7653,93.8126,93.7044,93.7923,19135.2709
2019-09-23 12:00:00,138.64,138.68,138.38,138.54,90873.10130367182,93.7788,93.8059,93.6029,93.7112,90873.1013
2019-09-23 12:10:00,138.56,138.85,138.56,138.83,16704.939600526253,93.7247,93.9208,93.7247,93.9073,16704.9396
2019-09-23 12:20:00,138.81,139.21,138.81,139.21,24433.68018179644,93.8938,94.1644,93.8938,94.1644,24433.6802
2019-09-23 12:30:00,139.23,139.62,139.17,139.62,77183.35127377108,94.1779,94.4417,94.1373,94.4417,77183.3513
2019-09-23 12:40:00,139.62,139.7,139.3,139.46,25456.28513335725,94.4417,94.4958,94.2252,94.3335,25456.2851
2019-09-23 12:50:00,139.46,139.49,139.23,139.33,22595.38332735319,94.3335,94.3538,94.1779,94.2455,22595.3833
2019-09-23 13:00:00,139.37,139.52,139.37,139.46,12740.102858509748,94.2726,94.374,94.2726,94.3335,12740.1029
2019-09-23 13:10:00,139.47,139.47,139.31,139.32,20441.334768568355,94.3402,94.3402,94.232,94.2388,20441.3348
2019-09-23 13:20:00,139.34,139.39,139.19,139.36,22894.390623131207,94.2523,94.2861,94.1508,94.2658,22894.3906
2019-09-23 13:30:00,139.36,139.5,139.34,139.5,12883.626360483197,94.2658,94.3605,94.2523,94.3605,12883.6264
2019-09-23 13:40:00,139.5,139.75,139.5,139.67,20082.52601363473,94.3605,94.5296,94.3605,94.4755,20082.526
2019-09-23 13:50:00,139.65,139.84,139.59,139.6,26587.72874058127,94.462,94.5905,94.4214,94.4282,26587.7287
2019-09-23 14:00:00,139.62,139.65,139.52,139.59,13091.735438344696,94.4417,94.462,94.374,94.4214,13091.7354
2019-09-23 14:10:00,139.6,139.71,139.55,139.67,45935.8928357852,94.4282,94.5026,94.3943,94.4755,45935.8928
2019-09-23 14:20:00,139.68,139.7,139.53,139.55,18039.70816887932,94.4823,94.4958,94.3808,94.3943,18039.7082
2019-09-23 14:30:00,139.53,139.62,139.51,139.56,13838.057648606627,94.3808,94.4417,94.3673,94.4011,13838.0576
2019-09-23 14:40:00,139.6,139.73,139.58,139.7,17582.82502093051,94.4282,94.5161,94.4146,94.4958,17582.825
2019-09-23 14:50:00,139.7,139.81,139.66,139.73,22320.296615237414,94.4958,94.5702,94.4687,94.5161,22320.2966
2019-09-23 15:00:00,139.73,139.91,139.68,139.83,21932.783159909104,94.5161,94.6378,94.4823,94.5837,21932.7832
2019-09-23 15:10:00,139.85,139.96,139.82,139.96,25618.94510226049,94.5973,94.6717,94.577,94.6717,25618.9451
2019-09-23 15:20:00,139.99,139.99,139.79,139.88,21329.98445162062,94.692,94.692,94.5567,94.6176,21329.9845
2019-09-23 15:30:00,139.87,139.87,139.49,139.6,37995.45508910417,94.6108,94.6108,94.3538,94.4282,37995.4551
2019-09-23 15:40:00,139.6,139.8,139.55,139.78,45665.59024040187,94.4282,94.5634,94.3943,94.5499,45665.5902
2019-09-23 15:50:00,139.8,139.92,139.44,139.44,190766.6547063749,94.5634,94.6446,94.3199,94.3199,190766.6547
2019-09-24 09:30:00,139.67,140.06,139.45,139.85,77478.77048199976,94.4755,94.7393,94.3267,94.5973,77478.7705
2019-09-24 09:40:00,139.88,140.09,139.54,139.69,21717.49790694893,94.6176,94.7596,94.3876,94.489,21717.4979
2019-09-24 09:50:00,139.66,139.76,139.49,139.5,31774.90730773831,94.4687,94.5364,94.3538,94.3605,31774.9073
2019-09-24 10:00:00,139.55,139.63,138.79,138.98,53655.06518359048,94.3943,94.4485,93.8803,94.0088,53655.0652
2019-09-24 10:10:00,139.0,139.43,138.86,139.4,60828.84822389667,94.0223,94.3132,93.9276,94.2929,60828.8482
2019-09-24 10:20:00,139.4,139.5,139.04,139.05,98374.5963401507,94.2929,94.3605,94.0494,94.0561,98374.5963
2019-09-24 10:30:00,139.03,139.55,138.97,139.33,35866.5231431647,94.0426,94.3943,94.002,94.2455,35866.5231
2019-09-24 10:40:00,139.39,139.6,139.34,139.34,22759.239325439543,94.2861,94.4282,94.2523,94.2523,22759.2393
2019-09-24 10:50:00,139.45,139.53,139.34,139.45,29321.85145317546,94.3267,94.3808,94.2523,94.3267,29321.8515
2019-09-24 11:00:00,139.49,139.54,139.39,139.46,20491.56799425906,94.3538,94.3876,94.2861,94.3335,20491.568
2019-09-24 11:10:00,139.48,139.53,139.19,139.22,26698.959454610693,94.347,94.3808,94.1508,94.1711,26698.9595
2019-09-24 11:20:00,139.22,139.48,139.21,139.27,27593.58928357852,94.1711,94.347,94.1644,94.2049,27593.5893
2019-09-24 11:30:00,139.25,139.39,139.09,139.1,26593.708886496832,94.1914,94.2861,94.0832,94.0899,26593.7089
2019-09-24 11:40:00,139.09,139.15,138.98,139.03,76639.1579954551,94.0832,94.1238,94.0088,94.0426,76639.158
2019-09-24 11:50:00,139.03,139.15,138.98,139.05,61755.77084080852,94.0426,94.1238,94.0088,94.0561,61755.7708
2019-09-24 12:00:00,139.0,139.18,138.99,139.11,26939.36132041622,94.0223,94.1441,94.0155,94.0967,26939.3613
2019-09-24 12:10:00,139.11,139.11,138.78,138.78,22591.79523980385,94.0967,94.0967,93.8735,93.8735,22591.7952
2019-09-24 12:20:00,138.79,138.92,138.48,138.69,89818.20356416696,93.8803,93.9682,93.6706,93.8126,89818.2036
2019-09-24 12:30:00,138.7,138.73,138.44,138.66,49153.21133835666,93.8194,93.8397,93.6435,93.7923,49153.2113
2019-09-24 12:40:00,138.59,138.69,138.55,138.62,118992.94342781964,93.745,93.8126,93.7179,93.7653,118992.9434
2019-09-24 12:50:00,138.62,138.62,138.02,138.03,65804.32962564287,93.7653,93.7653,93.3594,93.3662,65804.3296
2019-09-24 13:00:00,138.02,138.12,137.87,137.99,119283.57851931588,93.3594,93.4271,93.258,93.3391,119283.5785
2019-09-24 13:10:00,137.95,138.03,137.33,137.5,59201.05250568114,93.3121,93.3662,92.8927,93.0077,59201.0525
2019-09-24 13:20:00,137.51,137.69,137.38,137.54,200678.1485468245,93.0144,93.1362,92.9265,93.0347,200678.1485
2019-09-24 13:30:00,137.56,138.16,137.36,137.91,112969.74046166729,93.0483,93.4541,92.913,93.285,112969.7405
2019-09-24 13:40:00,137.93,137.93,137.8,137.85,17090.06099748834,93.2985,93.2985,93.2106,93.2444,17090.061
2019-09-24 13:50:00,137.87,137.93,137.54,137.56,30240.40186580553,93.258,93.2985,93.0347,93.0483,30240.4019
2019-09-24 14:00:00,137.54,137.58,137.36,137.39,65006.57816050712,93.0347,93.0618,92.913,92.9333,65006.5782
2019-09-24 14:10:00,137.35,138.4,137.25,138.14,48896.06506398757,92.9062,93.6165,92.8386,93.4406,48896.0651
2019-09-24 14:20:00,138.11,138.14,137.69,137.83,44774.54849898338,93.4203,93.4406,93.1362,93.2309,44774.5485
2019-09-24 14:30:00,137.82,138.07,137.77,137.86,178564.76498026552,93.2241,93.3932,93.1903,93.2512,178564.765
2019-09-24 14:40:00,137.87,137.92,137.51,137.88,44406.17151058486,93.258,93.2918,93.0144,93.2647,44406.1715
2019-09-24 14:50:00,137.86,137.93,137.49,137.49,33085.75529242914,93.2512,93.2985,93.0009,93.0009,33085.7553
2019-09-24 15:00:00,137.45,137.8,137.45,137.7,25915.56033967229,92.9739,93.2106,92.9739,93.143,25915.5603
2019-09-24 15:10:00,137.67,137.92,137.63,137.69,28636.526731252245,93.1227,93.2918,93.0956,93.1362,28636.5267
2019-09-24 15:20:00,137.69,137.69,137.44,137.58,40942.47099629232,93.1362,93.1362,92.9671,93.0618,40942.471
2019-09-24 15:30:00,137.56,137.57,137.42,137.46,43779.452218634135,93.0483,93.055,92.9536,92.9806,43779.4522
2019-09-24 15:40:00,137.46,137.75,137.45,137.71,87771.79763186222,92.9806,93.1768,92.9739,93.1497,87771.7976
2019-09-24 15:50:00,137.66,137.85,137.53,137.79,191047.72156440612,93.1159,93.2444,93.028,93.2038,191047.7216
2019-09-25 09:30:00,137.76,137.94,137.64,137.83,96828.1306063868,93.1835,93.3053,93.1024,93.2309,96828.1306
2019-09-25 09:40:00,137.81,137.81,137.5,137.58,59196.26838894869,93.2174,93.2174,93.0077,93.0618,59196.2684
2019-09-25 09:50:00,137.61,137.61,136.93,137.05,88825.49934218396,93.0821,93.0821,92.6221,92.7033,88825.4993
2019-09-25 10:00:00,137.08,137.41,136.85,137.21,57027.86747996652,92.7236,92.9468,92.568,92.8115,57027.8675
2019-09-25 10:10:00,137.32,137.35,137.09,137.19,62875.254156201416,92.8859,92.9062,92.7303,92.798,62875.2542
2019-09-25 10:20:00,137.15,137.31,136.97,137.18,51642.14806841287,92.7709,92.8792,92.6492,92.7912,51642.1481
2019-09-25 10:30:00,137.11,137.46,137.08,137.37,76804.21002272455,92.7439,92.9806,92.7236,92.9197,76804.21
2019-09-25 10:40:00,137.4,137.41,137.06,137.18,19924.650161463946,92.94,92.9468,92.7101,92.7912,19924.6502
2019-09-25 10:50:00,137.15,137.79,137.15,137.66,33009.20942470997,92.7709,93.2038,92.7709,93.1159,33009.2094
2019-09-25 11:00:00,137.7,137.76,137.46,137.49,23750.747518239445,93.143,93.1835,92.9806,93.0009,23750.7475
2019-09-25 11:10:00,137.48,137.63,137.34,137.51,32266.47530199737,92.9941,93.0956,92.8995,93.0144,32266.4753
2019-09-25 11:20:00,137.51,137.68,137.32,137.38,15708.6472909939,93.0144,93.1294,92.8859,92.9265,15708.6473
2019-09-25 11:30:00,137.34,137.44,137.29,137.38,23299.8445162062,92.8995,92.9671,92.8656,92.9265,23299.8445
2019-09-25 11:40:00,137.38,137.4,137.12,137.12,22164.812821432843,92.9265,92.94,92.7506,92.7506,22164.8128
2019-09-25 11:50:00,137.12,137.16,137.04,137.12,24172.945819878005,92.7506,92.7777,92.6965,92.7506,24172.9458
2019-09-25 12:00:00,137.15,137.3,137.08,137.25,28103.097715584263,92.7709,92.8724,92.7236,92.8386,28103.0977
2019-09-25 12:10:00,137.24,137.39,137.18,137.32,44947.972730534624,92.8318,92.9333,92.7912,92.8859,44947.9727
2019-09-25 12:20:00,137.33,137.37,137.15,137.23,24201.65052027269,92.8927,92.9197,92.7709,92.825,24201.6505
2019-09-25 12:30:00,137.3,137.33,137.1,137.15,36630.78579117331,92.8724,92.8927,92.7371,92.7709,36630.7858
2019-09-25 12:40:00,137.17,137.22,137.04,137.19,23043.894271020214,92.7845,92.8183,92.6965,92.798,23043.8943
2019-09-25 12:50:00,137.15,137.3,137.02,137.06,65081.92799904318,92.7709,92.8724,92.683,92.7101,65081.928
2019-09-25 13:00:00,137.08,137.16,137.04,137.14,14486.305465853367,92.7236,92.7777,92.6965,92.7642,14486.3055
2019-09-25 13:10:00,137.15,137.17,137.04,137.04,25349.83853606028,92.7709,92.7845,92.6965,92.6965,25349.8385
2019-09-25 13:20:00,137.08,137.2,137.07,137.13,36263.6048319579,92.7236,92.8048,92.7168,92.7574,36263.6048
2019-09-25 13:30:00,137.15,137.19,137.11,137.15,52925.48738189212,92.7709,92.798,92.7439,92.7709,52925.4874
2019-09-25 13:40:00,137.15,137.45,137.12,137.28,46299.48570745126,92.7709,92.9739,92.7506,92.8589,46299.4857
2019-09-25 13:50:00,137.25,137.53,137.25,137.5,12695.849778734602,92.8386,93.028,92.8386,93.0077,12695.8498
2019-09-25 14:00:00,137.54,137.7,137.26,137.4,245276.88075589045,93.0347,93.143,92.8453,92.94,245276.8808
2019-09-25 14:10:00,137.4,137.44,137.24,137.4,19372.08467886617,92.94,92.9671,92.8318,92.94,19372.0847
2019-09-25 14:20:00,137.35,137.45,137.25,137.42,45315.153689750034,92.9062,92.9739,92.8386,92.9536,45315.1537
2019-09-25 14:30:00,137.42,137.71,137.4,137.43,60598.01459155604,92.9536,93.1497,92.94,92.9603,60598.0146
2019-09-25 14:40:00,137.45,137.5,137.33,137.4,54035.40246382012,92.9739,93.0077,92.8927,92.94,54035.4025
2019-09-25 14:50:00,137.38,137.41,137.33,137.38,38089.94139457003,92.9265,92.9468,92.8927,92.9265,38089.9414
2019-09-25 15:00:00,137.4,137.41,137.34,137.35,43542.638440377945,92.94,92.9468,92.8995,92.9062,43542.6384
2019-09-25 15:10:00,137.36,137.38,137.17,137.19,79598.13419447435,92.913,92.9265,92.7845,92.798,79598.1342
2019-09-25 15:20:00,137.19,137.28,137.12,137.15,123317.78495395288,92.798,92.8589,92.7506,92.7709,123317.785
2019-09-25 15:30:00,137.15,137.21,137.12,137.2,156695.37136706137,92.7709,92.8115,92.7506,92.8048,156695.3714
2019-09-25 15:40:00,137.2,137.2,137.06,137.13,89622.05477813659,92.8048,92.8048,92.7101,92.7574,89622.0548
2019-09-25 15:50:00,137.15,137.26,137.1,137.12,298412.8692740103,92.7709,92.8453,92.7371,92.7506,298412.8693
2019-09-26 09:30:00,137.12,137.37,136.63,136.63,66260.01674440857,92.7506,92.9197,92.4192,92.4192,66260.0167
2019-09-26 09:40:00,136.56,136.96,136.45,136.64,35301.9973687358,92.3718,92.6424,92.2974,92.426,35301.9974
2019-09-26 09:50:00,136.62,136.93,136.52,136.93,33297.45245783997,92.4124,92.6221,92.3448,92.6221,33297.4525
2019-09-26 10:00:00,136.88,137.46,136.76,136.91,22482.95658414065,92.5883,92.9806,92.5071,92.6086,22482.9566
2019-09-26 10:10:00,136.87,137.04,136.77,136.78,22033.24961129052,92.5815,92.6965,92.5139,92.5207,22033.2496
2019-09-26 10:20:00,136.86,137.27,136.84,137.27,45871.30725989714,92.5748,92.8521,92.5612,92.8521,45871.3073
2019-09-26 10:30:00,137.27,137.28,136.86,136.88,68374.5963401507,92.8521,92.8589,92.5748,92.5883,68374.5963
2019-09-26 10:40:00,136.88,137.04,136.59,136.94,80731.9698600646,92.5883,92.6965,92.3921,92.6289,80731.9699
2019-09-26 10:50:00,136.93,137.02,136.58,136.78,54457.60076545868,92.6221,92.683,92.3854,92.5207,54457.6008
2019-09-26 11:00:00,136.76,136.79,136.52,136.68,72222.22222222222,92.5071,92.5274,92.3448,92.453,72222.2222
2019-09-26 11:10:00,136.68,136.7,136.42,136.59,20519.07666547064,92.453,92.4665,92.2771,92.3921,20519.0767
2019-09-26 11:20:00,136.55,136.55,136.19,136.31,30517.88063628753,92.3651,92.3651,92.1216,92.2027,30517.8806
2019-09-26 11:30:00,136.32,136.62,136.23,136.62,24073.675397679704,92.2095,92.4124,92.1486,92.4124,24073.6754
2019-09-26 11:40:00,136.58,136.63,136.47,136.58,23577.323286688195,92.3854,92.4192,92.311,92.3854,23577.3233
2019-09-26 11:50:00,136.61,136.91,136.5,136.89,45339.07427341228,92.4057,92.6086,92.3313,92.5951,45339.0743
2019-09-26 12:00:00,136.89,136.99,136.74,136.92,25504.12630068174,92.5951,92.6627,92.4936,92.6154,25504.1263
2019-09-26 12:10:00,136.88,136.96,136.82,136.9,39337.39983255592,92.5883,92.6424,92.5477,92.6018,39337.3998
2019-09-26 12:20:00,136.9,136.98,136.76,136.85,52101.42327472791,92.6018,92.6559,92.5071,92.568,52101.4233
2019-09-26 12:30:00,136.84,136.99,136.79,136.94,57900.96878363832,92.5612,92.6627,92.5274,92.6289,57900.9688
2019-09-26 12:40:00,136.97,137.06,136.86,136.86,83637.1247458438,92.6492,92.7101,92.5748,92.5748,83637.1247
2019-09-26 12:50:00,136.85,136.85,136.54,136.59,62973.3285492166,92.568,92.568,92.3583,92.3921,62973.3285
2019-09-26 13:00:00,136.6,136.78,136.55,136.59,26977.634254275807,92.3989,92.5207,92.3651,92.3921,26977.6343
2019-09-26 13:10:00,136.56,136.58,136.22,136.24,65272.096639158,92.3718,92.3854,92.1419,92.1554,65272.0966
2019-09-26 13:20:00,136.23,136.29,136.12,136.12,20844.39660327712,92.1486,92.1892,92.0742,92.0742,20844.3966
2019-09-26 13:30:00,136.13,136.42,136.13,136.35,19672.288003827296,92.081,92.2771,92.081,92.2298,19672.288
2019-09-26 13:40:00,136.33,136.37,136.23,136.24,36280.34924052147,92.2163,92.2433,92.1486,92.1554,36280.3492
2019-09-26 13:50:00,136.28,136.46,136.24,136.4,74745.84379858868,92.1824,92.3042,92.1554,92.2636,74745.8438
2019-09-26 14:00:00,136.43,136.99,136.36,136.93,51954.31168520512,92.2839,92.6627,92.2366,92.6221,51954.3117
2019-09-26 14:10:00,136.95,136.97,136.72,136.81,67552.92429135271,92.6356,92.6492,92.4801,92.5409,67552.9243
2019-09-26 14:20:00,136.82,136.89,136.7,136.72,54668.1019016864,92.5477,92.5951,92.4665,92.4801,54668.1019
2019-09-26 14:30:00,136.73,136.75,136.64,136.65,56073.43619184308,92.4868,92.5004,92.426,92.4327,56073.4362
2019-09-26 14:40:00,136.68,136.89,136.65,136.83,30206.91304867839,92.453,92.5951,92.4327,92.5545,30206.913
2019-09-26 14:50:00,136.84,136.84,136.68,136.69,38591.07762229399,92.5612,92.5612,92.453,92.4598,38591.0776
2019-09-26 15:00:00,136.69,136.79,136.67,136.72,84437.26826934578,92.4598,92.5274,92.4462,92.4801,84437.2683
2019-09-26 15:10:00,136.73,136.91,136.69,136.9,173474.46477694056,92.4868,92.6086,92.4598,92.6018,173474.4648
2019-09-26 15:20:00,136.9,137.2,136.85,137.06,105312.7616313838,92.6018,92.8048,92.568,92.7101,105312.7616
2019-09-26 15:30:00,137.09,137.41,137.03,137.32,88082.76521947136,92.7303,92.9468,92.6898,92.8859,88082.7652
2019-09-26 15:40:00,137.3,137.35,137.1,137.14,85987.32209065901,92.8724,92.9062,92.7371,92.7642,85987.3221
2019-09-26 15:50:00,137.15,137.24,136.97,136.98,279532.3525894032,92.7709,92.8318,92.6492,92.6559,279532.3526
2019-09-27 09:30:00,137.52,137.52,136.94,137.36,225754.09639995216,93.0212,93.0212,92.6289,92.913,225754.0964
2019-09-27 09:40:00,137.29,138.24,137.22,137.24,221302.47578040903,92.8656,93.5082,92.8183,92.8318,221302.4758
2019-09-27 09:50:00,137.24,137.45,137.05,137.25,59665.11182872862,92.8318,92.9739,92.7033,92.8386,59665.1118
2019-09-27 10:00:00,137.33,137.49,137.04,137.4,48860.18418849421,92.8927,93.0009,92.6965,92.94,48860.1842
2019-09-27 10:10:00,137.4,137.47,137.3,137.38,57900.96878363832,92.94,92.9874,92.8724,92.9265,57900.9688
2019-09-27 10:20:00,137.4,137.5,137.37,137.43,115190.7666547064,92.94,93.0077,92.9197,92.9603,115190.7667
2019-09-27 10:30:00,137.44,137.62,137.33,137.59,192712.59418729812,92.9671,93.0888,92.8927,93.0686,192712.5942
2019-09-27 10:40:00,137.59,137.79,137.53,137.76,141798.82789140055,93.0686,93.2038,93.028,93.1835,141798.8279
2019-09-27 10:50:00,137.76,138.49,137.74,138.27,79611.29051548858,93.1835,93.6773,93.17,93.5285,79611.2905
2019-09-27 11:00:00,138.31,138.32,137.92,137.96,61968.664035402464,93.5556,93.5623,93.2918,93.3188,61968.664
2019-09-27 11:10:00,137.97,138.04,137.75,137.86,50196.14878603038,93.3256,93.3729,93.1768,93.2512,50196.1488
2019-09-27 11:20:00,137.89,137.94,137.73,137.78,54529.362516445406,93.2715,93.3053,93.1633,93.1971,54529.3625
2019-09-27 11:30:00,137.78,138.02,136.74,137.07,106213.3716062672,93.1971,93.3594,92.4936,92.7168,106213.3716
2019-09-27 11:40:00,137.37,137.48,137.15,137.3,16402.3442171989,92.9197,92.9941,92.7709,92.8724,16402.3442
2019-09-27 11:50:00,137.32,137.71,137.15,137.55,18902.045209903124,92.8859,93.1497,92.7709,93.0415,18902.0452
2019-09-27 12:00:00,137.61,137.65,137.35,137.45,11236.69417533788,93.0821,93.1091,92.9062,92.9739,11236.6942
2019-09-27 12:10:00,137.56,137.66,137.13,137.13,15135.74931228322,93.0483,93.1159,92.7574,92.7574,15135.7493
2019-09-27 12:20:00,137.22,137.3,137.12,137.17,116866.4035402464,92.8183,92.8724,92.7506,92.7845,116866.4035
2019-09-27 12:30:00,137.16,137.23,137.11,137.21,25299.60531036957,92.7777,92.825,92.7439,92.8115,25299.6053
2019-09-27 12:40:00,137.19,137.3,136.94,136.94,33339.31347924889,92.798,92.8724,92.6289,92.6289,33339.3135
2019-09-27 12:50:00,136.88,137.13,136.8,136.82,12065.542399234542,92.5883,92.7574,92.5342,92.5477,12065.5424
2019-09-27 13:00:00,136.79,137.08,136.74,137.06,16971.654108360246,92.5274,92.7236,92.4936,92.7101,16971.6541
2019-09-27 13:10:00,137.07,137.09,136.95,137.01,11823.944504245905,92.7168,92.7303,92.6356,92.6762,11823.9445
2019-09-27 13:20:00,137.09,137.14,137.02,137.1,26208.587489534748,92.7303,92.7642,92.683,92.7371,26208.5875
2019-09-27 13:30:00,137.08,137.13,137.02,137.06,46843.678985767256,92.7236,92.7574,92.683,92.7101,46843.679
2019-09-27 13:40:00,137.1,137.11,136.85,136.9,33992.34541322808,92.7371,92.7439,92.568,92.6018,33992.3454
2019-09-27 13:50:00,136.88,137.03,136.72,137.03,14033.010405453892,92.5883,92.6898,92.4801,92.6898,14033.0104
2019-09-27 14:00:00,137.07,137.08,136.88,136.96,15109.436670254756,92.7168,92.7236,92.5883,92.6424,15109.4367
2019-09-27 14:10:00,136.93,137.1,136.91,137.09,32338.23705298409,92.6221,92.7371,92.6086,92.7303,32338.2371
2019-09-27 14:20:00,137.08,137.47,137.03,137.38,38984.57122353786,92.7236,92.9874,92.6898,92.9265,38984.5712
2019-09-27 14:30:00,137.35,137.58,137.33,137.52,24296.13682573855,92.9062,93.0618,92.8927,93.0212,24296.1368
2019-09-27 14:40:00,137.51,137.64,137.39,137.39,27667.74309293147,93.0144,93.1024,92.9333,92.9333,27667.7431
2019-09-27 14:50:00,137.36,137.42,137.28,137.35,36483.67420165052,92.913,92.9536,92.8589,92.9062,36483.6742
2019-09-27 15:00:00,137.37,137.4,137.17,137.25,27045.807917713195,92.9197,92.94,92.7845,92.8386,27045.8079
2019-09-27 15:10:00,137.32,137.55,137.25,137.51,26203.803372802297,92.8859,93.0415,92.8386,93.0144,26203.8034
2019-09-27 15:20:00,137.5,137.62,137.46,137.52,20792.9673484033,93.0077,93.0888,92.9806,93.0212,20792.9673
2019-09-27 15:30:00,137.54,137.64,137.4,137.53,51925.60698481043,93.0347,93.1024,92.94,93.028,51925.607
2019-09-27 15:40:00,137.5,137.55,137.39,137.42,122952.9960531037,93.0077,93.0415,92.9333,92.9536,122952.9961
2019-09-27 15:50:00,137.42,137.69,137.42,137.64,313346.4896543476,92.9536,93.1362,92.9536,93.1024,313346.4897
2019-09-30 09:30:00,138.13,138.43,137.96,138.12,119259.65793565364,93.4338,93.6367,93.3188,93.4271,119259.6579
2019-09-30 09:40:00,138.16,138.16,137.45,137.58,41386.19782322689,93.4541,93.4541,92.9739,93.0618,41386.1978
2019-09-30 09:50:00,137.58,137.6,137.22,137.39,34608.3004425308,93.0618,93.0753,92.8183,92.9333,34608.3004
2019-09-30 10:00:00,137.37,137.61,137.18,137.56,52896.78268149743,92.9197,93.0821,92.7912,93.0483,52896.7827
2019-09-30 10:10:00,137.56,137.6,137.28,137.28,57342.42315512499,93.0483,93.0753,92.8589,92.8589,57342.4232
2019-09-30 10:20:00,137.32,137.38,137.07,137.14,32589.40318143763,92.8859,92.9265,92.7168,92.7642,32589.4032
2019-09-30 10:30:00,137.21,137.58,137.2,137.58,22140.892237770604,92.8115,93.0618,92.8048,93.0618,22140.8922
2019-09-30 10:40:00,137.56,137.58,137.39,137.54,54348.76210979548,93.0483,93.0618,92.9333,93.0347,54348.7621
2019-09-30 10:50:00,137.51,137.66,137.49,137.64,137027.86747996652,93.0144,93.1159,93.0009,93.1024,137027.8675
2019-09-30 11:00:00,137.62,137.74,137.54,137.54,47592.39325439541,93.0888,93.17,93.0347,93.0347,47592.3933
2019-09-30 11:10:00,137.54,137.58,137.27,137.3,29293.14675278077,93.0347,93.0618,92.8521,92.8724,29293.1468
2019-09-30 11:20:00,137.25,137.55,137.25,137.5,28411.673244827176,92.8386,93.0415,92.8386,93.0077,28411.6732
2019-09-30 11:30:00,137.5,137.62,137.47,137.56,67579.23693338118,93.0077,93.0888,92.9874,93.0483,67579.2369
2019-09-30 11:40:00,137.61,137.65,137.48,137.52,84579.59574213611,93.0821,93.1091,92.9941,93.0212,84579.5957
2019-09-30 11:50:00,137.54,137.64,137.5,137.62,93430.21169716542,93.0347,93.1024,93.0077,93.0888,93430.2117
2019-09-30 12:00:00,137.61,137.81,137.55,137.59,130173.42423155124,93.0821,93.2174,93.0415,93.0686,130173.4242
2019-09-30 12:10:00,137.59,137.61,137.45,137.5,35081.927999043175,93.0686,93.0821,92.9739,93.0077,35081.928
2019-09-30 12:20:00,137.51,137.71,137.48,137.51,68048.08037316111,93.0144,93.1497,92.9941,93.0144,68048.0804
2019-09-30 12:30:00,137.54,137.58,137.4,137.54,21991.3885898816,93.0347,93.0618,92.94,93.0347,21991.3886
2019-09-30 12:40:00,137.54,137.59,137.44,137.44,44237.53139576606,93.0347,93.0686,92.9671,92.9671,44237.5314
2019-09-30 12:50:00,137.47,137.54,137.38,137.54,36011.242674321256,92.9874,93.0347,92.9265,93.0347,36011.2427
2019-09-30 13:00:00,137.54,137.56,137.43,137.45,18558.78483434996,93.0347,93.0483,92.9603,92.9739,18558.7848
2019-09-30 13:10:00,137.48,137.56,137.46,137.52,19006.09974883388,92.9941,93.0483,92.9806,93.0212,19006.0997
2019-09-30 13:20:00,137.56,137.56,137.46,137.51,39577.80169836144,93.0483,93.0483,92.9806,93.0144,39577.8017
2019-09-30 13:30:00,137.51,137.57,137.45,137.54,28575.52924291353,93.0144,93.055,92.9739,93.0347,28575.5292
2019-09-30 13:40:00,137.52,137.59,137.46,137.56,48003.82729338596,93.0212,93.0686,92.9806,93.0483,48003.8273
2019-09-30 13:50:00,137.56,137.6,137.47,137.48,38067.2168400909,93.0483,93.0753,92.9874,92.9941,38067.2168
2019-09-30 14:00:00,137.51,137.52,137.4,137.5,14725.51130247578,93.0144,93.0212,92.94,93.0077,14725.5113
2019-09-30 14:10:00,137.54,137.58,137.48,137.56,20900.609974883388,93.0347,93.0618,92.9941,93.0483,20900.61
2019-09-30 14:20:00,137.56,137.57,137.41,137.41,26652.314316469325,93.0483,93.055,92.9468,92.9468,26652.3143
2019-09-30 14:30:00,137.4,137.45,137.37,137.4,17709.60411434039,92.94,92.9739,92.9197,92.94,17709.6041
2019-09-30 14:40:00,137.4,137.55,137.4,137.52,15404.855878483437,92.94,93.0415,92.94,93.0212,15404.8559
2019-09-30 14:50:00,137.51,137.57,137.45,137.47,29297.930869513217,93.0144,93.055,92.9739,92.9874,29297.9309
2019-09-30 15:00:00,137.48,137.54,137.45,137.47,30040.66499222581,92.9941,93.0347,92.9739,92.9874,30040.665
2019-09-30 15:10:00,137.47,137.61,137.39,137.54,65606.98481042938,92.9874,93.0821,92.9333,93.0347,65606.9848
2019-09-30 15:20:00,137.55,137.65,137.45,137.45,49564.64537734721,93.0415,93.1091,92.9739,92.9739,49564.6454
2019-09-30 15:30:00,137.5,137.61,137.45,137.61,40867.12115775625,93.0077,93.0821,92.9739,93.0821,40867.1212
2019-09-30 15:40:00,137.58,137.61,137.37,137.43,86677.43092931468,93.0618,93.0821,92.9197,92.9603,86677.4309
2019-09-30 15:50:00,137.42,137.61,137.38,137.39,262299.9641191245,92.9536,93.0821,92.9265,92.9333,262299.9641
2019-10-01 09:30:00,137.96,138.13,137.29,137.58,121115.89522784356,93.3188,93.4338,92.8656,93.0618,121115.8952
2019-10-01 09:40:00,137.65,138.06,137.6,138.05,106928.59705776822,93.1091,93.3865,93.0753,93.3797,106928.5971
2019-10-01 09:50:00,138.05,138.09,137.38,137.46,72778.37579236933,93.3797,93.4068,92.9265,92.9806,72778.3758
2019-10-01 10:00:00,137.45,137.45,136.23,136.31,107178.56715703863,92.9739,92.9739,92.1486,92.2027,107178.5672
2019-10-01 10:10:00,136.3,136.33,135.89,135.93,37481.16254036599,92.196,92.2163,91.9186,91.9457,37481.1625
2019-10-01 10:20:00,135.88,135.92,135.47,135.47,75097.47637842364,91.9119,91.9389,91.6345,91.6345,75097.4764
2019-10-01 10:30:00,135.52,135.56,134.67,134.82,47987.08288482239,91.6684,91.6954,91.0934,91.1949,47987.0829
2019-10-01 10:40:00,134.88,135.09,134.71,134.94,56810.19016864012,91.2355,91.3775,91.1205,91.276,56810.1902
2019-10-01 10:50:00,134.9,135.16,134.78,134.84,44400.1913646693,91.249,91.4249,91.1678,91.2084,44400.1914
2019-10-01 11:00:00,134.78,134.84,134.38,134.77,66144.0019136467,91.1678,91.2084,90.8972,91.1611,66144.0019
2019-10-01 11:10:00,134.74,134.75,134.34,134.4,51852.6492046406,91.1408,91.1475,90.8702,90.9108,51852.6492
2019-10-01 11:20:00,134.43,134.69,134.34,134.6,52761.63138380577,90.9311,91.1069,90.8702,91.0461,52761.6314
2019-10-01 11:30:00,134.61,134.67,134.4,134.55,39851.6923812941,91.0528,91.0934,90.9108,91.0122,39851.6924
2019-10-01 11:40:00,134.53,134.58,134.37,134.5,55846.19064705179,90.9987,91.0325,90.8905,90.9784,55846.1906
2019-10-01 11:50:00,134.49,134.59,134.17,134.28,32955.388111469925,90.9717,91.0393,90.7552,90.8296,32955.3881
2019-10-01 12:00:00,134.25,134.25,134.01,134.09,69569.42949407965,90.8093,90.8093,90.647,90.7011,69569.4295
2019-10-01 12:10:00,134.09,134.2,133.91,134.01,56135.62970936491,90.7011,90.7755,90.5793,90.647,56135.6297
2019-10-01 12:20:00,134.01,134.2,133.9,133.93,36659.490491568,90.647,90.7755,90.5726,90.5929,36659.4905
2019-10-01 12:30:00,133.91,134.09,133.81,133.84,38266.95371367061,90.5793,90.7011,90.5117,90.532,38266.9537
2019-10-01 12:40:00,133.83,134.04,133.66,133.75,58961.84666905873,90.5252,90.6673,90.4102,90.4711,58961.8467
2019-10-01 12:50:00,133.73,133.83,133.31,133.32,39455.80672168401,90.4576,90.5252,90.1735,90.1802,39455.8067
2019-10-01 13:00:00,133.33,133.53,133.17,133.32,137088.86496830522,90.187,90.3223,90.0788,90.1802,137088.865
2019-10-01 13:10:00,133.3,133.3,132.8,132.81,46007.65458677192,90.1667,90.1667,89.8285,89.8353,46007.6546
2019-10-01 13:20:00,132.8,133.01,132.8,132.9,51611.05130965196,89.8285,89.9706,89.8285,89.8961,51611.0513
2019-10-01 13:30:00,132.9,132.91,132.49,132.62,133291.47231192442,89.8961,89.9029,89.6188,89.7068,133291.4723
2019-10-01 13:40:00,132.65,132.77,132.47,132.64,48544.43248415262,89.727,89.8082,89.6053,89.7203,48544.4325
2019-10-01 13:50:00,132.62,132.68,132.25,132.3,56855.63927759838,89.7068,89.7473,89.4565,89.4903,56855.6393
2019-10-01 14:00:00,132.28,132.53,132.28,132.43,107804.09041980623,89.4768,89.6459,89.4768,89.5782,107804.0904
2019-10-01 14:10:00,132.45,132.81,132.45,132.64,50381.53330941275,89.5918,89.8353,89.5918,89.7203,50381.5333
2019-10-01 14:20:00,132.64,132.81,132.64,132.71,40830.04425307978,89.7203,89.8353,89.7203,89.7676,40830.0443
2019-10-01 14:30:00,132.71,132.91,132.68,132.88,38124.62624088028,89.7676,89.9029,89.7473,89.8826,38124.6262
2019-10-01 14:40:00,132.84,133.21,132.84,133.11,46482.47817246741,89.8556,90.1058,89.8556,90.0382,46482.4782
2019-10-01 14:50:00,133.13,133.17,132.88,132.97,41174.50065781605,90.0517,90.0788,89.8826,89.9435,41174.5007
2019-10-01 15:00:00,132.96,133.06,132.76,133.02,30437.74668101902,89.9367,90.0044,89.8014,89.9773,30437.7467
2019-10-01 15:10:00,132.99,133.02,132.74,132.89,45451.50101662481,89.957,89.9773,89.7879,89.8894,45451.501
2019-10-01 15:20:00,132.89,133.08,132.81,133.0,55598.6126061476,89.8894,90.0179,89.8353,89.9638,55598.6126
2019-10-01 15:30:00,132.99,133.01,132.8,132.82,65195.55077143883,89.957,89.9706,89.8285,89.842,65195.5508
2019-10-01 15:40:00,132.81,132.96,132.56,132.64,95031.69477335249,89.8353,89.9367,89.6662,89.7203,95031.6948
2019-10-01 15:50:00,132.63,132.79,132.36,132.41,293179.0455687119,89.7135,89.8217,89.5309,89.5647,293179.0456
2019-10-02 09:30:00,131.32,131.45,130.07,130.39,157805.28644898935,88.8274,88.9153,87.9819,88.1983,157805.2864
2019-10-02 09:40:00,130.27,130.45,130.03,130.43,70669.77634254275,88.1172,88.2389,87.9548,88.2254,70669.7763
2019-10-02 09:50:00,130.45,130.49,130.06,130.21,82816.64872622893,88.2389,88.266,87.9751,88.0766,82816.6487
2019-10-02 10:00:00,130.16,130.88,130.01,130.87,115871.30725989716,88.0428,88.5298,87.9413,88.523,115871.3073
2019-10-02 10:10:00,130.87,131.22,130.83,131.13,43449.34816409521,88.523,88.7598,88.496,88.6989,43449.3482
2019-10-02 10:20:00,131.13,131.34,130.75,130.78,40907.78614998207,88.6989,88.8409,88.4418,88.4621,40907.7861
2019-10-02 10:30:00,130.79,130.79,130.06,130.19,47084.080851572784,88.4689,88.4689,87.9751,88.0631,47084.0809
2019-10-02 10:40:00,130.13,130.27,129.85,129.9,45495.75409639996,88.0225,88.1172,87.8331,87.8669,45495.7541
2019-10-02 10:50:00,129.9,130.49,129.78,130.32,59123.310608778855,87.8669,88.266,87.7857,88.151,59123.3106
2019-10-02 11:00:00,130.32,130.69,130.1,130.15,47263.4852290396,88.151,88.4013,88.0022,88.036,47263.4852
2019-10-02 11:10:00,130.14,130.26,129.93,130.16,42528.40569309892,88.0292,88.1104,87.8872,88.0428,42528.4057
2019-10-02 11:20:00,130.16,130.35,129.9,130.0,47648.60662600168,88.0428,88.1713,87.8669,87.9345,47648.6066
2019-10-02 11:30:00,130.01,130.07,129.41,129.82,81743.8105489774,87.9413,87.9819,87.5354,87.8128,81743.8105
2019-10-02 11:40:00,129.77,130.0,129.76,129.87,37258.70111230714,87.779,87.9345,87.7722,87.8466,37258.7011
2019-10-02 11:50:00,129.88,130.23,129.85,130.23,51774.90730773832,87.8534,88.0901,87.8331,88.0901,51774.9073
2019-10-02 12:00:00,130.2,130.22,129.86,129.9,26118.88530080134,88.0698,88.0833,87.8398,87.8669,26118.8853
2019-10-02 12:10:00,129.88,129.89,129.54,129.72,56630.78579117331,87.8534,87.8601,87.6234,87.7451,56630.7858
2019-10-02 12:20:00,129.75,129.78,129.61,129.74,24609.496471713912,87.7654,87.7857,87.6707,87.7587,24609.4965
2019-10-02 12:30:00,129.75,129.85,129.65,129.73,39079.05752900371,87.7654,87.8331,87.6978,87.7519,39079.0575
2019-10-02 12:40:00,129.72,129.82,129.46,129.52,40249.97009927042,87.7451,87.8128,87.5693,87.6098,40249.9701
2019-10-02 12:50:00,129.51,129.72,129.35,129.35,110312.16361679226,87.6031,87.7451,87.4949,87.4949,110312.1636
2019-10-02 13:00:00,129.34,129.84,129.29,129.75,32097.835187178567,87.4881,87.8263,87.4543,87.7654,32097.8352
2019-10-02 13:10:00,129.77,129.87,129.55,129.61,54726.707331658894,87.779,87.8466,87.6301,87.6707,54726.7073
2019-10-02 13:20:00,129.61,129.82,129.53,129.7,19883.98516923813,87.6707,87.8128,87.6166,87.7316,19883.9852
2019-10-02 13:30:00,129.73,129.79,129.49,129.53,31327.5923932544,87.7519,87.7925,87.5896,87.6166,31327.5924
2019-10-02 13:40:00,129.5,129.65,129.43,129.47,31783.279512020094,87.5963,87.6978,87.549,87.576,31783.2795
2019-10-02 13:50:00,129.49,129.8,129.42,129.7,28888.88888888889,87.5896,87.7992,87.5422,87.7316,28888.8889
2019-10-02 14:00:00,129.69,130.0,129.61,129.95,37869.87202487741,87.7248,87.9345,87.6707,87.9007,37869.872
2019-10-02 14:10:00,130.0,130.22,129.88,130.16,33976.79703384763,87.9345,88.0833,87.8534,88.0428,33976.797
2019-10-02 14:20:00,130.19,130.61,130.19,130.41,145323.52589403183,88.0631,88.3471,88.0631,88.2119,145323.5259
2019-10-02 14:30:00,130.44,130.49,130.28,130.41,23255.59143643105,88.2322,88.266,88.1239,88.2119,23255.5914
2019-10-02 14:40:00,130.41,130.67,130.33,130.6,20963.99952158833,88.2119,88.3877,88.1577,88.3404,20963.9995
2019-10-02 14:50:00,130.58,130.59,130.41,130.49,26604.47314914484,88.3269,88.3336,88.2119,88.266,26604.4731
2019-10-02 15:00:00,130.52,130.52,130.15,130.29,29404.37746681019,88.2863,88.2863,88.036,88.1307,29404.3775
2019-10-02 15:10:00,130.3,130.61,130.29,130.56,42082.28680779811,88.1375,88.3471,88.1307,88.3133,42082.2868
2019-10-02 15:20:00,130.54,130.64,130.31,130.33,68491.80720009569,88.2998,88.3674,88.1442,88.1577,68491.8072
2019-10-02 15:30:00,130.31,130.52,130.23,130.28,41669.65673962445,88.1442,88.2863,88.0901,88.1239,41669.6567
2019-10-02 15:40:00,130.3,130.36,129.9,129.9,73616.7922497309,88.1375,88.178,87.8669,87.8669,73616.7922
2019-10-02 15:50:00,129.91,130.37,129.85,130.16,227157.03863174265,87.8737,88.1848,87.8331,88.0428,227157.0386
2019-10-03 09:30:00,129.71,129.98,128.92,129.0,104273.41227125944,87.7384,87.921,87.204,87.2581,104273.4123
2019-10-03 09:40:00,128.9,129.14,128.66,128.82,59406.769525176416,87.1905,87.3528,87.0281,87.1364,59406.7695
2019-10-03 09:50:00,128.82,128.86,127.93,128.02,113170.6733644301,87.1364,87.1634,86.5343,86.5952,113170.6734
2019-10-03 10:00:00,128.0,128.0,126.09,126.63,254233.94330821672,86.5817,86.5817,85.2897,85.655,254233.9433
2019-10-03 10:10:00,126.63,127.61,126.41,127.56,82274.84750627915,85.655,86.3179,85.5062,86.2841,82274.8475
2019-10-03 10:20:00,127.58,128.4,127.51,128.16,75169.23812941037,86.2976,86.8523,86.2502,86.6899,75169.2381
2019-10-03 10:30:00,128.07,128.55,127.76,128.26,140926.92261691185,86.629,86.9537,86.4194,86.7576,140926.9226
2019-10-03 10:40:00,128.21,128.21,127.63,127.66,44976.67743092932,86.7237,86.7237,86.3314,86.3517,44976.6774
2019-10-03 10:50:00,127.71,128.31,127.62,128.23,71590.71881353906,86.3855,86.7914,86.3247,86.7373,71590.7188
2019-10-03 11:00:00,128.22,128.95,128.09,128.92,89417.53378782443,86.7305,87.2243,86.6426,87.204,89417.5338
2019-10-03 11:10:00,128.99,129.15,128.6,129.09,56370.05142925488,87.2513,87.3596,86.9875,87.319,56370.0514
2019-10-03 11:20:00,129.12,129.16,128.73,128.93,46902.28441573975,87.3393,87.3663,87.0755,87.2108,46902.2844
2019-10-03 11:30:00,128.91,128.95,128.49,128.56,28878.12462624088,87.1972,87.2243,86.9131,86.9605,28878.1246
2019-10-03 11:40:00,128.58,128.76,128.3,128.43,32436.311445999283,86.974,87.0958,86.7846,86.8726,32436.3114
2019-10-03 11:50:00,128.41,128.63,128.37,128.41,21181.676832914723,86.859,87.0078,86.832,86.859,21181.6768
2019-10-03 12:00:00,128.47,128.93,128.42,128.78,24500.657816050712,86.8996,87.2108,86.8658,87.1093,24500.6578
2019-10-03 12:10:00,128.83,128.92,128.59,128.63,24487.50149503648,87.1431,87.204,86.9808,87.0078,24487.5015
2019-10-03 12:20:00,128.61,128.95,128.6,128.87,21871.78567157039,86.9943,87.2243,86.9875,87.1702,21871.7857
2019-10-03 12:30:00,128.88,128.97,128.83,128.97,24964.7171390982,87.1769,87.2378,87.1431,87.2378,24964.7171
2019-10-03 12:40:00,128.96,129.25,128.93,129.15,17749.073077383087,87.2311,87.4272,87.2108,87.3596,17749.0731
2019-10-03 12:50:00,129.18,129.27,129.07,129.19,21107.52302356177,87.3799,87.4407,87.3055,87.3866,21107.523
2019-10-03 13:00:00,129.22,129.24,128.88,128.88,18862.576246860423,87.4069,87.4205,87.1769,87.1769,18862.5762
2019-10-03 13:10:00,128.86,129.01,128.8,129.01,72445.87967946418,87.1634,87.2649,87.1228,87.2649,72445.8797
2019-10-03 13:20:00,129.02,129.21,128.94,129.13,19057.52900370769,87.2716,87.4002,87.2175,87.346,19057.529
2019-10-03 13:30:00,129.14,129.31,129.14,129.24,31648.12821432843,87.3528,87.4678,87.3528,87.4205,31648.1282
2019-10-03 13:40:00,129.27,129.68,129.27,129.63,40979.547900968784,87.4407,87.7181,87.4407,87.6843,40979.5479
2019-10-03 13:50:00,129.63,129.72,129.49,129.55,51285.73137184548,87.6843,87.7451,87.5896,87.6301,51285.7314
2019-10-03 14:00:00,129.56,129.56,129.36,129.41,19632.8190407846,87.6369,87.6369,87.5016,87.5354,19632.819
2019-10-03 14:10:00,129.41,129.48,129.37,129.44,17346.01124267432,87.5354,87.5828,87.5084,87.5557,17346.0112
2019-10-03 14:20:00,129.44,129.68,129.44,129.64,26405.93230474824,87.5557,87.7181,87.5557,87.691,26405.9323
2019-10-03 14:30:00,129.64,129.67,129.2,129.47,119592.1540485588,87.691,87.7113,87.3934,87.576,119592.154
2019-10-03 14:40:00,129.49,129.65,129.47,129.52,19675.87609137663,87.5896,87.6978,87.576,87.6098,19675.8761
2019-10-03 14:50:00,129.53,129.59,129.35,129.38,19893.553402703023,87.6166,87.6572,87.4949,87.5152,19893.5534
2019-10-03 15:00:00,129.44,129.55,129.35,129.5,36189.45102260495,87.5557,87.6301,87.4949,87.5963,36189.451
2019-10-03 15:10:00,129.5,129.58,129.36,129.44,27552.924291352712,87.5963,87.6504,87.5016,87.5557,27552.9243
2019-10-03 15:20:00,129.45,129.52,129.36,129.5,21467.527807678507,87.5625,87.6098,87.5016,87.5963,21467.5278
2019-10-03 15:30:00,129.5,129.73,129.45,129.72,48058.84463580912,87.5963,87.7519,87.5625,87.7451,48058.8446
2019-10-03 15:40:00,129.73,129.82,129.31,129.34,53302.23657457242,87.7519,87.8128,87.4678,87.4881,53302.2366
2019-10-03 15:50:00,129.29,129.82,129.24,129.82,252742.494916876,87.4543,87.8128,87.4205,87.8128,252742.4949
2019-10-04 09:30:00,129.79,130.43,129.47,129.47,90056.21337160627,87.7925,88.2254,87.576,87.576,90056.2134
2019-10-04 09:40:00,129.45,129.85,129.45,129.71,70011.96029183113,87.5625,87.8331,87.5625,87.7384,70011.9603
2019-10-04 09:50:00,129.7,129.74,129.38,129.53,30204.520990312165,87.7316,87.7587,87.5152,87.6166,30204.521
2019-10-04 10:00:00,129.56,129.78,129.18,129.2,49629.23095323526,87.6369,87.7857,87.3799,87.3934,49629.231
2019-10-04 10:10:00,129.17,129.64,129.09,129.41,39439.06231312044,87.3731,87.691,87.319,87.5354,39439.0623
2019-10-04 10:20:00,129.45,129.64,129.35,129.37,29091.01782083483,87.5625,87.691,87.4949,87.5084,29091.0178
2019-10-04 10:30:00,129.41,129.6,129.38,129.57,23987.561296495634,87.5354,87.664,87.5152,87.6437,23987.5613
2019-10-04 10:40:00,129.55,129.58,129.39,129.48,29124.506637961967,87.6301,87.6504,87.5219,87.5828,29124.5066
2019-10-04 10:50:00,129.49,129.78,129.43,129.43,68262.16959693817,87.5896,87.7857,87.549,87.549,68262.1696
2019-10-04 11:00:00,129.44,129.66,129.28,129.66,28182.03564166966,87.5557,87.7045,87.4475,87.7045,28182.0356
2019-10-04 11:10:00,129.67,129.68,129.46,129.55,40641.07164214807,87.7113,87.7181,87.5693,87.6301,40641.0716
2019-10-04 11:20:00,129.57,129.64,129.42,129.55,17818.44277000359,87.6437,87.691,87.5422,87.6301,17818.4428
2019-10-04 11:30:00,129.59,129.72,129.55,129.65,90449.70697285014,87.6572,87.7451,87.6301,87.6978,90449.707
2019-10-04 11:40:00,129.65,129.72,129.46,129.49,80295.41920822869,87.6978,87.7451,87.5693,87.5896,80295.4192
2019-10-04 11:50:00,129.55,129.74,129.51,129.71,79550.29302714986,87.6301,87.7587,87.6031,87.7384,79550.293
2019-10-04 12:00:00,129.74,130.18,129.7,130.17,276161.9423513934,87.7587,88.0563,87.7316,88.0495,276161.9424
2019-10-04 12:10:00,130.21,130.22,129.72,129.73,116316.23011601483,88.0766,88.0833,87.7451,87.7519,116316.2301
2019-10-04 12:20:00,129.74,129.82,129.65,129.68,22027.26946537496,87.7587,87.8128,87.6978,87.7181,22027.2695
2019-10-04 12:30:00,129.68,129.75,129.61,129.61,19723.717258701112,87.7181,87.7654,87.6707,87.6707,19723.7173
2019-10-04 12:40:00,129.62,129.83,129.49,129.61,33281.90407845951,87.6775,87.8195,87.5896,87.6707,33281.9041
2019-10-04 12:50:00,129.6,129.64,129.53,129.55,23741.17928477455,87.664,87.691,87.6166,87.6301,23741.1793
2019-10-04 13:00:00,129.59,129.81,129.57,129.62,12807.080492764024,87.6572,87.806,87.6437,87.6775,12807.0805
2019-10-04 13:10:00,129.65,129.88,129.65,129.85,10230.83363234063,87.6978,87.8534,87.6978,87.8331,10230.8336
2019-10-04 13:20:00,129.88,129.9,129.81,129.85,10381.53330941275,87.8534,87.8669,87.806,87.8331,10381.5333
2019-10-04 13:30:00,129.87,129.87,129.78,129.8,18392.53677789738,87.8466,87.8466,87.7857,87.7992,18392.5368
2019-10-04 13:40:00,129.8,130.01,129.78,129.9,47794.52218634135,87.7992,87.9413,87.7857,87.8669,47794.5222
2019-10-04 13:50:00,129.9,129.9,129.69,129.71,26930.989116134435,87.8669,87.8669,87.7248,87.7384,26930.9891
2019-10-04 14:00:00,129.75,129.89,129.75,129.87,25327.11398158115,87.7654,87.8601,87.7654,87.8466,25327.114
2019-10-04 14:10:00,129.91,129.98,129.74,129.91,44705.17880636288,87.8737,87.921,87.7587,87.8737,44705.1788
2019-10-04 14:20:00,129.9,130.02,129.87,129.98,20092.09424709963,87.8669,87.9481,87.8466,87.921,20092.0942
2019-10-04 14:30:00,129.96,130.02,129.86,130.01,20104.05453893075,87.9075,87.9481,87.8398,87.9413,20104.0545
2019-10-04 14:40:00,130.01,130.04,129.96,130.01,55037.67491926804,87.9413,87.9616,87.9075,87.9413,55037.6749
2019-10-04 14:50:00,129.99,129.99,129.86,129.89,24860.662600167445,87.9278,87.9278,87.8398,87.8601,24860.6626
2019-10-04 15:00:00,129.93,130.15,129.9,130.15,27281.425666786272,87.8872,88.036,87.8669,88.036,27281.4257
2019-10-04 15:10:00,130.17,130.17,130.03,130.13,18179.64358330344,88.0495,88.0495,87.9548,88.0225,18179.6436
2019-10-04 15:20:00,130.14,130.35,130.1,130.21,36297.09364908504,88.0292,88.1713,88.0022,88.0766,36297.0936
2019-10-04 15:30:00,130.25,130.41,130.21,130.34,61486.6642746083,88.1036,88.2119,88.0766,88.1645,61486.6643
2019-10-04 15:40:00,130.35,130.39,130.24,130.31,102020.09329027629,88.1713,88.1983,88.0969,88.1442,102020.0933
2019-10-04 15:50:00,130.35,130.47,130.16,130.2,350807.3196986007,88.1713,88.2524,88.0428,88.0698,350807.3197
2019-10-07 09:30:00,129.6,129.73,129.1,129.29,73888.29087429734,87.664,87.7519,87.3258,87.4543,73888.2909
2019-10-07 09:40:00,129.24,129.37,128.88,129.15,27292.18992943428,87.4205,87.5084,87.1769,87.3596,27292.1899
2019-10-07 09:50:00,129.18,129.44,129.15,129.34,81194.83315392896,87.3799,87.5557,87.3596,87.4881,81194.8332
2019-10-07 10:00:00,129.39,129.85,129.29,129.61,83132.40043057052,87.5219,87.8331,87.4543,87.6707,83132.4004
2019-10-07 10:10:00,129.65,129.86,129.51,129.54,57689.27161822749,87.6978,87.8398,87.6031,87.6234,57689.2716
2019-10-07 10:20:00,129.54,129.89,129.54,129.75,53147.94880995097,87.6234,87.8601,87.6234,87.7654,53147.9488
2019-10-07 10:30:00,129.7,129.74,129.4,129.4,13844.037794522186,87.7316,87.7587,87.5287,87.5287,13844.0378
2019-10-07 10:40:00,129.44,129.66,129.44,129.56,33310.608778854206,87.5557,87.7045,87.5557,87.6369,33310.6088
2019-10-07 10:50:00,129.58,129.64,129.48,129.55,67009.92704221983,87.6504,87.691,87.5828,87.6301,67009.927
2019-10-07 11:00:00,129.53,129.76,129.53,129.66,48600.645855758885,87.6166,87.7722,87.6166,87.7045,48600.6459
2019-10-07 11:10:00,129.65,129.7,129.53,129.7,38629.35055615357,87.6978,87.7316,87.6166,87.7316,38629.3506
2019-10-07 11:20:00,129.7,129.7,129.55,129.59,44675.27807678508,87.7316,87.7316,87.6301,87.6572,44675.2781
2019-10-07 11:30:00,129.6,129.79,129.59,129.7,93748.35545987324,87.664,87.7925,87.6572,87.7316,93748.3555
2019-10-07 11:40:00,129.69,129.83,129.6,129.62,40609.97488338716,87.7248,87.8195,87.664,87.6775,40609.9749
2019-10-07 11:50:00,129.65,129.7,129.59,129.65,15351.034565243392,87.6978,87.7316,87.6572,87.6978,15351.0346
2019-10-07 12:00:00,129.65,129.65,129.49,129.6,23568.951082406413,87.6978,87.6978,87.5896,87.664,23568.9511
2019-10-07 12:10:00,129.6,129.85,129.52,129.8,152907.54694414543,87.664,87.8331,87.6098,87.7992,152907.5469
2019-10-07 12:20:00,129.81,129.84,129.74,129.76,128202.36813778256,87.806,87.8263,87.7587,87.7722,128202.3681
2019-10-07 12:30:00,129.76,129.77,129.45,129.56,23889.486903480447,87.7722,87.779,87.5625,87.6369,23889.4869
2019-10-07 12:40:00,129.6,129.63,129.49,129.49,23143.16469321852,87.664,87.6843,87.5896,87.5896,23143.1647
2019-10-07 12:50:00,129.49,129.55,129.39,129.52,20309.771558426022,87.5896,87.6301,87.5219,87.6098,20309.7716
2019-10-07 13:00:00,129.53,129.6,129.21,129.22,25842.60255950245,87.6166,87.664,87.4002,87.4069,25842.6026
2019-10-07 13:10:00,129.22,129.22,128.96,129.1,32581.03097715585,87.4069,87.4069,87.2311,87.3258,32581.031
2019-10-07 13:20:00,129.1,129.21,129.02,129.14,33381.17450065782,87.3258,87.4002,87.2716,87.3528,33381.1745
2019-10-07 13:30:00,129.18,129.49,129.14,129.33,115683.53067814856,87.3799,87.5896,87.3528,87.4813,115683.5307
2019-10-07 13:40:00,129.33,129.6,129.31,129.57,67444.08563568951,87.4813,87.664,87.4678,87.6437,67444.0856
2019-10-07 13:50:00,129.56,129.64,129.45,129.47,32156.44061715106,87.6369,87.691,87.5625,87.576,32156.4406
2019-10-07 14:00:00,129.47,129.52,129.23,129.23,36031.57517043416,87.576,87.6098,87.4137,87.4137,36031.5752
2019-10-07 14:10:00,129.28,129.29,129.12,129.24,12285.611768927163,87.4475,87.4543,87.3393,87.4205,12285.6118
2019-10-07 14:20:00,129.22,129.31,129.08,129.27,48978.591077622295,87.4069,87.4678,87.3122,87.4407,48978.5911
2019-10-07 14:30:00,129.27,129.29,128.83,128.9,30653.03193397919,87.4407,87.4543,87.1431,87.1905,30653.0319
2019-10-07 14:40:00,128.84,128.9,128.69,128.81,21767.73113263964,87.1499,87.1905,87.0484,87.1296,21767.7311
2019-10-07 14:50:00,128.81,128.92,128.61,128.9,21894.510226049515,87.1296,87.204,86.9943,87.1905,21894.5102
2019-10-07 15:00:00,128.9,129.05,128.78,129.02,28912.809472551133,87.1905,87.2919,87.1093,87.2716,28912.8095
2019-10-07 15:10:00,128.99,129.02,128.82,128.93,31777.299366104533,87.2513,87.2716,87.1364,87.2108,31777.2994
2019-10-07 15:20:00,128.91,128.91,128.76,128.78,53567.7550532233,87.1972,87.1972,87.0958,87.1093,53567.7551
2019-10-07 15:30:00,128.78,128.81,128.61,128.74,35642.86568592274,87.1093,87.1296,86.9943,87.0822,35642.8657
2019-10-07 15:40:00,128.74,128.76,128.54,128.6,42175.577084080855,87.0822,87.0958,86.947,86.9875,42175.5771
2019-10-07 15:50:00,128.61,128.82,128.36,128.36,210062.19351752184,86.9943,87.1364,86.8252,86.8252,210062.1935
2019-10-08 09:30:00,127.36,127.42,126.58,126.91,219813.4194474345,86.1488,86.1894,85.6212,85.8444,219813.4194
2019-10-08 09:40:00,126.95,127.15,126.68,127.11,59044.37268269346,85.8715,86.0067,85.6888,85.9797,59044.3727
2019-10-08 09:50:00,127.07,127.29,126.96,127.05,124561.65530438944,85.9526,86.1014,85.8782,85.9391,124561.6553
2019-10-08 10:00:00,127.01,127.29,126.84,127.09,45969.381652912336,85.912,86.1014,85.797,85.9662,45969.3817
2019-10-08 10:10:00,127.09,127.2,126.89,127.02,64703.982777179765,85.9662,86.0406,85.8309,85.9188,64703.9828
2019-10-08 10:20:00,127.0,127.11,126.78,126.81,32793.92417174979,85.9053,85.9797,85.7565,85.7768,32793.9242
2019-10-08 10:30:00,126.86,127.05,126.61,127.01,72405.21468723837,85.8106,85.9391,85.6415,85.912,72405.2147
2019-10-08 10:40:00,127.01,127.09,126.84,126.93,44428.89606506399,85.912,85.9662,85.797,85.8579,44428.8961
2019-10-08 10:50:00,126.92,127.49,126.9,127.28,58764.50185384524,85.8512,86.2367,85.8376,86.0947,58764.5019
2019-10-08 11:00:00,127.25,127.27,127.03,127.05,34701.59071881354,86.0744,86.0879,85.9256,85.9391,34701.5907
2019-10-08 11:10:00,127.05,127.23,127.04,127.09,72167.20487979907,85.9391,86.0608,85.9323,85.9662,72167.2049
2019-10-08 11:20:00,127.07,127.09,126.73,126.8,30200.93290276283,85.9526,85.9662,85.7226,85.77,30200.9329
2019-10-08 11:30:00,126.79,126.79,126.37,126.45,56846.07104413348,85.7632,85.7632,85.4791,85.5332,56846.071
2019-10-08 11:40:00,126.45,126.56,126.38,126.5,51248.654467169,85.5332,85.6076,85.4859,85.5671,51248.6545
2019-10-08 11:50:00,126.56,126.88,126.53,126.75,28426.02559502452,85.6076,85.8241,85.5874,85.7362,28426.0256
2019-10-08 12:00:00,126.81,126.91,126.7,126.81,23255.59143643105,85.7768,85.8444,85.7023,85.7768,23255.5914
2019-10-08 12:10:00,126.82,126.89,126.78,126.87,31874.17772993661,85.7835,85.8309,85.7565,85.8173,31874.1777
2019-10-08 12:20:00,126.91,127.09,126.91,126.95,30772.6348522904,85.8444,85.9662,85.8444,85.8715,30772.6349
2019-10-08 12:30:00,126.97,127.14,126.81,127.12,74786.5087908145,85.885,86.0,85.7768,85.9864,74786.5088
2019-10-08 12:40:00,127.13,127.76,127.1,127.66,46022.00693696927,85.9932,86.4194,85.9729,86.3517,46022.0069
2019-10-08 12:50:00,127.69,127.73,127.1,127.18,60049.0371965076,86.372,86.3991,85.9729,86.027,60049.0372
2019-10-08 13:00:00,127.17,127.33,127.15,127.15,29602.918311206795,86.0203,86.1285,86.0067,86.0067,29602.9183
2019-10-08 13:10:00,127.16,127.25,127.12,127.13,30198.540844396604,86.0135,86.0744,85.9864,85.9932,30198.5408
2019-10-08 13:20:00,127.2,127.36,127.14,127.36,53613.20416218156,86.0406,86.1488,86.0,86.1488,53613.2042
2019-10-08 13:30:00,127.4,127.47,127.09,127.26,108606.62600167443,86.1758,86.2232,85.9662,86.0811,108606.626
2019-10-08 13:40:00,127.27,127.31,127.17,127.23,31565.6022006937,86.0879,86.115,86.0203,86.0608,31565.6022
2019-10-08 13:50:00,127.24,127.24,127.09,127.13,16977.634254275807,86.0676,86.0676,85.9662,85.9932,16977.6343
2019-10-08 14:00:00,127.18,127.18,127.0,127.05,28892.476976438225,86.027,86.027,85.9053,85.9391,28892.477
2019-10-08 14:10:00,127.06,127.15,127.01,127.07,51582.34660925727,85.9459,86.0067,85.912,85.9526,51582.3466
2019-10-08 14:20:00,127.08,127.1,126.84,126.84,24359.526372443488,85.9594,85.9729,85.797,85.797,24359.5264
2019-10-08 14:30:00,126.85,127.14,126.84,126.96,44810.42937447674,85.8038,86.0,85.797,85.8782,44810.4294
2019-10-08 14:40:00,126.95,127.24,126.95,127.2,21703.145556751588,85.8715,86.0676,85.8715,86.0406,21703.1456
2019-10-08 14:50:00,127.23,127.25,126.43,126.74,47237.172587011126,86.0608,86.0744,85.5197,85.7294,47237.1726
2019-10-08 15:00:00,126.74,126.97,126.5,126.54,29459.39480923335,85.7294,85.885,85.5671,85.5941,29459.3948
2019-10-08 15:10:00,126.56,126.57,126.23,126.54,89976.07941633776,85.6076,85.6144,85.3844,85.5941,89976.0794
2019-10-08 15:20:00,126.54,126.9,126.54,126.87,34211.218753737594,85.5941,85.8376,85.5941,85.8173,34211.2188
2019-10-08 15:30:00,126.87,127.01,126.38,126.38,45615.35701471116,85.8173,85.912,85.4859,85.4859,45615.357
2019-10-08 15:40:00,126.44,126.49,126.23,126.28,51341.94474345174,85.5265,85.5603,85.3844,85.4183,51341.9447
2019-10-08 15:50:00,126.28,126.39,125.9,126.02,283381.1745006578,85.4183,85.4927,85.1612,85.2424,283381.1745
2019-10-09 09:30:00,127.37,127.46,126.49,126.93,85687.11876569789,86.1555,86.2164,85.5603,85.8579,85687.1188
2019-10-09 09:40:00,126.92,127.0,126.42,126.72,24831.957899772755,85.8512,85.9053,85.5129,85.7159,24831.9579
2019-10-09 09:50:00,126.73,126.74,126.38,126.55,31503.40868317187,85.7226,85.7294,85.4859,85.6009,31503.4087
2019-10-09 10:00:00,126.54,126.65,126.44,126.51,28170.07534983854,85.5941,85.6685,85.5265,85.5738,28170.0753
2019-10-09 10:10:00,126.55,126.56,126.35,126.52,19198.66044731492,85.6009,85.6076,85.4656,85.5806,19198.6604
2019-10-09 10:20:00,126.52,126.8,126.51,126.66,23954.072479368497,85.5806,85.77,85.5738,85.6753,23954.0725
2019-10-09 10:30:00,126.64,126.65,126.27,126.28,36329.38643702907,85.6618,85.6685,85.4115,85.4183,36329.3864
2019-10-09 10:40:00,126.26,126.39,126.15,126.28,177228.80038272936,85.4047,85.4927,85.3303,85.4183,177228.8004
2019-10-09 10:50:00,126.25,126.38,126.18,126.36,23534.26623609616,85.398,85.4859,85.3506,85.4724,23534.2662
2019-10-09 11:00:00,126.36,126.38,126.1,126.2,34528.16648726229,85.4724,85.4859,85.2965,85.3641,34528.1665
2019-10-09 11:10:00,126.22,126.38,126.08,126.22,116999.16277957182,85.3777,85.4859,85.283,85.3777,116999.1628
2019-10-09 11:20:00,126.17,126.29,126.08,126.22,39685.44432484153,85.3438,85.425,85.283,85.3777,39685.4443
2019-10-09 11:30:00,126.24,126.45,126.18,126.41,25953.83327353188,85.3912,85.5332,85.3506,85.5062,25953.8333
2019-10-09 11:40:00,126.41,126.5,126.36,126.42,105020.93051070446,85.5062,85.5671,85.4724,85.5129,105020.9305
2019-10-09 11:50:00,126.42,126.49,126.2,126.21,54991.029781126665,85.5129,85.5603,85.3641,85.3709,54991.0298
2019-10-09 12:00:00,126.23,126.3,126.18,126.28,12942.231790455688,85.3844,85.4318,85.3506,85.4183,12942.2318
2019-10-09 12:10:00,126.27,126.28,126.22,126.23,17575.648845831838,85.4115,85.4183,85.3777,85.3844,17575.6488
2019-10-09 12:20:00,126.26,126.69,126.23,126.44,106410.71642148068,85.4047,85.6956,85.3844,85.5265,106410.7164
2019-10-09 12:30:00,126.47,126.48,126.35,126.38,10589.64238727425,85.5468,85.5535,85.4656,85.4859,10589.6424
2019-10-09 12:40:00,126.36,126.39,126.24,126.38,23468.484631025,85.4724,85.4927,85.3912,85.4859,23468.4846
2019-10-09 12:50:00,126.36,126.38,126.25,126.38,25020.930510704464,85.4724,85.4859,85.398,85.4859,25020.9305
2019-10-09 13:00:00,126.41,126.59,126.33,126.42,39435.4742255711,85.5062,85.6279,85.4521,85.5129,39435.4742
2019-10-09 13:10:00,126.38,126.41,126.2,126.23,10883.86556631982,85.4859,85.5062,85.3641,85.3844,10883.8656
2019-10-09 13:20:00,126.21,126.44,126.21,126.38,16385.599808635332,85.3709,85.5265,85.3709,85.4859,16385.5998
2019-10-09 13:30:00,126.38,126.59,126.37,126.57,153677.7897380696,85.4859,85.6279,85.4791,85.6144,153677.7897
2019-10-09 13:40:00,126.57,126.61,126.52,126.55,50942.47099629232,85.6144,85.6415,85.5806,85.6009,50942.471
2019-10-09 13:50:00,126.56,126.58,126.41,126.45,77877.04819997608,85.6076,85.6212,85.5062,85.5332,77877.0482
2019-10-09 14:00:00,126.47,126.49,126.33,126.38,38323.16708527688,85.5468,85.5603,85.4521,85.4859,38323.1671
2019-10-09 14:10:00,126.42,126.5,126.33,126.45,61449.58736993183,85.5129,85.5671,85.4521,85.5332,61449.5874
2019-10-09 14:20:00,126.44,126.49,126.25,126.3,123547.4225571104,85.5265,85.5603,85.398,85.4318,123547.4226
2019-10-09 14:30:00,126.32,126.74,126.26,126.72,80931.7067336443,85.4453,85.7294,85.4047,85.7159,80931.7067
2019-10-09 14:40:00,126.73,126.92,126.71,126.79,58072.00095682335,85.7226,85.8512,85.7091,85.7632,58072.001
2019-10-09 14:50:00,126.8,126.84,126.64,126.67,104549.69501255832,85.77,85.797,85.6618,85.6821,104549.695
2019-10-09 15:00:00,126.68,126.87,126.62,126.85,165608.1808396125,85.6888,85.8173,85.6482,85.8038,165608.1808
2019-10-09 15:10:00,126.84,126.84,126.65,126.76,98916.39756010048,85.797,85.797,85.6685,85.7429,98916.3976
2019-10-09 15:20:00,126.78,126.9,126.75,126.84,48062.432723358455,85.7565,85.8376,85.7362,85.797,48062.4327
2019-10-09 15:30:00,126.84,126.99,126.78,126.79,112514.05334290158,85.797,85.8985,85.7565,85.7632,112514.0533
2019-10-09 15:40:00,126.79,126.83,126.3,126.51,100704.46118885302,85.7632,85.7903,85.4318,85.5738,100704.4612
2019-10-09 15:50:00,126.52,126.68,126.19,126.23,351223.5378543237,85.5806,85.6888,85.3574,85.3844,351223.5379
2019-10-10 09:30:00,126.21,126.71,126.14,126.58,115946.6570984332,85.3709,85.7091,85.3236,85.6212,115946.6571
2019-10-10 09:40:00,126.59,127.2,126.53,127.2,87591.1972252123,85.6279,86.0406,85.5874,86.0406,87591.1972
2019-10-10 09:50:00,127.15,127.6,127.1,127.58,252802.2963760316,86.0067,86.3111,85.9729,86.2976,252802.2964
2019-10-10 10:00:00,127.59,127.74,127.36,127.51,225871.30725989715,86.3044,86.4058,86.1488,86.2502,225871.3073
2019-10-10 10:10:00,127.48,127.68,127.37,127.61,166378.42363353667,86.23,86.3652,86.1555,86.3179,166378.4236
2019-10-10 10:20:00,127.62,127.75,127.49,127.54,86856.83530678149,86.3247,86.4126,86.2367,86.2705,86856.8353
2019-10-10 10:30:00,127.54,127.57,127.28,127.46,67527.80767850736,86.2705,86.2908,86.0947,86.2164,67527.8077
2019-10-10 10:40:00,127.5,127.55,127.28,127.3,50076.54586771918,86.2435,86.2773,86.0947,86.1082,50076.5459
2019-10-10 10:50:00,127.31,127.7,127.3,127.59,161551.24985049636,86.115,86.3788,86.1082,86.3044,161551.2499
2019-10-10 11:00:00,127.63,127.96,127.59,127.9,123927.75983734004,86.3314,86.5546,86.3044,86.5141,123927.7598
2019-10-10 11:10:00,127.91,128.01,127.82,127.87,75769.64477933262,86.5208,86.5885,86.4599,86.4938,75769.6448
2019-10-10 11:20:00,127.83,127.95,127.5,127.53,59168.75971773711,86.4667,86.5479,86.2435,86.2638,59168.7597
2019-10-10 11:30:00,127.51,127.72,127.51,127.6,28617.39026432245,86.2502,86.3923,86.2502,86.3111,28617.3903
2019-10-10 11:40:00,127.64,127.74,127.61,127.68,34848.702308336324,86.3382,86.4058,86.3179,86.3652,34848.7023
2019-10-10 11:50:00,127.68,127.7,127.55,127.58,45878.48343499582,86.3652,86.3788,86.2773,86.2976,45878.4834
2019-10-10 12:00:00,127.57,127.61,127.44,127.44,29253.67778973807,86.2908,86.3179,86.2029,86.2029,29253.6778
2019-10-10 12:10:00,127.39,127.54,127.33,127.37,32591.79523980385,86.1691,86.2705,86.1285,86.1555,32591.7952
2019-10-10 12:20:00,127.36,127.42,127.26,127.33,22070.32651596699,86.1488,86.1894,86.0811,86.1285,22070.3265
2019-10-10 12:30:00,127.34,127.35,127.04,127.11,49186.7001554838,86.1353,86.142,85.9323,85.9797,49186.7002
2019-10-10 12:40:00,127.08,127.28,127.0,127.1,28824.30331300084,85.9594,86.0947,85.9053,85.9729,28824.3033
2019-10-10 12:50:00,127.13,127.42,127.05,127.41,17909.340987920106,85.9932,86.1894,85.9391,86.1826,17909.341
2019-10-10 13:00:00,127.41,127.43,127.22,127.26,31648.12821432843,86.1826,86.1961,86.0541,86.0811,31648.1282
2019-10-10 13:10:00,127.25,127.26,127.05,127.11,27317.30654227963,86.0744,86.0811,85.9391,85.9797,27317.3065
2019-10-10 13:20:00,127.14,127.27,127.11,127.24,22136.10812103816,86.0,86.0879,85.9797,86.0676,22136.1081
2019-10-10 13:30:00,127.21,127.21,127.01,127.2,24950.36478890085,86.0473,86.0473,85.912,86.0406,24950.3648
2019-10-10 13:40:00,127.2,127.33,127.2,127.3,37906.94892955388,86.0406,86.1285,86.0406,86.1082,37906.9489
2019-10-10 13:50:00,127.31,127.42,127.18,127.27,51414.90252362158,86.115,86.1894,86.027,86.0879,51414.9025
2019-10-10 14:00:00,127.29,127.33,126.67,126.8,45587.84834349959,86.1014,86.1285,85.6821,85.77,45587.8483
2019-10-10 14:10:00,126.82,127.29,126.76,127.16,22238.96663078579,85.7835,86.1014,85.7429,86.0135,22238.9666
2019-10-10 14:20:00,127.21,127.25,127.04,127.07,36504.00669776343,86.0473,86.0744,85.9323,85.9526,36504.0067
2019-10-10 14:30:00,127.08,127.15,126.99,127.06,44488.69752421959,85.9594,86.0067,85.8985,85.9459,44488.6975
2019-10-10 14:40:00,127.06,127.11,126.96,127.06,21264.20284654946,85.9459,85.9797,85.8782,85.9459,21264.2028
2019-10-10 14:50:00,127.05,127.14,126.97,127.09,33002.03324961129,85.9391,86.0,85.885,85.9662,33002.0332
2019-10-10 15:00:00,127.08,127.17,127.05,127.08,43515.12976916637,85.9594,86.0203,85.9391,85.9594,43515.1298
2019-10-10 15:10:00,127.07,127.17,127.05,127.15,50007.17617509868,85.9526,86.0203,85.9391,86.0067,50007.1762
2019-10-10 15:20:00,127.15,127.36,127.14,127.31,45843.79858868557,86.0067,86.1488,86.0,86.115,45843.7986
2019-10-10 15:30:00,127.33,127.35,127.17,127.2,59797.87106805406,86.1285,86.142,86.0203,86.0406,59797.8711
2019-10-10 15:40:00,127.2,127.32,127.12,127.3,132811.8646094965,86.0406,86.1217,85.9864,86.1082,132811.8646
2019-10-10 15:50:00,127.3,127.49,127.29,127.36,338009.8074393015,86.1082,86.2367,86.1014,86.1488,338009.8074
2019-10-11 09:30:00,128.87,129.97,128.85,129.62,378156.9190288243,87.1702,87.9142,87.1566,87.6775,378156.919
2019-10-11 09:40:00,129.67,130.25,129.65,130.09,350062.19351752184,87.7113,88.1036,87.6978,87.9954,350062.1935
2019-10-11 09:50:00,130.11,130.74,130.05,130.63,192975.72060758283,88.0089,88.4351,87.9684,88.3607,192975.7206
2019-10-11 10:00:00,130.67,130.76,130.42,130.67,155589.0443726827,88.3877,88.4486,88.2186,88.3877,155589.0444
2019-10-11 10:10:00,130.7,130.77,130.5,130.77,79735.67755053224,88.408,88.4554,88.2727,88.4554,79735.6776
2019-10-11 10:20:00,130.81,130.98,130.79,130.9,115870.11123071404,88.4824,88.5974,88.4689,88.5433,115870.1112
2019-10-11 10:30:00,130.87,131.1,130.85,131.04,62173.18502571463,88.523,88.6786,88.5095,88.638,62173.185
2019-10-11 10:40:00,131.04,131.14,130.87,131.08,51739.02643224495,88.638,88.7056,88.523,88.6651,51739.0264
2019-10-11 10:50:00,131.09,131.3,131.04,131.22,54540.12677909341,88.6718,88.8139,88.638,88.7598,54540.1268
2019-10-11 11:00:00,131.23,131.51,131.19,131.48,129392.41717497908,88.7665,88.9559,88.7395,88.9356,129392.4172
2019-10-11 11:10:00,131.51,131.96,131.48,131.74,196054.2997249133,88.9559,89.2603,88.9356,89.1115,196054.2997
2019-10-11 11:20:00,131.78,132.07,131.67,132.01,54329.62564286569,89.1386,89.3347,89.0642,89.2941,54329.6256
2019-10-11 11:30:00,132.01,132.11,131.84,131.84,158231.07283817726,89.2941,89.3618,89.1791,89.1791,158231.0728
2019-10-11 11:40:00,131.83,132.06,131.51,131.84,76897.5002990073,89.1724,89.328,88.9559,89.1791,76897.5003
2019-10-11 11:50:00,131.84,131.95,131.79,131.81,37311.32639636407,89.1791,89.2535,89.1453,89.1589,37311.3264
2019-10-11 12:00:00,131.79,131.83,131.31,131.33,48409.28118646096,89.1453,89.1724,88.8206,88.8342,48409.2812
2019-10-11 12:10:00,131.33,131.54,131.3,131.41,38470.27867479967,88.8342,88.9762,88.8139,88.8883,38470.2787
2019-10-11 12:20:00,131.42,131.58,131.36,131.54,33769.88398516924,88.895,89.0033,88.8545,88.9762,33769.884
2019-10-11 12:30:00,131.54,131.54,130.85,131.13,49386.43702906351,88.9762,88.9762,88.5095,88.6989,49386.437
2019-10-11 12:40:00,131.13,131.39,131.09,131.35,46377.227604353546,88.6989,88.8748,88.6718,88.8477,46377.2276
2019-10-11 12:50:00,131.38,131.68,131.38,131.68,35000.59801459156,88.868,89.0709,88.868,89.0709,35000.598
2019-10-11 13:00:00,131.69,131.81,131.59,131.79,35623.72921899294,89.0777,89.1589,89.01,89.1453,35623.7292
2019-10-11 13:10:00,131.8,131.88,131.63,131.78,52642.02846549456,89.1521,89.2062,89.0371,89.1386,52642.0285
2019-10-11 13:20:00,131.79,132.16,131.59,131.89,75830.64226767134,89.1453,89.3956,89.01,89.213,75830.6423
2019-10-11 13:30:00,131.86,132.14,131.78,132.05,72115.77562492526,89.1927,89.3821,89.1386,89.3212,72115.7756
2019-10-11 13:40:00,132.05,132.15,132.0,132.03,84558.06721684009,89.3212,89.3888,89.2874,89.3077,84558.0672
2019-10-11 13:50:00,132.05,132.76,132.02,132.74,69880.3970816888,89.3212,89.8014,89.3009,89.7879,69880.3971
2019-10-11 14:00:00,132.73,132.76,132.4,132.47,34303.313000837225,89.7812,89.8014,89.5579,89.6053,34303.313
2019-10-11 14:10:00,132.45,132.61,132.26,132.48,46977.63425427581,89.5918,89.7,89.4632,89.6121,46977.6343
2019-10-11 14:20:00,132.51,132.89,132.48,132.88,36703.74357134314,89.6323,89.8894,89.6121,89.8826,36703.7436
2019-10-11 14:30:00,132.9,133.15,132.87,133.1,54772.15644061715,89.8961,90.0653,89.8759,90.0314,54772.1564
2019-10-11 14:40:00,133.08,133.44,133.01,133.04,124352.35019734484,90.0179,90.2614,89.9706,89.9908,124352.3502
2019-10-11 14:50:00,133.06,133.06,132.68,132.98,108752.54156201411,90.0044,90.0044,89.7473,89.9503,108752.5416
2019-10-11 15:00:00,132.95,132.96,132.7,132.89,54297.33285492166,89.93,89.9367,89.7609,89.8894,54297.3329
2019-10-11 15:10:00,132.89,132.96,132.74,132.85,42558.30642267672,89.8894,89.9367,89.7879,89.8623,42558.3064
2019-10-11 15:20:00,132.85,132.9,132.71,132.82,43243.63114459993,89.8623,89.8961,89.7676,89.842,43243.6311
2019-10-11 15:30:00,132.82,133.18,132.67,133.17,112194.71355101065,89.842,90.0855,89.7406,90.0788,112194.7136
2019-10-11 15:40:00,133.16,133.39,132.57,132.68,125779.21301279753,90.072,90.2276,89.6729,89.7473,125779.213
2019-10-11 15:50:00,132.74,132.91,132.05,132.16,339538.33273531875,89.7879,89.9029,89.3212,89.3956,339538.3327
2019-10-14 09:30:00,132.14,132.19,131.55,131.74,92954.1920822868,89.3821,89.4159,88.983,89.1115,92954.1921
2019-10-14 09:40:00,131.79,132.66,131.72,132.58,44389.42710202129,89.1453,89.7338,89.098,89.6797,44389.4271
2019-10-14 09:50:00,132.68,132.89,132.45,132.89,47096.04114340391,89.7473,89.8894,89.5918,89.8894,47096.0411
2019-10-14 10:00:00,132.91,133.01,132.58,132.77,36563.80815691903,89.9029,89.9706,89.6797,89.8082,36563.8082
2019-10-14 10:10:00,132.76,132.91,132.7,132.76,39270.42219830164,89.8014,89.9029,89.7609,89.8014,39270.4222
2019-10-14 10:20:00,132.75,132.76,132.52,132.59,43023.56177490731,89.7947,89.8014,89.6391,89.6865,43023.5618
2019-10-14 10:30:00,132.63,132.79,132.58,132.74,27277.837579236933,89.7135,89.8217,89.6797,89.7879,27277.8376
2019-10-14 10:40:00,132.73,132.84,132.65,132.68,44218.39492883626,89.7812,89.8556,89.727,89.7473,44218.3949
2019-10-14 10:50:00,132.69,133.18,132.63,133.18,28128.21432842961,89.7541,90.0855,89.7135,90.0855,28128.2143
2019-10-14 11:00:00,133.16,133.41,133.12,133.37,104219.59095801938,90.072,90.2411,90.045,90.2141,104219.591
2019-10-14 11:10:00,133.35,133.64,133.33,133.58,33753.139576605674,90.2005,90.3967,90.187,90.3561,33753.1396
2019-10-14 11:20:00,133.58,134.14,133.52,133.98,146282.7412988877,90.3561,90.7349,90.3155,90.6267,146282.7413
2019-10-14 11:30:00,133.96,134.09,133.88,134.03,41259.41872981701,90.6132,90.7011,90.559,90.6605,41259.4187
2019-10-14 11:40:00,134.04,134.39,133.98,134.33,60242.79392417176,90.6673,90.904,90.6267,90.8634,60242.7939
2019-10-14 11:50:00,134.35,134.95,134.34,134.46,113131.2044013874,90.877,91.2828,90.8702,90.9514,113131.2044
2019-10-14 12:00:00,134.47,134.53,134.14,134.51,49039.58856596101,90.9581,90.9987,90.7349,90.9852,49039.5886
2019-10-14 12:10:00,134.52,134.86,134.5,134.84,53731.61105130966,90.9919,91.2219,90.9784,91.2084,53731.6111
2019-10-14 12:20:00,134.85,135.23,134.6,135.11,126731.25224255472,91.2152,91.4722,91.0461,91.391,126731.2522
2019-10-14 12:30:00,135.09,135.45,135.05,135.41,119660.3277119962,91.3775,91.621,91.3504,91.594,119660.3277
2019-10-14 12:40:00,135.4,135.62,135.21,135.46,134306.90108838657,91.5872,91.736,91.4587,91.6278,134306.9011
2019-10-14 12:50:00,135.46,135.77,135.21,135.52,174359.5263724435,91.6278,91.8375,91.4587,91.6684,174359.5264
2019-10-14 13:00:00,135.48,135.77,135.24,135.62,159051.54885779214,91.6413,91.8375,91.479,91.736,159051.5489
2019-10-14 13:10:00,135.64,135.65,134.87,134.87,155477.8136586533,91.7495,91.7563,91.2287,91.2287,155477.8137
2019-10-14 13:20:00,134.86,135.04,134.66,134.85,108815.93110871906,91.2219,91.3437,91.0866,91.2152,108815.9311
2019-10-14 13:30:00,134.85,134.85,134.59,134.65,32114.57959574214,91.2152,91.2152,91.0393,91.0799,32114.5796
2019-10-14 13:40:00,134.66,134.75,134.54,134.57,65479.009687836384,91.0866,91.1475,91.0055,91.0258,65479.0097
2019-10-14 13:50:00,134.6,134.77,134.39,134.72,40822.868077981104,91.0461,91.1611,90.904,91.1272,40822.8681
2019-10-14 14:00:00,134.73,134.8,134.34,134.34,73220.90659012081,91.134,91.1813,90.8702,90.8702,73220.9066
2019-10-14 14:10:00,134.36,134.36,134.14,134.17,35261.33237650999,90.8837,90.8837,90.7349,90.7552,35261.3324
2019-10-14 14:20:00,134.14,134.28,134.04,134.11,72840.56930989117,90.7349,90.8296,90.6673,90.7146,72840.5693
2019-10-14 14:30:00,134.11,134.13,133.88,133.88,28954.670493960053,90.7146,90.7281,90.559,90.559,28954.6705
2019-10-14 14:40:00,133.88,134.06,133.85,133.85,29667.50388709485,90.559,90.6808,90.5387,90.5387,29667.5039
2019-10-14 14:50:00,133.86,133.98,133.85,133.94,20980.743930151897,90.5455,90.6267,90.5387,90.5996,20980.7439
2019-10-14 15:00:00,133.94,133.99,133.68,133.73,31460.35163257984,90.5996,90.6334,90.4238,90.4576,31460.3516
2019-10-14 15:10:00,133.74,133.89,133.71,133.88,25464.65733763904,90.4643,90.5658,90.444,90.559,25464.6573
2019-10-14 15:20:00,133.88,133.93,133.79,133.87,42235.37854323646,90.559,90.5929,90.4982,90.5523,42235.3785
2019-10-14 15:30:00,133.88,134.12,133.82,134.05,83285.49216600886,90.559,90.7214,90.5185,90.674,83285.4922
2019-10-14 15:40:00,134.06,134.18,134.01,134.18,66069.84810429375,90.6808,90.762,90.647,90.762,66069.8481
2019-10-14 15:50:00,134.18,134.5,134.09,134.18,386606.8652075111,90.762,90.9784,90.7011,90.762,386606.8652
2019-10-15 09:30:00,133.23,134.55,133.23,134.45,139120.91855041264,90.1194,91.0122,90.1194,90.9446,139120.9186
2019-10-15 09:40:00,134.44,135.13,134.32,135.1,37302.95419208229,90.9378,91.4046,90.8567,91.3843,37302.9542
2019-10-15 09:50:00,135.09,135.3,134.92,134.99,88506.15955029303,91.3775,91.5196,91.2625,91.3099,88506.1596
2019-10-15 10:00:00,135.01,135.17,134.63,135.17,65152.49372084679,91.3234,91.4316,91.0664,91.4316,65152.4937
2019-10-15 10:10:00,135.15,135.93,135.13,135.6,183515.1297691664,91.4181,91.9457,91.4046,91.7225,183515.1298
2019-10-15 10:20:00,135.54,135.92,135.28,135.74,124719.53115656025,91.6819,91.9389,91.506,91.8172,124719.5312
2019-10-15 10:30:00,135.79,136.48,135.73,136.41,74415.73974404976,91.851,92.3177,91.8104,92.2704,74415.7397
2019-10-15 10:40:00,136.43,136.62,136.12,136.33,135955.029302715,92.2839,92.4124,92.0742,92.2163,135955.0293
2019-10-15 10:50:00,136.33,136.88,136.31,136.84,174387.03504365508,92.2163,92.5883,92.2027,92.5612,174387.035
2019-10-15 11:00:00,136.79,137.04,136.43,136.52,72882.43033130009,92.5274,92.6965,92.2839,92.3448,72882.4303
2019-10-15 11:10:00,136.49,136.69,136.28,136.28,186428.65685922737,92.3245,92.4598,92.1824,92.1824,186428.6569
2019-10-15 11:20:00,136.28,136.76,136.27,136.74,33074.99102978113,92.1824,92.5071,92.1757,92.4936,33074.991
2019-10-15 11:30:00,136.73,136.81,136.37,136.67,32730.534625044853,92.4868,92.5409,92.2433,92.4462,32730.5346
2019-10-15 11:40:00,136.68,136.74,136.31,136.48,26465.73376390384,92.453,92.4936,92.2027,92.3177,26465.7338
2019-10-15 11:50:00,136.49,136.78,136.48,136.73,24463.58091137424,92.3245,92.5207,92.3177,92.4868,24463.5809
2019-10-15 12:00:00,136.74,136.8,136.63,136.7,28363.83207750269,92.4936,92.5342,92.4192,92.4665,28363.8321
2019-10-15 12:10:00,136.68,136.73,136.41,136.47,32787.94402583423,92.453,92.4868,92.2704,92.311,32787.944
2019-10-15 12:20:00,136.44,136.59,136.41,136.52,22087.07092453056,92.2907,92.3921,92.2704,92.3448,22087.0709
2019-10-15 12:30:00,136.5,136.71,136.49,136.56,29427.10202128932,92.3313,92.4733,92.3245,92.3718,29427.102
2019-10-15 12:40:00,136.56,136.74,136.46,136.7,27459.63401506997,92.3718,92.4936,92.3042,92.4665,27459.634
2019-10-15 12:50:00,136.71,136.84,136.68,136.81,23157.51704341586,92.4733,92.5612,92.453,92.5409,23157.517
2019-10-15 13:00:00,136.83,136.88,136.79,136.88,28223.89666307858,92.5545,92.5883,92.5274,92.5883,28223.8967
2019-10-15 13:10:00,136.89,136.98,136.79,136.84,22119.363712474587,92.5951,92.6559,92.5274,92.5612,22119.3637
2019-10-15 13:20:00,136.86,136.91,136.82,136.85,22701.829924650163,92.5748,92.6086,92.5477,92.568,22701.8299
2019-10-15 13:30:00,136.87,137.02,136.84,137.02,32565.482597775383,92.5815,92.683,92.5612,92.683,32565.4826
2019-10-15 13:40:00,137.02,137.14,136.84,136.87,46942.94940796556,92.683,92.7642,92.5612,92.5815,46942.9494
2019-10-15 13:50:00,136.88,137.06,136.88,136.99,23614.40019136467,92.5883,92.7101,92.5883,92.6627,23614.4002
2019-10-15 14:00:00,136.98,136.99,136.67,136.69,20467.64741059682,92.6559,92.6627,92.4462,92.4598,20467.6474
2019-10-15 14:10:00,136.67,136.84,136.61,136.82,62793.92417174979,92.4462,92.5612,92.4057,92.5477,62793.9242
2019-10-15 14:20:00,136.8,137.01,136.78,136.82,22997.24913287884,92.5342,92.6762,92.5207,92.5477,22997.2491
2019-10-15 14:30:00,136.79,136.82,136.73,136.74,38051.66846071044,92.5274,92.5477,92.4868,92.4936,38051.6685
2019-10-15 14:40:00,136.74,136.79,136.61,136.68,27622.29398397321,92.4936,92.5274,92.4057,92.453,27622.294
2019-10-15 14:50:00,136.69,136.73,136.59,136.64,24573.61559622055,92.4598,92.4868,92.3921,92.426,24573.6156
2019-10-15 15:00:00,136.63,136.64,136.34,136.46,53230.4748235857,92.4192,92.426,92.223,92.3042,53230.4748
2019-10-15 15:10:00,136.45,136.53,136.32,136.42,36446.59729697405,92.2974,92.3516,92.2095,92.2771,36446.5973
2019-10-15 15:20:00,136.41,136.52,136.36,136.51,36368.85540007176,92.2704,92.3448,92.2366,92.338,36368.8554
2019-10-15 15:30:00,136.52,136.59,136.4,136.4,55559.14364310489,92.3448,92.3921,92.2636,92.2636,55559.1436
2019-10-15 15:40:00,136.39,136.59,136.37,136.48,66226.52792728142,92.2569,92.3921,92.2433,92.3177,66226.5279
2019-10-15 15:50:00,136.47,136.58,136.29,136.29,194303.3130008372,92.311,92.3854,92.1892,92.1892,194303.313
2019-10-16 09:30:00,136.37,137.29,136.33,137.22,86051.90766654706,92.2433,92.8656,92.2163,92.8183,86051.9077
2019-10-16 09:40:00,137.16,137.28,136.64,136.66,48671.21157756249,92.7777,92.8589,92.426,92.4395,48671.2116
2019-10-16 09:50:00,136.63,136.65,135.92,135.98,43864.370290635095,92.4192,92.4327,91.9389,91.9795,43864.3703
2019-10-16 10:00:00,135.92,136.16,135.74,136.13,80476.0196148786,91.9389,92.1013,91.8172,92.081,80476.0196
2019-10-16 10:10:00,136.15,136.31,135.92,135.97,49777.53857194116,92.0945,92.2027,91.9389,91.9728,49777.5386
2019-10-16 10:20:00,135.98,136.2,135.84,136.19,32255.71103934936,91.9795,92.1283,91.8848,92.1216,32255.711
2019-10-16 10:30:00,136.17,136.22,136.04,136.08,23201.770123191007,92.108,92.1419,92.0201,92.0472,23201.7701
2019-10-16 10:40:00,136.12,136.16,135.98,136.08,29885.181198421244,92.0742,92.1013,91.9795,92.0472,29885.1812
2019-10-16 10:50:00,136.08,136.48,136.05,136.43,106372.4434876211,92.0472,92.3177,92.0269,92.2839,106372.4435
2019-10-16 11:00:00,136.44,136.44,136.23,136.23,17426.14519794283,92.2907,92.2907,92.1486,92.1486,17426.1452
2019-10-16 11:10:00,136.27,136.27,136.08,136.2,27427.341227125944,92.1757,92.1757,92.0472,92.1283,27427.3412
2019-10-16 11:20:00,136.28,136.47,136.26,136.36,13121.636167922496,92.1824,92.311,92.1689,92.2366,13121.6362
2019-10-16 11:30:00,136.33,136.37,136.17,136.23,19711.756966869994,92.2163,92.2433,92.108,92.1486,19711.757
2019-10-16 11:40:00,136.25,136.48,136.23,136.46,17859.1077622294,92.1622,92.3177,92.1486,92.3042,17859.1078
2019-10-16 11:50:00,136.45,136.45,136.28,136.36,12932.663556990792,92.2974,92.2974,92.1824,92.2366,12932.6636
2019-10-16 12:00:00,136.34,136.39,136.28,136.28,11650.520272694654,92.223,92.2569,92.1824,92.1824,11650.5203
2019-10-16 12:10:00,136.29,136.29,136.14,136.25,53858.39014471953,92.1892,92.1892,92.0877,92.1622,53858.3901
2019-10-16 12:20:00,136.25,136.31,136.12,136.13,147482.3585695491,92.1622,92.2027,92.0742,92.081,147482.3586
2019-10-16 12:30:00,136.11,136.11,135.88,136.02,16877.16780289439,92.0675,92.0675,91.9119,92.0066,16877.1678
2019-10-16 12:40:00,136.0,136.06,135.83,135.85,28150.938882908744,91.993,92.0336,91.8781,91.8916,28150.9389
2019-10-16 12:50:00,135.83,135.91,135.69,135.91,122126.53988757326,91.8781,91.9322,91.7834,91.9322,122126.5399
2019-10-16 13:00:00,135.92,136.11,135.89,136.08,27619.901925606988,91.9389,92.0675,91.9186,92.0472,27619.9019
2019-10-16 13:10:00,136.09,136.12,135.99,136.02,18007.415380935297,92.0539,92.0742,91.9863,92.0066,18007.4154
2019-10-16 13:20:00,136.05,136.15,136.03,136.07,22636.048319579,92.0269,92.0945,92.0133,92.0404,22636.0483
2019-10-16 13:30:00,136.08,136.13,135.97,135.97,16818.5623729219,92.0472,92.081,91.9728,91.9728,16818.5624
2019-10-16 13:40:00,135.97,135.99,135.73,135.96,24041.38260973568,91.9728,91.9863,91.8104,91.966,24041.3826
2019-10-16 13:50:00,135.95,136.01,135.82,135.82,14402.583423035525,91.9592,91.9998,91.8713,91.8713,14402.5834
2019-10-16 14:00:00,135.8,135.92,135.72,135.92,14395.40724793685,91.8578,91.9389,91.8037,91.9389,14395.4072
2019-10-16 14:10:00,135.96,136.1,135.92,136.03,19576.60566917833,91.966,92.0607,91.9389,92.0133,19576.6057
2019-10-16 14:20:00,136.03,136.03,135.87,135.91,14925.248176055497,92.0133,92.0133,91.9051,91.9322,14925.2482
2019-10-16 14:30:00,135.92,136.03,135.89,135.96,17746.681019016865,91.9389,92.0133,91.9186,91.966,17746.681
2019-10-16 14:40:00,135.98,136.07,135.92,136.07,9903.121636167923,91.9795,92.0404,91.9389,92.0404,9903.1216
2019-10-16 14:50:00,136.09,136.11,135.97,135.99,17694.055734959933,92.0539,92.0675,91.9728,91.9863,17694.0557
2019-10-16 15:00:00,136.0,136.0,135.89,135.92,15242.195909580194,91.993,91.993,91.9186,91.9389,15242.1959
2019-10-16 15:10:00,135.9,135.92,135.72,135.82,23993.541442411195,91.9254,91.9389,91.8037,91.8713,23993.5414
2019-10-16 15:20:00,135.81,135.87,135.74,135.76,18288.48223896664,91.8645,91.9051,91.8172,91.8307,18288.4822
2019-10-16 15:30:00,135.76,135.92,135.69,135.91,30339.67228800383,91.8307,91.9389,91.7834,91.9322,30339.6723
2019-10-16 15:40:00,135.91,135.94,135.72,135.77,39270.42219830164,91.9322,91.9525,91.8037,91.8375,39270.4222
2019-10-16 15:50:00,135.77,135.89,135.55,135.64,174437.26826934578,91.8375,91.9186,91.6887,91.7495,174437.2683
2019-10-17 09:30:00,136.4,136.91,136.35,136.8,46822.15046047124,92.2636,92.6086,92.2298,92.5342,46822.1505
2019-10-17 09:40:00,136.8,137.21,136.74,137.2,80430.57050592035,92.5342,92.8115,92.4936,92.8048,80430.5705
2019-10-17 09:50:00,137.24,137.78,137.24,137.48,136641.55005382132,92.8318,93.1971,92.8318,92.9941,136641.5501
2019-10-17 10:00:00,137.51,137.8,137.42,137.76,28107.88183231671,93.0144,93.2106,92.9536,93.1835,28107.8818
2019-10-17 10:10:00,137.77,138.26,137.68,138.11,101907.66654706377,93.1903,93.5218,93.1294,93.4203,101907.6665
2019-10-17 10:20:00,138.11,138.37,138.09,138.17,57167.80289439063,93.4203,93.5962,93.4068,93.4609,57167.8029
2019-10-17 10:30:00,138.18,138.19,137.64,137.88,43815.3330941275,93.4676,93.4744,93.1024,93.2647,43815.3331
2019-10-17 10:40:00,137.93,138.0,137.64,137.71,37396.24446836503,93.2985,93.3459,93.1024,93.1497,37396.2445
2019-10-17 10:50:00,137.68,137.71,137.35,137.44,22912.33106087789,93.1294,93.1497,92.9062,92.9671,22912.3311
2019-10-17 11:00:00,137.36,137.39,136.97,137.37,29202.24853486425,92.913,92.9333,92.6492,92.9197,29202.2485
2019-10-17 11:10:00,137.36,137.66,137.32,137.66,30239.205836622416,92.913,93.1159,92.8859,93.1159,30239.2058
2019-10-17 11:20:00,137.7,137.79,137.58,137.78,24274.60830044253,93.143,93.2038,93.0618,93.1971,24274.6083
2019-10-17 11:30:00,137.79,137.82,137.34,137.56,28201.17210859945,93.2038,93.2241,92.8995,93.0483,28201.1721
2019-10-17 11:40:00,137.54,137.58,137.41,137.49,20863.533070206915,93.0347,93.0618,92.9468,93.0009,20863.5331
2019-10-17 11:50:00,137.49,137.51,137.26,137.51,19031.216361679228,93.0009,93.0144,92.8453,93.0144,19031.2164
2019-10-17 12:00:00,137.52,137.53,137.29,137.4,25654.82597775386,93.0212,93.028,92.8656,92.94,25654.826
2019-10-17 12:10:00,137.37,137.38,137.08,137.1,18454.73029541921,92.9197,92.9265,92.7236,92.7371,18454.7303
2019-10-17 12:20:00,137.13,137.2,136.95,137.2,13455.328310010766,92.7574,92.8048,92.6356,92.8048,13455.3283
2019-10-17 12:30:00,137.2,137.41,137.2,137.31,17869.872024877408,92.8048,92.9468,92.8048,92.8792,17869.872
2019-10-17 12:40:00,137.3,137.3,137.13,137.15,12880.03827293386,92.8724,92.8724,92.7574,92.7709,12880.0383
2019-10-17 12:50:00,137.16,137.31,137.1,137.31,24212.414782920703,92.7777,92.8792,92.7371,92.8792,24212.4148
2019-10-17 13:00:00,137.3,137.3,137.08,137.15,12437.507475182396,92.8724,92.8724,92.7236,92.7709,12437.5075
2019-10-17 13:10:00,137.13,137.3,137.1,137.25,15865.327113981582,92.7574,92.8724,92.7371,92.8386,15865.3271
2019-10-17 13:20:00,137.21,137.25,137.14,137.15,17094.84511422079,92.8115,92.8386,92.7642,92.7709,17094.8451
2019-10-17 13:30:00,137.18,137.2,137.1,137.2,8420.045449108959,92.7912,92.8048,92.7371,92.8048,8420.0454
2019-10-17 13:40:00,137.18,137.25,137.08,137.25,13734.003109675878,92.7912,92.8386,92.7236,92.8386,13734.0031
2019-10-17 13:50:00,137.24,137.25,137.08,137.16,16294.701590718814,92.8318,92.8386,92.7236,92.7777,16294.7016
2019-10-17 14:00:00,137.12,137.14,137.01,137.1,21605.0711637364,92.7506,92.7642,92.6762,92.7371,21605.0712
2019-10-17 14:10:00,137.11,137.15,137.06,137.15,17064.944384642986,92.7439,92.7709,92.7101,92.7709,17064.9444
2019-10-17 14:20:00,137.12,137.26,137.12,137.21,29759.598134194475,92.7506,92.8453,92.7506,92.8115,29759.5981
2019-10-17 14:30:00,137.2,137.31,137.17,137.27,38484.63102499701,92.8048,92.8792,92.7845,92.8521,38484.631
2019-10-17 14:40:00,137.25,137.26,137.08,137.12,17116.373639516805,92.8386,92.8453,92.7236,92.7506,17116.3736
2019-10-17 14:50:00,137.14,137.3,137.14,137.29,17073.316588924772,92.7642,92.8724,92.7642,92.8656,17073.3166
2019-10-17 15:00:00,137.28,137.34,137.25,137.3,23076.18705896424,92.8589,92.8995,92.8386,92.8724,23076.1871
2019-10-17 15:10:00,137.3,137.37,137.26,137.35,18043.296256428657,92.8724,92.9197,92.8453,92.9062,18043.2963
2019-10-17 15:20:00,137.36,137.37,137.1,137.14,24172.945819878005,92.913,92.9197,92.7371,92.7642,24172.9458
2019-10-17 15:30:00,137.14,137.17,136.84,136.88,35169.23812941036,92.7642,92.7845,92.5612,92.5883,35169.2381
2019-10-17 15:40:00,136.87,137.04,136.82,136.89,50710.44133476857,92.5815,92.6965,92.5477,92.5951,50710.4413
2019-10-17 15:50:00,136.87,137.0,136.72,136.75,162491.32878842246,92.5815,92.6695,92.4801,92.5004,162491.3288
2019-10-18 09:30:00,136.75,137.02,136.43,136.72,291728.262169597,92.5004,92.683,92.2839,92.4801,291728.2622
2019-10-18 09:40:00,136.69,137.05,136.57,137.0,34415.73974404976,92.4598,92.7033,92.3786,92.6695,34415.7397
2019-10-18 09:50:00,137.05,137.05,136.7,137.0,57243.15273292669,92.7033,92.7033,92.4665,92.6695,57243.1527
2019-10-18 10:00:00,136.98,136.98,136.54,136.94,55823.46609257266,92.6559,92.6559,92.3583,92.6289,55823.4661
2019-10-18 10:10:00,136.97,137.03,136.79,136.86,51688.79320655424,92.6492,92.6898,92.5274,92.5748,51688.7932
2019-10-18 10:20:00,136.88,137.03,136.83,137.03,94937.20846788662,92.5883,92.6898,92.5545,92.6898,94937.2085
2019-10-18 10:30:00,137.04,137.24,136.9,137.22,75990.91017820835,92.6965,92.8318,92.6018,92.8183,75990.9102
2019-10-18 10:40:00,137.21,137.3,137.0,137.29,44956.344934816414,92.8115,92.8724,92.6695,92.8656,44956.3449
2019-10-18 10:50:00,137.29,137.35,137.11,137.2,28250.209305107048,92.8656,92.9062,92.7439,92.8048,28250.2093
2019-10-18 11:00:00,137.18,137.19,136.92,136.92,24108.360243989955,92.7912,92.798,92.6154,92.6154,24108.3602
2019-10-18 11:10:00,136.93,136.94,136.8,136.84,26422.676713311805,92.6221,92.6289,92.5342,92.5612,26422.6767
2019-10-18 11:20:00,136.84,136.94,136.81,136.86,20206.91304867839,92.5612,92.6289,92.5409,92.5748,20206.913
2019-10-18 11:30:00,136.85,136.94,136.78,136.94,32932.6635569908,92.568,92.6289,92.5207,92.6289,32932.6636
2019-10-18 11:40:00,136.94,137.0,136.67,136.72,103890.68293266356,92.6289,92.6695,92.4462,92.4801,103890.6829
2019-10-18 11:50:00,136.69,136.81,136.62,136.66,57969.14244707571,92.4598,92.5409,92.4124,92.4395,57969.1424
2019-10-18 12:00:00,136.63,136.69,136.53,136.64,30676.95251764143,92.4192,92.4598,92.3516,92.426,30676.9525
2019-10-18 12:10:00,136.65,136.69,136.43,136.48,45255.35223059443,92.4327,92.4598,92.2839,92.3177,45255.3522
2019-10-18 12:20:00,136.45,136.64,136.32,136.48,39578.99772754456,92.2974,92.426,92.2095,92.3177,39578.9977
2019-10-18 12:30:00,136.47,136.64,136.45,136.48,17928.4774548499,92.311,92.426,92.2974,92.3177,17928.4775
2019-10-18 12:40:00,136.47,136.82,136.43,136.73,81246.26240880278,92.311,92.5477,92.2839,92.4868,81246.2624
2019-10-18 12:50:00,136.7,136.7,136.5,136.53,12905.154885779211,92.4665,92.4665,92.3313,92.3516,12905.1549
2019-10-18 13:00:00,136.52,136.59,136.47,136.52,15654.82597775386,92.3448,92.3921,92.311,92.3448,15654.826
2019-10-18 13:10:00,136.5,136.53,136.34,136.44,34298.52888410477,92.3313,92.3516,92.223,92.2907,34298.5289
2019-10-18 13:20:00,136.43,136.49,136.38,136.4,22825.020930510706,92.2839,92.3245,92.2501,92.2636,22825.0209
2019-10-18 13:30:00,136.41,136.48,136.32,136.35,15610.57289797871,92.2704,92.3177,92.2095,92.2298,15610.5729
2019-10-18 13:40:00,136.36,136.51,136.27,136.44,27177.37112785552,92.2366,92.338,92.1757,92.2907,27177.3711
2019-10-18 13:50:00,136.42,136.61,136.39,136.57,15666.786269584978,92.2771,92.4057,92.2569,92.3786,15666.7863
2019-10-18 14:00:00,136.59,136.66,136.54,136.61,20133.95526850855,92.3921,92.4395,92.3583,92.4057,20133.9553
2019-10-18 14:10:00,136.61,136.61,136.42,136.54,20739.14603516326,92.4057,92.4057,92.2771,92.3583,20739.146
2019-10-18 14:20:00,136.56,136.7,136.5,136.68,17117.569668699918,92.3718,92.4665,92.3313,92.453,17117.5697
2019-10-18 14:30:00,136.66,136.68,136.51,136.51,18079.17713192202,92.4395,92.453,92.338,92.338,18079.1771
2019-10-18 14:40:00,136.54,136.54,136.38,136.47,19831.3598851812,92.3583,92.3583,92.2501,92.311,19831.3599
2019-10-18 14:50:00,136.52,136.59,136.48,136.53,15280.46884343978,92.3448,92.3921,92.3177,92.3516,15280.4688
2019-10-18 15:00:00,136.53,136.55,136.4,136.51,24896.54347566081,92.3516,92.3651,92.2636,92.338,24896.5435
2019-10-18 15:10:00,136.51,136.88,136.5,136.74,57640.23442171989,92.338,92.5883,92.3313,92.4936,57640.2344
2019-10-18 15:20:00,136.71,136.75,136.53,136.58,28177.25152493721,92.4733,92.5004,92.3516,92.3854,28177.2515
2019-10-18 15:30:00,136.59,136.69,136.57,136.58,29449.82657576845,92.3921,92.4598,92.3786,92.3854,29449.8266
2019-10-18 15:40:00,136.59,136.59,136.44,136.5,44565.24339193876,92.3921,92.3921,92.2907,92.3313,44565.2434
2019-10-18 15:50:00,136.51,136.71,136.36,136.4,217424.9491687597,92.338,92.4733,92.2366,92.2636,217424.9492
2019-10-21 09:30:00,138.35,138.92,137.76,138.48,103950.48439181916,93.5826,93.9682,93.1835,93.6706,103950.4844
2019-10-21 09:40:00,138.47,138.77,138.3,138.63,28641.31084798469,93.6638,93.8667,93.5488,93.772,28641.3108
2019-10-21 09:50:00,138.63,138.78,138.44,138.52,31033.36921420883,93.772,93.8735,93.6435,93.6976,31033.3692
2019-10-21 10:00:00,138.58,138.64,138.44,138.47,42531.99378064825,93.7382,93.7788,93.6435,93.6638,42531.9938
2019-10-21 10:10:00,138.5,138.65,138.45,138.58,33230.4748235857,93.6841,93.7856,93.6503,93.7382,33230.4748
2019-10-21 10:20:00,138.58,138.59,138.33,138.39,59417.533787824425,93.7382,93.745,93.5691,93.6097,59417.5338
2019-10-21 10:30:00,138.41,138.46,138.25,138.46,77392.6563808157,93.6232,93.657,93.515,93.657,77392.6564
2019-10-21 10:40:00,138.42,138.44,138.17,138.19,32608.539648367423,93.63,93.6435,93.4609,93.4744,32608.5396
2019-10-21 10:50:00,138.17,138.38,138.11,138.38,44419.32783159909,93.4609,93.6029,93.4203,93.6029,44419.3278
2019-10-21 11:00:00,138.4,138.57,138.22,138.25,51146.99198660447,93.6165,93.7314,93.4947,93.515,51146.992
2019-10-21 11:10:00,138.27,138.29,138.03,138.17,65934.69680660208,93.5285,93.542,93.3662,93.4609,65934.6968
2019-10-21 11:20:00,138.17,138.22,137.98,138.17,38491.80720009568,93.4609,93.4947,93.3324,93.4609,38491.8072
2019-10-21 11:30:00,138.19,138.58,138.19,138.54,22649.20464059323,93.4744,93.7382,93.4744,93.7112,22649.2046
2019-10-21 11:40:00,138.56,138.68,138.52,138.63,16722.880038272935,93.7247,93.8059,93.6976,93.772,16722.88
2019-10-21 11:50:00,138.61,138.64,138.53,138.63,20258.342303552206,93.7585,93.7788,93.7044,93.772,20258.3423
2019-10-21 12:00:00,138.6,138.6,138.29,138.33,15928.71666068652,93.7517,93.7517,93.542,93.5691,15928.7167
2019-10-21 12:10:00,138.32,138.54,138.26,138.52,31243.87035043655,93.5623,93.7112,93.5218,93.6976,31243.8704
2019-10-21 12:20:00,138.5,138.69,138.44,138.64,17924.889367300562,93.6841,93.8126,93.6435,93.7788,17924.8894
2019-10-21 12:30:00,138.63,138.64,138.44,138.53,11601.48307618706,93.772,93.7788,93.6435,93.7044,11601.4831
2019-10-21 12:40:00,138.49,138.53,138.42,138.43,14853.486425068771,93.6773,93.7044,93.63,93.6367,14853.4864
2019-10-21 12:50:00,138.44,138.53,138.37,138.48,18366.22413586892,93.6435,93.7044,93.5962,93.6706,18366.2241
2019-10-21 13:00:00,138.44,138.47,138.21,138.24,20851.5727783758,93.6435,93.6638,93.4879,93.5082,20851.5728
2019-10-21 13:10:00,138.26,138.27,138.12,138.18,16960.889845712238,93.5218,93.5285,93.4271,93.4676,16960.8898
2019-10-21 13:20:00,138.19,138.28,138.07,138.12,20885.06159550293,93.4744,93.5353,93.3932,93.4271,20885.0616
2019-10-21 13:30:00,138.14,138.17,137.96,138.0,26301.877765817488,93.4406,93.4609,93.3188,93.3459,26301.8778
2019-10-21 13:40:00,137.99,138.12,137.96,138.07,15306.781485468246,93.3391,93.4271,93.3188,93.3932,15306.7815
2019-10-21 13:50:00,138.07,138.09,137.85,137.97,16902.284415739745,93.3932,93.4068,93.2444,93.3256,16902.2844
2019-10-21 14:00:00,137.99,138.27,137.99,138.21,30059.80145915561,93.3391,93.5285,93.3391,93.4879,30059.8015
2019-10-21 14:10:00,138.2,138.28,138.17,138.22,27027.86747996652,93.4812,93.5353,93.4609,93.4947,27027.8675
2019-10-21 14:20:00,138.2,138.2,138.07,138.08,19405.573495993303,93.4812,93.4812,93.3932,93.4,19405.5735
2019-10-21 14:30:00,138.09,138.21,138.07,138.2,21151.776103336924,93.4068,93.4879,93.3932,93.4812,21151.7761
2019-10-21 14:40:00,138.19,138.22,138.14,138.16,15449.108958258585,93.4744,93.4947,93.4406,93.4541,15449.109
2019-10-21 14:50:00,138.17,138.22,138.12,138.13,21022.604951560817,93.4609,93.4947,93.4271,93.4338,21022.605
2019-10-21 15:00:00,138.15,138.28,138.14,138.17,31203.205358210744,93.4474,93.5353,93.4406,93.4609,31203.2054
2019-10-21 15:10:00,138.18,138.34,138.16,138.3,39909.10178208348,93.4676,93.5759,93.4541,93.5488,39909.1018
2019-10-21 15:20:00,138.29,138.37,138.27,138.33,33339.31347924889,93.542,93.5962,93.5285,93.5691,33339.3135
2019-10-21 15:30:00,138.32,138.49,138.3,138.47,62797.51225929913,93.5623,93.6773,93.5488,93.6638,62797.5123
2019-10-21 15:40:00,138.48,138.68,138.47,138.63,74964.7171390982,93.6706,93.8059,93.6638,93.772,74964.7171
2019-10-21 15:50:00,138.63,138.76,138.58,138.72,232412.39086233705,93.772,93.86,93.7382,93.8329,232412.3909
2019-10-22 09:30:00,139.02,139.24,138.27,138.29,124809.23334529364,94.0358,94.1846,93.5285,93.542,124809.2333
2019-10-22 09:40:00,138.31,138.59,138.04,138.27,51174.50065781605,93.5556,93.745,93.3729,93.5285,51174.5007
2019-10-22 09:50:00,138.24,138.63,138.07,138.63,36242.07630666188,93.5082,93.772,93.3932,93.772,36242.0763
2019-10-22 10:00:00,138.54,138.64,138.4,138.54,25653.629948570742,93.7112,93.7788,93.6165,93.7112,25653.6299
2019-10-22 10:10:00,138.62,138.7,138.53,138.6,30568.113861978232,93.7653,93.8194,93.7044,93.7517,30568.1139
2019-10-22 10:20:00,138.6,138.69,138.51,138.63,13647.889008491808,93.7517,93.8126,93.6909,93.772,13647.889
2019-10-22 10:30:00,138.62,138.67,138.37,138.47,12826.216959693817,93.7653,93.7991,93.5962,93.6638,12826.217
2019-10-22 10:40:00,138.49,138.63,138.38,138.58,19211.816768329147,93.6773,93.772,93.6029,93.7382,19211.8168
2019-10-22 10:50:00,138.58,138.75,138.46,138.75,24413.347685683533,93.7382,93.8532,93.657,93.8532,24413.3477
2019-10-22 11:00:00,138.76,139.09,138.76,139.05,28259.777538571943,93.86,94.0832,93.86,94.0561,28259.7775
2019-10-22 11:10:00,139.06,139.11,138.83,138.91,27049.39600526253,94.0629,94.0967,93.9073,93.9614,27049.396
2019-10-22 11:20:00,138.89,139.04,138.7,139.04,17493.122832197107,93.9479,94.0494,93.8194,94.0494,17493.1228
2019-10-22 11:30:00,139.03,139.36,138.98,139.27,29915.081927999046,94.0426,94.2658,94.0088,94.2049,29915.0819
2019-10-22 11:40:00,139.27,139.47,139.26,139.34,40444.92285611769,94.2049,94.3402,94.1982,94.2523,40444.9229
2019-10-22 11:50:00,139.36,139.61,139.36,139.6,26555.435952637246,94.2658,94.4349,94.2658,94.4282,26555.436
2019-10-22 12:00:00,139.61,140.0,139.54,139.98,43759.11972252123,94.4349,94.6987,94.3876,94.6852,43759.1197
2019-10-22 12:10:00,140.02,140.23,139.72,140.22,194861.85862935052,94.7123,94.8543,94.5093,94.8475,194861.8586
2019-10-22 12:20:00,140.21,140.51,140.12,140.48,51135.03169477335,94.8408,95.0437,94.7799,95.0234,51135.0317
2019-10-22 12:30:00,140.46,140.46,140.29,140.39,39760.79416337759,95.0099,95.0099,94.8949,94.9625,39760.7942
2019-10-22 12:40:00,140.38,140.61,140.37,140.52,29416.33775864131,94.9558,95.1113,94.949,95.0505,29416.3378
2019-10-22 12:50:00,140.52,140.52,140.25,140.31,23808.156919028825,95.0505,95.0505,94.8678,94.9084,23808.1569
2019-10-22 13:00:00,140.33,140.39,140.06,140.18,26825.73854802057,94.9219,94.9625,94.7393,94.8205,26825.7385
2019-10-22 13:10:00,140.21,140.48,140.19,140.46,24599.928238249016,94.8408,95.0234,94.8272,95.0099,24599.9282
2019-10-22 13:20:00,140.47,140.64,140.41,140.62,31170.912570266715,95.0166,95.1316,94.9761,95.1181,31170.9126
2019-10-22 13:30:00,140.61,140.67,140.41,140.62,48009.80743930152,95.1113,95.1519,94.9761,95.1181,48009.8074
2019-10-22 13:40:00,140.59,140.67,140.48,140.62,20678.148546824545,95.0978,95.1519,95.0234,95.1181,20678.1485
2019-10-22 13:50:00,140.64,140.95,140.62,140.93,21512.97691663677,95.1316,95.3413,95.1181,95.3278,21512.9769
2019-10-22 14:00:00,140.92,141.1,140.89,141.07,27070.924530558543,95.321,95.4428,95.3007,95.4225,27070.9245
2019-10-22 14:10:00,141.06,141.23,141.04,141.09,39159.19148427222,95.4157,95.5307,95.4022,95.436,39159.1915
2019-10-22 14:20:00,141.11,141.13,140.92,140.98,61095.56273173066,95.4496,95.4631,95.321,95.3616,61095.5627
2019-10-22 14:30:00,140.98,141.06,140.66,140.86,37723.95646453774,95.3616,95.4157,95.1452,95.2804,37723.9565
2019-10-22 14:40:00,140.82,140.89,140.67,140.77,33769.88398516924,95.2534,95.3007,95.1519,95.2196,33769.884
2019-10-22 14:50:00,140.75,140.76,140.37,140.41,36555.43595263724,95.206,95.2128,94.949,94.9761,36555.436
2019-10-22 15:00:00,140.39,140.45,140.16,140.2,33088.14735079536,94.9625,95.0031,94.807,94.834,33088.1474
2019-10-22 15:10:00,140.19,140.37,140.15,140.33,45226.64753019974,94.8272,94.949,94.8002,94.9219,45226.6475
2019-10-22 15:20:00,140.31,140.41,140.25,140.4,39500.05980145916,94.9084,94.9761,94.8678,94.9693,39500.0598
2019-10-22 15:30:00,140.4,140.47,140.26,140.31,50143.523501973454,94.9693,95.0166,94.8746,94.9084,50143.5235
2019-10-22 15:40:00,140.31,140.38,139.94,140.23,56387.99186700156,94.9084,94.9558,94.6581,94.8543,56387.9919
2019-10-22 15:50:00,140.25,140.45,140.06,140.1,181013.036718096,94.8678,95.0031,94.7393,94.7664,181013.0367
2019-10-23 09:30:00,139.97,140.25,139.3,139.8,86478.89008491808,94.6784,94.8678,94.2252,94.5634,86478.8901
2019-10-23 09:40:00,139.7,140.18,139.63,140.1,32781.96387991867,94.4958,94.8205,94.4485,94.7664,32781.9639
2019-10-23 09:50:00,140.07,140.09,139.59,139.84,35644.061715105854,94.7461,94.7596,94.4214,94.5905,35644.0617
2019-10-23 10:00:00,139.75,139.8,139.5,139.53,39788.302834589165,94.5296,94.5634,94.3605,94.3808,39788.3028
2019-10-23 10:10:00,139.49,139.67,139.26,139.67,36841.28692740103,94.3538,94.4755,94.1982,94.4755,36841.2869
2019-10-23 10:20:00,139.67,139.8,139.58,139.59,25638.08156919029,94.4755,94.5634,94.4146,94.4214,25638.0816
2019-10-23 10:30:00,139.61,139.84,139.55,139.56,30391.101542877648,94.4349,94.5905,94.3943,94.4011,30391.1015
2019-10-23 10:40:00,139.58,139.64,139.47,139.61,36539.88757325679,94.4146,94.4552,94.3402,94.4349,36539.8876
2019-10-23 10:50:00,139.62,140.08,139.59,140.06,35921.54048558785,94.4417,94.7528,94.4214,94.7393,35921.5405
2019-10-23 11:00:00,140.09,140.2,140.02,140.13,41628.99174739864,94.7596,94.834,94.7123,94.7867,41628.9917
2019-10-23 11:10:00,140.14,140.14,139.8,139.83,30869.51321612248,94.7934,94.7934,94.5634,94.5837,30869.5132
2019-10-23 11:20:00,139.85,139.9,139.51,139.8,71559.62205477814,94.5973,94.6311,94.3673,94.5634,71559.6221
2019-10-23 11:30:00,139.8,139.96,139.6,139.8,77747.87704819998,94.5634,94.6717,94.4282,94.5634,77747.877
2019-10-23 11:40:00,139.84,140.35,139.84,140.22,40968.783638320776,94.5905,94.9355,94.5905,94.8475,40968.7836
2019-10-23 11:50:00,140.26,140.39,140.15,140.31,19205.836622413583,94.8746,94.9625,94.8002,94.9084,19205.8366
2019-10-23 12:00:00,140.31,140.31,139.92,140.01,75715.82346609258,94.9084,94.9084,94.6446,94.7055,75715.8235
2019-10-23 12:10:00,140.02,140.25,140.01,140.24,31594.30690108839,94.7123,94.8678,94.7055,94.8611,31594.3069
2019-10-23 12:20:00,140.23,140.33,140.13,140.31,69918.67001554838,94.8543,94.9219,94.7867,94.9084,69918.67
2019-10-23 12:30:00,140.31,140.43,140.31,140.39,25895.227843559383,94.9084,94.9896,94.9084,94.9625,25895.2278
2019-10-23 12:40:00,140.35,140.41,140.2,140.34,21563.21014232748,94.9355,94.9761,94.834,94.9287,21563.2101
2019-10-23 12:50:00,140.34,140.4,140.26,140.28,21003.468484631027,94.9287,94.9693,94.8746,94.8881,21003.4685
2019-10-23 13:00:00,140.29,140.66,140.23,140.37,133096.51955507716,94.8949,95.1452,94.8543,94.949,133096.5196
2019-10-23 13:10:00,140.35,140.36,139.94,139.97,44846.310249970105,94.9355,94.9422,94.6581,94.6784,44846.3102
2019-10-23 13:20:00,139.97,140.02,139.89,139.98,39601.722282023686,94.6784,94.7123,94.6243,94.6852,39601.7223
2019-10-23 13:30:00,139.98,139.98,139.83,139.9,48843.43977993063,94.6852,94.6852,94.5837,94.6311,48843.4398
2019-10-23 13:40:00,139.91,140.27,139.9,140.13,56593.70888649683,94.6378,94.8814,94.6311,94.7867,56593.7089
2019-10-23 13:50:00,140.16,140.38,140.16,140.3,40651.83590479608,94.807,94.9558,94.807,94.9017,40651.8359
2019-10-23 14:00:00,140.29,140.43,140.16,140.21,57918.909221385,94.8949,94.9896,94.807,94.8408,57918.9092
2019-10-23 14:10:00,140.2,140.27,140.1,140.15,41046.52553522306,94.834,94.8814,94.7664,94.8002,41046.5255
2019-10-23 14:20:00,140.13,140.21,139.88,139.89,50858.74895347447,94.7867,94.8408,94.6176,94.6243,50858.749
2019-10-23 14:30:00,139.9,140.11,139.82,140.06,37147.47039827772,94.6311,94.7731,94.577,94.7393,37147.4704
2019-10-23 14:40:00,140.05,140.16,139.94,139.99,32398.038512139698,94.7325,94.807,94.6581,94.692,32398.0385
2019-10-23 14:50:00,139.97,140.06,139.91,140.02,32564.28656859228,94.6784,94.7393,94.6378,94.7123,32564.2866
2019-10-23 15:00:00,140.01,140.09,139.95,140.09,47155.8426025595,94.7055,94.7596,94.6649,94.7596,47155.8426
2019-10-23 15:10:00,140.12,140.26,140.01,140.26,63639.51680421003,94.7799,94.8746,94.7055,94.8746,63639.5168
2019-10-23 15:20:00,140.25,140.41,140.2,140.31,57645.01853845234,94.8678,94.9761,94.834,94.9084,57645.0185
2019-10-23 15:30:00,140.32,140.53,140.31,140.49,79715.34505441933,94.9152,95.0572,94.9084,95.0302,79715.3451
2019-10-23 15:40:00,140.49,140.77,140.44,140.71,120850.37674919268,95.0302,95.2196,94.9964,95.179,120850.3767
2019-10-23 15:50:00,140.7,141.09,140.62,141.09,256675.03887094845,95.1722,95.436,95.1181,95.436,256675.0389
2019-10-24 09:30:00,138.09,138.17,135.67,136.15,403592.8716660687,93.4068,93.4609,91.7698,92.0945,403592.8717
2019-10-24 09:40:00,136.28,136.86,134.66,135.4,300716.42148068413,92.1824,92.5748,91.0866,91.5872,300716.4215
2019-10-24 09:50:00,135.31,135.85,134.65,135.3,274365.50651835906,91.5263,91.8916,91.0799,91.5196,274365.5065
2019-10-24 10:00:00,135.31,135.41,133.91,134.01,300270.3025953834,91.5263,91.594,90.5793,90.647,300270.3026
2019-10-24 10:10:00,134.09,134.45,133.66,133.8,173012.7975122593,90.7011,90.9446,90.4102,90.5049,173012.7975
2019-10-24 10:20:00,133.81,134.19,133.47,133.95,320647.05178806366,90.5117,90.7687,90.2817,90.6064,320647.0518
2019-10-24 10:30:00,133.93,135.52,133.93,135.41,203341.7055376152,90.5929,91.6684,90.5929,91.594,203341.7055
2019-10-24 10:40:00,135.43,135.53,134.84,135.15,137909.34098792012,91.6075,91.6751,91.2084,91.4181,137909.341
2019-10-24 10:50:00,135.21,135.25,134.5,134.6,80034.68484631025,91.4587,91.4857,90.9784,91.0461,80034.6848
2019-10-24 11:00:00,134.67,135.45,134.57,135.39,103897.85910776224,91.0934,91.621,91.0258,91.5804,103897.8591
2019-10-24 11:10:00,135.39,135.42,134.6,134.78,99708.16887932066,91.5804,91.6007,91.0461,91.1678,99708.1689
2019-10-24 11:20:00,134.78,135.85,134.77,135.68,226807.7981102739,91.1678,91.8916,91.1611,91.7766,226807.7981
2019-10-24 11:30:00,135.67,135.73,135.17,135.17,191002.272455448,91.7698,91.8104,91.4316,91.4316,191002.2725
2019-10-24 11:40:00,135.18,135.41,134.94,135.15,188227.48475062792,91.4384,91.594,91.276,91.4181,188227.4848
2019-10-24 11:50:00,135.16,135.26,134.8,135.06,54902.52362157637,91.4249,91.4925,91.1813,91.3572,54902.5236
2019-10-24 12:00:00,135.07,135.27,134.85,134.9,59733.28549216601,91.364,91.4993,91.2152,91.249,59733.2855
2019-10-24 12:10:00,134.92,135.01,133.83,134.1,259650.75947853128,91.2625,91.3234,90.5252,90.7079,259650.7595
2019-10-24 12:20:00,134.1,134.57,134.1,134.44,43865.56631981821,90.7079,91.0258,90.7079,90.9378,43865.5663
2019-10-24 12:30:00,134.47,135.19,134.3,134.95,114590.36000478412,90.9581,91.4451,90.8431,91.2828,114590.36
2019-10-24 12:40:00,134.92,134.93,134.6,134.75,50489.17593589284,91.2625,91.2693,91.0461,91.1475,50489.1759
2019-10-24 12:50:00,134.72,135.18,134.59,134.88,50047.841167324485,91.1272,91.4384,91.0393,91.2355,50047.8412
2019-10-24 13:00:00,134.9,135.4,134.87,135.21,72557.11039349361,91.249,91.5872,91.2287,91.4587,72557.1104
2019-10-24 13:10:00,135.21,135.51,134.48,134.59,169391.22114579598,91.4587,91.6616,90.9649,91.0393,169391.2211
2019-10-24 13:20:00,134.55,135.05,134.55,135.0,41529.721325200335,91.0122,91.3504,91.0122,91.3166,41529.7213
2019-10-24 13:30:00,135.0,135.36,134.73,135.1,183885.8988159311,91.3166,91.5601,91.134,91.3843,183885.8988
2019-10-24 13:40:00,135.11,135.54,135.09,135.39,50038.27293385959,91.391,91.6819,91.3775,91.5804,50038.2729
2019-10-24 13:50:00,135.43,135.61,135.19,135.61,43986.365267312525,91.6075,91.7292,91.4451,91.7292,43986.3653
2019-10-24 14:00:00,135.62,136.02,135.15,135.49,265554.35952637246,91.736,92.0066,91.4181,91.6481,265554.3595
2019-10-24 14:10:00,135.48,135.92,135.46,135.76,35490.969979667505,91.6413,91.9389,91.6278,91.8307,35490.97
2019-10-24 14:20:00,135.73,135.86,135.57,135.86,67267.07331658893,91.8104,91.8983,91.7022,91.8983,67267.0733
2019-10-24 14:30:00,135.86,136.08,135.85,135.92,63595.26372443488,91.8983,92.0472,91.8916,91.9389,63595.2637
2019-10-24 14:40:00,135.94,136.06,135.88,135.91,40191.36466929793,91.9525,92.0336,91.9119,91.9322,40191.3647
2019-10-24 14:50:00,135.9,136.0,135.87,135.94,42573.854802057176,91.9254,91.993,91.9051,91.9525,42573.8548
2019-10-24 15:00:00,135.94,135.99,135.82,135.97,66182.27484750628,91.9525,91.9863,91.8713,91.9728,66182.2748
2019-10-24 15:10:00,135.96,136.07,135.84,135.97,50041.86102140893,91.966,92.0404,91.8848,91.9728,50041.861
2019-10-24 15:20:00,135.97,136.0,135.82,135.87,159586.17390264323,91.9728,91.993,91.8713,91.9051,159586.1739
2019-10-24 15:30:00,135.86,136.12,135.81,135.98,98879.320655424,91.8983,92.0742,91.8645,91.9795,98879.3207
2019-10-24 15:40:00,135.97,136.07,135.66,135.93,95072.35976557828,91.9728,92.0404,91.7631,91.9457,95072.3598
2019-10-24 15:50:00,135.94,135.99,135.35,135.36,328732.20906590123,91.9525,91.9863,91.5534,91.5601,328732.2091
2019-10-25 09:30:00,135.87,137.04,135.56,136.94,124098.79201052508,91.9051,92.6965,91.6954,92.6289,124098.792
2019-10-25 09:40:00,137.05,138.58,137.05,138.13,122424.35115416817,92.7033,93.7382,92.7033,93.4338,122424.3512
2019-10-25 09:50:00,138.26,138.29,137.72,137.85,186164.3344097596,93.5218,93.542,93.1565,93.2444,186164.3344
2019-10-25 10:00:00,137.91,138.2,137.51,138.0,92280.82765219473,93.285,93.4812,93.0144,93.3459,92280.8277
2019-10-25 10:10:00,137.98,138.53,137.96,138.44,107915.32113383568,93.3324,93.7044,93.3188,93.6435,107915.3211
2019-10-25 10:20:00,138.52,138.99,138.48,138.91,109819.39959335008,93.6976,94.0155,93.6706,93.9614,109819.3996
2019-10-25 10:30:00,138.95,139.0,138.68,138.74,60992.70422198302,93.9885,94.0223,93.8059,93.8464,60992.7042
2019-10-25 10:40:00,138.71,138.96,138.58,138.85,57641.430450903004,93.8261,93.9952,93.7382,93.9208,57641.4305
2019-10-25 10:50:00,138.87,139.03,138.67,138.7,72526.01363473269,93.9344,94.0426,93.7991,93.8194,72526.0136
2019-10-25 11:00:00,138.73,139.1,138.73,139.0,43662.24135868916,93.8397,94.0899,93.8397,94.0223,43662.2414
2019-10-25 11:10:00,139.01,139.34,138.93,139.25,69429.49407965555,94.0291,94.2523,93.975,94.1914,69429.4941
2019-10-25 11:20:00,139.28,140.14,139.28,140.08,62115.77562492525,94.2117,94.7934,94.2117,94.7528,62115.7756
2019-10-25 11:30:00,140.13,140.16,139.32,139.65,120186.58055256549,94.7867,94.807,94.2388,94.462,120186.5806
2019-10-25 11:40:00,139.65,139.77,139.4,139.4,56823.34648965435,94.462,94.5431,94.2929,94.2929,56823.3465
2019-10-25 11:50:00,139.34,139.63,139.34,139.62,42032.05358210741,94.2523,94.4485,94.2523,94.4417,42032.0536
2019-10-25 12:00:00,139.62,139.69,139.1,139.19,49279.990431766535,94.4417,94.489,94.0899,94.1508,49279.9904
2019-10-25 12:10:00,139.22,139.32,138.83,139.13,68558.78483434996,94.1711,94.2388,93.9073,94.1102,68558.7848
2019-10-25 12:20:00,139.13,139.69,139.07,139.63,43146.752780767856,94.1102,94.489,94.0697,94.4485,43146.7528
2019-10-25 12:30:00,139.64,139.69,139.44,139.55,27464.418131802417,94.4552,94.489,94.3199,94.3943,27464.4181
2019-10-25 12:40:00,139.54,139.6,139.34,139.41,63582.10740342065,94.3876,94.4282,94.2523,94.2996,63582.1074
2019-10-25 12:50:00,139.4,139.51,139.33,139.36,28056.45257744289,94.2929,94.3673,94.2455,94.2658,28056.4526
2019-10-25 13:00:00,139.38,139.56,139.35,139.54,23626.3604831958,94.2793,94.4011,94.2591,94.3876,23626.3605
2019-10-25 13:10:00,139.53,139.59,139.44,139.48,27823.22688673604,94.3808,94.4214,94.3199,94.347,27823.2269
2019-10-25 13:20:00,139.47,139.65,139.46,139.62,21503.40868317187,94.3402,94.462,94.3335,94.4417,21503.4087
2019-10-25 13:30:00,139.62,139.64,139.38,139.5,22579.834947972733,94.4417,94.4552,94.2793,94.3605,22579.8349
2019-10-25 13:40:00,139.52,139.62,139.42,139.42,26286.32938643703,94.374,94.4417,94.3064,94.3064,26286.3294
2019-10-25 13:50:00,139.43,139.44,139.29,139.44,24250.68771678029,94.3132,94.3199,94.2185,94.3199,24250.6877
2019-10-25 14:00:00,139.43,139.55,139.22,139.33,27424.94916875972,94.3132,94.3943,94.1711,94.2455,27424.9492
2019-10-25 14:10:00,139.31,139.55,139.3,139.49,26385.59980863533,94.232,94.3943,94.2252,94.3538,26385.5998
2019-10-25 14:20:00,139.49,139.68,139.49,139.68,22816.648726228923,94.3538,94.4823,94.3538,94.4823,22816.6487
2019-10-25 14:30:00,139.67,139.73,139.5,139.52,69168.75971773712,94.4755,94.5161,94.3605,94.374,69168.7597
2019-10-25 14:40:00,139.48,139.77,139.46,139.7,29208.22868077981,94.347,94.5431,94.3335,94.4958,29208.2287
2019-10-25 14:50:00,139.66,139.89,139.66,139.78,59887.573256787466,94.4687,94.6243,94.4687,94.5499,59887.5733
2019-10-25 15:00:00,139.8,139.8,139.62,139.67,22149.264442052387,94.5634,94.5634,94.4417,94.4755,22149.2644
2019-10-25 15:10:00,139.67,139.75,139.51,139.55,27439.301518957065,94.4755,94.5296,94.3673,94.3943,27439.3015
2019-10-25 15:20:00,139.56,139.67,139.31,139.31,37953.59406769525,94.4011,94.4755,94.232,94.232,37953.5941
2019-10-25 15:30:00,139.31,139.33,138.89,138.89,154335.60578878125,94.232,94.2455,93.9479,93.9479,154335.6058
2019-10-25 15:40:00,138.9,139.08,138.78,138.96,77994.25905992107,93.9547,94.0764,93.8735,93.9952,77994.2591
2019-10-25 15:50:00,138.96,139.2,138.79,138.84,330401.8658055257,93.9952,94.1576,93.8803,93.9141,330401.8658
2019-10-28 09:30:00,139.19,139.54,138.96,139.32,93234.06291113504,94.1508,94.3876,93.9952,94.2388,93234.0629
2019-10-28 09:40:00,139.36,140.2,139.33,140.11,59575.40963999522,94.2658,94.834,94.2455,94.7731,59575.4096
2019-10-28 09:50:00,140.05,140.31,139.89,139.95,88801.57875852172,94.7325,94.9084,94.6243,94.6649,88801.5788
2019-10-28 10:00:00,139.98,140.02,139.75,139.85,43590.47960770243,94.6852,94.7123,94.5296,94.5973,43590.4796
2019-10-28 10:10:00,139.85,140.26,139.85,140.21,33293.864370290634,94.5973,94.8746,94.5973,94.8408,33293.8644
2019-10-28 10:20:00,140.27,140.62,140.21,140.46,134761.39217796916,94.8814,95.1181,94.8408,95.0099,134761.3922
2019-10-28 10:30:00,140.45,140.57,140.16,140.17,55736.15596220548,95.0031,95.0843,94.807,94.8137,55736.156
2019-10-28 10:40:00,140.16,140.42,140.09,140.34,76527.92728142567,94.807,94.9828,94.7596,94.9287,76527.9273
2019-10-28 10:50:00,140.39,140.53,140.14,140.37,42310.72838177252,94.9625,95.0572,94.7934,94.949,42310.7284
2019-10-28 11:00:00,140.31,140.33,140.1,140.17,49024.04018658056,94.9084,94.9219,94.7664,94.8137,49024.0402
2019-10-28 11:10:00,140.16,140.42,140.16,140.4,46994.37866283938,94.807,94.9828,94.807,94.9693,46994.3787
2019-10-28 11:20:00,140.41,140.91,140.38,140.79,160344.4564047363,94.9761,95.3143,94.9558,95.2331,160344.4564
2019-10-28 11:30:00,140.78,141.01,140.61,140.93,122634.8522903959,95.2263,95.3819,95.1113,95.3278,122634.8523
2019-10-28 11:40:00,140.93,141.59,140.87,141.59,111550.05382131324,95.3278,95.7742,95.2872,95.7742,111550.0538
2019-10-28 11:50:00,141.58,141.71,141.26,141.62,175059.20344456405,95.7675,95.8554,95.551,95.7945,175059.2034
2019-10-28 12:00:00,141.61,141.69,141.43,141.63,57349.59933022366,95.7878,95.8419,95.666,95.8013,57349.5993
2019-10-28 12:10:00,141.62,141.89,141.5,141.72,186517.16301877768,95.7945,95.9772,95.7134,95.8622,186517.163
2019-10-28 12:20:00,141.73,141.79,141.45,141.45,101785.67157038632,95.8689,95.9095,95.6795,95.6795,101785.6716
2019-10-28 12:30:00,141.43,141.53,141.28,141.35,63035.52206673844,95.666,95.7336,95.5645,95.6119,63035.5221
2019-10-28 12:40:00,141.37,141.67,141.31,141.66,40361.200813299845,95.6254,95.8283,95.5848,95.8216,40361.2008
2019-10-28 12:50:00,141.65,141.74,141.6,141.67,47008.73101303672,95.8148,95.8757,95.781,95.8283,47008.731
2019-10-28 13:00:00,141.68,141.69,141.28,141.33,49468.96304269825,95.8351,95.8419,95.5645,95.5984,49468.963
2019-10-28 13:10:00,141.31,141.38,140.76,140.97,111185.26492046406,95.5848,95.6322,95.2128,95.3549,111185.2649
2019-10-28 13:20:00,140.97,140.99,140.65,140.95,30464.059323047484,95.3549,95.3684,95.1384,95.3413,30464.0593
2019-10-28 13:30:00,140.96,141.11,140.96,141.06,33293.864370290634,95.3481,95.4496,95.3481,95.4157,33293.8644
2019-10-28 13:40:00,141.04,141.22,141.04,141.11,31084.79846908265,95.4022,95.524,95.4022,95.4496,31084.7985
2019-10-28 13:50:00,141.09,141.09,140.83,140.89,22192.321492644423,95.436,95.436,95.2602,95.3007,22192.3215
2019-10-28 14:00:00,140.87,141.05,140.87,140.97,22412.39086233704,95.2872,95.409,95.2872,95.3549,22412.3909
2019-10-28 14:10:00,140.97,141.15,140.96,141.13,20254.75421600287,95.3549,95.4766,95.3481,95.4631,20254.7542
2019-10-28 14:20:00,141.14,141.18,140.93,141.17,30569.309891161345,95.4698,95.4969,95.3278,95.4901,30569.3099
2019-10-28 14:30:00,141.18,141.33,141.14,141.28,26517.16301877766,95.4969,95.5984,95.4698,95.5645,26517.163
2019-10-28 14:40:00,141.24,141.28,141.12,141.12,27758.641310847983,95.5375,95.5645,95.4563,95.4563,27758.6413
2019-10-28 14:50:00,141.14,141.29,140.92,140.92,83286.68819519196,95.4698,95.5713,95.321,95.321,83286.6882
2019-10-28 15:00:00,140.94,141.0,140.72,141.0,58782.44229159192,95.3346,95.3751,95.1857,95.3751,58782.4423
2019-10-28 15:10:00,140.99,141.21,140.99,141.14,33998.32555914365,95.3684,95.5172,95.3684,95.4698,33998.3256
2019-10-28 15:20:00,141.13,141.36,141.08,141.23,51213.96962085875,95.4631,95.6187,95.4293,95.5307,51213.9696
2019-10-28 15:30:00,141.21,141.26,141.01,141.18,82933.8595861739,95.5172,95.551,95.3819,95.4969,82933.8596
2019-10-28 15:40:00,141.19,141.24,141.07,141.21,58704.70039468964,95.5037,95.5375,95.4225,95.5172,58704.7004
2019-10-28 15:50:00,141.21,141.35,141.09,141.35,241253.43858390147,95.5172,95.6119,95.436,95.6119,241253.4386
2019-10-29 09:30:00,140.49,140.85,140.27,140.49,87143.88231072838,95.0302,95.2737,94.8814,95.0302,87143.8823
2019-10-29 09:40:00,140.48,141.03,140.21,141.03,53723.23884702787,95.0234,95.3954,94.8408,95.3954,53723.2388
2019-10-29 09:50:00,141.0,141.06,140.34,140.35,44465.97296974046,95.3751,95.4157,94.9287,94.9355,44465.973
2019-10-29 10:00:00,140.41,140.45,140.06,140.24,58911.61344336802,94.9761,95.0031,94.7393,94.8611,58911.6134
2019-10-29 10:10:00,140.2,140.46,140.13,140.35,37273.05346250449,94.834,95.0099,94.7867,94.9355,37273.0535
2019-10-29 10:20:00,140.33,140.71,140.26,140.67,39031.21636167922,94.9219,95.179,94.8746,95.1519,39031.2164
2019-10-29 10:30:00,140.68,141.28,140.64,141.28,35114.22078698721,95.1587,95.5645,95.1316,95.5645,35114.2208
2019-10-29 10:40:00,141.28,141.74,141.28,141.59,51935.175218275326,95.5645,95.8757,95.5645,95.7742,51935.1752
2019-10-29 10:50:00,141.56,141.8,141.55,141.69,44495.87369931827,95.7539,95.9163,95.7472,95.8419,44495.8737
2019-10-29 11:00:00,141.72,141.78,141.53,141.53,32587.011123071406,95.8622,95.9028,95.7336,95.7336,32587.0111
2019-10-29 11:10:00,141.53,141.54,141.19,141.33,36001.67444085636,95.7336,95.7404,95.5037,95.5984,36001.6744
2019-10-29 11:20:00,141.33,141.59,141.33,141.56,32451.859825379743,95.5984,95.7742,95.5984,95.7539,32451.8598
2019-10-29 11:30:00,141.57,141.71,141.45,141.5,23107.283817725154,95.7607,95.8554,95.6795,95.7134,23107.2838
2019-10-29 11:40:00,141.48,141.57,141.38,141.56,37397.44049754815,95.6998,95.7607,95.6322,95.7539,37397.4405
2019-10-29 11:50:00,141.56,141.73,141.22,141.38,34633.41705537615,95.7539,95.8689,95.524,95.6322,34633.4171
2019-10-29 12:00:00,141.3,141.45,141.13,141.39,42591.795239803854,95.5781,95.6795,95.4631,95.6389,42591.7952
2019-10-29 12:10:00,141.38,141.67,141.34,141.64,22961.36825738548,95.6322,95.8283,95.6051,95.8081,22961.3683
2019-10-29 12:20:00,141.64,141.64,141.5,141.61,18795.598612606147,95.8081,95.8081,95.7134,95.7878,18795.5986
2019-10-29 12:30:00,141.62,141.64,141.38,141.54,25707.45126181079,95.7945,95.8081,95.6322,95.7404,25707.4513
2019-10-29 12:40:00,141.54,141.65,141.41,141.58,44082.04760196149,95.7404,95.8148,95.6525,95.7675,44082.0476
2019-10-29 12:50:00,141.59,141.61,141.43,141.56,66286.32938643704,95.7742,95.7878,95.666,95.7539,66286.3294
2019-10-29 13:00:00,141.55,142.1,141.54,141.85,175817.4859466571,95.7472,96.1192,95.7404,95.9501,175817.4859
2019-10-29 13:10:00,141.85,141.89,141.71,141.71,36141.60985528047,95.9501,95.9772,95.8554,95.8554,36141.6099
2019-10-29 13:20:00,141.71,141.85,141.69,141.8,49675.87609137663,95.8554,95.9501,95.8419,95.9163,49675.8761
2019-10-29 13:30:00,141.8,141.83,141.64,141.69,41623.01160148308,95.9163,95.9366,95.8081,95.8419,41623.0116
2019-10-29 13:40:00,141.7,141.75,141.65,141.72,52905.154885779215,95.8486,95.8825,95.8148,95.8622,52905.1549
2019-10-29 13:50:00,141.74,141.96,141.74,141.89,25373.759119722523,95.8757,96.0245,95.8757,95.9772,25373.7591
2019-10-29 14:00:00,141.87,141.89,141.64,141.79,46084.20045449109,95.9636,95.9772,95.8081,95.9095,46084.2005
2019-10-29 14:10:00,141.79,141.84,141.74,141.82,31182.87286209784,95.9095,95.9433,95.8757,95.9298,31182.8729
2019-10-29 14:20:00,141.82,141.86,141.77,141.79,47839.971295299605,95.9298,95.9569,95.896,95.9095,47839.9713
2019-10-29 14:30:00,141.79,141.79,141.61,141.69,21825.140533429018,95.9095,95.9095,95.7878,95.8419,21825.1405
2019-10-29 14:40:00,141.68,141.83,141.68,141.81,24184.90611170913,95.8351,95.9366,95.8351,95.923,24184.9061
2019-10-29 14:50:00,141.8,141.84,141.61,141.63,36720.48797990671,95.9163,95.9433,95.7878,95.8013,36720.488
2019-10-29 15:00:00,141.64,141.69,141.58,141.6,41253.43858390145,95.8081,95.8419,95.7675,95.781,41253.4386
2019-10-29 15:10:00,141.61,141.65,141.43,141.47,48457.12235378544,95.7878,95.8148,95.666,95.6931,48457.1224
2019-10-29 15:20:00,141.46,141.52,141.34,141.41,63507.9535940677,95.6863,95.7269,95.6051,95.6525,63507.9536
2019-10-29 15:30:00,141.41,141.42,141.2,141.23,51590.71881353905,95.6525,95.6592,95.5104,95.5307,51590.7188
2019-10-29 15:40:00,141.23,141.28,141.13,141.17,104172.945819878,95.5307,95.5645,95.4631,95.4901,104172.9458
2019-10-29 15:50:00,141.18,141.23,141.01,141.05,463397.9189092214,95.4969,95.5307,95.3819,95.409,463397.9189
2019-10-30 09:30:00,140.66,140.94,140.25,140.4,70322.92787944026,95.1452,95.3346,94.8678,94.9693,70322.9279
2019-10-30 09:40:00,140.38,140.82,140.14,140.14,22448.271737830404,94.9558,95.2534,94.7934,94.7934,22448.2717
2019-10-30 09:50:00,140.11,140.27,140.02,140.06,36681.01901686401,94.7731,94.8814,94.7123,94.7393,36681.019
2019-10-30 10:00:00,140.06,140.43,139.95,140.19,50063.389546704944,94.7393,94.9896,94.6649,94.8272,50063.3895
2019-10-30 10:10:00,140.22,140.26,140.09,140.17,15744.528166487264,94.8475,94.8746,94.7596,94.8137,15744.5282
2019-10-30 10:20:00,140.16,140.21,140.0,140.06,19559.86126061476,94.807,94.8408,94.6987,94.7393,19559.8613
2019-10-30 10:30:00,140.02,140.1,139.85,139.89,34309.29314675278,94.7123,94.7664,94.5973,94.6243,34309.2931
2019-10-30 10:40:00,139.89,139.97,139.68,139.87,53389.5467049396,94.6243,94.6784,94.4823,94.6108,53389.5467
2019-10-30 10:50:00,139.84,140.12,139.77,140.07,31450.783399114945,94.5905,94.7799,94.5431,94.7461,31450.7834
2019-10-30 11:00:00,140.08,140.09,139.8,139.92,31218.7537375912,94.7528,94.7596,94.5634,94.6446,31218.7537
2019-10-30 11:10:00,139.9,139.94,139.77,139.84,38919.9856476498,94.6311,94.6581,94.5431,94.5905,38919.9856
2019-10-30 11:20:00,139.85,139.98,139.69,139.9,43882.31072838177,94.5973,94.6852,94.489,94.6311,43882.3107
2019-10-30 11:30:00,139.94,140.03,139.81,139.9,27653.39074273413,94.6581,94.719,94.5702,94.6311,27653.3907
2019-10-30 11:40:00,139.9,140.01,139.84,139.98,32168.40090898218,94.6311,94.7055,94.5905,94.6852,32168.4009
2019-10-30 11:50:00,139.95,139.97,139.85,139.91,29758.40210501136,94.6649,94.6784,94.5973,94.6378,29758.4021
2019-10-30 12:00:00,139.89,140.05,139.88,139.95,21437.627078100708,94.6243,94.7325,94.6176,94.6649,21437.6271
2019-10-30 12:10:00,139.97,139.97,139.84,139.93,132893.1945939481,94.6784,94.6784,94.5905,94.6514,132893.1946
2019-10-30 12:20:00,139.99,140.02,139.89,140.0,15175.21827532592,94.692,94.7123,94.6243,94.6987,15175.2183
2019-10-30 12:30:00,140.01,140.01,139.85,139.88,33146.752780767856,94.7055,94.7055,94.5973,94.6176,33146.7528
2019-10-30 12:40:00,139.89,140.01,139.85,139.86,14370.290635091496,94.6243,94.7055,94.5973,94.604,14370.2906
2019-10-30 12:50:00,139.86,140.06,139.86,140.02,22546.346130845595,94.604,94.7393,94.604,94.7123,22546.3461
2019-10-30 13:00:00,140.0,140.07,139.85,139.88,21158.9522784356,94.6987,94.7461,94.5973,94.6176,21158.9523
2019-10-30 13:10:00,139.86,139.92,139.75,139.84,18422.437507475184,94.604,94.6446,94.5296,94.5905,18422.4375
2019-10-30 13:20:00,139.83,139.99,139.8,139.89,14760.196148786032,94.5837,94.692,94.5634,94.6243,14760.1961
2019-10-30 13:30:00,139.9,140.05,139.9,140.04,13644.30092094247,94.6311,94.7325,94.6311,94.7258,13644.3009
2019-10-30 13:40:00,140.05,140.07,139.91,139.95,24816.4095203923,94.7325,94.7461,94.6378,94.6649,24816.4095
2019-10-30 13:50:00,139.95,140.04,139.85,139.88,39382.848941514174,94.6649,94.7258,94.5973,94.6176,39382.8489
2019-10-30 14:00:00,139.65,140.19,139.65,140.09,93903.8392536778,94.462,94.8272,94.462,94.7596,93903.8393
2019-10-30 14:10:00,140.08,140.21,140.02,140.11,37267.073316588925,94.7528,94.8408,94.7123,94.7731,37267.0733
2019-10-30 14:20:00,140.11,140.21,140.01,140.16,28878.12462624088,94.7731,94.8408,94.7055,94.807,28878.1246
2019-10-30 14:30:00,140.11,140.22,139.93,139.93,23828.48941514173,94.7731,94.8475,94.6514,94.6514,23828.4894
2019-10-30 14:40:00,139.96,140.18,139.89,140.17,28986.96328190408,94.6717,94.8205,94.6243,94.8137,28986.9633
2019-10-30 14:50:00,140.16,140.45,140.16,140.4,71236.69417533788,94.807,95.0031,94.807,94.9693,71236.6942
2019-10-30 15:00:00,140.44,140.46,140.35,140.38,23591.675636885542,94.9964,95.0099,94.9355,94.9558,23591.6756
2019-10-30 15:10:00,140.39,140.43,140.34,140.37,22212.653988757327,94.9625,94.9896,94.9287,94.949,22212.654
2019-10-30 15:20:00,140.37,140.71,140.35,140.43,32133.71606267193,94.949,95.179,94.9355,94.9896,32133.7161
2019-10-30 15:30:00,140.46,140.51,140.41,140.48,45556.75158473867,95.0099,95.0437,94.9761,95.0234,45556.7516
2019-10-30 15:40:00,140.49,140.57,140.44,140.46,42735.3187417773,95.0302,95.0843,94.9964,95.0099,42735.3187
2019-10-30 15:50:00,140.47,140.83,140.46,140.75,111373.04150221264,95.0166,95.2602,95.0099,95.206,111373.0415
2019-10-31 09:30:00,140.89,140.93,139.79,139.79,73287.88422437508,95.3007,95.3278,94.5567,94.5567,73287.8842
2019-10-31 09:40:00,139.76,140.21,139.73,139.96,26761.15297213252,94.5364,94.8408,94.5161,94.6717,26761.153
2019-10-31 09:50:00,139.99,140.13,139.58,139.59,24027.030259538333,94.692,94.7867,94.4146,94.4214,24027.0303
2019-10-31 10:00:00,139.61,139.65,139.2,139.26,78753.73759119723,94.4349,94.462,94.1576,94.1982,78753.7376
2019-10-31 10:10:00,139.28,139.28,138.48,138.53,67029.06350914962,94.2117,94.2117,93.6706,93.7044,67029.0635
2019-10-31 10:20:00,138.52,138.68,137.97,138.68,69921.06207391461,93.6976,93.8059,93.3256,93.8059,69921.0621
2019-10-31 10:30:00,138.72,138.81,138.29,138.58,28518.11984212415,93.8329,93.8938,93.542,93.7382,28518.1198
2019-10-31 10:40:00,138.54,139.02,138.52,138.93,19962.923095323527,93.7112,94.0358,93.6976,93.975,19962.9231
2019-10-31 10:50:00,138.93,139.08,138.76,139.03,22045.20990312164,93.975,94.0764,93.86,94.0426,22045.2099
2019-10-31 11:00:00,139.03,139.03,138.74,138.83,23818.92118167684,94.0426,94.0426,93.8464,93.9073,23818.9212
2019-10-31 11:10:00,138.88,138.88,138.32,138.33,24384.642985288843,93.9411,93.9411,93.5623,93.5691,24384.643
2019-10-31 11:20:00,138.34,138.34,138.05,138.21,31472.31192441096,93.5759,93.5759,93.3797,93.4879,31472.3119
2019-10-31 11:30:00,138.22,138.29,138.0,138.24,35703.86317426145,93.4947,93.542,93.3459,93.5082,35703.8632
2019-10-31 11:40:00,138.24,138.52,138.23,138.45,67647.41059681856,93.5082,93.6976,93.5015,93.6503,67647.4106
2019-10-31 11:50:00,138.45,138.67,138.37,138.39,32969.740461667265,93.6503,93.7991,93.5962,93.6097,32969.7405
2019-10-31 12:00:00,138.37,138.44,138.06,138.12,17893.79260853965,93.5962,93.6435,93.3865,93.4271,17893.7926
2019-10-31 12:10:00,138.11,138.33,138.06,138.22,21801.21994976677,93.4203,93.5691,93.3865,93.4947,21801.2199
2019-10-31 12:20:00,138.19,138.34,138.09,138.26,18722.64083243631,93.4744,93.5759,93.4068,93.5218,18722.6408
2019-10-31 12:30:00,138.24,138.27,138.09,138.12,20234.421719889968,93.5082,93.5285,93.4068,93.4271,20234.4217
2019-10-31 12:40:00,138.12,138.12,137.78,137.87,34642.985288841046,93.4271,93.4271,93.1971,93.258,34642.9853
2019-10-31 12:50:00,137.88,137.91,137.79,137.86,23035.52206673843,93.2647,93.285,93.2038,93.2512,23035.5221
2019-10-31 13:00:00,137.83,137.94,137.74,137.76,26090.180600406653,93.2309,93.3053,93.17,93.1835,26090.1806
2019-10-31 13:10:00,137.76,137.8,137.52,137.55,38619.78232268868,93.1835,93.2106,93.0212,93.0415,38619.7823
2019-10-31 13:20:00,137.57,137.58,137.2,137.25,45764.86066260017,93.055,93.0618,92.8048,92.8386,45764.8607
2019-10-31 13:30:00,137.25,137.47,137.16,137.3,30141.131443607224,92.8386,92.9874,92.7777,92.8724,30141.1314
2019-10-31 13:40:00,137.3,137.32,137.02,137.02,31227.125941872982,92.8724,92.8859,92.683,92.683,31227.1259
2019-10-31 13:50:00,137.02,137.15,137.0,137.0,29397.20129171152,92.683,92.7709,92.6695,92.6695,29397.2013
2019-10-31 14:00:00,136.99,137.31,136.74,137.21,80620.73914603516,92.6627,92.8792,92.4936,92.8115,80620.7391
2019-10-31 14:10:00,137.21,137.4,137.21,137.33,24607.104413347686,92.8115,92.94,92.8115,92.8927,24607.1044
2019-10-31 14:20:00,137.34,137.75,137.28,137.67,69040.78459514413,92.8995,93.1768,92.8589,93.1227,69040.7846
2019-10-31 14:30:00,137.66,137.88,137.59,137.79,50690.10883865567,93.1159,93.2647,93.0686,93.2038,50690.1088
2019-10-31 14:40:00,137.78,137.86,137.7,137.82,31649.324243511543,93.1971,93.2512,93.143,93.2241,31649.3242
2019-10-31 14:50:00,137.81,137.82,137.56,137.56,32528.40569309892,93.2174,93.2241,93.0483,93.0483,32528.4057
2019-10-31 15:00:00,137.58,137.78,137.51,137.7,28142.56667862696,93.0618,93.1971,93.0144,93.143,28142.5667
2019-10-31 15:10:00,137.71,137.8,137.67,137.73,39457.00275086713,93.1497,93.2106,93.1227,93.1633,39457.0028
2019-10-31 15:20:00,137.72,137.74,137.56,137.6,25957.42136108121,93.1565,93.17,93.0483,93.0753,25957.4214
2019-10-31 15:30:00,137.61,137.88,137.54,137.55,34097.59598134195,93.0821,93.2647,93.0347,93.0415,34097.596
2019-10-31 15:40:00,137.58,137.6,137.43,137.47,56902.28441573975,93.0618,93.0753,92.9603,92.9874,56902.2844
2019-10-31 15:50:00,137.48,138.03,137.44,137.95,184910.89582585817,92.9941,93.3662,92.9671,93.3121,184910.8958
2019-11-01 09:30:00,139.58,139.98,139.39,139.7,95828.25020930512,94.4146,94.6852,94.2861,94.4958,95828.2502
2019-11-01 09:40:00,139.77,140.17,139.66,139.93,62735.3187417773,94.5431,94.8137,94.4687,94.6514,62735.3187
2019-11-01 09:50:00,139.95,140.1,139.66,140.04,41119.4833153929,94.6649,94.7664,94.4687,94.7258,41119.4833
2019-11-01 10:00:00,139.95,140.61,139.77,140.39,29942.590599210624,94.6649,95.1113,94.5431,94.9625,29942.5906
2019-11-01 10:10:00,140.41,141.01,140.31,140.75,42728.14256667863,94.9761,95.3819,94.9084,95.206,42728.1426
2019-11-01 10:20:00,140.8,141.02,140.75,140.98,25703.863174261453,95.2399,95.3887,95.206,95.3616,25703.8632
2019-11-01 10:30:00,140.99,141.15,140.97,141.09,29092.213850017943,95.3684,95.4766,95.3549,95.436,29092.2139
2019-11-01 10:40:00,141.09,141.5,141.07,141.3,44099.98803970817,95.436,95.7134,95.4225,95.5781,44099.988
2019-11-01 10:50:00,141.3,141.42,141.26,141.42,55219.471355101065,95.5781,95.6592,95.551,95.6592,55219.4714
2019-11-01 11:00:00,141.4,141.48,141.26,141.48,35286.44898935534,95.6457,95.6998,95.551,95.6998,35286.449
2019-11-01 11:10:00,141.46,141.79,141.45,141.74,47112.78555196747,95.6863,95.9095,95.6795,95.8757,47112.7856
2019-11-01 11:20:00,141.73,141.88,141.69,141.74,25479.009687836384,95.8689,95.9704,95.8419,95.8757,25479.0097
2019-11-01 11:30:00,141.72,141.9,141.71,141.88,22457.8399712953,95.8622,95.9839,95.8554,95.9704,22457.84
2019-11-01 11:40:00,141.84,142.16,141.81,142.06,80330.10405453894,95.9433,96.1598,95.923,96.0922,80330.1041
2019-11-01 11:50:00,142.08,142.26,142.01,142.07,39369.69262049994,96.1057,96.2274,96.0583,96.0989,39369.6926
2019-11-01 12:00:00,142.05,142.1,141.73,141.82,47746.68101901687,96.0854,96.1192,95.8689,95.9298,47746.681
2019-11-01 12:10:00,141.84,141.89,141.28,141.33,41857.43332137304,95.9433,95.9772,95.5645,95.5984,41857.4333
2019-11-01 12:20:00,141.29,141.76,141.12,141.75,41626.59968903242,95.5713,95.8892,95.4563,95.8825,41626.5997
2019-11-01 12:30:00,141.75,142.1,141.75,142.1,44084.43966032771,95.8825,96.1192,95.8825,96.1192,44084.4397
2019-11-01 12:40:00,142.12,142.2,142.06,142.07,43876.33058246622,96.1327,96.1868,96.0922,96.0989,43876.3306
2019-11-01 12:50:00,142.05,142.2,142.01,142.14,32976.91663676594,96.0854,96.1868,96.0583,96.1463,32976.9166
2019-11-01 13:00:00,142.15,142.17,141.84,141.88,51344.33680181797,96.153,96.1666,95.9433,95.9704,51344.3368
2019-11-01 13:10:00,141.89,142.15,141.85,142.13,14538.930749910298,95.9772,96.153,95.9501,96.1395,14538.9307
2019-11-01 13:20:00,142.14,142.15,141.94,142.07,25803.13359645976,96.1463,96.153,96.011,96.0989,25803.1336
2019-11-01 13:30:00,142.09,142.12,141.78,141.8,35372.563090539414,96.1124,96.1327,95.9028,95.9163,35372.5631
2019-11-01 13:40:00,141.78,141.99,141.67,141.94,25115.41681617032,95.9028,96.0448,95.8283,96.011,25115.4168
2019-11-01 13:50:00,141.94,141.94,141.45,141.53,38107.88183231671,96.011,96.011,95.6795,95.7336,38107.8818
2019-11-01 14:00:00,141.54,141.65,141.4,141.57,40931.7067336443,95.7404,95.8148,95.6457,95.7607,40931.7067
2019-11-01 14:10:00,141.55,141.74,141.55,141.59,12207.869872024878,95.7472,95.8757,95.7472,95.7742,12207.8699
2019-11-01 14:20:00,141.6,141.7,141.5,141.67,21553.641908862577,95.781,95.8486,95.7134,95.8283,21553.6419
2019-11-01 14:30:00,141.69,141.9,141.64,141.69,36029.183112067934,95.8419,95.9839,95.8081,95.8419,36029.1831
2019-11-01 14:40:00,141.68,141.69,141.43,141.43,20900.609974883388,95.8351,95.8419,95.666,95.666,20900.61
2019-11-01 14:50:00,141.42,141.45,141.33,141.37,32018.89726109317,95.6592,95.6795,95.5984,95.6254,32018.8973
2019-11-01 15:00:00,141.38,141.4,141.31,141.39,66260.01674440857,95.6322,95.6457,95.5848,95.6389,66260.0167
2019-11-01 15:10:00,141.38,141.61,141.33,141.51,34512.61810788183,95.6322,95.7878,95.5984,95.7201,34512.6181
2019-11-01 15:20:00,141.51,141.54,141.4,141.52,40990.31216361679,95.7201,95.7404,95.6457,95.7269,40990.3122
2019-11-01 15:30:00,141.52,141.84,141.49,141.72,49500.05980145916,95.7269,95.9433,95.7066,95.8622,49500.0598
2019-11-01 15:40:00,141.74,141.85,141.69,141.78,58381.77251524937,95.8757,95.9501,95.8419,95.9028,58381.7725
2019-11-01 15:50:00,141.8,142.21,141.79,142.19,259171.15177610336,95.9163,96.1936,95.9095,96.1801,259171.1518
2019-11-04 09:30:00,143.49,144.39,143.49,144.29,163582.10740342064,97.0594,97.6682,97.0594,97.6006,163582.1074
2019-11-04 09:40:00,144.25,144.98,144.0,144.25,95931.10871905276,97.5735,98.0673,97.4044,97.5735,95931.1087
2019-11-04 09:50:00,144.25,144.74,144.24,144.6,63259.17952398039,97.5735,97.905,97.5667,97.8103,63259.1795
2019-11-04 10:00:00,144.59,144.63,144.23,144.44,90833.63234062912,97.8035,97.8305,97.56,97.702,90833.6323
2019-11-04 10:10:00,144.47,144.59,143.88,143.91,43676.593708886496,97.7223,97.8035,97.3232,97.3435,43676.5937
2019-11-04 10:20:00,143.93,144.34,143.85,144.25,85971.77371127855,97.3571,97.6344,97.3029,97.5735,85971.7737
2019-11-04 10:30:00,144.29,144.6,144.25,144.39,161460.35163257984,97.6006,97.8103,97.5735,97.6682,161460.3516
2019-11-04 10:40:00,144.4,144.75,144.39,144.71,44249.49168759718,97.675,97.9117,97.6682,97.8847,44249.4917
2019-11-04 10:50:00,144.72,145.05,144.56,144.76,215455.0891041741,97.8914,98.1146,97.7832,97.9185,215455.0891
2019-11-04 11:00:00,144.7,145.16,144.6,145.09,40913.76629589762,97.8779,98.1891,97.8103,98.1417,40913.7663
2019-11-04 11:10:00,145.08,145.26,145.05,145.11,39787.10680540605,98.1349,98.2567,98.1146,98.1552,39787.1068
2019-11-04 11:20:00,145.12,145.14,144.85,144.89,89559.86126061477,98.162,98.1755,97.9794,98.0064,89559.8613
2019-11-04 11:30:00,144.85,144.85,144.66,144.7,38280.11003468485,97.9794,97.9794,97.8508,97.8779,38280.11
2019-11-04 11:40:00,144.72,144.83,144.57,144.83,30053.821313240045,97.8914,97.9658,97.79,97.9658,30053.8213
2019-11-04 11:50:00,144.83,145.11,144.67,144.71,107161.82274847508,97.9658,98.1552,97.8576,97.8847,107161.8227
2019-11-04 12:00:00,144.68,145.02,144.55,145.01,36642.74608300443,97.8644,98.0944,97.7764,98.0876,36642.7461
2019-11-04 12:10:00,144.98,145.17,144.94,145.14,33717.25870111231,98.0673,98.1958,98.0402,98.1755,33717.2587
2019-11-04 12:20:00,145.14,145.22,145.11,145.16,53921.77969142448,98.1755,98.2296,98.1552,98.1891,53921.7797
2019-11-04 12:30:00,145.16,145.18,145.05,145.15,47072.12055974166,98.1891,98.2026,98.1146,98.1823,47072.1206
2019-11-04 12:40:00,145.17,145.39,145.02,145.06,130154.28776462146,98.1958,98.3446,98.0944,98.1214,130154.2878
2019-11-04 12:50:00,145.1,145.36,145.1,145.29,33016.38559980864,98.1485,98.3243,98.1485,98.277,33016.3856
2019-11-04 13:00:00,145.29,145.46,145.27,145.36,46157.15823466093,98.277,98.392,98.2635,98.3243,46157.1582
2019-11-04 13:10:00,145.36,145.38,145.3,145.32,40497.54814017462,98.3243,98.3379,98.2837,98.2973,40497.5481
2019-11-04 13:20:00,145.34,145.53,145.3,145.51,42822.62887214448,98.3108,98.4393,98.2837,98.4258,42822.6289
2019-11-04 13:30:00,145.51,145.52,145.17,145.31,92310.72838177253,98.4258,98.4326,98.1958,98.2905,92310.7284
2019-11-04 13:40:00,145.29,145.53,145.26,145.36,62045.20990312164,98.277,98.4393,98.2567,98.3243,62045.2099
2019-11-04 13:50:00,145.35,145.51,145.3,145.5,74718.33512737711,98.3176,98.4258,98.2837,98.419,74718.3351
2019-11-04 14:00:00,145.5,145.57,145.34,145.36,61550.053821313246,98.419,98.4664,98.3108,98.3243,61550.0538
2019-11-04 14:10:00,145.35,145.51,145.35,145.44,29946.17868675996,98.3176,98.4258,98.3176,98.3784,29946.1787
2019-11-04 14:20:00,145.43,145.64,145.41,145.62,28195.19196268389,98.3717,98.5137,98.3582,98.5002,28195.192
2019-11-04 14:30:00,145.61,146.11,145.6,145.85,336587.7287405813,98.4934,98.8316,98.4867,98.6558,336587.7287
2019-11-04 14:40:00,145.87,145.91,145.62,145.69,66416.69656739625,98.6693,98.6964,98.5002,98.5476,66416.6966
2019-11-04 14:50:00,145.71,145.92,145.7,145.89,67080.49276402345,98.5611,98.7031,98.5543,98.6828,67080.4928
2019-11-04 15:00:00,145.87,145.87,145.53,145.74,90501.13622772395,98.6693,98.6693,98.4393,98.5814,90501.1362
2019-11-04 15:10:00,145.75,145.86,145.64,145.78,89556.27317306543,98.5881,98.6625,98.5137,98.6084,89556.2732
2019-11-04 15:20:00,145.79,145.79,145.58,145.62,134351.1541681617,98.6152,98.6152,98.4731,98.5002,134351.1542
2019-11-04 15:30:00,145.62,145.76,145.54,145.72,80867.12115775625,98.5002,98.5949,98.4461,98.5678,80867.1212
2019-11-04 15:40:00,145.72,145.81,145.63,145.75,174974.2853725631,98.5678,98.6287,98.507,98.5881,174974.2854
2019-11-04 15:50:00,145.77,146.32,145.76,146.21,430577.68209544313,98.6017,98.9737,98.5949,98.8993,430577.6821
2019-11-05 09:30:00,146.32,146.41,145.29,145.3,129142.44707570864,98.9737,99.0346,98.277,98.2837,129142.4471
2019-11-05 09:40:00,145.32,145.97,145.31,145.97,29057.52900370769,98.2973,98.737,98.2905,98.737,29057.529
2019-11-05 09:50:00,145.98,146.13,145.48,145.62,50737.95000598015,98.7437,98.8452,98.4055,98.5002,50737.95
2019-11-05 10:00:00,145.65,146.23,145.61,145.7,42425.54718335128,98.5205,98.9128,98.4934,98.5543,42425.5472
2019-11-05 10:10:00,145.75,145.82,145.59,145.81,55904.79607702428,98.5881,98.6355,98.4799,98.6287,55904.7961
2019-11-05 10:20:00,145.77,145.79,145.5,145.57,33652.67312522426,98.6017,98.6152,98.419,98.4664,33652.6731
2019-11-05 10:30:00,145.6,145.79,145.57,145.62,39541.92082286808,98.4867,98.6152,98.4664,98.5002,39541.9208
2019-11-05 10:40:00,145.62,145.72,145.55,145.63,47282.621695969385,98.5002,98.5678,98.4529,98.507,47282.6217
2019-11-05 10:50:00,145.67,146.23,145.67,146.18,25621.33716062672,98.534,98.9128,98.534,98.879,25621.3372
2019-11-05 11:00:00,146.17,146.23,145.84,145.84,38351.87178567157,98.8722,98.9128,98.649,98.649,38351.8718
2019-11-05 11:10:00,145.86,145.91,145.62,145.64,19598.134194474347,98.6625,98.6964,98.5002,98.5137,19598.1342
2019-11-05 11:20:00,145.68,145.75,145.55,145.64,43259.17952398039,98.5408,98.5881,98.4529,98.5137,43259.1795
2019-11-05 11:30:00,145.65,145.8,145.57,145.67,37286.20978351872,98.5205,98.622,98.4664,98.534,37286.2098
2019-11-05 11:40:00,145.61,145.67,145.59,145.66,22384.882191125464,98.4934,98.534,98.4799,98.5273,22384.8822
2019-11-05 11:50:00,145.66,145.77,145.57,145.71,31199.617270661405,98.5273,98.6017,98.4664,98.5611,31199.6173
2019-11-05 12:00:00,145.71,145.81,145.63,145.64,37018.299246501614,98.5611,98.6287,98.507,98.5137,37018.2992
2019-11-05 12:10:00,145.66,145.83,145.62,145.78,30967.587609137663,98.5273,98.6423,98.5002,98.6084,30967.5876
2019-11-05 12:20:00,145.8,145.82,145.53,145.54,30239.205836622416,98.622,98.6355,98.4393,98.4461,30239.2058
2019-11-05 12:30:00,145.51,145.51,145.34,145.41,21585.9346968066,98.4258,98.4258,98.3108,98.3582,21585.9347
2019-11-05 12:40:00,145.41,145.65,145.4,145.62,24614.28058844636,98.3582,98.5205,98.3514,98.5002,24614.2806
2019-11-05 12:50:00,145.63,145.96,145.63,145.95,24318.86138021768,98.507,98.7302,98.507,98.7234,24318.8614
2019-11-05 13:00:00,145.92,146.03,145.87,146.0,23633.536658294463,98.7031,98.7775,98.6693,98.7572,23633.5367
2019-11-05 13:10:00,146.01,146.13,145.99,146.08,19758.40210501136,98.764,98.8452,98.7505,98.8114,19758.4021
2019-11-05 13:20:00,146.06,146.12,145.95,146.0,20752.302356177493,98.7978,98.8384,98.7234,98.7572,20752.3024
2019-11-05 13:30:00,145.97,146.64,145.95,146.51,74047.36275565124,98.737,99.1902,98.7234,99.1022,74047.3628
2019-11-05 13:40:00,146.51,146.53,146.28,146.32,30696.088984571223,99.1022,99.1157,98.9466,98.9737,30696.089
2019-11-05 13:50:00,146.34,146.53,146.34,146.47,29397.20129171152,98.9872,99.1157,98.9872,99.0752,29397.2013
2019-11-05 14:00:00,146.45,146.47,146.17,146.17,22552.32627676116,99.0616,99.0752,98.8722,98.8722,22552.3263
2019-11-05 14:10:00,146.18,146.26,146.17,146.2,22913.527090061,98.879,98.9331,98.8722,98.8925,22913.5271
2019-11-05 14:20:00,146.21,146.29,146.16,146.23,24525.774428896068,98.8993,98.9534,98.8655,98.9128,24525.7744
2019-11-05 14:30:00,146.23,146.26,146.13,146.2,26349.71893314197,98.9128,98.9331,98.8452,98.8925,26349.7189
2019-11-05 14:40:00,146.19,146.21,145.96,146.02,15481.401746202608,98.8858,98.8993,98.7302,98.7708,15481.4017
2019-11-05 14:50:00,146.02,146.17,145.95,146.17,17633.058246621218,98.7708,98.8722,98.7234,98.8722,17633.0582
2019-11-05 15:00:00,146.15,146.26,146.02,146.26,25959.81341944744,98.8587,98.9331,98.7708,98.9331,25959.8134
2019-11-05 15:10:00,146.27,146.29,145.97,145.97,27517.04341585935,98.9399,98.9534,98.737,98.737,27517.0434
2019-11-05 15:20:00,145.99,146.13,145.92,146.13,42252.122951800025,98.7505,98.8452,98.7031,98.8452,42252.123
2019-11-05 15:30:00,146.13,146.58,146.13,146.58,66511.1828728621,98.8452,99.1496,98.8452,99.1496,66511.1829
2019-11-05 15:40:00,146.56,146.63,146.52,146.54,67008.73101303673,99.136,99.1834,99.109,99.1225,67008.731
2019-11-05 15:50:00,146.5,146.7,146.3,146.54,263180.241597895,99.0955,99.2307,98.9602,99.1225,263180.2416
2019-11-06 09:30:00,146.24,146.32,144.28,144.41,166803.01399354145,98.9196,98.9737,97.5938,97.6817,166803.014
2019-11-06 09:40:00,144.48,145.16,144.24,144.25,64660.92572658773,97.7291,98.1891,97.5667,97.5735,64660.9257
2019-11-06 09:50:00,144.3,144.7,144.11,144.62,99289.55866523144,97.6073,97.8779,97.4788,97.8238,99289.5587
2019-11-06 10:00:00,144.56,144.92,144.32,144.72,53225.69070685325,97.7832,98.0267,97.6209,97.8914,53225.6907
2019-11-06 10:10:00,144.74,145.11,144.65,144.79,44992.22581030978,97.905,98.1552,97.8441,97.9388,44992.2258
2019-11-06 10:20:00,144.77,144.82,144.39,144.64,31949.52756847268,97.9252,97.9591,97.6682,97.8373,31949.5276
2019-11-06 10:30:00,144.61,144.82,144.39,144.73,40265.51847865088,97.817,97.9591,97.6682,97.8982,40265.5185
2019-11-06 10:40:00,144.72,144.91,144.7,144.9,46463.34170553762,97.8914,98.0199,97.8779,98.0132,46463.3417
2019-11-06 10:50:00,144.93,145.27,144.88,145.25,29947.37471594307,98.0335,98.2635,97.9997,98.2499,29947.3747
2019-11-06 11:00:00,145.27,145.51,145.27,145.48,60752.3023561775,98.2635,98.4258,98.2635,98.4055,60752.3024
2019-11-06 11:10:00,145.47,145.49,145.0,145.24,89173.54383446957,98.3987,98.4123,98.0808,98.2432,89173.5438
2019-11-06 11:20:00,145.25,145.36,145.07,145.18,106897.5002990073,98.2499,98.3243,98.1282,98.2026,106897.5003
2019-11-06 11:30:00,145.18,145.36,145.09,145.18,65648.8458318383,98.2026,98.3243,98.1417,98.2026,65648.8458
2019-11-06 11:40:00,145.15,145.26,144.65,144.87,45095.08432005741,98.1823,98.2567,97.8441,97.9929,45095.0843
2019-11-06 11:50:00,144.84,144.99,144.53,144.98,44843.91819160388,97.9726,98.0741,97.7629,98.0673,44843.9182
2019-11-06 12:00:00,144.97,145.24,144.95,145.04,41949.52756847267,98.0605,98.2432,98.047,98.1079,41949.5276
2019-11-06 12:10:00,145.05,145.05,144.81,144.82,28588.68556392776,98.1146,98.1146,97.9523,97.9591,28588.6856
2019-11-06 12:20:00,144.8,144.8,144.49,144.49,26066.26001674441,97.9455,97.9455,97.7358,97.7358,26066.26
2019-11-06 12:30:00,144.48,144.73,144.41,144.65,28869.752421959096,97.7291,97.8982,97.6817,97.8441,28869.7524
2019-11-06 12:40:00,144.66,144.77,144.49,144.5,29778.73460112427,97.8508,97.9252,97.7358,97.7426,29778.7346
2019-11-06 12:50:00,144.51,144.51,144.27,144.46,59147.2311924411,97.7494,97.7494,97.587,97.7156,59147.2312
2019-11-06 13:00:00,144.48,144.55,144.38,144.49,25126.181078818325,97.7291,97.7764,97.6614,97.7358,25126.1811
2019-11-06 13:10:00,144.49,144.95,144.46,144.9,33098.91161344337,97.7358,98.047,97.7156,98.0132,33098.9116
2019-11-06 13:20:00,144.96,145.01,144.87,144.93,31376.629589762,98.0538,98.0876,97.9929,98.0335,31376.6296
2019-11-06 13:30:00,144.94,145.16,144.89,145.16,27331.65889247698,98.0402,98.1891,98.0064,98.1891,27331.6589
2019-11-06 13:40:00,145.15,145.3,145.14,145.26,20296.6152374118,98.1823,98.2837,98.1755,98.2567,20296.6152
2019-11-06 13:50:00,145.29,145.42,145.26,145.3,24442.052386078223,98.277,98.3649,98.2567,98.2837,24442.0524
2019-11-06 14:00:00,145.3,145.31,145.05,145.05,14976.677430929316,98.2837,98.2905,98.1146,98.1146,14976.6774
2019-11-06 14:10:00,145.04,145.09,144.95,145.05,23596.45975361799,98.1079,98.1417,98.047,98.1146,23596.4598
2019-11-06 14:20:00,145.06,145.22,145.05,145.22,27792.130127975124,98.1214,98.2296,98.1146,98.2296,27792.1301
2019-11-06 14:30:00,145.23,145.26,145.0,145.1,23132.400430570506,98.2364,98.2567,98.0808,98.1485,23132.4004
2019-11-06 14:40:00,145.16,145.25,145.14,145.23,21038.15333094128,98.1891,98.2499,98.1755,98.2364,21038.1533
2019-11-06 14:50:00,145.23,145.33,145.21,145.25,23780.648247817247,98.2364,98.304,98.2229,98.2499,23780.6482
2019-11-06 15:00:00,145.27,145.31,145.12,145.17,22868.07798110274,98.2635,98.2905,98.162,98.1958,22868.078
2019-11-06 15:10:00,145.18,145.3,145.12,145.21,30324.123908623373,98.2026,98.2837,98.162,98.2229,30324.1239
2019-11-06 15:20:00,145.2,145.26,145.18,145.26,28610.21408922378,98.2161,98.2567,98.2026,98.2567,28610.2141
2019-11-06 15:30:00,145.24,145.3,145.06,145.26,44343.97799306303,98.2432,98.2837,98.1214,98.2567,44343.978
2019-11-06 15:40:00,145.26,145.26,144.93,145.17,50910.17820834828,98.2567,98.2567,98.0335,98.1958,50910.1782
2019-11-06 15:50:00,145.2,145.49,145.05,145.46,287946.41789259657,98.2161,98.4123,98.1146,98.392,287946.4179
2019-11-07 09:30:00,146.93,147.63,146.81,147.26,128559.98086353308,99.3863,99.8598,99.3051,99.6095,128559.9809
2019-11-07 09:40:00,147.35,147.72,147.14,147.55,65348.64250687717,99.6704,99.9207,99.5284,99.8057,65348.6425
2019-11-07 09:50:00,147.55,147.75,147.39,147.6,43773.47207271858,99.8057,99.941,99.6975,99.8395,43773.4721
2019-11-07 10:00:00,147.61,147.69,147.04,147.04,50355.22066738429,99.8463,99.9004,99.4607,99.4607,50355.2207
2019-11-07 10:10:00,147.04,147.4,147.01,147.28,38416.45736155962,99.4607,99.7042,99.4404,99.6231,38416.4574
2019-11-07 10:20:00,147.26,147.55,147.13,147.38,97086.472909939,99.6095,99.8057,99.5216,99.6907,97086.4729
2019-11-07 10:30:00,147.39,147.59,147.24,147.53,50066.97763425428,99.6975,99.8327,99.596,99.7922,50066.9776
2019-11-07 10:40:00,147.54,147.55,147.2,147.25,71749.79069489296,99.7989,99.8057,99.5689,99.6028,71749.7907
2019-11-07 10:50:00,147.26,147.49,147.19,147.38,51369.45341466332,99.6095,99.7651,99.5622,99.6907,51369.4534
2019-11-07 11:00:00,147.35,147.35,146.61,146.69,55756.48845831839,99.6704,99.6704,99.1699,99.224,55756.4885
2019-11-07 11:10:00,146.71,147.04,146.71,146.83,29765.57828011004,99.2375,99.4607,99.2375,99.3187,29765.5783
2019-11-07 11:20:00,146.81,146.93,146.74,146.81,67920.10525056811,99.3051,99.3863,99.2578,99.3051,67920.1053
2019-11-07 11:30:00,146.82,146.88,146.74,146.79,48368.61619423514,99.3119,99.3525,99.2578,99.2916,48368.6162
2019-11-07 11:40:00,146.76,146.86,146.74,146.79,33339.31347924889,99.2713,99.339,99.2578,99.2916,33339.3135
2019-11-07 11:50:00,146.78,146.97,146.43,146.95,88714.26862815453,99.2849,99.4134,99.0481,99.3998,88714.2686
2019-11-07 12:00:00,146.95,147.04,146.61,146.74,112630.06817366344,99.3998,99.4607,99.1699,99.2578,112630.0682
2019-11-07 12:10:00,146.69,146.81,146.55,146.64,60934.098792010525,99.224,99.3051,99.1293,99.1902,60934.0988
2019-11-07 12:20:00,146.65,146.67,146.28,146.48,82000.9568233465,99.1969,99.2104,98.9466,99.0819,82000.9568
2019-11-07 12:30:00,146.51,146.93,146.37,146.65,97708.40808515728,99.1022,99.3863,99.0075,99.1969,97708.4081
2019-11-07 12:40:00,146.69,146.72,146.33,146.43,67055.37615117809,99.224,99.2443,98.9805,99.0481,67055.3762
2019-11-07 12:50:00,146.4,146.4,146.08,146.2,56886.73603635929,99.0278,99.0278,98.8114,98.8925,56886.736
2019-11-07 13:00:00,146.2,146.2,145.67,145.67,36684.60710441335,98.8925,98.8925,98.534,98.534,36684.6071
2019-11-07 13:10:00,145.7,145.86,145.69,145.77,25145.31754574812,98.5543,98.6625,98.5476,98.6017,25145.3175
2019-11-07 13:20:00,145.78,145.85,145.63,145.65,31979.42829805048,98.6084,98.6558,98.507,98.5205,31979.4283
2019-11-07 13:30:00,145.65,145.66,145.36,145.54,50931.70673364431,98.5205,98.5273,98.3243,98.4461,50931.7067
2019-11-07 13:40:00,145.53,145.53,145.31,145.42,21449.58736993183,98.4393,98.4393,98.2905,98.3649,21449.5874
2019-11-07 13:50:00,145.42,145.48,145.36,145.45,26342.5427580433,98.3649,98.4055,98.3243,98.3852,26342.5428
2019-11-07 14:00:00,145.46,145.62,145.43,145.62,41996.172706614045,98.392,98.5002,98.3717,98.5002,41996.1727
2019-11-07 14:10:00,145.62,145.98,145.61,145.97,27176.175098672407,98.5002,98.7437,98.4934,98.737,27176.1751
2019-11-07 14:20:00,145.96,145.96,145.74,145.82,32949.40796555436,98.7302,98.7302,98.5814,98.6355,32949.408
2019-11-07 14:30:00,145.82,145.89,145.69,145.72,31749.79069489296,98.6355,98.6828,98.5476,98.5678,31749.7907
2019-11-07 14:40:00,145.76,145.82,145.38,145.67,75813.89785910776,98.5949,98.6355,98.3379,98.534,75813.8979
2019-11-07 14:50:00,145.65,145.83,145.52,145.73,13936.132041621817,98.5205,98.6423,98.4326,98.5746,13936.132
2019-11-07 15:00:00,145.8,146.14,145.79,146.14,14611.888530080134,98.622,98.8519,98.6152,98.8519,14611.8885
2019-11-07 15:10:00,146.13,146.17,145.82,145.84,34265.040066977635,98.8452,98.8722,98.6355,98.649,34265.0401
2019-11-07 15:20:00,145.85,145.88,145.63,145.84,44235.13933739984,98.6558,98.6761,98.507,98.649,44235.1393
2019-11-07 15:30:00,145.85,145.87,145.75,145.83,37008.73101303672,98.6558,98.6693,98.5881,98.6423,37008.731
2019-11-07 15:40:00,145.82,145.92,145.56,145.92,52949.40796555436,98.6355,98.7031,98.4596,98.7031,52949.408
2019-11-07 15:50:00,145.91,145.93,145.41,145.91,254504.24590360007,98.6964,98.7099,98.3582,98.6964,254504.2459
2019-11-08 09:30:00,145.97,146.21,144.83,145.31,61413.70649443847,98.737,98.8993,97.9658,98.2905,61413.7065
2019-11-08 09:40:00,145.31,145.51,145.14,145.44,17970.33847625882,98.2905,98.4258,98.1755,98.3784,17970.3385
2019-11-08 09:50:00,145.48,145.54,144.89,144.89,20306.18347087669,98.4055,98.4461,98.0064,98.0064,20306.1835
2019-11-08 10:00:00,144.9,145.15,144.26,144.57,76104.532950604,98.0132,98.1823,97.5803,97.79,76104.533
2019-11-08 10:10:00,144.6,145.61,144.41,145.57,32441.09556273173,97.8103,98.4934,97.6817,98.4664,32441.0956
2019-11-08 10:20:00,145.61,145.66,145.03,145.15,14836.742016505204,98.4934,98.5273,98.1011,98.1823,14836.742
2019-11-08 10:30:00,145.23,145.23,144.62,144.86,43930.15189570626,98.2364,98.2364,97.8238,97.9861,43930.1519
2019-11-08 10:40:00,144.8,145.07,144.66,145.0,31760.554957540964,97.9455,98.1282,97.8508,98.0808,31760.555
2019-11-08 10:50:00,145.0,145.11,144.63,144.65,25470.6374835546,98.0808,98.1552,97.8305,97.8441,25470.6375
2019-11-08 11:00:00,144.65,144.68,144.34,144.6,33472.07271857434,97.8441,97.8644,97.6344,97.8103,33472.0727
2019-11-08 11:10:00,144.57,144.65,144.28,144.28,35549.57540964,97.79,97.8441,97.5938,97.5938,35549.5754
2019-11-08 11:20:00,144.34,144.35,143.9,143.93,46000.47841167325,97.6344,97.6412,97.3368,97.3571,46000.4784
2019-11-08 11:30:00,143.95,144.44,143.95,144.31,43413.467288601845,97.3706,97.702,97.3706,97.6141,43413.4673
2019-11-08 11:40:00,144.31,144.67,144.24,144.67,35882.07152254515,97.6141,97.8576,97.5667,97.8576,35882.0715
2019-11-08 11:50:00,144.67,144.89,144.56,144.69,24601.12426743213,97.8576,98.0064,97.7832,97.8711,24601.1243
2019-11-08 12:00:00,144.65,144.66,144.49,144.58,11988.99653151537,97.8441,97.8508,97.7358,97.7967,11988.9965
2019-11-08 12:10:00,144.61,144.62,144.47,144.56,21937.567276641552,97.817,97.8238,97.7223,97.7832,21937.5673
2019-11-08 12:20:00,144.54,144.59,144.46,144.54,21735.438344695613,97.7697,97.8035,97.7156,97.7697,21735.4383
2019-11-08 12:30:00,144.54,144.54,144.3,144.42,19036.000478411675,97.7697,97.7697,97.6073,97.6885,19036.0005
2019-11-08 12:40:00,144.44,144.58,144.44,144.54,16886.73603635929,97.702,97.7967,97.702,97.7697,16886.736
2019-11-08 12:50:00,144.54,144.65,144.51,144.56,23225.69070685325,97.7697,97.8441,97.7494,97.7832,23225.6907
2019-11-08 13:00:00,144.56,144.6,144.54,144.54,23114.459992823828,97.7832,97.8103,97.7697,97.7697,23114.46
2019-11-08 13:10:00,144.53,144.56,144.44,144.51,14128.69274010286,97.7629,97.7832,97.702,97.7494,14128.6927
2019-11-08 13:20:00,144.52,144.6,144.52,144.6,17038.63174261452,97.7561,97.8103,97.7561,97.8103,17038.6317
2019-11-08 13:30:00,144.59,144.59,144.42,144.5,24160.985528046887,97.8035,97.8035,97.6885,97.7426,24160.9855
2019-11-08 13:40:00,144.49,144.64,144.49,144.62,20547.78136586533,97.7358,97.8373,97.7358,97.8238,20547.7814
2019-11-08 13:50:00,144.61,144.61,144.37,144.39,28857.79213012798,97.817,97.817,97.6547,97.6682,28857.7921
2019-11-08 14:00:00,144.37,144.44,144.21,144.23,20205.71701949528,97.6547,97.702,97.5465,97.56,20205.717
2019-11-08 14:10:00,144.21,144.29,144.18,144.2,19492.883626360483,97.5465,97.6006,97.5262,97.5397,19492.8836
2019-11-08 14:20:00,144.19,144.25,144.16,144.22,16410.716421480683,97.5329,97.5735,97.5126,97.5532,16410.7164
2019-11-08 14:30:00,144.24,144.31,144.21,144.25,14741.05968185624,97.5667,97.6141,97.5465,97.5735,14741.0597
2019-11-08 14:40:00,144.25,144.31,144.24,144.29,15937.088864968306,97.5735,97.6141,97.5667,97.6006,15937.0889
2019-11-08 14:50:00,144.29,144.4,144.26,144.39,17088.864968305228,97.6006,97.675,97.5803,97.6682,17088.865
2019-11-08 15:00:00,144.39,144.54,144.37,144.5,35940.67695251764,97.6682,97.7697,97.6547,97.7426,35940.677
2019-11-08 15:10:00,144.5,144.56,144.46,144.5,17814.854682454254,97.7426,97.7832,97.7156,97.7426,17814.8547
2019-11-08 15:20:00,144.51,144.51,144.42,144.43,17655.782801100348,97.7494,97.7494,97.6885,97.6953,17655.7828
2019-11-08 15:30:00,144.45,144.57,144.43,144.55,23921.779691424472,97.7088,97.79,97.6953,97.7764,23921.7797
2019-11-08 15:40:00,144.55,144.65,144.53,144.58,41456.7635450305,97.7764,97.8441,97.7629,97.7967,41456.7635
2019-11-08 15:50:00,144.6,144.8,144.52,144.76,160593.2304748236,97.8103,97.9455,97.7561,97.9185,160593.2305
2019-11-11 09:30:00,144.23,144.23,142.73,142.86,183757.9236933381,97.56,97.56,96.5454,96.6333,183757.9237
2019-11-11 09:40:00,142.9,143.58,142.4,143.42,66402.3442171989,96.6603,97.1203,96.3221,97.0121,66402.3442
2019-11-11 09:50:00,143.41,143.66,143.06,143.65,70413.82609735678,97.0053,97.1744,96.7686,97.1677,70413.8261
2019-11-11 10:00:00,143.6,143.78,143.39,143.64,21495.036478890088,97.1338,97.2556,96.9918,97.1609,21495.0365
2019-11-11 10:10:00,143.65,143.81,143.53,143.55,24792.488936730057,97.1677,97.2759,97.0865,97.1,24792.4889
2019-11-11 10:20:00,143.55,143.58,143.32,143.4,54183.71008252601,97.1,97.1203,96.9444,96.9986,54183.7101
2019-11-11 10:30:00,143.41,143.45,143.07,143.07,19197.464418131804,97.0053,97.0324,96.7753,96.7753,19197.4644
2019-11-11 10:40:00,143.08,143.17,142.87,143.01,37758.64131084799,96.7821,96.843,96.64,96.7347,37758.6413
2019-11-11 10:50:00,142.97,143.11,142.86,142.89,26871.18765697884,96.7077,96.8024,96.6333,96.6536,26871.1877
2019-11-11 11:00:00,142.88,143.12,142.86,143.11,25276.880755890445,96.6468,96.8092,96.6333,96.8024,25276.8808
2019-11-11 11:10:00,143.09,143.14,142.86,142.86,17581.6289917474,96.7889,96.8227,96.6333,96.6333,17581.629
2019-11-11 11:20:00,142.85,142.86,142.54,142.73,26669.058725032894,96.6265,96.6333,96.4168,96.5454,26669.0587
2019-11-11 11:30:00,142.71,143.03,142.66,142.86,24526.970458079177,96.5318,96.7483,96.498,96.6333,24526.9705
2019-11-11 11:40:00,142.82,143.38,142.79,143.23,33540.24638201173,96.6062,96.985,96.5859,96.8836,33540.2464
2019-11-11 11:50:00,143.25,143.27,142.99,143.17,23784.236335366582,96.8971,96.9106,96.7212,96.843,23784.2363
2019-11-11 12:00:00,143.23,143.28,142.99,143.0,26202.607343619187,96.8836,96.9174,96.7212,96.728,26202.6073
2019-11-11 12:10:00,143.0,143.19,142.99,143.08,13865.566319818205,96.728,96.8565,96.7212,96.7821,13865.5663
2019-11-11 12:20:00,143.09,143.22,143.01,143.11,23930.15189570625,96.7889,96.8768,96.7347,96.8024,23930.1519
2019-11-11 12:30:00,143.12,143.16,142.81,142.87,25281.66487262289,96.8092,96.8362,96.5995,96.64,25281.6649
2019-11-11 12:40:00,142.85,143.05,142.8,142.81,22889.60650639876,96.6265,96.7618,96.5927,96.5995,22889.6065
2019-11-11 12:50:00,142.84,142.88,142.72,142.86,16913.048678387753,96.6198,96.6468,96.5386,96.6333,16913.0487
2019-11-11 13:00:00,142.82,142.86,142.65,142.71,23198.182035641672,96.6062,96.6333,96.4912,96.5318,23198.182
2019-11-11 13:10:00,142.71,142.71,142.3,142.31,51648.12821432843,96.5318,96.5318,96.2545,96.2613,51648.1282
2019-11-11 13:20:00,142.31,142.33,142.12,142.25,51972.2521229518,96.2613,96.2748,96.1327,96.2207,51972.2521
2019-11-11 13:30:00,142.25,142.69,142.22,142.62,56721.68400908983,96.2207,96.5183,96.2004,96.4709,56721.684
2019-11-11 13:40:00,142.62,142.63,142.53,142.55,50864.72909939003,96.4709,96.4777,96.4101,96.4236,50864.7291
2019-11-11 13:50:00,142.55,142.66,142.53,142.6,26891.520153091737,96.4236,96.498,96.4101,96.4574,26891.5202
2019-11-11 14:00:00,142.58,142.64,142.4,142.4,26254.036598493003,96.4439,96.4845,96.3221,96.3221,26254.0366
2019-11-11 14:10:00,142.39,142.43,142.25,142.27,32945.81987800502,96.3154,96.3424,96.2207,96.2342,32945.8199
2019-11-11 14:20:00,142.26,142.32,142.17,142.17,26029.18311206793,96.2274,96.268,96.1666,96.1666,26029.1831
2019-11-11 14:30:00,142.17,142.2,142.05,142.09,31697.165410836027,96.1666,96.1868,96.0854,96.1124,31697.1654
2019-11-11 14:40:00,142.1,142.15,142.05,142.08,36820.954431288126,96.1192,96.153,96.0854,96.1057,36820.9544
2019-11-11 14:50:00,142.07,142.17,141.94,142.05,54442.05238607823,96.0989,96.1666,96.011,96.0854,54442.0524
2019-11-11 15:00:00,142.04,142.07,141.94,141.97,27538.571941155365,96.0786,96.0989,96.011,96.0313,27538.5719
2019-11-11 15:10:00,141.97,141.99,141.86,141.86,44651.35749312284,96.0313,96.0448,95.9569,95.9569,44651.3575
2019-11-11 15:20:00,141.87,142.22,141.84,142.18,54925.2481760555,95.9636,96.2004,95.9433,96.1733,54925.2482
2019-11-11 15:30:00,142.19,142.29,142.16,142.21,49247.69764382251,96.1801,96.2477,96.1598,96.1936,49247.6976
2019-11-11 15:40:00,142.21,142.26,142.03,142.06,63427.81963879919,96.1936,96.2274,96.0719,96.0922,63427.8196
2019-11-11 15:50:00,142.07,142.22,141.98,142.22,246610.4532950604,96.0989,96.2004,96.038,96.2004,246610.4533
2019-11-12 09:30:00,142.44,142.81,142.16,142.64,74454.01267790934,96.3492,96.5995,96.1598,96.4845,74454.0127
2019-11-12 09:40:00,142.74,143.34,142.64,142.91,43033.13000837221,96.5521,96.958,96.4845,96.6671,43033.13
2019-11-12 09:50:00,142.94,143.38,142.93,143.37,44456.40473627557,96.6874,96.985,96.6806,96.9783,44456.4047
2019-11-12 10:00:00,143.39,143.48,143.04,143.32,42850.13754335606,96.9918,97.0527,96.755,96.9444,42850.1375
2019-11-12 10:10:00,143.37,143.43,143.24,143.38,36941.75337878244,96.9783,97.0188,96.8903,96.985,36941.7534
2019-11-12 10:20:00,143.32,143.82,143.32,143.73,42528.40569309892,96.9444,97.2826,96.9444,97.2218,42528.4057
2019-11-12 10:30:00,143.68,143.82,143.55,143.79,24432.484152613324,97.1879,97.2826,97.1,97.2624,24432.4842
2019-11-12 10:40:00,143.82,143.87,143.56,143.68,43101.3036718096,97.2826,97.3165,97.1068,97.1879,43101.3037
2019-11-12 10:50:00,143.69,143.7,143.51,143.55,16437.02906350915,97.1947,97.2015,97.073,97.1,16437.0291
2019-11-12 11:00:00,143.56,143.62,143.47,143.59,43219.71056093769,97.1068,97.1474,97.0459,97.1271,43219.7106
2019-11-12 11:10:00,143.58,143.58,143.35,143.37,22947.01590718813,97.1203,97.1203,96.9647,96.9783,22947.0159
2019-11-12 11:20:00,143.38,143.38,142.96,142.99,26797.033847625884,96.985,96.985,96.7009,96.7212,26797.0338
2019-11-12 11:30:00,142.97,143.03,142.83,142.84,26624.805645257748,96.7077,96.7483,96.613,96.6198,26624.8056
2019-11-12 11:40:00,142.86,142.88,142.66,142.78,38204.76019614879,96.6333,96.6468,96.498,96.5792,38204.7602
2019-11-12 11:50:00,142.81,143.01,142.74,142.9,28513.335725391706,96.5995,96.7347,96.5521,96.6603,28513.3357
2019-11-12 12:00:00,142.92,143.05,142.91,142.99,18269.34577203684,96.6739,96.7618,96.6671,96.7212,18269.3458
2019-11-12 12:10:00,143.0,143.22,142.93,142.96,14351.154168161704,96.728,96.8768,96.6806,96.7009,14351.1542
2019-11-12 12:20:00,142.98,143.02,142.88,142.93,11124.267432125343,96.7145,96.7415,96.6468,96.6806,11124.2674
2019-11-12 12:30:00,142.91,142.93,142.85,142.9,10450.90300203325,96.6671,96.6806,96.6265,96.6603,10450.903
2019-11-12 12:40:00,142.87,142.91,142.71,142.81,21023.80098074393,96.64,96.6671,96.5318,96.5995,21023.801
2019-11-12 12:50:00,142.83,143.01,142.72,142.91,18696.328190407847,96.613,96.7347,96.5386,96.6671,18696.3282
2019-11-12 13:00:00,142.91,142.99,142.9,142.99,11911.254634613086,96.6671,96.7212,96.6603,96.7212,11911.2546
2019-11-12 13:10:00,142.97,143.01,142.88,142.88,21162.540365984933,96.7077,96.7347,96.6468,96.6468,21162.5404
2019-11-12 13:20:00,142.87,143.01,142.84,142.85,28716.66068652076,96.64,96.7347,96.6198,96.6265,28716.6607
2019-11-12 13:30:00,142.86,142.96,142.83,142.93,17835.187178567157,96.6333,96.7009,96.613,96.6806,17835.1872
2019-11-12 13:40:00,142.96,143.07,142.89,143.04,13754.33560578878,96.7009,96.7753,96.6536,96.755,13754.3356
2019-11-12 13:50:00,143.02,143.06,142.87,142.98,11085.994498265758,96.7415,96.7686,96.64,96.7145,11085.9945
2019-11-12 14:00:00,142.97,142.97,142.79,142.79,13397.918909221386,96.7077,96.7077,96.5859,96.5859,13397.9189
2019-11-12 14:10:00,142.8,142.93,142.71,142.71,35451.50101662481,96.5927,96.6806,96.5318,96.5318,35451.501
2019-11-12 14:20:00,142.72,142.81,142.69,142.74,13376.390383925367,96.5386,96.5995,96.5183,96.5521,13376.3904
2019-11-12 14:30:00,142.73,142.85,142.73,142.76,14218.394928836264,96.5454,96.6265,96.5454,96.5656,14218.3949
2019-11-12 14:40:00,142.76,142.84,142.73,142.73,16374.835545987324,96.5656,96.6198,96.5454,96.5454,16374.8355
2019-11-12 14:50:00,142.7,142.73,142.5,142.54,23717.258701112307,96.5251,96.5454,96.3898,96.4168,23717.2587
2019-11-12 15:00:00,142.56,142.71,142.46,142.57,39645.97536179883,96.4304,96.5318,96.3627,96.4371,39645.9754
2019-11-12 15:10:00,142.57,142.65,142.27,142.3,41143.40389905514,96.4371,96.4912,96.2342,96.2545,41143.4039
2019-11-12 15:20:00,142.31,142.44,142.3,142.4,21624.20763066619,96.2613,96.3492,96.2545,96.3221,21624.2076
2019-11-12 15:30:00,142.41,142.52,142.4,142.49,19785.91077622294,96.3289,96.4033,96.3221,96.383,19785.9108
2019-11-12 15:40:00,142.49,142.57,142.43,142.57,29038.392536777897,96.383,96.4371,96.3424,96.4371,29038.3925
2019-11-12 15:50:00,142.59,142.89,142.55,142.83,108040.90419806245,96.4507,96.6536,96.4236,96.613,108040.9042
2019-11-13 09:30:00,142.23,142.55,141.79,142.22,87871.06805406052,96.2071,96.4236,95.9095,96.2004,87871.0681
2019-11-13 09:40:00,142.3,142.4,141.99,142.21,21280.947255113027,96.2545,96.3221,96.0448,96.1936,21280.9473
2019-11-13 09:50:00,142.21,142.35,142.05,142.31,15882.071522545151,96.1936,96.2883,96.0854,96.2613,15882.0715
2019-11-13 10:00:00,142.32,142.32,142.02,142.15,43423.03552206674,96.268,96.268,96.0651,96.153,43423.0355
2019-11-13 10:10:00,142.12,142.36,142.06,142.36,22933.859586173905,96.1327,96.2951,96.0922,96.2951,22933.8596
2019-11-13 10:20:00,142.43,142.6,142.38,142.57,12420.763066618829,96.3424,96.4574,96.3086,96.4371,12420.7631
2019-11-13 10:30:00,142.64,142.81,142.43,142.71,16371.247458437989,96.4845,96.5995,96.3424,96.5318,16371.2475
2019-11-13 10:40:00,142.76,142.96,142.69,142.82,29706.972850137547,96.5656,96.7009,96.5183,96.6062,29706.9729
2019-11-13 10:50:00,142.85,142.85,142.58,142.69,13104.891759358929,96.6265,96.6265,96.4439,96.5183,13104.8918
2019-11-13 11:00:00,142.72,142.76,142.5,142.5,19439.06231312044,96.5386,96.5656,96.3898,96.3898,19439.0623
2019-11-13 11:10:00,142.56,142.76,142.53,142.75,17250.328908025356,96.4304,96.5656,96.4101,96.5589,17250.3289
2019-11-13 11:20:00,142.73,142.76,142.61,142.66,21880.15787585217,96.5454,96.5656,96.4642,96.498,21880.1579
2019-11-13 11:30:00,142.71,142.95,142.64,142.95,37670.13515129769,96.5318,96.6942,96.4845,96.6942,37670.1352
2019-11-13 11:40:00,142.89,143.18,142.86,142.95,18182.03564166966,96.6536,96.8497,96.6333,96.6942,18182.0356
2019-11-13 11:50:00,142.98,143.13,142.96,143.0,20895.82585815094,96.7145,96.8159,96.7009,96.728,20895.8259
2019-11-13 12:00:00,143.0,143.01,142.83,142.98,34894.15141729458,96.728,96.7347,96.613,96.7145,34894.1514
2019-11-13 12:10:00,142.97,143.01,142.71,143.01,21459.155603396724,96.7077,96.7347,96.5318,96.7347,21459.1556
2019-11-13 12:20:00,143.0,143.07,142.86,142.96,36451.3814137065,96.728,96.7753,96.6333,96.7009,36451.3814
2019-11-13 12:30:00,142.96,143.11,142.96,143.11,15518.478650879082,96.7009,96.8024,96.7009,96.8024,15518.4787
2019-11-13 12:40:00,143.07,143.2,143.07,143.16,11456.7635450305,96.7753,96.8633,96.7753,96.8362,11456.7635
2019-11-13 12:50:00,143.12,143.18,143.0,143.11,17542.1600287047,96.8092,96.8497,96.728,96.8024,17542.16
2019-11-13 13:00:00,143.11,143.17,143.02,143.05,13948.092333452936,96.8024,96.843,96.7415,96.7618,13948.0923
2019-11-13 13:10:00,143.05,143.29,142.98,143.19,55880.87549336205,96.7618,96.9241,96.7145,96.8565,55880.8755
2019-11-13 13:20:00,143.17,143.18,142.96,143.13,94712.35498146155,96.843,96.8497,96.7009,96.8159,94712.355
2019-11-13 13:30:00,143.16,143.22,143.12,143.19,26530.31933979189,96.8362,96.8768,96.8092,96.8565,26530.3193
2019-11-13 13:40:00,143.2,143.2,143.01,143.16,12944.623848821911,96.8633,96.8633,96.7347,96.8362,12944.6238
2019-11-13 13:50:00,143.21,143.3,142.63,142.83,40794.16337758642,96.87,96.9309,96.4777,96.613,40794.1634
2019-11-13 14:00:00,142.91,142.91,142.61,142.82,21662.480564525777,96.6671,96.6671,96.4642,96.6062,21662.4806
2019-11-13 14:10:00,142.83,142.86,142.59,142.72,18132.998445162066,96.613,96.6333,96.4507,96.5386,18132.9984
2019-11-13 14:20:00,142.7,142.72,142.58,142.58,17884.22437507475,96.5251,96.5386,96.4439,96.4439,17884.2244
2019-11-13 14:30:00,142.58,142.62,142.5,142.58,22779.571821552447,96.4439,96.4709,96.3898,96.4439,22779.5718
2019-11-13 14:40:00,142.58,142.74,142.55,142.66,20430.570505920343,96.4439,96.5521,96.4236,96.498,20430.5705
2019-11-13 14:50:00,142.67,142.76,142.63,142.69,29949.766774309293,96.5048,96.5656,96.4777,96.5183,29949.7668
2019-11-13 15:00:00,142.69,142.7,142.51,142.67,23610.812103815333,96.5183,96.5251,96.3965,96.5048,23610.8121
2019-11-13 15:10:00,142.66,142.69,142.55,142.56,21065.66200215285,96.498,96.5183,96.4236,96.4304,21065.662
2019-11-13 15:20:00,142.59,142.63,142.47,142.55,25763.66463341706,96.4507,96.4777,96.3695,96.4236,25763.6646
2019-11-13 15:30:00,142.56,142.6,142.32,142.35,44169.35773232867,96.4304,96.4574,96.268,96.2883,44169.3577
2019-11-13 15:40:00,142.35,142.63,142.25,142.63,40088.50615955029,96.2883,96.4777,96.2207,96.4777,40088.5062
2019-11-13 15:50:00,142.61,142.81,142.51,142.6,109321.85145317546,96.4642,96.5995,96.3965,96.4574,109321.8515
2019-11-14 09:30:00,142.12,143.21,142.08,142.74,77977.5146513575,96.1327,96.87,96.1057,96.5521,77977.5147
2019-11-14 09:40:00,142.74,143.04,142.59,142.97,28399.71295299605,96.5521,96.755,96.4507,96.7077,28399.713
2019-11-14 09:50:00,142.92,143.28,142.9,143.13,30300.20332496113,96.6739,96.9174,96.6603,96.8159,30300.2033
2019-11-14 10:00:00,143.07,143.42,142.92,143.42,43112.067934457606,96.7753,97.0121,96.6739,97.0121,43112.0679
2019-11-14 10:10:00,143.41,143.58,143.27,143.37,18599.44982657577,97.0053,97.1203,96.9106,96.9783,18599.4498
2019-11-14 10:20:00,143.45,143.61,143.37,143.58,18000.239205836624,97.0324,97.1406,96.9783,97.1203,18000.2392
2019-11-14 10:30:00,143.59,143.9,143.56,143.88,25285.25296017223,97.1271,97.3368,97.1068,97.3232,25285.253
2019-11-14 10:40:00,143.87,144.08,143.83,143.97,35679.94259059921,97.3165,97.4585,97.2894,97.3841,35679.9426
2019-11-14 10:50:00,143.98,143.99,143.79,143.86,45133.357253917,97.3909,97.3976,97.2624,97.3097,45133.3573
2019-11-14 11:00:00,143.83,143.85,143.56,143.58,19645.975361798828,97.2894,97.3029,97.1068,97.1203,19645.9754
2019-11-14 11:10:00,143.58,143.71,143.28,143.6,24448.032531993784,97.1203,97.2082,96.9174,97.1338,24448.0325
2019-11-14 11:20:00,143.58,143.59,143.16,143.2,22051.1900490372,97.1203,97.1271,96.8362,96.8633,22051.19
2019-11-14 11:30:00,143.22,143.28,143.07,143.11,13542.638440377948,96.8768,96.9174,96.7753,96.8024,13542.6384
2019-11-14 11:40:00,143.09,143.11,142.67,142.76,18702.308336323407,96.7889,96.8024,96.5048,96.5656,18702.3083
2019-11-14 11:50:00,142.81,142.81,142.56,142.76,21566.79822987681,96.5995,96.5995,96.4304,96.5656,21566.7982
2019-11-14 12:00:00,142.78,143.07,142.78,143.01,19433.08216720488,96.5792,96.7753,96.5792,96.7347,19433.0822
2019-11-14 12:10:00,143.03,143.08,142.96,143.02,10889.84571223538,96.7483,96.7821,96.7009,96.7415,10889.8457
2019-11-14 12:20:00,143.04,143.21,143.02,143.19,21063.26994378663,96.755,96.87,96.7415,96.8565,21063.2699
2019-11-14 12:30:00,143.21,143.41,143.17,143.41,12358.569549097,96.87,97.0053,96.843,97.0053,12358.5695
2019-11-14 12:40:00,143.41,143.51,143.4,143.4,29447.434517402227,97.0053,97.073,96.9986,96.9986,29447.4345
2019-11-14 12:50:00,143.42,143.44,143.27,143.41,16517.163018777657,97.0121,97.0256,96.9106,97.0053,16517.163
2019-11-14 13:00:00,143.42,143.52,143.27,143.27,12850.13754335606,97.0121,97.0797,96.9106,96.9106,12850.1375
2019-11-14 13:10:00,143.23,143.23,143.12,143.12,8965.434756608061,96.8836,96.8836,96.8092,96.8092,8965.4348
2019-11-14 13:20:00,143.12,143.32,143.07,143.32,15926.324602320296,96.8092,96.9444,96.7753,96.9444,15926.3246
2019-11-14 13:30:00,143.32,143.37,143.19,143.33,28355.45987322091,96.9444,96.9783,96.8565,96.9512,28355.4599
2019-11-14 13:40:00,143.33,143.34,143.12,143.15,13079.775146513575,96.9512,96.958,96.8092,96.8294,13079.7751
2019-11-14 13:50:00,143.14,143.25,142.81,142.99,27368.73579715345,96.8227,96.8971,96.5995,96.7212,27368.7358
2019-11-14 14:00:00,142.99,143.17,142.97,143.08,11362.277239564646,96.7212,96.843,96.7077,96.7821,11362.2772
2019-11-14 14:10:00,143.09,143.18,142.99,143.11,21438.82310728382,96.7889,96.8497,96.7212,96.8024,21438.8231
2019-11-14 14:20:00,143.1,143.11,142.89,142.95,16293.505561535703,96.7956,96.8024,96.6536,96.6942,16293.5056
2019-11-14 14:30:00,142.94,143.14,142.92,143.07,7828.011003468485,96.6874,96.8227,96.6739,96.7753,7828.011
2019-11-14 14:40:00,143.08,143.16,143.01,143.1,10565.721803612008,96.7821,96.8362,96.7347,96.7956,10565.7218
2019-11-14 14:50:00,143.09,143.11,142.94,143.04,13702.906350914964,96.7889,96.8024,96.6874,96.755,13702.9064
2019-11-14 15:00:00,143.04,143.12,143.02,143.04,10583.66224135869,96.755,96.8092,96.7415,96.755,10583.6622
2019-11-14 15:10:00,143.03,143.07,142.87,142.96,17312.522425547184,96.7483,96.7753,96.64,96.7009,17312.5224
2019-11-14 15:20:00,142.97,143.13,142.96,143.11,39947.37471594307,96.7077,96.8159,96.7009,96.8024,39947.3747
2019-11-14 15:30:00,143.13,143.15,142.98,143.08,24369.094605908387,96.8159,96.8294,96.7145,96.7821,24369.0946
2019-11-14 15:40:00,143.1,143.15,142.92,142.95,22158.83267551728,96.7956,96.8294,96.6739,96.6942,22158.8327
2019-11-14 15:50:00,142.96,143.07,142.81,142.94,122542.75804329626,96.7009,96.7753,96.5995,96.6874,122542.758
2019-11-15 09:30:00,143.52,143.89,143.17,143.34,193576.12725750508,97.0797,97.33,96.843,96.958,193576.1273
2019-11-15 09:40:00,143.39,143.43,143.01,143.3,90626.71929195072,96.9918,97.0188,96.7347,96.9309,90626.7193
2019-11-15 09:50:00,143.29,143.45,143.07,143.37,36224.1358689152,96.9241,97.0324,96.7753,96.9783,36224.1359
2019-11-15 10:00:00,143.37,143.48,143.27,143.38,62737.710800143526,96.9783,97.0527,96.9106,96.985,62737.7108
2019-11-15 10:10:00,143.36,143.85,143.33,143.37,68520.51190049038,96.9715,97.3029,96.9512,96.9783,68520.5119
2019-11-15 10:20:00,143.37,143.47,143.23,143.44,43274.72790336084,96.9783,97.0459,96.8836,97.0256,43274.7279
2019-11-15 10:30:00,143.47,143.75,143.45,143.7,20382.729338595866,97.0459,97.2353,97.0324,97.2015,20382.7293
2019-11-15 10:40:00,143.73,144.03,143.47,143.96,56914.24470757087,97.2218,97.4247,97.0459,97.3773,56914.2447
2019-11-15 10:50:00,143.91,144.01,143.7,143.73,31666.06865207511,97.3435,97.4112,97.2015,97.2218,31666.0687
2019-11-15 11:00:00,143.71,144.12,143.71,143.8,49143.643104891766,97.2082,97.4856,97.2082,97.2691,49143.6431
2019-11-15 11:10:00,143.81,143.82,143.56,143.71,22821.43284296137,97.2759,97.2826,97.1068,97.2082,22821.4328
2019-11-15 11:20:00,143.69,143.87,143.66,143.83,17078.10070565722,97.1947,97.3165,97.1744,97.2894,17078.1007
2019-11-15 11:30:00,143.85,144.11,143.83,144.09,31424.47075708648,97.3029,97.4788,97.2894,97.4653,31424.4708
2019-11-15 11:40:00,144.1,144.24,143.96,143.99,30065.781605071166,97.472,97.5667,97.3773,97.3976,30065.7816
2019-11-15 11:50:00,144.0,144.39,143.99,144.2,40523.86078220309,97.4044,97.6682,97.3976,97.5397,40523.8608
2019-11-15 12:00:00,144.22,144.35,144.14,144.32,19160.38751345533,97.5532,97.6412,97.4991,97.6209,19160.3875
2019-11-15 12:10:00,144.32,144.33,144.09,144.09,32682.69345772037,97.6209,97.6276,97.4653,97.4653,32682.6935
2019-11-15 12:20:00,144.11,144.3,144.11,144.18,32024.87740700873,97.4788,97.6073,97.4788,97.5262,32024.8774
2019-11-15 12:30:00,144.18,144.24,144.14,144.19,26066.26001674441,97.5262,97.5667,97.4991,97.5329,26066.26
2019-11-15 12:40:00,144.19,144.27,144.19,144.24,22333.452936251644,97.5329,97.587,97.5329,97.5667,22333.4529
2019-11-15 12:50:00,144.24,144.26,144.04,144.09,23565.362994857074,97.5667,97.5803,97.4315,97.4653,23565.363
2019-11-15 13:00:00,144.09,144.28,144.08,144.14,30147.111589522785,97.4653,97.5938,97.4585,97.4991,30147.1116
2019-11-15 13:10:00,144.13,144.25,144.12,144.23,18460.71044133477,97.4923,97.5735,97.4856,97.56,18460.7104
2019-11-15 13:20:00,144.22,144.24,144.17,144.19,19094.605908384165,97.5532,97.5667,97.5194,97.5329,19094.6059
2019-11-15 13:30:00,144.19,144.23,144.14,144.19,28064.82478172468,97.5329,97.56,97.4991,97.5329,28064.8248
2019-11-15 13:40:00,144.19,144.24,144.14,144.19,30791.77131922019,97.5329,97.5667,97.4991,97.5329,30791.7713
2019-11-15 13:50:00,144.19,144.23,144.14,144.17,23911.015428776464,97.5329,97.56,97.4991,97.5194,23911.0154
2019-11-15 14:00:00,144.16,144.23,144.11,144.21,21200.81329984452,97.5126,97.56,97.4788,97.5465,21200.8133
2019-11-15 14:10:00,144.21,144.24,144.14,144.14,57745.48498983376,97.5465,97.5667,97.4991,97.4991,57745.485
2019-11-15 14:20:00,144.14,144.18,144.0,144.0,51301.279751225935,97.4991,97.5262,97.4044,97.4044,51301.2798
2019-11-15 14:30:00,143.99,144.04,143.94,144.0,19308.695132161225,97.3976,97.4315,97.3638,97.4044,19308.6951
2019-11-15 14:40:00,143.98,144.24,143.98,144.23,17696.44779332616,97.3909,97.5667,97.3909,97.56,17696.4478
2019-11-15 14:50:00,144.22,144.33,144.2,144.32,44601.124267432126,97.5532,97.6276,97.5397,97.6209,44601.1243
2019-11-15 15:00:00,144.32,144.34,144.06,144.06,34043.774668101905,97.6209,97.6344,97.445,97.445,34043.7747
2019-11-15 15:10:00,144.07,144.07,143.74,143.75,45540.0071761751,97.4518,97.4518,97.2285,97.2353,45540.0072
2019-11-15 15:20:00,143.73,143.87,143.58,143.66,67696.44779332617,97.2218,97.3165,97.1203,97.1744,67696.4478
2019-11-15 15:30:00,143.68,143.72,143.57,143.58,43562.970936490856,97.1879,97.215,97.1135,97.1203,43562.9709
2019-11-15 15:40:00,143.58,143.77,143.58,143.58,95474.22557110396,97.1203,97.2488,97.1203,97.1203,95474.2256
2019-11-15 15:50:00,143.59,143.78,143.59,143.73,240423.3943308217,97.1271,97.2556,97.1271,97.2218,240423.3943
2019-11-18 09:30:00,142.8,143.14,142.44,142.76,172130.1279751226,96.5927,96.8227,96.3492,96.5656,172130.128
2019-11-18 09:40:00,142.76,142.82,141.99,142.2,59805.04724315274,96.5656,96.6062,96.0448,96.1868,59805.0472
2019-11-18 09:50:00,142.2,142.37,141.99,142.37,72072.71857433322,96.1868,96.3018,96.0448,96.3018,72072.7186
2019-11-18 10:00:00,142.39,143.01,142.38,142.86,39943.78662839373,96.3154,96.7347,96.3086,96.6333,39943.7866
2019-11-18 10:10:00,142.82,142.91,142.3,142.3,27391.46035163258,96.6062,96.6671,96.2545,96.2545,27391.4604
2019-11-18 10:20:00,142.28,142.4,142.13,142.14,32832.197105609375,96.241,96.3221,96.1395,96.1463,32832.1971
2019-11-18 10:30:00,142.14,142.36,142.1,142.19,29233.345293625167,96.1463,96.2951,96.1192,96.1801,29233.3453
2019-11-18 10:40:00,142.19,142.19,142.04,142.1,66310.24997009928,96.1801,96.1801,96.0786,96.1192,66310.25
2019-11-18 10:50:00,142.13,142.2,141.94,142.1,27568.47267073317,96.1395,96.1868,96.011,96.1192,27568.4727
2019-11-18 11:00:00,142.12,142.16,141.94,142.0,30664.99222581031,96.1327,96.1598,96.011,96.0516,30664.9922
2019-11-18 11:10:00,142.01,142.17,141.88,141.89,30943.667025475424,96.0583,96.1666,95.9704,95.9772,30943.667
2019-11-18 11:20:00,141.9,142.1,141.74,142.02,25963.40150699677,95.9839,96.1192,95.8757,96.0651,25963.4015
2019-11-18 11:30:00,142.0,142.33,142.0,142.25,68147.35079535941,96.0516,96.2748,96.0516,96.2207,68147.3508
2019-11-18 11:40:00,142.22,142.46,142.11,142.29,89012.07989474943,96.2004,96.3627,96.126,96.2477,89012.0799
2019-11-18 11:50:00,142.33,142.35,141.85,141.98,23766.295897619904,96.2748,96.2883,95.9501,96.038,23766.2959
2019-11-18 12:00:00,141.97,142.04,141.67,141.68,31218.7537375912,96.0313,96.0786,95.8283,95.8351,31218.7537
2019-11-18 12:10:00,141.65,141.72,141.64,141.7,19448.630546585337,95.8148,95.8622,95.8081,95.8486,19448.6305
2019-11-18 12:20:00,141.69,141.79,141.51,141.62,17334.0509508432,95.8419,95.9095,95.7201,95.7945,17334.051
2019-11-18 12:30:00,141.6,141.79,141.59,141.66,14854.682454251884,95.781,95.9095,95.7742,95.8216,14854.6825
2019-11-18 12:40:00,141.65,141.78,141.54,141.57,21130.247578040904,95.8148,95.9028,95.7404,95.7607,21130.2476
2019-11-18 12:50:00,141.56,141.69,141.45,141.65,44943.18861380218,95.7539,95.8419,95.6795,95.8148,44943.1886
2019-11-18 13:00:00,141.66,141.75,141.63,141.66,23639.516804210023,95.8216,95.8825,95.8013,95.8216,23639.5168
2019-11-18 13:10:00,141.67,141.74,141.6,141.69,18019.37567276641,95.8283,95.8757,95.781,95.8419,18019.3757
2019-11-18 13:20:00,141.69,141.74,141.59,141.63,24359.526372443488,95.8419,95.8757,95.7742,95.8013,24359.5264
2019-11-18 13:30:00,141.64,141.68,141.44,141.57,25691.90288243033,95.8081,95.8351,95.6728,95.7607,25691.9029
2019-11-18 13:40:00,141.56,141.79,141.55,141.79,38302.83458916398,95.7539,95.9095,95.7472,95.9095,38302.8346
2019-11-18 13:50:00,141.8,141.88,141.75,141.79,20615.95502930272,95.9163,95.9704,95.8825,95.9095,20615.955
2019-11-18 14:00:00,141.79,141.87,141.68,141.86,33994.73747159431,95.9095,95.9636,95.8351,95.9569,33994.7375
2019-11-18 14:10:00,141.86,141.87,141.72,141.75,26588.924769764384,95.9569,95.9636,95.8622,95.8825,26588.9248
2019-11-18 14:20:00,141.74,141.77,141.68,141.69,22816.648726228923,95.8757,95.896,95.8351,95.8419,22816.6487
2019-11-18 14:30:00,141.69,141.74,141.68,141.7,23616.792249730894,95.8419,95.8757,95.8351,95.8486,23616.7922
2019-11-18 14:40:00,141.69,141.89,141.69,141.82,28434.397799306305,95.8419,95.9772,95.8419,95.9298,28434.3978
2019-11-18 14:50:00,141.82,141.9,141.72,141.85,29712.952996053104,95.9298,95.9839,95.8622,95.9501,29712.953
2019-11-18 15:00:00,141.88,141.91,141.76,141.83,22529.601722282023,95.9704,95.9907,95.8892,95.9366,22529.6017
2019-11-18 15:10:00,141.84,142.18,141.79,142.16,142188.7334050951,95.9433,96.1733,95.9095,96.1598,142188.7334
2019-11-18 15:20:00,142.18,142.4,142.1,142.38,35285.25296017223,96.1733,96.3221,96.1192,96.3086,35285.253
2019-11-18 15:30:00,142.36,142.37,142.08,142.35,43060.63867958378,96.2951,96.3018,96.1057,96.2883,43060.6387
2019-11-18 15:40:00,142.34,142.36,142.2,142.3,46907.06853247219,96.2815,96.2951,96.1868,96.2545,46907.0685
2019-11-18 15:50:00,142.3,142.65,142.25,142.56,154474.34517402225,96.2545,96.4912,96.2207,96.4304,154474.3452
2019-11-19 09:30:00,143.58,143.58,142.83,142.99,66902.28441573975,97.1203,97.1203,96.613,96.7212,66902.2844
2019-11-19 09:40:00,143.07,143.34,142.84,143.34,18831.47948809951,96.7753,96.958,96.6198,96.958,18831.4795
2019-11-19 09:50:00,143.3,143.36,143.13,143.22,26452.577442889607,96.9309,96.9715,96.8159,96.8768,26452.5774
2019-11-19 10:00:00,143.25,143.33,142.63,142.78,47097.23717258701,96.8971,96.9512,96.4777,96.5792,47097.2372
2019-11-19 10:10:00,142.81,142.98,142.4,142.71,46672.64681258223,96.5995,96.7145,96.3221,96.5318,46672.6468
2019-11-19 10:20:00,142.74,142.81,142.56,142.77,25556.751584738668,96.5521,96.5995,96.4304,96.5724,25556.7516
2019-11-19 10:30:00,142.81,142.81,142.5,142.54,16254.036598493003,96.5995,96.5995,96.3898,96.4168,16254.0366
2019-11-19 10:40:00,142.54,142.6,142.2,142.2,27221.624207630663,96.4168,96.4574,96.1868,96.1868,27221.6242
2019-11-19 10:50:00,142.2,142.24,141.74,142.02,47194.11553641909,96.1868,96.2139,95.8757,96.0651,47194.1155
2019-11-19 11:00:00,142.0,142.12,141.74,141.8,54376.27078100706,96.0516,96.1327,95.8757,95.9163,54376.2708
2019-11-19 11:10:00,141.83,142.2,141.76,142.15,25846.19064705179,95.9366,96.1868,95.8892,96.153,25846.1906
2019-11-19 11:20:00,142.15,142.18,141.92,142.0,26466.929793086954,96.153,96.1733,95.9975,96.0516,26466.9298
2019-11-19 11:30:00,142.02,142.41,141.94,142.26,44898.93553402704,96.0651,96.3289,96.011,96.2274,44898.9355
2019-11-19 11:40:00,142.29,142.3,141.86,142.05,26219.35175218276,96.2477,96.2545,95.9569,96.0854,26219.3518
2019-11-19 11:50:00,142.08,142.23,141.97,142.15,22014.113144360723,96.1057,96.2071,96.0313,96.153,22014.1131
2019-11-19 12:00:00,142.15,142.3,141.99,142.15,24504.24590360005,96.153,96.2545,96.0448,96.153,24504.2459
2019-11-19 12:10:00,142.1,142.17,142.07,142.1,19020.452099031216,96.1192,96.1666,96.0989,96.1192,19020.4521
2019-11-19 12:20:00,142.1,142.28,142.08,142.22,12114.579595742136,96.1192,96.241,96.1057,96.2004,12114.5796
2019-11-19 12:30:00,142.22,142.25,142.05,142.08,16581.74859466571,96.2004,96.2207,96.0854,96.1057,16581.7486
2019-11-19 12:40:00,142.1,142.11,141.95,142.01,10557.349599330224,96.1192,96.126,96.0177,96.0583,10557.3496
2019-11-19 12:50:00,142.02,142.3,142.01,142.25,20238.009807439303,96.0651,96.2545,96.0583,96.2207,20238.0098
2019-11-19 13:00:00,142.23,142.46,142.14,142.4,16277.957182155244,96.2071,96.3627,96.1463,96.3221,16277.9572
2019-11-19 13:10:00,142.41,142.53,142.26,142.26,22366.941753378786,96.3289,96.4101,96.2274,96.2274,22366.9418
2019-11-19 13:20:00,142.27,142.51,142.27,142.48,20492.76402344217,96.2342,96.3965,96.2342,96.3762,20492.764
2019-11-19 13:30:00,142.5,142.67,142.5,142.61,13455.328310010766,96.3898,96.5048,96.3898,96.4642,13455.3283
2019-11-19 13:40:00,142.58,142.66,142.5,142.51,11548.85779213013,96.4439,96.498,96.3898,96.3965,11548.8578
2019-11-19 13:50:00,142.5,142.5,142.35,142.48,13584.499461786869,96.3898,96.3898,96.2883,96.3762,13584.4995
2019-11-19 14:00:00,142.46,142.53,142.35,142.35,16849.659131682813,96.3627,96.4101,96.2883,96.2883,16849.6591
2019-11-19 14:10:00,142.35,142.47,142.24,142.26,21682.81306063868,96.2883,96.3695,96.2139,96.2274,21682.8131
2019-11-19 14:20:00,142.27,142.35,142.27,142.35,14933.62038033728,96.2342,96.2883,96.2342,96.2883,14933.6204
2019-11-19 14:30:00,142.31,142.42,142.3,142.35,17725.15249372085,96.2613,96.3357,96.2545,96.2883,17725.1525
2019-11-19 14:40:00,142.35,142.41,142.3,142.36,17590.001196029185,96.2883,96.3289,96.2545,96.2951,17590.0012
2019-11-19 14:50:00,142.35,142.37,142.22,142.3,12010.525056811386,96.2883,96.3018,96.2004,96.2545,12010.5251
2019-11-19 15:00:00,142.3,142.4,142.26,142.39,23730.41502212654,96.2545,96.3221,96.2274,96.3154,23730.415
2019-11-19 15:10:00,142.38,142.61,142.36,142.57,29674.68006219352,96.3086,96.4642,96.2951,96.4371,29674.6801
2019-11-19 15:20:00,142.61,142.67,142.53,142.58,18439.18191603876,96.4642,96.5048,96.4101,96.4439,18439.1819
2019-11-19 15:30:00,142.58,142.71,142.58,142.63,35513.694534146634,96.4439,96.5318,96.4439,96.4777,35513.6945
2019-11-19 15:40:00,142.62,142.76,142.56,142.74,38939.1221145796,96.4709,96.5656,96.4304,96.5521,38939.1221
2019-11-19 15:50:00,142.71,142.83,142.58,142.71,133864.3702906351,96.5318,96.613,96.4439,96.5318,133864.3703
2019-11-20 09:30:00,141.96,142.14,141.34,141.69,95187.17856715704,96.0245,96.1463,95.6051,95.8419,95187.1786
2019-11-20 09:40:00,141.74,141.86,140.62,140.8,64769.76438225093,95.8757,95.9569,95.1181,95.2399,64769.7644
2019-11-20 09:50:00,140.82,141.28,140.59,141.21,73064.22676713312,95.2534,95.5645,95.0978,95.5172,73064.2268
2019-11-20 10:00:00,141.16,141.67,141.12,141.54,39269.22616911853,95.4834,95.8283,95.4563,95.7404,39269.2262
2019-11-20 10:10:00,141.53,141.54,140.62,140.67,53235.25894031815,95.7336,95.7404,95.1181,95.1519,53235.2589
2019-11-20 10:20:00,140.67,140.98,140.61,140.85,78763.30582466212,95.1519,95.3616,95.1113,95.2737,78763.3058
2019-11-20 10:30:00,140.87,141.46,140.87,141.28,30664.99222581031,95.2872,95.6863,95.2872,95.5645,30664.9922
2019-11-20 10:40:00,141.27,141.36,141.01,141.05,29730.893433799785,95.5578,95.6187,95.3819,95.409,29730.8934
2019-11-20 10:50:00,141.03,141.4,140.84,141.18,38349.47972730535,95.3954,95.6457,95.2669,95.4969,38349.4797
2019-11-20 11:00:00,141.21,141.38,141.2,141.26,20517.88063628753,95.5172,95.6322,95.5104,95.551,20517.8806
2019-11-20 11:10:00,141.23,141.33,140.97,141.19,20858.748953474467,95.5307,95.5984,95.3549,95.5037,20858.749
2019-11-20 11:20:00,141.15,141.59,141.13,141.24,26123.66941753379,95.4766,95.7742,95.4631,95.5375,26123.6694
2019-11-20 11:30:00,141.21,141.5,141.14,141.28,23072.598971414904,95.5172,95.7134,95.4698,95.5645,23072.599
2019-11-20 11:40:00,141.28,141.3,141.11,141.18,17365.147709604116,95.5645,95.5781,95.4496,95.4969,17365.1477
2019-11-20 11:50:00,141.18,141.26,141.12,141.25,25482.59777538572,95.4969,95.551,95.4563,95.5443,25482.5978
2019-11-20 12:00:00,141.22,141.48,141.11,141.35,27503.887094845115,95.524,95.6998,95.4496,95.6119,27503.8871
2019-11-20 12:10:00,141.4,141.43,141.24,141.33,20437.746681019016,95.6457,95.666,95.5375,95.5984,20437.7467
2019-11-20 12:20:00,141.34,141.48,141.2,141.45,20779.81102738907,95.6051,95.6998,95.5104,95.6795,20779.811
2019-11-20 12:30:00,141.51,141.55,141.43,141.47,13175.45748116254,95.7201,95.7472,95.666,95.6931,13175.4575
2019-11-20 12:40:00,141.48,141.48,141.3,141.36,13149.144839134076,95.6998,95.6998,95.5781,95.6187,13149.1448
2019-11-20 12:50:00,141.32,141.33,140.51,140.78,65549.57540964,95.5916,95.5984,95.0437,95.2263,65549.5754
2019-11-20 13:00:00,140.8,140.87,140.3,140.5,47739.50484391819,95.2399,95.2872,94.9017,95.0369,47739.5048
2019-11-20 13:10:00,140.46,140.62,139.93,139.93,62557.1103934936,95.0099,95.1181,94.6514,94.6514,62557.1104
2019-11-20 13:20:00,139.98,140.17,139.75,140.0,51675.63688554001,94.6852,94.8137,94.5296,94.6987,51675.6369
2019-11-20 13:30:00,140.04,140.15,139.86,139.98,42369.33381174501,94.7258,94.8002,94.604,94.6852,42369.3338
2019-11-20 13:40:00,139.98,140.31,139.94,140.31,36274.36909460591,94.6852,94.9084,94.6581,94.9084,36274.3691
2019-11-20 13:50:00,140.35,140.62,140.21,140.56,41457.959574213615,94.9355,95.1181,94.8408,95.0775,41457.9596
2019-11-20 14:00:00,140.56,140.56,140.27,140.38,32480.56452577443,95.0775,95.0775,94.8814,94.9558,32480.5645
2019-11-20 14:10:00,140.36,140.67,140.36,140.57,25611.768927161826,94.9422,95.1519,94.9422,95.0843,25611.7689
2019-11-20 14:20:00,140.65,140.65,140.35,140.49,22728.142566678627,95.1384,95.1384,94.9355,95.0302,22728.1426
2019-11-20 14:30:00,140.51,140.62,140.4,140.62,27098.433201770124,95.0437,95.1181,94.9693,95.1181,27098.4332
2019-11-20 14:40:00,140.63,140.81,140.61,140.67,50333.69214208827,95.1249,95.2466,95.1113,95.1519,50333.6921
2019-11-20 14:50:00,140.65,140.72,140.54,140.54,31922.018897261096,95.1384,95.1857,95.064,95.064,31922.0189
2019-11-20 15:00:00,140.51,140.59,140.46,140.53,24992.225810309774,95.0437,95.0978,95.0099,95.0572,24992.2258
2019-11-20 15:10:00,140.53,140.67,140.47,140.51,33143.16469321852,95.0572,95.1519,95.0166,95.0437,33143.1647
2019-11-20 15:20:00,140.49,140.51,140.24,140.24,39624.446836502815,95.0302,95.0437,94.8611,94.8611,39624.4468
2019-11-20 15:30:00,140.25,140.26,140.09,140.14,64969.50125583065,94.8678,94.8746,94.7596,94.7934,64969.5013
2019-11-20 15:40:00,140.15,140.36,140.12,140.17,71389.78591077622,94.8002,94.9422,94.7799,94.8137,71389.7859
2019-11-20 15:50:00,140.18,140.48,140.12,140.27,193266.35569907908,94.8205,95.0234,94.7799,94.8814,193266.3557
2019-11-21 09:30:00,139.53,139.63,138.05,138.37,114900.13156321016,95.2038,95.272,94.194,94.4123,114900.1316
2019-11-21 09:40:00,138.37,138.7,138.08,138.32,66475.30199736873,94.4123,94.6375,94.2144,94.3782,66475.302
2019-11-21 09:50:00,138.34,138.65,138.3,138.34,71028.58509747639,94.3918,94.6034,94.3645,94.3918,71028.5851
2019-11-21 10:00:00,138.29,138.52,137.84,138.37,79433.08216720488,94.3577,94.5147,94.0507,94.4123,79433.0822
2019-11-21 10:10:00,138.4,138.58,137.96,137.97,37970.338476258825,94.4328,94.5556,94.1326,94.1394,37970.3385
2019-11-21 10:20:00,138.02,138.35,137.92,138.06,39264.44205238608,94.1735,94.3987,94.1053,94.2008,39264.4421
2019-11-21 10:30:00,138.06,138.2,137.9,138.12,51095.56273173066,94.2008,94.2963,94.0916,94.2417,51095.5627
2019-11-21 10:40:00,138.16,138.58,138.15,138.17,31978.232268867363,94.269,94.5556,94.2622,94.2758,31978.2323
2019-11-21 10:50:00,138.17,138.29,138.02,138.23,46121.277359167565,94.2758,94.3577,94.1735,94.3168,46121.2774
2019-11-21 11:00:00,138.23,138.36,138.02,138.02,83346.48965434758,94.3168,94.4055,94.1735,94.1735,83346.4897
2019-11-21 11:10:00,138.02,138.08,137.73,138.03,34619.06470517881,94.1735,94.2144,93.9756,94.1803,34619.0647
2019-11-21 11:20:00,138.02,138.07,137.79,137.92,106536.29948570744,94.1735,94.2076,94.0166,94.1053,106536.2995
2019-11-21 11:30:00,137.89,138.1,137.75,137.82,77497.90694892957,94.0848,94.2281,93.9893,94.037,77497.9069
2019-11-21 11:40:00,137.81,137.83,137.6,137.74,44589.163975601004,94.0302,94.0439,93.8869,93.9824,44589.164
2019-11-21 11:50:00,137.71,137.76,137.55,137.7,46842.48295658414,93.962,93.9961,93.8528,93.9552,46842.483
2019-11-21 12:00:00,137.72,137.85,137.56,137.66,247171.39098194,93.9688,94.0575,93.8596,93.9279,247171.391
2019-11-21 12:10:00,137.66,138.33,137.65,138.17,147014.7111589523,93.9279,94.385,93.921,94.2758,147014.7112
2019-11-21 12:20:00,138.19,138.34,138.06,138.07,67081.68879320656,94.2895,94.3918,94.2008,94.2076,67081.6888
2019-11-21 12:30:00,138.07,138.32,137.96,138.29,45380.9352948212,94.2076,94.3782,94.1326,94.3577,45380.9353
2019-11-21 12:40:00,138.28,138.36,138.08,138.12,40416.218155723,94.3509,94.4055,94.2144,94.2417,40416.2182
2019-11-21 12:50:00,138.1,138.41,138.04,138.41,48298.05047243153,94.2281,94.4396,94.1871,94.4396,48298.0505
2019-11-21 13:00:00,138.44,138.51,138.35,138.47,36945.34146633178,94.4601,94.5078,94.3987,94.4805,36945.3415
2019-11-21 13:10:00,138.5,138.51,138.32,138.5,33836.861619423515,94.501,94.5078,94.3782,94.501,33836.8616
2019-11-21 13:20:00,138.53,138.64,138.32,138.56,20653.03193397919,94.5215,94.5965,94.3782,94.5419,20653.0319
2019-11-21 13:30:00,138.55,138.6,138.46,138.51,27890.204520990315,94.5351,94.5692,94.4737,94.5078,27890.2045
2019-11-21 13:40:00,138.52,138.53,138.44,138.47,28288.48223896664,94.5147,94.5215,94.4601,94.4805,28288.4822
2019-11-21 13:50:00,138.47,138.52,138.37,138.4,32325.08073196986,94.4805,94.5147,94.4123,94.4328,32325.0807
2019-11-21 14:00:00,138.38,138.51,138.25,138.47,38361.44001913647,94.4191,94.5078,94.3304,94.4805,38361.44
2019-11-21 14:10:00,138.45,138.52,138.42,138.45,35104.652553522305,94.4669,94.5147,94.4464,94.4669,35104.6526
2019-11-21 14:20:00,138.47,138.52,138.32,138.42,32100.2272455448,94.4805,94.5147,94.3782,94.4464,32100.2272
2019-11-21 14:30:00,138.42,138.51,138.4,138.47,63086.95132161225,94.4464,94.5078,94.4328,94.4805,63086.9513
2019-11-21 14:40:00,138.47,138.49,138.32,138.35,25225.451501016625,94.4805,94.4942,94.3782,94.3987,25225.4515
2019-11-21 14:50:00,138.33,138.39,138.28,138.3,28641.31084798469,94.385,94.426,94.3509,94.3645,28641.3108
2019-11-21 15:00:00,138.31,138.37,138.18,138.23,52815.45269704581,94.3714,94.4123,94.2827,94.3168,52815.4527
2019-11-21 15:10:00,138.22,138.27,138.18,138.25,29727.30534625045,94.31,94.3441,94.2827,94.3304,29727.3053
2019-11-21 15:20:00,138.25,138.27,138.08,138.12,59154.407367539774,94.3304,94.3441,94.2144,94.2417,59154.4074
2019-11-21 15:30:00,138.13,138.17,138.02,138.12,76805.40605190767,94.2486,94.2758,94.1735,94.2417,76805.4061
2019-11-21 15:40:00,138.12,138.16,138.01,138.02,99350.55615357016,94.2417,94.269,94.1667,94.1735,99350.5562
2019-11-21 15:50:00,137.99,138.12,137.89,138.03,334342.78196387994,94.153,94.2417,94.0848,94.1803,334342.782
2019-11-22 09:30:00,138.37,138.58,138.17,138.2,187830.40306183472,94.4123,94.5556,94.2758,94.2963,187830.4031
2019-11-22 09:40:00,138.13,138.49,137.96,138.28,33132.40043057051,94.2486,94.4942,94.1326,94.3509,33132.4004
2019-11-22 09:50:00,138.37,138.83,138.37,138.48,63310.608778854206,94.4123,94.7262,94.4123,94.4874,63310.6088
2019-11-22 10:00:00,138.39,138.98,138.31,138.88,44683.65028106686,94.426,94.8285,94.3714,94.7603,44683.6503
2019-11-22 10:10:00,138.87,138.87,138.34,138.46,39883.98516923813,94.7535,94.7535,94.3918,94.4737,39883.9852
2019-11-22 10:20:00,138.53,138.83,138.48,138.5,46725.27209663916,94.5215,94.7262,94.4874,94.501,46725.2721
2019-11-22 10:30:00,138.48,138.82,138.44,138.68,23954.072479368497,94.4874,94.7194,94.4601,94.6238,23954.0725
2019-11-22 10:40:00,138.69,138.83,138.53,138.54,41711.51776103337,94.6307,94.7262,94.5215,94.5283,41711.5178
2019-11-22 10:50:00,138.51,138.77,138.48,138.55,44184.906111709126,94.5078,94.6852,94.4874,94.5351,44184.9061
2019-11-22 11:00:00,138.58,138.61,138.32,138.53,69509.62803492406,94.5556,94.5761,94.3782,94.5215,69509.628
2019-11-22 11:10:00,138.53,138.58,138.36,138.52,69564.64537734722,94.5215,94.5556,94.4055,94.5147,69564.6454
2019-11-22 11:20:00,138.58,138.78,138.53,138.73,19582.58581509389,94.5556,94.6921,94.5215,94.6579,19582.5858
2019-11-22 11:30:00,138.73,138.93,138.69,138.92,34687.2383686162,94.6579,94.7944,94.6307,94.7876,34687.2384
2019-11-22 11:40:00,138.96,139.18,138.93,139.17,28858.988159311088,94.8149,94.965,94.7944,94.9582,28858.9882
2019-11-22 11:50:00,139.19,139.29,139.09,139.14,35616.55304389427,94.9718,95.04,94.9036,94.9377,35616.553
2019-11-22 12:00:00,139.14,139.55,139.14,139.53,26685.803133596462,94.9377,95.2174,94.9377,95.2038,26685.8031
2019-11-22 12:10:00,139.55,139.56,139.23,139.39,28107.88183231671,95.2174,95.2243,94.9991,95.1083,28107.8818
2019-11-22 12:20:00,139.4,139.56,139.29,139.5,14117.92847745485,95.1151,95.2243,95.04,95.1833,14117.9285
2019-11-22 12:30:00,139.51,139.62,139.47,139.49,30141.131443607224,95.1902,95.2652,95.1629,95.1765,30141.1314
2019-11-22 12:40:00,139.47,139.6,139.44,139.55,25927.52063150341,95.1629,95.2516,95.1424,95.2174,25927.5206
2019-11-22 12:50:00,139.55,139.65,139.4,139.4,20319.339791890925,95.2174,95.2857,95.1151,95.1151,20319.3398
2019-11-22 13:00:00,139.39,139.58,139.35,139.45,25140.533429015668,95.1083,95.2379,95.081,95.1492,25140.5334
2019-11-22 13:10:00,139.44,139.54,139.37,139.52,18141.37064944385,95.1424,95.2106,95.0946,95.197,18141.3706
2019-11-22 13:20:00,139.51,139.55,139.48,139.55,16761.15297213252,95.1902,95.2174,95.1697,95.2174,16761.153
2019-11-22 13:30:00,139.56,139.66,139.27,139.27,25144.121516565006,95.2243,95.2925,95.0264,95.0264,25144.1215
2019-11-22 13:40:00,139.24,139.39,139.18,139.32,33208.94629828968,95.0059,95.1083,94.965,95.0605,33208.9463
2019-11-22 13:50:00,139.31,139.48,139.25,139.48,21082.406410716423,95.0537,95.1697,95.0127,95.1697,21082.4064
2019-11-22 14:00:00,139.45,139.63,139.39,139.62,33165.88924769765,95.1492,95.272,95.1083,95.2652,33165.8892
2019-11-22 14:10:00,139.58,139.78,139.53,139.78,37923.69333811745,95.2379,95.3744,95.2038,95.3744,37923.6933
2019-11-22 14:20:00,139.75,139.95,139.65,139.8,27212.05597416577,95.3539,95.4904,95.2857,95.388,27212.056
2019-11-22 14:30:00,139.8,140.06,139.8,139.96,39697.40461667265,95.388,95.5654,95.388,95.4972,39697.4046
2019-11-22 14:40:00,139.94,139.99,139.86,139.95,20276.282741298888,95.4835,95.5177,95.429,95.4904,20276.2827
2019-11-22 14:50:00,139.94,139.94,139.8,139.87,19490.49156799426,95.4835,95.4835,95.388,95.4358,19490.4916
2019-11-22 15:00:00,139.9,139.95,139.85,139.94,64135.868915201536,95.4563,95.4904,95.4221,95.4835,64135.8689
2019-11-22 15:10:00,139.9,140.07,139.9,140.06,28427.221624207632,95.4563,95.5722,95.4563,95.5654,28427.2216
2019-11-22 15:20:00,140.06,140.14,139.65,139.65,42582.22700633896,95.5654,95.62,95.2857,95.2857,42582.227
2019-11-22 15:30:00,139.64,139.8,139.49,139.75,61422.07869872025,95.2789,95.388,95.1765,95.3539,61422.0787
2019-11-22 15:40:00,139.73,139.95,139.65,139.9,81625.40365984931,95.3403,95.4904,95.2857,95.4563,81625.4037
2019-11-22 15:50:00,139.86,140.26,139.79,140.13,347892.5965793565,95.429,95.7019,95.3812,95.6132,347892.5966
2019-11-25 09:30:00,140.86,140.86,140.36,140.72,86086.59251285731,96.1113,96.1113,95.7701,96.0158,86086.5925
2019-11-25 09:40:00,140.7,141.48,140.7,141.48,46962.08587489535,96.0021,96.5343,96.0021,96.5343,46962.0859
2019-11-25 09:50:00,141.46,141.74,141.33,141.39,76440.6171510585,96.5207,96.7117,96.432,96.4729,76440.6172
2019-11-25 10:00:00,141.38,141.67,141.24,141.62,29777.53857194116,96.4661,96.664,96.3706,96.6298,29777.5386
2019-11-25 10:10:00,141.64,141.91,141.56,141.78,95172.8262169597,96.6435,96.8277,96.5889,96.739,95172.8262
2019-11-25 10:20:00,141.79,142.1,141.73,142.1,73330.94127496712,96.7458,96.9574,96.7049,96.9574,73330.9413
2019-11-25 10:30:00,142.1,142.2,141.91,141.94,145806.7216840091,96.9574,97.0256,96.8277,96.8482,145806.7217
2019-11-25 10:40:00,141.98,142.14,141.94,142.08,103780.64824781724,96.8755,96.9846,96.8482,96.9437,103780.6482
2019-11-25 10:50:00,142.09,142.43,142.06,142.28,89994.01985408444,96.9505,97.1825,96.9301,97.0802,89994.0199
2019-11-25 11:00:00,142.3,142.33,141.92,141.99,50794.16337758642,97.0938,97.1143,96.8345,96.8823,50794.1634
2019-11-25 11:10:00,142.01,142.44,141.95,142.14,85999.28238249014,96.8959,97.1893,96.855,96.9846,85999.2824
2019-11-25 11:20:00,142.11,142.12,141.69,141.71,43324.96112905155,96.9642,96.971,96.6776,96.6913,43324.9611
2019-11-25 11:30:00,141.69,141.83,141.59,141.81,32827.41298887693,96.6776,96.7731,96.6094,96.7595,32827.413
2019-11-25 11:40:00,141.83,141.89,141.69,141.79,24818.801578758525,96.7731,96.8141,96.6776,96.7458,24818.8016
2019-11-25 11:50:00,141.78,142.15,141.74,141.89,95878.48343499584,96.739,96.9915,96.7117,96.8141,95878.4834
2019-11-25 12:00:00,141.89,142.01,141.77,141.82,20791.77131922019,96.8141,96.8959,96.7322,96.7663,20791.7713
2019-11-25 12:10:00,141.79,141.96,141.79,141.95,27642.62648008612,96.7458,96.8618,96.7458,96.855,27642.6265
2019-11-25 12:20:00,141.94,142.1,141.86,142.04,19258.46190647052,96.8482,96.9574,96.7936,96.9164,19258.4619
2019-11-25 12:30:00,142.06,142.1,141.91,141.94,23377.58641310848,96.9301,96.9574,96.8277,96.8482,23377.5864
2019-11-25 12:40:00,141.92,141.95,141.8,141.89,17369.931826336564,96.8345,96.855,96.7527,96.8141,17369.9318
2019-11-25 12:50:00,141.89,141.95,141.84,141.91,27824.42291591915,96.8141,96.855,96.78,96.8277,27824.4229
2019-11-25 13:00:00,141.92,141.94,141.78,141.87,28263.36562612128,96.8345,96.8482,96.739,96.8004,28263.3656
2019-11-25 13:10:00,141.86,141.95,141.85,141.92,25628.513335725394,96.7936,96.855,96.7868,96.8345,25628.5133
2019-11-25 13:20:00,141.93,141.93,141.8,141.84,14060.519076665472,96.8414,96.8414,96.7527,96.78,14060.5191
2019-11-25 13:30:00,141.86,141.86,141.75,141.82,23993.541442411195,96.7936,96.7936,96.7185,96.7663,23993.5414
2019-11-25 13:40:00,141.81,141.83,141.75,141.79,20129.171151776103,96.7595,96.7731,96.7185,96.7458,20129.1712
2019-11-25 13:50:00,141.79,141.98,141.79,141.9,62725.750508312405,96.7458,96.8755,96.7458,96.8209,62725.7505
2019-11-25 14:00:00,141.88,141.89,141.53,141.54,34743.45174022247,96.8072,96.8141,96.5684,96.5753,34743.4517
2019-11-25 14:10:00,141.55,141.81,141.55,141.66,36251.64454012679,96.5821,96.7595,96.5821,96.6571,36251.6445
2019-11-25 14:20:00,141.6,141.77,141.59,141.68,15724.195670374358,96.6162,96.7322,96.6094,96.6708,15724.1957
2019-11-25 14:30:00,141.69,141.75,141.62,141.74,70438.94271020213,96.6776,96.7185,96.6298,96.7117,70438.9427
2019-11-25 14:40:00,141.74,141.78,141.66,141.69,21487.86030379141,96.7117,96.739,96.6571,96.6776,21487.8603
2019-11-25 14:50:00,141.7,141.79,141.64,141.72,25162.061954311688,96.6844,96.7458,96.6435,96.6981,25162.062
2019-11-25 15:00:00,141.71,141.89,141.7,141.85,98746.56141609856,96.6913,96.8141,96.6844,96.7868,98746.5614
2019-11-25 15:10:00,141.84,141.97,141.84,141.97,69062.31312044014,96.78,96.8687,96.78,96.8687,69062.3131
2019-11-25 15:20:00,141.96,142.17,141.94,142.07,50247.5780409042,96.8618,97.0051,96.8482,96.9369,50247.578
2019-11-25 15:30:00,142.07,142.18,141.98,142.04,62854.92166008851,96.9369,97.0119,96.8755,96.9164,62854.9217
2019-11-25 15:40:00,142.04,142.3,142.03,142.2,97591.1972252123,96.9164,97.0938,96.9096,97.0256,97591.1972
2019-11-25 15:50:00,142.2,142.4,142.16,142.32,191303.67180959217,97.0256,97.162,96.9983,97.1075,191303.6718
2019-11-26 09:30:00,141.97,142.35,141.76,141.77,68638.91878961847,96.8687,97.1279,96.7254,96.7322,68638.9188
2019-11-26 09:40:00,141.77,142.0,141.54,141.89,29370.888649683053,96.7322,96.8891,96.5753,96.8141,29370.8886
2019-11-26 09:50:00,141.9,142.09,141.85,141.89,57770.60160267911,96.8209,96.9505,96.7868,96.8141,57770.6016
2019-11-26 10:00:00,141.85,142.15,141.84,141.99,53942.11218753738,96.7868,96.9915,96.78,96.8823,53942.1122
2019-11-26 10:10:00,141.94,142.07,141.94,142.01,54324.84152613324,96.8482,96.9369,96.8482,96.8959,54324.8415
2019-11-26 10:20:00,142.01,142.2,141.9,142.1,40461.66726468126,96.8959,97.0256,96.8209,96.9574,40461.6673
2019-11-26 10:30:00,142.1,142.1,141.73,141.83,15066.37961966272,96.9574,96.9574,96.7049,96.7731,15066.3796
2019-11-26 10:40:00,141.81,142.06,141.75,141.9,68339.91149384045,96.7595,96.9301,96.7185,96.8209,68339.9115
2019-11-26 10:50:00,141.91,142.03,141.78,141.99,21056.09376868796,96.8277,96.9096,96.739,96.8823,21056.0938
2019-11-26 11:00:00,141.99,142.04,141.66,141.72,23070.20691304868,96.8823,96.9164,96.6571,96.6981,23070.2069
2019-11-26 11:10:00,141.72,142.05,141.7,141.9,28229.87680899414,96.6981,96.9232,96.6844,96.8209,28229.8768
2019-11-26 11:20:00,141.92,142.07,141.9,142.01,15712.235378543235,96.8345,96.9369,96.8209,96.8959,15712.2354
2019-11-26 11:30:00,141.98,142.05,141.84,141.99,42429.13527090061,96.8755,96.9232,96.78,96.8823,42429.1353
2019-11-26 11:40:00,141.97,142.0,141.86,141.99,17104.413347685684,96.8687,96.8891,96.7936,96.8823,17104.4133
2019-11-26 11:50:00,141.99,142.03,141.89,141.89,22633.65626121277,96.8823,96.9096,96.8141,96.8141,22633.6563
2019-11-26 12:00:00,141.93,141.99,141.86,141.98,18069.60889845712,96.8414,96.8823,96.7936,96.8755,18069.6089
2019-11-26 12:10:00,141.98,142.07,141.95,141.99,36422.676713311805,96.8755,96.9369,96.855,96.8823,36422.6767
2019-11-26 12:20:00,141.98,142.01,141.9,141.99,14976.677430929316,96.8755,96.8959,96.8209,96.8823,14976.6774
2019-11-26 12:30:00,141.98,142.0,141.89,141.94,18022.96376031576,96.8755,96.8891,96.8141,96.8482,18022.9638
2019-11-26 12:40:00,141.89,141.97,141.87,141.9,14163.37758641311,96.8141,96.8687,96.8004,96.8209,14163.3776
2019-11-26 12:50:00,141.91,141.92,141.84,141.84,11755.770840808516,96.8277,96.8345,96.78,96.78,11755.7708
2019-11-26 13:00:00,141.83,141.85,141.54,141.68,18357.85193158713,96.7731,96.7868,96.5753,96.6708,18357.8519
2019-11-26 13:10:00,141.68,141.74,141.64,141.64,14578.399712952996,96.6708,96.7117,96.6435,96.6435,14578.3997
2019-11-26 13:20:00,141.57,141.69,141.57,141.59,13726.826934577204,96.5957,96.6776,96.5957,96.6094,13726.8269
2019-11-26 13:30:00,141.58,141.59,141.28,141.43,33248.415261332375,96.6025,96.6094,96.3979,96.5002,33248.4153
2019-11-26 13:40:00,141.43,141.43,141.11,141.13,26883.14794880996,96.5002,96.5002,96.2819,96.2955,26883.1479
2019-11-26 13:50:00,141.13,141.38,141.13,141.36,25194.35474225572,96.2955,96.4661,96.2955,96.4524,25194.3547
2019-11-26 14:00:00,141.35,141.38,141.23,141.3,24048.55878483436,96.4456,96.4661,96.3637,96.4115,24048.5588
2019-11-26 14:10:00,141.29,141.34,141.23,141.29,27085.276880755893,96.4047,96.4388,96.3637,96.4047,27085.2769
2019-11-26 14:20:00,141.3,141.34,141.28,141.32,21929.19507235977,96.4115,96.4388,96.3979,96.4251,21929.1951
2019-11-26 14:30:00,141.33,141.49,141.32,141.42,27633.05824662121,96.432,96.5411,96.4251,96.4934,27633.0582
2019-11-26 14:40:00,141.42,141.44,141.26,141.3,32587.011123071406,96.4934,96.507,96.3842,96.4115,32587.0111
2019-11-26 14:50:00,141.31,141.32,141.25,141.27,32149.264442052387,96.4183,96.4251,96.3774,96.391,32149.2644
2019-11-26 15:00:00,141.28,141.3,141.13,141.2,40796.55543595264,96.3979,96.4115,96.2955,96.3433,40796.5554
2019-11-26 15:10:00,141.2,141.23,141.08,141.2,36001.67444085636,96.3433,96.3637,96.2614,96.3433,36001.6744
2019-11-26 15:20:00,141.19,141.23,141.06,141.13,42551.13024757805,96.3364,96.3637,96.2477,96.2955,42551.1302
2019-11-26 15:30:00,141.13,141.26,141.09,141.23,51721.085994498266,96.2955,96.3842,96.2682,96.3637,51721.086
2019-11-26 15:40:00,141.24,141.37,141.14,141.18,78478.65087908146,96.3706,96.4593,96.3023,96.3296,78478.6509
2019-11-26 15:50:00,141.17,141.66,141.13,141.48,312430.3313000837,96.3228,96.6571,96.2955,96.5343,312430.3313
2019-11-27 09:30:00,142.14,142.47,141.73,142.3,102482.95658414066,96.9846,97.2098,96.7049,97.0938,102482.9566
2019-11-27 09:40:00,142.35,143.08,142.35,143.08,53491.20918550413,97.1279,97.626,97.1279,97.626,53491.2092
2019-11-27 09:50:00,143.11,143.28,142.93,143.28,48052.86448989355,97.6465,97.7625,97.5237,97.7625,48052.8645
2019-11-27 10:00:00,143.24,143.26,142.86,142.96,32691.065662002155,97.7352,97.7488,97.4759,97.5441,32691.0657
2019-11-27 10:10:00,142.99,143.07,142.74,142.87,25718.2155244588,97.5646,97.6192,97.394,97.4827,25718.2155
2019-11-27 10:20:00,142.86,142.92,142.71,142.78,23607.224016266,97.4759,97.5169,97.3736,97.4213,23607.224
2019-11-27 10:30:00,142.81,142.81,142.56,142.58,24213.610812103816,97.4418,97.4418,97.2712,97.2849,24213.6108
2019-11-27 10:40:00,142.61,142.62,142.26,142.3,38693.93613204162,97.3053,97.3122,97.0665,97.0938,38693.9361
2019-11-27 10:50:00,142.3,142.64,142.27,142.58,27938.0456883148,97.0938,97.3258,97.0733,97.2849,27938.0457
2019-11-27 11:00:00,142.59,142.59,142.39,142.5,20763.0666188255,97.2917,97.2917,97.1552,97.2303,20763.0666
2019-11-27 11:10:00,142.5,142.52,142.3,142.31,20099.270422198304,97.2303,97.2439,97.0938,97.1006,20099.2704
2019-11-27 11:20:00,142.35,142.36,142.07,142.34,18671.21157756249,97.1279,97.1348,96.9369,97.1211,18671.2116
2019-11-27 11:30:00,142.32,142.4,142.2,142.36,18362.63604831958,97.1075,97.162,97.0256,97.1348,18362.636
2019-11-27 11:40:00,142.35,142.4,142.27,142.3,9976.07941633776,97.1279,97.162,97.0733,97.0938,9976.0794
2019-11-27 11:50:00,142.26,142.26,141.79,141.79,29474.943188613805,97.0665,97.0665,96.7458,96.7458,29474.9432
2019-11-27 12:00:00,141.81,141.93,141.75,141.88,24622.652792728142,96.7595,96.8414,96.7185,96.8072,24622.6528
2019-11-27 12:10:00,141.85,141.97,141.78,141.79,24351.154168161705,96.7868,96.8687,96.739,96.7458,24351.1542
2019-11-27 12:20:00,141.84,142.09,141.83,141.97,8842.243750747519,96.78,96.9505,96.7731,96.8687,8842.2438
2019-11-27 12:30:00,141.94,141.98,141.81,141.89,15364.190886257626,96.8482,96.8755,96.7595,96.8141,15364.1909
2019-11-27 12:40:00,141.88,141.89,141.82,141.87,7384.284176533908,96.8072,96.8141,96.7663,96.8004,7384.2842
2019-11-27 12:50:00,141.87,141.94,141.83,141.86,10681.73663437388,96.8004,96.8482,96.7731,96.7936,10681.7366
2019-11-27 13:00:00,141.85,141.94,141.8,141.93,15195.550771438824,96.7868,96.8482,96.7527,96.8414,15195.5508
2019-11-27 13:10:00,141.91,142.25,141.88,142.2,15116.612845353427,96.8277,97.0597,96.8072,97.0256,15116.6128
2019-11-27 13:20:00,142.19,142.23,142.05,142.1,14127.496710919748,97.0188,97.0461,96.9232,96.9574,14127.4967
2019-11-27 13:30:00,142.1,142.26,142.07,142.21,11337.160626719293,96.9574,97.0665,96.9369,97.0324,11337.1606
2019-11-27 13:40:00,142.25,142.4,142.25,142.38,9314.675278076786,97.0597,97.162,97.0597,97.1484,9314.6753
2019-11-27 13:50:00,142.4,142.41,142.24,142.3,16504.006697763427,97.162,97.1689,97.0529,97.0938,16504.0067
2019-11-27 14:00:00,142.3,142.3,142.12,142.17,11268.986963281905,97.0938,97.0938,96.971,97.0051,11268.987
2019-11-27 14:10:00,142.19,142.19,142.07,142.1,12750.867121157757,97.0188,97.0188,96.9369,96.9574,12750.8671
2019-11-27 14:20:00,142.1,142.16,142.08,142.1,8312.402822628872,96.9574,96.9983,96.9437,96.9574,8312.4028
2019-11-27 14:30:00,142.09,142.4,142.05,142.3,15882.071522545151,96.9505,97.162,96.9232,97.0938,15882.0715
2019-11-27 14:40:00,142.3,142.37,142.27,142.33,10338.476258820716,97.0938,97.1416,97.0733,97.1143,10338.4763
2019-11-27 14:50:00,142.29,142.45,142.24,142.4,11166.128453534267,97.087,97.1962,97.0529,97.162,11166.1285
2019-11-27 15:00:00,142.39,142.45,142.3,142.4,15127.377108001436,97.1552,97.1962,97.0938,97.162,15127.3771
2019-11-27 15:10:00,142.4,142.53,142.38,142.53,13693.338117450066,97.162,97.2508,97.1484,97.2508,13693.3381
2019-11-27 15:20:00,142.51,142.57,142.45,142.45,16753.976797033847,97.2371,97.278,97.1962,97.1962,16753.9768
2019-11-27 15:30:00,142.46,142.48,142.37,142.44,16923.81294103576,97.203,97.2166,97.1416,97.1893,16923.8129
2019-11-27 15:40:00,142.43,142.51,142.28,142.43,39203.44456404736,97.1825,97.2371,97.0802,97.1825,39203.4446
2019-11-27 15:50:00,142.41,142.72,142.4,142.66,143767.49192680302,97.1689,97.3804,97.162,97.3395,143767.4919
2019-11-29 09:30:00,142.5,142.62,141.88,142.32,75569.9079057529,97.2303,97.3122,96.8072,97.1075,75569.9079
2019-11-29 09:40:00,142.25,142.26,141.53,141.54,33299.8445162062,97.0597,97.0665,96.5684,96.5753,33299.8445
2019-11-29 09:50:00,141.52,141.99,141.52,141.85,28762.109795479013,96.5616,96.8823,96.5616,96.7868,28762.1098
2019-11-29 10:00:00,141.82,142.1,141.76,142.09,14137.064944384643,96.7663,96.9574,96.7254,96.9505,14137.0649
2019-11-29 10:10:00,142.03,142.1,141.92,142.09,10755.890443726828,96.9096,96.9574,96.8345,96.9505,10755.8904
2019-11-29 10:20:00,142.1,142.25,141.91,141.97,34870.23083363234,96.9574,97.0597,96.8277,96.8687,34870.2308
2019-11-29 10:30:00,141.99,142.2,141.97,142.17,15025.71462743691,96.8823,97.0256,96.8687,97.0051,15025.7146
2019-11-29 10:40:00,142.16,142.24,141.96,142.15,15535.223059442653,96.9983,97.0529,96.8618,96.9915,15535.2231
2019-11-29 10:50:00,142.15,142.16,141.97,142.03,27806.482478172467,96.9915,96.9983,96.8687,96.9096,27806.4825
2019-11-29 11:00:00,142.05,142.12,141.72,141.94,19163.975601004666,96.9232,96.971,96.6981,96.8482,19163.9756
2019-11-29 11:10:00,141.94,141.96,141.7,141.7,19413.94570027509,96.8482,96.8618,96.6844,96.6844,19413.9457
2019-11-29 11:20:00,141.68,141.75,141.61,141.68,18719.052744886976,96.6708,96.7185,96.623,96.6708,18719.0527
2019-11-29 11:30:00,141.68,141.8,141.64,141.76,14760.196148786032,96.6708,96.7527,96.6435,96.7254,14760.1961
2019-11-29 11:40:00,141.73,141.91,141.69,141.76,37656.97883028346,96.7049,96.8277,96.6776,96.7254,37656.9788
2019-11-29 11:50:00,141.74,141.91,141.62,141.79,11017.82083482837,96.7117,96.8277,96.6298,96.7458,11017.8208
2019-11-29 12:00:00,141.77,142.0,141.74,141.98,13494.797273053464,96.7322,96.8891,96.7117,96.8755,13494.7973
2019-11-29 12:10:00,141.98,142.0,141.77,141.86,11190.049037196508,96.8755,96.8891,96.7322,96.7936,11190.049
2019-11-29 12:20:00,141.87,142.08,141.87,141.92,9210.620739146036,96.8004,96.9437,96.8004,96.8345,9210.6207
2019-11-29 12:30:00,141.92,142.05,141.92,141.95,16478.89008491807,96.8345,96.9232,96.8345,96.855,16478.8901
2019-11-29 12:40:00,141.96,142.01,141.77,141.89,34491.08958258582,96.8618,96.8959,96.7322,96.8141,34491.0896
2019-11-29 12:50:00,141.92,142.25,141.9,142.0,129907.90575290038,96.8345,97.0597,96.8209,96.8891,129907.9058
2019-12-02 09:30:00,142.29,142.75,142.14,142.2,91112.30714029424,97.087,97.4009,96.9846,97.0256,91112.3071
2019-12-02 09:40:00,142.33,143.29,142.27,143.17,58684.367898576726,97.1143,97.7693,97.0733,97.6874,58684.3679
2019-12-02 09:50:00,143.17,143.56,143.16,143.45,76066.26001674442,97.6874,97.9535,97.6806,97.8785,76066.26
2019-12-02 10:00:00,143.37,143.41,141.93,141.93,73573.73519913886,97.8239,97.8512,96.8414,96.8414,73573.7352
2019-12-02 10:10:00,141.93,142.47,141.78,142.4,52295.18000239206,96.8414,97.2098,96.739,97.162,52295.18
2019-12-02 10:20:00,142.4,142.56,142.03,142.26,44988.63772276044,97.162,97.2712,96.9096,97.0665,44988.6377
2019-12-02 10:30:00,142.23,142.23,141.74,142.19,27623.490013156323,97.0461,97.0461,96.7117,97.0188,27623.49
2019-12-02 10:40:00,142.16,142.43,142.0,142.15,36506.39875612965,96.9983,97.1825,96.8891,96.9915,36506.3988
2019-12-02 10:50:00,142.16,142.3,141.89,142.25,38937.92608539649,96.9983,97.0938,96.8141,97.0597,38937.9261
2019-12-02 11:00:00,142.21,142.41,142.1,142.24,39209.42470996293,97.0324,97.1689,96.9574,97.0529,39209.4247
2019-12-02 11:10:00,142.24,142.3,141.94,142.3,33322.56907068533,97.0529,97.0938,96.8482,97.0938,33322.5691
2019-12-02 11:20:00,142.3,142.67,142.15,142.43,43842.84176533908,97.0938,97.3463,96.9915,97.1825,43842.8418
2019-12-02 11:30:00,142.42,142.45,141.78,142.11,69422.31790455687,97.1757,97.1962,96.739,96.9642,69422.3179
2019-12-02 11:40:00,142.14,142.22,141.98,142.08,30636.28752541562,96.9846,97.0392,96.8755,96.9437,30636.2875
2019-12-02 11:50:00,142.05,142.24,142.02,142.15,20969.97966750389,96.9232,97.0529,96.9028,96.9915,20969.9797
2019-12-02 12:00:00,142.15,142.29,141.98,142.19,36792.24973089343,96.9915,97.087,96.8755,97.0188,36792.2497
2019-12-02 12:10:00,142.21,142.28,141.9,141.97,42767.611529721325,97.0324,97.0802,96.8209,96.8687,42767.6115
2019-12-02 12:20:00,141.94,142.2,141.83,141.99,22474.58437985887,96.8482,97.0256,96.7731,96.8823,22474.5844
2019-12-02 12:30:00,141.99,142.08,141.71,141.84,22156.44061715106,96.8823,96.9437,96.6913,96.78,22156.4406
2019-12-02 12:40:00,141.83,141.92,141.68,141.68,17372.323884702786,96.7731,96.8345,96.6708,96.6708,17372.3239
2019-12-02 12:50:00,141.7,141.8,141.69,141.74,23138.380576486063,96.6844,96.7527,96.6776,96.7117,23138.3806
2019-12-02 13:00:00,141.73,141.82,141.59,141.77,33710.08252601363,96.7049,96.7663,96.6094,96.7322,33710.0825
2019-12-02 13:10:00,141.79,141.8,141.66,141.71,20446.118885300803,96.7458,96.7527,96.6571,96.6913,20446.1189
2019-12-02 13:20:00,141.74,141.74,141.6,141.61,15370.171032173186,96.7117,96.7117,96.6162,96.623,15370.171
2019-12-02 13:30:00,141.59,141.59,141.38,141.47,27357.971534505443,96.6094,96.6094,96.4661,96.5275,27357.9715
2019-12-02 13:40:00,141.45,141.86,141.45,141.69,22252.122951800025,96.5138,96.7936,96.5138,96.6776,22252.123
2019-12-02 13:50:00,141.67,141.78,141.6,141.63,20394.689630426983,96.664,96.739,96.6162,96.6367,20394.6896
2019-12-02 14:00:00,141.62,141.64,141.55,141.59,28144.958736993183,96.6298,96.6435,96.5821,96.6094,28144.9587
2019-12-02 14:10:00,141.62,141.75,141.6,141.65,14926.44420523861,96.6298,96.7185,96.6162,96.6503,14926.4442
2019-12-02 14:20:00,141.64,141.89,141.64,141.87,15464.65733763904,96.6435,96.8141,96.6435,96.8004,15464.6573
2019-12-02 14:30:00,141.89,141.96,141.76,141.88,30052.62528405693,96.8141,96.8618,96.7254,96.8072,30052.6253
2019-12-02 14:40:00,141.88,142.03,141.87,141.97,13668.221504604711,96.8072,96.9096,96.8004,96.8687,13668.2215
2019-12-02 14:50:00,141.98,141.99,141.81,141.85,19836.144001913646,96.8755,96.8823,96.7595,96.7868,19836.144
2019-12-02 15:00:00,141.84,141.85,141.59,141.62,22350.197344815213,96.78,96.7868,96.6094,96.6298,22350.1973
2019-12-02 15:10:00,141.6,141.62,141.43,141.47,41394.57002750867,96.6162,96.6298,96.5002,96.5275,41394.57
2019-12-02 15:20:00,141.44,141.45,140.87,140.94,53743.57134314078,96.507,96.5138,96.1181,96.1659,53743.5713
2019-12-02 15:30:00,140.91,141.08,140.87,140.92,35995.6942949408,96.1454,96.2614,96.1181,96.1522,35995.6943
2019-12-02 15:40:00,140.91,141.08,140.83,140.96,51463.93972012917,96.1454,96.2614,96.0908,96.1795,51463.9397
2019-12-02 15:50:00,140.97,141.08,140.67,140.71,233134.7924889368,96.1863,96.2614,95.9816,96.0089,233134.7925
2019-12-03 09:30:00,139.21,139.29,137.89,138.36,124317.66535103458,94.9855,95.04,94.0848,94.4055,124317.6654
2019-12-03 09:40:00,138.35,138.48,137.76,137.84,47952.39803851214,94.3987,94.4874,93.9961,94.0507,47952.398
2019-12-03 09:50:00,137.8,138.57,137.69,138.57,36443.00920942471,94.0234,94.5488,93.9483,94.5488,36443.0092
2019-12-03 10:00:00,138.54,138.57,137.55,137.59,71341.94474345175,94.5283,94.5488,93.8528,93.8801,71341.9447
2019-12-03 10:10:00,137.54,138.12,137.45,138.12,39761.9901925607,93.846,94.2417,93.7846,94.2417,39761.9902
2019-12-03 10:20:00,138.06,138.12,137.76,137.96,47355.57947613922,94.2008,94.2417,93.9961,94.1326,47355.5795
2019-12-03 10:30:00,137.93,138.11,137.86,138.04,83421.83949288364,94.1121,94.2349,94.0643,94.1871,83421.8395
2019-12-03 10:40:00,138.02,138.05,137.67,137.68,42734.12271259419,94.1735,94.194,93.9347,93.9415,42734.1227
2019-12-03 10:50:00,137.69,137.88,137.53,137.88,57795.71821552446,93.9483,94.078,93.8392,94.078,57795.7182
2019-12-03 11:00:00,137.86,138.12,137.66,138.06,64102.3800980744,94.0643,94.2417,93.9279,94.2008,64102.3801
2019-12-03 11:10:00,137.99,138.23,137.98,138.05,39622.05477813659,94.153,94.3168,94.1462,94.194,39622.0548
2019-12-03 11:20:00,138.05,138.25,137.96,138.07,23017.58162899175,94.194,94.3304,94.1326,94.2076,23017.5816
2019-12-03 11:30:00,138.04,138.22,137.88,138.21,43229.27879440258,94.1871,94.31,94.078,94.3031,43229.2788
2019-12-03 11:40:00,138.17,138.27,137.96,137.96,21849.06111709126,94.2758,94.3441,94.1326,94.1326,21849.0611
2019-12-03 11:50:00,138.0,138.06,137.87,138.02,27744.28896065064,94.1599,94.2008,94.0712,94.1735,27744.289
2019-12-03 12:00:00,138.02,138.05,137.89,138.01,31514.17294581988,94.1735,94.194,94.0848,94.1667,31514.1729
2019-12-03 12:10:00,138.06,138.18,137.89,138.12,23920.58366224136,94.2008,94.2827,94.0848,94.2417,23920.5837
2019-12-03 12:20:00,138.08,138.27,138.07,138.12,26990.79057529004,94.2144,94.3441,94.2076,94.2417,26990.7906
2019-12-03 12:30:00,138.13,138.22,138.07,138.11,24282.98050472432,94.2486,94.31,94.2076,94.2349,24282.9805
2019-12-03 12:40:00,138.09,138.11,137.89,137.95,15852.170792967348,94.2213,94.2349,94.0848,94.1257,15852.1708
2019-12-03 12:50:00,137.97,138.09,137.9,138.02,27055.37615117809,94.1394,94.2213,94.0916,94.1735,27055.3762
2019-12-03 13:00:00,138.04,138.18,138.02,138.1,28414.0653031934,94.1871,94.2827,94.1735,94.2281,28414.0653
2019-12-03 13:10:00,138.1,138.18,138.02,138.04,19569.429494079657,94.2281,94.2827,94.1735,94.1871,19569.4295
2019-12-03 13:20:00,138.02,138.17,137.98,138.12,29706.972850137547,94.1735,94.2758,94.1462,94.2417,29706.9729
2019-12-03 13:30:00,138.12,138.37,138.12,138.37,35285.25296017223,94.2417,94.4123,94.2417,94.4123,35285.253
2019-12-03 13:40:00,138.37,138.47,138.13,138.13,19357.73232866882,94.4123,94.4805,94.2486,94.2486,19357.7323
2019-12-03 13:50:00,138.16,138.29,138.16,138.18,19599.33022365746,94.269,94.3577,94.269,94.2827,19599.3302
2019-12-03 14:00:00,138.2,138.37,138.19,138.23,21569.19028824304,94.2963,94.4123,94.2895,94.3168,21569.1903
2019-12-03 14:10:00,138.23,138.25,137.96,138.01,19716.54108360244,94.3168,94.3304,94.1326,94.1667,19716.5411
2019-12-03 14:20:00,137.96,138.13,137.93,138.03,18885.300801339552,94.1326,94.2486,94.1121,94.1803,18885.3008
2019-12-03 14:30:00,138.02,138.13,137.94,138.09,26197.823226886736,94.1735,94.2486,94.1189,94.2213,26197.8232
2019-12-03 14:40:00,138.05,138.13,137.99,138.03,21649.324243511543,94.194,94.2486,94.153,94.1803,21649.3242
2019-12-03 14:50:00,138.05,138.06,137.95,138.01,32480.56452577443,94.194,94.2008,94.1257,94.1667,32480.5645
2019-12-03 15:00:00,138.02,138.07,137.78,137.83,39468.96304269825,94.1735,94.2076,94.0097,94.0439,39468.963
2019-12-03 15:10:00,137.84,137.89,137.64,137.64,37988.2789140055,94.0507,94.0848,93.9142,93.9142,37988.2789
2019-12-03 15:20:00,137.62,138.07,137.62,138.07,67789.73806960891,93.9006,94.2076,93.9006,94.2076,67789.7381
2019-12-03 15:30:00,138.07,138.19,137.97,138.02,70940.07893792608,94.2076,94.2895,94.1394,94.1735,70940.0789
2019-12-03 15:40:00,138.02,138.17,137.94,138.17,54375.07475182394,94.1735,94.2758,94.1189,94.2758,54375.0748
2019-12-03 15:50:00,138.15,138.37,138.1,138.12,181623.0116014831,94.2622,94.4123,94.2281,94.2417,181623.0116
2019-12-04 09:30:00,139.14,140.17,138.79,139.99,111985.40844396604,94.9377,95.6405,94.6989,95.5177,111985.4084
2019-12-04 09:40:00,139.91,140.72,139.91,140.72,45190.76665470638,95.4631,96.0158,95.4631,96.0158,45190.7667
2019-12-04 09:50:00,140.65,140.82,140.51,140.81,49556.27317306543,95.968,96.084,95.8725,96.0772,49556.2732
2019-12-04 10:00:00,140.75,141.07,140.48,140.71,42528.40569309892,96.0362,96.2546,95.852,96.0089,42528.4057
2019-12-04 10:10:00,140.71,140.75,140.35,140.47,32868.07798110274,96.0089,96.0362,95.7633,95.8452,32868.078
2019-12-04 10:20:00,140.53,140.76,140.38,140.41,31192.44109556273,95.8861,96.043,95.7838,95.8042,31192.4411
2019-12-04 10:30:00,140.38,140.56,140.31,140.36,19457.002750867123,95.7838,95.9066,95.736,95.7701,19457.0028
2019-12-04 10:40:00,140.39,140.45,140.04,140.04,25900.01196029183,95.7906,95.8315,95.5518,95.5518,25900.012
2019-12-04 10:50:00,140.05,140.35,140.03,140.22,24776.9405573496,95.5586,95.7633,95.545,95.6746,24776.9406
2019-12-04 11:00:00,140.26,140.56,140.26,140.3,21459.155603396724,95.7019,95.9066,95.7019,95.7292,21459.1556
2019-12-04 11:10:00,140.29,140.5,140.25,140.33,32311.924410955628,95.7224,95.8656,95.6951,95.7497,32311.9244
2019-12-04 11:20:00,140.31,140.57,140.3,140.51,30942.47099629231,95.736,95.9134,95.7292,95.8725,30942.471
2019-12-04 11:30:00,140.49,140.79,140.46,140.71,20809.71175696687,95.8588,96.0635,95.8384,96.0089,20809.7118
2019-12-04 11:40:00,140.77,140.98,140.72,140.88,19474.943188613805,96.0499,96.1932,96.0158,96.1249,19474.9432
2019-12-04 11:50:00,140.92,140.92,140.75,140.76,13912.211457959576,96.1522,96.1522,96.0362,96.043,13912.2115
2019-12-04 12:00:00,140.75,140.78,140.57,140.63,14211.218753737592,96.0362,96.0567,95.9134,95.9543,14211.2188
2019-12-04 12:10:00,140.62,140.85,140.62,140.81,22554.71833512737,95.9475,96.1045,95.9475,96.0772,22554.7183
2019-12-04 12:20:00,140.8,140.81,140.66,140.75,17672.527209663916,96.0703,96.0772,95.9748,96.0362,17672.5272
2019-12-04 12:30:00,140.76,140.78,140.49,140.55,18414.0653031934,96.043,96.0567,95.8588,95.8998,18414.0653
2019-12-04 12:40:00,140.57,140.68,140.43,140.67,15775.624925248178,95.9134,95.9885,95.8179,95.9816,15775.6249
2019-12-04 12:50:00,140.67,140.68,140.56,140.63,13045.090300203326,95.9816,95.9885,95.9066,95.9543,13045.0903
2019-12-04 13:00:00,140.67,140.87,140.66,140.77,21914.842722162422,95.9816,96.1181,95.9748,96.0499,21914.8427
2019-12-04 13:10:00,140.77,141.01,140.74,141.01,32638.440377945222,96.0499,96.2136,96.0294,96.2136,32638.4404
2019-12-04 13:20:00,141.02,141.19,141.02,141.1,23293.86437029064,96.2205,96.3364,96.2205,96.275,23293.8644
2019-12-04 13:30:00,141.11,141.18,140.79,140.97,21728.26216959694,96.2819,96.3296,96.0635,96.1863,21728.2622
2019-12-04 13:40:00,140.93,141.0,140.81,140.85,17165.4108360244,96.159,96.2068,96.0772,96.1045,17165.4108
2019-12-04 13:50:00,140.85,141.05,140.79,140.94,19404.37746681019,96.1045,96.2409,96.0635,96.1659,19404.3775
2019-12-04 14:00:00,140.94,141.06,140.92,140.97,16014.830761870591,96.1659,96.2477,96.1522,96.1863,16014.8308
2019-12-04 14:10:00,140.98,141.03,140.77,140.87,25774.428896065067,96.1932,96.2273,96.0499,96.1181,25774.4289
2019-12-04 14:20:00,140.92,140.97,140.82,140.92,18870.94845114221,96.1522,96.1863,96.084,96.1522,18870.9485
2019-12-04 14:30:00,140.93,141.02,140.68,140.8,43858.39014471953,96.159,96.2205,95.9885,96.0703,43858.3901
2019-12-04 14:40:00,140.83,140.95,140.82,140.93,22553.522305944265,96.0908,96.1727,96.084,96.159,22553.5223
2019-12-04 14:50:00,140.94,141.04,140.85,140.87,26018.41884941993,96.1659,96.2341,96.1045,96.1181,26018.4188
2019-12-04 15:00:00,140.87,140.97,140.82,140.87,26397.560100466453,96.1181,96.1863,96.084,96.1181,26397.5601
2019-12-04 15:10:00,140.86,140.89,140.63,140.75,31944.743451740225,96.1113,96.1317,95.9543,96.0362,31944.7435
2019-12-04 15:20:00,140.75,140.84,140.52,140.54,36767.133118048085,96.0362,96.0976,95.8793,95.8929,36767.1331
2019-12-04 15:30:00,140.56,140.57,140.16,140.18,51544.07367539768,95.9066,95.9134,95.6337,95.6473,51544.0737
2019-12-04 15:40:00,140.17,140.26,140.08,140.2,59319.45939480924,95.6405,95.7019,95.5791,95.661,59319.4594
2019-12-04 15:50:00,140.13,140.21,139.66,139.8,332630.06817366346,95.6132,95.6678,95.2925,95.388,332630.0682
2019-12-05 09:30:00,139.81,140.36,139.49,139.62,97880.63628752544,95.3948,95.7701,95.1765,95.2652,97880.6363
2019-12-05 09:40:00,139.62,139.62,138.12,138.14,145373.75911972253,95.2652,95.2652,94.2417,94.2554,145373.7591
2019-12-05 09:50:00,138.2,138.88,137.66,137.73,172876.45018538454,94.2963,94.7603,93.9279,93.9756,172876.4502
2019-12-05 10:00:00,137.87,138.07,136.33,136.63,252044.01387393853,94.0712,94.2076,93.0204,93.2251,252044.0139
2019-12-05 10:10:00,136.6,137.51,136.05,137.15,188027.7478770482,93.2046,93.8255,92.8293,93.5799,188027.7479
2019-12-05 10:20:00,137.15,137.24,136.8,137.06,76097.35677550532,93.5799,93.6413,93.3411,93.5185,76097.3568
2019-12-05 10:30:00,137.07,137.37,136.94,137.02,79659.13168281307,93.5253,93.73,93.4366,93.4912,79659.1317
2019-12-05 10:40:00,136.99,137.14,136.57,136.99,59357.732328668826,93.4707,93.5731,93.1841,93.4707,59357.7323
2019-12-05 10:50:00,137.0,137.32,136.96,136.99,58620.97835187179,93.4775,93.6959,93.4502,93.4707,58620.9784
2019-12-05 11:00:00,137.01,137.4,137.01,137.4,78946.29828967828,93.4844,93.7505,93.4844,93.7505,78946.2983
2019-12-05 11:10:00,137.43,137.67,137.22,137.5,40338.47625882072,93.7709,93.9347,93.6276,93.8187,40338.4763
2019-12-05 11:20:00,137.47,137.78,137.35,137.66,92337.04102380098,93.7982,94.0097,93.7163,93.9279,92337.041
2019-12-05 11:30:00,137.65,137.79,137.51,137.51,71257.02667145079,93.921,94.0166,93.8255,93.8255,71257.0267
2019-12-05 11:40:00,137.52,137.59,137.2,137.45,43600.047841167325,93.8323,93.8801,93.614,93.7846,43600.0478
2019-12-05 11:50:00,137.49,137.67,137.35,137.45,44092.811864609495,93.8119,93.9347,93.7163,93.7846,44092.8119
2019-12-05 12:00:00,137.44,137.58,137.16,137.18,22035.64166965674,93.7778,93.8733,93.5867,93.6004,22035.6417
2019-12-05 12:10:00,137.2,137.35,137.05,137.06,35123.7890204521,93.614,93.7163,93.5116,93.5185,35123.789
2019-12-05 12:20:00,137.1,137.15,136.98,137.05,28259.777538571943,93.5458,93.5799,93.4639,93.5116,28259.7775
2019-12-05 12:30:00,137.07,137.1,136.87,136.9,28727.42494916876,93.5253,93.5458,93.3888,93.4093,28727.4249
2019-12-05 12:40:00,136.91,137.06,136.84,136.86,22405.21468723837,93.4161,93.5185,93.3684,93.382,22405.2147
2019-12-05 12:50:00,136.87,137.06,136.85,136.99,26746.800621935177,93.3888,93.5185,93.3752,93.4707,26746.8006
2019-12-05 13:00:00,136.99,137.22,136.95,137.22,29601.72228202368,93.4707,93.6276,93.4434,93.6276,29601.7223
2019-12-05 13:10:00,137.22,137.75,137.22,137.62,139033.60842004546,93.6276,93.9893,93.6276,93.9006,139033.6084
2019-12-05 13:20:00,137.62,137.75,137.49,137.71,42453.05585456285,93.9006,93.9893,93.8119,93.962,42453.0559
2019-12-05 13:30:00,137.69,137.9,137.66,137.85,28740.581270183,93.9483,94.0916,93.9279,94.0575,28740.5813
2019-12-05 13:40:00,137.86,137.93,137.77,137.88,26896.304269824184,94.0643,94.1121,94.0029,94.078,26896.3043
2019-12-05 13:50:00,137.9,137.91,137.79,137.83,19934.21839492884,94.0916,94.0984,94.0166,94.0439,19934.2184
2019-12-05 14:00:00,137.79,137.86,137.69,137.81,27373.5199138859,94.0166,94.0643,93.9483,94.0302,27373.5199
2019-12-05 14:10:00,137.81,137.97,137.66,137.75,21837.10082526014,94.0302,94.1394,93.9279,93.9893,21837.1008
2019-12-05 14:20:00,137.75,137.77,137.6,137.74,13253.199378064826,93.9893,94.0029,93.8869,93.9824,13253.1994
2019-12-05 14:30:00,137.7,137.71,137.53,137.62,22548.738189211817,93.9552,93.962,93.8392,93.9006,22548.7382
2019-12-05 14:40:00,137.63,137.66,137.4,137.46,41752.18275325919,93.9074,93.9279,93.7505,93.7914,41752.1828
2019-12-05 14:50:00,137.46,137.54,137.12,137.16,35926.324602320296,93.7914,93.846,93.5594,93.5867,35926.3246
2019-12-05 15:00:00,137.16,137.4,137.16,137.27,29673.48403301041,93.5867,93.7505,93.5867,93.6618,29673.484
2019-12-05 15:10:00,137.29,137.47,137.28,137.41,36532.71139815812,93.6754,93.7982,93.6686,93.7573,36532.7114
2019-12-05 15:20:00,137.41,137.55,137.39,137.51,33689.75002990073,93.7573,93.8528,93.7436,93.8255,33689.75
2019-12-05 15:30:00,137.51,137.56,137.35,137.49,46507.594785312765,93.8255,93.8596,93.7163,93.8119,46507.5948
2019-12-05 15:40:00,137.5,137.51,137.21,137.25,79992.82382490134,93.8187,93.8255,93.6208,93.6481,79992.8238
2019-12-05 15:50:00,137.25,137.56,137.23,137.46,247704.819997608,93.6481,93.8596,93.6345,93.7914,247704.82
2019-12-06 09:30:00,139.84,142.12,139.84,141.77,256603.2771199617,95.4153,96.971,95.4153,96.7322,256603.2771
2019-12-06 09:40:00,141.77,142.63,141.43,142.12,224808.0373161105,96.7322,97.319,96.5002,96.971,224808.0373
2019-12-06 09:50:00,142.19,142.48,141.96,142.25,106138.02176773114,97.0188,97.2166,96.8618,97.0597,106138.0218
2019-12-06 10:00:00,142.26,142.92,142.25,142.83,170214.08922377706,97.0665,97.5169,97.0597,97.4554,170214.0892
2019-12-06 10:10:00,142.84,142.95,142.32,142.58,163214.92644420525,97.4623,97.5373,97.1075,97.2849,163214.9264
2019-12-06 10:20:00,142.6,143.8,142.42,142.91,170116.01483076188,97.2985,98.1173,97.1757,97.51,170116.0148
2019-12-06 10:30:00,142.91,143.51,142.88,143.34,165699.07905752902,97.51,97.9194,97.4896,97.8034,165699.0791
2019-12-06 10:40:00,143.34,143.5,142.82,142.98,78292.07032651597,97.8034,97.9126,97.4486,97.5578,78292.0703
2019-12-06 10:50:00,142.96,143.02,142.59,142.59,78135.3905035283,97.5441,97.5851,97.2917,97.2917,78135.3905
2019-12-06 11:00:00,142.61,142.91,142.3,142.32,72695.8497787346,97.3053,97.51,97.0938,97.1075,72695.8498
2019-12-06 11:10:00,142.32,142.86,142.31,142.86,97688.07558904438,97.1075,97.4759,97.1006,97.4759,97688.0756
2019-12-06 11:20:00,142.88,142.99,142.72,142.92,70510.70446118886,97.4896,97.5646,97.3804,97.5169,70510.7045
2019-12-06 11:30:00,142.91,143.09,142.79,143.04,38965.43475660806,97.51,97.6328,97.4282,97.5987,38965.4348
2019-12-06 11:40:00,143.04,143.14,142.71,142.71,58797.99067097237,97.5987,97.667,97.3736,97.3736,58797.9907
2019-12-06 11:50:00,142.68,142.77,142.59,142.74,44157.39744049755,97.3531,97.4145,97.2917,97.394,44157.3974
2019-12-06 12:00:00,142.73,142.73,142.48,142.61,45543.59526372444,97.3872,97.3872,97.2166,97.3053,45543.5953
2019-12-06 12:10:00,142.61,142.73,142.33,142.49,129516.80421002272,97.3053,97.3872,97.1143,97.2235,129516.8042
2019-12-06 12:20:00,142.49,142.53,142.35,142.4,45080.73196986007,97.2235,97.2508,97.1279,97.162,45080.732
2019-12-06 12:30:00,142.4,142.69,142.4,142.61,34526.97045807918,97.162,97.3599,97.162,97.3053,34526.9705
2019-12-06 12:40:00,142.58,142.62,142.54,142.61,24083.2436311446,97.2849,97.3122,97.2576,97.3053,24083.2436
2019-12-06 12:50:00,142.61,142.85,142.52,142.84,50925.72658772874,97.3053,97.4691,97.2439,97.4623,50925.7266
2019-12-06 13:00:00,142.86,142.97,142.72,142.9,26905.872503289083,97.4759,97.551,97.3804,97.5032,26905.8725
2019-12-06 13:10:00,142.92,142.92,142.77,142.78,24326.03755531635,97.5169,97.5169,97.4145,97.4213,24326.0376
2019-12-06 13:20:00,142.79,143.08,142.76,142.96,49883.98516923813,97.4282,97.626,97.4077,97.5441,49883.9852
2019-12-06 13:30:00,142.95,143.16,142.88,143.12,23875.1345532831,97.5373,97.6806,97.4896,97.6533,23875.1346
2019-12-06 13:40:00,143.13,143.13,142.92,143.0,24000.71761750987,97.6601,97.6601,97.5169,97.5714,24000.7176
2019-12-06 13:50:00,142.98,143.01,142.87,142.89,30904.19806243273,97.5578,97.5783,97.4827,97.4964,30904.1981
2019-12-06 14:00:00,142.87,142.88,142.8,142.81,43116.85205119005,97.4827,97.4896,97.435,97.4418,43116.8521
2019-12-06 14:10:00,142.81,142.84,142.67,142.67,33311.80480803732,97.4418,97.4623,97.3463,97.3463,33311.8048
2019-12-06 14:20:00,142.67,142.67,142.54,142.58,32740.10285850975,97.3463,97.3463,97.2576,97.2849,32740.1029
2019-12-06 14:30:00,142.56,142.87,142.53,142.87,60562.13371606267,97.2712,97.4827,97.2508,97.4827,60562.1337
2019-12-06 14:40:00,142.86,142.9,142.71,142.76,48110.27389068293,97.4759,97.5032,97.3736,97.4077,48110.2739
2019-12-06 14:50:00,142.75,142.79,142.65,142.71,26914.244707570862,97.4009,97.4282,97.3326,97.3736,26914.2447
2019-12-06 15:00:00,142.71,142.76,142.63,142.69,25492.166008850618,97.3736,97.4077,97.319,97.3599,25492.166
2019-12-06 15:10:00,142.69,142.81,142.65,142.66,61013.03671809592,97.3599,97.4418,97.3326,97.3395,61013.0367
2019-12-06 15:20:00,142.67,142.98,142.63,142.95,52697.04580791772,97.3463,97.5578,97.319,97.5373,52697.0458
2019-12-06 15:30:00,142.95,143.19,142.81,143.16,48394.92883626361,97.5373,97.7011,97.4418,97.6806,48394.9288
2019-12-06 15:40:00,143.16,143.35,143.08,143.27,104634.61308455929,97.6806,97.8103,97.626,97.7557,104634.6131
2019-12-06 15:50:00,143.28,143.42,143.15,143.37,297511.0632699438,97.7625,97.858,97.6738,97.8239,297511.0633
2019-12-09 09:30:00,141.64,142.97,141.13,141.93,199733.28549216603,96.6435,97.551,96.2955,96.8414,199733.2855
2019-12-09 09:40:00,141.93,142.2,141.73,141.98,53585.69549096999,96.8414,97.0256,96.7049,96.8755,53585.6955
2019-12-09 09:50:00,142.01,142.15,141.83,141.84,56771.91723478053,96.8959,96.9915,96.7731,96.78,56771.9172
2019-12-09 10:00:00,141.89,142.05,141.76,142.03,45182.3944504246,96.8141,96.9232,96.7254,96.9096,45182.3945
2019-12-09 10:10:00,142.03,142.96,142.02,142.94,71523.74117928479,96.9096,97.5441,96.9028,97.5305,71523.7412
2019-12-09 10:20:00,142.91,143.19,142.7,142.73,45030.49874416936,97.51,97.7011,97.3667,97.3872,45030.4987
2019-12-09 10:30:00,142.66,142.96,142.63,142.81,37958.3781844277,97.3395,97.5441,97.319,97.4418,37958.3782
2019-12-09 10:40:00,142.82,142.82,142.37,142.61,40275.08671211578,97.4486,97.4486,97.1416,97.3053,40275.0867
2019-12-09 10:50:00,142.59,142.6,142.31,142.31,30142.327472790337,97.2917,97.2985,97.1006,97.1006,30142.3275
2019-12-09 11:00:00,142.25,142.51,142.25,142.5,38027.747877048205,97.0597,97.2371,97.0597,97.2303,38027.7479
2019-12-09 11:10:00,142.52,142.87,142.51,142.7,31445.99928238249,97.2439,97.4827,97.2371,97.3667,31445.9993
2019-12-09 11:20:00,142.72,142.85,142.27,142.36,35736.15596220548,97.3804,97.4691,97.0733,97.1348,35736.156
2019-12-09 11:30:00,142.46,142.78,142.45,142.65,19245.305585456284,97.203,97.4213,97.1962,97.3326,19245.3056
2019-12-09 11:40:00,142.66,142.72,142.5,142.72,18765.697883028348,97.3395,97.3804,97.2303,97.3804,18765.6979
2019-12-09 11:50:00,142.71,142.76,142.49,142.53,26062.671929195072,97.3736,97.4077,97.2235,97.2508,26062.6719
2019-12-09 12:00:00,142.56,142.76,142.31,142.33,25758.880516684607,97.2712,97.4077,97.1006,97.1143,25758.8805
2019-12-09 12:10:00,142.35,142.56,142.3,142.43,32041.6218155723,97.1279,97.2712,97.0938,97.1825,32041.6218
2019-12-09 12:20:00,142.39,142.66,142.39,142.66,15413.22808276522,97.1552,97.3395,97.1552,97.3395,15413.2281
2019-12-09 12:30:00,142.66,142.66,142.45,142.59,18064.82478172468,97.3395,97.3395,97.1962,97.2917,18064.8248
2019-12-09 12:40:00,142.6,142.65,142.35,142.42,17867.479966511182,97.2985,97.3326,97.1279,97.1757,17867.48
2019-12-09 12:50:00,142.42,142.48,142.13,142.45,20853.964836742016,97.1757,97.2166,96.9778,97.1962,20853.9648
2019-12-09 13:00:00,142.44,142.61,142.34,142.53,12116.971654108362,97.1893,97.3053,97.1211,97.2508,12116.9717
2019-12-09 13:10:00,142.52,142.56,142.43,142.53,17350.79535940677,97.2439,97.2712,97.1825,97.2508,17350.7954
2019-12-09 13:20:00,142.53,142.72,142.47,142.69,24034.20643463701,97.2508,97.3804,97.2098,97.3599,24034.2064
2019-12-09 13:30:00,142.66,142.69,142.51,142.51,17301.758162899176,97.3395,97.3599,97.2371,97.2371,17301.7582
2019-12-09 13:40:00,142.55,142.63,142.45,142.61,14079.655543595263,97.2644,97.319,97.1962,97.3053,14079.6555
2019-12-09 13:50:00,142.61,142.66,142.5,142.56,15215.88326755173,97.3053,97.3395,97.2303,97.2712,15215.8833
2019-12-09 14:00:00,142.49,142.49,142.22,142.36,30991.508192799905,97.2235,97.2235,97.0392,97.1348,30991.5082
2019-12-09 14:10:00,142.33,142.4,142.18,142.38,23150.340868317187,97.1143,97.162,97.0119,97.1484,23150.3409
2019-12-09 14:20:00,142.38,142.5,142.24,142.3,25761.27257505084,97.1484,97.2303,97.0529,97.0938,25761.2726
2019-12-09 14:30:00,142.3,142.52,142.25,142.52,16764.741059681855,97.0938,97.2439,97.0597,97.2439,16764.7411
2019-12-09 14:40:00,142.54,142.54,142.38,142.44,18893.67300562134,97.2576,97.2576,97.1484,97.1893,18893.673
2019-12-09 14:50:00,142.42,142.48,142.35,142.43,20537.01710321732,97.1757,97.2166,97.1279,97.1825,20537.0171
2019-12-09 15:00:00,142.44,142.5,142.35,142.38,31229.518000239208,97.1893,97.2303,97.1279,97.1484,31229.518
2019-12-09 15:10:00,142.37,142.44,142.3,142.37,24180.12199497668,97.1416,97.1893,97.0938,97.1416,24180.122
2019-12-09 15:20:00,142.34,142.47,142.26,142.47,37287.40581270183,97.1211,97.2098,97.0665,97.2098,37287.4058
2019-12-09 15:30:00,142.46,142.47,142.19,142.21,47572.0607582825,97.203,97.2098,97.0188,97.0324,47572.0608
2019-12-09 15:40:00,142.21,142.28,142.14,142.19,69071.88135390505,97.0324,97.0802,96.9846,97.0188,69071.8814
2019-12-09 15:50:00,142.19,142.35,141.99,142.01,176919.02882430333,97.0188,97.1279,96.8823,96.8959,176919.0288
2019-12-10 09:30:00,141.74,141.74,140.79,140.87,190072.95778016985,96.7117,96.7117,96.0635,96.1181,190072.9578
2019-12-10 09:40:00,140.84,140.95,140.51,140.6,71163.73639516805,96.0976,96.1727,95.8725,95.9339,71163.7364
2019-12-10 09:50:00,140.61,140.86,140.34,140.51,75822.27006338954,95.9407,96.1113,95.7565,95.8725,75822.2701
2019-12-10 10:00:00,140.51,141.08,140.49,141.02,59968.90324123909,95.8725,96.2614,95.8588,96.2205,59968.9032
2019-12-10 10:10:00,141.02,141.08,140.79,140.94,56681.01901686401,96.2205,96.2614,96.0635,96.1659,56681.019
2019-12-10 10:20:00,140.94,141.2,140.89,141.02,46294.70159071882,96.1659,96.3433,96.1317,96.2205,46294.7016
2019-12-10 10:30:00,141.0,141.1,140.91,140.97,87036.2396842483,96.2068,96.275,96.1454,96.1863,87036.2397
2019-12-10 10:40:00,140.96,141.2,140.92,140.96,26695.37136706136,96.1795,96.3433,96.1522,96.1795,26695.3714
2019-12-10 10:50:00,140.95,141.34,140.92,141.31,239964.11912450663,96.1727,96.4388,96.1522,96.4183,239964.1191
2019-12-10 11:00:00,141.35,141.49,141.0,141.12,37247.936849659134,96.4456,96.5411,96.2068,96.2887,37247.9368
2019-12-10 11:10:00,141.07,141.12,140.87,140.95,34776.940557349604,96.2546,96.2887,96.1181,96.1727,34776.9406
2019-12-10 11:20:00,140.97,141.04,140.68,140.77,33218.514531754576,96.1863,96.2341,95.9885,96.0499,33218.5145
2019-12-10 11:30:00,140.77,140.94,140.6,140.6,32255.71103934936,96.0499,96.1659,95.9339,95.9339,32255.711
2019-12-10 11:40:00,140.61,140.86,140.57,140.58,51001.0764262648,95.9407,96.1113,95.9134,95.9202,51001.0764
2019-12-10 11:50:00,140.59,140.59,140.28,140.35,35245.78399712953,95.9271,95.9271,95.7155,95.7633,35245.784
2019-12-10 12:00:00,140.35,140.51,140.33,140.4,24390.623131204404,95.7633,95.8725,95.7497,95.7974,24390.6231
2019-12-10 12:10:00,140.41,140.42,140.21,140.28,24317.665351034568,95.8042,95.8111,95.6678,95.7155,24317.6654
2019-12-10 12:20:00,140.26,140.27,139.96,140.0,38677.191723478056,95.7019,95.7087,95.4972,95.5245,38677.1917
2019-12-10 12:30:00,139.97,140.09,139.89,139.91,33533.07020691305,95.504,95.5859,95.4494,95.4631,33533.0702
2019-12-10 12:40:00,139.84,139.9,139.72,139.73,31857.43332137304,95.4153,95.4563,95.3334,95.3403,31857.4333
2019-12-10 12:50:00,139.75,140.08,139.6,139.87,47123.54981461548,95.3539,95.5791,95.2516,95.4358,47123.5498
2019-12-10 13:00:00,139.9,140.06,139.9,139.93,19435.474225571103,95.4563,95.5654,95.4563,95.4767,19435.4742
2019-12-10 13:10:00,139.93,140.26,139.93,140.22,26031.57517043416,95.4767,95.7019,95.4767,95.6746,26031.5752
2019-12-10 13:20:00,140.22,140.27,140.12,140.17,20015.54837938046,95.6746,95.7087,95.6064,95.6405,20015.5484
2019-12-10 13:30:00,140.19,140.28,140.16,140.16,18763.30582466212,95.6541,95.7155,95.6337,95.6337,18763.3058
2019-12-10 13:40:00,140.16,140.25,140.12,140.21,18667.62349001316,95.6337,95.6951,95.6064,95.6678,18667.6235
2019-12-10 13:50:00,140.21,140.41,140.2,140.26,19812.223418251408,95.6678,95.8042,95.661,95.7019,19812.2234
2019-12-10 14:00:00,140.26,140.48,140.21,140.44,18897.26109317068,95.7019,95.852,95.6678,95.8247,18897.2611
2019-12-10 14:10:00,140.42,140.62,140.41,140.45,59478.53127616314,95.8111,95.9475,95.8042,95.8315,59478.5313
2019-12-10 14:20:00,140.46,140.46,140.3,140.31,19557.469202248536,95.8384,95.8384,95.7292,95.736,19557.4692
2019-12-10 14:30:00,140.29,140.31,140.09,140.11,30212.89319459395,95.7224,95.736,95.5859,95.5995,30212.8932
2019-12-10 14:40:00,140.11,140.18,140.05,140.14,22917.115177610336,95.5995,95.6473,95.5586,95.62,22917.1152
2019-12-10 14:50:00,140.17,140.23,140.11,140.19,22698.241837100828,95.6405,95.6814,95.5995,95.6541,22698.2418
2019-12-10 15:00:00,140.15,140.19,140.06,140.07,22011.7210859945,95.6268,95.6541,95.5654,95.5722,22011.7211
2019-12-10 15:10:00,140.09,140.26,140.06,140.18,33503.16947733525,95.5859,95.7019,95.5654,95.6473,33503.1695
2019-12-10 15:20:00,140.16,140.18,140.01,140.02,32583.423035522068,95.6337,95.6473,95.5313,95.5381,32583.423
2019-12-10 15:30:00,140.03,140.17,139.88,140.15,42709.00609974883,95.545,95.6405,95.4426,95.6268,42709.0061
2019-12-10 15:40:00,140.14,140.19,140.04,140.16,71485.46824542519,95.62,95.6541,95.5518,95.6337,71485.4682
2019-12-10 15:50:00,140.18,140.19,139.98,140.19,237865.08790814492,95.6473,95.6541,95.5108,95.6541,237865.0879
2019-12-11 09:30:00,140.78,140.78,139.95,140.57,158795.59861260615,96.0567,96.0567,95.4904,95.9134,158795.5986
2019-12-11 09:40:00,140.53,140.73,140.51,140.59,79467.76701351513,95.8861,96.0226,95.8725,95.9271,79467.767
2019-12-11 09:50:00,140.61,140.72,140.36,140.51,37767.01351512977,95.9407,96.0158,95.7701,95.8725,37767.0135
2019-12-11 10:00:00,140.52,140.63,140.34,140.45,39854.08443966033,95.8793,95.9543,95.7565,95.8315,39854.0844
2019-12-11 10:10:00,140.44,140.52,140.31,140.41,35733.76390383926,95.8247,95.8793,95.736,95.8042,35733.7639
2019-12-11 10:20:00,140.41,140.52,140.09,140.42,41194.83315392896,95.8042,95.8793,95.5859,95.8111,41194.8332
2019-12-11 10:30:00,140.45,140.54,140.35,140.41,50937.68687955986,95.8315,95.8929,95.7633,95.8042,50937.6869
2019-12-11 10:40:00,140.42,140.55,140.02,140.02,30881.4735079536,95.8111,95.8998,95.5381,95.5381,30881.4735
2019-12-11 10:50:00,140.01,140.26,140.0,140.12,26984.81042937448,95.5313,95.7019,95.5245,95.6064,26984.8104
2019-12-11 11:00:00,140.14,140.17,139.9,140.15,39404.37746681019,95.62,95.6405,95.4563,95.6268,39404.3775
2019-12-11 11:10:00,140.15,140.28,140.1,140.17,45919.148427221626,95.6268,95.7155,95.5927,95.6405,45919.1484
2019-12-11 11:20:00,140.16,140.27,140.03,140.23,48768.08994139457,95.6337,95.7087,95.545,95.6814,48768.0899
2019-12-11 11:30:00,140.25,140.27,140.16,140.26,21374.237531395767,95.6951,95.7087,95.6337,95.7019,21374.2375
2019-12-11 11:40:00,140.23,140.31,140.21,140.28,36732.44827173784,95.6814,95.736,95.6678,95.7155,36732.4483
2019-12-11 11:50:00,140.28,140.5,140.28,140.28,20063.38954670494,95.7155,95.8656,95.7155,95.7155,20063.3895
2019-12-11 12:00:00,140.29,140.5,140.29,140.44,29732.08946298289,95.7224,95.8656,95.7224,95.8247,29732.0895
2019-12-11 12:10:00,140.41,140.44,140.31,140.42,17393.852409998806,95.8042,95.8247,95.736,95.8111,17393.8524
2019-12-11 12:20:00,140.41,140.59,140.34,140.55,17317.30654227963,95.8042,95.9271,95.7565,95.8998,17317.3065
2019-12-11 12:30:00,140.53,140.53,140.38,140.45,12937.44767372324,95.8861,95.8861,95.7838,95.8315,12937.4477
2019-12-11 12:40:00,140.46,140.48,140.38,140.44,16483.67420165052,95.8384,95.852,95.7838,95.8247,16483.6742
2019-12-11 12:50:00,140.45,140.47,140.38,140.46,14764.98026551848,95.8315,95.8452,95.7838,95.8384,14764.9803
2019-12-11 13:00:00,140.46,140.46,140.37,140.41,22162.42076306662,95.8384,95.8384,95.7769,95.8042,22162.4208
2019-12-11 13:10:00,140.41,140.43,140.39,140.41,28494.199258461907,95.8042,95.8179,95.7906,95.8042,28494.1993
2019-12-11 13:20:00,140.41,140.44,140.38,140.39,45968.18562372922,95.8042,95.8247,95.7838,95.7906,45968.1856
2019-12-11 13:30:00,140.41,140.51,140.28,140.28,23486.42506877168,95.8042,95.8725,95.7155,95.7155,23486.4251
2019-12-11 13:40:00,140.31,140.52,140.31,140.52,7642.626480086114,95.736,95.8793,95.736,95.8793,7642.6265
2019-12-11 13:50:00,140.52,140.52,140.41,140.52,21155.36419088626,95.8793,95.8793,95.8042,95.8793,21155.3642
2019-12-11 14:00:00,140.51,140.66,140.46,140.65,14883.387154646574,95.8725,95.9748,95.8384,95.968,14883.3872
2019-12-11 14:10:00,140.63,140.77,140.56,140.71,17953.594067695252,95.9543,96.0499,95.9066,96.0089,17953.5941
2019-12-11 14:20:00,140.73,140.78,140.65,140.68,18003.82729338596,96.0226,96.0567,95.968,95.9885,18003.8273
2019-12-11 14:30:00,140.67,140.79,140.62,140.72,24108.360243989955,95.9816,96.0635,95.9475,96.0158,24108.3602
2019-12-11 14:40:00,140.72,140.85,140.64,140.85,24322.44946776701,96.0158,96.1045,95.9612,96.1045,24322.4495
2019-12-11 14:50:00,140.85,140.96,140.78,140.93,17441.693577323287,96.1045,96.1795,96.0567,96.159,17441.6936
2019-12-11 15:00:00,140.98,141.02,140.82,140.9,34651.35749312284,96.1932,96.2205,96.084,96.1386,34651.3575
2019-12-11 15:10:00,140.91,140.95,140.72,140.87,44753.01997368736,96.1454,96.1727,96.0158,96.1181,44753.02
2019-12-11 15:20:00,140.84,141.08,140.84,140.97,44108.36024398996,96.0976,96.2614,96.0976,96.1863,44108.3602
2019-12-11 15:30:00,141.0,141.13,140.94,141.03,38501.37543356058,96.2068,96.2955,96.1659,96.2273,38501.3754
2019-12-11 15:40:00,141.02,141.06,140.82,140.87,35278.07678507356,96.2205,96.2477,96.084,96.1181,35278.0768
2019-12-11 15:50:00,140.9,141.17,140.87,141.08,138191.60387513455,96.1386,96.3228,96.1181,96.2614,138191.6039
2019-12-12 09:30:00,139.4,141.54,139.06,141.47,251041.74141849065,95.1151,96.5753,94.8831,96.5275,251041.7414
2019-12-12 09:40:00,141.53,141.71,141.08,141.56,94261.4519794283,96.5684,96.6913,96.2614,96.5889,94261.452
2019-12-12 09:50:00,141.61,141.97,141.47,141.74,67439.30151895707,96.623,96.8687,96.5275,96.7117,67439.3015
2019-12-12 10:00:00,141.74,142.61,141.74,142.5,52176.77311326397,96.7117,97.3053,96.7117,97.2303,52176.7731
2019-12-12 10:10:00,142.5,142.77,142.26,142.77,40776.22293983973,97.2303,97.4145,97.0665,97.4145,40776.2229
2019-12-12 10:20:00,142.75,142.85,142.06,142.17,54713.55101064466,97.4009,97.4691,96.9301,97.0051,54713.551
2019-12-12 10:30:00,142.17,142.34,142.05,142.08,35170.434158593474,97.0051,97.1211,96.9232,96.9437,35170.4342
2019-12-12 10:40:00,142.07,142.07,141.41,141.41,71218.7537375912,96.9369,96.9369,96.4866,96.4866,71218.7537
2019-12-12 10:50:00,141.4,141.83,141.32,141.67,43171.8693936132,96.4797,96.7731,96.4251,96.664,43171.8694
2019-12-12 11:00:00,141.68,141.71,141.24,141.28,24744.647769405576,96.6708,96.6913,96.3706,96.3979,24744.6478
2019-12-12 11:10:00,141.24,141.34,141.09,141.33,43395.52685085516,96.3706,96.4388,96.2682,96.432,43395.5269
2019-12-12 11:20:00,141.33,141.51,141.14,141.44,40300.203324961134,96.432,96.5548,96.3023,96.507,40300.2033
2019-12-12 11:30:00,141.41,141.52,141.1,141.12,34375.074751823944,96.4866,96.5616,96.275,96.2887,34375.0748
2019-12-12 11:40:00,141.07,141.08,140.77,140.77,33202.96615237412,96.2546,96.2614,96.0499,96.0499,33202.9662
2019-12-12 11:50:00,140.76,140.94,140.41,140.54,43269.9437866284,96.043,96.1659,95.8042,95.8929,43269.9438
2019-12-12 12:00:00,140.54,140.62,140.38,140.46,31684.0090898218,95.8929,95.9475,95.7838,95.8384,31684.0091
2019-12-12 12:10:00,140.48,140.48,140.26,140.36,23155.124985049635,95.852,95.852,95.7019,95.7701,23155.125
2019-12-12 12:20:00,140.34,140.36,140.15,140.25,21246.262408802777,95.7565,95.7701,95.6268,95.6951,21246.2624
2019-12-12 12:30:00,140.28,140.8,140.28,140.63,41759.358928357855,95.7155,96.0703,95.7155,95.9543,41759.3589
2019-12-12 12:40:00,140.67,140.72,140.55,140.71,28836.26360483196,95.9816,96.0158,95.8998,96.0089,28836.2636
2019-12-12 12:50:00,140.68,140.7,140.41,140.46,44169.35773232867,95.9885,96.0021,95.8042,95.8384,44169.3577
2019-12-12 13:00:00,140.46,140.6,140.4,140.46,39224.97308934338,95.8384,95.9339,95.7974,95.8384,39224.9731
2019-12-12 13:10:00,140.46,140.62,140.41,140.44,37374.715943069015,95.8384,95.9475,95.8042,95.8247,37374.7159
2019-12-12 13:20:00,140.46,140.47,140.35,140.35,29166.36765937089,95.8384,95.8452,95.7633,95.7633,29166.3677
2019-12-12 13:30:00,140.35,140.42,140.25,140.32,28082.76521947136,95.7633,95.8111,95.6951,95.7428,28082.7652
2019-12-12 13:40:00,140.31,140.36,140.15,140.19,26920.224853486427,95.736,95.7701,95.6268,95.6541,26920.2249
2019-12-12 13:50:00,140.17,140.41,140.17,140.39,28916.397560100468,95.6405,95.8042,95.6405,95.7906,28916.3976
2019-12-12 14:00:00,140.41,140.48,140.26,140.46,29466.57098433202,95.8042,95.852,95.7019,95.8384,29466.571
2019-12-12 14:10:00,140.45,140.51,140.26,140.37,40810.90778614998,95.8315,95.8725,95.7019,95.7769,40810.9078
2019-12-12 14:20:00,140.38,140.42,140.31,140.36,30743.930151895707,95.7838,95.8111,95.736,95.7701,30743.9302
2019-12-12 14:30:00,140.36,141.43,140.34,140.99,77408.20476019615,95.7701,96.5002,95.7565,96.2,77408.2048
2019-12-12 14:40:00,141.05,141.15,140.97,141.04,45732.56787465615,96.2409,96.3092,96.1863,96.2341,45732.5679
2019-12-12 14:50:00,141.08,141.16,140.95,141.13,47790.934098792015,96.2614,96.316,96.1727,96.2955,47790.9341
2019-12-12 15:00:00,141.13,141.41,141.12,141.27,69019.25606984811,96.2955,96.4866,96.2887,96.391,69019.2561
2019-12-12 15:10:00,141.28,141.36,141.13,141.16,61369.45341466332,96.3979,96.4524,96.2955,96.316,61369.4534
2019-12-12 15:20:00,141.17,141.22,140.97,141.17,35068.77167802895,96.3228,96.3569,96.1863,96.3228,35068.7717
2019-12-12 15:30:00,141.17,141.21,140.95,141.05,78491.80720009569,96.3228,96.3501,96.1727,96.2409,78491.8072
2019-12-12 15:40:00,141.03,141.15,141.0,141.1,90379.14125104652,96.2273,96.3092,96.2068,96.275,90379.1413
2019-12-12 15:50:00,141.12,141.3,140.83,140.93,274186.10214089224,96.2887,96.4115,96.0908,96.159,274186.1021
2019-12-13 09:30:00,141.82,141.82,140.65,141.03,104287.76462145676,96.7663,96.7663,95.968,96.2273,104287.7646
2019-12-13 09:40:00,141.04,141.13,140.56,140.63,57727.54455208707,96.2341,96.2955,95.9066,95.9543,57727.5446
2019-12-13 09:50:00,140.67,141.17,140.55,141.17,35919.148427221626,95.9816,96.3228,95.8998,96.3228,35919.1484
2019-12-13 10:00:00,141.13,142.85,141.07,142.83,77337.63903839255,96.2955,97.4691,96.2546,97.4554,77337.639
2019-12-13 10:10:00,142.76,143.08,142.45,142.96,55397.67970338477,97.4077,97.626,97.1962,97.5441,55397.6797
2019-12-13 10:20:00,142.91,143.05,142.37,142.43,44875.01495036479,97.51,97.6056,97.1416,97.1825,44875.015
2019-12-13 10:30:00,142.37,142.37,141.62,141.9,63606.02798708289,97.1416,97.1416,96.6298,96.8209,63606.028
2019-12-13 10:40:00,141.88,142.29,141.83,142.0,51649.324243511546,96.8072,97.087,96.7731,96.8891,51649.3242
2019-12-13 10:50:00,142.05,142.07,141.32,141.39,38849.4199258462,96.9232,96.9369,96.4251,96.4729,38849.4199
2019-12-13 11:00:00,141.4,141.5,141.19,141.47,45896.423872742496,96.4797,96.548,96.3364,96.5275,45896.4239
2019-12-13 11:10:00,141.48,141.58,140.91,140.96,29266.834110752305,96.5343,96.6025,96.1454,96.1795,29266.8341
2019-12-13 11:20:00,140.94,140.94,140.57,140.64,54384.64298528885,96.1659,96.1659,95.9134,95.9612,54384.643
2019-12-13 11:30:00,140.6,140.95,140.53,140.85,31423.27472790336,95.9339,96.1727,95.8861,96.1045,31423.2747
2019-12-13 11:40:00,140.84,141.01,140.77,140.89,18809.95096280349,96.0976,96.2136,96.0499,96.1317,18809.951
2019-12-13 11:50:00,140.95,141.1,140.84,140.94,30815.69190288243,96.1727,96.275,96.0976,96.1659,30815.6919
2019-12-13 12:00:00,140.92,141.1,140.89,140.99,21217.557708408087,96.1522,96.275,96.1317,96.2,21217.5577
2019-12-13 12:10:00,140.97,141.02,140.87,140.94,24305.705059203447,96.1863,96.2205,96.1181,96.1659,24305.7051
2019-12-13 12:20:00,140.97,141.14,140.94,141.11,21978.232268867363,96.1863,96.3023,96.1659,96.2819,21978.2323
2019-12-13 12:30:00,141.1,141.13,141.0,141.02,19599.33022365746,96.275,96.2955,96.2068,96.2205,19599.3302
2019-12-13 12:40:00,141.01,141.01,140.87,140.87,11901.686401148188,96.2136,96.2136,96.1181,96.1181,11901.6864
2019-12-13 12:50:00,140.82,141.18,140.76,141.13,25938.28489415142,96.084,96.3296,96.043,96.2955,25938.2849
2019-12-13 13:00:00,141.13,141.16,140.88,140.9,18801.578758521708,96.2955,96.316,96.1249,96.1386,18801.5788
2019-12-13 13:10:00,140.89,140.94,140.71,140.74,30795.359406769527,96.1317,96.1659,96.0089,96.0294,30795.3594
2019-12-13 13:20:00,140.76,140.82,140.68,140.68,23130.008372204284,96.043,96.084,95.9885,95.9885,23130.0084
2019-12-13 13:30:00,140.71,140.82,140.69,140.74,23957.660566917835,96.0089,96.084,95.9953,96.0294,23957.6606
2019-12-13 13:40:00,140.75,140.75,140.58,140.71,26468.125822270064,96.0362,96.0362,95.9202,96.0089,26468.1258
2019-12-13 13:50:00,140.72,140.88,140.71,140.81,16646.334170553764,96.0158,96.1249,96.0089,96.0772,16646.3342
2019-12-13 14:00:00,140.82,140.92,140.65,140.65,24442.052386078223,96.084,96.1522,95.968,95.968,24442.0524
2019-12-13 14:10:00,140.64,140.65,140.57,140.62,18702.308336323407,95.9612,95.968,95.9134,95.9475,18702.3083
2019-12-13 14:20:00,140.62,140.67,140.58,140.63,19399.593350077743,95.9475,95.9816,95.9202,95.9543,19399.5934
2019-12-13 14:30:00,140.64,140.72,140.53,140.62,21150.58007415381,95.9612,96.0158,95.8861,95.9475,21150.5801
2019-12-13 14:40:00,140.62,140.69,140.59,140.64,18648.48702308337,95.9475,95.9953,95.9271,95.9612,18648.487
2019-12-13 14:50:00,140.62,140.73,140.55,140.63,20461.66726468126,95.9475,96.0226,95.8998,95.9543,20461.6673
2019-12-13 15:00:00,140.65,140.67,140.61,140.63,26200.21528525296,95.968,95.9816,95.9407,95.9543,26200.2153
2019-12-13 15:10:00,140.63,140.77,140.61,140.77,34914.48391340749,95.9543,96.0499,95.9407,96.0499,34914.4839
2019-12-13 15:20:00,140.78,140.95,140.77,140.92,33661.04532950604,96.0567,96.1727,96.0499,96.1522,33661.0453
2019-12-13 15:30:00,140.93,141.11,140.93,141.1,32420.763066618827,96.159,96.2819,96.159,96.275,32420.7631
2019-12-13 15:40:00,141.1,141.2,141.05,141.08,43202.96615237412,96.275,96.3433,96.2409,96.2614,43202.9662
2019-12-13 15:50:00,141.08,141.3,141.06,141.15,145238.60782203087,96.2614,96.4115,96.2477,96.3092,145238.6078
2019-12-16 09:30:00,141.25,142.04,140.85,140.85,146538.6915440737,96.3774,96.9164,96.1045,96.1045,146538.6915
2019-12-16 09:40:00,140.9,141.36,140.62,141.3,144616.6726468126,96.1386,96.4524,95.9475,96.4115,144616.6726
2019-12-16 09:50:00,141.31,141.48,141.14,141.19,25281.66487262289,96.4183,96.5343,96.3023,96.3364,25281.6649
2019-12-16 10:00:00,141.18,141.99,141.13,141.99,42417.17497906949,96.3296,96.8823,96.2955,96.8823,42417.175
2019-12-16 10:10:00,142.0,142.39,141.95,142.07,38306.42267671332,96.8891,97.1552,96.855,96.9369,38306.4227
2019-12-16 10:20:00,142.01,142.35,141.93,142.24,20757.08647290994,96.8959,97.1279,96.8414,97.0529,20757.0865
2019-12-16 10:30:00,142.25,142.35,142.2,142.32,17653.390742734122,97.0597,97.1279,97.0256,97.1075,17653.3907
2019-12-16 10:40:00,142.33,142.35,141.87,141.92,22433.91938763306,97.1143,97.1279,96.8004,96.8345,22433.9194
2019-12-16 10:50:00,141.89,141.9,141.65,141.65,15934.696806602082,96.8141,96.8209,96.6503,96.6503,15934.6968
2019-12-16 11:00:00,141.68,141.68,141.33,141.55,34089.223777060164,96.6708,96.6708,96.432,96.5821,34089.2238
2019-12-16 11:10:00,141.54,141.89,141.51,141.76,34566.439421121875,96.5753,96.8141,96.5548,96.7254,34566.4394
2019-12-16 11:20:00,141.74,141.79,141.52,141.79,23850.01794043775,96.7117,96.7458,96.5616,96.7458,23850.0179
2019-12-16 11:30:00,141.78,141.81,141.64,141.64,18258.58150938883,96.739,96.7595,96.6435,96.6435,18258.5815
2019-12-16 11:40:00,141.62,141.81,141.4,141.42,17505.083124028228,96.6298,96.7595,96.4797,96.4934,17505.0831
2019-12-16 11:50:00,141.41,141.51,141.37,141.47,17727.54455208707,96.4866,96.5548,96.4593,96.5275,17727.5446
2019-12-16 12:00:00,141.47,141.6,141.43,141.5,21014.232747279035,96.5275,96.6162,96.5002,96.548,21014.2327
2019-12-16 12:10:00,141.54,141.65,141.52,141.65,13639.516804210023,96.5753,96.6503,96.5616,96.6503,13639.5168
2019-12-16 12:20:00,141.66,141.72,141.59,141.64,16100.94486305466,96.6571,96.6981,96.6094,96.6435,16100.9449
2019-12-16 12:30:00,141.64,141.68,141.56,141.63,14204.04257863892,96.6435,96.6708,96.5889,96.6367,14204.0426
2019-12-16 12:40:00,141.64,141.67,141.54,141.59,7141.490252362158,96.6435,96.664,96.5753,96.6094,7141.4903
2019-12-16 12:50:00,141.63,141.64,141.57,141.63,14321.253438583904,96.6367,96.6435,96.5957,96.6367,14321.2534
2019-12-16 13:00:00,141.63,141.72,141.53,141.55,32143.284296136822,96.6367,96.6981,96.5684,96.5821,32143.2843
2019-12-16 13:10:00,141.54,141.85,141.53,141.85,14134.67288601842,96.5753,96.7868,96.5684,96.7868,14134.6729
2019-12-16 13:20:00,141.89,141.97,141.81,141.97,19202.24853486425,96.8141,96.8687,96.7595,96.8687,19202.2485
2019-12-16 13:30:00,141.97,142.1,141.96,142.09,26727.664155005383,96.8687,96.9574,96.8618,96.9505,26727.6642
2019-12-16 13:40:00,142.09,142.25,142.07,142.21,50696.08898457122,96.9505,97.0597,96.9369,97.0324,50696.089
2019-12-16 13:50:00,142.2,142.2,142.05,142.1,19806.243272335847,97.0256,97.0256,96.9232,96.9574,19806.2433
2019-12-16 14:00:00,142.11,142.12,141.95,142.05,25215.88326755173,96.9642,96.971,96.855,96.9232,25215.8833
2019-12-16 14:10:00,142.06,142.26,142.06,142.24,24701.59071881354,96.9301,97.0665,96.9301,97.0529,24701.5907
2019-12-16 14:20:00,142.23,142.25,142.05,142.07,17881.83231670853,97.0461,97.0597,96.9232,96.9369,17881.8323
2019-12-16 14:30:00,142.08,142.1,142.01,142.01,26222.93983973209,96.9437,96.9574,96.8959,96.8959,26222.9398
2019-12-16 14:40:00,141.99,142.32,141.99,142.29,25937.088864968307,96.8823,97.1075,96.8823,97.087,25937.0889
2019-12-16 14:50:00,142.26,142.33,142.2,142.25,22299.964119124503,97.0665,97.1143,97.0256,97.0597,22299.9641
2019-12-16 15:00:00,142.24,142.37,142.17,142.33,38701.1123071403,97.0529,97.1416,97.0051,97.1143,38701.1123
2019-12-16 15:10:00,142.34,142.5,142.31,142.48,41544.07367539768,97.1211,97.2303,97.1006,97.2166,41544.0737
2019-12-16 15:20:00,142.47,142.56,142.35,142.4,42803.49240521469,97.2098,97.2712,97.1279,97.162,42803.4924
2019-12-16 15:30:00,142.41,142.6,142.35,142.51,49492.88362636048,97.1689,97.2985,97.1279,97.2371,49492.8836
2019-12-16 15:40:00,142.51,142.55,142.35,142.45,58796.79464178926,97.2371,97.2644,97.1279,97.1962,58796.7946
2019-12-16 15:50:00,142.45,142.83,142.44,142.74,296468.12582227006,97.1962,97.4554,97.1893,97.394,296468.1258
2019-12-17 09:30:00,142.43,143.18,142.35,143.17,98509.74763784236,97.1825,97.6943,97.1279,97.6874,98509.7476
2019-12-17 09:40:00,143.17,143.55,142.86,143.53,41875.37375911973,97.6874,97.9467,97.4759,97.9331,41875.3738
2019-12-17 09:50:00,143.54,143.63,142.98,142.98,45382.13132400431,97.9399,98.0013,97.5578,97.5578,45382.1313
2019-12-17 10:00:00,143.12,143.21,142.8,143.0,40526.25284056932,97.6533,97.7147,97.435,97.5714,40526.2528
2019-12-17 10:10:00,142.97,143.03,142.71,142.8,25461.069250089706,97.551,97.5919,97.3736,97.435,25461.0693
2019-12-17 10:20:00,142.75,142.91,142.67,142.72,40161.46393972013,97.4009,97.51,97.3463,97.3804,40161.4639
2019-12-17 10:30:00,142.7,142.84,142.5,142.66,32366.941753378786,97.3667,97.4623,97.2303,97.3395,32366.9418
2019-12-17 10:40:00,142.66,142.71,142.51,142.56,25310.369573017582,97.3395,97.3736,97.2371,97.2712,25310.3696
2019-12-17 10:50:00,142.54,142.54,142.06,142.24,37799.3063030738,97.2576,97.2576,96.9301,97.0529,37799.3063
2019-12-17 11:00:00,142.24,142.24,141.56,141.56,53481.64095203923,97.0529,97.0529,96.5889,96.5889,53481.641
2019-12-17 11:10:00,141.59,141.69,141.48,141.65,37781.36586532712,96.6094,96.6776,96.5343,96.6503,37781.3659
2019-12-17 11:20:00,141.66,141.82,141.52,141.74,36038.75134553283,96.6571,96.7663,96.5616,96.7117,36038.7513
2019-12-17 11:30:00,141.75,142.03,141.73,141.99,36932.18514531755,96.7185,96.9096,96.7049,96.8823,36932.1851
2019-12-17 11:40:00,141.99,142.12,141.93,142.01,27822.030857552927,96.8823,96.971,96.8414,96.8959,27822.0309
2019-12-17 11:50:00,142.04,142.1,141.97,141.97,40373.16110513097,96.9164,96.9574,96.8687,96.8687,40373.1611
2019-12-17 12:00:00,142.0,142.28,141.94,142.21,26446.597296974047,96.8891,97.0802,96.8482,97.0324,26446.5973
2019-12-17 12:10:00,142.22,142.29,142.16,142.29,21524.937208467887,97.0392,97.087,96.9983,97.087,21524.9372
2019-12-17 12:20:00,142.3,142.41,142.16,142.39,13391.938763305823,97.0938,97.1689,96.9983,97.1552,13391.9388
2019-12-17 12:30:00,142.39,142.51,142.3,142.5,20300.20332496113,97.1552,97.2371,97.0938,97.2303,20300.2033
2019-12-17 12:40:00,142.5,142.62,142.33,142.39,27231.192441095565,97.2303,97.3122,97.1143,97.1552,27231.1924
2019-12-17 12:50:00,142.4,142.6,142.36,142.56,26579.35653629949,97.162,97.2985,97.1348,97.2712,26579.3565
2019-12-17 13:00:00,142.56,142.56,142.34,142.45,19827.771797631864,97.2712,97.2712,97.1211,97.1962,19827.7718
2019-12-17 13:10:00,142.47,142.49,142.35,142.39,24747.0398277718,97.2098,97.2235,97.1279,97.1552,24747.0398
2019-12-17 13:20:00,142.37,142.39,142.05,142.25,35665.59024040187,97.1416,97.1552,96.9232,97.0597,35665.5902
2019-12-17 13:30:00,142.29,142.35,142.19,142.3,20992.70422198302,97.087,97.1279,97.0188,97.0938,20992.7042
2019-12-17 13:40:00,142.23,142.44,142.21,142.35,25788.78124626241,97.0461,97.1893,97.0324,97.1279,25788.7812
2019-12-17 13:50:00,142.36,142.37,141.96,142.1,36258.820715225454,97.1348,97.1416,96.8618,96.9574,36258.8207
2019-12-17 14:00:00,142.11,142.21,141.87,142.09,45273.29266834111,96.9642,97.0324,96.8004,96.9505,45273.2927
2019-12-17 14:10:00,142.06,142.31,142.06,142.27,22488.93673005621,96.9301,97.1006,96.9301,97.0733,22488.9367
2019-12-17 14:20:00,142.26,142.26,142.05,142.1,22962.564286568595,97.0665,97.0665,96.9232,96.9574,22962.5643
2019-12-17 14:30:00,142.1,142.23,142.09,142.21,27302.95419208229,96.9574,97.0461,96.9505,97.0324,27302.9542
2019-12-17 14:40:00,142.22,142.28,142.06,142.2,37005.14292548739,97.0392,97.0802,96.9301,97.0256,37005.1429
2019-12-17 14:50:00,142.19,142.33,141.99,142.03,30603.9947374716,97.0188,97.1143,96.8823,96.9096,30603.9947
2019-12-17 15:00:00,142.0,142.05,141.9,141.95,45556.75158473867,96.8891,96.9232,96.8209,96.855,45556.7516
2019-12-17 15:10:00,141.92,141.95,141.8,141.88,36891.52015309174,96.8345,96.855,96.7527,96.8072,36891.5202
2019-12-17 15:20:00,141.9,142.07,141.9,142.07,50370.76904676474,96.8209,96.9369,96.8209,96.9369,50370.769
2019-12-17 15:30:00,142.07,142.25,142.06,142.11,69791.89092213851,96.9369,97.0597,96.9301,96.9642,69791.8909
2019-12-17 15:40:00,142.11,142.22,142.0,142.12,61367.0613562971,96.9642,97.0392,96.8891,96.971,61367.0614
2019-12-17 15:50:00,142.15,142.22,141.89,142.04,283986.36526731256,96.9915,97.0392,96.8141,96.9164,283986.3653
2019-12-18 09:30:00,141.95,142.14,141.3,141.56,138195.1919626839,96.855,96.9846,96.4115,96.5889,138195.192
2019-12-18 09:40:00,141.59,141.61,141.26,141.38,33400.31096758761,96.6094,96.623,96.3842,96.4661,33400.311
2019-12-18 09:50:00,141.33,141.7,141.33,141.43,25215.88326755173,96.432,96.6844,96.432,96.5002,25215.8833
2019-12-18 10:00:00,141.43,141.48,141.18,141.43,33970.816887932066,96.5002,96.5343,96.3296,96.5002,33970.8169
2019-12-18 10:10:00,141.37,141.78,141.33,141.67,30822.868077981104,96.4593,96.739,96.432,96.664,30822.8681
2019-12-18 10:20:00,141.69,141.9,141.58,141.61,33859.586173902644,96.6776,96.8209,96.6025,96.623,33859.5862
2019-12-18 10:30:00,141.65,141.84,141.48,141.55,35672.76641550054,96.6503,96.78,96.5343,96.5821,35672.7664
2019-12-18 10:40:00,141.54,141.59,141.33,141.38,30617.15105848583,96.5753,96.6094,96.432,96.4661,30617.1511
2019-12-18 10:50:00,141.4,141.59,141.38,141.51,25858.15093888291,96.4797,96.6094,96.4661,96.5548,25858.1509
2019-12-18 11:00:00,141.52,141.61,141.37,141.54,26928.597057768213,96.5616,96.623,96.4593,96.5753,26928.5971
2019-12-18 11:10:00,141.56,141.61,141.4,141.4,30625.52326276761,96.5889,96.623,96.4797,96.4797,30625.5233
2019-12-18 11:20:00,141.37,141.39,141.23,141.31,45611.76892716182,96.4593,96.4729,96.3637,96.4183,45611.7689
2019-12-18 11:30:00,141.33,141.36,140.93,140.96,35031.69477335247,96.432,96.4524,96.159,96.1795,35031.6948
2019-12-18 11:40:00,140.96,140.97,140.72,140.87,44121.51656500419,96.1795,96.1863,96.0158,96.1181,44121.5166
2019-12-18 11:50:00,140.84,140.94,140.62,140.88,28783.63832077503,96.0976,96.1659,95.9475,96.1249,28783.6383
2019-12-18 12:00:00,140.88,140.96,140.83,140.87,24593.948092333456,96.1249,96.1795,96.0908,96.1181,24593.9481
2019-12-18 12:10:00,140.84,141.06,140.84,140.9,19092.213850017943,96.0976,96.2477,96.0976,96.1386,19092.2139
2019-12-18 12:20:00,140.88,141.13,140.81,141.1,16188.25499342184,96.1249,96.2955,96.0772,96.275,16188.255
2019-12-18 12:30:00,141.1,141.12,140.91,140.93,34760.19614878603,96.275,96.2887,96.1454,96.159,34760.1961
2019-12-18 12:40:00,140.93,141.06,140.88,141.06,19293.14675278077,96.159,96.2477,96.1249,96.2477,19293.1468
2019-12-18 12:50:00,141.03,141.13,140.99,141.11,16251.64454012678,96.2273,96.2955,96.2,96.2819,16251.6445
2019-12-18 13:00:00,141.11,141.26,141.08,141.2,11955.507714388232,96.2819,96.3842,96.2614,96.3433,11955.5077
2019-12-18 13:10:00,141.2,141.33,141.13,141.27,20627.91532113384,96.3433,96.432,96.2955,96.391,20627.9153
2019-12-18 13:20:00,141.3,141.31,141.12,141.13,21786.867599569432,96.4115,96.4183,96.2887,96.2955,21786.8676
2019-12-18 13:30:00,141.11,141.19,141.07,141.16,29824.18371008253,96.2819,96.3364,96.2546,96.316,29824.1837
2019-12-18 13:40:00,141.16,141.28,141.15,141.26,18544.43248415261,96.316,96.3979,96.3092,96.3842,18544.4325
2019-12-18 13:50:00,141.27,141.28,141.12,141.19,22304.74823585696,96.391,96.3979,96.2887,96.3364,22304.7482
2019-12-18 14:00:00,141.21,141.28,141.07,141.18,18289.678268149743,96.3501,96.3979,96.2546,96.3296,18289.6783
2019-12-18 14:10:00,141.13,141.22,141.05,141.06,31589.52278435594,96.2955,96.3569,96.2409,96.2477,31589.5228
2019-12-18 14:20:00,141.05,141.13,140.97,141.08,19108.95825858151,96.2409,96.2955,96.1863,96.2614,19108.9583
2019-12-18 14:30:00,141.07,141.19,141.02,141.1,19282.38249013276,96.2546,96.3364,96.2205,96.275,19282.3825
2019-12-18 14:40:00,141.11,141.15,140.97,141.04,33974.404975481404,96.2819,96.3092,96.1863,96.2341,33974.405
2019-12-18 14:50:00,141.05,141.17,140.97,140.98,32142.08826695372,96.2409,96.3228,96.1863,96.1932,32142.0883
2019-12-18 15:00:00,141.0,141.28,140.99,141.22,21160.148307618707,96.2068,96.3979,96.2,96.3569,21160.1483
2019-12-18 15:10:00,141.25,141.32,141.15,141.28,20272.69465374956,96.3774,96.4251,96.3092,96.3979,20272.6947
2019-12-18 15:20:00,141.29,141.29,141.07,141.17,32790.336084200455,96.4047,96.4047,96.2546,96.3228,32790.3361
2019-12-18 15:30:00,141.17,141.25,141.02,141.12,40580.07415380936,96.3228,96.3774,96.2205,96.2887,40580.0742
2019-12-18 15:40:00,141.13,141.42,141.11,141.42,41351.51297691664,96.2955,96.4934,96.2819,96.4934,41351.513
2019-12-18 15:50:00,141.41,141.53,141.31,141.43,171251.04652553523,96.4866,96.5684,96.4183,96.5002,171251.0465
2019-12-19 09:30:00,141.82,141.93,141.43,141.59,102197.10560937689,96.7663,96.8414,96.5002,96.6094,102197.1056
2019-12-19 09:40:00,141.61,141.97,141.61,141.84,34829.56584140653,96.623,96.8687,96.623,96.78,34829.5658
2019-12-19 09:50:00,141.88,142.26,141.87,142.18,37261.09317067337,96.8072,97.0665,96.8004,97.0119,37261.0932
2019-12-19 10:00:00,142.2,142.49,142.14,142.49,46260.01674440857,97.0256,97.2235,96.9846,97.2235,46260.0167
2019-12-19 10:10:00,142.53,142.61,142.23,142.43,42427.9392417175,97.2508,97.3053,97.0461,97.1825,42427.9392
2019-12-19 10:20:00,142.46,142.48,141.98,142.05,42211.45795957422,97.203,97.2166,96.8755,96.9232,42211.458
2019-12-19 10:30:00,142.03,142.05,141.86,141.87,33452.93625164454,96.9096,96.9232,96.7936,96.8004,33452.9363
2019-12-19 10:40:00,141.87,142.28,141.72,142.28,31508.19279990432,96.8004,97.0802,96.6981,97.0802,31508.1928
2019-12-19 10:50:00,142.29,142.35,142.01,142.06,23899.055136945342,97.087,97.1279,96.8959,96.9301,23899.0551
2019-12-19 11:00:00,142.04,142.46,142.02,142.34,42376.50998684368,96.9164,97.203,96.9028,97.1211,42376.51
2019-12-19 11:10:00,142.41,142.91,142.23,142.9,53559.38284894152,97.1689,97.51,97.0461,97.5032,53559.3828
2019-12-19 11:20:00,142.92,143.42,142.92,143.21,77029.06350914962,97.5169,97.858,97.5169,97.7147,77029.0635
2019-12-19 11:30:00,143.18,143.44,143.14,143.19,35018.53845233824,97.6943,97.8717,97.667,97.7011,35018.5385
2019-12-19 11:40:00,143.19,143.27,143.06,143.16,24998.20595622533,97.7011,97.7557,97.6124,97.6806,24998.206
2019-12-19 11:50:00,143.14,143.18,142.92,142.92,26603.277119961727,97.667,97.6943,97.5169,97.5169,26603.2771
2019-12-19 12:00:00,142.94,143.2,142.93,143.19,29887.573256787466,97.5305,97.7079,97.5237,97.7011,29887.5733
2019-12-19 12:10:00,143.18,143.32,143.09,143.18,25459.8732209066,97.6943,97.7898,97.6328,97.6943,25459.8732
2019-12-19 12:20:00,143.21,143.37,143.0,143.27,48742.97332854922,97.7147,97.8239,97.5714,97.7557,48742.9733
2019-12-19 12:30:00,143.3,143.53,143.29,143.47,23604.831957899773,97.7761,97.9331,97.7693,97.8921,23604.832
2019-12-19 12:40:00,143.46,143.46,143.27,143.32,24906.111709125704,97.8853,97.8853,97.7557,97.7898,24906.1117
2019-12-19 12:50:00,143.31,143.42,143.27,143.3,16031.57517043416,97.783,97.858,97.7557,97.7761,16031.5752
2019-12-19 13:00:00,143.29,143.34,143.2,143.27,22941.03576127257,97.7693,97.8034,97.7079,97.7557,22941.0358
2019-12-19 13:10:00,143.26,143.36,143.22,143.3,21904.07845951441,97.7488,97.8171,97.7216,97.7761,21904.0785
2019-12-19 13:20:00,143.29,143.29,143.12,143.2,34271.0202128932,97.7693,97.7693,97.6533,97.7079,34271.0202
2019-12-19 13:30:00,143.18,143.36,143.15,143.3,25188.374596340152,97.6943,97.8171,97.6738,97.7761,25188.3746
2019-12-19 13:40:00,143.32,143.51,143.31,143.47,17930.869513216123,97.7898,97.9194,97.783,97.8921,17930.8695
2019-12-19 13:50:00,143.47,143.58,143.42,143.57,20281.066858031336,97.8921,97.9672,97.858,97.9604,20281.0669
2019-12-19 14:00:00,143.55,143.73,143.54,143.68,25504.12630068174,97.9467,98.0695,97.9399,98.0354,25504.1263
2019-12-19 14:10:00,143.67,143.8,143.63,143.79,34327.23358449947,98.0286,98.1173,98.0013,98.1105,34327.2336
2019-12-19 14:20:00,143.8,144.29,143.75,144.09,105392.89558665232,98.1173,98.4516,98.0832,98.3152,105392.8956
2019-12-19 14:30:00,144.09,144.26,144.03,144.22,126074.6322210262,98.3152,98.4312,98.2742,98.4039,126074.6322
2019-12-19 14:40:00,144.24,144.24,144.1,144.19,48860.18418849421,98.4175,98.4175,98.322,98.3834,48860.1842
2019-12-19 14:50:00,144.19,144.24,144.1,144.19,29632.8190407846,98.3834,98.4175,98.322,98.3834,29632.819
2019-12-19 15:00:00,144.16,144.16,143.92,143.98,61497.42853725631,98.3629,98.3629,98.1992,98.2401,61497.4285
2019-12-19 15:10:00,144.01,144.16,143.94,144.13,31083.602439899536,98.2606,98.3629,98.2128,98.3425,31083.6024
2019-12-19 15:20:00,144.13,144.19,143.8,143.84,39268.03013993541,98.3425,98.3834,98.1173,98.1446,39268.0301
2019-12-19 15:30:00,143.83,143.93,143.82,143.87,51784.47554120321,98.1378,98.206,98.1309,98.1651,51784.4755
2019-12-19 15:40:00,143.83,143.96,143.83,143.83,61590.71881353905,98.1378,98.2265,98.1378,98.1378,61590.7188
2019-12-19 15:50:00,143.83,144.14,143.8,143.95,173722.04281784478,98.1378,98.3493,98.1173,98.2196,173722.0428
2019-12-20 09:30:00,146.02,146.45,143.98,144.67,1440996.2923095324,99.632,99.9254,98.2401,98.7109,1440996.2923
2019-12-20 09:40:00,144.63,145.24,144.6,144.85,73744.76737232388,98.6836,99.0998,98.6631,98.8337,73744.7674
2019-12-20 09:50:00,144.92,144.99,144.63,144.92,40819.279990431765,98.8815,98.9293,98.6836,98.8815,40819.28
2019-12-20 10:00:00,144.92,145.04,144.66,144.86,38490.61117091257,98.8815,98.9634,98.7041,98.8406,38490.6112
2019-12-20 10:10:00,144.86,144.93,144.53,144.59,40232.02966152375,98.8406,98.8883,98.6154,98.6563,40232.0297
2019-12-20 10:20:00,144.58,144.63,144.32,144.5,37518.23944504246,98.6495,98.6836,98.4721,98.5949,37518.2394
2019-12-20 10:30:00,144.48,144.55,144.15,144.21,37439.301518957065,98.5813,98.629,98.3561,98.397,37439.3015
2019-12-20 10:40:00,144.25,144.42,144.22,144.33,26140.41382609736,98.4243,98.5403,98.4039,98.4789,26140.4138
2019-12-20 10:50:00,144.33,144.56,144.29,144.53,58292.07032651597,98.4789,98.6359,98.4516,98.6154,58292.0703
2019-12-20 11:00:00,144.53,144.72,144.49,144.65,42554.71833512738,98.6154,98.745,98.5881,98.6973,42554.7183
2019-12-20 11:10:00,144.64,144.66,144.33,144.38,27091.257026671454,98.6904,98.7041,98.4789,98.513,27091.257
2019-12-20 11:20:00,144.36,144.53,144.27,144.5,30193.75672766416,98.4994,98.6154,98.438,98.5949,30193.7567
2019-12-20 11:30:00,144.53,144.67,144.32,144.36,35263.72443487621,98.6154,98.7109,98.4721,98.4994,35263.7244
2019-12-20 11:40:00,144.38,144.85,144.38,144.71,23077.38308814735,98.513,98.8337,98.513,98.7382,23077.3831
2019-12-20 11:50:00,144.68,144.88,144.63,144.67,23811.745006578163,98.7177,98.8542,98.6836,98.7109,23811.745
2019-12-20 12:00:00,144.71,144.85,144.69,144.81,47307.73830881474,98.7382,98.8337,98.7246,98.8064,47307.7383
2019-12-20 12:10:00,144.82,145.08,144.82,145.05,51261.81078818323,98.8133,98.9907,98.8133,98.9702,51261.8108
2019-12-20 12:20:00,145.07,145.21,144.9,144.92,51652.91233106088,98.9838,99.0794,98.8678,98.8815,51652.9123
2019-12-20 12:30:00,144.92,145.06,144.85,144.95,22939.839732089466,98.8815,98.977,98.8337,98.902,22939.8397
2019-12-20 12:40:00,144.93,145.32,144.93,145.22,75304.38942710203,98.8883,99.1544,98.8883,99.0862,75304.3894
2019-12-20 12:50:00,145.24,145.36,145.15,145.31,29150.819279990432,99.0998,99.1817,99.0384,99.1476,29150.8193
2019-12-20 13:00:00,145.3,145.46,145.25,145.37,32679.10537017104,99.1408,99.2499,99.1067,99.1885,32679.1054
2019-12-20 13:10:00,145.37,145.37,145.02,145.23,88923.57373519914,99.1885,99.1885,98.9497,99.093,88923.5737
2019-12-20 13:20:00,145.21,145.35,145.18,145.33,35060.39947374716,99.0794,99.1749,99.0589,99.1612,35060.3995
2019-12-20 13:30:00,145.34,145.35,145.08,145.34,40735.557947613925,99.1681,99.1749,98.9907,99.1681,40735.5579
2019-12-20 13:40:00,145.33,145.57,145.29,145.56,51224.73388350677,99.1612,99.325,99.1339,99.3182,51224.7339
2019-12-20 13:50:00,145.56,145.72,145.56,145.59,51063.26994378663,99.3182,99.4273,99.3182,99.3386,51063.2699
2019-12-20 14:00:00,145.57,145.65,145.46,145.64,51365.86532711399,99.325,99.3796,99.2499,99.3728,51365.8653
2019-12-20 14:10:00,145.64,145.78,145.57,145.74,60779.81102738907,99.3728,99.4683,99.325,99.441,60779.811
2019-12-20 14:20:00,145.76,145.77,145.54,145.72,51100.34684846311,99.4546,99.4615,99.3045,99.4273,51100.3468
2019-12-20 14:30:00,145.71,145.82,145.69,145.74,37642.62648008612,99.4205,99.4956,99.4069,99.441,37642.6265
2019-12-20 14:40:00,145.74,145.92,145.73,145.92,57623.490013156326,99.441,99.5638,99.4342,99.5638,57623.49
2019-12-20 14:50:00,145.91,146.05,145.91,146.03,62090.6590120799,99.557,99.6525,99.557,99.6389,62090.659
2019-12-20 15:00:00,146.04,146.07,145.9,145.97,98811.1469919866,99.6457,99.6662,99.5502,99.5979,98811.147
2019-12-20 15:10:00,145.95,146.14,145.94,146.14,83780.64824781725,99.5843,99.7139,99.5775,99.7139,83780.6482
2019-12-20 15:20:00,146.13,146.21,145.98,146.15,106567.39624446836,99.7071,99.7617,99.6047,99.7207,106567.3962
2019-12-20 15:30:00,146.17,146.31,146.1,146.3,213529.48211936373,99.7344,99.8299,99.6866,99.8231,213529.4821
2019-12-20 15:40:00,146.29,146.38,145.91,146.32,226127.2575050832,99.8163,99.8777,99.557,99.8367,226127.2575
2019-12-20 15:50:00,146.26,146.71,146.2,146.61,734254.2758043297,99.7958,100.1028,99.7549,100.0346,734254.2758
2019-12-23 09:30:00,147.75,148.23,147.62,148.07,242833.3931347925,100.8124,101.14,100.7237,101.0308,242833.3931
2019-12-23 09:40:00,148.07,148.52,147.89,148.35,130574.0940078938,101.0308,101.3378,100.908,101.2218,130574.094
2019-12-23 09:50:00,148.31,148.32,147.89,148.27,77183.35127377108,101.1945,101.2014,100.908,101.1673,77183.3513
2019-12-23 10:00:00,148.28,148.43,148.21,148.39,76457.36155962206,101.1741,101.2764,101.1263,101.2491,76457.3616
2019-12-23 10:10:00,148.4,148.81,148.31,148.7,121522.54515010168,101.256,101.5357,101.1945,101.4607,121522.5452
2019-12-23 10:20:00,148.73,149.26,148.61,149.03,181628.99174739863,101.4811,101.8427,101.3992,101.6858,181628.9917
2019-12-23 10:30:00,149.03,149.14,148.75,148.88,91887.33405095084,101.6858,101.7609,101.4948,101.5835,91887.3341
2019-12-23 10:40:00,148.86,148.98,148.57,148.92,72743.69094605908,101.5698,101.6517,101.372,101.6108,72743.6909
2019-12-23 10:50:00,148.93,149.19,148.62,148.88,128483.4349958139,101.6176,101.795,101.4061,101.5835,128483.435
2019-12-23 11:00:00,148.91,148.98,148.52,148.54,70662.60016744409,101.6039,101.6517,101.3378,101.3515,70662.6002
2019-12-23 11:10:00,148.54,148.87,148.36,148.76,90253.55818681976,101.3515,101.5766,101.2287,101.5016,90253.5582
2019-12-23 11:20:00,148.77,148.85,148.49,148.85,65706.25523262768,101.5084,101.563,101.3174,101.563,65706.2552
2019-12-23 11:30:00,148.85,148.92,148.43,148.62,60546.58533668222,101.563,101.6108,101.2764,101.4061,60546.5853
2019-12-23 11:40:00,148.6,148.68,148.55,148.63,67793.32615715824,101.3924,101.447,101.3583,101.4129,67793.3262
2019-12-23 11:50:00,148.62,148.76,148.57,148.62,43645.496950125584,101.4061,101.5016,101.372,101.4061,43645.497
2019-12-23 12:00:00,148.62,148.73,148.46,148.55,50697.285013754336,101.4061,101.4811,101.2969,101.3583,50697.285
2019-12-23 12:10:00,148.57,148.69,148.42,148.64,60052.625284056936,101.372,101.4538,101.2696,101.4197,60052.6253
2019-12-23 12:20:00,148.63,148.65,148.47,148.52,63037.91412510465,101.4129,101.4265,101.3037,101.3378,63037.9141
2019-12-23 12:30:00,148.51,148.62,148.42,148.56,74564.04736275565,101.331,101.4061,101.2696,101.3651,74564.0474
2019-12-23 12:40:00,148.55,148.62,148.43,148.52,38337.51943547423,101.3583,101.4061,101.2764,101.3378,38337.5194
2019-12-23 12:50:00,148.51,148.61,148.42,148.61,46782.68149742854,101.331,101.3992,101.2696,101.3992,46782.6815
2019-12-23 13:00:00,148.59,148.93,148.57,148.92,80438.94271020213,101.3856,101.6176,101.372,101.6108,80438.9427
2019-12-23 13:10:00,148.91,149.03,148.85,148.99,38668.81951919627,101.6039,101.6858,101.563,101.6585,38668.8195
2019-12-23 13:20:00,149.0,149.07,148.88,148.91,55778.016983614405,101.6653,101.7131,101.5835,101.6039,55778.017
2019-12-23 13:30:00,148.87,148.99,148.83,148.89,38498.98337519436,101.5766,101.6585,101.5494,101.5903,38498.9834
2019-12-23 13:40:00,148.89,148.98,148.87,148.98,31896.90228441574,101.5903,101.6517,101.5766,101.6517,31896.9023
2019-12-23 13:50:00,148.95,149.24,148.93,149.22,99037.1965075948,101.6312,101.8291,101.6176,101.8155,99037.1965
2019-12-23 14:00:00,149.21,149.5,149.19,149.44,135079.53594067696,101.8086,102.0065,101.795,101.9656,135079.5359
2019-12-23 14:10:00,149.41,149.61,149.32,149.53,51516.56500418611,101.9451,102.0816,101.8837,102.027,51516.565
2019-12-23 14:20:00,149.52,149.73,149.37,149.47,106304.26982418372,102.0202,102.1634,101.9178,101.986,106304.2698
2019-12-23 14:30:00,149.49,149.56,149.29,149.47,76182.27484750628,101.9997,102.0474,101.8632,101.986,76182.2748
2019-12-23 14:40:00,149.49,149.81,149.43,149.77,103338.1174500658,101.9997,102.218,101.9587,102.1907,103338.1175
2019-12-23 14:50:00,149.76,149.76,149.39,149.39,85897.61990192562,102.1839,102.1839,101.9315,101.9315,85897.6199
2019-12-23 15:00:00,149.39,149.57,149.39,149.45,69934.21839492884,101.9315,102.0543,101.9315,101.9724,69934.2184
2019-12-23 15:10:00,149.47,149.74,149.39,149.5,152807.08049276404,101.986,102.1703,101.9315,102.0065,152807.0805
2019-12-23 15:20:00,149.5,149.54,149.39,149.46,96045.9275206315,102.0065,102.0338,101.9315,101.9792,96045.9275
2019-12-23 15:30:00,149.44,149.55,149.03,149.16,153238.84702786748,101.9656,102.0406,101.6858,101.7745,153238.847
2019-12-23 15:40:00,149.16,149.26,148.97,149.13,107743.09293146752,101.7745,101.8427,101.6449,101.754,107743.0929
2019-12-23 15:50:00,149.14,149.37,149.07,149.21,283686.16194235143,101.7609,101.9178,101.7131,101.8086,283686.1619
2019-12-24 09:30:00,149.05,149.17,148.46,149.1,80655.42399234542,101.6995,101.7813,101.2969,101.7336,80655.424
2019-12-24 09:40:00,149.06,149.39,148.55,148.61,52557.1103934936,101.7063,101.9315,101.3583,101.3992,52557.1104
2019-12-24 09:50:00,148.57,148.72,148.37,148.42,39119.72252122952,101.372,101.4743,101.2355,101.2696,39119.7225
2019-12-24 10:00:00,148.47,148.6,147.52,147.64,67987.08288482239,101.3037,101.3924,100.6555,100.7374,67987.0829
2019-12-24 10:10:00,147.58,147.96,147.58,147.86,74706.374835546,100.6965,100.9557,100.6965,100.8875,74706.3748
2019-12-24 10:20:00,147.86,147.92,147.58,147.67,66178.68675995695,100.8875,100.9284,100.6965,100.7579,66178.6868
2019-12-24 10:30:00,147.66,147.81,147.44,147.66,46215.76366463342,100.751,100.8534,100.6009,100.751,46215.7637
2019-12-24 10:40:00,147.66,147.78,147.57,147.59,44955.1489056333,100.751,100.8329,100.6896,100.7033,44955.1489
2019-12-24 10:50:00,147.61,147.66,147.32,147.35,35323.525894031816,100.7169,100.751,100.5191,100.5395,35323.5259
2019-12-24 11:00:00,147.35,147.72,147.35,147.61,35211.09915081928,100.5395,100.792,100.5395,100.7169,35211.0992
2019-12-24 11:10:00,147.62,147.81,147.6,147.75,32498.50496352111,100.7237,100.8534,100.7101,100.8124,32498.505
2019-12-24 11:20:00,147.74,147.83,147.61,147.72,36859.22736514771,100.8056,100.867,100.7169,100.792,36859.2274
2019-12-24 11:30:00,147.73,147.76,147.47,147.47,36243.272335845,100.7988,100.8193,100.6214,100.6214,36243.2723
2019-12-24 11:40:00,147.48,147.59,147.42,147.46,43676.593708886496,100.6282,100.7033,100.5873,100.6146,43676.5937
2019-12-24 11:50:00,147.47,147.57,147.22,147.32,54458.79679464179,100.6214,100.6896,100.4508,100.5191,54458.7968
2019-12-24 12:00:00,147.32,147.47,147.32,147.39,28919.985647649803,100.5191,100.6214,100.5191,100.5668,28919.9856
2019-12-24 12:10:00,147.4,147.45,147.24,147.38,44564.04736275566,100.5736,100.6078,100.4645,100.56,44564.0474
2019-12-24 12:20:00,147.42,147.47,147.25,147.25,33883.506757564886,100.5873,100.6214,100.4713,100.4713,33883.5068
2019-12-24 12:30:00,147.26,147.61,147.19,147.47,32747.27903360842,100.4781,100.7169,100.4304,100.6214,32747.279
2019-12-24 12:40:00,147.47,147.67,147.44,147.49,61990.19256069849,100.6214,100.7579,100.6009,100.635,61990.1926
2019-12-24 12:50:00,147.48,147.81,147.48,147.71,83210.1423274728,100.6282,100.8534,100.6282,100.7852,83210.1423
2019-12-26 09:30:00,147.53,147.71,146.74,146.79,102475.78040904198,100.6623,100.7852,100.1233,100.1574,102475.7804
2019-12-26 09:40:00,146.82,147.41,146.8,147.16,50369.57301758164,100.1779,100.5805,100.1642,100.4099,50369.573
2019-12-26 09:50:00,147.15,147.2,146.95,147.1,38796.79464178926,100.4031,100.4372,100.2666,100.3689,38796.7946
2019-12-26 10:00:00,147.13,147.15,146.92,146.94,18830.2834589164,100.3894,100.4031,100.2461,100.2598,18830.2835
2019-12-26 10:10:00,146.9,147.15,146.79,147.15,19852.88841047721,100.2325,100.4031,100.1574,100.4031,19852.8884
2019-12-26 10:20:00,147.21,147.32,147.15,147.31,14703.982777179765,100.444,100.5191,100.4031,100.5122,14703.9828
2019-12-26 10:30:00,147.4,147.49,147.35,147.36,19018.060040665,100.5736,100.635,100.5395,100.5463,19018.06
2019-12-26 10:40:00,147.37,147.37,147.15,147.16,13191.005860543,100.5532,100.5532,100.4031,100.4099,13191.0059
2019-12-26 10:50:00,147.22,147.36,147.2,147.2,11139.8158115058,100.4508,100.5463,100.4372,100.4372,11139.8158
2019-12-26 11:00:00,147.2,147.5,147.19,147.5,21118.287286209783,100.4372,100.6419,100.4304,100.6419,21118.2873
2019-12-26 11:10:00,147.47,147.54,147.43,147.49,10593.230474823586,100.6214,100.6692,100.5941,100.635,10593.2305
2019-12-26 11:20:00,147.5,147.5,147.37,147.42,8831.47948809951,100.6419,100.6419,100.5532,100.5873,8831.4795
2019-12-26 11:30:00,147.41,147.43,147.18,147.2,12084.678866164337,100.5805,100.5941,100.4235,100.4372,12084.6789
2019-12-26 11:40:00,147.23,147.33,147.19,147.31,14951.560818083964,100.4576,100.5259,100.4304,100.5122,14951.5608
2019-12-26 11:50:00,147.33,147.36,147.24,147.33,9966.511182872862,100.5259,100.5463,100.4645,100.5259,9966.5112
2019-12-26 12:00:00,147.35,147.35,147.25,147.28,13663.437387872264,100.5395,100.5395,100.4713,100.4918,13663.4374
2019-12-26 12:10:00,147.29,147.3,147.15,147.19,23893.07499102978,100.4986,100.5054,100.4031,100.4304,23893.075
2019-12-26 12:20:00,147.18,147.21,147.1,147.15,26370.05142925488,100.4235,100.444,100.3689,100.4031,26370.0514
2019-12-26 12:30:00,147.12,147.25,147.11,147.24,9247.69764382251,100.3826,100.4713,100.3758,100.4645,9247.6976
2019-12-26 12:40:00,147.25,147.3,147.1,147.25,19698.60064585576,100.4713,100.5054,100.3689,100.4713,19698.6006
2019-12-26 12:50:00,147.22,147.23,147.04,147.17,15799.545508910418,100.4508,100.4576,100.328,100.4167,15799.5455
2019-12-26 13:00:00,147.15,147.2,147.01,147.12,18130.60638679584,100.4031,100.4372,100.3075,100.3826,18130.6064
2019-12-26 13:10:00,147.13,147.2,147.05,147.12,9117.330462863294,100.3894,100.4372,100.3348,100.3826,9117.3305
2019-12-26 13:20:00,147.11,147.17,147.05,147.15,8424.829565841406,100.3758,100.4167,100.3348,100.4031,8424.8296
2019-12-26 13:30:00,147.15,147.2,147.1,147.18,7981.102738906829,100.4031,100.4372,100.3689,100.4235,7981.1027
2019-12-26 13:40:00,147.2,147.2,147.04,147.04,13607.224016265998,100.4372,100.4372,100.328,100.328,13607.224
2019-12-26 13:50:00,147.04,147.2,147.01,147.13,8896.065063987562,100.328,100.4372,100.3075,100.3894,8896.0651
2019-12-26 14:00:00,147.15,147.29,147.1,147.27,11595.5029302715,100.4031,100.4986,100.3689,100.4849,11595.5029
2019-12-26 14:10:00,147.27,147.45,147.27,147.36,19600.52625284057,100.4849,100.6078,100.4849,100.5463,19600.5263
2019-12-26 14:20:00,147.34,147.34,147.15,147.22,7625.882071522546,100.5327,100.5327,100.4031,100.4508,7625.8821
2019-12-26 14:30:00,147.19,147.21,147.12,147.2,14614.28058844636,100.4304,100.444,100.3826,100.4372,14614.2806
2019-12-26 14:40:00,147.2,147.3,147.15,147.25,12962.564286568591,100.4372,100.5054,100.4031,100.4713,12962.5643
2019-12-26 14:50:00,147.21,147.24,147.16,147.19,13689.75002990073,100.444,100.4645,100.4099,100.4304,13689.75
2019-12-26 15:00:00,147.2,147.29,147.18,147.19,17619.901925606984,100.4372,100.4986,100.4235,100.4304,17619.9019
2019-12-26 15:10:00,147.2,147.39,147.2,147.37,20332.496112905155,100.4372,100.5668,100.4372,100.5532,20332.4961
2019-12-26 15:20:00,147.37,147.4,147.27,147.3,13493.601243870353,100.5532,100.5736,100.4849,100.5054,13493.6012
2019-12-26 15:30:00,147.31,147.36,147.27,147.32,18513.335725391706,100.5122,100.5463,100.4849,100.5191,18513.3357
2019-12-26 15:40:00,147.32,147.47,147.3,147.4,35298.40928118646,100.5191,100.6214,100.5054,100.5736,35298.4093
2019-12-26 15:50:00,147.4,147.66,147.33,147.65,131978.23226886737,100.5736,100.751,100.5259,100.7442,131978.2323
2019-12-27 09:30:00,147.7,147.93,147.66,147.86,41358.68915201532,100.7783,100.9353,100.751,100.8875,41358.6892
2019-12-27 09:40:00,147.86,147.86,147.55,147.71,21349.12091855041,100.8875,100.8875,100.676,100.7852,21349.1209
2019-12-27 09:50:00,147.61,147.64,147.15,147.25,30676.95251764143,100.7169,100.7374,100.4031,100.4713,30676.9525
2019-12-27 10:00:00,147.25,147.25,146.84,147.19,21325.200334888174,100.4713,100.4713,100.1915,100.4304,21325.2003
2019-12-27 10:10:00,147.19,147.3,147.11,147.21,14155.005382131323,100.4304,100.5054,100.3758,100.444,14155.0054
2019-12-27 10:20:00,147.23,147.46,147.19,147.4,39867.24076067456,100.4576,100.6146,100.4304,100.5736,39867.2408
2019-12-27 10:30:00,147.42,147.81,147.39,147.71,28762.109795479013,100.5873,100.8534,100.5668,100.7852,28762.1098
2019-12-27 10:40:00,147.7,147.8,147.6,147.71,10581.270182992466,100.7783,100.8466,100.7101,100.7852,10581.2702
2019-12-27 10:50:00,147.72,148.12,147.7,148.0,31501.01662480565,100.792,101.0649,100.7783,100.983,31501.0166
2019-12-27 11:00:00,148.04,148.07,147.78,147.96,16500.41861021409,101.0103,101.0308,100.8329,100.9557,16500.4186
2019-12-27 11:10:00,147.99,148.15,147.99,148.07,12020.093290276283,100.9762,101.0854,100.9762,101.0308,12020.0933
2019-12-27 11:20:00,148.11,148.16,147.99,148.1,19787.10680540605,101.0581,101.0922,100.9762,101.0513,19787.1068
2019-12-27 11:30:00,148.15,148.22,147.76,147.83,26011.242674321256,101.0854,101.1331,100.8193,100.867,26011.2427
2019-12-27 11:40:00,147.82,147.92,147.76,147.87,11809.59215404856,100.8602,100.9284,100.8193,100.8943,11809.5922
2019-12-27 11:50:00,147.88,148.2,147.87,148.19,24724.31527329267,100.9012,101.1195,100.8943,101.1127,24724.3153
2019-12-27 12:00:00,148.17,148.23,148.08,148.21,22551.130247578043,101.099,101.14,101.0376,101.1263,22551.1302
2019-12-27 12:10:00,148.23,148.35,148.21,148.35,15365.386915440738,101.14,101.2218,101.1263,101.2218,15365.3869
2019-12-27 12:20:00,148.37,148.37,148.23,148.25,18275.3259179524,101.2355,101.2355,101.14,101.1536,18275.3259
2019-12-27 12:30:00,148.26,148.27,147.96,148.08,35801.93756727664,101.1604,101.1673,100.9557,101.0376,35801.9376
2019-12-27 12:40:00,148.08,148.31,148.06,148.31,18465.494558067217,101.0376,101.1945,101.024,101.1945,18465.4946
2019-12-27 12:50:00,148.32,148.32,148.22,148.27,12813.060638679584,101.2014,101.2014,101.1331,101.1673,12813.0606
2019-12-27 13:00:00,148.27,148.43,148.27,148.35,19968.903241239088,101.1673,101.2764,101.1673,101.2218,19968.9032
2019-12-27 13:10:00,148.37,148.44,148.33,148.37,19118.526492046407,101.2355,101.2832,101.2082,101.2355,19118.5265
2019-12-27 13:20:00,148.37,148.39,148.14,148.22,19061.117091257027,101.2355,101.2491,101.0786,101.1331,19061.1171
2019-12-27 13:30:00,148.17,148.29,148.17,148.22,14217.198899653153,101.099,101.1809,101.099,101.1331,14217.1989
2019-12-27 13:40:00,148.22,148.28,148.07,148.27,13510.34565243392,101.1331,101.1741,101.0308,101.1673,13510.3457
2019-12-27 13:50:00,148.31,148.31,148.0,148.01,16196.627197703623,101.1945,101.1945,100.983,100.9899,16196.6272
2019-12-27 14:00:00,148.03,148.2,148.01,148.19,18497.78734601124,101.0035,101.1195,100.9899,101.1127,18497.7873
2019-12-27 14:10:00,148.19,148.32,148.16,148.32,30880.277478770484,101.1127,101.2014,101.0922,101.2014,30880.2775
2019-12-27 14:20:00,148.32,148.32,148.17,148.26,13540.24638201172,101.2014,101.2014,101.099,101.1604,13540.2464
2019-12-27 14:30:00,148.27,148.29,148.22,148.22,17232.388470278675,101.1673,101.1809,101.1331,101.1331,17232.3885
2019-12-27 14:40:00,148.24,148.31,148.21,148.23,19683.052266475304,101.1468,101.1945,101.1263,101.14,19683.0523
2019-12-27 14:50:00,148.24,148.28,148.17,148.18,33412.27125941873,101.1468,101.1741,101.099,101.1058,33412.2713
2019-12-27 15:00:00,148.21,148.28,148.17,148.25,25219.471355101065,101.1263,101.1741,101.099,101.1536,25219.4714
2019-12-27 15:10:00,148.27,148.42,148.26,148.35,30291.831120679348,101.1673,101.2696,101.1604,101.2218,30291.8311
2019-12-27 15:20:00,148.36,148.38,148.19,148.27,35403.659849300326,101.2287,101.2423,101.1127,101.1673,35403.6598
2019-12-27 15:30:00,148.27,148.34,148.17,148.19,28136.5865327114,101.1673,101.215,101.099,101.1127,28136.5865
2019-12-27 15:40:00,148.2,148.28,148.01,148.06,54750.627915321136,101.1195,101.1741,100.9899,101.024,54750.6279
2019-12-27 15:50:00,148.11,148.27,147.87,148.21,139244.10955627318,101.0581,101.1673,100.8943,101.1263,139244.1096
2019-12-30 09:30:00,148.21,149.64,148.21,148.62,164458.7967946418,101.1263,102.102,101.1263,101.4061,164458.7968
2019-12-30 09:40:00,148.61,148.71,148.17,148.35,45102.260495156086,101.3992,101.4675,101.099,101.2218,45102.2605
2019-12-30 09:50:00,148.36,148.71,148.32,148.54,61850.25714627437,101.2287,101.4675,101.2014,101.3515,61850.2571
2019-12-30 10:00:00,148.59,148.63,148.06,148.08,27471.59430690109,101.3856,101.4129,101.024,101.0376,27471.5943
2019-12-30 10:10:00,148.1,148.1,147.57,147.57,31406.530319339792,101.0513,101.0513,100.6896,100.6896,31406.5303
2019-12-30 10:20:00,147.57,147.86,147.42,147.6,30190.16864011482,100.6896,100.8875,100.5873,100.7101,30190.1686
2019-12-30 10:30:00,147.66,147.66,147.35,147.55,20210.50113622773,100.751,100.751,100.5395,100.676,20210.5011
2019-12-30 10:40:00,147.57,147.74,147.5,147.5,22276.043535462268,100.6896,100.8056,100.6419,100.6419,22276.0435
2019-12-30 10:50:00,147.45,147.66,147.44,147.61,17189.33141968664,100.6078,100.751,100.6009,100.7169,17189.3314
2019-12-30 11:00:00,147.62,147.63,147.19,147.3,18532.472192321493,100.7237,100.7306,100.4304,100.5054,18532.4722
2019-12-30 11:10:00,147.3,147.53,147.2,147.41,16983.614400191367,100.5054,100.6623,100.4372,100.5805,16983.6144
2019-12-30 11:20:00,147.45,147.45,147.2,147.24,29598.134194474347,100.6078,100.6078,100.4372,100.4645,29598.1342
2019-12-30 11:30:00,147.23,147.33,147.1,147.18,59324.24351154169,100.4576,100.5259,100.3689,100.4235,59324.2435
2019-12-30 11:40:00,147.15,147.52,147.14,147.51,14369.094605908384,100.4031,100.6555,100.3962,100.6487,14369.0946
2019-12-30 11:50:00,147.54,147.56,147.38,147.5,15510.106446597298,100.6692,100.6828,100.56,100.6419,15510.1064
2019-12-30 12:00:00,147.52,147.66,147.51,147.61,16090.180600406651,100.6555,100.751,100.6487,100.7169,16090.1806
2019-12-30 12:10:00,147.61,147.82,147.55,147.8,24891.75935892836,100.7169,100.8602,100.676,100.8466,24891.7594
2019-12-30 12:20:00,147.77,147.94,147.67,147.85,15452.697045807918,100.8261,100.9421,100.7579,100.8807,15452.697
2019-12-30 12:30:00,147.83,147.95,147.83,147.89,8495.395287645018,100.867,100.9489,100.867,100.908,8495.3953
2019-12-30 12:40:00,147.91,147.91,147.71,147.75,13656.261212773592,100.9216,100.9216,100.7852,100.8124,13656.2612
2019-12-30 12:50:00,147.75,147.9,147.67,147.76,17351.991388589882,100.8124,100.9148,100.7579,100.8193,17351.9914
2019-12-30 13:00:00,147.76,147.76,147.62,147.65,13364.430092094248,100.8193,100.8193,100.7237,100.7442,13364.4301
2019-12-30 13:10:00,147.65,147.68,147.4,147.45,18835.067575648845,100.7442,100.7647,100.5736,100.6078,18835.0676
2019-12-30 13:20:00,147.44,147.56,147.41,147.48,12264.083243631145,100.6009,100.6828,100.5805,100.6282,12264.0832
2019-12-30 13:30:00,147.5,147.55,147.27,147.42,19587.36993182634,100.6419,100.676,100.4849,100.5873,19587.3699
2019-12-30 13:40:00,147.38,147.5,147.34,147.37,12743.690946059083,100.56,100.6419,100.5327,100.5532,12743.6909
2019-12-30 13:50:00,147.36,147.53,147.35,147.47,12343.02116971654,100.5463,100.6623,100.5395,100.6214,12343.0212
2019-12-30 14:00:00,147.45,147.45,147.16,147.16,12480.564525774427,100.6078,100.6078,100.4099,100.4099,12480.5645
2019-12-30 14:10:00,147.17,147.17,147.01,147.02,16181.078818323169,100.4167,100.4167,100.3075,100.3144,16181.0788
2019-12-30 14:20:00,147.03,147.09,146.92,147.09,20836.02439899533,100.3212,100.3621,100.2461,100.3621,20836.0244
2019-12-30 14:30:00,147.04,147.04,146.89,146.96,20782.203085755293,100.328,100.328,100.2257,100.2734,20782.2031
2019-12-30 14:40:00,146.97,147.06,146.94,147.03,18026.55184786509,100.2802,100.3417,100.2598,100.3212,18026.5518
2019-12-30 14:50:00,147.04,147.1,147.01,147.02,15727.783757923697,100.328,100.3689,100.3075,100.3144,15727.7838
2019-12-30 15:00:00,147.02,147.19,146.92,147.13,20349.240521468724,100.3144,100.4304,100.2461,100.3894,20349.2405
2019-12-30 15:10:00,147.16,147.17,147.01,147.13,18127.0182992465,100.4099,100.4167,100.3075,100.3894,18127.0183
2019-12-30 15:20:00,147.12,147.28,147.12,147.19,22616.91185264921,100.3826,100.4918,100.3826,100.4304,22616.9119
2019-12-30 15:30:00,147.19,147.2,146.93,146.94,27495.51489056333,100.4304,100.4372,100.2529,100.2598,27495.5149
2019-12-30 15:40:00,146.96,146.99,146.82,146.91,37844.75541203206,100.2734,100.2939,100.1779,100.2393,37844.7554
2019-12-30 15:50:00,146.91,147.06,146.81,147.01,114406.17151058489,100.2393,100.3417,100.1711,100.3075,114406.1715
2019-12-31 09:30:00,146.51,146.74,146.41,146.54,45998.08635330702,99.9664,100.1233,99.8981,99.9868,45998.0864
2019-12-31 09:40:00,146.58,147.13,146.38,147.06,29708.168879320656,100.0141,100.3894,99.8777,100.3417,29708.1689
2019-12-31 09:50:00,147.15,147.44,147.1,147.26,27311.32639636407,100.4031,100.6009,100.3689,100.4781,27311.3264
2019-12-31 10:00:00,147.13,147.24,146.79,147.17,41228.321971056095,100.3894,100.4645,100.1574,100.4167,41228.322
2019-12-31 10:10:00,147.21,147.28,147.06,147.15,27649.802655184787,100.444,100.4918,100.3417,100.4031,27649.8027
2019-12-31 10:20:00,147.14,147.15,146.93,146.97,16612.845353426623,100.3962,100.4031,100.2529,100.2802,16612.8454
2019-12-31 10:30:00,146.99,147.14,146.79,147.11,13507.953594067696,100.2939,100.3962,100.1574,100.3758,13507.9536
2019-12-31 10:40:00,147.1,147.15,146.98,147.01,15929.912689869634,100.3689,100.4031,100.2871,100.3075,15929.9127
2019-12-31 10:50:00,147.02,147.02,146.75,146.88,15073.555794761392,100.3144,100.3144,100.1301,100.2188,15073.5558
2019-12-31 11:00:00,146.84,147.16,146.79,147.09,21553.641908862577,100.1915,100.4099,100.1574,100.3621,21553.6419
2019-12-31 11:10:00,147.1,147.39,147.1,147.2,14010.285850974764,100.3689,100.5668,100.3689,100.4372,14010.2859
2019-12-31 11:20:00,147.23,147.35,147.19,147.2,11701.949527568471,100.4576,100.5395,100.4304,100.4372,11701.9495
2019-12-31 11:30:00,147.18,147.2,147.0,147.06,22657.576844875017,100.4235,100.4372,100.3007,100.3417,22657.5768
2019-12-31 11:40:00,147.07,147.31,147.03,147.27,15449.108958258585,100.3485,100.5122,100.3212,100.4849,15449.109
2019-12-31 11:50:00,147.25,147.37,147.23,147.25,23582.107403420643,100.4713,100.5532,100.4576,100.4713,23582.1074
2019-12-31 12:00:00,147.22,147.29,147.07,147.11,27865.08790814496,100.4508,100.4986,100.3485,100.3758,27865.0879
2019-12-31 12:10:00,147.1,147.11,146.79,146.79,24979.06948929554,100.3689,100.3758,100.1574,100.1574,24979.0695
2019-12-31 12:20:00,146.82,146.87,146.7,146.85,21261.81078818324,100.1779,100.212,100.096,100.1984,21261.8108
2019-12-31 12:30:00,146.86,147.02,146.86,147.02,20767.85073555795,100.2052,100.3144,100.2052,100.3144,20767.8507
2019-12-31 12:40:00,147.03,147.11,147.0,147.09,13318.980983135987,100.3212,100.3758,100.3007,100.3621,13318.981
2019-12-31 12:50:00,147.1,147.19,147.01,147.01,11853.845233823706,100.3689,100.4304,100.3075,100.3075,11853.8452
2019-12-31 13:00:00,147.04,147.13,147.03,147.12,12212.653988757327,100.328,100.3894,100.3212,100.3826,12212.654
2019-12-31 13:10:00,147.11,147.15,146.96,146.99,11807.200095682336,100.3758,100.4031,100.2734,100.2939,11807.2001
2019-12-31 13:20:00,146.99,147.01,146.8,146.82,18491.80720009568,100.2939,100.3075,100.1642,100.1779,18491.8072
2019-12-31 13:30:00,146.84,146.85,146.74,146.79,13378.782442291593,100.1915,100.1984,100.1233,100.1574,13378.7824
2019-12-31 13:40:00,146.79,146.82,146.65,146.73,13922.975720607585,100.1574,100.1779,100.0619,100.1165,13922.9757
2019-12-31 13:50:00,146.72,146.78,146.68,146.77,11355.101064465973,100.1097,100.1506,100.0824,100.1438,11355.1011
2019-12-31 14:00:00,146.75,146.88,146.74,146.84,15354.622652792728,100.1301,100.2188,100.1233,100.1915,15354.6227
2019-12-31 14:10:00,146.84,146.87,146.73,146.8,15139.337399832555,100.1915,100.212,100.1165,100.1642,15139.3374
2019-12-31 14:20:00,146.8,146.89,146.79,146.89,12022.485348642507,100.1642,100.2257,100.1574,100.2257,12022.4853
2019-12-31 14:30:00,146.9,147.04,146.89,147.0,17688.075589044372,100.2325,100.328,100.2257,100.3007,17688.0756
2019-12-31 14:40:00,146.99,147.07,146.96,147.01,20450.90300203325,100.2939,100.3485,100.2734,100.3075,20450.903
2019-12-31 14:50:00,147.0,147.05,146.91,146.99,15217.07929673484,100.3007,100.3348,100.2393,100.2939,15217.0793
2019-12-31 15:00:00,146.96,147.09,146.93,147.07,26118.88530080134,100.2734,100.3621,100.2529,100.3485,26118.8853
2019-12-31 15:10:00,147.05,147.2,147.04,147.15,21445.99928238249,100.3348,100.4372,100.328,100.4031,21445.9993
2019-12-31 15:20:00,147.15,147.25,147.14,147.23,19175.935892835787,100.4031,100.4713,100.3962,100.4576,19175.9359
2019-12-31 15:30:00,147.25,147.5,147.23,147.45,37469.202248534864,100.4713,100.6419,100.4576,100.6078,37469.2022
2019-12-31 15:40:00,147.46,147.65,147.38,147.48,65250.568113861984,100.6146,100.7442,100.56,100.6282,65250.5681
2019-12-31 15:50:00,147.5,147.58,147.23,147.48,188484.631024997,100.6419,100.6965,100.4576,100.6282,188484.631
2020-01-02 09:30:00,148.56,149.24,148.1,149.19,174146.63317784955,101.3651,101.8291,101.0513,101.795,174146.6332
2020-01-02 09:40:00,149.23,150.16,148.97,149.58,136209.78351871786,101.8223,102.4568,101.6449,102.0611,136209.7835
2020-01-02 09:50:00,149.54,149.85,149.4,149.67,95400.071761751,102.0338,102.2453,101.9383,102.1225,95400.0718
2020-01-02 10:00:00,149.68,149.85,149.58,149.65,109793.08695132162,102.1293,102.2453,102.0611,102.1089,109793.087
2020-01-02 10:10:00,149.65,149.73,149.24,149.24,121145.79595742136,102.1089,102.1634,101.8291,101.8291,121145.796
2020-01-02 10:20:00,149.27,149.46,149.07,149.22,49079.05752900371,101.8496,101.9792,101.7131,101.8155,49079.0575
2020-01-02 10:30:00,149.24,149.24,148.9,149.05,59984.45162061955,101.8291,101.8291,101.5971,101.6995,59984.4516
2020-01-02 10:40:00,149.02,149.29,149.02,149.27,51445.999282382494,101.679,101.8632,101.679,101.8496,51445.9993
2020-01-02 10:50:00,149.32,149.62,149.26,149.5,50135.151297691664,101.8837,102.0884,101.8427,102.0065,50135.1513
2020-01-02 11:00:00,149.5,149.54,149.1,149.12,34012.67790934099,102.0065,102.0338,101.7336,101.7472,34012.6779
2020-01-02 11:10:00,149.13,149.31,149.01,149.16,34733.883506757564,101.754,101.8769,101.6722,101.7745,34733.8835
2020-01-02 11:20:00,149.18,149.53,149.18,149.52,42454.251883745965,101.7882,102.027,101.7882,102.0202,42454.2519
2020-01-02 11:30:00,149.54,149.59,149.31,149.5,47209.663915799545,102.0338,102.0679,101.8769,102.0065,47209.6639
2020-01-02 11:40:00,149.49,149.62,149.27,149.6,53322.56907068533,101.9997,102.0884,101.8496,102.0747,53322.5691
2020-01-02 11:50:00,149.63,149.7,149.57,149.69,49422.31790455688,102.0952,102.143,102.0543,102.1361,49422.3179
2020-01-02 12:00:00,149.7,149.98,149.51,149.98,49895.945461069256,102.143,102.334,102.0133,102.334,49895.9455
2020-01-02 12:10:00,149.98,150.0,149.7,149.83,49928.23824901328,102.334,102.3477,102.143,102.2317,49928.2382
2020-01-02 12:20:00,149.82,149.98,149.71,149.9,39015.66798229877,102.2248,102.334,102.1498,102.2794,39015.668
2020-01-02 12:30:00,149.89,150.02,149.7,149.79,37745.48498983376,102.2726,102.3613,102.143,102.2044,37745.485
2020-01-02 12:40:00,149.78,149.85,149.49,149.59,52082.28680779811,102.1976,102.2453,101.9997,102.0679,52082.2868
2020-01-02 12:50:00,149.57,149.57,149.45,149.54,36557.82801100347,102.0543,102.0543,101.9724,102.0338,36557.828
2020-01-02 13:00:00,149.53,149.54,149.41,149.49,35627.31730654228,102.027,102.0338,101.9451,101.9997,35627.3173
2020-01-02 13:10:00,149.48,149.53,149.39,149.45,36579.356536299485,101.9929,102.027,101.9315,101.9724,36579.3565
2020-01-02 13:20:00,149.45,149.56,149.45,149.51,30233.22569070685,101.9724,102.0474,101.9724,102.0133,30233.2257
2020-01-02 13:30:00,149.52,149.54,149.4,149.46,29894.74943188614,102.0202,102.0338,101.9383,101.9792,29894.7494
2020-01-02 13:40:00,149.44,149.45,149.24,149.35,26519.555077143883,101.9656,101.9724,101.8291,101.9042,26519.5551
2020-01-02 13:50:00,149.33,149.37,149.24,149.32,21337.16062671929,101.8905,101.9178,101.8291,101.8837,21337.1606
2020-01-02 14:00:00,149.3,149.32,149.19,149.3,36045.92752063151,101.87,101.8837,101.795,101.87,36045.9275
2020-01-02 14:10:00,149.28,149.39,149.26,149.37,31085.99449826576,101.8564,101.9315,101.8427,101.9178,31085.9945
2020-01-02 14:20:00,149.35,149.5,149.34,149.43,38729.81700753498,101.9042,102.0065,101.8973,101.9587,38729.817
2020-01-02 14:30:00,149.43,149.56,149.39,149.49,53417.055376151184,101.9587,102.0474,101.9315,101.9997,53417.0554
2020-01-02 14:40:00,149.49,149.61,149.48,149.54,68487.02308336324,101.9997,102.0816,101.9929,102.0338,68487.0231
2020-01-02 14:50:00,149.54,149.56,149.48,149.54,46116.49324243512,102.0338,102.0474,101.9929,102.0338,46116.4932
2020-01-02 15:00:00,149.54,149.62,149.51,149.54,75243.3919387633,102.0338,102.0884,102.0133,102.0338,75243.3919
2020-01-02 15:10:00,149.55,149.57,149.45,149.52,47995.45508910418,102.0406,102.0543,101.9724,102.0202,47995.4551
2020-01-02 15:20:00,149.54,149.58,149.51,149.54,48585.097476378425,102.0338,102.0611,102.0133,102.0338,48585.0975
2020-01-02 15:30:00,149.54,149.58,149.49,149.54,105738.5480205717,102.0338,102.0611,101.9997,102.0338,105738.548
2020-01-02 15:40:00,149.54,149.56,149.46,149.54,96881.95191962684,102.0338,102.0474,101.9792,102.0338,96881.9519
2020-01-02 15:50:00,149.54,150.51,149.54,150.5,339153.21133835666,102.0338,102.6956,102.0338,102.6888,339153.2113
2020-01-03 09:30:00,148.01,148.5,147.57,147.79,166155.96220547782,100.9899,101.3242,100.6896,100.8397,166155.9622
2020-01-03 09:40:00,147.75,148.82,147.53,148.73,86435.83303432605,100.8124,101.5425,100.6623,101.4811,86435.833
2020-01-03 09:50:00,148.72,149.04,148.31,148.43,48174.85946657099,101.4743,101.6926,101.1945,101.2764,48174.8595
2020-01-03 10:00:00,148.32,148.32,147.45,147.63,71350.31694773353,101.2014,101.2014,100.6078,100.7306,71350.3169
2020-01-03 10:10:00,147.64,147.88,147.26,147.26,81205.59741657697,100.7374,100.9012,100.4781,100.4781,81205.5974
2020-01-03 10:20:00,147.24,147.54,146.84,147.39,67732.32866881952,100.4645,100.6692,100.1915,100.5668,67732.3287
2020-01-03 10:30:00,147.37,147.64,147.26,147.49,52594.18729817008,100.5532,100.7374,100.4781,100.635,52594.1873
2020-01-03 10:40:00,147.52,147.74,147.31,147.35,46935.773232866886,100.6555,100.8056,100.5122,100.5395,46935.7732
2020-01-03 10:50:00,147.28,147.54,147.16,147.52,36832.91472311925,100.4918,100.6692,100.4099,100.6555,36832.9147
2020-01-03 11:00:00,147.55,147.76,147.35,147.64,49538.33273531874,100.676,100.8193,100.5395,100.7374,49538.3327
2020-01-03 11:10:00,147.61,147.96,147.41,147.9,32889.606506398755,100.7169,100.9557,100.5805,100.9148,32889.6065
2020-01-03 11:20:00,147.87,148.06,147.87,147.88,21626.599689032413,100.8943,101.024,100.8943,100.9012,21626.5997
2020-01-03 11:30:00,147.9,148.13,147.89,148.02,23595.26372443488,100.9148,101.0717,100.908,100.9967,23595.2637
2020-01-03 11:40:00,148.02,148.06,147.85,147.96,26398.75612964957,100.9967,101.024,100.8807,100.9557,26398.7561
2020-01-03 11:50:00,147.94,148.22,147.91,147.99,33583.30343260376,100.9421,101.1331,100.9216,100.9762,33583.3034
2020-01-03 12:00:00,147.97,148.47,147.97,148.4,43334.52936251645,100.9626,101.3037,100.9626,101.256,43334.5294
2020-01-03 12:10:00,148.41,148.44,148.07,148.11,19095.80193756728,101.2628,101.2832,101.0308,101.0581,19095.8019
2020-01-03 12:20:00,148.17,148.27,148.05,148.22,21426.8628154527,101.099,101.1673,101.0171,101.1331,21426.8628
2020-01-03 12:30:00,148.22,148.36,148.21,148.28,15512.498504963522,101.1331,101.2287,101.1263,101.1741,15512.4985
2020-01-03 12:40:00,148.31,148.37,148.14,148.23,20766.65470637484,101.1945,101.2355,101.0786,101.14,20766.6547
2020-01-03 12:50:00,148.23,148.34,148.1,148.12,20523.860782203086,101.14,101.215,101.0513,101.0649,20523.8608
2020-01-03 13:00:00,148.18,148.38,148.11,148.35,18166.4872622892,101.1058,101.2423,101.0581,101.2218,18166.4873
2020-01-03 13:10:00,148.37,148.43,148.16,148.2,19568.233464896544,101.2355,101.2764,101.0922,101.1195,19568.2335
2020-01-03 13:20:00,148.22,148.42,148.21,148.37,14223.179045568711,101.1331,101.2696,101.1263,101.2355,14223.179
2020-01-03 13:30:00,148.4,148.42,147.85,148.13,37648.60662600168,101.256,101.2696,100.8807,101.0717,37648.6066
2020-01-03 13:40:00,148.12,148.34,148.04,148.34,17092.453055854563,101.0649,101.215,101.0103,101.215,17092.4531
2020-01-03 13:50:00,148.35,148.43,148.29,148.38,13408.683171869394,101.2218,101.2764,101.1809,101.2423,13408.6832
2020-01-03 14:00:00,148.42,148.46,148.21,148.24,19320.655423992343,101.2696,101.2969,101.1263,101.1468,19320.6554
2020-01-03 14:10:00,148.25,148.45,148.25,148.4,20917.35438344696,101.1536,101.2901,101.1536,101.256,20917.3544
2020-01-03 14:20:00,148.39,148.53,148.39,148.51,22584.61906470518,101.2491,101.3447,101.2491,101.331,22584.6191
2020-01-03 14:30:00,148.51,148.66,148.47,148.66,20193.75672766416,101.331,101.4334,101.3037,101.4334,20193.7567
2020-01-03 14:40:00,148.66,148.76,148.59,148.71,16794.64178925966,101.4334,101.5016,101.3856,101.4675,16794.6418
2020-01-03 14:50:00,148.68,148.77,148.59,148.71,18704.70039468964,101.447,101.5084,101.3856,101.4675,18704.7004
2020-01-03 15:00:00,148.68,148.95,148.67,148.87,35481.40174620261,101.447,101.6312,101.4402,101.5766,35481.4017
2020-01-03 15:10:00,148.87,149.06,148.83,148.99,38434.3977993063,101.5766,101.7063,101.5494,101.6585,38434.3978
2020-01-03 15:20:00,149.01,149.08,148.86,148.9,39944.982657576846,101.6722,101.7199,101.5698,101.5971,39944.9827
2020-01-03 15:30:00,148.9,149.03,148.79,148.9,52024.87740700873,101.5971,101.6858,101.5221,101.5971,52024.8774
2020-01-03 15:40:00,148.9,149.15,148.86,149.08,77823.22688673604,101.5971,101.7677,101.5698,101.7199,77823.2269
2020-01-03 15:50:00,149.08,149.38,149.03,149.15,234353.54622652795,101.7199,101.9246,101.6858,101.7677,234353.5462
2020-01-06 09:30:00,148.12,148.73,147.76,148.05,96458.55758880515,101.0649,101.4811,100.8193,101.0171,96458.5576
2020-01-06 09:40:00,148.04,148.33,147.9,148.12,44110.75230235618,101.0103,101.2082,100.9148,101.0649,44110.7523
2020-01-06 09:50:00,148.18,148.28,147.81,147.87,47258.70111230714,101.1058,101.1741,100.8534,100.8943,47258.7011
2020-01-06 10:00:00,147.86,147.86,147.56,147.62,35795.95742136108,100.8875,100.8875,100.6828,100.7237,35795.9574
2020-01-06 10:10:00,147.63,147.85,147.6,147.65,22063.15034086832,100.7306,100.8807,100.7101,100.7442,22063.1503
2020-01-06 10:20:00,147.65,147.78,147.45,147.78,27725.15249372085,100.7442,100.8329,100.6078,100.8329,27725.1525
2020-01-06 10:30:00,147.8,147.96,147.7,147.92,37079.29673484033,100.8466,100.9557,100.7783,100.9284,37079.2967
2020-01-06 10:40:00,147.96,148.1,147.91,147.99,21699.55746920225,100.9557,101.0513,100.9216,100.9762,21699.5575
2020-01-06 10:50:00,148.0,148.3,147.92,148.29,47390.26432244947,100.983,101.1877,100.9284,101.1809,47390.2643
2020-01-06 11:00:00,148.32,148.43,148.21,148.35,45182.3944504246,101.2014,101.2764,101.1263,101.2218,45182.3945
2020-01-06 11:10:00,148.37,148.64,148.32,148.53,39840.928118646094,101.2355,101.4197,101.2014,101.3447,39840.9281
2020-01-06 11:20:00,148.53,148.67,148.45,148.59,48452.33823705299,101.3447,101.4402,101.2901,101.3856,48452.3382
2020-01-06 11:30:00,148.58,148.72,148.48,148.48,25438.344695610573,101.3788,101.4743,101.3105,101.3105,25438.3447
2020-01-06 11:40:00,148.5,148.62,148.49,148.58,20316.9477335247,101.3242,101.4061,101.3174,101.3788,20316.9477
2020-01-06 11:50:00,148.57,148.63,148.51,148.55,33188.61380217678,101.372,101.4129,101.331,101.3583,33188.6138
2020-01-06 12:00:00,148.55,148.56,148.37,148.48,24456.404736275566,101.3583,101.3651,101.2355,101.3105,24456.4047
2020-01-06 12:10:00,148.47,148.74,148.47,148.66,17172.587011123072,101.3037,101.4879,101.3037,101.4334,17172.587
2020-01-06 12:20:00,148.66,148.76,148.56,148.58,14570.027508671212,101.4334,101.5016,101.3651,101.3788,14570.0275
2020-01-06 12:30:00,148.58,148.6,148.4,148.47,18414.0653031934,101.3788,101.3924,101.256,101.3037,18414.0653
2020-01-06 12:40:00,148.45,148.68,148.39,148.57,19828.967826814976,101.2901,101.447,101.2491,101.372,19828.9678
2020-01-06 12:50:00,148.6,148.63,148.42,148.47,16179.882789140056,101.3924,101.4129,101.2696,101.3037,16179.8828
2020-01-06 13:00:00,148.47,148.72,148.46,148.62,17622.29398397321,101.3037,101.4743,101.2969,101.4061,17622.294
2020-01-06 13:10:00,148.63,148.82,148.6,148.76,26350.91496232508,101.4129,101.5425,101.3924,101.5016,26350.915
2020-01-06 13:20:00,148.74,148.82,148.68,148.78,18190.40784595144,101.4879,101.5425,101.447,101.5152,18190.4078
2020-01-06 13:30:00,148.77,148.77,148.59,148.63,23113.263963640715,101.5084,101.5084,101.3856,101.4129,23113.264
2020-01-06 13:40:00,148.63,148.75,148.46,148.72,55780.40904198063,101.4129,101.4948,101.2969,101.4743,55780.409
2020-01-06 13:50:00,148.72,148.91,148.64,148.71,54584.37985886856,101.4743,101.6039,101.4197,101.4675,54584.3799
2020-01-06 14:00:00,148.69,148.69,148.51,148.59,25963.40150699677,101.4538,101.4538,101.331,101.3856,25963.4015
2020-01-06 14:10:00,148.57,148.86,148.57,148.79,26181.078818323167,101.372,101.5698,101.372,101.5221,26181.0788
2020-01-06 14:20:00,148.79,148.83,148.68,148.71,16530.31933979189,101.5221,101.5494,101.447,101.4675,16530.3193
2020-01-06 14:30:00,148.72,148.76,148.45,148.47,22360.961607463225,101.4743,101.5016,101.2901,101.3037,22360.9616
2020-01-06 14:40:00,148.49,148.55,148.44,148.47,14678.866164334411,101.3174,101.3583,101.2832,101.3037,14678.8662
2020-01-06 14:50:00,148.47,148.58,148.43,148.46,15144.121516565005,101.3037,101.3788,101.2764,101.2969,15144.1215
2020-01-06 15:00:00,148.47,148.75,148.44,148.72,23043.894271020214,101.3037,101.4948,101.2832,101.4743,23043.8943
2020-01-06 15:10:00,148.71,148.84,148.63,148.63,27476.378423633538,101.4675,101.5562,101.4129,101.4129,27476.3784
2020-01-06 15:20:00,148.63,148.72,148.55,148.57,21133.835665590243,101.4129,101.4743,101.3583,101.372,21133.8357
2020-01-06 15:30:00,148.56,148.93,148.56,148.9,48670.015548379386,101.3651,101.6176,101.3651,101.5971,48670.0155
2020-01-06 15:40:00,148.91,149.03,148.86,149.03,59819.399593350085,101.6039,101.6858,101.5698,101.6858,59819.3996
2020-01-06 15:50:00,149.03,149.42,149.03,149.34,183217.31850257143,101.6858,101.9519,101.6858,101.8973,183217.3185
2020-01-07 09:30:00,149.06,149.25,148.28,148.35,91532.11338356655,101.7063,101.8359,101.1741,101.2218,91532.1134
2020-01-07 09:40:00,148.35,148.35,147.84,148.32,48965.43475660806,101.2218,101.2218,100.8739,101.2014,48965.4348
2020-01-07 09:50:00,148.33,148.64,148.26,148.54,59721.32520033489,101.2082,101.4197,101.1604,101.3515,59721.3252
2020-01-07 10:00:00,148.58,148.76,148.5,148.7,41203.20535821074,101.3788,101.5016,101.3242,101.4607,41203.2054
2020-01-07 10:10:00,148.68,148.8,148.47,148.56,24308.09711756967,101.447,101.5289,101.3037,101.3651,24308.0971
2020-01-07 10:20:00,148.57,148.61,148.32,148.59,27067.33644300921,101.372,101.3992,101.2014,101.3856,27067.3364
2020-01-07 10:30:00,148.66,148.73,148.12,148.31,37409.40078937927,101.4334,101.4811,101.0649,101.1945,37409.4008
2020-01-07 10:40:00,148.31,148.58,148.25,148.47,18658.05525654826,101.1945,101.3788,101.1536,101.3037,18658.0553
2020-01-07 10:50:00,148.47,148.59,148.34,148.52,20729.577801698364,101.3037,101.3856,101.215,101.3378,20729.5778
2020-01-07 11:00:00,148.54,148.73,148.52,148.65,20429.37447673724,101.3515,101.4811,101.3378,101.4265,20429.3745
2020-01-07 11:10:00,148.68,148.73,148.47,148.62,30112.42674321253,101.447,101.4811,101.3037,101.4061,30112.4267
2020-01-07 11:20:00,148.63,148.68,148.46,148.47,19831.3598851812,101.4129,101.447,101.2969,101.3037,19831.3599
2020-01-07 11:30:00,148.57,148.63,148.39,148.43,20431.76653510346,101.372,101.4129,101.2491,101.2764,20431.7665
2020-01-07 11:40:00,148.42,148.45,148.18,148.19,18758.521707929674,101.2696,101.2901,101.1058,101.1127,18758.5217
2020-01-07 11:50:00,148.2,148.33,147.99,148.05,41874.177729936615,101.1195,101.2082,100.9762,101.0171,41874.1777
2020-01-07 12:00:00,148.03,148.14,147.93,148.07,24623.84882191125,101.0035,101.0786,100.9353,101.0308,24623.8488
2020-01-07 12:10:00,148.08,148.2,148.05,148.19,50520.27269465375,101.0376,101.1195,101.0171,101.1127,50520.2727
2020-01-07 12:20:00,148.2,148.2,147.88,148.05,27290.993900251167,101.1195,101.1195,100.9012,101.0171,27290.9939
2020-01-07 12:30:00,148.0,148.01,147.88,147.94,24952.756847267075,100.983,100.9899,100.9012,100.9421,24952.7568
2020-01-07 12:40:00,147.96,148.1,147.93,147.97,11135.031694773354,100.9557,101.0513,100.9353,100.9626,11135.0317
2020-01-07 12:50:00,147.96,148.19,147.96,148.12,16634.373878722643,100.9557,101.1127,100.9557,101.0649,16634.3739
2020-01-07 13:00:00,148.09,148.41,148.09,148.37,23613.20416218156,101.0444,101.2628,101.0444,101.2355,23613.2042
2020-01-07 13:10:00,148.38,148.46,148.34,148.38,13346.489654347566,101.2423,101.2969,101.215,101.2423,13346.4897
2020-01-07 13:20:00,148.39,148.4,148.23,148.29,13455.328310010766,101.2491,101.256,101.14,101.1809,13455.3283
2020-01-07 13:30:00,148.27,148.32,148.02,148.02,29666.30785791173,101.1673,101.2014,100.9967,100.9967,29666.3079
2020-01-07 13:40:00,148.01,148.12,147.91,148.12,29644.77933261572,100.9899,101.0649,100.9216,101.0649,29644.7793
2020-01-07 13:50:00,148.14,148.27,148.06,148.25,14358.330343260375,101.0786,101.1673,101.024,101.1536,14358.3303
2020-01-07 14:00:00,148.24,148.46,148.21,148.41,19171.15177610334,101.1468,101.2969,101.1263,101.2628,19171.1518
2020-01-07 14:10:00,148.4,148.47,148.27,148.44,30480.803731611053,101.256,101.3037,101.1673,101.2832,30480.8037
2020-01-07 14:20:00,148.45,148.52,148.41,148.47,25575.888051668466,101.2901,101.3378,101.2628,101.3037,25575.8881
2020-01-07 14:30:00,148.47,148.67,148.45,148.64,20643.46370051429,101.3037,101.4402,101.2901,101.4197,20643.4637
2020-01-07 14:40:00,148.61,148.73,148.61,148.68,20306.18347087669,101.3992,101.4811,101.3992,101.447,20306.1835
2020-01-07 14:50:00,148.68,148.89,148.65,148.85,31007.05657218036,101.447,101.5903,101.4265,101.563,31007.0566
2020-01-07 15:00:00,148.85,148.93,148.57,148.57,52650.40066977635,101.563,101.6176,101.372,101.372,52650.4007
2020-01-07 15:10:00,148.58,148.84,148.58,148.82,50514.292548738194,101.3788,101.5562,101.3788,101.5425,50514.2925
2020-01-07 15:20:00,148.82,149.05,148.82,149.03,25595.024518598257,101.5425,101.6995,101.5425,101.6858,25595.0245
2020-01-07 15:30:00,149.03,149.03,148.8,148.87,31375.43356057888,101.6858,101.6858,101.5289,101.5766,31375.4336
2020-01-07 15:40:00,148.88,148.91,148.78,148.85,45776.82095443129,101.5835,101.6039,101.5152,101.563,45776.821
2020-01-07 15:50:00,148.84,148.89,148.65,148.71,155325.91795239804,101.5562,101.5903,101.4265,101.4675,155325.918
2020-01-08 09:30:00,148.83,149.22,148.53,149.03,96933.38117450068,101.5494,101.8155,101.3447,101.6858,96933.3812
2020-01-08 09:40:00,148.98,149.59,148.98,149.49,51576.36646334171,101.6517,102.0679,101.6517,101.9997,51576.3665
2020-01-08 09:50:00,149.53,149.93,149.31,149.85,53933.7399832556,102.027,102.2999,101.8769,102.2453,53933.74
2020-01-08 10:00:00,149.87,150.06,149.86,149.92,38597.057768209546,102.259,102.3886,102.2521,102.2931,38597.0578
2020-01-08 10:10:00,149.9,150.19,149.74,150.08,55510.1064465973,102.2794,102.4773,102.1703,102.4023,55510.1064
2020-01-08 10:20:00,150.05,150.09,149.83,150.01,46649.9222581031,102.3818,102.4091,102.2317,102.3545,46649.9223
2020-01-08 10:30:00,150.02,150.09,149.7,149.71,44379.8588685564,102.3613,102.4091,102.143,102.1498,44379.8589
2020-01-08 10:40:00,149.66,149.69,149.29,149.42,33791.412510465256,102.1157,102.1361,101.8632,101.9519,33791.4125
2020-01-08 10:50:00,149.42,149.6,149.38,149.56,59303.91101542878,101.9519,102.0747,101.9246,102.0474,59303.911
2020-01-08 11:00:00,149.57,149.71,149.49,149.65,30905.394091615835,102.0543,102.1498,101.9997,102.1089,30905.3941
2020-01-08 11:10:00,149.69,150.0,149.65,149.9,21692.381294103576,102.1361,102.3477,102.1089,102.2794,21692.3813
2020-01-08 11:20:00,149.9,150.36,149.89,150.25,61501.01662480565,102.2794,102.5933,102.2726,102.5182,61501.0166
2020-01-08 11:30:00,150.25,150.46,149.75,150.46,37957.18215524459,102.5182,102.6615,102.1771,102.6615,37957.1822
2020-01-08 11:40:00,150.45,151.26,150.43,151.25,164542.51883745965,102.6547,103.2074,102.6411,103.2006,164542.5188
2020-01-08 11:50:00,151.24,151.35,150.93,150.94,104401.38739385242,103.1937,103.2688,102.9822,102.989,104401.3874
2020-01-08 12:00:00,150.93,151.2,150.92,150.99,39224.97308934338,102.9822,103.1664,102.9754,103.0232,39224.9731
2020-01-08 12:10:00,150.98,151.22,150.92,151.17,57468.00621935176,103.0163,103.1801,102.9754,103.146,57468.0062
2020-01-08 12:20:00,151.17,151.38,151.14,151.38,47252.72096639159,103.146,103.2893,103.1255,103.2893,47252.721
2020-01-08 12:30:00,151.37,151.42,151.18,151.24,54906.1117091257,103.2824,103.3166,103.1528,103.1937,54906.1117
2020-01-08 12:40:00,151.25,151.51,151.23,151.45,41419.686640354026,103.2006,103.378,103.1869,103.337,41419.6866
2020-01-08 12:50:00,151.4,151.43,151.08,151.09,57555.31634971894,103.3029,103.3234,103.0846,103.0914,57555.3163
2020-01-08 13:00:00,151.1,151.1,150.82,150.82,31991.3885898816,103.0982,103.0982,102.9072,102.9072,31991.3886
2020-01-08 13:10:00,150.83,150.83,150.62,150.75,29277.59837340032,102.914,102.914,102.7707,102.8594,29277.5984
2020-01-08 13:20:00,150.75,150.98,150.72,150.92,32591.79523980385,102.8594,103.0163,102.8389,102.9754,32591.7952
2020-01-08 13:30:00,150.92,151.03,150.88,150.97,28086.35330702069,102.9754,103.0505,102.9481,103.0095,28086.3533
2020-01-08 13:40:00,150.97,151.08,150.88,150.93,29135.270900609976,103.0095,103.0846,102.9481,102.9822,29135.2709
2020-01-08 13:50:00,150.94,150.97,150.72,150.77,20772.6348522904,102.989,103.0095,102.8389,102.873,20772.6349
2020-01-08 14:00:00,150.81,150.91,150.79,150.86,28991.74739863653,102.9003,102.9686,102.8867,102.9345,28991.7474
2020-01-08 14:10:00,150.87,151.02,150.81,150.97,35245.78399712953,102.9413,103.0436,102.9003,103.0095,35245.784
2020-01-08 14:20:00,150.96,151.09,150.96,151.08,28270.54180121995,103.0027,103.0914,103.0027,103.0846,28270.5418
2020-01-08 14:30:00,151.09,151.23,151.09,151.23,36236.096160746325,103.0914,103.1869,103.0914,103.1869,36236.0962
2020-01-08 14:40:00,151.21,151.37,151.03,151.36,93412.27125941872,103.1733,103.2824,103.0505,103.2756,93412.2713
2020-01-08 14:50:00,151.35,151.57,151.31,151.54,57330.46286329387,103.2688,103.4189,103.2415,103.3984,57330.4629
2020-01-08 15:00:00,151.53,151.61,151.46,151.57,59113.74237531396,103.3916,103.4462,103.3438,103.4189,59113.7424
2020-01-08 15:10:00,151.57,151.75,151.53,151.56,55450.3049874417,103.4189,103.5417,103.3916,103.4121,55450.305
2020-01-08 15:20:00,151.54,151.54,151.34,151.38,51706.733644300926,103.3984,103.3984,103.262,103.2893,51706.7336
2020-01-08 15:30:00,151.38,151.62,151.35,151.56,81526.133237651,103.2893,103.453,103.2688,103.4121,81526.1332
2020-01-08 15:40:00,151.55,151.55,151.05,151.13,134073.6753976797,103.4053,103.4053,103.0641,103.1187,134073.6754
2020-01-08 15:50:00,151.14,151.31,150.91,151.02,253744.7673723239,103.1255,103.2415,102.9686,103.0436,253744.7674
2020-01-09 09:30:00,151.76,151.78,150.62,150.92,120816.88793206555,103.5485,103.5622,102.7707,102.9754,120816.8879
2020-01-09 09:40:00,150.92,151.23,150.79,151.02,59299.12689869633,102.9754,103.1869,102.8867,103.0436,59299.1269
2020-01-09 09:50:00,151.02,151.09,150.77,150.87,36573.37639038393,103.0436,103.0914,102.873,102.9413,36573.3764
2020-01-09 10:00:00,150.89,150.98,150.3,150.36,98855.40007176176,102.9549,103.0163,102.5524,102.5933,98855.4001
2020-01-09 10:10:00,150.37,150.59,150.35,150.45,57894.98863772277,102.6001,102.7502,102.5865,102.6547,57894.9886
2020-01-09 10:20:00,150.46,150.77,150.42,150.73,45806.72168400909,102.6615,102.873,102.6342,102.8458,45806.7217
2020-01-09 10:30:00,150.74,151.38,150.74,151.36,26593.708886496832,102.8526,103.2893,102.8526,103.2756,26593.7089
2020-01-09 10:40:00,151.37,151.37,151.03,151.2,37593.58928357852,103.2824,103.2824,103.0505,103.1664,37593.5893
2020-01-09 10:50:00,151.18,151.44,151.17,151.37,39916.27795718216,103.1528,103.3302,103.146,103.2824,39916.278
2020-01-09 11:00:00,151.38,151.46,151.23,151.24,34275.804329625644,103.2893,103.3438,103.1869,103.1937,34275.8043
2020-01-09 11:10:00,151.23,151.27,151.06,151.11,30720.009568233465,103.1869,103.2142,103.0709,103.105,30720.0096
2020-01-09 11:20:00,151.13,151.23,150.92,151.08,34977.87346011243,103.1187,103.1869,102.9754,103.0846,34977.8735
2020-01-09 11:30:00,151.11,151.47,151.08,151.36,73631.14459992824,103.105,103.3507,103.0846,103.2756,73631.1446
2020-01-09 11:40:00,151.38,151.43,151.16,151.27,37755.05322329865,103.2893,103.3234,103.1392,103.2142,37755.0532
2020-01-09 11:50:00,151.3,151.35,151.17,151.26,35254.156201411315,103.2347,103.2688,103.146,103.2074,35254.1562
2020-01-09 12:00:00,151.25,151.33,150.89,150.97,26154.766176294703,103.2006,103.2551,102.9549,103.0095,26154.7662
2020-01-09 12:10:00,150.99,150.99,150.77,150.91,35195.55077143882,103.0232,103.0232,102.873,102.9686,35195.5508
2020-01-09 12:20:00,150.9,151.04,150.73,150.87,28222.700633895467,102.9618,103.0573,102.8458,102.9413,28222.7006
2020-01-09 12:30:00,150.87,150.9,150.46,150.58,42567.87465614161,102.9413,102.9618,102.6615,102.7434,42567.8747
2020-01-09 12:40:00,150.56,150.91,150.55,150.87,17124.745843798588,102.7298,102.9686,102.7229,102.9413,17124.7458
2020-01-09 12:50:00,150.87,151.03,150.87,150.97,25080.731969860062,102.9413,103.0505,102.9413,103.0095,25080.732
2020-01-09 13:00:00,150.95,150.97,150.75,150.76,17527.807678507357,102.9959,103.0095,102.8594,102.8662,17527.8077
2020-01-09 13:10:00,150.76,150.78,150.59,150.68,23991.149384044973,102.8662,102.8799,102.7502,102.8116,23991.1494
2020-01-09 13:20:00,150.7,150.77,150.62,150.73,17866.283937328073,102.8253,102.873,102.7707,102.8458,17866.2839
2020-01-09 13:30:00,150.77,150.81,150.66,150.77,29263.24602320297,102.873,102.9003,102.798,102.873,29263.246
2020-01-09 13:40:00,150.75,151.21,150.74,151.21,30217.6773113264,102.8594,103.1733,102.8526,103.1733,30217.6773
2020-01-09 13:50:00,151.17,151.25,151.07,151.24,28031.335964597536,103.146,103.2006,103.0777,103.1937,28031.336
2020-01-09 14:00:00,151.22,151.48,151.21,151.44,72724.55447912929,103.1801,103.3575,103.1733,103.3302,72724.5545
2020-01-09 14:10:00,151.46,151.54,151.38,151.51,22601.36347326875,103.3438,103.3984,103.2893,103.378,22601.3635
2020-01-09 14:20:00,151.51,151.6,151.48,151.48,23861.97823226887,103.378,103.4394,103.3575,103.3575,23861.9782
2020-01-09 14:30:00,151.51,151.58,151.47,151.55,28068.41286927401,103.378,103.4257,103.3507,103.4053,28068.4129
2020-01-09 14:40:00,151.56,151.67,151.38,151.42,22969.740461667265,103.4121,103.4871,103.2893,103.3166,22969.7405
2020-01-09 14:50:00,151.43,151.6,151.36,151.5,38670.015548379386,103.3234,103.4394,103.2756,103.3711,38670.0155
2020-01-09 15:00:00,151.48,151.54,151.45,151.53,19949.766774309293,103.3575,103.3984,103.337,103.3916,19949.7668
2020-01-09 15:10:00,151.53,151.55,151.41,151.52,25207.511063269943,103.3916,103.4053,103.3097,103.3848,25207.5111
2020-01-09 15:20:00,151.52,151.55,151.34,151.43,36280.34924052147,103.3848,103.4053,103.262,103.3234,36280.3492
2020-01-09 15:30:00,151.44,151.6,151.44,151.59,52232.98648487024,103.3302,103.4394,103.3302,103.4325,52232.9865
2020-01-09 15:40:00,151.59,151.7,151.53,151.65,74443.24841526133,103.4325,103.5076,103.3916,103.4735,74443.2484
2020-01-09 15:50:00,151.69,151.83,151.52,151.55,312945.819878005,103.5008,103.5963,103.3848,103.4053,312945.8199
2020-01-10 09:30:00,151.84,152.04,151.3,151.47,120867.12115775624,103.6031,103.7396,103.2347,103.3507,120867.1212
2020-01-10 09:40:00,151.48,151.94,151.48,151.82,68127.01829924651,103.3575,103.6714,103.3575,103.5895,68127.0183
2020-01-10 09:50:00,151.84,151.99,151.58,151.94,44981.46154766176,103.6031,103.7055,103.4257,103.6714,44981.4615
2020-01-10 10:00:00,151.93,152.22,151.81,152.13,56724.07606745605,103.6645,103.8624,103.5827,103.801,56724.0761
2020-01-10 10:10:00,152.11,152.29,152.03,152.07,89661.52374117929,103.7874,103.9102,103.7328,103.7601,89661.5237
2020-01-10 10:20:00,152.09,152.3,151.97,152.25,37890.20452099032,103.7737,103.917,103.6918,103.8829,37890.2045
2020-01-10 10:30:00,152.22,152.32,152.02,152.17,62869.27401028585,103.8624,103.9306,103.7259,103.8283,62869.274
2020-01-10 10:40:00,152.24,152.27,151.98,151.99,17832.795120200935,103.8761,103.8965,103.6987,103.7055,17832.7951
2020-01-10 10:50:00,151.97,152.18,151.94,152.16,32282.02368137783,103.6918,103.8351,103.6714,103.8215,32282.0237
2020-01-10 11:00:00,152.15,152.16,151.93,151.97,42191.125463461314,103.8146,103.8215,103.6645,103.6918,42191.1255
2020-01-10 11:10:00,151.98,152.12,151.9,152.01,49752.4219590958,103.6987,103.7942,103.6441,103.7191,49752.422
2020-01-10 11:20:00,152.09,152.09,151.58,151.74,94241.1194833154,103.7737,103.7737,103.4257,103.5349,94241.1195
2020-01-10 11:30:00,151.73,151.74,151.55,151.62,56362.875254156206,103.5281,103.5349,103.4053,103.453,56362.8753
2020-01-10 11:40:00,151.63,151.65,151.28,151.28,56006.458557588805,103.4598,103.4735,103.221,103.221,56006.4586
2020-01-10 11:50:00,151.28,151.39,151.13,151.14,24416.935773232868,103.221,103.2961,103.1187,103.1255,24416.9358
2020-01-10 12:00:00,151.13,151.23,150.96,150.98,16658.29446238488,103.1187,103.1869,103.0027,103.0163,16658.2945
2020-01-10 12:10:00,150.98,151.13,150.92,150.97,32868.07798110274,103.0163,103.1187,102.9754,103.0095,32868.078
2020-01-10 12:20:00,151.01,151.06,150.91,151.0,25858.15093888291,103.0368,103.0709,102.9686,103.03,25858.1509
2020-01-10 12:30:00,151.01,151.02,150.92,150.94,18777.65817485947,103.0368,103.0436,102.9754,102.989,18777.6582
2020-01-10 12:40:00,150.93,151.12,150.87,151.09,21994.97667743093,102.9822,103.1119,102.9413,103.0914,21994.9767
2020-01-10 12:50:00,151.12,151.23,151.02,151.13,20043.05705059204,103.1119,103.1869,103.0436,103.1187,20043.0571
2020-01-10 13:00:00,151.1,151.2,151.0,151.13,22825.020930510706,103.0982,103.1664,103.03,103.1187,22825.0209
2020-01-10 13:10:00,151.1,151.27,151.05,151.26,22614.51979428298,103.0982,103.2142,103.0641,103.2074,22614.5198
2020-01-10 13:20:00,151.3,151.38,151.26,151.28,27375.911972252125,103.2347,103.2893,103.2074,103.221,27375.912
2020-01-10 13:30:00,151.31,151.51,151.28,151.41,26239.68424829566,103.2415,103.378,103.221,103.3097,26239.6842
2020-01-10 13:40:00,151.37,151.47,151.28,151.39,24440.85635689511,103.2824,103.3507,103.221,103.2961,24440.8564
2020-01-10 13:50:00,151.38,151.43,151.27,151.38,19691.424470757087,103.2893,103.3234,103.2142,103.2893,19691.4245
2020-01-10 14:00:00,151.38,151.47,151.31,151.44,21722.28202368138,103.2893,103.3507,103.2415,103.3302,21722.282
2020-01-10 14:10:00,151.42,151.42,151.08,151.12,15465.853366822152,103.3166,103.3166,103.0846,103.1119,15465.8534
2020-01-10 14:20:00,151.09,151.1,150.89,151.0,17264.681258222703,103.0914,103.0982,102.9549,103.03,17264.6813
2020-01-10 14:30:00,151.0,151.07,150.87,150.95,22817.844755412032,103.03,103.0777,102.9413,102.9959,22817.8448
2020-01-10 14:40:00,150.95,151.19,150.89,151.16,21042.937447673725,102.9959,103.1596,102.9549,103.1392,21042.9374
2020-01-10 14:50:00,151.18,151.31,151.07,151.18,18612.60614759,103.1528,103.2415,103.0777,103.1528,18612.6061
2020-01-10 15:00:00,151.18,151.27,150.97,150.99,21779.69142447076,103.1528,103.2142,103.0095,103.0232,21779.6914
2020-01-10 15:10:00,151.0,151.07,150.91,151.0,24119.124506637963,103.03,103.0777,102.9686,103.03,24119.1245
2020-01-10 15:20:00,151.0,151.14,150.92,150.95,56679.822987680905,103.03,103.1255,102.9754,102.9959,56679.823
2020-01-10 15:30:00,150.92,150.92,150.64,150.7,66803.01399354145,102.9754,102.9754,102.7843,102.8253,66803.014
2020-01-10 15:40:00,150.7,151.01,150.62,150.81,91009.44863054658,102.8253,103.0368,102.7707,102.9003,91009.4486
2020-01-10 15:50:00,150.81,151.18,150.79,150.9,159582.5858150939,102.9003,103.1528,102.8867,102.9618,159582.5858
2020-01-13 09:30:00,151.28,151.57,150.92,151.17,136897.5002990073,103.221,103.4189,102.9754,103.146,136897.5003
2020-01-13 09:40:00,151.24,151.4,150.8,151.25,42398.0385121397,103.1937,103.3029,102.8935,103.2006,42398.0385
2020-01-13 09:50:00,151.29,151.39,151.11,151.18,26203.803372802297,103.2279,103.2961,103.105,103.1528,26203.8034
2020-01-13 10:00:00,151.25,151.32,150.95,151.1,32138.50017940438,103.2006,103.2483,102.9959,103.0982,32138.5002
2020-01-13 10:10:00,151.08,151.16,150.9,150.95,29226.169118526494,103.0846,103.1392,102.9618,102.9959,29226.1691
2020-01-13 10:20:00,150.92,151.29,150.87,151.25,33083.36323406291,102.9754,103.2279,102.9413,103.2006,33083.3632
2020-01-13 10:30:00,151.31,151.35,151.16,151.22,28496.591316828133,103.2415,103.2688,103.1392,103.1801,28496.5913
2020-01-13 10:40:00,151.18,151.43,151.18,151.41,61002.27245544792,103.1528,103.3234,103.1528,103.3097,61002.2725
2020-01-13 10:50:00,151.41,151.94,151.41,151.92,47714.38823107285,103.3097,103.6714,103.3097,103.6577,47714.3882
2020-01-13 11:00:00,151.94,151.98,151.78,151.89,40342.06434637005,103.6714,103.6987,103.5622,103.6372,40342.0643
2020-01-13 11:10:00,151.87,152.11,151.74,152.02,33340.509508432006,103.6236,103.7874,103.5349,103.7259,33340.5095
2020-01-13 11:20:00,152.03,152.17,151.87,151.9,50337.2802296376,103.7328,103.8283,103.6236,103.6441,50337.2802
2020-01-13 11:30:00,151.97,152.36,151.84,152.07,40098.0743930152,103.6918,103.9579,103.6031,103.7601,40098.0744
2020-01-13 11:40:00,152.08,152.12,151.97,151.98,21692.381294103576,103.7669,103.7942,103.6918,103.6987,21692.3813
2020-01-13 11:50:00,152.01,152.04,151.87,151.91,24890.563329745248,103.7191,103.7396,103.6236,103.6509,24890.5633
2020-01-13 12:00:00,151.94,152.05,151.89,152.04,22472.192321492646,103.6714,103.7464,103.6372,103.7396,22472.1923
2020-01-13 12:10:00,152.04,152.24,152.04,152.16,27896.184666905872,103.7396,103.8761,103.7396,103.8215,27896.1847
2020-01-13 12:20:00,152.2,152.2,151.84,151.84,15687.118765697884,103.8488,103.8488,103.6031,103.6031,15687.1188
2020-01-13 12:30:00,151.86,151.96,151.75,151.75,18823.107283817728,103.6168,103.685,103.5417,103.5417,18823.1073
2020-01-13 12:40:00,151.74,151.77,151.54,151.54,27237.17258701113,103.5349,103.5554,103.3984,103.3984,27237.1726
2020-01-13 12:50:00,151.55,151.61,151.38,151.57,24233.943308216723,103.4053,103.4462,103.2893,103.4189,24233.9433
2020-01-13 13:00:00,151.57,151.64,151.42,151.59,46136.825738548025,103.4189,103.4667,103.3166,103.4325,46136.8257
2020-01-13 13:10:00,151.58,151.66,151.57,151.63,21526.133237651,103.4257,103.4803,103.4189,103.4598,21526.1332
2020-01-13 13:20:00,151.62,151.74,151.62,151.68,22514.053342901567,103.453,103.5349,103.453,103.494,22514.0533
2020-01-13 13:30:00,151.68,151.73,151.52,151.7,30271.49862456644,103.494,103.5281,103.3848,103.5076,30271.4986
2020-01-13 13:40:00,151.7,151.73,151.58,151.7,26984.81042937448,103.5076,103.5281,103.4257,103.5076,26984.8104
2020-01-13 13:50:00,151.71,151.76,151.6,151.7,20996.29230953236,103.5144,103.5485,103.4394,103.5076,20996.2923
2020-01-13 14:00:00,151.71,151.83,151.61,151.8,27654.586771917235,103.5144,103.5963,103.4462,103.5758,27654.5868
2020-01-13 14:10:00,151.79,151.92,151.79,151.79,17318.502571462745,103.569,103.6577,103.569,103.569,17318.5026
2020-01-13 14:20:00,151.79,151.81,151.64,151.64,17593.58928357852,103.569,103.5827,103.4667,103.4667,17593.5893
2020-01-13 14:30:00,151.65,151.74,151.64,151.68,18733.40509508432,103.4735,103.5349,103.4667,103.494,18733.4051
2020-01-13 14:40:00,151.69,151.69,151.57,151.64,30515.488577921304,103.5008,103.5008,103.4189,103.4667,30515.4886
2020-01-13 14:50:00,151.64,151.74,151.6,151.67,29647.17139098194,103.4667,103.5349,103.4394,103.4871,29647.1714
2020-01-13 15:00:00,151.68,151.79,151.68,151.71,27664.15500538213,103.494,103.569,103.494,103.5144,27664.155
2020-01-13 15:10:00,151.71,151.78,151.65,151.67,29562.253318980984,103.5144,103.5622,103.4735,103.4871,29562.2533
2020-01-13 15:20:00,151.67,151.67,151.5,151.55,41547.66176294702,103.4871,103.4871,103.3711,103.4053,41547.6618
2020-01-13 15:30:00,151.55,151.59,151.38,151.5,49764.38225092692,103.4053,103.4325,103.2893,103.3711,49764.3823
2020-01-13 15:40:00,151.5,151.53,151.23,151.36,73314.19686640354,103.3711,103.3916,103.1869,103.2756,73314.1969
2020-01-13 15:50:00,151.37,151.53,151.28,151.28,273419.44743451744,103.2824,103.3916,103.221,103.221,273419.4474
2020-01-14 09:30:00,151.49,151.49,150.67,150.77,109880.3970816888,103.3643,103.3643,102.8048,102.873,109880.3971
2020-01-14 09:40:00,150.79,151.02,150.67,150.82,57061.356297093655,102.8867,103.0436,102.8048,102.9072,57061.3563
2020-01-14 09:50:00,150.82,151.4,150.81,151.22,45864.13108479847,102.9072,103.3029,102.9003,103.1801,45864.1311
2020-01-14 10:00:00,151.2,151.47,151.13,151.22,37019.49527568473,103.1664,103.3507,103.1187,103.1801,37019.4953
2020-01-14 10:10:00,151.2,151.48,151.16,151.29,33872.74249491688,103.1664,103.3575,103.1392,103.2279,33872.7425
2020-01-14 10:20:00,151.28,151.47,151.23,151.34,48555.19674680063,103.221,103.3507,103.1869,103.262,48555.1967
2020-01-14 10:30:00,151.35,151.5,151.2,151.45,54785.31276163139,103.2688,103.3711,103.1664,103.337,54785.3128
2020-01-14 10:40:00,151.46,151.74,151.45,151.69,60403.06183470877,103.3438,103.5349,103.337,103.5008,60403.0618
2020-01-14 10:50:00,151.66,151.91,151.48,151.84,44040.18658055257,103.4803,103.6509,103.3575,103.6031,44040.1866
2020-01-14 11:00:00,151.85,152.08,151.85,152.03,47554.12032053583,103.61,103.7669,103.61,103.7328,47554.1203
2020-01-14 11:10:00,152.04,152.19,152.01,152.07,52842.96136825739,103.7396,103.8419,103.7191,103.7601,52842.9614
2020-01-14 11:20:00,152.08,152.2,151.77,152.03,46657.098433201776,103.7669,103.8488,103.5554,103.7328,46657.0984
2020-01-14 11:30:00,152.03,152.09,151.89,151.93,39333.81174500658,103.7328,103.7737,103.6372,103.6645,39333.8117
2020-01-14 11:40:00,151.94,152.08,151.81,152.05,53911.01542877647,103.6714,103.7669,103.5827,103.7464,53911.0154
2020-01-14 11:50:00,152.04,152.17,152.0,152.15,29367.30056213372,103.7396,103.8283,103.7123,103.8146,29367.3006
2020-01-14 12:00:00,152.15,152.21,152.13,152.15,33304.62863293864,103.8146,103.8556,103.801,103.8146,33304.6286
2020-01-14 12:10:00,152.16,152.19,152.06,152.12,30127.975122593,103.8215,103.8419,103.7532,103.7942,30127.9751
2020-01-14 12:20:00,152.15,152.21,152.09,152.15,36322.21026193039,103.8146,103.8556,103.7737,103.8146,36322.2103
2020-01-14 12:30:00,152.16,152.3,152.16,152.17,31889.726109317067,103.8215,103.917,103.8215,103.8283,31889.7261
2020-01-14 12:40:00,152.18,152.2,152.07,152.14,40339.67228800383,103.8351,103.8488,103.7601,103.8078,40339.6723
2020-01-14 12:50:00,152.13,152.32,152.1,152.27,35240.99988039708,103.801,103.9306,103.7805,103.8965,35240.9999
2020-01-14 13:00:00,152.28,152.34,152.2,152.22,47149.86245664395,103.9033,103.9443,103.8488,103.8624,47149.8625
2020-01-14 13:10:00,152.23,152.4,152.14,152.29,33369.2142088267,103.8692,103.9852,103.8078,103.9102,33369.2142
2020-01-14 13:20:00,152.29,152.57,152.29,152.52,34050.950843200575,103.9102,104.1012,103.9102,104.0671,34050.9508
2020-01-14 13:30:00,152.54,152.63,151.96,152.35,76138.02176773113,104.0808,104.1422,103.685,103.9511,76138.0218
2020-01-14 13:40:00,152.36,152.45,151.83,152.04,42724.55447912929,103.9579,104.0193,103.5963,103.7396,42724.5545
2020-01-14 13:50:00,152.04,152.2,151.99,152.05,31053.701710321733,103.7396,103.8488,103.7055,103.7464,31053.7017
2020-01-14 14:00:00,152.02,152.07,151.46,151.72,48989.355340270304,103.7259,103.7601,103.3438,103.5213,48989.3553
2020-01-14 14:10:00,151.74,151.88,151.54,151.65,47390.26432244947,103.5349,103.6304,103.3984,103.4735,47390.2643
2020-01-14 14:20:00,151.64,151.77,151.48,151.62,34955.1489056333,103.4667,103.5554,103.3575,103.453,34955.1489
2020-01-14 14:30:00,151.65,151.88,151.56,151.86,24768.56835306781,103.4735,103.6304,103.4121,103.6168,24768.5684
2020-01-14 14:40:00,151.87,152.2,151.86,152.06,31429.25487381892,103.6236,103.8488,103.6168,103.7532,31429.2549
2020-01-14 14:50:00,152.09,152.12,151.84,151.87,20333.692142088268,103.7737,103.7942,103.6031,103.6236,20333.6921
2020-01-14 15:00:00,151.89,151.96,151.59,151.68,36915.440736753975,103.6372,103.685,103.4325,103.494,36915.4407
2020-01-14 15:10:00,151.69,151.76,151.55,151.7,49492.88362636048,103.5008,103.5485,103.4053,103.5076,49492.8836
2020-01-14 15:20:00,151.71,151.96,151.64,151.69,32877.646214567634,103.5144,103.685,103.4667,103.5008,32877.6462
2020-01-14 15:30:00,151.69,151.74,151.59,151.68,37179.76318622175,103.5008,103.5349,103.4325,103.494,37179.7632
2020-01-14 15:40:00,151.68,151.89,151.65,151.65,58208.34828369813,103.494,103.6372,103.4735,103.4735,58208.3483
2020-01-14 15:50:00,151.63,151.78,151.56,151.58,167108.00143523503,103.4598,103.5622,103.4121,103.4257,167108.0014
2020-01-15 09:30:00,151.69,152.05,151.46,151.79,98009.80743930153,103.5008,103.7464,103.3438,103.569,98009.8074
2020-01-15 09:40:00,151.76,151.91,151.62,151.78,28144.958736993183,103.5485,103.6509,103.453,103.5622,28144.9587
2020-01-15 09:50:00,151.74,151.98,151.72,151.89,93234.06291113504,103.5349,103.6987,103.5213,103.6372,93234.0629
2020-01-15 10:00:00,151.86,151.96,151.74,151.75,51643.34409759598,103.6168,103.685,103.5349,103.5417,51643.3441
2020-01-15 10:10:00,151.78,151.84,151.5,151.56,44250.68771678029,103.5622,103.6031,103.3711,103.4121,44250.6877
2020-01-15 10:20:00,151.5,151.5,151.23,151.34,48013.39552685086,103.3711,103.3711,103.1869,103.262,48013.3955
2020-01-15 10:30:00,151.33,151.38,151.21,151.32,46386.79583781845,103.2551,103.2893,103.1733,103.2483,46386.7958
2020-01-15 10:40:00,151.31,151.43,151.24,151.38,28031.335964597536,103.2415,103.3234,103.1937,103.2893,28031.336
2020-01-15 10:50:00,151.38,151.47,151.28,151.45,46853.24721923215,103.2893,103.3507,103.221,103.337,46853.2472
2020-01-15 11:00:00,151.48,151.48,151.13,151.14,94702.78674799664,103.3575,103.3575,103.1187,103.1255,94702.7867
2020-01-15 11:10:00,151.12,151.2,150.96,151.16,32714.9862456644,103.1119,103.1664,103.0027,103.1392,32714.9862
2020-01-15 11:20:00,151.18,151.28,150.91,150.92,60017.940437746685,103.1528,103.221,102.9686,102.9754,60017.9404
2020-01-15 11:30:00,150.92,151.14,150.82,151.07,37042.21983016386,102.9754,103.1255,102.9072,103.0777,37042.2198
2020-01-15 11:40:00,151.08,151.2,151.01,151.08,24288.96065063988,103.0846,103.1664,103.0368,103.0846,24288.9607
2020-01-15 11:50:00,151.08,151.11,150.78,150.78,28951.08240641072,103.0846,103.105,102.8799,102.8799,28951.0824
2020-01-15 12:00:00,150.78,150.87,150.69,150.79,19201.05250568114,102.8799,102.9413,102.8185,102.8867,19201.0525
2020-01-15 12:10:00,150.79,151.05,150.76,151.03,28766.89391221146,102.8867,103.0641,102.8662,103.0505,28766.8939
2020-01-15 12:20:00,151.07,151.19,151.02,151.02,52685.0855160866,103.0777,103.1596,103.0436,103.0436,52685.0855
2020-01-15 12:30:00,151.03,151.18,150.99,151.15,34010.28585097477,103.0505,103.1528,103.0232,103.1323,34010.2859
2020-01-15 12:40:00,151.13,151.2,151.03,151.04,23053.46250448511,103.1187,103.1664,103.0505,103.0573,23053.4625
2020-01-15 12:50:00,151.03,151.07,150.8,150.8,22982.8967826815,103.0505,103.0777,102.8935,102.8935,22982.8968
2020-01-15 13:00:00,150.8,150.82,150.27,150.33,46212.17557708408,102.8935,102.9072,102.5319,102.5728,46212.1756
2020-01-15 13:10:00,150.35,150.5,150.27,150.47,44437.268269345775,102.5865,102.6888,102.5319,102.6684,44437.2683
2020-01-15 13:20:00,150.5,150.65,150.38,150.42,24237.53139576606,102.6888,102.7912,102.6069,102.6342,24237.5314
2020-01-15 13:30:00,150.43,150.46,150.2,150.4,27155.842602559504,102.6411,102.6615,102.4841,102.6206,27155.8426
2020-01-15 13:40:00,150.37,150.39,150.23,150.29,36873.579715345055,102.6001,102.6138,102.5046,102.5455,36873.5797
2020-01-15 13:50:00,150.29,150.31,149.93,150.01,35019.73448152135,102.5455,102.5592,102.2999,102.3545,35019.7345
2020-01-15 14:00:00,150.05,150.26,150.05,150.2,28312.402822628872,102.3818,102.5251,102.3818,102.4841,28312.4028
2020-01-15 14:10:00,150.21,150.3,150.16,150.24,43224.49467767014,102.491,102.5524,102.4568,102.5114,43224.4947
2020-01-15 14:20:00,150.23,150.51,150.22,150.49,32553.522305944265,102.5046,102.6956,102.4978,102.682,32553.5223
2020-01-15 14:30:00,150.47,150.58,150.47,150.5,40104.05453893075,102.6684,102.7434,102.6684,102.6888,40104.0545
2020-01-15 14:40:00,150.51,150.56,150.46,150.48,30742.734122712594,102.6956,102.7298,102.6615,102.6752,30742.7341
2020-01-15 14:50:00,150.46,150.47,150.24,150.27,28928.35785193159,102.6615,102.6684,102.5114,102.5319,28928.3579
2020-01-15 15:00:00,150.27,150.34,150.16,150.16,33863.17426145198,102.5319,102.5797,102.4568,102.4568,33863.1743
2020-01-15 15:10:00,150.13,150.22,150.1,150.12,35756.48845831839,102.4364,102.4978,102.4159,102.4295,35756.4885
2020-01-15 15:20:00,150.11,150.19,149.97,150.07,43600.047841167325,102.4227,102.4773,102.3272,102.3954,43600.0478
2020-01-15 15:30:00,150.08,150.11,149.81,149.85,83261.57158234662,102.4023,102.4227,102.218,102.2453,83261.5716
2020-01-15 15:40:00,149.85,150.29,149.85,150.22,88835.06757564885,102.2453,102.5455,102.2453,102.4978,88835.0676
2020-01-15 15:50:00,150.24,150.51,150.22,150.34,244755.4120320536,102.5114,102.6956,102.4978,102.5797,244755.412
2020-01-16 09:30:00,151.07,151.4,150.82,151.25,92510.46525535225,103.0777,103.3029,102.9072,103.2006,92510.4653
2020-01-16 09:40:00,151.24,151.39,150.66,150.66,36366.46334170554,103.1937,103.2961,102.798,102.798,36366.4633
2020-01-16 09:50:00,150.72,151.11,150.68,151.05,44139.45700275087,102.8389,103.105,102.8116,103.0641,44139.457
2020-01-16 10:00:00,150.92,151.16,150.83,151.1,38904.43726826935,102.9754,103.1392,102.914,103.0982,38904.4373
2020-01-16 10:10:00,151.11,151.18,151.03,151.09,30296.6152374118,103.105,103.1528,103.0505,103.0914,30296.6152
2020-01-16 10:20:00,151.1,151.18,150.94,151.1,45214.68723836862,103.0982,103.1528,102.989,103.0982,45214.6872
2020-01-16 10:30:00,151.09,151.13,150.87,150.87,47159.43069010884,103.0914,103.1187,102.9413,102.9413,47159.4307
2020-01-16 10:40:00,150.88,150.94,150.8,150.84,37865.08790814496,102.9481,102.989,102.8935,102.9208,37865.0879
2020-01-16 10:50:00,150.81,150.93,150.76,150.82,38588.68556392776,102.9003,102.9822,102.8662,102.9072,38588.6856
2020-01-16 11:00:00,150.84,150.89,150.51,150.6,35180.00239205837,102.9208,102.9549,102.6956,102.7571,35180.0024
2020-01-16 11:10:00,150.61,150.68,150.56,150.6,27184.5473029542,102.7639,102.8116,102.7298,102.7571,27184.5473
2020-01-16 11:20:00,150.59,150.67,150.44,150.46,41398.15811505801,102.7502,102.8048,102.6479,102.6615,41398.1581
2020-01-16 11:30:00,150.46,150.46,150.24,150.46,40175.81628991748,102.6615,102.6615,102.5114,102.6615,40175.8163
2020-01-16 11:40:00,150.51,150.51,150.42,150.5,26872.383686161946,102.6956,102.6956,102.6342,102.6888,26872.3837
2020-01-16 11:50:00,150.49,150.51,150.41,150.48,29832.55591436431,102.682,102.6956,102.6274,102.6752,29832.5559
2020-01-16 12:00:00,150.47,150.72,150.46,150.68,20818.083961248656,102.6684,102.8389,102.6615,102.8116,20818.084
2020-01-16 12:10:00,150.66,150.71,150.53,150.68,18265.757684487504,102.798,102.8321,102.7093,102.8116,18265.7577
2020-01-16 12:20:00,150.68,150.69,150.62,150.67,21467.527807678507,102.8116,102.8185,102.7707,102.8048,21467.5278
2020-01-16 12:30:00,150.66,150.73,150.62,150.62,42443.48762109796,102.798,102.8458,102.7707,102.7707,42443.4876
2020-01-16 12:40:00,150.63,150.65,150.47,150.5,30450.90300203325,102.7775,102.7912,102.6684,102.6888,30450.903
2020-01-16 12:50:00,150.49,150.59,150.43,150.54,23696.926204999403,102.682,102.7502,102.6411,102.7161,23696.9262
2020-01-16 13:00:00,150.53,150.62,150.52,150.55,27416.576964477936,102.7093,102.7707,102.7025,102.7229,27416.577
2020-01-16 13:10:00,150.55,150.72,150.54,150.6,35795.95742136108,102.7229,102.8389,102.7161,102.7571,35795.9574
2020-01-16 13:20:00,150.61,150.61,150.51,150.53,9927.042219830164,102.7639,102.7639,102.6956,102.7093,9927.0422
2020-01-16 13:30:00,150.52,150.68,150.51,150.66,34927.64023442172,102.7025,102.8116,102.6956,102.798,34927.6402
2020-01-16 13:40:00,150.67,150.73,150.62,150.67,23131.2044013874,102.8048,102.8458,102.7707,102.8048,23131.2044
2020-01-16 13:50:00,150.67,150.72,150.53,150.57,18415.26133237651,102.8048,102.8389,102.7093,102.7366,18415.2613
2020-01-16 14:00:00,150.57,150.58,150.45,150.45,17313.718454730297,102.7366,102.7434,102.6547,102.6547,17313.7185
2020-01-16 14:10:00,150.41,150.56,150.32,150.49,58958.25858150939,102.6274,102.7298,102.566,102.682,58958.2586
2020-01-16 14:20:00,150.51,150.51,150.31,150.36,31161.34433680182,102.6956,102.6956,102.5592,102.5933,31161.3443
2020-01-16 14:30:00,150.37,150.46,150.34,150.44,15297.21325200335,102.6001,102.6615,102.5797,102.6479,15297.2133
2020-01-16 14:40:00,150.45,150.52,150.43,150.5,30197.34481521349,102.6547,102.7025,102.6411,102.6888,30197.3448
2020-01-16 14:50:00,150.49,150.74,150.48,150.69,41699.55746920225,102.682,102.8526,102.6752,102.8185,41699.5575
2020-01-16 15:00:00,150.69,150.93,150.68,150.87,31304.867838775262,102.8185,102.9822,102.8116,102.9413,31304.8678
2020-01-16 15:10:00,150.86,150.97,150.84,150.97,39382.848941514174,102.9345,103.0095,102.9208,103.0095,39382.8489
2020-01-16 15:20:00,150.97,151.04,150.93,151.02,46848.46310249971,103.0095,103.0573,102.9822,103.0436,46848.4631
2020-01-16 15:30:00,151.02,151.44,151.02,151.41,63695.73017581629,103.0436,103.3302,103.0436,103.3097,63695.7302
2020-01-16 15:40:00,151.41,151.5,151.13,151.17,71182.87286209784,103.3097,103.3711,103.1187,103.146,71182.8729
2020-01-16 15:50:00,151.14,151.48,151.14,151.34,171350.31694773355,103.1255,103.3575,103.1255,103.262,171350.3169
2020-01-17 09:30:00,151.33,151.62,151.08,151.26,474231.55124985054,103.2551,103.453,103.0846,103.2074,474231.5512
2020-01-17 09:40:00,151.28,151.69,151.17,151.65,65671.57038631743,103.221,103.5008,103.146,103.4735,65671.5704
2020-01-17 09:50:00,151.65,151.93,151.48,151.84,50337.2802296376,103.4735,103.6645,103.3575,103.6031,50337.2802
2020-01-17 10:00:00,151.78,152.06,151.78,152.04,68278.91400550173,103.5622,103.7532,103.5622,103.7396,68278.914
2020-01-17 10:10:00,152.11,152.24,151.89,152.07,105201.5309173544,103.7874,103.8761,103.6372,103.7601,105201.5309
2020-01-17 10:20:00,152.1,152.3,152.0,152.15,58616.19423513934,103.7805,103.917,103.7123,103.8146,58616.1942
2020-01-17 10:30:00,152.15,152.15,151.8,151.97,38289.67826814974,103.8146,103.8146,103.5758,103.6918,38289.6783
2020-01-17 10:40:00,151.95,152.06,151.83,151.96,31197.225212295183,103.6782,103.7532,103.5963,103.685,31197.2252
2020-01-17 10:50:00,151.94,152.03,151.68,151.74,28848.22389666308,103.6714,103.7328,103.494,103.5349,28848.2239
2020-01-17 11:00:00,151.76,151.81,151.58,151.74,25934.69680660208,103.5485,103.5827,103.4257,103.5349,25934.6968
2020-01-17 11:10:00,151.7,151.72,151.37,151.4,25517.28262169597,103.5076,103.5213,103.2824,103.3029,25517.2826
2020-01-17 11:20:00,151.43,151.46,151.19,151.29,28783.63832077503,103.3234,103.3438,103.1596,103.2279,28783.6383
2020-01-17 11:30:00,151.33,151.73,151.33,151.72,23938.52409998804,103.2551,103.5281,103.2551,103.5213,23938.5241
2020-01-17 11:40:00,151.72,151.88,151.66,151.77,27155.842602559504,103.5213,103.6304,103.4803,103.5554,27155.8426
2020-01-17 11:50:00,151.75,151.81,151.63,151.72,18774.07008731013,103.5417,103.5827,103.4598,103.5213,18774.0701
2020-01-17 12:00:00,151.74,151.79,151.65,151.7,22069.13048678388,103.5349,103.569,103.4735,103.5076,22069.1305
2020-01-17 12:10:00,151.72,151.92,151.55,151.78,28526.49204640593,103.5213,103.6577,103.4053,103.5622,28526.492
2020-01-17 12:20:00,151.74,151.78,151.64,151.65,26185.86293505562,103.5349,103.5622,103.4667,103.4735,26185.8629
2020-01-17 12:30:00,151.66,151.73,151.58,151.72,16037.55531634972,103.4803,103.5281,103.4257,103.5213,16037.5553
2020-01-17 12:40:00,151.72,151.72,151.54,151.56,21199.617270661405,103.5213,103.5213,103.3984,103.4121,21199.6173
2020-01-17 12:50:00,151.54,151.69,151.51,151.69,11802.415978949886,103.3984,103.5008,103.378,103.5008,11802.416
2020-01-17 13:00:00,151.67,151.88,151.64,151.82,16260.016744408564,103.4871,103.6304,103.4667,103.5895,16260.0167
2020-01-17 13:10:00,151.83,151.87,151.72,151.86,13556.990790575292,103.5963,103.6236,103.5213,103.6168,13556.9908
2020-01-17 13:20:00,151.85,151.87,151.59,151.62,10647.051788063627,103.61,103.6236,103.4325,103.453,10647.0518
2020-01-17 13:30:00,151.63,151.75,151.49,151.55,29738.06960889846,103.4598,103.5417,103.3643,103.4053,29738.0696
2020-01-17 13:40:00,151.57,151.6,151.46,151.48,23964.836742016505,103.4189,103.4394,103.3438,103.3575,23964.8367
2020-01-17 13:50:00,151.48,151.56,151.37,151.53,42865.68592273652,103.3575,103.4121,103.2824,103.3916,42865.6859
2020-01-17 14:00:00,151.53,151.69,151.49,151.6,27482.3585695491,103.3916,103.5008,103.3643,103.4394,27482.3586
2020-01-17 14:10:00,151.6,151.6,151.48,151.54,20273.890682932662,103.4394,103.4394,103.3575,103.3984,20273.8907
2020-01-17 14:20:00,151.54,151.55,151.42,151.44,15657.218036120084,103.3984,103.4053,103.3166,103.3302,15657.218
2020-01-17 14:30:00,151.47,151.58,151.45,151.49,31466.3317784954,103.3507,103.4257,103.337,103.3643,31466.3318
2020-01-17 14:40:00,151.5,151.62,151.5,151.58,31864.60949647172,103.3711,103.453,103.3711,103.4257,31864.6095
2020-01-17 14:50:00,151.61,151.81,151.54,151.8,30859.94498265758,103.4462,103.5827,103.3984,103.5758,30859.945
2020-01-17 15:00:00,151.8,151.82,151.56,151.64,30090.89821791652,103.5758,103.5895,103.4121,103.4667,30090.8982
2020-01-17 15:10:00,151.66,151.67,151.5,151.52,28711.876569788303,103.4803,103.4871,103.3711,103.3848,28711.8766
2020-01-17 15:20:00,151.52,151.58,151.35,151.55,32314.316469321853,103.3848,103.4257,103.2688,103.4053,32314.3165
2020-01-17 15:30:00,151.56,151.74,151.54,151.64,48697.52421959096,103.4121,103.5349,103.3984,103.4667,48697.5242
2020-01-17 15:40:00,151.63,151.79,151.63,151.72,58642.506877167805,103.4598,103.569,103.4598,103.5213,58642.5069
2020-01-17 15:50:00,151.74,151.89,151.59,151.72,361136.22772395646,103.5349,103.6372,103.4325,103.5213,361136.2277
2020-01-21 09:30:00,152.04,152.09,150.85,150.93,185458.6771917235,103.7396,103.7737,102.9276,102.9822,185458.6772
2020-01-21 09:40:00,150.98,151.0,150.09,150.21,71285.73137184548,103.0163,103.03,102.4091,102.491,71285.7314
2020-01-21 09:50:00,150.17,150.21,149.49,149.54,135335.48618586294,102.4637,102.491,101.9997,102.0338,135335.4862
2020-01-21 10:00:00,149.54,150.17,149.54,150.02,131980.6243272336,102.0338,102.4637,102.0338,102.3613,131980.6243
2020-01-21 10:10:00,150.0,150.01,149.6,149.6,52673.12522425548,102.3477,102.3545,102.0747,102.0747,52673.1252
2020-01-21 10:20:00,149.62,149.84,149.35,149.82,48848.22389666308,102.0884,102.2385,101.9042,102.2248,48848.2239
2020-01-21 10:30:00,149.85,150.11,149.8,149.91,43478.052864489895,102.2453,102.4227,102.2112,102.2863,43478.0529
2020-01-21 10:40:00,149.95,150.13,149.91,149.95,31375.43356057888,102.3135,102.4364,102.2863,102.3135,31375.4336
2020-01-21 10:50:00,149.97,150.0,149.75,149.75,48472.67073316589,102.3272,102.3477,102.1771,102.1771,48472.6707
2020-01-21 11:00:00,149.77,150.06,149.43,149.96,66280.34924052148,102.1907,102.3886,101.9587,102.3204,66280.3492
2020-01-21 11:10:00,149.95,150.08,149.91,150.0,20217.6773113264,102.3135,102.4023,102.2863,102.3477,20217.6773
2020-01-21 11:20:00,150.02,150.16,150.0,150.06,34351.1541681617,102.3613,102.4568,102.3477,102.3886,34351.1542
2020-01-21 11:30:00,150.09,150.12,149.88,149.91,25220.667384284177,102.4091,102.4295,102.2658,102.2863,25220.6674
2020-01-21 11:40:00,149.94,150.2,149.9,150.18,27379.50005980146,102.3067,102.4841,102.2794,102.4705,27379.5001
2020-01-21 11:50:00,150.2,150.54,150.18,150.44,73073.79500059802,102.4841,102.7161,102.4705,102.6479,73073.795
2020-01-21 12:00:00,150.43,150.77,150.37,150.77,24168.16170314556,102.6411,102.873,102.6001,102.873,24168.1617
2020-01-21 12:10:00,150.75,150.77,150.51,150.55,87674.91926803015,102.8594,102.873,102.6956,102.7229,87674.9193
2020-01-21 12:20:00,150.56,150.91,150.5,150.77,65789.97727544552,102.7298,102.9686,102.6888,102.873,65789.9773
2020-01-21 12:30:00,150.76,150.91,150.6,150.8,168940.3181437627,102.8662,102.9686,102.7571,102.8935,168940.3181
2020-01-21 12:40:00,150.8,150.87,150.59,150.64,79355.3402703026,102.8935,102.9413,102.7502,102.7843,79355.3403
2020-01-21 12:50:00,150.63,150.69,150.54,150.55,57710.80014352351,102.7775,102.8185,102.7161,102.7229,57710.8001
2020-01-21 13:00:00,150.56,150.62,150.49,150.56,33189.80983135989,102.7298,102.7707,102.682,102.7298,33189.8098
2020-01-21 13:10:00,150.53,150.61,150.34,150.38,70736.75397679704,102.7093,102.7639,102.5797,102.6069,70736.754
2020-01-21 13:20:00,150.33,150.37,150.16,150.3,54070.08731013037,102.5728,102.6001,102.4568,102.5524,54070.0873
2020-01-21 13:30:00,150.29,150.41,150.15,150.2,42413.58689152016,102.5455,102.6274,102.45,102.4841,42413.5869
2020-01-21 13:40:00,150.22,150.35,150.13,150.17,28282.50209305108,102.4978,102.5865,102.4364,102.4637,28282.5021
2020-01-21 13:50:00,150.21,150.21,149.95,149.97,44583.18382968545,102.491,102.491,102.3135,102.3272,44583.1838
2020-01-21 14:00:00,149.95,150.05,149.86,149.93,30228.441573974407,102.3135,102.3818,102.2521,102.2999,30228.4416
2020-01-21 14:10:00,149.95,150.14,149.9,150.11,15902.404018658057,102.3135,102.4432,102.2794,102.4227,15902.404
2020-01-21 14:20:00,150.08,150.12,149.9,150.09,23031.93397918909,102.4023,102.4295,102.2794,102.4091,23031.934
2020-01-21 14:30:00,150.07,150.21,149.91,150.2,30600.40664992226,102.3954,102.491,102.2863,102.4841,30600.4066
2020-01-21 14:40:00,150.21,150.25,149.88,149.93,50177.01231910059,102.491,102.5182,102.2658,102.2999,50177.0123
2020-01-21 14:50:00,149.93,150.22,149.87,150.21,33541.44241119483,102.2999,102.4978,102.259,102.491,33541.4424
2020-01-21 15:00:00,150.21,150.48,150.18,150.37,40426.98241837101,102.491,102.6752,102.4705,102.6001,40426.9824
2020-01-21 15:10:00,150.35,150.36,150.19,150.25,68814.73507953594,102.5865,102.5933,102.4773,102.5182,68814.7351
2020-01-21 15:20:00,150.26,150.26,150.04,150.1,40752.30235617749,102.5251,102.5251,102.375,102.4159,40752.3024
2020-01-21 15:30:00,150.07,150.36,150.07,150.21,48233.46489654348,102.3954,102.5933,102.3954,102.491,48233.4649
2020-01-21 15:40:00,150.21,150.25,150.05,150.08,38717.85671570386,102.491,102.5182,102.3818,102.4023,38717.8567
2020-01-21 15:50:00,150.07,150.25,149.88,150.0,230496.35211099152,102.3954,102.5182,102.2658,102.3477,230496.3521
2020-01-22 09:30:00,150.09,150.97,149.71,150.35,155481.4017462026,102.4091,103.0095,102.1498,102.5865,155481.4017
2020-01-22 09:40:00,150.36,150.69,150.11,150.58,63824.90132759239,102.5933,102.8185,102.4227,102.7434,63824.9013
2020-01-22 09:50:00,150.58,150.6,150.32,150.39,47241.95670374358,102.7434,102.7571,102.566,102.6138,47241.9567
2020-01-22 10:00:00,150.41,150.44,150.12,150.28,57921.30127975123,102.6274,102.6479,102.4295,102.5387,57921.3013
2020-01-22 10:10:00,150.26,150.31,149.98,150.03,74076.06745604593,102.5251,102.5592,102.334,102.3681,74076.0675
2020-01-22 10:20:00,150.02,150.13,149.9,149.95,41674.440856356894,102.3613,102.4364,102.2794,102.3135,41674.4409
2020-01-22 10:30:00,149.9,150.04,149.85,149.92,73248.41526133238,102.2794,102.375,102.2453,102.2931,73248.4153
2020-01-22 10:40:00,149.92,150.01,149.52,149.53,58209.54431288124,102.2931,102.3545,102.0202,102.027,58209.5443
2020-01-22 10:50:00,149.52,149.7,149.36,149.39,42923.09532352589,102.0202,102.143,101.911,101.9315,42923.0953
2020-01-22 11:00:00,149.37,149.43,149.25,149.42,23244.82717378304,101.9178,101.9587,101.8359,101.9519,23244.8272
2020-01-22 11:10:00,149.44,149.51,149.23,149.51,47270.66140413826,101.9656,102.0133,101.8223,102.0133,47270.6614
2020-01-22 11:20:00,149.48,149.71,149.47,149.61,22121.75577084081,101.9929,102.1498,101.986,102.0816,22121.7558
2020-01-22 11:30:00,149.6,149.73,149.57,149.67,40948.45114220787,102.0747,102.1634,102.0543,102.1225,40948.4511
2020-01-22 11:40:00,149.68,149.69,149.43,149.43,15764.860662600167,102.1293,102.1361,101.9587,101.9587,15764.8607
2020-01-22 11:50:00,149.32,149.7,149.27,149.53,44638.2011721086,101.8837,102.143,101.8496,102.027,44638.2012
2020-01-22 12:00:00,149.53,149.54,149.39,149.4,26353.307020691307,102.027,102.0338,101.9315,101.9383,26353.307
2020-01-22 12:10:00,149.41,149.45,149.31,149.31,32472.192321492646,101.9451,101.9724,101.8769,101.8769,32472.1923
2020-01-22 12:20:00,149.3,149.34,149.23,149.27,22699.437866283937,101.87,101.8973,101.8223,101.8496,22699.4379
2020-01-22 12:30:00,149.28,149.48,149.18,149.48,89580.19375672766,101.8564,101.9929,101.7882,101.9929,89580.1938
2020-01-22 12:40:00,149.5,149.56,149.46,149.51,22128.931945939483,102.0065,102.0474,101.9792,102.0133,22128.9319
2020-01-22 12:50:00,149.54,149.58,149.47,149.54,24097.595981341947,102.0338,102.0611,101.986,102.0338,24097.596
2020-01-22 13:00:00,149.54,149.6,149.43,149.51,19537.136706135632,102.0338,102.0747,101.9587,102.0133,19537.1367
2020-01-22 13:10:00,149.5,149.67,149.49,149.65,17378.304030618347,102.0065,102.1225,101.9997,102.1089,17378.304
2020-01-22 13:20:00,149.68,149.8,149.54,149.64,33840.44970697285,102.1293,102.2112,102.0338,102.102,33840.4497
2020-01-22 13:30:00,149.65,149.82,149.62,149.75,15951.44121516565,102.1089,102.2248,102.0884,102.1771,15951.4412
2020-01-22 13:40:00,149.75,149.78,149.49,149.49,26987.202487740706,102.1771,102.1976,101.9997,101.9997,26987.2025
2020-01-22 13:50:00,149.47,149.5,149.32,149.32,24394.21121875374,101.986,102.0065,101.8837,101.8837,24394.2112
2020-01-22 14:00:00,149.32,149.44,149.29,149.34,24488.69752421959,101.8837,101.9656,101.8632,101.8973,24488.6975
2020-01-22 14:10:00,149.33,149.52,149.32,149.33,16885.540007176176,101.8905,102.0202,101.8837,101.8905,16885.54
2020-01-22 14:20:00,149.33,149.47,149.32,149.47,12749.671091974646,101.8905,101.986,101.8837,101.986,12749.6711
2020-01-22 14:30:00,149.44,149.49,149.39,149.48,18930.74991029781,101.9656,101.9997,101.9315,101.9929,18930.7499
2020-01-22 14:40:00,149.45,149.45,149.32,149.39,22364.54969501256,101.9724,101.9724,101.8837,101.9315,22364.5497
2020-01-22 14:50:00,149.37,149.4,149.14,149.14,43156.32101423275,101.9178,101.9383,101.7609,101.7609,43156.321
2020-01-22 15:00:00,149.14,149.22,149.02,149.11,28461.906470517883,101.7609,101.8155,101.679,101.7404,28461.9065
2020-01-22 15:10:00,149.11,149.11,148.83,148.93,41959.09580193757,101.7404,101.7404,101.5494,101.6176,41959.0958
2020-01-22 15:20:00,148.93,148.93,148.73,148.83,61306.06386795838,101.6176,101.6176,101.4811,101.5494,61306.0639
2020-01-22 15:30:00,148.83,149.28,148.77,149.14,65627.31730654229,101.5494,101.8564,101.5084,101.7609,65627.3173
2020-01-22 15:40:00,149.13,149.25,148.94,149.14,58557.58880516685,101.754,101.8359,101.6244,101.7609,58557.5888
2020-01-22 15:50:00,149.14,149.18,148.83,148.86,174784.11673244828,101.7609,101.7882,101.5494,101.5698,174784.1167
2020-01-23 09:30:00,148.05,148.37,147.51,147.98,125834.23035522069,101.0171,101.2355,100.6487,100.9694,125834.2304
2020-01-23 09:40:00,147.98,148.06,147.48,147.92,45917.95239803851,100.9694,101.024,100.6282,100.9284,45917.9524
2020-01-23 09:50:00,147.94,148.2,147.62,148.2,55769.644779332615,100.9421,101.1195,100.7237,101.1195,55769.6448
2020-01-23 10:00:00,148.28,148.63,147.96,148.57,43016.38559980864,101.1741,101.4129,100.9557,101.372,43016.3856
2020-01-23 10:10:00,148.55,149.01,148.54,148.87,37366.343738787225,101.3583,101.6722,101.3515,101.5766,37366.3437
2020-01-23 10:20:00,148.79,148.95,148.6,148.69,39547.90096878364,101.5221,101.6312,101.3924,101.4538,39547.901
2020-01-23 10:30:00,148.7,149.19,148.7,149.05,40386.3174261452,101.4607,101.795,101.4607,101.6995,40386.3174
2020-01-23 10:40:00,149.03,149.13,148.64,148.68,28809.95096280349,101.6858,101.754,101.4197,101.447,28809.951
2020-01-23 10:50:00,148.73,148.99,148.7,148.81,18641.31084798469,101.4811,101.6585,101.4607,101.5357,18641.3108
2020-01-23 11:00:00,148.91,148.98,148.57,148.57,22047.60196148786,101.6039,101.6517,101.372,101.372,22047.602
2020-01-23 11:10:00,148.57,148.65,148.2,148.2,18293.26635569908,101.372,101.4265,101.1195,101.1195,18293.2664
2020-01-23 11:20:00,148.22,148.46,148.12,148.42,14410.955627317308,101.1331,101.2969,101.0649,101.2696,14410.9556
2020-01-23 11:30:00,148.4,148.65,148.4,148.52,31922.018897261096,101.256,101.4265,101.256,101.3378,31922.0189
2020-01-23 11:40:00,148.5,148.63,148.42,148.44,13951.680421002273,101.3242,101.4129,101.2696,101.2832,13951.6804
2020-01-23 11:50:00,148.41,148.61,148.3,148.47,19970.0992704222,101.2628,101.3992,101.1877,101.3037,19970.0993
2020-01-23 12:00:00,148.47,148.63,148.43,148.55,16651.118287286212,101.3037,101.4129,101.2764,101.3583,16651.1183
2020-01-23 12:10:00,148.56,148.76,148.51,148.6,18729.817007534984,101.3651,101.5016,101.331,101.3924,18729.817
2020-01-23 12:20:00,148.61,148.69,148.54,148.68,16614.041382609736,101.3992,101.4538,101.3515,101.447,16614.0414
2020-01-23 12:30:00,148.69,148.73,148.49,148.51,15542.399234541324,101.4538,101.4811,101.3174,101.331,15542.3992
2020-01-23 12:40:00,148.51,148.55,148.41,148.47,17794.522186341346,101.331,101.3583,101.2628,101.3037,17794.5222
2020-01-23 12:50:00,148.46,148.56,148.37,148.43,13901.447195311566,101.2969,101.3651,101.2355,101.2764,13901.4472
2020-01-23 13:00:00,148.43,148.56,148.42,148.47,21032.17318502572,101.2764,101.3651,101.2696,101.3037,21032.1732
2020-01-23 13:10:00,148.47,148.53,148.42,148.51,20662.60016744409,101.3037,101.3447,101.2696,101.331,20662.6002
2020-01-23 13:20:00,148.52,148.83,148.51,148.61,27932.06554239924,101.3378,101.5494,101.331,101.3992,27932.0655
2020-01-23 13:30:00,148.62,148.63,148.43,148.47,30757.08647290994,101.4061,101.4129,101.2764,101.3037,30757.0865
2020-01-23 13:40:00,148.45,148.63,148.45,148.59,22352.58940318144,101.2901,101.4129,101.2901,101.3856,22352.5894
2020-01-23 13:50:00,148.6,148.74,148.58,148.69,31414.90252362158,101.3924,101.4879,101.3788,101.4538,31414.9025
2020-01-23 14:00:00,148.71,148.86,148.63,148.74,36896.30426982418,101.4675,101.5698,101.4129,101.4879,36896.3043
2020-01-23 14:10:00,148.75,148.88,148.68,148.83,29405.573495993303,101.4948,101.5835,101.447,101.5494,29405.5735
2020-01-23 14:20:00,148.82,148.9,148.78,148.83,41462.74369094606,101.5425,101.5971,101.5152,101.5494,41462.7437
2020-01-23 14:30:00,148.87,148.92,148.79,148.79,28052.86448989356,101.5766,101.6108,101.5221,101.5221,28052.8645
2020-01-23 14:40:00,148.81,148.83,148.69,148.75,23761.511780887457,101.5357,101.5494,101.4538,101.4948,23761.5118
2020-01-23 14:50:00,148.72,148.81,148.64,148.78,63406.291113503175,101.4743,101.5357,101.4197,101.5152,63406.2911
2020-01-23 15:00:00,148.78,149.01,148.77,148.91,42997.249132878846,101.5152,101.6722,101.5084,101.6039,42997.2491
2020-01-23 15:10:00,148.91,148.91,148.75,148.76,37875.85217079297,101.6039,101.6039,101.4948,101.5016,37875.8522
2020-01-23 15:20:00,148.76,148.82,148.57,148.64,89598.13419447435,101.5016,101.5425,101.372,101.4197,89598.1342
2020-01-23 15:30:00,148.64,148.84,148.59,148.67,99155.60339672289,101.4197,101.5562,101.3856,101.4402,99155.6034
2020-01-23 15:40:00,148.68,148.85,148.63,148.72,172325.08073196988,101.447,101.563,101.4129,101.4743,172325.0807
2020-01-23 15:50:00,148.73,148.92,148.59,148.6,267538.57194115536,101.4811,101.6108,101.3856,101.3924,267538.5719
2020-01-24 09:30:00,149.24,149.58,148.93,149.05,117029.06350914962,101.8291,102.0611,101.6176,101.6995,117029.0635
2020-01-24 09:40:00,149.05,149.34,148.9,148.97,30618.347087668943,101.6995,101.8973,101.5971,101.6449,30618.3471
2020-01-24 09:50:00,148.97,149.4,148.79,149.4,35110.63269943787,101.6449,101.9383,101.5221,101.9383,35110.6327
2020-01-24 10:00:00,149.38,149.49,149.14,149.44,47591.1972252123,101.9246,101.9997,101.7609,101.9656,47591.1972
2020-01-24 10:10:00,149.48,149.7,149.43,149.45,32319.1005860543,101.9929,102.143,101.9587,101.9724,32319.1006
2020-01-24 10:20:00,149.44,149.61,149.33,149.33,27695.25176414305,101.9656,102.0816,101.8905,101.8905,27695.2518
2020-01-24 10:30:00,149.33,149.72,149.33,149.72,28947.494318861383,101.8905,102.1566,101.8905,102.1566,28947.4943
2020-01-24 10:40:00,149.71,149.71,149.31,149.35,24858.270541801223,102.1498,102.1498,101.8769,101.9042,24858.2705
2020-01-24 10:50:00,149.34,149.71,149.34,149.61,44584.37985886856,101.8973,102.1498,101.8973,102.0816,44584.3799
2020-01-24 11:00:00,149.65,150.34,149.54,150.29,83985.16923812941,102.1089,102.5797,102.0338,102.5455,83985.1692
2020-01-24 11:10:00,150.26,150.34,149.7,150.04,69096.9979667504,102.5251,102.5797,102.143,102.375,69096.998
2020-01-24 11:20:00,150.09,150.09,149.42,149.74,81280.94725511303,102.4091,102.4091,101.9519,102.1703,81280.9473
2020-01-24 11:30:00,149.75,149.93,149.59,149.86,45446.71689989236,102.1771,102.2999,102.0679,102.2521,45446.7169
2020-01-24 11:40:00,149.86,149.9,149.52,149.8,71597.89498863772,102.2521,102.2794,102.0202,102.2112,71597.895
2020-01-24 11:50:00,149.8,149.9,149.67,149.74,59150.81927999044,102.2112,102.2794,102.1225,102.1703,59150.8193
2020-01-24 12:00:00,149.67,149.74,149.61,149.68,46001.67444085636,102.1225,102.1703,102.0816,102.1293,46001.6744
2020-01-24 12:10:00,149.67,149.78,149.39,149.43,80499.94019854085,102.1225,102.1976,101.9315,101.9587,80499.9402
2020-01-24 12:20:00,149.39,149.62,149.28,149.44,36438.22509269226,101.9315,102.0884,101.8564,101.9656,36438.2251
2020-01-24 12:30:00,149.53,150.02,149.48,150.0,41032.17318502572,102.027,102.3613,101.9929,102.3477,41032.1732
2020-01-24 12:40:00,149.97,150.23,149.91,150.06,53305.82466212176,102.3272,102.5046,102.2863,102.3886,53305.8247
2020-01-24 12:50:00,150.08,150.2,149.97,150.17,34623.848821911255,102.4023,102.4841,102.3272,102.4637,34623.8488
2020-01-24 13:00:00,150.17,150.17,149.84,149.98,34755.41203205359,102.4637,102.4637,102.2385,102.334,34755.412
2020-01-24 13:10:00,150.0,150.0,149.8,149.8,24853.48642506877,102.3477,102.3477,102.2112,102.2112,24853.4864
2020-01-24 13:20:00,149.79,149.9,149.73,149.77,49291.950723597656,102.2044,102.2794,102.1634,102.1907,49291.9507
2020-01-24 13:30:00,149.73,149.8,149.45,149.6,54871.42686281545,102.1634,102.2112,101.9724,102.0747,54871.4269
2020-01-24 13:40:00,149.58,149.65,149.31,149.31,24340.389905513697,102.0611,102.1089,101.8769,101.8769,24340.3899
2020-01-24 13:50:00,149.32,149.5,149.26,149.36,20546.585336682216,101.8837,102.0065,101.8427,101.911,20546.5853
2020-01-24 14:00:00,149.34,149.39,149.19,149.38,27546.94414543715,101.8973,101.9315,101.795,101.9246,27546.9441
2020-01-24 14:10:00,149.37,149.39,149.17,149.18,36330.582466212174,101.9178,101.9315,101.7813,101.7882,36330.5825
2020-01-24 14:20:00,149.17,149.17,148.8,148.88,49808.63533070207,101.7813,101.7813,101.5289,101.5835,49808.6353
2020-01-24 14:30:00,148.88,149.17,148.8,148.91,57648.60662600168,101.5835,101.7813,101.5289,101.6039,57648.6066
2020-01-24 14:40:00,148.96,149.01,148.49,148.82,53118.04808037316,101.6381,101.6722,101.3174,101.5425,53118.0481
2020-01-24 14:50:00,148.81,149.23,148.63,149.23,53090.53940916159,101.5357,101.8223,101.4129,101.8223,53090.5394
2020-01-24 15:00:00,149.26,149.43,149.01,149.2,54878.60303791413,101.8427,101.9587,101.6722,101.8018,54878.603
2020-01-24 15:10:00,149.22,149.38,149.1,149.32,41230.71402942232,101.8155,101.9246,101.7336,101.8837,41230.714
2020-01-24 15:20:00,149.29,149.46,148.98,148.99,48075.58904437268,101.8632,101.9792,101.6517,101.6585,48075.589
2020-01-24 15:30:00,148.98,149.0,148.54,148.54,59185.504126300686,101.6517,101.6653,101.3515,101.3515,59185.5041
2020-01-24 15:40:00,148.62,148.92,148.43,148.8,93071.4029422318,101.4061,101.6108,101.2764,101.5289,93071.4029
2020-01-24 15:50:00,148.79,149.19,148.68,148.95,234482.71737830405,101.5221,101.795,101.447,101.6312,234482.7174
2020-01-27 09:30:00,150.38,150.99,150.2,150.6,520973.5677550532,102.6069,103.0232,102.4841,102.7571,520973.5678
2020-01-27 09:40:00,150.61,150.7,148.91,150.06,273478.0528644899,102.7639,102.8253,101.6039,102.3886,273478.0529
2020-01-27 09:50:00,150.01,150.24,149.03,149.06,172852.5296017223,102.3545,102.5114,101.6858,101.7063,172852.5296
2020-01-27 10:00:00,149.05,149.28,148.27,148.98,134505.44193278317,101.6995,101.8564,101.1673,101.6517,134505.4419
2020-01-27 10:10:00,148.98,148.98,148.43,148.59,55300.80133955269,101.6517,101.6517,101.2764,101.3856,55300.8013
2020-01-27 10:20:00,148.59,149.1,148.4,149.0,65676.35450304988,101.3856,101.7336,101.256,101.6653,65676.3545
2020-01-27 10:30:00,148.98,149.19,148.73,148.89,74665.70984332018,101.6517,101.795,101.4811,101.5903,74665.7098
2020-01-27 10:40:00,148.92,148.93,148.17,148.21,49025.23621576367,101.6108,101.6176,101.099,101.1263,49025.2362
2020-01-27 10:50:00,148.2,148.38,147.78,147.89,68356.65590240402,101.1195,101.2423,100.8329,100.908,68356.6559
2020-01-27 11:00:00,147.87,148.3,147.78,148.09,46928.59705776821,100.8943,101.1877,100.8329,101.0444,46928.5971
2020-01-27 11:10:00,148.1,148.32,147.88,147.92,35373.75911972253,101.0513,101.2014,100.9012,100.9284,35373.7591
2020-01-27 11:20:00,147.91,148.14,147.8,148.06,53104.89175935893,100.9216,101.0786,100.8466,101.024,53104.8918
2020-01-27 11:30:00,148.1,148.59,148.07,148.52,46892.71618227485,101.0513,101.3856,101.0308,101.3378,46892.7162
2020-01-27 11:40:00,148.47,148.68,148.32,148.64,59436.67025475422,101.3037,101.447,101.2014,101.4197,59436.6703
2020-01-27 11:50:00,148.61,148.63,148.33,148.37,36960.88984571224,101.3992,101.4129,101.2082,101.2355,36960.8898
2020-01-27 12:00:00,148.35,148.52,148.29,148.44,28343.499581389788,101.2218,101.3378,101.1809,101.2832,28343.4996
2020-01-27 12:10:00,148.46,148.83,148.46,148.75,182967.34840330103,101.2969,101.5494,101.2969,101.4948,182967.3484
2020-01-27 12:20:00,148.78,148.9,148.75,148.81,94038.99055136944,101.5152,101.5971,101.4948,101.5357,94038.9906
2020-01-27 12:30:00,148.8,148.85,148.54,148.6,24997.00992704222,101.5289,101.563,101.3515,101.3924,24997.0099
2020-01-27 12:40:00,148.57,148.73,148.53,148.71,38312.40282262887,101.372,101.4811,101.3447,101.4675,38312.4028
2020-01-27 12:50:00,148.71,148.76,148.49,148.59,29269.226169118527,101.4675,101.5016,101.3174,101.3856,29269.2262
2020-01-27 13:00:00,148.59,148.65,148.27,148.36,65886.85563927761,101.3856,101.4265,101.1673,101.2287,65886.8556
2020-01-27 13:10:00,148.35,148.46,148.23,148.41,24979.06948929554,101.2218,101.2969,101.14,101.2628,24979.0695
2020-01-27 13:20:00,148.42,148.55,148.35,148.45,38899.6531515369,101.2696,101.3583,101.2218,101.2901,38899.6532
2020-01-27 13:30:00,148.42,148.43,148.28,148.42,28983.375194354743,101.2696,101.2764,101.1741,101.2696,28983.3752
2020-01-27 13:40:00,148.39,148.51,148.2,148.21,45536.41908862576,101.2491,101.331,101.1195,101.1263,45536.4191
2020-01-27 13:50:00,148.22,148.22,147.72,147.97,94558.06721684008,101.1331,101.1331,100.792,100.9626,94558.0672
2020-01-27 14:00:00,147.96,148.0,147.73,147.96,47542.160028704704,100.9557,100.983,100.7988,100.9557,47542.16
2020-01-27 14:10:00,147.96,148.08,147.94,147.98,51748.59466570985,100.9557,101.0376,100.9421,100.9694,51748.5947
2020-01-27 14:20:00,147.96,148.12,147.78,148.06,40881.4735079536,100.9557,101.0649,100.8329,101.024,40881.4735
2020-01-27 14:30:00,148.06,148.06,147.71,147.76,64586.77191723479,101.024,101.024,100.7852,100.8193,64586.7719
2020-01-27 14:40:00,147.77,147.93,147.6,147.61,51120.67934457601,100.8261,100.9353,100.7101,100.7169,51120.6793
2020-01-27 14:50:00,147.61,147.64,147.1,147.22,127768.2095443129,100.7169,100.7374,100.3689,100.4508,127768.2095
2020-01-27 15:00:00,147.21,147.23,146.99,147.11,73877.52661164933,100.444,100.4576,100.2939,100.3758,73877.5266
2020-01-27 15:10:00,147.1,147.25,146.79,147.15,114664.51381413708,100.3689,100.4713,100.1574,100.4031,114664.5138
2020-01-27 15:20:00,147.13,147.16,146.88,147.11,116123.6694175338,100.3894,100.4099,100.2188,100.3758,116123.6694
2020-01-27 15:30:00,147.09,147.25,146.91,147.2,106556.63198182036,100.3621,100.4713,100.2393,100.4372,106556.632
2020-01-27 15:40:00,147.2,147.58,146.88,146.9,171786.86759956944,100.4372,100.6965,100.2188,100.2325,171786.8676
2020-01-27 15:50:00,146.89,147.2,146.77,146.82,254454.0126779093,100.2257,100.4372,100.1438,100.1779,254454.0127
2020-01-28 09:30:00,143.7,144.09,140.1,140.26,590405.453893075,98.0491,98.3152,95.5927,95.7019,590405.4539
2020-01-28 09:40:00,140.22,141.91,138.88,140.22,515174.0222461429,95.6746,96.8277,94.7603,95.6746,515174.0222
2020-01-28 09:50:00,140.23,140.82,139.77,140.72,260923.33452936253,95.6814,96.084,95.3676,96.0158,260923.3345
2020-01-28 10:00:00,140.68,141.02,139.9,140.41,265386.91544073675,95.9885,96.2205,95.4563,95.8042,265386.9154
2020-01-28 10:10:00,140.35,140.77,139.63,139.72,237312.5224255472,95.7633,96.0499,95.272,95.3334,237312.5224
2020-01-28 10:20:00,139.7,140.31,139.7,140.06,305335.486185863,95.3198,95.736,95.3198,95.5654,305335.4862
2020-01-28 10:30:00,139.99,141.06,139.98,140.75,326620.02152852534,95.5177,96.2477,95.5108,96.0362,326620.0215
2020-01-28 10:40:00,140.77,141.28,140.06,140.21,359409.16158354265,96.0499,96.3979,95.5654,95.6678,359409.1616
2020-01-28 10:50:00,140.21,140.4,139.7,139.83,309735.6775505323,95.6678,95.7974,95.3198,95.4085,309735.6776
2020-01-28 11:00:00,139.85,139.97,139.29,139.39,238741.7772993661,95.4221,95.504,95.04,95.1083,238741.7773
2020-01-28 11:10:00,139.39,139.68,139.16,139.27,243385.95861739028,95.1083,95.3061,94.9513,95.0264,243385.9586
2020-01-28 11:20:00,139.29,139.29,138.53,138.77,309974.88338715467,95.04,95.04,94.5215,94.6852,309974.8834
2020-01-28 11:30:00,138.73,138.76,138.0,138.35,366047.1235498146,94.6579,94.6784,94.1599,94.3987,366047.1235
2020-01-28 11:40:00,138.32,138.68,138.16,138.23,186336.5626121277,94.3782,94.6238,94.269,94.3168,186336.5626
2020-01-28 11:50:00,138.21,139.22,138.12,139.16,173524.69800263128,94.3031,94.9923,94.2417,94.9513,173524.698
2020-01-28 12:00:00,139.17,139.24,138.75,138.76,120304.98744169358,94.9582,95.0059,94.6716,94.6784,120304.9874
2020-01-28 12:10:00,138.78,139.35,138.48,139.26,121544.07367539768,94.6921,95.081,94.4874,95.0196,121544.0737
2020-01-28 12:20:00,139.28,139.44,138.88,139.04,106066.26001674442,95.0332,95.1424,94.7603,94.8695,106066.26
2020-01-28 12:30:00,139.03,139.04,138.57,138.67,97796.91424470756,94.8626,94.8695,94.5488,94.617,97796.9142
2020-01-28 12:40:00,138.67,139.04,138.58,138.77,98079.17713192204,94.617,94.8695,94.5556,94.6852,98079.1771
2020-01-28 12:50:00,138.76,139.2,138.61,139.09,224371.48666427465,94.6784,94.9786,94.5761,94.9036,224371.4867
2020-01-28 13:00:00,139.11,139.11,138.56,138.59,111117.09125702668,94.9172,94.9172,94.5419,94.5624,111117.0913
2020-01-28 13:10:00,138.58,139.14,138.55,138.72,111814.376270781,94.5556,94.9377,94.5351,94.6511,111814.3763
2020-01-28 13:20:00,138.73,139.39,138.73,139.21,82590.59921062074,94.6579,95.1083,94.6579,94.9855,82590.5992
2020-01-28 13:30:00,139.22,139.54,138.98,139.41,108137.78256189452,94.9923,95.2106,94.8285,95.1219,108137.7826
2020-01-28 13:40:00,139.41,139.58,139.29,139.3,122218.63413467287,95.1219,95.2379,95.04,95.0469,122218.6341
2020-01-28 13:50:00,139.3,139.47,139.14,139.38,102729.33859586174,95.0469,95.1629,94.9377,95.1014,102729.3386
2020-01-28 14:00:00,139.38,139.51,139.31,139.44,100481.99976079416,95.1014,95.1902,95.0537,95.1424,100481.9998
2020-01-28 14:10:00,139.44,139.47,138.94,139.03,101546.46573376392,95.1424,95.1629,94.8012,94.8626,101546.4657
2020-01-28 14:20:00,139.01,139.03,138.76,138.84,113135.98851811983,94.849,94.8626,94.6784,94.733,113135.9885
2020-01-28 14:30:00,138.83,139.14,138.74,138.99,111113.50316947734,94.7262,94.9377,94.6648,94.8353,111113.5032
2020-01-28 14:40:00,138.99,139.05,138.66,138.66,73456.52433919389,94.8353,94.8763,94.6102,94.6102,73456.5243
2020-01-28 14:50:00,138.68,138.8,138.61,138.66,70348.04449228561,94.6238,94.7057,94.5761,94.6102,70348.0445
2020-01-28 15:00:00,138.64,138.78,138.55,138.65,93792.60853964835,94.5965,94.6921,94.5351,94.6034,93792.6085
2020-01-28 15:10:00,138.64,138.92,138.63,138.88,84263.84403779452,94.5965,94.7876,94.5897,94.7603,84263.844
2020-01-28 15:20:00,138.87,139.04,138.75,139.0,80578.87812462625,94.7535,94.8695,94.6716,94.8422,80578.8781
2020-01-28 15:30:00,138.96,139.05,138.7,138.77,115770.84080851571,94.8149,94.8763,94.6375,94.6852,115770.8408
2020-01-28 15:40:00,138.78,139.09,138.62,138.96,183747.1594306901,94.6921,94.9036,94.5829,94.8149,183747.1594
2020-01-28 15:50:00,138.93,138.93,138.37,138.42,390663.7961966272,94.7944,94.7944,94.4123,94.4464,390663.7962
2020-01-29 09:30:00,138.96,139.19,137.34,137.51,347478.7704819998,94.8149,94.9718,93.7095,93.8255,347478.7705
2020-01-29 09:40:00,137.58,137.81,136.91,137.03,202798.70828848224,93.8733,94.0302,93.4161,93.498,202798.7083
2020-01-29 09:50:00,136.96,137.23,136.54,136.78,226976.43822509272,93.4502,93.6345,93.1637,93.3274,226976.4382
2020-01-29 10:00:00,136.74,137.2,136.46,136.46,139378.06482478173,93.3001,93.614,93.1091,93.1091,139378.0648
2020-01-29 10:10:00,136.48,137.18,136.23,137.01,196990.79057529004,93.1227,93.6004,92.9521,93.4844,196990.7906
2020-01-29 10:20:00,137.03,137.6,137.03,137.15,124349.9581389786,93.498,93.8869,93.498,93.5799,124349.9581
2020-01-29 10:30:00,137.11,137.56,136.92,137.5,100308.57552924292,93.5526,93.8596,93.4229,93.8187,100308.5755
2020-01-29 10:40:00,137.53,137.71,137.33,137.66,78135.3905035283,93.8392,93.962,93.7027,93.9279,78135.3905
2020-01-29 10:50:00,137.65,137.89,137.38,137.52,63152.73292668341,93.921,94.0848,93.7368,93.8323,63152.7329
2020-01-29 11:00:00,137.55,137.71,137.05,137.09,82955.38811146992,93.8528,93.962,93.5116,93.5389,82955.3881
2020-01-29 11:10:00,137.1,137.15,136.72,136.93,62614.51979428298,93.5458,93.5799,93.2865,93.4298,62614.5198
2020-01-29 11:20:00,136.93,137.08,136.74,136.84,80877.88542040426,93.4298,93.5321,93.3001,93.3684,80877.8854
2020-01-29 11:30:00,136.82,136.91,136.5,136.56,80592.03444564047,93.3547,93.4161,93.1364,93.1773,80592.0344
2020-01-29 11:40:00,136.59,136.7,136.45,136.58,55892.835785193165,93.1978,93.2728,93.1023,93.191,55892.8358
2020-01-29 11:50:00,136.54,136.8,136.49,136.68,53054.65853366823,93.1637,93.3411,93.1296,93.2592,53054.6585
2020-01-29 12:00:00,136.69,136.73,136.3,136.71,76285.13335725392,93.266,93.2933,92.9999,93.2797,76285.1334
2020-01-29 12:10:00,136.69,136.86,136.64,136.82,57752.661164932426,93.266,93.382,93.2319,93.3547,57752.6612
2020-01-29 12:20:00,136.84,136.92,136.7,136.9,61942.351393374,93.3684,93.4229,93.2728,93.4093,61942.3514
2020-01-29 12:30:00,136.91,136.95,136.75,136.95,49464.1789259658,93.4161,93.4434,93.307,93.4434,49464.1789
2020-01-29 12:40:00,136.94,136.96,136.72,136.81,48020.57170194953,93.4366,93.4502,93.2865,93.3479,48020.5717
2020-01-29 12:50:00,136.82,136.82,136.52,136.58,69183.11206793446,93.3547,93.3547,93.15,93.191,69183.1121
2020-01-29 13:00:00,136.58,136.65,136.4,136.45,52628.87214448033,93.191,93.2387,93.0681,93.1023,52628.8721
2020-01-29 13:10:00,136.45,136.54,136.3,136.33,78056.45257744289,93.1023,93.1637,92.9999,93.0204,78056.4526
2020-01-29 13:20:00,136.34,136.48,136.26,136.46,76035.1632579835,93.0272,93.1227,92.9726,93.1091,76035.1633
2020-01-29 13:30:00,136.44,136.48,136.32,136.32,57009.92704221983,93.0954,93.1227,93.0136,93.0136,57009.927
2020-01-29 13:40:00,136.31,136.33,136.11,136.16,76679.8229876809,93.0067,93.0204,92.8703,92.9044,76679.823
2020-01-29 13:50:00,136.15,136.3,136.1,136.28,71375.43356057888,92.8976,92.9999,92.8634,92.9863,71375.4336
2020-01-29 14:00:00,136.37,136.37,135.97,136.05,72384.88219112546,93.0477,93.0477,92.7747,92.8293,72384.8822
2020-01-29 14:10:00,136.06,136.12,135.92,135.97,109430.69010883868,92.8362,92.8771,92.7406,92.7747,109430.6901
2020-01-29 14:20:00,135.98,136.07,135.88,135.98,51916.038751345535,92.7816,92.843,92.7133,92.7816,51916.0388
2020-01-29 14:30:00,136.0,136.03,135.88,135.91,51109.915081928,92.7952,92.8157,92.7133,92.7338,51109.9151
2020-01-29 14:40:00,135.92,135.96,135.77,135.91,95189.57062552328,92.7406,92.7679,92.6383,92.7338,95189.5706
2020-01-29 14:50:00,135.87,135.87,135.52,135.56,107594.78531276164,92.7065,92.7065,92.4677,92.495,107594.7853
2020-01-29 15:00:00,135.57,135.62,135.43,135.58,136233.7041023801,92.5018,92.5359,92.4063,92.5086,136233.7041
2020-01-29 15:10:00,135.56,135.63,135.4,135.51,100310.96758760916,92.495,92.5428,92.3858,92.4609,100310.9676
2020-01-29 15:20:00,135.5,135.51,135.09,135.24,234554.4791292908,92.4541,92.4609,92.1743,92.2767,234554.4791
2020-01-29 15:30:00,135.25,135.38,135.17,135.2,116597.29697404616,92.2835,92.3722,92.2289,92.2494,116597.297
2020-01-29 15:40:00,135.22,135.26,135.06,135.14,191990.1925606985,92.263,92.2903,92.1538,92.2084,191990.1926
2020-01-29 15:50:00,135.13,135.57,135.11,135.45,380642.2676713312,92.2016,92.5018,92.188,92.4199,380642.2677
2020-01-30 09:30:00,134.61,134.63,132.74,133.88,481800.0239205837,91.8468,91.8604,90.5709,91.3487,481800.0239
2020-01-30 09:40:00,133.93,135.18,133.78,134.87,148411.6732448272,91.3828,92.2357,91.2805,92.0242,148411.6732
2020-01-30 09:50:00,134.93,134.99,134.42,134.76,103125.22425547184,92.0651,92.1061,91.7172,91.9491,103125.2243
2020-01-30 10:00:00,134.75,135.32,134.55,135.22,105196.74680062194,91.9423,92.3312,91.8059,92.263,105196.7468
2020-01-30 10:10:00,135.18,135.29,134.53,134.72,119539.52876450184,92.2357,92.3108,91.7922,91.9218,119539.5288
2020-01-30 10:20:00,134.72,134.93,134.65,134.91,109436.67025475422,91.9218,92.0651,91.8741,92.0515,109436.6703
2020-01-30 10:30:00,134.92,134.92,134.49,134.64,85972.96974046167,92.0583,92.0583,91.7649,91.8673,85972.9697
2020-01-30 10:40:00,134.64,134.71,134.12,134.37,83810.54897739505,91.8673,91.915,91.5125,91.683,83810.549
2020-01-30 10:50:00,134.39,134.41,133.84,134.24,92230.59442650402,91.6967,91.7103,91.3214,91.5943,92230.5944
2020-01-30 11:00:00,134.24,134.41,134.08,134.11,52847.74548498984,91.5943,91.7103,91.4852,91.5056,52847.7455
2020-01-30 11:10:00,134.08,134.57,134.08,134.49,56675.03887094845,91.4852,91.8195,91.4852,91.7649,56675.0389
2020-01-30 11:20:00,134.51,134.95,134.47,134.64,87031.45556751585,91.7786,92.0788,91.7513,91.8673,87031.4556
2020-01-30 11:30:00,134.59,135.01,134.55,134.86,52845.35342662361,91.8331,92.1197,91.8059,92.0174,52845.3534
2020-01-30 11:40:00,134.87,135.23,134.87,135.2,50778.61499820596,92.0242,92.2698,92.0242,92.2494,50778.615
2020-01-30 11:50:00,135.19,135.51,135.11,135.11,67783.75792369334,92.2425,92.4609,92.188,92.188,67783.7579
2020-01-30 12:00:00,135.11,135.43,135.09,135.22,58011.00346848463,92.188,92.4063,92.1743,92.263,58011.0035
2020-01-30 12:10:00,135.22,135.24,134.93,135.16,91548.85779213012,92.263,92.2767,92.0651,92.2221,91548.8578
2020-01-30 12:20:00,135.16,135.22,134.8,134.8,39448.63054658534,92.2221,92.263,91.9764,91.9764,39448.6305
2020-01-30 12:30:00,134.84,134.93,134.52,134.54,49036.00047841168,92.0037,92.0651,91.7854,91.799,49036.0005
2020-01-30 12:40:00,134.53,134.8,134.49,134.66,39732.0894629829,91.7922,91.9764,91.7649,91.8809,39732.0895
2020-01-30 12:50:00,134.64,134.93,134.63,134.77,28660.447314914487,91.8673,92.0651,91.8604,91.956,28660.4473
2020-01-30 13:00:00,134.79,134.85,134.66,134.7,34056.93098911614,91.9696,92.0106,91.8809,91.9082,34056.931
2020-01-30 13:10:00,134.71,134.82,134.45,134.45,38222.70063389547,91.915,91.9901,91.7376,91.7376,38222.7006
2020-01-30 13:20:00,134.44,134.69,134.39,134.44,28890.084918072003,91.7308,91.9014,91.6967,91.7308,28890.0849
2020-01-30 13:30:00,134.45,134.6,134.24,134.42,79818.20356416696,91.7376,91.84,91.5943,91.7172,79818.2036
2020-01-30 13:40:00,134.43,134.44,134.08,134.11,45566.31981820356,91.724,91.7308,91.4852,91.5056,45566.3198
2020-01-30 13:50:00,134.09,134.29,134.03,134.24,90346.8484631025,91.492,91.6285,91.451,91.5943,90346.8485
2020-01-30 14:00:00,134.24,134.57,134.24,134.56,50660.20810907787,91.5943,91.8195,91.5943,91.8127,50660.2081
2020-01-30 14:10:00,134.56,134.65,134.46,134.62,54367.89857672528,91.8127,91.8741,91.7444,91.8536,54367.8986
2020-01-30 14:20:00,134.63,134.67,134.47,134.48,34663.31778495396,91.8604,91.8877,91.7513,91.7581,34663.3178
2020-01-30 14:30:00,134.49,134.5,134.24,134.35,56794.64178925966,91.7649,91.7717,91.5943,91.6694,56794.6418
2020-01-30 14:40:00,134.3,134.89,134.13,134.62,86529.12331060879,91.6353,92.0378,91.5193,91.8536,86529.1233
2020-01-30 14:50:00,134.68,134.97,134.38,134.63,60885.061595502935,91.8946,92.0924,91.6899,91.8604,60885.0616
2020-01-30 15:00:00,134.65,134.99,134.65,134.82,55944.26504006698,91.8741,92.1061,91.8741,91.9901,55944.265
2020-01-30 15:10:00,134.82,135.11,134.71,135.03,55963.40150699677,91.9901,92.188,91.915,92.1334,55963.4015
2020-01-30 15:20:00,135.05,135.36,135.03,135.36,83151.53689750031,92.147,92.3585,92.1334,92.3585,83151.5369
2020-01-30 15:30:00,135.35,135.42,135.16,135.24,115779.21301279753,92.3517,92.3995,92.2221,92.2767,115779.213
2020-01-30 15:40:00,135.24,135.64,135.23,135.59,123440.97595981344,92.2767,92.5496,92.2698,92.5155,123440.976
2020-01-30 15:50:00,135.57,135.98,135.56,135.87,302200.69369692623,92.5018,92.7816,92.495,92.7065,302200.6937
2020-01-31 09:30:00,135.45,136.0,134.46,135.01,217041.0238009808,92.4199,92.7952,91.7444,92.1197,217041.0238
2020-01-31 09:40:00,135.01,135.01,134.04,134.27,81181.67683291473,92.1197,92.1197,91.4579,91.6148,81181.6768
2020-01-31 09:50:00,134.39,134.65,134.03,134.18,143086.95132161226,91.6967,91.8741,91.451,91.5534,143086.9513
2020-01-31 10:00:00,134.17,134.29,133.87,134.01,121902.8824303313,91.5466,91.6285,91.3419,91.4374,121902.8824
2020-01-31 10:10:00,133.99,134.24,133.36,133.68,153588.08754933623,91.4238,91.5943,90.9939,91.2122,153588.0875
2020-01-31 10:20:00,133.62,133.87,133.42,133.42,86086.59251285731,91.1713,91.3419,91.0348,91.0348,86086.5925
2020-01-31 10:30:00,133.41,133.54,133.25,133.25,111024.99700992704,91.028,91.1167,90.9188,90.9188,111024.997
2020-01-31 10:40:00,133.27,133.44,133.23,133.38,90138.739385241,90.9325,91.0485,90.9052,91.0075,90138.7394
2020-01-31 10:50:00,133.37,133.37,133.02,133.05,116599.6890324124,91.0007,91.0007,90.7619,90.7824,116599.689
2020-01-31 11:00:00,133.03,133.34,133.01,133.04,86094.9647171391,90.7687,90.9803,90.7551,90.7756,86094.9647
2020-01-31 11:10:00,132.99,133.13,132.8,132.91,135090.30020332496,90.7414,90.837,90.6118,90.6869,135090.3002
2020-01-31 11:20:00,132.88,133.17,132.78,132.91,78789.61846669059,90.6664,90.8643,90.5982,90.6869,78789.6185
2020-01-31 11:30:00,132.96,133.28,132.89,133.16,59525.17641430452,90.721,90.9393,90.6732,90.8574,59525.1764
2020-01-31 11:40:00,133.21,133.57,133.07,133.49,76831.71869393614,90.8915,91.1372,90.796,91.0826,76831.7187
2020-01-31 11:50:00,133.47,133.73,133.37,133.68,45639.2775983734,91.069,91.2464,91.0007,91.2122,45639.2776
2020-01-31 12:00:00,133.65,133.88,133.54,133.71,83897.85910776224,91.1918,91.3487,91.1167,91.2327,83897.8591
2020-01-31 12:10:00,133.71,133.9,133.57,133.63,82459.03600047842,91.2327,91.3623,91.1372,91.1781,82459.036
2020-01-31 12:20:00,133.67,133.69,133.31,133.37,107197.70362396842,91.2054,91.2191,90.9598,91.0007,107197.7036
2020-01-31 12:30:00,133.35,133.38,132.99,133.17,83368.0181796436,90.9871,91.0075,90.7414,90.8643,83368.0182
2020-01-31 12:40:00,133.17,133.34,132.9,132.95,122760.43535462266,90.8643,90.9803,90.68,90.7141,122760.4354
2020-01-31 12:50:00,132.96,133.23,132.77,133.04,60318.14376270781,90.721,90.9052,90.5913,90.7756,60318.1438
2020-01-31 13:00:00,133.05,133.18,132.97,133.08,61473.50795359407,90.7824,90.8711,90.7278,90.8028,61473.508
2020-01-31 13:10:00,133.08,133.17,132.88,132.94,48190.40784595144,90.8028,90.8643,90.6664,90.7073,48190.4078
2020-01-31 13:20:00,132.93,133.15,132.67,132.82,85883.26755172826,90.7005,90.8506,90.5231,90.6254,85883.2676
2020-01-31 13:30:00,132.77,132.86,132.47,132.58,58549.21660088506,90.5913,90.6527,90.3866,90.4617,58549.2166
2020-01-31 13:40:00,132.55,132.66,132.29,132.6,52984.09281186461,90.4412,90.5163,90.2638,90.4753,52984.0928
2020-01-31 13:50:00,132.58,132.9,132.37,132.9,45885.65961009449,90.4617,90.68,90.3184,90.68,45885.6596
2020-01-31 14:00:00,132.92,133.22,132.92,133.08,62742.49491687598,90.6937,90.8984,90.6937,90.8028,62742.4949
2020-01-31 14:10:00,133.11,133.21,132.82,132.91,38490.61117091257,90.8233,90.8915,90.6254,90.6869,38490.6112
2020-01-31 14:20:00,132.94,132.96,132.53,132.54,44225.57110393494,90.7073,90.721,90.4276,90.4344,44225.5711
2020-01-31 14:30:00,132.52,132.99,132.51,132.77,43458.9163975601,90.4208,90.7414,90.4139,90.5913,43458.9164
2020-01-31 14:40:00,132.81,132.81,132.57,132.61,64297.33285492166,90.6186,90.6186,90.4549,90.4822,64297.3329
2020-01-31 14:50:00,132.63,132.79,132.61,132.71,53505.56153570148,90.4958,90.605,90.4822,90.5504,53505.5615
2020-01-31 15:00:00,132.71,132.81,132.54,132.64,95069.96770721204,90.5504,90.6186,90.4344,90.5026,95069.9677
2020-01-31 15:10:00,132.66,132.76,132.56,132.7,84282.98050472431,90.5163,90.5845,90.448,90.5436,84282.9805
2020-01-31 15:20:00,132.71,132.85,132.52,132.56,109771.5584260256,90.5504,90.6459,90.4208,90.448,109771.5584
2020-01-31 15:30:00,132.57,132.66,132.43,132.51,147519.43547422558,90.4549,90.5163,90.3593,90.4139,147519.4355
2020-01-31 15:40:00,132.51,132.91,132.32,132.61,159028.824303313,90.4139,90.6869,90.2843,90.4822,159028.8243
2020-01-31 15:50:00,132.61,133.02,132.61,132.65,426819.758402105,90.4822,90.7619,90.4822,90.5095,426819.7584
2020-02-03 09:30:00,133.8,134.04,133.25,133.28,209281.18646094968,91.2941,91.4579,90.9188,90.9393,209281.1865
2020-02-03 09:40:00,133.25,133.63,133.07,133.48,74854.68245425189,90.9188,91.1781,90.796,91.0758,74854.6825
2020-02-03 09:50:00,133.47,133.53,133.07,133.24,56561.41609855281,91.069,91.1099,90.796,90.912,56561.4161
2020-02-03 10:00:00,133.26,133.88,133.16,133.22,131283.33931347926,90.9257,91.3487,90.8574,90.8984,131283.3393
2020-02-03 10:10:00,133.24,133.48,133.12,133.37,47203.68376988399,90.912,91.0758,90.8301,91.0007,47203.6838
2020-02-03 10:20:00,133.4,133.58,133.16,133.58,63932.54395407248,91.0212,91.144,90.8574,91.144,63932.544
2020-02-03 10:30:00,133.58,133.63,133.32,133.4,54031.814376270784,91.144,91.1781,90.9666,91.0212,54031.8144
2020-02-03 10:40:00,133.4,133.4,133.12,133.17,69851.69238129411,91.0212,91.0212,90.8301,90.8643,69851.6924
2020-02-03 10:50:00,133.16,133.31,132.91,132.96,78884.10477215644,90.8574,90.9598,90.6869,90.721,78884.1048
2020-02-03 11:00:00,132.99,133.24,132.98,133.22,46905.87250328908,90.7414,90.912,90.7346,90.8984,46905.8725
2020-02-03 11:10:00,133.23,133.28,132.61,132.71,33504.36550651836,90.9052,90.9393,90.4822,90.5504,33504.3655
2020-02-03 11:20:00,132.76,132.85,132.55,132.56,45218.27532591795,90.5845,90.6459,90.4412,90.448,45218.2753
2020-02-03 11:30:00,132.56,132.63,132.24,132.35,58054.060519076666,90.448,90.4958,90.2297,90.3048,58054.0605
2020-02-03 11:40:00,132.35,132.38,132.03,132.15,78554.00071761751,90.3048,90.3252,90.0864,90.1683,78554.0007
2020-02-03 11:50:00,132.14,132.27,131.97,132.26,35212.295180002395,90.1615,90.2502,90.0455,90.2433,35212.2952
2020-02-03 12:00:00,132.31,132.37,132.15,132.17,27346.01124267432,90.2775,90.3184,90.1683,90.1819,27346.0112
2020-02-03 12:10:00,132.17,132.56,132.11,132.55,24730.29541920823,90.1819,90.448,90.141,90.4412,24730.2954
2020-02-03 12:20:00,132.55,132.72,132.51,132.56,30200.93290276283,90.4412,90.5572,90.4139,90.448,30200.9329
2020-02-03 12:30:00,132.56,132.56,131.94,132.01,220575.2900370769,90.448,90.448,90.025,90.0728,220575.29
2020-02-03 12:40:00,132.01,132.35,132.0,132.28,28725.032890802537,90.0728,90.3048,90.0659,90.257,28725.0329
2020-02-03 12:50:00,132.3,132.48,132.25,132.41,43299.8445162062,90.2706,90.3935,90.2365,90.3457,43299.8445
2020-02-03 13:00:00,132.45,132.5,132.33,132.39,18135.390503528288,90.373,90.4071,90.2911,90.332,18135.3905
2020-02-03 13:10:00,132.4,132.4,131.99,132.1,31705.53761511781,90.3389,90.3389,90.0591,90.1342,31705.5376
2020-02-03 13:20:00,132.09,132.44,132.07,132.29,26799.425905992102,90.1274,90.3662,90.1137,90.2638,26799.4259
2020-02-03 13:30:00,132.27,132.47,132.19,132.4,31367.06135629709,90.2502,90.3866,90.1956,90.3389,31367.0614
2020-02-03 13:40:00,132.4,132.44,132.28,132.42,20417.414184906112,90.3389,90.3662,90.257,90.3525,20417.4142
2020-02-03 13:50:00,132.42,132.42,132.1,132.29,59839.73208946299,90.3525,90.3525,90.1342,90.2638,59839.7321
2020-02-03 14:00:00,132.31,132.34,131.98,131.98,44278.19638799187,90.2775,90.2979,90.0523,90.0523,44278.1964
2020-02-03 14:10:00,131.99,132.03,131.78,131.81,39690.22844157398,90.0591,90.0864,89.9158,89.9363,39690.2284
2020-02-03 14:20:00,131.8,131.94,131.75,131.81,34390.623131204404,89.9295,90.025,89.8954,89.9363,34390.6231
2020-02-03 14:30:00,131.8,131.93,131.68,131.82,46886.73603635929,89.9295,90.0182,89.8476,89.9431,46886.736
2020-02-03 14:40:00,131.85,132.01,131.79,131.95,49171.15177610334,89.9636,90.0728,89.9227,90.0318,49171.1518
2020-02-03 14:50:00,131.97,132.02,131.84,131.85,50879.08144958737,90.0455,90.0796,89.9568,89.9636,50879.0814
2020-02-03 15:00:00,131.84,131.88,131.69,131.84,55873.69931826337,89.9568,89.9841,89.8544,89.9568,55873.6993
2020-02-03 15:10:00,131.84,131.86,131.72,131.76,46233.7041023801,89.9568,89.9704,89.8749,89.9022,46233.7041
2020-02-03 15:20:00,131.77,131.84,131.67,131.79,84200.4544910896,89.909,89.9568,89.8408,89.9227,84200.4545
2020-02-03 15:30:00,131.8,131.8,131.54,131.56,86092.57265877289,89.9295,89.9295,89.7521,89.7657,86092.5727
2020-02-03 15:40:00,131.57,131.59,131.02,131.02,117529.00370769048,89.7725,89.7862,89.3973,89.3973,117529.0037
2020-02-03 15:50:00,131.04,131.1,130.75,130.92,331855.04126300686,89.4109,89.4519,89.213,89.329,331855.0413
2020-02-04 09:30:00,133.58,133.74,131.5,131.53,327245.5447912929,91.144,91.2532,89.7248,89.7453,327245.5448
2020-02-04 09:40:00,131.54,132.28,131.38,131.88,168470.2786747997,89.7521,90.257,89.6429,89.9841,168470.2787
2020-02-04 09:50:00,131.83,132.45,131.69,132.05,491005.86054299725,89.95,90.373,89.8544,90.1001,491005.8605
2020-02-04 10:00:00,132.13,132.18,131.61,131.61,97036.2396842483,90.1546,90.1888,89.7998,89.7998,97036.2397
2020-02-04 10:10:00,131.65,131.76,131.48,131.59,83920.58366224136,89.8271,89.9022,89.7111,89.7862,83920.5837
2020-02-04 10:20:00,131.61,132.15,131.47,132.14,78634.13467288602,89.7998,90.1683,89.7043,90.1615,78634.1347
2020-02-04 10:30:00,132.14,132.27,131.99,132.11,68344.6956105729,90.1615,90.2502,90.0591,90.141,68344.6956
2020-02-04 10:40:00,132.16,132.18,131.74,131.76,102185.14531754576,90.1751,90.1888,89.8885,89.9022,102185.1453
2020-02-04 10:50:00,131.71,131.84,131.43,131.44,78390.14471953116,89.8681,89.9568,89.677,89.6838,78390.1447
2020-02-04 11:00:00,131.44,131.87,131.36,131.72,68162.89917473987,89.6838,89.9772,89.6293,89.8749,68162.8992
2020-02-04 11:10:00,131.74,132.14,131.69,132.02,82396.84248295659,89.8885,90.1615,89.8544,90.0796,82396.8425
2020-02-04 11:20:00,132.03,132.17,131.83,131.87,128728.62097835189,90.0864,90.1819,89.95,89.9772,128728.621
2020-02-04 11:30:00,131.89,132.11,131.88,132.07,66722.88003827294,89.9909,90.141,89.9841,90.1137,66722.88
2020-02-04 11:40:00,132.05,132.05,131.83,131.89,42218.63413467289,90.1001,90.1001,89.95,89.9909,42218.6341
2020-02-04 11:50:00,131.91,131.92,131.66,131.75,71902.8824303313,90.0045,90.0114,89.834,89.8954,71902.8824
2020-02-04 12:00:00,131.76,131.94,131.74,131.93,59657.93565362995,89.9022,90.025,89.8885,90.0182,59657.9357
2020-02-04 12:10:00,131.93,131.96,131.74,131.85,50307.37950005981,90.0182,90.0387,89.8885,89.9636,50307.3795
2020-02-04 12:20:00,131.85,132.03,131.84,131.94,53989.95335486186,89.9636,90.0864,89.9568,90.025,53989.9534
2020-02-04 12:30:00,131.93,131.96,131.84,131.9,41806.00406649923,90.0182,90.0387,89.9568,89.9977,41806.0041
2020-02-04 12:40:00,131.91,132.02,131.76,131.79,40953.23525894032,90.0045,90.0796,89.9022,89.9227,40953.2353
2020-02-04 12:50:00,131.79,131.86,131.73,131.83,32069.13048678388,89.9227,89.9704,89.8817,89.95,32069.1305
2020-02-04 13:00:00,131.85,131.89,131.74,131.8,45756.48845831839,89.9636,89.9909,89.8885,89.9295,45756.4885
2020-02-04 13:10:00,131.79,131.81,131.35,131.47,76456.16553043894,89.9227,89.9363,89.6224,89.7043,76456.1655
2020-02-04 13:20:00,131.49,131.49,131.3,131.32,50709.24530558546,89.718,89.718,89.5883,89.602,50709.2453
2020-02-04 13:30:00,131.33,131.52,131.27,131.5,47178.56715703863,89.6088,89.7384,89.5679,89.7248,47178.5672
2020-02-04 13:40:00,131.48,131.65,131.43,131.61,32455.44791292908,89.7111,89.8271,89.677,89.7998,32455.4479
2020-02-04 13:50:00,131.61,131.84,131.55,131.77,55175.21827532592,89.7998,89.9568,89.7589,89.909,55175.2183
2020-02-04 14:00:00,131.77,131.93,131.74,131.92,49018.060040665,89.909,90.0182,89.8885,90.0114,49018.06
2020-02-04 14:10:00,131.94,131.95,131.76,131.8,71515.36897500299,90.025,90.0318,89.9022,89.9295,71515.369
2020-02-04 14:20:00,131.81,131.92,131.68,131.69,62382.490132759245,89.9363,90.0114,89.8476,89.8544,62382.4901
2020-02-04 14:30:00,131.68,131.85,131.63,131.76,51255.83064226768,89.8476,89.9636,89.8135,89.9022,51255.8306
2020-02-04 14:40:00,131.76,131.83,131.56,131.57,61499.820595622536,89.9022,89.95,89.7657,89.7725,61499.8206
2020-02-04 14:50:00,131.58,131.67,131.31,131.37,79695.01255830642,89.7794,89.8408,89.5951,89.6361,79695.0126
2020-02-04 15:00:00,131.36,131.49,131.28,131.41,61822.74847506279,89.6293,89.718,89.5747,89.6634,61822.7485
2020-02-04 15:10:00,131.4,131.78,131.4,131.78,74379.8588685564,89.6566,89.9158,89.6566,89.9158,74379.8589
2020-02-04 15:20:00,131.78,131.95,131.76,131.85,65862.93505561537,89.9158,90.0318,89.9022,89.9636,65862.9351
2020-02-04 15:30:00,131.84,132.07,131.84,132.05,91971.0560937687,89.9568,90.1137,89.9568,90.1001,91971.0561
2020-02-04 15:40:00,132.05,132.05,131.66,131.78,103653.86915440737,90.1001,90.1001,89.834,89.9158,103653.8692
2020-02-04 15:50:00,131.76,131.77,131.44,131.48,257952.39803851207,89.9022,89.909,89.6838,89.7111,257952.398
2020-02-05 09:30:00,133.04,133.69,132.69,133.44,205884.4635809114,90.7756,91.2191,90.5367,91.0485,205884.4636
2020-02-05 09:40:00,133.52,134.28,133.34,134.14,149087.4297332855,91.1031,91.6216,90.9803,91.5261,149087.4297
2020-02-05 09:50:00,134.11,134.39,133.78,133.87,126520.751106327,91.5056,91.6967,91.2805,91.3419,126520.7511
2020-02-05 10:00:00,133.8,133.97,133.53,133.62,58280.11003468485,91.2941,91.4101,91.1099,91.1713,58280.11
2020-02-05 10:10:00,133.61,133.61,133.04,133.27,81727.06614041384,91.1645,91.1645,90.7756,90.9325,81727.0661
2020-02-05 10:20:00,133.27,133.74,133.07,133.3,61853.84523382371,90.9325,91.2532,90.796,90.953,61853.8452
2020-02-05 10:30:00,133.3,133.58,133.17,133.46,50313.35964597537,90.953,91.144,90.8643,91.0621,50313.3596
2020-02-05 10:40:00,133.47,133.69,133.4,133.65,54241.11948331539,91.069,91.2191,91.0212,91.1918,54241.1195
2020-02-05 10:50:00,133.61,133.89,133.56,133.83,58728.62097835187,91.1645,91.3555,91.1304,91.3146,58728.621
2020-02-05 11:00:00,133.8,133.87,133.68,133.79,45267.31252242555,91.2941,91.3419,91.2122,91.2873,45267.3125
2020-02-05 11:10:00,133.83,134.08,133.83,134.05,40850.376749192685,91.3146,91.4852,91.3146,91.4647,40850.3767
2020-02-05 11:20:00,134.03,134.28,134.03,134.26,41570.38631742615,91.451,91.6216,91.451,91.608,41570.3863
2020-02-05 11:30:00,134.26,134.43,134.14,134.38,47569.66869991628,91.608,91.724,91.5261,91.6899,47569.6687
2020-02-05 11:40:00,134.37,134.42,134.11,134.4,54225.57110393494,91.683,91.7172,91.5056,91.7035,54225.5711
2020-02-05 11:50:00,134.4,134.44,134.29,134.42,53222.10261930392,91.7035,91.7308,91.6285,91.7172,53222.1026
2020-02-05 12:00:00,134.4,134.55,134.33,134.52,45679.94259059921,91.7035,91.8059,91.6557,91.7854,45679.9426
2020-02-05 12:10:00,134.52,134.65,134.5,134.64,53451.74022246144,91.7854,91.8741,91.7717,91.8673,53451.7402
2020-02-05 12:20:00,134.63,134.69,134.52,134.55,49740.46166726468,91.8604,91.9014,91.7854,91.8059,49740.4617
2020-02-05 12:30:00,134.55,134.84,134.49,134.8,50087.31013036719,91.8059,92.0037,91.7649,91.9764,50087.3101
2020-02-05 12:40:00,134.8,135.11,134.75,135.06,35391.699557469205,91.9764,92.188,91.9423,92.1538,35391.6996
2020-02-05 12:50:00,135.06,135.13,134.85,134.9,47109.19746441813,92.1538,92.2016,92.0106,92.0447,47109.1975
2020-02-05 13:00:00,134.89,134.92,134.72,134.87,37615.11780887454,92.0378,92.0583,91.9218,92.0242,37615.1178
2020-02-05 13:10:00,134.84,135.05,134.84,135.02,37649.80265518479,92.0037,92.147,92.0037,92.1265,37649.8027
2020-02-05 13:20:00,135.02,135.15,134.94,135.11,29574.213610812105,92.1265,92.2152,92.072,92.188,29574.2136
2020-02-05 13:30:00,135.12,135.12,134.89,134.9,36736.036359287165,92.1948,92.1948,92.0378,92.0447,36736.0364
2020-02-05 13:40:00,134.91,135.09,134.86,134.95,39357.73232866882,92.0515,92.1743,92.0174,92.0788,39357.7323
2020-02-05 13:50:00,134.96,135.07,134.79,135.01,56179.88278914006,92.0856,92.1607,91.9696,92.1197,56179.8828
2020-02-05 14:00:00,135.0,135.08,134.94,134.94,36508.79081449588,92.1129,92.1675,92.072,92.072,36508.7908
2020-02-05 14:10:00,134.91,135.31,134.9,135.26,37365.14770960412,92.0515,92.3244,92.0447,92.2903,37365.1477
2020-02-05 14:20:00,135.26,135.35,135.26,135.29,32401.626599689032,92.2903,92.3517,92.2903,92.3108,32401.6266
2020-02-05 14:30:00,135.28,135.52,135.25,135.51,43889.48690348045,92.3039,92.4677,92.2835,92.4609,43889.4869
2020-02-05 14:40:00,135.52,135.57,135.38,135.41,47237.172587011126,92.4677,92.5018,92.3722,92.3926,47237.1726
2020-02-05 14:50:00,135.42,135.54,135.36,135.36,40743.93015189571,92.3995,92.4813,92.3585,92.3585,40743.9302
2020-02-05 15:00:00,135.34,135.4,135.18,135.21,48557.58880516685,92.3449,92.3858,92.2357,92.2562,48557.5888
2020-02-05 15:10:00,135.21,135.46,135.16,135.41,44816.4095203923,92.2562,92.4268,92.2221,92.3926,44816.4095
2020-02-05 15:20:00,135.42,135.52,135.34,135.35,43043.89427102022,92.3995,92.4677,92.3449,92.3517,43043.8943
2020-02-05 15:30:00,135.35,135.42,135.22,135.36,58405.693098911615,92.3517,92.3995,92.263,92.3585,58405.6931
2020-02-05 15:40:00,135.35,135.57,135.33,135.55,108184.42770003589,92.3517,92.5018,92.3381,92.4882,108184.4277
2020-02-05 15:50:00,135.55,135.7,135.35,135.7,278890.08491807204,92.4882,92.5905,92.3517,92.5905,278890.0849
2020-02-06 09:30:00,137.53,137.96,136.76,136.99,375523.26276761154,93.8392,94.1326,93.3138,93.4707,375523.2628
2020-02-06 09:40:00,136.98,137.03,136.1,136.23,148988.1593110872,93.4639,93.498,92.8634,92.9521,148988.1593
2020-02-06 09:50:00,136.24,136.9,135.95,136.84,93254.39540724794,92.959,93.4093,92.7611,93.3684,93254.3954
2020-02-06 10:00:00,136.86,137.1,136.63,137.05,58171.27137902165,93.382,93.5458,93.2251,93.5116,58171.2714
2020-02-06 10:10:00,137.05,137.33,136.64,136.67,86366.46334170554,93.5116,93.7027,93.2319,93.2524,86366.4633
2020-02-06 10:20:00,136.66,137.01,136.45,136.9,44901.32759239326,93.2455,93.4844,93.1023,93.4093,44901.3276
2020-02-06 10:30:00,136.87,136.87,136.25,136.43,66392.77598373401,93.3888,93.3888,92.9658,93.0886,66392.776
2020-02-06 10:40:00,136.45,136.69,136.27,136.41,44431.28812343021,93.1023,93.266,92.9794,93.075,44431.2881
2020-02-06 10:50:00,136.4,136.58,136.13,136.45,71097.95479009688,93.0681,93.191,92.8839,93.1023,71097.9548
2020-02-06 11:00:00,136.44,136.59,136.29,136.47,44436.07224016266,93.0954,93.1978,92.9931,93.1159,44436.0722
2020-02-06 11:10:00,136.54,136.76,136.38,136.57,42620.49994019854,93.1637,93.3138,93.0545,93.1841,42620.4999
2020-02-06 11:20:00,136.55,136.74,136.34,136.48,62991.26898696329,93.1705,93.3001,93.0272,93.1227,62991.269
2020-02-06 11:30:00,136.48,136.5,136.28,136.33,43016.38559980864,93.1227,93.1364,92.9863,93.0204,43016.3856
2020-02-06 11:40:00,136.33,136.36,136.1,136.15,40411.43403899056,93.0204,93.0409,92.8634,92.8976,40411.434
2020-02-06 11:50:00,136.14,136.22,135.92,135.99,37115.177610333696,92.8907,92.9453,92.7406,92.7884,37115.1776
2020-02-06 12:00:00,135.97,136.18,135.88,135.89,50456.883147948814,92.7747,92.918,92.7133,92.7202,50456.8831
2020-02-06 12:10:00,135.9,136.25,135.88,136.24,52169.5969381653,92.727,92.9658,92.7133,92.959,52169.5969
2020-02-06 12:20:00,136.24,136.57,136.22,136.56,38646.09496471714,92.959,93.1841,92.9453,93.1773,38646.095
2020-02-06 12:30:00,136.53,136.57,136.19,136.23,33686.1619423514,93.1568,93.1841,92.9249,92.9521,33686.1619
2020-02-06 12:40:00,136.24,136.44,136.23,136.31,44700.394689630426,92.959,93.0954,92.9521,93.0067,44700.3947
2020-02-06 12:50:00,136.33,136.37,136.26,136.36,20421.002272455447,93.0204,93.0477,92.9726,93.0409,20421.0023
2020-02-06 13:00:00,136.36,136.46,136.32,136.42,30095.682334648965,93.0409,93.1091,93.0136,93.0818,30095.6823
2020-02-06 13:10:00,136.4,136.4,136.17,136.18,30935.29482119364,93.0681,93.0681,92.9112,92.918,30935.2948
2020-02-06 13:20:00,136.18,136.21,136.09,136.13,25464.65733763904,92.918,92.9385,92.8566,92.8839,25464.6573
2020-02-06 13:30:00,136.11,136.23,135.99,136.01,33982.77717976319,92.8703,92.9521,92.7884,92.802,33982.7772
2020-02-06 13:40:00,136.02,136.17,135.84,136.11,42748.475062791535,92.8089,92.9112,92.686,92.8703,42748.4751
2020-02-06 13:50:00,136.12,136.28,136.1,136.28,41875.37375911973,92.8771,92.9863,92.8634,92.9863,41875.3738
2020-02-06 14:00:00,136.27,136.28,136.12,136.22,38375.792369333816,92.9794,92.9863,92.8771,92.9453,38375.7924
2020-02-06 14:10:00,136.22,136.36,136.12,136.14,31969.860064585577,92.9453,93.0409,92.8771,92.8907,31969.8601
2020-02-06 14:20:00,136.15,136.27,135.97,136.23,51822.74847506279,92.8976,92.9794,92.7747,92.9521,51822.7485
2020-02-06 14:30:00,136.24,136.45,136.23,136.34,67662.95897619902,92.959,93.1023,92.9521,93.0272,67662.959
2020-02-06 14:40:00,136.33,136.48,136.29,136.4,29216.6008850616,93.0204,93.1227,92.9931,93.0681,29216.6009
2020-02-06 14:50:00,136.42,136.42,136.33,136.34,31263.006817366346,93.0818,93.0818,93.0204,93.0272,31263.0068
2020-02-06 15:00:00,136.34,136.37,136.25,136.3,38304.03061834709,93.0272,93.0477,92.9658,92.9999,38304.0306
2020-02-06 15:10:00,136.33,136.33,136.13,136.13,49606.50639875613,93.0204,93.0204,92.8839,92.8839,49606.5064
2020-02-06 15:20:00,136.12,136.24,136.08,136.14,51230.71402942232,92.8771,92.959,92.8498,92.8907,51230.714
2020-02-06 15:30:00,136.15,136.23,136.09,136.17,49628.03492405215,92.8976,92.9521,92.8566,92.9112,49628.0349
2020-02-06 15:40:00,136.17,136.28,136.15,136.23,54867.83877526612,92.9112,92.9863,92.8976,92.9521,54867.8388
2020-02-06 15:50:00,136.23,136.23,135.94,136.2,203591.6756368856,92.9521,92.9521,92.7543,92.9317,203591.6756
2020-02-07 09:30:00,134.95,135.38,134.44,135.0,218786.03037914127,92.0788,92.3722,91.7308,92.1129,218786.0304
2020-02-07 09:40:00,134.98,135.26,134.74,134.99,97393.8524099988,92.0993,92.2903,91.9355,92.1061,97393.8524
2020-02-07 09:50:00,135.06,135.25,134.45,134.69,101511.78088745366,92.1538,92.2835,91.7376,91.9014,101511.7809
2020-02-07 10:00:00,134.66,134.81,134.43,134.67,55620.14113144361,91.8809,91.9833,91.724,91.8877,55620.1411
2020-02-07 10:10:00,134.7,135.03,134.63,134.96,52869.27401028585,91.9082,92.1334,91.8604,92.0856,52869.274
2020-02-07 10:20:00,134.97,135.13,134.84,135.0,47417.77299366105,92.0924,92.2016,92.0037,92.1129,47417.773
2020-02-07 10:30:00,135.02,135.19,134.91,135.01,37380.69608898457,92.1265,92.2425,92.0515,92.1197,37380.6961
2020-02-07 10:40:00,135.01,135.21,134.91,135.04,37075.708647290994,92.1197,92.2562,92.0515,92.1402,37075.7086
2020-02-07 10:50:00,135.06,135.12,134.84,134.88,34849.89833751944,92.1538,92.1948,92.0037,92.031,34849.8983
2020-02-07 11:00:00,134.85,134.99,134.82,134.85,25787.585217079297,92.0106,92.1061,91.9901,92.0106,25787.5852
2020-02-07 11:10:00,134.84,134.87,134.64,134.82,33146.752780767856,92.0037,92.0242,91.8673,91.9901,33146.7528
2020-02-07 11:20:00,134.89,135.24,134.88,135.22,33250.8073196986,92.0378,92.2767,92.031,92.263,33250.8073
2020-02-07 11:30:00,135.21,135.31,134.85,134.87,40218.87334050951,92.2562,92.3244,92.0106,92.0242,40218.8733
2020-02-07 11:40:00,134.89,134.93,134.69,134.73,18874.536538691544,92.0378,92.0651,91.9014,91.9287,18874.5365
2020-02-07 11:50:00,134.73,134.84,134.65,134.75,15048.43918191604,91.9287,92.0037,91.8741,91.9423,15048.4392
2020-02-07 12:00:00,134.73,135.16,134.62,135.01,34772.15644061715,91.9287,92.2221,91.8536,92.1197,34772.1564
2020-02-07 12:10:00,134.99,135.17,134.92,135.11,15488.57792130128,92.1061,92.2289,92.0583,92.188,15488.5779
2020-02-07 12:20:00,135.1,135.15,134.7,134.85,23009.209424709963,92.1811,92.2152,91.9082,92.0106,23009.2094
2020-02-07 12:30:00,134.84,134.84,134.6,134.68,25927.52063150341,92.0037,92.0037,91.84,91.8946,25927.5206
2020-02-07 12:40:00,134.69,134.69,134.47,134.49,16823.34648965435,91.9014,91.9014,91.7513,91.7649,16823.3465
2020-02-07 12:50:00,134.5,134.5,134.33,134.39,33345.29362516446,91.7717,91.7717,91.6557,91.6967,33345.2936
2020-02-07 13:00:00,134.39,134.39,134.09,134.09,50144.71953115657,91.6967,91.6967,91.492,91.492,50144.7195
2020-02-07 13:10:00,134.09,134.22,134.06,134.09,41264.20284654946,91.492,91.5807,91.4715,91.492,41264.2028
2020-02-07 13:20:00,134.13,134.23,133.95,134.22,38698.72024877407,91.5193,91.5875,91.3965,91.5807,38698.7202
2020-02-07 13:30:00,134.23,134.32,133.99,133.99,33873.93852409999,91.5875,91.6489,91.4238,91.4238,33873.9385
2020-02-07 13:40:00,134.04,134.1,133.87,133.88,30990.3121636168,91.4579,91.4988,91.3419,91.3487,30990.3122
2020-02-07 13:50:00,133.93,134.11,133.8,133.83,42706.61404138261,91.3828,91.5056,91.2941,91.3146,42706.614
2020-02-07 14:00:00,133.83,133.86,133.55,133.64,124601.12426743213,91.3146,91.3351,91.1235,91.1849,124601.1243
2020-02-07 14:10:00,133.64,133.89,133.53,133.83,54620.26073436192,91.1849,91.3555,91.1099,91.3146,54620.2607
2020-02-07 14:20:00,133.84,133.9,133.74,133.82,54495.87369931827,91.3214,91.3623,91.2532,91.3078,54495.8737
2020-02-07 14:30:00,133.83,134.03,133.63,133.64,57747.87704819998,91.3146,91.451,91.1781,91.1849,57747.877
2020-02-07 14:40:00,133.64,133.77,133.5,133.63,45456.28513335725,91.1849,91.2736,91.0894,91.1781,45456.2851
2020-02-07 14:50:00,133.6,133.74,133.47,133.7,38122.23418251405,91.1577,91.2532,91.069,91.2259,38122.2342
2020-02-07 15:00:00,133.71,133.87,133.67,133.69,58623.370410238014,91.2327,91.3419,91.2054,91.2191,58623.3704
2020-02-07 15:10:00,133.69,133.77,133.58,133.73,32426.743212534388,91.2191,91.2736,91.144,91.2464,32426.7432
2020-02-07 15:20:00,133.71,133.83,133.63,133.78,37244.3487621098,91.2327,91.3146,91.1781,91.2805,37244.3488
2020-02-07 15:30:00,133.79,133.86,133.68,133.75,54806.8412869274,91.2873,91.3351,91.2122,91.26,54806.8413
2020-02-07 15:40:00,133.76,133.86,133.68,133.74,72189.9294342782,91.2668,91.3351,91.2122,91.2532,72189.9294
2020-02-07 15:50:00,133.78,133.86,133.58,133.84,207731.13263963643,91.2805,91.3351,91.144,91.3214,207731.1326
2020-02-10 09:30:00,133.95,134.5,133.57,134.26,189546.7049396005,91.3965,91.7717,91.1372,91.608,189546.7049
2020-02-10 09:40:00,134.26,134.39,133.88,133.94,98483.4349958139,91.608,91.6967,91.3487,91.3896,98483.435
2020-02-10 09:50:00,133.98,134.75,133.97,134.63,74452.81664872624,91.4169,91.9423,91.4101,91.8604,74452.8166
2020-02-10 10:00:00,134.64,134.82,134.39,134.82,64421.71988996532,91.8673,91.9901,91.6967,91.9901,64421.7199
2020-02-10 10:10:00,134.82,134.83,134.37,134.47,78891.28094725512,91.9901,91.9969,91.683,91.7513,78891.2809
2020-02-10 10:20:00,134.47,134.64,134.34,134.45,60795.35940676953,91.7513,91.8673,91.6626,91.7376,60795.3594
2020-02-10 10:30:00,134.45,134.46,134.15,134.39,43974.40497548141,91.7376,91.7444,91.5329,91.6967,43974.405
2020-02-10 10:40:00,134.39,134.41,134.16,134.22,33054.658533668226,91.6967,91.7103,91.5398,91.5807,33054.6585
2020-02-10 10:50:00,134.17,134.2,133.59,133.72,95333.09412749672,91.5466,91.567,91.1508,91.2395,95333.0941
2020-02-10 11:00:00,133.74,133.78,133.3,133.63,70316.9477335247,91.2532,91.2805,90.953,91.1781,70316.9477
2020-02-10 11:10:00,133.62,133.73,133.46,133.51,43493.60124387036,91.1713,91.2464,91.0621,91.0962,43493.6012
2020-02-10 11:20:00,133.58,133.65,133.48,133.56,31602.67910537017,91.144,91.1918,91.0758,91.1304,31602.6791
2020-02-10 11:30:00,133.56,133.58,133.27,133.31,34908.50376749193,91.1304,91.144,90.9325,90.9598,34908.5038
2020-02-10 11:40:00,133.32,133.6,133.26,133.53,30119.602918311208,90.9666,91.1577,90.9257,91.1099,30119.6029
2020-02-10 11:50:00,133.52,133.53,133.32,133.37,28449.94617868676,91.1031,91.1099,90.9666,91.0007,28449.9462
2020-02-10 12:00:00,133.37,133.42,133.28,133.32,46922.61691185265,91.0007,91.0348,90.9393,90.9666,46922.6169
2020-02-10 12:10:00,133.32,133.37,133.11,133.17,36679.8229876809,90.9666,91.0007,90.8233,90.8643,36679.823
2020-02-10 12:20:00,133.17,133.37,133.13,133.34,28519.315871307263,90.8643,91.0007,90.837,90.9803,28519.3159
2020-02-10 12:30:00,133.34,133.37,133.12,133.17,29295.538811146995,90.9803,91.0007,90.8301,90.8643,29295.5388
2020-02-10 12:40:00,133.15,133.27,133.13,133.19,21309.65195550772,90.8506,90.9325,90.837,90.8779,21309.652
2020-02-10 12:50:00,133.18,133.2,133.09,133.17,27246.74082047602,90.8711,90.8847,90.8097,90.8643,27246.7408
2020-02-10 13:00:00,133.17,133.17,132.96,133.02,43730.415022126544,90.8643,90.8643,90.721,90.7619,43730.415
2020-02-10 13:10:00,133.01,133.02,132.83,132.87,53800.98074393015,90.7551,90.7619,90.6323,90.6596,53800.9807
2020-02-10 13:20:00,132.86,133.0,132.85,132.89,36793.44576007655,90.6527,90.7483,90.6459,90.6732,36793.4458
2020-02-10 13:30:00,132.89,132.96,132.88,132.91,17764.621456763547,90.6732,90.721,90.6664,90.6869,17764.6215
2020-02-10 13:40:00,132.91,133.22,132.86,133.19,40922.13850017941,90.6869,90.8984,90.6527,90.8779,40922.1385
2020-02-10 13:50:00,133.19,133.27,133.13,133.26,23246.02320296616,90.8779,90.9325,90.837,90.9257,23246.0232
2020-02-10 14:00:00,133.27,133.58,133.25,133.48,57708.40808515728,90.9325,91.144,90.9188,91.0758,57708.4081
2020-02-10 14:10:00,133.51,133.65,133.51,133.63,26794.64178925966,91.0962,91.1918,91.0962,91.1781,26794.6418
2020-02-10 14:20:00,133.63,133.68,133.52,133.62,28716.66068652076,91.1781,91.2122,91.1031,91.1713,28716.6607
2020-02-10 14:30:00,133.62,133.62,133.32,133.41,27280.22963760316,91.1713,91.1713,90.9666,91.028,27280.2296
2020-02-10 14:40:00,133.38,133.47,133.34,133.42,54616.672646812585,91.0075,91.069,90.9803,91.0348,54616.6726
2020-02-10 14:50:00,133.42,133.6,133.42,133.6,23065.42279631623,91.0348,91.1577,91.0348,91.1577,23065.4228
2020-02-10 15:00:00,133.57,133.68,133.48,133.63,37910.53701710322,91.1372,91.2122,91.0758,91.1781,37910.537
2020-02-10 15:10:00,133.63,133.68,133.54,133.58,46142.80588446358,91.1781,91.2122,91.1167,91.144,46142.8059
2020-02-10 15:20:00,133.6,133.84,133.59,133.82,60354.024638201176,91.1577,91.3214,91.1508,91.3078,60354.0246
2020-02-10 15:30:00,133.81,133.83,133.73,133.78,87035.0436550652,91.3009,91.3146,91.2464,91.2805,87035.0437
2020-02-10 15:40:00,133.78,133.82,133.66,133.72,105281.6648726229,91.2805,91.3078,91.1986,91.2395,105281.6649
2020-02-10 15:50:00,133.73,133.93,133.69,133.9,249895.9454610693,91.2464,91.3828,91.2191,91.3623,249895.9455
2020-02-11 09:30:00,134.61,134.8,133.79,133.97,198937.9260853965,91.8468,91.9764,91.2873,91.4101,198937.9261
2020-02-11 09:40:00,133.99,135.11,133.79,135.11,83662.24135868916,91.4238,92.188,91.2873,92.188,83662.2414
2020-02-11 09:50:00,135.13,135.3,134.65,134.91,59717.73711278556,92.2016,92.3176,91.8741,92.0515,59717.7371
2020-02-11 10:00:00,134.92,135.47,134.92,135.43,74019.85408443966,92.0583,92.4336,92.0583,92.4063,74019.8541
2020-02-11 10:10:00,135.45,135.52,135.16,135.24,47048.19997607942,92.4199,92.4677,92.2221,92.2767,47048.2
2020-02-11 10:20:00,135.22,135.36,135.1,135.22,44109.55627317307,92.263,92.3585,92.1811,92.263,44109.5563
2020-02-11 10:30:00,135.25,135.42,135.12,135.12,49718.93314196866,92.2835,92.3995,92.1948,92.1948,49718.9331
2020-02-11 10:40:00,135.11,135.31,135.0,135.1,44037.79452218634,92.188,92.3244,92.1129,92.1811,44037.7945
2020-02-11 10:50:00,135.11,135.22,135.06,135.11,34889.36730056214,92.188,92.263,92.1538,92.188,34889.3673
2020-02-11 11:00:00,135.12,135.29,135.01,135.14,39672.28800382729,92.1948,92.3108,92.1197,92.2084,39672.288
2020-02-11 11:10:00,135.14,135.19,134.85,135.14,47262.28919985648,92.2084,92.2425,92.0106,92.2084,47262.2892
2020-02-11 11:20:00,135.11,135.14,134.96,135.0,27045.807917713195,92.188,92.2084,92.0856,92.1129,27045.8079
2020-02-11 11:30:00,134.98,134.99,134.61,134.7,45905.99210620739,92.0993,92.1061,91.8468,91.9082,45905.9921
2020-02-11 11:40:00,134.67,134.9,134.64,134.87,26444.205238607825,91.8877,92.0447,91.8673,92.0242,26444.2052
2020-02-11 11:50:00,134.87,134.98,134.77,134.85,51814.37627078101,92.0242,92.0993,91.956,92.0106,51814.3763
2020-02-11 12:00:00,134.87,134.95,134.77,134.95,18985.76725272097,92.0242,92.0788,91.956,92.0788,18985.7673
2020-02-11 12:10:00,134.95,135.08,134.92,135.06,15254.156201411315,92.0788,92.1675,92.0583,92.1538,15254.1562
2020-02-11 12:20:00,135.06,135.1,134.98,135.05,22442.291591914844,92.1538,92.1811,92.0993,92.147,22442.2916
2020-02-11 12:30:00,135.06,135.16,135.01,135.03,18842.24375074752,92.1538,92.2221,92.1197,92.1334,18842.2438
2020-02-11 12:40:00,135.06,135.06,134.9,134.92,16331.778495395289,92.1538,92.1538,92.0447,92.0583,16331.7785
2020-02-11 12:50:00,134.92,135.03,134.9,135.01,16403.540246382014,92.0583,92.1334,92.0447,92.1197,16403.5402
2020-02-11 13:00:00,135.01,135.21,134.96,135.18,23268.74775744528,92.1197,92.2562,92.0856,92.2357,23268.7478
2020-02-11 13:10:00,135.21,135.27,135.14,135.19,33649.08503767492,92.2562,92.2971,92.2084,92.2425,33649.085
2020-02-11 13:20:00,135.21,135.48,135.11,135.43,34623.848821911255,92.2562,92.4404,92.188,92.4063,34623.8488
2020-02-11 13:30:00,135.42,135.69,135.41,135.67,27148.66642746083,92.3995,92.5837,92.3926,92.5701,27148.6664
2020-02-11 13:40:00,135.68,135.76,135.59,135.71,30050.23322569071,92.5769,92.6315,92.5155,92.5973,30050.2332
2020-02-11 13:50:00,135.68,135.82,135.46,135.71,31096.758760913766,92.5769,92.6724,92.4268,92.5973,31096.7588
2020-02-11 14:00:00,135.68,135.68,135.42,135.5,32890.80253558187,92.5769,92.5769,92.3995,92.4541,32890.8025
2020-02-11 14:10:00,135.5,135.69,135.47,135.67,30800.14352350197,92.4541,92.5837,92.4336,92.5701,30800.1435
2020-02-11 14:20:00,135.67,135.79,135.62,135.75,48148.54682454252,92.5701,92.6519,92.5359,92.6246,48148.5468
2020-02-11 14:30:00,135.79,135.87,135.77,135.81,26968.066020810908,92.6519,92.7065,92.6383,92.6656,26968.066
2020-02-11 14:40:00,135.82,135.83,135.67,135.72,29661.523741179288,92.6724,92.6792,92.5701,92.6042,29661.5237
2020-02-11 14:50:00,135.71,135.75,135.58,135.6,28675.995694294943,92.5973,92.6246,92.5086,92.5223,28675.9957
2020-02-11 15:00:00,135.6,135.62,135.46,135.49,26798.229876809,92.5223,92.5359,92.4268,92.4472,26798.2299
2020-02-11 15:10:00,135.5,135.53,135.34,135.36,37493.12283219711,92.4541,92.4745,92.3449,92.3585,37493.1228
2020-02-11 15:20:00,135.34,135.49,135.3,135.49,45671.57038631743,92.3449,92.4472,92.3176,92.4472,45671.5704
2020-02-11 15:30:00,135.52,135.67,135.47,135.54,56134.4336801818,92.4677,92.5701,92.4336,92.4813,56134.4337
2020-02-11 15:40:00,135.52,135.67,135.47,135.59,58934.33799784715,92.4677,92.5701,92.4336,92.5155,58934.338
2020-02-11 15:50:00,135.58,135.88,135.54,135.82,265553.1634971893,92.5086,92.7133,92.4813,92.6724,265553.1635
2020-02-12 09:30:00,137.32,137.76,136.95,137.69,189057.5290037077,93.6959,93.9961,93.4434,93.9483,189057.529
2020-02-12 09:40:00,137.61,137.99,137.17,137.24,90998.68436789858,93.8937,94.153,93.5935,93.6413,90998.6844
2020-02-12 09:50:00,137.2,137.49,136.97,137.22,57122.353785432366,93.614,93.8119,93.4571,93.6276,57122.3538
2020-02-12 10:00:00,137.32,137.66,136.85,137.14,58484.63102499701,93.6959,93.9279,93.3752,93.5731,58484.631
2020-02-12 10:10:00,137.11,137.34,137.01,137.24,33357.25391699558,93.5526,93.7095,93.4844,93.6413,33357.2539
2020-02-12 10:20:00,137.26,137.37,137.06,137.25,43608.42004544912,93.6549,93.73,93.5185,93.6481,43608.42
2020-02-12 10:30:00,137.21,137.51,137.19,137.31,44151.41729458199,93.6208,93.8255,93.6072,93.6891,44151.4173
2020-02-12 10:40:00,137.31,137.4,137.23,137.28,36694.175337878245,93.6891,93.7505,93.6345,93.6686,36694.1753
2020-02-12 10:50:00,137.28,137.37,137.17,137.29,52561.894510226055,93.6686,93.73,93.5935,93.6754,52561.8945
2020-02-12 11:00:00,137.25,137.31,137.13,137.23,81050.1136227724,93.6481,93.6891,93.5662,93.6345,81050.1136
2020-02-12 11:10:00,137.25,137.29,137.15,137.25,60720.009568233465,93.6481,93.6754,93.5799,93.6481,60720.0096
2020-02-12 11:20:00,137.27,137.44,137.2,137.26,49642.38727424949,93.6618,93.7778,93.614,93.6549,49642.3873
2020-02-12 11:30:00,137.28,137.36,136.87,136.87,37853.12761631384,93.6686,93.7232,93.3888,93.3888,37853.1276
2020-02-12 11:40:00,136.89,136.94,136.75,136.9,31730.654227963165,93.4025,93.4366,93.307,93.4093,31730.6542
2020-02-12 11:50:00,136.9,137.03,136.82,136.92,22164.812821432843,93.4093,93.498,93.3547,93.4229,22164.8128
2020-02-12 12:00:00,136.93,137.14,136.92,137.1,37502.691065662,93.4298,93.5731,93.4229,93.5458,37502.6911
2020-02-12 12:10:00,137.07,137.1,136.77,136.79,20483.195789977275,93.5253,93.5458,93.3206,93.3342,20483.1958
2020-02-12 12:20:00,136.8,137.02,136.75,137.01,25447.91292907547,93.3411,93.4912,93.307,93.4844,25447.9129
2020-02-12 12:30:00,137.01,137.29,136.98,137.21,41367.0613562971,93.4844,93.6754,93.4639,93.6208,41367.0614
2020-02-12 12:40:00,137.2,137.3,137.2,137.24,26435.83303432604,93.614,93.6822,93.614,93.6413,26435.833
2020-02-12 12:50:00,137.28,137.41,137.15,137.31,41257.02667145079,93.6686,93.7573,93.5799,93.6891,41257.0267
2020-02-12 13:00:00,137.3,137.52,137.27,137.43,65189.57062552327,93.6822,93.8323,93.6618,93.7709,65189.5706
2020-02-12 13:10:00,137.41,137.45,137.26,137.38,45008.97021887334,93.7573,93.7846,93.6549,93.7368,45008.9702
2020-02-12 13:20:00,137.36,137.42,137.19,137.3,50784.59514412152,93.7232,93.7641,93.6072,93.6822,50784.5951
2020-02-12 13:30:00,137.29,137.45,137.28,137.42,36866.40354024639,93.6754,93.7846,93.6686,93.7641,36866.4035
2020-02-12 13:40:00,137.4,137.45,137.34,137.4,38087.5493362038,93.7505,93.7846,93.7095,93.7505,38087.5493
2020-02-12 13:50:00,137.39,137.58,137.38,137.5,48625.76246860424,93.7436,93.8733,93.7368,93.8187,48625.7625
2020-02-12 14:00:00,137.51,137.69,137.51,137.61,44680.06219351752,93.8255,93.9483,93.8255,93.8937,44680.0622
2020-02-12 14:10:00,137.6,137.63,137.5,137.57,27176.175098672407,93.8869,93.9074,93.8187,93.8665,27176.1751
2020-02-12 14:20:00,137.56,137.61,137.47,137.48,44707.5708647291,93.8596,93.8937,93.7982,93.805,44707.5709
2020-02-12 14:30:00,137.47,137.56,137.43,137.54,34979.06948929554,93.7982,93.8596,93.7709,93.846,34979.0695
2020-02-12 14:40:00,137.54,137.66,137.5,137.6,65840.21050113623,93.846,93.9279,93.8187,93.8869,65840.2105
2020-02-12 14:50:00,137.61,137.64,137.31,137.4,42905.154885779215,93.8937,93.9142,93.6891,93.7505,42905.1549
2020-02-12 15:00:00,137.4,137.44,137.21,137.3,68362.63604831959,93.7505,93.7778,93.6208,93.6822,68362.636
2020-02-12 15:10:00,137.3,137.35,137.2,137.28,45362.99485707452,93.6822,93.7163,93.614,93.6686,45362.9949
2020-02-12 15:20:00,137.27,137.32,137.11,137.17,62298.7680899414,93.6618,93.6959,93.5526,93.5935,62298.7681
2020-02-12 15:30:00,137.15,137.2,137.05,137.11,74520.99031216362,93.5799,93.614,93.5116,93.5526,74520.9903
2020-02-12 15:40:00,137.11,137.17,137.04,137.1,80547.78136586533,93.5526,93.5935,93.5048,93.5458,80547.7814
2020-02-12 15:50:00,137.1,137.25,136.92,136.95,270144.7195311566,93.5458,93.6481,93.4229,93.4434,270144.7195
2020-02-13 09:30:00,135.25,135.34,134.65,134.78,144153.8093529482,93.1326,93.1946,92.7194,92.809,144153.8094
2020-02-13 09:40:00,134.71,134.78,134.07,134.08,134780.52864489894,92.7608,92.809,92.3201,92.3269,134780.5286
2020-02-13 09:50:00,134.08,134.24,133.63,133.75,202584.6190647052,92.3269,92.4371,92.0171,92.0997,202584.6191
2020-02-13 10:00:00,133.79,134.07,133.46,133.79,81997.36873579716,92.1273,92.3201,91.9,92.1273,81997.3687
2020-02-13 10:10:00,133.74,133.82,133.32,133.64,100745.12618107884,92.0928,92.1479,91.8036,92.024,100745.1262
2020-02-13 10:20:00,133.64,133.65,133.34,133.45,76825.73854802057,92.024,92.0309,91.8174,91.8931,76825.7385
2020-02-13 10:30:00,133.43,133.48,132.94,133.05,140354.02463820117,91.8794,91.9138,91.5419,91.6177,140354.0246
2020-02-13 10:40:00,133.07,133.35,132.97,133.18,176185.86293505563,91.6315,91.8243,91.5626,91.7072,176185.8629
2020-02-13 10:50:00,133.17,133.36,133.0,133.32,96773.11326396363,91.7003,91.8312,91.5833,91.8036,96773.1133
2020-02-13 11:00:00,133.32,133.58,133.22,133.5,38396.12486544672,91.8036,91.9827,91.7348,91.9276,38396.1249
2020-02-13 11:10:00,133.48,133.56,133.24,133.55,54327.23358449947,91.9138,91.9689,91.7485,91.962,54327.2336
2020-02-13 11:20:00,133.57,134.13,133.57,134.07,61265.39887573257,91.9758,92.3614,91.9758,92.3201,61265.3989
2020-02-13 11:30:00,134.05,134.24,133.95,134.11,57776.58174859467,92.3063,92.4371,92.2374,92.3476,57776.5817
2020-02-13 11:40:00,134.1,134.26,134.01,134.11,39739.26563808157,92.3407,92.4509,92.2787,92.3476,39739.2656
2020-02-13 11:50:00,134.09,134.25,133.99,134.13,32181.55722999641,92.3338,92.444,92.265,92.3614,32181.5572
2020-02-13 12:00:00,134.11,134.45,134.11,134.42,37241.95670374357,92.3476,92.5817,92.3476,92.5611,37241.9567
2020-02-13 12:10:00,134.43,134.63,134.42,134.55,43271.13981581151,92.568,92.7057,92.5611,92.6506,43271.1398
2020-02-13 12:20:00,134.47,134.54,134.3,134.41,24040.186580552567,92.5955,92.6437,92.4784,92.5542,24040.1866
2020-02-13 12:30:00,134.41,134.44,134.12,134.14,26050.711637363955,92.5542,92.5748,92.3545,92.3683,26050.7116
2020-02-13 12:40:00,134.14,134.17,133.95,134.13,37483.55459873221,92.3683,92.3889,92.2374,92.3614,37483.5546
2020-02-13 12:50:00,134.19,134.24,133.97,133.99,25255.352230594428,92.4027,92.4371,92.2512,92.265,25255.3522
2020-02-13 13:00:00,133.99,134.04,133.73,133.73,38620.97835187179,92.265,92.2994,92.0859,92.0859,38620.9784
2020-02-13 13:10:00,133.71,133.81,133.44,133.7,61649.324243511546,92.0722,92.141,91.8862,92.0653,61649.3242
2020-02-13 13:20:00,133.71,134.04,133.71,134.0,25474.225571103936,92.0722,92.2994,92.0722,92.2719,25474.2256
2020-02-13 13:30:00,134.04,134.1,133.99,134.05,15800.74153809353,92.2994,92.3407,92.265,92.3063,15800.7415
2020-02-13 13:40:00,134.07,134.2,134.07,134.13,20539.409161583542,92.3201,92.4096,92.3201,92.3614,20539.4092
2020-02-13 13:50:00,134.14,134.24,134.12,134.21,31413.706494438466,92.3683,92.4371,92.3545,92.4165,31413.7065
2020-02-13 14:00:00,134.19,134.3,134.17,134.19,29697.404616672648,92.4027,92.4784,92.3889,92.4027,29697.4046
2020-02-13 14:10:00,134.18,134.18,134.07,134.12,39065.90120798948,92.3958,92.3958,92.3201,92.3545,39065.9012
2020-02-13 14:20:00,134.13,134.26,134.04,134.04,30812.103815333096,92.3614,92.4509,92.2994,92.2994,30812.1038
2020-02-13 14:30:00,134.06,134.08,133.73,133.77,45975.36179882789,92.3132,92.3269,92.0859,92.1135,45975.3618
2020-02-13 14:40:00,133.75,133.8,133.58,133.61,42169.59693816529,92.0997,92.1341,91.9827,92.0033,42169.5969
2020-02-13 14:50:00,133.61,133.87,133.57,133.83,38983.37519435475,92.0033,92.1823,91.9758,92.1548,38983.3752
2020-02-13 15:00:00,133.85,133.89,133.62,133.66,34672.88601841885,92.1686,92.1961,92.0102,92.0377,34672.886
2020-02-13 15:10:00,133.68,133.73,133.58,133.64,42790.336084200455,92.0515,92.0859,91.9827,92.024,42790.3361
2020-02-13 15:20:00,133.63,133.78,133.62,133.64,49272.814256667865,92.0171,92.1204,92.0102,92.024,49272.8143
2020-02-13 15:30:00,133.62,133.65,133.36,133.41,76922.61691185266,92.0102,92.0309,91.8312,91.8656,76922.6169
2020-02-13 15:40:00,133.42,133.61,133.32,133.51,105016.146393972,91.8725,92.0033,91.8036,91.9344,105016.1464
2020-02-13 15:50:00,133.48,133.57,133.27,133.57,297606.7456045928,91.9138,91.9758,91.7692,91.9758,297606.7456
2020-02-14 09:30:00,133.65,133.65,132.79,133.06,149135.27090061,92.0309,92.0309,91.4387,91.6246,149135.2709
2020-02-14 09:40:00,133.11,133.28,132.81,133.27,32960.17222820237,91.659,91.7761,91.4524,91.7692,32960.1722
2020-02-14 09:50:00,133.25,133.95,133.22,133.9,47296.97404616673,91.7554,92.2374,91.7348,92.203,47296.974
2020-02-14 10:00:00,133.9,134.0,133.78,133.84,31335.964597536185,92.203,92.2719,92.1204,92.1617,31335.9646
2020-02-14 10:10:00,133.81,134.14,133.63,134.14,38192.79990431767,92.141,92.3683,92.0171,92.3683,38192.7999
2020-02-14 10:20:00,134.09,134.12,133.86,133.88,22394.450424590363,92.3338,92.3545,92.1755,92.1892,22394.4504
2020-02-14 10:30:00,133.88,133.97,133.74,133.81,50438.94271020213,92.1892,92.2512,92.0928,92.141,50438.9427
2020-02-14 10:40:00,133.8,133.82,133.47,133.47,35221.86341346729,92.1341,92.1479,91.9069,91.9069,35221.8634
2020-02-14 10:50:00,133.48,133.82,133.47,133.73,96396.36407128334,91.9138,92.1479,91.9069,92.0859,96396.3641
2020-02-14 11:00:00,133.76,133.76,133.45,133.54,27143.882310728382,92.1066,92.1066,91.8931,91.9551,27143.8823
2020-02-14 11:10:00,133.54,133.69,133.5,133.67,15368.975002990072,91.9551,92.0584,91.9276,92.0446,15368.975
2020-02-14 11:20:00,133.67,133.97,133.65,133.92,28079.17713192202,92.0446,92.2512,92.0309,92.2168,28079.1771
2020-02-14 11:30:00,133.93,134.08,133.92,133.93,43632.34062911135,92.2237,92.3269,92.2168,92.2237,43632.3406
2020-02-14 11:40:00,133.91,133.91,133.66,133.67,28753.737591197227,92.2099,92.2099,92.0377,92.0446,28753.7376
2020-02-14 11:50:00,133.64,133.75,133.57,133.73,24037.79452218634,92.024,92.0997,91.9758,92.0859,24037.7945
2020-02-14 12:00:00,133.74,133.78,133.55,133.58,28448.75014950365,92.0928,92.1204,91.962,91.9827,28448.7501
2020-02-14 12:10:00,133.59,133.64,133.5,133.5,20877.88542040426,91.9895,92.024,91.9276,91.9276,20877.8854
2020-02-14 12:20:00,133.5,133.53,133.41,133.53,17833.991149384045,91.9276,91.9482,91.8656,91.9482,17833.9911
2020-02-14 12:30:00,133.53,133.68,133.51,133.6,21663.67659370889,91.9482,92.0515,91.9344,91.9964,21663.6766
2020-02-14 12:40:00,133.59,133.61,133.46,133.46,13725.630905394091,91.9895,92.0033,91.9,91.9,13725.6309
2020-02-14 12:50:00,133.47,133.58,133.46,133.56,15579.476139217795,91.9069,91.9827,91.9,91.9689,15579.4761
2020-02-14 13:00:00,133.56,133.61,133.4,133.43,37112.78555196747,91.9689,92.0033,91.8587,91.8794,37112.7856
2020-02-14 13:10:00,133.45,133.63,133.42,133.48,20255.950245185984,91.8931,92.0171,91.8725,91.9138,20255.9502
2020-02-14 13:20:00,133.45,133.52,133.42,133.45,17826.814974285375,91.8931,91.9413,91.8725,91.8931,17826.815
2020-02-14 13:30:00,133.44,133.58,133.39,133.48,23379.978471474704,91.8862,91.9827,91.8518,91.9138,23379.9785
2020-02-14 13:40:00,133.49,133.52,133.4,133.45,20099.270422198304,91.9207,91.9413,91.8587,91.8931,20099.2704
2020-02-14 13:50:00,133.45,133.59,133.4,133.59,46364.07128333932,91.8931,91.9895,91.8587,91.9895,46364.0713
2020-02-14 14:00:00,133.58,133.88,133.56,133.88,58022.96376031575,91.9827,92.1892,91.9689,92.1892,58022.9638
2020-02-14 14:10:00,133.9,134.1,133.88,133.99,82164.81282143285,92.203,92.3407,92.1892,92.265,82164.8128
2020-02-14 14:20:00,133.97,134.19,133.92,134.17,61400.55017342424,92.2512,92.4027,92.2168,92.3889,61400.5502
2020-02-14 14:30:00,134.17,134.42,134.13,134.29,45195.55077143882,92.3889,92.5611,92.3614,92.4716,45195.5508
2020-02-14 14:40:00,134.27,134.5,134.25,134.5,65218.27532591796,92.4578,92.6162,92.444,92.6162,65218.2753
2020-02-14 14:50:00,134.48,134.69,134.43,134.57,86606.86520751107,92.6024,92.747,92.568,92.6644,86606.8652
2020-02-14 15:00:00,134.57,134.6,134.39,134.39,46431.0489175936,92.6644,92.685,92.5404,92.5404,46431.0489
2020-02-14 15:10:00,134.39,134.39,134.19,134.31,34946.77670135151,92.5404,92.5404,92.4027,92.4853,34946.7767
2020-02-14 15:20:00,134.31,134.43,134.27,134.42,38933.14196866404,92.4853,92.568,92.4578,92.5611,38933.142
2020-02-14 15:30:00,134.41,134.52,134.37,134.51,42026.07343619184,92.5542,92.6299,92.5266,92.623,42026.0734
2020-02-14 15:40:00,134.5,134.62,134.44,134.61,68809.9509628035,92.6162,92.6988,92.5748,92.6919,68809.951
2020-02-14 15:50:00,134.6,134.73,134.52,134.6,191517.76103336923,92.685,92.7745,92.6299,92.685,191517.761
2020-02-18 09:30:00,134.08,134.22,133.24,133.24,170810.90778615,92.3269,92.4234,91.7485,91.7485,170810.9078
2020-02-18 09:40:00,133.19,133.74,133.01,133.66,95081.92799904318,91.7141,92.0928,91.5902,92.0377,95081.928
2020-02-18 09:50:00,133.61,133.82,133.56,133.65,78559.98086353307,92.0033,92.1479,91.9689,92.0309,78559.9809
2020-02-18 10:00:00,133.67,133.93,133.63,133.75,62522.42554718335,92.0446,92.2237,92.0171,92.0997,62522.4255
2020-02-18 10:10:00,133.75,133.88,133.63,133.86,60818.08396124866,92.0997,92.1892,92.0171,92.1755,60818.084
2020-02-18 10:20:00,133.83,133.91,133.38,133.38,89661.52374117929,92.1548,92.2099,91.8449,91.8449,89661.5237
2020-02-18 10:30:00,133.35,133.76,133.35,133.47,70501.13622772395,91.8243,92.1066,91.8243,91.9069,70501.1362
2020-02-18 10:40:00,133.44,133.7,133.32,133.62,72006.93696926205,91.8862,92.0653,91.8036,92.0102,72006.937
2020-02-18 10:50:00,133.58,133.73,133.42,133.48,51072.83817725153,91.9827,92.0859,91.8725,91.9138,51072.8382
2020-02-18 11:00:00,133.55,133.58,133.29,133.33,44284.17653390743,91.962,91.9827,91.783,91.8105,44284.1765
2020-02-18 11:10:00,133.34,133.34,132.92,132.99,65482.59777538572,91.8174,91.8174,91.5282,91.5764,65482.5978
2020-02-18 11:20:00,132.98,133.05,132.61,132.69,53395.52685085517,91.5695,91.6177,91.3147,91.3698,53395.5269
2020-02-18 11:30:00,132.71,132.78,132.61,132.66,40918.55041263007,91.3836,91.4318,91.3147,91.3491,40918.5504
2020-02-18 11:40:00,132.65,132.65,132.15,132.18,60418.610214089225,91.3423,91.3423,90.998,91.0186,60418.6102
2020-02-18 11:50:00,132.17,132.4,132.14,132.25,46767.133118048085,91.0117,91.1701,90.9911,91.0668,46767.1331
2020-02-18 12:00:00,132.3,132.62,132.19,132.57,38257.38548020572,91.1012,91.3216,91.0255,91.2872,38257.3855
2020-02-18 12:10:00,132.54,132.56,132.4,132.45,22310.728381772515,91.2665,91.2803,91.1701,91.2045,22310.7284
2020-02-18 12:20:00,132.43,132.63,132.4,132.51,35200.33488817127,91.1908,91.3285,91.1701,91.2459,35200.3349
2020-02-18 12:30:00,132.51,132.66,132.5,132.66,27342.423155124987,91.2459,91.3491,91.239,91.3491,27342.4232
2020-02-18 12:40:00,132.67,132.76,132.65,132.72,23824.9013275924,91.356,91.418,91.3423,91.3905,23824.9013
2020-02-18 12:50:00,132.71,132.89,132.65,132.84,21297.6916636766,91.3836,91.5075,91.3423,91.4731,21297.6917
2020-02-18 13:00:00,132.87,132.99,132.83,132.96,27513.45532831001,91.4937,91.5764,91.4662,91.5557,27513.4553
2020-02-18 13:10:00,132.96,132.99,132.86,132.86,38758.52170792968,91.5557,91.5764,91.4869,91.4869,38758.5217
2020-02-18 13:20:00,132.86,132.9,132.78,132.81,23218.514531754576,91.4869,91.5144,91.4318,91.4524,23218.5145
2020-02-18 13:30:00,132.81,132.86,132.66,132.71,28844.635809113744,91.4524,91.4869,91.3491,91.3836,28844.6358
2020-02-18 13:40:00,132.72,132.8,132.67,132.7,25595.024518598257,91.3905,91.4455,91.356,91.3767,25595.0245
2020-02-18 13:50:00,132.69,132.74,132.66,132.74,28704.70039468964,91.3698,91.4042,91.3491,91.4042,28704.7004
2020-02-18 14:00:00,132.75,132.89,132.68,132.77,24851.09436670255,91.4111,91.5075,91.3629,91.4249,24851.0944
2020-02-18 14:10:00,132.77,132.92,132.75,132.91,26100.94486305466,91.4249,91.5282,91.4111,91.5213,26100.9449
2020-02-18 14:20:00,132.92,133.1,132.86,133.04,29759.598134194475,91.5282,91.6521,91.4869,91.6108,29759.5981
2020-02-18 14:30:00,133.06,133.08,132.93,132.96,18961.846669058727,91.6246,91.6384,91.5351,91.5557,18961.8467
2020-02-18 14:40:00,132.99,133.14,132.94,133.07,22316.708527688075,91.5764,91.6797,91.5419,91.6315,22316.7085
2020-02-18 14:50:00,133.09,133.14,132.93,133.04,31219.94976677432,91.6452,91.6797,91.5351,91.6108,31219.9498
2020-02-18 15:00:00,133.06,133.08,132.91,132.91,29654.34756608061,91.6246,91.6384,91.5213,91.5213,29654.3476
2020-02-18 15:10:00,132.91,133.1,132.91,132.93,31539.28955866524,91.5213,91.6521,91.5213,91.5351,31539.2896
2020-02-18 15:20:00,132.92,132.99,132.84,132.89,36616.43344097596,91.5282,91.5764,91.4731,91.5075,36616.4334
2020-02-18 15:30:00,132.86,132.86,132.61,132.72,66115.29721325201,91.4869,91.4869,91.3147,91.3905,66115.2972
2020-02-18 15:40:00,132.73,132.86,132.67,132.69,62829.80504724316,91.3973,91.4869,91.356,91.3698,62829.805
2020-02-18 15:50:00,132.7,132.84,132.54,132.84,224566.43942112188,91.3767,91.4731,91.2665,91.4731,224566.4394
2020-02-19 09:30:00,133.01,133.06,132.4,132.85,127598.37340031096,91.5902,91.6246,91.1701,91.48,127598.3734
2020-02-19 09:40:00,132.92,133.22,132.65,132.79,43328.54921660088,91.5282,91.7348,91.3423,91.4387,43328.5492
2020-02-19 09:50:00,132.83,133.34,132.73,132.97,58754.93362038034,91.4662,91.8174,91.3973,91.5626,58754.9336
2020-02-19 10:00:00,133.02,133.64,133.02,133.64,78461.90647051789,91.597,92.024,91.597,92.024,78461.9065
2020-02-19 10:10:00,133.67,133.67,133.05,133.44,84256.66786269586,92.0446,92.0446,91.6177,91.8862,84256.6679
2020-02-19 10:20:00,133.47,133.81,133.37,133.48,69470.15907188135,91.9069,92.141,91.838,91.9138,69470.1591
2020-02-19 10:30:00,133.45,133.52,133.36,133.45,20117.210859944986,91.8931,91.9413,91.8312,91.8931,20117.2109
2020-02-19 10:40:00,133.56,133.66,133.48,133.58,38953.47446477694,91.9689,92.0377,91.9138,91.9827,38953.4745
2020-02-19 10:50:00,133.57,134.03,133.55,133.88,56036.35928716661,91.9758,92.2925,91.962,92.1892,56036.3593
2020-02-19 11:00:00,133.84,134.13,133.83,134.08,47060.16026791054,92.1617,92.3614,92.1548,92.3269,47060.1603
2020-02-19 11:10:00,134.07,134.17,133.92,133.93,34739.86365267313,92.3201,92.3889,92.2168,92.2237,34739.8637
2020-02-19 11:20:00,133.93,134.09,133.78,133.88,39623.2508073197,92.2237,92.3338,92.1204,92.1892,39623.2508
2020-02-19 11:30:00,133.85,133.88,133.55,133.67,33164.693218514534,92.1686,92.1892,91.962,92.0446,33164.6932
2020-02-19 11:40:00,133.67,133.67,133.44,133.46,38835.06757564885,92.0446,92.0446,91.8862,91.9,38835.0676
2020-02-19 11:50:00,133.44,133.47,133.26,133.29,39065.90120798948,91.8862,91.9069,91.7623,91.783,39065.9012
2020-02-19 12:00:00,133.3,133.39,133.28,133.35,47643.82250926923,91.7898,91.8518,91.7761,91.8243,47643.8225
2020-02-19 12:10:00,133.36,133.43,133.27,133.4,35761.27257505083,91.8312,91.8794,91.7692,91.8587,35761.2726
2020-02-19 12:20:00,133.37,133.39,133.26,133.32,22996.053103695733,91.838,91.8518,91.7623,91.8036,22996.0531
2020-02-19 12:30:00,133.32,133.44,133.27,133.44,27475.182394450425,91.8036,91.8862,91.7692,91.8862,27475.1824
2020-02-19 12:40:00,133.46,133.51,133.41,133.44,16086.592512857314,91.9,91.9344,91.8656,91.8862,16086.5925
2020-02-19 12:50:00,133.45,133.53,133.37,133.52,39052.74488697525,91.8931,91.9482,91.838,91.9413,39052.7449
2020-02-19 13:00:00,133.52,133.52,133.33,133.37,38335.127377108,91.9413,91.9413,91.8105,91.838,38335.1274
2020-02-19 13:10:00,133.36,133.36,133.16,133.16,28641.31084798469,91.8312,91.8312,91.6934,91.6934,28641.3108
2020-02-19 13:20:00,133.15,133.27,133.15,133.24,26348.52290395886,91.6866,91.7692,91.6866,91.7485,26348.5229
2020-02-19 13:30:00,133.22,133.24,133.17,133.22,19614.87860303792,91.7348,91.7485,91.7003,91.7348,19614.8786
2020-02-19 13:40:00,133.22,133.23,133.12,133.16,19453.414663317784,91.7348,91.7416,91.6659,91.6934,19453.4147
2020-02-19 13:50:00,133.14,133.17,133.09,133.1,15212.295180002391,91.6797,91.7003,91.6452,91.6521,15212.2952
2020-02-19 14:00:00,133.12,133.33,133.0,133.33,29637.603157517045,91.6659,91.8105,91.5833,91.8105,29637.6032
2020-02-19 14:10:00,133.32,133.41,133.22,133.32,37087.66893912212,91.8036,91.8656,91.7348,91.8036,37087.6689
2020-02-19 14:20:00,133.31,133.32,133.11,133.17,22572.65877287406,91.7967,91.8036,91.659,91.7003,22572.6588
2020-02-19 14:30:00,133.17,133.2,133.11,133.17,20498.74416935773,91.7003,91.721,91.659,91.7003,20498.7442
2020-02-19 14:40:00,133.17,133.31,133.15,133.22,30263.126420284658,91.7003,91.7967,91.6866,91.7348,30263.1264
2020-02-19 14:50:00,133.22,133.22,133.04,133.11,28581.50938882909,91.7348,91.7348,91.6108,91.659,28581.5094
2020-02-19 15:00:00,133.12,133.27,133.09,133.17,49189.09221385002,91.6659,91.7692,91.6452,91.7003,49189.0922
2020-02-19 15:10:00,133.18,133.2,133.09,133.16,32484.152613323768,91.7072,91.721,91.6452,91.6934,32484.1526
2020-02-19 15:20:00,133.17,133.26,133.14,133.26,53468.484631025,91.7003,91.7623,91.6797,91.7623,53468.4846
2020-02-19 15:30:00,133.26,133.37,133.2,133.22,46280.34924052147,91.7623,91.838,91.721,91.7348,46280.3492
2020-02-19 15:40:00,133.21,133.44,133.19,133.27,47241.95670374358,91.7279,91.8862,91.7141,91.7692,47241.9567
2020-02-19 15:50:00,133.27,133.48,133.19,133.2,108723.83686161943,91.7692,91.9138,91.7141,91.721,108723.8369
2020-02-20 09:30:00,132.94,133.41,132.74,133.4,89008.4918072001,91.5419,91.8656,91.4042,91.8587,89008.4918
2020-02-20 09:40:00,133.41,133.66,133.28,133.6,27944.02583423036,91.8656,92.0377,91.7761,91.9964,27944.0258
2020-02-20 09:50:00,133.66,133.9,133.66,133.84,88398.51692381295,92.0377,92.203,92.0377,92.1617,88398.5169
2020-02-20 10:00:00,133.86,134.8,133.79,134.64,113009.20942470996,92.1755,92.8227,92.1273,92.7126,113009.2094
2020-02-20 10:10:00,134.6,134.94,134.54,134.7,83684.96591316829,92.685,92.9191,92.6437,92.7539,83684.9659
2020-02-20 10:20:00,134.71,134.71,134.24,134.44,49918.67001554839,92.7608,92.7608,92.4371,92.5748,49918.67
2020-02-20 10:30:00,134.42,134.57,134.19,134.22,44651.35749312284,92.5611,92.6644,92.4027,92.4234,44651.3575
2020-02-20 10:40:00,134.19,134.42,134.18,134.21,41435.235019734486,92.4027,92.5611,92.3958,92.4165,41435.235
2020-02-20 10:50:00,134.18,134.36,134.09,134.24,35151.29769166368,92.3958,92.5198,92.3338,92.4371,35151.2977
2020-02-20 11:00:00,134.24,134.36,134.11,134.3,53730.415022126544,92.4371,92.5198,92.3476,92.4784,53730.415
2020-02-20 11:10:00,134.3,134.34,133.79,133.81,64235.13933739984,92.4784,92.506,92.1273,92.141,64235.1393
2020-02-20 11:20:00,133.8,134.08,133.75,133.88,42205.477813658654,92.1341,92.3269,92.0997,92.1892,42205.4778
2020-02-20 11:30:00,133.88,133.93,133.09,133.49,63427.81963879919,92.1892,92.2237,91.6452,91.9207,63427.8196
2020-02-20 11:40:00,133.48,133.66,133.15,133.35,44128.69274010286,91.9138,92.0377,91.6866,91.8243,44128.6927
2020-02-20 11:50:00,133.37,133.63,133.24,133.24,65117.80887453655,91.838,92.0171,91.7485,91.7485,65117.8089
2020-02-20 12:00:00,133.24,133.31,132.99,133.05,51562.01411314437,91.7485,91.7967,91.5764,91.6177,51562.0141
2020-02-20 12:10:00,133.07,133.48,133.07,133.27,30495.1560818084,91.6315,91.9138,91.6315,91.7692,30495.1561
2020-02-20 12:20:00,133.29,133.46,133.16,133.42,19018.060040665,91.783,91.9,91.6934,91.8725,19018.06
2020-02-20 12:30:00,133.42,133.63,133.3,133.48,25427.580432962564,91.8725,92.0171,91.7898,91.9138,25427.5804
2020-02-20 12:40:00,133.51,133.68,133.46,133.61,45849.778734601125,91.9344,92.0515,91.9,92.0033,45849.7787
2020-02-20 12:50:00,133.61,133.77,133.51,133.66,28337.519435474227,92.0033,92.1135,91.9344,92.0377,28337.5194
2020-02-20 13:00:00,133.63,133.75,133.46,133.71,20949.64717139098,92.0171,92.0997,91.9,92.0722,20949.6472
2020-02-20 13:10:00,133.73,133.94,133.67,133.68,29369.692620499944,92.0859,92.2305,92.0446,92.0515,29369.6926
2020-02-20 13:20:00,133.72,133.78,133.37,133.44,25733.76390383925,92.0791,92.1204,91.838,91.8862,25733.7639
2020-02-20 13:30:00,133.45,133.45,133.11,133.22,36734.84033010406,91.8931,91.8931,91.659,91.7348,36734.8403
2020-02-20 13:40:00,133.19,133.22,133.03,133.03,33980.38512139696,91.7141,91.7348,91.6039,91.6039,33980.3851
2020-02-20 13:50:00,133.03,133.12,132.86,132.89,44707.5708647291,91.6039,91.6659,91.4869,91.5075,44707.5709
2020-02-20 14:00:00,132.86,133.09,132.86,133.05,38836.26360483196,91.4869,91.6452,91.4869,91.6177,38836.2636
2020-02-20 14:10:00,133.08,133.28,133.06,133.13,40931.7067336443,91.6384,91.7761,91.6246,91.6728,40931.7067
2020-02-20 14:20:00,133.12,133.15,132.81,132.91,37436.90946059084,91.6659,91.6866,91.4524,91.5213,37436.9095
2020-02-20 14:30:00,132.91,133.25,132.91,133.18,30044.25307977515,91.5213,91.7554,91.5213,91.7072,30044.2531
2020-02-20 14:40:00,133.17,133.22,132.99,133.0,29754.814017462028,91.7003,91.7348,91.5764,91.5833,29754.814
2020-02-20 14:50:00,133.01,133.06,132.91,132.96,40418.610214089225,91.5902,91.6246,91.5213,91.5557,40418.6102
2020-02-20 15:00:00,132.97,132.98,132.83,132.87,41172.10859944983,91.5626,91.5695,91.4662,91.4937,41172.1086
2020-02-20 15:10:00,132.86,132.93,132.74,132.86,40232.02966152375,91.4869,91.5351,91.4042,91.4869,40232.0297
2020-02-20 15:20:00,132.84,133.02,132.84,132.94,43809.35294821194,91.4731,91.597,91.4731,91.5419,43809.3529
2020-02-20 15:30:00,132.96,132.99,132.67,132.71,748329.1472311924,91.5557,91.5764,91.356,91.3836,748329.1472
2020-02-20 15:40:00,132.71,132.79,132.66,132.67,69370.88864968305,91.3836,91.4387,91.3491,91.356,69370.8886
2020-02-20 15:50:00,132.67,132.77,132.52,132.58,312831.0010764263,91.356,91.4249,91.2527,91.2941,312831.0011
2020-02-21 09:30:00,132.38,132.6,131.84,132.43,276529.1233106088,91.1563,91.3078,90.7845,91.1908,276529.1233
2020-02-21 09:40:00,132.41,132.41,131.43,131.49,117439.30151895709,91.177,91.177,90.5022,90.5435,117439.3015
2020-02-21 09:50:00,131.5,131.74,131.18,131.44,121907.66654706377,90.5504,90.7156,90.33,90.5091,121907.6665
2020-02-21 10:00:00,131.38,131.53,131.06,131.17,97054.18012199498,90.4677,90.571,90.2474,90.3231,97054.1801
2020-02-21 10:10:00,131.13,131.53,130.53,131.28,141473.5079535941,90.2956,90.571,89.8824,90.3989,141473.508
2020-02-21 10:20:00,131.32,131.76,131.24,131.49,99466.57098433202,90.4264,90.7294,90.3713,90.5435,99466.571
2020-02-21 10:30:00,131.48,131.5,130.83,131.11,104863.05465853369,90.5366,90.5504,90.089,90.2818,104863.0547
2020-02-21 10:40:00,131.08,131.14,130.82,130.99,95329.50603994736,90.2612,90.3025,90.0821,90.1992,95329.506
2020-02-21 10:50:00,130.98,131.39,130.85,131.3,84901.32759239325,90.1923,90.4746,90.1028,90.4127,84901.3276
2020-02-21 11:00:00,131.29,131.55,131.1,131.39,63425.427580432966,90.4058,90.5848,90.2749,90.4746,63425.4276
2020-02-21 11:10:00,131.38,131.63,131.3,131.52,78067.2168400909,90.4677,90.6399,90.4127,90.5641,78067.2168
2020-02-21 11:20:00,131.48,131.69,131.43,131.61,66326.99437866284,90.5366,90.6812,90.5022,90.6261,66326.9944
2020-02-21 11:30:00,131.63,131.79,131.42,131.52,90801.3395526851,90.6399,90.7501,90.4953,90.5641,90801.3396
2020-02-21 11:40:00,131.51,131.51,131.23,131.29,46237.29218992944,90.5573,90.5573,90.3644,90.4058,46237.2922
2020-02-21 11:50:00,131.28,131.56,131.28,131.4,43118.04808037316,90.3989,90.5917,90.3989,90.4815,43118.0481
2020-02-21 12:00:00,131.43,131.8,131.37,131.73,36350.914962325085,90.5022,90.7569,90.4609,90.7087,36350.915
2020-02-21 12:10:00,131.76,131.98,131.7,131.93,55227.84355938285,90.7294,90.8809,90.6881,90.8465,55227.8436
2020-02-21 12:20:00,131.94,132.0,131.84,131.93,21277.35916756369,90.8534,90.8947,90.7845,90.8465,21277.3592
2020-02-21 12:30:00,131.92,131.94,131.7,131.81,34818.801578758525,90.8396,90.8534,90.6881,90.7638,34818.8016
2020-02-21 12:40:00,131.83,131.86,131.6,131.65,57202.48774070088,90.7776,90.7983,90.6192,90.6537,57202.4877
2020-02-21 12:50:00,131.64,131.85,131.64,131.84,15450.304987441694,90.6468,90.7914,90.6468,90.7845,15450.305
2020-02-21 13:00:00,131.84,131.86,131.74,131.76,30617.15105848583,90.7845,90.7983,90.7156,90.7294,30617.1511
2020-02-21 13:10:00,131.78,131.78,131.5,131.5,34592.75206315034,90.7432,90.7432,90.5504,90.5504,34592.7521
2020-02-21 13:20:00,131.49,131.5,131.28,131.39,64430.09209424711,90.5435,90.5504,90.3989,90.4746,64430.0921
2020-02-21 13:30:00,131.39,131.39,131.14,131.24,48762.10979547901,90.4746,90.4746,90.3025,90.3713,48762.1098
2020-02-21 13:40:00,131.23,131.49,131.23,131.32,53528.286090180605,90.3644,90.5435,90.3644,90.4264,53528.2861
2020-02-21 13:50:00,131.34,131.4,131.13,131.13,33005.62133716063,90.4402,90.4815,90.2956,90.2956,33005.6213
2020-02-21 14:00:00,131.13,131.38,131.13,131.27,34653.74955148906,90.2956,90.4677,90.2956,90.392,34653.7496
2020-02-21 14:10:00,131.27,131.28,131.09,131.23,47121.15775624925,90.392,90.3989,90.268,90.3644,47121.1578
2020-02-21 14:20:00,131.14,131.38,130.96,131.34,42862.09783518718,90.3025,90.4677,90.1785,90.4402,42862.0978
2020-02-21 14:30:00,131.34,131.44,131.1,131.13,68671.2115775625,90.4402,90.5091,90.2749,90.2956,68671.2116
2020-02-21 14:40:00,131.14,131.25,130.98,131.01,24341.585934696806,90.3025,90.3782,90.1923,90.213,24341.5859
2020-02-21 14:50:00,131.06,131.21,131.03,131.06,54262.64800861141,90.2474,90.3507,90.2267,90.2474,54262.648
2020-02-21 15:00:00,131.08,131.15,130.91,130.97,55014.95036478891,90.2612,90.3094,90.1441,90.1854,55014.9504
2020-02-21 15:10:00,130.98,131.07,130.83,130.86,73918.19160387514,90.1923,90.2543,90.089,90.1097,73918.1916
2020-02-21 15:20:00,130.85,131.03,130.84,130.9,47460.83004425308,90.1028,90.2267,90.0959,90.1372,47460.83
2020-02-21 15:30:00,130.92,131.08,130.8,131.03,59724.91328788423,90.151,90.2612,90.0684,90.2267,59724.9133
2020-02-21 15:40:00,131.03,131.15,131.0,131.13,95722.99964119124,90.2267,90.3094,90.2061,90.2956,95722.9996
2020-02-21 15:50:00,131.12,131.44,131.12,131.22,231505.8007415381,90.2887,90.5091,90.2887,90.3576,231505.8007
2020-02-24 09:30:00,129.14,129.35,127.78,127.88,372970.9364908504,88.9253,89.0699,87.9888,88.0577,372970.9365
2020-02-24 09:40:00,127.89,128.16,127.52,127.96,121219.94976677433,88.0645,88.2505,87.8098,88.1127,121219.9498
2020-02-24 09:50:00,127.95,128.5,127.91,128.11,83351.27377108001,88.1059,88.4846,88.0783,88.216,83351.2738
2020-02-24 10:00:00,128.09,128.28,127.68,127.88,85858.15093888291,88.2023,88.3331,87.9199,88.0577,85858.1509
2020-02-24 10:10:00,127.83,128.25,127.76,127.97,79043.17665351035,88.0232,88.3124,87.975,88.1196,79043.1767
2020-02-24 10:20:00,128.0,128.03,127.65,127.77,63130.00837220429,88.1403,88.1609,87.8993,87.9819,63130.0084
2020-02-24 10:30:00,127.75,127.86,127.47,127.51,64373.87872264084,87.9681,88.0439,87.7753,87.8029,64373.8787
2020-02-24 10:40:00,127.5,127.74,127.27,127.59,60147.11158952279,87.796,87.9612,87.6376,87.858,60147.1116
2020-02-24 10:50:00,127.64,128.02,127.61,127.94,76108.12103815333,87.8924,88.1541,87.8717,88.099,76108.121
2020-02-24 11:00:00,127.94,127.97,127.72,127.88,64465.97296974046,88.099,88.1196,87.9475,88.0577,64465.973
2020-02-24 11:10:00,127.86,128.25,127.86,128.17,50003.58808754934,88.0439,88.3124,88.0439,88.2573,50003.5881
2020-02-24 11:20:00,128.16,128.29,128.08,128.23,46006.458557588805,88.2505,88.34,88.1954,88.2987,46006.4586
2020-02-24 11:30:00,128.24,128.61,128.24,128.49,77856.71570386318,88.3055,88.5603,88.3055,88.4777,77856.7157
2020-02-24 11:40:00,128.45,128.45,127.98,128.05,52363.35366582945,88.4502,88.4502,88.1265,88.1747,52363.3537
2020-02-24 11:50:00,128.08,128.29,128.01,128.18,42935.05561535701,88.1954,88.34,88.1472,88.2642,42935.0556
2020-02-24 12:00:00,128.18,128.21,127.89,127.94,77295.77801698362,88.2642,88.2849,88.0645,88.099,77295.778
2020-02-24 12:10:00,127.94,128.17,127.94,128.11,37686.87955986126,88.099,88.2573,88.099,88.216,37686.8796
2020-02-24 12:20:00,128.13,128.28,127.94,128.02,62210.26193039111,88.2298,88.3331,88.099,88.1541,62210.2619
2020-02-24 12:30:00,128.01,128.28,127.86,128.13,54596.34015069968,88.1472,88.3331,88.0439,88.2298,54596.3402
2020-02-24 12:40:00,128.14,128.17,127.73,127.85,38105.48977395049,88.2367,88.2573,87.9544,88.037,38105.4898
2020-02-24 12:50:00,127.82,127.83,127.63,127.66,37421.36108121039,88.0163,88.0232,87.8855,87.9062,37421.3611
2020-02-24 13:00:00,127.68,127.73,127.47,127.61,42925.48738189212,87.9199,87.9544,87.7753,87.8717,42925.4874
2020-02-24 13:10:00,127.62,127.71,127.4,127.61,33169.47733524698,87.8786,87.9406,87.7271,87.8717,33169.4773
2020-02-24 13:20:00,127.6,127.85,127.51,127.85,50428.17844755412,87.8648,88.037,87.8029,88.037,50428.1784
2020-02-24 13:30:00,127.86,128.02,127.68,127.9,35233.82370529841,88.0439,88.1541,87.9199,88.0714,35233.8237
2020-02-24 13:40:00,127.97,128.12,127.76,128.06,34489.893553402704,88.1196,88.2229,87.975,88.1816,34489.8936
2020-02-24 13:50:00,128.06,128.13,127.82,128.05,40700.87310130368,88.1816,88.2298,88.0163,88.1747,40700.8731
2020-02-24 14:00:00,128.05,128.19,127.67,127.74,54518.5982537974,88.1747,88.2711,87.913,87.9612,54518.5983
2020-02-24 14:10:00,127.81,127.91,127.64,127.78,51422.07869872025,88.0095,88.0783,87.8924,87.9888,51422.0787
2020-02-24 14:20:00,127.81,128.22,127.81,128.2,50015.54837938046,88.0095,88.2918,88.0095,88.278,50015.5484
2020-02-24 14:30:00,128.23,128.48,128.14,128.44,49531.15656022007,88.2987,88.4708,88.2367,88.4433,49531.1566
2020-02-24 14:40:00,128.42,128.53,128.34,128.47,33049.874416935774,88.4295,88.5052,88.3744,88.4639,33049.8744
2020-02-24 14:50:00,128.48,128.74,128.38,128.59,46071.04413347686,88.4708,88.6498,88.402,88.5466,46071.0441
2020-02-24 15:00:00,128.61,128.76,128.3,128.58,53432.60375553164,88.5603,88.6636,88.3469,88.5397,53432.6038
2020-02-24 15:10:00,128.58,128.59,128.25,128.37,42808.27652194714,88.5397,88.5466,88.3124,88.3951,42808.2765
2020-02-24 15:20:00,128.39,128.53,128.11,128.16,68122.23418251406,88.4088,88.5052,88.216,88.2505,68122.2342
2020-02-24 15:30:00,128.19,128.35,127.89,127.93,73552.20667384284,88.2711,88.3813,88.0645,88.0921,73552.2067
2020-02-24 15:40:00,127.95,128.2,127.79,128.1,87093.64908503769,88.1059,88.278,87.9957,88.2091,87093.6491
2020-02-24 15:50:00,128.07,128.08,127.51,127.52,308201.17210859945,88.1885,88.1954,87.8029,87.8098,308201.1721
2020-02-25 09:30:00,128.18,128.29,127.28,127.28,152399.2345413228,88.2642,88.34,87.6445,87.6445,152399.2345
2020-02-25 09:40:00,127.26,127.41,126.84,127.17,72368.1377825619,87.6307,87.734,87.3415,87.5688,72368.1378
2020-02-25 09:50:00,127.11,127.17,126.64,126.79,76594.90491567994,87.5274,87.5688,87.2038,87.3071,76594.9049
2020-02-25 10:00:00,126.83,127.27,126.77,127.15,53260.3755531635,87.3346,87.6376,87.2933,87.555,53260.3756
2020-02-25 10:10:00,127.13,127.16,126.76,126.9,59564.64537734721,87.5412,87.5619,87.2864,87.3828,59564.6454
2020-02-25 10:20:00,126.86,126.89,126.18,126.22,92899.17473986364,87.3553,87.3759,86.887,86.9146,92899.1747
2020-02-25 10:30:00,126.27,126.35,125.88,126.23,93339.3134792489,86.949,87.0041,86.6805,86.9215,93339.3135
2020-02-25 10:40:00,126.19,126.21,125.46,125.46,131329.98445162064,86.8939,86.9077,86.3913,86.3913,131329.9845
2020-02-25 10:50:00,125.48,125.5,124.96,125.49,195642.8656859228,86.405,86.4188,86.047,86.4119,195642.8657
2020-02-25 11:00:00,125.49,125.69,125.09,125.16,99070.68532472193,86.4119,86.5496,86.1365,86.1847,99070.6853
2020-02-25 11:10:00,125.16,125.46,124.91,125.0,74467.16899892357,86.1847,86.3913,86.0125,86.0745,74467.169
2020-02-25 11:20:00,124.96,125.43,124.77,125.3,116013.63473268748,86.047,86.3706,85.9161,86.2811,116013.6347
2020-02-25 11:30:00,125.31,125.69,125.12,125.6,131733.0462863294,86.288,86.5496,86.1571,86.4877,131733.0463
2020-02-25 11:40:00,125.65,125.66,125.07,125.38,98365.02810668582,86.5221,86.529,86.1227,86.3362,98365.0281
2020-02-25 11:50:00,125.36,125.41,124.75,124.8,77499.10297811267,86.3224,86.3568,85.9023,85.9368,77499.103
2020-02-25 12:00:00,124.83,124.9,124.5,124.53,118939.1221145796,85.9574,86.0056,85.7302,85.7509,118939.1221
2020-02-25 12:10:00,124.55,124.72,124.14,124.17,108391.34074871428,85.7646,85.8817,85.4823,85.503,108391.3407
2020-02-25 12:20:00,124.13,124.23,124.01,124.13,45010.166248056456,85.4754,85.5443,85.3928,85.4754,45010.1662
2020-02-25 12:30:00,124.14,124.34,124.05,124.24,61142.20786987203,85.4823,85.62,85.4203,85.5512,61142.2079
2020-02-25 12:40:00,124.24,124.24,123.58,123.81,142110.99150819282,85.5512,85.5512,85.0967,85.2551,142110.9915
2020-02-25 12:50:00,123.8,123.91,123.49,123.56,65611.76892716183,85.2482,85.3239,85.0347,85.0829,65611.7689
2020-02-25 13:00:00,123.53,123.74,123.32,123.73,79160.38751345534,85.0623,85.2069,84.9177,85.2,79160.3875
2020-02-25 13:10:00,123.72,123.86,123.37,123.48,78148.54682454253,85.1931,85.2895,84.9521,85.0278,78148.5468
2020-02-25 13:20:00,123.46,123.53,123.31,123.46,49477.33524698003,85.0141,85.0623,84.9108,85.0141,49477.3352
2020-02-25 13:30:00,123.43,123.43,123.08,123.26,71661.28453534267,84.9934,84.9934,84.7524,84.8763,71661.2845
2020-02-25 13:40:00,123.25,123.68,123.14,123.53,75181.19842124148,84.8695,85.1656,84.7937,85.0623,75181.1984
2020-02-25 13:50:00,123.55,123.68,123.32,123.36,127203.683769884,85.076,85.1656,84.9177,84.9452,127203.6838
2020-02-25 14:00:00,123.36,123.45,122.62,122.75,170162.65996890326,84.9452,85.0072,84.4356,84.5252,170162.66
2020-02-25 14:10:00,122.78,123.34,122.72,122.92,76823.34648965434,84.5458,84.9314,84.5045,84.6422,76823.3465
2020-02-25 14:20:00,122.91,123.05,122.35,122.43,125534.02703025956,84.6353,84.7317,84.2497,84.3048,125534.027
2020-02-25 14:30:00,122.45,122.56,122.05,122.05,93157.51704341586,84.3186,84.3943,84.0431,84.0431,93157.517
2020-02-25 14:40:00,122.05,122.82,122.05,122.71,71041.74141849061,84.0431,84.5734,84.0431,84.4976,71041.7414
2020-02-25 14:50:00,122.78,123.2,122.66,123.0,92557.1103934936,84.5458,84.835,84.4632,84.6973,92557.1104
2020-02-25 15:00:00,123.03,123.48,123.03,123.13,84633.41705537615,84.718,85.0278,84.718,84.7868,84633.4171
2020-02-25 15:10:00,123.13,123.19,122.61,122.81,83072.5989714149,84.7868,84.8281,84.4288,84.5665,83072.599
2020-02-25 15:20:00,122.82,122.94,122.45,122.76,119002.51166128454,84.5734,84.656,84.3186,84.532,119002.5117
2020-02-25 15:30:00,122.74,122.82,122.4,122.61,167312.52242554718,84.5183,84.5734,84.2841,84.4288,167312.5224
2020-02-25 15:40:00,122.6,123.32,122.6,123.08,147643.82250926923,84.4219,84.9177,84.4219,84.7524,147643.8225
2020-02-25 15:50:00,123.07,123.13,122.73,122.78,451826.33656261215,84.7455,84.7868,84.5114,84.5458,451826.3366
2020-02-26 09:30:00,125.06,125.06,123.92,124.6,271810.78818323166,86.1158,86.1158,85.3308,85.7991,271810.7882
2020-02-26 09:40:00,124.66,125.6,124.6,125.53,153606.0279870829,85.8404,86.4877,85.7991,86.4395,153606.028
2020-02-26 09:50:00,125.5,125.89,125.29,125.47,113339.3134792489,86.4188,86.6873,86.2742,86.3981,113339.3135
2020-02-26 10:00:00,125.42,125.8,125.15,125.77,135048.43918191604,86.3637,86.6254,86.1778,86.6047,135048.4392
2020-02-26 10:10:00,125.81,126.5,125.63,126.49,108379.38045688315,86.6323,87.1074,86.5083,87.1005,108379.3805
2020-02-26 10:20:00,126.49,126.54,125.79,126.0,97776.58174859468,87.1005,87.1349,86.6185,86.7631,97776.5817
2020-02-26 10:30:00,126.03,126.44,125.93,126.13,95252.9601722282,86.7838,87.0661,86.7149,86.8526,95252.9602
2020-02-26 10:40:00,126.16,126.7,126.16,126.38,132521.22951800024,86.8733,87.2451,86.8733,87.0248,132521.2295
2020-02-26 10:50:00,126.37,126.65,126.06,126.14,82744.8869752422,87.0179,87.2107,86.8044,86.8595,82744.887
2020-02-26 11:00:00,126.14,126.41,126.08,126.11,67261.09317067337,86.8595,87.0454,86.8182,86.8388,67261.0932
2020-02-26 11:10:00,126.1,126.45,126.04,126.45,57948.80995096281,86.832,87.073,86.7906,87.073,57948.81
2020-02-26 11:20:00,126.45,126.94,126.44,126.86,89460.59083841646,87.073,87.4104,87.0661,87.3553,89460.5908
2020-02-26 11:30:00,126.84,126.87,126.46,126.8,78127.01829924651,87.3415,87.3622,87.0798,87.314,78127.0183
2020-02-26 11:40:00,126.82,126.86,126.26,126.3,83704.10238009808,87.3277,87.3553,86.9421,86.9697,83704.1024
2020-02-26 11:50:00,126.33,126.33,125.82,125.98,56451.3814137065,86.9903,86.9903,86.6391,86.7493,56451.3814
2020-02-26 12:00:00,125.97,126.06,125.35,125.58,170785.79117330463,86.7424,86.8044,86.3155,86.4739,170785.7912
2020-02-26 12:10:00,125.55,125.93,125.36,125.7,145543.59526372445,86.4532,86.7149,86.3224,86.5565,145543.5953
2020-02-26 12:20:00,125.71,126.12,125.67,125.91,84000.71761750987,86.5634,86.8457,86.5359,86.7011,84000.7176
2020-02-26 12:30:00,125.92,126.28,125.92,125.96,65901.20798947495,86.708,86.9559,86.708,86.7355,65901.208
2020-02-26 12:40:00,125.91,125.95,125.68,125.72,56322.21026193039,86.7011,86.7287,86.5427,86.5703,56322.2103
2020-02-26 12:50:00,125.73,125.87,125.35,125.53,56991.98660447315,86.5772,86.6736,86.3155,86.4395,56991.9866
2020-02-26 13:00:00,125.53,125.57,125.27,125.35,138704.70039468963,86.4395,86.467,86.2604,86.3155,138704.7004
2020-02-26 13:10:00,125.4,125.56,125.27,125.48,62645.616553043896,86.3499,86.4601,86.2604,86.405,62645.6166
2020-02-26 13:20:00,125.47,125.75,125.36,125.69,38638.91878961847,86.3981,86.5909,86.3224,86.5496,38638.9188
2020-02-26 13:30:00,125.64,125.67,124.48,124.51,106007.65458677193,86.5152,86.5359,85.7164,85.7371,106007.6546
2020-02-26 13:40:00,124.51,125.05,123.91,124.69,96661.88254993422,85.7371,86.1089,85.3239,85.861,96661.8825
2020-02-26 13:50:00,124.68,124.72,123.97,124.0,66533.90742734123,85.8541,85.8817,85.3652,85.3859,66533.9074
2020-02-26 14:00:00,123.97,124.45,123.82,124.15,65839.01447195312,85.3652,85.6958,85.262,85.4892,65839.0145
2020-02-26 14:10:00,124.17,124.61,123.99,124.08,57051.78806362876,85.503,85.8059,85.379,85.441,57051.7881
2020-02-26 14:20:00,124.09,124.71,124.0,124.35,67453.65386915441,85.4479,85.8748,85.3859,85.6269,67453.6539
2020-02-26 14:30:00,124.34,124.7,124.14,124.38,77063.74835545987,85.62,85.8679,85.4823,85.6476,77063.7484
2020-02-26 14:40:00,124.39,124.56,124.14,124.36,97155.84260255953,85.6545,85.7715,85.4823,85.6338,97155.8426
2020-02-26 14:50:00,124.33,124.68,124.15,124.24,82571.46274369095,85.6131,85.8541,85.4892,85.5512,82571.4627
2020-02-26 15:00:00,124.27,124.76,124.25,124.75,110922.1385001794,85.5718,85.9092,85.5581,85.9023,110922.1385
2020-02-26 15:10:00,124.75,125.49,124.75,125.36,112157.63664633418,85.9023,86.4119,85.9023,86.3224,112157.6366
2020-02-26 15:20:00,125.36,125.42,124.87,125.07,95831.83829685445,86.3224,86.3637,85.985,86.1227,95831.8383
2020-02-26 15:30:00,125.1,125.23,124.75,125.1,140484.3918191604,86.1434,86.2329,85.9023,86.1434,140484.3918
2020-02-26 15:40:00,125.09,125.1,124.73,124.81,174074.87142686284,86.1365,86.1434,85.8886,85.9437,174074.8714
2020-02-26 15:50:00,124.83,125.21,124.52,124.57,427863.8918789619,85.9574,86.2191,85.744,85.7784,427863.8919
2020-02-27 09:30:00,126.44,126.97,124.58,126.95,721455.5675158474,87.0661,87.431,85.7853,87.4173,721455.5675
2020-02-27 09:40:00,126.93,127.1,125.45,125.95,340446.1188853008,87.4035,87.5205,86.3844,86.7287,340446.1189
2020-02-27 09:50:00,125.96,126.93,125.8,126.44,233149.1448391341,86.7355,87.4035,86.6254,87.0661,233149.1448
2020-02-27 10:00:00,126.49,126.62,125.21,125.35,176714.50783399117,87.1005,87.19,86.2191,86.3155,176714.5078
2020-02-27 10:10:00,125.34,126.18,125.21,126.15,115145.31754574813,86.3086,86.887,86.2191,86.8664,115145.3175
2020-02-27 10:20:00,126.12,126.44,125.71,125.94,129051.54885779214,86.8457,87.0661,86.5634,86.7218,129051.5489
2020-02-27 10:30:00,125.95,126.54,125.49,126.45,151340.74871426864,86.7287,87.1349,86.4119,87.073,151340.7487
2020-02-27 10:40:00,126.42,126.86,125.94,126.74,194317.66535103452,87.0523,87.3553,86.7218,87.2727,194317.6654
2020-02-27 10:50:00,126.76,127.93,126.49,127.93,291030.97715584264,87.2864,88.0921,87.1005,88.0921,291030.9772
2020-02-27 11:00:00,127.93,128.97,127.72,128.9,348897.2610931707,88.0921,88.8082,87.9475,88.76,348897.2611
2020-02-27 11:10:00,128.91,128.94,128.1,128.68,154182.51405334292,88.7669,88.7876,88.2091,88.6085,154182.5141
2020-02-27 11:20:00,128.66,128.72,127.97,128.03,108562.3729218993,88.5948,88.6361,88.1196,88.1609,108562.3729
2020-02-27 11:30:00,127.97,128.34,127.56,127.84,139375.67276641552,88.1196,88.3744,87.8373,88.0301,139375.6728
2020-02-27 11:40:00,127.8,128.3,127.55,128.17,94651.35749312284,88.0026,88.3469,87.8304,88.2573,94651.3575
2020-02-27 11:50:00,128.12,128.83,127.9,128.73,139289.55866523145,88.2229,88.7118,88.0714,88.643,139289.5587
2020-02-27 12:00:00,128.69,129.09,128.49,129.04,131259.41872981703,88.6154,88.8909,88.4777,88.8564,131259.4187
2020-02-27 12:10:00,129.03,129.43,128.91,129.31,139019.2560698481,88.8495,89.125,88.7669,89.0423,139019.2561
2020-02-27 12:20:00,129.32,129.34,128.49,129.06,124171.7497906949,89.0492,89.063,88.4777,88.8702,124171.7498
2020-02-27 12:30:00,129.04,129.92,128.97,129.89,92846.54945580671,88.8564,89.4624,88.8082,89.4417,92846.5495
2020-02-27 12:40:00,129.87,129.89,129.27,129.81,97452.4578399713,89.428,89.4417,89.0148,89.3866,97452.4578
2020-02-27 12:50:00,129.92,129.96,129.19,129.21,92768.80755890445,89.4624,89.4899,88.9597,88.9735,92768.8076
2020-02-27 13:00:00,129.19,129.66,128.89,129.56,93693.33811745008,88.9597,89.2834,88.7531,89.2145,93693.3381
2020-02-27 13:10:00,129.57,129.91,129.24,129.3,66902.28441573975,89.2214,89.4555,88.9941,89.0355,66902.2844
2020-02-27 13:20:00,129.29,129.53,128.97,129.06,62211.45795957422,89.0286,89.1938,88.8082,88.8702,62211.458
2020-02-27 13:30:00,129.04,129.17,128.39,128.58,89747.63784236336,88.8564,88.9459,88.4088,88.5397,89747.6378
2020-02-27 13:40:00,128.55,128.78,127.51,128.42,164658.53366822153,88.519,88.6774,87.8029,88.4295,164658.5337
2020-02-27 13:50:00,128.4,128.91,127.89,128.01,142813.0606386796,88.4157,88.7669,88.0645,88.1472,142813.0606
2020-02-27 14:00:00,128.06,128.3,127.7,127.77,73976.79703384763,88.1816,88.3469,87.9337,87.9819,73976.797
2020-02-27 14:10:00,127.77,128.16,127.59,127.67,100080.13395526852,87.9819,88.2505,87.858,87.913,100080.134
2020-02-27 14:20:00,127.63,128.73,127.63,128.7,92207.86987202488,87.8855,88.643,87.8855,88.6223,92207.8699
2020-02-27 14:30:00,128.71,128.75,128.38,128.48,103651.47709604116,88.6292,88.6567,88.402,88.4708,103651.4771
2020-02-27 14:40:00,128.51,128.8,128.03,128.29,76893.91221145797,88.4915,88.6912,88.1609,88.34,76893.9122
2020-02-27 14:50:00,128.32,128.39,127.76,127.8,88592.2736514771,88.3606,88.4088,87.975,88.0026,88592.2737
2020-02-27 15:00:00,127.81,127.81,127.28,127.73,106422.6767133118,88.0095,88.0095,87.6445,87.9544,106422.6767
2020-02-27 15:10:00,127.73,127.91,127.37,127.42,111349.1209185504,87.9544,88.0783,87.7065,87.7409,111349.1209
2020-02-27 15:20:00,127.46,127.63,127.25,127.34,132271.25941872984,87.7684,87.8855,87.6238,87.6858,132271.2594
2020-02-27 15:30:00,127.36,127.75,127.23,127.23,226334.1705537616,87.6996,87.9681,87.6101,87.6101,226334.1706
2020-02-27 15:40:00,127.25,127.37,126.9,127.15,197108.00143523503,87.6238,87.7065,87.3828,87.555,197108.0014
2020-02-27 15:50:00,127.14,127.19,125.49,125.49,543897.8591077622,87.5481,87.5825,86.4119,86.4119,543897.8591
2020-02-28 09:30:00,128.83,129.73,127.46,129.66,778518.1198421242,88.7118,89.3316,87.7684,89.2834,778518.1198
2020-02-28 09:40:00,129.66,131.03,129.22,129.52,555315.15368975,89.2834,90.2267,88.9804,89.187,555315.1537
2020-02-28 09:50:00,129.55,130.22,128.97,129.85,553791.4125104652,89.2076,89.669,88.8082,89.4142,553791.4125
2020-02-28 10:00:00,129.75,129.84,127.9,128.04,489571.8215524459,89.3453,89.4073,88.0714,88.1678,489571.8216
2020-02-28 10:10:00,128.02,128.04,126.45,126.49,542022.4853486426,88.1541,88.1678,87.073,87.1005,542022.4853
2020-02-28 10:20:00,126.47,126.64,125.31,125.41,291052.50568113866,87.0867,87.2038,86.288,86.3568,291052.5057
2020-02-28 10:30:00,125.41,126.34,124.92,125.13,329789.4988637723,86.3568,86.9972,86.0194,86.164,329789.4989
2020-02-28 10:40:00,125.18,125.38,123.99,124.05,192060.7582825021,86.1984,86.3362,85.379,85.4203,192060.7583
2020-02-28 10:50:00,123.99,125.42,123.9,124.79,325681.13861978234,85.379,86.3637,85.317,85.9299,325681.1386
2020-02-28 11:00:00,124.79,124.85,123.71,123.95,196724.07606745604,85.9299,85.9712,85.1862,85.3515,196724.0761
2020-02-28 11:10:00,123.96,125.26,123.96,125.16,163822.50926922617,85.3584,86.2535,85.3584,86.1847,163822.5093
2020-02-28 11:20:00,125.18,125.38,124.3,125.11,209873.2209065901,86.1984,86.3362,85.5925,86.1502,209873.2209
2020-02-28 11:30:00,125.13,125.7,124.99,125.62,198085.1572778376,86.164,86.5565,86.0676,86.5014,198085.1573
2020-02-28 11:40:00,125.62,126.08,124.48,124.77,235190.7666547064,86.5014,86.8182,85.7164,85.9161,235190.7667
2020-02-28 11:50:00,124.85,125.06,123.32,123.6,179651.9555077144,85.9712,86.1158,84.9177,85.1105,179651.9555
2020-02-28 12:00:00,123.49,123.99,122.96,123.56,166939.36132041624,85.0347,85.379,84.6698,85.0829,166939.3613
2020-02-28 12:10:00,123.6,124.02,123.24,123.9,115865.3271139816,85.1105,85.3997,84.8626,85.317,115865.3271
2020-02-28 12:20:00,123.99,124.56,123.99,124.55,109605.31036957302,85.379,85.7715,85.379,85.7646,109605.3104
2020-02-28 12:30:00,124.54,125.15,124.41,124.83,85380.9352948212,85.7577,86.1778,85.6682,85.9574,85380.9353
2020-02-28 12:40:00,124.86,125.11,123.75,123.97,101046.52553522306,85.9781,86.1502,85.2138,85.3652,101046.5255
2020-02-28 12:50:00,124.03,124.93,123.98,124.74,58689.15201530918,85.4066,86.0263,85.3721,85.8955,58689.152
2020-02-28 13:00:00,124.8,125.0,124.3,124.55,83833.27353187418,85.9368,86.0745,85.5925,85.7646,83833.2735
2020-02-28 13:10:00,124.55,124.55,123.58,123.88,92980.50472431528,85.7646,85.7646,85.0967,85.3033,92980.5047
2020-02-28 13:20:00,123.95,124.36,123.79,123.83,96792.24973089344,85.3515,85.6338,85.2413,85.2688,96792.2497
2020-02-28 13:30:00,123.78,123.78,123.01,123.03,192626.4800861141,85.2344,85.2344,84.7042,84.718,192626.4801
2020-02-28 13:40:00,123.02,123.02,122.21,122.66,195834.23035522067,84.7111,84.7111,84.1533,84.4632,195834.2304
2020-02-28 13:50:00,122.66,122.99,122.19,122.75,115322.32986484873,84.4632,84.6904,84.1395,84.5252,115322.3299
2020-02-28 14:00:00,122.72,122.8,122.07,122.3,172699.43786628396,84.5045,84.5596,84.0569,84.2153,172699.4379
2020-02-28 14:10:00,122.28,123.06,122.27,122.9,152665.9490491568,84.2015,84.7386,84.1946,84.6284,152665.949
2020-02-28 14:20:00,122.87,123.51,122.66,123.14,153316.58892476978,84.6078,85.0485,84.4632,84.7937,153316.5889
2020-02-28 14:30:00,123.14,124.14,123.1,123.32,156541.0836024399,84.7937,85.4823,84.7662,84.9177,156541.0836
2020-02-28 14:40:00,123.29,124.44,123.28,123.92,143999.52158832675,84.897,85.6889,84.8901,85.3308,143999.5216
2020-02-28 14:50:00,123.92,124.27,123.32,123.78,144244.70757086473,85.3308,85.5718,84.9177,85.2344,144244.7076
2020-02-28 15:00:00,123.79,123.93,123.07,123.27,161386.1978232269,85.2413,85.3377,84.7455,84.8832,161386.1978
2020-02-28 15:10:00,123.28,124.1,123.12,123.78,148356.65590240402,84.8901,85.4548,84.7799,85.2344,148356.6559
2020-02-28 15:20:00,123.79,123.92,122.8,122.86,154028.22628872146,85.2413,85.3308,84.5596,84.6009,154028.2263
2020-02-28 15:30:00,122.84,123.2,122.53,122.73,225113.0247578041,84.5871,84.835,84.3737,84.5114,225113.0248
2020-02-28 15:40:00,122.75,123.25,122.1,123.11,284523.3823705299,84.5252,84.8695,84.0776,84.7731,284523.3824
2020-02-28 15:50:00,123.07,124.87,122.9,124.87,569860.064585576,84.7455,85.985,84.6284,85.985,569860.0646
2020-03-02 09:30:00,126.54,127.1,124.9,125.12,538917.5935892836,87.1349,87.5205,86.0056,86.1571,538917.5936
2020-03-02 09:40:00,125.16,125.73,124.93,124.99,225235.01973448152,86.1847,86.5772,86.0263,86.0676,225235.0197
2020-03-02 09:50:00,125.02,125.4,124.6,124.79,136653.51034565244,86.0883,86.3499,85.7991,85.9299,136653.5103
2020-03-02 10:00:00,124.84,125.09,124.05,124.42,147575.64884583183,85.9643,86.1365,85.4203,85.6751,147575.6488
2020-03-02 10:10:00,124.4,125.52,124.4,125.47,153674.2016505203,85.6613,86.4326,85.6613,86.3981,153674.2017
2020-03-02 10:20:00,125.44,125.75,125.05,125.67,167481.162540366,86.3775,86.5909,86.1089,86.5359,167481.1625
2020-03-02 10:30:00,125.67,126.29,125.35,126.18,130682.932663557,86.5359,86.9628,86.3155,86.887,130682.9327
2020-03-02 10:40:00,126.28,127.23,126.16,127.23,216689.3912211458,86.9559,87.6101,86.8733,87.6101,216689.3912
2020-03-02 10:50:00,127.19,127.52,126.78,126.79,191609.85528046885,87.5825,87.8098,87.3002,87.3071,191609.8553
2020-03-02 11:00:00,126.7,127.1,126.33,126.58,129102.97811266597,87.2451,87.5205,86.9903,87.1625,129102.9781
2020-03-02 11:10:00,126.54,127.84,126.44,127.27,178210.74034206435,87.1349,88.0301,87.0661,87.6376,178210.7403
2020-03-02 11:20:00,127.28,127.79,127.09,127.37,280825.2601363473,87.6445,87.9957,87.5137,87.7065,280825.2601
2020-03-02 11:30:00,127.38,127.84,127.02,127.77,130269.10656620022,87.7134,88.0301,87.4655,87.9819,130269.1066
2020-03-02 11:40:00,127.77,127.77,127.06,127.15,153348.8817127138,87.9819,87.9819,87.493,87.555,153348.8817
2020-03-02 11:50:00,127.13,127.81,126.84,127.81,111284.53534266236,87.5412,88.0095,87.3415,88.0095,111284.5353
2020-03-02 12:00:00,127.81,127.97,127.23,127.23,230935.29482119365,88.0095,88.1196,87.6101,87.6101,230935.2948
2020-03-02 12:10:00,127.28,127.71,127.22,127.43,154967.10919746442,87.6445,87.9406,87.6032,87.7478,154967.1092
2020-03-02 12:20:00,127.43,127.67,127.1,127.66,132326.276761153,87.7478,87.913,87.5205,87.9062,132326.2768
2020-03-02 12:30:00,127.68,128.28,127.58,128.17,127619.901925607,87.9199,88.3331,87.8511,88.2573,127619.9019
2020-03-02 12:40:00,128.18,128.2,127.64,127.71,134780.52864489894,88.2642,88.278,87.8924,87.9406,134780.5286
2020-03-02 12:50:00,127.74,127.92,127.44,127.46,123076.18705896423,87.9612,88.0852,87.7547,87.7684,123076.1871
2020-03-02 13:00:00,127.47,127.6,127.15,127.32,93657.45724195673,87.7753,87.8648,87.555,87.672,93657.4572
2020-03-02 13:10:00,127.34,127.37,126.54,126.59,68427.22162420764,87.6858,87.7065,87.1349,87.1694,68427.2216
2020-03-02 13:20:00,126.64,126.74,126.25,126.52,93936.13204162182,87.2038,87.2727,86.9352,87.1212,93936.132
2020-03-02 13:30:00,126.51,126.66,126.13,126.54,112388.4702786748,87.1143,87.2176,86.8526,87.1349,112388.4703
2020-03-02 13:40:00,126.6,126.71,126.18,126.33,74054.53893074991,87.1763,87.252,86.887,86.9903,74054.5389
2020-03-02 13:50:00,126.26,126.39,125.42,126.22,146549.4558067217,86.9421,87.0316,86.3637,86.9146,146549.4558
2020-03-02 14:00:00,126.22,126.88,126.19,126.84,80474.8235856955,86.9146,87.3691,86.8939,87.3415,80474.8236
2020-03-02 14:10:00,126.87,127.08,126.77,126.77,74848.70230833633,87.3622,87.5068,87.2933,87.2933,74848.7023
2020-03-02 14:20:00,126.82,126.95,126.54,126.54,67588.80516684607,87.3277,87.4173,87.1349,87.1349,67588.8052
2020-03-02 14:30:00,126.59,126.77,126.25,126.26,95278.07678507356,87.1694,87.2933,86.9352,86.9421,95278.0768
2020-03-02 14:40:00,126.25,126.33,125.81,126.25,73871.54646573377,86.9352,86.9903,86.6323,86.9352,73871.5465
2020-03-02 14:50:00,126.21,126.49,125.79,125.84,77863.89187896185,86.9077,87.1005,86.6185,86.6529,77863.8919
2020-03-02 15:00:00,125.82,126.58,125.81,126.46,70182.99246501616,86.6391,87.1625,86.6323,87.0798,70182.9925
2020-03-02 15:10:00,126.42,126.68,126.21,126.28,209883.9851692381,87.0523,87.2313,86.9077,86.9559,209883.9852
2020-03-02 15:20:00,126.29,126.86,126.27,126.78,95852.17079296736,86.9628,87.3553,86.949,87.3002,95852.1708
2020-03-02 15:30:00,126.79,127.48,126.73,127.42,169130.48678387754,87.3071,87.7822,87.2658,87.7409,169130.4868
2020-03-02 15:40:00,127.4,127.54,126.88,127.21,311508.1927999043,87.7271,87.8235,87.3691,87.5963,311508.1928
2020-03-02 15:50:00,127.18,128.07,127.14,127.96,526537.4955148906,87.5756,88.1885,87.5481,88.1127,526537.4955
2020-03-03 09:30:00,127.46,127.61,125.49,127.18,373335.7253916996,87.7684,87.8717,86.4119,87.5756,373335.7254
2020-03-03 09:40:00,127.16,127.17,125.43,126.12,141456.7635450305,87.5619,87.5688,86.3706,86.8457,141456.7635
2020-03-03 09:50:00,126.17,126.18,125.53,125.98,173012.7975122593,86.8802,86.887,86.4395,86.7493,173012.7975
2020-03-03 10:00:00,126.0,128.76,126.0,127.97,146995.5746920225,86.7631,88.6636,86.7631,88.1196,146995.5747
2020-03-03 10:10:00,127.97,128.38,126.27,126.43,170533.429015668,88.1196,88.402,86.949,87.0592,170533.429
2020-03-03 10:20:00,126.52,127.83,126.44,126.87,147227.60435354622,87.1212,88.0232,87.0661,87.3622,147227.6044
2020-03-03 10:30:00,126.81,127.48,126.78,127.15,159416.3377586413,87.3209,87.7822,87.3002,87.555,159416.3378
2020-03-03 10:40:00,127.07,127.62,126.4,126.51,111865.80552565484,87.4999,87.8786,87.0385,87.1143,111865.8055
2020-03-03 10:50:00,126.59,127.07,126.33,126.9,94413.34768568352,87.1694,87.4999,86.9903,87.3828,94413.3477
2020-03-03 11:00:00,126.85,127.13,125.87,126.03,116991.98660447316,87.3484,87.5412,86.6736,86.7838,116991.9866
2020-03-03 11:10:00,126.0,126.0,124.97,125.01,140560.93768687957,86.7631,86.7631,86.0538,86.0814,140560.9377
2020-03-03 11:20:00,125.04,125.14,123.24,123.43,198329.14723119244,86.102,86.1709,84.8626,84.9934,198329.1472
2020-03-03 11:30:00,123.37,124.5,123.13,124.5,114772.15644061715,84.9521,85.7302,84.7868,85.7302,114772.1564
2020-03-03 11:40:00,124.58,124.65,123.87,123.88,100892.2377706016,85.7853,85.8335,85.2964,85.3033,100892.2378
2020-03-03 11:50:00,123.93,124.84,123.89,124.73,104686.04233943309,85.3377,85.9643,85.3102,85.8886,104686.0423
2020-03-03 12:00:00,124.71,125.1,124.54,125.01,101684.0090898218,85.8748,86.1434,85.7577,86.0814,101684.0091
2020-03-03 12:10:00,125.01,125.05,124.34,124.45,123119.24410955628,86.0814,86.1089,85.62,85.6958,123119.2441
2020-03-03 12:20:00,124.4,124.92,124.29,124.71,85360.60279870829,85.6613,86.0194,85.5856,85.8748,85360.6028
2020-03-03 12:30:00,124.71,124.71,124.09,124.65,96824.54251883746,85.8748,85.8748,85.4479,85.8335,96824.5425
2020-03-03 12:40:00,124.68,124.88,124.36,124.7,78514.53175457481,85.8541,85.9919,85.6338,85.8679,78514.5318
2020-03-03 12:50:00,124.66,124.66,123.97,124.09,105953.83327353188,85.8404,85.8404,85.3652,85.4479,105953.8333
2020-03-03 13:00:00,124.03,124.05,123.46,123.68,125821.07403420644,85.4066,85.4203,85.0141,85.1656,125821.074
2020-03-03 13:10:00,123.71,123.92,123.12,123.12,103621.57636646334,85.1862,85.3308,84.7799,84.7799,103621.5764
2020-03-03 13:20:00,123.19,123.46,122.61,122.86,142490.13275923932,84.8281,85.0141,84.4288,84.6009,142490.1328
2020-03-03 13:30:00,122.81,123.13,122.43,122.57,173171.86939361322,84.5665,84.7868,84.3048,84.4012,173171.8694
2020-03-03 13:40:00,122.55,122.61,121.57,121.57,269649.5634493482,84.3874,84.4288,83.7126,83.7126,269649.5634
2020-03-03 13:50:00,121.65,121.74,121.33,121.42,172925.48738189213,83.7677,83.8297,83.5473,83.6093,172925.4874
2020-03-03 14:00:00,121.44,121.69,120.8,120.8,204297.33285492167,83.6231,83.7952,83.1824,83.1824,204297.3329
2020-03-03 14:10:00,120.86,121.88,120.8,120.95,168069.60889845714,83.2237,83.9261,83.1824,83.2857,168069.6089
2020-03-03 14:20:00,120.96,122.07,120.77,121.9,166919.02882430333,83.2926,84.0569,83.1617,83.9398,166919.0288
2020-03-03 14:30:00,121.92,122.04,121.44,121.46,123042.6982418371,83.9536,84.0363,83.6231,83.6369,123042.6982
2020-03-03 14:40:00,121.44,122.36,121.28,122.36,115786.3891878962,83.6231,84.2566,83.5129,84.2566,115786.3892
2020-03-03 14:50:00,122.45,122.45,121.81,122.03,238662.8393732808,84.3186,84.3186,83.8779,84.0294,238662.8394
2020-03-03 15:00:00,122.05,122.91,121.83,122.27,163649.08503767493,84.0431,84.6353,83.8916,84.1946,163649.085
2020-03-03 15:10:00,122.35,123.12,122.19,123.01,139781.1266594905,84.2497,84.7799,84.1395,84.7042,139781.1267
2020-03-03 15:20:00,123.02,123.61,122.49,123.51,259228.56117689272,84.7111,85.1173,84.3461,85.0485,259228.5612
2020-03-03 15:30:00,123.45,123.45,121.69,121.92,228032.53199378063,85.0072,85.0072,83.7952,83.9536,228032.532
2020-03-03 15:40:00,121.89,122.92,121.78,121.97,209872.024877407,83.933,84.6422,83.8572,83.9881,209872.0249
2020-03-03 15:50:00,121.95,122.56,121.28,121.43,472209.065901208,83.9743,84.3943,83.5129,83.6162,472209.0659
2020-03-04 09:30:00,122.92,124.08,122.06,122.98,391398.158115058,84.6422,85.441,84.05,84.6835,391398.1581
2020-03-04 09:40:00,122.97,123.57,122.66,123.2,204611.8885300801,84.6766,85.0898,84.4632,84.835,204611.8885
2020-03-04 09:50:00,123.05,123.53,122.81,123.23,230429.37447673728,84.7317,85.0623,84.5665,84.8557,230429.3745
2020-03-04 10:00:00,123.27,124.0,123.11,123.86,232515.24937208468,84.8832,85.3859,84.7731,85.2895,232515.2494
2020-03-04 10:10:00,123.93,124.95,123.77,124.92,223086.95132161223,85.3377,86.0401,85.2275,86.0194,223086.9513
2020-03-04 10:20:00,124.96,125.47,124.71,125.47,175739.74404975484,86.047,86.3981,85.8748,86.3981,175739.744
2020-03-04 10:30:00,125.51,125.59,124.24,124.49,103787.82442291592,86.4257,86.4808,85.5512,85.7233,103787.8244
2020-03-04 10:40:00,124.49,125.11,124.36,124.8,78832.67551728262,85.7233,86.1502,85.6338,85.9368,78832.6755
2020-03-04 10:50:00,124.9,125.12,124.57,124.77,59401.98540844397,86.0056,86.1571,85.7784,85.9161,59401.9854
2020-03-04 11:00:00,124.79,125.49,124.78,125.33,85431.1685205119,85.9299,86.4119,85.923,86.3017,85431.1685
2020-03-04 11:10:00,125.3,125.4,124.96,125.15,51835.90479607703,86.2811,86.3499,86.047,86.1778,51835.9048
2020-03-04 11:20:00,125.22,125.62,125.05,125.62,99167.563688554,86.226,86.5014,86.1089,86.5014,99167.5637
2020-03-04 11:30:00,125.64,125.84,125.42,125.51,107810.0705657218,86.5152,86.6529,86.3637,86.4257,107810.0706
2020-03-04 11:40:00,125.5,125.57,125.21,125.28,85091.49623250809,86.4188,86.467,86.2191,86.2673,85091.4962
2020-03-04 11:50:00,125.27,125.52,125.02,125.32,104277.00035880876,86.2604,86.4326,86.0883,86.2948,104277.0004
2020-03-04 12:00:00,125.3,125.65,125.28,125.63,81118.28728620979,86.2811,86.5221,86.2673,86.5083,81118.2873
2020-03-04 12:10:00,125.65,126.08,125.55,125.83,68027.7478770482,86.5221,86.8182,86.4532,86.646,68027.7479
2020-03-04 12:20:00,125.89,126.23,125.79,126.13,73096.51955507715,86.6873,86.9215,86.6185,86.8526,73096.5196
2020-03-04 12:30:00,126.17,126.2,125.94,125.98,50156.67982298768,86.8802,86.9008,86.7218,86.7493,50156.6798
2020-03-04 12:40:00,126.0,126.5,125.91,126.49,75841.40653031935,86.7631,87.1074,86.7011,87.1005,75841.4065
2020-03-04 12:50:00,126.48,126.87,126.41,126.85,69252.48176055496,87.0936,87.3622,87.0454,87.3484,69252.4818
2020-03-04 13:00:00,126.81,127.14,126.75,127.05,104853.48642506878,87.3209,87.5481,87.2795,87.4861,104853.4864
2020-03-04 13:10:00,127.05,127.33,126.79,127.29,119895.94546106926,87.4861,87.6789,87.3071,87.6514,119895.9455
2020-03-04 13:20:00,127.29,127.57,127.15,127.15,106324.60232029662,87.6514,87.8442,87.555,87.555,106324.6023
2020-03-04 13:30:00,127.18,127.35,127.15,127.24,65833.03432603755,87.5756,87.6927,87.555,87.617,65833.0343
2020-03-04 13:40:00,127.21,127.64,127.17,127.57,67290.99390025117,87.5963,87.8924,87.5688,87.8442,67290.9939
2020-03-04 13:50:00,127.61,127.76,126.96,127.35,102821.43284296137,87.8717,87.975,87.4241,87.6927,102821.4328
2020-03-04 14:00:00,127.33,127.43,126.97,127.27,77810.0705657218,87.6789,87.7478,87.431,87.6376,77810.0706
2020-03-04 14:10:00,127.25,127.49,127.14,127.39,51357.4931228322,87.6238,87.7891,87.5481,87.7202,51357.4931
2020-03-04 14:20:00,127.39,127.56,127.27,127.4,41398.15811505801,87.7202,87.8373,87.6376,87.7271,41398.1581
2020-03-04 14:30:00,127.42,127.61,127.2,127.22,55479.009687836384,87.7409,87.8717,87.5894,87.6032,55479.0097
2020-03-04 14:40:00,127.25,127.45,127.16,127.34,78625.76246860424,87.6238,87.7616,87.5619,87.6858,78625.7625
2020-03-04 14:50:00,127.36,127.68,127.2,127.57,74678.86616433441,87.6996,87.9199,87.5894,87.8442,74678.8662
2020-03-04 15:00:00,127.56,127.9,127.56,127.81,123434.99581389788,87.8373,88.0714,87.8373,88.0095,123434.9958
2020-03-04 15:10:00,127.82,128.02,127.56,127.57,94359.52637244348,88.0163,88.1541,87.8373,87.8442,94359.5264
2020-03-04 15:20:00,127.59,127.89,127.48,127.89,123088.14735079536,87.858,88.0645,87.7822,88.0645,123088.1474
2020-03-04 15:30:00,127.89,128.24,127.88,128.22,153466.0925726588,88.0645,88.3055,88.0577,88.2918,153466.0926
2020-03-04 15:40:00,128.24,128.3,127.68,127.86,135534.02703025957,88.3055,88.3469,87.9199,88.0439,135534.027
2020-03-04 15:50:00,127.87,128.76,127.87,128.69,457196.50759478536,88.0508,88.6636,88.0508,88.6154,457196.5076
2020-03-05 09:30:00,126.08,127.29,125.03,127.25,265352.2305944265,86.8182,87.6514,86.0952,87.6238,265352.2306
2020-03-05 09:40:00,127.33,127.35,126.26,126.67,90637.48355459874,87.6789,87.6927,86.9421,87.2245,90637.4836
2020-03-05 09:50:00,126.74,126.91,126.42,126.79,94536.53869154408,87.2727,87.3897,87.0523,87.3071,94536.5387
2020-03-05 10:00:00,126.72,127.75,126.64,127.09,88507.35557947615,87.2589,87.9681,87.2038,87.5137,88507.3556
2020-03-05 10:10:00,127.15,128.06,127.05,127.88,107972.73053462504,87.555,88.1816,87.4861,88.0577,107972.7305
2020-03-05 10:20:00,127.88,128.42,127.24,127.24,113973.2089462983,88.0577,88.4295,87.617,87.617,113973.2089
2020-03-05 10:30:00,127.3,127.75,127.26,127.51,77725.15249372085,87.6583,87.9681,87.6307,87.8029,77725.1525
2020-03-05 10:40:00,127.52,128.13,127.51,128.07,72331.06087788542,87.8098,88.2298,87.8029,88.1885,72331.0609
2020-03-05 10:50:00,128.06,128.1,127.73,128.02,54316.46932185146,88.1816,88.2091,87.9544,88.1541,54316.4693
2020-03-05 11:00:00,128.03,129.05,128.01,128.73,246543.4756608061,88.1609,88.8633,88.1472,88.643,246543.4757
2020-03-05 11:10:00,128.77,128.91,128.58,128.78,199745.24578399715,88.6705,88.7669,88.5397,88.6774,199745.2458
2020-03-05 11:20:00,128.78,128.83,128.2,128.34,120229.63760315752,88.6774,88.7118,88.278,88.3744,120229.6376
2020-03-05 11:30:00,128.37,128.53,127.91,128.07,70017.94043774669,88.3951,88.5052,88.0783,88.1885,70017.9404
2020-03-05 11:40:00,128.07,128.12,127.71,127.89,75263.72443487622,88.1885,88.2229,87.9406,88.0645,75263.7244
2020-03-05 11:50:00,127.91,128.2,127.75,127.99,78304.0306183471,88.0783,88.278,87.9681,88.1334,78304.0306
2020-03-05 12:00:00,128.06,128.22,127.95,128.17,70874.29733285493,88.1816,88.2918,88.1059,88.2573,70874.2973
2020-03-05 12:10:00,128.17,128.42,127.67,127.7,91004.66451381416,88.2573,88.4295,87.913,87.9337,91004.6645
2020-03-05 12:20:00,127.66,127.97,127.55,127.91,58549.21660088506,87.9062,88.1196,87.8304,88.0783,58549.2166
2020-03-05 12:30:00,127.88,128.26,127.8,127.84,68988.15931108719,88.0577,88.3193,88.0026,88.0301,68988.1593
2020-03-05 12:40:00,127.85,127.91,127.17,127.61,98305.2266475302,88.037,88.0783,87.5688,87.8717,98305.2266
2020-03-05 12:50:00,127.61,127.91,127.4,127.69,63639.51680421003,87.8717,88.0783,87.7271,87.9268,63639.5168
2020-03-05 13:00:00,127.71,127.97,127.43,127.56,80144.71953115656,87.9406,88.1196,87.7478,87.8373,80144.7195
2020-03-05 13:10:00,127.54,127.65,126.95,127.06,78592.2736514771,87.8235,87.8993,87.4173,87.493,78592.2737
2020-03-05 13:20:00,127.12,127.38,127.03,127.33,68168.87932065543,87.5343,87.7134,87.4723,87.6789,68168.8793
2020-03-05 13:30:00,127.28,127.7,127.16,127.4,88408.08515727785,87.6445,87.9337,87.5619,87.7271,88408.0852
2020-03-05 13:40:00,127.36,127.76,127.34,127.66,85401.2677909341,87.6996,87.975,87.6858,87.9062,85401.2678
2020-03-05 13:50:00,127.66,127.8,127.33,127.5,78012.19949766775,87.9062,88.0026,87.6789,87.796,78012.1995
2020-03-05 14:00:00,127.47,127.6,127.26,127.59,65675.15847386676,87.7753,87.8648,87.6307,87.858,65675.1585
2020-03-05 14:10:00,127.58,127.81,127.35,127.41,98655.66319818204,87.8511,88.0095,87.6927,87.734,98655.6632
2020-03-05 14:20:00,127.43,127.51,127.01,127.1,96721.68400908983,87.7478,87.8029,87.4586,87.5205,96721.684
2020-03-05 14:30:00,127.16,127.64,127.09,127.58,100468.84343977994,87.5619,87.8924,87.5137,87.8511,100468.8434
2020-03-05 14:40:00,127.53,127.66,127.31,127.46,105373.75911972253,87.8166,87.9062,87.6652,87.7684,105373.7591
2020-03-05 14:50:00,127.46,127.56,127.17,127.27,112027.26946537496,87.7684,87.8373,87.5688,87.6376,112027.2695
2020-03-05 15:00:00,127.3,127.32,127.02,127.21,76008.85061595503,87.6583,87.672,87.4655,87.5963,76008.8506
2020-03-05 15:10:00,127.25,127.33,126.54,126.69,101544.07367539768,87.6238,87.6789,87.1349,87.2382,101544.0737
2020-03-05 15:20:00,126.67,126.9,126.58,126.76,138098.31359885182,87.2245,87.3828,87.1625,87.2864,138098.3136
2020-03-05 15:30:00,126.72,127.18,126.59,126.59,214348.7621097955,87.2589,87.5756,87.1694,87.1694,214348.7621
2020-03-05 15:40:00,126.61,126.78,126.32,126.67,206300.6817366344,87.1831,87.3002,86.9834,87.2245,206300.6817
2020-03-05 15:50:00,126.67,127.11,126.24,126.59,539757.2060758283,87.2245,87.5274,86.9284,87.1694,539757.2061
2020-03-06 09:30:00,125.07,125.58,124.07,124.41,358161.7031455568,86.1227,86.4739,85.4341,85.6682,358161.7031
2020-03-06 09:40:00,124.41,124.8,123.96,124.02,217801.69836144004,85.6682,85.9368,85.3584,85.3997,217801.6984
2020-03-06 09:50:00,123.96,124.48,123.63,124.26,288952.2784355938,85.3584,85.7164,85.1311,85.5649,288952.2784
2020-03-06 10:00:00,124.2,124.92,124.19,124.37,80281.06685803134,85.5236,86.0194,85.5167,85.6407,80281.0669
2020-03-06 10:10:00,124.37,124.79,124.21,124.58,121077.62229398398,85.6407,85.9299,85.5305,85.7853,121077.6223
2020-03-06 10:20:00,124.56,125.69,124.49,125.38,113430.21169716542,85.7715,86.5496,85.7233,86.3362,113430.2117
2020-03-06 10:30:00,125.29,126.23,125.24,125.85,196715.70386317428,86.2742,86.9215,86.2398,86.6598,196715.7039
2020-03-06 10:40:00,125.89,126.35,125.72,125.83,116075.8282502093,86.6873,87.0041,86.5703,86.646,116075.8283
2020-03-06 10:50:00,125.86,125.93,125.49,125.76,100343.26037555316,86.6667,86.7149,86.4119,86.5978,100343.2604
2020-03-06 11:00:00,125.82,125.89,125.48,125.59,70331.30008372205,86.6391,86.6873,86.405,86.4808,70331.3001
2020-03-06 11:10:00,125.51,125.65,124.98,125.29,61785.67157038632,86.4257,86.5221,86.0607,86.2742,61785.6716
2020-03-06 11:20:00,125.28,125.84,125.21,125.47,109233.34529362516,86.2673,86.6529,86.2191,86.3981,109233.3453
2020-03-06 11:30:00,125.53,125.87,125.18,125.82,69771.5584260256,86.4395,86.6736,86.1984,86.6391,69771.5584
2020-03-06 11:40:00,125.85,126.09,125.61,125.71,69082.64561655305,86.6598,86.8251,86.4945,86.5634,69082.6456
2020-03-06 11:50:00,125.68,126.2,125.63,126.13,48262.16959693817,86.5427,86.9008,86.5083,86.8526,48262.1696
2020-03-06 12:00:00,126.15,126.15,125.3,125.42,75975.3617988279,86.8664,86.8664,86.2811,86.3637,75975.3618
2020-03-06 12:10:00,125.41,125.55,125.1,125.16,60807.31969860065,86.3568,86.4532,86.1434,86.1847,60807.3197
2020-03-06 12:20:00,125.16,125.44,125.07,125.31,66100.94486305467,86.1847,86.3775,86.1227,86.288,66100.9449
2020-03-06 12:30:00,125.34,126.33,125.26,126.32,66395.16804210022,86.3086,86.9903,86.2535,86.9834,66395.168
2020-03-06 12:40:00,126.34,127.3,126.28,126.99,110571.70194952756,86.9972,87.6583,86.9559,87.4448,110571.7019
2020-03-06 12:50:00,126.95,127.39,126.85,127.38,76738.4284176534,87.4173,87.7202,87.3484,87.7134,76738.4284
2020-03-06 13:00:00,127.34,127.71,127.07,127.2,232871.6660686521,87.6858,87.9406,87.4999,87.5894,232871.6661
2020-03-06 13:10:00,127.21,127.29,126.92,127.16,74769.76438225093,87.5963,87.6514,87.3966,87.5619,74769.7644
2020-03-06 13:20:00,127.16,127.6,127.1,127.24,213061.8347087669,87.5619,87.8648,87.5205,87.617,213061.8347
2020-03-06 13:30:00,127.27,128.03,127.22,127.94,61179.284774548505,87.6376,88.1609,87.6032,88.099,61179.2848
2020-03-06 13:40:00,127.92,128.11,127.51,127.56,85581.86819758403,88.0852,88.216,87.8029,87.8373,85581.8682
2020-03-06 13:50:00,127.56,127.86,127.32,127.72,78789.61846669059,87.8373,88.0439,87.672,87.9475,78789.6185
2020-03-06 14:00:00,127.8,127.8,127.42,127.59,99521.58832675518,88.0026,88.0026,87.7409,87.858,99521.5883
2020-03-06 14:10:00,127.59,127.98,127.34,127.39,127037.43571343142,87.858,88.1265,87.6858,87.7202,127037.4357
2020-03-06 14:20:00,127.36,127.67,127.24,127.46,97584.02105011365,87.6996,87.913,87.617,87.7684,97584.0211
2020-03-06 14:30:00,127.46,127.56,126.91,126.99,103789.02045209904,87.7684,87.8373,87.3897,87.4448,103789.0205
2020-03-06 14:40:00,127.04,127.35,126.84,126.95,114843.91819160388,87.4792,87.6927,87.3415,87.4173,114843.9182
2020-03-06 14:50:00,126.95,127.29,126.83,126.99,106529.1233106088,87.4173,87.6514,87.3346,87.4448,106529.1233
2020-03-06 15:00:00,126.99,127.14,126.67,126.77,83088.14735079536,87.4448,87.5481,87.2245,87.2933,83088.1474
2020-03-06 15:10:00,126.76,128.0,126.75,127.96,147027.86747996652,87.2864,88.1403,87.2795,88.1127,147027.8675
2020-03-06 15:20:00,127.99,128.21,127.72,127.87,277790.93409879203,88.1334,88.2849,87.9475,88.0508,277790.9341
2020-03-06 15:30:00,127.81,128.74,127.66,127.98,278312.4028226289,88.0095,88.6498,87.9062,88.1265,278312.4028
2020-03-06 15:40:00,127.99,128.56,127.91,128.22,332615.71582346613,88.1334,88.5259,88.0783,88.2918,332615.7158
2020-03-06 15:50:00,128.27,129.38,128.27,128.48,692242.5547183352,88.3262,89.0905,88.3262,88.4708,692242.5547
2020-03-09 09:30:00,122.56,122.56,121.32,121.96,280368.3769883985,84.3943,84.3943,83.5405,83.9812,280368.377
2020-03-09 09:40:00,121.23,124.29,121.23,121.78,46487.26228919986,83.4785,85.5856,83.4785,83.8572,46487.2623
2020-03-09 09:50:00,121.79,124.65,121.65,123.73,293479.248893673,83.8641,85.8335,83.7677,85.2,293479.2489
2020-03-09 10:00:00,123.59,124.96,123.12,124.6,170564.5257744289,85.1036,86.047,84.7799,85.7991,170564.5258
2020-03-09 10:10:00,124.79,124.92,123.92,124.7,195947.8531276163,85.9299,86.0194,85.3308,85.8679,195947.8531
2020-03-09 10:20:00,124.75,124.75,123.56,123.73,256316.23011601483,85.9023,85.9023,85.0829,85.2,256316.2301
2020-03-09 10:30:00,123.68,124.0,123.21,123.58,218239.44504245903,85.1656,85.3859,84.8419,85.0967,218239.445
2020-03-09 10:40:00,123.58,123.85,123.01,123.14,305593.8284894152,85.0967,85.2826,84.7042,84.7937,305593.8285
2020-03-09 10:50:00,123.11,123.17,122.13,122.32,149410.35761272575,84.7731,84.8144,84.0982,84.2291,149410.3576
2020-03-09 11:00:00,122.35,122.5,122.1,122.23,105282.860901806,84.2497,84.353,84.0776,84.1671,105282.8609
2020-03-09 11:10:00,122.22,123.27,122.22,123.05,148581.5093888291,84.1602,84.8832,84.1602,84.7317,148581.5094
2020-03-09 11:20:00,123.07,123.12,122.7,122.75,155224.25547183352,84.7455,84.7799,84.4907,84.5252,155224.2555
2020-03-09 11:30:00,122.77,123.37,122.28,123.1,162145.67635450306,84.5389,84.9521,84.2015,84.7662,162145.6764
2020-03-09 11:40:00,123.11,123.91,122.97,123.9,134485.10943667026,84.7731,85.3239,84.6766,85.317,134485.1094
2020-03-09 11:50:00,123.88,124.19,123.65,123.68,133600.04784116734,85.3033,85.5167,85.1449,85.1656,133600.0478
2020-03-09 12:00:00,123.68,124.01,123.13,123.95,120255.950245186,85.1656,85.3928,84.7868,85.3515,120255.9502
2020-03-09 12:10:00,123.95,124.07,123.0,123.07,135717.0194952757,85.3515,85.4341,84.6973,84.7455,135717.0195
2020-03-09 12:20:00,123.08,123.09,122.25,122.41,108750.14950364787,84.7524,84.7593,84.1809,84.291,108750.1495
2020-03-09 12:30:00,122.39,122.4,121.49,121.9,164538.9307499103,84.2773,84.2841,83.6575,83.9398,164538.9307
2020-03-09 12:40:00,121.92,122.05,121.15,121.32,229679.464178926,83.9536,84.0431,83.4234,83.5405,229679.4642
2020-03-09 12:50:00,121.23,121.65,121.19,121.54,153724.434876211,83.4785,83.7677,83.4509,83.692,153724.4349
2020-03-09 13:00:00,121.56,122.07,121.03,121.46,180447.314914484,83.7057,84.0569,83.3408,83.6369,180447.3149
2020-03-09 13:10:00,121.4,122.39,121.38,121.61,129692.6204999402,83.5956,84.2773,83.5818,83.7402,129692.6205
2020-03-09 13:20:00,121.64,121.64,121.28,121.51,75675.15847386677,83.7608,83.7608,83.5129,83.6713,75675.1585
2020-03-09 13:30:00,121.49,121.53,121.21,121.35,88467.88661643345,83.6575,83.6851,83.4647,83.5611,88467.8866
2020-03-09 13:40:00,121.33,121.57,120.95,121.33,115898.81593110872,83.5473,83.7126,83.2857,83.5473,115898.8159
2020-03-09 13:50:00,121.28,121.28,120.8,120.89,123765.0998684368,83.5129,83.5129,83.1824,83.2444,123765.0999
2020-03-09 14:00:00,120.88,121.0,120.07,120.09,157801.69836144004,83.2375,83.3201,82.6797,82.6935,157801.6984
2020-03-09 14:10:00,120.06,121.36,120.02,121.09,123061.8347087669,82.6728,83.568,82.6453,83.3821,123061.8347
2020-03-09 14:20:00,121.17,121.34,120.56,120.56,102677.90934098791,83.4372,83.5542,83.0171,83.0171,102677.9093
2020-03-09 14:30:00,120.53,120.79,120.19,120.72,137185.74333213732,82.9965,83.1755,82.7624,83.1273,137185.7433
2020-03-09 14:40:00,120.74,120.93,120.06,120.57,132250.92692261693,83.1411,83.2719,82.6728,83.024,132250.9269
2020-03-09 14:50:00,120.52,121.84,120.52,121.52,145944.265040067,82.9896,83.8985,82.9896,83.6782,145944.265
2020-03-09 15:00:00,121.53,122.01,121.23,121.32,212061.95431168523,83.6851,84.0156,83.4785,83.5405,212061.9543
2020-03-09 15:10:00,121.36,121.62,121.03,121.2,163340.509508432,83.568,83.747,83.3408,83.4578,163340.5095
2020-03-09 15:20:00,121.21,122.0,121.08,121.52,209384.0449706973,83.4647,84.0087,83.3752,83.6782,209384.045
2020-03-09 15:30:00,121.49,122.41,121.23,122.31,233876.33058246624,83.6575,84.291,83.4785,84.2222,233876.3306
2020-03-09 15:40:00,122.29,122.42,121.66,122.06,276078.22030857555,84.2084,84.2979,83.7746,84.05,276078.2203
2020-03-09 15:50:00,122.03,122.08,120.43,120.49,616254.036598493,84.0294,84.0638,82.9276,82.9689,616254.0366
2020-03-10 09:30:00,124.6,125.25,124.34,125.05,262215.0460471236,85.7991,86.2466,85.62,86.1089,262215.046
2020-03-10 09:40:00,125.01,125.89,124.76,125.45,191477.0960411434,86.0814,86.6873,85.9092,86.3844,191477.096
2020-03-10 09:50:00,125.42,126.38,125.01,125.98,145297.21325200336,86.3637,87.0248,86.0814,86.7493,145297.2133
2020-03-10 10:00:00,126.07,126.08,125.28,125.82,124742.25571103935,86.8113,86.8182,86.2673,86.6391,124742.2557
2020-03-10 10:10:00,125.84,126.45,125.82,125.82,101919.62683889488,86.6529,87.073,86.6391,86.6391,101919.6268
2020-03-10 10:20:00,125.82,125.96,124.35,124.35,88954.67049396006,86.6391,86.7355,85.6269,85.6269,88954.6705
2020-03-10 10:30:00,124.38,124.58,123.51,123.88,128574.33321373042,85.6476,85.7853,85.0485,85.3033,128574.3332
2020-03-10 10:40:00,123.84,124.16,123.43,123.5,98513.3357253917,85.2757,85.4961,84.9934,85.0416,98513.3357
2020-03-10 10:50:00,123.53,123.65,122.84,123.01,106866.4035402464,85.0623,85.1449,84.5871,84.7042,106866.4035
2020-03-10 11:00:00,122.94,123.97,122.85,123.88,87634.25427580433,84.656,85.3652,84.594,85.3033,87634.2543
2020-03-10 11:10:00,123.84,123.95,122.92,123.02,80749.91029781126,85.2757,85.3515,84.6422,84.7111,80749.9103
2020-03-10 11:20:00,123.04,123.04,121.72,121.9,114006.69776342544,84.7248,84.7248,83.8159,83.9398,114006.6978
2020-03-10 11:30:00,121.92,122.02,121.32,121.8,94604.71235498149,83.9536,84.0225,83.5405,83.871,94604.7124
2020-03-10 11:40:00,121.85,122.51,121.6,122.19,95794.76139217796,83.9054,84.3599,83.7333,84.1395,95794.7614
2020-03-10 11:50:00,122.13,122.17,121.13,121.48,100203.32496112904,84.0982,84.1258,83.4096,83.6506,100203.325
2020-03-10 12:00:00,121.6,122.56,121.6,122.32,78820.71522545151,83.7333,84.3943,83.7333,84.2291,78820.7152
2020-03-10 12:10:00,122.37,123.8,122.36,123.39,108040.90419806245,84.2635,85.2482,84.2566,84.9659,108040.9042
2020-03-10 12:20:00,123.38,123.38,122.44,122.51,61020.2128931946,84.959,84.959,84.3117,84.3599,61020.2129
2020-03-10 12:30:00,122.51,122.52,121.54,122.35,74138.26097356775,84.3599,84.3668,83.692,84.2497,74138.261
2020-03-10 12:40:00,122.32,123.21,122.04,123.0,77356.77550532234,84.2291,84.8419,84.0363,84.6973,77356.7755
2020-03-10 12:50:00,122.98,123.64,122.86,123.13,63995.93350077742,84.6835,85.138,84.6009,84.7868,63995.9335
2020-03-10 13:00:00,123.16,123.86,122.65,123.78,57165.4108360244,84.8075,85.2895,84.4563,85.2344,57165.4108
2020-03-10 13:10:00,123.85,124.25,123.43,124.14,60430.57050592035,85.2826,85.5581,84.9934,85.4823,60430.5705
2020-03-10 13:20:00,124.14,124.6,123.77,124.11,65447.91292907547,85.4823,85.7991,85.2275,85.4616,65447.9129
2020-03-10 13:30:00,124.15,124.51,123.85,124.15,86207.39146035163,85.4892,85.7371,85.2826,85.4892,86207.3915
2020-03-10 13:40:00,124.2,124.37,123.04,123.17,66624.80564525774,85.5236,85.6407,84.7248,84.8144,66624.8056
2020-03-10 13:50:00,123.08,123.27,122.58,122.87,67844.75541203206,84.7524,84.8832,84.4081,84.6078,67844.7554
2020-03-10 14:00:00,122.86,123.47,122.54,123.45,62637.24434876211,84.6009,85.0209,84.3806,85.0072,62637.2443
2020-03-10 14:10:00,123.42,123.99,123.24,123.98,57436.90946059084,84.9865,85.379,84.8626,85.3721,57436.9095
2020-03-10 14:20:00,123.93,124.45,123.63,124.44,62778.37579236933,85.3377,85.6958,85.1311,85.6889,62778.3758
2020-03-10 14:30:00,124.37,125.06,124.19,124.91,74674.08204760197,85.6407,86.1158,85.5167,86.0125,74674.082
2020-03-10 14:40:00,124.9,126.17,124.78,126.08,128406.88912809471,86.0056,86.8802,85.923,86.8182,128406.8891
2020-03-10 14:50:00,126.15,126.17,125.14,125.57,79165.17163018778,86.8664,86.8802,86.1709,86.467,79165.1716
2020-03-10 15:00:00,125.64,126.24,125.36,125.67,96512.3789020452,86.5152,86.9284,86.3224,86.5359,96512.3789
2020-03-10 15:10:00,125.67,126.64,125.64,126.53,132821.43284296137,86.5359,87.2038,86.5152,87.128,132821.4328
2020-03-10 15:20:00,126.49,126.84,126.13,126.27,128082.76521947136,87.1005,87.3415,86.8526,86.949,128082.7652
2020-03-10 15:30:00,126.25,126.92,125.89,126.89,159495.27568472672,86.9352,87.3966,86.6873,87.3759,159495.2757
2020-03-10 15:40:00,126.86,127.4,126.74,127.35,166128.45353426624,87.3553,87.7271,87.2727,87.6927,166128.4535
2020-03-10 15:50:00,127.39,128.24,127.31,128.18,429974.88338715467,87.7202,88.3055,87.6652,88.2642,429974.8834
2020-03-11 09:30:00,125.19,125.19,123.03,123.53,289858.8685563928,86.2053,86.2053,84.718,85.0623,289858.8686
2020-03-11 09:40:00,123.58,124.22,123.32,123.88,53772.276043535465,85.0967,85.5374,84.9177,85.3033,53772.276
2020-03-11 09:50:00,123.83,124.1,123.41,123.73,82558.30642267672,85.2688,85.4548,84.9796,85.2,82558.3064
2020-03-11 10:00:00,123.79,123.79,122.79,123.53,92136.10812103817,85.2413,85.2413,84.5527,85.0623,92136.1081
2020-03-11 10:10:00,123.61,124.22,123.51,123.78,74501.85384523383,85.1173,85.5374,85.0485,85.2344,74501.8538
2020-03-11 10:20:00,123.79,123.88,123.1,123.32,45986.1260614759,85.2413,85.3033,84.7662,84.9177,45986.1261
2020-03-11 10:30:00,123.28,123.81,123.14,123.53,65441.93278315992,84.8901,85.2551,84.7937,85.0623,65441.9328
2020-03-11 10:40:00,123.5,123.76,122.95,123.07,62595.38332735319,85.0416,85.2206,84.6629,84.7455,62595.3833
2020-03-11 10:50:00,123.04,123.67,122.77,123.46,52326.27676115298,84.7248,85.1587,84.5389,85.0141,52326.2768
2020-03-11 11:00:00,123.43,123.94,123.1,123.47,54268.628154526974,84.9934,85.3446,84.7662,85.0209,54268.6282
2020-03-11 11:10:00,123.46,123.64,122.88,123.0,57209.663915799545,85.0141,85.138,84.6147,84.6973,57209.6639
2020-03-11 11:20:00,123.03,123.28,122.77,123.14,60699.67707212056,84.718,84.8901,84.5389,84.7937,60699.6771
2020-03-11 11:30:00,123.21,123.74,122.78,123.65,74700.39468963043,84.8419,85.2069,84.5458,85.1449,74700.3947
2020-03-11 11:40:00,123.66,123.69,123.03,123.6,62900.37076904677,85.1518,85.1724,84.718,85.1105,62900.3708
2020-03-11 11:50:00,123.71,123.83,122.89,123.26,73356.05788781247,85.1862,85.2688,84.6216,84.8763,73356.0579
2020-03-11 12:00:00,123.15,124.03,122.94,123.77,73006.81736634375,84.8006,85.4066,84.656,85.2275,73006.8174
2020-03-11 12:10:00,123.82,124.37,123.61,124.17,56085.3964836742,85.262,85.6407,85.1173,85.503,56085.3965
2020-03-11 12:20:00,124.19,124.4,123.37,123.67,68892.47697643822,85.5167,85.6613,84.9521,85.1587,68892.477
2020-03-11 12:30:00,123.7,123.82,123.21,123.21,51127.85551967468,85.1793,85.262,84.8419,84.8419,51127.8555
2020-03-11 12:40:00,123.22,123.31,122.74,123.01,68290.87429733286,84.8488,84.9108,84.5183,84.7042,68290.8743
2020-03-11 12:50:00,123.02,123.27,122.61,122.97,60687.71678028944,84.7111,84.8832,84.4288,84.6766,60687.7168
2020-03-11 13:00:00,122.97,122.97,122.46,122.52,62115.77562492525,84.6766,84.6766,84.3255,84.3668,62115.7756
2020-03-11 13:10:00,122.55,123.14,122.55,122.84,92625.284056931,84.3874,84.7937,84.3874,84.5871,92625.2841
2020-03-11 13:20:00,122.85,123.41,122.8,123.22,49998.80397081689,84.594,84.9796,84.5596,84.8488,49998.804
2020-03-11 13:30:00,123.22,123.5,122.83,122.98,58442.77000358809,84.8488,85.0416,84.5802,84.6835,58442.77
2020-03-11 13:40:00,123.03,123.34,122.7,123.17,57910.53701710322,84.718,84.9314,84.4907,84.8144,57910.537
2020-03-11 13:50:00,123.16,123.45,122.72,123.12,53546.22652792728,84.8075,85.0072,84.5045,84.7799,53546.2265
2020-03-11 14:00:00,123.07,123.25,122.56,122.71,55658.4140653032,84.7455,84.8695,84.3943,84.4976,55658.4141
2020-03-11 14:10:00,122.74,122.9,122.55,122.78,66501.6146393972,84.5183,84.6284,84.3874,84.5458,66501.6146
2020-03-11 14:20:00,122.73,123.36,122.72,123.22,100958.01937567275,84.5114,84.9452,84.5045,84.8488,100958.0194
2020-03-11 14:30:00,123.24,124.29,123.12,124.17,118604.23394330822,84.8626,85.5856,84.7799,85.503,118604.2339
2020-03-11 14:40:00,124.14,124.58,123.91,124.33,114793.68496591315,85.4823,85.7853,85.3239,85.6131,114793.685
2020-03-11 14:50:00,124.3,124.6,124.1,124.32,130786.98720248775,85.5925,85.7991,85.4548,85.6063,130786.9872
2020-03-11 15:00:00,124.34,124.48,123.43,123.58,153828.48941514172,85.62,85.7164,84.9934,85.0967,153828.4894
2020-03-11 15:10:00,123.63,123.83,123.19,123.43,105180.00239205838,85.1311,85.2688,84.8281,84.9934,105180.0024
2020-03-11 15:20:00,123.45,123.71,122.77,123.67,143278.3159909102,85.0072,85.1862,84.5389,85.1587,143278.316
2020-03-11 15:30:00,123.58,124.4,123.32,124.01,147159.43069010886,85.0967,85.6613,84.9177,85.3928,147159.4307
2020-03-11 15:40:00,124.05,124.29,123.43,123.89,148923.57373519914,85.4203,85.5856,84.9934,85.3102,148923.5737
2020-03-11 15:50:00,123.86,124.29,123.0,123.12,359782.3226886736,85.2895,85.5856,84.6973,84.7799,359782.3227
2020-03-12 09:30:00,117.02,118.42,116.33,118.26,460815.6919028825,80.5795,81.5435,80.1044,81.4334,460815.6919
2020-03-12 09:40:00,118.26,118.26,118.26,118.26,0.0,81.4334,81.4334,81.4334,81.4334,0.0
2020-03-12 09:50:00,118.26,118.26,118.26,118.26,0.0,81.4334,81.4334,81.4334,81.4334,0.0
2020-03-12 10:00:00,116.08,118.48,114.28,114.59,391457.95957421366,79.9322,81.5849,78.6927,78.9062,391457.9596
2020-03-12 10:10:00,114.66,115.41,113.5,113.82,228591.077622294,78.9544,79.4709,78.1556,78.376,228591.0776
2020-03-12 10:20:00,113.76,113.83,112.86,113.43,226610.4532950604,78.3347,78.3829,77.7149,78.1074,226610.4533
2020-03-12 10:30:00,113.42,113.87,112.88,112.88,183265.15966989595,78.1006,78.4104,77.7287,77.7287,183265.1597
2020-03-12 10:40:00,112.87,113.43,112.69,112.96,192804.6884343978,77.7218,78.1074,77.5979,77.7838,192804.6884
2020-03-12 10:50:00,112.97,113.25,112.41,112.62,148725.03289080254,77.7907,77.9835,77.4051,77.5497,148725.0329
2020-03-12 11:00:00,112.55,112.55,111.69,112.18,240306.1834708767,77.5015,77.5015,76.9093,77.2467,240306.1835
2020-03-12 11:10:00,112.2,112.99,112.16,112.77,183307.02069130488,77.2605,77.8045,77.2329,77.653,183307.0207
2020-03-12 11:20:00,112.79,112.86,111.73,111.78,127793.32615715824,77.6667,77.7149,76.9368,76.9713,127793.3262
2020-03-12 11:30:00,111.85,112.04,110.72,110.89,132770.00358808757,77.0195,77.1503,76.2413,76.3584,132770.0036
2020-03-12 11:40:00,110.88,110.95,109.86,109.86,120148.3076187059,76.3515,76.3997,75.6492,75.6492,120148.3076
2020-03-12 11:50:00,109.86,110.41,109.32,109.85,160043.05705059203,75.6492,76.0279,75.2773,75.6423,160043.0571
2020-03-12 12:00:00,109.9,109.9,109.26,109.29,115821.07403420644,75.6767,75.6767,75.236,75.2567,115821.074
2020-03-12 12:10:00,109.27,109.81,108.98,109.55,161944.74345174024,75.2429,75.6147,75.0432,75.4357,161944.7435
2020-03-12 12:20:00,109.53,111.93,109.53,111.62,149586.17390264323,75.4219,77.0745,75.4219,76.8611,149586.1739
2020-03-12 12:30:00,111.57,111.59,111.07,111.14,114126.30068173664,76.8267,76.8404,76.4824,76.5306,114126.3007
2020-03-12 12:40:00,111.13,111.4,110.53,110.86,164770.96041143406,76.5237,76.7096,76.1105,76.3377,164770.9604
2020-03-12 12:50:00,110.83,117.04,110.83,116.03,185433.56057887807,76.3171,80.5933,76.3171,79.8978,185433.5606
2020-03-12 13:00:00,116.03,117.41,113.84,116.92,240825.2601363473,79.8978,80.8481,78.3898,80.5106,240825.2601
2020-03-12 13:10:00,116.95,117.19,114.81,115.9,117991.86700155484,80.5313,80.6966,79.0577,79.8083,117991.867
2020-03-12 13:20:00,115.83,115.98,114.74,115.05,109229.75720607584,79.7601,79.8634,79.0095,79.223,109229.7572
2020-03-12 13:30:00,115.01,115.54,112.71,112.87,118637.72276043535,79.1954,79.5604,77.6117,77.7218,118637.7228
2020-03-12 13:40:00,112.79,112.97,111.76,112.81,140688.91280947256,77.6667,77.7907,76.9575,77.6805,140688.9128
2020-03-12 13:50:00,112.81,112.92,111.77,112.3,72878.84224375075,77.6805,77.7563,76.9644,77.3293,72878.8422
2020-03-12 14:00:00,112.39,112.7,111.4,111.64,85941.87298170076,77.3913,77.6048,76.7096,76.8749,85941.873
2020-03-12 14:10:00,111.74,112.15,111.32,111.52,156521.94713551013,76.9437,77.226,76.6545,76.7922,156521.9471
2020-03-12 14:20:00,111.59,111.85,110.86,111.46,176962.08587489536,76.8404,77.0195,76.3377,76.7509,176962.0859
2020-03-12 14:30:00,111.4,111.79,110.8,111.08,100263.12642028468,76.7096,76.9781,76.2964,76.4892,100263.1264
2020-03-12 14:40:00,111.07,112.56,110.9,112.47,114144.24111948333,76.4824,77.5084,76.3653,77.4464,114144.2411
2020-03-12 14:50:00,112.42,112.92,111.12,111.28,125323.52589403182,77.412,77.7563,76.5168,76.627,125323.5259
2020-03-12 15:00:00,111.28,112.67,111.28,112.27,129433.08216720488,76.627,77.5841,76.627,77.3087,129433.0822
2020-03-12 15:10:00,112.3,113.19,112.11,112.15,199277.5983734003,77.3293,77.9422,77.1985,77.226,199277.5984
2020-03-12 15:20:00,112.14,112.36,111.74,112.06,201386.1978232269,77.2192,77.3706,76.9437,77.1641,201386.1978
2020-03-12 15:30:00,112.04,112.45,111.61,112.06,192502.0930510705,77.1503,77.4326,76.8542,77.1641,192502.0931
2020-03-12 15:40:00,112.05,112.59,111.42,112.04,276088.98457122355,77.1572,77.529,76.7234,77.1503,276088.9846
2020-03-12 15:50:00,112.05,112.67,109.65,111.7,673150.3408683172,77.1572,77.5841,75.5045,76.9162,673150.3409
2020-03-13 09:30:00,117.9,118.14,111.22,111.28,491356.2970936491,81.1855,81.3507,76.5856,76.627,491356.2971
2020-03-13 09:40:00,111.2,112.3,110.38,111.65,227517.04341585937,76.5719,77.3293,76.0072,76.8817,227517.0434
2020-03-13 09:50:00,111.67,111.73,109.53,110.65,243071.4029422318,76.8955,76.9368,75.4219,76.1931,243071.4029
2020-03-13 10:00:00,110.53,111.68,109.78,109.89,173633.53665829447,76.1105,76.9024,75.5941,75.6698,173633.5367
2020-03-13 10:10:00,109.86,111.9,109.53,111.41,149677.07212055975,75.6492,77.0539,75.4219,76.7165,149677.0721
2020-03-13 10:20:00,111.42,111.96,110.42,110.52,150077.7418969023,76.7234,77.0952,76.0348,76.1036,150077.7419
2020-03-13 10:30:00,110.55,111.69,110.21,111.59,185304.38942710205,76.1243,76.9093,75.8902,76.8404,185304.3894
2020-03-13 10:40:00,111.59,111.75,111.15,111.16,144870.23083363235,76.8404,76.9506,76.5374,76.5443,144870.2308
2020-03-13 10:50:00,111.15,111.47,110.4,110.5,107751.46513574931,76.5374,76.7578,76.021,76.0899,107751.4651
2020-03-13 11:00:00,110.54,111.57,110.47,111.56,94683.65028106686,76.1174,76.8267,76.0692,76.8198,94683.6503
2020-03-13 11:10:00,111.53,111.95,111.07,111.34,79419.92584619066,76.7991,77.0883,76.4824,76.6683,79419.9258
2020-03-13 11:20:00,111.37,111.66,110.69,110.69,70459.27520631504,76.6889,76.8886,76.2207,76.2207,70459.2752
2020-03-13 11:30:00,110.68,110.88,109.89,110.25,104318.86138021768,76.2138,76.3515,75.6698,75.9177,104318.8614
2020-03-13 11:40:00,110.32,110.34,109.53,109.53,77079.29673484033,75.9659,75.9797,75.4219,75.4219,77079.2967
2020-03-13 11:50:00,109.57,111.34,109.57,110.81,81123.07140294224,75.4495,76.6683,75.4495,76.3033,81123.0714
2020-03-13 12:00:00,110.76,111.28,110.02,111.18,69875.61296495635,76.2689,76.627,75.7593,76.5581,69875.613
2020-03-13 12:10:00,111.04,111.62,110.84,111.34,66500.4186102141,76.4617,76.8611,76.324,76.6683,66500.4186
2020-03-13 12:20:00,111.34,111.62,110.99,111.15,44318.86138021768,76.6683,76.8611,76.4273,76.5374,44318.8614
2020-03-13 12:30:00,111.11,112.5,111.09,112.15,90184.18849419926,76.5099,77.467,76.4961,77.226,90184.1885
2020-03-13 12:40:00,112.15,113.58,112.14,113.34,67629.47015907189,77.226,78.2107,77.2192,78.0455,67629.4702
2020-03-13 12:50:00,113.41,113.76,113.04,113.17,64122.7125941873,78.0937,78.3347,77.8389,77.9284,64122.7126
2020-03-13 13:00:00,113.13,113.68,112.96,113.3,67243.15273292668,77.9009,78.2796,77.7838,78.0179,67243.1527
2020-03-13 13:10:00,113.31,114.05,113.02,114.02,46721.68400908983,78.0248,78.5344,77.8251,78.5137,46721.684
2020-03-13 13:20:00,114.04,115.29,114.03,115.23,82657.57684487502,78.5275,79.3882,78.5206,79.3469,82657.5768
2020-03-13 13:30:00,115.24,115.64,114.55,114.88,81862.2174381055,79.3538,79.6292,78.8787,79.1059,81862.2174
2020-03-13 13:40:00,114.88,115.44,114.81,115.42,63024.757804090426,79.1059,79.4915,79.0577,79.4777,63024.7578
2020-03-13 13:50:00,115.42,115.69,115.06,115.3,64168.16170314556,79.4777,79.6637,79.2299,79.3951,64168.1617
2020-03-13 14:00:00,115.23,115.23,113.13,113.44,93017.58162899176,79.3469,79.3469,77.9009,78.1143,93017.5816
2020-03-13 14:10:00,113.45,113.53,112.55,112.55,96995.57469202248,78.1212,78.1763,77.5015,77.5015,96995.5747
2020-03-13 14:20:00,112.56,112.99,111.97,112.0,54585.57588805167,77.5084,77.8045,77.1021,77.1227,54585.5759
2020-03-13 14:30:00,112.03,112.18,111.34,111.35,71063.26994378664,77.1434,77.2467,76.6683,76.6752,71063.2699
2020-03-13 14:40:00,111.49,112.97,111.25,112.46,66642.74608300443,76.7716,77.7907,76.6063,77.4395,66642.7461
2020-03-13 14:50:00,112.36,113.07,111.95,112.59,89898.33751943547,77.3706,77.8595,77.0883,77.529,89898.3375
2020-03-13 15:00:00,112.63,113.36,112.51,113.11,100172.22820236816,77.5566,78.0592,77.4739,77.8871,100172.2282
2020-03-13 15:10:00,112.94,113.29,112.3,112.85,77993.06303073796,77.77,78.011,77.3293,77.7081,77993.063
2020-03-13 15:20:00,112.88,113.77,112.72,113.52,100863.53307020692,77.7287,78.3416,77.6185,78.1694,100863.5331
2020-03-13 15:30:00,113.53,114.19,111.66,113.89,203779.4522186341,78.1763,78.6308,76.8886,78.4242,203779.4522
2020-03-13 15:40:00,113.87,114.86,113.22,114.86,231674.4408563569,78.4104,79.0921,77.9628,79.0921,231674.4409
2020-03-13 15:50:00,114.95,118.47,114.88,118.46,562582.227006339,79.1541,81.578,79.1059,81.5711,562582.227
2020-03-16 09:30:00,108.58,108.58,108.22,108.22,1823.944504245904,74.7678,74.7678,74.5199,74.5199,1823.9445
2020-03-16 09:40:00,108.69,108.98,107.03,107.31,352551.1302475781,74.8435,75.0432,73.7004,73.8932,352551.1302
2020-03-16 09:50:00,107.31,112.81,107.27,110.32,329032.4123908624,73.8932,77.6805,73.8657,75.9659,329032.4124
2020-03-16 10:00:00,110.05,111.28,109.23,110.78,182698.2418371008,75.78,76.627,75.2153,76.2827,182698.2418
2020-03-16 10:10:00,110.86,111.36,109.6,109.8,150588.44635809114,76.3377,76.682,75.4701,75.6078,150588.4464
2020-03-16 10:20:00,109.83,111.06,109.58,110.53,147064.944384643,75.6285,76.4755,75.4563,76.1105,147064.9444
2020-03-16 10:30:00,110.53,112.95,110.47,112.95,179345.7720368377,76.1105,77.7769,76.0692,77.7769,179345.772
2020-03-16 10:40:00,112.96,112.96,110.67,110.76,189265.6380815692,77.7838,77.7838,76.2069,76.2689,189265.6381
2020-03-16 10:50:00,110.88,111.68,109.18,111.46,214671.6899892357,76.3515,76.9024,75.1809,76.7509,214671.69
2020-03-16 11:00:00,111.39,111.96,110.29,111.13,140675.7564884583,76.7027,77.0952,75.9453,76.5237,140675.7565
2020-03-16 11:10:00,111.1,112.46,111.1,111.8,140498.74416935773,76.503,77.4395,76.503,76.985,140498.7442
2020-03-16 11:20:00,111.79,112.25,110.94,111.56,145427.58043296257,76.9781,77.2949,76.3928,76.8198,145427.5804
2020-03-16 11:30:00,111.58,112.18,110.25,110.53,133104.89175935893,76.8335,77.2467,75.9177,76.1105,133104.8918
2020-03-16 11:40:00,110.59,110.85,109.35,110.31,131693.5773232867,76.1518,76.3309,75.298,75.959,131693.5773
2020-03-16 11:50:00,110.37,111.51,110.26,111.51,167185.74333213732,76.0003,76.7853,75.9246,76.7853,167185.7433
2020-03-16 12:00:00,111.48,113.27,111.13,112.37,113949.28836263606,76.7647,77.9973,76.5237,77.3775,113949.2884
2020-03-16 12:10:00,112.34,113.14,111.55,111.69,83773.47207271858,77.3569,77.9077,76.8129,76.9093,83773.4721
2020-03-16 12:20:00,111.74,112.46,111.53,112.09,86932.18514531755,76.9437,77.4395,76.7991,77.1847,86932.1851
2020-03-16 12:30:00,112.19,112.94,112.08,112.25,94493.48164095204,77.2536,77.77,77.1778,77.2949,94493.4816
2020-03-16 12:40:00,112.29,112.68,111.58,111.59,69186.70015548379,77.3224,77.591,76.8335,76.8404,69186.7002
2020-03-16 12:50:00,111.71,111.72,110.85,111.51,83879.91867001556,76.9231,76.9299,76.3309,76.7853,83879.9187
2020-03-16 13:00:00,111.57,112.19,111.2,112.01,86071.04413347685,76.8267,77.2536,76.5719,77.1296,86071.0441
2020-03-16 13:10:00,111.98,113.19,111.98,112.71,89598.13419447435,77.109,77.9422,77.109,77.6117,89598.1342
2020-03-16 13:20:00,112.71,113.06,112.31,112.52,77182.15524458798,77.6117,77.8527,77.3362,77.4808,77182.1552
2020-03-16 13:30:00,112.46,112.54,111.48,112.23,64898.93553402704,77.4395,77.4946,76.7647,77.2811,64898.9355
2020-03-16 13:40:00,112.18,112.76,111.97,112.61,70173.42423155125,77.2467,77.6461,77.1021,77.5428,70173.4242
2020-03-16 13:50:00,112.61,112.87,111.96,112.04,80559.74165769645,77.5428,77.7218,77.0952,77.1503,80559.7417
2020-03-16 14:00:00,112.02,112.09,111.12,111.35,80302.59538332735,77.1365,77.1847,76.5168,76.6752,80302.5954
2020-03-16 14:10:00,111.28,111.9,110.93,110.98,85328.31001076427,76.627,77.0539,76.386,76.4204,85328.31
2020-03-16 14:20:00,111.03,111.95,110.93,111.78,93803.37280229638,76.4548,77.0883,76.386,76.9713,93803.3728
2020-03-16 14:30:00,111.9,113.29,111.62,112.11,170531.03695730178,77.0539,78.011,76.8611,77.1985,170531.037
2020-03-16 14:40:00,112.01,112.13,111.19,111.65,87770.6016026791,77.1296,77.2123,76.565,76.8817,87770.6016
2020-03-16 14:50:00,111.6,112.72,111.44,112.25,82441.09556273173,76.8473,77.6185,76.7371,77.2949,82441.0956
2020-03-16 15:00:00,112.25,112.99,111.68,111.96,94272.2162420763,77.2949,77.8045,76.9024,77.0952,94272.2162
2020-03-16 15:10:00,111.97,112.46,111.41,112.2,96567.39624446836,77.1021,77.4395,76.7165,77.2605,96567.3962
2020-03-16 15:20:00,112.25,112.48,111.22,111.32,103576.12725750508,77.2949,77.4533,76.5856,76.6545,103576.1273
2020-03-16 15:30:00,111.28,111.33,109.85,110.94,157253.9169955747,76.627,76.6614,75.6423,76.3928,157253.917
2020-03-16 15:40:00,110.89,112.44,110.54,111.66,289642.3872742495,76.3584,77.4257,76.1174,76.8886,289642.3873
2020-03-16 15:50:00,111.64,111.94,109.11,109.44,695200.3348881713,76.8749,77.0814,75.1327,75.3599,695200.3349
2020-03-17 09:30:00,110.32,110.78,108.48,108.92,337829.20703265164,75.9659,76.2827,74.6989,75.0019,337829.207
2020-03-17 09:40:00,109.04,111.1,108.71,110.39,134259.0599210621,75.0845,76.503,74.8573,76.0141,134259.0599
2020-03-17 09:50:00,110.52,110.55,108.7,108.73,140343.26037555316,76.1036,76.1243,74.8504,74.871,140343.2604
2020-03-17 10:00:00,108.85,110.33,108.37,110.01,206074.6322210262,74.9537,75.9728,74.6231,75.7524,206074.6322
2020-03-17 10:10:00,110.08,111.25,109.68,110.67,121522.54515010168,75.8006,76.6063,75.5252,76.2069,121522.5452
2020-03-17 10:20:00,110.62,111.95,110.37,111.33,107215.64406171512,76.1725,77.0883,76.0003,76.6614,107215.6441
2020-03-17 10:30:00,111.34,111.76,110.25,110.96,99935.41442411196,76.6683,76.9575,75.9177,76.4066,99935.4144
2020-03-17 10:40:00,110.83,112.35,110.62,111.54,117091.25702667146,76.3171,77.3638,76.1725,76.806,117091.257
2020-03-17 10:50:00,111.52,111.52,110.04,110.75,110615.95502930271,76.7922,76.7922,75.7731,76.262,110615.955
2020-03-17 11:00:00,110.69,111.08,110.06,110.98,101877.76581748595,76.2207,76.4892,75.7869,76.4204,101877.7658
2020-03-17 11:10:00,110.88,111.77,110.53,111.62,124518.5982537974,76.3515,76.9644,76.1105,76.8611,124518.5983
2020-03-17 11:20:00,111.55,111.66,110.37,110.77,131016.62480564526,76.8129,76.8886,76.0003,76.2758,131016.6248
2020-03-17 11:30:00,110.77,111.84,110.62,111.38,82124.14782920704,76.2758,77.0126,76.1725,76.6958,82124.1478
2020-03-17 11:40:00,111.23,112.46,111.23,112.19,92858.50974763784,76.5925,77.4395,76.5925,77.2536,92858.5097
2020-03-17 11:50:00,112.2,112.85,112.05,112.64,110043.05705059203,77.2605,77.7081,77.1572,77.5635,110043.0571
2020-03-17 12:00:00,112.68,113.86,112.1,113.86,119376.86879559862,77.591,78.4035,77.1916,78.4035,119376.8688
2020-03-17 12:10:00,113.78,114.35,113.04,113.22,152260.49515608183,78.3485,78.7409,77.8389,77.9628,152260.4952
2020-03-17 12:20:00,113.03,113.17,111.53,111.93,108089.94139457004,77.832,77.9284,76.7991,77.0745,108089.9414
2020-03-17 12:30:00,111.88,112.11,110.39,110.91,98240.64107164217,77.0401,77.1985,76.0141,76.3722,98240.6411
2020-03-17 12:40:00,110.89,111.09,110.28,110.86,69529.96053103697,76.3584,76.4961,75.9384,76.3377,69529.9605
2020-03-17 12:50:00,110.79,110.84,109.82,110.53,105334.29015667982,76.2895,76.324,75.6216,76.1105,105334.2902
2020-03-17 13:00:00,110.78,111.18,109.55,109.62,76254.03659849301,76.2827,76.5581,75.4357,75.4839,76254.0366
2020-03-17 13:10:00,109.61,109.91,108.59,109.51,106000.47841167323,75.477,75.6836,74.7746,75.4081,106000.4784
2020-03-17 13:20:00,109.54,109.94,108.99,109.43,65984.93003229279,75.4288,75.7042,75.0501,75.3531,65984.93
2020-03-17 13:30:00,109.39,109.93,108.78,109.57,76367.65937088865,75.3255,75.6974,74.9055,75.4495,76367.6594
2020-03-17 13:40:00,109.58,110.29,109.35,109.86,82000.9568233465,75.4563,75.9453,75.298,75.6492,82000.9568
2020-03-17 13:50:00,109.97,110.2,109.32,109.51,97731.13263963642,75.7249,75.8833,75.2773,75.4081,97731.1326
2020-03-17 14:00:00,109.48,110.66,108.82,110.06,96224.1358689152,75.3875,76.2,74.933,75.7869,96224.1359
2020-03-17 14:10:00,110.12,110.77,109.91,110.54,100200.93290276284,75.8282,76.2758,75.6836,76.1174,100200.9329
2020-03-17 14:20:00,110.6,111.33,109.71,111.25,114206.43463700516,76.1587,76.6614,75.5459,76.6063,114206.4346
2020-03-17 14:30:00,111.33,112.6,111.33,111.99,133110.8719052745,76.6614,77.5359,76.6614,77.1159,133110.8719
2020-03-17 14:40:00,112.0,112.43,110.26,110.44,118978.5910776223,77.1227,77.4188,75.9246,76.0485,118978.5911
2020-03-17 14:50:00,110.47,110.98,109.7,110.84,81833.5127377108,76.0692,76.4204,75.539,76.324,81833.5127
2020-03-17 15:00:00,110.87,110.88,109.13,110.16,161734.2423155125,76.3446,76.3515,75.1465,75.8557,161734.2423
2020-03-17 15:10:00,110.14,110.57,109.62,109.83,120214.08922377706,75.842,76.1381,75.4839,75.6285,120214.0892
2020-03-17 15:20:00,109.83,110.07,108.96,109.12,139732.0894629829,75.6285,75.7938,75.0294,75.1396,139732.0895
2020-03-17 15:30:00,109.09,109.95,109.01,109.46,167969.14244707572,75.1189,75.7111,75.0638,75.3737,167969.1424
2020-03-17 15:40:00,109.5,110.52,109.49,110.06,243450.5441932784,75.4013,76.1036,75.3944,75.7869,243450.5442
2020-03-17 15:50:00,110.06,112.64,110.04,112.48,526563.8081569191,75.7869,77.5635,75.7731,77.4533,526563.8082
2020-03-18 09:30:00,107.41,110.67,107.35,109.51,214235.13933739983,73.9621,76.2069,73.9208,75.4081,214235.1393
2020-03-18 09:40:00,109.69,111.08,109.46,110.5,133449.34816409522,75.5321,76.4892,75.3737,76.0899,133449.3482
2020-03-18 09:50:00,110.39,112.22,110.31,111.44,143424.23155124986,76.0141,77.2742,75.959,76.7371,143424.2316
2020-03-18 10:00:00,111.49,114.01,110.66,112.91,125427.58043296255,76.7716,78.5068,76.2,77.7494,125427.5804
2020-03-18 10:10:00,112.83,114.1,112.46,112.79,86854.44324841526,77.6943,78.5688,77.4395,77.6667,86854.4432
2020-03-18 10:20:00,112.66,113.64,111.88,113.58,90418.61021408925,77.5772,78.252,77.0401,78.2107,90418.6102
2020-03-18 10:30:00,113.58,114.07,113.11,114.04,98488.21911254636,78.2107,78.5481,77.8871,78.5275,98488.2191
2020-03-18 10:40:00,113.99,115.2,113.78,114.01,106080.61236694176,78.4931,79.3263,78.3485,78.5068,106080.6124
2020-03-18 10:50:00,113.96,115.5,113.56,115.05,136292.3095323526,78.4724,79.5328,78.197,79.223,136292.3095
2020-03-18 11:00:00,114.97,116.53,111.34,111.64,189562.253318981,79.1679,80.2421,76.6683,76.8749,189562.2533
2020-03-18 11:10:00,111.65,112.15,111.23,112.05,112659.96890324124,76.8817,77.226,76.5925,77.1572,112659.9689
2020-03-18 11:20:00,112.14,112.84,111.62,111.71,94975.4814017462,77.2192,77.7012,76.8611,76.9231,94975.4814
2020-03-18 11:30:00,111.69,112.13,110.83,110.98,133527.0900609975,76.9093,77.2123,76.3171,76.4204,133527.0901
2020-03-18 11:40:00,110.88,111.47,110.11,111.25,117967.9464178926,76.3515,76.7578,75.8213,76.6063,117967.9464
2020-03-18 11:50:00,111.29,112.57,111.18,111.77,100601.60267910536,76.6338,77.5152,76.5581,76.9644,100601.6027
2020-03-18 12:00:00,111.76,111.79,110.2,110.78,114742.25571103935,76.9575,76.9781,75.8833,76.2827,114742.2557
2020-03-18 12:10:00,110.85,111.37,110.03,110.46,107924.88936730057,76.3309,76.6889,75.7662,76.0623,107924.8894
2020-03-18 12:20:00,110.51,111.62,110.32,111.33,100654.22796316232,76.0967,76.8611,75.9659,76.6614,100654.228
2020-03-18 12:30:00,111.34,111.42,110.09,110.36,95529.2429135271,76.6683,76.7234,75.8075,75.9935,95529.2429
2020-03-18 12:40:00,110.3,111.25,110.0,110.93,61285.73137184548,75.9521,76.6063,75.7456,76.386,61285.7314
2020-03-18 12:50:00,110.83,111.15,110.52,110.66,48393.732807080494,76.3171,76.5374,76.1036,76.2,48393.7328
2020-03-18 13:00:00,110.66,110.66,110.66,110.66,0.0,76.2,76.2,76.2,76.2,0.0
2020-03-18 13:10:00,110.37,111.2,109.87,110.78,136884.34397799306,76.0003,76.5719,75.656,76.2827,136884.344
2020-03-18 13:20:00,110.88,111.1,109.42,110.12,130217.6773113264,76.3515,76.503,75.3462,75.8282,130217.6773
2020-03-18 13:30:00,110.17,110.26,108.7,109.37,163109.67587609138,75.8626,75.9246,74.8504,75.3117,163109.6759
2020-03-18 13:40:00,109.32,110.57,108.97,109.55,138252.60136347328,75.2773,76.1381,75.0363,75.4357,138252.6014
2020-03-18 13:50:00,109.6,109.6,108.14,108.3,116905.87250328908,75.4701,75.4701,74.4648,74.5749,116905.8725
2020-03-18 14:00:00,108.28,109.22,108.28,108.68,155287.64501853846,74.5612,75.2085,74.5612,74.8366,155287.645
2020-03-18 14:10:00,108.67,109.97,108.1,109.86,125328.31001076428,74.8297,75.7249,74.4372,75.6492,125328.31
2020-03-18 14:20:00,110.05,110.35,109.3,110.21,148898.4571223538,75.78,75.9866,75.2635,75.8902,148898.4571
2020-03-18 14:30:00,110.26,111.16,109.68,110.99,149613.6825738548,75.9246,76.5443,75.5252,76.4273,149613.6826
2020-03-18 14:40:00,110.99,111.12,109.37,109.92,117377.10800143523,76.4273,76.5168,75.3117,75.6905,117377.108
2020-03-18 14:50:00,109.69,112.33,109.57,112.27,152366.94175337878,75.5321,77.35,75.4495,77.3087,152366.9418
2020-03-18 15:00:00,112.38,112.68,111.15,112.07,112103.81533309411,77.3844,77.591,76.5374,77.171,112103.8153
2020-03-18 15:10:00,112.24,113.48,112.03,113.1,200322.92787944028,77.288,78.1419,77.1434,77.8802,200322.9279
2020-03-18 15:20:00,113.13,113.21,111.69,111.85,137519.43547422558,77.9009,77.956,76.9093,77.0195,137519.4355
2020-03-18 15:30:00,111.88,113.02,110.27,110.57,171977.03623968427,77.0401,77.8251,75.9315,76.1381,171977.0362
2020-03-18 15:40:00,110.67,113.15,110.62,112.96,256326.99437866284,76.2069,77.9146,76.1725,77.7838,256326.9944
2020-03-18 15:50:00,112.92,115.26,111.97,114.99,667422.5571103935,77.7563,79.3676,77.1021,79.1817,667422.5571
2020-03-19 09:30:00,115.14,115.14,112.23,112.63,206257.6246860424,79.2849,79.2849,77.2811,77.5566,206257.6247
2020-03-19 09:40:00,112.74,113.36,111.69,113.15,123281.90407845953,77.6323,78.0592,76.9093,77.9146,123281.9041
2020-03-19 09:50:00,113.18,115.11,112.99,114.81,129898.33751943547,77.9353,79.2643,77.8045,79.0577,129898.3375
2020-03-19 10:00:00,114.91,115.13,112.21,113.11,121204.40138739384,79.1266,79.2781,77.2674,77.8871,121204.4014
2020-03-19 10:10:00,113.11,115.26,112.46,113.94,167012.31910058606,77.8871,79.3676,77.4395,78.4586,167012.3191
2020-03-19 10:20:00,113.96,114.67,113.3,113.71,111926.80301399354,78.4724,78.9613,78.0179,78.3002,111926.803
2020-03-19 10:30:00,113.73,113.78,111.14,111.34,143077.38308814736,78.314,78.3485,76.5306,76.6683,143077.3831
2020-03-19 10:40:00,111.34,112.83,111.2,111.98,121337.1606267193,76.6683,77.6943,76.5719,77.109,121337.1606
2020-03-19 10:50:00,111.98,113.07,111.9,112.29,87939.2417174979,77.109,77.8595,77.0539,77.3224,87939.2417
2020-03-19 11:00:00,112.21,112.91,112.05,112.22,88471.47470398278,77.2674,77.7494,77.1572,77.2742,88471.4747
2020-03-19 11:10:00,112.24,113.7,111.81,113.21,83693.33811745007,77.288,78.2934,76.9919,77.956,83693.3381
2020-03-19 11:20:00,113.1,114.38,113.08,114.22,107564.88458318384,77.8802,78.7616,77.8664,78.6514,107564.8846
2020-03-19 11:30:00,114.13,115.02,113.38,113.86,131219.9497667743,78.5895,79.2023,78.073,78.4035,131219.9498
2020-03-19 11:40:00,113.86,114.51,113.63,114.31,87769.405573496,78.4035,78.8511,78.2452,78.7134,87769.4056
2020-03-19 11:50:00,114.25,114.82,112.05,112.18,122000.9568233465,78.6721,79.0646,77.1572,77.2467,122000.9568
2020-03-19 12:00:00,112.1,112.67,111.5,112.34,197186.93936132043,77.1916,77.5841,76.7785,77.3569,197186.9394
2020-03-19 12:10:00,112.25,113.01,111.71,112.81,313625.1644540127,77.2949,77.8182,76.9231,77.6805,313625.1645
2020-03-19 12:20:00,112.9,113.83,112.81,113.68,172274.84750627915,77.7425,78.3829,77.6805,78.2796,172274.8475
2020-03-19 12:30:00,113.6,113.84,112.78,113.67,134974.28537256308,78.2245,78.3898,77.6599,78.2727,134974.2854
2020-03-19 12:40:00,113.68,114.09,113.35,113.73,175077.14388231075,78.2796,78.5619,78.0524,78.314,175077.1439
2020-03-19 12:50:00,113.61,114.2,113.25,113.28,151058.4858270542,78.2314,78.6377,77.9835,78.0042,151058.4858
2020-03-19 13:00:00,113.39,113.85,112.9,113.53,96157.15823466094,78.0799,78.3967,77.7425,78.1763,96157.1582
2020-03-19 13:10:00,113.49,114.35,113.13,114.31,89772.7544552087,78.1488,78.7409,77.9009,78.7134,89772.7545
2020-03-19 13:20:00,114.29,115.1,113.58,113.95,138127.0182992465,78.6996,79.2574,78.2107,78.4655,138127.0183
2020-03-19 13:30:00,113.94,115.4,113.94,115.01,104322.44946776702,78.4586,79.464,78.4586,79.1954,104322.4495
2020-03-19 13:40:00,115.01,116.0,114.68,115.64,115707.4512618108,79.1954,79.8771,78.9682,79.6292,115707.4513
2020-03-19 13:50:00,115.64,116.64,115.52,115.62,109872.02487740702,79.6292,80.3178,79.5466,79.6155,109872.0249
2020-03-19 14:00:00,115.71,116.12,115.14,115.62,68131.80241597895,79.6774,79.9598,79.2849,79.6155,68131.8024
2020-03-19 14:10:00,115.71,116.78,115.5,116.69,88850.61595502931,79.6774,80.4142,79.5328,80.3523,88850.616
2020-03-19 14:20:00,116.59,116.7,115.42,115.59,82292.78794402584,80.2834,80.3592,79.4777,79.5948,82292.7879
2020-03-19 14:30:00,115.45,116.78,115.45,116.78,104922.85611768928,79.4984,80.4142,79.4984,80.4142,104922.8561
2020-03-19 14:40:00,116.83,117.2,116.08,116.29,140507.11637363952,80.4487,80.7034,79.9322,80.0768,140507.1164
2020-03-19 14:50:00,116.37,116.58,115.43,116.42,95946.6570984332,80.1319,80.2765,79.4846,80.1663,95946.6571
2020-03-19 15:00:00,116.38,116.38,114.95,115.06,106986.0064585576,80.1388,80.1388,79.1541,79.2299,106986.0065
2020-03-19 15:10:00,114.94,115.62,114.42,114.79,133757.92369333812,79.1472,79.6155,78.7892,79.0439,133757.9237
2020-03-19 15:20:00,114.7,115.52,113.99,114.98,151645.73615596222,78.982,79.5466,78.4931,79.1748,151645.7362
2020-03-19 15:30:00,115.1,116.14,114.8,115.54,103912.21145795958,79.2574,79.9735,79.0508,79.5604,103912.2115
2020-03-19 15:40:00,115.47,116.01,115.12,115.49,149174.73986365268,79.5122,79.884,79.2712,79.5259,149174.7399
2020-03-19 15:50:00,115.44,115.77,114.91,115.12,380282.2628872145,79.4915,79.7188,79.1266,79.2712,380282.2629
2020-03-20 09:30:00,115.44,116.42,111.93,112.0,1060362.396842483,79.4915,80.1663,77.0745,77.1227,1060362.3968
2020-03-20 09:40:00,112.1,112.2,110.12,111.21,155264.92046405934,77.1916,77.2605,75.8282,76.5788,155264.9205
2020-03-20 09:50:00,111.36,112.52,111.23,111.99,81462.74369094607,76.682,77.4808,76.5925,77.1159,81462.7437
2020-03-20 10:00:00,112.01,113.32,112.0,112.09,88188.01578758522,77.1296,78.0317,77.1227,77.1847,88188.0158
2020-03-20 10:10:00,112.01,112.79,111.54,111.69,81058.48582705419,77.1296,77.6667,76.806,76.9093,81058.4858
2020-03-20 10:20:00,111.41,112.99,111.26,112.7,88640.11481880158,76.7165,77.8045,76.6132,77.6048,88640.1148
2020-03-20 10:30:00,112.73,113.59,112.61,113.33,89363.71247458439,77.6254,78.2176,77.5428,78.0386,89363.7125
2020-03-20 10:40:00,113.33,113.71,112.44,113.23,102674.3212534386,78.0386,78.3002,77.4257,77.9697,102674.3213
2020-03-20 10:50:00,113.23,114.3,113.17,113.99,87020.69130486784,77.9697,78.7065,77.9284,78.4931,87020.6913
2020-03-20 11:00:00,113.99,113.99,111.98,112.56,98476.25882071524,78.4931,78.4931,77.109,77.5084,98476.2588
2020-03-20 11:10:00,112.66,112.93,110.23,110.43,135048.43918191604,77.5772,77.7631,75.9039,76.0417,135048.4392
2020-03-20 11:20:00,110.54,110.63,108.86,109.29,126025.5950245186,76.1174,76.1794,74.9606,75.2567,126025.595
2020-03-20 11:30:00,109.29,110.01,108.87,109.44,115022.12653988758,75.2567,75.7524,74.9674,75.3599,115022.1265
2020-03-20 11:40:00,109.39,109.65,108.86,109.36,140967.58760913767,75.3255,75.5045,74.9606,75.3049,140967.5876
2020-03-20 11:50:00,109.32,110.47,108.79,109.91,120199.73687357972,75.2773,76.0692,74.9124,75.6836,120199.7369
2020-03-20 12:00:00,109.97,110.1,108.65,108.85,156884.34397799306,75.7249,75.8144,74.816,74.9537,156884.344
2020-03-20 12:10:00,108.85,110.94,108.62,108.75,236518.3590479608,74.9537,76.3928,74.7953,74.8848,236518.359
2020-03-20 12:20:00,108.75,109.0,107.81,107.95,162731.73065422798,74.8848,75.057,74.2375,74.3339,162731.7307
2020-03-20 12:30:00,108.01,109.56,107.96,109.2,151715.10584858272,74.3753,75.4426,74.3408,75.1947,151715.1058
2020-03-20 12:40:00,109.19,110.4,108.7,110.11,92473.38835067576,75.1878,76.021,74.8504,75.8213,92473.3884
2020-03-20 12:50:00,110.21,110.56,109.27,109.92,110380.33728022964,75.8902,76.1312,75.2429,75.6905,110380.3373
2020-03-20 13:00:00,110.0,111.03,109.86,110.44,66072.24016265997,75.7456,76.4548,75.6492,76.0485,66072.2402
2020-03-20 13:10:00,110.57,110.89,109.53,110.0,79961.72706614042,76.1381,76.3584,75.4219,75.7456,79961.7271
2020-03-20 13:20:00,110.09,110.16,108.74,108.94,84306.90108838656,75.8075,75.8557,74.8779,75.0156,84306.9011
2020-03-20 13:30:00,108.99,109.36,108.27,109.18,96059.08384164574,75.0501,75.3049,74.5543,75.1809,96059.0838
2020-03-20 13:40:00,109.1,109.9,108.34,108.99,83131.2044013874,75.1258,75.6767,74.6025,75.0501,83131.2044
2020-03-20 13:50:00,109.05,110.06,109.0,109.62,75672.76641550055,75.0914,75.7869,75.057,75.4839,75672.7664
2020-03-20 14:00:00,109.7,109.7,108.86,109.16,82768.80755890445,75.539,75.539,74.9606,75.1671,82768.8076
2020-03-20 14:10:00,109.25,109.41,107.89,107.9,118043.29625642866,75.2291,75.3393,74.2926,74.2995,118043.2963
2020-03-20 14:20:00,107.97,108.17,106.61,107.34,220583.6622413587,74.3477,74.4854,73.4112,73.9139,220583.6622
2020-03-20 14:30:00,107.39,107.56,106.01,106.18,219940.1985408444,73.9483,74.0654,72.9981,73.1151,219940.1985
2020-03-20 14:40:00,106.14,107.51,105.56,106.3,293622.7723956465,73.0876,74.031,72.6882,73.1978,293622.7724
2020-03-20 14:50:00,106.44,106.54,105.2,105.83,216312.64202846552,73.2942,73.363,72.4403,72.8741,216312.642
2020-03-20 15:00:00,105.95,106.31,105.31,105.39,139594.54610692503,72.9567,73.2046,72.516,72.5711,139594.5461
2020-03-20 15:10:00,105.44,106.04,104.6,104.77,160150.69967707212,72.6056,73.0187,72.0271,72.1442,160150.6997
2020-03-20 15:20:00,104.78,106.57,104.6,106.23,229744.04975481404,72.1511,73.3837,72.0271,73.1496,229744.0498
2020-03-20 15:30:00,106.18,106.49,104.3,104.43,426733.64430092095,73.1151,73.3286,71.8206,71.9101,426733.6443
2020-03-20 15:40:00,104.38,104.38,103.38,103.54,457524.219590958,71.8756,71.8756,71.1871,71.2972,457524.2196
2020-03-20 15:50:00,103.55,104.75,102.6,104.42,976850.855160866,71.3041,72.1304,70.6499,71.9032,976850.8552
2020-03-23 09:30:00,107.19,107.36,103.29,103.69,458766.89391221147,73.8106,73.9277,71.1251,71.4005,458766.8939
2020-03-23 09:40:00,103.48,104.9,102.94,103.66,233534.26623609613,71.2559,72.2337,70.8841,71.3799,233534.2662
2020-03-23 09:50:00,103.6,104.45,103.28,103.61,155867.7191723478,71.3385,71.9238,71.1182,71.3454,155867.7192
2020-03-23 10:00:00,103.5,103.74,102.68,102.97,208324.36311446,71.2697,71.4349,70.705,70.9047,208324.3631
2020-03-23 10:10:00,103.02,104.1,102.74,102.8,154713.55101064467,70.9392,71.6828,70.7464,70.7877,154713.551
2020-03-23 10:20:00,102.86,103.64,102.57,102.8,152780.76785073557,70.829,71.3661,70.6293,70.7877,152780.7679
2020-03-23 10:30:00,102.8,102.96,102.0,102.36,193885.8988159311,70.7877,70.8978,70.2368,70.4847,193885.8988
2020-03-23 10:40:00,102.4,103.09,101.25,101.65,248697.52421959097,70.5122,70.9874,69.7203,69.9958,248697.5242
2020-03-23 10:50:00,101.62,101.91,100.33,100.33,144564.04736275566,69.9751,70.1748,69.0868,69.0868,144564.0474
2020-03-23 11:00:00,100.35,100.57,98.81,98.84,284282.9805047243,69.1006,69.2521,68.0402,68.0608,284282.9805
2020-03-23 11:10:00,98.89,99.28,97.43,98.04,218166.4872622892,68.0953,68.3638,67.0899,67.5099,218166.4873
2020-03-23 11:20:00,97.61,98.19,97.46,98.06,97533.78782442292,67.2139,67.6132,67.1106,67.5237,97533.7878
2020-03-23 11:30:00,98.0,98.53,96.9,97.04,126681.01901686404,67.4824,67.8474,66.725,66.8214,126681.019
2020-03-23 11:40:00,96.98,97.02,95.35,95.73,247410.5968185624,66.78,66.8076,65.6576,65.9193,247410.5968
2020-03-23 11:50:00,95.73,97.03,95.37,96.64,204604.7123549815,65.9193,66.8145,65.6714,66.5459,204604.7124
2020-03-23 12:00:00,96.59,97.56,96.47,96.95,132363.35366582946,66.5115,67.1794,66.4289,66.7594,132363.3537
2020-03-23 12:10:00,96.99,98.21,96.55,98.03,132470.99629230954,66.7869,67.627,66.4839,67.5031,132470.9963
2020-03-23 12:20:00,98.12,99.34,98.07,98.81,141332.37650998685,67.565,68.4051,67.5306,68.0402,141332.3765
2020-03-23 12:30:00,98.99,99.68,98.41,99.28,106855.63927759838,68.1641,68.6392,67.7647,68.3638,106855.6393
2020-03-23 12:40:00,99.11,100.79,98.89,100.79,114293.74476737234,68.2467,69.4036,68.0953,69.4036,114293.7448
2020-03-23 12:50:00,100.67,101.34,100.08,100.55,120181.79643583304,69.321,69.7823,68.9147,69.2383,120181.7964
2020-03-23 13:00:00,100.55,100.55,98.5,99.12,130662.60016744408,69.2383,69.2383,67.8267,68.2536,130662.6002
2020-03-23 13:10:00,99.18,100.87,99.17,100.48,105097.47637842364,68.2949,69.4587,68.2881,69.1901,105097.4764
2020-03-23 13:20:00,100.37,100.7,99.42,100.21,91723.47805286448,69.1144,69.3416,68.4602,69.0042,91723.4781
2020-03-23 13:30:00,100.1,100.13,99.2,99.5,92319.10058605432,68.9285,68.9491,68.3087,68.5153,92319.1006
2020-03-23 13:40:00,99.49,100.46,98.7,100.44,85574.69202248535,68.5084,69.1764,67.9644,69.1626,85574.692
2020-03-23 13:50:00,100.51,100.58,98.02,98.73,131801.2199497668,69.2108,69.259,67.4962,67.9851,131801.2199
2020-03-23 14:00:00,98.79,99.12,97.82,97.92,124037.79452218636,68.0264,68.2536,67.3585,67.4273,124037.7945
2020-03-23 14:10:00,97.82,98.48,97.04,97.06,142059.562253319,67.3585,67.8129,66.8214,66.8351,142059.5623
2020-03-23 14:20:00,97.04,98.15,96.29,97.97,158327.95120200934,66.8214,67.5857,66.3049,67.4617,158327.9512
2020-03-23 14:30:00,97.97,98.08,96.9,97.1,141703.14555675158,67.4617,67.5375,66.725,66.8627,141703.1456
2020-03-23 14:40:00,97.18,98.23,96.9,98.11,191795.23980385123,66.9178,67.6408,66.725,67.5582,191795.2398
2020-03-23 14:50:00,98.15,98.98,97.41,97.81,157770.60160267912,67.5857,68.1572,67.0761,67.3516,157770.6016
2020-03-23 15:00:00,97.83,97.92,96.95,97.0,169549.09699796676,67.3653,67.4273,66.7594,66.7938,169549.097
2020-03-23 15:10:00,97.05,97.33,96.72,96.9,89922.25810309772,66.8282,67.021,66.601,66.725,89922.2581
2020-03-23 15:20:00,96.89,96.92,96.2,96.72,134017.46202607345,66.7181,66.7387,66.2429,66.601,134017.462
2020-03-23 15:30:00,96.69,97.74,96.46,97.24,202775.98373400312,66.5803,67.3034,66.422,66.9591,202775.9837
2020-03-23 15:40:00,97.33,98.67,97.32,98.56,328838.6556631982,67.021,67.9438,67.0142,67.868,328838.6557
2020-03-23 15:50:00,98.62,99.61,98.29,98.54,645359.4067695253,67.9093,68.591,67.6821,67.8542,645359.4068
2020-03-24 09:30:00,102.25,103.97,101.17,103.43,398219.11254634615,70.4089,71.5933,69.6653,71.2215,398219.1125
2020-03-24 09:40:00,103.43,103.71,101.63,102.05,214060.51907666549,71.2215,71.4143,69.982,70.2712,214060.5191
2020-03-24 09:50:00,102.01,102.82,101.19,101.78,167518.23944504248,70.2437,70.8014,69.679,70.0853,167518.2394
2020-03-24 10:00:00,101.9,102.7,101.64,102.22,134479.1292907547,70.1679,70.7188,69.9889,70.3883,134479.1293
2020-03-24 10:10:00,102.15,103.12,101.59,102.43,158710.6805406052,70.3401,71.008,69.9545,70.5329,158710.6805
2020-03-24 10:20:00,102.5,103.76,102.49,103.45,188386.55663198183,70.5811,71.4487,70.5742,71.2353,188386.5566
2020-03-24 10:30:00,103.53,103.96,103.12,103.75,199784.71474703983,71.2903,71.5864,71.008,71.4418,199784.7147
2020-03-24 10:40:00,103.79,104.89,103.41,104.82,166923.81294103578,71.4694,72.2268,71.2077,72.1786,166923.8129
2020-03-24 10:50:00,104.84,105.46,104.78,105.06,172405.2146872384,72.1924,72.6193,72.1511,72.3439,172405.2147
2020-03-24 11:00:00,105.09,105.43,104.32,104.32,182437.5074751824,72.3646,72.5987,71.8343,71.8343,182437.5075
2020-03-24 11:10:00,104.37,105.68,104.1,105.55,130700.87310130367,71.8688,72.7708,71.6828,72.6813,130700.8731
2020-03-24 11:20:00,105.62,106.73,105.42,106.29,133323.76509986844,72.7295,73.4938,72.5918,73.1909,133323.7651
2020-03-24 11:30:00,106.28,106.94,105.98,106.87,123102.49970099272,73.184,73.6385,72.9774,73.5903,123102.4997
2020-03-24 11:40:00,106.85,107.19,106.52,106.76,149350.55615357016,73.5765,73.8106,73.3492,73.5145,149350.5562
2020-03-24 11:50:00,106.8,107.76,106.64,107.45,186808.994139457,73.5421,74.2031,73.4319,73.9896,186808.9941
2020-03-24 12:00:00,107.47,107.62,106.65,106.8,199849.30032292788,74.0034,74.1067,73.4388,73.5421,199849.3003
2020-03-24 12:10:00,106.85,107.46,106.63,107.31,197708.40808515728,73.5765,73.9965,73.425,73.8932,197708.4081
2020-03-24 12:20:00,107.31,107.82,106.83,107.76,173225.69070685326,73.8932,74.2444,73.5627,74.2031,173225.6907
2020-03-24 12:30:00,107.76,108.27,107.45,108.27,111326.39636407128,74.2031,74.5543,73.9896,74.5543,111326.3964
2020-03-24 12:40:00,108.21,108.48,107.71,108.24,187934.45760076548,74.513,74.6989,74.1687,74.5336,187934.4576
2020-03-24 12:50:00,108.24,108.33,106.69,106.72,176848.46310249972,74.5336,74.5956,73.4663,73.487,176848.4631
2020-03-24 13:00:00,106.74,107.29,105.89,106.11,157020.69130486785,73.5007,73.8795,72.9154,73.0669,157020.6913
2020-03-24 13:10:00,106.09,107.0,105.88,106.18,123324.96112905156,73.0531,73.6798,72.9085,73.1151,123324.9611
2020-03-24 13:20:00,106.14,106.47,105.83,106.23,114116.73244827174,73.0876,73.3148,72.8741,73.1496,114116.7324
2020-03-24 13:30:00,106.19,106.91,106.03,106.62,114891.75935892836,73.122,73.6178,73.0118,73.4181,114891.7594
2020-03-24 13:40:00,106.63,106.73,105.84,105.93,113332.13730415022,73.425,73.4938,72.881,72.943,113332.1373
2020-03-24 13:50:00,105.93,106.39,105.62,106.12,111511.78088745366,72.943,73.2597,72.7295,73.0738,111511.7809
2020-03-24 14:00:00,106.13,106.27,105.09,105.19,148966.63078579117,73.0807,73.1771,72.3646,72.4334,148966.6308
2020-03-24 14:10:00,105.19,105.51,104.65,105.28,108924.76976438226,72.4334,72.6538,72.0616,72.4954,108924.7698
2020-03-24 14:20:00,105.32,105.77,105.06,105.62,95415.62014113144,72.5229,72.8328,72.3439,72.7295,95415.6201
2020-03-24 14:30:00,105.46,106.85,105.46,106.7,182453.05585456287,72.6193,73.5765,72.6193,73.4732,182453.0559
2020-03-24 14:40:00,106.8,107.06,106.39,106.74,105171.6301877766,73.5421,73.7211,73.2597,73.5007,105171.6302
2020-03-24 14:50:00,106.74,108.32,106.65,108.31,161133.83566559025,73.5007,74.5887,73.4388,74.5818,161133.8357
2020-03-24 15:00:00,108.27,108.48,107.76,108.22,124229.15919148429,74.5543,74.6989,74.2031,74.5199,124229.1592
2020-03-24 15:10:00,108.22,108.31,107.67,108.11,156718.0959215405,74.5199,74.5818,74.1411,74.4441,156718.0959
2020-03-24 15:20:00,108.07,108.81,107.8,108.74,215609.3768687956,74.4166,74.9261,74.2306,74.8779,215609.3769
2020-03-24 15:30:00,108.76,109.69,108.73,109.5,285207.51106327,74.8917,75.5321,74.871,75.4013,285207.5111
2020-03-24 15:40:00,109.5,109.85,108.53,108.77,276678.6269584978,75.4013,75.6423,74.7333,74.8986,276678.627
2020-03-24 15:50:00,108.84,111.58,108.76,110.86,832160.0287047004,74.9468,76.8335,74.8917,76.3377,832160.0287
2020-03-25 09:30:00,111.33,112.61,110.47,111.37,422650.4006697764,76.6614,77.5428,76.0692,76.6889,422650.4007
2020-03-25 09:40:00,111.24,111.74,108.15,108.83,272773.5916756369,76.5994,76.9437,74.4717,74.9399,272773.5917
2020-03-25 09:50:00,108.77,109.29,107.25,107.51,174418.131802416,74.8986,75.2567,73.8519,74.031,174418.1318
2020-03-25 10:00:00,107.46,108.71,107.1,107.48,183823.7052984093,73.9965,74.8573,73.7486,74.0103,183823.7053
2020-03-25 10:10:00,107.46,107.68,106.02,106.92,131065.66200215288,73.9965,74.148,73.0049,73.6247,131065.662
2020-03-25 10:20:00,106.97,108.1,106.47,107.63,125530.4389427102,73.6591,74.4372,73.3148,74.1136,125530.4389
2020-03-25 10:30:00,107.64,108.35,106.8,107.76,107847.14747039828,74.1205,74.6094,73.5421,74.2031,107847.1475
2020-03-25 10:40:00,107.8,107.97,106.08,106.74,159584.97787346013,74.2306,74.3477,73.0463,73.5007,159584.9779
2020-03-25 10:50:00,106.67,107.69,106.58,107.52,109091.01782083484,73.4525,74.1549,73.3906,74.0378,109091.0178
2020-03-25 11:00:00,107.49,108.54,107.29,108.17,119685.44432484152,74.0172,74.7402,73.8795,74.4854,119685.4443
2020-03-25 11:10:00,108.19,108.23,107.31,107.62,195876.0913766296,74.4992,74.5267,73.8932,74.1067,195876.0914
2020-03-25 11:20:00,107.55,108.4,107.35,107.82,91571.58234660926,74.0585,74.6438,73.9208,74.2444,91571.5823
2020-03-25 11:30:00,107.8,108.32,107.55,107.94,87430.92931467529,74.2306,74.5887,74.0585,74.327,87430.9293
2020-03-25 11:40:00,108.0,108.61,107.61,108.46,94829.56584140654,74.3684,74.7884,74.0998,74.6851,94829.5658
2020-03-25 11:50:00,108.52,109.5,108.39,108.87,166765.93708886497,74.7264,75.4013,74.6369,74.9674,166765.9371
2020-03-25 12:00:00,108.87,109.89,108.69,109.6,74058.12701829924,74.9674,75.6698,74.8435,75.4701,74058.127
2020-03-25 12:10:00,109.58,110.28,109.25,109.8,112079.89474943189,75.4563,75.9384,75.2291,75.6078,112079.8947
2020-03-25 12:20:00,109.87,110.67,109.81,110.37,90151.89570625524,75.656,76.2069,75.6147,76.0003,90151.8957
2020-03-25 12:30:00,110.37,111.28,109.97,111.28,169226.1691185265,76.0003,76.627,75.7249,76.627,169226.1691
2020-03-25 12:40:00,111.3,111.36,110.9,110.93,73297.45245783997,76.6407,76.682,76.3653,76.386,73297.4525
2020-03-25 12:50:00,110.93,111.08,109.35,109.74,123821.31324004306,76.386,76.4892,75.298,75.5665,123821.3132
2020-03-25 13:00:00,109.81,109.87,108.53,108.68,203598.85181198423,75.6147,75.656,74.7333,74.8366,203598.8518
2020-03-25 13:10:00,108.6,109.29,107.69,109.24,129142.44707570864,74.7815,75.2567,74.1549,75.2222,129142.4471
2020-03-25 13:20:00,109.24,110.29,109.14,110.19,90676.95251764145,75.2222,75.9453,75.1534,75.8764,90676.9525
2020-03-25 13:30:00,110.16,110.83,109.87,110.77,74082.04760196149,75.8557,76.3171,75.656,76.2758,74082.0476
2020-03-25 13:40:00,110.9,111.67,110.56,111.23,103519.91388589882,76.3653,76.8955,76.1312,76.5925,103519.9139
2020-03-25 13:50:00,111.33,111.63,110.54,110.78,95825.85815093888,76.6614,76.868,76.1174,76.2827,95825.8582
2020-03-25 14:00:00,110.87,111.05,109.81,110.21,106782.68149742854,76.3446,76.4686,75.6147,75.8902,106782.6815
2020-03-25 14:10:00,110.18,111.05,110.1,110.96,63005.62133716063,75.8695,76.4686,75.8144,76.4066,63005.6213
2020-03-25 14:20:00,110.94,111.37,110.74,110.88,79958.13897859109,76.3928,76.6889,76.2551,76.3515,79958.139
2020-03-25 14:30:00,110.89,111.03,110.4,110.98,82328.6688195192,76.3584,76.4548,76.021,76.4204,82328.6688
2020-03-25 14:40:00,111.08,111.72,110.56,111.5,151532.11338356655,76.4892,76.9299,76.1312,76.7785,151532.1134
2020-03-25 14:50:00,111.54,111.93,111.07,111.31,136570.98433201772,76.806,77.0745,76.4824,76.6476,136570.9843
2020-03-25 15:00:00,111.32,111.82,111.07,111.26,329953.35486185865,76.6545,76.9988,76.4824,76.6132,329953.3549
2020-03-25 15:10:00,111.34,111.59,110.87,111.27,333409.87920105254,76.6683,76.8404,76.3446,76.6201,333409.8792
2020-03-25 15:20:00,111.25,111.46,110.5,110.56,178201.17210859945,76.6063,76.7509,76.0899,76.1312,178201.1721
2020-03-25 15:30:00,110.61,111.25,110.61,110.8,196561.4160985528,76.1656,76.6063,76.1656,76.2964,196561.4161
2020-03-25 15:40:00,110.83,111.03,110.04,110.36,167627.07810070566,76.3171,76.4548,75.7731,75.9935,167627.0781
2020-03-25 15:50:00,110.58,111.2,109.55,109.98,692360.9616074633,76.1449,76.5719,75.4357,75.7318,692360.9616
2020-03-26 09:30:00,110.19,110.99,109.64,109.82,219958.1389785911,75.8764,76.4273,75.4977,75.6216,219958.139
2020-03-26 09:40:00,109.73,110.28,109.37,109.48,142301.16014830762,75.5596,75.9384,75.3117,75.3875,142301.1601
2020-03-26 09:50:00,109.49,110.74,109.2,110.71,161231.91005860543,75.3944,76.2551,75.1947,76.2345,161231.9101
2020-03-26 10:00:00,110.58,111.34,110.01,110.81,202323.8847027868,76.1449,76.6683,75.7524,76.3033,202323.8847
2020-03-26 10:10:00,110.83,111.4,109.99,111.25,124973.08934337998,76.3171,76.7096,75.7387,76.6063,124973.0893
2020-03-26 10:20:00,111.37,111.79,110.62,110.62,146653.51034565244,76.6889,76.9781,76.1725,76.1725,146653.5103
2020-03-26 10:30:00,110.62,111.2,110.37,110.47,106178.68675995697,76.1725,76.5719,76.0003,76.0692,106178.6868
2020-03-26 10:40:00,110.52,111.03,109.95,110.37,98984.57122353786,76.1036,76.4548,75.7111,76.0003,98984.5712
2020-03-26 10:50:00,110.4,110.83,110.19,110.66,76264.80086114102,76.021,76.3171,75.8764,76.2,76264.8009
2020-03-26 11:00:00,110.66,111.61,110.21,111.46,96568.59227365148,76.2,76.8542,75.8902,76.7509,96568.5923
2020-03-26 11:10:00,111.54,112.24,111.53,112.04,150041.86102140893,76.806,77.288,76.7991,77.1503,150041.861
2020-03-26 11:20:00,112.06,112.16,111.24,111.44,227753.85719411555,77.1641,77.2329,76.5994,76.7371,227753.8572
2020-03-26 11:30:00,111.33,112.16,111.21,111.75,93713.67061356298,76.6614,77.2329,76.5788,76.9506,93713.6706
2020-03-26 11:40:00,111.72,112.0,111.46,112.0,66604.47314914485,76.9299,77.1227,76.7509,77.1227,66604.4731
2020-03-26 11:50:00,112.02,112.66,111.81,112.46,114544.91089582586,77.1365,77.5772,76.9919,77.4395,114544.9109
2020-03-26 12:00:00,112.41,113.08,112.11,112.26,151917.23478052864,77.4051,77.8664,77.1985,77.3018,151917.2348
2020-03-26 12:10:00,112.26,112.29,111.09,111.34,114891.75935892836,77.3018,77.3224,76.4961,76.6683,114891.7594
2020-03-26 12:20:00,111.34,111.9,111.03,111.57,242161.22473388352,76.6683,77.0539,76.4548,76.8267,242161.2247
2020-03-26 12:30:00,111.57,112.13,111.23,111.36,70844.39660327713,76.8267,77.2123,76.5925,76.682,70844.3966
2020-03-26 12:40:00,111.37,111.68,110.95,111.64,76789.85767252721,76.6889,76.9024,76.3997,76.8749,76789.8577
2020-03-26 12:50:00,111.67,112.26,111.65,112.22,63854.8020571702,76.8955,77.3018,76.8817,77.2742,63854.8021
2020-03-26 13:00:00,112.2,112.75,111.99,112.1,77005.14292548738,77.2605,77.6392,77.1159,77.1916,77005.1429
2020-03-26 13:10:00,112.06,112.23,111.4,111.47,65647.64980265519,77.1641,77.2811,76.7096,76.7578,65647.6498
2020-03-26 13:20:00,111.49,111.92,111.06,111.44,80080.13395526851,76.7716,77.0677,76.4755,76.7371,80080.134
2020-03-26 13:30:00,111.45,111.69,110.94,111.43,65330.70206913049,76.744,76.9093,76.3928,76.7302,65330.7021
2020-03-26 13:40:00,111.4,111.64,111.13,111.56,45452.69704580792,76.7096,76.8749,76.5237,76.8198,45452.697
2020-03-26 13:50:00,111.53,111.53,111.07,111.12,56216.95969381653,76.7991,76.7991,76.4824,76.5168,56216.9597
2020-03-26 14:00:00,111.28,111.45,110.82,111.01,78483.4349958139,76.627,76.744,76.3102,76.441,78483.435
2020-03-26 14:10:00,110.97,111.54,110.76,111.43,135024.5185982538,76.4135,76.806,76.2689,76.7302,135024.5186
2020-03-26 14:20:00,111.4,111.64,111.18,111.35,64731.49144839135,76.7096,76.8749,76.5581,76.6752,64731.4914
2020-03-26 14:30:00,111.36,112.28,111.36,112.0,52619.30391101544,76.682,77.3156,76.682,77.1227,52619.3039
2020-03-26 14:40:00,112.05,112.08,111.34,111.65,56719.2919507236,77.1572,77.1778,76.6683,76.8817,56719.292
2020-03-26 14:50:00,111.64,112.2,111.53,111.89,64853.486425068775,76.8749,77.2605,76.7991,77.047,64853.4864
2020-03-26 15:00:00,111.9,112.02,111.0,111.0,111649.32424351155,77.0539,77.1365,76.4342,76.4342,111649.3242
2020-03-26 15:10:00,110.96,111.71,110.75,111.59,85362.99485707452,76.4066,76.9231,76.262,76.8404,85362.9949
2020-03-26 15:20:00,111.55,111.91,111.31,111.89,84725.51130247579,76.8129,77.0608,76.6476,77.047,84725.5113
2020-03-26 15:30:00,111.85,112.3,110.63,111.33,138836.26360483197,77.0195,77.3293,76.1794,76.6614,138836.2636
2020-03-26 15:40:00,111.41,111.62,110.76,110.91,107560.1004664514,76.7165,76.8611,76.2689,76.3722,107560.1005
2020-03-26 15:50:00,111.03,114.03,111.03,113.69,767861.4998205956,76.4548,78.5206,76.4548,78.2865,767861.4998
2020-03-27 09:30:00,111.06,111.14,110.05,110.5,189465.3749551489,76.4755,76.5306,75.78,76.0899,189465.375
2020-03-27 09:40:00,110.42,110.73,109.95,110.32,124407.36753976798,76.0348,76.2482,75.7111,75.9659,124407.3675
2020-03-27 09:50:00,110.35,110.71,109.72,110.53,91106.32699437869,75.9866,76.2345,75.5528,76.1105,91106.327
2020-03-27 10:00:00,110.62,111.97,110.36,111.93,61851.453175457485,76.1725,77.1021,75.9935,77.0745,61851.4532
2020-03-27 10:10:00,111.86,112.12,110.95,111.16,61608.65925128573,77.0263,77.2054,76.3997,76.5443,61608.6593
2020-03-27 10:20:00,111.13,111.2,110.51,110.81,57447.67372323885,76.5237,76.5719,76.0967,76.3033,57447.6737
2020-03-27 10:30:00,110.9,111.18,110.54,111.01,45589.04437268269,76.3653,76.5581,76.1174,76.441,45589.0444
2020-03-27 10:40:00,111.14,111.29,110.78,111.13,35902.40401865806,76.5306,76.6338,76.2827,76.5237,35902.404
2020-03-27 10:50:00,111.06,111.37,110.7,110.94,41205.597416576966,76.4755,76.6889,76.2276,76.3928,41205.5974
2020-03-27 11:00:00,110.89,111.14,110.32,111.07,62695.849778734606,76.3584,76.5306,75.9659,76.4824,62695.8498
2020-03-27 11:10:00,111.09,111.28,110.36,110.85,69750.02990072958,76.4961,76.627,75.9935,76.3309,69750.0299
2020-03-27 11:20:00,110.9,110.96,110.21,110.53,58298.05047243153,76.3653,76.4066,75.8902,76.1105,58298.0505
2020-03-27 11:30:00,110.47,111.39,110.43,111.02,75514.89056332975,76.0692,76.7027,76.0417,76.4479,75514.8906
2020-03-27 11:40:00,111.08,111.18,109.93,110.09,72372.92189929435,76.4892,76.5581,75.6974,75.8075,72372.9219
2020-03-27 11:50:00,110.11,110.24,109.49,109.75,57096.04114340391,75.8213,75.9108,75.3944,75.5734,57096.0411
2020-03-27 12:00:00,109.69,110.09,109.45,109.81,50442.53079775147,75.5321,75.8075,75.3668,75.6147,50442.5308
2020-03-27 12:10:00,109.86,110.94,109.86,110.93,66930.98911613444,75.6492,76.3928,75.6492,76.386,66930.9891
2020-03-27 12:20:00,110.84,110.98,110.52,110.72,45002.990072957786,76.324,76.4204,76.1036,76.2413,45002.9901
2020-03-27 12:30:00,110.71,111.86,110.56,111.66,53147.94880995097,76.2345,77.0263,76.1312,76.8886,53147.9488
2020-03-27 12:40:00,111.7,112.02,111.59,111.65,42533.18980983136,76.9162,77.1365,76.8404,76.8817,42533.1898
2020-03-27 12:50:00,111.67,111.98,111.51,111.87,43574.93122832198,76.8955,77.109,76.7853,77.0332,43574.9312
2020-03-27 13:00:00,111.8,112.13,111.55,111.64,34961.12905154886,76.985,77.2123,76.8129,76.8749,34961.1291
2020-03-27 13:10:00,111.68,111.85,110.83,111.34,63382.37052984093,76.9024,77.0195,76.3171,76.6683,63382.3705
2020-03-27 13:20:00,111.35,111.61,110.93,111.12,44578.399712953,76.6752,76.8542,76.386,76.5168,44578.3997
2020-03-27 13:30:00,111.17,112.66,111.15,112.66,52911.13503169478,76.5512,77.5772,76.5374,77.5772,52911.135
2020-03-27 13:40:00,112.59,112.76,112.15,112.56,75120.20093290276,77.529,77.6461,77.226,77.5084,75120.2009
2020-03-27 13:50:00,112.61,112.64,111.64,111.64,67823.22688673604,77.5428,77.5635,76.8749,76.8749,67823.2269
2020-03-27 14:00:00,111.69,112.21,111.49,111.87,72021.28931945939,76.9093,77.2674,76.7716,77.0332,72021.2893
2020-03-27 14:10:00,111.88,112.66,111.83,112.5,40416.218155723,77.0401,77.5772,77.0057,77.467,40416.2182
2020-03-27 14:20:00,112.54,112.76,112.26,112.46,47161.82274847507,77.4946,77.6461,77.3018,77.4395,47161.8227
2020-03-27 14:30:00,112.46,112.86,112.34,112.47,51252.24255471834,77.4395,77.7149,77.3569,77.4464,51252.2426
2020-03-27 14:40:00,112.51,112.73,112.05,112.27,54257.863891878966,77.4739,77.6254,77.1572,77.3087,54257.8639
2020-03-27 14:50:00,112.34,113.09,112.11,113.07,66083.00442530798,77.3569,77.8733,77.1985,77.8595,66083.0044
2020-03-27 15:00:00,113.02,113.42,112.81,113.41,71813.1802415979,77.8251,78.1006,77.6805,78.0937,71813.1802
2020-03-27 15:10:00,113.35,113.84,113.12,113.68,90940.0789379261,78.0524,78.3898,77.894,78.2796,90940.0789
2020-03-27 15:20:00,113.66,114.6,113.46,114.21,93759.11972252124,78.2658,78.9131,78.1281,78.6445,93759.1197
2020-03-27 15:30:00,114.2,114.4,113.02,113.21,156636.76593708887,78.6377,78.7754,77.8251,77.956,156636.7659
2020-03-27 15:40:00,113.17,113.17,112.05,112.23,127958.37818442773,77.9284,77.9284,77.1572,77.2811,127958.3782
2020-03-27 15:50:00,112.2,112.37,111.2,111.34,538603.0379141251,77.2605,77.3775,76.5719,76.6683,538603.0379
2020-03-30 09:30:00,110.6,112.66,109.8,110.11,177246.74082047603,76.1587,77.5772,75.6078,75.8213,177246.7408
2020-03-30 09:40:00,110.21,110.81,109.91,110.57,71788.06362875254,75.8902,76.3033,75.6836,76.1381,71788.0636
2020-03-30 09:50:00,110.53,110.9,109.58,109.8,94815.2134912092,76.1105,76.3653,75.4563,75.6078,94815.2135
2020-03-30 10:00:00,109.83,110.63,109.75,110.43,85934.69680660209,75.6285,76.1794,75.5734,76.0417,85934.6968
2020-03-30 10:10:00,110.5,112.3,110.2,112.2,111975.84021050116,76.0899,77.3293,75.8833,77.2605,111975.8402
2020-03-30 10:20:00,112.27,112.47,111.49,112.08,101636.16792249732,77.3087,77.4464,76.7716,77.1778,101636.1679
2020-03-30 10:30:00,112.13,113.31,112.1,112.99,145511.30247578042,77.2123,78.0248,77.1916,77.8045,145511.3025
2020-03-30 10:40:00,113.04,113.45,112.44,112.76,92697.04580791772,77.8389,78.1212,77.4257,77.6461,92697.0458
2020-03-30 10:50:00,112.73,112.85,111.51,111.68,65557.94761392179,77.6254,77.7081,76.7853,76.9024,65557.9476
2020-03-30 11:00:00,111.64,113.13,111.44,112.97,67451.26181078819,76.8749,77.9009,76.7371,77.7907,67451.2618
2020-03-30 11:10:00,112.99,113.36,112.79,113.33,66726.46812582227,77.8045,78.0592,77.6667,78.0386,66726.4681
2020-03-30 11:20:00,113.39,113.5,112.47,113.15,65032.89080253559,78.0799,78.1556,77.4464,77.9146,65032.8908
2020-03-30 11:30:00,113.22,113.4,112.8,112.94,38960.65063987562,77.9628,78.0868,77.6736,77.77,38960.6506
2020-03-30 11:40:00,112.96,113.26,112.87,112.88,33193.39791890922,77.7838,77.9904,77.7218,77.7287,33193.3979
2020-03-30 11:50:00,112.87,113.12,112.66,112.93,35267.31252242555,77.7218,77.894,77.5772,77.7631,35267.3125
2020-03-30 12:00:00,112.92,112.94,112.01,112.09,45952.63724434876,77.7563,77.77,77.1296,77.1847,45952.6372
2020-03-30 12:10:00,112.08,112.45,111.95,112.18,139990.4317665351,77.1778,77.4326,77.0883,77.2467,139990.4318
2020-03-30 12:20:00,112.15,113.04,112.15,113.02,42992.4650161464,77.226,77.8389,77.226,77.8251,42992.465
2020-03-30 12:30:00,113.06,113.14,112.69,113.14,26864.01148188016,77.8527,77.9077,77.5979,77.9077,26864.0115
2020-03-30 12:40:00,113.15,113.37,112.74,113.07,34791.292907546944,77.9146,78.0661,77.6323,77.8595,34791.2929
2020-03-30 12:50:00,113.08,113.33,113.01,113.22,35513.694534146634,77.8664,78.0386,77.8182,77.9628,35513.6945
2020-03-30 13:00:00,113.2,113.22,112.56,112.63,40126.77909340988,77.9491,77.9628,77.5084,77.5566,40126.7791
2020-03-30 13:10:00,112.63,113.55,112.63,113.52,40276.28274129889,77.5566,78.1901,77.5566,78.1694,40276.2827
2020-03-30 13:20:00,113.48,113.69,113.38,113.62,24315.273292668346,78.1419,78.2865,78.073,78.2383,24315.2733
2020-03-30 13:30:00,113.65,113.85,113.42,113.84,35205.119004903725,78.2589,78.3967,78.1006,78.3898,35205.119
2020-03-30 13:40:00,113.86,113.99,113.07,113.2,68025.35581868199,78.4035,78.4931,77.8595,77.9491,68025.3558
2020-03-30 13:50:00,113.2,113.36,113.01,113.28,41185.26492046406,77.9491,78.0592,77.8182,78.0042,41185.2649
2020-03-30 14:00:00,113.26,113.51,113.02,113.37,70144.71953115656,77.9904,78.1625,77.8251,78.0661,70144.7195
2020-03-30 14:10:00,113.33,113.37,112.91,112.97,68260.97356775506,78.0386,78.0661,77.7494,77.7907,68260.9736
2020-03-30 14:20:00,113.01,113.49,112.84,113.48,33855.998086353306,77.8182,78.1488,77.7012,78.1419,33855.9981
2020-03-30 14:30:00,113.39,113.64,113.32,113.55,45132.161224733885,78.0799,78.252,78.0317,78.1901,45132.1612
2020-03-30 14:40:00,113.54,114.19,113.49,113.84,42798.708288482245,78.1832,78.6308,78.1488,78.3898,42798.7083
2020-03-30 14:50:00,113.92,114.29,113.79,113.86,51565.6022006937,78.4449,78.6996,78.3553,78.4035,51565.6022
2020-03-30 15:00:00,113.89,114.42,113.83,114.42,61917.23478052865,78.4242,78.7892,78.3829,78.7892,61917.2348
2020-03-30 15:10:00,114.41,114.84,114.18,114.46,52682.69345772037,78.7823,79.0784,78.6239,78.8167,52682.6935
2020-03-30 15:20:00,114.45,114.68,113.36,113.72,85157.27783757924,78.8098,78.9682,78.0592,78.3071,85157.2778
2020-03-30 15:30:00,113.73,114.21,113.58,114.16,68068.41286927402,78.314,78.6445,78.2107,78.6101,68068.4129
2020-03-30 15:40:00,114.15,114.6,113.95,114.44,91247.45843798589,78.6032,78.9131,78.4655,78.8029,91247.4584
2020-03-30 15:50:00,114.45,115.39,114.45,115.22,361172.10859944986,78.8098,79.4571,78.8098,79.34,361172.1086
2020-03-31 09:30:00,113.45,115.85,113.44,114.98,190277.478770482,78.1212,79.7738,78.1143,79.1748,190277.4788
2020-03-31 09:40:00,115.06,115.31,114.47,114.6,77458.43798588686,79.2299,79.402,78.8236,78.9131,77458.438
2020-03-31 09:50:00,114.55,115.01,114.27,114.6,45355.81868197584,78.8787,79.1954,78.6859,78.9131,45355.8187
2020-03-31 10:00:00,114.58,115.24,114.49,114.87,69137.6629589762,78.8993,79.3538,78.8374,79.099,69137.663
2020-03-31 10:10:00,114.95,115.77,114.94,115.57,84214.80684128693,79.1541,79.7188,79.1472,79.581,84214.8068
2020-03-31 10:20:00,115.55,115.63,114.9,115.3,61789.25965793565,79.5673,79.6224,79.1197,79.3951,61789.2597
2020-03-31 10:30:00,115.27,116.18,115.23,115.93,49854.08443966033,79.3745,80.0011,79.3469,79.8289,49854.0844
2020-03-31 10:40:00,115.93,116.15,115.56,115.8,50270.30259538333,79.8289,79.9804,79.5742,79.7394,50270.3026
2020-03-31 10:50:00,115.84,116.09,115.62,115.75,50395.885659610096,79.767,79.9391,79.6155,79.705,50395.8857
2020-03-31 11:00:00,115.75,116.23,115.28,116.2,68222.70063389547,79.705,80.0355,79.3813,80.0149,68222.7006
2020-03-31 11:10:00,116.17,116.54,116.08,116.14,71912.4506637962,79.9942,80.249,79.9322,79.9735,71912.4507
2020-03-31 11:20:00,116.18,116.32,115.83,116.18,58260.973567755056,80.0011,80.0975,79.7601,80.0011,58260.9736
2020-03-31 11:30:00,116.16,116.37,115.87,116.11,58778.85420404258,79.9873,80.1319,79.7876,79.9529,58778.8542
2020-03-31 11:40:00,116.08,116.31,115.92,116.03,31756.96686999163,79.9322,80.0906,79.822,79.8978,31756.9669
2020-03-31 11:50:00,115.98,116.38,115.9,116.17,45615.35701471116,79.8634,80.1388,79.8083,79.9942,45615.357
2020-03-31 12:00:00,116.14,116.48,115.97,116.47,50735.557947613925,79.9735,80.2077,79.8565,80.2008,50735.5579
2020-03-31 12:10:00,116.46,116.59,116.28,116.31,35190.76665470638,80.1939,80.2834,80.0699,80.0906,35190.7667
2020-03-31 12:20:00,116.33,116.39,115.49,115.88,43737.591197225214,80.1044,80.1457,79.5259,79.7945,43737.5912
2020-03-31 12:30:00,115.88,115.93,115.06,115.16,59600.52625284057,79.7945,79.8289,79.2299,79.2987,59600.5263
2020-03-31 12:40:00,115.24,115.67,115.16,115.64,51459.15560339673,79.3538,79.6499,79.2987,79.6292,51459.1556
2020-03-31 12:50:00,115.57,115.72,115.3,115.46,48359.04796077024,79.581,79.6843,79.3951,79.5053,48359.048
2020-03-31 13:00:00,115.44,115.74,115.17,115.41,42341.82514053343,79.4915,79.6981,79.3056,79.4709,42341.8251
2020-03-31 13:10:00,115.4,115.59,115.15,115.31,43352.46980026313,79.464,79.5948,79.2918,79.402,43352.4698
2020-03-31 13:20:00,115.31,115.67,114.86,115.58,56930.98911613444,79.402,79.6499,79.0921,79.5879,56930.9891
2020-03-31 13:30:00,115.52,116.08,115.3,115.8,40259.53833273532,79.5466,79.9322,79.3951,79.7394,40259.5383
2020-03-31 13:40:00,115.79,115.97,115.61,115.82,35612.964956344935,79.7325,79.8565,79.6086,79.7532,35612.965
2020-03-31 13:50:00,115.77,116.11,115.47,115.9,47361.55962205478,79.7188,79.9529,79.5122,79.8083,47361.5596
2020-03-31 14:00:00,115.93,116.11,115.57,115.95,32279.631623011603,79.8289,79.9529,79.581,79.8427,32279.6316
2020-03-31 14:10:00,115.94,116.0,115.53,115.57,33546.22652792728,79.8358,79.8771,79.5535,79.581,33546.2265
2020-03-31 14:20:00,115.62,115.88,115.52,115.82,44469.5610572898,79.6155,79.7945,79.5466,79.7532,44469.5611
2020-03-31 14:30:00,115.79,116.17,115.74,116.08,44171.74979069489,79.7325,79.9942,79.6981,79.9322,44171.7498
2020-03-31 14:40:00,116.05,116.14,115.57,115.77,46800.62193517522,79.9116,79.9735,79.581,79.7188,46800.6219
2020-03-31 14:50:00,115.77,116.07,115.65,115.75,44419.32783159909,79.7188,79.9253,79.6361,79.705,44419.3278
2020-03-31 15:00:00,115.79,116.22,115.5,115.67,58262.16959693817,79.7325,80.0286,79.5328,79.6499,58262.1696
2020-03-31 15:10:00,115.62,115.68,115.11,115.26,68607.82203085755,79.6155,79.6568,79.2643,79.3676,68607.822
2020-03-31 15:20:00,115.25,115.33,114.64,114.64,68631.7426145198,79.3607,79.4158,78.9406,78.9406,68631.7426
2020-03-31 15:30:00,114.65,115.22,114.65,114.86,103638.32077502692,78.9475,79.34,78.9475,79.0921,103638.3208
2020-03-31 15:40:00,114.86,115.17,114.28,114.32,143963.6407128334,79.0921,79.3056,78.6927,78.7203,143963.6407
2020-03-31 15:50:00,114.34,115.05,113.82,114.14,370406.6499222581,78.7341,79.223,78.376,78.5963,370406.6499
2020-04-01 09:30:00,110.37,110.74,109.54,110.11,271939.95933500776,76.0003,76.2551,75.4288,75.8213,271939.9593
2020-04-01 09:40:00,110.25,111.13,110.19,111.06,159091.01782083485,75.9177,76.5237,75.8764,76.4755,159091.0178
2020-04-01 09:50:00,111.06,111.66,110.88,111.48,112687.47757445282,76.4755,76.8886,76.3515,76.7647,112687.4776
2020-04-01 10:00:00,111.5,112.49,111.04,111.9,88379.38045688315,76.7785,77.4602,76.4617,77.0539,88379.3805
2020-04-01 10:10:00,111.9,112.4,111.69,111.95,104250.68771678027,77.0539,77.3982,76.9093,77.0883,104250.6877
2020-04-01 10:20:00,111.96,112.16,111.59,111.98,79675.87609137663,77.0952,77.2329,76.8404,77.109,79675.8761
2020-04-01 10:30:00,112.01,113.07,111.9,112.46,77686.87955986126,77.1296,77.8595,77.0539,77.4395,77686.8796
2020-04-01 10:40:00,112.46,112.66,112.13,112.59,43091.735438344695,77.4395,77.5772,77.2123,77.529,43091.7354
2020-04-01 10:50:00,112.56,112.92,112.18,112.92,59714.14902523622,77.5084,77.7563,77.2467,77.7563,59714.149
2020-04-01 11:00:00,112.92,113.58,112.79,113.26,76750.38870948451,77.7563,78.2107,77.6667,77.9904,76750.3887
2020-04-01 11:10:00,113.22,113.53,112.93,113.16,31216.36167922497,77.9628,78.1763,77.7631,77.9215,31216.3617
2020-04-01 11:20:00,113.15,113.2,112.1,112.22,38562.372921899296,77.9146,77.9491,77.1916,77.2742,38562.3729
2020-04-01 11:30:00,112.14,112.33,111.66,111.66,40761.87058964239,77.2192,77.35,76.8886,76.8886,40761.8706
2020-04-01 11:40:00,111.74,111.83,111.06,111.2,73434.99581389787,76.9437,77.0057,76.4755,76.5719,73434.9958
2020-04-01 11:50:00,111.23,111.37,111.08,111.28,35957.421361081215,76.5925,76.6889,76.4892,76.627,35957.4214
2020-04-01 12:00:00,111.26,111.3,110.76,110.77,44717.139098194,76.6132,76.6407,76.2689,76.2758,44717.1391
2020-04-01 12:10:00,110.77,111.46,110.77,111.11,53226.886736036366,76.2758,76.7509,76.2758,76.5099,53226.8867
2020-04-01 12:20:00,111.13,111.25,110.42,110.42,56853.24721923215,76.5237,76.6063,76.0348,76.0348,56853.2472
2020-04-01 12:30:00,110.46,110.78,110.31,110.33,43891.87896184667,76.0623,76.2827,75.959,75.9728,43891.879
2020-04-01 12:40:00,110.33,110.95,110.08,110.15,65671.57038631743,75.9728,76.3997,75.8006,75.8488,65671.5704
2020-04-01 12:50:00,110.12,110.64,110.04,110.3,53555.79476139218,75.8282,76.1863,75.7731,75.9521,53555.7948
2020-04-01 13:00:00,110.28,110.67,110.21,110.26,61828.72862097836,75.9384,76.2069,75.8902,75.9246,61828.7286
2020-04-01 13:10:00,110.24,110.61,110.19,110.34,34343.97799306303,75.9108,76.1656,75.8764,75.9797,34343.978
2020-04-01 13:20:00,110.44,110.94,110.41,110.65,39392.41717497907,76.0485,76.3928,76.0279,76.1931,39392.4172
2020-04-01 13:30:00,110.65,110.65,110.28,110.41,48607.82203085756,76.1931,76.1931,75.9384,76.0279,48607.822
2020-04-01 13:40:00,110.44,111.5,110.41,111.4,51203.20535821074,76.0485,76.7785,76.0279,76.7096,51203.2054
2020-04-01 13:50:00,111.39,111.98,111.23,111.78,42365.74572419567,76.7027,77.109,76.5925,76.9713,42365.7457
2020-04-01 14:00:00,111.79,112.17,111.67,112.04,46300.681736634375,76.9781,77.2398,76.8955,77.1503,46300.6817
2020-04-01 14:10:00,112.05,112.15,111.8,111.87,42128.93194593948,77.1572,77.226,76.985,77.0332,42128.9319
2020-04-01 14:20:00,111.9,111.96,111.37,111.48,63571.34314077264,77.0539,77.0952,76.6889,76.7647,63571.3431
2020-04-01 14:30:00,111.44,111.44,110.88,111.18,61245.06637961967,76.7371,76.7371,76.3515,76.5581,61245.0664
2020-04-01 14:40:00,111.22,111.22,110.83,110.98,41266.59490491568,76.5856,76.5856,76.3171,76.4204,41266.5949
2020-04-01 14:50:00,110.95,110.97,110.41,110.55,46884.34397799306,76.3997,76.4135,76.0279,76.1243,46884.344
2020-04-01 15:00:00,110.6,110.81,110.21,110.26,75697.8830283459,76.1587,76.3033,75.8902,75.9246,75697.883
2020-04-01 15:10:00,110.27,110.77,110.17,110.77,46234.90013156321,75.9315,76.2758,75.8626,76.2758,46234.9001
2020-04-01 15:20:00,110.77,110.78,110.16,110.17,56443.00920942472,76.2758,76.2827,75.8557,75.8626,56443.0092
2020-04-01 15:30:00,110.21,110.64,110.06,110.12,89433.08216720489,75.8902,76.1863,75.7869,75.8282,89433.0822
2020-04-01 15:40:00,110.13,110.87,109.91,110.74,93677.7897380696,75.8351,76.3446,75.6836,76.2551,93677.7897
2020-04-01 15:50:00,110.72,111.86,110.72,111.46,256604.47314914485,76.2413,77.0263,76.2413,76.7509,256604.4731
2020-04-02 09:30:00,110.67,111.82,110.45,111.32,112392.05836622414,76.2069,76.9988,76.0554,76.6545,112392.0584
2020-04-02 09:40:00,111.33,111.68,110.52,111.22,78549.21660088506,76.6614,76.9024,76.1036,76.5856,78549.2166
2020-04-02 09:50:00,111.23,111.54,110.57,111.51,44398.99533548619,76.5925,76.806,76.1381,76.7853,44398.9953
2020-04-02 10:00:00,111.51,111.95,111.16,111.89,45304.389427102025,76.7853,77.0883,76.5443,77.047,45304.3894
2020-04-02 10:10:00,111.95,113.06,111.85,112.92,89674.68006219353,77.0883,77.8527,77.0195,77.7563,89674.6801
2020-04-02 10:20:00,112.98,113.49,112.35,113.07,84906.1117091257,77.7976,78.1488,77.3638,77.8595,84906.1117
2020-04-02 10:30:00,112.83,114.0,112.76,113.73,63675.39767970339,77.6943,78.4999,77.6461,78.314,63675.3977
2020-04-02 10:40:00,113.73,113.75,113.06,113.13,43750.74751823945,78.314,78.3278,77.8527,77.9009,43750.7475
2020-04-02 10:50:00,113.11,113.49,112.67,113.41,46275.56512378902,77.8871,78.1488,77.5841,78.0937,46275.5651
2020-04-02 11:00:00,113.34,113.61,112.75,112.76,45645.25774428896,78.0455,78.2314,77.6392,77.6461,45645.2577
2020-04-02 11:10:00,112.87,113.07,112.21,112.81,35883.26755172826,77.7218,77.8595,77.2674,77.6805,35883.2676
2020-04-02 11:20:00,112.8,112.91,112.07,112.66,54888.17127137903,77.6736,77.7494,77.171,77.5772,54888.1713
2020-04-02 11:30:00,112.61,113.2,112.38,112.48,55429.9724913288,77.5428,77.9491,77.3844,77.4533,55429.9725
2020-04-02 11:40:00,112.56,113.18,112.46,113.18,63371.606267192925,77.5084,77.9353,77.4395,77.9353,63371.6063
2020-04-02 11:50:00,113.12,113.46,112.84,113.0,49488.09950962804,77.894,78.1281,77.7012,77.8113,49488.0995
2020-04-02 12:00:00,113.08,113.58,112.86,113.3,31374.237531395767,77.8664,78.2107,77.7149,78.0179,31374.2375
2020-04-02 12:10:00,113.27,113.73,113.25,113.3,61773.7112785552,77.9973,78.314,77.9835,78.0179,61773.7113
2020-04-02 12:20:00,113.34,113.44,112.96,112.99,34959.933022365745,78.0455,78.1143,77.7838,77.8045,34959.933
2020-04-02 12:30:00,113.05,113.12,112.77,113.11,20659.01207989475,77.8458,77.894,77.653,77.8871,20659.0121
2020-04-02 12:40:00,113.04,113.63,112.85,113.57,22722.162420763067,77.8389,78.2452,77.7081,78.2038,22722.1624
2020-04-02 12:50:00,113.59,114.02,113.59,113.75,38747.75744528167,78.2176,78.5137,78.2176,78.3278,38747.7574
2020-04-02 13:00:00,113.82,114.19,112.95,112.95,42807.08049276403,78.376,78.6308,77.7769,77.7769,42807.0805
2020-04-02 13:10:00,112.9,112.91,112.29,112.36,31868.19758402105,77.7425,77.7494,77.3224,77.3706,31868.1976
2020-04-02 13:20:00,112.35,112.69,111.75,111.99,30483.19578997728,77.3638,77.5979,76.9506,77.1159,30483.1958
2020-04-02 13:30:00,112.05,112.67,111.78,112.49,29648.367420165054,77.1572,77.5841,76.9713,77.4602,29648.3674
2020-04-02 13:40:00,112.51,113.15,112.46,112.84,38113.86197823227,77.4739,77.9146,77.4395,77.7012,38113.862
2020-04-02 13:50:00,112.93,113.27,112.7,113.0,33924.171749790694,77.7631,77.9973,77.6048,77.8113,33924.1717
2020-04-02 14:00:00,112.98,113.0,112.23,112.23,25208.707092453056,77.7976,77.8113,77.2811,77.2811,25208.7071
2020-04-02 14:10:00,112.25,112.92,112.2,112.24,29384.044970697287,77.2949,77.7563,77.2605,77.288,29384.045
2020-04-02 14:20:00,112.24,112.97,112.19,112.9,22714.9862456644,77.288,77.7907,77.2536,77.7425,22714.9862
2020-04-02 14:30:00,112.87,113.28,112.66,113.17,41200.81329984452,77.7218,78.0042,77.5772,77.9284,41200.8133
2020-04-02 14:40:00,113.17,113.17,112.52,112.8,33707.690467647415,77.9284,77.9284,77.4808,77.6736,33707.6905
2020-04-02 14:50:00,112.86,113.48,112.6,113.47,54835.5459873221,77.7149,78.1419,77.5359,78.135,54835.546
2020-04-02 15:00:00,113.42,113.67,113.2,113.67,85343.85839014473,78.1006,78.2727,77.9491,78.2727,85343.8584
2020-04-02 15:10:00,113.62,113.84,113.24,113.8,82621.69596938166,78.2383,78.3898,77.9766,78.3622,82621.696
2020-04-02 15:20:00,113.78,113.98,113.41,113.68,125764.86066260016,78.3485,78.4862,78.0937,78.2796,125764.8607
2020-04-02 15:30:00,113.68,113.92,113.19,113.4,101491.44839134076,78.2796,78.4449,77.9422,78.0868,101491.4484
2020-04-02 15:40:00,113.41,114.42,113.4,113.84,102260.49515608182,78.0937,78.7892,78.0868,78.3898,102260.4952
2020-04-02 15:50:00,113.94,115.56,113.89,115.35,497993.063030738,78.4586,79.5742,78.4242,79.4295,497993.063
2020-04-03 09:30:00,113.72,114.91,112.96,114.17,308034.9240521469,78.3071,79.1266,77.7838,78.617,308034.9241
2020-04-03 09:40:00,114.2,114.68,114.03,114.22,86462.14567635451,78.6377,78.9682,78.5206,78.6514,86462.1457
2020-04-03 09:50:00,114.27,114.71,113.9,114.38,55705.059203444565,78.6859,78.9888,78.4311,78.7616,55705.0592
2020-04-03 10:00:00,114.47,114.66,114.14,114.3,69759.59813419447,78.8236,78.9544,78.5963,78.7065,69759.5981
2020-04-03 10:10:00,114.38,114.51,113.61,113.67,60749.91029781127,78.7616,78.8511,78.2314,78.2727,60749.9103
2020-04-03 10:20:00,113.71,113.94,113.56,113.64,50932.90276282741,78.3002,78.4586,78.197,78.252,50932.9028
2020-04-03 10:30:00,113.63,113.82,112.67,112.87,85151.29769166368,78.2452,78.376,77.5841,77.7218,85151.2977
2020-04-03 10:40:00,112.85,113.15,112.62,112.94,58801.57875852171,77.7081,77.9146,77.5497,77.77,58801.5788
2020-04-03 10:50:00,112.9,112.91,112.36,112.71,66989.59454610694,77.7425,77.7494,77.3706,77.6117,66989.5945
2020-04-03 11:00:00,112.76,113.03,112.35,112.55,56151.17808874537,77.6461,77.832,77.3638,77.5015,56151.1781
2020-04-03 11:10:00,112.49,112.68,112.3,112.56,62431.52732926684,77.4602,77.591,77.3293,77.5084,62431.5273
2020-04-03 11:20:00,112.58,112.78,112.44,112.65,33486.42506877168,77.5221,77.6599,77.4257,77.5703,33486.4251
2020-04-03 11:30:00,112.6,112.81,112.35,112.71,53547.4225571104,77.5359,77.6805,77.3638,77.6117,53547.4226
2020-04-03 11:40:00,112.66,112.81,111.95,112.3,42088.26695371368,77.5772,77.6805,77.0883,77.3293,42088.267
2020-04-03 11:50:00,112.34,112.62,112.1,112.51,35896.423872742496,77.3569,77.5497,77.1916,77.4739,35896.4239
2020-04-03 12:00:00,112.57,112.71,111.98,112.06,35963.40150699677,77.5152,77.6117,77.109,77.1641,35963.4015
2020-04-03 12:10:00,112.05,112.24,111.2,111.62,85788.78124626241,77.1572,77.288,76.5719,76.8611,85788.7812
2020-04-03 12:20:00,111.6,111.94,111.29,111.76,77910.53701710323,76.8473,77.0814,76.6338,76.9575,77910.537
2020-04-03 12:30:00,111.76,112.04,111.51,112.04,40837.22042817845,76.9575,77.1503,76.7853,77.1503,40837.2204
2020-04-03 12:40:00,112.0,112.33,111.92,112.05,45441.93278315992,77.1227,77.35,77.0677,77.1572,45441.9328
2020-04-03 12:50:00,112.07,112.36,112.0,112.33,34260.25595024519,77.171,77.3706,77.1227,77.35,34260.256
2020-04-03 13:00:00,112.33,112.66,112.17,112.48,46173.902643224494,77.35,77.5772,77.2398,77.4533,46173.9026
2020-04-03 13:10:00,112.49,112.66,112.15,112.45,27121.157756249253,77.4602,77.5772,77.226,77.4326,27121.1578
2020-04-03 13:20:00,112.36,112.53,111.91,111.98,40785.79117330463,77.3706,77.4877,77.0608,77.109,40785.7912
2020-04-03 13:30:00,111.97,112.0,111.44,111.5,87381.89211816769,77.1021,77.1227,76.7371,76.7785,87381.8921
2020-04-03 13:40:00,111.49,111.86,111.41,111.69,42576.2468604234,76.7716,77.0263,76.7165,76.9093,42576.2469
2020-04-03 13:50:00,111.69,111.86,111.51,111.67,36393.97201291712,76.9093,77.0263,76.7853,76.8955,36393.972
2020-04-03 14:00:00,111.66,111.94,111.13,111.41,52814.2566678627,76.8886,77.0814,76.5237,76.7165,52814.2567
2020-04-03 14:10:00,111.21,111.49,111.12,111.29,24631.02499700993,76.5788,76.7716,76.5168,76.6338,24631.025
2020-04-03 14:20:00,111.39,112.02,111.28,111.96,34622.65279272814,76.7027,77.1365,76.627,77.0952,34622.6528
2020-04-03 14:30:00,111.9,111.9,111.57,111.59,29888.76928597058,77.0539,77.0539,76.8267,76.8404,29888.7693
2020-04-03 14:40:00,111.64,111.78,111.34,111.74,41199.61727066141,76.8749,76.9713,76.6683,76.9437,41199.6173
2020-04-03 14:50:00,111.72,112.28,111.72,112.24,41927.99904317666,76.9299,77.3156,76.9299,77.288,41927.999
2020-04-03 15:00:00,112.24,112.41,111.75,111.79,74961.12905154887,77.288,77.4051,76.9506,76.9781,74961.1291
2020-04-03 15:10:00,111.73,112.29,111.69,112.03,65927.52063150342,76.9368,77.3224,76.9093,77.1434,65927.5206
2020-04-03 15:20:00,112.05,112.2,111.69,111.9,62368.1377825619,77.1572,77.2605,76.9093,77.0539,62368.1378
2020-04-03 15:30:00,111.9,112.14,111.6,111.63,73902.64322449468,77.0539,77.2192,76.8473,76.868,73902.6432
2020-04-03 15:40:00,111.66,112.24,111.3,112.24,120718.81353905036,76.8886,77.288,76.6407,77.288,120718.8135
2020-04-03 15:50:00,112.27,112.77,111.43,111.87,349568.23346489656,77.3087,77.653,76.7302,77.0332,349568.2335
2020-04-06 09:30:00,115.26,117.16,115.09,116.02,367501.4950364789,79.3676,80.6759,79.2505,79.8909,367501.495
2020-04-06 09:40:00,116.03,116.12,114.91,115.01,87975.12259299128,79.8978,79.9598,79.1266,79.1954,87975.1226
2020-04-06 09:50:00,114.93,115.38,114.59,114.65,110521.46872383686,79.1403,79.4502,78.9062,78.9475,110521.4687
2020-04-06 10:00:00,114.6,114.94,114.46,114.7,87477.57445281665,78.9131,79.1472,78.8167,78.982,87477.5745
2020-04-06 10:10:00,114.7,115.21,114.62,115.2,70528.64489893554,78.982,79.3331,78.9269,79.3263,70528.6449
2020-04-06 10:20:00,115.18,115.49,115.12,115.37,70784.59514412151,79.3125,79.5259,79.2712,79.4433,70784.5951
2020-04-06 10:30:00,115.39,115.88,115.09,115.82,91362.27723956465,79.4571,79.7945,79.2505,79.7532,91362.2772
2020-04-06 10:40:00,115.88,116.05,115.61,116.0,46197.823226886736,79.7945,79.9116,79.6086,79.8771,46197.8232
2020-04-06 10:50:00,116.05,116.54,116.0,116.07,62259.2991268987,79.9116,80.249,79.8771,79.9253,62259.2991
2020-04-06 11:00:00,116.1,116.49,115.81,116.16,91943.54742255712,79.946,80.2145,79.7463,79.9873,91943.5474
2020-04-06 11:10:00,116.18,116.32,115.94,116.08,42870.47003946896,80.0011,80.0975,79.8358,79.9322,42870.47
2020-04-06 11:20:00,116.1,116.5,115.92,116.44,47833.99114938405,79.946,80.2214,79.822,80.1801,47833.9911
2020-04-06 11:30:00,116.49,116.5,115.92,116.17,38666.42746083005,80.2145,80.2214,79.822,79.9942,38666.4275
2020-04-06 11:40:00,116.18,116.55,116.1,116.27,52174.38105489774,80.0011,80.2559,79.946,80.0631,52174.3811
2020-04-06 11:50:00,116.27,116.28,115.72,115.82,59410.35761272576,80.0631,80.0699,79.6843,79.7532,59410.3576
2020-04-06 12:00:00,115.82,116.09,115.72,115.95,47954.790096878365,79.7532,79.9391,79.6843,79.8427,47954.7901
2020-04-06 12:10:00,115.97,116.01,115.73,115.98,60188.97261093171,79.8565,79.884,79.6912,79.8634,60188.9726
2020-04-06 12:20:00,115.99,116.19,115.93,116.05,56788.6616433441,79.8702,80.008,79.8289,79.9116,56788.6616
2020-04-06 12:30:00,116.03,116.1,115.61,115.67,68842.24375074753,79.8978,79.946,79.6086,79.6499,68842.2438
2020-04-06 12:40:00,115.68,115.71,115.25,115.27,86683.41107523024,79.6568,79.6774,79.3607,79.3745,86683.4111
2020-04-06 12:50:00,115.26,115.33,114.91,115.29,62492.524817605554,79.3676,79.4158,79.1266,79.3882,62492.5248
2020-04-06 13:00:00,115.31,115.38,115.08,115.34,51376.62958976199,79.402,79.4502,79.2436,79.4227,51376.6296
2020-04-06 13:10:00,115.3,115.68,115.25,115.6,63664.63341705538,79.3951,79.6568,79.3607,79.6017,63664.6334
2020-04-06 13:20:00,115.62,115.75,115.52,115.63,66757.56488458319,79.6155,79.705,79.5466,79.6224,66757.5649
2020-04-06 13:30:00,115.62,115.9,115.57,115.74,63029.54192082287,79.6155,79.8083,79.581,79.6981,63029.5419
2020-04-06 13:40:00,115.77,116.1,115.69,115.87,54818.801578758525,79.7188,79.946,79.6637,79.7876,54818.8016
2020-04-06 13:50:00,115.86,116.03,115.21,116.02,73536.6582944624,79.7807,79.8978,79.3331,79.8909,73536.6583
2020-04-06 14:00:00,115.95,116.05,115.47,115.55,36500.41861021409,79.8427,79.9116,79.5122,79.5673,36500.4186
2020-04-06 14:10:00,115.56,115.68,115.41,115.57,28278.91400550173,79.5742,79.6568,79.4709,79.581,28278.914
2020-04-06 14:20:00,115.58,115.74,115.27,115.74,41515.368975003,79.5879,79.6981,79.3745,79.6981,41515.369
2020-04-06 14:30:00,115.72,115.84,115.52,115.57,38507.35557947614,79.6843,79.767,79.5466,79.581,38507.3556
2020-04-06 14:40:00,115.56,115.76,115.47,115.72,43954.0724793685,79.5742,79.7119,79.5122,79.6843,43954.0725
2020-04-06 14:50:00,115.72,115.92,115.57,115.82,38540.84439660328,79.6843,79.822,79.581,79.7532,38540.8444
2020-04-06 15:00:00,115.77,115.99,115.54,115.93,54227.96316230117,79.7188,79.8702,79.5604,79.8289,54227.9632
2020-04-06 15:10:00,115.93,115.98,115.43,115.45,70754.69441454372,79.8289,79.8634,79.4846,79.4984,70754.6944
2020-04-06 15:20:00,115.47,116.26,115.42,116.21,91807.20009568236,79.5122,80.0562,79.4777,80.0217,91807.2001
2020-04-06 15:30:00,116.24,116.49,116.08,116.2,144371.48666427462,80.0424,80.2145,79.9322,80.0149,144371.4867
2020-04-06 15:40:00,116.21,116.69,116.15,116.65,112811.86460949648,80.0217,80.3523,79.9804,80.3247,112811.8646
2020-04-06 15:50:00,116.67,118.1,116.67,117.63,826836.5028106687,80.3385,81.3232,80.3385,80.9995,826836.5028
2020-04-07 09:30:00,123.32,123.74,122.28,123.56,497439.3015189571,84.9177,85.2069,84.2015,85.0829,497439.3015
2020-04-07 09:40:00,123.51,125.95,123.41,125.56,544072.4793684966,85.0485,86.7287,84.9796,86.4601,544072.4794
2020-04-07 09:50:00,125.59,125.61,124.42,125.0,223988.7573256788,86.4808,86.4945,85.6751,86.0745,223988.7573
2020-04-07 10:00:00,125.12,125.48,124.61,125.12,140911.37423753142,86.1571,86.405,85.8059,86.1571,140911.3742
2020-04-07 10:10:00,125.07,125.18,122.86,123.65,216416.69656739623,86.1227,86.1984,84.6009,85.1449,216416.6966
2020-04-07 10:20:00,123.51,123.89,123.3,123.38,116550.6518359048,85.0485,85.3102,84.9039,84.959,116550.6518
2020-04-07 10:30:00,123.35,123.83,123.16,123.64,79366.1045329506,84.9383,85.2688,84.8075,85.138,79366.1045
2020-04-07 10:40:00,123.67,123.95,122.65,122.7,92254.51501016626,85.1587,85.3515,84.4563,84.4907,92254.515
2020-04-07 10:50:00,122.7,122.83,121.65,121.77,156204.9994019854,84.4907,84.5802,83.7677,83.8503,156204.9994
2020-04-07 11:00:00,121.66,122.13,121.46,122.06,68012.19949766775,83.7746,84.0982,83.6369,84.05,68012.1995
2020-04-07 11:10:00,122.19,122.83,121.99,122.74,69539.52876450185,84.1395,84.5802,84.0018,84.5183,69539.5288
2020-04-07 11:20:00,122.7,123.1,122.57,122.88,52613.32376509987,84.4907,84.7662,84.4012,84.6147,52613.3238
2020-04-07 11:30:00,122.88,123.33,122.88,123.32,50459.27520631504,84.6147,84.9245,84.6147,84.9177,50459.2752
2020-04-07 11:40:00,123.37,123.58,122.96,123.06,57733.52469800264,84.9521,85.0967,84.6698,84.7386,57733.5247
2020-04-07 11:50:00,123.09,123.12,122.77,122.87,53043.89427102022,84.7593,84.7799,84.5389,84.6078,53043.8943
2020-04-07 12:00:00,122.96,123.55,122.95,123.37,72950.60399473748,84.6698,85.076,84.6629,84.9521,72950.604
2020-04-07 12:10:00,123.37,123.79,123.23,123.68,51893.314196866406,84.9521,85.2413,84.8557,85.1656,51893.3142
2020-04-07 12:20:00,123.69,123.7,123.22,123.5,38349.47972730535,85.1724,85.1793,84.8488,85.0416,38349.4797
2020-04-07 12:30:00,123.56,123.78,123.36,123.63,37944.02583423036,85.0829,85.2344,84.9452,85.1311,37944.0258
2020-04-07 12:40:00,123.65,123.72,123.23,123.6,57007.534983853606,85.1449,85.1931,84.8557,85.1105,57007.535
2020-04-07 12:50:00,123.6,123.68,123.28,123.37,41060.87788542041,85.1105,85.1656,84.8901,84.9521,41060.8779
2020-04-07 13:00:00,123.35,123.43,122.7,122.83,39442.65040066978,84.9383,84.9934,84.4907,84.5802,39442.6504
2020-04-07 13:10:00,122.83,122.86,122.43,122.6,40786.98720248774,84.5802,84.6009,84.3048,84.4219,40786.9872
2020-04-07 13:20:00,122.58,122.99,122.46,122.93,50096.87836383208,84.4081,84.6904,84.3255,84.6491,50096.8784
2020-04-07 13:30:00,123.0,123.05,122.79,122.89,36208.58748953474,84.6973,84.7317,84.5527,84.6216,36208.5875
2020-04-07 13:40:00,122.81,122.98,122.55,122.72,44828.36981222342,84.5665,84.6835,84.3874,84.5045,44828.3698
2020-04-07 13:50:00,122.67,122.92,122.51,122.74,32932.6635569908,84.4701,84.6422,84.3599,84.5183,32932.6636
2020-04-07 14:00:00,122.84,122.86,122.24,122.43,33088.14735079536,84.5871,84.6009,84.174,84.3048,33088.1474
2020-04-07 14:10:00,122.43,122.61,122.24,122.26,23858.39014471953,84.3048,84.4288,84.174,84.1877,23858.3901
2020-04-07 14:20:00,122.3,122.91,122.21,122.55,61596.69895945462,84.2153,84.6353,84.1533,84.3874,61596.699
2020-04-07 14:30:00,122.56,122.77,122.12,122.12,49492.88362636048,84.3943,84.5389,84.0913,84.0913,49492.8836
2020-04-07 14:40:00,122.09,122.09,121.18,121.24,79094.60590838417,84.0707,84.0707,83.4441,83.4854,79094.6059
2020-04-07 14:50:00,121.23,121.27,120.74,120.93,51515.368975003,83.4785,83.506,83.1411,83.2719,51515.369
2020-04-07 15:00:00,120.85,121.93,120.83,121.92,40203.32496112905,83.2168,83.9605,83.2031,83.9536,40203.325
2020-04-07 15:10:00,121.9,122.13,121.3,121.36,52420.76306661883,83.9398,84.0982,83.5267,83.568,52420.7631
2020-04-07 15:20:00,121.29,121.35,120.72,120.86,52139.69620858749,83.5198,83.5611,83.1273,83.2237,52139.6962
2020-04-07 15:30:00,120.85,121.55,120.77,121.42,106750.38870948453,83.2168,83.6988,83.1617,83.6093,106750.3887
2020-04-07 15:40:00,121.49,122.49,121.41,122.44,85809.11374237532,83.6575,84.3461,83.6024,84.3117,85809.1137
2020-04-07 15:50:00,122.37,122.49,120.84,121.02,328817.1271379022,84.2635,84.3461,83.2099,83.3339,328817.1271
2020-04-08 09:30:00,121.84,122.49,121.34,121.85,133834.4695610573,83.8985,84.3461,83.5542,83.9054,133834.4696
2020-04-08 09:40:00,121.9,122.28,121.09,121.13,58477.45484989834,83.9398,84.2015,83.3821,83.4096,58477.4548
2020-04-08 09:50:00,121.08,121.4,120.82,120.86,38471.47470398278,83.3752,83.5956,83.1962,83.2237,38471.4747
2020-04-08 10:00:00,120.82,121.03,120.32,120.72,70391.10154287764,83.1962,83.3408,82.8519,83.1273,70391.1015
2020-04-08 10:10:00,120.77,121.44,120.77,121.33,42511.66128453535,83.1617,83.6231,83.1617,83.5473,42511.6613
2020-04-08 10:20:00,121.44,121.78,121.2,121.69,49398.39732089463,83.6231,83.8572,83.4578,83.7952,49398.3973
2020-04-08 10:30:00,121.75,122.49,121.49,122.14,45048.439181916045,83.8366,84.3461,83.6575,84.1051,45048.4392
2020-04-08 10:40:00,122.15,122.21,121.67,122.11,31631.38380576486,84.112,84.1533,83.7815,84.0845,31631.3838
2020-04-08 10:50:00,122.22,122.48,122.02,122.44,42084.67886616434,84.1602,84.3392,84.0225,84.3117,42084.6789
2020-04-08 11:00:00,122.41,122.57,122.1,122.1,36122.47338835068,84.291,84.4012,84.0776,84.0776,36122.4734
2020-04-08 11:10:00,122.16,122.69,122.16,122.58,33504.36550651836,84.1189,84.4838,84.1189,84.4081,33504.3655
2020-04-08 11:20:00,122.68,123.04,122.59,122.79,53922.97572060759,84.477,84.7248,84.415,84.5527,53922.9757
2020-04-08 11:30:00,122.8,123.22,122.79,123.13,36443.00920942471,84.5596,84.8488,84.5527,84.7868,36443.0092
2020-04-08 11:40:00,123.12,123.21,122.89,123.17,30816.887932065543,84.7799,84.8419,84.6216,84.8144,30816.8879
2020-04-08 11:50:00,123.11,123.11,122.53,122.76,44610.69250089702,84.7731,84.7731,84.3737,84.532,44610.6925
2020-04-08 12:00:00,122.76,122.76,122.29,122.44,34536.53869154408,84.532,84.532,84.2084,84.3117,34536.5387
2020-04-08 12:10:00,122.51,122.92,122.3,122.86,34201.6505202727,84.3599,84.6422,84.2153,84.6009,34201.6505
2020-04-08 12:20:00,122.84,122.97,122.57,122.73,30533.429015667985,84.5871,84.6766,84.4012,84.5114,30533.429
2020-04-08 12:30:00,122.76,123.06,122.44,123.03,43741.17928477455,84.532,84.7386,84.3117,84.718,43741.1793
2020-04-08 12:40:00,123.03,123.39,122.99,123.24,54149.02523621577,84.718,84.9659,84.6904,84.8626,54149.0252
2020-04-08 12:50:00,123.25,123.28,122.57,122.83,57982.298768089946,84.8695,84.8901,84.4012,84.5802,57982.2988
2020-04-08 13:00:00,122.81,122.91,122.61,122.68,23994.737471594308,84.5665,84.6353,84.4288,84.477,23994.7375
2020-04-08 13:10:00,122.59,122.73,122.45,122.73,26560.22006936969,84.415,84.5114,84.3186,84.5114,26560.2201
2020-04-08 13:20:00,122.64,122.66,122.32,122.4,47418.96902284416,84.4494,84.4632,84.2291,84.2841,47418.969
2020-04-08 13:30:00,122.41,122.52,121.96,122.15,56066.26001674441,84.291,84.3668,83.9812,84.112,56066.26
2020-04-08 13:40:00,122.15,122.57,122.12,122.41,18598.25379739266,84.112,84.4012,84.0913,84.291,18598.2538
2020-04-08 13:50:00,122.46,122.66,122.25,122.35,19482.119363712474,84.3255,84.4632,84.1809,84.2497,19482.1194
2020-04-08 14:00:00,122.32,122.86,122.14,122.79,32343.021169716543,84.2291,84.6009,84.1051,84.5527,32343.0212
2020-04-08 14:10:00,122.83,123.23,122.75,123.09,38681.9758402105,84.5802,84.8557,84.5252,84.7593,38681.9758
2020-04-08 14:20:00,123.17,123.43,122.98,123.22,37768.209544312886,84.8144,84.9934,84.6835,84.8488,37768.2095
2020-04-08 14:30:00,123.22,123.67,123.22,123.65,35044.851094366706,84.8488,85.1587,84.8488,85.1449,35044.8511
2020-04-08 14:40:00,123.62,123.88,123.17,123.34,62433.91938763306,85.1242,85.3033,84.8144,84.9314,62433.9194
2020-04-08 14:50:00,123.31,124.16,123.31,124.14,50108.8386556632,84.9108,85.4961,84.9108,85.4823,50108.8387
2020-04-08 15:00:00,124.14,124.45,124.0,124.18,70261.93039110154,85.4823,85.6958,85.3859,85.5098,70261.9304
2020-04-08 15:10:00,124.18,124.24,123.82,124.14,67226.40832436312,85.5098,85.5512,85.262,85.4823,67226.4083
2020-04-08 15:20:00,124.19,124.5,124.05,124.33,86676.23490013157,85.5167,85.7302,85.4203,85.6131,86676.2349
2020-04-08 15:30:00,124.45,124.65,123.76,123.93,84249.49168759718,85.6958,85.8335,85.2206,85.3377,84249.4917
2020-04-08 15:40:00,123.93,124.18,123.52,124.14,97793.32615715824,85.3377,85.5098,85.0554,85.4823,97793.3262
2020-04-08 15:50:00,124.25,125.19,124.21,124.6,320148.3076187059,85.5581,86.2053,85.5305,85.7991,320148.3076
2020-04-09 09:30:00,124.13,125.19,123.64,124.6,241340.74871426864,85.4754,86.2053,85.138,85.7991,241340.7487
2020-04-09 09:40:00,124.52,124.86,124.06,124.67,131437.62707810072,85.744,85.9781,85.4272,85.8473,131437.6271
2020-04-09 09:50:00,124.64,124.68,124.09,124.33,134192.0822868078,85.8266,85.8541,85.4479,85.6131,134192.0823
2020-04-09 10:00:00,124.45,124.46,123.37,123.48,110519.07666547064,85.6958,85.7027,84.9521,85.0278,110519.0767
2020-04-09 10:10:00,123.53,124.06,123.53,123.79,127725.15249372086,85.0623,85.4272,85.0623,85.2413,127725.1525
2020-04-09 10:20:00,123.8,124.69,123.61,124.57,113805.7648606626,85.2482,85.861,85.1173,85.7784,113805.7649
2020-04-09 10:30:00,124.63,124.76,124.37,124.7,65104.65255352231,85.8197,85.9092,85.6407,85.8679,65104.6526
2020-04-09 10:40:00,124.61,124.7,124.07,124.4,56659.490491568,85.8059,85.8679,85.4341,85.6613,56659.4905
2020-04-09 10:50:00,124.41,124.46,123.35,123.55,73811.74500657816,85.6682,85.7027,84.9383,85.076,73811.745
2020-04-09 11:00:00,123.57,123.59,122.57,122.8,97557.70840808516,85.0898,85.1036,84.4012,84.5596,97557.7084
2020-04-09 11:10:00,122.84,123.25,122.52,122.91,75346.25044851095,84.5871,84.8695,84.3668,84.6353,75346.2504
2020-04-09 11:20:00,122.98,123.14,122.64,123.03,48702.30833632341,84.6835,84.7937,84.4494,84.718,48702.3083
2020-04-09 11:30:00,123.07,123.49,122.86,123.48,43635.92871666069,84.7455,85.0347,84.6009,85.0278,43635.9287
2020-04-09 11:40:00,123.45,123.66,123.28,123.58,59373.28070804928,85.0072,85.1518,84.8901,85.0967,59373.2807
2020-04-09 11:50:00,123.6,123.63,123.05,123.16,68012.19949766775,85.1105,85.1311,84.7317,84.8075,68012.1995
2020-04-09 12:00:00,123.14,123.22,122.92,123.22,52274.84750627916,84.7937,84.8488,84.6422,84.8488,52274.8475
2020-04-09 12:10:00,123.23,123.28,122.82,123.1,82253.31898098314,84.8557,84.8901,84.5734,84.7662,82253.319
2020-04-09 12:20:00,123.12,123.24,123.01,123.02,50651.83590479608,84.7799,84.8626,84.7042,84.7111,50651.8359
2020-04-09 12:30:00,122.99,123.12,122.54,122.7,104457.60076545869,84.6904,84.7799,84.3806,84.4907,104457.6008
2020-04-09 12:40:00,122.7,122.98,122.56,122.86,42694.65374955149,84.4907,84.6835,84.3943,84.6009,42694.6537
2020-04-09 12:50:00,122.81,123.29,122.71,123.12,49904.31766535104,84.5665,84.897,84.4976,84.7799,49904.3177
2020-04-09 13:00:00,123.15,123.32,123.09,123.31,58091.13742375314,84.8006,84.9177,84.7593,84.9108,58091.1374
2020-04-09 13:10:00,123.32,123.32,122.85,123.26,64861.85862935056,84.9177,84.9177,84.594,84.8763,64861.8586
2020-04-09 13:20:00,123.25,123.45,123.04,123.36,37849.5395287645,84.8695,85.0072,84.7248,84.9452,37849.5395
2020-04-09 13:30:00,123.41,123.5,123.0,123.18,75575.88805166846,84.9796,85.0416,84.6973,84.8213,75575.8881
2020-04-09 13:40:00,123.19,123.69,123.18,123.37,49105.37017103218,84.8281,85.1724,84.8213,84.9521,49105.3702
2020-04-09 13:50:00,123.37,123.64,123.17,123.54,86237.29218992945,84.9521,85.138,84.8144,85.0691,86237.2922
2020-04-09 14:00:00,123.52,123.69,123.22,123.47,186128.45353426624,85.0554,85.1724,84.8488,85.0209,186128.4535
2020-04-09 14:10:00,123.47,123.7,123.39,123.56,99793.08695132162,85.0209,85.1793,84.9659,85.0829,99793.087
2020-04-09 14:20:00,123.53,124.04,123.37,123.59,161684.0090898218,85.0623,85.4134,84.9521,85.1036,161684.0091
2020-04-09 14:30:00,123.63,123.91,123.59,123.78,100405.453893075,85.1311,85.3239,85.1036,85.2344,100405.4539
2020-04-09 14:40:00,123.8,123.87,123.41,123.5,137131.92201889728,85.2482,85.2964,84.9796,85.0416,137131.922
2020-04-09 14:50:00,123.51,123.78,123.35,123.75,225421.600287047,85.0485,85.2344,84.9383,85.2138,225421.6003
2020-04-09 15:00:00,123.74,124.1,123.61,124.04,118420.04544910896,85.2069,85.4548,85.1173,85.4134,118420.0454
2020-04-09 15:10:00,124.03,124.11,123.64,123.72,77828.01100346849,85.4066,85.4616,85.138,85.1931,77828.011
2020-04-09 15:20:00,123.72,124.01,123.6,123.99,101853.84523382373,85.1931,85.3928,85.1105,85.379,101853.8452
2020-04-09 15:30:00,124.06,124.35,123.86,124.02,91983.0163855998,85.4272,85.6269,85.2895,85.3997,91983.0164
2020-04-09 15:40:00,124.03,124.19,123.37,123.37,96560.2200693697,85.4066,85.5167,84.9521,84.9521,96560.2201
2020-04-09 15:50:00,123.43,124.04,123.25,123.62,324244.7075708648,84.9934,85.4134,84.8695,85.1242,324244.7076
2020-04-13 09:30:00,123.32,124.23,122.55,123.89,210127.975122593,84.9177,85.5443,84.3874,85.3102,210127.9751
2020-04-13 09:40:00,123.89,124.04,122.81,123.32,65880.87549336204,85.3102,85.4134,84.5665,84.9177,65880.8755
2020-04-13 09:50:00,123.23,123.39,122.41,122.43,142166.00885061597,84.8557,84.9659,84.291,84.3048,142166.0089
2020-04-13 10:00:00,122.51,122.78,122.43,122.48,23762.70781007057,84.3599,84.5458,84.3048,84.3392,23762.7078
2020-04-13 10:10:00,122.54,122.57,121.95,122.02,55240.99988039708,84.3806,84.4012,83.9743,84.0225,55240.9999
2020-04-13 10:20:00,122.07,122.3,121.84,122.15,48508.55160865925,84.0569,84.2153,83.8985,84.112,48508.5516
2020-04-13 10:30:00,122.1,122.55,121.9,122.14,42802.296376031576,84.0776,84.3874,83.9398,84.1051,42802.2964
2020-04-13 10:40:00,122.14,122.42,122.05,122.05,42290.395885659615,84.1051,84.2979,84.0431,84.0431,42290.3959
2020-04-13 10:50:00,122.05,122.24,121.83,122.1,28844.635809113744,84.0431,84.174,83.8916,84.0776,28844.6358
2020-04-13 11:00:00,122.12,122.12,121.57,121.62,31712.713790216483,84.0913,84.0913,83.7126,83.747,31712.7138
2020-04-13 11:10:00,121.56,122.2,121.54,122.18,46511.1828728621,83.7057,84.1464,83.692,84.1327,46511.1829
2020-04-13 11:20:00,122.18,122.86,122.11,122.76,62384.88219112546,84.1327,84.6009,84.0845,84.532,62384.8822
2020-04-13 11:30:00,122.71,122.72,122.22,122.46,32255.71103934936,84.4976,84.5045,84.1602,84.3255,32255.711
2020-04-13 11:40:00,122.47,122.76,122.15,122.69,34836.7420165052,84.3323,84.532,84.112,84.4838,34836.742
2020-04-13 11:50:00,122.69,123.07,122.62,122.92,44221.9830163856,84.4838,84.7455,84.4356,84.6422,44221.983
2020-04-13 12:00:00,122.84,123.12,122.67,122.9,50357.612725750514,84.5871,84.7799,84.4701,84.6284,50357.6127
2020-04-13 12:10:00,122.91,123.19,122.82,122.99,30294.22317904557,84.6353,84.8281,84.5734,84.6904,30294.2232
2020-04-13 12:20:00,123.01,123.07,122.71,122.79,38684.367898576726,84.7042,84.7455,84.4976,84.5527,38684.3679
2020-04-13 12:30:00,122.79,122.79,122.35,122.43,23920.58366224136,84.5527,84.5527,84.2497,84.3048,23920.5837
2020-04-13 12:40:00,122.44,122.74,122.4,122.65,25336.68221504605,84.3117,84.5183,84.2841,84.4563,25336.6822
2020-04-13 12:50:00,122.61,122.61,122.01,122.12,31798.82789140056,84.4288,84.4288,84.0156,84.0913,31798.8279
2020-04-13 13:00:00,122.1,122.1,121.64,121.94,40831.24028226289,84.0776,84.0776,83.7608,83.9674,40831.2403
2020-04-13 13:10:00,121.93,121.93,121.49,121.62,44436.07224016266,83.9605,83.9605,83.6575,83.747,44436.0722
2020-04-13 13:20:00,121.6,121.78,121.53,121.73,26514.770960411435,83.7333,83.8572,83.6851,83.8228,26514.771
2020-04-13 13:30:00,121.73,122.22,121.73,122.22,32616.91185264921,83.8228,84.1602,83.8228,84.1602,32616.9119
2020-04-13 13:40:00,122.16,122.28,122.07,122.25,21460.35163257984,84.1189,84.2015,84.0569,84.1809,21460.3516
2020-04-13 13:50:00,122.2,122.54,122.2,122.54,30894.629828967827,84.1464,84.3806,84.1464,84.3806,30894.6298
2020-04-13 14:00:00,122.52,122.75,122.37,122.48,21755.77084080852,84.3668,84.5252,84.2635,84.3392,21755.7708
2020-04-13 14:10:00,122.48,122.49,121.87,122.0,33775.8641310848,84.3392,84.3461,83.9192,84.0087,33775.8641
2020-04-13 14:20:00,121.99,122.04,121.62,121.89,21691.185264920467,84.0018,84.0363,83.747,83.933,21691.1853
2020-04-13 14:30:00,121.89,122.1,121.88,121.94,22789.140055017346,83.933,84.0776,83.9261,83.9674,22789.1401
2020-04-13 14:40:00,121.97,122.3,121.88,122.23,35702.66714507834,83.9881,84.2153,83.9261,84.1671,35702.6671
2020-04-13 14:50:00,122.22,122.24,121.95,122.02,23877.52661164933,84.1602,84.174,83.9743,84.0225,23877.5266
2020-04-13 15:00:00,122.02,122.05,121.64,121.79,30171.032173185027,84.0225,84.0431,83.7608,83.8641,30171.0322
2020-04-13 15:10:00,121.73,122.7,121.71,122.7,43223.29864848703,83.8228,84.4907,83.809,84.4907,43223.2986
2020-04-13 15:20:00,122.7,122.85,122.47,122.6,34201.6505202727,84.4907,84.594,84.3323,84.4219,34201.6505
2020-04-13 15:30:00,122.61,122.97,122.51,122.86,59021.64812821433,84.4288,84.6766,84.3599,84.6009,59021.6481
2020-04-13 15:40:00,122.86,123.05,122.69,123.02,77835.18717856717,84.6009,84.7317,84.4838,84.7111,77835.1872
2020-04-13 15:50:00,123.0,123.02,122.17,122.41,194365.50651835903,84.6973,84.7111,84.1258,84.291,194365.5065
2020-04-14 09:30:00,125.1,126.04,124.66,126.02,252032.05358210744,86.1434,86.7906,85.8404,86.7769,252032.0536
2020-04-14 09:40:00,125.94,126.23,125.87,126.13,101801.21994976678,86.7218,86.9215,86.6736,86.8526,101801.2199
2020-04-14 09:50:00,126.13,126.19,125.43,125.88,92709.00609974885,86.8526,86.8939,86.3706,86.6805,92709.0061
2020-04-14 10:00:00,125.94,126.04,125.5,125.75,74766.1762947016,86.7218,86.7906,86.4188,86.5909,74766.1763
2020-04-14 10:10:00,125.7,126.16,125.53,126.15,64805.64525774429,86.5565,86.8733,86.4395,86.8664,64805.6453
2020-04-14 10:20:00,126.13,126.13,125.01,125.31,110105.25056811389,86.8526,86.8526,86.0814,86.288,110105.2506
2020-04-14 10:30:00,125.29,125.3,124.74,124.75,65286.44898935535,86.2742,86.2811,85.8955,85.9023,65286.449
2020-04-14 10:40:00,124.75,124.79,124.23,124.32,69228.56117689272,85.9023,85.9299,85.5443,85.6063,69228.5612
2020-04-14 10:50:00,124.35,124.65,124.32,124.51,83603.63592871667,85.6269,85.8335,85.6063,85.7371,83603.6359
2020-04-14 11:00:00,124.58,124.72,123.92,124.19,57332.854921660095,85.7853,85.8817,85.3308,85.5167,57332.8549
2020-04-14 11:10:00,124.26,124.34,123.89,123.97,61493.84044970698,85.5649,85.62,85.3102,85.3652,61493.8404
2020-04-14 11:20:00,123.94,124.12,123.78,123.87,39407.96555435953,85.3446,85.4685,85.2344,85.2964,39407.9656
2020-04-14 11:30:00,123.83,124.15,123.79,124.01,42600.16744408564,85.2688,85.4892,85.2413,85.3928,42600.1674
2020-04-14 11:40:00,123.91,124.25,123.84,124.13,35616.55304389427,85.3239,85.5581,85.2757,85.4754,35616.553
2020-04-14 11:50:00,124.03,124.45,123.94,124.39,42244.94677670136,85.4066,85.6958,85.3446,85.6545,42244.9468
2020-04-14 12:00:00,124.45,125.31,124.45,125.28,47024.27939241718,85.6958,86.288,85.6958,86.2673,47024.2794
2020-04-14 12:10:00,125.32,125.5,125.17,125.48,38430.80971175697,86.2948,86.4188,86.1916,86.405,38430.8097
2020-04-14 12:20:00,125.49,125.54,125.23,125.31,36771.91723478053,86.4119,86.4463,86.2329,86.288,36771.9172
2020-04-14 12:30:00,125.31,125.63,125.26,125.54,36165.53043894271,86.288,86.5083,86.2535,86.4463,36165.5304
2020-04-14 12:40:00,125.48,125.65,125.12,125.28,36124.8654467169,86.405,86.5221,86.1571,86.2673,36124.8654
2020-04-14 12:50:00,125.26,125.78,125.23,125.35,68262.16959693817,86.2535,86.6116,86.2329,86.3155,68262.1696
2020-04-14 13:00:00,125.33,125.41,125.07,125.36,26486.066260016745,86.3017,86.3568,86.1227,86.3224,26486.0663
2020-04-14 13:10:00,125.35,125.49,125.13,125.14,40736.75397679704,86.3155,86.4119,86.164,86.1709,40736.754
2020-04-14 13:20:00,125.17,125.37,125.1,125.33,27823.22688673604,86.1916,86.3293,86.1434,86.3017,27823.2269
2020-04-14 13:30:00,125.39,125.5,125.21,125.39,34810.42937447674,86.343,86.4188,86.2191,86.343,34810.4294
2020-04-14 13:40:00,125.38,125.38,124.9,125.06,93854.8020571702,86.3362,86.3362,86.0056,86.1158,93854.8021
2020-04-14 13:50:00,125.06,125.74,125.03,125.7,47741.89690228442,86.1158,86.5841,86.0952,86.5565,47741.8969
2020-04-14 14:00:00,125.73,125.83,125.47,125.71,44047.36275565125,86.5772,86.646,86.3981,86.5634,44047.3628
2020-04-14 14:10:00,125.72,125.95,125.67,125.89,53009.20942470997,86.5703,86.7287,86.5359,86.6873,53009.2094
2020-04-14 14:20:00,125.91,126.03,125.69,125.72,31434.038990551373,86.7011,86.7838,86.5496,86.5703,31434.039
2020-04-14 14:30:00,125.72,125.75,125.45,125.53,29308.695132161225,86.5703,86.5909,86.3844,86.4395,29308.6951
2020-04-14 14:40:00,125.54,125.62,125.37,125.4,28545.628513335727,86.4463,86.5014,86.3293,86.3499,28545.6285
2020-04-14 14:50:00,125.39,125.63,125.39,125.53,38625.76246860423,86.343,86.5083,86.343,86.4395,38625.7625
2020-04-14 15:00:00,125.51,125.51,125.13,125.36,35561.53570147112,86.4257,86.4257,86.164,86.3224,35561.5357
2020-04-14 15:10:00,125.35,125.4,125.04,125.31,36331.77849539529,86.3155,86.3499,86.102,86.288,36331.7785
2020-04-14 15:20:00,125.3,125.38,125.07,125.36,41534.50544193279,86.2811,86.3362,86.1227,86.3224,41534.5054
2020-04-14 15:30:00,125.37,125.72,125.36,125.65,58921.18167683292,86.3293,86.5703,86.3224,86.5221,58921.1817
2020-04-14 15:40:00,125.67,126.03,125.66,126.0,84694.41454371487,86.5359,86.7838,86.529,86.7631,84694.4145
2020-04-14 15:50:00,126.04,126.13,125.47,125.5,228231.0728381773,86.7906,86.8526,86.3981,86.4188,228231.0728
2020-04-15 09:30:00,123.9,124.2,122.86,123.05,131356.2970936491,85.317,85.5236,84.6009,84.7317,131356.2971
2020-04-15 09:40:00,122.96,123.19,122.61,122.71,59323.047482358576,84.6698,84.8281,84.4288,84.4976,59323.0475
2020-04-15 09:50:00,122.67,123.26,122.58,123.14,66163.13838057649,84.4701,84.8763,84.4081,84.7937,66163.1384
2020-04-15 10:00:00,123.16,123.42,123.02,123.36,64103.57612725751,84.8075,84.9865,84.7111,84.9452,64103.5761
2020-04-15 10:10:00,123.36,123.51,122.63,122.65,61057.28979787107,84.9452,85.0485,84.4425,84.4563,61057.2898
2020-04-15 10:20:00,122.71,123.02,122.66,122.92,73808.15691902883,84.4976,84.7111,84.4632,84.6422,73808.1569
2020-04-15 10:30:00,122.93,123.11,122.5,122.63,65468.245425188376,84.6491,84.7731,84.353,84.4425,65468.2454
2020-04-15 10:40:00,122.64,122.7,122.17,122.26,54427.70003588088,84.4494,84.4907,84.1258,84.1877,54427.7
2020-04-15 10:50:00,122.29,122.46,122.1,122.26,45676.35450304988,84.2084,84.3255,84.0776,84.1877,45676.3545
2020-04-15 11:00:00,122.3,122.3,121.69,121.7,56892.71618227485,84.2153,84.2153,83.7952,83.8021,56892.7162
2020-04-15 11:10:00,121.74,121.95,121.4,121.59,50993.90025116613,83.8297,83.9743,83.5956,83.7264,50993.9003
2020-04-15 11:20:00,121.48,121.83,121.24,121.66,43580.911374237534,83.6506,83.8916,83.4854,83.7746,43580.9114
2020-04-15 11:30:00,121.65,122.01,121.5,121.6,86319.81820356417,83.7677,84.0156,83.6644,83.7333,86319.8182
2020-04-15 11:40:00,121.57,121.64,121.36,121.52,24223.17904556871,83.7126,83.7608,83.568,83.6782,24223.179
2020-04-15 11:50:00,121.59,122.15,121.55,122.05,40789.379260853966,83.7264,84.112,83.6988,84.0431,40789.3793
2020-04-15 12:00:00,122.06,122.31,122.01,122.13,23548.618586293505,84.05,84.2222,84.0156,84.0982,23548.6186
2020-04-15 12:10:00,122.13,122.32,122.08,122.25,29271.618227484752,84.0982,84.2291,84.0638,84.1809,29271.6182
2020-04-15 12:20:00,122.25,122.74,122.23,122.69,26242.07630666189,84.1809,84.5183,84.1671,84.4838,26242.0763
2020-04-15 12:30:00,122.72,122.82,122.66,122.7,31930.39110154288,84.5045,84.5734,84.4632,84.4907,31930.3911
2020-04-15 12:40:00,122.67,122.85,122.55,122.66,37670.13515129769,84.4701,84.594,84.3874,84.4632,37670.1352
2020-04-15 12:50:00,122.68,122.76,122.07,122.07,41957.899772754456,84.477,84.532,84.0569,84.0569,41957.8998
2020-04-15 13:00:00,122.07,122.3,121.95,122.26,57686.87955986126,84.0569,84.2153,83.9743,84.1877,57686.8796
2020-04-15 13:10:00,122.25,122.76,122.25,122.49,42418.3710082526,84.1809,84.532,84.1809,84.3461,42418.371
2020-04-15 13:20:00,122.48,122.48,121.99,122.04,42598.97141490253,84.3392,84.3392,84.0018,84.0363,42598.9714
2020-04-15 13:30:00,122.07,122.08,121.74,121.78,42939.839732089466,84.0569,84.0638,83.8297,83.8572,42939.8397
2020-04-15 13:40:00,121.73,121.76,121.44,121.69,89573.017581629,83.8228,83.8434,83.6231,83.7952,89573.0176
2020-04-15 13:50:00,121.7,121.77,121.24,121.26,46636.76593708887,83.8021,83.8503,83.4854,83.4991,46636.7659
2020-04-15 14:00:00,121.29,121.9,121.28,121.78,40363.59287166607,83.5198,83.9398,83.5129,83.8572,40363.5929
2020-04-15 14:10:00,121.79,122.01,121.79,121.88,40722.40162659969,83.8641,84.0156,83.8641,83.9261,40722.4016
2020-04-15 14:20:00,121.9,122.17,121.88,122.1,50184.18849419926,83.9398,84.1258,83.9261,84.0776,50184.1885
2020-04-15 14:30:00,122.1,122.12,121.95,122.11,34824.78172467408,84.0776,84.0913,83.9743,84.0845,34824.7817
2020-04-15 14:40:00,122.15,122.22,121.9,121.99,40751.106326994384,84.112,84.1602,83.9398,84.0018,40751.1063
2020-04-15 14:50:00,121.98,121.98,121.63,121.91,51191.24506637962,83.9949,83.9949,83.7539,83.9467,51191.2451
2020-04-15 15:00:00,121.9,122.15,121.64,121.72,39614.87860303792,83.9398,84.112,83.7608,83.8159,39614.8786
2020-04-15 15:10:00,121.7,121.75,121.49,121.74,58006.21935175219,83.8021,83.8366,83.6575,83.8297,58006.2194
2020-04-15 15:20:00,121.76,121.77,121.36,121.54,53426.62360961608,83.8434,83.8503,83.568,83.692,53426.6236
2020-04-15 15:30:00,121.5,121.62,121.24,121.56,68546.82454251884,83.6644,83.747,83.4854,83.7057,68546.8245
2020-04-15 15:40:00,121.58,121.67,121.41,121.49,77484.75062791533,83.7195,83.7815,83.6024,83.6575,77484.7506
2020-04-15 15:50:00,121.44,121.49,121.15,121.41,283217.3185025715,83.6231,83.6575,83.4234,83.6024,283217.3185
2020-04-16 09:30:00,121.64,122.45,121.4,121.91,103609.61607463224,83.7608,84.3186,83.5956,83.9467,103609.6161
2020-04-16 09:40:00,121.91,122.05,121.39,121.42,46689.3912211458,83.9467,84.0431,83.5887,83.6093,46689.3912
2020-04-16 09:50:00,121.38,121.57,120.9,120.91,67771.79763186222,83.5818,83.7126,83.2513,83.2581,67771.7976
2020-04-16 10:00:00,120.97,121.13,120.02,120.04,98565.96100944864,83.2995,83.4096,82.6453,82.6591,98565.961
2020-04-16 10:10:00,120.01,120.33,119.77,119.98,58964.23872742496,82.6384,82.8588,82.4731,82.6177,58964.2387
2020-04-16 10:20:00,119.98,120.74,119.91,120.74,74202.8465494558,82.6177,83.1411,82.5695,83.1411,74202.8465
2020-04-16 10:30:00,120.69,120.69,119.94,120.14,59352.948211936375,83.1066,83.1066,82.5902,82.7279,59352.9482
2020-04-16 10:40:00,120.18,120.82,120.09,120.64,51558.42602559503,82.7555,83.1962,82.6935,83.0722,51558.426
2020-04-16 10:50:00,120.57,120.77,120.47,120.77,62517.64143045091,83.024,83.1617,82.9552,83.1617,62517.6414
2020-04-16 11:00:00,120.8,121.49,120.7,121.41,78298.05047243153,83.1824,83.6575,83.1135,83.6024,78298.0505
2020-04-16 11:10:00,121.44,121.54,120.82,120.93,71276.16313838058,83.6231,83.692,83.1962,83.2719,71276.1631
2020-04-16 11:20:00,120.95,121.15,120.76,120.84,60943.66702547543,83.2857,83.4234,83.1549,83.2099,60943.667
2020-04-16 11:30:00,120.83,121.04,120.71,121.02,46185.862935055615,83.2031,83.3477,83.1204,83.3339,46185.8629
2020-04-16 11:40:00,121.03,121.1,120.85,120.9,33622.772395646454,83.3408,83.389,83.2168,83.2513,33622.7724
2020-04-16 11:50:00,120.94,121.57,120.89,121.53,37447.67372323885,83.2788,83.7126,83.2444,83.6851,37447.6737
2020-04-16 12:00:00,121.53,121.54,120.76,120.85,40849.18072000957,83.6851,83.692,83.1549,83.2168,40849.1807
2020-04-16 12:10:00,120.84,120.86,119.96,120.03,39772.75445520871,83.2099,83.2237,82.604,82.6522,39772.7545
2020-04-16 12:20:00,120.01,120.19,119.82,120.14,35072.35976557828,82.6384,82.7624,82.5076,82.7279,35072.3598
2020-04-16 12:30:00,120.15,120.15,119.75,120.06,33285.49216600885,82.7348,82.7348,82.4594,82.6728,33285.4922
2020-04-16 12:40:00,120.06,120.4,119.96,120.38,35645.25774428896,82.6728,82.907,82.604,82.8932,35645.2577
2020-04-16 12:50:00,120.34,120.54,120.22,120.51,34260.25595024519,82.8656,83.0034,82.783,82.9827,34260.256
2020-04-16 13:00:00,120.47,120.64,120.4,120.51,47671.3311804808,82.9552,83.0722,82.907,82.9827,47671.3312
2020-04-16 13:10:00,120.52,120.93,120.52,120.78,20919.746441813186,82.9896,83.2719,82.9896,83.1686,20919.7464
2020-04-16 13:20:00,120.82,121.03,120.72,120.97,19801.4591556034,83.1962,83.3408,83.1273,83.2995,19801.4592
2020-04-16 13:30:00,120.99,121.25,120.91,120.96,38507.35557947614,83.3132,83.4923,83.2581,83.2926,38507.3556
2020-04-16 13:40:00,121.01,121.23,120.95,121.07,20679.344576007657,83.327,83.4785,83.2857,83.3683,20679.3446
2020-04-16 13:50:00,121.04,121.08,120.85,120.91,25894.03181437627,83.3477,83.3752,83.2168,83.2581,25894.0318
2020-04-16 14:00:00,120.87,120.91,120.47,120.84,46214.56763545031,83.2306,83.2581,82.9552,83.2099,46214.5676
2020-04-16 14:10:00,120.86,121.08,120.75,120.83,48501.37543356058,83.2237,83.3752,83.148,83.2031,48501.3754
2020-04-16 14:20:00,120.85,120.86,120.46,120.61,74468.3650281067,83.2168,83.2237,82.9483,83.0516,74468.365
2020-04-16 14:30:00,120.59,120.76,120.42,120.62,77411.79284774548,83.0378,83.1549,82.9207,83.0584,77411.7928
2020-04-16 14:40:00,120.62,120.66,120.42,120.45,64082.04760196149,83.0584,83.086,82.9207,82.9414,64082.0476
2020-04-16 14:50:00,120.42,120.68,120.42,120.57,70772.6348522904,82.9207,83.0998,82.9207,83.024,70772.6349
2020-04-16 15:00:00,120.57,120.7,120.42,120.52,69655.54359526373,83.024,83.1135,82.9207,82.9896,69655.5436
2020-04-16 15:10:00,120.52,120.59,120.41,120.52,75877.2874058127,82.9896,83.0378,82.9138,82.9896,75877.2874
2020-04-16 15:20:00,120.52,120.73,120.42,120.72,93901.44719531156,82.9896,83.1342,82.9207,83.1273,93901.4472
2020-04-16 15:30:00,120.74,120.9,120.54,120.9,104567.635450305,83.1411,83.2513,83.0034,83.2513,104567.6355
2020-04-16 15:40:00,120.91,120.98,120.66,120.66,93457.720368377,83.2581,83.3063,83.086,83.086,93457.7204
2020-04-16 15:50:00,120.73,121.31,120.63,121.12,376965.6739624447,83.1342,83.5336,83.0653,83.4027,376965.674
2020-04-17 09:30:00,123.27,124.06,122.92,123.83,416404.7362755652,84.8832,85.4272,84.6422,85.2688,416404.7363
2020-04-17 09:40:00,123.72,123.85,123.37,123.47,140668.58031335965,85.1931,85.2826,84.9521,85.0209,140668.5803
2020-04-17 09:50:00,123.47,124.16,123.4,123.63,94804.44922856118,85.0209,85.4961,84.9727,85.1311,94804.4492
2020-04-17 10:00:00,123.66,123.7,122.87,123.26,122944.62384882192,85.1518,85.1793,84.6078,84.8763,122944.6238
2020-04-17 10:10:00,123.27,123.32,122.0,122.01,92546.3461308456,84.8832,84.9177,84.0087,84.0156,92546.3461
2020-04-17 10:20:00,121.95,122.09,121.63,121.95,87067.33644300922,83.9743,84.0707,83.7539,83.9743,87067.3364
2020-04-17 10:30:00,121.86,121.89,121.23,121.49,120376.7491926803,83.9123,83.933,83.4785,83.6575,120376.7492
2020-04-17 10:40:00,121.52,121.53,121.15,121.33,79925.84619064706,83.6782,83.6851,83.4234,83.5473,79925.8462
2020-04-17 10:50:00,121.33,121.72,121.31,121.58,59130.48678387753,83.5473,83.8159,83.5336,83.7195,59130.4868
2020-04-17 11:00:00,121.58,122.15,121.53,122.1,83887.09484511423,83.7195,84.112,83.6851,84.0776,83887.0948
2020-04-17 11:10:00,122.11,122.22,121.18,121.34,68281.30606386796,84.0845,84.1602,83.4441,83.5542,68281.3061
2020-04-17 11:20:00,121.35,121.35,121.07,121.14,61095.56273173066,83.5611,83.5611,83.3683,83.4165,61095.5627
2020-04-17 11:30:00,121.19,121.85,121.19,121.85,71682.81306063868,83.4509,83.9054,83.4509,83.9054,71682.8131
2020-04-17 11:40:00,121.85,122.04,121.7,121.86,57325.67874656142,83.9054,84.0363,83.8021,83.9123,57325.6787
2020-04-17 11:50:00,121.82,121.82,121.45,121.54,40554.957540964,83.8848,83.8848,83.63,83.692,40554.9575
2020-04-17 12:00:00,121.52,121.52,121.14,121.18,61265.39887573257,83.6782,83.6782,83.4165,83.4441,61265.3989
2020-04-17 12:10:00,121.21,121.62,121.09,121.61,67177.37112785553,83.4647,83.747,83.3821,83.7402,67177.3711
2020-04-17 12:20:00,121.57,121.6,121.28,121.33,51448.39134074872,83.7126,83.7333,83.5129,83.5473,51448.3913
2020-04-17 12:30:00,121.33,121.59,121.23,121.51,42372.92189929434,83.5473,83.7264,83.4785,83.6713,42372.9219
2020-04-17 12:40:00,121.52,121.73,121.4,121.73,34227.96316230116,83.6782,83.8228,83.5956,83.8228,34227.9632
2020-04-17 12:50:00,121.72,121.85,121.63,121.79,30966.39157995456,83.8159,83.9054,83.7539,83.8641,30966.3916
2020-04-17 13:00:00,121.74,121.82,121.48,121.58,53101.3036718096,83.8297,83.8848,83.6506,83.7195,53101.3037
2020-04-17 13:10:00,121.6,121.84,121.54,121.82,36946.537495514895,83.7333,83.8985,83.692,83.8848,36946.5375
2020-04-17 13:20:00,121.82,121.88,121.46,121.46,50026.31264202847,83.8848,83.9261,83.6369,83.6369,50026.3126
2020-04-17 13:30:00,121.46,121.73,121.42,121.69,50963.99952158833,83.6369,83.8228,83.6093,83.7952,50963.9995
2020-04-17 13:40:00,121.65,121.8,121.49,121.49,50673.3644300921,83.7677,83.871,83.6575,83.6575,50673.3644
2020-04-17 13:50:00,121.52,121.53,121.38,121.46,56818.5623729219,83.6782,83.6851,83.5818,83.6369,56818.5624
2020-04-17 14:00:00,121.42,121.46,121.24,121.36,47503.88709484512,83.6093,83.6369,83.4854,83.568,47503.8871
2020-04-17 14:10:00,121.37,121.51,121.3,121.48,34812.82143284296,83.5749,83.6713,83.5267,83.6506,34812.8214
2020-04-17 14:20:00,121.46,121.75,121.29,121.3,43086.95132161225,83.6369,83.8366,83.5198,83.5267,43086.9513
2020-04-17 14:30:00,121.28,121.6,121.23,121.56,48641.31084798469,83.5129,83.7333,83.4785,83.7057,48641.3108
2020-04-17 14:40:00,121.54,121.84,121.4,121.69,101152.97213252004,83.692,83.8985,83.5956,83.7952,101152.9721
2020-04-17 14:50:00,121.66,121.69,121.33,121.59,91479.48809950965,83.7746,83.7952,83.5473,83.7264,91479.4881
2020-04-17 15:00:00,121.6,121.62,121.16,121.26,87285.01375433561,83.7333,83.747,83.4303,83.4991,87285.0138
2020-04-17 15:10:00,121.26,121.49,121.17,121.49,101562.01411314437,83.4991,83.6575,83.4372,83.6575,101562.0141
2020-04-17 15:20:00,121.47,121.53,121.33,121.52,93321.3730415022,83.6438,83.6851,83.5473,83.6782,93321.373
2020-04-17 15:30:00,121.53,121.8,121.52,121.79,105069.96770721208,83.6851,83.871,83.6782,83.8641,105069.9677
2020-04-17 15:40:00,121.77,121.94,121.54,121.67,187893.7926085397,83.8503,83.9674,83.692,83.7815,187893.7926
2020-04-17 15:50:00,121.74,123.35,121.69,122.39,669096.9979667504,83.8297,84.9383,83.7952,84.2773,669096.998
2020-04-20 09:30:00,121.03,121.23,120.41,120.9,283858.3901447196,83.3408,83.4785,82.9138,83.2513,283858.3901
2020-04-20 09:40:00,120.98,122.17,120.84,121.64,97939.2417174979,83.3063,84.1258,83.2099,83.7608,97939.2417
2020-04-20 09:50:00,121.69,122.59,121.54,122.51,64088.02774787705,83.7952,84.415,83.692,84.3599,64088.0277
2020-04-20 10:00:00,122.47,122.5,122.0,122.2,38343.49958138979,84.3323,84.353,84.0087,84.1464,38343.4996
2020-04-20 10:10:00,122.27,122.3,121.74,121.88,45068.77167802895,84.1946,84.2153,83.8297,83.9261,45068.7717
2020-04-20 10:20:00,121.87,121.93,121.49,121.49,28495.39528764502,83.9192,83.9605,83.6575,83.6575,28495.3953
2020-04-20 10:30:00,121.49,122.0,121.49,121.96,44814.01746202607,83.6575,84.0087,83.6575,83.9812,44814.0175
2020-04-20 10:40:00,121.96,122.71,121.95,122.67,53777.06016026792,83.9812,84.4976,83.9743,84.4701,53777.0602
2020-04-20 10:50:00,122.71,122.92,122.61,122.71,45237.41179284775,84.4976,84.6422,84.4288,84.4976,45237.4118
2020-04-20 11:00:00,122.71,122.71,122.33,122.5,63248.41526133238,84.4976,84.4976,84.2359,84.353,63248.4153
2020-04-20 11:10:00,122.49,122.6,122.21,122.35,81310.84798469083,84.3461,84.4219,84.1533,84.2497,81310.848
2020-04-20 11:20:00,122.35,122.51,122.09,122.11,40553.76151178089,84.2497,84.3599,84.0707,84.0845,40553.7615
2020-04-20 11:30:00,122.08,122.5,122.03,122.44,48863.772276043535,84.0638,84.353,84.0294,84.3117,48863.7723
2020-04-20 11:40:00,122.41,122.41,122.1,122.2,62988.87692859706,84.291,84.291,84.0776,84.1464,62988.8769
2020-04-20 11:50:00,122.16,122.3,122.05,122.07,32511.661284535345,84.1189,84.2153,84.0431,84.0569,32511.6613
2020-04-20 12:00:00,122.05,122.05,121.84,122.05,44587.96794641789,84.0431,84.0431,83.8985,84.0431,44587.9679
2020-04-20 12:10:00,122.04,122.04,121.75,121.8,43925.36777897381,84.0363,84.0363,83.8366,83.871,43925.3678
2020-04-20 12:20:00,121.79,122.16,121.74,122.04,35596.22054778137,83.8641,84.1189,83.8297,84.0363,35596.2205
2020-04-20 12:30:00,122.0,122.2,121.99,122.19,26022.006936969265,84.0087,84.1464,84.0018,84.1395,26022.0069
2020-04-20 12:40:00,122.19,122.25,122.05,122.17,25146.51357493123,84.1395,84.1809,84.0431,84.1258,25146.5136
2020-04-20 12:50:00,122.15,122.17,121.98,122.05,32836.98122234183,84.112,84.1258,83.9949,84.0431,32836.9812
2020-04-20 13:00:00,122.07,122.08,121.74,121.79,31861.02140892238,84.0569,84.0638,83.8297,83.8641,31861.0214
2020-04-20 13:10:00,121.79,121.81,121.5,121.66,28887.692859705778,83.8641,83.8779,83.6644,83.7746,28887.6929
2020-04-20 13:20:00,121.67,121.78,121.5,121.76,30590.83841645736,83.7815,83.8572,83.6644,83.8434,30590.8384
2020-04-20 13:30:00,121.73,121.76,121.43,121.54,20778.61499820596,83.8228,83.8434,83.6162,83.692,20778.615
2020-04-20 13:40:00,121.54,121.92,121.53,121.89,25421.600287047004,83.692,83.9536,83.6851,83.933,25421.6003
2020-04-20 13:50:00,121.9,122.08,121.88,122.06,28032.53199378065,83.9398,84.0638,83.9261,84.05,28032.532
2020-04-20 14:00:00,122.01,122.12,121.9,122.01,28179.64358330344,84.0156,84.0913,83.9398,84.0156,28179.6436
2020-04-20 14:10:00,122.0,122.01,121.28,121.33,37482.3585695491,84.0087,84.0156,83.5129,83.5473,37482.3586
2020-04-20 14:20:00,121.33,121.35,120.94,120.95,47605.54957540964,83.5473,83.5611,83.2788,83.2857,47605.5496
2020-04-20 14:30:00,120.98,121.46,120.98,121.35,30960.411434039,83.3063,83.6369,83.3063,83.5611,30960.4114
2020-04-20 14:40:00,121.33,121.42,121.09,121.29,34878.60303791413,83.5473,83.6093,83.3821,83.5198,34878.603
2020-04-20 14:50:00,121.32,121.33,120.53,120.53,50302.59538332735,83.5405,83.5473,82.9965,82.9965,50302.5954
2020-04-20 15:00:00,120.58,120.93,120.35,120.52,75140.53342901568,83.0309,83.2719,82.8725,82.9896,75140.5334
2020-04-20 15:10:00,120.51,120.66,120.27,120.27,62162.42076306662,82.9827,83.086,82.8174,82.8174,62162.4208
2020-04-20 15:20:00,120.34,120.66,120.28,120.61,60931.70673364431,82.8656,83.086,82.8243,83.0516,60931.7067
2020-04-20 15:30:00,120.62,121.0,120.52,120.65,72321.49264442053,83.0584,83.3201,82.9896,83.0791,72321.4926
2020-04-20 15:40:00,120.68,120.74,120.4,120.67,75839.01447195312,83.0998,83.1411,82.907,83.0929,75839.0145
2020-04-20 15:50:00,120.67,120.69,120.11,120.11,185987.32209065903,83.0929,83.1066,82.7073,82.7073,185987.3221
2020-04-21 09:30:00,118.94,118.99,117.5,117.52,176542.279631623,81.9016,81.936,80.91,80.9238,176542.2796
2020-04-21 09:40:00,117.56,118.14,117.47,118.07,34269.82418371009,80.9513,81.3507,80.8894,81.3025,34269.8242
2020-04-21 09:50:00,118.02,118.94,117.56,118.84,74671.68998923575,81.2681,81.9016,80.9513,81.8327,74671.69
2020-04-21 10:00:00,118.78,118.89,118.2,118.29,46088.98457122354,81.7914,81.8672,81.392,81.454,46088.9846
2020-04-21 10:10:00,118.33,118.46,117.66,117.87,31588.326755172828,81.4816,81.5711,81.0202,81.1648,31588.3268
2020-04-21 10:20:00,117.91,118.78,117.88,118.73,40127.975122592994,81.1924,81.7914,81.1717,81.757,40127.9751
2020-04-21 10:30:00,118.84,118.93,118.42,118.63,41432.84296136826,81.8327,81.8947,81.5435,81.6881,41432.843
2020-04-21 10:40:00,118.54,119.05,118.47,118.78,26383.207750269103,81.6262,81.9774,81.578,81.7914,26383.2078
2020-04-21 10:50:00,118.77,119.09,118.77,119.04,27720.3683769884,81.7845,82.0049,81.7845,81.9705,27720.3684
2020-04-21 11:00:00,118.99,118.99,118.68,118.94,46626.00167444086,81.936,81.936,81.7226,81.9016,46626.0017
2020-04-21 11:10:00,118.94,118.98,118.56,118.81,44257.863891878966,81.9016,81.9291,81.6399,81.8121,44257.8639
2020-04-21 11:20:00,118.81,118.99,118.41,118.46,35418.01219949767,81.8121,81.936,81.5366,81.5711,35418.0122
2020-04-21 11:30:00,118.46,118.79,118.15,118.29,32044.01387393853,81.5711,81.7983,81.3576,81.454,32044.0139
2020-04-21 11:40:00,118.23,118.29,117.99,118.26,44982.65757684488,81.4127,81.454,81.2474,81.4334,44982.6576
2020-04-21 11:50:00,118.22,118.51,118.16,118.45,30114.81880157876,81.4058,81.6055,81.3645,81.5642,30114.8188
2020-04-21 12:00:00,118.43,118.69,118.38,118.61,20139.93541442411,81.5504,81.7295,81.516,81.6744,20139.9354
2020-04-21 12:10:00,118.6,118.86,118.53,118.65,22480.56452577443,81.6675,81.8465,81.6193,81.7019,22480.5645
2020-04-21 12:20:00,118.62,118.63,118.16,118.2,15072.35976557828,81.6813,81.6881,81.3645,81.392,15072.3598
2020-04-21 12:30:00,118.19,118.19,117.89,117.9,18427.221624207632,81.3852,81.3852,81.1786,81.1855,18427.2216
2020-04-21 12:40:00,117.86,118.17,117.82,118.15,22277.239564645377,81.1579,81.3714,81.1304,81.3576,22277.2396
2020-04-21 12:50:00,118.18,118.62,118.08,118.55,18437.98588685564,81.3783,81.6813,81.3094,81.6331,18437.9859
2020-04-21 13:00:00,118.54,118.68,118.43,118.49,37473.98636526732,81.6262,81.7226,81.5504,81.5917,37473.9864
2020-04-21 13:10:00,118.43,118.56,118.3,118.45,12682.693457720368,81.5504,81.6399,81.4609,81.5642,12682.6935
2020-04-21 13:20:00,118.43,118.68,118.43,118.53,18290.87429733285,81.5504,81.7226,81.5504,81.6193,18290.8743
2020-04-21 13:30:00,118.52,118.9,118.48,118.86,27880.636287525416,81.6124,81.8741,81.5849,81.8465,27880.6363
2020-04-21 13:40:00,118.91,118.91,118.27,118.27,14869.03480444923,81.8809,81.8809,81.4402,81.4402,14869.0348
2020-04-21 13:50:00,118.32,118.71,118.32,118.6,16846.071044133478,81.4747,81.7432,81.4747,81.6675,16846.071
2020-04-21 14:00:00,118.56,118.81,118.43,118.7,16091.376629589762,81.6399,81.8121,81.5504,81.7363,16091.3766
2020-04-21 14:10:00,118.73,118.88,118.6,118.68,19173.54383446956,81.757,81.8603,81.6675,81.7226,19173.5438
2020-04-21 14:20:00,118.64,119.11,118.55,119.0,25261.33237650999,81.695,82.0187,81.6331,81.9429,25261.3324
2020-04-21 14:30:00,119.0,119.02,118.55,118.63,22777.179763186225,81.9429,81.9567,81.6331,81.6881,22777.1798
2020-04-21 14:40:00,118.64,118.67,118.31,118.58,26761.15297213252,81.695,81.7157,81.4678,81.6537,26761.153
2020-04-21 14:50:00,118.54,118.86,118.53,118.77,27428.537256309057,81.6262,81.8465,81.6193,81.7845,27428.5373
2020-04-21 15:00:00,118.78,119.02,118.49,118.62,27459.63401506997,81.7914,81.9567,81.5917,81.6813,27459.634
2020-04-21 15:10:00,118.67,119.25,118.57,119.25,46440.61715105849,81.7157,82.1151,81.6468,82.1151,46440.6172
2020-04-21 15:20:00,119.24,119.35,119.1,119.13,34764.98026551848,82.1082,82.1839,82.0118,82.0324,34764.9803
2020-04-21 15:30:00,119.12,119.37,118.83,119.19,61864.60949647172,82.0256,82.1977,81.8259,82.0738,61864.6095
2020-04-21 15:40:00,119.18,119.19,118.73,118.73,49552.68508551609,82.0669,82.0738,81.757,81.757,49552.6851
2020-04-21 15:50:00,118.74,118.8,118.31,118.42,216454.96950125584,81.7639,81.8052,81.4678,81.5435,216454.9695
2020-04-22 09:30:00,119.86,120.3,119.32,119.85,121701.94952756847,82.5351,82.8381,82.1633,82.5282,121701.9495
2020-04-22 09:40:00,119.85,120.23,119.4,119.56,41469.91986604474,82.5282,82.7899,82.2184,82.3285,41469.9199
2020-04-22 09:50:00,119.48,119.59,118.89,119.32,46898.69632819041,82.2734,82.3492,81.8672,82.1633,46898.6963
2020-04-22 10:00:00,119.32,119.4,118.84,119.17,39631.623011601485,82.1633,82.2184,81.8327,82.06,39631.623
2020-04-22 10:10:00,119.19,119.35,118.71,119.12,40528.644898935534,82.0738,82.1839,81.7432,82.0256,40528.6449
2020-04-22 10:20:00,119.13,119.44,118.65,118.76,39324.24351154168,82.0324,82.2459,81.7019,81.7777,39324.2435
2020-04-22 10:30:00,118.72,118.92,118.54,118.75,67255.11302475781,81.7501,81.8878,81.6262,81.7708,67255.113
2020-04-22 10:40:00,118.78,118.88,118.48,118.71,36458.55758880517,81.7914,81.8603,81.5849,81.7432,36458.5576
2020-04-22 10:50:00,118.67,118.89,118.52,118.8,68747.75744528166,81.7157,81.8672,81.6124,81.8052,68747.7574
2020-04-22 11:00:00,118.82,119.07,118.65,119.06,66374.83554598733,81.819,81.9911,81.7019,81.9842,66374.8355
2020-04-22 11:10:00,119.05,119.19,118.65,119.1,58371.008252601365,81.9774,82.0738,81.7019,82.0118,58371.0083
2020-04-22 11:20:00,119.07,119.24,118.88,119.03,31355.101064465976,81.9911,82.1082,81.8603,81.9636,31355.1011
2020-04-22 11:30:00,118.98,119.23,118.98,119.17,15325.91795239804,81.9291,82.1013,81.9291,82.06,15325.918
2020-04-22 11:40:00,119.13,119.45,119.08,119.29,44583.18382968545,82.0324,82.2528,81.998,82.1426,44583.1838
2020-04-22 11:50:00,119.27,119.4,119.23,119.31,47667.74309293147,82.1288,82.2184,82.1013,82.1564,47667.7431
2020-04-22 12:00:00,119.36,119.55,119.22,119.22,42168.400908982185,82.1908,82.3216,82.0944,82.0944,42168.4009
2020-04-22 12:10:00,119.24,119.5,119.23,119.45,45574.69202248535,82.1082,82.2872,82.1013,82.2528,45574.692
2020-04-22 12:20:00,119.5,119.67,119.45,119.64,60041.86102140893,82.2872,82.4043,82.2528,82.3836,60041.861
2020-04-22 12:30:00,119.67,119.8,119.29,119.44,28512.13969620859,82.4043,82.4938,82.1426,82.2459,28512.1397
2020-04-22 12:40:00,119.43,119.55,119.12,119.14,49185.504126300686,82.239,82.3216,82.0256,82.0393,49185.5041
2020-04-22 12:50:00,119.15,119.3,119.15,119.29,29325.4395407248,82.0462,82.1495,82.0462,82.1426,29325.4395
2020-04-22 13:00:00,119.3,119.31,119.07,119.11,19889.96531515369,82.1495,82.1564,81.9911,82.0187,19889.9653
2020-04-22 13:10:00,119.11,119.45,119.1,119.37,24695.61057289798,82.0187,82.2528,82.0118,82.1977,24695.6106
2020-04-22 13:20:00,119.39,119.55,119.26,119.54,23906.231312044016,82.2115,82.3216,82.122,82.3148,23906.2313
2020-04-22 13:30:00,119.55,119.63,119.34,119.4,21370.649443846432,82.3216,82.3767,82.177,82.2184,21370.6494
2020-04-22 13:40:00,119.43,119.45,119.23,119.23,25621.33716062672,82.239,82.2528,82.1013,82.1013,25621.3372
2020-04-22 13:50:00,119.22,119.22,119.08,119.17,27063.74835545988,82.0944,82.0944,81.998,82.06,27063.7484
2020-04-22 14:00:00,119.18,119.29,119.04,119.07,75791.17330462864,82.0669,82.1426,81.9705,81.9911,75791.1733
2020-04-22 14:10:00,119.09,119.18,119.02,119.06,17805.286448989355,82.0049,82.0669,81.9567,81.9842,17805.2864
2020-04-22 14:20:00,119.04,119.14,118.79,118.83,40035.88087549336,81.9705,82.0393,81.7983,81.8259,40035.8809
2020-04-22 14:30:00,118.83,119.25,118.82,119.19,33966.03277119962,81.8259,82.1151,81.819,82.0738,33966.0328
2020-04-22 14:40:00,119.17,119.8,119.14,119.77,72095.44312881235,82.06,82.4938,82.0393,82.4731,72095.4431
2020-04-22 14:50:00,119.79,119.82,119.53,119.69,41523.74117928478,82.4869,82.5076,82.3079,82.4181,41523.7412
2020-04-22 15:00:00,119.75,119.9,119.71,119.85,28515.727783757924,82.4594,82.5627,82.4318,82.5282,28515.7278
2020-04-22 15:10:00,119.86,119.97,119.73,119.96,39057.52900370769,82.5351,82.6109,82.4456,82.604,39057.529
2020-04-22 15:20:00,119.94,120.14,119.91,119.91,46672.64681258223,82.5902,82.7279,82.5695,82.5695,46672.6468
2020-04-22 15:30:00,119.91,120.18,119.82,120.11,58623.370410238014,82.5695,82.7555,82.5076,82.7073,58623.3704
2020-04-22 15:40:00,120.13,120.31,120.06,120.31,70434.15859346968,82.721,82.845,82.6728,82.845,70434.1586
2020-04-22 15:50:00,120.31,120.8,119.96,120.07,253073.79500059804,82.845,83.1824,82.604,82.6797,253073.795
2020-04-23 09:30:00,120.88,121.82,120.64,121.76,112865.68592273652,83.2375,83.8848,83.0722,83.8434,112865.6859
2020-04-23 09:40:00,121.82,122.3,121.64,122.12,54271.0202128932,83.8848,84.2153,83.7608,84.0913,54271.0202
2020-04-23 09:50:00,122.14,122.21,121.87,122.0,40398.27771797632,84.1051,84.1533,83.9192,84.0087,40398.2777
2020-04-23 10:00:00,122.03,122.33,121.9,122.02,52539.169955746926,84.0294,84.2359,83.9398,84.0225,52539.17
2020-04-23 10:10:00,122.02,122.3,121.88,122.23,38549.21660088506,84.0225,84.2153,83.9261,84.1671,38549.2166
2020-04-23 10:20:00,122.26,122.57,122.22,122.53,71150.58007415381,84.1877,84.4012,84.1602,84.3737,71150.5801
2020-04-23 10:30:00,122.55,123.14,122.55,122.97,63228.08276521947,84.3874,84.7937,84.3874,84.6766,63228.0828
2020-04-23 10:40:00,123.02,123.39,122.82,122.95,70507.11637363952,84.7111,84.9659,84.5734,84.6629,70507.1164
2020-04-23 10:50:00,122.91,122.98,122.53,122.53,43401.50699677072,84.6353,84.6835,84.3737,84.3737,43401.507
2020-04-23 11:00:00,122.55,122.71,122.35,122.61,39203.44456404736,84.3874,84.4976,84.2497,84.4288,39203.4446
2020-04-23 11:10:00,122.64,122.71,122.51,122.7,26439.421121875374,84.4494,84.4976,84.3599,84.4907,26439.4211
2020-04-23 11:20:00,122.68,123.16,122.65,123.06,31800.023920583662,84.477,84.8075,84.4563,84.7386,31800.0239
2020-04-23 11:30:00,123.02,123.11,122.5,122.52,29544.312881234306,84.7111,84.7731,84.353,84.3668,29544.3129
2020-04-23 11:40:00,122.51,122.8,122.33,122.48,33255.59143643105,84.3599,84.5596,84.2359,84.3392,33255.5914
2020-04-23 11:50:00,122.48,122.66,122.4,122.66,28125.822270063392,84.3392,84.4632,84.2841,84.4632,28125.8223
2020-04-23 12:00:00,122.63,122.94,122.55,122.92,31558.426025595025,84.4425,84.656,84.3874,84.6422,31558.426
2020-04-23 12:10:00,122.89,123.06,122.81,122.84,26451.38141370649,84.6216,84.7386,84.5665,84.5871,26451.3814
2020-04-23 12:20:00,122.86,123.02,122.76,123.01,14267.43212534386,84.6009,84.7111,84.532,84.7042,14267.4321
2020-04-23 12:30:00,122.99,122.99,122.5,122.76,22180.361200813302,84.6904,84.6904,84.353,84.532,22180.3612
2020-04-23 12:40:00,122.76,122.84,121.07,121.65,66074.6322210262,84.532,84.5871,83.3683,83.7677,66074.6322
2020-04-23 12:50:00,121.58,121.65,120.82,121.59,55779.21301279752,83.7195,83.7677,83.1962,83.7264,55779.213
2020-04-23 13:00:00,121.62,121.82,121.38,121.52,37805.28644898936,83.747,83.8848,83.5818,83.6782,37805.2864
2020-04-23 13:10:00,121.53,121.94,121.53,121.63,32322.68867360364,83.6851,83.9674,83.6851,83.7539,32322.6887
2020-04-23 13:20:00,121.59,121.62,120.87,120.99,35481.40174620261,83.7264,83.747,83.2306,83.3132,35481.4017
2020-04-23 13:30:00,120.92,121.13,120.83,120.86,55879.67946417893,83.265,83.4096,83.2031,83.2237,55879.6795
2020-04-23 13:40:00,120.84,120.93,120.44,120.45,52796.31623011602,83.2099,83.2719,82.9345,82.9414,52796.3162
2020-04-23 13:50:00,120.47,120.88,120.31,120.88,37546.94414543715,82.9552,83.2375,82.845,83.2375,37546.9441
2020-04-23 14:00:00,120.86,121.03,120.65,120.68,25231.431646932186,83.2237,83.3408,83.0791,83.0998,25231.4316
2020-04-23 14:10:00,120.67,120.86,120.42,120.74,30533.429015667985,83.0929,83.2237,82.9207,83.1411,30533.429
2020-04-23 14:20:00,120.74,121.06,120.67,120.93,24200.454491089586,83.1411,83.3614,83.0929,83.2719,24200.4545
2020-04-23 14:30:00,120.99,121.04,120.82,120.82,24650.161463939723,83.3132,83.3477,83.1962,83.1962,24650.1615
2020-04-23 14:40:00,120.87,121.13,120.86,120.87,31239.086233704104,83.2306,83.4096,83.2237,83.2306,31239.0862
2020-04-23 14:50:00,120.87,121.21,120.87,121.13,22604.951560818085,83.2306,83.4647,83.2306,83.4096,22604.9516
2020-04-23 15:00:00,121.14,121.15,120.77,120.83,28629.35055615357,83.4165,83.4234,83.1617,83.2031,28629.3506
2020-04-23 15:10:00,120.81,120.82,120.37,120.42,43254.39540724794,83.1893,83.1962,82.8863,82.9207,43254.3954
2020-04-23 15:20:00,120.38,120.79,120.3,120.75,34342.78196387992,82.8932,83.1755,82.8381,83.148,34342.782
2020-04-23 15:30:00,120.72,120.81,120.44,120.71,42542.75804329626,83.1273,83.1893,82.9345,83.1204,42542.758
2020-04-23 15:40:00,120.76,120.97,120.62,120.97,43412.27125941873,83.1549,83.2995,83.0584,83.2995,43412.2713
2020-04-23 15:50:00,121.19,121.37,120.58,120.62,214556.871187657,83.4509,83.5749,83.0309,83.0584,214556.8712
2020-04-24 09:30:00,121.38,121.38,120.66,121.07,79007.29577801698,83.5818,83.5818,83.086,83.3683,79007.2958
2020-04-24 09:40:00,121.0,121.41,120.87,121.15,31878.96184666906,83.3201,83.6024,83.2306,83.4234,31878.9618
2020-04-24 09:50:00,121.17,121.31,121.02,121.15,31492.644420523862,83.4372,83.5336,83.3339,83.4234,31492.6444
2020-04-24 10:00:00,121.13,121.48,121.13,121.23,28800.3827293386,83.4096,83.6506,83.4096,83.4785,28800.3827
2020-04-24 10:10:00,121.18,121.54,121.11,121.5,49851.69238129411,83.4441,83.692,83.3959,83.6644,49851.6924
2020-04-24 10:20:00,121.44,121.63,121.32,121.34,27709.6041143404,83.6231,83.7539,83.5405,83.5542,27709.6041
2020-04-24 10:30:00,121.33,121.53,121.16,121.49,34137.06494438464,83.5473,83.6851,83.4303,83.6575,34137.0649
2020-04-24 10:40:00,121.5,121.57,121.12,121.26,48345.89163975601,83.6644,83.7126,83.4027,83.4991,48345.8916
2020-04-24 10:50:00,121.28,121.37,121.09,121.26,63906.231312044016,83.5129,83.5749,83.3821,83.4991,63906.2313
2020-04-24 11:00:00,121.24,121.46,121.15,121.35,58793.20655423993,83.4854,83.6369,83.4234,83.5611,58793.2066
2020-04-24 11:10:00,121.32,121.48,121.22,121.44,86117.68927161823,83.5405,83.6506,83.4716,83.6231,86117.6893
2020-04-24 11:20:00,121.46,121.6,121.33,121.55,104864.2506877168,83.6369,83.7333,83.5473,83.6988,104864.2507
2020-04-24 11:30:00,121.59,121.59,121.28,121.41,71428.05884463582,83.7264,83.7264,83.5129,83.6024,71428.0588
2020-04-24 11:40:00,121.41,121.44,121.22,121.4,23705.29840928119,83.6024,83.6231,83.4716,83.5956,23705.2984
2020-04-24 11:50:00,121.37,121.47,121.28,121.47,23468.484631025,83.5749,83.6438,83.5129,83.6438,23468.4846
2020-04-24 12:00:00,121.44,121.53,121.34,121.37,26682.215046047124,83.6231,83.6851,83.5542,83.5749,26682.215
2020-04-24 12:10:00,121.33,121.45,121.3,121.38,43088.14735079536,83.5473,83.63,83.5267,83.5818,43088.1474
2020-04-24 12:20:00,121.38,121.47,121.27,121.44,40607.58282502093,83.5818,83.6438,83.506,83.6231,40607.5828
2020-04-24 12:30:00,121.44,121.56,121.4,121.51,22268.867360363594,83.6231,83.7057,83.5956,83.6713,22268.8674
2020-04-24 12:40:00,121.51,121.79,121.49,121.7,26866.403540246385,83.6713,83.8641,83.6575,83.8021,26866.4035
2020-04-24 12:50:00,121.72,121.74,121.55,121.63,21795.23980385121,83.8159,83.8297,83.6988,83.7539,21795.2398
2020-04-24 13:00:00,121.64,121.69,121.57,121.62,28655.66319818204,83.7608,83.7952,83.7126,83.747,28655.6632
2020-04-24 13:10:00,121.63,121.74,121.58,121.74,25512.49850496352,83.7539,83.8297,83.7195,83.8297,25512.4985
2020-04-24 13:20:00,121.7,121.76,121.64,121.69,22632.46023202966,83.8021,83.8434,83.7608,83.7952,22632.4602
2020-04-24 13:30:00,121.69,121.84,121.61,121.75,20534.62504485109,83.7952,83.8985,83.7402,83.8366,20534.625
2020-04-24 13:40:00,121.74,122.0,121.71,121.9,17672.527209663916,83.8297,84.0087,83.809,83.9398,17672.5272
2020-04-24 13:50:00,121.9,122.25,121.85,122.25,36141.60985528047,83.9398,84.1809,83.9054,84.1809,36141.6099
2020-04-24 14:00:00,122.24,122.45,122.12,122.37,31333.57253916996,84.174,84.3186,84.0913,84.2635,31333.5725
2020-04-24 14:10:00,122.32,122.35,122.17,122.31,26068.65207511064,84.2291,84.2497,84.1258,84.2222,26068.6521
2020-04-24 14:20:00,122.35,122.42,122.05,122.11,27892.596579356537,84.2497,84.2979,84.0431,84.0845,27892.5966
2020-04-24 14:30:00,122.11,122.49,122.02,122.46,32539.16995574692,84.0845,84.3461,84.0225,84.3255,32539.17
2020-04-24 14:40:00,122.43,122.61,122.36,122.61,28636.526731252245,84.3048,84.4288,84.2566,84.4288,28636.5267
2020-04-24 14:50:00,122.63,122.76,122.56,122.71,35958.61739026433,84.4425,84.532,84.3943,84.4976,35958.6174
2020-04-24 15:00:00,122.68,122.8,122.62,122.8,49647.171390981945,84.477,84.5596,84.4356,84.5596,49647.1714
2020-04-24 15:10:00,122.81,122.89,122.59,122.7,46887.9320655424,84.5665,84.6216,84.415,84.4907,46887.9321
2020-04-24 15:20:00,122.71,122.98,122.66,122.94,67911.73304628633,84.4976,84.6835,84.4632,84.656,67911.733
2020-04-24 15:30:00,122.95,123.04,122.88,122.95,88258.58150938884,84.6629,84.7248,84.6147,84.6629,88258.5815
2020-04-24 15:40:00,122.97,123.19,122.88,122.97,54773.352469800266,84.6766,84.8281,84.6147,84.6766,54773.3525
2020-04-24 15:50:00,122.99,123.05,122.66,122.89,185877.2874058127,84.6904,84.7317,84.4632,84.6216,185877.2874
2020-04-27 09:30:00,123.74,124.14,123.65,123.93,153657.45724195673,85.2069,85.4823,85.1449,85.3377,153657.4572
2020-04-27 09:40:00,123.92,124.05,123.76,123.92,88744.16935773233,85.3308,85.4203,85.2206,85.3308,88744.1694
2020-04-27 09:50:00,123.92,124.58,123.85,124.14,120388.70948451143,85.3308,85.7853,85.2826,85.4823,120388.7095
2020-04-27 10:00:00,124.14,124.9,124.09,124.63,89241.71749790695,85.4823,86.0056,85.4479,85.8197,89241.7175
2020-04-27 10:10:00,124.59,125.31,124.59,125.26,76855.63927759838,85.7922,86.288,85.7922,86.2535,76855.6393
2020-04-27 10:20:00,125.26,125.79,125.19,125.54,116852.05119004904,86.2535,86.6185,86.2053,86.4463,116852.0512
2020-04-27 10:30:00,125.57,125.72,125.36,125.71,75648.8458318383,86.467,86.5703,86.3224,86.5634,75648.8458
2020-04-27 10:40:00,125.72,126.03,125.35,125.63,204155.0053821313,86.5703,86.7838,86.3155,86.5083,204155.0054
2020-04-27 10:50:00,125.72,126.03,125.67,125.7,74166.96567396245,86.5703,86.7838,86.5359,86.5565,74166.9657
2020-04-27 11:00:00,125.72,125.97,125.62,125.94,70960.411434039,86.5703,86.7424,86.5014,86.7218,70960.4114
2020-04-27 11:10:00,125.93,126.07,125.62,126.07,113975.60100466452,86.7149,86.8113,86.5014,86.8113,113975.601
2020-04-27 11:20:00,126.03,126.88,126.03,126.79,127976.31862217438,86.7838,87.3691,86.7838,87.3071,127976.3186
2020-04-27 11:30:00,126.76,126.9,126.62,126.66,95671.57038631744,87.2864,87.3828,87.19,87.2176,95671.5704
2020-04-27 11:40:00,126.65,126.95,126.63,126.92,76799.42590599212,87.2107,87.4173,87.1969,87.3966,76799.4259
2020-04-27 11:50:00,126.93,127.06,126.84,127.0,54254.27580432963,87.4035,87.493,87.3415,87.4517,54254.2758
2020-04-27 12:00:00,127.0,127.05,126.77,127.02,56306.66188254994,87.4517,87.4861,87.2933,87.4655,56306.6619
2020-04-27 12:10:00,127.01,127.3,126.82,127.25,92061.9543116852,87.4586,87.6583,87.3277,87.6238,92061.9543
2020-04-27 12:20:00,127.21,127.34,127.0,127.02,63177.84953952877,87.5963,87.6858,87.4517,87.4655,63177.8495
2020-04-27 12:30:00,127.04,127.49,127.02,127.38,94119.12450663796,87.4792,87.7891,87.4655,87.7134,94119.1245
2020-04-27 12:40:00,127.39,127.39,127.1,127.32,52517.64143045091,87.7202,87.7202,87.5205,87.672,52517.6414
2020-04-27 12:50:00,127.32,127.59,127.31,127.51,59784.71474703984,87.672,87.858,87.6652,87.8029,59784.7147
2020-04-27 13:00:00,127.54,127.61,127.24,127.61,81236.69417533788,87.8235,87.8717,87.617,87.8717,81236.6942
2020-04-27 13:10:00,127.61,127.63,127.41,127.51,67936.84965913168,87.8717,87.8855,87.734,87.8029,67936.8497
2020-04-27 13:20:00,127.51,127.71,127.44,127.67,70112.42674321253,87.8029,87.9406,87.7547,87.913,70112.4267
2020-04-27 13:30:00,127.69,127.69,127.41,127.62,56130.84559263246,87.9268,87.9268,87.734,87.8786,56130.8456
2020-04-27 13:40:00,127.64,127.64,127.41,127.45,50002.39205836623,87.8924,87.8924,87.734,87.7616,50002.3921
2020-04-27 13:50:00,127.43,127.81,127.41,127.78,74993.42183949289,87.7478,88.0095,87.734,87.9888,74993.4218
2020-04-27 14:00:00,127.79,128.32,127.79,128.29,80697.28501375434,87.9957,88.3606,87.9957,88.34,80697.285
2020-04-27 14:10:00,128.31,128.47,128.27,128.46,76690.58725032891,88.3537,88.4639,88.3262,88.457,76690.5873
2020-04-27 14:20:00,128.43,128.48,128.01,128.01,70593.23047482359,88.4364,88.4708,88.1472,88.1472,70593.2305
2020-04-27 14:30:00,128.01,128.16,127.95,128.07,50446.118885300806,88.1472,88.2505,88.1059,88.1885,50446.1189
2020-04-27 14:40:00,128.07,128.49,128.05,128.47,66283.93732807081,88.1885,88.4777,88.1747,88.4639,66283.9373
2020-04-27 14:50:00,128.45,128.48,128.26,128.3,61694.773352469805,88.4502,88.4708,88.3193,88.3469,61694.7734
2020-04-27 15:00:00,128.28,128.71,128.28,128.69,75325.91795239804,88.3331,88.6292,88.3331,88.6154,75325.918
2020-04-27 15:10:00,128.69,128.97,128.68,128.93,101906.47051788065,88.6154,88.8082,88.6085,88.7807,101906.4705
2020-04-27 15:20:00,128.95,129.14,128.8,128.92,107164.2148068413,88.7945,88.9253,88.6912,88.7738,107164.2148
2020-04-27 15:30:00,128.92,129.17,128.92,128.97,109746.44181318024,88.7738,88.9459,88.7738,88.8082,109746.4418
2020-04-27 15:40:00,128.96,128.97,128.74,128.88,178675.99569429495,88.8013,88.8082,88.6498,88.7462,178675.9957
2020-04-27 15:50:00,128.91,128.93,128.35,128.47,348116.2540365985,88.7669,88.7807,88.3813,88.4639,348116.254
2020-04-28 09:30:00,133.85,135.71,133.11,135.31,905603.39672288,92.1686,93.4494,91.659,93.1739,905603.3967
2020-04-28 09:40:00,135.36,136.35,131.79,132.33,665325.9179523981,93.2084,93.8901,90.7501,91.1219,665325.918
2020-04-28 09:50:00,132.32,134.35,132.32,134.04,550934.0987920106,91.115,92.5129,91.115,92.2994,550934.0988
2020-04-28 10:00:00,134.05,135.22,133.82,134.59,431251.0465255352,92.3063,93.1119,92.1479,92.6781,431251.0465
2020-04-28 10:10:00,134.55,134.82,133.07,133.65,382310.7283817725,92.6506,92.8365,91.6315,92.0309,382310.7284
2020-04-28 10:20:00,133.64,133.77,133.2,133.26,233115.6560220069,92.024,92.1135,91.721,91.7623,233115.656
2020-04-28 10:30:00,133.22,133.26,132.4,132.65,242677.909340988,91.7348,91.7623,91.1701,91.3423,242677.9093
2020-04-28 10:40:00,132.61,132.63,131.4,131.69,295296.01722282026,91.3147,91.3285,90.4815,90.6812,295296.0172
2020-04-28 10:50:00,131.69,131.76,130.44,130.52,209124.506637962,90.6812,90.7294,89.8205,89.8755,209124.5066
2020-04-28 11:00:00,130.66,131.25,130.56,130.94,161448.39134074873,89.972,90.3782,89.9031,90.1648,161448.3913
2020-04-28 11:10:00,131.02,131.11,130.26,130.32,123603.63592871669,90.2198,90.2818,89.6965,89.7378,123603.6359
2020-04-28 11:20:00,130.32,131.46,129.76,131.08,200703.2651596699,89.7378,90.5228,89.3522,90.2612,200703.2652
2020-04-28 11:30:00,131.03,132.0,130.88,131.47,129868.43678985767,90.2267,90.8947,90.1234,90.5297,129868.4368
2020-04-28 11:40:00,131.46,132.05,131.33,131.49,99552.68508551607,90.5228,90.9291,90.4333,90.5435,99552.6851
2020-04-28 11:50:00,131.54,131.54,130.87,131.03,81808.39612486545,90.5779,90.5779,90.1166,90.2267,81808.3961
2020-04-28 12:00:00,131.07,131.26,130.64,131.21,104150.22126539888,90.2543,90.3851,89.9582,90.3507,104150.2213
2020-04-28 12:10:00,131.23,131.41,130.53,130.77,99291.95072359766,90.3644,90.4884,89.8824,90.0477,99291.9507
2020-04-28 12:20:00,130.79,131.29,130.77,130.77,73260.3755531635,90.0615,90.4058,90.0477,90.0477,73260.3756
2020-04-28 12:30:00,130.76,131.23,130.72,130.93,54825.9777538572,90.0408,90.3644,90.0133,90.1579,54825.9778
2020-04-28 12:40:00,130.91,131.49,130.87,131.4,70709.24530558546,90.1441,90.5435,90.1166,90.4815,70709.2453
2020-04-28 12:50:00,131.38,131.86,131.28,131.84,68746.56141609856,90.4677,90.7983,90.3989,90.7845,68746.5614
2020-04-28 13:00:00,131.82,131.94,131.44,131.59,97477.57445281664,90.7707,90.8534,90.5091,90.6123,97477.5745
2020-04-28 13:10:00,131.64,131.7,131.03,131.05,52575.05083124028,90.6468,90.6881,90.2267,90.2405,52575.0508
2020-04-28 13:20:00,131.03,131.23,131.01,131.13,48945.10226049516,90.2267,90.3644,90.213,90.2956,48945.1023
2020-04-28 13:30:00,131.11,131.23,131.01,131.03,47891.40055017343,90.2818,90.3644,90.213,90.2267,47891.4006
2020-04-28 13:40:00,131.08,132.01,131.05,131.93,79479.72730534626,90.2612,90.9016,90.2405,90.8465,79479.7273
2020-04-28 13:50:00,131.94,132.05,131.44,131.5,88885.30080133956,90.8534,90.9291,90.5091,90.5504,88885.3008
2020-04-28 14:00:00,131.5,131.54,131.11,131.12,76022.00693696926,90.5504,90.5779,90.2818,90.2887,76022.0069
2020-04-28 14:10:00,131.14,131.69,131.08,131.59,54076.06745604593,90.3025,90.6812,90.2612,90.6123,54076.0675
2020-04-28 14:20:00,131.61,131.84,131.54,131.74,56011.242674321256,90.6261,90.7845,90.5779,90.7156,56011.2427
2020-04-28 14:30:00,131.74,131.83,131.48,131.5,51126.65949049157,90.7156,90.7776,90.5366,90.5504,51126.6595
2020-04-28 14:40:00,131.51,131.59,131.31,131.43,47325.67874656142,90.5573,90.6123,90.4195,90.5022,47325.6787
2020-04-28 14:50:00,131.41,131.6,130.98,131.01,70105.25056811387,90.4884,90.6192,90.1923,90.213,70105.2506
2020-04-28 15:00:00,131.03,131.46,130.82,131.31,114110.75230235618,90.2267,90.5228,90.0821,90.4195,114110.7523
2020-04-28 15:10:00,131.33,131.82,131.23,131.76,82723.35844994619,90.4333,90.7707,90.3644,90.7294,82723.3584
2020-04-28 15:20:00,131.73,132.06,131.38,131.77,95871.30725989716,90.7087,90.936,90.4677,90.7363,95871.3073
2020-04-28 15:30:00,131.74,132.35,131.69,132.14,175457.48116254038,90.7156,91.1357,90.6812,90.9911,175457.4812
2020-04-28 15:40:00,132.15,132.29,131.9,131.9,137350.79535940677,90.998,91.0944,90.8258,90.8258,137350.7954
2020-04-28 15:50:00,132.1,132.28,131.59,131.71,548770.4819997608,90.9635,91.0875,90.6123,90.695,548770.482
2020-04-29 09:30:00,132.56,133.96,132.52,132.88,254666.9058725033,91.2803,92.2443,91.2527,91.5006,254666.9059
2020-04-29 09:40:00,132.83,132.94,131.92,131.96,124851.09436670256,91.4662,91.5419,90.8396,90.8671,124851.0944
2020-04-29 09:50:00,131.94,132.32,131.6,131.68,97726.34852290397,90.8534,91.115,90.6192,90.6743,97726.3485
2020-04-29 10:00:00,131.64,131.64,130.74,130.75,115426.38440377946,90.6468,90.6468,90.027,90.0339,115426.3844
2020-04-29 10:10:00,130.75,131.09,130.62,130.78,132741.29888769286,90.0339,90.268,89.9444,90.0546,132741.2989
2020-04-29 10:20:00,130.73,130.83,130.34,130.57,75885.65961009449,90.0202,90.089,89.7516,89.91,75885.6596
2020-04-29 10:30:00,130.57,130.92,130.5,130.72,61681.61703145557,89.91,90.151,89.8618,90.0133,61681.617
2020-04-29 10:40:00,130.69,130.92,130.53,130.64,45871.30725989714,89.9926,90.151,89.8824,89.9582,45871.3073
2020-04-29 10:50:00,130.63,130.84,130.31,130.36,57813.65865327114,89.9513,90.0959,89.7309,89.7654,57813.6587
2020-04-29 11:00:00,130.39,130.64,130.24,130.5,59146.035163257984,89.786,89.9582,89.6827,89.8618,59146.0352
2020-04-29 11:10:00,130.52,131.33,130.44,131.28,106311.44599928238,89.8755,90.4333,89.8205,90.3989,106311.446
2020-04-29 11:20:00,131.29,131.43,130.93,130.95,55730.17581628992,90.4058,90.5022,90.1579,90.1716,55730.1758
2020-04-29 11:30:00,130.92,130.95,130.51,130.86,61385.001794043776,90.151,90.1716,89.8687,90.1097,61385.0018
2020-04-29 11:40:00,130.91,130.94,130.39,130.5,62925.48738189212,90.1441,90.1648,89.786,89.8618,62925.4874
2020-04-29 11:50:00,130.5,130.72,130.3,130.3,53436.191843080975,89.8618,90.0133,89.7241,89.7241,53436.1918
2020-04-29 12:00:00,130.31,130.35,129.95,130.14,98447.55412032054,89.7309,89.7585,89.483,89.6139,98447.5541
2020-04-29 12:10:00,130.17,130.23,129.85,129.88,47586.41310847985,89.6345,89.6759,89.4142,89.4348,47586.4131
2020-04-29 12:20:00,129.88,130.43,129.74,130.43,58839.8516923813,89.4348,89.8136,89.3384,89.8136,58839.8517
2020-04-29 12:30:00,130.38,130.79,130.28,130.74,50655.423992345415,89.7791,90.0615,89.7103,90.027,50655.424
2020-04-29 12:40:00,130.75,130.92,130.69,130.88,29357.732328668822,90.0339,90.151,89.9926,90.1234,29357.7323
2020-04-29 12:50:00,130.93,131.06,130.6,130.68,44377.46681019017,90.1579,90.2474,89.9306,89.9857,44377.4668
2020-04-29 13:00:00,130.73,130.92,130.57,130.72,58111.469919866046,90.0202,90.151,89.91,90.0133,58111.4699
2020-04-29 13:10:00,130.74,131.02,130.72,130.72,40586.054299724914,90.027,90.2198,90.0133,90.0133,40586.0543
2020-04-29 13:20:00,130.72,130.86,130.51,130.8,49129.29075469442,90.0133,90.1097,89.8687,90.0684,49129.2908
2020-04-29 13:30:00,130.83,130.83,130.29,130.77,42363.35366582945,90.089,90.089,89.7172,90.0477,42363.3537
2020-04-29 13:40:00,130.76,130.79,130.46,130.76,46932.18514531755,90.0408,90.0615,89.8342,90.0408,46932.1851
2020-04-29 13:50:00,130.73,130.84,130.52,130.62,33737.591197225214,90.0202,90.0959,89.8755,89.9444,33737.5912
2020-04-29 14:00:00,130.76,130.89,130.21,130.4,71632.57983494797,90.0408,90.1303,89.6621,89.7929,71632.5798
2020-04-29 14:10:00,130.42,130.9,130.32,130.8,71024.99700992704,89.8067,90.1372,89.7378,90.0684,71024.997
2020-04-29 14:20:00,130.82,130.94,130.67,130.93,58824.30331300084,90.0821,90.1648,89.9788,90.1579,58824.3033
2020-04-29 14:30:00,130.94,131.03,130.64,130.89,61492.644420523866,90.1648,90.2267,89.9582,90.1303,61492.6444
2020-04-29 14:40:00,130.88,131.48,130.86,131.42,73478.0528644899,90.1234,90.5366,90.1097,90.4953,73478.0529
2020-04-29 14:50:00,131.42,131.69,131.13,131.66,104970.69728501375,90.4953,90.6812,90.2956,90.6605,104970.6973
2020-04-29 15:00:00,131.67,132.09,131.63,132.03,90291.83112067934,90.6674,90.9566,90.6399,90.9153,90291.8311
2020-04-29 15:10:00,132.03,132.08,131.7,131.84,74629.82896782682,90.9153,90.9498,90.6881,90.7845,74629.829
2020-04-29 15:20:00,131.89,131.91,131.64,131.76,63731.61105130966,90.8189,90.8327,90.6468,90.7294,63731.6111
2020-04-29 15:30:00,131.76,131.76,131.34,131.49,98475.06279153212,90.7294,90.7294,90.4402,90.5435,98475.0628
2020-04-29 15:40:00,131.5,131.56,130.97,131.08,103285.49216600886,90.5504,90.5917,90.1854,90.2612,103285.4922
2020-04-29 15:50:00,131.05,131.1,130.49,130.64,269095.8019375673,90.2405,90.2749,89.8549,89.9582,269095.8019
2020-04-30 09:30:00,129.02,129.55,128.68,129.0,171852.6492046406,88.8427,89.2076,88.6085,88.8289,171852.6492
2020-04-30 09:40:00,128.92,129.45,128.32,128.37,79532.35258940319,88.7738,89.1387,88.3606,88.3951,79532.3526
2020-04-30 09:50:00,128.34,128.99,128.09,128.68,70697.28501375434,88.3744,88.822,88.2023,88.6085,70697.285
2020-04-30 10:00:00,128.82,129.14,128.23,128.63,70421.00227245546,88.7049,88.9253,88.2987,88.5741,70421.0023
2020-04-30 10:10:00,128.67,128.75,128.19,128.52,67305.34625044852,88.6016,88.6567,88.2711,88.4984,67305.3463
2020-04-30 10:20:00,128.54,128.7,128.27,128.55,46942.94940796556,88.5121,88.6223,88.3262,88.519,46942.9494
2020-04-30 10:30:00,128.68,129.32,128.68,129.24,54369.09460590839,88.6085,89.0492,88.6085,88.9941,54369.0946
2020-04-30 10:40:00,129.22,129.34,128.74,128.97,62802.296376031576,88.9804,89.063,88.6498,88.8082,62802.2964
2020-04-30 10:50:00,128.94,129.19,128.73,128.78,40857.55292429136,88.7876,88.9597,88.643,88.6774,40857.5529
2020-04-30 11:00:00,128.78,129.06,128.48,128.52,36838.8948690348,88.6774,88.8702,88.4708,88.4984,36838.8949
2020-04-30 11:10:00,128.48,128.66,128.26,128.26,48336.32340629112,88.4708,88.5948,88.3193,88.3193,48336.3234
2020-04-30 11:20:00,128.26,128.41,128.02,128.09,61918.43080971176,88.3193,88.4226,88.1541,88.2023,61918.4308
2020-04-30 11:30:00,128.08,128.27,127.89,128.26,57410.59681856238,88.1954,88.3262,88.0645,88.3193,57410.5968
2020-04-30 11:40:00,128.25,128.33,127.82,128.01,42600.16744408564,88.3124,88.3675,88.0163,88.1472,42600.1674
2020-04-30 11:50:00,128.0,128.25,127.96,128.07,41154.16816170315,88.1403,88.3124,88.1127,88.1885,41154.1682
2020-04-30 12:00:00,128.07,128.08,127.62,128.06,75544.79129290755,88.1885,88.1954,87.8786,88.1816,75544.7913
2020-04-30 12:10:00,128.04,128.1,127.46,127.56,58241.83710082527,88.1678,88.2091,87.7684,87.8373,58241.8371
2020-04-30 12:20:00,127.56,127.64,127.26,127.37,51373.041502212654,87.8373,87.8924,87.6307,87.7065,51373.0415
2020-04-30 12:30:00,127.36,127.88,127.22,127.87,38349.47972730535,87.6996,88.0577,87.6032,88.0508,38349.4797
2020-04-30 12:40:00,127.85,128.12,127.75,128.06,36768.3291472312,88.037,88.2229,87.9681,88.1816,36768.3291
2020-04-30 12:50:00,127.99,128.14,127.86,127.9,30167.44408563569,88.1334,88.2367,88.0439,88.0714,30167.4441
2020-04-30 13:00:00,127.85,127.93,127.54,127.73,22198.30163855998,88.037,88.0921,87.8235,87.9544,22198.3016
2020-04-30 13:10:00,127.7,127.89,127.63,127.85,29228.56117689272,87.9337,88.0645,87.8855,88.037,29228.5612
2020-04-30 13:20:00,127.86,128.01,127.81,127.94,38290.874297332855,88.0439,88.1472,88.0095,88.099,38290.8743
2020-04-30 13:30:00,127.93,128.01,127.81,127.86,27142.68628154527,88.0921,88.1472,88.0095,88.0439,27142.6863
2020-04-30 13:40:00,127.86,128.13,127.79,128.06,32517.641430450905,88.0439,88.2298,87.9957,88.1816,32517.6414
2020-04-30 13:50:00,128.08,128.17,127.8,127.86,30034.68484631025,88.1954,88.2573,88.0026,88.0439,30034.6848
2020-04-30 14:00:00,127.87,128.22,127.71,128.16,34415.73974404976,88.0508,88.2918,87.9406,88.2505,34415.7397
2020-04-30 14:10:00,128.14,128.23,128.12,128.12,22515.24937208468,88.2367,88.2987,88.2229,88.2229,22515.2494
2020-04-30 14:20:00,128.12,128.26,127.97,128.05,36421.48068412869,88.2229,88.3193,88.1196,88.1747,36421.4807
2020-04-30 14:30:00,128.05,128.27,127.78,127.83,22185.14531754575,88.1747,88.3262,87.9888,88.0232,22185.1453
2020-04-30 14:40:00,127.78,127.83,127.62,127.71,21904.07845951441,87.9888,88.0232,87.8786,87.9406,21904.0785
2020-04-30 14:50:00,127.73,127.81,127.66,127.75,26507.59478531276,87.9544,88.0095,87.9062,87.9681,26507.5948
2020-04-30 15:00:00,127.8,127.86,127.56,127.81,32668.341107523025,88.0026,88.0439,87.8373,88.0095,32668.3411
2020-04-30 15:10:00,127.77,128.03,127.62,127.87,45479.009687836384,87.9819,88.1609,87.8786,88.0508,45479.0097
2020-04-30 15:20:00,127.9,128.05,127.69,127.76,61986.60447314915,88.0714,88.1747,87.9268,87.975,61986.6045
2020-04-30 15:30:00,127.78,127.87,127.39,127.43,113443.36801817964,87.9888,88.0508,87.7202,87.7478,113443.368
2020-04-30 15:40:00,127.42,127.56,127.11,127.12,95673.96244468364,87.7409,87.8373,87.5274,87.5343,95673.9624
2020-04-30 15:50:00,127.14,127.61,126.88,126.92,530645.8557588805,87.5481,87.8717,87.3691,87.3966,530645.8558
2020-05-01 09:30:00,124.83,125.07,123.59,123.66,198607.82203085755,85.9574,86.1227,85.1036,85.1518,198607.822
2020-05-01 09:40:00,123.71,124.14,123.64,123.67,98982.17916517163,85.1862,85.4823,85.138,85.1587,98982.1792
2020-05-01 09:50:00,123.67,124.2,123.52,124.14,96083.00442530798,85.1587,85.5236,85.0554,85.4823,96083.0044
2020-05-01 10:00:00,124.18,124.33,123.97,124.11,82465.01614639397,85.5098,85.6131,85.3652,85.4616,82465.0161
2020-05-01 10:10:00,124.1,124.14,123.6,123.83,61835.90479607703,85.4548,85.4823,85.1105,85.2688,61835.9048
2020-05-01 10:20:00,123.74,124.05,123.67,123.86,35945.461069250094,85.2069,85.4203,85.1587,85.2895,35945.4611
2020-05-01 10:30:00,123.92,124.6,123.68,124.6,72319.10058605431,85.3308,85.7991,85.1656,85.7991,72319.1006
2020-05-01 10:40:00,124.55,125.11,124.53,124.99,43952.87645018539,85.7646,86.1502,85.7509,86.0676,43952.8765
2020-05-01 10:50:00,124.92,125.03,124.52,124.7,51636.16792249731,86.0194,86.0952,85.744,85.8679,51636.1679
2020-05-01 11:00:00,124.69,124.72,124.56,124.61,35432.36454969501,85.861,85.8817,85.7715,85.8059,35432.3645
2020-05-01 11:10:00,124.58,124.79,124.33,124.33,97902.16481282144,85.7853,85.9299,85.6131,85.6131,97902.1648
2020-05-01 11:20:00,124.31,124.66,124.22,124.46,91440.01913646692,85.5994,85.8404,85.5374,85.7027,91440.0191
2020-05-01 11:30:00,124.49,125.16,124.43,125.09,48605.42997249133,85.7233,86.1847,85.682,86.1365,48605.43
2020-05-01 11:40:00,125.05,125.22,124.69,124.86,48894.869034804455,86.1089,86.226,85.861,85.9781,48894.869
2020-05-01 11:50:00,124.85,125.05,124.71,125.05,78367.42016505203,85.9712,86.1089,85.8748,86.1089,78367.4202
2020-05-01 12:00:00,125.04,125.04,124.67,124.98,47434.51740222461,86.102,86.102,85.8473,86.0607,47434.5174
2020-05-01 12:10:00,125.01,125.33,125.01,125.21,46901.08838655664,86.0814,86.3017,86.0814,86.2191,46901.0884
2020-05-01 12:20:00,125.23,125.25,125.01,125.12,25667.982298768093,86.2329,86.2466,86.0814,86.1571,25667.9823
2020-05-01 12:30:00,125.1,125.3,124.96,125.3,21200.81329984452,86.1434,86.2811,86.047,86.2811,21200.8133
2020-05-01 12:40:00,125.27,125.28,124.96,125.09,24430.092094247106,86.2604,86.2673,86.047,86.1365,24430.0921
2020-05-01 12:50:00,125.09,125.24,125.0,125.16,25171.630187776584,86.1365,86.2398,86.0745,86.1847,25171.6302
2020-05-01 13:00:00,125.11,125.45,125.11,125.24,38922.37770601603,86.1502,86.3844,86.1502,86.2398,38922.3777
2020-05-01 13:10:00,125.23,125.31,124.85,124.94,29317.06733644301,86.2329,86.288,85.9712,86.0332,29317.0673
2020-05-01 13:20:00,124.9,125.37,124.88,125.37,29119.72252122952,86.0056,86.3293,85.9919,86.3293,29119.7225
2020-05-01 13:30:00,125.33,125.42,125.04,125.06,39153.21133835666,86.3017,86.3637,86.102,86.1158,39153.2113
2020-05-01 13:40:00,125.01,125.2,124.8,124.82,36399.95215883268,86.0814,86.2122,85.9368,85.9505,36399.9522
2020-05-01 13:50:00,124.8,124.81,124.58,124.8,26798.229876809,85.9368,85.9437,85.7853,85.9368,26798.2299
2020-05-01 14:00:00,124.75,124.78,124.5,124.59,46411.9124506638,85.9023,85.923,85.7302,85.7922,46411.9125
2020-05-01 14:10:00,124.61,124.65,124.22,124.32,35882.07152254515,85.8059,85.8335,85.5374,85.6063,35882.0715
2020-05-01 14:20:00,124.31,124.65,124.31,124.54,29464.1789259658,85.5994,85.8335,85.5994,85.7577,29464.1789
2020-05-01 14:30:00,124.54,124.69,124.44,124.62,51587.13072598972,85.7577,85.861,85.6889,85.8128,51587.1307
2020-05-01 14:40:00,124.62,124.72,124.55,124.65,39787.10680540605,85.8128,85.8817,85.7646,85.8335,39787.1068
2020-05-01 14:50:00,124.62,124.75,124.5,124.66,94089.22377706016,85.8128,85.9023,85.7302,85.8404,94089.2238
2020-05-01 15:00:00,124.65,124.77,124.56,124.59,79184.30809711758,85.8335,85.9161,85.7715,85.7922,79184.3081
2020-05-01 15:10:00,124.59,124.8,124.53,124.63,43987.56129649564,85.7922,85.9368,85.7509,85.8197,43987.5613
2020-05-01 15:20:00,124.63,124.69,124.43,124.6,64570.02750867121,85.8197,85.861,85.682,85.7991,64570.0275
2020-05-01 15:30:00,124.57,124.6,124.33,124.43,63580.911374237534,85.7784,85.7991,85.6131,85.682,63580.9114
2020-05-01 15:40:00,124.45,124.59,124.14,124.29,82705.4180121995,85.6958,85.7922,85.4823,85.5856,82705.418
2020-05-01 15:50:00,124.27,124.33,123.88,124.24,230443.72682693452,85.5718,85.6131,85.3033,85.5512,230443.7268
2020-05-04 09:30:00,124.19,124.21,123.19,123.46,209854.0844396604,85.5167,85.5305,84.8281,85.0141,209854.0844
2020-05-04 09:40:00,123.46,123.53,122.18,122.41,86294.70159071882,85.0141,85.0623,84.1327,84.291,86294.7016
2020-05-04 09:50:00,122.46,123.24,122.41,123.06,59419.92584619065,84.3255,84.8626,84.291,84.7386,59419.9258
2020-05-04 10:00:00,122.99,123.11,122.74,122.87,41419.686640354026,84.6904,84.7731,84.5183,84.6078,41419.6866
2020-05-04 10:10:00,122.91,123.19,122.84,123.14,27285.013754335607,84.6353,84.8281,84.5871,84.7937,27285.0138
2020-05-04 10:20:00,123.12,123.23,122.49,122.49,44993.42183949288,84.7799,84.8557,84.3461,84.3461,44993.4218
2020-05-04 10:30:00,122.44,122.44,122.12,122.38,47562.49252481761,84.3117,84.3117,84.0913,84.2704,47562.4925
2020-05-04 10:40:00,122.37,123.03,122.31,123.03,77533.78782442292,84.2635,84.718,84.2222,84.718,77533.7878
2020-05-04 10:50:00,123.01,123.03,122.51,122.56,36012.43870350437,84.7042,84.718,84.3599,84.3943,36012.4387
2020-05-04 11:00:00,122.55,122.86,122.5,122.78,26596.100944863058,84.3874,84.6009,84.353,84.5458,26596.1009
2020-05-04 11:10:00,122.79,123.27,122.74,123.23,47006.33895467049,84.5527,84.8832,84.5183,84.8557,47006.339
2020-05-04 11:20:00,123.21,123.28,123.0,123.28,40876.689391221145,84.8419,84.8901,84.6973,84.8901,40876.6894
2020-05-04 11:30:00,123.27,123.49,123.05,123.48,29614.87860303792,84.8832,85.0347,84.7317,85.0278,29614.8786
2020-05-04 11:40:00,123.47,123.63,123.32,123.58,40235.61774907308,85.0209,85.1311,84.9177,85.0967,40235.6177
2020-05-04 11:50:00,123.62,123.69,123.33,123.37,45242.195909580194,85.1242,85.1724,84.9245,84.9521,45242.1959
2020-05-04 12:00:00,123.39,123.68,123.3,123.65,36731.25224255472,84.9659,85.1656,84.9039,85.1449,36731.2522
2020-05-04 12:10:00,123.65,123.88,123.58,123.77,31589.52278435594,85.1449,85.3033,85.0967,85.2275,31589.5228
2020-05-04 12:20:00,123.81,124.07,123.78,123.97,28969.0228441574,85.2551,85.4341,85.2344,85.3652,28969.0228
2020-05-04 12:30:00,123.99,124.08,123.74,123.86,28067.2168400909,85.379,85.441,85.2069,85.2895,28067.2168
2020-05-04 12:40:00,123.87,123.94,123.76,123.78,30173.424231551253,85.2964,85.3446,85.2206,85.2344,30173.4242
2020-05-04 12:50:00,123.77,123.89,123.69,123.89,26640.354024638204,85.2275,85.3102,85.1724,85.3102,26640.354
2020-05-04 13:00:00,123.87,123.88,123.53,123.68,28923.57373519914,85.2964,85.3033,85.0623,85.1656,28923.5737
2020-05-04 13:10:00,123.68,123.68,123.4,123.49,36620.0215285253,85.1656,85.1656,84.9727,85.0347,36620.0215
2020-05-04 13:20:00,123.48,123.53,123.41,123.48,23322.569070685327,85.0278,85.0623,84.9796,85.0278,23322.5691
2020-05-04 13:30:00,123.48,123.72,123.35,123.61,35999.282382490135,85.0278,85.1931,84.9383,85.1173,35999.2824
2020-05-04 13:40:00,123.63,123.86,123.63,123.76,35805.52565482598,85.1311,85.2895,85.1311,85.2206,35805.5257
2020-05-04 13:50:00,123.78,123.81,123.64,123.75,26322.21026193039,85.2344,85.2551,85.138,85.2138,26322.2103
2020-05-04 14:00:00,123.77,123.86,123.71,123.72,41819.16038751346,85.2275,85.2895,85.1862,85.1931,41819.1604
2020-05-04 14:10:00,123.73,123.92,123.73,123.83,25718.2155244588,85.2,85.3308,85.2,85.2688,25718.2155
2020-05-04 14:20:00,123.85,123.99,123.62,123.72,25905.99210620739,85.2826,85.379,85.1242,85.1931,25905.9921
2020-05-04 14:30:00,123.74,123.86,123.48,123.53,24620.26073436192,85.2069,85.2895,85.0278,85.0623,24620.2607
2020-05-04 14:40:00,123.52,123.81,123.4,123.81,27301.758162899176,85.0554,85.2551,84.9727,85.2551,27301.7582
2020-05-04 14:50:00,123.81,124.07,123.75,124.03,32346.60925726588,85.2551,85.4341,85.2138,85.4066,32346.6093
2020-05-04 15:00:00,124.02,124.02,123.81,123.83,25673.962444683653,85.3997,85.3997,85.2551,85.2688,25673.9624
2020-05-04 15:10:00,123.84,123.99,123.84,123.96,27817.24674082048,85.2757,85.379,85.2757,85.3584,27817.2467
2020-05-04 15:20:00,123.96,124.04,123.83,123.94,45718.2155244588,85.3584,85.4134,85.2688,85.3446,45718.2155
2020-05-04 15:30:00,123.94,124.14,123.86,124.04,42093.05107044612,85.3446,85.4823,85.2895,85.4134,42093.0511
2020-05-04 15:40:00,124.05,124.14,123.77,123.97,65098.67240760675,85.4203,85.4823,85.2275,85.3652,65098.6724
2020-05-04 15:50:00,123.93,124.16,123.77,124.12,204089.22377706016,85.3377,85.4961,85.2275,85.4685,204089.2238
2020-05-05 09:30:00,125.1,125.42,124.5,124.8,125351.0345652434,86.1434,86.3637,85.7302,85.9368,125351.0346
2020-05-05 09:40:00,124.8,124.92,124.36,124.41,110844.39660327711,85.9368,86.0194,85.6338,85.6682,110844.3966
2020-05-05 09:50:00,124.45,125.11,124.44,125.07,63498.3853606028,85.6958,86.1502,85.6889,86.1227,63498.3854
2020-05-05 10:00:00,125.06,125.38,124.86,124.88,123997.12952996054,86.1158,86.3362,85.9781,85.9919,123997.1295
2020-05-05 10:10:00,124.89,124.89,124.38,124.52,40570.50592034446,85.9988,85.9988,85.6476,85.744,40570.5059
2020-05-05 10:20:00,124.53,124.55,123.98,123.98,34437.268269345775,85.7509,85.7646,85.3721,85.3721,34437.2683
2020-05-05 10:30:00,123.98,124.19,123.77,124.19,52491.32878842244,85.3721,85.5167,85.2275,85.5167,52491.3288
2020-05-05 10:40:00,124.22,124.4,123.97,123.98,39187.8961846669,85.5374,85.6613,85.3652,85.3721,39187.8962
2020-05-05 10:50:00,123.99,124.01,123.69,123.83,60039.4689630427,85.379,85.3928,85.1724,85.2688,60039.469
2020-05-05 11:00:00,123.87,123.88,123.67,123.82,43822.509269226175,85.2964,85.3033,85.1587,85.262,43822.5093
2020-05-05 11:10:00,123.83,123.83,123.63,123.76,51312.04401387394,85.2688,85.2688,85.1311,85.2206,51312.044
2020-05-05 11:20:00,123.76,124.1,123.75,123.96,49302.714986245664,85.2206,85.4548,85.2138,85.3584,49302.715
2020-05-05 11:30:00,123.99,124.3,123.99,124.26,55276.880755890445,85.379,85.5925,85.379,85.5649,55276.8808
2020-05-05 11:40:00,124.25,124.33,123.83,123.84,73812.94103576128,85.5581,85.6131,85.2688,85.2757,73812.941
2020-05-05 11:50:00,123.88,123.96,123.68,123.69,37299.36610453295,85.3033,85.3584,85.1656,85.1724,37299.3661
2020-05-05 12:00:00,123.7,123.85,123.68,123.81,31596.69895945461,85.1793,85.2826,85.1656,85.2551,31596.699
2020-05-05 12:10:00,123.78,123.97,123.77,123.9,21895.706255232628,85.2344,85.3652,85.2275,85.317,21895.7063
2020-05-05 12:20:00,123.88,123.97,123.77,123.8,33767.49192680301,85.3033,85.3652,85.2275,85.2482,33767.4919
2020-05-05 12:30:00,123.81,123.98,123.69,123.72,38159.31108719053,85.2551,85.3721,85.1724,85.1931,38159.3111
2020-05-05 12:40:00,123.73,123.76,123.57,123.63,47137.902164812826,85.2,85.2206,85.0898,85.1311,47137.9022
2020-05-05 12:50:00,123.65,124.06,123.58,123.9,42079.894749431885,85.1449,85.4272,85.0967,85.317,42079.8947
2020-05-05 13:00:00,123.9,123.92,123.47,123.48,47774.18969022844,85.317,85.3308,85.0209,85.0278,47774.1897
2020-05-05 13:10:00,123.48,123.63,123.48,123.55,34388.23107283818,85.0278,85.1311,85.0278,85.076,34388.2311
2020-05-05 13:20:00,123.53,123.67,123.51,123.6,28140.174620260736,85.0623,85.1587,85.0485,85.1105,28140.1746
2020-05-05 13:30:00,123.65,123.91,123.65,123.8,25419.20822868078,85.1449,85.3239,85.1449,85.2482,25419.2082
2020-05-05 13:40:00,123.81,123.83,123.73,123.8,27257.50508312403,85.2551,85.2688,85.2,85.2482,27257.5051
2020-05-05 13:50:00,123.81,123.91,123.71,123.71,29019.256069848107,85.2551,85.3239,85.1862,85.1862,29019.2561
2020-05-05 14:00:00,123.71,123.91,123.64,123.87,38179.64358330344,85.1862,85.3239,85.138,85.2964,38179.6436
2020-05-05 14:10:00,123.88,124.14,123.84,124.1,23005.621337160628,85.3033,85.4823,85.2757,85.4548,23005.6213
2020-05-05 14:20:00,124.1,124.15,123.99,124.07,23214.92644420524,85.4548,85.4892,85.379,85.4341,23214.9264
2020-05-05 14:30:00,124.08,124.15,123.96,124.01,26163.13838057649,85.441,85.4892,85.3584,85.3928,26163.1384
2020-05-05 14:40:00,124.0,124.14,123.93,124.14,19834.947972730537,85.3859,85.4823,85.3377,85.4823,19834.948
2020-05-05 14:50:00,124.15,124.25,124.14,124.22,19637.603157517045,85.4892,85.5581,85.4823,85.5374,19637.6032
2020-05-05 15:00:00,124.2,124.26,124.01,124.08,23622.77239564645,85.5236,85.5649,85.3928,85.441,23622.7724
2020-05-05 15:10:00,124.04,124.13,123.71,123.72,40771.43882310729,85.4134,85.4754,85.1862,85.1931,40771.4388
2020-05-05 15:20:00,123.72,123.94,123.43,123.58,41615.83542638441,85.1931,85.3446,84.9934,85.0967,41615.8354
2020-05-05 15:30:00,123.53,123.71,123.17,123.29,89178.32795120201,85.0623,85.1862,84.8144,84.897,89178.328
2020-05-05 15:40:00,123.29,123.37,123.13,123.28,48381.77251524937,84.897,84.9521,84.7868,84.8901,48381.7725
2020-05-05 15:50:00,123.31,123.48,122.99,123.17,170832.436311446,84.9108,85.0278,84.6904,84.8144,170832.4363
2020-05-06 09:30:00,123.57,123.88,123.03,123.1,99306.303073795,85.0898,85.3033,84.718,84.7662,99306.3031
2020-05-06 09:40:00,123.06,123.32,122.92,123.12,40306.18347087669,84.7386,84.9177,84.6422,84.7799,40306.1835
2020-05-06 09:50:00,123.09,123.23,122.71,122.91,77015.90718813539,84.7593,84.8557,84.4976,84.6353,77015.9072
2020-05-06 10:00:00,122.86,123.0,122.35,122.43,49105.37017103218,84.6009,84.6973,84.2497,84.3048,49105.3702
2020-05-06 10:10:00,122.38,122.81,122.36,122.64,24183.710082526017,84.2704,84.5665,84.2566,84.4494,24183.7101
2020-05-06 10:20:00,122.65,122.67,122.51,122.61,35334.290156679825,84.4563,84.4701,84.3599,84.4288,35334.2902
2020-05-06 10:30:00,122.61,122.75,122.45,122.52,38723.83686161943,84.4288,84.5252,84.3186,84.3668,38723.8369
2020-05-06 10:40:00,122.46,123.07,122.45,123.01,30086.11410118407,84.3255,84.7455,84.3186,84.7042,30086.1141
2020-05-06 10:50:00,122.98,123.12,122.89,122.94,25053.22329864849,84.6835,84.7799,84.6216,84.656,25053.2233
2020-05-06 11:00:00,122.92,122.98,122.53,122.53,34940.796555435954,84.6422,84.6835,84.3737,84.3737,34940.7966
2020-05-06 11:10:00,122.56,122.6,122.42,122.45,36004.06649922259,84.3943,84.4219,84.2979,84.3186,36004.0665
2020-05-06 11:20:00,122.46,122.51,122.17,122.41,85911.97225212296,84.3255,84.3599,84.1258,84.291,85911.9723
2020-05-06 11:30:00,122.41,122.59,122.3,122.57,22295.18000239206,84.291,84.415,84.2153,84.4012,22295.18
2020-05-06 11:40:00,122.58,122.76,122.37,122.38,22024.87740700873,84.4081,84.532,84.2635,84.2704,22024.8774
2020-05-06 11:50:00,122.33,122.36,122.1,122.32,45955.02930271499,84.2359,84.2566,84.0776,84.2291,45955.0293
2020-05-06 12:00:00,122.34,122.51,122.28,122.29,21325.200334888174,84.2428,84.3599,84.2015,84.2084,21325.2003
2020-05-06 12:10:00,122.32,122.64,122.32,122.61,22375.313957660568,84.2291,84.4494,84.2291,84.4288,22375.314
2020-05-06 12:20:00,122.61,122.71,122.46,122.61,23858.39014471953,84.4288,84.4976,84.3255,84.4288,23858.3901
2020-05-06 12:30:00,122.61,122.79,122.45,122.73,35126.18107881833,84.4288,84.5527,84.3186,84.5114,35126.1811
2020-05-06 12:40:00,122.73,122.76,122.56,122.62,15917.952398038511,84.5114,84.532,84.3943,84.4356,15917.9524
2020-05-06 12:50:00,122.63,122.82,122.61,122.67,19275.206315034087,84.4425,84.5734,84.4288,84.4701,19275.2063
2020-05-06 13:00:00,122.71,122.75,122.3,122.4,23128.81234302117,84.4976,84.5252,84.2153,84.2841,23128.8123
2020-05-06 13:10:00,122.38,122.63,122.31,122.53,27430.92931467528,84.2704,84.4425,84.2222,84.3737,27430.9293
2020-05-06 13:20:00,122.54,122.79,122.43,122.74,36432.2449467767,84.3806,84.5527,84.3048,84.5183,36432.2449
2020-05-06 13:30:00,122.76,122.91,122.71,122.77,21722.28202368138,84.532,84.6353,84.4976,84.5389,21722.282
2020-05-06 13:40:00,122.83,122.88,122.7,122.82,19727.30534625045,84.5802,84.6147,84.4907,84.5734,19727.3053
2020-05-06 13:50:00,122.83,122.94,122.78,122.78,17948.809950962805,84.5802,84.656,84.5458,84.5458,17948.81
2020-05-06 14:00:00,122.76,122.77,122.45,122.49,25849.778734601125,84.532,84.5389,84.3186,84.3461,25849.7787
2020-05-06 14:10:00,122.45,122.54,122.21,122.36,24370.290635091496,84.3186,84.3806,84.1533,84.2566,24370.2906
2020-05-06 14:20:00,122.37,122.42,122.2,122.21,24335.60578878125,84.2635,84.2979,84.1464,84.1533,24335.6058
2020-05-06 14:30:00,122.17,122.41,122.05,122.41,48554.00071761751,84.1258,84.291,84.0431,84.291,48554.0007
2020-05-06 14:40:00,122.37,122.8,122.31,122.71,27460.83004425308,84.2635,84.5596,84.2222,84.4976,27460.83
2020-05-06 14:50:00,122.69,122.74,122.52,122.52,24305.705059203447,84.4838,84.5183,84.3668,84.3668,24305.7051
2020-05-06 15:00:00,122.57,122.78,122.48,122.73,56592.51285731372,84.4012,84.5458,84.3392,84.5114,56592.5129
2020-05-06 15:10:00,122.7,122.76,122.56,122.71,31023.80098074393,84.4907,84.532,84.3943,84.4976,31023.801
2020-05-06 15:20:00,122.71,122.72,122.45,122.46,31066.858031335967,84.4976,84.5045,84.3186,84.3255,31066.858
2020-05-06 15:30:00,122.43,122.45,122.17,122.3,60607.58282502093,84.3048,84.3186,84.1258,84.2153,60607.5828
2020-05-06 15:40:00,122.32,122.52,122.22,122.23,81413.70649443846,84.2291,84.3668,84.1602,84.1671,81413.7065
2020-05-06 15:50:00,122.24,122.49,122.18,122.24,201263.00681736635,84.174,84.3461,84.1327,84.174,201263.0068
2020-05-07 09:30:00,123.49,123.62,122.85,123.02,148929.5538811147,85.0347,85.1242,84.594,84.7111,148929.5539
2020-05-07 09:40:00,123.05,123.12,122.57,122.98,66145.19794282981,84.7317,84.7799,84.4012,84.6835,66145.1979
2020-05-07 09:50:00,122.98,123.35,122.83,122.83,63838.05764860663,84.6835,84.9383,84.5802,84.5802,63838.0576
2020-05-07 10:00:00,122.86,122.86,122.07,122.1,46694.175337878245,84.6009,84.6009,84.0569,84.0776,46694.1753
2020-05-07 10:10:00,122.11,122.22,121.64,121.87,59363.71247458438,84.0845,84.1602,83.7608,83.9192,59363.7125
2020-05-07 10:20:00,121.91,122.06,121.73,121.75,45187.17856715704,83.9467,84.05,83.8228,83.8366,45187.1786
2020-05-07 10:30:00,121.74,121.98,121.69,121.9,48812.34302116972,83.8297,83.9949,83.7952,83.9398,48812.343
2020-05-07 10:40:00,121.84,122.1,121.44,121.48,74870.23083363235,83.8985,84.0776,83.6231,83.6506,74870.2308
2020-05-07 10:50:00,121.46,121.56,121.15,121.38,79849.30032292788,83.6369,83.7057,83.4234,83.5818,79849.3003
2020-05-07 11:00:00,121.38,121.84,121.37,121.79,38185.623729219,83.5818,83.8985,83.5749,83.8641,38185.6237
2020-05-07 11:10:00,121.76,122.3,121.75,122.25,121010.6446597297,83.8434,84.2153,83.8366,84.1809,121010.6447
2020-05-07 11:20:00,122.2,122.65,122.19,122.61,55382.13132400431,84.1464,84.4563,84.1395,84.4288,55382.1313
2020-05-07 11:30:00,122.61,122.86,122.38,122.39,51658.89247697644,84.4288,84.6009,84.2704,84.2773,51658.8925
2020-05-07 11:40:00,122.41,122.96,122.41,122.81,57287.40581270184,84.291,84.6698,84.291,84.5665,57287.4058
2020-05-07 11:50:00,122.82,123.03,122.78,122.91,54404.97548140175,84.5734,84.718,84.5458,84.6353,54404.9755
2020-05-07 12:00:00,122.94,123.01,122.76,122.83,31443.60722401627,84.656,84.7042,84.532,84.5802,31443.6072
2020-05-07 12:10:00,122.83,122.97,122.76,122.91,33583.30343260376,84.5802,84.6766,84.532,84.6353,33583.3034
2020-05-07 12:20:00,122.92,122.96,122.76,122.76,38910.41741418491,84.6422,84.6698,84.532,84.532,38910.4174
2020-05-07 12:30:00,122.74,122.76,122.3,122.32,30525.0568113862,84.5183,84.532,84.2153,84.2291,30525.0568
2020-05-07 12:40:00,122.31,122.36,122.15,122.25,61045.329506039954,84.2222,84.2566,84.112,84.1809,61045.3295
2020-05-07 12:50:00,122.25,122.26,122.06,122.13,37837.57923693339,84.1809,84.1877,84.05,84.0982,37837.5792
2020-05-07 13:00:00,122.14,122.4,122.14,122.39,33139.57660566918,84.1051,84.2841,84.1051,84.2773,33139.5766
2020-05-07 13:10:00,122.39,122.54,122.25,122.26,24219.590958019377,84.2773,84.3806,84.1809,84.1877,24219.591
2020-05-07 13:20:00,122.24,122.4,122.24,122.38,33035.52206673843,84.174,84.2841,84.174,84.2704,33035.5221
2020-05-07 13:30:00,122.4,122.55,122.25,122.37,43104.89175935893,84.2841,84.3874,84.1809,84.2635,43104.8918
2020-05-07 13:40:00,122.41,122.63,122.3,122.62,27818.44277000359,84.291,84.4425,84.2153,84.4356,27818.4428
2020-05-07 13:50:00,122.63,122.65,122.1,122.35,38256.189451022605,84.4425,84.4563,84.0776,84.2497,38256.1895
2020-05-07 14:00:00,122.3,122.38,122.16,122.19,27859.1077622294,84.2153,84.2704,84.1189,84.1395,27859.1078
2020-05-07 14:10:00,122.15,122.17,121.79,121.8,79086.23370410239,84.112,84.1258,83.8641,83.871,79086.2337
2020-05-07 14:20:00,121.78,121.82,121.4,121.79,55437.14866642746,83.8572,83.8848,83.5956,83.8641,55437.1487
2020-05-07 14:30:00,121.79,121.98,121.74,121.8,39141.25104652554,83.8641,83.9949,83.8297,83.871,39141.251
2020-05-07 14:40:00,121.79,121.9,121.57,121.81,44388.23107283818,83.8641,83.9398,83.7126,83.8779,44388.2311
2020-05-07 14:50:00,121.79,121.9,121.68,121.9,39030.02033249612,83.8641,83.9398,83.7884,83.9398,39030.0203
2020-05-07 15:00:00,121.88,121.94,121.5,121.85,51681.61703145557,83.9261,83.9674,83.6644,83.9054,51681.617
2020-05-07 15:10:00,121.84,121.95,121.41,121.54,37326.87477574453,83.8985,83.9743,83.6024,83.692,37326.8748
2020-05-07 15:20:00,121.54,121.79,121.44,121.78,57412.9888769286,83.692,83.8641,83.6231,83.8572,57412.9889
2020-05-07 15:30:00,121.79,121.85,121.42,121.67,55019.73448152135,83.8641,83.9054,83.6093,83.7815,55019.7345
2020-05-07 15:40:00,121.67,121.76,121.44,121.58,66855.63927759838,83.7815,83.8434,83.6231,83.7195,66855.6393
2020-05-07 15:50:00,121.59,122.02,121.53,121.86,203976.79703384763,83.7264,84.0225,83.6851,83.9123,203976.797
2020-05-08 09:30:00,122.97,123.07,122.39,122.76,109973.68735797156,84.6766,84.7455,84.2773,84.532,109973.6874
2020-05-08 09:40:00,122.8,123.22,122.8,123.15,58726.22891998565,84.5596,84.8488,84.5596,84.8006,58726.2289
2020-05-08 09:50:00,123.17,123.56,123.11,123.49,57346.01124267432,84.8144,85.0829,84.7731,85.0347,57346.0112
2020-05-08 10:00:00,123.53,123.88,123.53,123.68,67463.22210261931,85.0623,85.3033,85.0623,85.1656,67463.2221
2020-05-08 10:10:00,123.68,124.01,123.58,123.99,60502.33225690707,85.1656,85.3928,85.0967,85.379,60502.3323
2020-05-08 10:20:00,123.96,124.14,123.79,123.97,52396.842482956585,85.3584,85.4823,85.2413,85.3652,52396.8425
2020-05-08 10:30:00,123.97,124.41,123.86,124.25,38460.71044133477,85.3652,85.6682,85.2895,85.5581,38460.7104
2020-05-08 10:40:00,124.27,124.39,124.0,124.08,38312.40282262887,85.5718,85.6545,85.3859,85.441,38312.4028
2020-05-08 10:50:00,124.09,124.09,123.81,123.84,26135.62970936491,85.4479,85.4479,85.2551,85.2757,26135.6297
2020-05-08 11:00:00,123.82,124.04,123.69,124.04,40415.02212653989,85.262,85.4134,85.1724,85.4134,40415.0221
2020-05-08 11:10:00,124.02,124.37,123.99,124.3,25553.163497189333,85.3997,85.6407,85.379,85.5925,25553.1635
2020-05-08 11:20:00,124.33,124.66,124.33,124.62,52329.86484870231,85.6131,85.8404,85.6131,85.8128,52329.8648
2020-05-08 11:30:00,124.6,124.73,124.01,124.07,37689.27161822749,85.7991,85.8886,85.3928,85.4341,37689.2716
2020-05-08 11:40:00,124.06,124.06,123.88,123.96,28484.63102499701,85.4272,85.4272,85.3033,85.3584,28484.631
2020-05-08 11:50:00,123.97,124.19,123.94,124.11,31351.51297691664,85.3652,85.5167,85.3446,85.4616,31351.513
2020-05-08 12:00:00,124.12,124.41,124.11,124.31,48026.55184786509,85.4685,85.6682,85.4616,85.5994,48026.5518
2020-05-08 12:10:00,124.31,124.45,124.14,124.15,34645.37734720727,85.5994,85.6958,85.4823,85.4892,34645.3773
2020-05-08 12:20:00,124.15,124.33,124.13,124.16,15362.994857074513,85.4892,85.6131,85.4754,85.4961,15362.9949
2020-05-08 12:30:00,124.16,124.3,124.15,124.29,16073.436191843082,85.4961,85.5925,85.4892,85.5856,16073.4362
2020-05-08 12:40:00,124.29,124.3,124.04,124.04,14412.15165650042,85.5856,85.5925,85.4134,85.4134,14412.1517
2020-05-08 12:50:00,124.06,124.2,124.02,124.11,21977.03623968425,85.4272,85.5236,85.3997,85.4616,21977.0362
2020-05-08 13:00:00,124.11,124.22,123.92,123.94,17008.73101303672,85.4616,85.5374,85.3308,85.3446,17008.731
2020-05-08 13:10:00,123.93,123.98,123.76,123.81,24540.12677909341,85.3377,85.3721,85.2206,85.2551,24540.1268
2020-05-08 13:20:00,123.81,124.04,123.81,124.04,21271.37902164813,85.2551,85.4134,85.2551,85.4134,21271.379
2020-05-08 13:30:00,124.05,124.12,123.88,123.97,18629.35055615357,85.4203,85.4685,85.3033,85.3652,18629.3506
2020-05-08 13:40:00,123.98,124.09,123.77,123.77,53009.20942470997,85.3721,85.4479,85.2275,85.2275,53009.2094
2020-05-08 13:50:00,123.75,123.89,123.68,123.83,24735.07953594068,85.2138,85.3102,85.1656,85.2688,24735.0795
2020-05-08 14:00:00,123.79,123.84,123.6,123.65,15894.031814376272,85.2413,85.2757,85.1105,85.1449,15894.0318
2020-05-08 14:10:00,123.68,124.07,123.66,123.96,23211.338356655902,85.1656,85.4341,85.1518,85.3584,23211.3384
2020-05-08 14:20:00,123.94,123.98,123.84,123.86,18380.57648606626,85.3446,85.3721,85.2757,85.2895,18380.5765
2020-05-08 14:30:00,123.88,124.07,123.87,123.88,36734.84033010406,85.3033,85.4341,85.2964,85.3033,36734.8403
2020-05-08 14:40:00,123.9,124.04,123.83,124.03,21074.03420643464,85.317,85.4134,85.2688,85.4066,21074.0342
2020-05-08 14:50:00,124.0,124.07,123.91,124.02,20842.0045449109,85.3859,85.4341,85.3239,85.3997,20842.0045
2020-05-08 15:00:00,124.03,124.21,124.01,124.09,27948.809950962805,85.4066,85.5305,85.3928,85.4479,27948.81
2020-05-08 15:10:00,124.09,124.16,123.99,124.13,31716.30187776581,85.4479,85.4961,85.379,85.4754,31716.3019
2020-05-08 15:20:00,124.13,124.19,124.03,124.1,33143.16469321852,85.4754,85.5167,85.4066,85.4548,33143.1647
2020-05-08 15:30:00,124.11,124.18,124.05,124.16,50293.02714986246,85.4616,85.5098,85.4203,85.4961,50293.0271
2020-05-08 15:40:00,124.18,124.41,124.14,124.31,72133.71606267193,85.5098,85.6682,85.4823,85.5994,72133.7161
2020-05-08 15:50:00,124.36,124.57,123.78,124.12,349233.3452936252,85.6338,85.7784,85.2344,85.4685,349233.3453
2020-05-11 09:30:00,123.59,123.71,122.37,122.54,124016.26599689032,85.1036,85.1862,84.2635,84.3806,124016.266
2020-05-11 09:40:00,122.57,122.92,122.46,122.51,54061.71510584858,84.4012,84.6422,84.3255,84.3599,54061.7151
2020-05-11 09:50:00,122.56,122.96,122.5,122.75,48229.876808994144,84.3943,84.6698,84.353,84.5252,48229.8768
2020-05-11 10:00:00,122.76,122.83,122.31,122.34,52209.06590120799,84.532,84.5802,84.2222,84.2428,52209.0659
2020-05-11 10:10:00,122.34,122.55,121.96,122.15,45018.53845233824,84.2428,84.3874,83.9812,84.112,45018.5385
2020-05-11 10:20:00,122.18,122.45,122.17,122.43,30637.483554598733,84.1327,84.3186,84.1258,84.3048,30637.4836
2020-05-11 10:30:00,122.41,122.7,122.33,122.55,34290.15667982299,84.291,84.4907,84.2359,84.3874,34290.1567
2020-05-11 10:40:00,122.53,122.59,122.18,122.35,46640.3540246382,84.3737,84.415,84.1327,84.2497,46640.354
2020-05-11 10:50:00,122.35,122.36,121.79,121.84,76091.37662958977,84.2497,84.2566,83.8641,83.8985,76091.3766
2020-05-11 11:00:00,121.83,121.97,121.79,121.84,52005.74094007894,83.8916,83.9881,83.8641,83.8985,52005.7409
2020-05-11 11:10:00,121.82,122.1,121.73,122.08,32901.56679822988,83.8848,84.0776,83.8228,84.0638,32901.5668
2020-05-11 11:20:00,122.08,122.1,121.76,121.97,46452.57744288961,84.0638,84.0776,83.8434,83.9881,46452.5774
2020-05-11 11:30:00,121.98,122.24,121.97,122.16,25108.240641071643,83.9949,84.174,83.9881,84.1189,25108.2406
2020-05-11 11:40:00,122.16,122.22,122.04,122.1,27000.358808754936,84.1189,84.1602,84.0363,84.0776,27000.3588
2020-05-11 11:50:00,122.1,122.11,121.88,122.02,23008.01339552685,84.0776,84.0845,83.9261,84.0225,23008.0134
2020-05-11 12:00:00,122.03,122.11,121.89,122.11,35529.242913527094,84.0294,84.0845,83.933,84.0845,35529.2429
2020-05-11 12:10:00,122.12,122.15,121.79,122.12,38592.273651477095,84.0913,84.112,83.8641,84.0913,38592.2737
2020-05-11 12:20:00,122.11,122.45,122.08,122.41,48842.24375074752,84.0845,84.3186,84.0638,84.291,48842.2438
2020-05-11 12:30:00,122.41,122.62,122.36,122.61,30391.101542877648,84.291,84.4356,84.2566,84.4288,30391.1015
2020-05-11 12:40:00,122.61,122.64,122.17,122.18,27775.385719411555,84.4288,84.4494,84.1258,84.1327,27775.3857
2020-05-11 12:50:00,122.19,122.46,122.14,122.38,32065.542399234542,84.1395,84.3255,84.1051,84.2704,32065.5424
2020-05-11 13:00:00,122.35,122.64,122.22,122.64,33240.04305705059,84.2497,84.4494,84.1602,84.4494,33240.0431
2020-05-11 13:10:00,122.63,122.68,122.55,122.61,16793.445760076545,84.4425,84.477,84.3874,84.4288,16793.4458
2020-05-11 13:20:00,122.61,122.88,122.52,122.7,30355.220667384285,84.4288,84.6147,84.3668,84.4907,30355.2207
2020-05-11 13:30:00,122.74,122.77,122.53,122.73,24070.08731013037,84.5183,84.5389,84.3737,84.5114,24070.0873
2020-05-11 13:40:00,122.71,122.78,122.46,122.51,23210.1423274728,84.4976,84.5458,84.3255,84.3599,23210.1423
2020-05-11 13:50:00,122.51,122.59,122.38,122.46,28693.936132041625,84.3599,84.415,84.2704,84.3255,28693.9361
2020-05-11 14:00:00,122.46,122.5,122.11,122.18,37996.651118287285,84.3255,84.353,84.0845,84.1327,37996.6511
2020-05-11 14:10:00,122.19,122.2,121.9,122.14,40749.91029781127,84.1395,84.1464,83.9398,84.1051,40749.9103
2020-05-11 14:20:00,122.15,122.24,122.01,122.01,27833.99114938405,84.112,84.174,84.0156,84.0156,27833.9911
2020-05-11 14:30:00,122.05,122.35,122.05,122.31,33839.25367778974,84.0431,84.2497,84.0431,84.2222,33839.2537
2020-05-11 14:40:00,122.31,122.31,122.09,122.24,22536.777897380696,84.2222,84.2222,84.0707,84.174,22536.7779
2020-05-11 14:50:00,122.22,122.34,122.19,122.23,35614.16098552805,84.1602,84.2428,84.1395,84.1671,35614.161
2020-05-11 15:00:00,122.24,122.56,122.24,122.46,36936.96926205,84.174,84.3943,84.174,84.3255,36936.9693
2020-05-11 15:10:00,122.46,122.51,122.3,122.41,33434.99581389786,84.3255,84.3599,84.2153,84.291,33434.9958
2020-05-11 15:20:00,122.37,122.39,122.14,122.3,44613.08455926325,84.2635,84.2773,84.1051,84.2153,44613.0846
2020-05-11 15:30:00,122.29,122.43,122.13,122.22,49516.804210022725,84.2084,84.3048,84.0982,84.1602,49516.8042
2020-05-11 15:40:00,122.21,122.23,121.97,121.99,90084.91807200096,84.1533,84.1671,83.9881,84.0018,90084.9181
2020-05-11 15:50:00,122.0,122.12,121.82,121.84,160180.60040664993,84.0087,84.0913,83.8848,83.8985,160180.6004
2020-05-12 09:30:00,122.53,123.09,122.07,123.0,134936.0124387035,84.3737,84.7593,84.0569,84.6973,134936.0124
2020-05-12 09:40:00,123.0,123.08,122.36,122.54,58031.335964597536,84.6973,84.7524,84.2566,84.3806,58031.336
2020-05-12 09:50:00,122.56,122.88,122.48,122.87,85695.49096997967,84.3943,84.6147,84.3392,84.6078,85695.491
2020-05-12 10:00:00,122.85,122.91,122.34,122.75,51030.97715584261,84.594,84.6353,84.2428,84.5252,51030.9772
2020-05-12 10:10:00,122.81,122.81,122.59,122.64,47996.651118287285,84.5665,84.5665,84.415,84.4494,47996.6511
2020-05-12 10:20:00,122.61,122.61,121.7,121.85,52522.42554718335,84.4288,84.4288,83.8021,83.9054,52522.4255
2020-05-12 10:30:00,121.89,122.08,121.71,121.76,53522.30594426504,83.933,84.0638,83.809,83.8434,53522.3059
2020-05-12 10:40:00,121.76,121.77,121.24,121.28,61425.66678626959,83.8434,83.8503,83.4854,83.5129,61425.6668
2020-05-12 10:50:00,121.28,121.69,121.25,121.47,51387.39385241,83.5129,83.7952,83.4923,83.6438,51387.3939
2020-05-12 11:00:00,121.49,121.63,121.09,121.63,97717.97631862218,83.6575,83.7539,83.3821,83.7539,97717.9763
2020-05-12 11:10:00,121.61,121.66,121.26,121.38,32218.634134672888,83.7402,83.7746,83.4991,83.5818,32218.6341
2020-05-12 11:20:00,121.33,121.43,121.2,121.27,38402.10501136228,83.5473,83.6162,83.4578,83.506,38402.105
2020-05-12 11:30:00,121.29,121.41,121.01,121.03,50772.6348522904,83.5198,83.6024,83.327,83.3408,50772.6349
2020-05-12 11:40:00,121.01,121.13,120.9,120.98,38021.76773113264,83.327,83.4096,83.2513,83.3063,38021.7677
2020-05-12 11:50:00,121.01,121.16,121.01,121.08,19157.995455089105,83.327,83.4303,83.327,83.3752,19157.9955
2020-05-12 12:00:00,121.09,121.09,120.83,120.85,32735.3187417773,83.3821,83.3821,83.2031,83.2168,32735.3187
2020-05-12 12:10:00,120.86,120.87,120.65,120.85,50812.103815333096,83.2237,83.2306,83.0791,83.2168,50812.1038
2020-05-12 12:20:00,120.83,121.09,120.81,120.84,34570.02750867121,83.2031,83.3821,83.1893,83.2099,34570.0275
2020-05-12 12:30:00,120.84,120.87,120.65,120.67,20553.76151178089,83.2099,83.2306,83.0791,83.0929,20553.7615
2020-05-12 12:40:00,120.67,120.7,120.49,120.58,68472.6707331659,83.0929,83.1135,82.9689,83.0309,68472.6707
2020-05-12 12:50:00,120.58,120.58,120.25,120.35,72515.24937208468,83.0309,83.0309,82.8037,82.8725,72515.2494
2020-05-12 13:00:00,120.4,120.44,120.18,120.2,34635.809113742376,82.907,82.9345,82.7555,82.7692,34635.8091
2020-05-12 13:10:00,120.19,120.19,119.85,119.91,65390.50352828609,82.7624,82.7624,82.5282,82.5695,65390.5035
2020-05-12 13:20:00,119.86,119.91,119.45,119.54,88318.38296854444,82.5351,82.5695,82.2528,82.3148,88318.383
2020-05-12 13:30:00,119.52,119.65,119.49,119.56,43419.4474345174,82.301,82.3905,82.2803,82.3285,43419.4474
2020-05-12 13:40:00,119.55,119.66,119.43,119.57,38866.16433440976,82.3216,82.3974,82.239,82.3354,38866.1643
2020-05-12 13:50:00,119.56,119.69,119.53,119.62,40894.62982896783,82.3285,82.4181,82.3079,82.3699,40894.6298
2020-05-12 14:00:00,119.62,119.69,119.51,119.57,35220.66738428418,82.3699,82.4181,82.2941,82.3354,35220.6674
2020-05-12 14:10:00,119.55,119.57,119.14,119.19,36289.91747398637,82.3216,82.3354,82.0393,82.0738,36289.9175
2020-05-12 14:20:00,119.19,119.44,119.18,119.39,28927.16182274848,82.0738,82.2459,82.0669,82.2115,28927.1618
2020-05-12 14:30:00,119.37,119.58,119.35,119.54,44845.11422078699,82.1977,82.3423,82.1839,82.3148,44845.1142
2020-05-12 14:40:00,119.54,119.78,119.36,119.73,44157.39744049755,82.3148,82.48,82.1908,82.4456,44157.3974
2020-05-12 14:50:00,119.75,119.99,119.7,119.86,40863.53307020692,82.4594,82.6246,82.4249,82.5351,40863.5331
2020-05-12 15:00:00,119.83,119.89,119.6,119.66,34793.68496591317,82.5145,82.5558,82.3561,82.3974,34793.685
2020-05-12 15:10:00,119.64,119.75,119.38,119.4,36865.20751106327,82.3836,82.4594,82.2046,82.2184,36865.2075
2020-05-12 15:20:00,119.39,119.46,119.29,119.41,55392.89558665232,82.2115,82.2597,82.1426,82.2252,55392.8956
2020-05-12 15:30:00,119.41,119.56,119.23,119.33,85591.43643104892,82.2252,82.3285,82.1013,82.1702,85591.4364
2020-05-12 15:40:00,119.34,119.34,118.73,118.76,129983.25559143643,82.177,82.177,81.757,81.7777,129983.2556
2020-05-12 15:50:00,118.73,118.76,118.27,118.35,357262.2891998565,81.757,81.7777,81.4402,81.4953,357262.2892
2020-05-13 09:30:00,117.65,117.66,116.15,116.39,297367.53976797033,81.0133,81.0202,79.9804,80.1457,297367.5398
2020-05-13 09:40:00,116.48,116.93,116.03,116.35,125038.87094845116,80.2077,80.5175,79.8978,80.1181,125038.8709
2020-05-13 09:50:00,116.25,116.77,116.2,116.53,79312.28321971056,80.0493,80.4074,80.0149,80.2421,79312.2832
2020-05-13 10:00:00,116.49,117.31,116.39,117.08,77951.20200932903,80.2145,80.7792,80.1457,80.6208,77951.202
2020-05-13 10:10:00,117.06,117.09,116.52,116.87,86630.78579117332,80.607,80.6277,80.2352,80.4762,86630.7858
2020-05-13 10:20:00,116.83,117.25,116.54,117.1,38892.47697643823,80.4487,80.7379,80.249,80.6346,38892.477
2020-05-13 10:30:00,117.13,117.48,116.88,116.9,54548.4989833752,80.6552,80.8963,80.4831,80.4969,54548.499
2020-05-13 10:40:00,116.91,116.94,116.54,116.72,61655.3043894271,80.5038,80.5244,80.249,80.3729,61655.3044
2020-05-13 10:50:00,116.7,116.82,116.18,116.31,62859.70577682096,80.3592,80.4418,80.0011,80.0906,62859.7058
2020-05-13 11:00:00,116.35,116.36,115.96,116.0,59192.68030139936,80.1181,80.125,79.8496,79.8771,59192.6803
2020-05-13 11:10:00,116.03,116.21,115.53,115.56,57682.09544312881,79.8978,80.0217,79.5535,79.5742,57682.0954
2020-05-13 11:20:00,115.54,115.59,115.11,115.57,97979.90670972371,79.5604,79.5948,79.2643,79.581,97979.9067
2020-05-13 11:30:00,115.56,115.82,115.15,115.39,61401.74620260735,79.5742,79.7532,79.2918,79.4571,61401.7462
2020-05-13 11:40:00,115.42,115.55,115.08,115.35,58586.29350556154,79.4777,79.5673,79.2436,79.4295,58586.2935
2020-05-13 11:50:00,115.32,115.33,114.92,115.28,64706.37483554599,79.4089,79.4158,79.1334,79.3813,64706.3748
2020-05-13 12:00:00,115.22,115.55,115.01,115.43,58738.18921181677,79.34,79.5673,79.1954,79.4846,58738.1892
2020-05-13 12:10:00,115.43,115.66,115.21,115.28,67496.71091974645,79.4846,79.643,79.3331,79.3813,67496.7109
2020-05-13 12:20:00,115.26,115.48,115.25,115.45,40261.930391101545,79.3676,79.5191,79.3607,79.4984,40261.9304
2020-05-13 12:30:00,115.46,115.8,115.38,115.5,62173.18502571463,79.5053,79.7394,79.4502,79.5328,62173.185
2020-05-13 12:40:00,115.5,115.78,115.13,115.75,77237.17258701113,79.5328,79.7256,79.2781,79.705,77237.1726
2020-05-13 12:50:00,115.8,115.93,115.56,115.72,48545.62851333573,79.7394,79.8289,79.5742,79.6843,48545.6285
2020-05-13 13:00:00,115.76,115.77,115.35,115.44,40184.18849419926,79.7119,79.7188,79.4295,79.4915,40184.1885
2020-05-13 13:10:00,115.44,115.87,115.44,115.85,46862.81545269705,79.4915,79.7876,79.4915,79.7738,46862.8155
2020-05-13 13:20:00,115.77,115.78,115.34,115.54,37374.715943069015,79.7188,79.7256,79.4227,79.5604,37374.7159
2020-05-13 13:30:00,115.52,115.52,115.17,115.38,60322.92787944026,79.5466,79.5466,79.3056,79.4502,60322.9279
2020-05-13 13:40:00,115.42,115.45,115.09,115.15,39385.2409998804,79.4777,79.4984,79.2505,79.2918,39385.241
2020-05-13 13:50:00,115.16,115.19,114.94,114.96,58805.16684607105,79.2987,79.3194,79.1472,79.161,58805.1668
2020-05-13 14:00:00,114.96,114.97,114.7,114.75,56730.05621337161,79.161,79.1679,78.982,79.0164,56730.0562
2020-05-13 14:10:00,114.76,115.03,114.66,114.68,87795.71821552447,79.0233,79.2092,78.9544,78.9682,87795.7182
2020-05-13 14:20:00,114.7,114.83,114.31,114.34,73925.36777897381,78.982,79.0715,78.7134,78.7341,73925.3678
2020-05-13 14:30:00,114.32,114.4,114.14,114.17,131246.26240880278,78.7203,78.7754,78.5963,78.617,131246.2624
2020-05-13 14:40:00,114.14,114.19,113.89,113.91,92925.48738189212,78.5963,78.6308,78.4242,78.438,92925.4874
2020-05-13 14:50:00,113.91,114.02,113.68,113.71,91874.17772993662,78.438,78.5137,78.2796,78.3002,91874.1777
2020-05-13 15:00:00,113.71,114.11,113.66,113.69,132247.33883506758,78.3002,78.5757,78.2658,78.2865,132247.3388
2020-05-13 15:10:00,113.71,113.88,113.63,113.73,85495.75409639996,78.3002,78.4173,78.2452,78.314,85495.7541
2020-05-13 15:20:00,113.73,113.75,112.93,112.97,175214.6872383686,78.314,78.3278,77.7631,77.7907,175214.6872
2020-05-13 15:30:00,112.94,113.39,112.87,113.39,218397.32089462984,77.77,78.0799,77.7218,78.0799,218397.3209
2020-05-13 15:40:00,113.43,113.72,113.32,113.64,185549.57540964,78.1074,78.3071,78.0317,78.252,185549.5754
2020-05-13 15:50:00,113.59,114.03,113.38,113.88,350330.10405453894,78.2176,78.5206,78.073,78.4173,350330.1041
2020-05-14 09:30:00,112.87,113.22,111.0,111.13,311285.73137184547,77.7218,77.9628,76.4342,76.5237,311285.7314
2020-05-14 09:40:00,111.02,111.41,110.67,111.29,181271.3790216481,76.4479,76.7165,76.2069,76.6338,181271.379
2020-05-14 09:50:00,111.25,111.28,110.02,110.04,147586.41310847984,76.6063,76.627,75.7593,75.7731,147586.4131
2020-05-14 10:00:00,110.04,110.21,109.64,110.16,122632.46023202968,75.7731,75.8902,75.4977,75.8557,122632.4602
2020-05-14 10:10:00,110.12,110.29,109.63,109.86,121150.5800741538,75.8282,75.9453,75.4908,75.6492,121150.5801
2020-05-14 10:20:00,109.86,110.44,109.7,110.37,101535.7014711159,75.6492,76.0485,75.539,76.0003,101535.7015
2020-05-14 10:30:00,110.36,111.25,110.35,111.23,102015.30917354384,75.9935,76.6063,75.9866,76.5925,102015.3092
2020-05-14 10:40:00,111.23,111.89,111.13,111.89,124493.48164095204,76.5925,77.047,76.5237,77.047,124493.4816
2020-05-14 10:50:00,111.85,112.4,111.83,112.2,103092.9314675278,77.0195,77.3982,77.0057,77.2605,103092.9315
2020-05-14 11:00:00,112.19,112.38,111.92,111.96,92577.44288960652,77.2536,77.3844,77.0677,77.0952,92577.4429
2020-05-14 11:10:00,111.97,112.04,111.64,111.71,101320.41621815572,77.1021,77.1503,76.8749,76.9231,101320.4162
2020-05-14 11:20:00,111.69,111.69,110.87,110.93,131693.5773232867,76.9093,76.9093,76.3446,76.386,131693.5773
2020-05-14 11:30:00,110.93,111.12,110.47,110.5,99394.8092333453,76.386,76.5168,76.0692,76.0899,99394.8092
2020-05-14 11:40:00,110.47,110.55,110.21,110.32,128689.15201530918,76.0692,76.1243,75.8902,75.9659,128689.152
2020-05-14 11:50:00,110.29,111.09,110.26,110.95,87246.74082047603,75.9453,76.4961,75.9246,76.3997,87246.7408
2020-05-14 12:00:00,110.92,111.03,110.61,111.01,84598.7322090659,76.3791,76.4548,76.1656,76.441,84598.7322
2020-05-14 12:10:00,111.02,111.19,110.77,110.77,79366.1045329506,76.4479,76.565,76.2758,76.2758,79366.1045
2020-05-14 12:20:00,110.79,111.08,110.7,110.97,95150.10166248056,76.2895,76.4892,76.2276,76.4135,95150.1017
2020-05-14 12:30:00,110.96,111.03,110.82,110.88,100643.4637005143,76.4066,76.4548,76.3102,76.3515,100643.4637
2020-05-14 12:40:00,110.88,110.95,110.5,110.62,130265.51847865088,76.3515,76.3997,76.0899,76.1725,130265.5185
2020-05-14 12:50:00,110.63,111.59,110.58,111.36,116116.49324243511,76.1794,76.8404,76.1449,76.682,116116.4932
2020-05-14 13:00:00,111.36,111.54,111.28,111.44,297582.82502093056,76.682,76.806,76.627,76.7371,297582.825
2020-05-14 13:10:00,111.4,111.92,111.4,111.84,147213.2520033489,76.7096,77.0677,76.7096,77.0126,147213.252
2020-05-14 13:20:00,111.86,112.17,111.81,112.14,103474.46477694056,77.0263,77.2398,76.9919,77.2192,103474.4648
2020-05-14 13:30:00,112.11,112.24,111.64,111.69,88884.10477215644,77.1985,77.288,76.8749,76.9093,88884.1048
2020-05-14 13:40:00,111.7,111.7,111.54,111.54,132323.88470278677,76.9162,76.9162,76.806,76.806,132323.8847
2020-05-14 13:50:00,111.55,111.69,111.45,111.48,115943.06901088388,76.8129,76.9093,76.744,76.7647,115943.069
2020-05-14 14:00:00,111.46,111.65,111.38,111.6,123328.54921660088,76.7509,76.8817,76.6958,76.8473,123328.5492
2020-05-14 14:10:00,111.61,112.05,111.61,111.99,70935.29482119365,76.8542,77.1572,76.8542,77.1159,70935.2948
2020-05-14 14:20:00,111.97,112.34,111.95,112.2,72548.73818921181,77.1021,77.3569,77.0883,77.2605,72548.7382
2020-05-14 14:30:00,112.2,112.36,111.9,111.9,74503.04987441695,77.2605,77.3706,77.0539,77.0539,74503.0499
2020-05-14 14:40:00,111.91,112.03,111.69,111.75,80870.7092453056,77.0608,77.1434,76.9093,76.9506,80870.7092
2020-05-14 14:50:00,111.74,112.27,111.74,112.2,75671.57038631743,76.9437,77.3087,76.9437,77.2605,75671.5704
2020-05-14 15:00:00,112.17,112.67,112.04,112.65,78812.34302116973,77.2398,77.5841,77.1503,77.5703,78812.343
2020-05-14 15:10:00,112.63,112.71,112.41,112.61,92609.73567755052,77.5566,77.6117,77.4051,77.5428,92609.7357
2020-05-14 15:20:00,112.63,113.04,112.57,112.81,171459.15560339674,77.5566,77.8389,77.5152,77.6805,171459.1556
2020-05-14 15:30:00,112.81,112.94,112.58,112.75,191624.2076306662,77.6805,77.77,77.5221,77.6392,191624.2076
2020-05-14 15:40:00,112.74,113.21,112.6,113.05,254404.9754814017,77.6323,77.956,77.5359,77.8458,254404.9755
2020-05-14 15:50:00,113.1,113.77,113.05,113.72,493247.2192321493,77.8802,78.3416,77.8458,78.3071,493247.2192
2020-05-15 09:30:00,112.48,113.21,112.3,112.95,262814.2566678627,77.4533,77.956,77.3293,77.7769,262814.2567
2020-05-15 09:40:00,113.01,113.44,112.58,112.71,133196.98600645855,77.8182,78.1143,77.5221,77.6117,133196.986
2020-05-15 09:50:00,112.68,112.87,112.31,112.4,133509.14962325082,77.591,77.7218,77.3362,77.3982,133509.1496
2020-05-15 10:00:00,112.38,112.59,112.2,112.43,117851.93158713072,77.3844,77.529,77.2605,77.4188,117851.9316
2020-05-15 10:10:00,112.46,112.83,112.39,112.7,122283.21971056094,77.4395,77.6943,77.3913,77.6048,122283.2197
2020-05-15 10:20:00,112.71,113.13,112.52,113.03,104208.82669537138,77.6117,77.9009,77.4808,77.832,104208.8267
2020-05-15 10:30:00,113.02,113.34,112.91,113.12,130119.6029183112,77.8251,78.0455,77.7494,77.894,130119.6029
2020-05-15 10:40:00,113.17,113.52,112.91,113.37,97045.8079177132,77.9284,78.1694,77.7494,78.0661,97045.8079
2020-05-15 10:50:00,113.37,113.37,112.86,113.32,126782.68149742854,78.0661,78.0661,77.7149,78.0317,126782.6815
2020-05-15 11:00:00,113.29,113.29,112.73,112.87,204544.91089582583,78.011,78.011,77.6254,77.7218,204544.9109
2020-05-15 11:10:00,112.85,113.53,112.73,113.47,115694.29494079656,77.7081,78.1763,77.6254,78.135,115694.2949
2020-05-15 11:20:00,113.43,113.78,113.36,113.36,148318.38296854444,78.1074,78.3485,78.0592,78.0592,148318.383
2020-05-15 11:30:00,113.32,113.51,113.19,113.26,68880.51668460711,78.0317,78.1625,77.9422,77.9904,68880.5167
2020-05-15 11:40:00,113.28,113.32,112.87,112.96,91333.57253916997,78.0042,78.0317,77.7218,77.7838,91333.5725
2020-05-15 11:50:00,112.97,113.12,112.76,113.05,97259.89714149026,77.7907,77.894,77.6461,77.8458,97259.8971
2020-05-15 12:00:00,113.07,114.21,113.03,114.2,108489.41514172946,77.8595,78.6445,77.832,78.6377,108489.4151
2020-05-15 12:10:00,114.2,114.42,113.89,114.01,128861.38021767732,78.6377,78.7892,78.4242,78.5068,128861.3802
2020-05-15 12:20:00,114.01,114.17,113.9,114.14,82417.17497906949,78.5068,78.617,78.4311,78.5963,82417.175
2020-05-15 12:30:00,114.15,114.17,113.89,114.17,97134.3140772635,78.6032,78.617,78.4242,78.617,97134.3141
2020-05-15 12:40:00,114.16,114.28,113.89,113.91,92127.73591675636,78.6101,78.6927,78.4242,78.438,92127.7359
2020-05-15 12:50:00,113.88,114.21,113.88,114.21,177331.658892477,78.4173,78.6445,78.4173,78.6445,177331.6589
2020-05-15 13:00:00,114.22,114.78,114.21,114.75,80503.52828609018,78.6514,79.037,78.6445,79.0164,80503.5283
2020-05-15 13:10:00,114.79,115.03,114.77,114.99,80208.1090778615,79.0439,79.2092,79.0302,79.1817,80208.1091
2020-05-15 13:20:00,115.01,115.04,114.76,114.98,60020.33249611291,79.1954,79.2161,79.0233,79.1748,60020.3325
2020-05-15 13:30:00,114.97,114.98,114.7,114.9,44261.4519794283,79.1679,79.1748,78.982,79.1197,44261.452
2020-05-15 13:40:00,114.91,114.94,114.63,114.73,40169.83614400192,79.1266,79.1472,78.9338,79.0026,40169.8361
2020-05-15 13:50:00,114.78,115.31,114.7,115.29,68827.89140055017,79.037,79.402,78.982,79.3882,68827.8914
2020-05-15 14:00:00,115.29,115.51,115.12,115.12,104883.38715464658,79.3882,79.5397,79.2712,79.2712,104883.3872
2020-05-15 14:10:00,115.14,115.14,114.88,115.0,63909.81939959336,79.2849,79.2849,79.1059,79.1885,63909.8194
2020-05-15 14:20:00,115.0,115.07,114.7,114.82,98868.556392776,79.1885,79.2367,78.982,79.0646,98868.5564
2020-05-15 14:30:00,114.84,114.85,114.33,114.45,131103.93493601243,79.0784,79.0852,78.7272,78.8098,131103.9349
2020-05-15 14:40:00,114.46,114.66,114.33,114.35,125325.91795239804,78.8167,78.9544,78.7272,78.7409,125325.918
2020-05-15 14:50:00,114.36,114.58,113.86,113.94,168957.06255232627,78.7478,78.8993,78.4035,78.4586,168957.0626
2020-05-15 15:00:00,113.97,114.35,113.86,114.31,145817.4859466571,78.4793,78.7409,78.4035,78.7134,145817.4859
2020-05-15 15:10:00,114.29,114.36,114.01,114.09,133031.9339791891,78.6996,78.7478,78.5068,78.5619,133031.934
2020-05-15 15:20:00,114.09,114.47,114.03,114.44,212277.2395646454,78.5619,78.8236,78.5206,78.8029,212277.2396
2020-05-15 15:30:00,114.45,114.51,114.23,114.32,136626.00167444086,78.8098,78.8511,78.6583,78.7203,136626.0017
2020-05-15 15:40:00,114.32,115.54,114.14,115.54,190572.89797871068,78.7203,79.5604,78.5963,79.5604,190572.898
2020-05-15 15:50:00,115.59,116.11,115.31,115.94,670316.9477335247,79.5948,79.9529,79.402,79.8358,670316.9477
2020-05-18 09:30:00,119.7,120.71,119.15,120.6,304146.6331778496,82.4249,83.1204,82.0462,83.0447,304146.6332
2020-05-18 09:40:00,120.58,121.06,120.43,120.45,189851.69238129407,83.0309,83.3614,82.9276,82.9414,189851.6924
2020-05-18 09:50:00,120.46,120.61,120.11,120.48,100098.0743930152,82.9483,83.0516,82.7073,82.962,100098.0744
2020-05-18 10:00:00,120.48,121.5,120.26,121.37,184950.3647889009,82.962,83.6644,82.8106,83.5749,184950.3648
2020-05-18 10:10:00,121.33,121.88,121.26,121.69,142401.62659968904,83.5473,83.9261,83.4991,83.7952,142401.6266
2020-05-18 10:20:00,121.69,122.3,121.69,121.92,174627.4369094606,83.7952,84.2153,83.7952,83.9536,174627.4369
2020-05-18 10:30:00,121.95,122.16,121.77,122.03,128495.39528764502,83.9743,84.1189,83.8503,84.0294,128495.3953
2020-05-18 10:40:00,122.03,122.46,121.95,122.3,122810.66858031336,84.0294,84.3255,83.9743,84.2153,122810.6686
2020-05-18 10:50:00,122.25,122.37,121.83,121.88,75590.24040186581,84.1809,84.2635,83.8916,83.9261,75590.2404
2020-05-18 11:00:00,121.88,122.37,121.88,122.3,77639.03839253678,83.9261,84.2635,83.9261,84.2153,77639.0384
2020-05-18 11:10:00,122.3,122.35,121.99,122.33,75993.30223657457,84.2153,84.2497,84.0018,84.2359,75993.3022
2020-05-18 11:20:00,122.33,122.59,122.01,122.11,75813.89785910776,84.2359,84.415,84.0156,84.0845,75813.8979
2020-05-18 11:30:00,122.16,122.29,121.75,122.0,72563.09053940917,84.1189,84.2084,83.8366,84.0087,72563.0905
2020-05-18 11:40:00,122.0,122.61,121.86,121.88,100369.57301758164,84.0087,84.4288,83.9123,83.9261,100369.573
2020-05-18 11:50:00,121.86,122.26,121.77,122.2,64110.75230235618,83.9123,84.1877,83.8503,84.1464,64110.7523
2020-05-18 12:00:00,122.17,122.17,121.82,121.97,48727.42494916876,84.1258,84.1258,83.8848,83.9881,48727.4249
2020-05-18 12:10:00,121.93,122.0,121.49,121.58,60217.6773113264,83.9605,84.0087,83.6575,83.7195,60217.6773
2020-05-18 12:20:00,121.59,122.07,121.54,122.01,96756.36885540008,83.7264,84.0569,83.692,84.0156,96756.3689
2020-05-18 12:30:00,122.0,122.4,121.97,122.37,62224.61428058845,84.0087,84.2841,83.9881,84.2635,62224.6143
2020-05-18 12:40:00,122.38,122.56,122.21,122.36,53822.509269226175,84.2704,84.3943,84.1533,84.2566,53822.5093
2020-05-18 12:50:00,122.38,122.95,122.37,122.75,84623.84882191126,84.2704,84.6629,84.2635,84.5252,84623.8488
2020-05-18 13:00:00,122.76,122.92,122.68,122.72,68757.32567874657,84.532,84.6422,84.477,84.5045,68757.3257
2020-05-18 13:10:00,122.72,122.84,122.63,122.7,71924.41095562732,84.5045,84.5871,84.4425,84.4907,71924.411
2020-05-18 13:20:00,122.7,122.9,122.64,122.81,98432.00574094008,84.4907,84.6284,84.4494,84.5665,98432.0057
2020-05-18 13:30:00,122.82,122.82,122.51,122.7,48671.21157756249,84.5734,84.5734,84.3599,84.4907,48671.2116
2020-05-18 13:40:00,122.69,123.11,122.66,122.86,66654.70637483554,84.4838,84.7731,84.4632,84.6009,66654.7064
2020-05-18 13:50:00,122.86,122.9,122.59,122.75,72435.11541681617,84.6009,84.6284,84.415,84.5252,72435.1154
2020-05-18 14:00:00,122.76,122.84,122.57,122.64,61902.8824303313,84.532,84.5871,84.4012,84.4494,61902.8824
2020-05-18 14:10:00,122.62,123.07,122.61,122.98,86055.49575409641,84.4356,84.7455,84.4288,84.6835,86055.4958
2020-05-18 14:20:00,122.98,123.11,122.74,123.07,65623.72921899294,84.6835,84.7731,84.5183,84.7455,65623.7292
2020-05-18 14:30:00,123.04,123.57,122.98,123.55,89706.97285013755,84.7248,85.0898,84.6835,85.076,89706.9729
2020-05-18 14:40:00,123.57,123.88,123.53,123.71,142701.82992465017,85.0898,85.3033,85.0623,85.1862,142701.8299
2020-05-18 14:50:00,123.72,123.91,123.44,123.75,174788.90084918073,85.1931,85.3239,85.0003,85.2138,174788.9008
2020-05-18 15:00:00,123.73,124.15,123.73,124.1,95379.73926563808,85.2,85.4892,85.2,85.4548,95379.7393
2020-05-18 15:10:00,124.11,124.31,123.81,124.29,111059.6818562373,85.4616,85.5994,85.2551,85.5856,111059.6819
2020-05-18 15:20:00,124.28,124.37,123.91,124.14,140222.46142805886,85.5787,85.6407,85.3239,85.4823,140222.4614
2020-05-18 15:30:00,124.14,124.38,124.07,124.38,171363.47326874777,85.4823,85.6476,85.4341,85.6476,171363.4733
2020-05-18 15:40:00,124.39,124.98,124.37,124.98,244065.303193398,85.6545,86.0607,85.6407,86.0607,244065.3032
2020-05-18 15:50:00,124.98,125.18,124.78,124.89,638851.8119842125,86.0607,86.1984,85.923,85.9988,638851.812
2020-05-19 09:30:00,124.16,124.29,123.22,123.76,180936.49085037675,85.4961,85.5856,84.8488,85.2206,180936.4909
2020-05-19 09:40:00,123.79,124.5,123.46,123.65,105660.80612366942,85.2413,85.7302,85.0141,85.1449,105660.8061
2020-05-19 09:50:00,123.62,124.29,123.6,124.07,63211.33835665591,85.1242,85.5856,85.1105,85.4341,63211.3384
2020-05-19 10:00:00,124.07,125.08,124.04,124.92,82109.7954790097,85.4341,86.1296,85.4134,86.0194,82109.7955
2020-05-19 10:10:00,124.91,125.25,124.17,124.26,98573.1371845473,86.0125,86.2466,85.503,85.5649,98573.1372
2020-05-19 10:20:00,124.27,125.09,124.26,125.04,69484.5114220787,85.5718,86.1365,85.5649,86.102,69484.5114
2020-05-19 10:30:00,125.01,125.21,124.71,124.97,72756.84726707332,86.0814,86.2191,85.8748,86.0538,72756.8473
2020-05-19 10:40:00,124.99,125.16,124.39,125.12,83604.83195789978,86.0676,86.1847,85.6545,86.1571,83604.832
2020-05-19 10:50:00,125.15,125.54,125.15,125.36,112486.54467169,86.1778,86.4463,86.1778,86.3224,112486.5447
2020-05-19 11:00:00,125.38,125.44,124.75,124.85,85761.27257505084,86.3362,86.3775,85.9023,85.9712,85761.2726
2020-05-19 11:10:00,124.84,124.89,124.46,124.75,70858.74895347447,85.9643,85.9988,85.7027,85.9023,70858.749
2020-05-19 11:20:00,124.79,125.21,124.74,125.16,70326.5159669896,85.9299,86.2191,85.8955,86.1847,70326.516
2020-05-19 11:30:00,125.14,125.82,125.07,125.07,112681.49742853726,86.1709,86.6391,86.1227,86.1227,112681.4974
2020-05-19 11:40:00,125.11,125.49,125.06,125.32,63094.12749671092,86.1502,86.4119,86.1158,86.2948,63094.1275
2020-05-19 11:50:00,125.29,125.55,125.2,125.44,128252.60136347328,86.2742,86.4532,86.2122,86.3775,128252.6014
2020-05-19 12:00:00,125.47,125.48,125.29,125.46,70527.44886975242,86.3981,86.405,86.2742,86.3913,70527.4489
2020-05-19 12:10:00,125.44,125.96,125.42,125.52,72950.60399473748,86.3775,86.7355,86.3637,86.4326,72950.604
2020-05-19 12:20:00,125.5,125.76,125.47,125.61,59583.781844277,86.4188,86.5978,86.3981,86.4945,59583.7818
2020-05-19 12:30:00,125.62,125.78,125.49,125.52,55201.53091735439,86.5014,86.6116,86.4119,86.4326,55201.5309
2020-05-19 12:40:00,125.52,125.93,125.48,125.87,84574.81162540366,86.4326,86.7149,86.405,86.6736,84574.8116
2020-05-19 12:50:00,125.87,125.87,125.42,125.46,50434.158593469685,86.6736,86.6736,86.3637,86.3913,50434.1586
2020-05-19 13:00:00,125.46,125.84,125.41,125.77,64144.24111948332,86.3913,86.6529,86.3568,86.6047,64144.2411
2020-05-19 13:10:00,125.75,125.98,125.67,125.94,68293.26635569909,86.5909,86.7493,86.5359,86.7218,68293.2664
2020-05-19 13:20:00,125.93,126.01,125.64,125.65,70182.99246501616,86.7149,86.77,86.5152,86.5221,70182.9925
2020-05-19 13:30:00,125.61,125.77,125.46,125.76,38351.87178567157,86.4945,86.6047,86.3913,86.5978,38351.8718
2020-05-19 13:40:00,125.73,125.87,125.7,125.78,39342.18394928837,86.5772,86.6736,86.5565,86.6116,39342.1839
2020-05-19 13:50:00,125.78,125.79,125.42,125.45,58658.055256548265,86.6116,86.6185,86.3637,86.3844,58658.0553
2020-05-19 14:00:00,125.45,125.72,125.33,125.65,80220.06936969263,86.3844,86.5703,86.3017,86.5221,80220.0694
2020-05-19 14:10:00,125.65,125.82,125.62,125.73,53503.16947733525,86.5221,86.6391,86.5014,86.5772,53503.1695
2020-05-19 14:20:00,125.72,125.9,125.59,125.87,64623.848821911255,86.5703,86.6942,86.4808,86.6736,64623.8488
2020-05-19 14:30:00,125.88,126.33,125.82,126.25,91223.53785432364,86.6805,86.9903,86.6391,86.9352,91223.5379
2020-05-19 14:40:00,126.25,126.79,126.25,126.75,107958.37818442773,86.9352,87.3071,86.9352,87.2795,107958.3782
2020-05-19 14:50:00,126.74,126.75,125.42,125.62,143742.37531395766,87.2727,87.2795,86.3637,86.5014,143742.3753
2020-05-19 15:00:00,125.59,125.93,125.5,125.92,87245.54479129291,86.4808,86.7149,86.4188,86.708,87245.5448
2020-05-19 15:10:00,125.92,126.38,125.86,126.01,77042.21983016386,86.708,87.0248,86.6667,86.77,77042.2198
2020-05-19 15:20:00,126.01,126.14,125.64,125.75,118793.20655423994,86.77,86.8595,86.5152,86.5909,118793.2066
2020-05-19 15:30:00,125.74,125.74,124.51,124.77,127238.36861619425,86.5841,86.5841,85.7371,85.9161,127238.3686
2020-05-19 15:40:00,124.79,125.19,124.6,124.7,153419.4474345174,85.9299,86.2053,85.7991,85.8679,153419.4474
2020-05-19 15:50:00,124.64,124.65,124.04,124.04,278754.93362038035,85.8266,85.8335,85.4134,85.4134,278754.9336
2020-05-20 09:30:00,125.31,125.67,124.44,125.42,187495.51489056333,86.288,86.5359,85.6889,86.3637,187495.5149
2020-05-20 09:40:00,125.57,125.68,125.07,125.65,60721.20559741658,86.467,86.5427,86.1227,86.5221,60721.2056
2020-05-20 09:50:00,125.68,125.96,125.52,125.87,113760.31575170434,86.5427,86.7355,86.4326,86.6736,113760.3158
2020-05-20 10:00:00,125.87,126.52,125.77,126.22,79229.75720607584,86.6736,87.1212,86.6047,86.9146,79229.7572
2020-05-20 10:10:00,126.25,126.61,126.12,126.34,67032.65159669897,86.9352,87.1831,86.8457,86.9972,67032.6516
2020-05-20 10:20:00,126.35,126.55,126.23,126.54,60680.54060519077,87.0041,87.1418,86.9215,87.1349,60680.5406
2020-05-20 10:30:00,126.55,126.57,125.83,125.84,41203.20535821074,87.1418,87.1556,86.646,86.6529,41203.2054
2020-05-20 10:40:00,125.87,125.93,125.48,125.7,56602.08109077862,86.6736,86.7149,86.405,86.5565,56602.0811
2020-05-20 10:50:00,125.71,125.77,125.39,125.47,41756.96686999163,86.5634,86.6047,86.343,86.3981,41756.9669
2020-05-20 11:00:00,125.51,125.57,125.21,125.5,44172.945819878005,86.4257,86.467,86.2191,86.4188,44172.9458
2020-05-20 11:10:00,125.5,125.77,125.47,125.77,48772.87405812702,86.4188,86.6047,86.3981,86.6047,48772.8741
2020-05-20 11:20:00,125.77,126.09,125.68,125.77,48617.39026432245,86.6047,86.8251,86.5427,86.6047,48617.3903
2020-05-20 11:30:00,125.77,125.9,125.65,125.76,37982.298768089946,86.6047,86.6942,86.5221,86.5978,37982.2988
2020-05-20 11:40:00,125.77,125.99,125.77,125.89,51865.80552565483,86.6047,86.7562,86.6047,86.6873,51865.8055
2020-05-20 11:50:00,125.89,125.89,125.22,125.25,88528.88410477217,86.6873,86.6873,86.226,86.2466,88528.8841
2020-05-20 12:00:00,125.26,125.3,124.94,125.04,80148.3076187059,86.2535,86.2811,86.0332,86.102,80148.3076
2020-05-20 12:10:00,125.01,125.02,124.71,124.81,80454.49108958259,86.0814,86.0883,85.8748,85.9437,80454.4911
2020-05-20 12:20:00,124.82,125.1,124.59,125.07,69149.62325080733,85.9505,86.1434,85.7922,86.1227,69149.6233
2020-05-20 12:30:00,125.09,125.17,124.9,125.14,60703.2651596699,86.1365,86.1916,86.0056,86.1709,60703.2652
2020-05-20 12:40:00,125.14,125.27,125.03,125.26,48559.98086353307,86.1709,86.2604,86.0952,86.2535,48559.9809
2020-05-20 12:50:00,125.28,125.31,125.12,125.26,35391.699557469205,86.2673,86.288,86.1571,86.2535,35391.6996
2020-05-20 13:00:00,125.26,125.26,124.84,124.86,63254.39540724794,86.2535,86.2535,85.9643,85.9781,63254.3954
2020-05-20 13:10:00,124.87,125.29,124.75,125.07,61639.75601004665,85.985,86.2742,85.9023,86.1227,61639.756
2020-05-20 13:20:00,125.1,125.12,124.88,124.95,30480.803731611053,86.1434,86.1571,85.9919,86.0401,30480.8037
2020-05-20 13:30:00,124.94,125.06,124.85,125.0,42448.27173783041,86.0332,86.1158,85.9712,86.0745,42448.2717
2020-05-20 13:40:00,125.01,125.11,124.91,125.03,109995.21588326756,86.0814,86.1502,86.0125,86.0952,109995.2159
2020-05-20 13:50:00,125.03,125.38,124.96,124.98,95066.37961966272,86.0952,86.3362,86.047,86.0607,95066.3796
2020-05-20 14:00:00,125.0,125.29,124.78,125.06,58216.72048797991,86.0745,86.2742,85.923,86.1158,58216.7205
2020-05-20 14:10:00,125.05,125.16,124.68,124.85,33594.06769525177,86.1089,86.1847,85.8541,85.9712,33594.0677
2020-05-20 14:20:00,124.84,125.06,124.82,125.05,30501.13622772396,85.9643,86.1158,85.9505,86.1089,30501.1362
2020-05-20 14:30:00,125.05,125.25,125.0,125.19,49817.00753498386,86.1089,86.2466,86.0745,86.2053,49817.0075
2020-05-20 14:40:00,125.19,125.34,125.07,125.34,46092.57265877288,86.2053,86.3086,86.1227,86.3086,46092.5727
2020-05-20 14:50:00,125.31,125.42,125.26,125.3,69305.1070446119,86.288,86.3637,86.2535,86.2811,69305.107
2020-05-20 15:00:00,125.29,125.35,125.01,125.06,51609.85528046885,86.2742,86.3155,86.0814,86.1158,51609.8553
2020-05-20 15:10:00,125.07,125.15,124.96,125.13,83287.88422437508,86.1227,86.1778,86.047,86.164,83287.8842
2020-05-20 15:20:00,125.13,125.36,125.13,125.35,88540.84439660328,86.164,86.3224,86.164,86.3155,88540.8444
2020-05-20 15:30:00,125.33,125.35,125.08,125.25,59423.51393373999,86.3017,86.3155,86.1296,86.2466,59423.5139
2020-05-20 15:40:00,125.25,125.62,125.05,125.05,115042.45903600048,86.2466,86.5014,86.1089,86.1089,115042.459
2020-05-20 15:50:00,124.98,125.22,124.71,125.13,218593.46968066023,86.0607,86.226,85.8748,86.164,218593.4697
2020-05-21 09:30:00,123.53,124.28,123.23,123.86,121368.25738548022,85.9198,86.4415,85.7112,86.1494,121368.2574
2020-05-21 09:40:00,123.88,123.88,123.39,123.54,56732.44827173784,86.1633,86.1633,85.8225,85.9268,56732.4483
2020-05-21 09:50:00,123.53,123.53,122.71,123.21,124976.67743092933,85.9198,85.9198,85.3495,85.6973,124976.6774
2020-05-21 10:00:00,123.22,123.39,122.97,123.06,60608.77885420404,85.7042,85.8225,85.5303,85.5929,60608.7789
2020-05-21 10:10:00,123.08,123.31,122.88,122.9,66114.10118406889,85.6068,85.7668,85.4677,85.4816,66114.1012
2020-05-21 10:20:00,122.92,123.17,122.84,122.84,50196.14878603038,85.4955,85.6694,85.4399,85.4399,50196.1488
2020-05-21 10:30:00,122.86,122.86,122.38,122.43,74054.53893074991,85.4538,85.4538,85.12,85.1547,74054.5389
2020-05-21 10:40:00,122.41,122.72,122.35,122.35,36141.60985528047,85.1408,85.3564,85.0991,85.0991,36141.6099
2020-05-21 10:50:00,122.35,122.61,122.2,122.56,39457.00275086713,85.0991,85.2799,84.9948,85.2452,39457.0028
2020-05-21 11:00:00,122.54,122.54,122.12,122.14,49862.45664394212,85.2312,85.2312,84.9391,84.953,49862.4566
2020-05-21 11:10:00,122.14,122.14,121.52,121.66,82290.39588565961,84.953,84.953,84.5218,84.6192,82290.3959
2020-05-21 11:20:00,121.64,121.95,121.58,121.88,40163.85599808636,84.6053,84.8209,84.5635,84.7722,40163.856
2020-05-21 11:30:00,121.89,122.21,121.83,122.21,48851.811984212414,84.7791,85.0017,84.7374,85.0017,48851.812
2020-05-21 11:40:00,122.2,122.34,122.09,122.16,43983.9732089463,84.9948,85.0921,84.9183,84.9669,43983.9732
2020-05-21 11:50:00,122.21,122.36,122.03,122.12,40480.80373161106,85.0017,85.106,84.8765,84.9391,40480.8037
2020-05-21 12:00:00,122.12,122.63,122.12,122.49,45593.82848941514,84.9391,85.2938,84.9391,85.1965,45593.8285
2020-05-21 12:10:00,122.49,122.65,122.35,122.49,21703.145556751588,85.1965,85.3078,85.0991,85.1965,21703.1456
2020-05-21 12:20:00,122.51,122.85,122.46,122.56,27192.91950723598,85.2104,85.4469,85.1756,85.2452,27192.9195
2020-05-21 12:30:00,122.58,122.61,122.15,122.19,26958.49778734601,85.2591,85.2799,84.96,84.9878,26958.4978
2020-05-21 12:40:00,122.14,122.49,122.14,122.42,24754.21600287047,84.953,85.1965,84.953,85.1478,24754.216
2020-05-21 12:50:00,122.38,122.46,122.19,122.23,21375.43356057888,85.12,85.1756,84.9878,85.0156,21375.4336
2020-05-21 13:00:00,122.23,122.65,122.14,122.54,35616.55304389427,85.0156,85.3078,84.953,85.2312,35616.553
2020-05-21 13:10:00,122.52,122.63,122.29,122.4,26734.840330104056,85.2173,85.2938,85.0574,85.1339,26734.8403
2020-05-21 13:20:00,122.38,122.56,122.22,122.36,40031.09675876092,85.12,85.2452,85.0087,85.106,40031.0968
2020-05-21 13:30:00,122.34,122.37,122.09,122.15,45089.10417414185,85.0921,85.113,84.9183,84.96,45089.1042
2020-05-21 13:40:00,122.15,122.37,122.1,122.36,66311.44599928238,84.96,85.113,84.9252,85.106,66311.446
2020-05-21 13:50:00,122.37,122.57,122.36,122.57,28732.20906590121,85.113,85.2521,85.106,85.2521,28732.2091
2020-05-21 14:00:00,122.5,122.78,122.5,122.56,27805.28644898936,85.2034,85.3982,85.2034,85.2452,27805.2864
2020-05-21 14:10:00,122.56,122.57,122.41,122.51,25232.6276761153,85.2452,85.2521,85.1408,85.2104,25232.6277
2020-05-21 14:20:00,122.51,122.68,122.48,122.55,27685.68353067815,85.2104,85.3286,85.1895,85.2382,27685.6835
2020-05-21 14:30:00,122.57,122.59,122.19,122.2,48348.28369812224,85.2521,85.266,84.9878,84.9948,48348.2837
2020-05-21 14:40:00,122.21,122.27,122.05,122.07,40538.21313240043,85.0017,85.0434,84.8904,84.9043,40538.2131
2020-05-21 14:50:00,122.09,122.18,122.02,122.05,38501.37543356058,84.9183,84.9808,84.8696,84.8904,38501.3754
2020-05-21 15:00:00,122.05,122.42,122.05,122.24,54157.39744049755,84.8904,85.1478,84.8904,85.0226,54157.3974
2020-05-21 15:10:00,122.22,122.55,122.14,122.51,40897.02188733406,85.0087,85.2382,84.953,85.2104,40897.0219
2020-05-21 15:20:00,122.51,122.53,122.3,122.4,48376.98839851693,85.2104,85.2243,85.0643,85.1339,48376.9884
2020-05-21 15:30:00,122.37,122.41,122.07,122.3,70155.48379380457,85.113,85.1408,84.9043,85.0643,70155.4838
2020-05-21 15:40:00,122.3,122.45,122.15,122.21,83834.4695610573,85.0643,85.1686,84.96,85.0017,83834.4696
2020-05-21 15:50:00,122.21,122.26,121.84,121.95,222591.79523980388,85.0017,85.0365,84.7444,84.8209,222591.7952
2020-05-22 09:30:00,121.85,122.07,121.24,121.32,135251.7641430451,84.7513,84.9043,84.327,84.3827,135251.7641
2020-05-22 09:40:00,121.28,121.64,121.13,121.33,83549.81461547663,84.3549,84.6053,84.2505,84.3896,83549.8146
2020-05-22 09:50:00,121.34,121.39,120.9,121.29,57563.68855400072,84.3966,84.4314,84.0906,84.3618,57563.6886
2020-05-22 10:00:00,121.22,121.36,120.93,121.08,49110.15428776462,84.3131,84.4105,84.1114,84.2158,49110.1543
2020-05-22 10:10:00,121.1,121.4,120.98,121.25,45500.5382131324,84.2297,84.4383,84.1462,84.334,45500.5382
2020-05-22 10:20:00,121.28,121.71,121.25,121.44,34843.91819160388,84.3549,84.6539,84.334,84.4662,34843.9182
2020-05-22 10:30:00,121.49,121.72,121.39,121.71,40997.48833871547,84.5009,84.6609,84.4314,84.6539,40997.4883
2020-05-22 10:40:00,121.71,121.74,121.23,121.23,38876.92859705777,84.6539,84.6748,84.3201,84.3201,38876.9286
2020-05-22 10:50:00,121.26,121.54,121.13,121.13,40891.04174141849,84.341,84.5357,84.2505,84.2505,40891.0417
2020-05-22 11:00:00,121.12,121.28,121.04,121.22,54648.96543475661,84.2436,84.3549,84.1879,84.3131,54648.9654
2020-05-22 11:10:00,121.22,121.62,121.08,121.49,52164.812821432846,84.3131,84.5913,84.2158,84.5009,52164.8128
2020-05-22 11:20:00,121.51,121.54,121.21,121.38,43200.5740940079,84.5148,84.5357,84.3062,84.4244,43200.5741
2020-05-22 11:30:00,121.4,121.79,121.33,121.68,46163.138380576485,84.4383,84.7096,84.3896,84.6331,46163.1384
2020-05-22 11:40:00,121.67,121.73,121.56,121.62,44072.47936849659,84.6261,84.6679,84.5496,84.5913,44072.4794
2020-05-22 11:50:00,121.62,121.68,121.39,121.55,33332.13730415022,84.5913,84.6331,84.4314,84.5427,33332.1373
2020-05-22 12:00:00,121.55,121.65,121.33,121.41,34750.627915321136,84.5427,84.6122,84.3896,84.4453,34750.6279
2020-05-22 12:10:00,121.38,121.4,121.18,121.23,24825.977753857194,84.4244,84.4383,84.2853,84.3201,24825.9778
2020-05-22 12:20:00,121.23,121.7,121.23,121.54,54245.903600047845,84.3201,84.647,84.3201,84.5357,54245.9036
2020-05-22 12:30:00,121.57,121.61,121.39,121.52,40336.08420045449,84.5566,84.5844,84.4314,84.5218,40336.0842
2020-05-22 12:40:00,121.52,121.54,121.44,121.49,24420.523860782203,84.5218,84.5357,84.4662,84.5009,24420.5239
2020-05-22 12:50:00,121.5,121.64,121.48,121.49,21461.547661762947,84.5079,84.6053,84.494,84.5009,21461.5477
2020-05-22 13:00:00,121.49,121.77,121.44,121.75,61300.08372204282,84.5009,84.6957,84.4662,84.6818,61300.0837
2020-05-22 13:10:00,121.77,121.81,121.68,121.69,31130.247578040908,84.6957,84.7235,84.6331,84.64,31130.2476
2020-05-22 13:20:00,121.7,121.83,121.66,121.72,27757.44528166488,84.647,84.7374,84.6192,84.6609,27757.4453
2020-05-22 13:30:00,121.72,121.74,121.59,121.7,41050.1136227724,84.6609,84.6748,84.5705,84.647,41050.1136
2020-05-22 13:40:00,121.7,121.81,121.59,121.77,34835.54598732209,84.647,84.7235,84.5705,84.6957,34835.546
2020-05-22 13:50:00,121.76,121.95,121.74,121.89,43619.18430809712,84.6887,84.8209,84.6748,84.7791,43619.1843
2020-05-22 14:00:00,121.87,122.06,121.85,121.98,26225.33189809832,84.7652,84.8974,84.7513,84.8417,26225.3319
2020-05-22 14:10:00,121.95,122.11,121.9,122.0,30264.322449467767,84.8209,84.9322,84.7861,84.8557,30264.3224
2020-05-22 14:20:00,121.99,122.13,121.93,122.13,40940.07893792609,84.8487,84.9461,84.807,84.9461,40940.0789
2020-05-22 14:30:00,122.1,122.15,122.04,122.15,22273.65147709604,84.9252,84.96,84.8835,84.96,22273.6515
2020-05-22 14:40:00,122.19,122.19,121.83,121.94,31194.83315392896,84.9878,84.9878,84.7374,84.8139,31194.8332
2020-05-22 14:50:00,121.95,122.05,121.85,121.98,29036.000478411675,84.8209,84.8904,84.7513,84.8417,29036.0005
2020-05-22 15:00:00,121.95,122.2,121.9,122.2,35694.29494079656,84.8209,84.9948,84.7861,84.9948,35694.2949
2020-05-22 15:10:00,122.19,122.2,122.01,122.05,38748.95347446478,84.9878,84.9948,84.8626,84.8904,38748.9535
2020-05-22 15:20:00,122.05,122.12,121.86,122.01,58478.650879081455,84.8904,84.9391,84.7583,84.8626,58478.6509
2020-05-22 15:30:00,122.0,122.21,121.95,122.21,53627.556512378906,84.8557,85.0017,84.8209,85.0017,53627.5565
2020-05-22 15:40:00,122.19,122.49,122.14,122.37,75319.93780648249,84.9878,85.1965,84.953,85.113,75319.9378
2020-05-22 15:50:00,122.36,122.59,122.1,122.48,302099.0312163617,85.106,85.266,84.9252,85.1895,302099.0312
2020-05-26 09:30:00,125.77,125.92,124.93,125.91,234451.6206195432,87.4778,87.5822,86.8936,87.5752,234451.6206
2020-05-26 09:40:00,125.92,126.53,125.57,126.13,131539.28955866524,87.5822,88.0064,87.3387,87.7282,131539.2896
2020-05-26 09:50:00,126.12,126.4,125.63,125.73,91651.71630187776,87.7213,87.916,87.3805,87.45,91651.7163
2020-05-26 10:00:00,125.67,125.75,124.91,124.91,101347.9248893673,87.4083,87.4639,86.8797,86.8797,101347.9249
2020-05-26 10:10:00,124.96,125.38,124.87,125.21,74513.81413706495,86.9144,87.2066,86.8518,87.0883,74513.8141
2020-05-26 10:20:00,125.24,125.35,124.75,125.11,85709.84332017702,87.1092,87.1857,86.7684,87.0188,85709.8433
2020-05-26 10:30:00,125.14,125.67,125.14,125.67,51846.66905872504,87.0396,87.4083,87.0396,87.4083,51846.6691
2020-05-26 10:40:00,125.65,126.03,125.65,125.69,109413.94570027509,87.3944,87.6587,87.3944,87.4222,109413.9457
2020-05-26 10:50:00,125.7,125.96,125.68,125.9,63914.6035163258,87.4291,87.61,87.4152,87.5683,63914.6035
2020-05-26 11:00:00,125.93,126.48,125.91,126.36,69422.31790455687,87.5891,87.9717,87.5752,87.8882,69422.3179
2020-05-26 11:10:00,126.35,126.4,126.08,126.17,50404.25786389188,87.8812,87.916,87.6934,87.756,50404.2579
2020-05-26 11:20:00,126.16,126.42,126.12,126.34,85645.25774428896,87.7491,87.9299,87.7213,87.8743,85645.2577
2020-05-26 11:30:00,126.33,126.54,126.22,126.39,73342.90156679823,87.8673,88.0134,87.7908,87.9091,73342.9016
2020-05-26 11:40:00,126.38,126.42,126.04,126.28,66075.8282502093,87.9021,87.9299,87.6656,87.8326,66075.8283
2020-05-26 11:50:00,126.3,126.45,126.21,126.4,44402.583423035525,87.8465,87.9508,87.7839,87.916,44402.5834
2020-05-26 12:00:00,126.42,126.49,126.16,126.45,45927.52063150341,87.9299,87.9786,87.7491,87.9508,45927.5206
2020-05-26 12:10:00,126.43,126.62,126.38,126.44,60893.43379978472,87.9369,88.069,87.9021,87.9438,60893.4338
2020-05-26 12:20:00,126.42,126.47,126.21,126.44,46380.81569190288,87.9299,87.9647,87.7839,87.9438,46380.8157
2020-05-26 12:30:00,126.44,126.73,126.43,126.69,87845.95144121518,87.9438,88.1455,87.9369,88.1177,87845.9514
2020-05-26 12:40:00,126.68,126.99,126.67,126.98,55696.68699916278,88.1108,88.3264,88.1038,88.3194,55696.687
2020-05-26 12:50:00,126.97,127.3,126.95,127.27,164395.40724793685,88.3125,88.542,88.2986,88.5211,164395.4072
2020-05-26 13:00:00,127.27,127.52,127.14,127.51,110285.8509747638,88.5211,88.695,88.4307,88.6881,110285.851
2020-05-26 13:10:00,127.51,127.66,127.46,127.64,86276.76115297213,88.6881,88.7924,88.6533,88.7785,86276.7612
2020-05-26 13:20:00,127.66,127.78,127.21,127.24,98598.25379739268,88.7924,88.8759,88.4794,88.5003,98598.2538
2020-05-26 13:30:00,127.25,127.46,127.18,127.35,77312.52242554718,88.5072,88.6533,88.4585,88.5768,77312.5224
2020-05-26 13:40:00,127.33,127.49,127.25,127.44,40966.39157995455,88.5629,88.6742,88.5072,88.6394,40966.3916
2020-05-26 13:50:00,127.44,127.53,127.29,127.31,55067.57564884584,88.6394,88.702,88.535,88.549,55067.5756
2020-05-26 14:00:00,127.31,127.56,127.3,127.51,58117.45006578161,88.549,88.7228,88.542,88.6881,58117.4501
2020-05-26 14:10:00,127.51,127.51,127.34,127.44,45761.27257505083,88.6881,88.6881,88.5698,88.6394,45761.2726
2020-05-26 14:20:00,127.43,127.71,127.42,127.54,77808.8745365387,88.6324,88.8272,88.6255,88.7089,77808.8745
2020-05-26 14:30:00,127.51,127.59,127.35,127.49,55890.44372682694,88.6881,88.7437,88.5768,88.6742,55890.4437
2020-05-26 14:40:00,127.49,127.51,127.34,127.42,90993.90025116614,88.6742,88.6881,88.5698,88.6255,90993.9003
2020-05-26 14:50:00,127.4,127.63,127.34,127.63,77702.42793924172,88.6116,88.7715,88.5698,88.7715,77702.4279
2020-05-26 15:00:00,127.62,127.69,127.52,127.62,95840.21050113624,88.7646,88.8133,88.695,88.7646,95840.2105
2020-05-26 15:10:00,127.61,127.79,127.58,127.76,83671.80959215405,88.7576,88.8828,88.7368,88.862,83671.8096
2020-05-26 15:20:00,127.77,127.91,127.74,127.81,104074.87142686282,88.8689,88.9663,88.848,88.8967,104074.8714
2020-05-26 15:30:00,127.81,127.85,127.22,127.25,129653.15153689752,88.8967,88.9246,88.4864,88.5072,129653.1515
2020-05-26 15:40:00,127.25,127.25,126.76,126.98,129047.9607702428,88.5072,88.5072,88.1664,88.3194,129047.9608
2020-05-26 15:50:00,127.03,127.2,126.84,127.15,403644.3009209425,88.3542,88.4725,88.2221,88.4377,403644.3009
2020-05-27 09:30:00,128.75,130.97,128.43,129.85,330806.1236694176,89.5505,91.0946,89.328,90.3156,330806.1237
2020-05-27 09:40:00,129.81,130.3,129.51,130.07,142187.53737591198,90.2878,90.6286,90.0791,90.4686,142187.5374
2020-05-27 09:50:00,130.06,130.06,128.88,128.94,108711.8765697883,90.4617,90.4617,89.641,89.6827,108711.8766
2020-05-27 10:00:00,128.99,129.34,128.65,128.97,141050.1136227724,89.7175,89.9609,89.481,89.7036,141050.1136
2020-05-27 10:10:00,128.96,129.15,128.42,128.52,116761.15297213252,89.6966,89.8288,89.321,89.3906,116761.153
2020-05-27 10:20:00,128.51,128.89,128.21,128.79,80626.71929195072,89.3836,89.6479,89.1749,89.5784,80626.7193
2020-05-27 10:30:00,128.81,128.93,128.48,128.9,86675.03887094845,89.5923,89.6757,89.3627,89.6549,86675.0389
2020-05-27 10:40:00,128.92,129.45,128.84,129.1,98516.92381294104,89.6688,90.0374,89.6131,89.794,98516.9238
2020-05-27 10:50:00,129.09,129.56,128.84,129.55,107646.21456763546,89.787,90.1139,89.6131,90.107,107646.2146
2020-05-27 11:00:00,129.53,130.39,129.52,130.36,113389.5467049396,90.0931,90.6912,90.0861,90.6704,113389.5467
2020-05-27 11:10:00,130.36,130.62,130.18,130.44,119417.53378782445,90.6704,90.8512,90.5452,90.726,119417.5338
2020-05-27 11:20:00,130.44,130.6,129.8,130.19,107928.4774548499,90.726,90.8373,90.2808,90.5521,107928.4775
2020-05-27 11:30:00,130.21,130.67,129.46,129.69,145762.46860423396,90.566,90.886,90.0444,90.2043,145762.4686
2020-05-27 11:40:00,129.65,130.31,129.65,130.25,91449.58736993185,90.1765,90.6356,90.1765,90.5938,91449.5874
2020-05-27 11:50:00,130.25,130.53,130.2,130.53,100436.5506518359,90.5938,90.7886,90.5591,90.7886,100436.5507
2020-05-27 12:00:00,130.54,130.68,130.41,130.54,148558.78483434996,90.7955,90.8929,90.7051,90.7955,148558.7848
2020-05-27 12:10:00,130.53,130.89,130.42,130.47,168207.152254515,90.7886,91.039,90.7121,90.7469,168207.1523
2020-05-27 12:20:00,130.46,130.82,130.31,130.33,124229.15919148429,90.7399,90.9903,90.6356,90.6495,124229.1592
2020-05-27 12:30:00,130.3,130.58,130.11,130.56,60534.6250448511,90.6286,90.8234,90.4965,90.8095,60534.625
2020-05-27 12:40:00,130.57,131.05,130.55,130.82,104298.52888410476,90.8164,91.1503,90.8025,90.9903,104298.5289
2020-05-27 12:50:00,130.83,130.99,130.61,130.81,82773.5916756369,90.9973,91.1085,90.8442,90.9833,82773.5917
2020-05-27 13:00:00,130.82,131.03,130.48,130.84,117067.33644300922,90.9903,91.1364,90.7538,91.0042,117067.3364
2020-05-27 13:10:00,130.86,131.08,130.82,131.01,148386.55663198183,91.0181,91.1711,90.9903,91.1225,148386.5566
2020-05-27 13:20:00,131.03,131.22,130.92,131.11,128113.86197823228,91.1364,91.2685,91.0599,91.192,128113.862
2020-05-27 13:30:00,131.13,131.14,130.35,130.99,148801.5787585217,91.2059,91.2129,90.6634,91.1085,148801.5788
2020-05-27 13:40:00,130.98,131.15,130.89,131.08,122406.41071642148,91.1016,91.2198,91.039,91.1711,122406.4107
2020-05-27 13:50:00,131.1,131.31,131.06,131.28,116655.90240401866,91.185,91.3311,91.1572,91.3102,116655.9024
2020-05-27 14:00:00,131.28,131.51,131.1,131.51,102459.03600047842,91.3102,91.4702,91.185,91.4702,102459.036
2020-05-27 14:10:00,131.51,131.69,131.03,131.27,76629.5897619902,91.4702,91.5954,91.1364,91.3033,76629.5898
2020-05-27 14:20:00,131.26,131.33,131.07,131.26,56862.81545269705,91.2963,91.345,91.1642,91.2963,56862.8155
2020-05-27 14:30:00,131.23,131.26,130.97,131.11,63205.35821074035,91.2755,91.2963,91.0946,91.192,63205.3582
2020-05-27 14:40:00,131.11,131.13,130.92,131.03,47472.7903360842,91.192,91.2059,91.0599,91.1364,47472.7903
2020-05-27 14:50:00,131.02,131.03,130.54,130.62,79879.20105250568,91.1294,91.1364,90.7955,90.8512,79879.2011
2020-05-27 15:00:00,130.63,130.92,130.62,130.63,65136.94534146634,90.8581,91.0599,90.8512,90.8581,65136.9453
2020-05-27 15:10:00,130.64,131.08,130.58,131.05,101825.14053342902,90.8651,91.1711,90.8234,91.1503,101825.1405
2020-05-27 15:20:00,131.06,131.27,131.06,131.24,107690.4676474106,91.1572,91.3033,91.1572,91.2824,107690.4676
2020-05-27 15:30:00,131.23,131.36,130.92,131.16,120963.99952158834,91.2755,91.3659,91.0599,91.2268,120963.9995
2020-05-27 15:40:00,131.15,131.71,131.13,131.71,127578.04090419807,91.2198,91.6093,91.2059,91.6093,127578.0409
2020-05-27 15:50:00,131.71,132.24,131.67,132.13,500904.1980624328,91.6093,91.978,91.5815,91.9015,500904.1981
2020-05-28 09:30:00,132.7,132.86,129.27,129.46,312063.15034086833,92.2979,92.4092,89.9122,90.0444,312063.1503
2020-05-28 09:40:00,129.31,129.85,128.87,129.75,154259.0599210621,89.94,90.3156,89.634,90.2461,154259.0599
2020-05-28 09:50:00,129.75,130.29,129.63,130.22,60533.42901566799,90.2461,90.6217,90.1626,90.573,60533.429
2020-05-28 10:00:00,130.21,130.28,129.76,129.76,47769.405573496,90.566,90.6147,90.253,90.253,47769.4056
2020-05-28 10:10:00,129.73,130.24,129.6,130.24,75748.1162540366,90.2322,90.5869,90.1417,90.5869,75748.1163
2020-05-28 10:20:00,130.21,130.58,130.15,130.57,73083.36323406291,90.566,90.8234,90.5243,90.8164,73083.3632
2020-05-28 10:30:00,130.57,131.07,130.36,130.93,104326.03755531636,90.8164,91.1642,90.6704,91.0668,104326.0376
2020-05-28 10:40:00,130.93,131.6,130.87,131.54,79047.9607702428,91.0668,91.5328,91.0251,91.4911,79047.9608
2020-05-28 10:50:00,131.56,131.96,131.49,131.87,128056.45257744288,91.505,91.7832,91.4563,91.7206,128056.4526
2020-05-28 11:00:00,131.87,132.25,131.74,132.01,225172.8262169597,91.7206,91.9849,91.6302,91.818,225172.8262
2020-05-28 11:10:00,132.05,132.66,132.03,132.66,172504.48510943667,91.8458,92.2701,91.8319,92.2701,172504.4851
2020-05-28 11:20:00,132.63,132.96,132.42,132.71,327927.2814256668,92.2492,92.4788,92.1032,92.3049,327927.2814
2020-05-28 11:30:00,132.76,132.85,131.94,131.94,117826.8149742854,92.3396,92.4022,91.7693,91.7693,117826.815
2020-05-28 11:40:00,131.93,132.49,131.69,132.39,221821.5524458797,91.7623,92.1518,91.5954,92.0823,221821.5524
2020-05-28 11:50:00,132.39,132.78,132.35,132.67,199995.21588326755,92.0823,92.3536,92.0545,92.277,199995.2159
2020-05-28 12:00:00,132.71,133.22,132.69,133.17,274443.24841526133,92.3049,92.6596,92.291,92.6248,274443.2484
2020-05-28 12:10:00,133.17,133.67,132.96,132.96,614340.3899055137,92.6248,92.9726,92.4788,92.4788,614340.3899
2020-05-28 12:20:00,132.94,133.51,132.94,133.06,105847.3866762349,92.4648,92.8613,92.4648,92.5483,105847.3867
2020-05-28 12:30:00,133.08,133.42,132.94,133.33,76204.9994019854,92.5622,92.7987,92.4648,92.7361,76204.9994
2020-05-28 12:40:00,133.32,133.37,133.02,133.03,76090.18060040666,92.7291,92.7639,92.5205,92.5274,76090.1806
2020-05-28 12:50:00,133.02,133.5,133.02,133.44,52907.54694414544,92.5205,92.8543,92.5205,92.8126,52907.5469
2020-05-28 13:00:00,133.48,133.49,132.81,132.99,65839.01447195312,92.8404,92.8474,92.3744,92.4996,65839.0145
2020-05-28 13:10:00,133.0,133.38,132.92,133.36,63000.83722042818,92.5066,92.7709,92.4509,92.757,63000.8372
2020-05-28 13:20:00,133.37,133.5,132.76,132.9,987224.016265997,92.7639,92.8543,92.3396,92.437,987224.0163
2020-05-28 13:30:00,132.91,132.94,132.59,132.91,49866.04473149145,92.444,92.4648,92.2214,92.444,49866.0447
2020-05-28 13:40:00,132.9,133.0,132.47,132.49,40166.24805645258,92.437,92.5066,92.1379,92.1518,40166.2481
2020-05-28 13:50:00,132.49,133.32,132.42,133.23,87633.05824662122,92.1518,92.7291,92.1032,92.6665,87633.0582
2020-05-28 14:00:00,133.18,133.46,133.03,133.42,73556.99079057529,92.6318,92.8265,92.5274,92.7987,73556.9908
2020-05-28 14:10:00,133.42,133.48,133.17,133.36,78953.47446477694,92.7987,92.8404,92.6248,92.757,78953.4745
2020-05-28 14:20:00,133.32,133.44,132.83,132.96,73696.9262049994,92.7291,92.8126,92.3883,92.4788,73696.9262
2020-05-28 14:30:00,132.97,133.2,132.82,132.99,65452.69704580792,92.4857,92.6457,92.3814,92.4996,65452.697
2020-05-28 14:40:00,133.01,133.02,132.48,132.59,55225.45150101663,92.5135,92.5205,92.1449,92.2214,55225.4515
2020-05-28 14:50:00,132.57,132.66,132.33,132.59,48459.51441215166,92.2075,92.2701,92.0406,92.2214,48459.5144
2020-05-28 15:00:00,132.59,132.76,132.53,132.71,64225.57110393494,92.2214,92.3396,92.1797,92.3049,64225.5711
2020-05-28 15:10:00,132.66,133.03,132.44,132.44,50424.59036000479,92.2701,92.5274,92.1171,92.1171,50424.5904
2020-05-28 15:20:00,132.47,132.56,132.14,132.14,107969.14244707572,92.1379,92.2005,91.9084,91.9084,107969.1424
2020-05-28 15:30:00,132.15,132.22,131.83,132.0,108616.19423513934,91.9154,91.9641,91.6928,91.811,108616.1942
2020-05-28 15:40:00,131.99,131.99,131.37,131.57,121959.09580193755,91.8041,91.8041,91.3728,91.512,121959.0958
2020-05-28 15:50:00,131.51,131.51,131.02,131.09,486085.39648367424,91.4702,91.4702,91.1294,91.1781,486085.3965
2020-05-29 09:30:00,130.01,130.01,129.27,129.51,189260.8539648368,90.4269,90.4269,89.9122,90.0791,189260.854
2020-05-29 09:40:00,129.55,129.9,128.93,129.86,111753.37878244228,90.107,90.3504,89.6757,90.3226,111753.3788
2020-05-29 09:50:00,129.88,129.94,129.28,129.41,61432.84296136826,90.3365,90.3782,89.9192,90.0096,61432.843
2020-05-29 10:00:00,129.43,129.46,128.81,129.02,71406.5303193398,90.0235,90.0444,89.5923,89.7383,71406.5303
2020-05-29 10:10:00,129.04,129.66,128.97,129.57,74015.06996770721,89.7522,90.1835,89.7036,90.1209,74015.07
2020-05-29 10:20:00,129.57,129.91,129.1,129.3,122585.8150938883,90.1209,90.3574,89.794,89.9331,122585.8151
2020-05-29 10:30:00,129.32,129.44,128.77,128.92,79454.61069250091,89.947,90.0305,89.5644,89.6688,79454.6107
2020-05-29 10:40:00,128.93,129.19,128.68,128.84,63464.89654347566,89.6757,89.8566,89.5018,89.6131,63464.8965
2020-05-29 10:50:00,128.85,128.9,128.42,128.57,79624.44683650282,89.6201,89.6549,89.321,89.4253,79624.4468
2020-05-29 11:00:00,128.58,128.75,128.32,128.63,58152.13491209186,89.4323,89.5505,89.2515,89.4671,58152.1349
2020-05-29 11:10:00,128.63,129.08,128.63,128.91,71396.9620858749,89.4671,89.7801,89.4671,89.6618,71396.9621
2020-05-29 11:20:00,128.93,129.45,128.93,128.98,66215.76366463341,89.6757,90.0374,89.6757,89.7105,66215.7637
2020-05-29 11:30:00,128.97,129.34,128.88,129.09,71162.54036598494,89.7036,89.9609,89.641,89.787,71162.5404
2020-05-29 11:40:00,129.14,129.18,128.8,129.14,43031.933979189096,89.8218,89.8496,89.5853,89.8218,43031.934
2020-05-29 11:50:00,129.1,129.29,128.86,128.88,35995.6942949408,89.794,89.9261,89.627,89.641,35995.6943
2020-05-29 12:00:00,128.86,128.88,128.4,128.4,34282.98050472432,89.627,89.641,89.3071,89.3071,34282.9805
2020-05-29 12:10:00,128.44,128.8,128.32,128.32,57807.67850735558,89.3349,89.5853,89.2515,89.2515,57807.6785
2020-05-29 12:20:00,128.32,128.61,128.3,128.6,41861.02140892238,89.2515,89.4532,89.2375,89.4462,41861.0214
2020-05-29 12:30:00,128.58,128.58,128.3,128.48,51856.23729218993,89.4323,89.4323,89.2375,89.3627,51856.2373
2020-05-29 12:40:00,128.48,128.55,128.18,128.18,31395.766056691784,89.3627,89.4114,89.1541,89.1541,31395.7661
2020-05-29 12:50:00,128.17,129.18,128.01,129.01,59239.32543954073,89.1471,89.8496,89.0358,89.7314,59239.3254
2020-05-29 13:00:00,129.02,129.02,128.76,128.93,26377.22760435355,89.7383,89.7383,89.5575,89.6757,26377.2276
2020-05-29 13:10:00,128.91,129.04,128.78,129.04,32853.7256309054,89.6618,89.7522,89.5714,89.7522,32853.7256
2020-05-29 13:20:00,129.06,129.17,128.87,128.88,25932.30474823586,89.7662,89.8427,89.634,89.641,25932.3047
2020-05-29 13:30:00,128.91,129.06,128.69,128.73,38984.57122353786,89.6618,89.7662,89.5088,89.5366,38984.5712
2020-05-29 13:40:00,128.68,128.73,128.31,128.32,42431.52732926684,89.5018,89.5366,89.2445,89.2515,42431.5273
2020-05-29 13:50:00,128.32,128.53,128.17,128.29,64851.09436670255,89.2515,89.3975,89.1471,89.2306,64851.0944
2020-05-29 14:00:00,128.27,129.13,128.23,129.13,110669.77634254275,89.2167,89.8148,89.1889,89.8148,110669.7763
2020-05-29 14:10:00,129.11,129.45,129.02,129.41,68400.90898217917,89.8009,90.0374,89.7383,90.0096,68400.909
2020-05-29 14:20:00,129.37,129.79,129.3,129.51,115073.5557947614,89.9818,90.2739,89.9331,90.0791,115073.5558
2020-05-29 14:30:00,129.55,129.75,129.37,129.38,52980.50472431527,90.107,90.2461,89.9818,89.9887,52980.5047
2020-05-29 14:40:00,129.35,129.38,128.89,128.94,47097.23717258701,89.9679,89.9887,89.6479,89.6827,47097.2372
2020-05-29 14:50:00,128.95,129.96,128.44,129.96,87032.65159669897,89.6896,90.3921,89.3349,90.3921,87032.6516
2020-05-29 15:00:00,129.96,130.49,129.92,130.25,96093.768687956,90.3921,90.7608,90.3643,90.5938,96093.7687
2020-05-29 15:10:00,130.26,130.39,129.79,130.01,68274.12988876928,90.6008,90.6912,90.2739,90.4269,68274.1299
2020-05-29 15:20:00,130.0,130.33,129.84,129.94,69589.76199019256,90.42,90.6495,90.3087,90.3782,69589.762
2020-05-29 15:30:00,129.93,130.12,129.6,129.85,88549.21660088506,90.3713,90.5034,90.1417,90.3156,88549.2166
2020-05-29 15:40:00,129.82,129.85,129.39,129.6,155651.23789020453,90.2948,90.3156,89.9957,90.1417,155651.2379
2020-05-29 15:50:00,129.85,131.16,129.34,130.76,858428.4176533908,90.3156,91.2268,89.9609,90.9486,858428.4177
2020-06-01 09:30:00,130.39,130.64,129.5,130.05,126133.2376509987,90.6912,90.8651,90.0722,90.4547,126133.2377
2020-06-01 09:40:00,130.06,130.67,129.96,130.63,64839.13407487143,90.4617,90.886,90.3921,90.8581,64839.1341
2020-06-01 09:50:00,130.65,131.15,130.53,131.08,76983.61440019136,90.8721,91.2198,90.7886,91.1711,76983.6144
2020-06-01 10:00:00,131.15,131.42,130.66,130.82,90620.73914603516,91.2198,91.4076,90.879,90.9903,90620.7391
2020-06-01 10:10:00,130.87,131.43,130.85,131.41,53373.99832555914,91.0251,91.4146,91.0112,91.4007,53373.9983
2020-06-01 10:20:00,131.45,131.73,131.13,131.24,56646.33417055377,91.4285,91.6232,91.2059,91.2824,56646.3342
2020-06-01 10:30:00,131.33,131.69,131.3,131.38,31762.94701590719,91.345,91.5954,91.3242,91.3798,31762.947
2020-06-01 10:40:00,131.37,131.66,131.28,131.45,32765.219471355103,91.3728,91.5746,91.3102,91.4285,32765.2195
2020-06-01 10:50:00,131.39,131.41,131.07,131.11,26134.4336801818,91.3868,91.4007,91.1642,91.192,26134.4337
2020-06-01 11:00:00,131.13,131.23,130.94,130.98,26730.05621337161,91.2059,91.2755,91.0738,91.1016,26730.0562
2020-06-01 11:10:00,131.02,131.08,130.75,131.08,35681.13861978232,91.1294,91.1711,90.9416,91.1711,35681.1386
2020-06-01 11:20:00,131.1,131.1,130.87,131.04,18831.47948809951,91.185,91.185,91.0251,91.1433,18831.4795
2020-06-01 11:30:00,131.05,131.19,130.84,131.13,29669.89594546107,91.1503,91.2476,91.0042,91.2059,29669.8959
2020-06-01 11:40:00,131.11,131.11,130.92,131.1,15423.99234541323,91.192,91.192,91.0599,91.185,15423.9923
2020-06-01 11:50:00,131.09,131.11,130.92,131.01,21435.23501973448,91.1781,91.192,91.0599,91.1225,21435.235
2020-06-01 12:00:00,131.0,131.18,130.89,131.12,20907.78614998206,91.1155,91.2407,91.039,91.199,20907.7861
2020-06-01 12:10:00,131.1,131.11,130.92,131.05,17341.227125941874,91.185,91.192,91.0599,91.1503,17341.2271
2020-06-01 12:20:00,131.04,131.1,130.93,130.98,19636.407128333933,91.1433,91.185,91.0668,91.1016,19636.4071
2020-06-01 12:30:00,131.0,131.18,130.89,130.89,20137.54335605789,91.1155,91.2407,91.039,91.039,20137.5434
2020-06-01 12:40:00,130.92,130.93,130.67,130.89,21485.46824542519,91.0599,91.0668,90.886,91.039,21485.4682
2020-06-01 12:50:00,130.87,130.96,130.77,130.96,19062.31312044014,91.0251,91.0877,90.9555,91.0877,19062.3131
2020-06-01 13:00:00,130.98,130.98,130.72,130.72,19796.675038870948,91.1016,91.1016,90.9207,90.9207,19796.675
2020-06-01 13:10:00,130.76,130.79,130.66,130.77,14503.049874416936,90.9486,90.9694,90.879,90.9555,14503.0499
2020-06-01 13:20:00,130.73,130.94,130.71,130.75,16846.071044133478,90.9277,91.0738,90.9138,90.9416,16846.071
2020-06-01 13:30:00,130.78,130.86,130.69,130.86,18347.087668939123,90.9625,91.0181,90.8999,91.0181,18347.0877
2020-06-01 13:40:00,130.89,131.04,130.79,130.87,33688.55400071762,91.039,91.1433,90.9694,91.0251,33688.554
2020-06-01 13:50:00,130.87,130.93,130.6,130.71,30901.8060040665,91.0251,91.0668,90.8373,90.9138,30901.806
2020-06-01 14:00:00,130.71,130.94,130.63,130.82,19912.68986963282,90.9138,91.0738,90.8581,90.9903,19912.6899
2020-06-01 14:10:00,130.8,130.83,130.45,130.55,29192.68030139936,90.9764,90.9973,90.7329,90.8025,29192.6803
2020-06-01 14:20:00,130.52,130.68,130.44,130.47,30538.21313240044,90.7816,90.8929,90.726,90.7469,30538.2131
2020-06-01 14:30:00,130.47,130.74,130.42,130.63,21444.803253199378,90.7469,90.9347,90.7121,90.8581,21444.8033
2020-06-01 14:40:00,130.63,130.66,130.54,130.62,40747.518239445046,90.8581,90.879,90.7955,90.8512,40747.5182
2020-06-01 14:50:00,130.6,130.67,130.46,130.53,49860.06458557589,90.8373,90.886,90.7399,90.7886,49860.0646
2020-06-01 15:00:00,130.54,130.66,130.48,130.55,30583.66224135869,90.7955,90.879,90.7538,90.8025,30583.6622
2020-06-01 15:10:00,130.56,130.66,130.35,130.4,25388.111469919862,90.8095,90.879,90.6634,90.6982,25388.1115
2020-06-01 15:20:00,130.41,130.53,130.36,130.47,29070.68532472193,90.7051,90.7886,90.6704,90.7469,29070.6853
2020-06-01 15:30:00,130.47,130.59,130.3,130.34,32227.00633895468,90.7469,90.8303,90.6286,90.6564,32227.0063
2020-06-01 15:40:00,130.34,130.42,130.22,130.33,66541.0836024399,90.6564,90.7121,90.573,90.6495,66541.0836
2020-06-01 15:50:00,130.32,130.36,129.96,130.08,175810.30977155844,90.6425,90.6704,90.3921,90.4756,175810.3098
2020-06-02 09:30:00,131.13,131.86,131.0,131.49,120584.8582705418,91.2059,91.7137,91.1155,91.4563,120584.8583
2020-06-02 09:40:00,131.5,132.05,131.49,131.98,71838.29685444325,91.4633,91.8458,91.4563,91.7971,71838.2969
2020-06-02 09:50:00,132.01,132.1,131.65,131.65,38548.02057170195,91.818,91.8806,91.5676,91.5676,38548.0206
2020-06-02 10:00:00,131.66,132.26,131.35,131.83,110952.0392297572,91.5746,91.9919,91.3589,91.6928,110952.0392
2020-06-02 10:10:00,131.79,132.61,131.79,132.08,184963.5211099151,91.665,92.2353,91.665,91.8667,184963.5211
2020-06-02 10:20:00,132.05,132.35,132.0,132.35,37592.39325439541,91.8458,92.0545,91.811,92.0545,37592.3933
2020-06-02 10:30:00,132.41,132.42,131.89,131.98,56465.733763903845,92.0962,92.1032,91.7345,91.7971,56465.7338
2020-06-02 10:40:00,132.0,132.4,131.75,132.02,77110.39349360125,91.811,92.0892,91.6371,91.8249,77110.3935
2020-06-02 10:50:00,132.01,132.27,131.98,132.2,47496.710919746445,91.818,91.9988,91.7971,91.9501,47496.7109
2020-06-02 11:00:00,132.32,132.33,131.66,131.66,65244.58796794642,92.0336,92.0406,91.5746,91.5746,65244.588
2020-06-02 11:10:00,131.66,131.86,131.48,131.68,38220.30857552925,91.5746,91.7137,91.4494,91.5885,38220.3086
2020-06-02 11:20:00,131.68,131.74,131.57,131.66,22116.97165410836,91.5885,91.6302,91.512,91.5746,22116.9717
2020-06-02 11:30:00,131.6,132.04,131.53,131.98,28254.993421839496,91.5328,91.8389,91.4841,91.7971,28254.9934
2020-06-02 11:40:00,132.0,132.05,131.7,131.71,14143.045090300204,91.811,91.8458,91.6024,91.6093,14143.0451
2020-06-02 11:50:00,131.69,131.73,131.5,131.67,44065.30319339792,91.5954,91.6232,91.4633,91.5815,44065.3032
2020-06-02 12:00:00,131.64,131.65,131.51,131.64,25532.83100107643,91.5606,91.5676,91.4702,91.5606,25532.831
2020-06-02 12:10:00,131.63,131.83,131.61,131.73,57768.209544312886,91.5537,91.6928,91.5398,91.6232,57768.2095
2020-06-02 12:20:00,131.71,131.77,131.62,131.67,30210.50113622773,91.6093,91.6511,91.5467,91.5815,30210.5011
2020-06-02 12:30:00,131.69,131.74,131.55,131.56,12710.202128931947,91.5954,91.6302,91.498,91.505,12710.2021
2020-06-02 12:40:00,131.58,131.75,131.54,131.64,12487.740700873102,91.5189,91.6371,91.4911,91.5606,12487.7407
2020-06-02 12:50:00,131.65,131.68,131.33,131.36,16948.929553881117,91.5676,91.5885,91.345,91.3659,16948.9296
2020-06-02 13:00:00,131.37,131.47,131.27,131.47,21194.83315392896,91.3728,91.4424,91.3033,91.4424,21194.8332
2020-06-02 13:10:00,131.46,131.5,131.38,131.43,21754.574811625404,91.4354,91.4633,91.3798,91.4146,21754.5748
2020-06-02 13:20:00,131.42,131.42,131.25,131.3,18909.221385001794,91.4076,91.4076,91.2894,91.3242,18909.2214
2020-06-02 13:30:00,131.28,131.31,131.11,131.27,44971.89331419687,91.3102,91.3311,91.192,91.3033,44971.8933
2020-06-02 13:40:00,131.28,131.29,131.08,131.17,20265.51847865088,91.3102,91.3172,91.1711,91.2337,20265.5185
2020-06-02 13:50:00,131.2,131.27,131.12,131.16,26396.36407128334,91.2546,91.3033,91.199,91.2268,26396.3641
2020-06-02 14:00:00,131.13,131.64,131.12,131.33,46221.74381054898,91.2059,91.5606,91.199,91.345,46221.7438
2020-06-02 14:10:00,131.35,131.38,131.22,131.38,14500.657816050712,91.3589,91.3798,91.2685,91.3798,14500.6578
2020-06-02 14:20:00,131.36,131.38,131.11,131.17,21181.676832914723,91.3659,91.3798,91.192,91.2337,21181.6768
2020-06-02 14:30:00,131.19,131.19,130.96,130.99,23444.56404736276,91.2476,91.2476,91.0877,91.1085,23444.564
2020-06-02 14:40:00,131.02,131.16,131.02,131.08,19348.164095203923,91.1294,91.2268,91.1294,91.1711,19348.1641
2020-06-02 14:50:00,131.12,131.3,131.1,131.2,31345.53283100108,91.199,91.3242,91.185,91.2546,31345.5328
2020-06-02 15:00:00,131.23,131.24,131.06,131.07,24676.474105968187,91.2755,91.2824,91.1572,91.1642,24676.4741
2020-06-02 15:10:00,131.09,131.33,131.07,131.23,39216.6008850616,91.1781,91.345,91.1642,91.2755,39216.6009
2020-06-02 15:20:00,131.22,131.32,131.03,131.21,34509.030020332495,91.2685,91.3381,91.1364,91.2616,34509.03
2020-06-02 15:30:00,131.23,131.31,131.11,131.25,43316.58892476976,91.2755,91.3311,91.192,91.2894,43316.5889
2020-06-02 15:40:00,131.24,131.69,131.18,131.64,55345.05441932783,91.2824,91.5954,91.2407,91.5606,55345.0544
2020-06-02 15:50:00,131.69,131.91,131.59,131.79,190283.4589163976,91.5954,91.7484,91.5259,91.665,190283.4589
2020-06-03 09:30:00,133.23,133.73,132.54,132.78,128350.67575648846,92.6665,93.0143,92.1866,92.3536,128350.6758
2020-06-03 09:40:00,132.78,133.32,132.56,133.03,56466.92979308696,92.3536,92.7291,92.2005,92.5274,56466.9298
2020-06-03 09:50:00,133.03,133.48,132.88,132.96,62884.82238966631,92.5274,92.8404,92.4231,92.4788,62884.8224
2020-06-03 10:00:00,132.99,133.36,132.8,133.1,80131.56321014233,92.4996,92.757,92.3675,92.5761,80131.5632
2020-06-03 10:10:00,133.13,133.63,133.12,133.45,49631.623011601485,92.597,92.9448,92.59,92.8196,49631.623
2020-06-03 10:20:00,133.45,133.66,133.43,133.58,73689.75002990074,92.8196,92.9656,92.8057,92.91,73689.75
2020-06-03 10:30:00,133.53,134.16,133.42,133.99,141150.5800741538,92.8752,93.3134,92.7987,93.1952,141150.5801
2020-06-03 10:40:00,134.01,134.07,133.46,133.63,61642.14806841287,93.2091,93.2508,92.8265,92.9448,61642.1481
2020-06-03 10:50:00,133.61,133.67,133.22,133.46,42494.91687597178,92.9309,92.9726,92.6596,92.8265,42494.9169
2020-06-03 11:00:00,133.46,133.97,133.43,133.9,47118.76569788303,92.8265,93.1812,92.8057,93.1326,47118.7657
2020-06-03 11:10:00,133.89,133.89,133.57,133.68,52547.54216002871,93.1256,93.1256,92.903,92.9795,52547.5422
2020-06-03 11:20:00,133.68,133.68,133.06,133.48,108321.97105609375,92.9795,92.9795,92.5483,92.8404,108321.9711
2020-06-03 11:30:00,133.49,133.68,133.36,133.4,32500.897021887336,92.8474,92.9795,92.757,92.7848,32500.897
2020-06-03 11:40:00,133.41,133.58,133.31,133.5,41297.6916636766,92.7917,92.91,92.7222,92.8543,41297.6917
2020-06-03 11:50:00,133.52,133.57,133.34,133.4,25638.08156919029,92.8683,92.903,92.7431,92.7848,25638.0816
2020-06-03 12:00:00,133.39,134.05,133.39,133.81,58856.59610094487,92.7778,93.2369,92.7778,93.07,58856.5961
2020-06-03 12:10:00,133.79,133.93,133.61,133.67,52109.79547900969,93.056,93.1534,92.9309,92.9726,52109.7955
2020-06-03 12:20:00,133.68,133.97,133.68,133.95,27811.26659490492,92.9795,93.1812,92.9795,93.1673,27811.2666
2020-06-03 12:30:00,133.99,134.23,133.97,134.16,43211.33835665591,93.1952,93.3621,93.1812,93.3134,43211.3384
2020-06-03 12:40:00,134.19,134.22,133.75,133.82,38470.27867479967,93.3343,93.3551,93.0282,93.0769,38470.2787
2020-06-03 12:50:00,133.82,133.93,133.68,133.78,18796.79464178926,93.0769,93.1534,92.9795,93.0491,18796.7946
2020-06-03 13:00:00,133.78,133.95,133.73,133.88,18847.027867479967,93.0491,93.1673,93.0143,93.1186,18847.0279
2020-06-03 13:10:00,133.87,133.98,133.66,133.68,26960.88984571224,93.1117,93.1882,92.9656,92.9795,26960.8898
2020-06-03 13:20:00,133.64,133.64,133.46,133.5,32680.301399354143,92.9517,92.9517,92.8265,92.8543,32680.3014
2020-06-03 13:30:00,133.5,133.6,133.32,133.35,27698.839851692384,92.8543,92.9239,92.7291,92.75,27698.8399
2020-06-03 13:40:00,133.37,133.59,133.32,133.46,37381.892118167685,92.7639,92.9169,92.7291,92.8265,37381.8921
2020-06-03 13:50:00,133.43,133.75,133.38,133.74,52309.532352589405,92.8057,93.0282,92.7709,93.0213,52309.5324
2020-06-03 14:00:00,133.74,134.17,133.72,134.14,41480.684128692745,93.0213,93.3204,93.0074,93.2995,41480.6841
2020-06-03 14:10:00,134.16,134.31,134.15,134.3,36904.67647410597,93.3134,93.4177,93.3064,93.4108,36904.6765
2020-06-03 14:20:00,134.29,134.36,134.07,134.28,43750.74751823945,93.4038,93.4525,93.2508,93.3969,43750.7475
2020-06-03 14:30:00,134.29,134.33,134.13,134.21,48534.86425068772,93.4038,93.4316,93.2925,93.3482,48534.8643
2020-06-03 14:40:00,134.22,134.34,134.09,134.29,31912.4506637962,93.3551,93.4386,93.2647,93.4038,31912.4507
2020-06-03 14:50:00,134.26,134.36,134.21,134.24,35058.00741538094,93.3829,93.4525,93.3482,93.369,35058.0074
2020-06-03 15:00:00,134.22,134.38,134.1,134.33,51410.11840688913,93.3551,93.4664,93.2717,93.4316,51410.1184
2020-06-03 15:10:00,134.35,134.7,134.34,134.64,72319.10058605431,93.4455,93.689,93.4386,93.6473,72319.1006
2020-06-03 15:20:00,134.65,134.85,134.56,134.75,56908.264561655305,93.6542,93.7933,93.5916,93.7238,56908.2646
2020-06-03 15:30:00,134.75,135.11,134.73,135.02,78330.34326037556,93.7238,93.9742,93.7099,93.9116,78330.3433
2020-06-03 15:40:00,135.01,135.16,134.87,134.93,145505.32232986487,93.9046,94.0089,93.8072,93.849,145505.3223
2020-06-03 15:50:00,134.9,134.94,134.45,134.8,289288.36263604835,93.8281,93.8559,93.5151,93.7585,289288.3626
2020-06-04 09:30:00,133.58,134.13,133.46,133.49,145456.28513335728,92.91,93.2925,92.8265,92.8474,145456.2851
2020-06-04 09:40:00,133.45,134.26,133.09,134.04,56273.1730654228,92.8196,93.3829,92.5692,93.2299,56273.1731
2020-06-04 09:50:00,134.07,134.59,134.07,134.56,97594.78531276164,93.2508,93.6125,93.2508,93.5916,97594.7853
2020-06-04 10:00:00,134.59,134.77,134.37,134.53,95423.99234541324,93.6125,93.7377,93.4595,93.5707,95423.9923
2020-06-04 10:10:00,134.54,134.75,134.47,134.65,55169.23812941036,93.5777,93.7238,93.529,93.6542,55169.2381
2020-06-04 10:20:00,134.69,134.76,134.5,134.72,50862.337041023806,93.682,93.7307,93.5499,93.7029,50862.337
2020-06-04 10:30:00,134.78,135.07,134.77,135.01,52472.19232149265,93.7446,93.9463,93.7377,93.9046,52472.1923
2020-06-04 10:40:00,135.01,135.28,134.8,135.24,71941.15536419088,93.9046,94.0924,93.7585,94.0646,71941.1554
2020-06-04 10:50:00,135.24,135.45,135.21,135.41,64847.50627915322,94.0646,94.2106,94.0437,94.1828,64847.5063
2020-06-04 11:00:00,135.41,135.5,135.06,135.07,53744.76737232389,94.1828,94.2454,93.9394,93.9463,53744.7674
2020-06-04 11:10:00,135.08,135.1,134.6,134.73,44012.67790934099,93.9533,93.9672,93.6194,93.7099,44012.6779
2020-06-04 11:20:00,134.73,134.95,134.65,134.93,35713.43140772635,93.7099,93.8629,93.6542,93.849,35713.4314
2020-06-04 11:30:00,134.95,135.11,134.77,135.06,27027.86747996652,93.8629,93.9742,93.7377,93.9394,27027.8675
2020-06-04 11:40:00,135.07,135.24,134.97,135.2,62176.77311326397,93.9463,94.0646,93.8768,94.0368,62176.7731
2020-06-04 11:50:00,135.19,135.51,135.15,135.44,49958.13897859108,94.0298,94.2524,94.002,94.2037,49958.139
2020-06-04 12:00:00,135.48,135.48,135.06,135.19,39832.55591436431,94.2315,94.2315,93.9394,94.0298,39832.5559
2020-06-04 12:10:00,135.18,135.28,135.1,135.24,57085.2768807559,94.0228,94.0924,93.9672,94.0646,57085.2769
2020-06-04 12:20:00,135.21,135.27,134.95,134.96,55304.389427102025,94.0437,94.0854,93.8629,93.8698,55304.3894
2020-06-04 12:30:00,134.95,134.95,134.4,134.52,60145.91556033967,93.8629,93.8629,93.4803,93.5638,60145.9156
2020-06-04 12:40:00,134.46,134.66,134.33,134.5,68762.10979547902,93.5221,93.6612,93.4316,93.5499,68762.1098
2020-06-04 12:50:00,134.52,134.61,134.35,134.56,54828.36981222342,93.5638,93.6264,93.4455,93.5916,54828.3698
2020-06-04 13:00:00,134.56,134.6,134.32,134.48,81956.70374357134,93.5916,93.6194,93.4247,93.536,81956.7037
2020-06-04 13:10:00,134.49,134.9,134.47,134.79,46934.57720368377,93.5429,93.8281,93.529,93.7516,46934.5772
2020-06-04 13:20:00,134.77,134.77,134.46,134.52,63592.871666068655,93.7377,93.7377,93.5221,93.5638,63592.8717
2020-06-04 13:30:00,134.6,135.03,134.56,135.01,32290.39588565961,93.6194,93.9185,93.5916,93.9046,32290.3959
2020-06-04 13:40:00,134.98,135.36,134.88,135.33,24708.76689391221,93.8837,94.148,93.8142,94.1272,24708.7669
2020-06-04 13:50:00,135.35,135.39,135.19,135.3,24512.61810788184,94.1411,94.1689,94.0298,94.1063,24512.6181
2020-06-04 14:00:00,135.31,135.33,135.09,135.11,39625.64286568593,94.1133,94.1272,93.9602,93.9742,39625.6429
2020-06-04 14:10:00,135.16,135.47,135.15,135.43,34127.496710919746,94.0089,94.2246,94.002,94.1967,34127.4967
2020-06-04 14:20:00,135.42,135.57,135.36,135.54,32618.10788183232,94.1898,94.2941,94.148,94.2732,32618.1079
2020-06-04 14:30:00,135.56,135.6,135.22,135.32,42096.63915799546,94.2871,94.315,94.0507,94.1202,42096.6392
2020-06-04 14:40:00,135.32,135.61,135.21,135.61,37752.661164932426,94.1202,94.3219,94.0437,94.3219,37752.6612
2020-06-04 14:50:00,135.62,135.78,135.25,135.43,67506.27915321135,94.3289,94.4402,94.0715,94.1967,67506.2792
2020-06-04 15:00:00,135.42,135.62,135.19,135.34,42681.49742853726,94.1898,94.3289,94.0298,94.1341,42681.4974
2020-06-04 15:10:00,135.36,135.46,134.86,135.12,46984.81042937448,94.148,94.2176,93.8003,93.9811,46984.8104
2020-06-04 15:20:00,135.11,135.38,134.89,135.38,40160.26791053702,93.9742,94.162,93.8211,94.162,40160.2679
2020-06-04 15:30:00,135.39,135.76,135.39,135.55,63909.81939959336,94.1689,94.4263,94.1689,94.2802,63909.8194
2020-06-04 15:40:00,135.53,135.59,135.31,135.54,61132.63963640713,94.2663,94.308,94.1133,94.2732,61132.6396
2020-06-04 15:50:00,135.57,135.93,135.42,135.91,253183.8296854444,94.2941,94.5445,94.1898,94.5306,253183.8297
2020-06-05 09:30:00,137.96,140.32,137.96,139.72,357164.2148068413,95.9564,97.5979,95.9564,97.1806,357164.2148
2020-06-05 09:40:00,139.75,139.9,138.8,138.97,130638.67958378184,97.2015,97.3058,96.5407,96.6589,130638.6796
2020-06-05 09:50:00,138.99,139.44,138.85,139.29,133394.33082167205,96.6728,96.9858,96.5755,96.8815,133394.3308
2020-06-05 10:00:00,139.29,140.67,139.17,140.33,201729.45819878005,96.8815,97.8413,96.798,97.6049,201729.4582
2020-06-05 10:10:00,140.39,140.51,139.34,139.48,161242.67432125343,97.6466,97.7301,96.9163,97.0137,161242.6743
2020-06-05 10:20:00,139.49,139.7,139.19,139.4,81930.39110154289,97.0206,97.1667,96.812,96.958,81930.3911
2020-06-05 10:30:00,139.44,139.76,139.19,139.6,82282.02368137783,96.9858,97.2084,96.812,97.0971,82282.0237
2020-06-05 10:40:00,139.65,139.9,139.58,139.86,51414.90252362158,97.1319,97.3058,97.0832,97.278,51414.9025
2020-06-05 10:50:00,139.87,140.07,139.69,139.91,63200.5740940079,97.2849,97.424,97.1597,97.3127,63200.5741
2020-06-05 11:00:00,139.92,140.17,139.68,139.9,53436.191843080975,97.3197,97.4936,97.1528,97.3058,53436.1918
2020-06-05 11:10:00,139.92,140.41,139.9,140.24,58614.99820595623,97.3197,97.6605,97.3058,97.5423,58614.9982
2020-06-05 11:20:00,140.25,140.55,140.25,140.37,110898.21791651715,97.5492,97.7579,97.5492,97.6327,110898.2179
2020-06-05 11:30:00,140.38,140.76,140.17,140.34,81295.29960531037,97.6396,97.9039,97.4936,97.6118,81295.2996
2020-06-05 11:40:00,140.3,140.46,140.21,140.29,60998.68436789858,97.584,97.6953,97.5214,97.577,60998.6844
2020-06-05 11:50:00,140.28,140.43,140.21,140.36,44077.26348522904,97.5701,97.6744,97.5214,97.6257,44077.2635
2020-06-05 12:00:00,140.37,140.46,140.28,140.41,47426.14519794283,97.6327,97.6953,97.5701,97.6605,47426.1452
2020-06-05 12:10:00,140.41,140.47,140.11,140.21,69464.1789259658,97.6605,97.7022,97.4518,97.5214,69464.1789
2020-06-05 12:20:00,140.22,140.46,140.22,140.34,45695.49096997967,97.5284,97.6953,97.5284,97.6118,45695.491
2020-06-05 12:30:00,140.35,140.56,140.28,140.55,48984.57122353786,97.6188,97.7648,97.5701,97.7579,48984.5712
2020-06-05 12:40:00,140.55,140.57,140.28,140.39,36885.540007176176,97.7579,97.7718,97.5701,97.6466,36885.54
2020-06-05 12:50:00,140.38,140.41,140.16,140.35,40430.57050592035,97.6396,97.6605,97.4866,97.6188,40430.5705
2020-06-05 13:00:00,140.36,140.41,140.13,140.21,62250.92692261691,97.6257,97.6605,97.4658,97.5214,62250.9269
2020-06-05 13:10:00,140.15,140.23,139.84,139.9,36951.32161224734,97.4797,97.5353,97.2641,97.3058,36951.3216
2020-06-05 13:20:00,139.88,140.16,139.78,140.1,58500.17940437747,97.2919,97.4866,97.2223,97.4449,58500.1794
2020-06-05 13:30:00,140.11,140.21,139.61,139.7,49213.01279751226,97.4518,97.5214,97.1041,97.1667,49213.0128
2020-06-05 13:40:00,139.7,139.95,139.6,139.86,41422.07869872025,97.1667,97.3406,97.0971,97.278,41422.0787
2020-06-05 13:50:00,139.87,139.91,139.59,139.73,44218.39492883626,97.2849,97.3127,97.0902,97.1875,44218.3949
2020-06-05 14:00:00,139.75,140.16,139.72,139.95,55404.85587848344,97.2015,97.4866,97.1806,97.3406,55404.8559
2020-06-05 14:10:00,139.98,140.19,139.91,140.16,43167.08527688076,97.3614,97.5075,97.3127,97.4866,43167.0853
2020-06-05 14:20:00,140.16,140.17,139.98,140.11,52224.61428058845,97.4866,97.4936,97.3614,97.4518,52224.6143
2020-06-05 14:30:00,140.15,140.21,139.71,140.02,75339.07427341228,97.4797,97.5214,97.1736,97.3892,75339.0743
2020-06-05 14:40:00,140.03,140.21,139.88,139.88,57320.894629828974,97.3962,97.5214,97.2919,97.2919,57320.8946
2020-06-05 14:50:00,139.9,139.98,139.51,139.68,61141.01184068892,97.3058,97.3614,97.0345,97.1528,61141.0118
2020-06-05 15:00:00,139.65,139.76,139.52,139.66,68812.34302116973,97.1319,97.2084,97.0415,97.1389,68812.343
2020-06-05 15:10:00,139.66,139.77,139.56,139.76,61475.90001196029,97.1389,97.2154,97.0693,97.2084,61475.9
2020-06-05 15:20:00,139.76,140.14,139.58,140.13,55727.783757923695,97.2084,97.4727,97.0832,97.4658,55727.7838
2020-06-05 15:30:00,140.16,140.24,139.83,139.95,73920.58366224136,97.4866,97.5423,97.2571,97.3406,73920.5837
2020-06-05 15:40:00,139.9,140.1,139.6,139.78,95651.23789020452,97.3058,97.4449,97.0971,97.2223,95651.2379
2020-06-05 15:50:00,139.81,140.14,139.69,139.86,364584.3798588686,97.2432,97.4727,97.1597,97.278,364584.3799
2020-06-08 09:30:00,139.79,141.67,139.63,140.83,171880.1578758522,97.2293,98.5369,97.118,97.9526,171880.1579
2020-06-08 09:40:00,140.91,141.75,140.8,140.96,94561.65530438944,98.0083,98.5925,97.9318,98.0431,94561.6553
2020-06-08 09:50:00,141.01,141.3,140.7,141.3,74229.15919148427,98.0778,98.2795,97.8622,98.2795,74229.1592
2020-06-08 10:00:00,141.32,141.33,140.37,140.51,81206.79344576008,98.2934,98.3004,97.6327,97.7301,81206.7934
2020-06-08 10:10:00,140.49,140.51,140.11,140.28,66120.08132998446,97.7162,97.7301,97.4518,97.5701,66120.0813
2020-06-08 10:20:00,140.26,140.26,139.27,139.37,77325.67874656142,97.5562,97.5562,96.8676,96.9371,77325.6787
2020-06-08 10:30:00,139.44,139.45,138.88,138.97,73406.29111350318,96.9858,96.9928,96.5963,96.6589,73406.2911
2020-06-08 10:40:00,138.96,140.1,138.96,139.96,52563.09053940917,96.652,97.4449,96.652,97.3475,52563.0905
2020-06-08 10:50:00,139.97,140.3,139.84,140.3,51898.09831359886,97.3545,97.584,97.2641,97.584,51898.0983
2020-06-08 11:00:00,140.32,140.46,140.25,140.35,33396.72288003827,97.5979,97.6953,97.5492,97.6188,33396.7229
2020-06-08 11:10:00,140.36,140.66,140.16,140.31,46265.99689032413,97.6257,97.8344,97.4866,97.591,46265.9969
2020-06-08 11:20:00,140.24,140.26,139.75,139.76,34703.982777179765,97.5423,97.5562,97.2015,97.2084,34703.9828
2020-06-08 11:30:00,139.7,139.84,139.38,139.45,27828.011003468488,97.1667,97.2641,96.9441,96.9928,27828.011
2020-06-08 11:40:00,139.45,139.58,139.23,139.56,32341.82514053343,96.9928,97.0832,96.8398,97.0693,32341.8251
2020-06-08 11:50:00,139.56,139.79,139.44,139.44,51279.75122592992,97.0693,97.2293,96.9858,96.9858,51279.7512
2020-06-08 12:00:00,139.42,139.47,139.09,139.17,40507.11637363952,96.9719,97.0067,96.7424,96.798,40507.1164
2020-06-08 12:10:00,139.18,139.31,138.93,139.03,39040.78459514413,96.805,96.8954,96.6311,96.7007,39040.7846
2020-06-08 12:20:00,139.01,139.14,138.9,138.98,24365.50651835905,96.6868,96.7772,96.6102,96.6659,24365.5065
2020-06-08 12:30:00,138.96,139.07,138.86,138.93,26756.36885540008,96.652,96.7285,96.5824,96.6311,26756.3689
2020-06-08 12:40:00,138.88,138.94,138.66,138.73,32461.42805884464,96.5963,96.6381,96.4433,96.492,32461.4281
2020-06-08 12:50:00,138.73,138.75,138.48,138.5,26837.69883985169,96.492,96.5059,96.3181,96.332,26837.6988
2020-06-08 13:00:00,138.55,138.65,138.42,138.47,51993.78064824782,96.3668,96.4364,96.2764,96.3112,51993.7806
2020-06-08 13:10:00,138.56,138.63,138.38,138.42,74837.93804568832,96.3738,96.4225,96.2486,96.2764,74837.938
2020-06-08 13:20:00,138.43,138.56,138.3,138.36,33156.32101423275,96.2833,96.3738,96.1929,96.2347,33156.321
2020-06-08 13:30:00,138.36,139.04,138.18,138.93,44046.16672646813,96.2347,96.7076,96.1095,96.6311,44046.1667
2020-06-08 13:40:00,138.86,138.91,138.55,138.58,43534.26623609616,96.5824,96.6172,96.3668,96.3877,43534.2662
2020-06-08 13:50:00,138.57,138.87,138.53,138.7,31588.326755172828,96.3807,96.5894,96.3529,96.4711,31588.3268
2020-06-08 14:00:00,138.64,138.93,138.54,138.65,32813.060638679584,96.4294,96.6311,96.3599,96.4364,32813.0606
2020-06-08 14:10:00,138.65,138.68,138.44,138.55,32150.4604712355,96.4364,96.4572,96.2903,96.3668,32150.4605
2020-06-08 14:20:00,138.56,138.72,138.39,138.69,49925.846190647055,96.3738,96.485,96.2555,96.4642,49925.8462
2020-06-08 14:30:00,138.68,138.96,138.6,138.95,37275.44552087071,96.4572,96.652,96.4016,96.645,37275.4455
2020-06-08 14:40:00,138.93,138.96,138.8,138.9,29440.25834230356,96.6311,96.652,96.5407,96.6102,29440.2583
2020-06-08 14:50:00,138.93,139.02,138.81,138.91,43562.970936490856,96.6311,96.6937,96.5476,96.6172,43562.9709
2020-06-08 15:00:00,138.89,138.91,138.63,138.88,42081.090778615,96.6033,96.6172,96.4225,96.5963,42081.0908
2020-06-08 15:10:00,138.86,138.93,138.57,138.62,48886.496830522665,96.5824,96.6311,96.3807,96.4155,48886.4968
2020-06-08 15:20:00,138.65,138.9,138.65,138.84,55336.68221504605,96.4364,96.6102,96.4364,96.5685,55336.6822
2020-06-08 15:30:00,138.85,139.4,138.85,139.38,71186.46094964718,96.5755,96.958,96.5755,96.9441,71186.4609
2020-06-08 15:40:00,139.38,139.49,139.15,139.29,90038.2729338596,96.9441,97.0206,96.7841,96.8815,90038.2729
2020-06-08 15:50:00,139.33,139.58,139.1,139.51,301810.78818323166,96.9093,97.0832,96.7494,97.0345,301810.7882
2020-06-09 09:30:00,138.36,138.94,137.38,138.18,178530.08013395529,96.2347,96.6381,95.553,96.1095,178530.0801
2020-06-09 09:40:00,138.24,138.72,138.18,138.62,77851.93158713073,96.1512,96.485,96.1095,96.4155,77851.9316
2020-06-09 09:50:00,138.63,138.63,137.35,137.39,84999.40198540845,96.4225,96.4225,95.5322,95.56,84999.402
2020-06-09 10:00:00,137.38,138.05,137.19,138.04,95667.9822987681,95.553,96.019,95.4209,96.0121,95667.9823
2020-06-09 10:10:00,138.02,138.45,137.91,138.42,43170.67336443009,95.9982,96.2973,95.9217,96.2764,43170.6734
2020-06-09 10:20:00,138.42,138.68,138.37,138.49,39642.38727424949,96.2764,96.4572,96.2416,96.3251,39642.3873
2020-06-09 10:30:00,138.49,138.76,138.46,138.68,45885.65961009449,96.3251,96.5129,96.3042,96.4572,45885.6596
2020-06-09 10:40:00,138.68,139.1,138.49,139.09,40537.01710321733,96.4572,96.7494,96.3251,96.7424,40537.0171
2020-06-09 10:50:00,139.13,139.19,138.93,138.99,55342.66236096161,96.7702,96.812,96.6311,96.6728,55342.6624
2020-06-09 11:00:00,139.0,139.14,138.68,138.68,84248.29565841406,96.6798,96.7772,96.4572,96.4572,84248.2957
2020-06-09 11:10:00,138.72,138.85,138.63,138.83,27091.257026671454,96.485,96.5755,96.4225,96.5616,27091.257
2020-06-09 11:20:00,138.83,138.93,138.61,138.78,27873.460112426743,96.5616,96.6311,96.4085,96.5268,27873.4601
2020-06-09 11:30:00,138.79,139.03,138.72,138.72,33194.59394809233,96.5337,96.7007,96.485,96.485,33194.5939
2020-06-09 11:40:00,138.69,138.98,138.66,138.68,25055.61535701471,96.4642,96.6659,96.4433,96.4572,25055.6154
2020-06-09 11:50:00,138.7,138.83,138.65,138.78,22845.35342662361,96.4711,96.5616,96.4364,96.5268,22845.3534
2020-06-09 12:00:00,138.78,138.81,138.36,138.54,37110.393493601245,96.5268,96.5476,96.2347,96.3599,37110.3935
2020-06-09 12:10:00,138.57,138.78,138.55,138.64,27037.43571343141,96.3807,96.5268,96.3668,96.4294,27037.4357
2020-06-09 12:20:00,138.65,138.69,138.52,138.63,12506.877167802895,96.4364,96.4642,96.3459,96.4225,12506.8772
2020-06-09 12:30:00,138.66,138.79,138.53,138.63,20865.925128573137,96.4433,96.5337,96.3529,96.4225,20865.9251
2020-06-09 12:40:00,138.56,138.69,138.5,138.51,17452.457839971295,96.3738,96.4642,96.332,96.339,17452.4578
2020-06-09 12:50:00,138.47,138.69,138.42,138.69,16188.25499342184,96.3112,96.4642,96.2764,96.4642,16188.255
2020-06-09 13:00:00,138.69,138.79,138.58,138.58,17731.13263963641,96.4642,96.5337,96.3877,96.3877,17731.1326
2020-06-09 13:10:00,138.6,138.71,138.43,138.5,22754.45520870709,96.4016,96.4781,96.2833,96.332,22754.4552
2020-06-09 13:20:00,138.47,138.76,138.39,138.72,27338.83506757565,96.3112,96.5129,96.2555,96.485,27338.8351
2020-06-09 13:30:00,138.66,138.76,138.62,138.71,18435.59382848941,96.4433,96.5129,96.4155,96.4781,18435.5938
2020-06-09 13:40:00,138.73,138.99,138.73,138.78,33021.16971654109,96.492,96.6728,96.492,96.5268,33021.1697
2020-06-09 13:50:00,138.79,138.83,138.56,138.56,24115.53641908863,96.5337,96.5616,96.3738,96.3738,24115.5364
2020-06-09 14:00:00,138.57,138.63,138.37,138.4,54994.617868676,96.3807,96.4225,96.2416,96.2625,54994.6179
2020-06-09 14:10:00,138.42,138.72,138.38,138.55,21588.326755172828,96.2764,96.485,96.2486,96.3668,21588.3268
2020-06-09 14:20:00,138.56,138.84,138.5,138.82,25420.40425786389,96.3738,96.5685,96.332,96.5546,25420.4043
2020-06-09 14:30:00,138.81,139.28,138.8,139.28,39696.208587489535,96.5476,96.8746,96.5407,96.8746,39696.2086
2020-06-09 14:40:00,139.26,139.5,139.21,139.5,45728.97978710681,96.8606,97.0276,96.8259,97.0276,45728.9798
2020-06-09 14:50:00,139.49,139.95,139.37,139.87,59866.04473149145,97.0206,97.3406,96.9371,97.2849,59866.0447
2020-06-09 15:00:00,139.89,139.96,139.74,139.95,64284.17653390743,97.2988,97.3475,97.1945,97.3406,64284.1765
2020-06-09 15:10:00,139.96,140.22,139.84,140.18,53287.88422437508,97.3475,97.5284,97.2641,97.5005,53287.8842
2020-06-09 15:20:00,140.2,140.39,140.12,140.32,75339.07427341228,97.5144,97.6466,97.4588,97.5979,75339.0743
2020-06-09 15:30:00,140.32,140.43,139.92,140.11,119400.78937926088,97.5979,97.6744,97.3197,97.4518,119400.7894
2020-06-09 15:40:00,140.1,140.25,139.77,140.06,127403.4206434637,97.4449,97.5492,97.2154,97.4171,127403.4206
2020-06-09 15:50:00,140.06,140.06,139.34,139.38,340131.5632101424,97.4171,97.4171,96.9163,96.9441,340131.5632
2020-06-10 09:30:00,139.55,139.91,138.99,139.48,156361.6792249731,97.0623,97.3127,96.6728,97.0137,156361.6792
2020-06-10 09:40:00,139.47,139.47,138.71,139.28,67610.33369214209,97.0067,97.0067,96.4781,96.8746,67610.3337
2020-06-10 09:50:00,139.26,139.38,138.54,138.81,52572.65877287406,96.8606,96.9441,96.3599,96.5476,52572.6588
2020-06-10 10:00:00,138.81,139.03,138.65,138.98,40656.62002152853,96.5476,96.7007,96.4364,96.6659,40656.62
2020-06-10 10:10:00,138.98,139.08,138.01,138.07,61529.721325200335,96.6659,96.7354,95.9912,96.033,61529.7213
2020-06-10 10:20:00,138.01,138.39,137.96,138.34,90204.52099031216,95.9912,96.2555,95.9564,96.2207,90204.521
2020-06-10 10:30:00,138.32,138.92,138.12,138.92,73585.69549096999,96.2068,96.6242,96.0677,96.6242,73585.6955
2020-06-10 10:40:00,138.96,138.96,138.63,138.82,43828.48941514173,96.652,96.652,96.4225,96.5546,43828.4894
2020-06-10 10:50:00,138.88,138.9,138.45,138.55,52595.38332735319,96.5963,96.6102,96.2973,96.3668,52595.3833
2020-06-10 11:00:00,138.53,138.78,138.18,138.6,71505.8007415381,96.3529,96.5268,96.1095,96.4016,71505.8007
2020-06-10 11:10:00,138.59,138.63,138.23,138.51,28353.067814854683,96.3946,96.4225,96.1442,96.339,28353.0678
2020-06-10 11:20:00,138.53,138.55,137.85,137.85,34314.07726348523,96.3529,96.3668,95.8799,95.8799,34314.0773
2020-06-10 11:30:00,137.87,137.94,137.46,137.86,47627.07810070566,95.8938,95.9425,95.6087,95.8869,47627.0781
2020-06-10 11:40:00,137.89,138.28,137.81,138.07,22369.333811745008,95.9078,96.179,95.8521,96.033,22369.3338
2020-06-10 11:50:00,138.07,138.17,137.82,138.13,22601.36347326875,96.033,96.1025,95.8591,96.0747,22601.3635
2020-06-10 12:00:00,138.11,138.24,138.01,138.12,16244.468365028108,96.0608,96.1512,95.9912,96.0677,16244.4684
2020-06-10 12:10:00,138.18,138.31,138.07,138.28,31709.12570266715,96.1095,96.1999,96.033,96.179,31709.1257
2020-06-10 12:20:00,138.31,138.43,138.27,138.3,12722.162420763068,96.1999,96.2833,96.1721,96.1929,12722.1624
2020-06-10 12:30:00,138.27,138.31,138.13,138.25,13610.812103815331,96.1721,96.1999,96.0747,96.1581,13610.8121
2020-06-10 12:40:00,138.21,138.37,138.19,138.22,9318.263365626122,96.1303,96.2416,96.1164,96.1373,9318.2634
2020-06-10 12:50:00,138.23,138.34,138.13,138.13,16292.30953235259,96.1442,96.2207,96.0747,96.0747,16292.3095
2020-06-10 13:00:00,138.13,138.15,137.77,138.14,30818.083961248656,96.0747,96.0886,95.8243,96.0816,30818.084
2020-06-10 13:10:00,138.17,138.28,138.04,138.17,25040.06697763425,96.1025,96.179,96.0121,96.1025,25040.067
2020-06-10 13:20:00,138.16,138.16,137.8,137.8,25367.77897380696,96.0955,96.0955,95.8452,95.8452,25367.779
2020-06-10 13:30:00,137.79,138.13,137.78,138.08,28971.414902523626,95.8382,96.0747,95.8312,96.0399,28971.4149
2020-06-10 13:40:00,138.07,138.22,138.04,138.17,17082.884822389668,96.033,96.1373,96.0121,96.1025,17082.8848
2020-06-10 13:50:00,138.14,138.44,138.03,138.25,26610.4532950604,96.0816,96.2903,96.0051,96.1581,26610.4533
2020-06-10 14:00:00,138.29,138.93,137.75,138.5,48803.97081688794,96.186,96.6311,95.8104,96.332,48803.9708
2020-06-10 14:10:00,138.56,139.04,138.55,138.96,21207.98947494319,96.3738,96.7076,96.3668,96.652,21207.9895
2020-06-10 14:20:00,138.96,139.03,138.63,139.0,31251.046525535225,96.652,96.7007,96.4225,96.6798,31251.0465
2020-06-10 14:30:00,138.98,138.98,138.22,138.24,26499.22258103098,96.6659,96.6659,96.1373,96.1512,26499.2226
2020-06-10 14:40:00,138.25,138.54,137.72,137.99,45463.46130845593,96.1581,96.3599,95.7895,95.9773,45463.4613
2020-06-10 14:50:00,137.97,138.12,137.37,137.74,50112.42674321253,95.9634,96.0677,95.5461,95.8034,50112.4267
2020-06-10 15:00:00,137.71,137.91,137.18,137.75,53893.07499102978,95.7826,95.9217,95.4139,95.8104,53893.075
2020-06-10 15:10:00,137.74,138.01,137.64,137.93,33418.25140533429,95.8034,95.9912,95.7339,95.9356,33418.2514
2020-06-10 15:20:00,137.91,138.11,137.45,138.08,56987.2024877407,95.9217,96.0608,95.6017,96.0399,56987.2025
2020-06-10 15:30:00,138.11,138.12,137.63,137.82,50070.565721803614,96.0608,96.0677,95.7269,95.8591,50070.5657
2020-06-10 15:40:00,137.79,137.85,137.18,137.59,90283.45891639756,95.8382,95.8799,95.4139,95.6991,90283.4589
2020-06-10 15:50:00,137.62,137.92,136.96,136.97,224611.8885300801,95.72,95.9286,95.2609,95.2679,224611.8885
2020-06-11 09:30:00,133.83,133.99,132.15,132.36,280742.73412271263,93.0839,93.1952,91.9154,92.0614,280742.7341
2020-06-11 09:40:00,132.38,132.53,131.51,132.1,161172.10859944983,92.0753,92.1797,91.4702,91.8806,161172.1086
2020-06-11 09:50:00,132.0,133.16,131.89,132.95,109679.46417892598,91.811,92.6179,91.7345,92.4718,109679.4642
2020-06-11 10:00:00,132.86,133.19,131.9,132.28,86550.6518359048,92.4092,92.6387,91.7415,92.0058,86550.6518
2020-06-11 10:10:00,132.2,132.71,131.99,132.02,75633.29745245785,91.9501,92.3049,91.8041,91.8249,75633.2975
2020-06-11 10:20:00,132.05,132.3,131.73,131.84,82747.27903360843,91.8458,92.0197,91.6232,91.6997,82747.279
2020-06-11 10:30:00,131.84,132.33,131.65,132.17,72714.9862456644,91.6997,92.0406,91.5676,91.9293,72714.9862
2020-06-11 10:40:00,132.15,132.35,131.79,131.86,49068.2932663557,91.9154,92.0545,91.665,91.7137,49068.2933
2020-06-11 10:50:00,131.82,131.95,131.58,131.83,47973.92656380816,91.6858,91.7763,91.5189,91.6928,47973.9266
2020-06-11 11:00:00,131.8,132.1,131.49,131.51,68391.34074871427,91.6719,91.8806,91.4563,91.4702,68391.3407
2020-06-11 11:10:00,131.54,131.83,131.43,131.74,49421.12187537376,91.4911,91.6928,91.4146,91.6302,49421.1219
2020-06-11 11:20:00,131.71,131.89,131.58,131.65,74791.29290754694,91.6093,91.7345,91.5189,91.5676,74791.2929
2020-06-11 11:30:00,131.64,131.85,131.28,131.35,59717.73711278556,91.5606,91.7067,91.3102,91.3589,59717.7371
2020-06-11 11:40:00,131.38,131.65,131.08,131.31,57691.66367659372,91.3798,91.5676,91.1711,91.3311,57691.6637
2020-06-11 11:50:00,131.32,131.43,131.1,131.28,45919.148427221626,91.3381,91.4146,91.185,91.3102,45919.1484
2020-06-11 12:00:00,131.26,131.26,130.87,131.1,76554.23992345414,91.2963,91.2963,91.0251,91.185,76554.2399
2020-06-11 12:10:00,131.13,131.13,130.57,130.84,86457.36155962206,91.2059,91.2059,90.8164,91.0042,86457.3616
2020-06-11 12:20:00,130.92,131.05,130.61,130.82,59880.3970816888,91.0599,91.1503,90.8442,90.9903,59880.3971
2020-06-11 12:30:00,130.78,131.39,130.6,130.6,129281.18646094966,90.9625,91.3868,90.8373,90.8373,129281.1865
2020-06-11 12:40:00,130.62,130.67,130.12,130.16,68790.81449587371,90.8512,90.886,90.5034,90.5312,68790.8145
2020-06-11 12:50:00,130.16,130.2,129.72,130.07,82567.87465614162,90.5312,90.5591,90.2252,90.4686,82567.8747
2020-06-11 13:00:00,130.07,130.51,129.83,130.16,144938.40449706974,90.4686,90.7747,90.3017,90.5312,144938.4045
2020-06-11 13:10:00,130.15,130.54,129.89,130.5,68748.95347446478,90.5243,90.7955,90.3434,90.7677,68748.9535
2020-06-11 13:20:00,130.52,130.64,129.91,129.94,60802.5355818682,90.7816,90.8651,90.3574,90.3782,60802.5356
2020-06-11 13:30:00,129.92,130.17,129.72,129.85,55896.423872742496,90.3643,90.5382,90.2252,90.3156,55896.4239
2020-06-11 13:40:00,129.84,130.12,129.48,129.63,70714.02942231791,90.3087,90.5034,90.0583,90.1626,70714.0294
2020-06-11 13:50:00,129.6,130.11,129.58,129.86,62087.07092453056,90.1417,90.4965,90.1278,90.3226,62087.0709
2020-06-11 14:00:00,129.84,129.85,129.3,129.52,40499.94019854085,90.3087,90.3156,89.9331,90.0861,40499.9402
2020-06-11 14:10:00,129.55,129.61,129.31,129.42,30467.64741059682,90.107,90.1487,89.94,90.0165,30467.6474
2020-06-11 14:20:00,129.39,130.0,129.36,129.85,66499.22258103098,89.9957,90.42,89.9748,90.3156,66499.2226
2020-06-11 14:30:00,129.88,129.9,129.12,129.29,59811.027389068295,90.3365,90.3504,89.8079,89.9261,59811.0274
2020-06-11 14:40:00,129.28,129.39,129.08,129.2,50690.10883865567,89.9192,89.9957,89.7801,89.8635,50690.1088
2020-06-11 14:50:00,129.21,129.3,128.61,128.89,93394.33082167205,89.8705,89.9331,89.4532,89.6479,93394.3308
2020-06-11 15:00:00,128.84,129.17,128.63,129.04,99861.260614759,89.6131,89.8427,89.4671,89.7522,99861.2606
2020-06-11 15:10:00,128.99,129.15,128.45,128.93,91667.26468125822,89.7175,89.8288,89.3419,89.6757,91667.2647
2020-06-11 15:20:00,128.96,128.96,128.04,128.23,92821.43284296137,89.6966,89.6966,89.0567,89.1889,92821.4328
2020-06-11 15:30:00,128.22,128.36,127.89,128.16,138080.37316110515,89.1819,89.2793,88.9524,89.1402,138080.3732
2020-06-11 15:40:00,128.14,128.81,127.99,127.99,176007.65458677194,89.1263,89.5923,89.0219,89.0219,176007.6546
2020-06-11 15:50:00,127.97,128.02,127.35,127.44,475925.1285731372,89.008,89.0428,88.5768,88.6394,475925.1286
2020-06-12 09:30:00,130.67,131.13,130.21,131.01,245549.57540964,90.886,91.2059,90.566,91.1225,245549.5754
2020-06-12 09:40:00,131.13,131.62,130.93,131.23,96173.9026432245,91.2059,91.5467,91.0668,91.2755,96173.9026
2020-06-12 09:50:00,131.18,131.52,130.72,130.72,84360.7224016266,91.2407,91.4772,90.9207,90.9207,84360.7224
2020-06-12 10:00:00,130.75,131.54,130.72,131.24,59080.25355818682,90.9416,91.4911,90.9207,91.2824,59080.2536
2020-06-12 10:10:00,131.25,131.33,130.43,130.63,71022.60495156082,91.2894,91.345,90.719,90.8581,71022.605
2020-06-12 10:20:00,130.67,130.89,129.69,129.69,41973.44815213492,90.886,91.039,90.2043,90.2043,41973.4482
2020-06-12 10:30:00,129.73,129.77,129.14,129.18,55461.069250089706,90.2322,90.26,89.8218,89.8496,55461.0693
2020-06-12 10:40:00,129.16,130.15,129.16,130.08,41587.13072598972,89.8357,90.5243,89.8357,90.4756,41587.1307
2020-06-12 10:50:00,130.02,130.12,129.15,129.19,81557.22999641192,90.4339,90.5034,89.8288,89.8566,81557.23
2020-06-12 11:00:00,129.19,129.67,128.69,129.59,69276.4023442172,89.8566,90.1904,89.5088,90.1348,69276.4023
2020-06-12 11:10:00,129.55,129.55,128.58,128.58,55911.97225212296,90.107,90.107,89.4323,89.4323,55911.9723
2020-06-12 11:20:00,128.59,129.29,128.2,129.16,34901.32759239326,89.4392,89.9261,89.168,89.8357,34901.3276
2020-06-12 11:30:00,129.16,130.29,129.11,130.12,46575.76844875016,89.8357,90.6217,89.8009,90.5034,46575.7684
2020-06-12 11:40:00,130.09,130.32,129.95,130.23,40449.70697285014,90.4826,90.6425,90.3852,90.5799,40449.707
2020-06-12 11:50:00,130.28,130.43,130.0,130.41,47978.71068054061,90.6147,90.719,90.42,90.7051,47978.7107
2020-06-12 12:00:00,130.46,130.99,130.24,130.69,41120.67934457601,90.7399,91.1085,90.5869,90.8999,41120.6793
2020-06-12 12:10:00,130.58,130.71,130.2,130.45,33604.831957899776,90.8234,90.9138,90.5591,90.7329,33604.832
2020-06-12 12:20:00,130.4,130.4,129.55,129.81,30714.029422317908,90.6982,90.6982,90.107,90.2878,30714.0294
2020-06-12 12:30:00,129.85,129.85,129.3,129.39,22947.01590718813,90.3156,90.3156,89.9331,89.9957,22947.0159
2020-06-12 12:40:00,129.51,129.75,128.91,128.92,26500.41861021409,90.0791,90.2461,89.6618,89.6688,26500.4186
2020-06-12 12:50:00,128.97,129.64,128.97,129.47,25498.14615476618,89.7036,90.1696,89.7036,90.0513,25498.1462
2020-06-12 13:00:00,129.45,129.45,128.63,128.78,22657.576844875017,90.0374,90.0374,89.4671,89.5714,22657.5768
2020-06-12 13:10:00,128.78,128.78,128.22,128.46,26127.25750508313,89.5714,89.5714,89.1819,89.3488,26127.2575
2020-06-12 13:20:00,128.42,128.76,128.16,128.24,21553.641908862577,89.321,89.5575,89.1402,89.1958,21553.6419
2020-06-12 13:30:00,128.29,128.36,127.46,127.61,39950.96280349241,89.2306,89.2793,88.6533,88.7576,39950.9628
2020-06-12 13:40:00,127.57,128.04,127.14,127.28,43238.84702786748,88.7298,89.0567,88.4307,88.5281,43238.847
2020-06-12 13:50:00,127.18,127.63,126.86,127.05,35304.389427102025,88.4585,88.7715,88.236,88.3681,35304.3894
2020-06-12 14:00:00,127.05,127.66,126.94,127.0,32058.366224135872,88.3681,88.7924,88.2916,88.3333,32058.3662
2020-06-12 14:10:00,127.05,127.95,127.05,127.52,39056.33297452458,88.3681,88.9941,88.3681,88.695,39056.333
2020-06-12 14:20:00,127.52,127.76,127.3,127.55,22267.67133118048,88.695,88.862,88.542,88.7159,22267.6713
2020-06-12 14:30:00,127.55,128.41,127.55,127.71,35422.79631623012,88.7159,89.3141,88.7159,88.8272,35422.7963
2020-06-12 14:40:00,127.67,127.89,127.19,127.62,31750.98672407607,88.7994,88.9524,88.4655,88.7646,31750.9867
2020-06-12 14:50:00,127.66,128.04,127.5,127.96,34949.16875971774,88.7924,89.0567,88.6811,89.0011,34949.1688
2020-06-12 15:00:00,127.9,128.66,127.9,128.51,39927.04221983017,88.9593,89.4879,88.9593,89.3836,39927.0422
2020-06-12 15:10:00,128.53,128.78,128.27,128.48,38295.65841406531,89.3975,89.5714,89.2167,89.3627,38295.6584
2020-06-12 15:20:00,128.46,128.48,127.86,128.08,40319.339791890925,89.3488,89.3627,88.9315,89.0845,40319.3398
2020-06-12 15:30:00,128.08,128.63,127.76,128.52,60220.06936969263,89.0845,89.4671,88.862,89.3906,60220.0694
2020-06-12 15:40:00,128.6,129.31,128.52,129.31,76561.41609855281,89.4462,89.94,89.3906,89.94,76561.4161
2020-06-12 15:50:00,129.37,129.72,129.08,129.49,380171.032173185,89.9818,90.2252,89.7801,90.0652,380171.0322
2020-06-15 09:30:00,126.15,127.76,125.82,127.15,358972.61093170673,87.7421,88.862,87.5126,88.4377,358972.6109
2020-06-15 09:40:00,127.2,127.78,126.99,127.51,117323.2866881952,88.4725,88.8759,88.3264,88.6881,117323.2867
2020-06-15 09:50:00,127.48,127.79,127.25,127.64,138454.73029541923,88.6672,88.8828,88.5072,88.7785,138454.7303
2020-06-15 10:00:00,127.62,128.57,127.26,128.57,124481.52134912091,88.7646,89.4253,88.5142,89.4253,124481.5213
2020-06-15 10:10:00,128.55,128.94,128.42,128.94,72775.98373400311,89.4114,89.6827,89.321,89.6827,72775.9837
2020-06-15 10:20:00,128.93,129.1,128.53,128.88,70476.0196148786,89.6757,89.794,89.3975,89.641,70476.0196
2020-06-15 10:30:00,128.87,129.42,128.83,129.14,96568.59227365148,89.634,90.0165,89.6062,89.8218,96568.5923
2020-06-15 10:40:00,129.1,130.16,128.94,130.03,74261.4519794283,89.794,90.5312,89.6827,90.4408,74261.452
2020-06-15 10:50:00,130.06,130.57,129.96,130.01,60258.34230355221,90.4617,90.8164,90.3921,90.4269,60258.3423
2020-06-15 11:00:00,130.05,130.72,129.92,130.37,68388.94869034804,90.4547,90.9207,90.3643,90.6773,68388.9487
2020-06-15 11:10:00,130.39,130.43,129.95,130.16,42573.854802057176,90.6912,90.719,90.3852,90.5312,42573.8548
2020-06-15 11:20:00,130.14,130.6,129.91,130.06,49309.89116134434,90.5173,90.8373,90.3574,90.4617,49309.8912
2020-06-15 11:30:00,130.04,130.29,129.88,130.15,45280.46884343978,90.4478,90.6217,90.3365,90.5243,45280.4688
2020-06-15 11:40:00,130.15,130.3,129.65,129.87,39474.943188613805,90.5243,90.6286,90.1765,90.3295,39474.9432
2020-06-15 11:50:00,129.9,130.57,129.88,130.47,54364.310489175936,90.3504,90.8164,90.3365,90.7469,54364.3105
2020-06-15 12:00:00,130.45,131.18,130.33,130.98,51249.85049635211,90.7329,91.2407,90.6495,91.1016,51249.8505
2020-06-15 12:10:00,130.94,131.26,130.88,131.11,58121.03815333094,91.0738,91.2963,91.032,91.192,58121.0382
2020-06-15 12:20:00,131.07,131.38,131.06,131.19,60748.71426862816,91.1642,91.3798,91.1572,91.2476,60748.7143
2020-06-15 12:30:00,131.17,131.18,130.72,131.1,49003.70769046765,91.2337,91.2407,90.9207,91.185,49003.7077
2020-06-15 12:40:00,131.04,131.47,130.98,131.38,49832.55591436431,91.1433,91.4424,91.1016,91.3798,49832.5559
2020-06-15 12:50:00,131.4,131.52,131.26,131.38,28946.29828967827,91.3937,91.4772,91.2963,91.3798,28946.2983
2020-06-15 13:00:00,131.36,131.69,131.28,131.54,38914.005501734246,91.3659,91.5954,91.3102,91.4911,38914.0055
2020-06-15 13:10:00,131.59,131.94,131.48,131.5,79061.11709125704,91.5259,91.7693,91.4494,91.4633,79061.1171
2020-06-15 13:20:00,131.5,131.66,131.45,131.49,36262.40880277479,91.4633,91.5746,91.4285,91.4563,36262.4088
2020-06-15 13:30:00,131.46,131.6,131.22,131.55,37299.36610453295,91.4354,91.5328,91.2685,91.498,37299.3661
2020-06-15 13:40:00,131.53,131.53,131.02,131.08,33262.76761152972,91.4841,91.4841,91.1294,91.1711,33262.7676
2020-06-15 13:50:00,131.1,131.28,130.98,131.0,38868.55639277599,91.185,91.3102,91.1016,91.1155,38868.5564
2020-06-15 14:00:00,131.04,132.77,131.04,132.55,105019.73448152136,91.1433,92.3466,91.1433,92.1936,105019.7345
2020-06-15 14:10:00,132.59,133.07,132.34,132.99,73326.15715823467,92.2214,92.5553,92.0475,92.4996,73326.1572
2020-06-15 14:20:00,133.01,133.46,132.79,133.18,157081.68879320656,92.5135,92.8265,92.3605,92.6318,157081.6888
2020-06-15 14:30:00,133.25,133.38,132.61,132.78,70722.40162659969,92.6805,92.7709,92.2353,92.3536,70722.4016
2020-06-15 14:40:00,132.78,132.85,132.45,132.72,65951.44121516566,92.3536,92.4022,92.124,92.3118,65951.4412
2020-06-15 14:50:00,132.69,132.76,131.98,132.12,77042.21983016386,92.291,92.3396,91.7971,91.8945,77042.2198
2020-06-15 15:00:00,132.1,132.56,132.05,132.13,84250.68771678029,91.8806,92.2005,91.8458,91.9015,84250.6877
2020-06-15 15:10:00,132.17,132.23,131.72,131.82,62053.58210740343,91.9293,91.971,91.6163,91.6858,62053.5821
2020-06-15 15:20:00,131.82,131.87,131.06,131.17,91166.12845353429,91.6858,91.7206,91.1572,91.2337,91166.1285
2020-06-15 15:30:00,131.18,131.24,130.32,130.54,130147.11158952278,91.2407,91.2824,90.6425,90.7955,130147.1116
2020-06-15 15:40:00,130.56,131.05,130.36,131.0,159413.9457002751,90.8095,91.1503,90.6704,91.1155,159413.9457
2020-06-15 15:50:00,130.95,131.97,130.87,131.94,313347.6856835307,91.0807,91.7902,91.0251,91.7693,313347.6857
2020-06-16 09:30:00,136.16,136.6,135.46,136.08,197085.2768807559,94.7045,95.0105,94.2176,94.6488,197085.2769
2020-06-16 09:40:00,136.08,136.26,135.21,135.21,89699.79667503887,94.6488,94.774,94.0437,94.0437,89699.7967
2020-06-16 09:50:00,135.29,135.95,135.29,135.61,66970.45807917713,94.0994,94.5584,94.0994,94.3219,66970.4581
2020-06-16 10:00:00,135.63,135.77,135.22,135.31,46425.06877167803,94.3358,94.4332,94.0507,94.1133,46425.0688
2020-06-16 10:10:00,135.26,135.75,135.24,135.41,66228.91998564765,94.0785,94.4193,94.0646,94.1828,66228.92
2020-06-16 10:20:00,135.35,135.85,135.1,135.76,44895.347446477695,94.1411,94.4889,93.9672,94.4263,44895.3474
2020-06-16 10:30:00,135.76,135.83,134.13,134.39,57307.73830881474,94.4263,94.4749,93.2925,93.4734,57307.7383
2020-06-16 10:40:00,134.39,134.39,133.38,133.93,76188.25499342184,93.4734,93.4734,92.7709,93.1534,76188.255
2020-06-16 10:50:00,133.9,133.9,131.37,131.74,85212.2951800024,93.1326,93.1326,91.3728,91.6302,85212.2952
2020-06-16 11:00:00,131.64,132.87,131.18,132.61,89223.77706016027,91.5606,92.4162,91.2407,92.2353,89223.7771
2020-06-16 11:10:00,132.6,133.21,131.95,132.94,53754.33560578879,92.2284,92.6526,91.7763,92.4648,53754.3356
2020-06-16 11:20:00,132.87,133.29,132.8,133.1,47363.95168042101,92.4162,92.7083,92.3675,92.5761,47363.9517
2020-06-16 11:30:00,133.22,133.39,132.6,132.86,55074.751823944505,92.6596,92.7778,92.2284,92.4092,55074.7518
2020-06-16 11:40:00,132.81,133.52,132.73,133.46,28970.21887334052,92.3744,92.8683,92.3188,92.8265,28970.2189
2020-06-16 11:50:00,133.48,133.61,132.84,133.02,26752.78076785073,92.8404,92.9309,92.3953,92.5205,26752.7808
2020-06-16 12:00:00,133.07,133.24,132.61,132.9,29770.362396842484,92.5553,92.6735,92.2353,92.437,29770.3624
2020-06-16 12:10:00,132.96,133.22,132.76,133.2,29842.12414782921,92.4788,92.6596,92.3396,92.6457,29842.1241
2020-06-16 12:20:00,133.26,133.61,133.13,133.61,37642.62648008612,92.6874,92.9309,92.597,92.9309,37642.6265
2020-06-16 12:30:00,133.57,134.27,133.57,134.09,43897.85910776223,92.903,93.3899,92.903,93.2647,43897.8591
2020-06-16 12:40:00,134.09,134.39,134.01,134.23,37502.691065662,93.2647,93.4734,93.2091,93.3621,37502.6911
2020-06-16 12:50:00,134.24,134.35,133.87,134.12,36160.74632221027,93.369,93.4455,93.1117,93.2856,36160.7463
2020-06-16 13:00:00,134.09,134.52,134.09,134.46,26621.21755770841,93.2647,93.5638,93.2647,93.5221,26621.2176
2020-06-16 13:10:00,134.46,134.79,134.34,134.73,29523.9803851214,93.5221,93.7516,93.4386,93.7099,29523.9804
2020-06-16 13:20:00,134.67,134.75,134.36,134.55,31310.847984690827,93.6681,93.7238,93.4525,93.5847,31310.848
2020-06-16 13:30:00,134.55,134.64,133.84,133.9,33700.51429254874,93.5847,93.6473,93.0908,93.1326,33700.5143
2020-06-16 13:40:00,133.85,134.34,133.84,134.29,41755.77084080852,93.0978,93.4386,93.0908,93.4038,41755.7708
2020-06-16 13:50:00,134.34,134.43,133.86,134.16,46614.041382609736,93.4386,93.5012,93.1047,93.3134,46614.0414
2020-06-16 14:00:00,134.16,134.5,134.15,134.35,40480.80373161106,93.3134,93.5499,93.3064,93.4455,40480.8037
2020-06-16 14:10:00,134.41,134.82,134.3,134.66,37930.86951321612,93.4873,93.7725,93.4108,93.6612,37930.8695
2020-06-16 14:20:00,134.77,134.82,133.82,134.45,60987.920105250574,93.7377,93.7725,93.0769,93.5151,60987.9201
2020-06-16 14:30:00,134.53,134.83,134.4,134.58,42874.0581270183,93.5707,93.7794,93.4803,93.6055,42874.0581
2020-06-16 14:40:00,134.7,134.7,134.07,134.31,50011.96029183112,93.689,93.689,93.2508,93.4177,50011.9603
2020-06-16 14:50:00,134.34,134.48,133.9,134.14,44867.83877526612,93.4386,93.536,93.1326,93.2995,44867.8388
2020-06-16 15:00:00,134.16,134.2,133.5,133.58,35402.46382011721,93.3134,93.3412,92.8543,92.91,35402.4638
2020-06-16 15:10:00,133.58,133.68,132.84,132.98,36925.00897021888,92.91,92.9795,92.3953,92.4927,36925.009
2020-06-16 15:20:00,132.99,133.53,132.99,133.37,72880.03827293386,92.4996,92.8752,92.4996,92.7639,72880.0383
2020-06-16 15:30:00,133.37,133.78,133.08,133.17,78716.66068652076,92.7639,93.0491,92.5622,92.6248,78716.6607
2020-06-16 15:40:00,133.14,133.26,132.81,133.0,100181.79643583304,92.6039,92.6874,92.3744,92.5066,100181.7964
2020-06-16 15:50:00,133.02,133.58,132.78,133.52,282981.7007534984,92.5205,92.91,92.3536,92.8683,282981.7008
2020-06-17 09:30:00,133.88,134.17,133.03,133.03,98381.77251524938,93.1186,93.3204,92.5274,92.5274,98381.7725
2020-06-17 09:40:00,133.02,134.08,132.91,134.06,35328.31001076427,92.5205,93.2578,92.444,93.2438,35328.31
2020-06-17 09:50:00,134.09,134.5,133.26,133.65,46460.949647171394,93.2647,93.5499,92.6874,92.9587,46460.9496
2020-06-17 10:00:00,133.57,133.83,133.34,133.71,23937.328070804928,92.903,93.0839,92.7431,93.0004,23937.3281
2020-06-17 10:10:00,133.67,134.08,133.11,133.27,26468.125822270064,92.9726,93.2578,92.5831,92.6944,26468.1258
2020-06-17 10:20:00,133.23,133.38,133.03,133.14,24718.335127377108,92.6665,92.7709,92.5274,92.6039,24718.3351
2020-06-17 10:30:00,133.02,133.6,132.96,133.49,15255.352230594428,92.5205,92.9239,92.4788,92.8474,15255.3522
2020-06-17 10:40:00,133.47,133.64,133.23,133.48,15894.031814376272,92.8335,92.9517,92.6665,92.8404,15894.0318
2020-06-17 10:50:00,133.46,133.86,133.4,133.73,22282.02368137783,92.8265,93.1047,92.7848,93.0143,22282.0237
2020-06-17 11:00:00,133.72,133.79,133.42,133.42,27373.5199138859,93.0074,93.056,92.7987,92.7987,27373.5199
2020-06-17 11:10:00,133.43,133.65,133.27,133.49,24491.089582585817,92.8057,92.9587,92.6944,92.8474,24491.0896
2020-06-17 11:20:00,133.46,133.53,133.16,133.4,26248.056452577443,92.8265,92.8752,92.6179,92.7848,26248.0565
2020-06-17 11:30:00,133.34,133.68,133.32,133.59,22140.892237770604,92.7431,92.9795,92.7291,92.9169,22140.8922
2020-06-17 11:40:00,133.58,133.79,133.54,133.59,22551.130247578043,92.91,93.056,92.8822,92.9169,22551.1302
2020-06-17 11:50:00,133.61,134.03,133.57,133.89,21313.24004305705,92.9309,93.223,92.903,93.1256,21313.24
2020-06-17 12:00:00,133.84,133.99,133.81,133.97,19606.50639875613,93.0908,93.1952,93.07,93.1812,19606.5064
2020-06-17 12:10:00,133.91,133.91,133.57,133.62,28386.55663198182,93.1395,93.1395,92.903,92.9378,28386.5566
2020-06-17 12:20:00,133.58,133.68,133.49,133.56,18908.02535581868,92.91,92.9795,92.8474,92.8961,18908.0254
2020-06-17 12:30:00,133.53,134.19,133.53,134.17,26958.49778734601,92.8752,93.3343,92.8752,93.3204,26958.4978
2020-06-17 12:40:00,134.16,134.17,133.87,133.99,20517.88063628753,93.3134,93.3204,93.1117,93.1952,20517.8806
2020-06-17 12:50:00,133.99,134.05,133.71,134.05,22891.99856476498,93.1952,93.2369,93.0004,93.2369,22891.9986
2020-06-17 13:00:00,134.09,134.32,134.0,134.3,13130.008372204282,93.2647,93.4247,93.2021,93.4108,13130.0084
2020-06-17 13:10:00,134.26,134.3,134.1,134.16,14038.990551369454,93.3829,93.4108,93.2717,93.3134,14038.9906
2020-06-17 13:20:00,134.17,134.43,134.17,134.33,15934.696806602082,93.3204,93.5012,93.3204,93.4316,15934.6968
2020-06-17 13:30:00,134.29,134.49,134.25,134.49,12616.911852649206,93.4038,93.5429,93.376,93.5429,12616.9119
2020-06-17 13:40:00,134.44,134.49,134.24,134.4,11772.515249372083,93.5081,93.5429,93.369,93.4803,11772.5152
2020-06-17 13:50:00,134.38,134.48,134.19,134.31,20410.23800980744,93.4664,93.536,93.3343,93.4177,20410.238
2020-06-17 14:00:00,134.3,134.35,134.06,134.25,18034.924052146875,93.4108,93.4455,93.2438,93.376,18034.9241
2020-06-17 14:10:00,134.24,134.39,134.03,134.07,20303.791412510465,93.369,93.4734,93.223,93.2508,20303.7914
2020-06-17 14:20:00,134.09,134.14,133.96,134.1,14858.27054180122,93.2647,93.2995,93.1743,93.2717,14858.2705
2020-06-17 14:30:00,134.1,134.1,133.9,133.99,15508.910417414185,93.2717,93.2717,93.1326,93.1952,15508.9104
2020-06-17 14:40:00,134.01,134.27,133.99,134.17,26825.73854802057,93.2091,93.3899,93.1952,93.3204,26825.7385
2020-06-17 14:50:00,134.19,134.31,133.63,133.7,43095.32352589403,93.3343,93.4177,92.9448,92.9934,43095.3235
2020-06-17 15:00:00,133.68,133.72,133.45,133.61,22796.316230116016,92.9795,93.0074,92.8196,92.9309,22796.3162
2020-06-17 15:10:00,133.65,133.77,133.49,133.59,25695.49096997967,92.9587,93.0421,92.8474,92.9169,25695.491
2020-06-17 15:20:00,133.6,133.69,133.17,133.24,37325.67874656142,92.9239,92.9865,92.6248,92.6735,37325.6787
2020-06-17 15:30:00,133.26,133.6,133.13,133.41,49965.31515368975,92.6874,92.9239,92.597,92.7917,49965.3152
2020-06-17 15:40:00,133.37,133.44,132.93,132.96,59666.307857911735,92.7639,92.8126,92.4579,92.4788,59666.3079
2020-06-17 15:50:00,132.92,133.44,132.91,133.12,158006.2193517522,92.4509,92.8126,92.444,92.59,158006.2194
2020-06-18 09:30:00,132.16,132.76,131.76,132.76,58750.149503647895,91.9223,92.3396,91.6441,92.3396,58750.1495
2020-06-18 09:40:00,132.61,133.51,132.53,133.42,30985.528046884345,92.2353,92.8613,92.1797,92.7987,30985.528
2020-06-18 09:50:00,133.38,133.38,132.5,132.76,39240.52146872384,92.7709,92.7709,92.1588,92.3396,39240.5215
2020-06-18 10:00:00,132.71,133.28,132.71,133.27,32973.3285492166,92.3049,92.7013,92.3049,92.6944,32973.3285
2020-06-18 10:10:00,133.27,133.49,133.14,133.35,17726.34852290396,92.6944,92.8474,92.6039,92.75,17726.3485
2020-06-18 10:20:00,133.39,133.53,133.0,133.15,26139.217796914247,92.7778,92.8752,92.5066,92.6109,26139.2178
2020-06-18 10:30:00,133.17,133.48,132.79,133.45,27296.974046166728,92.6248,92.8404,92.3605,92.8196,27296.974
2020-06-18 10:40:00,133.35,133.52,133.18,133.42,20192.560698481044,92.75,92.8683,92.6318,92.7987,20192.5607
2020-06-18 10:50:00,133.36,133.6,132.87,133.57,26416.696567396248,92.757,92.9239,92.4162,92.903,26416.6966
2020-06-18 11:00:00,133.6,133.63,133.11,133.17,19239.325439540728,92.9239,92.9448,92.5831,92.6248,19239.3254
2020-06-18 11:10:00,133.14,133.23,132.99,133.07,22063.15034086832,92.6039,92.6665,92.4996,92.5553,22063.1503
2020-06-18 11:20:00,133.02,133.14,132.83,133.11,30358.808754933623,92.5205,92.6039,92.3883,92.5831,30358.8088
2020-06-18 11:30:00,133.15,133.38,132.86,132.93,22749.671091974644,92.6109,92.7709,92.4092,92.4579,22749.6711
2020-06-18 11:40:00,132.95,133.15,132.88,133.07,18564.76498026552,92.4718,92.6109,92.4231,92.5553,18564.765
2020-06-18 11:50:00,133.05,133.05,132.82,132.91,15540.0071761751,92.5413,92.5413,92.3814,92.444,15540.0072
2020-06-18 12:00:00,132.97,133.0,132.76,132.91,15562.731730654228,92.4857,92.5066,92.3396,92.444,15562.7317
2020-06-18 12:10:00,132.91,132.91,132.65,132.72,23080.97117569669,92.444,92.444,92.2631,92.3118,23080.9712
2020-06-18 12:20:00,132.73,133.08,132.72,132.98,18308.814735079537,92.3188,92.5622,92.3118,92.4927,18308.8147
2020-06-18 12:30:00,132.93,132.94,132.56,132.64,18091.13742375314,92.4579,92.4648,92.2005,92.2562,18091.1374
2020-06-18 12:40:00,132.62,132.81,132.5,132.76,14055.734959933025,92.2423,92.3744,92.1588,92.3396,14055.735
2020-06-18 12:50:00,132.75,132.91,132.68,132.86,22231.79045568712,92.3327,92.444,92.284,92.4092,22231.7905
2020-06-18 13:00:00,132.88,133.02,132.77,133.02,25516.08659251286,92.4231,92.5205,92.3466,92.5205,25516.0866
2020-06-18 13:10:00,133.08,133.16,132.93,133.14,13439.779930630308,92.5622,92.6179,92.4579,92.6039,13439.7799
2020-06-18 13:20:00,133.14,133.21,133.04,133.17,14108.360243989951,92.6039,92.6526,92.5344,92.6248,14108.3602
2020-06-18 13:30:00,133.17,133.24,132.99,133.24,18863.77227604353,92.6248,92.6735,92.4996,92.6735,18863.7723
2020-06-18 13:40:00,133.22,133.22,133.03,133.07,22741.29888769286,92.6596,92.6596,92.5274,92.5553,22741.2989
2020-06-18 13:50:00,133.07,133.19,133.03,133.1,16319.818203564168,92.5553,92.6387,92.5274,92.5761,16319.8182
2020-06-18 14:00:00,133.12,133.12,132.64,132.78,20425.7863891879,92.59,92.59,92.2562,92.3536,20425.7864
2020-06-18 14:10:00,132.85,133.07,132.66,132.98,26470.51788063629,92.4022,92.5553,92.2701,92.4927,26470.5179
2020-06-18 14:20:00,132.94,133.1,132.91,133.07,18337.519435474227,92.4648,92.5761,92.444,92.5553,18337.5194
2020-06-18 14:30:00,133.09,133.29,132.85,133.15,27134.314077263487,92.5692,92.7083,92.4022,92.6109,27134.3141
2020-06-18 14:40:00,133.17,133.21,132.91,133.03,22304.74823585696,92.6248,92.6526,92.444,92.5274,22304.7482
2020-06-18 14:50:00,133.01,133.08,132.76,132.76,28436.789857672527,92.5135,92.5622,92.3396,92.3396,28436.7899
2020-06-18 15:00:00,132.81,132.81,132.44,132.58,49997.60794163378,92.3744,92.3744,92.1171,92.2144,49997.6079
2020-06-18 15:10:00,132.59,132.79,132.42,132.75,46001.67444085636,92.2214,92.3605,92.1032,92.3327,46001.6744
2020-06-18 15:20:00,132.71,132.9,132.67,132.82,38959.454610692505,92.3049,92.437,92.277,92.3814,38959.4546
2020-06-18 15:30:00,132.81,133.02,132.76,133.0,54745.84379858869,92.3744,92.5205,92.3396,92.5066,54745.8438
2020-06-18 15:40:00,133.01,133.06,132.81,133.02,68174.85946657098,92.5135,92.5483,92.3744,92.5205,68174.8595
2020-06-18 15:50:00,133.04,133.27,132.86,133.08,209428.29805047243,92.5344,92.6944,92.4092,92.5622,209428.2981
2020-06-19 09:30:00,135.76,135.76,133.96,134.29,1017430.9293146754,94.4263,94.4263,93.1743,93.4038,1017430.9293
2020-06-19 09:40:00,134.35,134.39,133.69,133.94,40754.69441454372,93.4455,93.4734,92.9865,93.1604,40754.6944
2020-06-19 09:50:00,133.94,134.25,133.28,133.63,33295.06039947375,93.1604,93.376,92.7013,92.9448,33295.0604
2020-06-19 10:00:00,133.63,134.19,133.6,133.79,31768.92716182275,92.9448,93.3343,92.9239,93.056,31768.9272
2020-06-19 10:10:00,133.82,133.9,133.27,133.9,34497.069728501374,93.0769,93.1326,92.6944,93.1326,34497.0697
2020-06-19 10:20:00,133.94,134.01,133.53,133.54,24019.854084439663,93.1604,93.2091,92.8752,92.8822,24019.8541
2020-06-19 10:30:00,133.56,133.56,132.86,133.49,49028.824303313006,92.8961,92.8961,92.4092,92.8474,49028.8243
2020-06-19 10:40:00,133.4,133.65,133.26,133.6,20510.704461188856,92.7848,92.9587,92.6874,92.9239,20510.7045
2020-06-19 10:50:00,133.54,133.88,133.24,133.32,20617.15105848583,92.8822,93.1186,92.6735,92.7291,20617.1511
2020-06-19 11:00:00,133.28,133.46,133.12,133.22,27015.907188135392,92.7013,92.8265,92.59,92.6596,27015.9072
2020-06-19 11:10:00,133.23,133.37,132.74,132.74,30348.04449228561,92.6665,92.7639,92.3257,92.3257,30348.0445
2020-06-19 11:20:00,132.7,132.97,132.43,132.91,41813.1802415979,92.2979,92.4857,92.1101,92.444,41813.1802
2020-06-19 11:30:00,132.96,132.98,132.57,132.69,25816.289917473987,92.4788,92.4927,92.2075,92.291,25816.2899
2020-06-19 11:40:00,132.71,133.1,132.63,132.94,38245.4251883746,92.3049,92.5761,92.2492,92.4648,38245.4252
2020-06-19 11:50:00,132.94,133.12,132.78,132.81,21713.9098193996,92.4648,92.59,92.3536,92.3744,21713.9098
2020-06-19 12:00:00,132.86,132.87,132.56,132.57,43017.58162899175,92.4092,92.4162,92.2005,92.2075,43017.5816
2020-06-19 12:10:00,132.57,132.78,131.53,131.57,56537.495514890565,92.2075,92.3536,91.4841,91.512,56537.4955
2020-06-19 12:20:00,131.53,132.0,131.38,131.85,49184.30809711757,91.4841,91.811,91.3798,91.7067,49184.3081
2020-06-19 12:30:00,131.84,132.41,131.83,132.25,50301.39935414425,91.6997,92.0962,91.6928,91.9849,50301.3994
2020-06-19 12:40:00,132.24,132.32,131.98,132.29,41756.96686999163,91.978,92.0336,91.7971,92.0127,41756.9669
2020-06-19 12:50:00,132.26,132.31,132.0,132.1,75054.41932783161,91.9919,92.0267,91.811,91.8806,75054.4193
2020-06-19 13:00:00,132.09,132.12,131.6,131.64,52752.06315034087,91.8736,91.8945,91.5328,91.5606,52752.0632
2020-06-19 13:10:00,131.66,131.84,131.56,131.63,56765.93708886497,91.5746,91.6997,91.505,91.5537,56765.9371
2020-06-19 13:20:00,131.63,131.63,131.16,131.16,58991.74739863653,91.5537,91.5537,91.2268,91.2268,58991.7474
2020-06-19 13:30:00,131.12,131.37,130.82,131.27,92926.68341107524,91.199,91.3728,90.9903,91.3033,92926.6834
2020-06-19 13:40:00,131.23,131.63,131.13,131.25,23695.73017581629,91.2755,91.5537,91.2059,91.2894,23695.7302
2020-06-19 13:50:00,131.26,131.42,130.91,131.03,33887.094845114225,91.2963,91.4076,91.0529,91.1364,33887.0948
2020-06-19 14:00:00,131.05,131.38,130.86,131.09,44607.10441334769,91.1503,91.3798,91.0181,91.1781,44607.1044
2020-06-19 14:10:00,131.09,131.46,130.94,131.13,48439.18191603875,91.1781,91.4354,91.0738,91.2059,48439.1819
2020-06-19 14:20:00,131.18,131.58,131.18,131.33,32322.68867360364,91.2407,91.5189,91.2407,91.345,32322.6887
2020-06-19 14:30:00,131.34,131.88,131.19,131.73,50631.50340868317,91.352,91.7276,91.2476,91.6232,50631.5034
2020-06-19 14:40:00,131.73,132.15,131.63,132.05,64212.41478292071,91.6232,91.9154,91.5537,91.8458,64212.4148
2020-06-19 14:50:00,132.1,132.57,132.05,132.51,46764.74105968186,91.8806,92.2075,91.8458,92.1658,46764.7411
2020-06-19 15:00:00,132.51,132.68,132.35,132.57,54067.69525176415,92.1658,92.284,92.0545,92.2075,54067.6953
2020-06-19 15:10:00,132.6,133.23,132.45,133.19,59454.6106925009,92.2284,92.6665,92.124,92.6387,59454.6107
2020-06-19 15:20:00,133.22,133.27,132.95,132.95,74547.30295419208,92.6596,92.6944,92.4718,92.4718,74547.303
2020-06-19 15:30:00,132.97,133.17,132.86,133.11,112304.74823585695,92.4857,92.6248,92.4092,92.5831,112304.7482
2020-06-19 15:40:00,133.1,133.48,132.91,132.95,158137.7825618945,92.5761,92.8404,92.444,92.4718,158137.7826
2020-06-19 15:50:00,133.02,133.42,132.24,132.37,484796.0770242794,92.5205,92.7987,91.978,92.0684,484796.077
2020-06-22 09:30:00,131.27,131.54,130.16,130.32,80503.52828609018,91.3033,91.4911,90.5312,90.6425,80503.5283
2020-06-22 09:40:00,130.22,130.73,130.0,130.67,34642.985288841046,90.573,90.9277,90.42,90.886,34642.9853
2020-06-22 09:50:00,130.71,131.05,130.62,130.78,34237.53139576606,90.9138,91.1503,90.8512,90.9625,34237.5314
2020-06-22 10:00:00,130.75,131.47,130.48,131.18,23272.33584499462,90.9416,91.4424,90.7538,91.2407,23272.3358
2020-06-22 10:10:00,131.23,131.52,131.16,131.33,29684.248295658417,91.2755,91.4772,91.2268,91.345,29684.2483
2020-06-22 10:20:00,131.38,131.62,131.34,131.36,25878.48343499581,91.3798,91.5467,91.352,91.3659,25878.4834
2020-06-22 10:30:00,131.32,131.38,131.18,131.22,18648.48702308337,91.3381,91.3798,91.2407,91.2685,18648.487
2020-06-22 10:40:00,131.16,131.33,130.91,130.91,12523.621576366464,91.2268,91.345,91.0529,91.0529,12523.6216
2020-06-22 10:50:00,130.91,130.98,130.56,130.56,22703.02595383328,91.0529,91.1016,90.8095,90.8095,22703.026
2020-06-22 11:00:00,130.45,130.9,130.42,130.85,35256.54825977754,90.7329,91.0459,90.7121,91.0112,35256.5483
2020-06-22 11:10:00,130.86,130.99,130.7,130.92,21125.463461308456,91.0181,91.1085,90.9068,91.0599,21125.4635
2020-06-22 11:20:00,130.96,131.24,130.94,131.13,19720.129171151777,91.0877,91.2824,91.0738,91.2059,19720.1292
2020-06-22 11:30:00,131.13,131.23,130.98,131.23,27206.07582825021,91.2059,91.2755,91.1016,91.2755,27206.0758
2020-06-22 11:40:00,131.28,131.38,130.87,130.89,31533.30941274968,91.3102,91.3798,91.0251,91.039,31533.3094
2020-06-22 11:50:00,130.89,130.94,130.72,130.86,23759.11972252123,91.039,91.0738,90.9207,91.0181,23759.1197
2020-06-22 12:00:00,130.87,131.27,130.85,131.11,33519.913885898815,91.0251,91.3033,91.0112,91.192,33519.9139
2020-06-22 12:10:00,131.13,131.37,131.05,131.29,34592.75206315034,91.2059,91.3728,91.1503,91.3172,34592.7521
2020-06-22 12:20:00,131.29,131.38,131.16,131.23,29364.90850376749,91.3172,91.3798,91.2268,91.2755,29364.9085
2020-06-22 12:30:00,131.23,131.24,131.13,131.23,21755.77084080852,91.2755,91.2824,91.2059,91.2755,21755.7708
2020-06-22 12:40:00,131.23,131.53,131.18,131.43,87700.0358808755,91.2755,91.4841,91.2407,91.4146,87700.0359
2020-06-22 12:50:00,131.38,131.38,131.0,131.08,47496.710919746445,91.3798,91.3798,91.1155,91.1711,47496.7109
2020-06-22 13:00:00,131.1,131.23,131.01,131.2,56769.52517641431,91.185,91.2755,91.1225,91.2546,56769.5252
2020-06-22 13:10:00,131.21,131.27,131.06,131.09,19648.367420165054,91.2616,91.3033,91.1572,91.1781,19648.3674
2020-06-22 13:20:00,131.13,131.26,131.09,131.11,28622.17438105489,91.2059,91.2963,91.1781,91.192,28622.1744
2020-06-22 13:30:00,131.13,131.25,131.1,131.18,13338.117450065782,91.2059,91.2894,91.185,91.2407,13338.1175
2020-06-22 13:40:00,131.2,131.38,131.17,131.27,37591.19722521229,91.2546,91.3798,91.2337,91.3033,37591.1972
2020-06-22 13:50:00,131.25,131.3,131.18,131.19,30027.50867121158,91.2894,91.3242,91.2407,91.2476,30027.5087
2020-06-22 14:00:00,131.18,131.19,130.84,131.1,27814.854682454254,91.2407,91.2476,91.0042,91.185,27814.8547
2020-06-22 14:10:00,131.08,131.13,130.94,131.01,13638.320775026912,91.1711,91.2059,91.0738,91.1225,13638.3208
2020-06-22 14:20:00,131.0,131.27,130.93,131.23,22493.720846788663,91.1155,91.3033,91.0668,91.2755,22493.7208
2020-06-22 14:30:00,131.2,131.28,131.13,131.26,31319.220188972613,91.2546,91.3102,91.2059,91.2963,31319.2202
2020-06-22 14:40:00,131.25,131.25,131.04,131.13,23956.46453773472,91.2894,91.2894,91.1433,91.2059,23956.4645
2020-06-22 14:50:00,131.11,131.38,131.07,131.19,59703.38476258821,91.192,91.3798,91.1642,91.2476,59703.3848
2020-06-22 15:00:00,131.22,131.23,131.08,131.2,24251.8837459634,91.2685,91.2755,91.1711,91.2546,24251.8837
2020-06-22 15:10:00,131.21,131.28,130.76,130.89,31521.349120918552,91.2616,91.3102,90.9486,91.039,31521.3491
2020-06-22 15:20:00,130.87,130.92,130.6,130.82,36701.35151297692,91.0251,91.0599,90.8373,90.9903,36701.3515
2020-06-22 15:30:00,130.83,130.99,130.77,130.88,56499.22258103098,90.9973,91.1085,90.9555,91.032,56499.2226
2020-06-22 15:40:00,130.87,131.08,130.76,130.83,92219.830163856,91.0251,91.1711,90.9486,90.9973,92219.8302
2020-06-22 15:50:00,130.8,131.28,130.75,130.96,163867.95837818444,90.9764,91.3102,90.9416,91.0877,163867.9584
2020-06-23 09:30:00,132.07,132.27,131.48,132.02,115452.69704580792,91.8597,91.9988,91.4494,91.8249,115452.697
2020-06-23 09:40:00,131.98,132.41,131.7,131.7,73583.30343260376,91.7971,92.0962,91.6024,91.6024,73583.3034
2020-06-23 09:50:00,131.76,132.2,130.9,131.08,84674.08204760197,91.6441,91.9501,91.0459,91.1711,84674.082
2020-06-23 10:00:00,131.03,131.22,130.82,131.13,68716.66068652076,91.1364,91.2685,90.9903,91.2059,68716.6607
2020-06-23 10:10:00,131.16,131.38,130.91,131.37,39717.73711278555,91.2268,91.3798,91.0529,91.3728,39717.7371
2020-06-23 10:20:00,131.37,131.72,131.03,131.64,23521.10991508193,91.3728,91.6163,91.1364,91.5606,23521.1099
2020-06-23 10:30:00,131.66,131.67,131.27,131.41,17216.84009089822,91.5746,91.5815,91.3033,91.4007,17216.8401
2020-06-23 10:40:00,131.37,131.59,130.63,130.82,40319.339791890925,91.3728,91.5259,90.8581,90.9903,40319.3398
2020-06-23 10:50:00,130.8,130.94,130.77,130.87,43726.826934577206,90.9764,91.0738,90.9555,91.0251,43726.8269
2020-06-23 11:00:00,130.82,131.22,130.72,131.08,27788.54204042579,90.9903,91.2685,90.9207,91.1711,27788.542
2020-06-23 11:10:00,131.11,131.24,130.8,131.13,21888.53008013396,91.192,91.2824,90.9764,91.2059,21888.5301
2020-06-23 11:20:00,131.13,131.43,131.12,131.3,20308.57552924292,91.2059,91.4146,91.199,91.3242,20308.5755
2020-06-23 11:30:00,131.29,131.4,131.22,131.32,14747.039827771798,91.3172,91.3937,91.2685,91.3381,14747.0398
2020-06-23 11:40:00,131.32,131.43,131.27,131.41,19966.511182872862,91.3381,91.4146,91.3033,91.4007,19966.5112
2020-06-23 11:50:00,131.42,131.49,131.02,131.44,30151.89570625524,91.4076,91.4563,91.1294,91.4215,30151.8957
2020-06-23 12:00:00,131.43,131.52,131.32,131.36,21832.31670852769,91.4146,91.4772,91.3381,91.3659,21832.3167
2020-06-23 12:10:00,131.35,131.41,131.16,131.36,32334.64896543476,91.3589,91.4007,91.2268,91.3659,32334.649
2020-06-23 12:20:00,131.27,131.49,131.23,131.28,24442.052386078223,91.3033,91.4563,91.2755,91.3102,24442.0524
2020-06-23 12:30:00,131.29,131.43,131.14,131.35,59693.81652912332,91.3172,91.4146,91.2129,91.3589,59693.8165
2020-06-23 12:40:00,131.34,131.47,131.25,131.42,19330.22365745724,91.352,91.4424,91.2894,91.4076,19330.2237
2020-06-23 12:50:00,131.45,131.68,131.44,131.59,22528.40569309892,91.4285,91.5885,91.4215,91.5259,22528.4057
2020-06-23 13:00:00,131.59,132.04,131.59,132.03,19846.90826456165,91.5259,91.8389,91.5259,91.8319,19846.9083
2020-06-23 13:10:00,132.01,132.05,131.92,132.05,26855.639277598373,91.818,91.8458,91.7554,91.8458,26855.6393
2020-06-23 13:20:00,132.0,132.15,131.79,131.84,24376.270781007057,91.811,91.9154,91.665,91.6997,24376.2708
2020-06-23 13:30:00,131.86,132.0,131.68,131.94,20041.861021408924,91.7137,91.811,91.5885,91.7693,20041.861
2020-06-23 13:40:00,131.99,132.0,131.68,131.7,16966.8699916278,91.8041,91.811,91.5885,91.6024,16966.87
2020-06-23 13:50:00,131.7,131.97,131.56,131.83,31017.82083482837,91.6024,91.7902,91.505,91.6928,31017.8208
2020-06-23 14:00:00,131.83,131.98,131.65,131.95,36599.6890324124,91.6928,91.7971,91.5676,91.7763,36599.689
2020-06-23 14:10:00,131.93,132.01,131.84,132.01,16022.006936969265,91.7623,91.818,91.6997,91.818,16022.0069
2020-06-23 14:20:00,132.05,132.28,132.03,132.27,27116.373639516805,91.8458,92.0058,91.8319,91.9988,27116.3736
2020-06-23 14:30:00,132.3,132.3,132.08,132.09,18647.290993900253,92.0197,92.0197,91.8667,91.8736,18647.291
2020-06-23 14:40:00,132.06,132.18,131.89,132.02,41245.06637961967,91.8528,91.9362,91.7345,91.8249,41245.0664
2020-06-23 14:50:00,132.04,132.19,131.92,132.1,20334.88817127138,91.8389,91.9432,91.7554,91.8806,20334.8882
2020-06-23 15:00:00,132.1,132.23,131.97,132.23,53456.52433919388,91.8806,91.971,91.7902,91.971,53456.5243
2020-06-23 15:10:00,132.25,132.45,132.08,132.43,36884.34397799306,91.9849,92.124,91.8667,92.1101,36884.344
2020-06-23 15:20:00,132.41,132.52,132.34,132.43,45718.2155244588,92.0962,92.1727,92.0475,92.1101,45718.2155
2020-06-23 15:30:00,132.42,132.66,132.37,132.61,52918.31120679345,92.1032,92.2701,92.0684,92.2353,52918.3112
2020-06-23 15:40:00,132.59,132.64,132.34,132.43,95110.63269943788,92.2214,92.2562,92.0475,92.1101,95110.6327
2020-06-23 15:50:00,132.44,132.44,131.91,131.95,197350.7953594068,92.1171,92.1171,91.7484,91.7763,197350.7954
2020-06-24 09:30:00,130.67,131.04,130.23,130.6,82376.50998684368,90.886,91.1433,90.5799,90.8373,82376.51
2020-06-24 09:40:00,130.44,130.56,130.28,130.43,36189.45102260495,90.726,90.8095,90.6147,90.719,36189.451
2020-06-24 09:50:00,130.42,130.67,130.21,130.43,99883.98516923812,90.7121,90.886,90.566,90.719,99883.9852
2020-06-24 10:00:00,130.42,130.51,129.85,129.88,101377.8256189451,90.7121,90.7747,90.3156,90.3365,101377.8256
2020-06-24 10:10:00,129.88,129.92,129.29,129.41,51678.02894390623,90.3365,90.3643,89.9261,90.0096,51678.0289
2020-06-24 10:20:00,129.39,129.75,129.36,129.55,35183.5904796077,89.9957,90.2461,89.9748,90.107,35183.5905
2020-06-24 10:30:00,129.51,129.76,129.01,129.07,47526.61164932424,90.0791,90.253,89.7314,89.7731,47526.6116
2020-06-24 10:40:00,129.04,129.05,128.7,129.02,58153.33094127497,89.7522,89.7592,89.5158,89.7383,58153.3309
2020-06-24 10:50:00,129.07,129.18,128.63,128.83,47026.67145078341,89.7731,89.8496,89.4671,89.6062,47026.6715
2020-06-24 11:00:00,128.76,129.17,128.5,128.61,85565.12378902045,89.5575,89.8427,89.3767,89.4532,85565.1238
2020-06-24 11:10:00,128.61,128.64,128.11,128.22,63771.08001435235,89.4532,89.474,89.1054,89.1819,63771.08
2020-06-24 11:20:00,128.21,128.33,127.97,128.29,67826.81497428537,89.1749,89.2584,89.008,89.2306,67826.815
2020-06-24 11:30:00,128.31,128.38,127.69,127.69,38168.87932065543,89.2445,89.2932,88.8133,88.8133,38168.8793
2020-06-24 11:40:00,127.62,127.63,127.08,127.15,66975.24219590958,88.7646,88.7715,88.389,88.4377,66975.2422
2020-06-24 11:50:00,127.14,127.45,126.92,127.26,61784.47554120321,88.4307,88.6463,88.2777,88.5142,61784.4755
2020-06-24 12:00:00,127.25,127.63,127.05,127.18,47965.55435952637,88.5072,88.7715,88.3681,88.4585,47965.5544
2020-06-24 12:10:00,127.14,127.51,127.03,127.32,35273.292668341106,88.4307,88.6881,88.3542,88.5559,35273.2927
2020-06-24 12:20:00,127.26,127.55,127.07,127.15,41539.28955866523,88.5142,88.7159,88.382,88.4377,41539.2896
2020-06-24 12:30:00,127.1,127.19,126.97,127.04,30100.466451381417,88.4029,88.4655,88.3125,88.3612,30100.4665
2020-06-24 12:40:00,127.1,127.69,127.04,127.64,29287.16660686521,88.4029,88.8133,88.3612,88.7785,29287.1666
2020-06-24 12:50:00,127.64,127.8,127.22,127.78,32487.740700873102,88.7785,88.8898,88.4864,88.8759,32487.7407
2020-06-24 13:00:00,127.68,127.74,127.35,127.4,21850.25714627437,88.8063,88.848,88.5768,88.6116,21850.2571
2020-06-24 13:10:00,127.45,127.63,127.28,127.44,19451.02260495156,88.6463,88.7715,88.5281,88.6394,19451.0226
2020-06-24 13:20:00,127.35,127.44,127.05,127.16,29364.90850376749,88.5768,88.6394,88.3681,88.4446,29364.9085
2020-06-24 13:30:00,127.12,127.17,126.84,126.92,33894.271020212895,88.4168,88.4516,88.2221,88.2777,33894.271
2020-06-24 13:40:00,126.94,127.15,126.85,127.08,42083.48283698122,88.2916,88.4377,88.229,88.389,42083.4828
2020-06-24 13:50:00,127.09,127.3,126.95,127.18,19178.32795120201,88.3959,88.542,88.2986,88.4585,19178.328
2020-06-24 14:00:00,127.22,127.56,126.89,127.56,24845.11422078699,88.4864,88.7228,88.2568,88.7228,24845.1142
2020-06-24 14:10:00,127.57,127.73,127.35,127.66,26968.066020810908,88.7298,88.8411,88.5768,88.7924,26968.066
2020-06-24 14:20:00,127.59,127.86,127.51,127.84,31472.31192441096,88.7437,88.9315,88.6881,88.9176,31472.3119
2020-06-24 14:30:00,127.84,128.07,127.73,127.97,55457.48116254037,88.9176,89.0776,88.8411,89.008,55457.4812
2020-06-24 14:40:00,128.01,128.08,127.62,127.84,27075.708647291,89.0358,89.0845,88.7646,88.9176,27075.7086
2020-06-24 14:50:00,127.83,127.85,127.41,127.51,39518.00023920584,88.9106,88.9246,88.6185,88.6881,39518.0002
2020-06-24 15:00:00,127.51,127.81,127.44,127.47,34598.7322090659,88.6881,88.8967,88.6394,88.6602,34598.7322
2020-06-24 15:10:00,127.49,128.12,127.35,128.02,61627.79571821553,88.6742,89.1123,88.5768,89.0428,61627.7957
2020-06-24 15:20:00,128.01,128.07,127.54,127.56,56988.398516923815,89.0358,89.0776,88.7089,88.7228,56988.3985
2020-06-24 15:30:00,127.58,127.66,127.28,127.4,74491.08958258582,88.7368,88.7924,88.5281,88.6116,74491.0896
2020-06-24 15:40:00,127.39,127.96,127.36,127.62,86277.95718215525,88.6046,89.0011,88.5837,88.7646,86277.9572
2020-06-24 15:50:00,127.61,127.61,127.12,127.25,365124.9850496352,88.7576,88.7576,88.4168,88.5072,365124.985
2020-06-25 09:30:00,127.13,127.23,126.45,126.65,79076.66547063748,88.4238,88.4933,87.9508,88.0899,79076.6655
2020-06-25 09:40:00,126.61,126.61,125.5,125.54,69648.36742016506,88.0621,88.0621,87.29,87.3179,69648.3674
2020-06-25 09:50:00,125.52,126.41,125.51,126.38,30631.503408683173,87.3039,87.923,87.297,87.9021,30631.5034
2020-06-25 10:00:00,126.6,127.23,126.52,127.08,43968.42482956585,88.0551,88.4933,87.9995,88.389,43968.4248
2020-06-25 10:10:00,127.11,127.52,126.91,126.91,76321.01423274729,88.4099,88.695,88.2707,88.2707,76321.0142
2020-06-25 10:20:00,126.94,127.32,126.89,127.02,77641.430450903,88.2916,88.5559,88.2568,88.3473,77641.4305
2020-06-25 10:30:00,127.04,127.09,126.62,126.69,24090.41980624328,88.3612,88.3959,88.069,88.1177,24090.4198
2020-06-25 10:40:00,126.75,126.93,126.47,126.83,22657.576844875017,88.1595,88.2847,87.9647,88.2151,22657.5768
2020-06-25 10:50:00,126.88,127.3,126.71,127.29,26049.51560818084,88.2499,88.542,88.1316,88.535,26049.5156
2020-06-25 11:00:00,127.2,127.2,126.88,126.95,24189.690228441574,88.4725,88.4725,88.2499,88.2986,24189.6902
2020-06-25 11:10:00,126.95,127.76,126.92,127.76,28646.09496471714,88.2986,88.862,88.2777,88.862,28646.095
2020-06-25 11:20:00,127.68,127.79,127.57,127.75,21142.207869872025,88.8063,88.8828,88.7298,88.855,21142.2079
2020-06-25 11:30:00,127.74,127.97,127.32,127.37,51701.94952756848,88.848,89.008,88.5559,88.5907,51701.9495
2020-06-25 11:40:00,127.37,127.65,127.22,127.53,21370.649443846432,88.5907,88.7854,88.4864,88.702,21370.6494
2020-06-25 11:50:00,127.53,127.77,127.51,127.7,15788.78124626241,88.702,88.8689,88.6881,88.8202,15788.7812
2020-06-25 12:00:00,127.7,128.07,127.7,127.88,25480.205717019497,88.8202,89.0776,88.8202,88.9454,25480.2057
2020-06-25 12:10:00,127.85,128.05,127.76,127.84,22626.4800861141,88.9246,89.0637,88.862,88.9176,22626.4801
2020-06-25 12:20:00,127.86,127.93,127.71,127.73,16118.88530080134,88.9315,88.9802,88.8272,88.8411,16118.8853
2020-06-25 12:30:00,127.74,127.82,127.51,127.76,23437.387872264084,88.848,88.9037,88.6881,88.862,23437.3879
2020-06-25 12:40:00,127.73,128.16,127.72,127.9,15854.562851333574,88.8411,89.1402,88.8341,88.9593,15854.5629
2020-06-25 12:50:00,127.82,127.91,127.66,127.76,17100.82526013635,88.9037,88.9663,88.7924,88.862,17100.8253
2020-06-25 13:00:00,127.79,127.79,127.54,127.61,21077.62229398397,88.8828,88.8828,88.7089,88.7576,21077.6223
2020-06-25 13:10:00,127.62,127.92,127.58,127.86,19265.638081569192,88.7646,88.9732,88.7368,88.9315,19265.6381
2020-06-25 13:20:00,127.85,127.98,127.79,127.9,13042.6982418371,88.9246,89.015,88.8828,88.9593,13042.6982
2020-06-25 13:30:00,127.91,128.08,127.62,128.02,16795.83781844277,88.9663,89.0845,88.7646,89.0428,16795.8378
2020-06-25 13:40:00,128.05,128.05,127.86,127.9,12333.452936251646,89.0637,89.0637,88.9315,88.9593,12333.4529
2020-06-25 13:50:00,127.91,127.91,127.73,127.81,12749.671091974646,88.9663,88.9663,88.8411,88.8967,12749.6711
2020-06-25 14:00:00,127.82,127.99,127.68,127.91,18421.24147829207,88.9037,89.0219,88.8063,88.9663,18421.2415
2020-06-25 14:10:00,127.92,128.15,127.86,128.09,10586.054299724914,88.9732,89.1332,88.9315,89.0915,10586.0543
2020-06-25 14:20:00,128.07,128.07,127.85,128.03,10975.959813419448,89.0776,89.0776,88.9246,89.0497,10975.9598
2020-06-25 14:30:00,128.0,128.07,127.85,128.0,15701.471115895229,89.0289,89.0776,88.9246,89.0289,15701.4711
2020-06-25 14:40:00,128.06,128.18,128.05,128.09,23230.474823585697,89.0706,89.1541,89.0637,89.0915,23230.4748
2020-06-25 14:50:00,128.1,128.37,128.07,128.26,21292.907546944145,89.0984,89.2862,89.0776,89.2097,21292.9075
2020-06-25 15:00:00,128.25,129.09,128.19,129.07,44570.02750867121,89.2028,89.787,89.161,89.7731,44570.0275
2020-06-25 15:10:00,129.04,129.14,128.85,129.02,28703.50436550652,89.7522,89.8218,89.6201,89.7383,28703.5044
2020-06-25 15:20:00,129.03,129.52,129.02,129.39,39150.81927999044,89.7453,90.0861,89.7383,89.9957,39150.8193
2020-06-25 15:30:00,129.41,129.5,129.08,129.09,68142.56667862696,90.0096,90.0722,89.7801,89.787,68142.5667
2020-06-25 15:40:00,129.1,129.27,128.88,128.99,57574.45281664873,89.794,89.9122,89.641,89.7175,57574.4528
2020-06-25 15:50:00,129.09,129.64,129.02,129.33,200351.63257983496,89.787,90.1696,89.7383,89.9539,200351.6326
2020-06-26 09:30:00,129.26,129.41,128.73,129.04,78647.29099390026,89.9053,90.0096,89.5366,89.7522,78647.291
2020-06-26 09:40:00,129.08,129.11,128.51,128.9,61517.76103336922,89.7801,89.8009,89.3836,89.6549,61517.761
2020-06-26 09:50:00,128.85,129.14,128.58,128.71,25101.06446597297,89.6201,89.8218,89.4323,89.5227,25101.0645
2020-06-26 10:00:00,128.68,129.12,128.6,128.87,25170.43415859347,89.5018,89.8079,89.4462,89.634,25170.4342
2020-06-26 10:10:00,128.77,128.81,128.29,128.29,40492.76402344217,89.5644,89.5923,89.2306,89.2306,40492.764
2020-06-26 10:20:00,128.35,128.36,127.81,128.02,24282.98050472432,89.2723,89.2793,88.8967,89.0428,24282.9805
2020-06-26 10:30:00,128.09,128.32,127.44,127.63,56531.51536897501,89.0915,89.2515,88.6394,88.7715,56531.5154
2020-06-26 10:40:00,127.57,127.91,127.53,127.61,19695.012558306425,88.7298,88.9663,88.702,88.7576,19695.0126
2020-06-26 10:50:00,127.58,127.82,127.3,127.44,49355.3402703026,88.7368,88.9037,88.542,88.6394,49355.3403
2020-06-26 11:00:00,127.45,127.94,127.44,127.77,42602.55950245186,88.6463,88.9871,88.6394,88.8689,42602.5595
2020-06-26 11:10:00,127.76,127.77,127.34,127.43,22473.38835067576,88.862,88.8689,88.5698,88.6324,22473.3884
2020-06-26 11:20:00,127.38,127.5,127.17,127.4,14520.990312163618,88.5976,88.6811,88.4516,88.6116,14520.9903
2020-06-26 11:30:00,127.48,127.56,127.16,127.46,17490.73077383088,88.6672,88.7228,88.4446,88.6533,17490.7308
2020-06-26 11:40:00,127.46,127.68,127.36,127.68,13991.149384044971,88.6533,88.8063,88.5837,88.8063,13991.1494
2020-06-26 11:50:00,127.71,127.85,127.47,127.67,13566.559024040189,88.8272,88.9246,88.6602,88.7994,13566.559
2020-06-26 12:00:00,127.69,127.69,127.42,127.49,18769.285970577683,88.8133,88.8133,88.6255,88.6742,18769.286
2020-06-26 12:10:00,127.47,127.65,127.27,127.28,23132.400430570506,88.6602,88.7854,88.5211,88.5281,23132.4004
2020-06-26 12:20:00,127.24,127.56,126.99,127.52,28305.2266475302,88.5003,88.7228,88.3264,88.695,28305.2266
2020-06-26 12:30:00,127.49,127.57,127.3,127.56,13920.58366224136,88.6742,88.7298,88.542,88.7228,13920.5837
2020-06-26 12:40:00,127.51,127.69,127.4,127.4,37133.11804808037,88.6881,88.8133,88.6116,88.6116,37133.118
2020-06-26 12:50:00,127.4,127.56,127.22,127.52,19034.804449228563,88.6116,88.7228,88.4864,88.695,19034.8044
2020-06-26 13:00:00,127.45,127.69,127.37,127.64,12185.145317545748,88.6463,88.8133,88.5907,88.7785,12185.1453
2020-06-26 13:10:00,127.66,127.66,127.41,127.51,15610.57289797871,88.7924,88.7924,88.6185,88.6881,15610.5729
2020-06-26 13:20:00,127.53,127.63,127.45,127.57,22267.67133118048,88.702,88.7715,88.6463,88.7298,22267.6713
2020-06-26 13:30:00,127.54,127.98,127.49,127.85,23049.87441693577,88.7089,89.015,88.6742,88.9246,23049.8744
2020-06-26 13:40:00,127.88,127.95,127.79,127.93,16086.592512857314,88.9454,88.9941,88.8828,88.9802,16086.5925
2020-06-26 13:50:00,127.96,128.11,127.91,127.98,19333.81174500658,89.0011,89.1054,88.9663,89.015,19333.8117
2020-06-26 14:00:00,127.94,127.97,127.74,127.76,20110.034684846312,88.9871,89.008,88.848,88.862,20110.0347
2020-06-26 14:10:00,127.85,127.91,127.68,127.87,23437.387872264084,88.9246,88.9663,88.8063,88.9385,23437.3879
2020-06-26 14:20:00,127.87,127.88,127.23,127.27,48704.70039468964,88.9385,88.9454,88.4933,88.5211,48704.7004
2020-06-26 14:30:00,127.3,127.35,126.93,127.04,31016.62480564526,88.542,88.5768,88.2847,88.3612,31016.6248
2020-06-26 14:40:00,127.04,127.19,126.75,126.88,29246.5016146394,88.3612,88.4655,88.1595,88.2499,29246.5016
2020-06-26 14:50:00,126.89,127.1,126.88,127.01,21345.53283100108,88.2568,88.4029,88.2499,88.3403,21345.5328
2020-06-26 15:00:00,127.0,127.3,126.93,127.05,25140.533429015668,88.3333,88.542,88.2847,88.3681,25140.5334
2020-06-26 15:10:00,126.98,127.2,126.94,126.94,33918.19160387514,88.3194,88.4725,88.2916,88.2916,33918.1916
2020-06-26 15:20:00,126.95,127.1,126.69,127.1,37664.15500538213,88.2986,88.4029,88.1177,88.4029,37664.155
2020-06-26 15:30:00,127.08,127.37,126.8,127.37,67381.89211816769,88.389,88.5907,88.1942,88.5907,67381.8921
2020-06-26 15:40:00,127.33,128.46,127.2,128.42,167781.36586532713,88.5629,89.3488,88.4725,89.321,167781.3659
2020-06-26 15:50:00,128.23,128.41,127.31,127.5,399872.024877407,89.1889,89.3141,88.549,88.6811,399872.0249
2020-06-29 09:30:00,128.68,129.11,128.32,128.48,72143.28429613683,89.5018,89.8009,89.2515,89.3627,72143.2843
2020-06-29 09:40:00,128.48,129.11,128.38,129.08,36504.00669776343,89.3627,89.8009,89.2932,89.7801,36504.0067
2020-06-29 09:50:00,129.06,129.94,129.03,129.78,84259.05992106209,89.7662,90.3782,89.7453,90.2669,84259.0599
2020-06-29 10:00:00,129.8,129.99,129.57,129.88,42170.7929673484,90.2808,90.413,90.1209,90.3365,42170.793
2020-06-29 10:10:00,129.92,130.25,129.76,130.25,33193.39791890922,90.3643,90.5938,90.253,90.5938,33193.3979
2020-06-29 10:20:00,130.17,130.26,129.99,130.14,29900.7295778017,90.5382,90.6008,90.413,90.5173,29900.7296
2020-06-29 10:30:00,130.1,130.72,130.07,130.72,46420.28465494559,90.4895,90.9207,90.4686,90.9207,46420.2847
2020-06-29 10:40:00,130.66,130.87,130.36,130.36,47817.24674082048,90.879,91.0251,90.6704,90.6704,47817.2467
2020-06-29 10:50:00,130.36,130.66,130.16,130.17,31089.582585815097,90.6704,90.879,90.5312,90.5382,31089.5826
2020-06-29 11:00:00,130.24,130.4,130.06,130.4,21869.393613204164,90.5869,90.6982,90.4617,90.6982,21869.3936
2020-06-29 11:10:00,130.34,130.41,130.11,130.32,20626.719291950725,90.6564,90.7051,90.4965,90.6425,20626.7193
2020-06-29 11:20:00,130.31,130.77,130.31,130.65,21896.90228441574,90.6356,90.9555,90.6356,90.8721,21896.9023
2020-06-29 11:30:00,130.71,130.71,130.26,130.28,17869.872024877408,90.9138,90.9138,90.6008,90.6147,17869.872
2020-06-29 11:40:00,130.26,130.39,130.11,130.15,22040.42578638919,90.6008,90.6912,90.4965,90.5243,22040.4258
2020-06-29 11:50:00,130.14,130.2,129.85,129.92,20979.547900968784,90.5173,90.5591,90.3156,90.3643,20979.5479
2020-06-29 12:00:00,129.95,130.17,129.88,129.92,13065.42279631623,90.3852,90.5382,90.3365,90.3643,13065.4228
2020-06-29 12:10:00,129.92,130.21,129.9,130.16,18246.62121755771,90.3643,90.566,90.3504,90.5312,18246.6212
2020-06-29 12:20:00,130.16,130.23,129.94,130.0,21436.431048917595,90.5312,90.5799,90.3782,90.42,21436.431
2020-06-29 12:30:00,130.01,130.11,129.93,130.04,17952.39803851214,90.4269,90.4965,90.3713,90.4478,17952.398
2020-06-29 12:40:00,130.04,130.04,129.93,130.0,16391.579954550893,90.4478,90.4478,90.3713,90.42,16391.58
2020-06-29 12:50:00,129.99,130.06,129.5,129.62,18538.452338237053,90.413,90.4617,90.0722,90.1557,18538.4523
2020-06-29 13:00:00,129.68,130.06,129.57,130.02,21365.86532711398,90.1974,90.4617,90.1209,90.4339,21365.8653
2020-06-29 13:10:00,130.06,130.12,129.98,130.1,35340.27030259539,90.4617,90.5034,90.406,90.4895,35340.2703
2020-06-29 13:20:00,130.09,130.24,130.05,130.18,20119.602918311208,90.4826,90.5869,90.4547,90.5452,20119.6029
2020-06-29 13:30:00,130.18,130.33,130.01,130.32,19781.12665949049,90.5452,90.6495,90.4269,90.6425,19781.1267
2020-06-29 13:40:00,130.34,130.41,130.25,130.31,17268.269345772038,90.6564,90.7051,90.5938,90.6356,17268.2693
2020-06-29 13:50:00,130.27,130.32,130.19,130.31,15050.831240282265,90.6078,90.6425,90.5521,90.6356,15050.8312
2020-06-29 14:00:00,130.27,130.36,130.15,130.17,18876.92859705777,90.6078,90.6704,90.5243,90.5382,18876.9286
2020-06-29 14:10:00,130.19,130.26,130.11,130.21,14176.533907427342,90.5521,90.6008,90.4965,90.566,14176.5339
2020-06-29 14:20:00,130.19,130.22,129.99,130.15,33074.99102978113,90.5521,90.573,90.413,90.5243,33074.991
2020-06-29 14:30:00,130.13,130.29,130.11,130.18,31602.67910537017,90.5104,90.6217,90.4965,90.5452,31602.6791
2020-06-29 14:40:00,130.16,130.24,129.96,130.06,17123.54981461548,90.5312,90.5869,90.3921,90.4617,17123.5498
2020-06-29 14:50:00,130.04,130.27,129.97,130.11,14558.067216840092,90.4478,90.6078,90.3991,90.4965,14558.0672
2020-06-29 15:00:00,130.09,130.16,129.6,129.67,35706.25523262768,90.4826,90.5312,90.1417,90.1904,35706.2552
2020-06-29 15:10:00,129.64,129.73,129.59,129.65,45087.90814495874,90.1696,90.2322,90.1348,90.1765,45087.9081
2020-06-29 15:20:00,129.64,129.83,129.61,129.71,47629.47015907188,90.1696,90.3017,90.1487,90.2183,47629.4702
2020-06-29 15:30:00,129.7,129.97,129.56,129.75,49831.3598851812,90.2113,90.3991,90.1139,90.2461,49831.3599
2020-06-29 15:40:00,129.77,129.82,129.43,129.5,65351.0345652434,90.26,90.2948,90.0235,90.0722,65351.0346
2020-06-29 15:50:00,129.51,130.11,129.47,130.02,263671.80959215405,90.0791,90.4965,90.0513,90.4339,263671.8096
2020-06-30 09:30:00,129.52,130.28,129.07,130.22,84078.45951441216,90.0861,90.6147,89.7731,90.573,84078.4595
2020-06-30 09:40:00,130.23,131.03,129.78,130.31,96792.24973089344,90.5799,91.1364,90.2669,90.6356,96792.2497
2020-06-30 09:50:00,130.35,130.36,129.68,129.75,23895.467049396007,90.6634,90.6704,90.1974,90.2461,23895.467
2020-06-30 10:00:00,129.82,130.06,129.47,130.05,26335.366582944625,90.2948,90.4617,90.0513,90.4547,26335.3666
2020-06-30 10:10:00,130.05,130.44,129.89,130.21,29079.05752900371,90.4547,90.726,90.3434,90.566,29079.0575
2020-06-30 10:20:00,130.29,130.34,129.99,130.11,38544.43248415262,90.6217,90.6564,90.413,90.4965,38544.4325
2020-06-30 10:30:00,130.19,130.29,129.75,129.79,14280.588446358091,90.5521,90.6217,90.2461,90.2739,14280.5884
2020-06-30 10:40:00,129.82,130.0,129.72,129.85,36067.45604592752,90.2948,90.42,90.2252,90.3156,36067.456
2020-06-30 10:50:00,129.88,130.31,129.88,130.18,30288.24303313001,90.3365,90.6356,90.3365,90.5452,30288.243
2020-06-30 11:00:00,130.18,130.43,130.13,130.13,31052.50568113862,90.5452,90.719,90.5104,90.5104,31052.5057
2020-06-30 11:10:00,130.09,130.18,129.57,129.82,50550.17342423155,90.4826,90.5452,90.1209,90.2948,50550.1734
2020-06-30 11:20:00,129.87,129.87,129.39,129.45,71363.47326874777,90.3295,90.3295,89.9957,90.0374,71363.4733
2020-06-30 11:30:00,129.42,129.49,129.16,129.22,41294.10357612726,90.0165,90.0652,89.8357,89.8774,41294.1036
2020-06-30 11:40:00,129.23,129.45,129.04,129.29,26902.284415739745,89.8844,90.0374,89.7522,89.9261,26902.2844
2020-06-30 11:50:00,129.3,129.63,129.26,129.44,36105.72897978711,89.9331,90.1626,89.9053,90.0305,36105.729
2020-06-30 12:00:00,129.45,129.69,129.45,129.67,19361.32041621816,90.0374,90.2043,90.0374,90.1904,19361.3204
2020-06-30 12:10:00,129.67,129.87,129.67,129.77,32912.331060877885,90.1904,90.3295,90.1904,90.26,32912.3311
2020-06-30 12:20:00,129.74,129.93,129.67,129.85,20456.88314794881,90.2391,90.3713,90.1904,90.3156,20456.8831
2020-06-30 12:30:00,129.8,129.87,129.53,129.67,30412.630068173665,90.2808,90.3295,90.0931,90.1904,30412.6301
2020-06-30 12:40:00,129.6,129.6,129.19,129.25,19132.87884224375,90.1417,90.1417,89.8566,89.8983,19132.8788
2020-06-30 12:50:00,129.25,129.38,129.12,129.17,31022.60495156082,89.8983,89.9887,89.8079,89.8427,31022.605
2020-06-30 13:00:00,129.19,129.36,129.12,129.23,17184.547302954194,89.8566,89.9748,89.8079,89.8844,17184.5473
2020-06-30 13:10:00,129.24,129.35,129.13,129.21,17371.127855519677,89.8913,89.9679,89.8148,89.8705,17371.1279
2020-06-30 13:20:00,129.21,129.29,129.11,129.29,14976.677430929316,89.8705,89.9261,89.8009,89.9261,14976.6774
2020-06-30 13:30:00,129.28,129.28,128.93,129.07,29043.17665351035,89.9192,89.9192,89.6757,89.7731,29043.1767
2020-06-30 13:40:00,129.05,129.06,128.83,128.99,24324.84152613324,89.7592,89.7662,89.6062,89.7175,24324.8415
2020-06-30 13:50:00,128.98,129.12,128.87,129.04,37518.23944504246,89.7105,89.8079,89.634,89.7522,37518.2394
2020-06-30 14:00:00,129.0,129.23,128.8,129.2,29858.86855639278,89.7244,89.8844,89.5853,89.8635,29858.8686
2020-06-30 14:10:00,129.19,129.24,129.0,129.24,19043.176653510345,89.8566,89.8913,89.7244,89.8913,19043.1767
2020-06-30 14:20:00,129.18,129.5,129.09,129.45,26661.88254993422,89.8496,90.0722,89.787,90.0374,26661.8825
2020-06-30 14:30:00,129.41,129.6,129.29,129.55,18568.353067814856,90.0096,90.1417,89.9261,90.107,18568.3531
2020-06-30 14:40:00,129.57,129.65,129.4,129.44,35327.113981581155,90.1209,90.1765,90.0026,90.0305,35327.114
2020-06-30 14:50:00,129.39,129.51,129.37,129.39,26288.721444803254,89.9957,90.0791,89.9818,89.9957,26288.7214
2020-06-30 15:00:00,129.45,129.51,129.25,129.44,25461.069250089706,90.0374,90.0791,89.8983,90.0305,25461.0693
2020-06-30 15:10:00,129.43,129.55,129.34,129.49,33509.14962325081,90.0235,90.107,89.9609,90.0652,33509.1496
2020-06-30 15:20:00,129.5,129.7,129.44,129.62,65719.41155364191,90.0722,90.2113,90.0305,90.1557,65719.4116
2020-06-30 15:30:00,129.6,130.04,129.6,129.97,95024.5185982538,90.1417,90.4478,90.1417,90.3991,95024.5186
2020-06-30 15:40:00,129.98,130.21,129.81,130.11,92372.92189929436,90.406,90.566,90.2878,90.4965,92372.9219
2020-06-30 15:50:00,130.13,130.76,130.06,130.42,389415.14172945824,90.5104,90.9486,90.4617,90.7121,389415.1417
2020-07-01 09:30:00,130.72,131.77,130.59,131.38,101965.07594785314,90.9207,91.6511,90.8303,91.3798,101965.0759
2020-07-01 09:40:00,131.43,131.69,131.24,131.48,43491.20918550413,91.4146,91.5954,91.2824,91.4494,43491.2092
2020-07-01 09:50:00,131.47,131.54,130.81,130.88,47831.59909101782,91.4424,91.4911,90.9833,91.032,47831.5991
2020-07-01 10:00:00,130.94,131.53,130.88,131.31,46805.40605190767,91.0738,91.4841,91.032,91.3311,46805.4061
2020-07-01 10:10:00,131.34,131.94,131.34,131.4,44457.60076545868,91.352,91.7693,91.352,91.3937,44457.6008
2020-07-01 10:20:00,131.42,131.57,131.1,131.27,16978.830283458916,91.4076,91.512,91.185,91.3033,16978.8303
2020-07-01 10:30:00,131.3,131.45,130.9,131.11,16270.781007056574,91.3242,91.4285,91.0459,91.192,16270.781
2020-07-01 10:40:00,131.14,131.22,130.7,130.77,17897.380696088985,91.2129,91.2685,90.9068,90.9555,17897.3807
2020-07-01 10:50:00,130.74,131.08,130.62,131.08,18636.526731252245,90.9347,91.1711,90.8512,91.1711,18636.5267
2020-07-01 11:00:00,131.1,131.1,130.74,130.87,21478.292070326515,91.185,91.185,90.9347,91.0251,21478.2921
2020-07-01 11:10:00,130.83,130.96,130.36,130.4,23942.112187537376,90.9973,91.0877,90.6704,90.6982,23942.1122
2020-07-01 11:20:00,130.41,130.46,129.85,129.92,20395.885659610096,90.7051,90.7399,90.3156,90.3643,20395.8857
2020-07-01 11:30:00,129.97,130.33,129.95,130.25,28038.51213969621,90.3991,90.6495,90.3852,90.5938,28038.5121
2020-07-01 11:40:00,130.25,130.55,130.22,130.47,29830.16385599809,90.5938,90.8025,90.573,90.7469,29830.1639
2020-07-01 11:50:00,130.45,130.67,130.45,130.51,25133.357253917,90.7329,90.886,90.7329,90.7747,25133.3573
2020-07-01 12:00:00,130.54,130.64,130.39,130.55,24169.35773232867,90.7955,90.8651,90.6912,90.8025,24169.3577
2020-07-01 12:10:00,130.54,130.82,130.52,130.75,21191.245066379623,90.7955,90.9903,90.7816,90.9416,21191.2451
2020-07-01 12:20:00,130.75,130.97,130.67,130.92,17530.19973687358,90.9416,91.0946,90.886,91.0599,17530.1997
2020-07-01 12:30:00,130.92,131.17,130.88,131.11,22652.79272814257,91.0599,91.2337,91.032,91.192,22652.7927
2020-07-01 12:40:00,131.15,131.17,130.66,130.99,20065.781605071166,91.2198,91.2337,90.879,91.1085,20065.7816
2020-07-01 12:50:00,130.98,130.99,130.69,130.74,16672.64681258223,91.1016,91.1085,90.8999,90.9347,16672.6468
2020-07-01 13:00:00,130.74,130.8,130.59,130.76,15035.282860901809,90.9347,90.9764,90.8303,90.9486,15035.2829
2020-07-01 13:10:00,130.72,130.87,130.63,130.73,14550.89104174142,90.9207,91.0251,90.8581,90.9277,14550.891
2020-07-01 13:20:00,130.75,130.9,130.65,130.82,17154.64657337639,90.9416,91.0459,90.8721,90.9903,17154.6466
2020-07-01 13:30:00,130.84,130.88,130.66,130.82,13307.020691304868,91.0042,91.032,90.879,90.9903,13307.0207
2020-07-01 13:40:00,130.82,130.82,130.41,130.47,17768.209544312882,90.9903,90.9903,90.7051,90.7469,17768.2095
2020-07-01 13:50:00,130.46,130.62,130.41,130.58,18704.70039468964,90.7399,90.8512,90.7051,90.8234,18704.7004
2020-07-01 14:00:00,130.61,130.72,130.5,130.65,26841.28692740103,90.8442,90.9207,90.7677,90.8721,26841.2869
2020-07-01 14:10:00,130.68,130.72,130.52,130.62,10962.803492405215,90.8929,90.9207,90.7816,90.8512,10962.8035
2020-07-01 14:20:00,130.61,130.62,130.41,130.57,11949.527568472671,90.8442,90.8512,90.7051,90.8164,11949.5276
2020-07-01 14:30:00,130.55,130.62,130.36,130.44,18581.509388829087,90.8025,90.8512,90.6704,90.726,18581.5094
2020-07-01 14:40:00,130.45,130.52,130.24,130.3,14796.077024279391,90.7329,90.7816,90.5869,90.6286,14796.077
2020-07-01 14:50:00,130.3,130.56,130.29,130.51,13922.975720607585,90.6286,90.8095,90.6217,90.7747,13922.9757
2020-07-01 15:00:00,130.51,130.7,130.43,130.57,20365.984930032293,90.7747,90.9068,90.719,90.8164,20365.9849
2020-07-01 15:10:00,130.56,130.56,130.38,130.52,21490.25236215764,90.8095,90.8095,90.6843,90.7816,21490.2524
2020-07-01 15:20:00,130.54,130.84,130.51,130.78,34876.210979547905,90.7955,91.0042,90.7747,90.9625,34876.211
2020-07-01 15:30:00,130.74,130.74,130.5,130.57,39936.61045329506,90.9347,90.9347,90.7677,90.8164,39936.6105
2020-07-01 15:40:00,130.57,130.67,130.4,130.59,43866.76234900132,90.8164,90.886,90.6982,90.8303,43866.7623
2020-07-01 15:50:00,130.58,130.58,129.86,129.96,139656.73962444684,90.8234,90.8234,90.3226,90.3921,139656.7396
2020-07-02 09:30:00,131.79,132.66,131.36,132.4,82188.73340509509,91.665,92.2701,91.3659,92.0892,82188.7334
2020-07-02 09:40:00,132.4,132.83,132.35,132.61,109558.66523143166,92.0892,92.3883,92.0545,92.2353,109558.6652
2020-07-02 09:50:00,132.63,132.84,132.45,132.7,35828.25020930511,92.2492,92.3953,92.124,92.2979,35828.2502
2020-07-02 10:00:00,132.74,132.81,132.35,132.38,65589.04437268269,92.3257,92.3744,92.0545,92.0753,65589.0444
2020-07-02 10:10:00,132.38,132.55,132.07,132.45,31362.27723956465,92.0753,92.1936,91.8597,92.124,31362.2772
2020-07-02 10:20:00,132.48,132.59,132.13,132.18,58640.11481880158,92.1449,92.2214,91.9015,91.9362,58640.1148
2020-07-02 10:30:00,132.14,132.2,131.91,132.2,31760.554957540964,91.9084,91.9501,91.7484,91.9501,31760.555
2020-07-02 10:40:00,132.15,132.35,131.72,131.74,37434.51740222461,91.9154,92.0545,91.6163,91.6302,37434.5174
2020-07-02 10:50:00,131.76,131.76,130.9,130.92,38148.54682454252,91.6441,91.6441,91.0459,91.0599,38148.5468
2020-07-02 11:00:00,130.89,131.5,130.81,131.27,20697.285013754336,91.039,91.4633,90.9833,91.3033,20697.285
2020-07-02 11:10:00,131.29,131.29,130.95,131.21,22534.385839014474,91.3172,91.3172,91.0807,91.2616,22534.3858
2020-07-02 11:20:00,131.24,131.69,131.22,131.66,10761.870589642387,91.2824,91.5954,91.2685,91.5746,10761.8706
2020-07-02 11:30:00,131.71,131.72,131.33,131.38,23110.87190527449,91.6093,91.6163,91.345,91.3798,23110.8719
2020-07-02 11:40:00,131.38,131.55,131.3,131.53,19578.99772754456,91.3798,91.498,91.3242,91.4841,19578.9977
2020-07-02 11:50:00,131.55,131.55,131.32,131.41,30798.94749431886,91.498,91.498,91.3381,91.4007,30798.9475
2020-07-02 12:00:00,131.42,131.49,131.14,131.49,16171.510584858272,91.4076,91.4563,91.2129,91.4563,16171.5106
2020-07-02 12:10:00,131.5,131.68,131.38,131.43,16683.411075230237,91.4633,91.5885,91.3798,91.4146,16683.4111
2020-07-02 12:20:00,131.43,131.6,131.34,131.48,12290.395885659613,91.4146,91.5328,91.352,91.4494,12290.3959
2020-07-02 12:30:00,131.54,131.62,131.39,131.49,24455.208707092454,91.4911,91.5467,91.3868,91.4563,24455.2087
2020-07-02 12:40:00,131.51,131.51,131.38,131.42,12029.66152374118,91.4702,91.4702,91.3798,91.4076,12029.6615
2020-07-02 12:50:00,131.43,131.56,131.36,131.49,13161.105130965196,91.4146,91.505,91.3659,91.4563,13161.1051
2020-07-02 13:00:00,131.49,131.64,131.47,131.61,17948.809950962805,91.4563,91.5606,91.4424,91.5398,17948.81
2020-07-02 13:10:00,131.59,131.73,131.52,131.55,10333.692142088268,91.5259,91.6232,91.4772,91.498,10333.6921
2020-07-02 13:20:00,131.55,131.68,131.47,131.6,11484.272216242078,91.498,91.5885,91.4424,91.5328,11484.2722
2020-07-02 13:30:00,131.59,131.64,131.55,131.61,8121.038153330942,91.5259,91.5606,91.498,91.5398,8121.0382
2020-07-02 13:40:00,131.64,132.0,131.64,131.98,14143.045090300204,91.5606,91.811,91.5606,91.7971,14143.0451
2020-07-02 13:50:00,132.0,132.05,131.84,131.88,15518.478650879082,91.811,91.8458,91.6997,91.7276,15518.4787
2020-07-02 14:00:00,131.86,131.97,131.69,131.73,13015.189570625524,91.7137,91.7902,91.5954,91.6232,13015.1896
2020-07-02 14:10:00,131.72,131.78,131.63,131.68,15005.382131324006,91.6163,91.658,91.5537,91.5885,15005.3821
2020-07-02 14:20:00,131.65,131.89,131.61,131.84,14428.89606506399,91.5676,91.7345,91.5398,91.6997,14428.8961
2020-07-02 14:30:00,131.85,132.05,131.84,132.01,17340.03109675876,91.7067,91.8458,91.6997,91.818,17340.0311
2020-07-02 14:40:00,131.99,132.01,131.85,132.0,13645.496950125584,91.8041,91.818,91.7067,91.811,13645.497
2020-07-02 14:50:00,131.98,132.03,131.79,131.85,18784.83434995814,91.7971,91.8319,91.665,91.7067,18784.8343
2020-07-02 15:00:00,131.84,131.87,131.6,131.66,28420.04544910896,91.6997,91.7206,91.5328,91.5746,28420.0454
2020-07-02 15:10:00,131.68,131.68,131.47,131.57,20138.739385241,91.5885,91.5885,91.4424,91.512,20138.7394
2020-07-02 15:20:00,131.59,131.76,131.57,131.68,27481.162540365985,91.5259,91.6441,91.512,91.5885,27481.1625
2020-07-02 15:30:00,131.65,131.68,131.38,131.46,50993.90025116613,91.5676,91.5885,91.3798,91.4354,50993.9003
2020-07-02 15:40:00,131.48,131.57,131.14,131.49,81139.8158115058,91.4494,91.512,91.2129,91.4563,81139.8158
2020-07-02 15:50:00,131.49,131.53,131.11,131.33,178708.28848223898,91.4563,91.4841,91.192,91.345,178708.2885
2020-07-06 09:30:00,132.83,133.42,132.81,133.26,130320.53582107404,92.3883,92.7987,92.3744,92.6874,130320.5358
2020-07-06 09:40:00,133.2,133.53,133.01,133.32,40072.95778016984,92.6457,92.8752,92.5135,92.7291,40072.9578
2020-07-06 09:50:00,133.31,133.74,133.13,133.13,40773.83088147352,92.7222,93.0213,92.597,92.597,40773.8309
2020-07-06 10:00:00,133.13,133.55,132.44,132.55,50520.27269465375,92.597,92.8891,92.1171,92.1936,50520.2727
2020-07-06 10:10:00,132.55,132.61,132.26,132.31,32231.79045568712,92.1936,92.2353,91.9919,92.0267,32231.7905
2020-07-06 10:20:00,132.27,132.27,131.83,132.01,31181.676832914723,91.9988,91.9988,91.6928,91.818,31181.6768
2020-07-06 10:30:00,131.97,132.01,131.77,131.96,24394.21121875374,91.7902,91.818,91.6511,91.7832,24394.2112
2020-07-06 10:40:00,131.97,132.26,131.84,132.23,26962.08587489535,91.7902,91.9919,91.6997,91.971,26962.0859
2020-07-06 10:50:00,132.24,132.4,132.19,132.38,30926.922616911856,91.978,92.0892,91.9432,92.0753,30926.9226
2020-07-06 11:00:00,132.4,132.4,132.13,132.18,26678.62695849779,92.0892,92.0892,91.9015,91.9362,26678.627
2020-07-06 11:10:00,132.16,132.25,131.98,132.25,42084.67886616434,91.9223,91.9849,91.7971,91.9849,42084.6789
2020-07-06 11:20:00,132.25,132.27,132.05,132.23,21840.68891280948,91.9849,91.9988,91.8458,91.971,21840.6889
2020-07-06 11:30:00,132.23,132.35,132.14,132.15,21625.4036598493,91.971,92.0545,91.9084,91.9154,21625.4037
2020-07-06 11:40:00,132.17,132.31,132.17,132.18,32063.15034086832,91.9293,92.0267,91.9293,91.9362,32063.1503
2020-07-06 11:50:00,132.2,132.21,131.76,131.79,34201.6505202727,91.9501,91.9571,91.6441,91.665,34201.6505
2020-07-06 12:00:00,131.78,132.0,131.73,131.97,19879.201052505683,91.658,91.811,91.6232,91.7902,19879.2011
2020-07-06 12:10:00,131.96,131.96,131.74,131.8,44098.79201052506,91.7832,91.7832,91.6302,91.6719,44098.792
2020-07-06 12:20:00,131.8,132.02,131.74,131.89,24703.982777179765,91.6719,91.8249,91.6302,91.7345,24703.9828
2020-07-06 12:30:00,131.83,131.91,131.75,131.84,11697.165410836024,91.6928,91.7484,91.6371,91.6997,11697.1654
2020-07-06 12:40:00,131.82,131.89,131.66,131.83,25744.528166487264,91.6858,91.7345,91.5746,91.6928,25744.5282
2020-07-06 12:50:00,131.84,131.87,131.68,131.7,14595.144121516563,91.6997,91.7206,91.5885,91.6024,14595.1441
2020-07-06 13:00:00,131.71,131.77,131.45,131.55,18371.008252601365,91.6093,91.6511,91.4285,91.498,18371.0083
2020-07-06 13:10:00,131.54,131.66,131.44,131.58,16114.101184068892,91.4911,91.5746,91.4215,91.5189,16114.1012
2020-07-06 13:20:00,131.6,131.88,131.6,131.84,21847.865087908147,91.5328,91.7276,91.5328,91.6997,21847.8651
2020-07-06 13:30:00,131.84,131.87,131.74,131.84,14013.8739385241,91.6997,91.7206,91.6302,91.6997,14013.8739
2020-07-06 13:40:00,131.84,131.87,131.77,131.87,11477.096041143404,91.6997,91.7206,91.6511,91.7206,11477.096
2020-07-06 13:50:00,131.92,132.0,131.79,131.94,24274.60830044253,91.7554,91.811,91.665,91.7693,24274.6083
2020-07-06 14:00:00,131.96,132.04,131.81,131.98,21614.63939720129,91.7832,91.8389,91.6789,91.7971,21614.6394
2020-07-06 14:10:00,131.94,131.95,131.6,131.6,20670.97237172587,91.7693,91.7763,91.5328,91.5328,20670.9724
2020-07-06 14:20:00,131.62,131.67,131.49,131.66,25920.34445640474,91.5467,91.5815,91.4563,91.5746,25920.3445
2020-07-06 14:30:00,131.64,131.69,131.54,131.63,27800.502332256907,91.5606,91.5954,91.4911,91.5537,27800.5023
2020-07-06 14:40:00,131.63,131.63,131.38,131.5,21523.74117928477,91.5537,91.5537,91.3798,91.4633,21523.7412
2020-07-06 14:50:00,131.51,131.6,131.43,131.43,33582.10740342065,91.4702,91.5328,91.4146,91.4146,33582.1074
2020-07-06 15:00:00,131.43,131.64,131.31,131.62,37983.49479727306,91.4146,91.5606,91.3311,91.5467,37983.4948
2020-07-06 15:10:00,131.59,131.64,131.42,131.55,36720.48797990671,91.5259,91.5606,91.4076,91.498,36720.488
2020-07-06 15:20:00,131.55,131.77,131.55,131.73,23942.112187537376,91.498,91.6511,91.498,91.6232,23942.1122
2020-07-06 15:30:00,131.74,131.92,131.54,131.87,45408.44396603278,91.6302,91.7554,91.4911,91.7206,45408.444
2020-07-06 15:40:00,131.87,132.18,131.78,132.14,66401.1481880158,91.7206,91.9362,91.658,91.9084,66401.1482
2020-07-06 15:50:00,132.17,132.4,132.05,132.2,286366.4633417056,91.9293,92.0892,91.8458,91.9501,286366.4633
2020-07-07 09:30:00,130.5,131.23,130.47,131.23,90407.84595144122,90.7677,91.2755,90.7469,91.2755,90407.846
2020-07-07 09:40:00,131.23,131.33,130.75,131.1,33517.5218275326,91.2755,91.345,90.9416,91.185,33517.5218
2020-07-07 09:50:00,131.08,131.27,130.98,131.08,21358.68915201531,91.1711,91.3033,91.1016,91.1711,21358.6892
2020-07-07 10:00:00,131.1,131.35,130.86,130.98,32929.07546944146,91.185,91.3589,91.0181,91.1016,32929.0755
2020-07-07 10:10:00,130.99,131.15,130.57,130.6,27052.984092811865,91.1085,91.2198,90.8164,90.8373,27052.9841
2020-07-07 10:20:00,130.6,130.8,130.47,130.49,32185.14531754575,90.8373,90.9764,90.7469,90.7608,32185.1453
2020-07-07 10:30:00,130.52,130.57,129.99,130.09,37259.897141490255,90.7816,90.8164,90.413,90.4826,37259.8971
2020-07-07 10:40:00,130.08,130.09,129.65,129.9,21911.254634613088,90.4756,90.4826,90.1765,90.3504,21911.2546
2020-07-07 10:50:00,130.0,130.22,129.92,130.21,11365.865327113985,90.42,90.573,90.3643,90.566,11365.8653
2020-07-07 11:00:00,130.2,130.25,129.98,130.23,19276.4023442172,90.5591,90.5938,90.406,90.5799,19276.4023
2020-07-07 11:10:00,130.2,130.71,130.13,130.7,38060.04066499223,90.5591,90.9138,90.5104,90.9068,38060.0407
2020-07-07 11:20:00,130.71,130.78,130.5,130.52,22343.021169716543,90.9138,90.9625,90.7677,90.7816,22343.0212
2020-07-07 11:30:00,130.53,130.53,130.21,130.24,16332.9745245784,90.7886,90.7886,90.566,90.5869,16332.9745
2020-07-07 11:40:00,130.28,130.28,130.05,130.12,17822.030857552927,90.6147,90.6147,90.4547,90.5034,17822.0309
2020-07-07 11:50:00,130.11,130.12,129.9,130.05,25574.69202248535,90.4965,90.5034,90.3504,90.4547,25574.692
2020-07-07 12:00:00,130.03,130.12,129.89,129.89,17801.69836144002,90.4408,90.5034,90.3434,90.3434,17801.6984
2020-07-07 12:10:00,129.89,129.98,129.71,129.85,25537.61511780888,90.3434,90.406,90.2183,90.3156,25537.6151
2020-07-07 12:20:00,129.86,129.94,129.79,129.88,18312.402822628872,90.3226,90.3782,90.2739,90.3365,18312.4028
2020-07-07 12:30:00,129.85,129.99,129.76,129.76,21407.726348522905,90.3156,90.413,90.253,90.253,21407.7263
2020-07-07 12:40:00,129.78,130.06,129.73,130.05,24660.92572658773,90.2669,90.4617,90.2322,90.4547,24660.9257
2020-07-07 12:50:00,130.08,130.16,129.97,130.06,13481.64095203923,90.4756,90.5312,90.3991,90.4617,13481.641
2020-07-07 13:00:00,130.05,130.21,129.82,129.91,13076.18705896424,90.4547,90.566,90.2948,90.3574,13076.1871
2020-07-07 13:10:00,129.9,130.11,129.9,130.09,13948.092333452936,90.3504,90.4965,90.3504,90.4826,13948.0923
2020-07-07 13:20:00,130.03,130.26,130.02,130.16,17372.323884702786,90.4408,90.6008,90.4339,90.5312,17372.3239
2020-07-07 13:30:00,130.16,130.32,130.07,130.29,10993.90025116613,90.5312,90.6425,90.4686,90.6217,10993.9003
2020-07-07 13:40:00,130.3,130.31,130.16,130.24,16372.443487621098,90.6286,90.6356,90.5312,90.5869,16372.4435
2020-07-07 13:50:00,130.25,130.47,130.19,130.41,14292.548738189213,90.5938,90.7469,90.5521,90.7051,14292.5487
2020-07-07 14:00:00,130.38,130.43,130.26,130.32,17025.475421600288,90.6843,90.719,90.6008,90.6425,17025.4754
2020-07-07 14:10:00,130.36,130.38,130.22,130.22,8919.985647649803,90.6704,90.6843,90.573,90.573,8919.9856
2020-07-07 14:20:00,130.21,130.23,130.06,130.07,15745.724195670377,90.566,90.5799,90.4617,90.4686,15745.7242
2020-07-07 14:30:00,130.08,130.1,129.83,129.85,35628.513335725394,90.4756,90.4895,90.3017,90.3156,35628.5133
2020-07-07 14:40:00,129.89,129.97,129.8,129.85,14306.901088386558,90.3434,90.3991,90.2808,90.3156,14306.9011
2020-07-07 14:50:00,129.81,129.9,129.74,129.85,14450.424590360006,90.2878,90.3504,90.2391,90.3156,14450.4246
2020-07-07 15:00:00,129.86,129.88,129.67,129.72,17501.49503647889,90.3226,90.3365,90.1904,90.2252,17501.495
2020-07-07 15:10:00,129.71,130.0,129.7,129.75,30637.483554598733,90.2183,90.42,90.2113,90.2461,30637.4836
2020-07-07 15:20:00,129.75,130.04,129.68,129.85,26372.44348762109,90.2461,90.4478,90.1974,90.3156,26372.4435
2020-07-07 15:30:00,129.81,129.84,129.65,129.69,38947.49431886138,90.2878,90.3087,90.1765,90.2043,38947.4943
2020-07-07 15:40:00,129.69,129.75,129.62,129.72,48483.4349958139,90.2043,90.2461,90.1557,90.2252,48483.435
2020-07-07 15:50:00,129.7,129.71,129.34,129.39,169199.85647649804,90.2113,90.2183,89.9609,89.9957,169199.8565
2020-07-08 09:30:00,129.65,129.73,129.05,129.65,80425.7863891879,90.1765,90.2322,89.7592,90.1765,80425.7864
2020-07-08 09:40:00,129.51,130.1,129.43,130.01,23211.338356655902,90.0791,90.4895,90.0235,90.4269,23211.3384
2020-07-08 09:50:00,129.96,130.05,129.62,129.86,62264.08324363115,90.3921,90.4547,90.1557,90.3226,62264.0832
2020-07-08 10:00:00,129.81,130.07,129.65,129.89,18979.78710680541,90.2878,90.4686,90.1765,90.3434,18979.7871
2020-07-08 10:10:00,129.91,129.96,129.65,129.73,37872.26408324363,90.3574,90.3921,90.1765,90.2322,37872.2641
2020-07-08 10:20:00,129.73,129.8,129.54,129.54,21711.51776103337,90.2322,90.2808,90.1,90.1,21711.5178
2020-07-08 10:30:00,129.55,129.7,129.44,129.53,10886.257624686044,90.107,90.2113,90.0305,90.0931,10886.2576
2020-07-08 10:40:00,129.55,129.64,129.25,129.41,22875.25415620141,90.107,90.1696,89.8983,90.0096,22875.2542
2020-07-08 10:50:00,129.37,129.49,129.09,129.21,22773.59167563689,89.9818,90.0652,89.787,89.8705,22773.5917
2020-07-08 11:00:00,129.2,129.23,128.93,129.01,18758.521707929674,89.8635,89.8844,89.6757,89.7314,18758.5217
2020-07-08 11:10:00,129.03,129.19,128.86,128.92,22663.556990790577,89.7453,89.8566,89.627,89.6688,22663.557
2020-07-08 11:20:00,128.9,128.95,128.68,128.95,39291.950723597656,89.6549,89.6896,89.5018,89.6896,39291.9507
2020-07-08 11:30:00,128.95,129.12,128.94,128.99,30520.27269465375,89.6896,89.8079,89.6827,89.7175,30520.2727
2020-07-08 11:40:00,129.04,129.21,128.99,129.13,30190.16864011482,89.7522,89.8705,89.7175,89.8148,30190.1686
2020-07-08 11:50:00,129.11,129.24,129.06,129.1,23484.033010405456,89.8009,89.8913,89.7662,89.794,23484.033
2020-07-08 12:00:00,129.12,129.16,129.04,129.12,18343.499581389788,89.8079,89.8357,89.7522,89.8079,18343.4996
2020-07-08 12:10:00,129.14,129.59,129.14,129.57,15665.590240401869,89.8218,90.1348,89.8218,90.1209,15665.5902
2020-07-08 12:20:00,129.55,129.65,129.5,129.6,10459.275206315036,90.107,90.1765,90.0722,90.1417,10459.2752
2020-07-08 12:30:00,129.58,129.63,129.39,129.46,23333.333333333336,90.1278,90.1626,89.9957,90.0444,23333.3333
2020-07-08 12:40:00,129.44,129.46,129.29,129.39,13682.573854802058,90.0305,90.0444,89.9261,89.9957,13682.5739
2020-07-08 12:50:00,129.37,129.46,129.24,129.36,24492.28561176893,89.9818,90.0444,89.8913,89.9748,24492.2856
2020-07-08 13:00:00,129.36,129.39,129.19,129.26,19413.94570027509,89.9748,89.9957,89.8566,89.9053,19413.9457
2020-07-08 13:10:00,129.26,129.29,129.03,129.04,19033.60842004545,89.9053,89.9261,89.7453,89.7522,19033.6084
2020-07-08 13:20:00,129.06,129.09,128.8,128.93,18211.93637124746,89.7662,89.787,89.5853,89.6757,18211.9364
2020-07-08 13:30:00,128.93,129.14,128.93,129.14,10669.776342542758,89.6757,89.8218,89.6757,89.8218,10669.7763
2020-07-08 13:40:00,129.16,129.25,129.05,129.17,16930.989116134435,89.8357,89.8983,89.7592,89.8427,16930.9891
2020-07-08 13:50:00,129.19,129.19,128.88,128.94,18686.75995694295,89.8566,89.8566,89.641,89.6827,18686.76
2020-07-08 14:00:00,128.95,129.25,128.93,129.11,14165.769644779331,89.6896,89.8983,89.6757,89.8009,14165.7696
2020-07-08 14:10:00,129.1,129.1,128.88,128.95,14476.737232388472,89.794,89.794,89.641,89.6896,14476.7372
2020-07-08 14:20:00,128.97,129.09,128.85,128.87,13800.980743930151,89.7036,89.787,89.6201,89.634,13800.9807
2020-07-08 14:30:00,128.88,128.9,128.71,128.9,20589.64238727425,89.641,89.6549,89.5227,89.6549,20589.6424
2020-07-08 14:40:00,128.93,128.93,128.64,128.7,22533.18980983136,89.6757,89.6757,89.474,89.5158,22533.1898
2020-07-08 14:50:00,128.71,129.04,128.7,128.93,16590.120798947497,89.5227,89.7522,89.5158,89.6757,16590.1208
2020-07-08 15:00:00,128.97,129.09,128.88,129.04,23464.89654347566,89.7036,89.787,89.641,89.7522,23464.8965
2020-07-08 15:10:00,129.06,129.21,129.06,129.18,26171.51058485827,89.7662,89.8705,89.7662,89.8496,26171.5106
2020-07-08 15:20:00,129.18,129.71,129.13,129.5,36938.16529123311,89.8496,90.2183,89.8148,90.0722,36938.1653
2020-07-08 15:30:00,129.5,129.64,129.4,129.41,41345.53283100108,90.0722,90.1696,90.0026,90.0096,41345.5328
2020-07-08 15:40:00,129.41,129.46,129.29,129.34,42002.1528525296,90.0096,90.0444,89.9261,89.9609,42002.1529
2020-07-08 15:50:00,129.29,129.48,129.15,129.24,188027.7478770482,89.9261,90.0583,89.8288,89.8913,188027.7479
2020-07-09 09:30:00,128.69,129.36,128.66,128.7,77397.44049754814,89.5088,89.9748,89.4879,89.5158,77397.4405
2020-07-09 09:40:00,128.78,128.88,128.51,128.77,30391.101542877648,89.5714,89.641,89.3836,89.5644,30391.1015
2020-07-09 09:50:00,128.76,128.87,128.53,128.76,29187.896184666908,89.5575,89.634,89.3975,89.5575,29187.8962
2020-07-09 10:00:00,128.76,129.1,128.61,128.61,55017.342423155125,89.5575,89.794,89.4532,89.4532,55017.3424
2020-07-09 10:10:00,128.6,128.6,128.04,128.07,29245.305585456288,89.4462,89.4462,89.0567,89.0776,29245.3056
2020-07-09 10:20:00,128.03,128.18,127.96,128.12,35653.62994857075,89.0497,89.1541,89.0011,89.1123,35653.6299
2020-07-09 10:30:00,128.13,128.34,127.89,127.89,26349.71893314197,89.1193,89.2654,88.9524,88.9524,26349.7189
2020-07-09 10:40:00,127.9,127.9,127.54,127.77,26069.848104293746,88.9593,88.9593,88.7089,88.8689,26069.8481
2020-07-09 10:50:00,127.72,127.84,127.2,127.38,28327.95120200933,88.8341,88.9176,88.4725,88.5976,28327.9512
2020-07-09 11:00:00,127.31,127.59,127.11,127.44,24770.96041143404,88.549,88.7437,88.4099,88.6394,24770.9604
2020-07-09 11:10:00,127.4,127.54,126.66,126.68,38201.17210859945,88.6116,88.7089,88.0969,88.1108,38201.1721
2020-07-09 11:20:00,126.62,126.86,126.55,126.77,38083.96124865447,88.069,88.236,88.0204,88.1734,38083.9612
2020-07-09 11:30:00,126.82,127.05,126.71,126.81,34812.82143284296,88.2081,88.3681,88.1316,88.2012,34812.8214
2020-07-09 11:40:00,126.77,127.01,126.35,127.01,23128.81234302117,88.1734,88.3403,87.8812,88.3403,23128.8123
2020-07-09 11:50:00,126.94,127.29,126.79,126.79,32131.32400430571,88.2916,88.535,88.1873,88.1873,32131.324
2020-07-09 12:00:00,126.78,127.62,126.78,127.37,52033.24961129052,88.1803,88.7646,88.1803,88.5907,52033.2496
2020-07-09 12:10:00,127.41,127.56,127.18,127.39,18692.74010285851,88.6185,88.7228,88.4585,88.6046,18692.7401
2020-07-09 12:20:00,127.39,127.51,127.09,127.2,44583.18382968545,88.6046,88.6881,88.3959,88.4725,44583.1838
2020-07-09 12:30:00,127.22,127.28,126.94,127.0,21053.701710321733,88.4864,88.5281,88.2916,88.3333,21053.7017
2020-07-09 12:40:00,127.04,127.26,127.04,127.26,10214.08922377706,88.3612,88.5142,88.3612,88.5142,10214.0892
2020-07-09 12:50:00,127.22,127.25,126.97,127.1,21882.5499342184,88.4864,88.5072,88.3125,88.4029,21882.5499
2020-07-09 13:00:00,126.97,127.43,126.93,127.4,24806.841286927403,88.3125,88.6324,88.2847,88.6116,24806.8413
2020-07-09 13:10:00,127.47,127.64,127.33,127.64,15596.220547781366,88.6602,88.7785,88.5629,88.7785,15596.2205
2020-07-09 13:20:00,127.63,127.64,127.45,127.52,16062.671929195074,88.7715,88.7785,88.6463,88.695,16062.6719
2020-07-09 13:30:00,127.55,127.75,127.51,127.71,8135.390503528287,88.7159,88.855,88.6881,88.8272,8135.3905
2020-07-09 13:40:00,127.72,127.84,127.52,127.56,16835.30678148547,88.8341,88.9176,88.695,88.7228,16835.3068
2020-07-09 13:50:00,127.53,127.55,127.03,127.12,30312.16361679225,88.702,88.7159,88.3542,88.4168,30312.1636
2020-07-09 14:00:00,127.05,127.45,127.04,127.39,23162.30116014831,88.3681,88.6463,88.3612,88.6046,23162.3012
2020-07-09 14:10:00,127.43,127.75,127.3,127.61,32149.264442052387,88.6324,88.855,88.542,88.7576,32149.2644
2020-07-09 14:20:00,127.6,127.73,127.4,127.42,37337.63903839254,88.7507,88.8411,88.6116,88.6255,37337.639
2020-07-09 14:30:00,127.44,127.46,127.1,127.3,44944.38464298529,88.6394,88.6533,88.4029,88.542,44944.3846
2020-07-09 14:40:00,127.3,127.45,127.19,127.36,40981.93995933501,88.542,88.6463,88.4655,88.5837,40981.94
2020-07-09 14:50:00,127.39,127.46,127.21,127.37,40285.85097476379,88.6046,88.6533,88.4794,88.5907,40285.851
2020-07-09 15:00:00,127.35,127.53,127.22,127.28,43981.58115058008,88.5768,88.702,88.4864,88.5281,43981.5812
2020-07-09 15:10:00,127.29,127.44,127.09,127.1,58233.46489654348,88.535,88.6394,88.3959,88.4029,58233.4649
2020-07-09 15:20:00,127.12,127.15,126.5,126.54,78013.39552685086,88.4168,88.4377,87.9856,88.0134,78013.3955
2020-07-09 15:30:00,126.54,126.62,126.28,126.46,107249.13287884224,88.0134,88.069,87.8326,87.9578,107249.1329
2020-07-09 15:40:00,126.46,127.16,126.29,126.98,146203.8033728023,87.9578,88.4446,87.8395,88.3194,146203.8034
2020-07-09 15:50:00,126.96,126.96,126.51,126.61,208483.4349958139,88.3055,88.3055,87.9925,88.0621,208483.435
2020-07-10 09:30:00,126.83,127.33,126.64,127.33,102539.16995574693,88.2151,88.5629,88.0829,88.5629,102539.17
2020-07-10 09:40:00,127.3,127.52,126.99,127.29,54958.73699318264,88.542,88.695,88.3264,88.535,54958.737
2020-07-10 09:50:00,127.2,127.27,126.87,127.06,36928.59705776821,88.4725,88.5211,88.2429,88.3751,36928.5971
2020-07-10 10:00:00,127.01,127.05,126.24,126.43,84625.04485109437,88.3403,88.3681,87.8047,87.9369,84625.0449
2020-07-10 10:10:00,126.4,126.76,126.4,126.6,33409.87920105251,87.916,88.1664,87.916,88.0551,33409.8792
2020-07-10 10:20:00,126.51,126.55,126.24,126.5,41103.93493601244,87.9925,88.0204,87.8047,87.9856,41103.9349
2020-07-10 10:30:00,126.47,126.98,126.45,126.92,34724.31527329267,87.9647,88.3194,87.9508,88.2777,34724.3153
2020-07-10 10:40:00,126.97,127.31,126.85,127.2,44134.67288601842,88.3125,88.549,88.229,88.4725,44134.6729
2020-07-10 10:50:00,127.19,127.21,126.99,127.15,21405.33429015668,88.4655,88.4794,88.3264,88.4377,21405.3343
2020-07-10 11:00:00,127.1,127.28,126.94,127.28,18423.633536658297,88.4029,88.5281,88.2916,88.5281,18423.6335
2020-07-10 11:10:00,127.31,127.56,127.31,127.45,21692.381294103576,88.549,88.7228,88.549,88.6463,21692.3813
2020-07-10 11:20:00,127.43,127.5,127.23,127.26,21819.160387513457,88.6324,88.6811,88.4933,88.5142,21819.1604
2020-07-10 11:30:00,127.22,127.35,127.0,127.15,29767.97033847626,88.4864,88.5768,88.3333,88.4377,29767.9703
2020-07-10 11:40:00,127.16,127.5,127.15,127.3,25653.629948570742,88.4446,88.6811,88.4377,88.542,25653.6299
2020-07-10 11:50:00,127.31,127.46,127.2,127.31,26696.56739624447,88.549,88.6533,88.4725,88.549,26696.5674
2020-07-10 12:00:00,127.35,127.48,127.2,127.4,20644.659729697407,88.5768,88.6672,88.4725,88.6116,20644.6597
2020-07-10 12:10:00,127.43,127.52,127.2,127.2,24516.20619543117,88.6324,88.695,88.4725,88.4725,24516.2062
2020-07-10 12:20:00,127.23,127.25,126.88,126.88,29477.335246980027,88.4933,88.5072,88.2499,88.2499,29477.3352
2020-07-10 12:30:00,126.95,126.95,126.69,126.75,27546.94414543715,88.2986,88.2986,88.1177,88.1595,27546.9441
2020-07-10 12:40:00,126.69,127.25,126.56,127.2,37188.13539050353,88.1177,88.5072,88.0273,88.4725,37188.1354
2020-07-10 12:50:00,127.17,127.27,127.15,127.25,14613.084559263249,88.4516,88.5211,88.4377,88.5072,14613.0846
2020-07-10 13:00:00,127.21,127.25,127.01,127.05,11139.8158115058,88.4794,88.5072,88.3403,88.3681,11139.8158
2020-07-10 13:10:00,127.03,127.03,126.69,126.73,15018.538452338238,88.3542,88.3542,88.1177,88.1455,15018.5385
2020-07-10 13:20:00,126.74,126.79,126.59,126.64,18972.61093170673,88.1525,88.1873,88.0482,88.0829,18972.6109
2020-07-10 13:30:00,126.69,126.86,126.69,126.82,14792.488936730057,88.1177,88.236,88.1177,88.2081,14792.4889
2020-07-10 13:40:00,126.81,127.14,126.79,127.09,18441.57397440497,88.2012,88.4307,88.1873,88.3959,18441.574
2020-07-10 13:50:00,127.09,127.78,127.09,127.68,76704.93960052625,88.3959,88.8759,88.3959,88.8063,76704.9396
2020-07-10 14:00:00,127.66,127.68,127.46,127.56,18405.69309891161,88.7924,88.8063,88.6533,88.7228,18405.6931
2020-07-10 14:10:00,127.55,127.55,127.28,127.33,20252.36215763665,88.7159,88.7159,88.5281,88.5629,20252.3622
2020-07-10 14:20:00,127.32,127.4,127.2,127.35,19068.2932663557,88.5559,88.6116,88.4725,88.5768,19068.2933
2020-07-10 14:30:00,127.35,127.6,127.34,127.55,19356.53629948571,88.5768,88.7507,88.5698,88.7159,19356.5363
2020-07-10 14:40:00,127.55,127.64,127.51,127.6,15665.590240401869,88.7159,88.7785,88.6881,88.7507,15665.5902
2020-07-10 14:50:00,127.57,127.63,127.45,127.51,19547.90096878364,88.7298,88.7715,88.6463,88.6881,19547.901
2020-07-10 15:00:00,127.48,127.58,127.37,127.53,22621.695969381653,88.6672,88.7368,88.5907,88.702,22621.696
2020-07-10 15:10:00,127.54,128.0,127.51,127.97,48257.38548020572,88.7089,89.0289,88.6881,89.008,48257.3855
2020-07-10 15:20:00,127.97,127.98,127.83,127.88,26945.34146633178,89.008,89.015,88.9106,88.9454,26945.3415
2020-07-10 15:30:00,127.89,128.12,127.84,127.97,51404.13826097357,88.9524,89.1123,88.9176,89.008,51404.1383
2020-07-10 15:40:00,128.03,128.04,127.75,127.94,46457.361559622055,89.0497,89.0567,88.855,88.9871,46457.3616
2020-07-10 15:50:00,127.98,128.13,127.71,127.78,212466.2121755771,89.015,89.1193,88.8272,88.8759,212466.2122
2020-07-13 09:30:00,129.05,129.89,128.97,129.3,155310.36957301758,89.7592,90.3434,89.7036,89.9331,155310.3696
2020-07-13 09:40:00,129.38,129.62,128.89,129.35,69458.19878005024,89.9887,90.1557,89.6479,89.9679,69458.1988
2020-07-13 09:50:00,129.29,129.57,129.17,129.17,38796.79464178926,89.9261,90.1209,89.8427,89.8427,38796.7946
2020-07-13 10:00:00,129.25,129.43,129.1,129.38,33297.45245783997,89.8983,90.0235,89.794,89.9887,33297.4525
2020-07-13 10:10:00,129.35,129.54,129.29,129.51,27020.69130486784,89.9679,90.1,89.9261,90.0791,27020.6913
2020-07-13 10:20:00,129.49,129.7,129.43,129.53,26197.823226886736,90.0652,90.2113,90.0235,90.0931,26197.8232
2020-07-13 10:30:00,129.56,129.74,129.35,129.45,34196.86640354025,90.1139,90.2391,89.9679,90.0374,34196.8664
2020-07-13 10:40:00,129.41,129.53,129.09,129.48,20788.183231670853,90.0096,90.0931,89.787,90.0583,20788.1832
2020-07-13 10:50:00,129.53,129.74,129.44,129.73,18178.44755412032,90.0931,90.2391,90.0305,90.2322,18178.4476
2020-07-13 11:00:00,129.75,129.85,129.57,129.68,27140.294223179048,90.2461,90.3156,90.1209,90.1974,27140.2942
2020-07-13 11:10:00,129.71,129.72,129.41,129.5,16722.880038272935,90.2183,90.2252,90.0096,90.0722,16722.88
2020-07-13 11:20:00,129.5,129.76,129.45,129.71,21804.80803731611,90.0722,90.253,90.0374,90.2183,21804.808
2020-07-13 11:30:00,129.68,129.71,129.27,129.49,29928.23824901328,90.1974,90.2183,89.9122,90.0652,29928.2382
2020-07-13 11:40:00,129.44,129.54,129.26,129.42,16141.60985528047,90.0305,90.1,89.9053,90.0165,16141.6099
2020-07-13 11:50:00,129.41,129.55,129.34,129.44,16341.346728860186,90.0096,90.107,89.9609,90.0305,16341.3467
2020-07-13 12:00:00,129.43,129.55,129.28,129.36,35656.02200693697,90.0235,90.107,89.9192,89.9748,35656.022
2020-07-13 12:10:00,129.34,129.38,129.15,129.17,18368.61619423514,89.9609,89.9887,89.8288,89.8427,18368.6162
2020-07-13 12:20:00,129.15,129.32,129.09,129.32,24397.79930630308,89.8288,89.947,89.787,89.947,24397.7993
2020-07-13 12:30:00,129.29,129.56,129.26,129.5,19491.687597177373,89.9261,90.1139,89.9053,90.0722,19491.6876
2020-07-13 12:40:00,129.49,129.6,129.47,129.53,19062.31312044014,90.0652,90.1417,90.0513,90.0931,19062.3131
2020-07-13 12:50:00,129.58,129.87,129.52,129.85,18110.273890682933,90.1278,90.3295,90.0861,90.3156,18110.2739
2020-07-13 13:00:00,129.88,129.92,129.68,129.8,19354.144241119484,90.3365,90.3643,90.1974,90.2808,19354.1442
2020-07-13 13:10:00,129.85,130.2,129.85,130.15,30290.635091496235,90.3156,90.5591,90.3156,90.5243,30290.6351
2020-07-13 13:20:00,130.14,130.21,129.98,130.06,21131.443607224017,90.5173,90.566,90.406,90.4617,21131.4436
2020-07-13 13:30:00,130.04,130.4,130.04,130.37,38070.80492764024,90.4478,90.6982,90.4478,90.6773,38070.8049
2020-07-13 13:40:00,130.38,130.57,130.36,130.44,35813.89785910776,90.6843,90.8164,90.6704,90.726,35813.8979
2020-07-13 13:50:00,130.44,130.7,130.43,130.68,23523.50197344816,90.726,90.9068,90.719,90.8929,23523.502
2020-07-13 14:00:00,130.67,130.77,130.54,130.62,41070.4461188853,90.886,90.9555,90.7955,90.8512,41070.4461
2020-07-13 14:10:00,130.67,130.85,130.56,130.77,35435.95263724435,90.886,91.0112,90.8095,90.9555,35435.9526
2020-07-13 14:20:00,130.77,131.03,130.64,131.0,36086.592512857314,90.9555,91.1364,90.8651,91.1155,36086.5925
2020-07-13 14:30:00,130.95,131.03,130.6,130.72,32006.936969262053,91.0807,91.1364,90.8373,90.9207,32006.937
2020-07-13 14:40:00,130.71,131.02,130.62,130.88,46362.875254156206,90.9138,91.1294,90.8512,91.032,46362.8753
2020-07-13 14:50:00,130.84,131.21,130.84,131.05,37640.23442171989,91.0042,91.2616,91.0042,91.1503,37640.2344
2020-07-13 15:00:00,131.13,131.13,130.46,130.51,46140.41382609736,91.2059,91.2059,90.7399,90.7747,46140.4138
2020-07-13 15:10:00,130.51,130.64,130.41,130.5,23865.566319818205,90.7747,90.8651,90.7051,90.7677,23865.5663
2020-07-13 15:20:00,130.45,130.67,130.31,130.31,40770.242793924175,90.7329,90.886,90.6356,90.6356,40770.2428
2020-07-13 15:30:00,130.31,130.44,129.74,129.79,46024.39899533549,90.6356,90.726,90.2391,90.2739,46024.399
2020-07-13 15:40:00,129.79,130.17,129.36,129.45,107729.9366104533,90.2739,90.5382,89.9748,90.0374,107729.9366
2020-07-13 15:50:00,129.39,129.69,129.19,129.5,196952.5176414305,89.9957,90.2043,89.8566,90.0722,196952.5176
2020-07-14 09:30:00,129.43,129.9,128.69,129.53,156889.1280947255,90.0235,90.3504,89.5088,90.0931,156889.1281
2020-07-14 09:40:00,129.5,129.73,129.12,129.63,52392.05836622414,90.0722,90.2322,89.8079,90.1626,52392.0584
2020-07-14 09:50:00,129.61,130.36,129.31,130.26,63780.64824781725,90.1487,90.6704,89.94,90.6008,63780.6482
2020-07-14 10:00:00,130.13,130.34,130.01,130.29,77288.60184188494,90.5104,90.6564,90.4269,90.6217,77288.6018
2020-07-14 10:10:00,130.28,130.89,130.21,130.72,211599.09101782084,90.6147,91.039,90.566,90.9207,211599.091
2020-07-14 10:20:00,130.74,130.93,130.62,130.9,39057.52900370769,90.9347,91.0668,90.8512,91.0459,39057.529
2020-07-14 10:30:00,130.93,131.3,130.85,131.06,64973.08934337998,91.0668,91.3242,91.0112,91.1572,64973.0893
2020-07-14 10:40:00,131.0,131.19,130.74,130.77,50466.45138141371,91.1155,91.2476,90.9347,90.9555,50466.4514
2020-07-14 10:50:00,130.73,131.39,130.72,131.1,34900.13156321015,90.9277,91.3868,90.9207,91.185,34900.1316
2020-07-14 11:00:00,131.13,131.61,130.82,131.49,39978.47147470398,91.2059,91.5398,90.9903,91.4563,39978.4715
2020-07-14 11:10:00,131.47,131.62,131.33,131.49,24505.44193278316,91.4424,91.5467,91.345,91.4563,24505.4419
2020-07-14 11:20:00,131.48,131.6,131.33,131.38,22133.71606267193,91.4494,91.5328,91.345,91.3798,22133.7161
2020-07-14 11:30:00,131.39,131.74,131.3,131.35,34902.523621576365,91.3868,91.6302,91.3242,91.3589,34902.5236
2020-07-14 11:40:00,131.4,131.76,131.38,131.64,23281.90407845952,91.3937,91.6441,91.3798,91.5606,23281.9041
2020-07-14 11:50:00,131.59,131.76,131.44,131.75,31935.175218275326,91.5259,91.6441,91.4215,91.6371,31935.1752
2020-07-14 12:00:00,131.75,131.87,131.29,131.38,30312.16361679225,91.6371,91.7206,91.3172,91.3798,30312.1636
2020-07-14 12:10:00,131.36,131.69,131.35,131.67,18111.46991986605,91.3659,91.5954,91.3589,91.5815,18111.4699
2020-07-14 12:20:00,131.64,131.77,131.49,131.55,18204.760196148785,91.5606,91.6511,91.4563,91.498,18204.7602
2020-07-14 12:30:00,131.54,131.66,131.36,131.37,12168.40090898218,91.4911,91.5746,91.3659,91.3728,12168.4009
2020-07-14 12:40:00,131.4,131.6,131.36,131.59,18391.34074871427,91.3937,91.5328,91.3659,91.5259,18391.3407
2020-07-14 12:50:00,131.58,131.6,131.33,131.37,14120.320535821074,91.5189,91.5328,91.345,91.3728,14120.3205
2020-07-14 13:00:00,131.38,131.42,131.08,131.08,19434.278196388,91.3798,91.4076,91.1711,91.1711,19434.2782
2020-07-14 13:10:00,131.08,131.27,131.08,131.19,23619.18430809712,91.1711,91.3033,91.1711,91.2476,23619.1843
2020-07-14 13:20:00,131.18,131.4,131.18,131.28,22284.41573974405,91.2407,91.3937,91.2407,91.3102,22284.4157
2020-07-14 13:30:00,131.23,131.64,131.15,131.62,20058.605429972493,91.2755,91.5606,91.2198,91.5467,20058.6054
2020-07-14 13:40:00,131.61,131.85,131.56,131.8,38026.55184786509,91.5398,91.7067,91.505,91.6719,38026.5518
2020-07-14 13:50:00,131.79,131.97,131.42,131.59,34158.593469680665,91.665,91.7902,91.4076,91.5259,34158.5935
2020-07-14 14:00:00,131.54,131.89,131.46,131.65,36145.19794282981,91.4911,91.7345,91.4354,91.5676,36145.1979
2020-07-14 14:10:00,131.68,131.94,131.59,131.88,27061.35629709365,91.5885,91.7693,91.5259,91.7276,27061.3563
2020-07-14 14:20:00,131.82,132.07,131.82,132.03,48959.454610692505,91.6858,91.8597,91.6858,91.8319,48959.4546
2020-07-14 14:30:00,132.06,132.1,131.89,131.89,32484.152613323768,91.8528,91.8806,91.7345,91.7345,32484.1526
2020-07-14 14:40:00,131.9,131.96,131.64,131.72,21704.341585934697,91.7415,91.7832,91.5606,91.6163,21704.3416
2020-07-14 14:50:00,131.73,132.22,131.73,132.09,46380.81569190288,91.6232,91.9641,91.6232,91.8736,46380.8157
2020-07-14 15:00:00,132.09,132.18,131.83,131.99,87212.05597416578,91.8736,91.9362,91.6928,91.8041,87212.056
2020-07-14 15:10:00,132.0,132.12,131.68,132.08,154858.27054180123,91.811,91.8945,91.5885,91.8667,154858.2705
2020-07-14 15:20:00,132.1,132.56,132.07,132.4,101914.84272216244,91.8806,92.2005,91.8597,92.0892,101914.8427
2020-07-14 15:30:00,132.39,132.8,132.39,132.66,68934.33799784715,92.0823,92.3675,92.0823,92.2701,68934.338
2020-07-14 15:40:00,132.63,133.03,132.61,132.93,97832.79512020094,92.2492,92.5274,92.2353,92.4579,97832.7951
2020-07-14 15:50:00,132.98,133.13,132.52,132.61,346386.79583781847,92.4927,92.597,92.1727,92.2353,346386.7958
2020-07-15 09:30:00,133.76,134.93,133.63,133.99,259960.5310369573,93.0352,93.849,92.9448,93.1952,259960.531
2020-07-15 09:40:00,134.17,134.6,133.61,133.92,74696.8066020811,93.3204,93.6194,92.9309,93.1465,74696.8066
2020-07-15 09:50:00,133.92,134.22,133.61,134.04,63827.29338595862,93.1465,93.3551,92.9309,93.2299,63827.2934
2020-07-15 10:00:00,134.09,134.09,133.36,133.38,48765.69788302835,93.2647,93.2647,92.757,92.7709,48765.6979
2020-07-15 10:10:00,133.39,133.64,133.26,133.53,48759.71773711279,92.7778,92.9517,92.6874,92.8752,48759.7177
2020-07-15 10:20:00,133.51,133.78,133.42,133.75,40862.337041023806,92.8613,93.0491,92.7987,93.0282,40862.337
2020-07-15 10:30:00,133.77,134.02,133.73,133.97,61343.140772634855,93.0421,93.216,93.0143,93.1812,61343.1408
2020-07-15 10:40:00,134.01,134.16,133.86,133.91,33054.658533668226,93.2091,93.3134,93.1047,93.1395,33054.6585
2020-07-15 10:50:00,133.91,134.34,133.82,134.22,55163.2579834948,93.1395,93.4386,93.0769,93.3551,55163.258
2020-07-15 11:00:00,134.26,134.34,133.82,134.03,58949.88637722761,93.3829,93.4386,93.0769,93.223,58949.8864
2020-07-15 11:10:00,134.04,134.1,133.71,133.93,41212.77359167564,93.2299,93.2717,93.0004,93.1534,41212.7736
2020-07-15 11:20:00,133.9,133.93,133.53,133.9,24707.5708647291,93.1326,93.1534,92.8752,93.1326,24707.5709
2020-07-15 11:30:00,133.93,134.11,133.73,133.73,26083.00442530798,93.1534,93.2786,93.0143,93.0143,26083.0044
2020-07-15 11:40:00,133.71,133.83,133.62,133.71,20428.17844755412,93.0004,93.0839,92.9378,93.0004,20428.1784
2020-07-15 11:50:00,133.73,134.0,133.68,133.68,35745.72419567037,93.0143,93.2021,92.9795,92.9795,35745.7242
2020-07-15 12:00:00,133.63,133.95,133.44,133.94,29671.091974644183,92.9448,93.1673,92.8126,93.1604,29671.092
2020-07-15 12:10:00,133.94,134.28,133.73,134.24,68001.43523501974,93.1604,93.3969,93.0143,93.369,68001.4352
2020-07-15 12:20:00,134.26,134.39,134.11,134.19,33724.43487621098,93.3829,93.4734,93.2786,93.3343,33724.4349
2020-07-15 12:30:00,134.17,134.32,133.93,133.93,34934.8164095204,93.3204,93.4247,93.1534,93.1534,34934.8164
2020-07-15 12:40:00,133.94,134.32,133.88,134.28,21602.67910537017,93.1604,93.4247,93.1186,93.3969,21602.6791
2020-07-15 12:50:00,134.28,134.37,134.16,134.26,25043.6550651836,93.3969,93.4595,93.3134,93.3829,25043.6551
2020-07-15 13:00:00,134.26,134.62,134.25,134.55,38959.454610692505,93.3829,93.6333,93.376,93.5847,38959.4546
2020-07-15 13:10:00,134.57,134.57,134.21,134.32,20242.79392417175,93.5986,93.5986,93.3482,93.4247,20242.7939
2020-07-15 13:20:00,134.36,134.39,133.99,134.04,28481.04293744768,93.4525,93.4734,93.1952,93.2299,28481.0429
2020-07-15 13:30:00,134.09,134.41,134.08,134.35,24683.65028106686,93.2647,93.4873,93.2578,93.4455,24683.6503
2020-07-15 13:40:00,134.32,134.33,133.91,133.93,21485.46824542519,93.4247,93.4316,93.1395,93.1534,21485.4682
2020-07-15 13:50:00,133.94,133.98,133.73,133.9,36038.75134553283,93.1604,93.1882,93.0143,93.1326,36038.7513
2020-07-15 14:00:00,133.9,134.17,133.75,133.95,42927.87944025834,93.1326,93.3204,93.0282,93.1673,42927.8794
2020-07-15 14:10:00,133.98,134.09,133.83,133.89,23456.52433919388,93.1882,93.2647,93.0839,93.1256,23456.5243
2020-07-15 14:20:00,133.89,134.01,133.83,133.93,34644.18131802416,93.1256,93.2091,93.0839,93.1534,34644.1813
2020-07-15 14:30:00,133.91,134.03,133.8,133.89,34278.19638799187,93.1395,93.223,93.063,93.1256,34278.1964
2020-07-15 14:40:00,133.92,134.04,133.73,133.97,24518.5982537974,93.1465,93.2299,93.0143,93.1812,24518.5983
2020-07-15 14:50:00,133.96,134.0,133.5,133.52,31725.87011123072,93.1743,93.2021,92.8543,92.8683,31725.8701
2020-07-15 15:00:00,133.48,133.68,133.37,133.55,43998.32555914365,92.8404,92.9795,92.7639,92.8891,43998.3256
2020-07-15 15:10:00,133.51,133.59,133.32,133.57,34604.712354981464,92.8613,92.9169,92.7291,92.903,34604.7124
2020-07-15 15:20:00,133.52,133.68,133.44,133.63,55367.77897380696,92.8683,92.9795,92.8126,92.9448,55367.779
2020-07-15 15:30:00,133.64,133.92,133.6,133.88,73015.18957062553,92.9517,93.1465,92.9239,93.1186,73015.1896
2020-07-15 15:40:00,133.83,134.42,133.73,134.22,113562.97093649086,93.0839,93.4942,93.0143,93.3551,113562.9709
2020-07-15 15:50:00,134.24,134.38,133.15,133.22,512652.7927281426,93.369,93.4664,92.6109,92.6596,512652.7927
2020-07-16 09:30:00,133.11,133.21,132.14,132.4,110667.38428417654,92.5831,92.6526,91.9084,92.0892,110667.3843
2020-07-16 09:40:00,132.38,132.54,132.2,132.24,44040.18658055257,92.0753,92.1866,91.9501,91.978,44040.1866
2020-07-16 09:50:00,132.2,132.86,132.16,132.51,53543.83446956106,91.9501,92.4092,91.9223,92.1658,53543.8345
2020-07-16 10:00:00,132.51,133.3,132.51,132.93,30267.910537017106,92.1658,92.7152,92.1658,92.4579,30267.9105
2020-07-16 10:10:00,132.99,133.67,132.98,133.34,28969.0228441574,92.4996,92.9726,92.4927,92.7431,28969.0228
2020-07-16 10:20:00,133.29,133.53,133.07,133.52,32359.765578280112,92.7083,92.8752,92.5553,92.8683,32359.7656
2020-07-16 10:30:00,133.52,133.89,133.44,133.81,18733.40509508432,92.8683,93.1256,92.8126,93.07,18733.4051
2020-07-16 10:40:00,133.88,134.02,133.73,133.86,18081.569190288243,93.1186,93.216,93.0143,93.1047,18081.5692
2020-07-16 10:50:00,133.88,134.19,133.81,134.14,27190.52744886976,93.1186,93.3343,93.07,93.2995,27190.5274
2020-07-16 11:00:00,134.05,134.16,133.9,134.16,22266.47530199737,93.2369,93.3134,93.1326,93.3134,22266.4753
2020-07-16 11:10:00,134.17,134.32,134.12,134.29,20944.863054658534,93.3204,93.4247,93.2856,93.4038,20944.8631
2020-07-16 11:20:00,134.26,134.54,134.18,134.24,118653.2711398158,93.3829,93.5777,93.3273,93.369,118653.2711
2020-07-16 11:30:00,134.23,134.23,133.69,133.73,16533.90742734123,93.3621,93.3621,92.9865,93.0143,16533.9074
2020-07-16 11:40:00,133.73,133.89,133.61,133.67,18795.598612606147,93.0143,93.1256,92.9309,92.9726,18795.5986
2020-07-16 11:50:00,133.67,133.73,133.54,133.58,18986.96328190408,92.9726,93.0143,92.8822,92.91,18986.9633
2020-07-16 12:00:00,133.56,133.75,133.46,133.73,21234.302116971656,92.8961,93.0282,92.8265,93.0143,21234.3021
2020-07-16 12:10:00,133.74,133.77,133.4,133.58,19886.37722760436,93.0213,93.0421,92.7848,92.91,19886.3772
2020-07-16 12:20:00,133.6,133.77,133.53,133.76,11540.485587848343,92.9239,93.0421,92.8752,93.0352,11540.4856
2020-07-16 12:30:00,133.77,133.77,133.58,133.63,14513.814137064945,93.0421,93.0421,92.91,92.9448,14513.8141
2020-07-16 12:40:00,133.65,133.82,133.6,133.72,20338.47625882072,92.9587,93.0769,92.9239,93.0074,20338.4763
2020-07-16 12:50:00,133.71,133.74,133.44,133.46,14992.225810309772,93.0004,93.0213,92.8126,92.8265,14992.2258
2020-07-16 13:00:00,133.54,133.69,133.5,133.65,14024.638201172109,92.8822,92.9865,92.8543,92.9587,14024.6382
2020-07-16 13:10:00,133.65,134.03,133.65,133.83,16969.26204999402,92.9587,93.223,92.9587,93.0839,16969.262
2020-07-16 13:20:00,133.81,133.93,133.78,133.79,20893.433799784714,93.07,93.1534,93.0491,93.056,20893.4338
2020-07-16 13:30:00,133.79,133.8,133.61,133.67,20625.52326276761,93.056,93.063,92.9309,92.9726,20625.5233
2020-07-16 13:40:00,133.66,133.73,133.61,133.7,13552.206673842842,92.9656,93.0143,92.9309,92.9934,13552.2067
2020-07-16 13:50:00,133.72,133.8,133.43,133.46,20630.30737950006,93.0074,93.063,92.8057,92.8265,20630.3074
2020-07-16 14:00:00,133.46,133.63,133.42,133.54,20485.5878483435,92.8265,92.9448,92.7987,92.8822,20485.5878
2020-07-16 14:10:00,133.57,133.68,133.49,133.54,18037.316110513097,92.903,92.9795,92.8474,92.8822,18037.3161
2020-07-16 14:20:00,133.54,133.63,133.43,133.61,97529.00370769048,92.8822,92.9448,92.8057,92.9309,97529.0037
2020-07-16 14:30:00,133.61,133.63,133.4,133.47,37635.45030498744,92.9309,92.9448,92.7848,92.8335,37635.4503
2020-07-16 14:40:00,133.48,133.58,133.27,133.27,35708.647290993904,92.8404,92.91,92.6944,92.6944,35708.6473
2020-07-16 14:50:00,133.28,133.51,133.28,133.48,66789.85767252721,92.7013,92.8613,92.7013,92.8404,66789.8577
2020-07-16 15:00:00,133.51,133.57,133.35,133.54,41718.69393613205,92.8613,92.903,92.75,92.8822,41718.6939
2020-07-16 15:10:00,133.56,133.81,133.52,133.81,27360.36359287167,92.8961,93.07,92.8683,93.07,27360.3636
2020-07-16 15:20:00,133.83,134.0,133.76,134.0,31095.562731730657,93.0839,93.2021,93.0352,93.2021,31095.5627
2020-07-16 15:30:00,133.99,134.16,133.8,134.12,42140.89223777061,93.1952,93.3134,93.063,93.2856,42140.8922
2020-07-16 15:40:00,134.09,134.2,133.94,134.02,70836.02439899535,93.2647,93.3412,93.1604,93.216,70836.0244
2020-07-16 15:50:00,134.02,134.29,133.86,134.19,144686.0423394331,93.216,93.4038,93.1047,93.3343,144686.0423
2020-07-17 09:30:00,134.5,134.8,134.2,134.54,214156.20141131445,93.5499,93.7585,93.3412,93.5777,214156.2014
2020-07-17 09:40:00,134.52,135.08,134.44,134.95,62943.4278196388,93.5638,93.9533,93.5081,93.8629,62943.4278
2020-07-17 09:50:00,134.94,135.01,134.33,134.34,41556.0339672288,93.8559,93.9046,93.4316,93.4386,41556.034
2020-07-17 10:00:00,134.29,134.48,133.95,134.04,40862.337041023806,93.4038,93.536,93.1673,93.2299,40862.337
2020-07-17 10:10:00,134.01,134.32,133.91,133.95,34404.97548140175,93.2091,93.4247,93.1395,93.1673,34404.9755
2020-07-17 10:20:00,133.94,134.03,133.63,133.69,34068.89128094726,93.1604,93.223,92.9448,92.9865,34068.8913
2020-07-17 10:30:00,133.68,133.99,133.47,133.98,87572.0607582825,92.9795,93.1952,92.8335,93.1882,87572.0608
2020-07-17 10:40:00,133.97,133.97,133.65,133.83,22700.63389546705,93.1812,93.1812,92.9587,93.0839,22700.6339
2020-07-17 10:50:00,133.86,133.99,133.78,133.88,71859.82537973927,93.1047,93.1952,93.0491,93.1186,71859.8254
2020-07-17 11:00:00,133.93,133.97,133.77,133.96,59368.496591316834,93.1534,93.1812,93.0421,93.1743,59368.4966
2020-07-17 11:10:00,133.96,134.0,133.68,133.69,37502.691065662,93.1743,93.2021,92.9795,92.9865,37502.6911
2020-07-17 11:20:00,133.72,133.82,133.48,133.62,19299.12689869633,93.0074,93.0769,92.8404,92.9378,19299.1269
2020-07-17 11:30:00,133.63,133.73,133.49,133.62,18583.901447195312,92.9448,93.0143,92.8474,92.9378,18583.9014
2020-07-17 11:40:00,133.62,133.73,133.56,133.58,14353.546226527928,92.9378,93.0143,92.8961,92.91,14353.5462
2020-07-17 11:50:00,133.56,133.81,133.49,133.78,23962.444683650283,92.8961,93.07,92.8474,93.0491,23962.4447
2020-07-17 12:00:00,133.81,133.83,133.66,133.66,22558.30642267672,93.07,93.0839,92.9656,92.9656,22558.3064
2020-07-17 12:10:00,133.63,133.88,133.6,133.87,24125.104652553524,92.9448,93.1186,92.9239,93.1117,24125.1047
2020-07-17 12:20:00,133.87,133.95,133.83,133.87,38782.44229159192,93.1117,93.1673,93.0839,93.1117,38782.4423
2020-07-17 12:30:00,133.87,133.94,133.81,133.93,23577.323286688195,93.1117,93.1604,93.07,93.1534,23577.3233
2020-07-17 12:40:00,133.91,133.91,133.69,133.8,15421.600287047006,93.1395,93.1395,92.9865,93.063,15421.6003
2020-07-17 12:50:00,133.82,133.86,133.68,133.73,16029.183112067936,93.0769,93.1047,92.9795,93.0143,16029.1831
2020-07-17 13:00:00,133.77,133.89,133.76,133.89,14542.518837459636,93.0421,93.1256,93.0352,93.1256,14542.5188
2020-07-17 13:10:00,133.9,133.99,133.78,133.8,48477.45484989834,93.1326,93.1952,93.0491,93.063,48477.4548
2020-07-17 13:20:00,133.79,134.03,133.78,133.87,15421.600287047006,93.056,93.223,93.0491,93.1117,15421.6003
2020-07-17 13:30:00,133.87,133.92,133.78,133.82,13347.68568353068,93.1117,93.1465,93.0491,93.0769,13347.6857
2020-07-17 13:40:00,133.83,133.89,133.76,133.83,14503.049874416936,93.0839,93.1256,93.0352,93.0839,14503.0499
2020-07-17 13:50:00,133.82,133.84,133.61,133.63,18789.618466690587,93.0769,93.0908,92.9309,92.9448,18789.6185
2020-07-17 14:00:00,133.63,133.81,133.62,133.8,25300.801339552687,92.9448,93.07,92.9378,93.063,25300.8013
2020-07-17 14:10:00,133.81,133.91,133.75,133.9,13434.99581389786,93.07,93.1395,93.0282,93.1326,13434.9958
2020-07-17 14:20:00,133.91,133.91,133.8,133.88,15032.890802535583,93.1395,93.1395,93.063,93.1186,15032.8908
2020-07-17 14:30:00,133.9,133.91,133.71,133.73,14458.79679464179,93.1326,93.1395,93.0004,93.0143,14458.7968
2020-07-17 14:40:00,133.74,133.8,133.64,133.68,15975.361798827891,93.0213,93.063,92.9517,92.9795,15975.3618
2020-07-17 14:50:00,133.66,133.75,133.59,133.63,19028.824303313,92.9656,93.0282,92.9169,92.9448,19028.8243
2020-07-17 15:00:00,133.63,133.68,133.46,133.48,29431.886138021768,92.9448,92.9795,92.8265,92.8404,29431.8861
2020-07-17 15:10:00,133.47,133.48,133.37,133.44,42627.67611529722,92.8335,92.8404,92.7639,92.8126,42627.6761
2020-07-17 15:20:00,133.45,133.86,133.43,133.84,47520.63150340869,92.8196,93.1047,92.8057,93.0908,47520.6315
2020-07-17 15:30:00,133.83,133.92,133.7,133.72,51040.5453893075,93.0839,93.1465,92.9934,93.0074,51040.5454
2020-07-17 15:40:00,133.73,134.03,133.72,133.81,72490.13275923934,93.0143,93.223,93.0074,93.07,72490.1328
2020-07-17 15:50:00,133.75,133.87,133.62,133.68,279961.72706614045,93.0282,93.1117,92.9378,92.9795,279961.7271
2020-07-20 09:30:00,132.81,132.83,132.12,132.36,115829.44623848822,92.3744,92.3883,91.8945,92.0614,115829.4462
2020-07-20 09:40:00,132.2,132.25,131.15,131.33,84214.80684128693,91.9501,91.9849,91.2198,91.345,84214.8068
2020-07-20 09:50:00,131.33,131.94,131.15,131.46,86962.08587489535,91.345,91.7693,91.2198,91.4354,86962.0859
2020-07-20 10:00:00,131.5,131.79,131.03,131.14,78687.95598612606,91.4633,91.665,91.1364,91.2129,78687.956
2020-07-20 10:10:00,131.18,131.65,131.18,131.59,30538.21313240044,91.2407,91.5676,91.2407,91.5259,30538.2131
2020-07-20 10:20:00,131.59,131.82,131.35,131.74,28324.36311446,91.5259,91.6858,91.3589,91.6302,28324.3631
2020-07-20 10:30:00,131.82,132.04,131.64,131.77,26185.86293505562,91.6858,91.8389,91.5606,91.6511,26185.8629
2020-07-20 10:40:00,131.74,131.78,131.58,131.67,12976.916636765938,91.6302,91.658,91.5189,91.5815,12976.9166
2020-07-20 10:50:00,131.64,131.66,131.42,131.43,25287.645018538453,91.5606,91.5746,91.4076,91.4146,25287.645
2020-07-20 11:00:00,131.44,131.59,131.41,131.56,14831.957899772757,91.4215,91.5259,91.4007,91.505,14831.9579
2020-07-20 11:10:00,131.55,131.55,131.32,131.43,22890.802535581868,91.498,91.498,91.3381,91.4146,22890.8025
2020-07-20 11:20:00,131.47,131.49,131.26,131.26,17700.035880875494,91.4424,91.4563,91.2963,91.2963,17700.0359
2020-07-20 11:30:00,131.28,131.41,131.21,131.37,22382.49013275924,91.3102,91.4007,91.2616,91.3728,22382.4901
2020-07-20 11:40:00,131.4,131.43,131.31,131.36,13289.080253558188,91.3937,91.4146,91.3311,91.3659,13289.0803
2020-07-20 11:50:00,131.36,131.41,131.23,131.26,17593.58928357852,91.3659,91.4007,91.2755,91.2963,17593.5893
2020-07-20 12:00:00,131.28,131.31,131.06,131.13,25091.49623250808,91.3102,91.3311,91.1572,91.2059,25091.4962
2020-07-20 12:10:00,131.13,131.3,131.08,131.09,24553.283100107645,91.2059,91.3242,91.1711,91.1781,24553.2831
2020-07-20 12:20:00,131.13,131.16,130.84,130.85,23757.92369333812,91.2059,91.2268,91.0042,91.0112,23757.9237
2020-07-20 12:30:00,130.85,131.1,130.85,131.04,15275.684726707332,91.0112,91.185,91.0112,91.1433,15275.6847
2020-07-20 12:40:00,131.06,131.13,130.92,131.11,13726.826934577204,91.1572,91.2059,91.0599,91.192,13726.8269
2020-07-20 12:50:00,131.09,131.19,131.03,131.18,18882.90874297333,91.1781,91.2476,91.1364,91.2407,18882.9087
2020-07-20 13:00:00,131.2,131.22,130.85,130.91,18854.20404257864,91.2546,91.2685,91.0112,91.0529,18854.204
2020-07-20 13:10:00,130.94,131.04,130.92,131.0,12237.77060160268,91.0738,91.1433,91.0599,91.1155,12237.7706
2020-07-20 13:20:00,131.03,131.17,131.01,131.16,19415.1417294582,91.1364,91.2337,91.1225,91.2268,19415.1417
2020-07-20 13:30:00,131.14,131.24,131.1,131.24,20633.8954670494,91.2129,91.2824,91.185,91.2824,20633.8955
2020-07-20 13:40:00,131.25,131.41,131.24,131.26,24713.55101064466,91.2894,91.4007,91.2824,91.2963,24713.551
2020-07-20 13:50:00,131.25,131.49,131.21,131.48,23814.137064944385,91.2894,91.4563,91.2616,91.4494,23814.1371
2020-07-20 14:00:00,131.48,131.48,131.12,131.21,22475.78040904198,91.4494,91.4494,91.199,91.2616,22475.7804
2020-07-20 14:10:00,131.21,131.21,131.09,131.14,11029.78112665949,91.2616,91.2616,91.1781,91.2129,11029.7811
2020-07-20 14:20:00,131.16,131.16,130.99,131.03,23174.26145197943,91.2268,91.2268,91.1085,91.1364,23174.2615
2020-07-20 14:30:00,131.03,131.13,131.02,131.05,13671.80959215405,91.1364,91.2059,91.1294,91.1503,13671.8096
2020-07-20 14:40:00,131.06,131.07,130.85,130.87,25376.15117808875,91.1572,91.1642,91.0112,91.0251,25376.1512
2020-07-20 14:50:00,130.87,131.01,130.87,130.93,29173.54383446956,91.0251,91.1225,91.0251,91.0668,29173.5438
2020-07-20 15:00:00,130.89,131.07,130.89,130.98,22095.443128812345,91.039,91.1642,91.039,91.1016,22095.4431
2020-07-20 15:10:00,130.98,131.15,130.96,131.06,19924.650161463946,91.1016,91.2198,91.0877,91.1572,19924.6502
2020-07-20 15:20:00,131.07,131.19,131.06,131.13,20659.01207989475,91.1642,91.2476,91.1572,91.2059,20659.0121
2020-07-20 15:30:00,131.13,131.3,131.08,131.22,41041.741418490616,91.2059,91.3242,91.1711,91.2685,41041.7414
2020-07-20 15:40:00,131.2,131.24,131.03,131.15,58738.18921181677,91.2546,91.2824,91.1364,91.2198,58738.1892
2020-07-20 15:50:00,131.18,131.3,130.74,130.75,210759.47853127617,91.2407,91.3242,90.9347,90.9416,210759.4785
2020-07-21 09:30:00,131.27,132.44,131.26,132.33,103405.09508432008,91.3033,92.1171,91.2963,92.0406,103405.0951
2020-07-21 09:40:00,132.3,132.99,132.28,132.56,62295.18000239206,92.0197,92.4996,92.0058,92.2005,62295.18
2020-07-21 09:50:00,132.61,133.42,132.45,132.96,77188.13539050354,92.2353,92.7987,92.124,92.4788,77188.1354
2020-07-21 10:00:00,133.01,133.34,132.87,133.09,35470.6374835546,92.5135,92.7431,92.4162,92.5692,35470.6375
2020-07-21 10:10:00,133.11,133.47,132.91,132.99,52516.4454012678,92.5831,92.8335,92.444,92.4996,52516.4454
2020-07-21 10:20:00,133.0,133.03,132.39,132.54,52956.58414065304,92.5066,92.5274,92.0823,92.1866,52956.5841
2020-07-21 10:30:00,132.51,132.93,132.45,132.92,20196.14878603038,92.1658,92.4579,92.124,92.4509,20196.1488
2020-07-21 10:40:00,132.91,133.23,132.68,133.21,33413.467288601845,92.444,92.6665,92.284,92.6526,33413.4673
2020-07-21 10:50:00,133.22,133.34,133.02,133.24,31222.34182514053,92.6596,92.7431,92.5205,92.6735,31222.3418
2020-07-21 11:00:00,133.24,133.36,133.07,133.2,22698.241837100828,92.6735,92.757,92.5553,92.6457,22698.2418
2020-07-21 11:10:00,133.18,133.33,133.02,133.25,30828.848223896664,92.6318,92.7361,92.5205,92.6805,30828.8482
2020-07-21 11:20:00,133.21,133.36,133.16,133.32,17713.192201889728,92.6526,92.757,92.6179,92.7291,17713.1922
2020-07-21 11:30:00,133.34,133.37,133.17,133.31,34718.33512737711,92.7431,92.7639,92.6248,92.7222,34718.3351
2020-07-21 11:40:00,133.33,133.34,133.07,133.07,24115.53641908863,92.7361,92.7431,92.5553,92.5553,24115.5364
2020-07-21 11:50:00,133.07,133.22,132.94,133.18,22930.271498624566,92.5553,92.6596,92.4648,92.6318,22930.2715
2020-07-21 12:00:00,133.19,133.34,133.01,133.03,38952.27843559383,92.6387,92.7431,92.5135,92.5274,38952.2784
2020-07-21 12:10:00,133.0,133.01,132.83,132.96,36321.01423274728,92.5066,92.5135,92.3883,92.4788,36321.0142
2020-07-21 12:20:00,132.97,133.27,132.96,133.24,31205.59741657697,92.4857,92.6944,92.4788,92.6735,31205.5974
2020-07-21 12:30:00,133.24,133.37,133.18,133.26,27061.35629709365,92.6735,92.7639,92.6318,92.6874,27061.3563
2020-07-21 12:40:00,133.26,133.35,133.06,133.15,20257.146274369097,92.6874,92.75,92.5483,92.6109,20257.1463
2020-07-21 12:50:00,133.12,133.12,132.96,133.03,26397.560100466453,92.59,92.59,92.4788,92.5274,26397.5601
2020-07-21 13:00:00,133.04,133.17,132.97,133.16,32480.56452577443,92.5344,92.6248,92.4857,92.6179,32480.5645
2020-07-21 13:10:00,133.14,133.14,132.94,132.94,22686.281545269707,92.6039,92.6039,92.4648,92.4648,22686.2815
2020-07-21 13:20:00,132.97,133.01,132.8,132.8,22813.060638679584,92.4857,92.5135,92.3675,92.3675,22813.0606
2020-07-21 13:30:00,132.8,132.86,132.72,132.81,24046.166726468127,92.3675,92.4092,92.3118,92.3744,24046.1667
2020-07-21 13:40:00,132.8,132.8,132.64,132.66,27369.931826336564,92.3675,92.3675,92.2562,92.2701,27369.9318
2020-07-21 13:50:00,132.66,132.7,132.51,132.63,28038.51213969621,92.2701,92.2979,92.1658,92.2492,28038.5121
2020-07-21 14:00:00,132.62,132.73,132.56,132.56,24437.26826934577,92.2423,92.3188,92.2005,92.2005,24437.2683
2020-07-21 14:10:00,132.55,132.56,132.46,132.51,16470.51788063629,92.1936,92.2005,92.131,92.1658,16470.5179
2020-07-21 14:20:00,132.52,132.53,132.35,132.42,22902.76282741299,92.1727,92.1797,92.0545,92.1032,22902.7628
2020-07-21 14:30:00,132.39,132.55,132.36,132.45,23339.313479248896,92.0823,92.1936,92.0614,92.124,23339.3135
2020-07-21 14:40:00,132.47,132.5,132.34,132.4,24946.776701351515,92.1379,92.1588,92.0475,92.0892,24946.7767
2020-07-21 14:50:00,132.39,132.44,132.3,132.43,15544.791292907548,92.0823,92.1171,92.0197,92.1101,15544.7913
2020-07-21 15:00:00,132.41,132.51,132.3,132.4,30842.0045449109,92.0962,92.1658,92.0197,92.0892,30842.0045
2020-07-21 15:10:00,132.43,132.44,132.17,132.24,63671.80959215405,92.1101,92.1171,91.9293,91.978,63671.8096
2020-07-21 15:20:00,132.23,132.43,132.22,132.29,71680.42100227246,91.971,92.1101,91.9641,92.0127,71680.421
2020-07-21 15:30:00,132.28,132.35,132.12,132.14,68830.2834589164,92.0058,92.0545,91.8945,91.9084,68830.2835
2020-07-21 15:40:00,132.14,132.35,132.09,132.2,67616.31383805766,91.9084,92.0545,91.8736,91.9501,67616.3138
2020-07-21 15:50:00,132.16,132.2,131.76,131.98,291343.1407726349,91.9223,91.9501,91.6441,91.7971,291343.1408
2020-07-22 09:30:00,131.63,132.76,131.28,132.35,101052.50568113865,91.5537,92.3396,91.3102,92.0545,101052.5057
2020-07-22 09:40:00,132.45,133.72,132.41,133.36,99324.24351154167,92.124,93.0074,92.0962,92.757,99324.2435
2020-07-22 09:50:00,133.29,133.35,132.71,132.71,87264.6812582227,92.7083,92.75,92.3049,92.3049,87264.6813
2020-07-22 10:00:00,132.81,132.94,132.32,132.94,23674.20165052028,92.3744,92.4648,92.0336,92.4648,23674.2017
2020-07-22 10:10:00,132.91,133.12,132.79,132.84,69754.81401746203,92.444,92.59,92.3605,92.3953,69754.814
2020-07-22 10:20:00,132.79,132.96,132.79,132.88,42584.619064705184,92.3605,92.4788,92.3605,92.4231,42584.6191
2020-07-22 10:30:00,132.86,133.0,132.81,132.9,152511.66128453534,92.4092,92.5066,92.3744,92.437,152511.6613
2020-07-22 10:40:00,132.91,132.94,132.72,132.76,93109.67587609138,92.444,92.4648,92.3118,92.3396,93109.6759
2020-07-22 10:50:00,132.76,132.87,132.59,132.84,56628.39373280708,92.3396,92.4162,92.2214,92.3953,56628.3937
2020-07-22 11:00:00,132.85,132.94,132.59,132.62,28648.48702308337,92.4022,92.4648,92.2214,92.2423,28648.487
2020-07-22 11:10:00,132.55,132.67,132.45,132.56,14017.462026073435,92.1936,92.277,92.124,92.2005,14017.462
2020-07-22 11:20:00,132.55,132.68,132.38,132.39,17660.566917832795,92.1936,92.284,92.0753,92.0823,17660.5669
2020-07-22 11:30:00,132.39,132.53,132.28,132.53,15017.342423155123,92.0823,92.1797,92.0058,92.1797,15017.3424
2020-07-22 11:40:00,132.54,132.55,132.4,132.51,14768.568353067816,92.1866,92.1936,92.0892,92.1658,14768.5684
2020-07-22 11:50:00,132.49,132.52,132.29,132.39,17318.502571462745,92.1518,92.1727,92.0127,92.0823,17318.5026
2020-07-22 12:00:00,132.4,132.42,132.2,132.25,11645.736155962206,92.0892,92.1032,91.9501,91.9849,11645.7362
2020-07-22 12:10:00,132.29,132.51,132.25,132.32,11819.160387513455,92.0127,92.1658,91.9849,92.0336,11819.1604
2020-07-22 12:20:00,132.3,132.36,132.15,132.21,21309.65195550772,92.0197,92.0614,91.9154,91.9571,21309.652
2020-07-22 12:30:00,132.19,132.27,132.14,132.22,14437.268269345774,91.9432,91.9988,91.9084,91.9641,14437.2683
2020-07-22 12:40:00,132.16,132.28,132.15,132.28,12548.738189211816,91.9223,92.0058,91.9154,92.0058,12548.7382
2020-07-22 12:50:00,132.25,132.34,132.15,132.31,10934.098792010524,91.9849,92.0475,91.9154,92.0267,10934.0988
2020-07-22 13:00:00,132.32,132.49,132.3,132.44,14400.1913646693,92.0336,92.1518,92.0197,92.1171,14400.1914
2020-07-22 13:10:00,132.44,132.46,132.28,132.3,9977.27544552087,92.1171,92.131,92.0058,92.0197,9977.2754
2020-07-22 13:20:00,132.33,132.58,132.31,132.49,11394.570027508673,92.0406,92.2144,92.0267,92.1518,11394.57
2020-07-22 13:30:00,132.48,132.51,132.37,132.42,13438.583901447197,92.1449,92.1658,92.0684,92.1032,13438.5839
2020-07-22 13:40:00,132.43,132.55,132.37,132.37,18683.171869393613,92.1101,92.1936,92.0684,92.0684,18683.1719
2020-07-22 13:50:00,132.35,132.36,132.21,132.24,13656.261212773592,92.0545,92.0614,91.9571,91.978,13656.2612
2020-07-22 14:00:00,132.2,132.36,132.14,132.34,8954.670493960053,91.9501,92.0614,91.9084,92.0475,8954.6705
2020-07-22 14:10:00,132.33,132.38,132.2,132.34,13920.58366224136,92.0406,92.0753,91.9501,92.0475,13920.5837
2020-07-22 14:20:00,132.34,132.34,132.21,132.22,12480.564525774427,92.0475,92.0475,91.9571,91.9641,12480.5645
2020-07-22 14:30:00,132.2,132.31,132.06,132.3,17125.9418729817,91.9501,92.0267,91.8528,92.0197,17125.9419
2020-07-22 14:40:00,132.37,132.43,132.35,132.4,10815.69190288243,92.0684,92.1101,92.0545,92.0892,10815.6919
2020-07-22 14:50:00,132.4,132.42,132.29,132.32,9531.15656022007,92.0892,92.1032,92.0127,92.0336,9531.1566
2020-07-22 15:00:00,132.39,132.48,132.28,132.45,13872.742494916876,92.0823,92.1449,92.0058,92.124,13872.7425
2020-07-22 15:10:00,132.48,132.71,132.45,132.66,20516.684607104413,92.1449,92.3049,92.124,92.2701,20516.6846
2020-07-22 15:20:00,132.66,132.71,132.59,132.59,16340.150699677071,92.2701,92.3049,92.2214,92.2214,16340.1507
2020-07-22 15:30:00,132.61,132.63,132.45,132.54,27336.443009209423,92.2353,92.2492,92.124,92.1866,27336.443
2020-07-22 15:40:00,132.52,132.88,132.47,132.85,48681.97584021051,92.1727,92.4231,92.1379,92.4022,48681.9758
2020-07-22 15:50:00,132.87,132.96,132.67,132.7,190979.5479009688,92.4162,92.4788,92.277,92.2979,190979.5479
2020-07-23 09:30:00,132.94,132.96,132.4,132.65,70550.17342423156,92.4648,92.4788,92.0892,92.2631,70550.1734
2020-07-23 09:40:00,132.66,132.76,132.43,132.73,23875.1345532831,92.2701,92.3396,92.1101,92.3188,23875.1346
2020-07-23 09:50:00,132.8,132.95,132.61,132.91,44501.85384523383,92.3675,92.4718,92.2353,92.444,44501.8538
2020-07-23 10:00:00,132.9,133.03,132.81,132.81,62896.78268149743,92.437,92.5274,92.3744,92.3744,62896.7827
2020-07-23 10:10:00,132.81,132.94,132.69,132.78,22856.11768927162,92.3744,92.4648,92.291,92.3536,22856.1177
2020-07-23 10:20:00,132.77,132.94,132.65,132.88,33352.46980026313,92.3466,92.4648,92.2631,92.4231,33352.4698
2020-07-23 10:30:00,132.85,132.94,132.8,132.89,36356.89510824064,92.4022,92.4648,92.3675,92.4301,36356.8951
2020-07-23 10:40:00,132.91,133.0,132.75,132.9,54896.54347566081,92.444,92.5066,92.3327,92.437,54896.5435
2020-07-23 10:50:00,132.93,132.94,132.76,132.89,18721.4448032532,92.4579,92.4648,92.3396,92.4301,18721.4448
2020-07-23 11:00:00,132.91,133.0,132.81,132.93,64479.129290754696,92.444,92.5066,92.3744,92.4579,64479.1293
2020-07-23 11:10:00,132.94,132.95,132.83,132.88,43421.83949288363,92.4648,92.4718,92.3883,92.4231,43421.8395
2020-07-23 11:20:00,132.88,133.15,132.81,133.14,42590.59921062074,92.4231,92.6109,92.3744,92.6039,42590.5992
2020-07-23 11:30:00,133.13,133.37,133.11,133.37,27743.09293146753,92.597,92.7639,92.5831,92.7639,27743.0929
2020-07-23 11:40:00,133.32,133.36,133.13,133.25,30139.935414424115,92.7291,92.757,92.597,92.6805,30139.9354
2020-07-23 11:50:00,133.25,133.35,133.22,133.29,30090.89821791652,92.6805,92.75,92.6596,92.7083,30090.8982
2020-07-23 12:00:00,133.3,133.36,133.23,133.25,21634.9718933142,92.7152,92.757,92.6665,92.6805,21634.9719
2020-07-23 12:10:00,133.27,133.48,133.27,133.37,43922.97572060759,92.6944,92.8404,92.6944,92.7639,43922.9757
2020-07-23 12:20:00,133.41,133.47,133.31,133.43,87013.51512976918,92.7917,92.8335,92.7222,92.8057,87013.5151
2020-07-23 12:30:00,133.42,133.46,133.32,133.36,92594.18729817009,92.7987,92.8265,92.7291,92.757,92594.1873
2020-07-23 12:40:00,133.36,133.44,133.29,133.32,36506.39875612965,92.757,92.8126,92.7083,92.7291,36506.3988
2020-07-23 12:50:00,133.32,133.44,133.25,133.31,50690.10883865567,92.7291,92.8126,92.6805,92.7222,50690.1088
2020-07-23 13:00:00,133.32,133.42,133.24,133.37,44526.97045807918,92.7291,92.7987,92.6735,92.7639,44526.9705
2020-07-23 13:10:00,133.37,133.42,133.23,133.29,43269.9437866284,92.7639,92.7987,92.6665,92.7083,43269.9438
2020-07-23 13:20:00,133.31,133.32,133.23,133.32,30325.31993780649,92.7222,92.7291,92.6665,92.7291,30325.3199
2020-07-23 13:30:00,133.32,133.39,133.22,133.29,42189.9294342782,92.7291,92.7778,92.6596,92.7083,42189.9294
2020-07-23 13:40:00,133.31,133.37,133.2,133.26,40571.70194952757,92.7222,92.7639,92.6457,92.6874,40571.7019
2020-07-23 13:50:00,133.22,133.33,133.18,133.3,22726.946537495514,92.6596,92.7361,92.6318,92.7152,22726.9465
2020-07-23 14:00:00,133.29,133.36,133.2,133.26,53090.53940916159,92.7083,92.757,92.6457,92.6874,53090.5394
2020-07-23 14:10:00,133.24,133.26,133.01,133.11,34863.05465853367,92.6735,92.6874,92.5135,92.5831,34863.0547
2020-07-23 14:20:00,133.11,133.13,132.97,133.11,19128.094725511302,92.5831,92.597,92.4857,92.5831,19128.0947
2020-07-23 14:30:00,133.07,133.21,132.94,132.94,24393.015189570626,92.5553,92.6526,92.4648,92.4648,24393.0152
2020-07-23 14:40:00,133.02,133.22,132.98,133.17,28916.397560100468,92.5205,92.6596,92.4927,92.6248,28916.3976
2020-07-23 14:50:00,133.14,133.35,133.14,133.26,41800.02392058366,92.6039,92.75,92.6039,92.6874,41800.0239
2020-07-23 15:00:00,133.27,133.35,133.09,133.17,38088.74536538692,92.6944,92.75,92.5692,92.6248,38088.7454
2020-07-23 15:10:00,133.19,133.32,133.07,133.26,42961.36825738548,92.6387,92.7291,92.5553,92.6874,42961.3683
2020-07-23 15:20:00,133.27,133.32,133.01,133.18,54680.06219351752,92.6944,92.7291,92.5135,92.6318,54680.0622
2020-07-23 15:30:00,133.19,133.22,132.88,133.09,68817.12713790216,92.6387,92.6596,92.4231,92.5692,68817.1271
2020-07-23 15:40:00,133.02,133.17,132.93,133.02,98516.92381294104,92.5205,92.6248,92.4579,92.5205,98516.9238
2020-07-23 15:50:00,133.01,133.32,132.8,133.23,272352.58940318145,92.5135,92.7291,92.3675,92.6665,272352.5894
2020-07-24 09:30:00,133.82,134.92,133.48,134.67,155158.47386676236,93.0769,93.842,92.8404,93.6681,155158.4739
2020-07-24 09:40:00,134.69,135.11,134.05,134.64,81196.02918311207,93.682,93.9742,93.2369,93.6473,81196.0292
2020-07-24 09:50:00,134.65,134.85,134.11,134.34,45394.09161583543,93.6542,93.7933,93.2786,93.4386,45394.0916
2020-07-24 10:00:00,134.35,134.53,134.01,134.14,90788.18323167086,93.4455,93.5707,93.2091,93.2995,90788.1832
2020-07-24 10:10:00,134.19,134.6,134.19,134.29,59516.804210022725,93.3343,93.6194,93.3343,93.4038,59516.8042
2020-07-24 10:20:00,134.28,134.28,133.68,133.83,32213.85001794044,93.3969,93.3969,92.9795,93.0839,32213.85
2020-07-24 10:30:00,133.88,133.98,133.52,133.53,22155.244587967947,93.1186,93.1882,92.8683,92.8752,22155.2446
2020-07-24 10:40:00,133.58,133.85,133.45,133.7,39527.56847267073,92.91,93.0978,92.8196,92.9934,39527.5685
2020-07-24 10:50:00,133.67,133.67,133.2,133.37,19595.74213610812,92.9726,92.9726,92.6457,92.7639,19595.7421
2020-07-24 11:00:00,133.38,133.58,133.22,133.23,16242.076306661884,92.7709,92.91,92.6596,92.6665,16242.0763
2020-07-24 11:10:00,133.27,133.49,133.21,133.36,19051.54885779213,92.6944,92.8474,92.6526,92.757,19051.5489
2020-07-24 11:20:00,133.29,133.37,132.91,132.99,26105.72897978711,92.7083,92.7639,92.444,92.4996,26105.729
2020-07-24 11:30:00,133.02,133.17,132.71,132.86,45153.6897500299,92.5205,92.6248,92.3049,92.4092,45153.6898
2020-07-24 11:40:00,132.88,132.9,132.78,132.88,20813.29984451621,92.4231,92.437,92.3536,92.4231,20813.2998
2020-07-24 11:50:00,132.94,133.15,132.91,133.13,23214.92644420524,92.4648,92.6109,92.444,92.597,23214.9264
2020-07-24 12:00:00,133.17,133.83,133.17,133.83,65816.28991747399,92.6248,93.0839,92.6248,93.0839,65816.2899
2020-07-24 12:10:00,133.78,134.2,133.69,134.05,58965.43475660806,93.0491,93.3412,92.9865,93.2369,58965.4348
2020-07-24 12:20:00,134.09,134.22,134.03,134.06,34799.665111828734,93.2647,93.3551,93.223,93.2438,34799.6651
2020-07-24 12:30:00,134.06,134.2,133.88,133.89,28288.48223896664,93.2438,93.3412,93.1186,93.1256,28288.4822
2020-07-24 12:40:00,133.91,133.99,133.84,133.89,20576.48606626002,93.1395,93.1952,93.0908,93.1256,20576.4861
2020-07-24 12:50:00,133.89,134.01,133.82,133.99,13905.035282860905,93.1256,93.2091,93.0769,93.1952,13905.0353
2020-07-24 13:00:00,133.97,134.04,133.78,133.89,26512.37890204521,93.1812,93.2299,93.0491,93.1256,26512.3789
2020-07-24 13:10:00,133.9,133.97,133.65,133.75,37560.10046645138,93.1326,93.1812,92.9587,93.0282,37560.1005
2020-07-24 13:20:00,133.78,133.96,133.75,133.9,27658.174859466573,93.0491,93.1743,93.0282,93.1326,27658.1749
2020-07-24 13:30:00,133.92,133.98,133.53,133.53,31286.927401028588,93.1465,93.1882,92.8752,92.8752,31286.9274
2020-07-24 13:40:00,133.53,133.61,133.41,133.43,24921.66008850616,92.8752,92.9309,92.7917,92.8057,24921.6601
2020-07-24 13:50:00,133.42,133.56,133.35,133.42,26579.35653629949,92.7987,92.8961,92.75,92.7987,26579.3565
2020-07-24 14:00:00,133.45,133.67,133.19,133.28,95956.22533189812,92.8196,92.9726,92.6387,92.7013,95956.2253
2020-07-24 14:10:00,133.32,133.55,133.21,133.54,18685.56392775984,92.7291,92.8891,92.6526,92.8822,18685.5639
2020-07-24 14:20:00,133.53,133.74,133.46,133.73,19398.39732089463,92.8752,93.0213,92.8265,93.0143,19398.3973
2020-07-24 14:30:00,133.73,133.74,133.54,133.63,47445.28166487262,93.0143,93.0213,92.8822,92.9448,47445.2817
2020-07-24 14:40:00,133.68,133.69,133.46,133.46,9836.144001913648,92.9795,92.9865,92.8265,92.8265,9836.144
2020-07-24 14:50:00,133.42,133.53,133.35,133.41,14155.005382131323,92.7987,92.8752,92.75,92.7917,14155.0054
2020-07-24 15:00:00,133.42,133.58,133.36,133.56,21579.95455089104,92.7987,92.91,92.757,92.8961,21579.9546
2020-07-24 15:10:00,133.57,133.93,133.54,133.6,56283.93732807081,92.903,93.1534,92.8822,92.9239,56283.9373
2020-07-24 15:20:00,133.62,133.83,133.56,133.7,49624.446836502815,92.9378,93.0839,92.8961,92.9934,49624.4468
2020-07-24 15:30:00,133.7,133.78,133.42,133.63,50882.66953713671,92.9934,93.0491,92.7987,92.9448,50882.6695
2020-07-24 15:40:00,133.64,133.83,133.52,133.59,58009.80743930152,92.9517,93.0839,92.8683,92.9169,58009.8074
2020-07-24 15:50:00,133.57,133.9,133.51,133.63,262561.8945102261,92.903,93.1326,92.8613,92.9448,262561.8945
2020-07-27 09:30:00,133.38,134.68,133.22,133.83,203800.9807439301,92.7709,93.6751,92.6596,93.0839,203800.9807
2020-07-27 09:40:00,134.09,135.11,133.95,134.63,88005.02332256908,93.2647,93.9742,93.1673,93.6403,88005.0233
2020-07-27 09:50:00,134.63,134.86,134.44,134.85,50050.23322569071,93.6403,93.8003,93.5081,93.7933,50050.2332
2020-07-27 10:00:00,134.85,135.02,134.69,134.9,80435.3546226528,93.7933,93.9116,93.682,93.8281,80435.3546
2020-07-27 10:10:00,134.95,135.15,134.81,134.9,64884.58318382969,93.8629,94.002,93.7655,93.8281,64884.5832
2020-07-27 10:20:00,134.9,135.01,134.73,134.95,41034.56524339194,93.8281,93.9046,93.7099,93.8629,41034.5652
2020-07-27 10:30:00,134.95,135.0,134.7,134.96,36965.673962444685,93.8629,93.8976,93.689,93.8698,36965.674
2020-07-27 10:40:00,134.91,135.02,134.8,134.9,34021.050113622776,93.835,93.9116,93.7585,93.8281,34021.0501
2020-07-27 10:50:00,134.97,135.02,134.86,134.97,29863.652673125227,93.8768,93.9116,93.8003,93.8768,29863.6527
2020-07-27 11:00:00,134.91,135.19,134.8,134.98,244739.8636526732,93.835,94.0298,93.7585,93.8837,244739.8637
2020-07-27 11:10:00,135.0,135.04,134.71,134.82,34537.73472072719,93.8976,93.9255,93.6959,93.7725,34537.7347
2020-07-27 11:20:00,134.82,135.23,134.71,135.19,39247.69764382251,93.7725,94.0576,93.6959,94.0298,39247.6976
2020-07-27 11:30:00,135.18,135.34,134.85,135.0,33466.092572658774,94.0228,94.1341,93.7933,93.8976,33466.0926
2020-07-27 11:40:00,135.0,135.22,134.99,135.22,22155.244587967947,93.8976,94.0507,93.8907,94.0507,22155.2446
2020-07-27 11:50:00,135.17,135.41,135.11,135.41,31691.185264920467,94.0159,94.1828,93.9742,94.1828,31691.1853
2020-07-27 12:00:00,135.45,135.69,135.3,135.62,62693.45772036838,94.2106,94.3776,94.1063,94.3289,62693.4577
2020-07-27 12:10:00,135.62,135.62,135.27,135.5,26682.215046047124,94.3289,94.3289,94.0854,94.2454,26682.215
2020-07-27 12:20:00,135.48,135.53,135.28,135.45,30503.528286090183,94.2315,94.2663,94.0924,94.2106,30503.5283
2020-07-27 12:30:00,135.44,135.57,135.43,135.52,30580.07415380936,94.2037,94.2941,94.1967,94.2593,30580.0742
2020-07-27 12:40:00,135.53,135.66,135.42,135.62,28030.139935414427,94.2663,94.3567,94.1898,94.3289,28030.1399
2020-07-27 12:50:00,135.63,135.82,135.58,135.76,42710.202128931945,94.3358,94.468,94.3011,94.4263,42710.2021
2020-07-27 13:00:00,135.82,135.82,135.5,135.61,39500.05980145916,94.468,94.468,94.2454,94.3219,39500.0598
2020-07-27 13:10:00,135.59,135.67,135.56,135.67,22293.983973208942,94.308,94.3637,94.2871,94.3637,22293.984
2020-07-27 13:20:00,135.66,135.83,135.58,135.77,44974.28537256309,94.3567,94.4749,94.3011,94.4332,44974.2854
2020-07-27 13:30:00,135.77,135.9,135.75,135.83,37428.53725630906,94.4332,94.5236,94.4193,94.4749,37428.5373
2020-07-27 13:40:00,135.83,135.87,135.61,135.69,39852.888410477215,94.4749,94.5028,94.3219,94.3776,39852.8884
2020-07-27 13:50:00,135.69,135.87,135.67,135.81,26698.959454610693,94.3776,94.5028,94.3637,94.461,26698.9595
2020-07-27 14:00:00,135.81,135.82,135.63,135.72,27877.04819997608,94.461,94.468,94.3358,94.3984,27877.0482
2020-07-27 14:10:00,135.72,135.73,135.47,135.57,29728.501375433563,94.3984,94.4054,94.2246,94.2941,29728.5014
2020-07-27 14:20:00,135.56,135.81,135.56,135.73,41054.89773950485,94.2871,94.461,94.2871,94.4054,41054.8977
2020-07-27 14:30:00,135.73,135.83,135.69,135.83,41103.93493601244,94.4054,94.4749,94.3776,94.4749,41103.9349
2020-07-27 14:40:00,135.83,135.86,135.32,135.33,35176.41430450903,94.4749,94.4958,94.1202,94.1272,35176.4143
2020-07-27 14:50:00,135.31,135.33,135.12,135.26,43753.13957660568,94.1133,94.1272,93.9811,94.0785,43753.1396
2020-07-27 15:00:00,135.26,135.66,135.25,135.58,44967.10919746442,94.0785,94.3567,94.0715,94.3011,44967.1092
2020-07-27 15:10:00,135.59,136.07,135.59,135.8,69271.61822748475,94.308,94.6419,94.308,94.4541,69271.6182
2020-07-27 15:20:00,135.81,135.99,135.65,135.85,56658.29446238489,94.461,94.5862,94.3497,94.4889,56658.2945
2020-07-27 15:30:00,135.84,136.28,135.84,135.98,139977.27544552088,94.4819,94.7879,94.4819,94.5793,139977.2754
2020-07-27 15:40:00,135.98,136.27,135.94,136.25,139343.3799784715,94.5793,94.781,94.5515,94.7671,139343.38
2020-07-27 15:50:00,136.23,136.6,136.13,136.58,410235.6177490731,94.7532,95.0105,94.6836,94.9966,410235.6177
2020-07-28 09:30:00,129.8,131.67,129.8,131.28,672099.0312163617,90.2808,91.5815,90.2808,91.3102,672099.0312
2020-07-28 09:40:00,131.28,131.52,129.88,130.01,369643.5833034326,91.3102,91.4772,90.3365,90.4269,369643.5833
2020-07-28 09:50:00,130.01,130.5,129.05,130.22,493444.5640473628,90.4269,90.7677,89.7592,90.573,493444.564
2020-07-28 10:00:00,130.21,130.77,129.26,129.45,339033.60842004546,90.566,90.9555,89.9053,90.0374,339033.6084
2020-07-28 10:10:00,129.45,129.99,129.35,129.55,273629.9485707451,90.0374,90.413,89.9679,90.107,273629.9486
2020-07-28 10:20:00,129.55,129.65,128.59,128.85,420098.0743930152,90.107,90.1765,89.4392,89.6201,420098.0744
2020-07-28 10:30:00,128.85,129.51,128.71,129.42,316559.0240401866,89.6201,90.0791,89.5227,90.0165,316559.024
2020-07-28 10:40:00,129.37,129.75,129.04,129.75,176170.31455567517,89.9818,90.2461,89.7522,90.2461,176170.3146
2020-07-28 10:50:00,129.77,130.38,129.68,130.36,267447.67372323887,90.26,90.6843,90.1974,90.6704,267447.6737
2020-07-28 11:00:00,130.37,130.45,129.95,130.11,164389.4271020213,90.6773,90.7329,90.3852,90.4965,164389.4271
2020-07-28 11:10:00,130.11,130.92,130.1,130.26,290868.31718693936,90.4965,91.0599,90.4895,90.6008,290868.3172
2020-07-28 11:20:00,130.24,130.42,129.72,130.01,116091.37662958977,90.5869,90.7121,90.2252,90.4269,116091.3766
2020-07-28 11:30:00,130.0,130.51,130.0,130.35,125840.21050113624,90.42,90.7747,90.42,90.6634,125840.2105
2020-07-28 11:40:00,130.36,130.58,130.26,130.41,107331.658892477,90.6704,90.8234,90.6008,90.7051,107331.6589
2020-07-28 11:50:00,130.41,130.49,129.54,129.72,176770.72120559742,90.7051,90.7608,90.1,90.2252,176770.7212
2020-07-28 12:00:00,129.69,130.57,129.65,130.46,80131.56321014233,90.2043,90.8164,90.1765,90.7399,80131.5632
2020-07-28 12:10:00,130.42,130.64,130.28,130.48,154799.66511182874,90.7121,90.8651,90.6147,90.7538,154799.6651
2020-07-28 12:20:00,130.47,130.56,130.32,130.41,81438.82310728382,90.7469,90.8095,90.6425,90.7051,81438.8231
2020-07-28 12:30:00,130.41,131.01,130.38,130.68,239551.489056333,90.7051,91.1225,90.6843,90.8929,239551.4891
2020-07-28 12:40:00,130.7,130.82,130.41,130.57,129122.11457959576,90.9068,90.9903,90.7051,90.8164,129122.1146
2020-07-28 12:50:00,130.56,130.67,130.46,130.54,42560.69848104294,90.8095,90.886,90.7399,90.7955,42560.6985
2020-07-28 13:00:00,130.54,130.61,130.43,130.49,47145.078339911495,90.7955,90.8442,90.719,90.7608,47145.0783
2020-07-28 13:10:00,130.48,130.51,130.26,130.34,52244.94677670136,90.7538,90.7747,90.6008,90.6564,52244.9468
2020-07-28 13:20:00,130.32,130.33,129.75,129.86,103675.3976797034,90.6425,90.6495,90.2461,90.3226,103675.3977
2020-07-28 13:30:00,129.86,130.14,129.79,129.91,67999.04317665352,90.3226,90.5173,90.2739,90.3574,67999.0432
2020-07-28 13:40:00,129.89,130.51,129.85,130.47,80885.06159550294,90.3434,90.7747,90.3156,90.7469,80885.0616
2020-07-28 13:50:00,130.56,130.83,130.56,130.6,79297.93086951322,90.8095,90.9973,90.8095,90.8373,79297.9309
2020-07-28 14:00:00,130.62,130.77,130.47,130.64,107668.9391221146,90.8512,90.9555,90.7469,90.8651,107668.9391
2020-07-28 14:10:00,130.64,130.69,130.29,130.31,66417.89259657936,90.8651,90.8999,90.6217,90.6356,66417.8926
2020-07-28 14:20:00,130.31,130.32,130.0,130.01,120466.45138141372,90.6356,90.6425,90.42,90.4269,120466.4514
2020-07-28 14:30:00,130.01,130.39,129.93,130.17,82344.21719889966,90.4269,90.6912,90.3713,90.5382,82344.2172
2020-07-28 14:40:00,130.15,130.41,130.13,130.26,110855.16086592514,90.5243,90.7051,90.5104,90.6008,110855.1609
2020-07-28 14:50:00,130.22,130.32,130.13,130.16,53728.02296376032,90.573,90.6425,90.5104,90.5312,53728.023
2020-07-28 15:00:00,130.14,130.22,129.85,129.97,82618.10788183231,90.5173,90.573,90.3156,90.3991,82618.1079
2020-07-28 15:10:00,129.97,130.31,129.9,130.11,74971.89331419687,90.3991,90.6356,90.3504,90.4965,74971.8933
2020-07-28 15:20:00,130.11,130.31,130.08,130.2,122065.54239923456,90.4965,90.6356,90.4756,90.5591,122065.5424
2020-07-28 15:30:00,130.18,130.26,130.08,130.13,133638.32077502692,90.5452,90.6008,90.4756,90.5104,133638.3208
2020-07-28 15:40:00,130.12,130.16,129.83,129.9,172421.95909580195,90.5034,90.5312,90.3017,90.3504,172421.9591
2020-07-28 15:50:00,129.88,130.2,129.77,129.88,411358.6891520153,90.3365,90.5591,90.26,90.3365,411358.6892
2020-07-29 09:30:00,131.05,131.05,129.66,129.81,218766.89391221147,91.1503,91.1503,90.1835,90.2878,218766.8939
2020-07-29 09:40:00,129.8,130.06,129.53,129.83,159289.55866523145,90.2808,90.4617,90.0931,90.3017,159289.5587
2020-07-29 09:50:00,129.82,130.45,129.77,130.06,91139.8158115058,90.2948,90.7329,90.26,90.4617,91139.8158
2020-07-29 10:00:00,130.06,130.66,129.85,130.66,77424.94916875972,90.4617,90.879,90.3156,90.879,77424.9492
2020-07-29 10:10:00,130.62,130.88,130.61,130.84,59552.68508551609,90.8512,91.032,90.8442,91.0042,59552.6851
2020-07-29 10:20:00,130.81,130.97,130.49,130.57,82427.9392417175,90.9833,91.0946,90.7608,90.8164,82427.9392
2020-07-29 10:30:00,130.57,130.67,130.45,130.61,48481.04293744767,90.8164,90.886,90.7329,90.8442,48481.0429
2020-07-29 10:40:00,130.62,130.64,130.5,130.62,48223.89666307858,90.8512,90.8651,90.7677,90.8512,48223.8967
2020-07-29 10:50:00,130.62,130.76,130.58,130.72,41392.17796914245,90.8512,90.9486,90.8234,90.9207,41392.178
2020-07-29 11:00:00,130.69,130.87,130.58,130.83,54837.93804568832,90.8999,91.0251,90.8234,90.9973,54837.938
2020-07-29 11:10:00,130.85,131.06,130.76,131.03,31974.644181318024,91.0112,91.1572,90.9486,91.1364,31974.6442
2020-07-29 11:20:00,131.0,131.39,130.92,131.39,136646.33417055378,91.1155,91.3868,91.0599,91.3868,136646.3342
2020-07-29 11:30:00,131.41,131.71,131.19,131.34,314510.22604951565,91.4007,91.6093,91.2476,91.352,314510.226
2020-07-29 11:40:00,131.34,131.58,131.23,131.28,34321.2534385839,91.352,91.5189,91.2755,91.3102,34321.2534
2020-07-29 11:50:00,131.29,131.42,130.79,130.91,44717.139098194,91.3172,91.4076,90.9694,91.0529,44717.1391
2020-07-29 12:00:00,130.92,130.99,130.61,130.74,34290.15667982299,91.0599,91.1085,90.8442,90.9347,34290.1567
2020-07-29 12:10:00,130.79,130.95,130.73,130.95,39584.97787346011,90.9694,91.0807,90.9277,91.0807,39584.9779
2020-07-29 12:20:00,130.98,131.11,130.95,131.04,25888.05166846071,91.1016,91.192,91.0807,91.1433,25888.0517
2020-07-29 12:30:00,131.05,131.09,130.72,130.76,30617.15105848583,91.1503,91.1781,90.9207,90.9486,30617.1511
2020-07-29 12:40:00,130.77,130.8,130.54,130.56,29989.23573735199,90.9555,90.9764,90.7955,90.8095,29989.2357
2020-07-29 12:50:00,130.57,130.57,130.1,130.16,55630.90539409162,90.8164,90.8164,90.4895,90.5312,55630.9054
2020-07-29 13:00:00,130.14,130.46,130.11,130.25,41624.20763066619,90.5173,90.7399,90.4965,90.5938,41624.2076
2020-07-29 13:10:00,130.27,130.47,130.17,130.43,54462.38488219113,90.6078,90.7469,90.5382,90.719,54462.3849
2020-07-29 13:20:00,130.44,130.49,130.36,130.42,38666.42746083005,90.726,90.7608,90.6704,90.7121,38666.4275
2020-07-29 13:30:00,130.43,130.47,130.19,130.22,34959.933022365745,90.719,90.7469,90.5521,90.573,34959.933
2020-07-29 13:40:00,130.23,130.31,130.15,130.28,28424.829565841406,90.5799,90.6356,90.5243,90.6147,28424.8296
2020-07-29 13:50:00,130.29,130.32,130.14,130.29,23854.8020571702,90.6217,90.6425,90.5173,90.6217,23854.8021
2020-07-29 14:00:00,130.31,130.35,130.13,130.27,31756.96686999163,90.6356,90.6634,90.5104,90.6078,31756.9669
2020-07-29 14:10:00,130.3,130.3,130.11,130.23,44452.81664872623,90.6286,90.6286,90.4965,90.5799,44452.8166
2020-07-29 14:20:00,130.22,130.48,130.22,130.43,48275.3259179524,90.573,90.7538,90.573,90.719,48275.3259
2020-07-29 14:30:00,130.41,130.49,130.36,130.44,51276.16313838058,90.7051,90.7608,90.6704,90.726,51276.1631
2020-07-29 14:40:00,130.43,130.52,130.34,130.37,58411.67324482718,90.719,90.7816,90.6564,90.6773,58411.6732
2020-07-29 14:50:00,130.37,130.56,130.36,130.36,43559.38284894152,90.6773,90.8095,90.6704,90.6704,43559.3828
2020-07-29 15:00:00,130.39,130.45,130.19,130.41,52549.93421839493,90.6912,90.7329,90.5521,90.7051,52549.9342
2020-07-29 15:10:00,130.41,130.57,130.34,130.55,64718.33512737711,90.7051,90.8164,90.6564,90.8025,64718.3351
2020-07-29 15:20:00,130.58,130.88,130.54,130.82,131566.79822987682,90.8234,91.032,90.7955,90.9903,131566.7982
2020-07-29 15:30:00,130.8,130.94,130.65,130.82,110632.6994378663,90.9764,91.0738,90.8721,90.9903,110632.6994
2020-07-29 15:40:00,130.83,130.89,130.57,130.79,88140.17462026075,90.9973,91.039,90.8164,90.9694,88140.1746
2020-07-29 15:50:00,130.83,130.9,130.44,130.72,162502.09305107046,90.9973,91.0459,90.726,90.9207,162502.0931
2020-07-30 09:30:00,129.02,129.36,127.96,128.06,246249.25248176057,89.7383,89.9748,89.0011,89.0706,246249.2525
2020-07-30 09:40:00,128.05,128.12,127.63,127.81,92393.25439540725,89.0637,89.1123,88.7715,88.8967,92393.2544
2020-07-30 09:50:00,127.78,127.84,127.12,127.12,124316.46932185146,88.8759,88.9176,88.4168,88.4168,124316.4693
2020-07-30 10:00:00,127.15,127.31,126.71,127.23,104037.79452218636,88.4377,88.549,88.1316,88.4933,104037.7945
2020-07-30 10:10:00,127.21,127.34,126.69,126.71,94117.92847745486,88.4794,88.5698,88.1177,88.1316,94117.9285
2020-07-30 10:20:00,126.68,127.03,126.63,126.89,68063.62875254157,88.1108,88.3542,88.076,88.2568,68063.6288
2020-07-30 10:30:00,126.92,127.24,126.84,127.0,38787.226408324364,88.2777,88.5003,88.2221,88.3333,38787.2264
2020-07-30 10:40:00,127.01,127.04,126.58,126.61,50300.203324961134,88.3403,88.3612,88.0412,88.0621,50300.2033
2020-07-30 10:50:00,126.64,127.05,126.55,126.97,58691.5440736754,88.0829,88.3681,88.0204,88.3125,58691.5441
2020-07-30 11:00:00,126.97,127.5,126.95,127.35,71960.29183112069,88.3125,88.6811,88.2986,88.5768,71960.2918
2020-07-30 11:10:00,127.33,127.77,127.3,127.57,50223.65745724196,88.5629,88.8689,88.542,88.7298,50223.6575
2020-07-30 11:20:00,127.57,127.76,127.35,127.44,52100.2272455448,88.7298,88.862,88.5768,88.6394,52100.2272
2020-07-30 11:30:00,127.43,127.72,127.35,127.49,32754.45520870709,88.6324,88.8341,88.5768,88.6742,32754.4552
2020-07-30 11:40:00,127.47,127.74,127.41,127.44,30730.77383088148,88.6602,88.848,88.6185,88.6394,30730.7738
2020-07-30 11:50:00,127.47,127.48,127.33,127.4,23608.42004544911,88.6602,88.6672,88.5629,88.6116,23608.42
2020-07-30 12:00:00,127.43,127.51,127.16,127.16,26190.647051788063,88.6324,88.6881,88.4446,88.4446,26190.6471
2020-07-30 12:10:00,127.18,127.84,127.15,127.74,52146.87238368617,88.4585,88.9176,88.4377,88.848,52146.8724
2020-07-30 12:20:00,127.76,127.76,127.48,127.53,29656.73962444684,88.862,88.862,88.6672,88.702,29656.7396
2020-07-30 12:30:00,127.59,127.61,127.34,127.47,22986.48487023084,88.7437,88.7576,88.5698,88.6602,22986.4849
2020-07-30 12:40:00,127.47,127.49,127.26,127.37,26204.99940198541,88.6602,88.6742,88.5142,88.5907,26204.9994
2020-07-30 12:50:00,127.39,127.46,127.35,127.36,14977.873460112429,88.6046,88.6533,88.5768,88.5837,14977.8735
2020-07-30 13:00:00,127.4,127.62,127.39,127.48,25530.438942710203,88.6116,88.7646,88.6046,88.6672,25530.4389
2020-07-30 13:10:00,127.51,127.61,127.35,127.53,26102.14089223777,88.6881,88.7576,88.5768,88.702,26102.1409
2020-07-30 13:20:00,127.51,127.54,127.1,127.1,39655.54359526373,88.6881,88.7089,88.4029,88.4029,39655.5436
2020-07-30 13:30:00,127.09,127.11,126.91,126.91,63413.467288601845,88.3959,88.4099,88.2707,88.2707,63413.4673
2020-07-30 13:40:00,126.93,126.96,126.72,126.76,28127.0182992465,88.2847,88.3055,88.1386,88.1664,28127.0183
2020-07-30 13:50:00,126.76,126.96,126.75,126.76,29343.37997847148,88.1664,88.3055,88.1595,88.1664,29343.38
2020-07-30 14:00:00,126.78,126.87,126.67,126.86,41615.83542638441,88.1803,88.2429,88.1038,88.236,41615.8354
2020-07-30 14:10:00,126.84,127.05,126.81,126.95,37647.41059681856,88.2221,88.3681,88.2012,88.2986,37647.4106
2020-07-30 14:20:00,126.98,127.1,126.84,126.9,43202.96615237412,88.3194,88.4029,88.2221,88.2638,43202.9662
2020-07-30 14:30:00,126.9,127.4,126.9,127.3,60113.62277239565,88.2638,88.6116,88.2638,88.542,60113.6228
2020-07-30 14:40:00,127.31,127.51,127.31,127.35,70223.65745724196,88.549,88.6881,88.549,88.5768,70223.6575
2020-07-30 14:50:00,127.33,127.35,127.13,127.22,37092.45305585457,88.5629,88.5768,88.4238,88.4864,37092.4531
2020-07-30 15:00:00,127.25,127.43,127.0,127.01,37197.70362396842,88.5072,88.6324,88.3333,88.3403,37197.7036
2020-07-30 15:10:00,127.02,127.38,127.0,127.35,46866.40354024639,88.3473,88.5976,88.3333,88.5768,46866.4035
2020-07-30 15:20:00,127.35,127.45,127.19,127.41,46474.10596818563,88.5768,88.6463,88.4655,88.6185,46474.106
2020-07-30 15:30:00,127.38,127.51,127.33,127.33,93451.74022246143,88.5976,88.6881,88.5629,88.5629,93451.7402
2020-07-30 15:40:00,127.33,127.4,127.16,127.2,83749.55148905634,88.5629,88.6116,88.4446,88.4725,83749.5515
2020-07-30 15:50:00,127.23,127.36,127.06,127.25,217818.4427700036,88.4933,88.5837,88.3751,88.5072,217818.4428
2020-07-31 09:30:00,126.82,126.88,126.35,126.5,141186.46094964718,88.2081,88.2499,87.8812,87.9856,141186.4609
2020-07-31 09:40:00,126.51,126.67,126.08,126.13,77618.70589642388,87.9925,88.1038,87.6934,87.7282,77618.7059
2020-07-31 09:50:00,126.1,126.42,125.93,126.15,56910.65662002153,87.7074,87.9299,87.5891,87.7421,56910.6566
2020-07-31 10:00:00,126.18,126.19,125.59,125.88,83881.11469919866,87.763,87.77,87.3526,87.5543,83881.1147
2020-07-31 10:10:00,125.88,125.93,125.67,125.76,64883.387154646574,87.5543,87.5891,87.4083,87.4709,64883.3872
2020-07-31 10:20:00,125.74,126.04,125.31,125.59,128935.53402703028,87.457,87.6656,87.1579,87.3526,128935.534
2020-07-31 10:30:00,125.6,125.62,125.17,125.21,46305.465853366826,87.3596,87.3735,87.0605,87.0883,46305.4659
2020-07-31 10:40:00,125.24,125.47,125.11,125.47,33406.29111350317,87.1092,87.2692,87.0188,87.2692,33406.2911
2020-07-31 10:50:00,125.43,125.47,124.96,125.08,41455.56751584739,87.2413,87.2692,86.9144,86.9979,41455.5675
2020-07-31 11:00:00,125.07,125.47,125.01,125.14,50796.55543595264,86.991,87.2692,86.9492,87.0396,50796.5554
2020-07-31 11:10:00,125.15,125.5,124.79,125.42,42462.62408802775,87.0466,87.29,86.7962,87.2344,42462.6241
2020-07-31 11:20:00,125.44,125.49,125.3,125.39,41161.34433680182,87.2483,87.2831,87.1509,87.2135,41161.3443
2020-07-31 11:30:00,125.41,125.45,124.95,125.16,49149.62325080732,87.2274,87.2553,86.9075,87.0536,49149.6233
2020-07-31 11:40:00,125.17,125.24,124.98,125.08,30495.1560818084,87.0605,87.1092,86.9284,86.9979,30495.1561
2020-07-31 11:50:00,125.08,125.13,124.87,124.87,33576.12725750508,86.9979,87.0327,86.8518,86.8518,33576.1273
2020-07-31 12:00:00,124.86,124.93,124.6,124.65,44250.68771678029,86.8449,86.8936,86.6641,86.6988,44250.6877
2020-07-31 12:10:00,124.67,124.82,124.47,124.56,49947.37471594307,86.7127,86.8171,86.5736,86.6362,49947.3747
2020-07-31 12:20:00,124.6,125.03,124.6,124.81,32668.341107523025,86.6641,86.9631,86.6641,86.8101,32668.3411
2020-07-31 12:30:00,124.75,124.78,124.52,124.65,29144.83913407487,86.7684,86.7892,86.6084,86.6988,29144.8391
2020-07-31 12:40:00,124.68,124.89,124.59,124.6,30363.59287166607,86.7197,86.8658,86.6571,86.6641,30363.5929
2020-07-31 12:50:00,124.62,124.71,124.52,124.58,49772.75445520871,86.678,86.7406,86.6084,86.6501,49772.7545
2020-07-31 13:00:00,124.56,124.79,124.41,124.68,42766.41550053821,86.6362,86.7962,86.5319,86.7197,42766.4155
2020-07-31 13:10:00,124.7,124.85,124.6,124.8,21906.47051788064,86.7336,86.8379,86.6641,86.8032,21906.4705
2020-07-31 13:20:00,124.79,124.96,124.77,124.96,25605.788781246265,86.7962,86.9144,86.7823,86.9144,25605.7888
2020-07-31 13:30:00,124.94,125.05,124.68,124.71,31268.986963281903,86.9005,86.977,86.7197,86.7406,31268.987
2020-07-31 13:40:00,124.7,124.79,124.6,124.73,21484.27221624208,86.7336,86.7962,86.6641,86.7545,21484.2722
2020-07-31 13:50:00,124.74,124.81,124.62,124.66,87128.33393134792,86.7614,86.8101,86.678,86.7058,87128.3339
2020-07-31 14:00:00,124.63,124.89,124.53,124.56,43958.856596100944,86.6849,86.8658,86.6154,86.6362,43958.8566
2020-07-31 14:10:00,124.55,124.61,124.52,124.55,20216.48128214329,86.6293,86.671,86.6084,86.6293,20216.4813
2020-07-31 14:20:00,124.55,124.66,124.52,124.65,35233.82370529841,86.6293,86.7058,86.6084,86.6988,35233.8237
2020-07-31 14:30:00,124.68,125.03,124.65,124.96,31227.125941872982,86.7197,86.9631,86.6988,86.9144,31227.1259
2020-07-31 14:40:00,124.97,125.12,124.78,124.9,34229.15919148427,86.9214,87.0257,86.7892,86.8727,34229.1592
2020-07-31 14:50:00,124.85,125.02,124.8,124.95,39168.75971773711,86.8379,86.9562,86.8032,86.9075,39168.7597
2020-07-31 15:00:00,124.96,125.19,124.93,125.12,48832.67551728262,86.9144,87.0744,86.8936,87.0257,48832.6755
2020-07-31 15:10:00,125.11,125.33,124.9,125.27,54018.65805525655,87.0188,87.1718,86.8727,87.1301,54018.6581
2020-07-31 15:20:00,125.31,125.42,125.15,125.3,61826.33656261213,87.1579,87.2344,87.0466,87.1509,61826.3366
2020-07-31 15:30:00,125.31,125.41,125.18,125.2,70416.218155723,87.1579,87.2274,87.0675,87.0814,70416.2182
2020-07-31 15:40:00,125.18,125.5,125.1,125.4,128719.05274488698,87.0675,87.29,87.0118,87.2205,128719.0527
2020-07-31 15:50:00,125.42,125.94,125.22,125.86,272815.4526970458,87.2344,87.5961,87.0953,87.5404,272815.4527
2020-08-03 09:30:00,126.33,126.6,125.0,125.41,152114.57959574214,87.8673,88.0551,86.9423,87.2274,152114.5796
2020-08-03 09:40:00,125.39,125.39,124.84,125.21,64214.80684128693,87.2135,87.2135,86.831,87.0883,64214.8068
2020-08-03 09:50:00,125.23,125.34,124.93,125.23,73638.32077502692,87.1022,87.1787,86.8936,87.1022,73638.3208
2020-08-03 10:00:00,125.19,125.98,125.11,125.85,83876.33058246622,87.0744,87.6239,87.0188,87.5335,83876.3306
2020-08-03 10:10:00,125.87,126.49,125.87,126.27,60728.381772515255,87.5474,87.9786,87.5474,87.8256,60728.3818
2020-08-03 10:20:00,126.27,126.29,125.69,125.76,38531.276163138384,87.8256,87.8395,87.4222,87.4709,38531.2762
2020-08-03 10:30:00,125.77,125.85,125.5,125.52,48051.66846071045,87.4778,87.5335,87.29,87.3039,48051.6685
2020-08-03 10:40:00,125.52,125.84,125.52,125.66,38240.64107164215,87.3039,87.5265,87.3039,87.4013,38240.6411
2020-08-03 10:50:00,125.69,125.76,125.44,125.59,28162.899174739865,87.4222,87.4709,87.2483,87.3526,28162.8992
2020-08-03 11:00:00,125.6,125.78,125.59,125.67,29461.78686759957,87.3596,87.4848,87.3526,87.4083,29461.7869
2020-08-03 11:10:00,125.7,126.04,125.67,125.95,31658.89247697644,87.4291,87.6656,87.4083,87.603,31658.8925
2020-08-03 11:20:00,125.96,126.05,125.61,125.67,34157.39744049755,87.61,87.6726,87.3665,87.4083,34157.3974
2020-08-03 11:30:00,125.67,126.08,125.64,125.94,27637.842363353662,87.4083,87.6934,87.3874,87.5961,27637.8424
2020-08-03 11:40:00,125.99,126.17,125.88,125.98,34517.402224614285,87.6308,87.756,87.5543,87.6239,34517.4022
2020-08-03 11:50:00,125.93,125.94,125.78,125.78,28741.777299366106,87.5891,87.5961,87.4848,87.4848,28741.7773
2020-08-03 12:00:00,125.79,125.88,125.79,125.85,19580.193756727665,87.4917,87.5543,87.4917,87.5335,19580.1938
2020-08-03 12:10:00,125.85,125.87,125.74,125.86,32505.681138619784,87.5335,87.5474,87.457,87.5404,32505.6811
2020-08-03 12:20:00,125.83,125.91,125.8,125.81,22051.1900490372,87.5196,87.5752,87.4987,87.5057,22051.19
2020-08-03 12:30:00,125.82,125.82,125.62,125.78,12833.39313479249,87.5126,87.5126,87.3735,87.4848,12833.3931
2020-08-03 12:40:00,125.81,125.87,125.73,125.82,18308.814735079537,87.5057,87.5474,87.45,87.5126,18308.8147
2020-08-03 12:50:00,125.8,125.86,125.69,125.69,22648.00861141012,87.4987,87.5404,87.4222,87.4222,22648.0086
2020-08-03 13:00:00,125.72,125.73,125.6,125.64,20352.828609018063,87.4431,87.45,87.3596,87.3874,20352.8286
2020-08-03 13:10:00,125.65,125.71,125.53,125.67,18957.06255232628,87.3944,87.4361,87.3109,87.4083,18957.0626
2020-08-03 13:20:00,125.7,125.94,125.65,125.82,31162.540365984933,87.4291,87.5961,87.3944,87.5126,31162.5404
2020-08-03 13:30:00,125.82,125.93,125.77,125.91,28353.067814854683,87.5126,87.5891,87.4778,87.5752,28353.0678
2020-08-03 13:40:00,125.89,125.9,125.71,125.73,24139.457002750867,87.5613,87.5683,87.4361,87.45,24139.457
2020-08-03 13:50:00,125.72,125.85,125.66,125.82,16368.855400071763,87.4431,87.5335,87.4013,87.5126,16368.8554
2020-08-03 14:00:00,125.8,125.97,125.75,125.78,31204.401387393853,87.4987,87.6169,87.4639,87.4848,31204.4014
2020-08-03 14:10:00,125.8,125.83,125.72,125.72,26031.57517043416,87.4987,87.5196,87.4431,87.4431,26031.5752
2020-08-03 14:20:00,125.71,125.77,125.69,125.74,18326.75517282622,87.4361,87.4778,87.4222,87.457,18326.7552
2020-08-03 14:30:00,125.72,125.85,125.7,125.83,20952.039229757207,87.4431,87.5335,87.4291,87.5196,20952.0392
2020-08-03 14:40:00,125.82,125.83,125.72,125.8,19396.005262528408,87.5126,87.5196,87.4431,87.4987,19396.0053
2020-08-03 14:50:00,125.79,125.8,125.58,125.6,34757.804090419806,87.4917,87.4987,87.3457,87.3596,34757.8041
2020-08-03 15:00:00,125.62,125.67,125.5,125.62,24498.26575768449,87.3735,87.4083,87.29,87.3735,24498.2658
2020-08-03 15:10:00,125.65,125.67,125.49,125.59,56608.06123669418,87.3944,87.4083,87.2831,87.3526,56608.0612
2020-08-03 15:20:00,125.59,125.62,125.49,125.57,38209.54431288123,87.3526,87.3735,87.2831,87.3387,38209.5443
2020-08-03 15:30:00,125.57,125.7,125.37,125.59,59620.85874895348,87.3387,87.4291,87.1996,87.3526,59620.8587
2020-08-03 15:40:00,125.58,125.74,125.47,125.66,60247.5780409042,87.3457,87.457,87.2692,87.4013,60247.578
2020-08-03 15:50:00,125.68,125.91,125.5,125.76,182882.4303313001,87.4152,87.5752,87.29,87.4709,182882.4303
2020-08-04 09:30:00,125.33,126.3,125.33,125.68,87900.96878363832,87.1718,87.8465,87.1718,87.4152,87900.9688
2020-08-04 09:40:00,125.67,126.03,125.67,125.8,63431.40772634852,87.4083,87.6587,87.4083,87.4987,63431.4077
2020-08-04 09:50:00,125.82,125.94,125.26,125.26,55904.79607702428,87.5126,87.5961,87.1231,87.1231,55904.7961
2020-08-04 10:00:00,125.25,125.82,125.13,125.8,37227.60435354623,87.1162,87.5126,87.0327,87.4987,37227.6044
2020-08-04 10:10:00,125.82,125.97,125.74,125.74,42718.574333213735,87.5126,87.6169,87.457,87.457,42718.5743
2020-08-04 10:20:00,125.74,125.74,125.21,125.21,45896.423872742496,87.457,87.457,87.0883,87.0883,45896.4239
2020-08-04 10:30:00,125.23,125.56,125.16,125.53,37833.99114938405,87.1022,87.3318,87.0536,87.3109,37833.9911
2020-08-04 10:40:00,125.53,125.77,125.46,125.75,40608.77885420404,87.3109,87.4778,87.2622,87.4639,40608.7789
2020-08-04 10:50:00,125.79,125.92,125.72,125.83,32500.897021887336,87.4917,87.5822,87.4431,87.5196,32500.897
2020-08-04 11:00:00,125.92,126.18,125.84,126.18,33475.66080612367,87.5822,87.763,87.5265,87.763,33475.6608
2020-08-04 11:10:00,126.15,126.27,126.07,126.13,42152.852529601725,87.7421,87.8256,87.6865,87.7282,42152.8525
2020-08-04 11:20:00,126.13,126.23,125.93,126.06,45529.24291352709,87.7282,87.7978,87.5891,87.6795,45529.2429
2020-08-04 11:30:00,126.08,126.1,125.65,125.71,46709.72371725871,87.6934,87.7074,87.3944,87.4361,46709.7237
2020-08-04 11:40:00,125.73,125.97,125.67,125.78,27368.73579715345,87.45,87.6169,87.4083,87.4848,27368.7358
2020-08-04 11:50:00,125.8,125.84,125.64,125.67,17945.22186341347,87.4987,87.5265,87.3874,87.4083,17945.2219
2020-08-04 12:00:00,125.67,125.77,125.64,125.66,17841.167324482718,87.4083,87.4778,87.3874,87.4013,17841.1673
2020-08-04 12:10:00,125.67,125.75,125.6,125.7,19867.24076067456,87.4083,87.4639,87.3596,87.4291,19867.2408
2020-08-04 12:20:00,125.72,125.73,125.52,125.54,23176.65351034565,87.4431,87.45,87.3039,87.3179,23176.6535
2020-08-04 12:30:00,125.58,125.78,125.57,125.58,25928.71666068652,87.3457,87.4848,87.3387,87.3457,25928.7167
2020-08-04 12:40:00,125.6,125.65,125.53,125.57,21497.42853725631,87.3596,87.3944,87.3109,87.3387,21497.4285
2020-08-04 12:50:00,125.57,125.64,125.42,125.52,28648.48702308337,87.3387,87.3874,87.2344,87.3039,28648.487
2020-08-04 13:00:00,125.53,125.63,125.44,125.45,24064.10716421481,87.3109,87.3805,87.2483,87.2553,24064.1072
2020-08-04 13:10:00,125.45,125.67,125.44,125.67,20400.669776342544,87.2553,87.4083,87.2483,87.4083,20400.6698
2020-08-04 13:20:00,125.68,125.75,125.57,125.6,18512.13969620859,87.4152,87.4639,87.3387,87.3596,18512.1397
2020-08-04 13:30:00,125.62,125.71,125.5,125.53,29709.36490850377,87.3735,87.4361,87.29,87.3109,29709.3649
2020-08-04 13:40:00,125.54,125.54,125.42,125.44,12060.758282502096,87.3179,87.3179,87.2344,87.2483,12060.7583
2020-08-04 13:50:00,125.44,125.79,125.44,125.79,30983.135988518123,87.2483,87.4917,87.2483,87.4917,30983.136
2020-08-04 14:00:00,125.8,125.96,125.77,125.82,22912.33106087789,87.4987,87.61,87.4778,87.5126,22912.3311
2020-08-04 14:10:00,125.82,125.88,125.7,125.77,17540.963999521588,87.5126,87.5543,87.4291,87.4778,17540.964
2020-08-04 14:20:00,125.76,125.93,125.67,125.72,33225.690706853246,87.4709,87.5891,87.4083,87.4431,33225.6907
2020-08-04 14:30:00,125.71,125.74,125.56,125.58,25087.90814495874,87.4361,87.457,87.3318,87.3457,25087.9081
2020-08-04 14:40:00,125.59,125.77,125.59,125.72,14512.618107881834,87.3526,87.4778,87.3526,87.4431,14512.6181
2020-08-04 14:50:00,125.72,126.02,125.72,125.96,24189.690228441574,87.4431,87.6517,87.4431,87.61,24189.6902
2020-08-04 15:00:00,125.96,126.18,125.93,126.13,20254.75421600287,87.61,87.763,87.5891,87.7282,20254.7542
2020-08-04 15:10:00,126.13,126.38,126.12,126.19,31492.644420523862,87.7282,87.9021,87.7213,87.77,31492.6444
2020-08-04 15:20:00,126.21,126.28,126.11,126.2,24700.39468963043,87.7839,87.8326,87.7143,87.7769,24700.3947
2020-08-04 15:30:00,126.2,126.24,126.07,126.13,50364.788900849184,87.7769,87.8047,87.6865,87.7282,50364.7889
2020-08-04 15:40:00,126.15,126.34,126.08,126.25,67049.39600526253,87.7421,87.8743,87.6934,87.8117,67049.396
2020-08-04 15:50:00,126.31,126.45,126.12,126.45,155805.525654826,87.8534,87.9508,87.7213,87.9508,155805.5257
2020-08-05 09:30:00,127.22,129.34,127.17,129.27,443601.2438703505,88.4864,89.9609,88.4516,89.9122,443601.2439
2020-08-05 09:40:00,129.29,129.45,128.44,128.44,131097.95479009688,89.9261,90.0374,89.3349,89.3349,131097.9548
2020-08-05 09:50:00,128.44,128.73,128.42,128.58,50963.99952158833,89.3349,89.5366,89.321,89.4323,50963.9995
2020-08-05 10:00:00,128.63,128.73,128.42,128.72,45406.05190766655,89.4671,89.5366,89.321,89.5297,45406.0519
2020-08-05 10:10:00,128.68,128.78,128.4,128.75,49096.9979667504,89.5018,89.5714,89.3071,89.5505,49096.998
2020-08-05 10:20:00,128.76,128.84,128.57,128.59,37231.19244109556,89.5575,89.6131,89.4253,89.4392,37231.1924
2020-08-05 10:30:00,128.57,128.99,128.55,128.89,52553.522305944265,89.4253,89.7175,89.4114,89.6479,52553.5223
2020-08-05 10:40:00,128.91,129.21,128.9,129.0,58416.45736155962,89.6618,89.8705,89.6549,89.7244,58416.4574
2020-08-05 10:50:00,129.03,129.15,128.96,129.04,40764.26264800861,89.7453,89.8288,89.6966,89.7522,40764.2626
2020-08-05 11:00:00,129.09,129.51,129.09,129.42,53033.13000837221,89.787,90.0791,89.787,90.0165,53033.13
2020-08-05 11:10:00,129.43,129.59,129.42,129.51,66204.9994019854,90.0235,90.1348,90.0165,90.0791,66204.9994
2020-08-05 11:20:00,129.55,129.59,129.35,129.4,51585.9346968066,90.107,90.1348,89.9679,90.0026,51585.9347
2020-08-05 11:30:00,129.4,129.59,129.3,129.51,29751.225929912693,90.0026,90.1348,89.9331,90.0791,29751.2259
2020-08-05 11:40:00,129.53,129.58,129.29,129.39,41600.28704700395,90.0931,90.1278,89.9261,89.9957,41600.287
2020-08-05 11:50:00,129.4,129.54,129.39,129.47,43230.4748235857,90.0026,90.1,89.9957,90.0513,43230.4748
2020-08-05 12:00:00,129.47,129.47,129.04,129.12,31790.455687118767,90.0513,90.0513,89.7522,89.8079,31790.4557
2020-08-05 12:10:00,129.11,129.14,128.91,129.01,46606.865207511066,89.8009,89.8218,89.6618,89.7314,46606.8652
2020-08-05 12:20:00,128.99,129.24,128.96,129.04,33424.23155124985,89.7175,89.8913,89.6966,89.7522,33424.2316
2020-08-05 12:30:00,129.02,129.44,128.99,129.44,30743.930151895707,89.7383,90.0305,89.7175,90.0305,30743.9302
2020-08-05 12:40:00,129.44,129.52,129.34,129.4,25089.10417414185,90.0305,90.0861,89.9609,90.0026,25089.1042
2020-08-05 12:50:00,129.36,129.54,129.36,129.54,24719.53115656022,89.9748,90.1,89.9748,90.1,24719.5312
2020-08-05 13:00:00,129.53,129.53,129.29,129.34,25874.89534744648,90.0931,90.0931,89.9261,89.9609,25874.8953
2020-08-05 13:10:00,129.34,129.41,129.23,129.31,18228.680779811028,89.9609,90.0096,89.8844,89.94,18228.6808
2020-08-05 13:20:00,129.29,129.5,129.22,129.49,28555.196746800622,89.9261,90.0722,89.8774,90.0652,28555.1967
2020-08-05 13:30:00,129.5,129.5,129.34,129.4,28600.64585575888,90.0722,90.0722,89.9609,90.0026,28600.6459
2020-08-05 13:40:00,129.42,129.48,129.36,129.42,27761.03336921421,90.0165,90.0583,89.9748,90.0165,27761.0334
2020-08-05 13:50:00,129.45,129.55,129.38,129.51,43939.72012917115,90.0374,90.107,89.9887,90.0791,43939.7201
2020-08-05 14:00:00,129.53,129.64,129.51,129.51,52974.52457839972,90.0931,90.1696,90.0791,90.0791,52974.5246
2020-08-05 14:10:00,129.5,129.58,129.4,129.57,24346.370051429258,90.0722,90.1278,90.0026,90.1209,24346.3701
2020-08-05 14:20:00,129.58,129.63,129.5,129.61,24932.424351154168,90.1278,90.1626,90.0722,90.1487,24932.4244
2020-08-05 14:30:00,129.62,129.65,129.43,129.57,21443.60722401627,90.1557,90.1765,90.0235,90.1209,21443.6072
2020-08-05 14:40:00,129.55,129.7,129.44,129.45,21612.24733883507,90.107,90.2113,90.0305,90.0374,21612.2473
2020-08-05 14:50:00,129.46,129.62,129.43,129.61,29889.96531515369,90.0444,90.1557,90.0235,90.1487,29889.9653
2020-08-05 15:00:00,129.63,129.72,129.56,129.56,30178.2083482837,90.1626,90.2252,90.1139,90.1139,30178.2083
2020-08-05 15:10:00,129.55,129.57,129.34,129.45,28530.08013395527,90.107,90.1209,89.9609,90.0374,28530.0801
2020-08-05 15:20:00,129.45,129.55,129.38,129.38,29980.86353307021,90.0374,90.107,89.9887,89.9887,29980.8635
2020-08-05 15:30:00,129.39,129.67,129.36,129.59,68955.86652314317,89.9957,90.1904,89.9748,90.1348,68955.8665
2020-08-05 15:40:00,129.58,129.75,129.47,129.47,90405.453893075,90.1278,90.2461,90.0513,90.0513,90405.4539
2020-08-05 15:50:00,129.48,129.93,129.43,129.8,168832.67551728262,90.0583,90.3713,90.0235,90.2808,168832.6755
2020-08-06 09:30:00,130.37,130.84,130.36,130.41,209578.99772754457,90.6773,91.0042,90.6704,90.7051,209578.9977
2020-08-06 09:40:00,130.39,130.55,129.68,130.01,87361.55962205479,90.6912,90.8025,90.1974,90.4269,87361.5596
2020-08-06 09:50:00,130.02,130.21,129.85,130.18,36910.65662002153,90.4339,90.566,90.3156,90.5452,36910.6566
2020-08-06 10:00:00,130.19,130.21,129.33,129.4,64285.37256309055,90.5521,90.566,89.9539,90.0026,64285.3726
2020-08-06 10:10:00,129.39,129.8,129.39,129.75,37683.291472311925,89.9957,90.2808,89.9957,90.2461,37683.2915
2020-08-06 10:20:00,129.75,130.01,129.73,129.87,36732.44827173784,90.2461,90.4269,90.2322,90.3295,36732.4483
2020-08-06 10:30:00,129.88,130.1,129.67,129.67,36548.25977753857,90.3365,90.4895,90.1904,90.1904,36548.2598
2020-08-06 10:40:00,129.66,129.8,129.64,129.73,37881.83231670853,90.1835,90.2808,90.1696,90.2322,37881.8323
2020-08-06 10:50:00,129.68,130.08,129.6,130.05,37210.85994498266,90.1974,90.4756,90.1417,90.4547,37210.8599
2020-08-06 11:00:00,130.06,130.22,129.85,130.19,31910.05860542997,90.4617,90.573,90.3156,90.5521,31910.0586
2020-08-06 11:10:00,130.2,130.47,130.15,130.43,67478.77048199976,90.5591,90.7469,90.5243,90.719,67478.7705
2020-08-06 11:20:00,130.44,130.7,130.41,130.57,39392.41717497907,90.726,90.9068,90.7051,90.8164,39392.4172
2020-08-06 11:30:00,130.52,130.52,130.08,130.12,38308.81473507954,90.7816,90.7816,90.4756,90.5034,38308.8147
2020-08-06 11:40:00,130.12,130.16,129.96,130.01,36684.60710441335,90.5034,90.5312,90.3921,90.4269,36684.6071
2020-08-06 11:50:00,130.02,130.14,129.93,130.11,35769.644779332615,90.4339,90.5173,90.3713,90.4965,35769.6448
2020-08-06 12:00:00,130.11,130.36,130.1,130.23,25660.80612366942,90.4965,90.6704,90.4895,90.5799,25660.8061
2020-08-06 12:10:00,130.22,130.52,130.21,130.36,24613.084559263247,90.573,90.7816,90.566,90.6704,24613.0846
2020-08-06 12:20:00,130.35,130.44,130.15,130.26,24720.727185743333,90.6634,90.726,90.5243,90.6008,24720.7272
2020-08-06 12:30:00,130.27,130.53,130.27,130.47,19155.60339672288,90.6078,90.7886,90.6078,90.7469,19155.6034
2020-08-06 12:40:00,130.45,130.63,130.36,130.37,46023.20296615238,90.7329,90.8581,90.6704,90.6773,46023.203
2020-08-06 12:50:00,130.37,130.38,130.23,130.31,29468.963042698244,90.6773,90.6843,90.5799,90.6356,29468.963
2020-08-06 13:00:00,130.34,130.42,130.31,130.39,30460.47123549815,90.6564,90.7121,90.6356,90.6912,30460.4712
2020-08-06 13:10:00,130.38,130.4,130.16,130.21,20310.96758760914,90.6843,90.6982,90.5312,90.566,20310.9676
2020-08-06 13:20:00,130.2,130.33,130.2,130.31,17855.519674680065,90.5591,90.6495,90.5591,90.6356,17855.5197
2020-08-06 13:30:00,130.31,130.31,130.13,130.28,12911.135031694774,90.6356,90.6356,90.5104,90.6147,12911.135
2020-08-06 13:40:00,130.3,130.36,130.23,130.35,18016.9836144002,90.6286,90.6704,90.5799,90.6634,18016.9836
2020-08-06 13:50:00,130.35,130.41,130.23,130.33,25188.374596340152,90.6634,90.7051,90.5799,90.6495,25188.3746
2020-08-06 14:00:00,130.34,130.44,130.23,130.3,29149.623250807323,90.6564,90.726,90.5799,90.6286,29149.6233
2020-08-06 14:10:00,130.3,130.35,130.23,130.31,14686.042339433085,90.6286,90.6634,90.5799,90.6356,14686.0423
2020-08-06 14:20:00,130.31,130.47,130.31,130.46,22858.509747637843,90.6356,90.7469,90.6356,90.7399,22858.5097
2020-08-06 14:30:00,130.45,130.49,130.33,130.47,27271.857433321373,90.7329,90.7608,90.6495,90.7469,27271.8574
2020-08-06 14:40:00,130.47,130.56,130.41,130.51,20577.68209544313,90.7469,90.8095,90.7051,90.7747,20577.6821
2020-08-06 14:50:00,130.5,130.64,130.31,130.36,85806.7216840091,90.7677,90.8651,90.6356,90.6704,85806.7217
2020-08-06 15:00:00,130.36,130.39,130.11,130.13,50818.08396124866,90.6704,90.6912,90.4965,90.5104,50818.084
2020-08-06 15:10:00,130.12,130.26,130.01,130.26,37452.4578399713,90.5034,90.6008,90.4269,90.6008,37452.4578
2020-08-06 15:20:00,130.24,130.28,130.11,130.23,29152.015309173545,90.5869,90.6147,90.4965,90.5799,29152.0153
2020-08-06 15:30:00,130.24,130.41,130.16,130.18,56281.54526970458,90.5869,90.7051,90.5312,90.5452,56281.5453
2020-08-06 15:40:00,130.19,130.29,130.06,130.08,75988.51811984213,90.5521,90.6217,90.4617,90.4756,75988.5181
2020-08-06 15:50:00,130.09,130.49,130.08,130.45,249790.6948929554,90.4826,90.7608,90.4756,90.7329,249790.6949
2020-08-07 09:30:00,130.42,130.76,130.06,130.28,92577.44288960652,90.7121,90.9486,90.4617,90.6147,92577.4429
2020-08-07 09:40:00,130.31,130.31,129.65,129.88,43351.273771080014,90.6356,90.6356,90.1765,90.3365,43351.2738
2020-08-07 09:50:00,129.93,130.12,129.77,129.99,25767.2527209664,90.3713,90.5034,90.26,90.413,25767.2527
2020-08-07 10:00:00,129.93,130.19,129.84,130.11,21020.212893194595,90.3713,90.5521,90.3087,90.4965,21020.2129
2020-08-07 10:10:00,130.15,130.24,129.88,129.88,21797.63186221744,90.5243,90.5869,90.3365,90.3365,21797.6319
2020-08-07 10:20:00,129.86,130.14,129.75,130.13,35202.7269465375,90.3226,90.5173,90.2461,90.5104,35202.7269
2020-08-07 10:30:00,130.13,130.41,130.12,130.37,21974.644181318024,90.5104,90.7051,90.5034,90.6773,21974.6442
2020-08-07 10:40:00,130.38,130.47,130.22,130.29,23718.45473029542,90.6843,90.7469,90.573,90.6217,23718.4547
2020-08-07 10:50:00,130.34,130.37,129.98,130.03,23975.60100466452,90.6564,90.6773,90.406,90.4408,23975.601
2020-08-07 11:00:00,130.05,130.39,130.05,130.39,33120.44013873939,90.4547,90.6912,90.4547,90.6912,33120.4401
2020-08-07 11:10:00,130.41,130.41,129.82,129.85,31209.1855041263,90.7051,90.7051,90.2948,90.3156,31209.1855
2020-08-07 11:20:00,129.86,130.11,129.85,130.09,31901.68640114819,90.3226,90.4965,90.3156,90.4826,31901.6864
2020-08-07 11:30:00,130.07,130.18,129.93,130.0,28087.549336203803,90.4686,90.5452,90.3713,90.42,28087.5493
2020-08-07 11:40:00,130.02,130.24,129.99,130.2,24135.86891520153,90.4339,90.5869,90.413,90.5591,24135.8689
2020-08-07 11:50:00,130.2,130.26,130.14,130.21,27844.755412032056,90.5591,90.6008,90.5173,90.566,27844.7554
2020-08-07 12:00:00,130.16,130.44,130.11,130.38,23824.9013275924,90.5312,90.726,90.4965,90.6843,23824.9013
2020-08-07 12:10:00,130.42,130.48,130.29,130.42,32027.26946537496,90.7121,90.7538,90.6217,90.7121,32027.2695
2020-08-07 12:20:00,130.41,130.65,130.33,130.57,27716.780289439062,90.7051,90.8721,90.6495,90.8164,27716.7803
2020-08-07 12:30:00,130.57,130.73,130.52,130.73,29674.68006219352,90.8164,90.9277,90.7816,90.9277,29674.6801
2020-08-07 12:40:00,130.77,131.1,130.76,131.0,29454.610692500897,90.9555,91.185,90.9486,91.1155,29454.6107
2020-08-07 12:50:00,130.99,131.28,130.97,131.05,40397.08168879321,91.1085,91.3102,91.0946,91.1503,40397.0817
2020-08-07 13:00:00,131.07,131.21,131.03,131.14,33094.12749671092,91.1642,91.2616,91.1364,91.2129,33094.1275
2020-08-07 13:10:00,131.13,131.73,131.1,131.64,69175.93589283578,91.2059,91.6232,91.185,91.5606,69175.9359
2020-08-07 13:20:00,131.64,131.69,131.5,131.61,52588.20715225452,91.5606,91.5954,91.4633,91.5398,52588.2072
2020-08-07 13:30:00,131.58,131.74,131.54,131.71,40310.96758760914,91.5189,91.6302,91.4911,91.6093,40310.9676
2020-08-07 13:40:00,131.7,131.88,131.68,131.75,39930.6303073795,91.6024,91.7276,91.5885,91.6371,39930.6303
2020-08-07 13:50:00,131.74,131.76,131.57,131.57,36663.07857911733,91.6302,91.6441,91.512,91.512,36663.0786
2020-08-07 14:00:00,131.57,131.7,131.41,131.46,35121.39696208588,91.512,91.6024,91.4007,91.4354,35121.397
2020-08-07 14:10:00,131.46,131.59,131.41,131.45,42204.28178447554,91.4354,91.5259,91.4007,91.4285,42204.2818
2020-08-07 14:20:00,131.47,131.66,131.42,131.6,32720.96639157996,91.4424,91.5746,91.4076,91.5328,32720.9664
2020-08-07 14:30:00,131.58,131.82,131.53,131.79,34918.072000956825,91.5189,91.6858,91.4841,91.665,34918.072
2020-08-07 14:40:00,131.79,132.1,131.77,132.04,44444.444444444445,91.665,91.8806,91.6511,91.8389,44444.4444
2020-08-07 14:50:00,132.02,132.09,131.83,132.07,33402.70302595384,91.8249,91.8736,91.6928,91.8597,33402.703
2020-08-07 15:00:00,132.05,132.09,131.97,132.04,30474.823585695493,91.8458,91.8736,91.7902,91.8389,30474.8236
2020-08-07 15:10:00,132.04,132.07,131.8,131.94,47497.90694892956,91.8389,91.8597,91.6719,91.7693,47497.9069
2020-08-07 15:20:00,131.94,132.1,131.9,132.01,58473.86676234901,91.7693,91.8806,91.7415,91.818,58473.8668
2020-08-07 15:30:00,132.0,132.13,131.84,132.06,77668.93912211458,91.811,91.9015,91.6997,91.8528,77668.9391
2020-08-07 15:40:00,132.06,132.4,132.02,132.4,91066.85803133596,91.8528,92.0892,91.8249,92.0892,91066.858
2020-08-07 15:50:00,132.41,132.45,132.2,132.37,165322.32986484873,92.0962,92.124,91.9501,92.0684,165322.3299
2020-08-10 09:30:00,132.56,133.59,132.56,133.04,98982.17916517163,92.2005,92.9169,92.2005,92.5344,98982.1792
2020-08-10 09:40:00,133.11,133.57,133.01,133.57,40691.30486783878,92.5831,92.903,92.5135,92.903,40691.3049
2020-08-10 09:50:00,133.55,133.68,133.32,133.53,67102.02128931947,92.8891,92.9795,92.7291,92.8752,67102.0213
2020-08-10 10:00:00,133.54,133.88,133.37,133.84,66047.12354981461,92.8822,93.1186,92.7639,93.0908,66047.1235
2020-08-10 10:10:00,133.84,134.26,133.83,134.14,70499.94019854085,93.0908,93.3829,93.0839,93.2995,70499.9402
2020-08-10 10:20:00,134.14,134.55,134.1,134.44,64298.52888410477,93.2995,93.5847,93.2717,93.5081,64298.5289
2020-08-10 10:30:00,134.47,134.71,134.44,134.68,78386.55663198183,93.529,93.6959,93.5081,93.6751,78386.5566
2020-08-10 10:40:00,134.68,134.8,134.44,134.5,56697.76342542758,93.6751,93.7585,93.5081,93.5499,56697.7634
2020-08-10 10:50:00,134.45,134.48,134.01,134.14,98040.90419806245,93.5151,93.536,93.2091,93.2995,98040.9042
2020-08-10 11:00:00,134.13,134.5,134.12,134.36,39079.05752900371,93.2925,93.5499,93.2856,93.4525,39079.0575
2020-08-10 11:10:00,134.34,134.64,134.26,134.61,39455.80672168401,93.4386,93.6473,93.3829,93.6264,39455.8067
2020-08-10 11:20:00,134.62,134.65,134.31,134.34,26231.31204401388,93.6333,93.6542,93.4177,93.4386,26231.312
2020-08-10 11:30:00,134.34,134.42,134.22,134.22,22186.341346728863,93.4386,93.4942,93.3551,93.3551,22186.3413
2020-08-10 11:40:00,134.16,134.34,134.15,134.3,19911.493840449708,93.3134,93.4386,93.3064,93.4108,19911.4938
2020-08-10 11:50:00,134.29,134.35,134.2,134.35,20263.126420284658,93.4038,93.4455,93.3412,93.4455,20263.1264
2020-08-10 12:00:00,134.36,134.37,133.98,133.99,28216.720487979903,93.4525,93.4595,93.1882,93.1952,28216.7205
2020-08-10 12:10:00,133.99,134.19,133.88,134.0,46142.80588446358,93.1952,93.3343,93.1186,93.2021,46142.8059
2020-08-10 12:20:00,133.99,134.14,133.98,134.01,21582.346609257267,93.1952,93.2995,93.1882,93.2091,21582.3466
2020-08-10 12:30:00,134.01,134.29,133.99,134.21,24781.72467408205,93.2091,93.4038,93.1952,93.3482,24781.7247
2020-08-10 12:40:00,134.21,134.28,134.05,134.09,26037.55531634972,93.3482,93.3969,93.2369,93.2647,26037.5553
2020-08-10 12:50:00,134.05,134.07,133.92,134.02,22575.05083124028,93.2369,93.2508,93.1465,93.216,22575.0508
2020-08-10 13:00:00,134.04,134.09,133.87,133.9,16017.222820236815,93.2299,93.2647,93.1117,93.1326,16017.2228
2020-08-10 13:10:00,133.89,134.02,133.79,133.95,24566.439421121875,93.1256,93.216,93.056,93.1673,24566.4394
2020-08-10 13:20:00,133.95,134.04,133.88,133.99,23818.92118167684,93.1673,93.2299,93.1186,93.1952,23818.9212
2020-08-10 13:30:00,134.04,134.28,134.03,134.28,17691.66367659371,93.2299,93.3969,93.223,93.3969,17691.6637
2020-08-10 13:40:00,134.26,134.5,134.26,134.48,20856.35689510824,93.3829,93.5499,93.3829,93.536,20856.3569
2020-08-10 13:50:00,134.5,134.68,134.47,134.68,19425.905992106207,93.5499,93.6751,93.529,93.6751,19425.906
2020-08-10 14:00:00,134.65,134.9,134.65,134.9,46653.51034565244,93.6542,93.8281,93.6542,93.8281,46653.5103
2020-08-10 14:10:00,134.9,135.03,134.85,134.93,36402.3442171989,93.8281,93.9185,93.7933,93.849,36402.3442
2020-08-10 14:20:00,134.91,134.95,134.78,134.87,33164.693218514534,93.835,93.8629,93.7446,93.8072,33164.6932
2020-08-10 14:30:00,134.88,134.9,134.81,134.84,19184.30809711757,93.8142,93.8281,93.7655,93.7864,19184.3081
2020-08-10 14:40:00,134.85,134.95,134.72,134.95,19398.39732089463,93.7933,93.8629,93.7029,93.8629,19398.3973
2020-08-10 14:50:00,134.95,134.95,134.82,134.9,18588.68556392776,93.8629,93.8629,93.7725,93.8281,18588.6856
2020-08-10 15:00:00,134.88,135.06,134.86,135.06,48720.24877407009,93.8142,93.9394,93.8003,93.9394,48720.2488
2020-08-10 15:10:00,135.06,135.1,134.92,134.99,43967.228800382734,93.9394,93.9672,93.842,93.8907,43967.2288
2020-08-10 15:20:00,134.99,135.03,134.91,134.93,57906.94892955389,93.8907,93.9185,93.835,93.849,57906.9489
2020-08-10 15:30:00,134.91,135.06,134.71,134.82,61014.23274727904,93.835,93.9394,93.6959,93.7725,61014.2327
2020-08-10 15:40:00,134.84,134.97,134.76,134.8,64040.18658055257,93.7864,93.8768,93.7307,93.7585,64040.1866
2020-08-10 15:50:00,134.8,135.11,134.79,134.99,201828.7286209784,93.7585,93.9742,93.7516,93.8907,201828.7286
2020-08-11 09:30:00,137.23,137.9,136.72,137.53,381499.8205956225,95.4487,95.9147,95.094,95.6574,381499.8206
2020-08-11 09:40:00,137.51,137.91,137.35,137.35,112957.78016983614,95.6434,95.9217,95.5322,95.5322,112957.7802
2020-08-11 09:50:00,137.32,137.87,137.13,137.86,91142.20786987204,95.5113,95.8938,95.3791,95.8869,91142.2079
2020-08-11 10:00:00,137.86,138.55,137.8,137.8,223632.34062911136,95.8869,96.3668,95.8452,95.8452,223632.3406
2020-08-11 10:10:00,137.83,138.38,137.83,138.33,124614.28058844636,95.866,96.2486,95.866,96.2138,124614.2806
2020-08-11 10:20:00,138.34,138.63,138.22,138.63,101387.39385241,96.2207,96.4225,96.1373,96.4225,101387.3939
2020-08-11 10:30:00,138.59,139.0,138.59,138.89,149366.10453295062,96.3946,96.6798,96.3946,96.6033,149366.1045
2020-08-11 10:40:00,138.9,138.96,138.57,138.64,110859.9449826576,96.6102,96.652,96.3807,96.4294,110859.945
2020-08-11 10:50:00,138.58,138.89,138.58,138.83,77972.73053462505,96.3877,96.6033,96.3877,96.5616,77972.7305
2020-08-11 11:00:00,138.85,139.22,138.71,139.13,154094.00789379262,96.5755,96.8328,96.4781,96.7702,154094.0079
2020-08-11 11:10:00,139.12,139.33,138.84,139.21,77828.01100346849,96.7633,96.9093,96.5685,96.8259,77828.011
2020-08-11 11:20:00,139.21,139.32,138.17,138.21,62167.20487979907,96.8259,96.9024,96.1025,96.1303,62167.2049
2020-08-11 11:30:00,138.17,138.45,137.96,138.27,84747.0398277718,96.1025,96.2973,95.9564,96.1721,84747.0398
2020-08-11 11:40:00,138.24,138.53,138.18,138.22,39741.65769644779,96.1512,96.3529,96.1095,96.1373,39741.6577
2020-08-11 11:50:00,138.22,138.27,137.88,137.95,38672.4076067456,96.1373,96.1721,95.9008,95.9495,38672.4076
2020-08-11 12:00:00,137.94,137.96,137.63,137.63,50886.25762468605,95.9425,95.9564,95.7269,95.7269,50886.2576
2020-08-11 12:10:00,137.64,137.75,137.14,137.23,57133.11804808037,95.7339,95.8104,95.3861,95.4487,57133.118
2020-08-11 12:20:00,137.24,137.44,136.99,137.43,50284.654945580674,95.4557,95.5948,95.2818,95.5878,50284.6549
2020-08-11 12:30:00,137.45,137.95,137.44,137.82,62340.62911135032,95.6017,95.9495,95.5948,95.8591,62340.6291
2020-08-11 12:40:00,137.82,137.87,137.58,137.72,37414.18490611171,95.8591,95.8938,95.6921,95.7895,37414.1849
2020-08-11 12:50:00,137.73,137.83,137.58,137.66,54808.03731611052,95.7965,95.866,95.6921,95.7478,54808.0373
2020-08-11 13:00:00,137.66,137.66,137.3,137.53,26989.594546106928,95.7478,95.7478,95.4974,95.6574,26989.5945
2020-08-11 13:10:00,137.54,138.11,137.54,138.07,44006.69776342543,95.6643,96.0608,95.6643,96.033,44006.6978
2020-08-11 13:20:00,138.07,138.34,138.0,138.01,34158.593469680665,96.033,96.2207,95.9843,95.9912,34158.5935
2020-08-11 13:30:00,138.01,138.32,137.85,138.22,112484.15261332378,95.9912,96.2068,95.8799,96.1373,112484.1526
2020-08-11 13:40:00,138.17,138.35,138.17,138.32,21990.19256069848,96.1025,96.2277,96.1025,96.2068,21990.1926
2020-08-11 13:50:00,138.32,138.44,138.26,138.39,23153.92895586653,96.2068,96.2903,96.1651,96.2555,23153.929
2020-08-11 14:00:00,138.44,138.54,138.23,138.24,34410.95562731731,96.2903,96.3599,96.1442,96.1512,34410.9556
2020-08-11 14:10:00,138.21,138.34,138.16,138.24,25865.327113981584,96.1303,96.2207,96.0955,96.1512,25865.3271
2020-08-11 14:20:00,138.25,138.27,137.9,137.96,23320.1770123191,96.1581,96.1721,95.9147,95.9564,23320.177
2020-08-11 14:30:00,137.92,137.98,137.6,137.65,21272.57505083124,95.9286,95.9704,95.706,95.7408,21272.5751
2020-08-11 14:40:00,137.66,137.77,137.37,137.4,31298.88769285971,95.7478,95.8243,95.5461,95.5669,31298.8877
2020-08-11 14:50:00,137.38,137.6,137.3,137.54,22522.42554718336,95.553,95.706,95.4974,95.6643,22522.4255
2020-08-11 15:00:00,137.53,137.65,137.3,137.51,27951.20200932903,95.6574,95.7408,95.4974,95.6434,27951.202
2020-08-11 15:10:00,137.53,137.75,136.79,136.88,50200.932902762834,95.6574,95.8104,95.1427,95.2053,50200.9329
2020-08-11 15:20:00,136.9,137.09,136.62,137.04,55873.69931826337,95.2192,95.3513,95.0244,95.3165,55873.6993
2020-08-11 15:30:00,137.05,137.11,136.59,136.75,55922.73651477096,95.3235,95.3652,95.0036,95.1148,55922.7365
2020-08-11 15:40:00,136.8,136.94,136.55,136.66,71107.52302356178,95.1496,95.247,94.9757,95.0522,71107.523
2020-08-11 15:50:00,136.65,136.74,136.32,136.64,172188.7334050951,95.0453,95.1079,94.8158,95.0383,172188.7334
2020-08-12 09:30:00,137.96,138.75,137.75,138.58,140782.2030857553,95.9564,96.5059,95.8104,96.3877,140782.2031
2020-08-12 09:40:00,138.55,138.68,137.66,137.78,54495.87369931827,96.3668,96.4572,95.7478,95.8312,54495.8737
2020-08-12 09:50:00,137.75,137.77,136.79,136.88,47200.09568233465,95.8104,95.8243,95.1427,95.2053,47200.0957
2020-08-12 10:00:00,136.85,137.33,136.58,137.31,58089.94139457003,95.1844,95.5183,94.9966,95.5043,58089.9414
2020-08-12 10:10:00,137.34,137.39,137.03,137.35,39776.34254275805,95.5252,95.56,95.3096,95.5322,39776.3425
2020-08-12 10:20:00,137.35,137.69,137.27,137.63,31990.192560698484,95.5322,95.7686,95.4765,95.7269,31990.1926
2020-08-12 10:30:00,137.7,138.03,137.54,137.74,51820.35641669657,95.7756,96.0051,95.6643,95.8034,51820.3564
2020-08-12 10:40:00,137.78,137.9,137.26,137.32,27200.09568233465,95.8312,95.9147,95.4696,95.5113,27200.0957
2020-08-12 10:50:00,137.34,138.29,137.32,138.16,51068.05406051908,95.5252,96.186,95.5113,96.0955,51068.0541
2020-08-12 11:00:00,138.12,138.32,137.94,138.02,33132.40043057051,96.0677,96.2068,95.9425,95.9982,33132.4004
2020-08-12 11:10:00,138.07,138.17,137.91,138.16,40641.07164214807,96.033,96.1025,95.9217,96.0955,40641.0716
2020-08-12 11:20:00,138.14,138.22,138.04,138.17,44177.729936610456,96.0816,96.1373,96.0121,96.1025,44177.7299
2020-08-12 11:30:00,138.14,138.37,137.99,138.17,40709.24530558546,96.0816,96.2416,95.9773,96.1025,40709.2453
2020-08-12 11:40:00,138.17,138.42,137.84,137.84,82432.72335844995,96.1025,96.2764,95.873,95.873,82432.7234
2020-08-12 11:50:00,137.85,137.85,137.31,137.58,63553.40270302596,95.8799,95.8799,95.5043,95.6921,63553.4027
2020-08-12 12:00:00,137.56,137.7,137.4,137.48,105695.49096997968,95.6782,95.7756,95.5669,95.6226,105695.491
2020-08-12 12:10:00,137.52,137.65,137.48,137.61,31852.649204640595,95.6504,95.7408,95.6226,95.713,31852.6492
2020-08-12 12:20:00,137.6,137.62,137.51,137.54,27384.284176533907,95.706,95.72,95.6434,95.6643,27384.2842
2020-08-12 12:30:00,137.55,137.65,137.55,137.65,16539.887573256787,95.6713,95.7408,95.6713,95.7408,16539.8876
2020-08-12 12:40:00,137.66,137.71,137.54,137.71,30790.57529003708,95.7478,95.7826,95.6643,95.7826,30790.5753
2020-08-12 12:50:00,137.69,137.76,137.43,137.43,33285.49216600885,95.7686,95.8173,95.5878,95.5878,33285.4922
2020-08-12 13:00:00,137.43,137.5,137.11,137.22,32664.75301997369,95.5878,95.6365,95.3652,95.4417,32664.753
2020-08-12 13:10:00,137.23,137.25,136.81,136.92,54585.57588805167,95.4487,95.4626,95.1566,95.2331,54585.5759
2020-08-12 13:20:00,136.94,137.0,136.89,136.96,14812.821432842962,95.247,95.2887,95.2122,95.2609,14812.8214
2020-08-12 13:30:00,136.97,137.01,136.82,136.98,26919.02882430332,95.2679,95.2957,95.1635,95.2748,26919.0288
2020-08-12 13:40:00,136.98,137.0,136.86,136.95,18458.318382968544,95.2748,95.2887,95.1913,95.2539,18458.3184
2020-08-12 13:50:00,136.98,137.06,136.86,136.94,20918.55041263007,95.2748,95.3305,95.1913,95.247,20918.5504
2020-08-12 14:00:00,136.94,136.95,136.77,136.79,22014.113144360723,95.247,95.2539,95.1288,95.1427,22014.1131
2020-08-12 14:10:00,136.79,136.86,136.73,136.84,28576.72527209664,95.1427,95.1913,95.1009,95.1774,28576.7253
2020-08-12 14:20:00,136.86,136.91,136.79,136.91,19271.618227484752,95.1913,95.2261,95.1427,95.2261,19271.6182
2020-08-12 14:30:00,136.92,137.2,136.92,137.09,19226.169118526494,95.2331,95.4278,95.2331,95.3513,19226.1691
2020-08-12 14:40:00,137.11,137.35,137.11,137.35,21114.699198660448,95.3652,95.5322,95.3652,95.5322,21114.6992
2020-08-12 14:50:00,137.35,137.59,137.32,137.56,19671.091974644183,95.5322,95.6991,95.5113,95.6782,19671.092
2020-08-12 15:00:00,137.51,137.65,137.42,137.62,17330.462863293866,95.6434,95.7408,95.5809,95.72,17330.4629
2020-08-12 15:10:00,137.62,137.86,137.61,137.76,36090.18060040665,95.72,95.8869,95.713,95.8173,36090.1806
2020-08-12 15:20:00,137.74,138.02,137.74,137.95,49378.06482478173,95.8034,95.9982,95.8034,95.9495,49378.0648
2020-08-12 15:30:00,137.91,137.91,137.39,137.5,41912.4506637962,95.9217,95.9217,95.56,95.6365,41912.4507
2020-08-12 15:40:00,137.44,137.65,137.42,137.56,47518.23944504246,95.5948,95.7408,95.5809,95.6782,47518.2394
2020-08-12 15:50:00,137.6,137.65,137.32,137.34,112799.90431766536,95.706,95.7408,95.5113,95.5252,112799.9043
2020-08-13 09:30:00,138.39,138.96,137.75,138.07,245633.29745245783,96.2555,96.652,95.8104,96.033,245633.2975
2020-08-13 09:40:00,138.05,138.61,137.89,138.54,71410.11840688913,96.019,96.4085,95.9078,96.3599,71410.1184
2020-08-13 09:50:00,138.57,139.4,138.45,139.23,76268.38894869035,96.3807,96.958,96.2973,96.8398,76268.3889
2020-08-13 10:00:00,139.2,139.89,139.19,139.45,105425.18837459634,96.8189,97.2988,96.812,96.9928,105425.1884
2020-08-13 10:10:00,139.44,139.49,139.06,139.06,51016.62480564526,96.9858,97.0206,96.7215,96.7215,51016.6248
2020-08-13 10:20:00,139.08,139.14,138.45,138.49,52340.62911135032,96.7354,96.7772,96.2973,96.3251,52340.6291
2020-08-13 10:30:00,138.5,138.76,138.32,138.45,53211.33835665591,96.332,96.5129,96.2068,96.2973,53211.3384
2020-08-13 10:40:00,138.47,138.64,138.37,138.37,27761.03336921421,96.3112,96.4294,96.2416,96.2416,27761.0334
2020-08-13 10:50:00,138.44,138.73,138.35,138.63,60220.06936969263,96.2903,96.492,96.2277,96.4225,60220.0694
2020-08-13 11:00:00,138.58,138.88,138.43,138.87,50682.932663557,96.3877,96.5963,96.2833,96.5894,50682.9327
2020-08-13 11:10:00,138.88,139.04,138.77,139.04,58616.19423513934,96.5963,96.7076,96.5198,96.7076,58616.1942
2020-08-13 11:20:00,139.04,139.24,138.88,139.24,48341.107523023566,96.7076,96.8467,96.5963,96.8467,48341.1075
2020-08-13 11:30:00,139.24,139.44,139.2,139.44,57363.95168042101,96.8467,96.9858,96.8189,96.9858,57363.9517
2020-08-13 11:40:00,139.42,140.04,139.29,139.67,269411.55364190886,96.9719,97.4032,96.8815,97.1458,269411.5536
2020-08-13 11:50:00,139.7,139.82,139.51,139.64,40996.29230953236,97.1667,97.2501,97.0345,97.1249,40996.2923
2020-08-13 12:00:00,139.7,139.75,139.53,139.54,38770.4819997608,97.1667,97.2015,97.0484,97.0554,38770.482
2020-08-13 12:10:00,139.55,139.57,139.23,139.27,56019.61487860304,97.0623,97.0763,96.8398,96.8676,56019.6149
2020-08-13 12:20:00,139.25,139.26,139.0,139.1,33848.82191125464,96.8537,96.8606,96.6798,96.7494,33848.8219
2020-08-13 12:30:00,139.11,139.15,138.91,138.98,45408.44396603278,96.7563,96.7841,96.6172,96.6659,45408.444
2020-08-13 12:40:00,139.0,139.05,138.88,138.88,27603.15751704342,96.6798,96.7146,96.5963,96.5963,27603.1575
2020-08-13 12:50:00,138.89,138.93,138.64,138.68,33332.13730415022,96.6033,96.6311,96.4294,96.4572,33332.1373
2020-08-13 13:00:00,138.69,138.8,138.57,138.68,25443.128812343024,96.4642,96.5407,96.3807,96.4572,25443.1288
2020-08-13 13:10:00,138.66,138.76,138.41,138.58,32912.331060877885,96.4433,96.5129,96.2694,96.3877,32912.3311
2020-08-13 13:20:00,138.58,138.6,138.39,138.55,27142.68628154527,96.3877,96.4016,96.2555,96.3668,27142.6863
2020-08-13 13:30:00,138.54,138.56,138.18,138.39,40601.602679105374,96.3599,96.3738,96.1095,96.2555,40601.6027
2020-08-13 13:40:00,138.37,138.78,138.35,138.76,23423.03552206674,96.2416,96.5268,96.2277,96.5129,23423.0355
2020-08-13 13:50:00,138.73,139.09,138.67,138.94,37483.55459873221,96.492,96.7424,96.4503,96.6381,37483.5546
2020-08-13 14:00:00,138.96,139.09,138.82,139.0,26495.63449348164,96.652,96.7424,96.5546,96.6798,26495.6345
2020-08-13 14:10:00,139.0,139.0,138.76,138.76,48995.33548618587,96.6798,96.6798,96.5129,96.5129,48995.3355
2020-08-13 14:20:00,138.79,138.83,138.54,138.77,39964.11912450664,96.5337,96.5616,96.3599,96.5198,39964.1191
2020-08-13 14:30:00,138.76,138.82,138.44,138.55,50986.72407606746,96.5129,96.5546,96.2903,96.3668,50986.7241
2020-08-13 14:40:00,138.56,138.63,138.4,138.58,29370.888649683053,96.3738,96.4225,96.2625,96.3877,29370.8886
2020-08-13 14:50:00,138.58,138.58,138.33,138.41,52756.84726707332,96.3877,96.3877,96.2138,96.2694,52756.8473
2020-08-13 15:00:00,138.42,138.55,138.3,138.47,31070.446118885306,96.2764,96.3668,96.1929,96.3112,31070.4461
2020-08-13 15:10:00,138.49,138.73,138.42,138.71,44267.43212534386,96.3251,96.492,96.2764,96.4781,44267.4321
2020-08-13 15:20:00,138.71,138.9,138.7,138.81,47076.90467647411,96.4781,96.6102,96.4711,96.5476,47076.9047
2020-08-13 15:30:00,138.82,138.83,138.59,138.64,58629.35055615357,96.5546,96.5616,96.3946,96.4294,58629.3506
2020-08-13 15:40:00,138.65,138.82,138.46,138.49,73884.702786748,96.4364,96.5546,96.3042,96.3251,73884.7028
2020-08-13 15:50:00,138.48,138.82,138.39,138.69,202988.87692859708,96.3181,96.5546,96.2555,96.4642,202988.8769
2020-08-14 09:30:00,137.63,138.48,137.56,137.92,101030.9771558426,95.7269,96.3181,95.6782,95.9286,101030.9772
2020-08-14 09:40:00,137.86,138.07,137.63,138.06,34686.04233943309,95.8869,96.033,95.7269,96.026,34686.0423
2020-08-14 09:50:00,138.12,138.22,137.96,138.15,25929.91268986964,96.0677,96.1373,95.9564,96.0886,25929.9127
2020-08-14 10:00:00,138.22,138.65,138.22,138.61,30637.483554598733,96.1373,96.4364,96.1373,96.4085,30637.4836
2020-08-14 10:10:00,138.66,138.74,138.11,138.64,45024.5185982538,96.4433,96.499,96.0608,96.4294,45024.5186
2020-08-14 10:20:00,138.63,138.67,138.49,138.57,54725.51130247578,96.4225,96.4503,96.3251,96.3807,54725.5113
2020-08-14 10:30:00,138.58,138.77,138.53,138.64,23891.87896184667,96.3877,96.5198,96.3529,96.4294,23891.879
2020-08-14 10:40:00,138.62,138.67,138.33,138.35,14875.01495036479,96.4155,96.4503,96.2138,96.2277,14875.015
2020-08-14 10:50:00,138.39,138.54,138.35,138.4,30748.714268628155,96.2555,96.3599,96.2277,96.2625,30748.7143
2020-08-14 11:00:00,138.38,138.69,138.26,138.67,24097.595981341947,96.2486,96.4642,96.1651,96.4503,24097.596
2020-08-14 11:10:00,138.68,138.78,138.63,138.73,24110.752302356177,96.4572,96.5268,96.4225,96.492,24110.7523
2020-08-14 11:20:00,138.75,138.86,138.73,138.8,17489.53474464777,96.5059,96.5824,96.492,96.5407,17489.5347
2020-08-14 11:30:00,138.86,138.87,138.56,138.61,24280.58844635809,96.5824,96.5894,96.3738,96.4085,24280.5884
2020-08-14 11:40:00,138.61,138.63,138.49,138.58,12417.17497906949,96.4085,96.4225,96.3251,96.3877,12417.175
2020-08-14 11:50:00,138.58,138.65,138.41,138.58,13805.7648606626,96.3877,96.4364,96.2694,96.3877,13805.7649
2020-08-14 12:00:00,138.6,138.68,138.47,138.63,10190.16864011482,96.4016,96.4572,96.3112,96.4225,10190.1686
2020-08-14 12:10:00,138.63,138.74,138.54,138.62,11023.80098074393,96.4225,96.499,96.3599,96.4155,11023.801
2020-08-14 12:20:00,138.59,138.68,138.37,138.39,10574.094007893793,96.3946,96.4572,96.2416,96.2555,10574.094
2020-08-14 12:30:00,138.42,138.44,138.27,138.32,9529.960531036955,96.2764,96.2903,96.1721,96.2068,9529.9605
2020-08-14 12:40:00,138.32,138.38,138.26,138.33,10270.302595383328,96.2068,96.2486,96.1651,96.2138,10270.3026
2020-08-14 12:50:00,138.33,138.36,138.18,138.27,25268.508551608666,96.2138,96.2347,96.1095,96.1721,25268.5086
2020-08-14 13:00:00,138.22,138.69,138.21,138.69,16428.656859227365,96.1373,96.4642,96.1303,96.4642,16428.6569
2020-08-14 13:10:00,138.66,138.73,138.63,138.69,19528.76450185385,96.4433,96.492,96.4225,96.4642,19528.7645
2020-08-14 13:20:00,138.7,138.78,138.68,138.77,10399.47374715943,96.4711,96.5268,96.4572,96.5198,10399.4737
2020-08-14 13:30:00,138.78,138.87,138.74,138.78,29203.444564047364,96.5268,96.5894,96.499,96.5268,29203.4446
2020-08-14 13:40:00,138.83,138.91,138.78,138.79,66520.75110632699,96.5616,96.6172,96.5268,96.5337,66520.7511
2020-08-14 13:50:00,138.79,138.87,138.78,138.8,13824.901327592392,96.5337,96.5894,96.5268,96.5407,13824.9013
2020-08-14 14:00:00,138.78,138.88,138.74,138.79,49178.32795120201,96.5268,96.5963,96.499,96.5337,49178.328
2020-08-14 14:10:00,138.82,138.92,138.71,138.91,22957.780169836144,96.5546,96.6242,96.4781,96.6172,22957.7802
2020-08-14 14:20:00,138.93,139.04,138.9,138.98,24561.655304389427,96.6311,96.7076,96.6102,96.6659,24561.6553
2020-08-14 14:30:00,138.97,139.04,138.86,138.92,25345.05441932784,96.6589,96.7076,96.5824,96.6242,25345.0544
2020-08-14 14:40:00,138.93,138.95,138.86,138.86,10157.875852170791,96.6311,96.645,96.5824,96.5824,10157.8759
2020-08-14 14:50:00,138.88,138.91,138.67,138.68,15849.778734601125,96.5963,96.6172,96.4503,96.4572,15849.7787
2020-08-14 15:00:00,138.68,138.79,138.61,138.63,26742.01650520273,96.4572,96.5337,96.4085,96.4225,26742.0165
2020-08-14 15:10:00,138.62,138.7,138.5,138.6,21750.98672407607,96.4155,96.4711,96.332,96.4016,21750.9867
2020-08-14 15:20:00,138.58,138.7,138.42,138.56,32326.27676115297,96.3877,96.4711,96.2764,96.3738,32326.2768
2020-08-14 15:30:00,138.53,138.58,138.27,138.42,50081.32998445162,96.3529,96.3877,96.1721,96.2764,50081.33
2020-08-14 15:40:00,138.37,138.57,138.32,138.34,53909.81939959336,96.2416,96.3807,96.2068,96.2207,53909.8194
2020-08-14 15:50:00,138.28,138.93,138.23,138.87,170007.1761750987,96.179,96.6311,96.1442,96.5894,170007.1762
2020-08-17 09:30:00,137.97,139.1,136.83,138.37,375675.1584738668,95.9634,96.7494,95.1705,96.2416,375675.1585
2020-08-17 09:40:00,138.52,138.64,138.23,138.58,66850.85516086593,96.3459,96.4294,96.1442,96.3877,66850.8552
2020-08-17 09:50:00,138.58,138.59,137.15,137.24,96972.85013754336,96.3877,96.3946,95.3931,95.4557,96972.8501
2020-08-17 10:00:00,137.25,137.49,137.21,137.42,49323.047482358576,95.4626,95.6295,95.4348,95.5809,49323.0475
2020-08-17 10:10:00,137.39,137.6,137.31,137.6,23926.56380815692,95.56,95.706,95.5043,95.706,23926.5638
2020-08-17 10:20:00,137.61,137.89,137.5,137.62,23918.191603875137,95.713,95.9078,95.6365,95.72,23918.1916
2020-08-17 10:30:00,137.62,137.82,137.56,137.56,27757.44528166488,95.72,95.8591,95.6782,95.6782,27757.4453
2020-08-17 10:40:00,137.59,137.96,137.57,137.9,33275.92393254396,95.6991,95.9564,95.6852,95.9147,33275.9239
2020-08-17 10:50:00,137.86,138.26,137.77,138.26,26026.791053701712,95.8869,96.1651,95.8243,96.1651,26026.7911
2020-08-17 11:00:00,138.27,138.3,138.03,138.05,27530.199736873583,96.1721,96.1929,96.0051,96.019,27530.1997
2020-08-17 11:10:00,138.08,138.14,137.96,138.13,47024.27939241718,96.0399,96.0816,95.9564,96.0747,47024.2794
2020-08-17 11:20:00,138.11,138.17,137.78,137.86,23991.149384044973,96.0608,96.1025,95.8312,95.8869,23991.1494
2020-08-17 11:30:00,137.84,137.91,137.51,137.87,24542.51883745964,95.873,95.9217,95.6434,95.8938,24542.5188
2020-08-17 11:40:00,137.88,137.96,137.79,137.91,43139.57660566918,95.9008,95.9564,95.8382,95.9217,43139.5766
2020-08-17 11:50:00,137.86,138.08,137.79,138.08,12222.222222222224,95.8869,96.0399,95.8382,96.0399,12222.2222
2020-08-17 12:00:00,138.07,138.35,138.07,138.13,32323.88470278675,96.033,96.2277,96.033,96.0747,32323.8847
2020-08-17 12:10:00,138.17,138.22,137.99,138.18,12748.475062791533,96.1025,96.1373,95.9773,96.1095,12748.4751
2020-08-17 12:20:00,138.17,138.17,138.01,138.09,9455.80672168401,96.1025,96.1025,95.9912,96.0469,9455.8067
2020-08-17 12:30:00,138.11,138.14,138.02,138.1,13829.685444324845,96.0608,96.0816,95.9982,96.0538,13829.6854
2020-08-17 12:40:00,138.11,138.2,138.09,138.15,9197.464418131804,96.0608,96.1234,96.0469,96.0886,9197.4644
2020-08-17 12:50:00,138.16,138.29,138.13,138.22,12656.380815691904,96.0955,96.186,96.0747,96.1373,12656.3808
2020-08-17 13:00:00,138.22,138.22,137.91,137.91,25567.51584738668,96.1373,96.1373,95.9217,95.9217,25567.5158
2020-08-17 13:10:00,137.91,137.94,137.72,137.82,21887.334050950845,95.9217,95.9425,95.7895,95.8591,21887.3341
2020-08-17 13:20:00,137.84,137.98,137.82,137.98,12886.01841884942,95.873,95.9704,95.8591,95.9704,12886.0184
2020-08-17 13:30:00,138.0,138.07,137.97,137.98,31379.02164812821,95.9843,96.033,95.9634,95.9704,31379.0216
2020-08-17 13:40:00,137.99,138.05,137.77,137.84,13373.998325559143,95.9773,96.019,95.8243,95.873,13373.9983
2020-08-17 13:50:00,137.81,137.86,137.75,137.82,15877.287405812704,95.8521,95.8869,95.8104,95.8591,15877.2874
2020-08-17 14:00:00,137.85,137.94,137.81,137.85,25037.67491926804,95.8799,95.9425,95.8521,95.8799,25037.6749
2020-08-17 14:10:00,137.83,137.87,137.65,137.66,24397.79930630308,95.866,95.8938,95.7408,95.7478,24397.7993
2020-08-17 14:20:00,137.66,137.77,137.59,137.68,13283.100107642627,95.7478,95.8243,95.6991,95.7617,13283.1001
2020-08-17 14:30:00,137.65,137.66,137.38,137.38,15006.578160507115,95.7408,95.7478,95.553,95.553,15006.5782
2020-08-17 14:40:00,137.39,137.43,137.21,137.22,22985.288841047724,95.56,95.5878,95.4348,95.4417,22985.2888
2020-08-17 14:50:00,137.23,137.3,137.13,137.24,20654.227963162302,95.4487,95.4974,95.3791,95.4557,20654.228
2020-08-17 15:00:00,137.21,137.37,137.21,137.23,16793.445760076545,95.4348,95.5461,95.4348,95.4487,16793.4458
2020-08-17 15:10:00,137.23,137.4,137.07,137.4,41382.60973567755,95.4487,95.5669,95.3374,95.5669,41382.6097
2020-08-17 15:20:00,137.4,137.44,137.29,137.3,28491.807200095685,95.5669,95.5948,95.4904,95.4974,28491.8072
2020-08-17 15:30:00,137.29,137.54,137.29,137.49,35396.483674201656,95.4904,95.6643,95.4904,95.6295,35396.4837
2020-08-17 15:40:00,137.47,137.58,137.4,137.54,41652.91233106088,95.6156,95.6921,95.5669,95.6643,41652.9123
2020-08-17 15:50:00,137.54,137.76,137.45,137.71,120961.60746322211,95.6643,95.8173,95.6017,95.7826,120961.6075
2020-08-18 09:30:00,137.48,137.66,137.17,137.34,73243.63114459993,95.6226,95.7478,95.407,95.5252,73243.6311
2020-08-18 09:40:00,137.38,137.86,137.37,137.67,23182.63365626121,95.553,95.8869,95.5461,95.7547,23182.6337
2020-08-18 09:50:00,137.66,137.87,137.43,137.69,33057.050592034444,95.7478,95.8938,95.5878,95.7686,33057.0506
2020-08-18 10:00:00,137.71,137.82,137.53,137.54,23785.43236454969,95.7826,95.8591,95.6574,95.6643,23785.4324
2020-08-18 10:10:00,137.54,137.66,137.36,137.51,18113.86197823227,95.6643,95.7478,95.5391,95.6434,18113.862
2020-08-18 10:20:00,137.51,137.51,137.08,137.24,35413.22808276522,95.6434,95.6434,95.3444,95.4557,35413.2281
2020-08-18 10:30:00,137.2,137.4,137.15,137.3,27707.212055974167,95.4278,95.5669,95.3931,95.4974,27707.2121
2020-08-18 10:40:00,137.28,137.39,136.94,136.99,34349.9581389786,95.4835,95.56,95.247,95.2818,34349.9581
2020-08-18 10:50:00,137.02,137.36,137.01,137.35,32563.090539409164,95.3026,95.5391,95.2957,95.5322,32563.0905
2020-08-18 11:00:00,137.35,137.45,137.25,137.43,12931.46752780768,95.5322,95.6017,95.4626,95.5878,12931.4675
2020-08-18 11:10:00,137.43,137.61,137.3,137.56,21785.67157038632,95.5878,95.713,95.4974,95.6782,21785.6716
2020-08-18 11:20:00,137.59,137.61,137.45,137.61,17191.723478052867,95.6991,95.713,95.6017,95.713,17191.7235
2020-08-18 11:30:00,137.56,137.69,137.48,137.52,21213.96962085875,95.6782,95.7686,95.6226,95.6504,21213.9696
2020-08-18 11:40:00,137.54,137.56,137.4,137.41,17374.71594306901,95.6643,95.6782,95.5669,95.5739,17374.7159
2020-08-18 11:50:00,137.42,137.43,137.28,137.38,25316.349718933143,95.5809,95.5878,95.4835,95.553,25316.3497
2020-08-18 12:00:00,137.35,137.44,137.25,137.32,26270.78100705657,95.5322,95.5948,95.4626,95.5113,26270.781
2020-08-18 12:10:00,137.26,137.26,136.99,137.01,23107.283817725154,95.4696,95.4696,95.2818,95.2957,23107.2838
2020-08-18 12:20:00,136.97,137.19,136.92,137.16,25115.41681617032,95.2679,95.4209,95.2331,95.4,25115.4168
2020-08-18 12:30:00,137.17,137.21,137.09,137.21,15787.585217079297,95.407,95.4348,95.3513,95.4348,15787.5852
2020-08-18 12:40:00,137.22,137.47,137.21,137.4,29704.58079177132,95.4417,95.6156,95.4348,95.5669,29704.5808
2020-08-18 12:50:00,137.44,137.71,137.44,137.69,16958.497787346012,95.5948,95.7826,95.5948,95.7686,16958.4978
2020-08-18 13:00:00,137.71,137.81,137.67,137.81,48786.03037914125,95.7826,95.8521,95.7547,95.8521,48786.0304
2020-08-18 13:10:00,137.81,137.88,137.76,137.79,10943.667025475424,95.8521,95.9008,95.8173,95.8382,10943.667
2020-08-18 13:20:00,137.81,137.81,137.68,137.71,15993.302236574573,95.8521,95.8521,95.7617,95.7826,15993.3022
2020-08-18 13:30:00,137.71,137.94,137.68,137.93,21573.97440497548,95.7826,95.9425,95.7617,95.9356,21573.9744
2020-08-18 13:40:00,137.92,138.31,137.91,138.31,37556.51237890205,95.9286,96.1999,95.9217,96.1999,37556.5124
2020-08-18 13:50:00,138.32,138.32,138.06,138.06,15103.456524339195,96.2068,96.2068,96.026,96.026,15103.4565
2020-08-18 14:00:00,138.08,138.17,137.99,138.11,30069.3696926205,96.0399,96.1025,95.9773,96.0608,30069.3697
2020-08-18 14:10:00,138.08,138.17,138.08,138.14,15749.312283219711,96.0399,96.1025,96.0399,96.0816,15749.3123
2020-08-18 14:20:00,138.15,138.19,138.1,138.14,14317.665351034566,96.0886,96.1164,96.0538,96.0816,14317.6654
2020-08-18 14:30:00,138.14,138.18,137.91,137.94,19868.436789857675,96.0816,96.1095,95.9217,95.9425,19868.4368
2020-08-18 14:40:00,137.93,137.98,137.86,137.91,15934.696806602082,95.9356,95.9704,95.8869,95.9217,15934.6968
2020-08-18 14:50:00,137.91,137.91,137.79,137.83,11551.249850496351,95.9217,95.9217,95.8382,95.866,11551.2499
2020-08-18 15:00:00,137.83,137.85,137.66,137.67,16204.99940198541,95.866,95.8799,95.7478,95.7547,16204.9994
2020-08-18 15:10:00,137.68,137.71,137.49,137.5,19813.41944743452,95.7617,95.7826,95.6295,95.6365,19813.4194
2020-08-18 15:20:00,137.51,137.6,137.42,137.54,21478.292070326515,95.6434,95.706,95.5809,95.6643,21478.2921
2020-08-18 15:30:00,137.52,137.62,137.46,137.51,25756.488458318385,95.6504,95.72,95.6087,95.6434,25756.4885
2020-08-18 15:40:00,137.51,137.62,137.41,137.56,38528.88410477216,95.6434,95.72,95.5739,95.6782,38528.8841
2020-08-18 15:50:00,137.55,137.55,137.24,137.4,123299.8445162062,95.6713,95.6713,95.4557,95.5669,123299.8445
2020-08-19 09:30:00,137.91,137.91,137.21,137.63,73827.29338595862,95.9217,95.9217,95.4348,95.7269,73827.2934
2020-08-19 09:40:00,137.76,138.27,137.61,138.19,50145.91556033967,95.8173,96.1721,95.713,96.1164,50145.9156
2020-08-19 09:50:00,138.19,138.52,138.14,138.35,54089.22377706016,96.1164,96.3459,96.0816,96.2277,54089.2238
2020-08-19 10:00:00,138.32,138.53,138.16,138.18,32264.083243631147,96.2068,96.3529,96.0955,96.1095,32264.0832
2020-08-19 10:10:00,138.14,138.35,138.0,138.01,23641.90886257625,96.0816,96.2277,95.9843,95.9912,23641.9089
2020-08-19 10:20:00,138.02,138.34,137.99,138.28,22639.63640712833,95.9982,96.2207,95.9773,96.179,22639.6364
2020-08-19 10:30:00,138.26,138.35,138.02,138.13,22511.661284535345,96.1651,96.2277,95.9982,96.0747,22511.6613
2020-08-19 10:40:00,138.15,138.39,138.1,138.12,29856.47649802656,96.0886,96.2555,96.0538,96.0677,29856.4765
2020-08-19 10:50:00,138.12,138.2,137.99,138.03,23053.46250448511,96.0677,96.1234,95.9773,96.0051,23053.4625
2020-08-19 11:00:00,138.02,138.09,137.88,138.01,16734.840330104056,95.9982,96.0469,95.9008,95.9912,16734.8403
2020-08-19 11:10:00,137.99,138.18,137.98,138.02,18367.42016505203,95.9773,96.1095,95.9704,95.9982,18367.4202
2020-08-19 11:20:00,137.99,138.26,137.97,138.22,14277.000358808757,95.9773,96.1651,95.9634,96.1373,14277.0004
2020-08-19 11:30:00,138.18,138.37,138.17,138.29,40041.86102140893,96.1095,96.2416,96.1025,96.186,40041.861
2020-08-19 11:40:00,138.28,138.47,138.28,138.34,18137.78256189451,96.179,96.3112,96.179,96.2207,18137.7826
2020-08-19 11:50:00,138.29,138.37,138.17,138.2,16899.89235737352,96.186,96.2416,96.1025,96.1234,16899.8924
2020-08-19 12:00:00,138.21,138.22,138.06,138.19,19277.59837340032,96.1303,96.1373,96.026,96.1164,19277.5984
2020-08-19 12:10:00,138.18,138.19,138.08,138.11,13950.484391819162,96.1095,96.1164,96.0399,96.0608,13950.4844
2020-08-19 12:20:00,138.09,138.19,138.04,138.11,16853.24721923215,96.0469,96.1164,96.0121,96.0608,16853.2472
2020-08-19 12:30:00,138.12,138.12,137.93,137.93,20242.79392417175,96.0677,96.0677,95.9356,95.9356,20242.7939
2020-08-19 12:40:00,137.91,138.0,137.7,137.85,24013.873938524102,95.9217,95.9843,95.7756,95.8799,24013.8739
2020-08-19 12:50:00,137.83,137.83,137.66,137.67,11032.173185025717,95.866,95.866,95.7478,95.7547,11032.1732
2020-08-19 13:00:00,137.69,137.88,137.69,137.77,14182.514053342902,95.7686,95.9008,95.7686,95.8243,14182.5141
2020-08-19 13:10:00,137.8,137.99,137.79,137.96,21492.644420523862,95.8452,95.9773,95.8382,95.9564,21492.6444
2020-08-19 13:20:00,137.94,137.97,137.76,137.79,12810.66858031336,95.9425,95.9634,95.8173,95.8382,12810.6686
2020-08-19 13:30:00,137.81,137.81,137.58,137.59,15391.699557469205,95.8521,95.8521,95.6921,95.6991,15391.6996
2020-08-19 13:40:00,137.62,137.84,137.62,137.81,9649.563449348165,95.72,95.873,95.72,95.8521,9649.5634
2020-08-19 13:50:00,137.83,137.83,137.68,137.71,10182.992465016148,95.866,95.866,95.7617,95.7826,10182.9925
2020-08-19 14:00:00,137.74,137.87,137.63,137.79,11376.629589761991,95.8034,95.8938,95.7269,95.8382,11376.6296
2020-08-19 14:10:00,137.78,137.78,137.43,137.54,18899.6531515369,95.8312,95.8312,95.5878,95.6643,18899.6532
2020-08-19 14:20:00,137.58,137.92,137.56,137.8,34499.4617868676,95.6921,95.9286,95.6782,95.8452,34499.4618
2020-08-19 14:30:00,137.77,137.83,137.46,137.48,32191.12546346131,95.8243,95.866,95.6087,95.6226,32191.1255
2020-08-19 14:40:00,137.49,137.65,137.44,137.55,21912.4506637962,95.6295,95.7408,95.5948,95.6713,21912.4507
2020-08-19 14:50:00,137.56,137.66,137.47,137.57,41679.22497308935,95.6782,95.7478,95.6156,95.6852,41679.225
2020-08-19 15:00:00,137.56,137.62,137.5,137.52,33333.333333333336,95.6782,95.72,95.6365,95.6504,33333.3333
2020-08-19 15:10:00,137.51,137.57,137.41,137.46,37146.27436909461,95.6434,95.6852,95.5739,95.6087,37146.2744
2020-08-19 15:20:00,137.46,137.51,137.31,137.41,39636.407128333936,95.6087,95.6434,95.5043,95.5739,39636.4071
2020-08-19 15:30:00,137.39,137.53,137.36,137.38,42680.30139935415,95.56,95.6574,95.5391,95.553,42680.3014
2020-08-19 15:40:00,137.35,137.5,136.95,137.05,69057.52900370769,95.5322,95.6365,95.2539,95.3235,69057.529
2020-08-19 15:50:00,137.03,137.37,136.94,137.1,207955.9861260615,95.3096,95.5461,95.247,95.3583,207955.9861
2020-08-20 09:30:00,136.3,136.79,136.08,136.19,129893.55340270304,94.8018,95.1427,94.6488,94.7253,129893.5534
2020-08-20 09:40:00,136.18,136.38,135.77,136.18,54361.91843080972,94.7184,94.8575,94.4332,94.7184,54361.9184
2020-08-20 09:50:00,136.19,136.57,136.05,136.19,34207.630666188255,94.7253,94.9896,94.628,94.7253,34207.6307
2020-08-20 10:00:00,136.23,136.28,136.06,136.24,33311.80480803732,94.7532,94.7879,94.6349,94.7601,33311.8048
2020-08-20 10:10:00,136.26,136.48,136.13,136.44,72822.62887214449,94.774,94.927,94.6836,94.8992,72822.6289
2020-08-20 10:20:00,136.47,136.55,136.34,136.36,37635.45030498744,94.9201,94.9757,94.8297,94.8436,37635.4503
2020-08-20 10:30:00,136.38,136.69,136.38,136.47,30918.55041263007,94.8575,95.0731,94.8575,94.9201,30918.5504
2020-08-20 10:40:00,136.45,136.59,136.38,136.58,25353.42662360962,94.9062,95.0036,94.8575,94.9966,25353.4266
2020-08-20 10:50:00,136.6,136.67,136.13,136.2,31872.9817007535,95.0105,95.0592,94.6836,94.7323,31872.9817
2020-08-20 11:00:00,136.18,136.3,135.97,136.12,22221.02619303911,94.7184,94.8018,94.5723,94.6767,22221.0262
2020-08-20 11:10:00,136.12,136.2,135.9,135.96,23963.6407128334,94.6767,94.7323,94.5236,94.5654,23963.6407
2020-08-20 11:20:00,135.92,136.43,135.87,136.0,64702.78674799665,94.5375,94.8923,94.5028,94.5932,64702.7867
2020-08-20 11:30:00,135.97,136.23,135.95,136.13,16849.659131682813,94.5723,94.7532,94.5584,94.6836,16849.6591
2020-08-20 11:40:00,136.15,136.28,136.15,136.24,20388.709484511422,94.6975,94.7879,94.6975,94.7601,20388.7095
2020-08-20 11:50:00,136.22,136.33,136.13,136.17,17488.33871546466,94.7462,94.8227,94.6836,94.7114,17488.3387
2020-08-20 12:00:00,136.18,136.38,136.09,136.33,23218.514531754576,94.7184,94.8575,94.6558,94.8227,23218.5145
2020-08-20 12:10:00,136.34,136.68,136.31,136.58,23146.752780767853,94.8297,95.0662,94.8088,94.9966,23146.7528
2020-08-20 12:20:00,136.54,136.79,136.48,136.7,18967.826814974287,94.9688,95.1427,94.927,95.0801,18967.8268
2020-08-20 12:30:00,136.67,136.82,136.63,136.66,17591.197225212298,95.0592,95.1635,95.0314,95.0522,17591.1972
2020-08-20 12:40:00,136.64,136.66,136.55,136.61,18362.63604831958,95.0383,95.0522,94.9757,95.0175,18362.636
2020-08-20 12:50:00,136.63,136.65,136.43,136.43,16923.81294103576,95.0314,95.0453,94.8923,94.8923,16923.8129
2020-08-20 13:00:00,136.44,136.65,136.44,136.48,30930.51070446119,94.8992,95.0453,94.8992,94.927,30930.5107
2020-08-20 13:10:00,136.5,136.5,136.04,136.05,40952.03922975721,94.941,94.941,94.621,94.628,40952.0392
2020-08-20 13:20:00,136.05,136.13,136.0,136.13,25053.22329864849,94.628,94.6836,94.5932,94.6836,25053.2233
2020-08-20 13:30:00,136.15,136.33,136.13,136.32,19552.68508551609,94.6975,94.8227,94.6836,94.8158,19552.6851
2020-08-20 13:40:00,136.34,136.38,136.25,136.34,11832.31670852769,94.8297,94.8575,94.7671,94.8297,11832.3167
2020-08-20 13:50:00,136.36,136.37,136.13,136.22,11784.475541203206,94.8436,94.8505,94.6836,94.7462,11784.4755
2020-08-20 14:00:00,136.23,136.3,136.18,136.24,24491.089582585817,94.7532,94.8018,94.7184,94.7601,24491.0896
2020-08-20 14:10:00,136.24,136.31,136.14,136.18,13693.338117450066,94.7601,94.8088,94.6906,94.7184,13693.3381
2020-08-20 14:20:00,136.18,136.33,136.16,136.29,16209.783518717855,94.7184,94.8227,94.7045,94.7949,16209.7835
2020-08-20 14:30:00,136.28,136.31,136.18,136.23,15079.535940676951,94.7879,94.8088,94.7184,94.7532,15079.5359
2020-08-20 14:40:00,136.23,136.32,136.21,136.3,10919.74644181318,94.7532,94.8158,94.7392,94.8018,10919.7464
2020-08-20 14:50:00,136.3,136.48,136.28,136.33,24329.62564286569,94.8018,94.927,94.7879,94.8227,24329.6256
2020-08-20 15:00:00,136.33,136.67,136.33,136.55,27263.48522903959,94.8227,95.0592,94.8227,94.9757,27263.4852
2020-08-20 15:10:00,136.57,136.57,136.38,136.38,32338.23705298409,94.9896,94.9896,94.8575,94.8575,32338.2371
2020-08-20 15:20:00,136.41,136.42,136.25,136.31,32090.659012079897,94.8784,94.8853,94.7671,94.8088,32090.659
2020-08-20 15:30:00,136.31,136.69,136.25,136.65,54150.22126539888,94.8088,95.0731,94.7671,95.0453,54150.2213
2020-08-20 15:40:00,136.69,136.84,136.66,136.69,65267.31252242555,95.0731,95.1774,95.0522,95.0731,65267.3125
2020-08-20 15:50:00,136.64,136.64,136.26,136.27,183692.14208826696,95.0383,95.0383,94.774,94.781,183692.1421
2020-08-21 09:30:00,134.55,135.2,134.39,134.9,201955.50771438825,94.4354,94.8916,94.3231,94.681,201955.5077
2020-08-21 09:40:00,134.88,135.67,134.62,135.67,32045.20990312164,94.667,95.2215,94.4845,95.2215,32045.2099
2020-08-21 09:50:00,135.61,135.98,135.53,135.81,27182.155244587968,95.1793,95.439,95.1232,95.3197,27182.1552
2020-08-21 10:00:00,135.88,136.03,135.58,135.77,37325.67874656142,95.3688,95.4741,95.1583,95.2916,37325.6787
2020-08-21 10:10:00,135.73,135.82,135.36,135.36,17532.591795239805,95.2636,95.3267,95.0039,95.0039,17532.5918
2020-08-21 10:20:00,135.3,135.36,135.09,135.23,23348.88171271379,94.9618,95.0039,94.8144,94.9126,23348.8817
2020-08-21 10:30:00,135.23,135.38,135.11,135.25,16980.02631264203,94.9126,95.0179,94.8284,94.9267,16980.0263
2020-08-21 10:40:00,135.29,135.31,135.01,135.1,24932.424351154168,94.9547,94.9688,94.7582,94.8214,24932.4244
2020-08-21 10:50:00,135.11,135.35,134.95,135.09,35258.94031814377,94.8284,94.9969,94.7161,94.8144,35258.9403
2020-08-21 11:00:00,135.06,135.48,134.99,135.48,33341.70553761512,94.7933,95.0881,94.7442,95.0881,33341.7055
2020-08-21 11:10:00,135.46,135.6,135.24,135.24,13596.45975361799,95.0741,95.1723,94.9197,94.9197,13596.4598
2020-08-21 11:20:00,135.26,135.37,135.11,135.14,13257.983494797274,94.9337,95.0109,94.8284,94.8495,13257.9835
2020-08-21 11:30:00,135.11,135.36,135.11,135.31,19085.03767491927,94.8284,95.0039,94.8284,94.9688,19085.0377
2020-08-21 11:40:00,135.31,135.31,135.07,135.11,31042.937447673725,94.9688,94.9688,94.8003,94.8284,31042.9374
2020-08-21 11:50:00,135.08,135.29,135.08,135.16,18899.6531515369,94.8074,94.9547,94.8074,94.8635,18899.6532
2020-08-21 12:00:00,135.14,135.36,135.12,135.26,22832.19710560938,94.8495,95.0039,94.8354,94.9337,22832.1971
2020-08-21 12:10:00,135.25,135.26,135.08,135.16,32992.465016146394,94.9267,94.9337,94.8074,94.8635,32992.465
2020-08-21 12:20:00,135.13,135.13,134.95,134.97,27639.03839253678,94.8425,94.8425,94.7161,94.7302,27639.0384
2020-08-21 12:30:00,134.99,135.04,134.85,134.88,17273.053462504486,94.7442,94.7793,94.6459,94.667,17273.0535
2020-08-21 12:40:00,134.86,135.0,134.85,135.0,19965.31515368975,94.6529,94.7512,94.6459,94.7512,19965.3152
2020-08-21 12:50:00,134.97,134.97,134.74,134.77,24375.074751823944,94.7302,94.7302,94.5687,94.5898,24375.0748
2020-08-21 13:00:00,134.78,135.09,134.77,135.08,25889.247697643823,94.5968,94.8144,94.5898,94.8074,25889.2477
2020-08-21 13:10:00,135.06,135.19,135.03,135.08,21350.316947733525,94.7933,94.8846,94.7723,94.8074,21350.3169
2020-08-21 13:20:00,135.06,135.21,135.04,135.14,11375.433560578878,94.7933,94.8986,94.7793,94.8495,11375.4336
2020-08-21 13:30:00,135.14,135.5,135.14,135.49,14788.900849180722,94.8495,95.1021,94.8495,95.0951,14788.9008
2020-08-21 13:40:00,135.49,135.57,135.45,135.46,22816.648726228923,95.0951,95.1513,95.067,95.0741,22816.6487
2020-08-21 13:50:00,135.41,135.52,135.39,135.51,21783.279512020094,95.039,95.1162,95.0249,95.1092,21783.2795
2020-08-21 14:00:00,135.5,135.54,135.44,135.52,17136.70613562971,95.1021,95.1302,95.06,95.1162,17136.7061
2020-08-21 14:10:00,135.55,135.61,135.51,135.52,13646.692979308697,95.1372,95.1793,95.1092,95.1162,13646.693
2020-08-21 14:20:00,135.51,135.58,135.46,135.47,17368.73579715345,95.1092,95.1583,95.0741,95.0811,17368.7358
2020-08-21 14:30:00,135.48,135.64,135.46,135.63,18027.7478770482,95.0881,95.2004,95.0741,95.1934,18027.7479
2020-08-21 14:40:00,135.6,135.6,135.42,135.42,15036.478890084918,95.1723,95.1723,95.046,95.046,15036.4789
2020-08-21 14:50:00,135.41,135.48,135.31,135.41,21370.649443846432,95.039,95.0881,94.9688,95.039,21370.6494
2020-08-21 15:00:00,135.4,135.51,135.39,135.45,38080.37316110513,95.032,95.1092,95.0249,95.067,38080.3732
2020-08-21 15:10:00,135.45,135.55,135.38,135.46,21802.415978949888,95.067,95.1372,95.0179,95.0741,21802.416
2020-08-21 15:20:00,135.49,135.62,135.44,135.59,26616.43344097596,95.0951,95.1864,95.06,95.1653,26616.4334
2020-08-21 15:30:00,135.58,135.69,135.53,135.56,35934.696806602085,95.1583,95.2355,95.1232,95.1443,35934.6968
2020-08-21 15:40:00,135.55,135.58,135.42,135.45,43463.70051429255,95.1372,95.1583,95.046,95.067,43463.7005
2020-08-21 15:50:00,135.44,135.55,135.16,135.21,204369.0946059084,95.06,95.1372,94.8635,94.8986,204369.0946
2020-08-24 09:30:00,135.07,135.46,134.74,134.97,190873.1013036718,94.8003,95.0741,94.5687,94.7302,190873.1013
2020-08-24 09:40:00,134.95,135.37,134.85,135.36,59124.50663796197,94.7161,95.0109,94.6459,95.0039,59124.5066
2020-08-24 09:50:00,135.37,135.51,135.1,135.23,124095.20392297572,95.0109,95.1092,94.8214,94.9126,124095.2039
2020-08-24 10:00:00,135.21,135.66,135.14,135.47,70480.80373161106,94.8986,95.2144,94.8495,95.0811,70480.8037
2020-08-24 10:10:00,135.48,135.52,134.98,135.36,66031.57517043417,95.0881,95.1162,94.7372,95.0039,66031.5752
2020-08-24 10:20:00,135.41,136.03,135.34,135.92,91553.64190886258,95.039,95.4741,94.9898,95.3969,91553.6419
2020-08-24 10:30:00,135.91,136.44,135.91,136.37,40282.26288721445,95.3899,95.7619,95.3899,95.7128,40282.2629
2020-08-24 10:40:00,136.34,136.59,136.33,136.57,33385.958617390264,95.6917,95.8672,95.6847,95.8531,33385.9586
2020-08-24 10:50:00,136.59,137.08,136.59,137.06,44870.23083363234,95.8672,96.2111,95.8672,96.197,44870.2308
2020-08-24 11:00:00,137.04,137.05,136.34,136.41,41164.93242435116,96.183,96.19,95.6917,95.7408,41164.9324
2020-08-24 11:10:00,136.45,136.64,136.43,136.52,17782.56189451023,95.7689,95.9023,95.7549,95.818,17782.5619
2020-08-24 11:20:00,136.51,136.61,136.47,136.47,22816.648726228923,95.811,95.8812,95.7829,95.7829,22816.6487
2020-08-24 11:30:00,136.45,136.67,136.45,136.48,26195.43116852052,95.7689,95.9233,95.7689,95.79,26195.4312
2020-08-24 11:40:00,136.52,136.69,136.42,136.42,23315.39289558665,95.818,95.9374,95.7479,95.7479,23315.3929
2020-08-24 11:50:00,136.42,136.53,136.12,136.17,28477.45484989834,95.7479,95.8251,95.5373,95.5724,28477.4548
2020-08-24 12:00:00,136.18,136.29,136.13,136.14,12609.735677550532,95.5794,95.6566,95.5443,95.5513,12609.7357
2020-08-24 12:10:00,136.16,136.23,135.88,135.95,21545.269704580794,95.5654,95.6145,95.3688,95.418,21545.2697
2020-08-24 12:20:00,135.95,136.02,135.8,135.93,39141.25104652554,95.418,95.4671,95.3127,95.4039,39141.251
2020-08-24 12:30:00,135.91,136.07,135.85,135.88,20087.310130367183,95.3899,95.5022,95.3478,95.3688,20087.3101
2020-08-24 12:40:00,135.97,135.97,135.64,135.66,23755.531634971896,95.432,95.432,95.2004,95.2144,23755.5316
2020-08-24 12:50:00,135.65,135.71,135.5,135.6,19790.69489295539,95.2074,95.2495,95.1021,95.1723,19790.6949
2020-08-24 13:00:00,135.62,135.62,135.5,135.54,15260.136347326876,95.1864,95.1864,95.1021,95.1302,15260.1363
2020-08-24 13:10:00,135.54,135.67,135.5,135.59,30455.68711876569,95.1302,95.2215,95.1021,95.1653,30455.6871
2020-08-24 13:20:00,135.58,135.8,135.58,135.78,22113.383566559027,95.1583,95.3127,95.1583,95.2987,22113.3836
2020-08-24 13:30:00,135.77,135.85,135.69,135.79,28363.83207750269,95.2916,95.3478,95.2355,95.3057,28363.8321
2020-08-24 13:40:00,135.8,135.92,135.79,135.85,12780.76785073556,95.3127,95.3969,95.3057,95.3478,12780.7679
2020-08-24 13:50:00,135.84,135.87,135.68,135.79,14495.873699318265,95.3408,95.3618,95.2285,95.3057,14495.8737
2020-08-24 14:00:00,135.81,135.81,135.59,135.69,9854.084439660328,95.3197,95.3197,95.1653,95.2355,9854.0844
2020-08-24 14:10:00,135.68,135.87,135.66,135.86,12402.822628872143,95.2285,95.3618,95.2144,95.3548,12402.8226
2020-08-24 14:20:00,135.87,136.13,135.84,136.05,31919.62683889487,95.3618,95.5443,95.3408,95.4882,31919.6268
2020-08-24 14:30:00,136.04,136.08,135.96,136.08,20997.488338715462,95.4811,95.5092,95.425,95.5092,20997.4883
2020-08-24 14:40:00,136.03,136.18,136.03,136.13,19504.843918191604,95.4741,95.5794,95.4741,95.5443,19504.8439
2020-08-24 14:50:00,136.12,136.21,136.05,136.18,19299.12689869633,95.5373,95.6005,95.4882,95.5794,19299.1269
2020-08-24 15:00:00,136.17,136.33,136.15,136.31,21987.80050233226,95.5724,95.6847,95.5584,95.6706,21987.8005
2020-08-24 15:10:00,136.32,136.42,136.23,136.29,28992.94342781964,95.6777,95.7479,95.6145,95.6566,28992.9434
2020-08-24 15:20:00,136.29,136.43,136.28,136.38,31150.58007415381,95.6566,95.7549,95.6496,95.7198,31150.5801
2020-08-24 15:30:00,136.35,136.65,136.33,136.59,43704.10238009808,95.6987,95.9093,95.6847,95.8672,43704.1024
2020-08-24 15:40:00,136.59,136.67,136.46,136.49,91326.39636407128,95.8672,95.9233,95.7759,95.797,91326.3964
2020-08-24 15:50:00,136.51,136.74,136.33,136.74,292107.4034206435,95.811,95.9724,95.6847,95.9724,292107.4034
2020-08-25 09:30:00,137.85,137.96,136.73,137.34,116389.18789618468,96.7515,96.8287,95.9654,96.3936,116389.1879
2020-08-25 09:40:00,137.35,137.71,136.99,137.71,29648.367420165054,96.4006,96.6533,96.1479,96.6533,29648.3674
2020-08-25 09:50:00,137.69,138.17,137.62,138.17,67470.39827771798,96.6392,96.9761,96.5901,96.9761,67470.3983
2020-08-25 10:00:00,138.09,138.17,137.26,137.27,34448.032531993784,96.92,96.9761,96.3374,96.3444,34448.0325
2020-08-25 10:10:00,137.26,137.34,136.86,137.12,29790.69489295539,96.3374,96.3936,96.0567,96.2392,29790.6949
2020-08-25 10:20:00,137.09,137.37,136.99,137.25,26603.277119961727,96.2181,96.4146,96.1479,96.3304,26603.2771
2020-08-25 10:30:00,137.17,137.18,136.64,136.79,28754.93362038034,96.2742,96.2813,95.9023,96.0075,28754.9336
2020-08-25 10:40:00,136.7,136.72,136.32,136.43,17741.896902284418,95.9444,95.9584,95.6777,95.7549,17741.8969
2020-08-25 10:50:00,136.42,136.55,136.22,136.41,26087.788542040427,95.7479,95.8391,95.6075,95.7408,26087.7885
2020-08-25 11:00:00,136.43,136.44,136.18,136.2,32032.053582107405,95.7549,95.7619,95.5794,95.5934,32032.0536
2020-08-25 11:10:00,136.22,136.25,135.9,135.93,22207.86987202488,95.6075,95.6285,95.3829,95.4039,22207.8699
2020-08-25 11:20:00,135.9,136.31,135.9,136.31,18522.9039588566,95.3829,95.6706,95.3829,95.6706,18522.904
2020-08-25 11:30:00,136.31,136.43,136.07,136.08,26426.264800861143,95.6706,95.7549,95.5022,95.5092,26426.2648
2020-08-25 11:40:00,136.1,136.17,135.8,135.99,27826.81497428537,95.5233,95.5724,95.3127,95.4461,27826.815
2020-08-25 11:50:00,136.0,136.21,135.98,136.06,18797.990670972373,95.4531,95.6005,95.439,95.4952,18797.9907
2020-08-25 12:00:00,136.02,136.43,135.98,136.39,15996.89032412391,95.4671,95.7549,95.439,95.7268,15996.8903
2020-08-25 12:10:00,136.39,136.4,136.13,136.22,19442.650400669776,95.7268,95.7338,95.5443,95.6075,19442.6504
2020-08-25 12:20:00,136.23,136.35,136.18,136.26,11929.195072359766,95.6145,95.6987,95.5794,95.6356,11929.1951
2020-08-25 12:30:00,136.28,136.43,136.17,136.33,17832.795120200935,95.6496,95.7549,95.5724,95.6847,17832.7951
2020-08-25 12:40:00,136.33,136.43,136.28,136.36,19703.384762588208,95.6847,95.7549,95.6496,95.7057,19703.3848
2020-08-25 12:50:00,136.35,136.36,136.15,136.28,20659.01207989475,95.6987,95.7057,95.5584,95.6496,20659.0121
2020-08-25 13:00:00,136.32,136.33,136.23,136.32,13933.739983255591,95.6777,95.6847,95.6145,95.6777,13933.74
2020-08-25 13:10:00,136.28,136.4,136.24,136.38,13132.400430570508,95.6496,95.7338,95.6215,95.7198,13132.4004
2020-08-25 13:20:00,136.38,136.44,136.35,136.39,14784.116732448272,95.7198,95.7619,95.6987,95.7268,14784.1167
2020-08-25 13:30:00,136.38,136.52,136.36,136.4,16224.135868915202,95.7198,95.818,95.7057,95.7338,16224.1359
2020-08-25 13:40:00,136.41,136.52,136.35,136.39,18988.15931108719,95.7408,95.818,95.6987,95.7268,18988.1593
2020-08-25 13:50:00,136.43,136.51,136.33,136.43,24332.01770123191,95.7549,95.811,95.6847,95.7549,24332.0177
2020-08-25 14:00:00,136.45,136.51,136.39,136.48,17058.964238727425,95.7689,95.811,95.7268,95.79,17058.9642
2020-08-25 14:10:00,136.47,136.59,136.33,136.54,26014.83076187059,95.7829,95.8672,95.6847,95.8321,26014.8308
2020-08-25 14:20:00,136.52,136.73,136.52,136.67,14670.493960052629,95.818,95.9654,95.818,95.9233,14670.494
2020-08-25 14:30:00,136.65,136.68,136.54,136.62,15104.652553522306,95.9093,95.9303,95.8321,95.8882,15104.6526
2020-08-25 14:40:00,136.69,136.79,136.65,136.74,18101.90168640115,95.9374,96.0075,95.9093,95.9724,18101.9017
2020-08-25 14:50:00,136.73,136.74,136.58,136.59,22390.862337041024,95.9654,95.9724,95.8602,95.8672,22390.8623
2020-08-25 15:00:00,136.59,136.64,136.51,136.64,25258.940318143763,95.8672,95.9023,95.811,95.9023,25258.9403
2020-08-25 15:10:00,136.62,136.63,136.47,136.54,35712.235378543235,95.8882,95.8952,95.7829,95.8321,35712.2354
2020-08-25 15:20:00,136.54,136.69,136.48,136.64,50876.689391221145,95.8321,95.9374,95.79,95.9023,50876.6894
2020-08-25 15:30:00,136.67,136.81,136.63,136.81,45218.27532591795,95.9233,96.0216,95.8952,96.0216,45218.2753
2020-08-25 15:40:00,136.8,136.82,136.58,136.59,90154.28776462146,96.0146,96.0286,95.8602,95.8672,90154.2878
2020-08-25 15:50:00,136.61,136.74,136.28,136.38,346755.17282621696,95.8812,95.9724,95.6496,95.7198,346755.1728
2020-08-26 09:30:00,136.18,136.18,135.33,135.84,90138.739385241,95.5794,95.5794,94.9828,95.3408,90138.7394
2020-08-26 09:40:00,135.83,135.95,135.19,135.66,40997.48833871547,95.3338,95.418,94.8846,95.2144,40997.4883
2020-08-26 09:50:00,135.76,136.19,135.64,135.99,63169.477335246986,95.2846,95.5864,95.2004,95.4461,63169.4773
2020-08-26 10:00:00,135.98,136.51,135.88,136.47,37554.12032053583,95.439,95.811,95.3688,95.7829,37554.1203
2020-08-26 10:10:00,136.49,136.68,136.46,136.5,24944.38464298529,95.797,95.9303,95.7759,95.804,24944.3846
2020-08-26 10:20:00,136.49,136.52,136.33,136.47,23638.32077502691,95.797,95.818,95.6847,95.7829,23638.3208
2020-08-26 10:30:00,136.45,136.57,136.33,136.56,21038.15333094128,95.7689,95.8531,95.6847,95.8461,21038.1533
2020-08-26 10:40:00,136.54,136.82,136.54,136.75,26084.20045449109,95.8321,96.0286,95.8321,95.9795,26084.2005
2020-08-26 10:50:00,136.74,137.05,136.74,136.84,29976.07941633776,95.9724,96.19,95.9724,96.0426,29976.0794
2020-08-26 11:00:00,136.82,136.89,136.62,136.89,28061.23669417534,96.0286,96.0777,95.8882,96.0777,28061.2367
2020-08-26 11:10:00,136.89,137.18,136.8,136.87,36244.46836502811,96.0777,96.2813,96.0146,96.0637,36244.4684
2020-08-26 11:20:00,136.88,136.93,136.83,136.84,17165.4108360244,96.0707,96.1058,96.0356,96.0426,17165.4108
2020-08-26 11:30:00,136.83,136.83,136.51,136.54,27159.43069010884,96.0356,96.0356,95.811,95.8321,27159.4307
2020-08-26 11:40:00,136.52,136.86,136.5,136.79,23704.10238009808,95.818,96.0567,95.804,96.0075,23704.1024
2020-08-26 11:50:00,136.78,136.79,136.64,136.71,19711.756966869994,96.0005,96.0075,95.9023,95.9514,19711.757
2020-08-26 12:00:00,136.74,136.91,136.62,136.8,22874.0581270183,95.9724,96.0918,95.8882,96.0146,22874.0581
2020-08-26 12:10:00,136.77,136.8,136.64,136.78,25335.486185862937,95.9935,96.0146,95.9023,96.0005,25335.4862
2020-08-26 12:20:00,136.79,136.97,136.69,136.69,25683.53067814855,96.0075,96.1339,95.9374,95.9374,25683.5307
2020-08-26 12:30:00,136.69,136.85,136.64,136.85,18338.71546465734,95.9374,96.0497,95.9023,96.0497,18338.7155
2020-08-26 12:40:00,136.84,137.01,136.81,137.0,16889.12809472551,96.0426,96.162,96.0216,96.1549,16889.1281
2020-08-26 12:50:00,136.99,137.09,136.94,137.09,16275.565123789022,96.1479,96.2181,96.1128,96.2181,16275.5651
2020-08-26 13:00:00,137.09,137.12,136.94,136.97,23446.95610572898,96.2181,96.2392,96.1128,96.1339,23446.9561
2020-08-26 13:10:00,136.97,136.99,136.81,136.95,20785.79117330463,96.1339,96.1479,96.0216,96.1198,20785.7912
2020-08-26 13:20:00,136.99,137.01,136.78,136.99,62764.023442172,96.1479,96.162,96.0005,96.1479,62764.0234
2020-08-26 13:30:00,136.99,137.05,136.8,136.99,37897.380696088985,96.1479,96.19,96.0146,96.1479,37897.3807
2020-08-26 13:40:00,136.96,137.04,136.87,137.04,20625.52326276761,96.1269,96.183,96.0637,96.183,20625.5233
2020-08-26 13:50:00,137.07,137.11,136.98,137.03,16171.510584858272,96.2041,96.2321,96.1409,96.176,16171.5106
2020-08-26 14:00:00,137.02,137.18,136.99,137.15,23966.03277119961,96.169,96.2813,96.1479,96.2602,23966.0328
2020-08-26 14:10:00,137.18,137.44,137.18,137.44,26305.465853366823,96.2813,96.4638,96.2813,96.4638,26305.4659
2020-08-26 14:20:00,137.45,137.67,137.4,137.58,26832.914723119247,96.4708,96.6252,96.4357,96.562,26832.9147
2020-08-26 14:30:00,137.59,137.65,137.32,137.42,24540.12677909341,96.569,96.6111,96.3795,96.4497,24540.1268
2020-08-26 14:40:00,137.39,137.45,137.25,137.32,24959.933022365745,96.4287,96.4708,96.3304,96.3795,24959.933
2020-08-26 14:50:00,137.3,137.5,137.3,137.32,26239.68424829566,96.3655,96.5059,96.3655,96.3795,26239.6842
2020-08-26 15:00:00,137.32,137.5,137.25,137.5,31423.27472790336,96.3795,96.5059,96.3304,96.5059,31423.2747
2020-08-26 15:10:00,137.5,137.66,137.47,137.64,25800.74153809353,96.5059,96.6182,96.4848,96.6041,25800.7415
2020-08-26 15:20:00,137.64,137.76,137.59,137.63,28469.08264561656,96.6041,96.6883,96.569,96.5971,28469.0826
2020-08-26 15:30:00,137.62,137.66,137.25,137.35,37808.87453653869,96.5901,96.6182,96.3304,96.4006,37808.8745
2020-08-26 15:40:00,137.37,137.4,137.18,137.3,61158.9522784356,96.4146,96.4357,96.2813,96.3655,61158.9523
2020-08-26 15:50:00,137.33,137.4,136.91,137.04,492907.5469441455,96.3865,96.4357,96.0918,96.183,492907.5469
2020-08-27 09:30:00,137.54,138.17,137.53,137.6,131059.6818562373,96.5339,96.9761,96.5269,96.576,131059.6819
2020-08-27 09:40:00,137.62,137.76,137.3,137.44,47091.257026671454,96.5901,96.6883,96.3655,96.4638,47091.257
2020-08-27 09:50:00,137.44,137.98,137.3,137.83,104126.30068173664,96.4638,96.8428,96.3655,96.7375,104126.3007
2020-08-27 10:00:00,137.82,138.26,137.45,137.47,230308.57552924287,96.7305,97.0393,96.4708,96.4848,230308.5755
2020-08-27 10:10:00,137.48,137.56,137.04,137.42,39966.51118287286,96.4918,96.548,96.183,96.4497,39966.5112
2020-08-27 10:20:00,137.42,137.9,137.36,137.75,41425.66678626959,96.4497,96.7866,96.4076,96.6813,41425.6668
2020-08-27 10:30:00,137.71,138.16,137.66,137.93,39223.77706016027,96.6533,96.9691,96.6182,96.8077,39223.7771
2020-08-27 10:40:00,137.9,138.04,137.69,137.86,39496.47171390982,96.7866,96.8849,96.6392,96.7585,39496.4717
2020-08-27 10:50:00,137.86,137.95,137.68,137.71,42582.22700633896,96.7585,96.8217,96.6322,96.6533,42582.227
2020-08-27 11:00:00,137.72,137.72,137.3,137.39,38794.40258342304,96.6603,96.6603,96.3655,96.4287,38794.4026
2020-08-27 11:10:00,137.37,137.47,137.06,137.13,46694.175337878245,96.4146,96.4848,96.197,96.2462,46694.1753
2020-08-27 11:20:00,137.1,137.22,136.95,137.1,38091.13742375314,96.2251,96.3093,96.1198,96.2251,38091.1374
2020-08-27 11:30:00,137.12,137.36,136.92,137.24,35438.344695610576,96.2392,96.4076,96.0988,96.3234,35438.3447
2020-08-27 11:40:00,137.2,137.3,137.08,137.09,28647.290993900253,96.2953,96.3655,96.2111,96.2181,28647.291
2020-08-27 11:50:00,137.1,137.25,137.08,137.17,20270.302595383328,96.2251,96.3304,96.2111,96.2742,20270.3026
2020-08-27 12:00:00,137.19,137.23,136.97,137.03,33830.88147350796,96.2883,96.3164,96.1339,96.176,33830.8815
2020-08-27 12:10:00,137.01,137.11,136.91,136.99,25660.80612366942,96.162,96.2321,96.0918,96.1479,25660.8061
2020-08-27 12:20:00,136.99,137.04,136.76,136.76,22309.532352589405,96.1479,96.183,95.9865,95.9865,22309.5324
2020-08-27 12:30:00,136.77,136.94,136.47,136.54,42591.795239803854,95.9935,96.1128,95.7829,95.8321,42591.7952
2020-08-27 12:40:00,136.54,136.74,136.43,136.66,46507.594785312765,95.8321,95.9724,95.7549,95.9163,46507.5948
2020-08-27 12:50:00,136.65,136.87,136.55,136.69,43043.89427102022,95.9093,96.0637,95.8391,95.9374,43043.8943
2020-08-27 13:00:00,136.68,136.96,136.62,136.9,24016.265996890324,95.9303,96.1269,95.8882,96.0847,24016.266
2020-08-27 13:10:00,136.89,137.1,136.88,137.04,52552.32627676115,96.0777,96.2251,96.0707,96.183,52552.3263
2020-08-27 13:20:00,137.05,137.2,136.96,137.1,24099.98803970817,96.19,96.2953,96.1269,96.2251,24099.988
2020-08-27 13:30:00,137.15,137.37,137.14,137.3,15653.629948570746,96.2602,96.4146,96.2532,96.3655,15653.6299
2020-08-27 13:40:00,137.3,137.39,137.17,137.37,25006.57816050712,96.3655,96.4287,96.2742,96.4146,25006.5782
2020-08-27 13:50:00,137.36,137.61,137.19,137.61,28282.50209305108,96.4076,96.5831,96.2883,96.5831,28282.5021
2020-08-27 14:00:00,137.56,137.78,137.54,137.56,26628.39373280708,96.548,96.7024,96.5339,96.548,26628.3937
2020-08-27 14:10:00,137.54,137.73,137.53,137.63,22863.29386437029,96.5339,96.6673,96.5269,96.5971,22863.2939
2020-08-27 14:20:00,137.66,137.73,137.54,137.71,21030.977155842604,96.6182,96.6673,96.5339,96.6533,21030.9772
2020-08-27 14:30:00,137.74,137.74,137.45,137.54,22247.338835067578,96.6743,96.6743,96.4708,96.5339,22247.3388
2020-08-27 14:40:00,137.55,137.65,137.45,137.61,35797.1534505442,96.541,96.6111,96.4708,96.5831,35797.1535
2020-08-27 14:50:00,137.64,137.64,137.47,137.54,24188.494199258465,96.6041,96.6041,96.4848,96.5339,24188.4942
2020-08-27 15:00:00,137.54,137.63,137.45,137.59,33250.8073196986,96.5339,96.5971,96.4708,96.569,33250.8073
2020-08-27 15:10:00,137.61,137.65,137.5,137.63,26292.309532352592,96.5831,96.6111,96.5059,96.5971,26292.3095
2020-08-27 15:20:00,137.61,137.73,137.55,137.62,32018.89726109317,96.5831,96.6673,96.541,96.5901,32018.8973
2020-08-27 15:30:00,137.66,137.7,137.54,137.57,39714.14902523622,96.6182,96.6462,96.5339,96.555,39714.149
2020-08-27 15:40:00,137.59,137.71,137.3,137.35,61048.917593589285,96.569,96.6533,96.3655,96.4006,61048.9176
2020-08-27 15:50:00,137.35,137.37,137.17,137.19,179418.72981700755,96.4006,96.4146,96.2742,96.2883,179418.7298
2020-08-28 09:30:00,137.66,137.69,137.2,137.69,70236.8137782562,96.6182,96.6392,96.2953,96.6392,70236.8138
2020-08-28 09:40:00,137.68,137.83,137.49,137.74,23553.40270302596,96.6322,96.7375,96.4988,96.6743,23553.4027
2020-08-28 09:50:00,137.76,137.8,137.37,137.4,39665.11182872862,96.6883,96.7164,96.4146,96.4357,39665.1118
2020-08-28 10:00:00,137.37,137.54,137.05,137.17,51333.57253916996,96.4146,96.5339,96.19,96.2742,51333.5725
2020-08-28 10:10:00,137.15,137.39,137.07,137.35,22116.97165410836,96.2602,96.4287,96.2041,96.4006,22116.9717
2020-08-28 10:20:00,137.34,137.49,137.26,137.28,21833.5127377108,96.3936,96.4988,96.3374,96.3515,21833.5127
2020-08-28 10:30:00,137.25,137.53,137.25,137.51,21740.22246142806,96.3304,96.5269,96.3304,96.5129,21740.2225
2020-08-28 10:40:00,137.47,137.74,137.47,137.74,25461.069250089706,96.4848,96.6743,96.4848,96.6743,25461.0693
2020-08-28 10:50:00,137.75,137.89,137.44,137.67,87645.01853845235,96.6813,96.7796,96.4638,96.6252,87645.0185
2020-08-28 11:00:00,137.67,137.73,137.45,137.64,42844.1573974405,96.6252,96.6673,96.4708,96.6041,42844.1574
2020-08-28 11:10:00,137.68,137.69,137.56,137.65,17113.98158115058,96.6322,96.6392,96.548,96.6111,17113.9816
2020-08-28 11:20:00,137.68,137.69,137.56,137.6,22755.651237890204,96.6322,96.6392,96.548,96.576,22755.6512
2020-08-28 11:30:00,137.59,137.76,137.51,137.71,32907.54694414544,96.569,96.6883,96.5129,96.6533,32907.5469
2020-08-28 11:40:00,137.69,137.81,137.67,137.69,16538.691544073678,96.6392,96.7234,96.6252,96.6392,16538.6915
2020-08-28 11:50:00,137.71,137.92,137.71,137.81,68028.94390623132,96.6533,96.8006,96.6533,96.7234,68028.9439
2020-08-28 12:00:00,137.8,137.83,137.71,137.8,26726.46812582227,96.7164,96.7375,96.6533,96.7164,26726.4681
2020-08-28 12:10:00,137.79,138.33,137.78,138.28,309074.2734122713,96.7094,97.0884,96.7024,97.0533,309074.2734
2020-08-28 12:20:00,138.27,138.37,138.12,138.19,40810.90778614998,97.0463,97.1165,96.941,96.9901,40810.9078
2020-08-28 12:30:00,138.17,138.29,138.01,138.08,22304.74823585696,96.9761,97.0603,96.8638,96.9129,22304.7482
2020-08-28 12:40:00,138.13,138.23,137.94,138.0,109065.90120798947,96.948,97.0182,96.8147,96.8568,109065.9012
2020-08-28 12:50:00,138.01,138.04,137.94,137.96,48951.08240641072,96.8638,96.8849,96.8147,96.8287,48951.0824
2020-08-28 13:00:00,137.96,137.99,137.9,137.97,28721.4448032532,96.8287,96.8498,96.7866,96.8357,28721.4448
2020-08-28 13:10:00,137.96,138.26,137.94,138.17,36987.2024877407,96.8287,97.0393,96.8147,96.9761,36987.2025
2020-08-28 13:20:00,138.19,138.33,137.92,137.93,25333.09412749671,96.9901,97.0884,96.8006,96.8077,25333.0941
2020-08-28 13:30:00,137.92,137.95,137.71,137.73,31893.31419686641,96.8006,96.8217,96.6533,96.6673,31893.3142
2020-08-28 13:40:00,137.72,137.79,137.62,137.73,21796.435833034328,96.6603,96.7094,96.5901,96.6673,21796.4358
2020-08-28 13:50:00,137.73,137.89,137.72,137.73,27711.99617270661,96.6673,96.7796,96.6603,96.6673,27711.9962
2020-08-28 14:00:00,137.72,137.81,137.54,137.54,72543.95407247938,96.6603,96.7234,96.5339,96.5339,72543.9541
2020-08-28 14:10:00,137.52,137.86,137.48,137.86,27529.00370769047,96.5199,96.7585,96.4918,96.7585,27529.0037
2020-08-28 14:20:00,137.85,138.02,137.82,137.96,34724.31527329267,96.7515,96.8708,96.7305,96.8287,34724.3153
2020-08-28 14:30:00,137.96,137.99,137.83,137.89,33756.727664155005,96.8287,96.8498,96.7375,96.7796,33756.7277
2020-08-28 14:40:00,137.9,138.06,137.9,138.06,66844.87501495036,96.7866,96.8989,96.7866,96.8989,66844.875
2020-08-28 14:50:00,138.07,138.19,137.94,138.02,125981.34194474346,96.9059,96.9901,96.8147,96.8708,125981.3419
2020-08-28 15:00:00,138.01,138.37,137.98,138.29,52182.75325917952,96.8638,97.1165,96.8428,97.0603,52182.7533
2020-08-28 15:10:00,138.29,138.68,138.27,138.61,70151.89570625524,97.0603,97.3341,97.0463,97.2849,70151.8957
2020-08-28 15:20:00,138.6,138.93,138.6,138.76,137621.0979547901,97.2779,97.5095,97.2779,97.3902,137621.098
2020-08-28 15:30:00,138.75,138.78,138.54,138.64,34571.22353785433,97.3832,97.4042,97.2358,97.306,34571.2235
2020-08-28 15:40:00,138.64,138.76,138.57,138.68,76669.0587250329,97.306,97.3902,97.2569,97.3341,76669.0587
2020-08-28 15:50:00,138.71,138.85,138.43,138.51,381919.6268388949,97.3551,97.4534,97.1586,97.2147,381919.6268
2020-08-31 09:30:00,138.09,138.58,137.76,137.95,99105.37017103218,96.92,97.2639,96.6883,96.8217,99105.3702
2020-08-31 09:40:00,137.99,137.99,137.43,137.56,34766.1762947016,96.8498,96.8498,96.4567,96.548,34766.1763
2020-08-31 09:50:00,137.57,137.6,136.94,137.13,40033.48881712714,96.555,96.576,96.1128,96.2462,40033.4888
2020-08-31 10:00:00,137.13,137.4,137.02,137.15,34544.91089582586,96.2462,96.4357,96.169,96.2602,34544.9109
2020-08-31 10:10:00,137.12,137.19,136.7,136.74,29634.01506996771,96.2392,96.2883,95.9444,95.9724,29634.0151
2020-08-31 10:20:00,136.79,136.79,136.43,136.53,25939.48092333453,96.0075,96.0075,95.7549,95.8251,25939.4809
2020-08-31 10:30:00,136.52,136.82,136.45,136.72,35250.56811386198,95.818,96.0286,95.7689,95.9584,35250.5681
2020-08-31 10:40:00,136.69,136.73,136.43,136.63,41141.01184068892,95.9374,95.9654,95.7549,95.8952,41141.0118
2020-08-31 10:50:00,136.6,136.69,136.33,136.69,34036.59849300323,95.8742,95.9374,95.6847,95.9374,34036.5985
2020-08-31 11:00:00,136.67,136.81,136.58,136.68,32105.01136227724,95.9233,96.0216,95.8602,95.9303,32105.0114
2020-08-31 11:10:00,136.65,136.69,136.25,136.27,49210.62073914604,95.9093,95.9374,95.6285,95.6426,49210.6207
2020-08-31 11:20:00,136.27,136.29,135.93,136.09,60160.26791053702,95.6426,95.6566,95.4039,95.5162,60160.2679
2020-08-31 11:30:00,136.09,136.28,136.05,136.18,29445.042459036,95.5162,95.6496,95.4882,95.5794,29445.0425
2020-08-31 11:40:00,136.19,136.37,136.18,136.18,18866.16433440976,95.5864,95.7128,95.5794,95.5794,18866.1643
2020-08-31 11:50:00,136.17,136.33,136.16,136.21,17654.586771917235,95.5724,95.6847,95.5654,95.6005,17654.5868
2020-08-31 12:00:00,136.2,136.36,136.11,136.2,31358.68915201531,95.5934,95.7057,95.5303,95.5934,31358.6892
2020-08-31 12:10:00,136.19,136.23,135.93,136.12,27700.035880875494,95.5864,95.6145,95.4039,95.5373,27700.0359
2020-08-31 12:20:00,136.12,136.13,135.93,135.97,23920.58366224136,95.5373,95.5443,95.4039,95.432,23920.5837
2020-08-31 12:30:00,135.97,136.01,135.72,135.83,26004.066499222583,95.432,95.4601,95.2566,95.3338,26004.0665
2020-08-31 12:40:00,135.81,135.92,135.8,135.88,34876.210979547905,95.3197,95.3969,95.3127,95.3688,34876.211
2020-08-31 12:50:00,135.88,136.01,135.87,135.93,11303.671809592155,95.3688,95.4601,95.3618,95.4039,11303.6718
2020-08-31 13:00:00,135.96,135.96,135.8,135.89,16453.77347207272,95.425,95.425,95.3127,95.3759,16453.7735
2020-08-31 13:10:00,135.86,135.92,135.75,135.8,20693.696926205,95.3548,95.3969,95.2776,95.3127,20693.6969
2020-08-31 13:20:00,135.78,135.92,135.74,135.86,72686.28154526971,95.2987,95.3969,95.2706,95.3548,72686.2815
2020-08-31 13:30:00,135.85,135.86,135.78,135.8,47811.26659490492,95.3478,95.3548,95.2987,95.3127,47811.2666
2020-08-31 13:40:00,135.78,135.88,135.78,135.87,24775.744528166488,95.2987,95.3688,95.2987,95.3618,24775.7445
2020-08-31 13:50:00,135.87,135.95,135.83,135.84,17371.127855519677,95.3618,95.418,95.3338,95.3408,17371.1279
2020-08-31 14:00:00,135.86,136.0,135.82,135.97,16097.356775505325,95.3548,95.4531,95.3267,95.432,16097.3568
2020-08-31 14:10:00,135.98,136.02,135.79,135.84,34445.64047362756,95.439,95.4671,95.3057,95.3408,34445.6405
2020-08-31 14:20:00,135.87,135.87,135.52,135.56,197062.5523262768,95.3618,95.3618,95.1162,95.1443,197062.5523
2020-08-31 14:30:00,135.62,135.72,135.57,135.68,19459.394809233345,95.1864,95.2566,95.1513,95.2285,19459.3948
2020-08-31 14:40:00,135.71,136.08,135.7,135.98,23187.417772993664,95.2495,95.5092,95.2425,95.439,23187.4178
2020-08-31 14:50:00,136.01,136.07,135.95,135.97,37842.36335366583,95.4601,95.5022,95.418,95.432,37842.3634
2020-08-31 15:00:00,135.97,136.05,135.86,135.89,59346.96806602082,95.432,95.4882,95.3548,95.3759,59346.9681
2020-08-31 15:10:00,135.89,136.05,135.87,135.87,42870.47003946896,95.3759,95.4882,95.3618,95.3618,42870.47
2020-08-31 15:20:00,135.9,136.12,135.77,136.06,43537.8543236455,95.3829,95.5373,95.2916,95.4952,43537.8543
2020-08-31 15:30:00,136.04,136.23,135.93,136.16,39635.21109915082,95.4811,95.6145,95.4039,95.5654,39635.2111
2020-08-31 15:40:00,136.14,136.49,136.06,136.44,84066.49922258104,95.5513,95.797,95.4952,95.7619,84066.4992
2020-08-31 15:50:00,136.34,136.63,136.18,136.18,283609.6160746322,95.6917,95.8952,95.5794,95.5794,283609.6161
2020-09-01 09:30:00,135.59,136.27,135.15,135.75,135847.38667623492,95.1653,95.6426,94.8565,95.2776,135847.3867
2020-09-01 09:40:00,135.72,136.15,135.37,136.0,43830.88147350796,95.2566,95.5584,95.0109,95.4531,43830.8815
2020-09-01 09:50:00,136.0,136.08,135.75,136.03,24870.23083363234,95.4531,95.5092,95.2776,95.4741,24870.2308
2020-09-01 10:00:00,136.08,136.42,136.05,136.23,45626.12127735917,95.5092,95.7479,95.4882,95.6145,45626.1213
2020-09-01 10:10:00,136.21,136.66,136.17,136.55,35589.04437268269,95.6005,95.9163,95.5724,95.8391,35589.0444
2020-09-01 10:20:00,136.58,137.12,136.58,137.12,52567.87465614161,95.8602,96.2392,95.8602,96.2392,52567.8747
2020-09-01 10:30:00,137.12,137.15,136.9,137.03,51784.47554120321,96.2392,96.2602,96.0847,96.176,51784.4755
2020-09-01 10:40:00,137.04,137.19,136.88,136.88,25002.990072957786,96.183,96.2883,96.0707,96.0707,25002.9901
2020-09-01 10:50:00,136.86,137.07,136.61,137.01,109207.0326515967,96.0567,96.2041,95.8812,96.162,109207.0327
2020-09-01 11:00:00,137.05,137.07,136.84,137.01,31949.52756847268,96.19,96.2041,96.0426,96.162,31949.5276
2020-09-01 11:10:00,136.98,137.05,136.74,136.95,88970.21887334052,96.1409,96.19,95.9724,96.1198,88970.2189
2020-09-01 11:20:00,136.93,137.01,136.79,136.95,30204.520990312165,96.1058,96.162,96.0075,96.1198,30204.521
2020-09-01 11:30:00,136.93,137.39,136.92,137.25,56219.35175218276,96.1058,96.4287,96.0988,96.3304,56219.3518
2020-09-01 11:40:00,137.28,137.45,137.27,137.45,76257.62468604234,96.3515,96.4708,96.3444,96.4708,76257.6247
2020-09-01 11:50:00,137.44,137.5,136.99,137.02,394962.325080732,96.4638,96.5059,96.1479,96.169,394962.3251
2020-09-01 12:00:00,137.05,137.62,137.02,137.61,84230.35522066739,96.19,96.5901,96.169,96.5831,84230.3552
2020-09-01 12:10:00,137.61,137.79,137.54,137.62,32236.57457241957,96.5831,96.7094,96.5339,96.5901,32236.5746
2020-09-01 12:20:00,137.66,137.74,137.39,137.54,20254.75421600287,96.6182,96.6743,96.4287,96.5339,20254.7542
2020-09-01 12:30:00,137.61,137.65,137.51,137.6,14083.2436311446,96.5831,96.6111,96.5129,96.576,14083.2436
2020-09-01 12:40:00,137.61,137.79,137.6,137.7,18935.534027030262,96.5831,96.7094,96.576,96.6462,18935.534
2020-09-01 12:50:00,137.7,137.91,137.7,137.87,25038.870948451146,96.6462,96.7936,96.6462,96.7656,25038.8709
2020-09-01 13:00:00,137.85,138.13,137.83,138.01,51009.44863054659,96.7515,96.948,96.7375,96.8638,51009.4486
2020-09-01 13:10:00,137.96,137.96,137.74,137.86,47545.74811625404,96.8287,96.8287,96.6743,96.7585,47545.7481
2020-09-01 13:20:00,137.86,137.99,137.82,137.86,60802.5355818682,96.7585,96.8498,96.7305,96.7585,60802.5356
2020-09-01 13:30:00,137.88,137.98,137.83,137.92,34711.158952278434,96.7726,96.8428,96.7375,96.8006,34711.159
2020-09-01 13:40:00,137.96,138.11,137.86,138.11,37093.64908503768,96.8287,96.934,96.7585,96.934,37093.6491
2020-09-01 13:50:00,138.11,138.15,137.91,137.99,14926.44420523861,96.934,96.9621,96.7936,96.8498,14926.4442
2020-09-01 14:00:00,138.02,138.07,137.96,138.02,25824.662121755773,96.8708,96.9059,96.8287,96.8708,25824.6621
2020-09-01 14:10:00,138.01,138.08,137.96,138.06,17800.502332256907,96.8638,96.9129,96.8287,96.8989,17800.5023
2020-09-01 14:20:00,138.04,138.22,137.97,138.2,22480.56452577443,96.8849,97.0112,96.8357,96.9972,22480.5645
2020-09-01 14:30:00,138.22,138.27,138.11,138.24,20711.63736395168,97.0112,97.0463,96.934,97.0252,20711.6374
2020-09-01 14:40:00,138.27,138.42,138.22,138.33,28520.51190049037,97.0463,97.1516,97.0112,97.0884,28520.5119
2020-09-01 14:50:00,138.37,138.42,138.28,138.37,53769.88398516924,97.1165,97.1516,97.0533,97.1165,53769.884
2020-09-01 15:00:00,138.4,138.4,138.11,138.14,19201.05250568114,97.1375,97.1375,96.934,96.9551,19201.0525
2020-09-01 15:10:00,138.16,138.17,137.97,138.08,77950.00598014591,96.9691,96.9761,96.8357,96.9129,77950.006
2020-09-01 15:20:00,138.08,138.17,138.05,138.07,25827.054180121995,96.9129,96.9761,96.8919,96.9059,25827.0542
2020-09-01 15:30:00,138.07,138.12,137.92,137.97,35785.193158713075,96.9059,96.941,96.8006,96.8357,35785.1932
2020-09-01 15:40:00,137.98,138.13,137.97,138.04,55805.52565482598,96.8428,96.948,96.8357,96.8849,55805.5257
2020-09-01 15:50:00,138.02,138.12,137.78,137.79,398670.0155483794,96.8708,96.941,96.7024,96.7094,398670.0155
2020-09-02 09:30:00,138.09,139.39,138.07,139.23,104730.29541920824,96.92,97.8324,96.9059,97.7201,104730.2954
2020-09-02 09:40:00,139.23,139.39,138.68,139.32,37612.72575050832,97.7201,97.8324,97.3341,97.7832,37612.7258
2020-09-02 09:50:00,139.28,140.21,139.06,140.21,71125.46346130846,97.7552,98.4079,97.6008,98.4079,71125.4635
2020-09-02 10:00:00,140.11,140.16,139.39,139.64,61558.42602559503,98.3377,98.3728,97.8324,98.0078,61558.426
2020-09-02 10:10:00,139.65,139.8,139.34,139.59,39152.01530917355,98.0149,98.1201,97.7973,97.9728,39152.0153
2020-09-02 10:20:00,139.57,140.01,139.51,140.01,96237.29218992945,97.9587,98.2675,97.9166,98.2675,96237.2922
2020-09-02 10:30:00,140.01,140.46,139.92,140.39,131469.91986604474,98.2675,98.5834,98.2044,98.5342,131469.9199
2020-09-02 10:40:00,140.41,140.72,140.21,140.35,118149.74285372563,98.5483,98.7659,98.4079,98.5062,118149.7429
2020-09-02 10:50:00,140.37,140.7,140.34,140.58,41993.78064824782,98.5202,98.7518,98.4991,98.6676,41993.7806
2020-09-02 11:00:00,140.59,141.2,140.55,141.18,77302.9541920823,98.6746,99.1027,98.6465,99.0887,77302.9542
2020-09-02 11:10:00,141.18,141.28,140.96,140.99,86572.18036120082,99.0887,99.1589,98.9343,98.9554,86572.1804
2020-09-02 11:20:00,140.98,141.0,140.63,140.9,41762.94701590719,98.9483,98.9624,98.7027,98.8922,41762.947
2020-09-02 11:30:00,140.91,140.99,140.34,140.41,50643.46370051429,98.8992,98.9554,98.4991,98.5483,50643.4637
2020-09-02 11:40:00,140.38,140.48,140.16,140.39,50043.05705059204,98.5272,98.5974,98.3728,98.5342,50043.0571
2020-09-02 11:50:00,140.41,140.81,140.37,140.64,47495.51489056333,98.5483,98.829,98.5202,98.7097,47495.5149
2020-09-02 12:00:00,140.63,140.75,140.51,140.53,50169.83614400192,98.7027,98.7869,98.6185,98.6325,50169.8361
2020-09-02 12:10:00,140.54,140.78,140.47,140.49,80822.86807798111,98.6395,98.808,98.5904,98.6044,80822.8681
2020-09-02 12:20:00,140.46,140.92,140.46,140.82,24073.675397679704,98.5834,98.9062,98.5834,98.836,24073.6754
2020-09-02 12:30:00,140.81,140.86,140.6,140.76,87430.92931467529,98.829,98.8641,98.6816,98.7939,87430.9293
2020-09-02 12:40:00,140.75,140.8,140.56,140.61,22927.879440258344,98.7869,98.822,98.6536,98.6886,22927.8794
2020-09-02 12:50:00,140.64,140.68,140.39,140.45,48857.79213012798,98.7097,98.7378,98.5342,98.5764,48857.7921
2020-09-02 13:00:00,140.44,140.47,140.27,140.36,25797.1534505442,98.5693,98.5904,98.45,98.5132,25797.1535
2020-09-02 13:10:00,140.36,140.92,140.34,140.77,109712.9529960531,98.5132,98.9062,98.4991,98.8009,109712.953
2020-09-02 13:20:00,140.77,141.09,140.7,141.04,41306.06386795838,98.8009,99.0255,98.7518,98.9904,41306.0639
2020-09-02 13:30:00,141.05,141.14,140.89,141.13,50578.87812462624,98.9975,99.0606,98.8852,99.0536,50578.8781
2020-09-02 13:40:00,141.13,141.37,140.93,141.31,123365.62612127735,99.0536,99.2221,98.9132,99.18,123365.6261
2020-09-02 13:50:00,141.33,141.54,141.24,141.34,89172.34780528645,99.194,99.3414,99.1308,99.201,89172.3478
2020-09-02 14:00:00,141.38,141.41,140.99,141.2,47799.3063030738,99.2291,99.2501,98.9554,99.1027,47799.3063
2020-09-02 14:10:00,141.19,141.22,140.9,141.03,54761.392177969145,99.0957,99.1168,98.8922,98.9834,54761.3922
2020-09-02 14:20:00,141.08,141.18,140.98,141.13,47533.78782442292,99.0185,99.0887,98.9483,99.0536,47533.7878
2020-09-02 14:30:00,141.1,141.13,140.86,140.95,35305.58545628514,99.0326,99.0536,98.8641,98.9273,35305.5855
2020-09-02 14:40:00,140.96,141.01,140.88,140.99,31861.02140892238,98.9343,98.9694,98.8782,98.9554,31861.0214
2020-09-02 14:50:00,140.97,141.23,140.97,141.22,52602.55950245186,98.9413,99.1238,98.9413,99.1168,52602.5595
2020-09-02 15:00:00,141.22,141.51,141.16,141.47,77543.35605788781,99.1168,99.3203,99.0747,99.2922,77543.3561
2020-09-02 15:10:00,141.46,141.89,141.45,141.89,47569.66869991628,99.2852,99.587,99.2782,99.587,47569.6687
2020-09-02 15:20:00,141.88,142.02,141.69,141.74,120304.98744169358,99.58,99.6783,99.4467,99.4818,120304.9874
2020-09-02 15:30:00,141.69,142.0,141.61,141.99,134242.31551249852,99.4467,99.6642,99.3905,99.6572,134242.3155
2020-09-02 15:40:00,141.98,142.14,141.95,142.12,222846.5494558068,99.6502,99.7625,99.6291,99.7485,222846.5495
2020-09-02 15:50:00,142.13,142.14,141.72,141.72,389285.9705776821,99.7555,99.7625,99.4677,99.4677,389285.9706
2020-09-03 09:30:00,142.14,142.23,141.26,141.84,154936.0124387035,99.7625,99.8257,99.1449,99.5519,154936.0124
2020-09-03 09:40:00,141.9,142.3,141.54,142.3,38762.10979547901,99.594,99.8748,99.3414,99.8748,38762.1098
2020-09-03 09:50:00,142.24,142.49,142.12,142.39,75829.44623848822,99.8327,100.0081,99.7485,99.938,75829.4462
2020-09-03 10:00:00,142.35,142.45,141.51,141.64,81829.92465016147,99.9099,99.9801,99.3203,99.4116,81829.9247
2020-09-03 10:10:00,141.57,141.93,141.5,141.58,42779.57182155245,99.3624,99.6151,99.3133,99.3695,42779.5718
2020-09-03 10:20:00,141.59,141.64,140.94,141.11,35267.31252242555,99.3765,99.4116,98.9203,99.0396,35267.3125
2020-09-03 10:30:00,141.17,141.58,141.0,141.15,116083.00442530798,99.0817,99.3695,98.9624,99.0677,116083.0044
2020-09-03 10:40:00,141.23,141.41,140.87,140.88,105280.46884343978,99.1238,99.2501,98.8711,98.8782,105280.4688
2020-09-03 10:50:00,141.01,141.01,140.65,140.82,37038.631742614525,98.9694,98.9694,98.7167,98.836,37038.6317
2020-09-03 11:00:00,140.85,140.94,139.99,140.1,61608.65925128573,98.8571,98.9203,98.2535,98.3307,61608.6593
2020-09-03 11:10:00,140.15,140.21,138.75,138.79,38116.2540365985,98.3658,98.4079,97.3832,97.4113,38116.254
2020-09-03 11:20:00,138.74,139.39,138.64,139.27,79924.65016146394,97.3762,97.8324,97.306,97.7482,79924.6502
2020-09-03 11:30:00,139.17,139.81,139.09,139.81,43356.05788781247,97.678,98.1272,97.6218,98.1272,43356.0579
2020-09-03 11:40:00,139.8,140.46,139.8,140.36,52276.04353546227,98.1201,98.5834,98.1201,98.5132,52276.0435
2020-09-03 11:50:00,140.31,140.54,140.11,140.28,74127.49671091975,98.4781,98.6395,98.3377,98.457,74127.4967
2020-09-03 12:00:00,140.29,140.47,140.12,140.47,77536.17988278915,98.4641,98.5904,98.3447,98.5904,77536.1799
2020-09-03 12:10:00,140.49,140.57,140.31,140.57,60842.0045449109,98.6044,98.6606,98.4781,98.6606,60842.0045
2020-09-03 12:20:00,140.56,140.56,140.09,140.16,64738.667623490015,98.6536,98.6536,98.3237,98.3728,64738.6676
2020-09-03 12:30:00,140.12,140.16,139.6,139.91,91309.65195550772,98.3447,98.3728,97.9798,98.1973,91309.652
2020-09-03 12:40:00,139.95,139.99,139.74,139.83,99085.03767491928,98.2254,98.2535,98.078,98.1412,99085.0377
2020-09-03 12:50:00,139.89,140.11,139.69,139.69,111823.94450424593,98.1833,98.3377,98.0429,98.0429,111823.9445
2020-09-03 13:00:00,139.66,139.73,138.94,139.31,43110.87190527449,98.0219,98.071,97.5165,97.7762,43110.8719
2020-09-03 13:10:00,139.31,139.69,139.08,139.11,35346.250448510946,97.7762,98.0429,97.6148,97.6359,35346.2504
2020-09-03 13:20:00,139.16,139.52,139.04,139.52,61428.058844635816,97.671,97.9236,97.5867,97.9236,61428.0588
2020-09-03 13:30:00,139.52,139.52,138.9,139.0,51077.62229398398,97.9236,97.9236,97.4885,97.5587,51077.6223
2020-09-03 13:40:00,139.04,139.11,138.79,138.9,30240.40186580553,97.5867,97.6359,97.4113,97.4885,30240.4019
2020-09-03 13:50:00,138.92,139.41,138.91,139.08,27678.50735557948,97.5025,97.8464,97.4955,97.6148,27678.5074
2020-09-03 14:00:00,139.05,139.13,138.64,138.71,99099.39002511662,97.5937,97.6499,97.306,97.3551,99099.39
2020-09-03 14:10:00,138.72,139.08,138.72,138.77,38592.273651477095,97.3621,97.6148,97.3621,97.3972,38592.2737
2020-09-03 14:20:00,138.79,138.86,138.49,138.68,29960.5310369573,97.4113,97.4604,97.2007,97.3341,29960.531
2020-09-03 14:30:00,138.68,139.38,138.63,139.15,43069.010883865565,97.3341,97.8254,97.299,97.6639,43069.0109
2020-09-03 14:40:00,139.21,139.23,138.78,138.82,78842.24375074753,97.706,97.7201,97.4042,97.4323,78842.2438
2020-09-03 14:50:00,138.83,138.9,138.48,138.51,33510.34565243392,97.4393,97.4885,97.1937,97.2147,33510.3457
2020-09-03 15:00:00,138.48,138.62,138.32,138.47,48896.06506398757,97.1937,97.2919,97.0814,97.1867,48896.0651
2020-09-03 15:10:00,138.49,138.68,138.37,138.55,41077.62229398398,97.2007,97.3341,97.1165,97.2428,41077.6223
2020-09-03 15:20:00,138.54,138.61,138.06,138.25,75180.00239205838,97.2358,97.2849,96.8989,97.0323,75180.0024
2020-09-03 15:30:00,138.23,138.65,138.05,138.53,127487.14268628156,97.0182,97.313,96.8919,97.2288,127487.1427
2020-09-03 15:40:00,138.53,138.58,138.1,138.1,91100.3468484631,97.2288,97.2639,96.927,96.927,91100.3468
2020-09-03 15:50:00,138.1,139.23,137.95,139.0,230415.0221265399,96.927,97.7201,96.8217,97.5587,230415.0221
2020-09-04 09:30:00,140.62,140.85,139.65,139.94,117734.72072718576,98.6957,98.8571,98.0149,98.2184,117734.7207
2020-09-04 09:40:00,139.87,140.94,139.87,140.42,69062.31312044014,98.1693,98.9203,98.1693,98.5553,69062.3131
2020-09-04 09:50:00,140.51,140.92,140.31,140.46,87099.62923095324,98.6185,98.9062,98.4781,98.5834,87099.6292
2020-09-04 10:00:00,140.5,141.39,140.49,141.06,70952.03922975721,98.6114,99.2361,98.6044,99.0045,70952.0392
2020-09-04 10:10:00,141.02,141.17,139.9,139.9,70979.54790096878,98.9764,99.0817,98.1903,98.1903,70979.5479
2020-09-04 10:20:00,139.91,140.03,139.26,139.27,59238.129410357615,98.1973,98.2816,97.7411,97.7482,59238.1294
2020-09-04 10:30:00,139.26,139.56,138.27,139.09,33920.58366224136,97.7411,97.9517,97.0463,97.6218,33920.5837
2020-09-04 10:40:00,139.06,139.24,138.18,139.02,44644.18131802416,97.6008,97.7271,96.9831,97.5727,44644.1813
2020-09-04 10:50:00,138.88,138.98,138.61,138.61,44723.11924410956,97.4744,97.5446,97.2849,97.2849,44723.1192
2020-09-04 11:00:00,138.58,138.78,138.19,138.35,39062.31312044014,97.2639,97.4042,96.9901,97.1024,39062.3131
2020-09-04 11:10:00,138.35,138.47,137.81,138.22,44571.22353785433,97.1024,97.1867,96.7234,97.0112,44571.2235
2020-09-04 11:20:00,138.17,138.18,137.61,137.82,49120.91855041264,96.9761,96.9831,96.5831,96.7305,49120.9186
2020-09-04 11:30:00,137.89,138.21,137.8,137.88,25708.6472909939,96.7796,97.0042,96.7164,96.7726,25708.6473
2020-09-04 11:40:00,137.86,138.02,137.26,137.34,49982.05956225332,96.7585,96.8708,96.3374,96.3936,49982.0596
2020-09-04 11:50:00,137.3,137.98,137.08,137.6,66044.7314914484,96.3655,96.8428,96.2111,96.576,66044.7315
2020-09-04 12:00:00,137.56,137.9,137.33,137.35,38805.16684607105,96.548,96.7866,96.3865,96.4006,38805.1668
2020-09-04 12:10:00,137.39,137.59,137.05,137.11,29258.46190647052,96.4287,96.569,96.19,96.2321,29258.4619
2020-09-04 12:20:00,137.14,137.72,137.04,137.71,35743.332137304154,96.2532,96.6603,96.183,96.6533,35743.3321
2020-09-04 12:30:00,137.73,138.48,137.66,138.35,34754.216002870475,96.6673,97.1937,96.6182,97.1024,34754.216
2020-09-04 12:40:00,138.35,138.96,138.34,138.74,43208.94629828968,97.1024,97.5306,97.0954,97.3762,43208.9463
2020-09-04 12:50:00,138.68,138.94,138.63,138.77,23936.13204162182,97.3341,97.5165,97.299,97.3972,23936.132
2020-09-04 13:00:00,138.74,138.75,138.44,138.54,46919.028824303314,97.3762,97.3832,97.1656,97.2358,46919.0288
2020-09-04 13:10:00,138.54,138.82,138.26,138.26,53525.89403181438,97.2358,97.4323,97.0393,97.0393,53525.894
2020-09-04 13:20:00,138.3,138.67,138.3,138.5,38176.055495754095,97.0674,97.327,97.0674,97.2077,38176.0555
2020-09-04 13:30:00,138.44,138.46,138.12,138.26,23924.171749790698,97.1656,97.1796,96.941,97.0393,23924.1717
2020-09-04 13:40:00,138.27,138.53,138.11,138.42,15764.860662600167,97.0463,97.2288,96.934,97.1516,15764.8607
2020-09-04 13:50:00,138.38,138.7,138.18,138.68,88457.12235378544,97.1235,97.3481,96.9831,97.3341,88457.1224
2020-09-04 14:00:00,138.71,138.87,138.56,138.68,83179.04556871188,97.3551,97.4674,97.2498,97.3341,83179.0456
2020-09-04 14:10:00,138.68,138.83,138.54,138.78,17824.42291591915,97.3341,97.4393,97.2358,97.4042,17824.4229
2020-09-04 14:20:00,138.74,139.27,138.71,139.13,26822.150460471235,97.3762,97.7482,97.3551,97.6499,26822.1505
2020-09-04 14:30:00,139.15,139.64,139.05,139.6,27890.204520990315,97.6639,98.0078,97.5937,97.9798,27890.2045
2020-09-04 14:40:00,139.58,140.17,139.53,140.0,35366.58294462385,97.9657,98.3798,97.9306,98.2605,35366.5829
2020-09-04 14:50:00,140.0,140.17,139.74,140.05,47170.19495275685,98.2605,98.3798,98.078,98.2956,47170.195
2020-09-04 15:00:00,140.06,140.11,139.72,139.75,37523.023561774906,98.3026,98.3377,98.064,98.085,37523.0236
2020-09-04 15:10:00,139.77,140.03,139.65,140.01,44174.14184906112,98.0991,98.2816,98.0149,98.2675,44174.1418
2020-09-04 15:20:00,140.03,140.1,139.77,139.79,48831.47948809951,98.2816,98.3307,98.0991,98.1131,48831.4795
2020-09-04 15:30:00,139.77,139.83,139.05,139.11,74513.81413706495,98.0991,98.1412,97.5937,97.6359,74513.8141
2020-09-04 15:40:00,139.09,139.25,138.63,138.63,96605.66917832795,97.6218,97.7341,97.299,97.299,96605.6692
2020-09-04 15:50:00,138.53,138.93,138.45,138.6,369391.221145796,97.2288,97.5095,97.1726,97.2779,369391.2211
2020-09-08 09:30:00,138.44,138.48,137.15,137.43,151089.5825858151,97.1656,97.1937,96.2602,96.4567,151089.5826
2020-09-08 09:40:00,137.27,137.31,136.35,136.42,95099.86843678988,96.3444,96.3725,95.6987,95.7479,95099.8684
2020-09-08 09:50:00,136.41,136.93,136.08,136.84,64798.46908264562,95.7408,96.1058,95.5092,96.0426,64798.4691
2020-09-08 10:00:00,136.79,136.87,135.53,135.84,125750.50831240285,96.0075,96.0637,95.1232,95.3408,125750.5083
2020-09-08 10:10:00,135.82,136.33,135.74,135.74,107257.50508312404,95.3267,95.6847,95.2706,95.2706,107257.5051
2020-09-08 10:20:00,135.77,136.18,135.6,135.89,65496.95012558307,95.2916,95.5794,95.1723,95.3759,65496.9501
2020-09-08 10:30:00,135.83,136.74,135.78,136.74,54198.06243272336,95.3338,95.9724,95.2987,95.9724,54198.0624
2020-09-08 10:40:00,136.74,136.75,135.49,135.49,39098.1939959335,95.9724,95.9795,95.0951,95.0951,39098.194
2020-09-08 10:50:00,135.49,136.21,135.35,135.85,85766.05669178329,95.0951,95.6005,94.9969,95.3478,85766.0567
2020-09-08 11:00:00,135.82,136.52,135.57,136.49,25510.1064465973,95.3267,95.818,95.1513,95.797,25510.1064
2020-09-08 11:10:00,136.51,136.54,136.12,136.39,26658.294462384885,95.811,95.8321,95.5373,95.7268,26658.2945
2020-09-08 11:20:00,136.46,136.72,136.37,136.44,28379.38045688315,95.7759,95.9584,95.7128,95.7619,28379.3805
2020-09-08 11:30:00,136.4,136.46,136.04,136.27,26132.041621815573,95.7338,95.7759,95.4811,95.6426,26132.0416
2020-09-08 11:40:00,136.23,136.32,136.08,136.12,20800.14352350197,95.6145,95.6777,95.5092,95.5373,20800.1435
2020-09-08 11:50:00,136.15,136.42,136.01,136.25,30131.56321014233,95.5584,95.7479,95.4601,95.6285,30131.5632
2020-09-08 12:00:00,136.26,136.59,136.22,136.5,21612.24733883507,95.6356,95.8672,95.6075,95.804,21612.2473
2020-09-08 12:10:00,136.56,136.79,136.55,136.76,21255.830642267672,95.8461,96.0075,95.8391,95.9865,21255.8306
2020-09-08 12:20:00,136.75,137.12,136.75,136.96,51240.282262887216,95.9795,96.2392,95.9795,96.1269,51240.2823
2020-09-08 12:30:00,136.96,137.2,136.79,137.05,47026.67145078341,96.1269,96.2953,96.0075,96.19,47026.6715
2020-09-08 12:40:00,137.03,137.44,137.0,137.41,43547.4225571104,96.176,96.4638,96.1549,96.4427,43547.4226
2020-09-08 12:50:00,137.43,137.8,137.36,137.76,48892.47697643823,96.4567,96.7164,96.4076,96.6883,48892.477
2020-09-08 13:00:00,137.72,138.34,137.68,138.02,47164.214806841286,96.6603,97.0954,96.6322,96.8708,47164.2148
2020-09-08 13:10:00,138.02,138.36,138.02,138.25,24619.064705178807,96.8708,97.1095,96.8708,97.0323,24619.0647
2020-09-08 13:20:00,138.24,138.28,137.97,137.97,26570.984332017702,97.0252,97.0533,96.8357,96.8357,26570.9843
2020-09-08 13:30:00,137.95,138.25,137.89,138.21,28077.981102738908,96.8217,97.0323,96.7796,97.0042,28077.9811
2020-09-08 13:40:00,138.21,138.32,138.06,138.09,27459.63401506997,97.0042,97.0814,96.8989,96.92,27459.634
2020-09-08 13:50:00,138.06,138.22,137.92,137.95,30694.89295538812,96.8989,97.0112,96.8006,96.8217,30694.893
2020-09-08 14:00:00,137.94,138.14,137.91,138.01,34321.2534385839,96.8147,96.9551,96.7936,96.8638,34321.2534
2020-09-08 14:10:00,138.09,138.23,137.8,137.92,41804.808037316114,96.92,97.0182,96.7164,96.8006,41804.808
2020-09-08 14:20:00,137.95,137.98,137.79,137.92,25902.404018658057,96.8217,96.8428,96.7094,96.8006,25902.404
2020-09-08 14:30:00,137.88,137.9,137.45,137.5,76512.37890204521,96.7726,96.7866,96.4708,96.5059,76512.3789
2020-09-08 14:40:00,137.51,137.53,137.3,137.33,48470.27867479967,96.5129,96.5269,96.3655,96.3865,48470.2787
2020-09-08 14:50:00,137.32,137.56,136.96,137.54,42437.5074751824,96.3795,96.548,96.1269,96.5339,42437.5075
2020-09-08 15:00:00,137.51,137.55,136.7,136.88,32854.921660088505,96.5129,96.541,95.9444,96.0707,32854.9217
2020-09-08 15:10:00,136.93,137.27,136.91,137.06,37229.996411912456,96.1058,96.3444,96.0918,96.197,37229.9964
2020-09-08 15:20:00,137.1,137.3,137.05,137.22,36862.81545269705,96.2251,96.3655,96.19,96.3093,36862.8155
2020-09-08 15:30:00,137.22,137.39,137.0,137.26,44766.1762947016,96.3093,96.4287,96.1549,96.3374,44766.1763
2020-09-08 15:40:00,137.27,137.43,136.97,137.12,72515.24937208468,96.3444,96.4567,96.1339,96.2392,72515.2494
2020-09-08 15:50:00,137.07,137.1,136.3,136.43,239855.28046884344,96.2041,96.2251,95.6636,95.7549,239855.2805
2020-09-09 09:30:00,137.12,138.42,137.12,138.11,108964.23872742496,96.2392,97.1516,96.2392,96.934,108964.2387
2020-09-09 09:40:00,138.14,139.11,138.01,138.75,65185.98253797393,96.9551,97.6359,96.8638,97.3832,65185.9825
2020-09-09 09:50:00,138.76,139.61,138.76,139.19,79089.82179165172,97.3902,97.9868,97.3902,97.692,79089.8218
2020-09-09 10:00:00,139.22,139.6,139.03,139.36,69654.34756608061,97.7131,97.9798,97.5797,97.8113,69654.3476
2020-09-09 10:10:00,139.36,139.81,139.33,139.53,53626.36048319579,97.8113,98.1272,97.7903,97.9306,53626.3605
2020-09-09 10:20:00,139.49,139.6,139.02,139.09,60647.05178806363,97.9026,97.9798,97.5727,97.6218,60647.0518
2020-09-09 10:30:00,139.07,139.25,138.89,138.89,19081.44958736993,97.6078,97.7341,97.4814,97.4814,19081.4496
2020-09-09 10:40:00,138.92,139.04,138.67,138.79,32484.152613323768,97.5025,97.5867,97.327,97.4113,32484.1526
2020-09-09 10:50:00,138.8,138.85,138.33,138.62,27536.17988278914,97.4183,97.4534,97.0884,97.2919,27536.1799
2020-09-09 11:00:00,138.65,138.96,138.65,138.81,33035.52206673843,97.313,97.5306,97.313,97.4253,33035.5221
2020-09-09 11:10:00,138.71,139.01,138.69,138.94,28995.335486185864,97.3551,97.5657,97.3411,97.5165,28995.3355
2020-09-09 11:20:00,138.96,139.2,138.89,139.14,16813.778256189453,97.5306,97.699,97.4814,97.6569,16813.7783
2020-09-09 11:30:00,139.16,139.24,139.09,139.22,18721.4448032532,97.671,97.7271,97.6218,97.7131,18721.4448
2020-09-09 11:40:00,139.23,139.43,139.18,139.31,21560.81808396125,97.7201,97.8605,97.685,97.7762,21560.8181
2020-09-09 11:50:00,139.27,139.36,138.99,139.01,23324.96112905155,97.7482,97.8113,97.5516,97.5657,23324.9611
2020-09-09 12:00:00,139.0,139.04,138.86,138.89,16626.001674440857,97.5587,97.5867,97.4604,97.4814,16626.0017
2020-09-09 12:10:00,138.9,139.09,138.86,139.07,14567.635450304988,97.4885,97.6218,97.4604,97.6078,14567.6355
2020-09-09 12:20:00,139.07,139.07,138.73,138.75,20009.5682334649,97.6078,97.6078,97.3692,97.3832,20009.5682
2020-09-09 12:30:00,138.73,139.04,138.73,139.03,51896.902284415744,97.3692,97.5867,97.3692,97.5797,51896.9023
2020-09-09 12:40:00,139.04,139.07,138.86,138.88,23542.638440377945,97.5867,97.6078,97.4604,97.4744,23542.6384
2020-09-09 12:50:00,138.88,139.01,138.72,138.89,47473.98636526732,97.4744,97.5657,97.3621,97.4814,47473.9864
2020-09-09 13:00:00,138.93,139.24,138.88,139.14,29557.469202248536,97.5095,97.7271,97.4744,97.6569,29557.4692
2020-09-09 13:10:00,139.12,139.29,139.09,139.13,24597.53617988279,97.6429,97.7622,97.6218,97.6499,24597.5362
2020-09-09 13:20:00,139.11,139.26,139.07,139.17,47396.24446836503,97.6359,97.7411,97.6078,97.678,47396.2445
2020-09-09 13:30:00,139.19,139.6,139.17,139.46,66494.43846429854,97.692,97.9798,97.678,97.8815,66494.4385
2020-09-09 13:40:00,139.44,139.5,139.29,139.41,27872.26408324364,97.8675,97.9096,97.7622,97.8464,27872.2641
2020-09-09 13:50:00,139.45,139.52,139.37,139.51,18211.93637124746,97.8745,97.9236,97.8183,97.9166,18211.9364
2020-09-09 14:00:00,139.52,139.75,139.43,139.75,18527.688075589045,97.9236,98.085,97.8605,98.085,18527.6881
2020-09-09 14:10:00,139.76,139.77,139.57,139.58,16646.334170553764,98.0921,98.0991,97.9587,97.9657,16646.3342
2020-09-09 14:20:00,139.58,139.62,139.24,139.27,31051.30965195551,97.9657,97.9938,97.7271,97.7482,31051.3097
2020-09-09 14:30:00,139.27,139.49,139.27,139.33,17731.13263963641,97.7482,97.9026,97.7482,97.7903,17731.1326
2020-09-09 14:40:00,139.34,139.56,139.22,139.5,62482.95658414066,97.7973,97.9517,97.7131,97.9096,62482.9566
2020-09-09 14:50:00,139.51,139.68,139.4,139.64,48176.0554957541,97.9166,98.0359,97.8394,98.0078,48176.0555
2020-09-09 15:00:00,139.63,139.84,139.6,139.8,18674.79966511183,98.0008,98.1482,97.9798,98.1201,18674.7997
2020-09-09 15:10:00,139.79,139.91,139.64,139.67,32656.380815691904,98.1131,98.1973,98.0078,98.0289,32656.3808
2020-09-09 15:20:00,139.7,139.81,139.53,139.64,51198.421241478296,98.05,98.1272,97.9306,98.0078,51198.4212
2020-09-09 15:30:00,139.6,139.73,139.3,139.34,43753.13957660568,97.9798,98.071,97.7692,97.7973,43753.1396
2020-09-09 15:40:00,139.34,139.44,139.08,139.15,51481.88015787586,97.7973,97.8675,97.6148,97.6639,51481.8802
2020-09-09 15:50:00,139.14,139.18,138.46,138.54,299747.6378423634,97.6569,97.685,97.1796,97.2358,299747.6378
2020-09-10 09:30:00,138.99,139.04,138.4,139.02,126365.26731252244,97.5516,97.5867,97.1375,97.5727,126365.2673
2020-09-10 09:40:00,139.1,139.35,138.89,138.89,43997.12952996053,97.6288,97.8043,97.4814,97.4814,43997.1295
2020-09-10 09:50:00,138.88,139.03,138.51,138.58,45776.82095443129,97.4744,97.5797,97.2147,97.2639,45776.821
2020-09-10 10:00:00,138.53,138.93,138.38,138.42,41766.535103456525,97.2288,97.5095,97.1235,97.1516,41766.5351
2020-09-10 10:10:00,138.42,138.74,138.24,138.7,21027.38906829327,97.1516,97.3762,97.0252,97.3481,21027.3891
2020-09-10 10:20:00,138.72,138.78,138.12,138.2,29955.74692022485,97.3621,97.4042,96.941,96.9972,29955.7469
2020-09-10 10:30:00,138.2,138.64,138.06,138.38,21284.53534266236,96.9972,97.306,96.8989,97.1235,21284.5353
2020-09-10 10:40:00,138.36,138.53,137.71,138.01,44747.0398277718,97.1095,97.2288,96.6533,96.8638,44747.0398
2020-09-10 10:50:00,138.04,138.15,137.51,137.61,30490.37196507595,96.8849,96.9621,96.5129,96.5831,30490.372
2020-09-10 11:00:00,137.57,137.89,137.39,137.81,18745.36538691544,96.555,96.7796,96.4287,96.7234,18745.3654
2020-09-10 11:10:00,137.79,137.93,137.38,137.66,70283.45891639756,96.7094,96.8077,96.4216,96.6182,70283.4589
2020-09-10 11:20:00,137.77,137.91,137.69,137.91,11779.691424470757,96.6954,96.7936,96.6392,96.7936,11779.6914
2020-09-10 11:30:00,137.91,137.99,137.71,137.75,19770.362396842484,96.7936,96.8498,96.6533,96.6813,19770.3624
2020-09-10 11:40:00,137.76,137.81,137.38,137.54,23321.37304150221,96.6883,96.7234,96.4216,96.5339,23321.373
2020-09-10 11:50:00,137.55,137.57,137.0,137.04,21320.41621815573,96.541,96.555,96.1549,96.183,21320.4162
2020-09-10 12:00:00,137.06,137.29,136.98,137.19,31884.94199258462,96.197,96.3585,96.1409,96.2883,31884.942
2020-09-10 12:10:00,137.18,137.4,137.15,137.35,37410.59681856237,96.2813,96.4357,96.2602,96.4006,37410.5968
2020-09-10 12:20:00,137.35,137.49,137.09,137.48,33164.693218514534,96.4006,96.4988,96.2181,96.4918,33164.6932
2020-09-10 12:30:00,137.47,137.54,136.98,137.04,30519.07666547064,96.4848,96.5339,96.1409,96.183,30519.0767
2020-09-10 12:40:00,136.99,137.18,136.74,136.91,25414.42411194833,96.1479,96.2813,95.9724,96.0918,25414.4241
2020-09-10 12:50:00,136.92,137.31,136.91,137.28,20275.08671211577,96.0988,96.3725,96.0918,96.3515,20275.0867
2020-09-10 13:00:00,137.31,137.64,137.28,137.58,20544.193278316,96.3725,96.6041,96.3515,96.562,20544.1933
2020-09-10 13:10:00,137.59,137.82,137.56,137.8,11722.28202368138,96.569,96.7305,96.548,96.7164,11722.282
2020-09-10 13:20:00,137.81,137.81,137.37,137.4,11771.319220188972,96.7234,96.7234,96.4146,96.4357,11771.3192
2020-09-10 13:30:00,137.37,137.61,137.36,137.44,13112.067934457602,96.4146,96.5831,96.4076,96.4638,13112.0679
2020-09-10 13:40:00,137.41,137.42,137.28,137.41,15555.555555555557,96.4427,96.4497,96.3515,96.4427,15555.5556
2020-09-10 13:50:00,137.46,137.5,137.2,137.35,16811.386197823227,96.4778,96.5059,96.2953,96.4006,16811.3862
2020-09-10 14:00:00,137.3,137.72,137.3,137.7,10400.669776342544,96.3655,96.6603,96.3655,96.6462,10400.6698
2020-09-10 14:10:00,137.71,137.76,137.23,137.34,16647.530199736873,96.6533,96.6883,96.3164,96.3936,16647.5302
2020-09-10 14:20:00,137.35,137.43,136.61,136.66,32042.817844755413,96.4006,96.4567,95.8812,95.9163,32042.8178
2020-09-10 14:30:00,136.65,136.89,136.46,136.85,24182.514053342904,95.9093,96.0777,95.7759,96.0497,24182.5141
2020-09-10 14:40:00,136.88,137.07,136.58,136.95,45604.59275206315,96.0707,96.2041,95.8602,96.1198,45604.5928
2020-09-10 14:50:00,136.93,137.1,136.62,136.91,21198.42124147829,96.1058,96.2251,95.8882,96.0918,21198.4212
2020-09-10 15:00:00,136.98,137.18,136.8,136.8,30723.597655782803,96.1409,96.2813,96.0146,96.0146,30723.5977
2020-09-10 15:10:00,136.85,136.87,136.2,136.23,59488.09950962804,96.0497,96.0637,95.5934,95.6145,59488.0995
2020-09-10 15:20:00,136.23,136.41,136.08,136.3,44747.0398277718,95.6145,95.7408,95.5092,95.6636,44747.0398
2020-09-10 15:30:00,136.28,136.56,136.23,136.39,76000.47841167325,95.6496,95.8461,95.6145,95.7268,76000.4784
2020-09-10 15:40:00,136.36,136.84,136.13,136.25,86234.90013156322,95.7057,96.0426,95.5443,95.6285,86234.9001
2020-09-10 15:50:00,136.23,136.83,136.13,136.42,170483.1957899773,95.6145,96.0356,95.5443,95.7479,170483.1958
2020-09-11 09:30:00,136.8,137.31,136.33,136.98,79538.33273531875,96.0146,96.3725,95.6847,96.1409,79538.3327
2020-09-11 09:40:00,136.74,137.35,136.55,137.35,41601.48307618706,95.9724,96.4006,95.8391,96.4006,41601.4831
2020-09-11 09:50:00,137.3,137.56,137.12,137.47,61856.23729218993,96.3655,96.548,96.2392,96.4848,61856.2373
2020-09-11 10:00:00,137.4,138.29,137.37,138.12,54219.59095801938,96.4357,97.0603,96.4146,96.941,54219.591
2020-09-11 10:10:00,138.12,138.33,137.82,137.99,30173.424231551253,96.941,97.0884,96.7305,96.8498,30173.4242
2020-09-11 10:20:00,138.01,138.18,137.91,138.09,19467.76701351513,96.8638,96.9831,96.7936,96.92,19467.767
2020-09-11 10:30:00,138.15,138.57,138.02,138.56,45457.48116254037,96.9621,97.2569,96.8708,97.2498,45457.4812
2020-09-11 10:40:00,138.58,138.98,138.55,138.86,30990.3121636168,97.2639,97.5446,97.2428,97.4604,30990.3122
2020-09-11 10:50:00,138.83,138.93,138.58,138.58,30028.70470039469,97.4393,97.5095,97.2639,97.2639,30028.7047
2020-09-11 11:00:00,138.68,139.04,138.55,139.04,15233.82370529841,97.3341,97.5867,97.2428,97.5867,15233.8237
2020-09-11 11:10:00,139.03,139.28,138.99,139.28,30601.60267910537,97.5797,97.7552,97.5516,97.7552,30601.6027
2020-09-11 11:20:00,139.34,139.38,138.94,138.94,42949.40796555436,97.7973,97.8254,97.5165,97.5165,42949.408
2020-09-11 11:30:00,138.9,138.9,138.63,138.78,19264.44205238608,97.4885,97.4885,97.299,97.4042,19264.4421
2020-09-11 11:40:00,138.77,138.83,138.64,138.73,20465.2553522306,97.3972,97.4393,97.306,97.3692,20465.2554
2020-09-11 11:50:00,138.73,139.09,138.63,138.94,21221.14579595742,97.3692,97.6218,97.299,97.5165,21221.1458
2020-09-11 12:00:00,138.88,139.1,138.73,139.07,16042.339433082168,97.4744,97.6288,97.3692,97.6078,16042.3394
2020-09-11 12:10:00,139.04,139.18,138.95,139.15,20253.55818681976,97.5867,97.685,97.5236,97.6639,20253.5582
2020-09-11 12:20:00,139.23,139.34,139.14,139.14,19818.203564166968,97.7201,97.7973,97.6569,97.6569,19818.2036
2020-09-11 12:30:00,139.12,139.12,138.83,139.0,20572.89797871068,97.6429,97.6429,97.4393,97.5587,20572.898
2020-09-11 12:40:00,138.91,138.91,138.64,138.78,18995.335486185864,97.4955,97.4955,97.306,97.4042,18995.3355
2020-09-11 12:50:00,138.8,138.91,138.46,138.46,14115.536419088628,97.4183,97.4955,97.1796,97.1796,14115.5364
2020-09-11 13:00:00,138.51,138.68,138.22,138.28,19556.273173065423,97.2147,97.3341,97.0112,97.0533,19556.2732
2020-09-11 13:10:00,138.27,138.63,138.27,138.51,26072.24016265997,97.0463,97.299,97.0463,97.2147,26072.2402
2020-09-11 13:20:00,138.52,138.58,138.32,138.43,17429.733285492166,97.2218,97.2639,97.0814,97.1586,17429.7333
2020-09-11 13:30:00,138.49,138.54,138.25,138.47,31396.962085874897,97.2007,97.2358,97.0323,97.1867,31396.9621
2020-09-11 13:40:00,138.45,138.65,138.37,138.58,25048.43918191604,97.1726,97.313,97.1165,97.2639,25048.4392
2020-09-11 13:50:00,138.55,138.71,138.5,138.5,20820.47601961488,97.2428,97.3551,97.2077,97.2077,20820.476
2020-09-11 14:00:00,138.5,138.6,138.32,138.58,22497.308934338,97.2077,97.2779,97.0814,97.2639,22497.3089
2020-09-11 14:10:00,138.5,138.73,138.5,138.56,15427.580432962564,97.2077,97.3692,97.2077,97.2498,15427.5804
2020-09-11 14:20:00,138.61,138.68,138.41,138.55,13797.392656380816,97.2849,97.3341,97.1446,97.2428,13797.3927
2020-09-11 14:30:00,138.51,139.0,138.51,138.93,23811.745006578163,97.2147,97.5587,97.2147,97.5095,23811.745
2020-09-11 14:40:00,138.9,138.99,138.76,138.78,14425.307977514653,97.4885,97.5516,97.3902,97.4042,14425.308
2020-09-11 14:50:00,138.73,138.94,138.63,138.77,31141.01184068892,97.3692,97.5165,97.299,97.3972,31141.0118
2020-09-11 15:00:00,138.77,138.81,138.36,138.38,30221.265398875734,97.3972,97.4253,97.1095,97.1235,30221.2654
2020-09-11 15:10:00,138.42,138.86,138.29,138.78,18631.7426145198,97.1516,97.4604,97.0603,97.4042,18631.7426
2020-09-11 15:20:00,138.79,139.13,138.76,139.12,24756.608061236697,97.4113,97.6499,97.3902,97.6429,24756.6081
2020-09-11 15:30:00,139.17,139.21,138.79,138.88,40181.79643583304,97.678,97.706,97.4113,97.4744,40181.7964
2020-09-11 15:40:00,138.89,139.11,138.78,138.98,49933.022365745725,97.4814,97.6359,97.4042,97.5446,49933.0224
2020-09-11 15:50:00,138.98,139.14,138.73,138.93,149222.58103097716,97.5446,97.6569,97.3692,97.5095,149222.581
2020-09-14 09:30:00,140.18,140.34,139.21,139.21,128857.792130128,98.3868,98.4991,97.706,97.706,128857.7921
2020-09-14 09:40:00,139.19,139.82,139.14,139.81,39216.6008850616,97.692,98.1342,97.6569,98.1272,39216.6009
2020-09-14 09:50:00,139.83,140.31,139.83,140.07,32560.69848104294,98.1412,98.4781,98.1412,98.3096,32560.6985
2020-09-14 10:00:00,140.15,140.6,140.08,140.43,51179.284774548505,98.3658,98.6816,98.3167,98.5623,51179.2848
2020-09-14 10:10:00,140.43,140.45,140.03,140.36,47042.21983016386,98.5623,98.5764,98.2816,98.5132,47042.2198
2020-09-14 10:20:00,140.36,140.48,140.26,140.26,32487.740700873102,98.5132,98.5974,98.443,98.443,32487.7407
2020-09-14 10:30:00,140.26,140.26,139.98,139.98,31784.475541203206,98.443,98.443,98.2465,98.2465,31784.4755
2020-09-14 10:40:00,139.99,140.32,139.99,140.31,32010.525056811388,98.2535,98.4851,98.2535,98.4781,32010.5251
2020-09-14 10:50:00,140.31,140.37,139.7,139.75,26875.97177371128,98.4781,98.5202,98.05,98.085,26875.9718
2020-09-14 11:00:00,139.79,139.81,139.46,139.52,26100.94486305466,98.1131,98.1272,97.8815,97.9236,26100.9449
2020-09-14 11:10:00,139.54,139.55,139.33,139.46,17355.579476139217,97.9377,97.9447,97.7903,97.8815,17355.5795
2020-09-14 11:20:00,139.48,139.61,139.34,139.53,23835.6655902404,97.8955,97.9868,97.7973,97.9306,23835.6656
2020-09-14 11:30:00,139.55,139.97,139.55,139.97,18714.26862815453,97.9447,98.2395,97.9447,98.2395,18714.2686
2020-09-14 11:40:00,139.96,140.09,139.8,139.91,22627.67611529721,98.2324,98.3237,98.1201,98.1973,22627.6761
2020-09-14 11:50:00,139.93,140.06,139.9,140.02,17243.152732926683,98.2114,98.3026,98.1903,98.2746,17243.1527
2020-09-14 12:00:00,140.02,140.35,140.0,140.31,28702.308336323407,98.2746,98.5062,98.2605,98.4781,28702.3083
2020-09-14 12:10:00,140.32,140.58,140.3,140.54,36202.60734361919,98.4851,98.6676,98.4711,98.6395,36202.6073
2020-09-14 12:20:00,140.55,140.82,140.51,140.8,24821.193637124747,98.6465,98.836,98.6185,98.822,24821.1936
2020-09-14 12:30:00,140.82,140.97,140.76,140.93,19167.563688554,98.836,98.9413,98.7939,98.9132,19167.5637
2020-09-14 12:40:00,140.95,141.0,140.89,140.94,16090.180600406651,98.9273,98.9624,98.8852,98.9203,16090.1806
2020-09-14 12:50:00,140.96,141.23,140.96,141.13,33013.99354144241,98.9343,99.1238,98.9343,99.0536,33013.9935
2020-09-14 13:00:00,141.17,141.43,141.04,141.06,64769.76438225093,99.0817,99.2642,98.9904,99.0045,64769.7644
2020-09-14 13:10:00,141.06,141.34,141.06,141.17,35423.99234541323,99.0045,99.201,99.0045,99.0817,35423.9923
2020-09-14 13:20:00,141.17,141.3,141.08,141.27,25347.44647769406,99.0817,99.1729,99.0185,99.1519,25347.4465
2020-09-14 13:30:00,141.24,141.37,141.0,141.08,52609.73567755053,99.1308,99.2221,98.9624,99.0185,52609.7357
2020-09-14 13:40:00,141.11,141.16,140.94,141.04,46916.63676593709,99.0396,99.0747,98.9203,98.9904,46916.6368
2020-09-14 13:50:00,141.02,141.2,140.96,141.17,43974.40497548141,98.9764,99.1027,98.9343,99.0817,43974.405
2020-09-14 14:00:00,141.15,141.37,141.09,141.24,28313.598851811985,99.0677,99.2221,99.0255,99.1308,28313.5989
2020-09-14 14:10:00,141.28,141.47,141.24,141.44,26301.877765817488,99.1589,99.2922,99.1308,99.2712,26301.8778
2020-09-14 14:20:00,141.43,141.59,141.39,141.48,41894.51022604952,99.2642,99.3765,99.2361,99.2993,41894.5102
2020-09-14 14:30:00,141.5,141.66,141.35,141.43,44139.45700275087,99.3133,99.4256,99.208,99.2642,44139.457
2020-09-14 14:40:00,141.45,141.64,141.42,141.54,37772.99366104533,99.2782,99.4116,99.2572,99.3414,37772.9937
2020-09-14 14:50:00,141.56,141.64,141.13,141.43,64266.23609616075,99.3554,99.4116,99.0536,99.2642,64266.2361
2020-09-14 15:00:00,141.43,141.48,140.86,140.97,48119.84212414784,99.2642,99.2993,98.8641,98.9413,48119.8421
2020-09-14 15:10:00,140.95,140.95,140.48,140.66,55605.788781246265,98.9273,98.9273,98.5974,98.7237,55605.7888
2020-09-14 15:20:00,140.65,140.66,140.33,140.59,36456.16553043894,98.7167,98.7237,98.4921,98.6746,36456.1655
2020-09-14 15:30:00,140.62,140.72,140.41,140.64,40611.17091257027,98.6957,98.7659,98.5483,98.7097,40611.1709
2020-09-14 15:40:00,140.65,141.48,140.63,141.35,115525.65482597776,98.7167,99.2993,98.7027,99.208,115525.6548
2020-09-14 15:50:00,141.34,141.34,140.8,140.84,250144.7195311566,99.201,99.201,98.822,98.8501,250144.7195
2020-09-15 09:30:00,142.03,142.08,140.92,141.16,116069.84810429376,99.6853,99.7204,98.9062,99.0747,116069.8481
2020-09-15 09:40:00,141.17,141.32,140.34,140.43,84187.29817007536,99.0817,99.187,98.4991,98.5623,84187.2982
2020-09-15 09:50:00,140.43,140.59,139.66,139.91,86505.20272694655,98.5623,98.6746,98.0219,98.1973,86505.2027
2020-09-15 10:00:00,139.89,140.36,139.72,140.14,56341.34672886019,98.1833,98.5132,98.064,98.3588,56341.3467
2020-09-15 10:10:00,140.15,140.89,140.02,140.72,94291.35270900613,98.3658,98.8852,98.2746,98.7659,94291.3527
2020-09-15 10:20:00,140.73,140.88,140.62,140.65,35891.63975601005,98.7729,98.8782,98.6957,98.7167,35891.6398
2020-09-15 10:30:00,140.63,140.92,140.44,140.59,24823.58569549097,98.7027,98.9062,98.5693,98.6746,24823.5857
2020-09-15 10:40:00,140.62,140.91,140.36,140.68,19471.355101064462,98.6957,98.8992,98.5132,98.7378,19471.3551
2020-09-15 10:50:00,140.68,140.74,140.41,140.47,12815.452697045808,98.7378,98.7799,98.5483,98.5904,12815.4527
2020-09-15 11:00:00,140.49,140.57,140.16,140.21,21316.828130606387,98.6044,98.6606,98.3728,98.4079,21316.8281
2020-09-15 11:10:00,140.24,140.34,140.07,140.16,17368.73579715345,98.429,98.4991,98.3096,98.3728,17368.7358
2020-09-15 11:20:00,140.18,140.24,140.02,140.13,20099.270422198304,98.3868,98.429,98.2746,98.3518,20099.2704
2020-09-15 11:30:00,140.07,140.14,139.79,139.91,32328.6688195192,98.3096,98.3588,98.1131,98.1973,32328.6688
2020-09-15 11:40:00,139.9,139.92,139.66,139.69,20251.166128453537,98.1903,98.2044,98.0219,98.0429,20251.1661
2020-09-15 11:50:00,139.68,139.73,139.27,139.29,46038.75134553284,98.0359,98.071,97.7482,97.7622,46038.7513
2020-09-15 12:00:00,139.3,139.38,139.14,139.25,38922.37770601603,97.7692,97.8254,97.6569,97.7341,38922.3777
2020-09-15 12:10:00,139.24,139.35,138.97,139.07,32453.05585456285,97.7271,97.8043,97.5376,97.6078,32453.0559
2020-09-15 12:20:00,139.04,139.19,138.93,139.18,25980.14591556034,97.5867,97.692,97.5095,97.685,25980.1459
2020-09-15 12:30:00,139.14,139.24,139.05,139.11,23824.9013275924,97.6569,97.7271,97.5937,97.6359,23824.9013
2020-09-15 12:40:00,139.13,139.18,139.02,139.07,15111.82872862098,97.6499,97.685,97.5727,97.6078,15111.8287
2020-09-15 12:50:00,139.05,139.13,138.96,139.12,18219.11254634613,97.5937,97.6499,97.5306,97.6429,18219.1125
2020-09-15 13:00:00,139.12,139.18,139.05,139.18,11420.882669537135,97.6429,97.685,97.5937,97.685,11420.8827
2020-09-15 13:10:00,139.17,139.33,139.12,139.18,22453.05585456285,97.678,97.7903,97.6429,97.685,22453.0559
2020-09-15 13:20:00,139.19,139.51,139.16,139.29,43833.27353187418,97.692,97.9166,97.671,97.7622,43833.2735
2020-09-15 13:30:00,139.29,139.45,139.21,139.45,24693.21851453176,97.7622,97.8745,97.706,97.8745,24693.2185
2020-09-15 13:40:00,139.47,139.65,139.41,139.46,30056.213371606267,97.8885,98.0149,97.8464,97.8815,30056.2134
2020-09-15 13:50:00,139.49,139.53,139.34,139.5,14125.104652553524,97.9026,97.9306,97.7973,97.9096,14125.1047
2020-09-15 14:00:00,139.48,139.65,139.43,139.6,33930.15189570626,97.8955,98.0149,97.8605,97.9798,33930.1519
2020-09-15 14:10:00,139.6,139.77,139.58,139.75,28417.653390742737,97.9798,98.0991,97.9657,98.085,28417.6534
2020-09-15 14:20:00,139.75,139.84,139.44,139.47,17063.748355459873,98.085,98.1482,97.8675,97.8885,17063.7484
2020-09-15 14:30:00,139.46,139.49,139.31,139.34,22154.048558784834,97.8815,97.9026,97.7762,97.7973,22154.0486
2020-09-15 14:40:00,139.38,139.38,139.24,139.24,25510.1064465973,97.8254,97.8254,97.7271,97.7271,25510.1064
2020-09-15 14:50:00,139.26,139.39,139.24,139.35,21627.79571821553,97.7411,97.8324,97.7271,97.8043,21627.7957
2020-09-15 15:00:00,139.33,139.35,139.2,139.26,31764.143045090303,97.7903,97.8043,97.699,97.7411,31764.143
2020-09-15 15:10:00,139.26,139.55,139.23,139.43,78026.55184786509,97.7411,97.9447,97.7201,97.8605,78026.5518
2020-09-15 15:20:00,139.47,139.5,139.29,139.31,33330.94127496711,97.8885,97.9096,97.7622,97.7762,33330.9413
2020-09-15 15:30:00,139.31,139.31,139.04,139.15,48660.44731491448,97.7762,97.7762,97.5867,97.6639,48660.4473
2020-09-15 15:40:00,139.14,139.43,139.11,139.3,60168.6401148188,97.6569,97.8605,97.6359,97.7692,60168.6401
2020-09-15 15:50:00,139.28,139.39,139.07,139.27,135095.08432005742,97.7552,97.8324,97.6078,97.7482,135095.0843
2020-09-16 09:30:00,140.36,140.64,140.06,140.51,102473.38835067576,98.5132,98.7097,98.3026,98.6185,102473.3884
2020-09-16 09:40:00,140.51,141.28,140.2,141.22,48540.84439660328,98.6185,99.1589,98.4009,99.1168,48540.8444
2020-09-16 09:50:00,141.28,141.47,140.81,140.82,31327.5923932544,99.1589,99.2922,98.829,98.836,31327.5924
2020-09-16 10:00:00,140.82,141.05,140.42,140.42,35738.5480205717,98.836,98.9975,98.5553,98.5553,35738.548
2020-09-16 10:10:00,140.45,140.51,140.08,140.42,27142.68628154527,98.5764,98.6185,98.3167,98.5553,27142.6863
2020-09-16 10:20:00,140.4,140.67,140.26,140.46,17069.728501375434,98.5413,98.7308,98.443,98.5834,17069.7285
2020-09-16 10:30:00,140.41,140.51,140.13,140.42,20407.845951441217,98.5483,98.6185,98.3518,98.5553,20407.846
2020-09-16 10:40:00,140.39,140.56,140.38,140.4,27721.56440617152,98.5342,98.6536,98.5272,98.5413,27721.5644
2020-09-16 10:50:00,140.4,140.46,140.24,140.41,37070.92453055855,98.5413,98.5834,98.429,98.5483,37070.9245
2020-09-16 11:00:00,140.41,141.11,140.4,141.11,24450.42459036001,98.5483,99.0396,98.5413,99.0396,24450.4246
2020-09-16 11:10:00,141.07,141.37,141.01,141.26,41335.964597536185,99.0115,99.2221,98.9694,99.1449,41335.9646
2020-09-16 11:20:00,141.24,141.27,141.06,141.23,26560.22006936969,99.1308,99.1519,99.0045,99.1238,26560.2201
2020-09-16 11:30:00,141.25,141.45,141.12,141.38,31850.257146274373,99.1378,99.2782,99.0466,99.2291,31850.2571
2020-09-16 11:40:00,141.39,141.55,141.31,141.43,33200.5740940079,99.2361,99.3484,99.18,99.2642,33200.5741
2020-09-16 11:50:00,141.43,141.56,141.33,141.33,25871.30725989714,99.2642,99.3554,99.194,99.194,25871.3073
2020-09-16 12:00:00,141.33,141.38,141.16,141.16,27934.45760076546,99.194,99.2291,99.0747,99.0747,27934.4576
2020-09-16 12:10:00,141.18,141.35,141.17,141.32,27408.20476019615,99.0887,99.208,99.0817,99.187,27408.2048
2020-09-16 12:20:00,141.33,141.38,141.22,141.22,24616.672646812585,99.194,99.2291,99.1168,99.1168,24616.6726
2020-09-16 12:30:00,141.21,141.5,141.21,141.5,21872.9817007535,99.1098,99.3133,99.1098,99.3133,21872.9817
2020-09-16 12:40:00,141.51,141.69,141.46,141.53,26530.31933979189,99.3203,99.4467,99.2852,99.3344,26530.3193
2020-09-16 12:50:00,141.55,141.68,141.48,141.59,16895.10824064107,99.3484,99.4396,99.2993,99.3765,16895.1082
2020-09-16 13:00:00,141.56,141.84,141.53,141.67,27289.79787106805,99.3554,99.5519,99.3344,99.4326,27289.7979
2020-09-16 13:10:00,141.66,141.82,141.6,141.74,22405.21468723837,99.4256,99.5379,99.3835,99.4818,22405.2147
2020-09-16 13:20:00,141.73,141.82,141.43,141.5,30623.13120440139,99.4747,99.5379,99.2642,99.3133,30623.1312
2020-09-16 13:30:00,141.49,141.76,141.41,141.74,26173.902643224497,99.3063,99.4958,99.2501,99.4818,26173.9026
2020-09-16 13:40:00,141.74,142.05,141.7,141.91,27952.39803851214,99.4818,99.6993,99.4537,99.6011,27952.398
2020-09-16 13:50:00,141.93,141.94,141.43,141.45,25908.384164573617,99.6151,99.6221,99.2642,99.2782,25908.3842
2020-09-16 14:00:00,141.46,142.08,141.46,141.91,28391.34074871427,99.2852,99.7204,99.2852,99.6011,28391.3407
2020-09-16 14:10:00,141.93,142.08,141.76,142.03,23619.18430809712,99.6151,99.7204,99.4958,99.6853,23619.1843
2020-09-16 14:20:00,142.03,142.18,142.0,142.16,84212.4147829207,99.6853,99.7906,99.6642,99.7765,84212.4148
2020-09-16 14:30:00,142.17,142.85,142.16,142.83,118886.49683052266,99.7836,100.2608,99.7765,100.2468,118886.4968
2020-09-16 14:40:00,142.84,143.02,142.76,142.91,105203.92297572062,100.2538,100.3801,100.1977,100.3029,105203.923
2020-09-16 14:50:00,142.91,142.96,142.61,142.9,69037.1965075948,100.3029,100.338,100.0924,100.2959,69037.1965
2020-09-16 15:00:00,142.91,143.06,142.49,142.49,61145.79595742137,100.3029,100.4082,100.0081,100.0081,61145.796
2020-09-16 15:10:00,142.55,142.56,141.97,142.4,90112.42674321252,100.0503,100.0573,99.6432,99.945,90112.4267
2020-09-16 15:20:00,142.39,142.62,142.22,142.48,67240.76067456046,99.938,100.0994,99.8186,100.0011,67240.7607
2020-09-16 15:30:00,142.47,142.73,142.05,142.44,130138.739385241,99.9941,100.1766,99.6993,99.9731,130138.7394
2020-09-16 15:40:00,142.37,142.89,142.08,142.51,122500.89702188734,99.9239,100.2889,99.7204,100.0222,122500.897
2020-09-16 15:50:00,142.51,142.58,141.65,141.74,257368.73579715347,100.0222,100.0713,99.4186,99.4818,257368.7358
2020-09-17 09:30:00,140.46,141.04,139.78,140.85,80276.2827412989,98.5834,98.9904,98.1061,98.8571,80276.2827
2020-09-17 09:40:00,140.86,141.09,140.67,140.92,35257.744288960654,98.8641,99.0255,98.7308,98.9062,35257.7443
2020-09-17 09:50:00,140.88,141.25,140.74,140.87,25896.423872742496,98.8782,99.1378,98.7799,98.8711,25896.4239
2020-09-17 10:00:00,140.92,141.77,140.92,141.73,20082.52601363473,98.9062,99.5028,98.9062,99.4747,20082.526
2020-09-17 10:10:00,141.75,142.45,141.75,142.37,38891.28094725512,99.4888,99.9801,99.4888,99.9239,38891.2809
2020-09-17 10:20:00,142.45,142.87,142.45,142.76,39653.1515368975,99.9801,100.2749,99.9801,100.1977,39653.1515
2020-09-17 10:30:00,142.76,143.45,142.66,143.35,61020.2128931946,100.1977,100.6819,100.1275,100.6117,61020.2129
2020-09-17 10:40:00,143.38,143.52,142.88,143.51,46984.81042937448,100.6328,100.7311,100.2819,100.724,46984.8104
2020-09-17 10:50:00,143.52,144.0,143.49,143.93,91365.865327114,100.7311,101.068,100.71,101.0188,91365.8653
2020-09-17 11:00:00,143.97,144.48,143.96,144.2,69306.303073795,101.0469,101.4049,101.0399,101.2083,69306.3031
2020-09-17 11:10:00,144.3,144.5,144.07,144.5,41849.06111709126,101.2785,101.4189,101.1171,101.4189,41849.0611
2020-09-17 11:20:00,144.53,144.81,144.49,144.55,66227.72395646454,101.4399,101.6365,101.4119,101.454,66227.724
2020-09-17 11:30:00,144.58,144.63,144.39,144.45,39288.362636048325,101.475,101.5101,101.3417,101.3838,39288.3626
2020-09-17 11:40:00,144.46,144.52,144.01,144.19,52686.28154526971,101.3908,101.4329,101.075,101.2013,52686.2815
2020-09-17 11:50:00,144.23,144.39,144.09,144.37,50486.78387752661,101.2294,101.3417,101.1311,101.3276,50486.7839
2020-09-17 12:00:00,144.37,144.51,144.14,144.19,38582.7054180122,101.3276,101.4259,101.1662,101.2013,38582.7054
2020-09-17 12:10:00,144.2,144.32,143.43,143.55,46864.01148188016,101.2083,101.2926,100.6679,100.7521,46864.0115
2020-09-17 12:20:00,143.55,143.86,143.47,143.72,35169.23812941036,100.7521,100.9697,100.696,100.8714,35169.2381
2020-09-17 12:30:00,143.73,143.99,143.58,143.96,37062.55232627676,100.8785,101.0609,100.7732,101.0399,37062.5523
2020-09-17 12:40:00,143.91,144.23,143.88,144.17,29996.411912450665,101.0048,101.2294,100.9837,101.1873,29996.4119
2020-09-17 12:50:00,144.17,144.59,144.02,144.59,53806.96088984572,101.1873,101.4821,101.082,101.4821,53806.9609
2020-09-17 13:00:00,144.57,144.59,144.29,144.54,44223.17904556872,101.468,101.4821,101.2715,101.447,44223.179
2020-09-17 13:10:00,144.55,144.72,144.44,144.66,47574.45281664873,101.454,101.5733,101.3768,101.5312,47574.4528
2020-09-17 13:20:00,144.7,144.78,144.38,144.47,43997.12952996053,101.5593,101.6154,101.3347,101.3978,43997.1295
2020-09-17 13:30:00,144.46,144.48,144.2,144.27,42742.49491687598,101.3908,101.4049,101.2083,101.2575,42742.4949
2020-09-17 13:40:00,144.26,144.34,144.03,144.07,31706.733644300923,101.2504,101.3066,101.089,101.1171,31706.7336
2020-09-17 13:50:00,144.07,144.08,143.91,144.03,18906.82932663557,101.1171,101.1241,101.0048,101.089,18906.8293
2020-09-17 14:00:00,144.01,144.36,143.93,144.34,36167.92249730894,101.075,101.3206,101.0188,101.3066,36167.9225
2020-09-17 14:10:00,144.37,144.49,144.3,144.3,31884.94199258462,101.3276,101.4119,101.2785,101.2785,31884.942
2020-09-17 14:20:00,144.34,144.39,144.04,144.06,26397.560100466453,101.3066,101.3417,101.096,101.1101,26397.5601
2020-09-17 14:30:00,144.02,144.03,143.48,143.55,41326.39636407128,101.082,101.089,100.703,100.7521,41326.3964
2020-09-17 14:40:00,143.51,143.63,143.31,143.61,32852.529601722286,100.724,100.8083,100.5837,100.7942,32852.5296
2020-09-17 14:50:00,143.58,143.92,143.47,143.56,93842.84176533908,100.7732,101.0118,100.696,100.7591,93842.8418
2020-09-17 15:00:00,143.58,143.67,143.01,143.24,47837.57923693339,100.7732,100.8363,100.3731,100.5345,47837.5792
2020-09-17 15:10:00,143.26,143.61,143.26,143.32,50453.29506039948,100.5486,100.7942,100.5486,100.5907,50453.2951
2020-09-17 15:20:00,143.3,143.51,143.23,143.41,42718.574333213735,100.5767,100.724,100.5275,100.6539,42718.5743
2020-09-17 15:30:00,143.35,144.16,143.34,144.16,69252.48176055496,100.6117,101.1803,100.6047,101.1803,69252.4818
2020-09-17 15:40:00,144.18,144.31,143.67,144.18,92816.64872622892,101.1943,101.2855,100.8363,101.1943,92816.6487
2020-09-17 15:50:00,144.14,144.24,143.83,144.13,174292.54873818922,101.1662,101.2364,100.9486,101.1592,174292.5487
2020-09-18 09:30:00,143.68,144.46,143.56,143.88,900630.3073795001,100.8434,101.3908,100.7591,100.9837,900630.3074
2020-09-18 09:40:00,143.95,143.95,143.16,143.17,83460.11242674322,101.0329,101.0329,100.4784,100.4854,83460.1124
2020-09-18 09:50:00,143.17,143.43,142.82,142.83,46580.5525654826,100.4854,100.6679,100.2398,100.2468,46580.5526
2020-09-18 10:00:00,142.84,143.09,142.54,143.08,106017.2228202368,100.2538,100.4293,100.0432,100.4222,106017.2228
2020-09-18 10:10:00,143.11,143.34,142.91,143.01,109033.60842004544,100.4433,100.6047,100.3029,100.3731,109033.6084
2020-09-18 10:20:00,143.02,143.33,142.99,143.22,73530.67814854682,100.3801,100.5977,100.3591,100.5205,73530.6781
2020-09-18 10:30:00,143.24,143.39,143.11,143.35,49842.12414782921,100.5345,100.6398,100.4433,100.6117,49842.1241
2020-09-18 10:40:00,143.35,143.62,143.32,143.52,62774.78770482,100.6117,100.8013,100.5907,100.7311,62774.7877
2020-09-18 10:50:00,143.54,143.55,143.05,143.22,36919.028824303314,100.7451,100.7521,100.4012,100.5205,36919.0288
2020-09-18 11:00:00,143.18,143.39,143.03,143.29,42669.53713670614,100.4924,100.6398,100.3872,100.5696,42669.5371
2020-09-18 11:10:00,143.27,143.37,143.06,143.11,33495.99330223657,100.5556,100.6258,100.4082,100.4433,33495.9933
2020-09-18 11:20:00,143.11,143.31,143.11,143.21,41756.96686999163,100.4433,100.5837,100.4433,100.5135,41756.9669
2020-09-18 11:30:00,143.22,143.4,143.14,143.38,48136.5865327114,100.5205,100.6468,100.4644,100.6328,48136.5865
2020-09-18 11:40:00,143.42,143.48,143.19,143.35,51563.21014232747,100.6609,100.703,100.4995,100.6117,51563.2101
2020-09-18 11:50:00,143.42,143.47,143.14,143.17,27047.003946896304,100.6609,100.696,100.4644,100.4854,27047.0039
2020-09-18 12:00:00,143.14,143.32,143.14,143.15,38199.97607941634,100.4644,100.5907,100.4644,100.4714,38199.9761
2020-09-18 12:10:00,143.17,143.21,142.61,142.64,50961.607463222106,100.4854,100.5135,100.0924,100.1134,50961.6075
2020-09-18 12:20:00,142.69,142.88,142.62,142.88,24049.754814017462,100.1485,100.2819,100.0994,100.2819,24049.7548
2020-09-18 12:30:00,142.86,143.15,142.69,143.05,34323.64549695013,100.2678,100.4714,100.1485,100.4012,34323.6455
2020-09-18 12:40:00,143.02,143.09,142.79,142.91,30272.69465374956,100.3801,100.4293,100.2187,100.3029,30272.6947
2020-09-18 12:50:00,142.9,143.01,142.81,142.89,22689.86963281904,100.2959,100.3731,100.2327,100.2889,22689.8696
2020-09-18 13:00:00,142.9,143.05,142.7,142.98,30281.066858031336,100.2959,100.4012,100.1555,100.3521,30281.0669
2020-09-18 13:10:00,142.96,143.29,142.9,143.01,36719.2919507236,100.338,100.5696,100.2959,100.3731,36719.292
2020-09-18 13:20:00,143.04,143.22,142.64,142.64,73482.83698122234,100.3942,100.5205,100.1134,100.1134,73482.837
2020-09-18 13:30:00,142.68,142.7,142.16,142.63,67451.26181078819,100.1415,100.1555,99.7765,100.1064,67451.2618
2020-09-18 13:40:00,142.71,142.73,142.33,142.35,25785.193158713075,100.1626,100.1766,99.8959,99.9099,25785.1932
2020-09-18 13:50:00,142.36,142.38,142.18,142.37,13804.56883147949,99.9169,99.9309,99.7906,99.9239,13804.5688
2020-09-18 14:00:00,142.36,142.44,142.18,142.37,37357.97153450544,99.9169,99.9731,99.7906,99.9239,37357.9715
2020-09-18 14:10:00,142.37,142.8,142.25,142.26,59156.79942590599,99.9239,100.2257,99.8397,99.8467,59156.7994
2020-09-18 14:20:00,142.29,142.55,142.2,142.25,33838.05764860663,99.8678,100.0503,99.8046,99.8397,33838.0576
2020-09-18 14:30:00,142.24,142.28,142.15,142.26,37256.30905394092,99.8327,99.8608,99.7695,99.8467,37256.3091
2020-09-18 14:40:00,142.24,142.41,142.09,142.3,44884.58318382969,99.8327,99.952,99.7274,99.8748,44884.5832
2020-09-18 14:50:00,142.3,142.38,142.16,142.38,21423.27472790336,99.8748,99.9309,99.7765,99.9309,21423.2747
2020-09-18 15:00:00,142.4,142.62,142.34,142.42,48829.087429733285,99.945,100.0994,99.9029,99.959,48829.0874
2020-09-18 15:10:00,142.4,142.56,142.21,142.3,26871.18765697884,99.945,100.0573,99.8116,99.8748,26871.1877
2020-09-18 15:20:00,142.25,142.35,142.1,142.31,31535.70147111589,99.8397,99.9099,99.7344,99.8818,31535.7015
2020-09-18 15:30:00,142.35,142.43,142.05,142.16,52819.04078459515,99.9099,99.966,99.6993,99.7765,52819.0408
2020-09-18 15:40:00,142.19,142.3,141.9,141.9,54198.06243272336,99.7976,99.8748,99.594,99.594,54198.0624
2020-09-18 15:50:00,141.97,142.1,141.69,141.75,190562.13371606267,99.6432,99.7344,99.4467,99.4888,190562.1337
2020-09-21 09:30:00,138.78,139.35,137.68,137.96,161113.50316947734,97.4042,97.8043,96.6322,96.8287,161113.5032
2020-09-21 09:40:00,137.83,137.98,137.35,137.76,63248.41526133238,96.7375,96.8428,96.4006,96.6883,63248.4153
2020-09-21 09:50:00,137.75,137.79,136.94,137.39,53406.291113503175,96.6813,96.7094,96.1128,96.4287,53406.2911
2020-09-21 10:00:00,137.34,137.5,136.23,136.51,60531.03695730176,96.3936,96.5059,95.6145,95.811,60531.037
2020-09-21 10:10:00,136.43,136.56,135.54,135.67,112726.94653749552,95.7549,95.8461,95.1302,95.2215,112726.9465
2020-09-21 10:20:00,135.64,135.72,135.25,135.57,126574.57241956703,95.2004,95.2566,94.9267,95.1513,126574.5724
2020-09-21 10:30:00,135.57,135.66,135.06,135.11,73274.72790336085,95.1513,95.2144,94.7933,94.8284,73274.7279
2020-09-21 10:40:00,135.09,135.16,134.75,135.07,93009.20942470996,94.8144,94.8635,94.5757,94.8003,93009.2094
2020-09-21 10:50:00,135.06,135.28,134.83,134.84,58189.21181676833,94.7933,94.9477,94.6319,94.6389,58189.2118
2020-09-21 11:00:00,134.87,135.16,134.7,134.92,65505.32232986485,94.66,94.8635,94.5407,94.6951,65505.3223
2020-09-21 11:10:00,134.93,135.01,133.85,133.9,136678.6269584978,94.7021,94.7582,93.9441,93.9792,136678.627
2020-09-21 11:20:00,133.93,134.09,133.7,133.87,119141.25104652556,94.0002,94.1125,93.8388,93.9581,119141.251
2020-09-21 11:30:00,133.87,134.17,133.57,134.01,58847.02786747997,93.9581,94.1687,93.7475,94.0564,58847.0279
2020-09-21 11:40:00,134.04,134.37,133.87,134.24,41117.091257026674,94.0774,94.309,93.9581,94.2178,41117.0913
2020-09-21 11:50:00,134.19,134.54,134.19,134.27,35792.369333811745,94.1827,94.4284,94.1827,94.2389,35792.3693
2020-09-21 12:00:00,134.24,134.92,134.18,134.75,80352.82860901806,94.2178,94.6951,94.1757,94.5757,80352.8286
2020-09-21 12:10:00,134.75,134.76,134.44,134.63,41151.77610333693,94.5757,94.5828,94.3582,94.4915,41151.7761
2020-09-21 12:20:00,134.65,134.84,134.5,134.83,90864.72909939002,94.5056,94.6389,94.4003,94.6319,90864.7291
2020-09-21 12:30:00,134.75,134.78,134.29,134.67,36144.00191364669,94.5757,94.5968,94.2529,94.5196,36144.0019
2020-09-21 12:40:00,134.68,134.94,134.29,134.36,37909.340987920106,94.5266,94.7091,94.2529,94.302,37909.341
2020-09-21 12:50:00,134.35,134.35,134.02,134.25,39584.97787346011,94.295,94.295,94.0634,94.2248,39584.9779
2020-09-21 13:00:00,134.3,134.34,133.99,134.17,37933.26157158235,94.2599,94.288,94.0423,94.1687,37933.2616
2020-09-21 13:10:00,134.16,134.37,134.06,134.28,37520.63150340869,94.1616,94.309,94.0915,94.2459,37520.6315
2020-09-21 13:20:00,134.25,134.42,134.22,134.37,29648.367420165054,94.2248,94.3441,94.2038,94.309,29648.3674
2020-09-21 13:30:00,134.34,134.44,133.99,134.0,43949.28836263605,94.288,94.3582,94.0423,94.0493,43949.2884
2020-09-21 13:40:00,133.99,134.01,133.63,133.71,52938.64370290635,94.0423,94.0564,93.7897,93.8458,52938.6437
2020-09-21 13:50:00,133.7,133.83,133.63,133.68,37723.95646453774,93.8388,93.93,93.7897,93.8248,37723.9565
2020-09-21 14:00:00,133.66,133.71,133.48,133.65,54898.93553402704,93.8107,93.8458,93.6844,93.8037,54898.9355
2020-09-21 14:10:00,133.65,133.91,133.6,133.76,43359.64597536181,93.8037,93.9862,93.7686,93.8809,43359.646
2020-09-21 14:20:00,133.73,134.1,133.73,134.06,32291.591914842724,93.8598,94.1195,93.8598,94.0915,32291.5919
2020-09-21 14:30:00,133.99,133.99,133.61,133.73,40937.68687955986,94.0423,94.0423,93.7756,93.8598,40937.6869
2020-09-21 14:40:00,133.71,133.85,133.68,133.8,36128.45353426624,93.8458,93.9441,93.8248,93.909,36128.4535
2020-09-21 14:50:00,133.8,134.28,133.77,134.19,36515.96698959455,93.909,94.2459,93.8879,94.1827,36515.967
2020-09-21 15:00:00,134.19,134.59,134.13,134.53,33158.71307259897,94.1827,94.4634,94.1406,94.4213,33158.7131
2020-09-21 15:10:00,134.55,134.85,134.53,134.75,45937.08886496831,94.4354,94.6459,94.4213,94.5757,45937.0889
2020-09-21 15:20:00,134.75,134.93,134.55,134.67,103577.3232866882,94.5757,94.7021,94.4354,94.5196,103577.3233
2020-09-21 15:30:00,134.68,134.83,134.39,134.57,65580.67216840091,94.5266,94.6319,94.3231,94.4494,65580.6722
2020-09-21 15:40:00,134.6,134.65,134.39,134.5,64695.61057289798,94.4705,94.5056,94.3231,94.4003,64695.6106
2020-09-21 15:50:00,134.5,134.95,134.47,134.9,194964.7171390982,94.4003,94.7161,94.3792,94.681,194964.7171
2020-09-22 09:30:00,134.66,135.71,134.61,135.71,94425.30797751466,94.5126,95.2495,94.4775,95.2495,94425.308
2020-09-22 09:40:00,135.76,136.04,135.09,135.12,47586.41310847985,95.2846,95.4811,94.8144,94.8354,47586.4131
2020-09-22 09:50:00,135.07,135.07,134.18,134.19,68585.09747637843,94.8003,94.8003,94.1757,94.1827,68585.0975
2020-09-22 10:00:00,134.19,134.72,134.13,134.63,170078.9379260854,94.1827,94.5547,94.1406,94.4915,170078.9379
2020-09-22 10:10:00,134.59,135.86,134.46,135.83,53529.48211936372,94.4634,95.3548,94.3722,95.3338,53529.4821
2020-09-22 10:20:00,135.82,135.98,135.63,135.87,30722.40162659969,95.3267,95.439,95.1934,95.3618,30722.4016
2020-09-22 10:30:00,135.88,136.08,135.71,135.71,30618.347087668943,95.3688,95.5092,95.2495,95.2495,30618.3471
2020-09-22 10:40:00,135.69,135.74,135.29,135.36,27880.636287525416,95.2355,95.2706,94.9547,95.0039,27880.6363
2020-09-22 10:50:00,135.34,135.62,134.96,135.01,25197.942829805048,94.9898,95.1864,94.7231,94.7582,25197.9428
2020-09-22 11:00:00,135.0,135.19,134.89,135.12,24212.414782920703,94.7512,94.8846,94.674,94.8354,24212.4148
2020-09-22 11:10:00,135.16,135.3,135.06,135.25,17810.070565721806,94.8635,94.9618,94.7933,94.9267,17810.0706
2020-09-22 11:20:00,135.15,135.25,134.98,135.0,10666.188254993422,94.8565,94.9267,94.7372,94.7512,10666.1883
2020-09-22 11:30:00,135.03,135.06,134.69,134.89,24043.7746681019,94.7723,94.7933,94.5336,94.674,24043.7747
2020-09-22 11:40:00,134.89,135.21,134.83,135.17,21979.428298050472,94.674,94.8986,94.6319,94.8705,21979.4283
2020-09-22 11:50:00,135.14,135.35,135.1,135.26,19257.26587728741,94.8495,94.9969,94.8214,94.9337,19257.2659
2020-09-22 12:00:00,135.26,135.6,135.25,135.57,15391.699557469205,94.9337,95.1723,94.9267,95.1513,15391.6996
2020-09-22 12:10:00,135.61,135.73,135.53,135.62,19124.506637961967,95.1793,95.2636,95.1232,95.1864,19124.5066
2020-09-22 12:20:00,135.62,135.62,135.45,135.45,24418.13180241598,95.1864,95.1864,95.067,95.067,24418.1318
2020-09-22 12:30:00,135.46,135.52,135.19,135.33,23448.15213491209,95.0741,95.1162,94.8846,94.9828,23448.1521
2020-09-22 12:40:00,135.33,135.55,135.31,135.43,31705.53761511781,94.9828,95.1372,94.9688,95.053,31705.5376
2020-09-22 12:50:00,135.43,135.48,135.04,135.16,26282.741298887693,95.053,95.0881,94.7793,94.8635,26282.7413
2020-09-22 13:00:00,135.18,135.36,135.14,135.34,30827.65219471355,94.8775,95.0039,94.8495,94.9898,30827.6522
2020-09-22 13:10:00,135.35,135.77,135.34,135.72,24912.091855041264,94.9969,95.2916,94.9898,95.2566,24912.0919
2020-09-22 13:20:00,135.72,136.03,135.71,135.96,45722.99964119125,95.2566,95.4741,95.2495,95.425,45722.9996
2020-09-22 13:30:00,135.96,136.24,135.95,136.15,31839.49288362636,95.425,95.6215,95.418,95.5584,31839.4929
2020-09-22 13:40:00,136.17,136.27,136.12,136.25,19612.48654467169,95.5724,95.6426,95.5373,95.6285,19612.4865
2020-09-22 13:50:00,136.23,136.27,136.08,136.08,18738.18921181677,95.6145,95.6426,95.5092,95.5092,18738.1892
2020-09-22 14:00:00,136.15,136.4,136.0,136.0,49852.888410477215,95.5584,95.7338,95.4531,95.4531,49852.8884
2020-09-22 14:10:00,135.99,136.03,135.9,136.0,15220.667384284176,95.4461,95.4741,95.3829,95.4531,15220.6674
2020-09-22 14:20:00,135.95,135.95,135.62,135.68,18853.008013395527,95.418,95.418,95.1864,95.2285,18853.008
2020-09-22 14:30:00,135.69,135.92,135.69,135.87,17706.016026791054,95.2355,95.3969,95.2355,95.3618,17706.016
2020-09-22 14:40:00,135.81,135.94,135.81,135.9,16108.121038153333,95.3197,95.411,95.3197,95.3829,16108.121
2020-09-22 14:50:00,135.92,135.96,135.78,135.8,16086.592512857314,95.3969,95.425,95.2987,95.3127,16086.5925
2020-09-22 15:00:00,135.77,135.99,135.65,135.91,20412.630068173665,95.2916,95.4461,95.2074,95.3899,20412.6301
2020-09-22 15:10:00,135.92,135.97,135.77,135.92,19512.02009329028,95.3969,95.432,95.2916,95.3969,19512.0201
2020-09-22 15:20:00,135.92,136.23,135.76,136.17,42198.301638559984,95.3969,95.6145,95.2846,95.5724,42198.3016
2020-09-22 15:30:00,136.19,136.84,135.9,136.36,140069.3696926205,95.5864,96.0426,95.3829,95.7057,140069.3697
2020-09-22 15:40:00,136.35,136.54,135.93,136.14,139287.1666068652,95.6987,95.8321,95.4039,95.5513,139287.1666
2020-09-22 15:50:00,136.13,136.13,135.56,135.77,194982.65757684488,95.5443,95.5443,95.1443,95.2916,194982.6576
2020-09-23 09:30:00,135.88,137.03,135.72,137.03,82700.63389546705,95.3688,96.176,95.2566,96.176,82700.6339
2020-09-23 09:40:00,137.04,137.26,136.59,137.17,39441.45437148667,96.183,96.3374,95.8672,96.2742,39441.4544
2020-09-23 09:50:00,137.15,137.18,136.74,136.79,31705.53761511781,96.2602,96.2813,95.9724,96.0075,31705.5376
2020-09-23 10:00:00,136.79,136.87,136.48,136.74,38312.40282262887,96.0075,96.0637,95.79,95.9724,38312.4028
2020-09-23 10:10:00,136.65,136.89,136.43,136.89,23279.51202009329,95.9093,96.0777,95.7549,96.0777,23279.512
2020-09-23 10:20:00,136.89,137.23,136.83,137.23,24226.76713311805,96.0777,96.3164,96.0356,96.3164,24226.7671
2020-09-23 10:30:00,137.2,137.32,136.28,136.42,66411.9124506638,96.2953,96.3795,95.6496,95.7479,66411.9125
2020-09-23 10:40:00,136.43,136.77,136.31,136.48,32335.84499461787,95.7549,95.9935,95.6706,95.79,32335.845
2020-09-23 10:50:00,136.48,136.54,136.13,136.24,36007.65458677192,95.79,95.8321,95.5443,95.6215,36007.6546
2020-09-23 11:00:00,136.23,136.49,136.16,136.44,23280.708049276403,95.6145,95.797,95.5654,95.7619,23280.708
2020-09-23 11:10:00,136.48,136.48,136.03,136.13,31754.574811625407,95.79,95.79,95.4741,95.5443,31754.5748
2020-09-23 11:20:00,136.11,136.16,135.76,135.89,35263.72443487621,95.5303,95.5654,95.2846,95.3759,35263.7244
2020-09-23 11:30:00,135.91,135.94,135.67,135.94,12052.38607822031,95.3899,95.411,95.2215,95.411,12052.3861
2020-09-23 11:40:00,135.97,135.99,135.47,135.48,11322.808276521948,95.432,95.4461,95.0811,95.0881,11322.8083
2020-09-23 11:50:00,135.46,135.46,135.23,135.25,12319.1005860543,95.0741,95.0741,94.9126,94.9267,12319.1006
2020-09-23 12:00:00,135.26,135.47,135.15,135.41,10703.265159669896,94.9337,95.0811,94.8565,95.039,10703.2652
2020-09-23 12:10:00,135.41,135.42,135.15,135.15,12497.308934337998,95.039,95.046,94.8565,94.8565,12497.3089
2020-09-23 12:20:00,135.21,135.32,135.0,135.26,10602.798708288485,94.8986,94.9758,94.7512,94.9337,10602.7987
2020-09-23 12:30:00,135.22,135.38,135.11,135.37,10792.9673484033,94.9056,95.0179,94.8284,95.0109,10792.9673
2020-09-23 12:40:00,135.38,135.49,135.18,135.24,29446.238488219115,95.0179,95.0951,94.8775,94.9197,29446.2385
2020-09-23 12:50:00,135.23,135.26,135.07,135.21,16861.619423513934,94.9126,94.9337,94.8003,94.8986,16861.6194
2020-09-23 13:00:00,135.18,135.18,134.9,134.91,16507.59478531276,94.8775,94.8775,94.681,94.688,16507.5948
2020-09-23 13:10:00,134.9,135.11,134.87,135.08,13268.747757445282,94.681,94.8284,94.66,94.8074,13268.7478
2020-09-23 13:20:00,135.08,135.14,134.83,134.86,15272.096639157997,94.8074,94.8495,94.6319,94.6529,15272.0966
2020-09-23 13:30:00,134.87,135.01,134.83,134.88,20136.347326874777,94.66,94.7582,94.6319,94.667,20136.3473
2020-09-23 13:40:00,134.88,134.9,134.62,134.63,35829.44623848822,94.667,94.681,94.4845,94.4915,35829.4462
2020-09-23 13:50:00,134.65,134.9,134.51,134.77,47129.52996053104,94.5056,94.681,94.4073,94.5898,47129.53
2020-09-23 14:00:00,134.76,134.76,134.37,134.54,25670.374357134315,94.5828,94.5828,94.309,94.4284,25670.3744
2020-09-23 14:10:00,134.52,134.58,133.78,133.8,33901.447195311564,94.4143,94.4564,93.8949,93.909,33901.4472
2020-09-23 14:20:00,133.85,134.07,133.77,133.83,37767.01351512977,93.9441,94.0985,93.8879,93.93,37767.0135
2020-09-23 14:30:00,133.85,133.95,133.73,133.83,21460.35163257984,93.9441,94.0143,93.8598,93.93,21460.3516
2020-09-23 14:40:00,133.83,133.88,133.61,133.8,26783.87752661165,93.93,93.9651,93.7756,93.909,26783.8775
2020-09-23 14:50:00,133.79,133.84,133.35,133.37,35433.560578878125,93.902,93.9371,93.5931,93.6072,35433.5606
2020-09-23 15:00:00,133.38,133.52,133.04,133.28,49282.38249013276,93.6142,93.7125,93.3756,93.544,49282.3825
2020-09-23 15:10:00,133.24,133.69,133.16,133.33,38545.62851333573,93.5159,93.8318,93.4598,93.5791,38545.6285
2020-09-23 15:20:00,133.29,133.59,133.1,133.59,42648.00861141012,93.551,93.7616,93.4177,93.7616,42648.0086
2020-09-23 15:30:00,133.58,133.64,133.36,133.52,38104.293744767376,93.7546,93.7967,93.6002,93.7125,38104.2937
2020-09-23 15:40:00,133.54,133.65,133.22,133.32,73235.25894031815,93.7265,93.8037,93.5019,93.5721,73235.2589
2020-09-23 15:50:00,133.3,133.54,133.22,133.36,166795.8378184428,93.558,93.7265,93.5019,93.6002,166795.8378
2020-09-24 09:30:00,133.27,133.38,132.27,132.28,132961.36825738547,93.537,93.6142,92.8351,92.8421,132961.3683
2020-09-24 09:40:00,132.27,133.41,132.16,133.38,31289.31945939481,92.8351,93.6353,92.7579,93.6142,31289.3195
2020-09-24 09:50:00,133.43,133.68,133.32,133.54,30642.26767133118,93.6493,93.8248,93.5721,93.7265,30642.2677
2020-09-24 10:00:00,133.58,134.34,133.55,134.25,31474.70398277718,93.7546,94.288,93.7335,94.2248,31474.704
2020-09-24 10:10:00,134.31,134.5,134.14,134.16,87569.66869991628,94.2669,94.4003,94.1476,94.1616,87569.6687
2020-09-24 10:20:00,134.15,134.21,133.72,133.81,16159.55029302715,94.1546,94.1967,93.8528,93.916,16159.5503
2020-09-24 10:30:00,133.82,133.82,133.4,133.49,17987.08288482239,93.923,93.923,93.6282,93.6914,17987.0829
2020-09-24 10:40:00,133.44,133.65,133.27,133.54,21167.32448271738,93.6563,93.8037,93.537,93.7265,21167.3245
2020-09-24 10:50:00,133.5,133.68,133.29,133.56,17764.621456763547,93.6984,93.8248,93.551,93.7405,17764.6215
2020-09-24 11:00:00,133.59,133.75,133.53,133.53,23213.730415022128,93.7616,93.8739,93.7195,93.7195,23213.7304
2020-09-24 11:10:00,133.54,133.62,133.34,133.47,18203.56416696568,93.7265,93.7826,93.5861,93.6774,18203.5642
2020-09-24 11:20:00,133.41,133.78,133.39,133.57,19264.44205238608,93.6353,93.8949,93.6212,93.7475,19264.4421
2020-09-24 11:30:00,133.57,133.77,133.38,133.77,19553.8811146992,93.7475,93.8879,93.6142,93.8879,19553.8811
2020-09-24 11:40:00,133.72,134.06,133.72,133.81,25202.726946537496,93.8528,94.0915,93.8528,93.916,25202.7269
2020-09-24 11:50:00,133.83,134.19,133.83,134.07,26683.41107523024,93.93,94.1827,93.93,94.0985,26683.4111
2020-09-24 12:00:00,134.1,134.21,133.99,134.19,17456.045927520634,94.1195,94.1967,94.0423,94.1827,17456.0459
2020-09-24 12:10:00,134.19,134.26,133.98,134.02,20448.51094366703,94.1827,94.2318,94.0353,94.0634,20448.5109
2020-09-24 12:20:00,134.09,134.39,134.03,134.19,21577.56249252482,94.1125,94.3231,94.0704,94.1827,21577.5625
2020-09-24 12:30:00,134.19,134.19,133.67,133.78,20271.49862456644,94.1827,94.1827,93.8177,93.8949,20271.4986
2020-09-24 12:40:00,133.76,133.98,133.76,133.9,12968.544432484154,93.8809,94.0353,93.8809,93.9792,12968.5444
2020-09-24 12:50:00,133.9,134.33,133.79,134.29,34267.43212534386,93.9792,94.281,93.902,94.2529,34267.4321
2020-09-24 13:00:00,134.34,134.54,134.32,134.5,57386.67623490014,94.288,94.4284,94.2739,94.4003,57386.6762
2020-09-24 13:10:00,134.51,135.02,134.45,134.92,38675.99569429494,94.4073,94.7652,94.3652,94.6951,38675.9957
2020-09-24 13:20:00,134.98,135.18,134.9,135.11,21019.016864011483,94.7372,94.8775,94.681,94.8284,21019.0169
2020-09-24 13:30:00,135.12,135.27,135.05,135.23,42687.477574452816,94.8354,94.9407,94.7863,94.9126,42687.4776
2020-09-24 13:40:00,135.21,135.27,134.95,135.16,27878.244229159194,94.8986,94.9407,94.7161,94.8635,27878.2442
2020-09-24 13:50:00,135.2,135.41,134.99,135.02,17983.494797273055,94.8916,95.039,94.7442,94.7652,17983.4948
2020-09-24 14:00:00,135.03,135.11,134.82,135.08,16739.624446836504,94.7723,94.8284,94.6249,94.8074,16739.6244
2020-09-24 14:10:00,135.06,135.2,134.75,134.78,20217.6773113264,94.7933,94.8916,94.5757,94.5968,20217.6773
2020-09-24 14:20:00,134.78,134.8,134.6,134.6,31036.957301758164,94.5968,94.6108,94.4705,94.4705,31036.9573
2020-09-24 14:30:00,134.65,134.78,134.41,134.44,19616.07463222103,94.5056,94.5968,94.3371,94.3582,19616.0746
2020-09-24 14:40:00,134.5,134.65,134.1,134.14,13079.775146513575,94.4003,94.5056,94.1195,94.1476,13079.7751
2020-09-24 14:50:00,134.14,134.14,133.64,133.64,17092.453055854563,94.1476,94.1476,93.7967,93.7967,17092.4531
2020-09-24 15:00:00,133.63,133.77,133.5,133.67,22932.663556990792,93.7897,93.8879,93.6984,93.8177,22932.6636
2020-09-24 15:10:00,133.63,134.04,133.53,133.76,23234.06291113503,93.7897,94.0774,93.7195,93.8809,23234.0629
2020-09-24 15:20:00,133.82,133.82,133.42,133.57,34660.92572658773,93.923,93.923,93.6423,93.7475,34660.9257
2020-09-24 15:30:00,133.49,133.93,133.43,133.93,28997.72754455209,93.6914,94.0002,93.6493,94.0002,28997.7275
2020-09-24 15:40:00,133.89,134.2,133.81,133.81,32055.974165769647,93.9721,94.1897,93.916,93.916,32055.9742
2020-09-24 15:50:00,133.88,134.22,133.71,134.14,111097.95479009688,93.9651,94.2038,93.8458,94.1476,111097.9548
2020-09-25 09:30:00,133.2,133.74,132.99,133.09,64416.93577323287,93.4879,93.8669,93.3405,93.4107,64416.9358
2020-09-25 09:40:00,133.23,134.32,133.23,134.15,42381.29410357613,93.5089,94.2739,93.5089,94.1546,42381.2941
2020-09-25 09:50:00,134.04,134.11,133.61,134.07,27854.323645496952,94.0774,94.1266,93.7756,94.0985,27854.3236
2020-09-25 10:00:00,134.04,134.04,133.66,133.67,13077.383088147351,94.0774,94.0774,93.8107,93.8177,13077.3831
2020-09-25 10:10:00,133.6,133.67,132.82,132.96,33041.50221265399,93.7686,93.8177,93.2212,93.3194,33041.5022
2020-09-25 10:20:00,133.02,133.76,133.02,133.63,26036.359287166608,93.3615,93.8809,93.3615,93.7897,26036.3593
2020-09-25 10:30:00,133.67,133.98,133.41,133.98,21599.09101782084,93.8177,94.0353,93.6353,94.0353,21599.091
2020-09-25 10:40:00,134.07,134.28,133.87,134.1,35836.62241358689,94.0985,94.2459,93.9581,94.1195,35836.6224
2020-09-25 10:50:00,134.09,134.42,134.04,134.22,24476.73723238847,94.1125,94.3441,94.0774,94.2038,24476.7372
2020-09-25 11:00:00,134.24,134.25,133.81,133.92,14785.312761631383,94.2178,94.2248,93.916,93.9932,14785.3128
2020-09-25 11:10:00,133.93,134.28,133.88,134.17,12419.567037435714,94.0002,94.2459,93.9651,94.1687,12419.567
2020-09-25 11:20:00,134.18,134.29,134.01,134.02,23901.447195311568,94.1757,94.2529,94.0564,94.0634,23901.4472
2020-09-25 11:30:00,134.11,134.27,133.93,133.96,13515.129769166368,94.1266,94.2389,94.0002,94.0213,13515.1298
2020-09-25 11:40:00,133.94,134.03,133.44,133.45,16764.741059681855,94.0072,94.0704,93.6563,93.6633,16764.7411
2020-09-25 11:50:00,133.44,133.58,133.37,133.39,21715.105848582705,93.6563,93.7546,93.6072,93.6212,21715.1058
2020-09-25 12:00:00,133.41,133.69,133.4,133.69,35090.300203324965,93.6353,93.8318,93.6282,93.8318,35090.3002
2020-09-25 12:10:00,133.65,133.82,133.5,133.57,20535.821074034207,93.8037,93.923,93.6984,93.7475,20535.8211
2020-09-25 12:20:00,133.53,133.62,133.27,133.48,17688.075589044372,93.7195,93.7826,93.537,93.6844,17688.0756
2020-09-25 12:30:00,133.53,133.73,133.41,133.69,24012.67790934099,93.7195,93.8598,93.6353,93.8318,24012.6779
2020-09-25 12:40:00,133.74,133.87,133.55,133.57,17453.65386915441,93.8669,93.9581,93.7335,93.7475,17453.6539
2020-09-25 12:50:00,133.53,133.73,133.51,133.63,19262.049994019853,93.7195,93.8598,93.7054,93.7897,19262.05
2020-09-25 13:00:00,133.64,133.76,133.48,133.64,40513.09651955508,93.7967,93.8809,93.6844,93.7967,40513.0965
2020-09-25 13:10:00,133.66,133.79,133.61,133.73,24138.26097356776,93.8107,93.902,93.7756,93.8598,24138.261
2020-09-25 13:20:00,133.74,133.89,133.63,133.71,33293.864370290634,93.8669,93.9721,93.7897,93.8458,33293.8644
2020-09-25 13:30:00,133.73,133.98,133.71,133.88,25513.694534146634,93.8598,94.0353,93.8458,93.9651,25513.6945
2020-09-25 13:40:00,133.91,134.22,133.88,134.12,22073.91460351633,93.9862,94.2038,93.9651,94.1336,22073.9146
2020-09-25 13:50:00,134.13,134.28,133.91,133.94,30098.07439301519,94.1406,94.2459,93.9862,94.0072,30098.0744
2020-09-25 14:00:00,133.93,134.13,133.88,133.96,26565.004186102145,94.0002,94.1406,93.9651,94.0213,26565.0042
2020-09-25 14:10:00,133.93,134.17,133.81,134.14,36177.49073077383,94.0002,94.1687,93.916,94.1476,36177.4907
2020-09-25 14:20:00,134.13,134.24,134.03,134.09,27176.175098672407,94.1406,94.2178,94.0704,94.1125,27176.1751
2020-09-25 14:30:00,134.09,134.12,133.88,133.9,16933.381174500657,94.1125,94.1336,93.9651,93.9792,16933.3812
2020-09-25 14:40:00,133.93,134.04,133.77,133.78,17775.385719411555,94.0002,94.0774,93.8879,93.8949,17775.3857
2020-09-25 14:50:00,133.74,134.09,133.73,134.09,28543.2364549695,93.8669,94.1125,93.8598,94.1125,28543.2365
2020-09-25 15:00:00,134.11,134.47,134.09,134.46,25861.73902643225,94.1266,94.3792,94.1125,94.3722,25861.739
2020-09-25 15:10:00,134.43,134.6,134.18,134.57,38748.95347446478,94.3511,94.4705,94.1757,94.4494,38748.9535
2020-09-25 15:20:00,134.55,134.59,134.33,134.43,38587.48953474465,94.4354,94.4634,94.281,94.3511,38587.4895
2020-09-25 15:30:00,134.44,134.46,133.91,133.93,41734.2423155125,94.3582,94.3722,93.9862,94.0002,41734.2423
2020-09-25 15:40:00,133.93,133.95,133.74,133.85,71416.09855280469,94.0002,94.0143,93.8669,93.9441,71416.0986
2020-09-25 15:50:00,133.84,134.09,133.68,134.06,210416.218155723,93.9371,94.1125,93.8248,94.0915,210416.2182
2020-09-28 09:30:00,135.76,136.38,135.45,135.65,116648.72622892,95.2846,95.7198,95.067,95.2074,116648.7262
2020-09-28 09:40:00,135.66,136.19,135.52,136.12,64834.34995813898,95.2144,95.5864,95.1162,95.5373,64834.35
2020-09-28 09:50:00,136.05,136.17,135.66,136.13,31052.50568113862,95.4882,95.5724,95.2144,95.5443,31052.5057
2020-09-28 10:00:00,136.18,136.28,135.78,135.82,44830.761870589646,95.5794,95.6496,95.2987,95.3267,44830.7619
2020-09-28 10:10:00,135.86,136.41,135.77,136.37,39539.528764501854,95.3548,95.7408,95.2916,95.7128,39539.5288
2020-09-28 10:20:00,136.39,137.12,136.38,136.74,58326.75517282622,95.7268,96.2392,95.7198,95.9724,58326.7552
2020-09-28 10:30:00,136.73,137.05,136.69,136.73,26494.43846429853,95.9654,96.19,95.9374,95.9654,26494.4385
2020-09-28 10:40:00,136.74,137.24,136.74,137.01,56397.56010046646,95.9724,96.3234,95.9724,96.162,56397.5601
2020-09-28 10:50:00,136.99,137.09,136.54,136.6,34823.58569549097,96.1479,96.2181,95.8321,95.8742,34823.5857
2020-09-28 11:00:00,136.64,136.74,136.5,136.54,27262.28919985648,95.9023,95.9724,95.804,95.8321,27262.2892
2020-09-28 11:10:00,136.54,136.57,136.39,136.49,17857.911733046287,95.8321,95.8531,95.7268,95.797,17857.9117
2020-09-28 11:20:00,136.53,136.56,136.22,136.32,16093.768687955988,95.8251,95.8461,95.6075,95.6777,16093.7687
2020-09-28 11:30:00,136.32,136.53,136.24,136.48,18201.17210859945,95.6777,95.8251,95.6215,95.79,18201.1721
2020-09-28 11:40:00,136.5,136.7,136.33,136.54,22407.6067456046,95.804,95.9444,95.6847,95.8321,22407.6067
2020-09-28 11:50:00,136.59,136.59,136.34,136.49,20127.975122593,95.8672,95.8672,95.6917,95.797,20127.9751
2020-09-28 12:00:00,136.5,136.69,136.43,136.61,27247.93684965913,95.804,95.9374,95.7549,95.8812,27247.9368
2020-09-28 12:10:00,136.59,136.74,136.4,136.48,21865.80552565483,95.8672,95.9724,95.7338,95.79,21865.8055
2020-09-28 12:20:00,136.52,136.56,136.31,136.4,15303.19339791891,95.818,95.8461,95.6706,95.7338,15303.1934
2020-09-28 12:30:00,136.45,136.6,136.39,136.49,24829.565841406533,95.7689,95.8742,95.7268,95.797,24829.5658
2020-09-28 12:40:00,136.51,136.69,136.51,136.64,29709.36490850377,95.811,95.9374,95.811,95.9023,29709.3649
2020-09-28 12:50:00,136.65,136.8,136.38,136.42,17399.832555914367,95.9093,96.0146,95.7198,95.7479,17399.8326
2020-09-28 13:00:00,136.4,136.43,136.08,136.1,17706.016026791054,95.7338,95.7549,95.5092,95.5233,17706.016
2020-09-28 13:10:00,136.18,136.18,135.94,135.97,22619.30391101543,95.5794,95.5794,95.411,95.432,22619.3039
2020-09-28 13:20:00,135.96,136.08,135.89,135.92,20721.205597416578,95.425,95.5092,95.3759,95.3969,20721.2056
2020-09-28 13:30:00,135.92,136.02,135.77,135.83,19885.181198421244,95.3969,95.4671,95.2916,95.3338,19885.1812
2020-09-28 13:40:00,135.82,135.95,135.71,135.95,22328.6688195192,95.3267,95.418,95.2495,95.418,22328.6688
2020-09-28 13:50:00,135.97,136.17,135.93,136.08,18333.93134792489,95.432,95.5724,95.4039,95.5092,18333.9313
2020-09-28 14:00:00,136.1,136.24,135.97,136.18,25019.73448152135,95.5233,95.6215,95.432,95.5794,25019.7345
2020-09-28 14:10:00,136.17,136.27,136.13,136.19,38843.43977993063,95.5724,95.6426,95.5443,95.5864,38843.4398
2020-09-28 14:20:00,136.17,136.25,136.07,136.21,24906.111709125704,95.5724,95.6285,95.5022,95.6005,24906.1117
2020-09-28 14:30:00,136.22,136.31,136.19,136.31,26328.190407845952,95.6075,95.6706,95.5864,95.6706,26328.1904
2020-09-28 14:40:00,136.3,136.3,136.06,136.14,27251.52493720847,95.6636,95.6636,95.4952,95.5513,27251.5249
2020-09-28 14:50:00,136.14,136.15,135.88,135.97,32698.241837100828,95.5513,95.5584,95.3688,95.432,32698.2418
2020-09-28 15:00:00,135.95,135.97,135.45,135.48,42531.99378064825,95.418,95.432,95.067,95.0881,42531.9938
2020-09-28 15:10:00,135.47,135.54,135.33,135.36,43421.83949288363,95.0811,95.1302,94.9828,95.0039,43421.8395
2020-09-28 15:20:00,135.37,135.51,135.27,135.38,35366.58294462385,95.0109,95.1092,94.9407,95.0179,35366.5829
2020-09-28 15:30:00,135.41,135.41,135.09,135.17,50407.84595144122,95.039,95.039,94.8144,94.8705,50407.846
2020-09-28 15:40:00,135.17,135.41,135.01,135.06,78085.15727783758,94.8705,95.039,94.7582,94.7933,78085.1573
2020-09-28 15:50:00,135.06,135.31,134.89,135.24,181335.9645975362,94.7933,94.9688,94.674,94.9197,181335.9646
2020-09-29 09:30:00,135.17,135.41,134.64,134.81,79733.28549216602,94.8705,95.039,94.4985,94.6179,79733.2855
2020-09-29 09:40:00,134.8,135.38,134.72,135.19,38106.6858031336,94.6108,95.0179,94.5547,94.8846,38106.6858
2020-09-29 09:50:00,135.08,135.12,134.71,134.76,27860.30379141252,94.8074,94.8354,94.5477,94.5828,27860.3038
2020-09-29 10:00:00,134.81,135.14,134.72,134.81,42557.1103934936,94.6179,94.8495,94.5547,94.6179,42557.1104
2020-09-29 10:10:00,134.86,135.23,134.86,135.16,38185.623729219,94.6529,94.9126,94.6529,94.8635,38185.6237
2020-09-29 10:20:00,135.18,135.19,134.98,134.98,28049.276402344218,94.8775,94.8846,94.7372,94.7372,28049.2764
2020-09-29 10:30:00,134.95,135.01,134.34,134.52,35384.523382370535,94.7161,94.7582,94.288,94.4143,35384.5234
2020-09-29 10:40:00,134.5,134.5,134.13,134.37,27407.00873101304,94.4003,94.4003,94.1406,94.309,27407.0087
2020-09-29 10:50:00,134.39,134.55,134.19,134.22,26630.785791173304,94.3231,94.4354,94.1827,94.2038,26630.7858
2020-09-29 11:00:00,134.19,134.23,133.86,133.87,45403.659849300326,94.1827,94.2108,93.9511,93.9581,45403.6598
2020-09-29 11:10:00,133.88,134.09,133.84,134.03,46820.954431288126,93.9651,94.1125,93.9371,94.0704,46820.9544
2020-09-29 11:20:00,134.01,134.2,133.9,133.98,19966.511182872862,94.0564,94.1897,93.9792,94.0353,19966.5112
2020-09-29 11:30:00,134.03,134.25,133.93,134.16,26903.480444922858,94.0704,94.2248,94.0002,94.1616,26903.4804
2020-09-29 11:40:00,134.14,134.14,133.58,133.68,62986.48487023084,94.1476,94.1476,93.7546,93.8248,62986.4849
2020-09-29 11:50:00,133.73,133.78,133.55,133.56,27037.43571343141,93.8598,93.8949,93.7335,93.7405,27037.4357
2020-09-29 12:00:00,133.57,133.64,133.37,133.5,26515.966989594548,93.7475,93.7967,93.6072,93.6984,26515.967
2020-09-29 12:10:00,133.46,133.63,133.37,133.42,42466.212175577086,93.6703,93.7897,93.6072,93.6423,42466.2122
2020-09-29 12:20:00,133.41,133.5,132.81,133.44,106054.29972491327,93.6353,93.6984,93.2141,93.6563,106054.2997
2020-09-29 12:30:00,133.47,133.48,133.18,133.27,28848.22389666308,93.6774,93.6844,93.4738,93.537,28848.2239
2020-09-29 12:40:00,133.25,133.25,133.06,133.17,32992.465016146394,93.523,93.523,93.3896,93.4668,32992.465
2020-09-29 12:50:00,133.17,133.23,133.07,133.12,26359.287166606868,93.4668,93.5089,93.3966,93.4317,26359.2872
2020-09-29 13:00:00,133.12,133.27,132.87,132.91,32475.78040904198,93.4317,93.537,93.2562,93.2843,32475.7804
2020-09-29 13:10:00,132.91,132.92,132.76,132.87,29111.350316947734,93.2843,93.2913,93.179,93.2562,29111.3503
2020-09-29 13:20:00,132.85,133.43,132.81,133.42,52349.00131563211,93.2422,93.6493,93.2141,93.6423,52349.0013
2020-09-29 13:30:00,133.41,133.48,133.36,133.42,19551.48905633297,93.6353,93.6844,93.6002,93.6423,19551.4891
2020-09-29 13:40:00,133.42,133.52,133.41,133.5,22674.321253438586,93.6423,93.7125,93.6353,93.6984,22674.3213
2020-09-29 13:50:00,133.52,133.93,133.52,133.78,36094.9647171391,93.7125,94.0002,93.7125,93.8949,36094.9647
2020-09-29 14:00:00,133.79,133.98,133.75,133.94,22435.11541681617,93.902,94.0353,93.8739,94.0072,22435.1154
2020-09-29 14:10:00,133.96,134.24,133.88,134.19,26149.98205956225,94.0213,94.2178,93.9651,94.1827,26149.9821
2020-09-29 14:20:00,134.22,134.65,134.19,134.58,31118.287286209787,94.2038,94.5056,94.1827,94.4564,31118.2873
2020-09-29 14:30:00,134.59,134.73,134.55,134.64,42726.94653749552,94.4634,94.5617,94.4354,94.4985,42726.9465
2020-09-29 14:40:00,134.67,134.68,134.44,134.44,25280.468843439783,94.5196,94.5266,94.3582,94.3582,25280.4688
2020-09-29 14:50:00,134.41,134.51,134.3,134.35,23638.32077502691,94.3371,94.4073,94.2599,94.295,23638.3208
2020-09-29 15:00:00,134.37,134.54,134.32,134.41,23897.85910776223,94.309,94.4284,94.2739,94.3371,23897.8591
2020-09-29 15:10:00,134.43,134.48,134.28,134.41,28503.767491926803,94.3511,94.3862,94.2459,94.3371,28503.7675
2020-09-29 15:20:00,134.44,134.45,134.19,134.24,39998.80397081689,94.3582,94.3652,94.1827,94.2178,39998.804
2020-09-29 15:30:00,134.24,134.41,134.11,134.16,35970.57768209544,94.2178,94.3371,94.1266,94.1616,35970.5777
2020-09-29 15:40:00,134.16,134.17,134.04,134.14,56732.44827173784,94.1616,94.1687,94.0774,94.1476,56732.4483
2020-09-29 15:50:00,134.1,134.24,133.57,133.63,154931.22832197105,94.1195,94.2178,93.7475,93.7897,154931.2283
2020-09-30 09:30:00,134.55,135.53,133.99,135.53,111450.78339911494,94.4354,95.1232,94.0423,95.1232,111450.7834
2020-09-30 09:40:00,135.5,135.57,134.93,135.13,42011.7210859945,95.1021,95.1513,94.7021,94.8425,42011.7211
2020-09-30 09:50:00,135.2,135.26,134.97,135.18,24162.18155723,94.8916,94.9337,94.7302,94.8775,24162.1816
2020-09-30 10:00:00,135.15,135.92,135.11,135.69,34836.7420165052,94.8565,95.3969,94.8284,95.2355,34836.742
2020-09-30 10:10:00,135.74,135.95,135.37,135.87,19131.68281306064,95.2706,95.418,95.0109,95.3618,19131.6828
2020-09-30 10:20:00,135.82,135.99,135.56,135.75,14537.734720727189,95.3267,95.4461,95.1443,95.2776,14537.7347
2020-09-30 10:30:00,135.79,136.03,135.63,136.0,20472.431527329267,95.3057,95.4741,95.1934,95.4531,20472.4315
2020-09-30 10:40:00,136.03,136.38,135.93,136.3,34249.491687597176,95.4741,95.7198,95.4039,95.6636,34249.4917
2020-09-30 10:50:00,136.3,136.33,135.87,135.87,20834.828369812225,95.6636,95.6847,95.3618,95.3618,20834.8284
2020-09-30 11:00:00,135.87,135.9,135.49,135.57,18775.266116493243,95.3618,95.3829,95.0951,95.1513,18775.2661
2020-09-30 11:10:00,135.61,135.79,135.48,135.76,13498.3853606028,95.1793,95.3057,95.0881,95.2846,13498.3854
2020-09-30 11:20:00,135.79,135.92,135.55,135.67,24018.65805525655,95.3057,95.3969,95.1372,95.2215,24018.6581
2020-09-30 11:30:00,135.66,135.67,135.17,135.25,30471.23549814616,95.2144,95.2215,94.8705,94.9267,30471.2355
2020-09-30 11:40:00,135.24,135.24,135.04,135.11,18066.020810907787,94.9197,94.9197,94.7793,94.8284,18066.0208
2020-09-30 11:50:00,135.11,135.23,134.87,134.87,41074.03420643464,94.8284,94.9126,94.66,94.66,41074.0342
2020-09-30 12:00:00,134.92,135.04,134.8,134.84,14293.744767372324,94.6951,94.7793,94.6108,94.6389,14293.7448
2020-09-30 12:10:00,134.85,135.03,134.82,134.96,17286.20978351872,94.6459,94.7723,94.6249,94.7231,17286.2098
2020-09-30 12:20:00,134.89,135.18,134.89,135.06,28100.70565721804,94.674,94.8775,94.674,94.7933,28100.7057
2020-09-30 12:30:00,135.07,135.13,134.83,134.99,18817.127137902167,94.8003,94.8425,94.6319,94.7442,18817.1271
2020-09-30 12:40:00,134.98,135.08,134.9,134.99,19449.82657576845,94.7372,94.8074,94.681,94.7442,19449.8266
2020-09-30 12:50:00,134.95,135.2,134.91,135.09,24723.11924410956,94.7161,94.8916,94.688,94.8144,24723.1192
2020-09-30 13:00:00,135.13,135.13,134.53,134.56,21856.23729218993,94.8425,94.8425,94.4213,94.4424,21856.2373
2020-09-30 13:10:00,134.61,134.67,134.49,134.49,15894.031814376272,94.4775,94.5196,94.3933,94.3933,15894.0318
2020-09-30 13:20:00,134.48,134.63,134.38,134.4,45633.297452457846,94.3862,94.4915,94.3161,94.3301,45633.2975
2020-09-30 13:30:00,134.42,134.72,134.39,134.58,77356.77550532234,94.3441,94.5547,94.3231,94.4564,77356.7755
2020-09-30 13:40:00,134.57,134.6,134.25,134.33,38635.330702069135,94.4494,94.4705,94.2248,94.281,38635.3307
2020-09-30 13:50:00,134.31,134.39,134.19,134.34,44420.5238607822,94.2669,94.3231,94.1827,94.288,44420.5239
2020-09-30 14:00:00,134.33,134.61,134.26,134.59,20319.339791890925,94.281,94.4775,94.2318,94.4634,20319.3398
2020-09-30 14:10:00,134.58,134.83,134.32,134.74,175604.59275206315,94.4564,94.6319,94.2739,94.5687,175604.5928
2020-09-30 14:20:00,134.73,134.9,133.57,133.83,69864.84870230834,94.5617,94.681,93.7475,93.93,69864.8487
2020-09-30 14:30:00,133.79,133.89,133.48,133.48,34245.903600047845,93.902,93.9721,93.6844,93.6844,34245.9036
2020-09-30 14:40:00,133.49,133.6,133.04,133.14,25195.550771438822,93.6914,93.7686,93.3756,93.4457,25195.5508
2020-09-30 14:50:00,133.14,134.0,133.11,134.0,32116.97165410836,93.4457,94.0493,93.4247,94.0493,32116.9717
2020-09-30 15:00:00,133.96,134.09,133.64,133.78,30821.67204879799,94.0213,94.1125,93.7967,93.8949,30821.672
2020-09-30 15:10:00,133.74,133.78,132.83,132.88,74254.27580432963,93.8669,93.8949,93.2282,93.2633,74254.2758
2020-09-30 15:20:00,132.89,133.33,132.61,133.3,48555.19674680063,93.2703,93.5791,93.0738,93.558,48555.1967
2020-09-30 15:30:00,133.27,133.63,133.08,133.45,38758.52170792968,93.537,93.7897,93.4036,93.6633,38758.5217
2020-09-30 15:40:00,133.47,134.19,133.36,134.03,91838.29685444324,93.6774,94.1827,93.6002,94.0704,91838.2969
2020-09-30 15:50:00,134.07,134.57,133.88,133.93,364054.5389307499,94.0985,94.4494,93.9651,94.0002,364054.5389
2020-10-01 09:30:00,134.34,135.29,134.34,134.86,94304.50903002034,94.288,94.9547,94.288,94.6529,94304.509
2020-10-01 09:40:00,134.81,135.36,134.65,134.93,19516.804210022725,94.6179,95.0039,94.5056,94.7021,19516.8042
2020-10-01 09:50:00,134.94,134.96,133.97,133.97,40416.218155723,94.7091,94.7231,94.0283,94.0283,40416.2182
2020-10-01 10:00:00,133.95,134.31,133.46,133.56,41095.56273173066,94.0143,94.2669,93.6703,93.7405,41095.5627
2020-10-01 10:10:00,133.62,133.83,133.34,133.77,44294.94079655544,93.7826,93.93,93.5861,93.8879,44294.9408
2020-10-01 10:20:00,133.73,134.11,133.62,133.97,35066.37961966272,93.8598,94.1266,93.7826,94.0283,35066.3796
2020-10-01 10:30:00,133.99,134.4,133.85,134.32,34593.948092333456,94.0423,94.3301,93.9441,94.2739,34593.9481
2020-10-01 10:40:00,134.36,134.62,133.91,134.0,35612.964956344935,94.302,94.4845,93.9862,94.0493,35612.965
2020-10-01 10:50:00,134.08,134.08,133.57,133.81,26916.63676593709,94.1055,94.1055,93.7475,93.916,26916.6368
2020-10-01 11:00:00,133.82,134.01,133.57,133.72,20361.200813299845,93.923,94.0564,93.7475,93.8528,20361.2008
2020-10-01 11:10:00,133.74,134.01,133.51,133.75,23875.1345532831,93.8669,94.0564,93.7054,93.8739,23875.1346
2020-10-01 11:20:00,133.73,134.12,133.68,133.95,31271.37902164813,93.8598,94.1336,93.8248,94.0143,31271.379
2020-10-01 11:30:00,133.95,133.96,133.48,133.48,20592.034445640475,94.0143,94.0213,93.6844,93.6844,20592.0344
2020-10-01 11:40:00,133.53,133.64,133.33,133.46,30124.38703504365,93.7195,93.7967,93.5791,93.6703,30124.387
2020-10-01 11:50:00,133.44,133.73,133.42,133.6,22982.8967826815,93.6563,93.8598,93.6423,93.7686,22982.8968
2020-10-01 12:00:00,133.56,133.57,133.28,133.35,31107.52302356178,93.7405,93.7475,93.544,93.5931,31107.523
2020-10-01 12:10:00,133.36,133.45,133.21,133.33,34225.57110393494,93.6002,93.6633,93.4949,93.5791,34225.5711
2020-10-01 12:20:00,133.34,133.74,133.33,133.73,24895.34744647769,93.5861,93.8669,93.5791,93.8598,24895.3474
2020-10-01 12:30:00,133.72,133.73,133.45,133.59,17056.572180361203,93.8528,93.8598,93.6633,93.7616,17056.5722
2020-10-01 12:40:00,133.62,133.78,133.62,133.71,20772.6348522904,93.7826,93.8949,93.7826,93.8458,20772.6349
2020-10-01 12:50:00,133.73,133.76,133.46,133.46,21411.31443607224,93.8598,93.8809,93.6703,93.6703,21411.3144
2020-10-01 13:00:00,133.47,133.62,133.36,133.57,19861.260614759,93.6774,93.7826,93.6002,93.7475,19861.2606
2020-10-01 13:10:00,133.58,133.66,133.37,133.42,31895.706255232628,93.7546,93.8107,93.6072,93.6423,31895.7063
2020-10-01 13:20:00,133.47,133.58,133.17,133.19,40403.061834708766,93.6774,93.7546,93.4668,93.4808,40403.0618
2020-10-01 13:30:00,133.19,133.24,133.04,133.12,25293.625164454013,93.4808,93.5159,93.3756,93.4317,25293.6252
2020-10-01 13:40:00,133.12,133.15,132.73,132.78,36371.24745843799,93.4317,93.4528,93.158,93.1931,36371.2475
2020-10-01 13:50:00,132.77,132.94,132.43,132.54,45160.86592512858,93.1861,93.3054,92.9474,93.0246,45160.8659
2020-10-01 14:00:00,132.57,132.79,132.01,132.01,96280.34924052148,93.0457,93.2001,92.6526,92.6526,96280.3492
2020-10-01 14:10:00,132.02,132.27,131.87,132.26,32675.5172826217,92.6597,92.8351,92.5544,92.8281,32675.5173
2020-10-01 14:20:00,132.25,132.66,132.15,132.65,29003.70769046765,92.8211,93.1089,92.7509,93.1018,29003.7077
2020-10-01 14:30:00,132.62,132.98,132.62,132.91,28493.003229278795,93.0808,93.3335,93.0808,93.2843,28493.0032
2020-10-01 14:40:00,132.93,133.05,132.76,132.87,20426.982418371008,93.2984,93.3826,93.179,93.2562,20426.9824
2020-10-01 14:50:00,132.81,132.94,132.58,132.64,39526.37244348762,93.2141,93.3054,93.0527,93.0948,39526.3724
2020-10-01 15:00:00,132.66,132.97,132.64,132.71,19971.29529960531,93.1089,93.3264,93.0948,93.1439,19971.2953
2020-10-01 15:10:00,132.76,132.87,132.61,132.67,28483.4349958139,93.179,93.2562,93.0738,93.1159,28483.435
2020-10-01 15:20:00,132.62,132.67,132.45,132.54,31930.39110154288,93.0808,93.1159,92.9615,93.0246,31930.3911
2020-10-01 15:30:00,132.53,132.71,132.46,132.58,32334.64896543476,93.0176,93.1439,92.9685,93.0527,32334.649
2020-10-01 15:40:00,132.6,132.7,132.28,132.57,56731.25224255472,93.0667,93.1369,92.8421,93.0457,56731.2522
2020-10-01 15:50:00,132.66,132.84,132.47,132.71,178437.98588685566,93.1089,93.2352,92.9755,93.1439,178437.9859
2020-10-02 09:30:00,130.82,132.78,130.64,132.76,156713.31180480804,91.8174,93.1931,91.6911,93.179,156713.3118
2020-10-02 09:40:00,132.76,132.76,132.18,132.57,40751.106326994384,93.179,93.179,92.772,93.0457,40751.1063
2020-10-02 09:50:00,132.62,132.68,132.15,132.63,34327.23358449947,93.0808,93.1229,92.7509,93.0878,34327.2336
2020-10-02 10:00:00,132.62,133.44,132.58,133.24,47485.94665709844,93.0808,93.6563,93.0527,93.5159,47485.9467
2020-10-02 10:10:00,133.2,133.27,132.54,132.7,43260.375553163496,93.4879,93.537,93.0246,93.1369,43260.3756
2020-10-02 10:20:00,132.79,133.11,132.43,133.05,39632.8190407846,93.2001,93.4247,92.9474,93.3826,39632.819
2020-10-02 10:30:00,133.02,133.15,132.86,132.89,17642.626480086114,93.3615,93.4528,93.2492,93.2703,17642.6265
2020-10-02 10:40:00,132.83,133.19,132.67,133.18,18733.40509508432,93.2282,93.4808,93.1159,93.4738,18733.4051
2020-10-02 10:50:00,133.19,133.42,133.11,133.17,22889.60650639876,93.4808,93.6423,93.4247,93.4668,22889.6065
2020-10-02 11:00:00,133.18,133.68,133.07,133.59,46402.3442171989,93.4738,93.8248,93.3966,93.7616,46402.3442
2020-10-02 11:10:00,133.51,134.12,133.48,134.09,22005.74094007894,93.7054,94.1336,93.6844,94.1125,22005.7409
2020-10-02 11:20:00,134.05,134.19,133.83,134.14,27893.79260853965,94.0844,94.1827,93.93,94.1476,27893.7926
2020-10-02 11:30:00,134.14,134.16,133.62,133.73,15496.950125583066,94.1476,94.1616,93.7826,93.8598,15496.9501
2020-10-02 11:40:00,133.71,133.85,133.58,133.68,15455.089104174143,93.8458,93.9441,93.7546,93.8248,15455.0891
2020-10-02 11:50:00,133.75,133.78,133.15,133.27,15913.168281306063,93.8739,93.8949,93.4528,93.537,15913.1683
2020-10-02 12:00:00,133.23,134.06,133.23,133.99,31083.602439899536,93.5089,94.0915,93.5089,94.0423,31083.6024
2020-10-02 12:10:00,134.0,134.73,133.99,134.65,34137.06494438464,94.0493,94.5617,94.0423,94.5056,34137.0649
2020-10-02 12:20:00,134.65,134.85,134.26,134.5,33246.02320296616,94.5056,94.6459,94.2318,94.4003,33246.0232
2020-10-02 12:30:00,134.53,134.86,134.53,134.72,19216.6008850616,94.4213,94.6529,94.4213,94.5547,19216.6009
2020-10-02 12:40:00,134.77,134.91,134.67,134.72,25532.83100107643,94.5898,94.688,94.5196,94.5547,25532.831
2020-10-02 12:50:00,134.71,134.84,134.45,134.83,25335.486185862937,94.5477,94.6389,94.3652,94.6319,25335.4862
2020-10-02 13:00:00,134.83,135.2,134.7,135.16,29185.50412630068,94.6319,94.8916,94.5407,94.8635,29185.5041
2020-10-02 13:10:00,135.12,135.28,134.84,135.11,24677.6701351513,94.8354,94.9477,94.6389,94.8284,24677.6701
2020-10-02 13:20:00,135.14,135.4,135.08,135.17,24345.174022246145,94.8495,95.032,94.8074,94.8705,24345.174
2020-10-02 13:30:00,135.23,135.27,135.05,135.05,18855.40007176176,94.9126,94.9407,94.7863,94.7863,18855.4001
2020-10-02 13:40:00,135.05,135.05,134.19,134.28,54684.84631024997,94.7863,94.7863,94.1827,94.2459,54684.8463
2020-10-02 13:50:00,134.26,134.49,134.23,134.43,11902.8824303313,94.2318,94.3933,94.2108,94.3511,11902.8824
2020-10-02 14:00:00,134.44,134.82,134.43,134.69,23559.38284894152,94.3582,94.6249,94.3511,94.5336,23559.3828
2020-10-02 14:10:00,134.74,134.99,134.65,134.9,36848.4631024997,94.5687,94.7442,94.5056,94.681,36848.4631
2020-10-02 14:20:00,134.91,135.11,134.87,134.94,22262.88721444804,94.688,94.8284,94.66,94.7091,22262.8872
2020-10-02 14:30:00,134.93,135.12,134.82,134.96,21566.79822987681,94.7021,94.8354,94.6249,94.7231,21566.7982
2020-10-02 14:40:00,134.98,135.06,134.8,134.9,17521.827532591797,94.7372,94.7933,94.6108,94.681,17521.8275
2020-10-02 14:50:00,134.87,134.92,134.68,134.74,24485.109436670256,94.66,94.6951,94.5266,94.5687,24485.1094
2020-10-02 15:00:00,134.76,134.77,134.44,134.53,23259.179523980387,94.5828,94.5898,94.3582,94.4213,23259.1795
2020-10-02 15:10:00,134.5,134.79,134.27,134.52,40178.2083482837,94.4003,94.6038,94.2389,94.4143,40178.2083
2020-10-02 15:20:00,134.5,134.69,134.38,134.51,27807.67850735558,94.4003,94.5336,94.3161,94.4073,27807.6785
2020-10-02 15:30:00,134.44,134.73,134.35,134.41,39840.928118646094,94.3582,94.5617,94.295,94.3371,39840.9281
2020-10-02 15:40:00,134.39,134.43,134.14,134.37,50583.66224135869,94.3231,94.3511,94.1476,94.309,50583.6622
2020-10-02 15:50:00,134.43,134.44,134.03,134.09,131170.91257026672,94.3511,94.3582,94.0704,94.1125,131170.9126
2020-10-05 09:30:00,135.66,136.26,135.4,135.66,139220.18897261095,95.2144,95.6356,95.032,95.2144,139220.189
2020-10-05 09:40:00,135.72,136.13,135.55,136.12,26203.803372802297,95.2566,95.5443,95.1372,95.5373,26203.8034
2020-10-05 09:50:00,136.18,136.18,135.44,135.56,13944.5042459036,95.5794,95.5794,95.06,95.1443,13944.5042
2020-10-05 10:00:00,135.61,135.65,135.25,135.57,22429.13527090061,95.1793,95.2074,94.9267,95.1513,22429.1353
2020-10-05 10:10:00,135.59,136.04,135.4,135.99,28341.10752302356,95.1653,95.4811,95.032,95.4461,28341.1075
2020-10-05 10:20:00,135.97,136.34,135.92,136.11,36695.37136706136,95.432,95.6917,95.3969,95.5303,36695.3714
2020-10-05 10:30:00,136.12,136.44,135.98,136.19,38269.34577203684,95.5373,95.7619,95.439,95.5864,38269.3458
2020-10-05 10:40:00,136.22,136.48,136.17,136.34,34152.6133237651,95.6075,95.79,95.5724,95.6917,34152.6133
2020-10-05 10:50:00,136.31,136.43,136.18,136.37,23711.278555196743,95.6706,95.7549,95.5794,95.7128,23711.2786
2020-10-05 11:00:00,136.37,136.67,136.37,136.42,29326.635569907907,95.7128,95.9233,95.7128,95.7479,29326.6356
2020-10-05 11:10:00,136.44,136.7,136.18,136.49,45322.3298648487,95.7619,95.9444,95.5794,95.797,45322.3299
2020-10-05 11:20:00,136.48,136.51,135.99,135.99,44885.7792130128,95.79,95.811,95.4461,95.4461,44885.7792
2020-10-05 11:30:00,135.99,136.04,135.72,135.81,18775.266116493243,95.4461,95.4811,95.2566,95.3197,18775.2661
2020-10-05 11:40:00,135.78,136.21,135.78,136.01,15676.354503049875,95.2987,95.6005,95.2987,95.4601,15676.3545
2020-10-05 11:50:00,136.02,136.21,136.01,136.15,19856.47649802656,95.4671,95.6005,95.4601,95.5584,19856.4765
2020-10-05 12:00:00,136.14,136.15,135.82,135.85,20995.09628034924,95.5513,95.5584,95.3267,95.3478,20995.0963
2020-10-05 12:10:00,135.88,135.91,135.52,135.57,27084.08085157278,95.3688,95.3899,95.1162,95.1513,27084.0809
2020-10-05 12:20:00,135.55,135.65,135.47,135.5,9376.868795598612,95.1372,95.2074,95.0811,95.1021,9376.8688
2020-10-05 12:30:00,135.49,135.94,135.46,135.94,14095.20392297572,95.0951,95.411,95.0741,95.411,14095.2039
2020-10-05 12:40:00,135.97,135.97,135.86,135.88,19391.22114579596,95.432,95.432,95.3548,95.3688,19391.2211
2020-10-05 12:50:00,135.89,135.89,135.75,135.82,7135.510106446598,95.3759,95.3759,95.2776,95.3267,7135.5101
2020-10-05 13:00:00,135.82,135.85,135.58,135.69,15407.24793684966,95.3267,95.3478,95.1583,95.2355,15407.2479
2020-10-05 13:10:00,135.72,135.94,135.72,135.73,10080.13395526851,95.2566,95.411,95.2566,95.2636,10080.134
2020-10-05 13:20:00,135.76,135.8,135.58,135.77,7531.395766056692,95.2846,95.3127,95.1583,95.2916,7531.3958
2020-10-05 13:30:00,135.81,135.99,135.79,135.86,14973.08934337998,95.3197,95.4461,95.3057,95.3548,14973.0893
2020-10-05 13:40:00,135.88,135.89,135.74,135.82,10621.935175218276,95.3688,95.3759,95.2706,95.3267,10621.9352
2020-10-05 13:50:00,135.82,135.86,135.5,135.5,10197.344815213492,95.3267,95.3548,95.1021,95.1021,10197.3448
2020-10-05 14:00:00,135.52,135.64,135.49,135.57,15175.21827532592,95.1162,95.2004,95.0951,95.1513,15175.2183
2020-10-05 14:10:00,135.57,135.71,135.56,135.67,13901.447195311566,95.1513,95.2495,95.1443,95.2215,13901.4472
2020-10-05 14:20:00,135.68,135.7,135.49,135.56,17390.264322449468,95.2285,95.2425,95.0951,95.1443,17390.2643
2020-10-05 14:30:00,135.57,135.69,135.53,135.56,20984.332017701232,95.1513,95.2355,95.1232,95.1443,20984.332
2020-10-05 14:40:00,135.57,135.81,135.57,135.77,17996.651118287285,95.1513,95.3197,95.1513,95.2916,17996.6511
2020-10-05 14:50:00,135.82,135.82,135.68,135.82,28422.437507475184,95.3267,95.3267,95.2285,95.3267,28422.4375
2020-10-05 15:00:00,135.76,135.84,135.69,135.79,19705.77682095444,95.2846,95.3408,95.2355,95.3057,19705.7768
2020-10-05 15:10:00,135.83,136.06,135.78,136.05,15174.022246142807,95.3338,95.4952,95.2987,95.4882,15174.0222
2020-10-05 15:20:00,136.06,136.23,136.0,136.2,27290.993900251167,95.4952,95.6145,95.4531,95.5934,27290.9939
2020-10-05 15:30:00,136.22,136.22,135.92,136.01,30354.024638201176,95.6075,95.6075,95.3969,95.4601,30354.0246
2020-10-05 15:40:00,136.01,136.23,136.0,136.09,30690.108838655666,95.4601,95.6145,95.4531,95.5162,30690.1088
2020-10-05 15:50:00,136.15,136.21,135.89,136.07,125711.03934936012,95.5584,95.6005,95.3759,95.5022,125711.0393
2020-10-06 09:30:00,136.65,136.92,135.87,135.87,58484.63102499701,95.9093,96.0988,95.3618,95.3618,58484.631
2020-10-06 09:40:00,135.94,136.42,135.77,136.23,23519.91388589882,95.411,95.7479,95.2916,95.6145,23519.9139
2020-10-06 09:50:00,136.23,136.35,136.04,136.12,14279.39241717498,95.6145,95.6987,95.4811,95.5373,14279.3924
2020-10-06 10:00:00,136.07,136.33,136.05,136.3,17226.408324363114,95.5022,95.6847,95.4882,95.6636,17226.4083
2020-10-06 10:10:00,136.34,136.8,136.31,136.64,22181.55722999641,95.6917,96.0146,95.6706,95.9023,22181.5572
2020-10-06 10:20:00,136.65,137.1,136.65,137.04,35084.3200574094,95.9093,96.2251,95.9093,96.183,35084.3201
2020-10-06 10:30:00,137.05,137.1,136.88,136.99,21024.997009927043,96.19,96.2251,96.0707,96.1479,21024.997
2020-10-06 10:40:00,136.94,137.1,136.62,136.99,43091.735438344695,96.1128,96.2251,95.8882,96.1479,43091.7354
2020-10-06 10:50:00,136.99,137.29,136.96,137.24,21855.04126300682,96.1479,96.3585,96.1269,96.3234,21855.0413
2020-10-06 11:00:00,137.3,137.33,137.17,137.24,40496.35211099151,96.3655,96.3865,96.2742,96.3234,40496.3521
2020-10-06 11:10:00,137.21,137.58,137.15,137.53,49079.05752900371,96.3023,96.562,96.2602,96.5269,49079.0575
2020-10-06 11:20:00,137.54,137.58,137.33,137.47,34970.69728501375,96.5339,96.562,96.3865,96.4848,34970.6973
2020-10-06 11:30:00,137.42,137.85,137.3,137.85,38240.64107164215,96.4497,96.7515,96.3655,96.7515,38240.6411
2020-10-06 11:40:00,137.85,138.21,137.78,137.9,52435.115416816174,96.7515,97.0042,96.7024,96.7866,52435.1154
2020-10-06 11:50:00,137.86,137.87,137.71,137.71,21526.133237651,96.7585,96.7656,96.6533,96.6533,21526.1332
2020-10-06 12:00:00,137.71,137.82,137.28,137.3,19515.60818083961,96.6533,96.7305,96.3515,96.3655,19515.6082
2020-10-06 12:10:00,137.22,137.45,137.22,137.36,14202.846549455808,96.3093,96.4708,96.3093,96.4076,14202.8465
2020-10-06 12:20:00,137.32,137.5,137.32,137.37,10953.235258940318,96.3795,96.5059,96.3795,96.4146,10953.2353
2020-10-06 12:30:00,137.38,137.45,137.29,137.42,14693.218514531756,96.4216,96.4708,96.3585,96.4497,14693.2185
2020-10-06 12:40:00,137.45,137.69,137.44,137.66,15465.853366822152,96.4708,96.6392,96.4638,96.6182,15465.8534
2020-10-06 12:50:00,137.69,138.05,137.67,138.05,34848.702308336324,96.6392,96.8919,96.6252,96.8919,34848.7023
2020-10-06 13:00:00,138.06,138.42,138.0,138.39,39678.26814974286,96.8989,97.1516,96.8568,97.1305,39678.2681
2020-10-06 13:10:00,138.37,138.39,138.17,138.36,28410.477215644063,97.1165,97.1305,96.9761,97.1095,28410.4772
2020-10-06 13:20:00,138.36,138.43,138.19,138.23,17647.410596818565,97.1095,97.1586,96.9901,97.0182,17647.4106
2020-10-06 13:30:00,138.23,138.41,138.22,138.3,26972.85013754336,97.0182,97.1446,97.0112,97.0674,26972.8501
2020-10-06 13:40:00,138.27,138.36,138.19,138.36,20071.761750986727,97.0463,97.1095,96.9901,97.1095,20071.7618
2020-10-06 13:50:00,138.33,138.44,138.24,138.38,17102.021289319462,97.0884,97.1656,97.0252,97.1235,17102.0213
2020-10-06 14:00:00,138.34,138.43,138.02,138.16,29795.47900968784,97.0954,97.1586,96.8708,96.9691,29795.479
2020-10-06 14:10:00,138.17,138.29,137.96,138.17,17841.167324482718,96.9761,97.0603,96.8287,96.9761,17841.1673
2020-10-06 14:20:00,138.12,138.32,138.07,138.07,22253.31898098314,96.941,97.0814,96.9059,96.9059,22253.319
2020-10-06 14:30:00,138.12,138.45,138.02,138.32,17215.644061715106,96.941,97.1726,96.8708,97.0814,17215.6441
2020-10-06 14:40:00,138.32,138.54,137.61,137.61,53948.092333452936,97.0814,97.2358,96.5831,96.5831,53948.0923
2020-10-06 14:50:00,137.51,137.58,136.03,136.38,48754.93362038034,96.5129,96.562,95.4741,95.7198,48754.9336
2020-10-06 15:00:00,136.27,136.41,135.54,136.05,51248.654467169,95.6426,95.7408,95.1302,95.4882,51248.6545
2020-10-06 15:10:00,135.97,136.03,135.35,135.38,69741.6576964478,95.432,95.4741,94.9969,95.0179,69741.6577
2020-10-06 15:20:00,135.44,135.85,135.35,135.67,39696.208587489535,95.06,95.3478,94.9969,95.2215,39696.2086
2020-10-06 15:30:00,135.55,136.08,135.43,135.77,38717.85671570386,95.1372,95.5092,95.053,95.2916,38717.8567
2020-10-06 15:40:00,135.8,135.85,135.31,135.61,37440.49754814018,95.3127,95.3478,94.9688,95.1793,37440.4975
2020-10-06 15:50:00,135.61,135.83,135.32,135.58,116326.99437866284,95.1793,95.3338,94.9758,95.1583,116326.9944
2020-10-07 09:30:00,138.04,138.46,137.46,138.44,126515.96698959456,96.8849,97.1796,96.4778,97.1656,126515.967
2020-10-07 09:40:00,138.49,139.02,138.19,138.95,46889.12809472552,97.2007,97.5727,96.9901,97.5236,46889.1281
2020-10-07 09:50:00,138.91,139.34,138.61,139.22,76151.17808874536,97.4955,97.7973,97.2849,97.7131,76151.1781
2020-10-07 10:00:00,139.26,139.55,139.09,139.37,35323.525894031816,97.7411,97.9447,97.6218,97.8183,35323.5259
2020-10-07 10:10:00,139.43,139.75,139.31,139.74,134316.46932185147,97.8605,98.085,97.7762,98.078,134316.4693
2020-10-07 10:20:00,139.72,140.26,139.67,140.12,60562.13371606267,98.064,98.443,98.0289,98.3447,60562.1337
2020-10-07 10:30:00,140.11,140.22,139.63,139.78,39427.10202128932,98.3377,98.4149,98.0008,98.1061,39427.102
2020-10-07 10:40:00,139.77,139.9,139.3,139.6,37195.311565602206,98.0991,98.1903,97.7692,97.9798,37195.3116
2020-10-07 10:50:00,139.61,139.75,139.15,139.21,27008.73101303672,97.9868,98.085,97.6639,97.706,27008.731
2020-10-07 11:00:00,139.16,139.24,138.94,139.19,15993.302236574573,97.671,97.7271,97.5165,97.692,15993.3022
2020-10-07 11:10:00,139.17,139.19,138.8,138.86,29875.612964956348,97.678,97.692,97.4183,97.4604,29875.613
2020-10-07 11:20:00,138.83,138.92,138.52,138.68,37514.65135749312,97.4393,97.5025,97.2218,97.3341,37514.6514
2020-10-07 11:30:00,138.7,138.82,138.5,138.67,14242.315512498506,97.3481,97.4323,97.2077,97.327,14242.3155
2020-10-07 11:40:00,138.7,139.14,138.7,139.11,37538.571941155365,97.3481,97.6569,97.3481,97.6359,37538.5719
2020-10-07 11:50:00,139.14,139.2,139.04,139.2,23783.04030618348,97.6569,97.699,97.5867,97.699,23783.0403
2020-10-07 12:00:00,139.21,139.29,138.89,138.91,18240.64107164215,97.706,97.7622,97.4814,97.4955,18240.6411
2020-10-07 12:10:00,138.94,138.94,138.57,138.78,23757.92369333812,97.5165,97.5165,97.2569,97.4042,23757.9237
2020-10-07 12:20:00,138.79,138.88,138.5,138.62,15744.528166487264,97.4113,97.4744,97.2077,97.2919,15744.5282
2020-10-07 12:30:00,138.66,138.79,138.51,138.51,7180.959215404856,97.32,97.4113,97.2147,97.2147,7180.9592
2020-10-07 12:40:00,138.49,138.83,138.47,138.74,26071.04413347686,97.2007,97.4393,97.1867,97.3762,26071.0441
2020-10-07 12:50:00,138.75,138.76,138.57,138.65,10989.116134433682,97.3832,97.3902,97.2569,97.313,10989.1161
2020-10-07 13:00:00,138.65,138.71,138.56,138.71,17227.604353546227,97.313,97.3551,97.2498,97.3551,17227.6044
2020-10-07 13:10:00,138.68,138.72,138.42,138.51,18374.5963401507,97.3341,97.3621,97.1516,97.2147,18374.5963
2020-10-07 13:20:00,138.54,138.67,138.53,138.63,9404.37746681019,97.2358,97.327,97.2288,97.299,9404.3775
2020-10-07 13:30:00,138.68,138.85,138.66,138.77,22265.27927281426,97.3341,97.4534,97.32,97.3972,22265.2793
2020-10-07 13:40:00,138.79,139.03,138.62,139.01,15837.818442770003,97.4113,97.5797,97.2919,97.5657,15837.8184
2020-10-07 13:50:00,139.02,139.32,138.99,139.15,16991.98660447315,97.5727,97.7832,97.5516,97.6639,16991.9866
2020-10-07 14:00:00,139.25,139.39,139.24,139.31,10875.493362038034,97.7341,97.8324,97.7271,97.7762,10875.4934
2020-10-07 14:10:00,139.38,139.55,139.32,139.48,12773.591675636886,97.8254,97.9447,97.7832,97.8955,12773.5917
2020-10-07 14:20:00,139.51,139.77,139.43,139.77,37796.91424470757,97.9166,98.0991,97.8605,98.0991,37796.9142
2020-10-07 14:30:00,139.77,139.9,139.67,139.85,37926.08539648368,98.0991,98.1903,98.0289,98.1552,37926.0854
2020-10-07 14:40:00,139.86,139.88,139.63,139.65,98392.5367778974,98.1623,98.1763,98.0008,98.0149,98392.5368
2020-10-07 14:50:00,139.64,139.83,139.64,139.79,39085.03767491927,98.0078,98.1412,98.0078,98.1131,39085.0377
2020-10-07 15:00:00,139.76,139.94,139.73,139.83,19653.1515368975,98.0921,98.2184,98.071,98.1412,19653.1515
2020-10-07 15:10:00,139.85,139.9,139.63,139.71,32669.53713670613,98.1552,98.1903,98.0008,98.057,32669.5371
2020-10-07 15:20:00,139.7,139.75,139.49,139.49,36155.962205477816,98.05,98.085,97.9026,97.9026,36155.9622
2020-10-07 15:30:00,139.53,139.56,139.23,139.38,59122.11457959574,97.9306,97.9517,97.7201,97.8254,59122.1146
2020-10-07 15:40:00,139.37,139.53,139.33,139.4,57692.85970577683,97.8183,97.9306,97.7903,97.8394,57692.8597
2020-10-07 15:50:00,139.44,139.69,139.16,139.19,180810.90778615,97.8675,98.0429,97.671,97.692,180810.9078
2020-10-08 09:30:00,139.88,139.92,138.89,138.9,72948.21193637126,98.1763,98.2044,97.4814,97.4885,72948.2119
2020-10-08 09:40:00,138.95,139.49,138.89,139.21,45821.07403420644,97.5236,97.9026,97.4814,97.706,45821.074
2020-10-08 09:50:00,139.21,139.8,139.18,139.74,50578.87812462624,97.706,98.1201,97.685,98.078,50578.8781
2020-10-08 10:00:00,139.7,140.0,139.68,139.73,38652.0751106327,98.05,98.2605,98.0359,98.071,38652.0751
2020-10-08 10:10:00,139.74,139.77,139.26,139.55,73531.87417772994,98.078,98.0991,97.7411,97.9447,73531.8742
2020-10-08 10:20:00,139.57,139.95,139.54,139.88,26749.1926803014,97.9587,98.2254,97.9377,98.1763,26749.1927
2020-10-08 10:30:00,139.88,140.46,139.86,140.4,29979.667503887096,98.1763,98.5834,98.1623,98.5413,29979.6675
2020-10-08 10:40:00,140.39,140.5,140.25,140.47,62781.96387991867,98.5342,98.6114,98.436,98.5904,62781.9639
2020-10-08 10:50:00,140.45,140.59,139.97,139.97,34393.01518957063,98.5764,98.6746,98.2395,98.2395,34393.0152
2020-10-08 11:00:00,140.05,140.05,139.69,139.82,25252.9601722282,98.2956,98.2956,98.0429,98.1342,25252.9602
2020-10-08 11:10:00,139.76,139.96,139.75,139.96,43818.92118167684,98.0921,98.2324,98.085,98.2324,43818.9212
2020-10-08 11:20:00,139.86,139.91,139.55,139.65,28483.4349958139,98.1623,98.1973,97.9447,98.0149,28483.435
2020-10-08 11:30:00,139.68,139.74,139.1,139.44,53834.469561057296,98.0359,98.078,97.6288,97.8675,53834.4696
2020-10-08 11:40:00,139.49,139.85,139.38,139.72,30588.44635809114,97.9026,98.1552,97.8254,98.064,30588.4464
2020-10-08 11:50:00,139.69,139.71,139.41,139.42,20602.798708288483,98.0429,98.057,97.8464,97.8534,20602.7987
2020-10-08 12:00:00,139.42,139.84,139.41,139.75,20769.046764741062,97.8534,98.1482,97.8464,98.085,20769.0468
2020-10-08 12:10:00,139.77,139.85,139.75,139.81,50690.10883865567,98.0991,98.1552,98.085,98.1272,50690.1088
2020-10-08 12:20:00,139.79,139.88,139.73,139.86,16995.574692022485,98.1131,98.1763,98.071,98.1623,16995.5747
2020-10-08 12:30:00,139.88,139.9,139.68,139.83,11882.549934218396,98.1763,98.1903,98.0359,98.1412,11882.5499
2020-10-08 12:40:00,139.83,139.85,139.59,139.62,13222.102619303912,98.1412,98.1552,97.9728,97.9938,13222.1026
2020-10-08 12:50:00,139.6,139.71,139.56,139.66,21296.495634493484,97.9798,98.057,97.9517,98.0219,21296.4956
2020-10-08 13:00:00,139.66,139.7,139.44,139.44,12976.916636765938,98.0219,98.05,97.8675,97.8675,12976.9166
2020-10-08 13:10:00,139.45,139.46,139.29,139.34,14169.35773232867,97.8745,97.8815,97.7622,97.7973,14169.3577
2020-10-08 13:20:00,139.34,139.62,139.3,139.61,9425.905992106207,97.7973,97.9938,97.7692,97.9868,9425.906
2020-10-08 13:30:00,139.63,139.7,139.52,139.64,11076.426264800864,98.0008,98.05,97.9236,98.0078,11076.4263
2020-10-08 13:40:00,139.65,139.8,139.6,139.65,13470.876689391222,98.0149,98.1201,97.9798,98.0149,13470.8767
2020-10-08 13:50:00,139.64,139.77,139.6,139.69,12826.216959693817,98.0078,98.0991,97.9798,98.0429,12826.217
2020-10-08 14:00:00,139.75,140.03,139.65,140.01,18405.69309891161,98.085,98.2816,98.0149,98.2675,18405.6931
2020-10-08 14:10:00,140.04,140.08,139.9,140.02,20595.62253318981,98.2886,98.3167,98.1903,98.2746,20595.6225
2020-10-08 14:20:00,140.02,140.22,139.9,140.02,22755.651237890204,98.2746,98.4149,98.1903,98.2746,22755.6512
2020-10-08 14:30:00,140.02,140.07,139.96,140.02,16722.880038272935,98.2746,98.3096,98.2324,98.2746,16722.88
2020-10-08 14:40:00,140.02,140.02,139.88,139.98,38592.273651477095,98.2746,98.2746,98.1763,98.2465,38592.2737
2020-10-08 14:50:00,139.95,139.95,139.78,139.83,23673.00562133716,98.2254,98.2254,98.1061,98.1412,23673.0056
2020-10-08 15:00:00,139.8,139.84,139.67,139.8,24611.88853008013,98.1201,98.1482,98.0289,98.1201,24611.8885
2020-10-08 15:10:00,139.8,140.09,139.8,140.07,46329.38643702907,98.1201,98.3237,98.1201,98.3096,46329.3864
2020-10-08 15:20:00,140.08,140.21,140.01,140.17,51292.90754694415,98.3167,98.4079,98.2675,98.3798,51292.9075
2020-10-08 15:30:00,140.16,140.26,140.06,140.14,37367.53976797034,98.3728,98.443,98.3026,98.3588,37367.5398
2020-10-08 15:40:00,140.15,140.3,140.08,140.2,87366.34373878723,98.3658,98.4711,98.3167,98.4009,87366.3437
2020-10-08 15:50:00,140.17,140.34,140.14,140.23,128802.77478770482,98.3798,98.4991,98.3588,98.4219,128802.7748
2020-10-09 09:30:00,140.92,141.35,140.68,140.9,88170.07534983855,98.9062,99.208,98.7378,98.8922,88170.0753
2020-10-09 09:40:00,140.96,141.16,140.84,140.98,23055.85456285133,98.9343,99.0747,98.8501,98.9483,23055.8546
2020-10-09 09:50:00,141.02,141.02,140.59,140.82,25821.074034206435,98.9764,98.9764,98.6746,98.836,25821.074
2020-10-09 10:00:00,140.82,141.03,140.62,140.66,22857.31371845473,98.836,98.9834,98.6957,98.7237,22857.3137
2020-10-09 10:10:00,140.62,140.77,140.42,140.75,47758.64131084799,98.6957,98.8009,98.5553,98.7869,47758.6413
2020-10-09 10:20:00,140.7,140.73,140.42,140.42,21713.9098193996,98.7518,98.7729,98.5553,98.5553,21713.9098
2020-10-09 10:30:00,140.51,140.78,140.45,140.68,20712.833393134795,98.6185,98.808,98.5764,98.7378,20712.8334
2020-10-09 10:40:00,140.75,141.38,140.62,141.38,187244.34876210985,98.7869,99.2291,98.6957,99.2291,187244.3488
2020-10-09 10:50:00,141.37,141.7,141.28,141.62,51692.38129410358,99.2221,99.4537,99.1589,99.3975,51692.3813
2020-10-09 11:00:00,141.62,142.05,141.56,141.83,107190.52744886976,99.3975,99.6993,99.3554,99.5449,107190.5274
2020-10-09 11:10:00,141.77,141.98,141.6,141.67,27184.5473029542,99.5028,99.6502,99.3835,99.4326,27184.5473
2020-10-09 11:20:00,141.69,141.75,141.38,141.56,16067.456045927522,99.4467,99.4888,99.2291,99.3554,16067.456
2020-10-09 11:30:00,141.55,141.66,141.45,141.56,16158.35426384404,99.3484,99.4256,99.2782,99.3554,16158.3543
2020-10-09 11:40:00,141.59,142.09,141.39,142.09,25916.7563688554,99.3765,99.7274,99.2361,99.7274,25916.7564
2020-10-09 11:50:00,142.05,142.54,141.87,142.42,121310.84798469084,99.6993,100.0432,99.573,99.959,121310.848
2020-10-09 12:00:00,142.53,142.53,142.2,142.33,20885.06159550293,100.0362,100.0362,99.8046,99.8959,20885.0616
2020-10-09 12:10:00,142.26,142.33,142.1,142.15,16779.093409879202,99.8467,99.8959,99.7344,99.7695,16779.0934
2020-10-09 12:20:00,142.16,142.3,142.02,142.26,38399.71295299606,99.7765,99.8748,99.6783,99.8467,38399.713
2020-10-09 12:30:00,142.3,142.4,142.2,142.29,26236.096160746325,99.8748,99.945,99.8046,99.8678,26236.0962
2020-10-09 12:40:00,142.3,142.32,142.1,142.29,22723.35844994618,99.8748,99.8888,99.7344,99.8678,22723.3584
2020-10-09 12:50:00,142.24,142.25,141.96,142.05,25779.213012797514,99.8327,99.8397,99.6362,99.6993,25779.213
2020-10-09 13:00:00,142.05,142.06,141.77,141.84,54876.21097954791,99.6993,99.7063,99.5028,99.5519,54876.211
2020-10-09 13:10:00,141.82,141.84,141.49,141.51,23487.62109795479,99.5379,99.5519,99.3063,99.3203,23487.6211
2020-10-09 13:20:00,141.49,141.54,141.32,141.54,26787.46561416099,99.3063,99.3414,99.187,99.3414,26787.4656
2020-10-09 13:30:00,141.49,141.77,141.49,141.71,25889.247697643823,99.3063,99.5028,99.3063,99.4607,25889.2477
2020-10-09 13:40:00,141.71,141.85,141.59,141.71,18042.100227245544,99.4607,99.559,99.3765,99.4607,18042.1002
2020-10-09 13:50:00,141.7,141.79,141.65,141.78,16480.086114101185,99.4537,99.5168,99.4186,99.5098,16480.0861
2020-10-09 14:00:00,141.77,141.81,141.67,141.72,30071.761750986727,99.5028,99.5309,99.4326,99.4677,30071.7618
2020-10-09 14:10:00,141.74,141.79,141.64,141.72,32576.246860423395,99.4818,99.5168,99.4116,99.4677,32576.2469
2020-10-09 14:20:00,141.72,141.79,141.61,141.72,27160.62671929195,99.4677,99.5168,99.3905,99.4677,27160.6267
2020-10-09 14:30:00,141.74,141.8,141.3,141.42,36834.11075230236,99.4818,99.5239,99.1729,99.2572,36834.1108
2020-10-09 14:40:00,141.37,141.84,141.31,141.81,30131.56321014233,99.2221,99.5519,99.18,99.5309,30131.5632
2020-10-09 14:50:00,141.83,141.84,141.64,141.8,25217.079296734843,99.5449,99.5519,99.4116,99.5239,25217.0793
2020-10-09 15:00:00,141.77,141.79,141.51,141.64,27180.95921540486,99.5028,99.5168,99.3203,99.4116,27180.9592
2020-10-09 15:10:00,141.62,141.64,141.48,141.5,35117.80887453654,99.3975,99.4116,99.2993,99.3133,35117.8089
2020-10-09 15:20:00,141.52,141.75,141.51,141.71,32110.9915081928,99.3273,99.4888,99.3203,99.4607,32110.9915
2020-10-09 15:30:00,141.69,141.7,141.48,141.53,51125.463461308456,99.4467,99.4537,99.2993,99.3344,51125.4635
2020-10-09 15:40:00,141.53,141.6,141.43,141.45,84375.07475182395,99.3344,99.3835,99.2642,99.2782,84375.0748
2020-10-09 15:50:00,141.49,141.68,141.33,141.55,129016.86401148188,99.3063,99.4396,99.194,99.3484,129016.864
2020-10-12 09:30:00,141.69,142.09,141.33,141.9,112801.10034684849,99.4467,99.7274,99.194,99.594,112801.1003
2020-10-12 09:40:00,141.94,142.53,141.94,142.35,31551.249850496355,99.6221,100.0362,99.6221,99.9099,31551.2499
2020-10-12 09:50:00,142.28,142.65,142.24,142.34,28026.55184786509,99.8608,100.1204,99.8327,99.9029,28026.5518
2020-10-12 10:00:00,142.36,142.64,142.3,142.48,22053.58210740342,99.9169,100.1134,99.8748,100.0011,22053.5821
2020-10-12 10:10:00,142.48,142.61,142.13,142.13,23248.41526133238,100.0011,100.0924,99.7555,99.7555,23248.4153
2020-10-12 10:20:00,142.1,142.37,141.82,142.37,16646.334170553764,99.7344,99.9239,99.5379,99.9239,16646.3342
2020-10-12 10:30:00,142.25,142.25,141.72,141.86,17320.89462982897,99.8397,99.8397,99.4677,99.566,17320.8946
2020-10-12 10:40:00,141.93,141.94,141.58,141.65,4839.134074871427,99.6151,99.6221,99.3695,99.4186,4839.1341
2020-10-12 10:50:00,141.65,141.92,141.17,141.17,23829.68544432484,99.4186,99.6081,99.0817,99.0817,23829.6854
2020-10-12 11:00:00,141.2,141.42,141.05,141.37,28915.201530917355,99.1027,99.2572,98.9975,99.2221,28915.2015
2020-10-12 11:10:00,141.35,141.84,141.35,141.73,38494.19925846191,99.208,99.5519,99.208,99.4747,38494.1993
2020-10-12 11:20:00,141.77,142.1,141.74,141.99,20125.58306422677,99.5028,99.7344,99.4818,99.6572,20125.5831
2020-10-12 11:30:00,141.84,141.91,141.66,141.84,12283.219710560938,99.5519,99.6011,99.4256,99.5519,12283.2197
2020-10-12 11:40:00,141.84,141.85,141.47,141.55,15230.235617749076,99.5519,99.559,99.2922,99.3484,15230.2356
2020-10-12 11:50:00,141.57,141.59,141.38,141.55,18348.283698122235,99.3624,99.3765,99.2291,99.3484,18348.2837
2020-10-12 12:00:00,141.58,141.58,141.25,141.26,14876.2109795479,99.3695,99.3695,99.1378,99.1449,14876.211
2020-10-12 12:10:00,141.28,141.61,141.27,141.61,19845.712235378545,99.1589,99.3905,99.1519,99.3905,19845.7122
2020-10-12 12:20:00,141.59,141.67,141.48,141.57,16260.016744408564,99.3765,99.4326,99.2993,99.3624,16260.0167
2020-10-12 12:30:00,141.54,141.67,141.53,141.59,16681.01901686401,99.3414,99.4326,99.3344,99.3765,16681.019
2020-10-12 12:40:00,141.59,141.72,141.47,141.52,17220.428178447553,99.3765,99.4677,99.2922,99.3273,17220.4282
2020-10-12 12:50:00,141.54,141.59,141.44,141.53,18675.995694294943,99.3414,99.3765,99.2712,99.3344,18675.9957
2020-10-12 13:00:00,141.49,141.55,141.28,141.46,20775.026910656623,99.3063,99.3484,99.1589,99.2852,20775.0269
2020-10-12 13:10:00,141.48,141.61,141.47,141.59,11868.19758402105,99.2993,99.3905,99.2922,99.3765,11868.1976
2020-10-12 13:20:00,141.58,141.68,141.56,141.66,20642.26767133118,99.3695,99.4396,99.3554,99.4256,20642.2677
2020-10-12 13:30:00,141.63,141.74,141.38,141.51,24061.715105848583,99.4045,99.4818,99.2291,99.3203,24061.7151
2020-10-12 13:40:00,141.48,141.48,141.22,141.3,22598.971414902524,99.2993,99.2993,99.1168,99.1729,22598.9714
2020-10-12 13:50:00,141.36,141.36,141.2,141.27,19685.444324841526,99.215,99.215,99.1027,99.1519,19685.4443
2020-10-12 14:00:00,141.23,141.33,141.1,141.15,17479.966511182873,99.1238,99.194,99.0326,99.0677,17479.9665
2020-10-12 14:10:00,141.14,141.22,140.97,141.1,28217.91651716302,99.0606,99.1168,98.9413,99.0326,28217.9165
2020-10-12 14:20:00,141.08,141.12,140.93,140.95,18699.91627795718,99.0185,99.0466,98.9132,98.9273,18699.9163
2020-10-12 14:30:00,140.95,141.01,140.81,140.89,22798.70828848224,98.9273,98.9694,98.829,98.8852,22798.7083
2020-10-12 14:40:00,140.88,140.92,140.6,140.67,44420.5238607822,98.8782,98.9062,98.6816,98.7308,44420.5239
2020-10-12 14:50:00,140.65,140.9,140.57,140.9,19185.50412630068,98.7167,98.8922,98.6606,98.8922,19185.5041
2020-10-12 15:00:00,140.91,141.02,140.86,141.02,23993.541442411195,98.8992,98.9764,98.8641,98.9764,23993.5414
2020-10-12 15:10:00,141.0,141.16,140.9,141.14,27039.827771797634,98.9624,99.0747,98.8922,99.0606,27039.8278
2020-10-12 15:20:00,141.14,141.23,141.08,141.13,19284.774548498983,99.0606,99.1238,99.0185,99.0536,19284.7745
2020-10-12 15:30:00,141.15,141.26,141.07,141.22,27782.56189451023,99.0677,99.1449,99.0115,99.1168,27782.5619
2020-10-12 15:40:00,141.2,141.23,140.91,140.92,42606.1475900012,99.1027,99.1238,98.8992,98.9062,42606.1476
2020-10-12 15:50:00,140.91,141.18,140.85,141.01,126238.48821911257,98.8992,99.0887,98.8571,98.9694,126238.4882
2020-10-13 09:30:00,140.72,141.68,140.24,141.47,146440.61715105848,98.7659,99.4396,98.429,99.2922,146440.6172
2020-10-13 09:40:00,141.47,141.6,140.83,140.99,44095.20392297572,99.2922,99.3835,98.8431,98.9554,44095.2039
2020-10-13 09:50:00,141.01,141.13,140.55,140.72,34495.87369931827,98.9694,99.0536,98.6465,98.7659,34495.8737
2020-10-13 10:00:00,140.68,141.19,140.51,140.7,29191.484272216243,98.7378,99.0957,98.6185,98.7518,29191.4843
2020-10-13 10:10:00,140.58,140.58,140.11,140.17,36227.72395646454,98.6676,98.6676,98.3377,98.3798,36227.724
2020-10-13 10:20:00,140.25,140.64,140.12,140.42,33517.5218275326,98.436,98.7097,98.3447,98.5553,33517.5218
2020-10-13 10:30:00,140.46,140.67,140.19,140.31,23130.008372204284,98.5834,98.7308,98.3939,98.4781,23130.0084
2020-10-13 10:40:00,140.31,140.31,139.88,139.9,18848.22389666308,98.4781,98.4781,98.1763,98.1903,18848.2239
2020-10-13 10:50:00,139.9,139.96,139.65,139.8,20471.23549814616,98.1903,98.2324,98.0149,98.1201,20471.2355
2020-10-13 11:00:00,139.73,139.89,139.56,139.65,22486.54467168999,98.071,98.1833,97.9517,98.0149,22486.5447
2020-10-13 11:10:00,139.64,139.95,139.59,139.7,29720.129171151777,98.0078,98.2254,97.9728,98.05,29720.1292
2020-10-13 11:20:00,139.69,139.81,139.45,139.48,25085.51608659252,98.0429,98.1272,97.8745,97.8955,25085.5161
2020-10-13 11:30:00,139.5,139.55,139.07,139.07,30596.81856237292,97.9096,97.9447,97.6078,97.6078,30596.8186
2020-10-13 11:40:00,139.15,139.53,139.04,139.39,28286.090180600408,97.6639,97.9306,97.5867,97.8324,28286.0902
2020-10-13 11:50:00,139.39,139.58,139.33,139.47,12850.13754335606,97.8324,97.9657,97.7903,97.8885,12850.1375
2020-10-13 12:00:00,139.47,139.64,139.47,139.51,16118.88530080134,97.8885,98.0078,97.8885,97.9166,16118.8853
2020-10-13 12:10:00,139.51,139.89,139.3,139.85,25414.42411194833,97.9166,98.1833,97.7692,98.1552,25414.4241
2020-10-13 12:20:00,139.81,139.97,139.75,139.78,19840.928118646098,98.1272,98.2395,98.085,98.1061,19840.9281
2020-10-13 12:30:00,139.75,139.87,139.41,139.44,20693.696926205,98.085,98.1693,97.8464,97.8675,20693.6969
2020-10-13 12:40:00,139.44,139.87,139.43,139.85,10680.540605190768,97.8675,98.1693,97.8605,98.1552,10680.5406
2020-10-13 12:50:00,139.85,140.01,139.81,139.81,14446.83650281067,98.1552,98.2675,98.1272,98.1272,14446.8365
2020-10-13 13:00:00,139.85,140.16,139.84,139.9,24345.174022246145,98.1552,98.3728,98.1482,98.1903,24345.174
2020-10-13 13:10:00,139.95,140.05,139.75,139.75,27787.34601124268,98.2254,98.2956,98.085,98.085,27787.346
2020-10-13 13:20:00,139.73,139.95,139.55,139.95,33466.092572658774,98.071,98.2254,97.9447,98.2254,33466.0926
2020-10-13 13:30:00,139.96,140.09,139.9,140.01,20772.6348522904,98.2324,98.3237,98.1903,98.2675,20772.6349
2020-10-13 13:40:00,140.07,140.16,139.83,139.9,20820.47601961488,98.3096,98.3728,98.1412,98.1903,20820.476
2020-10-13 13:50:00,139.91,139.91,139.63,139.75,9695.012558306424,98.1973,98.1973,98.0008,98.085,9695.0126
2020-10-13 14:00:00,139.72,139.95,139.68,139.91,16707.33165889248,98.064,98.2254,98.0359,98.1973,16707.3317
2020-10-13 14:10:00,139.91,139.98,139.83,139.98,10862.337041023802,98.1973,98.2465,98.1412,98.2465,10862.337
2020-10-13 14:20:00,139.93,139.93,139.39,139.41,13612.008132998446,98.2114,98.2114,97.8324,97.8464,13612.0081
2020-10-13 14:30:00,139.43,139.43,138.91,138.98,33437.38787226409,97.8605,97.8605,97.4955,97.5446,33437.3879
2020-10-13 14:40:00,138.95,139.05,138.79,138.9,22563.090539409164,97.5236,97.5937,97.4113,97.4885,22563.0905
2020-10-13 14:50:00,138.88,139.46,138.88,139.41,35731.37184547303,97.4744,97.8815,97.4744,97.8464,35731.3718
2020-10-13 15:00:00,139.34,139.44,139.29,139.33,13035.52206673843,97.7973,97.8675,97.7622,97.7903,13035.5221
2020-10-13 15:10:00,139.38,139.54,139.3,139.49,21627.79571821553,97.8254,97.9377,97.7692,97.9026,21627.7957
2020-10-13 15:20:00,139.45,139.58,139.39,139.46,23019.97368735797,97.8745,97.9657,97.8324,97.8815,23019.9737
2020-10-13 15:30:00,139.48,139.89,139.48,139.73,65423.99234541323,97.8955,98.1833,97.8955,98.071,65423.9923
2020-10-13 15:40:00,139.73,139.85,139.49,139.54,35545.98732209066,98.071,98.1552,97.9026,97.9377,35545.9873
2020-10-13 15:50:00,139.6,139.68,139.24,139.32,140338.4762588207,97.9798,98.0359,97.7271,97.7832,140338.4763
2020-10-14 09:30:00,139.64,140.76,139.45,140.37,77043.41585934698,98.0078,98.7939,97.8745,98.5202,77043.4159
2020-10-14 09:40:00,140.28,140.92,140.28,140.89,43468.484631025,98.457,98.9062,98.457,98.8852,43468.4846
2020-10-14 09:50:00,140.92,141.16,140.88,141.12,26798.229876809,98.9062,99.0747,98.8782,99.0466,26798.2299
2020-10-14 10:00:00,141.11,141.33,140.9,140.92,26952.51764143045,99.0396,99.194,98.8922,98.9062,26952.5176
2020-10-14 10:10:00,140.88,141.25,140.77,141.13,34677.6701351513,98.8782,99.1378,98.8009,99.0536,34677.6701
2020-10-14 10:20:00,141.15,141.45,141.05,141.27,31052.50568113862,99.0677,99.2782,98.9975,99.1519,31052.5057
2020-10-14 10:30:00,141.28,141.48,141.02,141.44,24869.03480444923,99.1589,99.2993,98.9764,99.2712,24869.0348
2020-10-14 10:40:00,141.43,141.48,141.12,141.35,16069.848104293746,99.2642,99.2993,99.0466,99.208,16069.8481
2020-10-14 10:50:00,141.33,141.36,141.02,141.08,16935.773232866883,99.194,99.215,98.9764,99.0185,16935.7732
2020-10-14 11:00:00,141.07,141.23,140.7,141.23,21593.110871905275,99.0115,99.1238,98.7518,99.1238,21593.1109
2020-10-14 11:10:00,141.28,141.33,141.07,141.22,16792.249730893436,99.1589,99.194,99.0115,99.1168,16792.2497
2020-10-14 11:20:00,141.24,141.51,141.19,141.47,20525.0568113862,99.1308,99.3203,99.0957,99.2922,20525.0568
2020-10-14 11:30:00,141.49,141.51,141.31,141.42,16553.04389427102,99.3063,99.3203,99.18,99.2572,16553.0439
2020-10-14 11:40:00,141.43,141.43,140.69,140.82,14242.315512498506,99.2642,99.2642,98.7448,98.836,14242.3155
2020-10-14 11:50:00,140.78,140.9,140.48,140.66,16787.465614160985,98.808,98.8922,98.5974,98.7237,16787.4656
2020-10-14 12:00:00,140.67,141.21,140.67,141.12,13535.462265279271,98.7308,99.1098,98.7308,99.0466,13535.4623
2020-10-14 12:10:00,141.06,141.11,140.69,140.8,14639.397201291711,99.0045,99.0396,98.7448,98.822,14639.3972
2020-10-14 12:20:00,140.92,140.97,140.76,140.88,11438.82310728382,98.9062,98.9413,98.7939,98.8782,11438.8231
2020-10-14 12:30:00,140.92,141.08,140.81,140.94,12775.98373400311,98.9062,99.0185,98.829,98.9203,12775.9837
2020-10-14 12:40:00,141.02,141.24,140.93,141.22,16689.391221145797,98.9764,99.1308,98.9132,99.1168,16689.3912
2020-10-14 12:50:00,141.21,141.45,141.09,141.39,21402.942231790457,99.1098,99.2782,99.0255,99.2361,21402.9422
2020-10-14 13:00:00,141.39,141.69,141.33,141.69,41475.90001196029,99.2361,99.4467,99.194,99.4467,41475.9
2020-10-14 13:10:00,141.64,141.75,141.44,141.6,112144.48032531996,99.4116,99.4888,99.2712,99.3835,112144.4803
2020-10-14 13:20:00,141.6,141.64,141.19,141.19,12988.87692859706,99.3835,99.4116,99.0957,99.0957,12988.8769
2020-10-14 13:30:00,141.27,141.33,140.94,141.02,13137.184547302955,99.1519,99.194,98.9203,98.9764,13137.1845
2020-10-14 13:40:00,141.01,141.16,140.94,141.13,11737.830403061836,98.9694,99.0747,98.9203,99.0536,11737.8304
2020-10-14 13:50:00,141.13,141.24,141.09,141.22,13449.348164095203,99.0536,99.1308,99.0255,99.1168,13449.3482
2020-10-14 14:00:00,141.21,141.37,141.07,141.35,13580.911374237532,99.1098,99.2221,99.0115,99.208,13580.9114
2020-10-14 14:10:00,141.3,141.42,141.24,141.38,29118.526492046407,99.1729,99.2572,99.1308,99.2291,29118.5265
2020-10-14 14:20:00,141.31,141.34,141.08,141.23,9793.086951321611,99.18,99.201,99.0185,99.1238,9793.087
2020-10-14 14:30:00,141.22,141.23,140.88,140.92,13017.581628991747,99.1168,99.1238,98.8782,98.9062,13017.5816
2020-10-14 14:40:00,140.97,141.25,140.97,141.24,14938.404497069729,98.9413,99.1378,98.9413,99.1308,14938.4045
2020-10-14 14:50:00,141.25,141.31,141.05,141.2,26447.79332615716,99.1378,99.18,98.9975,99.1027,26447.7933
2020-10-14 15:00:00,141.2,141.59,141.14,141.4,14910.895825858152,99.1027,99.3765,99.0606,99.2431,14910.8958
2020-10-14 15:10:00,141.42,141.55,141.38,141.55,18494.199258461907,99.2572,99.3484,99.2291,99.3484,18494.1993
2020-10-14 15:20:00,141.56,141.58,141.26,141.28,17662.95897619902,99.3554,99.3695,99.1449,99.1589,17662.959
2020-10-14 15:30:00,141.24,141.42,141.01,141.04,28705.896423872746,99.1308,99.2572,98.9694,98.9904,28705.8964
2020-10-14 15:40:00,141.07,141.24,140.99,141.12,33993.541442411195,99.0115,99.1308,98.9554,99.0466,33993.5414
2020-10-14 15:50:00,141.07,141.27,140.69,140.8,119995.21588326756,99.0115,99.1519,98.7448,98.822,119995.2159
2020-10-15 09:30:00,138.83,139.4,138.63,138.75,98186.81975840213,97.4393,97.8394,97.299,97.3832,98186.8198
2020-10-15 09:40:00,138.68,139.52,138.66,139.44,35628.513335725394,97.3341,97.9236,97.32,97.8675,35628.5133
2020-10-15 09:50:00,139.55,139.99,139.32,139.83,33214.92644420524,97.9447,98.2535,97.7832,98.1412,33214.9264
2020-10-15 10:00:00,139.87,140.27,139.72,140.04,30627.91532113384,98.1693,98.45,98.064,98.2886,30627.9153
2020-10-15 10:10:00,140.02,140.5,139.85,139.96,48537.25630905394,98.2746,98.6114,98.1552,98.2324,48537.2563
2020-10-15 10:20:00,139.91,140.05,139.74,139.86,12900.370769046764,98.1973,98.2956,98.078,98.1623,12900.3708
2020-10-15 10:30:00,139.97,139.99,139.47,139.79,97869.87202487742,98.2395,98.2535,97.8885,98.1131,97869.872
2020-10-15 10:40:00,139.79,139.99,139.59,139.77,53037.91412510465,98.1131,98.2535,97.9728,98.0991,53037.9141
2020-10-15 10:50:00,139.86,140.03,139.65,139.9,25305.58545628513,98.1623,98.2816,98.0149,98.1903,25305.5855
2020-10-15 11:00:00,139.9,140.45,139.74,140.42,19327.83159909102,98.1903,98.5764,98.078,98.5553,19327.8316
2020-10-15 11:10:00,140.38,140.51,140.19,140.45,16700.155483793806,98.5272,98.6185,98.3939,98.5764,16700.1555
2020-10-15 11:20:00,140.41,140.59,140.26,140.27,11583.542638440378,98.5483,98.6746,98.443,98.45,11583.5426
2020-10-15 11:30:00,140.31,140.37,140.09,140.26,17391.46035163258,98.4781,98.5202,98.3237,98.443,17391.4604
2020-10-15 11:40:00,140.35,140.61,140.33,140.61,11027.389068293269,98.5062,98.6886,98.4921,98.6886,11027.3891
2020-10-15 11:50:00,140.62,141.12,140.5,140.6,27209.66391579955,98.6957,99.0466,98.6114,98.6816,27209.6639
2020-10-15 12:00:00,140.58,140.7,140.46,140.57,18199.976079416338,98.6676,98.7518,98.5834,98.6606,18199.9761
2020-10-15 12:10:00,140.64,140.87,140.52,140.83,22728.142566678627,98.7097,98.8711,98.6255,98.8431,22728.1426
2020-10-15 12:20:00,140.84,141.08,140.77,140.97,26915.44073675398,98.8501,99.0185,98.8009,98.9413,26915.4407
2020-10-15 12:30:00,140.93,141.13,140.91,140.99,21495.036478890088,98.9132,99.0536,98.8992,98.9554,21495.0365
2020-10-15 12:40:00,140.99,141.26,140.92,141.21,24561.655304389427,98.9554,99.1449,98.9062,99.1098,24561.6553
2020-10-15 12:50:00,141.18,141.53,141.08,141.48,34955.1489056333,99.0887,99.3344,99.0185,99.2993,34955.1489
2020-10-15 13:00:00,141.5,141.5,140.99,141.08,24442.052386078223,99.3133,99.3133,98.9554,99.0185,24442.0524
2020-10-15 13:10:00,141.13,141.54,141.08,141.53,17637.842363353666,99.0536,99.3414,99.0185,99.3344,17637.8424
2020-10-15 13:20:00,141.55,141.7,141.48,141.66,19600.52625284057,99.3484,99.4537,99.2993,99.4256,19600.5263
2020-10-15 13:30:00,141.69,141.69,141.26,141.29,21479.48809950963,99.4467,99.4467,99.1449,99.1659,21479.4881
2020-10-15 13:40:00,141.29,141.49,141.24,141.4,19326.635569907907,99.1659,99.3063,99.1308,99.2431,19326.6356
2020-10-15 13:50:00,141.38,141.42,141.19,141.29,24140.65303193398,99.2291,99.2572,99.0957,99.1659,24140.653
2020-10-15 14:00:00,141.33,141.65,141.33,141.57,12764.023442171989,99.194,99.4186,99.194,99.3624,12764.0234
2020-10-15 14:10:00,141.57,141.87,141.57,141.72,27767.01351512977,99.3624,99.573,99.3624,99.4677,27767.0135
2020-10-15 14:20:00,141.75,141.75,141.53,141.72,15898.81593110872,99.4888,99.4888,99.3344,99.4677,15898.8159
2020-10-15 14:30:00,141.72,141.74,141.51,141.55,29095.80193756728,99.4677,99.4818,99.3203,99.3484,29095.8019
2020-10-15 14:40:00,141.61,141.66,141.46,141.64,23023.56177490731,99.3905,99.4256,99.2852,99.4116,23023.5618
2020-10-15 14:50:00,141.67,141.7,141.56,141.63,15872.503289080254,99.4326,99.4537,99.3554,99.4045,15872.5033
2020-10-15 15:00:00,141.62,141.78,141.54,141.54,19878.00502332257,99.3975,99.5098,99.3414,99.3414,19878.005
2020-10-15 15:10:00,141.55,141.59,141.33,141.45,22359.765578280112,99.3484,99.3765,99.194,99.2782,22359.7656
2020-10-15 15:20:00,141.44,141.7,141.43,141.69,25420.40425786389,99.2712,99.4537,99.2642,99.4467,25420.4043
2020-10-15 15:30:00,141.69,141.75,141.56,141.64,20339.67228800383,99.4467,99.4888,99.3554,99.4116,20339.6723
2020-10-15 15:40:00,141.65,141.87,141.48,141.54,38689.15201530918,99.4186,99.573,99.2993,99.3414,38689.152
2020-10-15 15:50:00,141.57,141.69,141.33,141.34,186843.67898576727,99.3624,99.4467,99.194,99.201,186843.679
2020-10-16 09:30:00,142.09,142.35,141.48,141.69,255914.3643104892,99.7274,99.9099,99.2993,99.4467,255914.3643
2020-10-16 09:40:00,141.82,142.25,141.82,142.19,52060.758282502095,99.5379,99.8397,99.5379,99.7976,52060.7583
2020-10-16 09:50:00,142.14,143.01,142.06,142.81,70349.24052146873,99.7625,100.3731,99.7063,100.2327,70349.2405
2020-10-16 10:00:00,142.89,143.19,142.81,143.19,40558.54562851334,100.2889,100.4995,100.2327,100.4995,40558.5456
2020-10-16 10:10:00,143.16,143.42,142.86,143.28,50167.44408563569,100.4784,100.6609,100.2678,100.5626,50167.4441
2020-10-16 10:20:00,143.29,143.87,143.29,143.7,81741.41849061118,100.5696,100.9767,100.5696,100.8574,81741.4185
2020-10-16 10:30:00,143.7,143.79,143.35,143.39,34204.042578638924,100.8574,100.9206,100.6117,100.6398,34204.0426
2020-10-16 10:40:00,143.43,143.63,143.27,143.49,28841.04772156441,100.6679,100.8083,100.5556,100.71,28841.0477
2020-10-16 10:50:00,143.52,143.58,143.36,143.4,28588.68556392776,100.7311,100.7732,100.6188,100.6468,28588.6856
2020-10-16 11:00:00,143.37,143.69,143.31,143.65,47558.90443726827,100.6258,100.8504,100.5837,100.8223,47558.9044
2020-10-16 11:10:00,143.64,143.65,143.38,143.57,26505.20272694654,100.8153,100.8223,100.6328,100.7662,26505.2027
2020-10-16 11:20:00,143.63,143.63,143.26,143.39,21030.977155842604,100.8083,100.8083,100.5486,100.6398,21030.9772
2020-10-16 11:30:00,143.32,143.46,143.23,143.42,25104.652553522308,100.5907,100.689,100.5275,100.6609,25104.6526
2020-10-16 11:40:00,143.41,143.44,143.18,143.19,29784.71474703983,100.6539,100.6749,100.4924,100.4995,29784.7147
2020-10-16 11:50:00,143.18,143.18,142.86,142.91,28154.52697045808,100.4924,100.4924,100.2678,100.3029,28154.527
2020-10-16 12:00:00,142.91,142.91,142.4,142.59,20978.35187178567,100.3029,100.3029,99.945,100.0783,20978.3519
2020-10-16 12:10:00,142.57,143.01,142.5,142.93,54426.50400669777,100.0643,100.3731,100.0152,100.317,54426.504
2020-10-16 12:20:00,142.91,143.22,142.9,143.19,23051.070446118887,100.3029,100.5205,100.2959,100.4995,23051.0704
2020-10-16 12:30:00,143.14,143.19,142.95,142.96,22486.54467168999,100.4644,100.4995,100.331,100.338,22486.5447
2020-10-16 12:40:00,142.97,143.0,142.85,142.9,33810.54897739505,100.345,100.3661,100.2608,100.2959,33810.549
2020-10-16 12:50:00,142.9,143.06,142.79,142.96,27335.24698002632,100.2959,100.4082,100.2187,100.338,27335.247
2020-10-16 13:00:00,142.97,143.07,142.88,142.97,22665.9490491568,100.345,100.4152,100.2819,100.345,22665.949
2020-10-16 13:10:00,142.91,143.18,142.87,143.17,27270.661404138264,100.3029,100.4924,100.2749,100.4854,27270.6614
2020-10-16 13:20:00,143.17,143.22,143.04,143.2,10609.974883387154,100.4854,100.5205,100.3942,100.5065,10609.9749
2020-10-16 13:30:00,143.23,143.26,143.08,143.18,14065.30319339792,100.5275,100.5486,100.4222,100.4924,14065.3032
2020-10-16 13:40:00,143.17,143.21,143.07,143.17,11627.795718215526,100.4854,100.5135,100.4152,100.4854,11627.7957
2020-10-16 13:50:00,143.17,143.32,143.17,143.21,24980.265518478653,100.4854,100.5907,100.4854,100.5135,24980.2655
2020-10-16 14:00:00,143.2,143.33,143.1,143.33,29282.38249013276,100.5065,100.5977,100.4363,100.5977,29282.3825
2020-10-16 14:10:00,143.36,143.51,143.33,143.41,21239.086233704104,100.6188,100.724,100.5977,100.6539,21239.0862
2020-10-16 14:20:00,143.41,143.59,143.36,143.58,28658.05525654826,100.6539,100.7802,100.6188,100.7732,28658.0553
2020-10-16 14:30:00,143.6,143.67,143.53,143.54,22018.89726109317,100.7872,100.8363,100.7381,100.7451,22018.8973
2020-10-16 14:40:00,143.52,143.52,143.26,143.3,25409.639995215886,100.7311,100.7311,100.5486,100.5767,25409.64
2020-10-16 14:50:00,143.27,143.39,143.23,143.27,22189.9294342782,100.5556,100.6398,100.5275,100.5556,22189.9294
2020-10-16 15:00:00,143.27,143.27,143.05,143.09,19455.80672168401,100.5556,100.5556,100.4012,100.4293,19455.8067
2020-10-16 15:10:00,143.07,143.13,142.94,143.12,26093.768687955988,100.4152,100.4573,100.324,100.4503,26093.7687
2020-10-16 15:20:00,143.12,143.2,142.99,143.17,32244.946776701352,100.4503,100.5065,100.3591,100.4854,32244.9468
2020-10-16 15:30:00,143.16,143.17,142.92,142.92,44507.83399114939,100.4784,100.4854,100.3099,100.3099,44507.834
2020-10-16 15:40:00,142.93,143.05,142.84,142.92,58568.35306781486,100.317,100.4012,100.2538,100.3099,58568.3531
2020-10-16 15:50:00,142.89,143.04,142.81,142.95,236986.0064585576,100.2889,100.3942,100.2327,100.331,236986.0065
2020-10-19 09:30:00,143.11,143.76,142.97,143.31,76781.48546824543,100.4433,100.8995,100.345,100.5837,76781.4855
2020-10-19 09:40:00,143.32,143.64,143.24,143.6,41902.8824303313,100.5907,100.8153,100.5345,100.7872,41902.8824
2020-10-19 09:50:00,143.59,143.77,143.52,143.66,20226.04951560818,100.7802,100.9065,100.7311,100.8293,20226.0495
2020-10-19 10:00:00,143.64,143.64,142.99,143.18,60029.90072957781,100.8153,100.8153,100.3591,100.4924,60029.9007
2020-10-19 10:10:00,143.18,143.85,143.1,143.74,36016.0267910537,100.4924,100.9627,100.4363,100.8855,36016.0268
2020-10-19 10:20:00,143.81,144.06,143.6,143.87,27519.43547422557,100.9346,101.1101,100.7872,100.9767,27519.4355
2020-10-19 10:30:00,143.93,144.1,143.88,143.97,21011.84068891281,101.0188,101.1381,100.9837,101.0469,21011.8407
2020-10-19 10:40:00,143.96,143.99,143.24,143.31,41518.95706255233,101.0399,101.0609,100.5345,100.5837,41518.9571
2020-10-19 10:50:00,143.29,143.63,143.21,143.6,19968.903241239088,100.5696,100.8083,100.5135,100.7872,19968.9032
2020-10-19 11:00:00,143.64,143.71,143.32,143.37,26692.97930869513,100.8153,100.8644,100.5907,100.6258,26692.9793
2020-10-19 11:10:00,143.42,143.47,143.23,143.33,28526.49204640593,100.6609,100.696,100.5275,100.5977,28526.492
2020-10-19 11:20:00,143.32,143.35,142.96,143.21,42625.28405693099,100.5907,100.6117,100.338,100.5135,42625.2841
2020-10-19 11:30:00,143.27,143.33,143.0,143.01,25617.749073077382,100.5556,100.5977,100.3661,100.3731,25617.7491
2020-10-19 11:40:00,143.02,143.18,142.99,143.15,26245.66439421122,100.3801,100.4924,100.3591,100.4714,26245.6644
2020-10-19 11:50:00,143.15,143.35,143.12,143.31,14080.851572778376,100.4714,100.6117,100.4503,100.5837,14080.8516
2020-10-19 12:00:00,143.31,143.39,143.18,143.3,21613.44336801818,100.5837,100.6398,100.4924,100.5767,21613.4434
2020-10-19 12:10:00,143.31,143.45,143.2,143.29,22099.03121636168,100.5837,100.6819,100.5065,100.5696,22099.0312
2020-10-19 12:20:00,143.28,143.33,143.14,143.19,16801.81796435833,100.5626,100.5977,100.4644,100.4995,16801.818
2020-10-19 12:30:00,143.19,143.31,143.02,143.05,19683.052266475304,100.4995,100.5837,100.3801,100.4012,19683.0523
2020-10-19 12:40:00,143.05,143.41,143.04,143.37,17274.2494916876,100.4012,100.6539,100.3942,100.6258,17274.2495
2020-10-19 12:50:00,143.39,143.67,143.39,143.58,24391.81916038752,100.6398,100.8363,100.6398,100.7732,24391.8192
2020-10-19 13:00:00,143.53,143.59,143.15,143.19,13829.685444324845,100.7381,100.7802,100.4714,100.4995,13829.6854
2020-10-19 13:10:00,143.18,143.27,143.0,143.01,18446.358091137427,100.4924,100.5556,100.3661,100.3731,18446.3581
2020-10-19 13:20:00,143.01,143.07,142.84,143.03,20112.42674321253,100.3731,100.4152,100.2538,100.3872,20112.4267
2020-10-19 13:30:00,143.03,143.06,142.68,142.73,16890.324123908624,100.3872,100.4082,100.1415,100.1766,16890.3241
2020-10-19 13:40:00,142.72,142.82,142.69,142.79,11477.096041143404,100.1696,100.2398,100.1485,100.2187,11477.096
2020-10-19 13:50:00,142.76,142.76,142.63,142.67,12512.857313718456,100.1977,100.1977,100.1064,100.1345,12512.8573
2020-10-19 14:00:00,142.68,142.68,142.47,142.55,29370.888649683053,100.1415,100.1415,99.9941,100.0503,29370.8886
2020-10-19 14:10:00,142.56,142.59,142.45,142.47,18344.6956105729,100.0573,100.0783,99.9801,99.9941,18344.6956
2020-10-19 14:20:00,142.5,142.73,142.45,142.73,20606.386795837818,100.0152,100.1766,99.9801,100.1766,20606.3868
2020-10-19 14:30:00,142.66,142.66,142.14,142.21,19285.970577682096,100.1275,100.1275,99.7625,99.8116,19285.9706
2020-10-19 14:40:00,142.23,142.25,141.85,141.94,33848.82191125464,99.8257,99.8397,99.559,99.6221,33848.8219
2020-10-19 14:50:00,141.89,141.96,141.48,141.6,67012.31910058606,99.587,99.6362,99.2993,99.3835,67012.3191
2020-10-19 15:00:00,141.63,141.7,141.19,141.59,39886.37722760435,99.4045,99.4537,99.0957,99.3765,39886.3772
2020-10-19 15:10:00,141.64,141.83,141.38,141.54,31450.783399114945,99.4116,99.5449,99.2291,99.3414,31450.7834
2020-10-19 15:20:00,141.47,141.55,141.28,141.54,40776.22293983973,99.2922,99.3484,99.1589,99.3414,40776.2229
2020-10-19 15:30:00,141.53,141.91,141.48,141.89,47057.76820954432,99.3344,99.6011,99.2993,99.587,47057.7682
2020-10-19 15:40:00,141.86,141.99,141.77,141.98,49952.15883267552,99.566,99.6572,99.5028,99.6502,49952.1588
2020-10-19 15:50:00,141.93,141.99,141.4,141.88,209641.1912450664,99.6151,99.6572,99.2431,99.58,209641.1912
2020-10-20 09:30:00,142.45,142.79,142.13,142.49,55871.30725989714,99.9801,100.2187,99.7555,100.0081,55871.3073
2020-10-20 09:40:00,142.61,143.09,142.54,142.87,14745.843798588689,100.0924,100.4293,100.0432,100.2749,14745.8438
2020-10-20 09:50:00,142.86,143.12,142.86,143.08,12705.418012199498,100.2678,100.4503,100.2678,100.4222,12705.418
2020-10-20 10:00:00,143.06,143.17,142.79,143.1,36940.55734959933,100.4082,100.4854,100.2187,100.4363,36940.5573
2020-10-20 10:10:00,143.08,143.46,143.06,143.11,33232.86688195192,100.4222,100.689,100.4082,100.4433,33232.8669
2020-10-20 10:20:00,143.15,143.39,143.01,143.39,24665.70984332018,100.4714,100.6398,100.3731,100.6398,24665.7098
2020-10-20 10:30:00,143.45,143.47,142.94,143.34,27619.901925606988,100.6819,100.696,100.324,100.6047,27619.9019
2020-10-20 10:40:00,143.34,143.69,143.33,143.64,34912.09185504127,100.6047,100.8504,100.5977,100.8153,34912.0919
2020-10-20 10:50:00,143.64,143.74,143.46,143.48,34540.126779093414,100.8153,100.8855,100.689,100.703,34540.1268
2020-10-20 11:00:00,143.48,143.57,143.19,143.36,66078.22030857553,100.703,100.7662,100.4995,100.6188,66078.2203
2020-10-20 11:10:00,143.36,143.58,143.34,143.44,28281.30606386796,100.6188,100.7732,100.6047,100.6749,28281.3061
2020-10-20 11:20:00,143.4,143.72,143.35,143.55,20892.237770601605,100.6468,100.8714,100.6117,100.7521,20892.2378
2020-10-20 11:30:00,143.55,143.72,143.53,143.69,17064.944384642986,100.7521,100.8714,100.7381,100.8504,17064.9444
2020-10-20 11:40:00,143.68,143.86,143.59,143.64,24847.50627915321,100.8434,100.9697,100.7802,100.8153,24847.5063
2020-10-20 11:50:00,143.6,143.76,143.51,143.59,20526.252840569312,100.7872,100.8995,100.724,100.7802,20526.2528
2020-10-20 12:00:00,143.59,143.8,143.57,143.68,20853.964836742016,100.7802,100.9276,100.7662,100.8434,20853.9648
2020-10-20 12:10:00,143.66,143.74,143.54,143.54,18271.737830403064,100.8293,100.8855,100.7451,100.7451,18271.7378
2020-10-20 12:20:00,143.52,143.64,143.37,143.58,42484.15261332376,100.7311,100.8153,100.6258,100.7732,42484.1526
2020-10-20 12:30:00,143.58,144.45,143.56,144.21,40682.932663557,100.7732,101.3838,100.7591,101.2153,40682.9327
2020-10-20 12:40:00,144.21,144.28,143.95,143.99,11085.994498265758,101.2153,101.2645,101.0329,101.0609,11085.9945
2020-10-20 12:50:00,143.98,144.06,143.87,144.06,20531.03695730176,101.0539,101.1101,100.9767,101.1101,20531.037
2020-10-20 13:00:00,144.07,144.21,143.94,144.09,21123.071402942234,101.1171,101.2153,101.0258,101.1311,21123.0714
2020-10-20 13:10:00,144.05,144.35,143.93,144.31,19989.23573735199,101.1031,101.3136,101.0188,101.2855,19989.2357
2020-10-20 13:20:00,144.29,144.74,144.26,144.72,66153.57014711159,101.2715,101.5873,101.2504,101.5733,66153.5701
2020-10-20 13:30:00,144.72,144.8,144.45,144.49,32653.98875732568,101.5733,101.6294,101.3838,101.4119,32653.9888
2020-10-20 13:40:00,144.54,144.67,144.47,144.53,20040.66499222581,101.447,101.5382,101.3978,101.4399,20040.665
2020-10-20 13:50:00,144.54,144.56,143.84,143.93,54316.46932185146,101.447,101.461,100.9557,101.0188,54316.4693
2020-10-20 14:00:00,143.93,144.03,143.81,143.84,32841.76533907428,101.0188,101.089,100.9346,100.9557,32841.7653
2020-10-20 14:10:00,143.76,143.86,143.58,143.78,24994.617868676,100.8995,100.9697,100.7732,100.9135,24994.6179
2020-10-20 14:20:00,143.78,143.8,143.52,143.52,21019.016864011483,100.9135,100.9276,100.7311,100.7311,21019.0169
2020-10-20 14:30:00,143.54,143.67,143.22,143.22,33395.52685085516,100.7451,100.8363,100.5205,100.5205,33395.5269
2020-10-20 14:40:00,143.23,143.37,143.09,143.34,43421.83949288363,100.5275,100.6258,100.4293,100.6047,43421.8395
2020-10-20 14:50:00,143.34,143.37,143.22,143.26,19069.489295538813,100.6047,100.6258,100.5205,100.5486,19069.4893
2020-10-20 15:00:00,143.27,143.42,142.7,142.74,20649.44384642985,100.5556,100.6609,100.1555,100.1836,20649.4438
2020-10-20 15:10:00,142.65,142.96,142.43,142.86,45667.98229876809,100.1204,100.338,99.966,100.2678,45667.9823
2020-10-20 15:20:00,142.88,143.37,142.76,143.32,49690.22844157398,100.2819,100.6258,100.1977,100.5907,49690.2284
2020-10-20 15:30:00,143.32,143.33,142.86,143.08,40108.8386556632,100.5907,100.5977,100.2678,100.4222,40108.8387
2020-10-20 15:40:00,143.07,143.58,143.05,143.05,59233.34529362517,100.4152,100.7732,100.4012,100.4012,59233.3453
2020-10-20 15:50:00,143.19,143.33,142.9,142.9,143368.01817964358,100.4995,100.5977,100.2959,100.2959,143368.0182
2020-10-21 09:30:00,142.42,142.71,141.88,142.26,108980.98313598851,99.959,100.1626,99.58,99.8467,108980.9831
2020-10-21 09:40:00,142.26,142.91,142.25,142.46,44531.75457481162,99.8467,100.3029,99.8397,99.9871,44531.7546
2020-10-21 09:50:00,142.46,143.72,142.46,143.58,46017.22282023681,99.9871,100.8714,99.9871,100.7732,46017.2228
2020-10-21 10:00:00,143.66,143.9,143.38,143.68,27689.271618227485,100.8293,100.9978,100.6328,100.8434,27689.2716
2020-10-21 10:10:00,143.6,143.63,143.11,143.24,15714.62743690946,100.7872,100.8083,100.4433,100.5345,15714.6274
2020-10-21 10:20:00,143.21,143.26,142.86,142.86,16944.14543714867,100.5135,100.5486,100.2678,100.2678,16944.1454
2020-10-21 10:30:00,142.88,143.04,142.87,142.98,18258.58150938883,100.2819,100.3942,100.2749,100.3521,18258.5815
2020-10-21 10:40:00,143.04,143.2,142.61,142.61,25678.7465614161,100.3942,100.5065,100.0924,100.0924,25678.7466
2020-10-21 10:50:00,142.6,142.69,142.29,142.4,24394.21121875374,100.0854,100.1485,99.8678,99.945,24394.2112
2020-10-21 11:00:00,142.44,142.47,142.12,142.19,24495.873699318265,99.9731,99.9941,99.7485,99.7976,24495.8737
2020-10-21 11:10:00,142.18,142.35,141.93,142.02,34920.46405932305,99.7906,99.9099,99.6151,99.6783,34920.4641
2020-10-21 11:20:00,142.04,142.17,141.87,142.13,16597.296974046167,99.6923,99.7836,99.573,99.7555,16597.297
2020-10-21 11:30:00,142.13,142.35,142.02,142.3,18221.504604712354,99.7555,99.9099,99.6783,99.8748,18221.5046
2020-10-21 11:40:00,142.3,142.65,142.24,142.31,31689.98923573736,99.8748,100.1204,99.8327,99.8818,31689.9892
2020-10-21 11:50:00,142.35,142.55,142.17,142.3,27935.65362994857,99.9099,100.0503,99.7836,99.8748,27935.6536
2020-10-21 12:00:00,142.3,142.63,142.25,142.56,31478.29207032652,99.8748,100.1064,99.8397,100.0573,31478.2921
2020-10-21 12:10:00,142.56,142.67,142.42,142.44,28124.62624088028,100.0573,100.1345,99.959,99.9731,28124.6262
2020-10-21 12:20:00,142.48,143.35,142.46,142.8,39942.59059921062,100.0011,100.6117,99.9871,100.2257,39942.5906
2020-10-21 12:30:00,142.64,142.66,141.97,142.19,23744.767372323888,100.1134,100.1275,99.6432,99.7976,23744.7674
2020-10-21 12:40:00,142.23,142.23,141.91,141.95,13315.392895586652,99.8257,99.8257,99.6011,99.6291,13315.3929
2020-10-21 12:50:00,141.94,142.3,141.9,142.2,13805.7648606626,99.6221,99.8748,99.594,99.8046,13805.7649
2020-10-21 13:00:00,142.27,142.35,141.89,141.95,15744.528166487264,99.8537,99.9099,99.587,99.6291,15744.5282
2020-10-21 13:10:00,141.92,142.19,141.9,142.16,11749.790694892956,99.6081,99.7976,99.594,99.7765,11749.7907
2020-10-21 13:20:00,142.13,142.13,141.97,142.01,14761.392177969145,99.7555,99.7555,99.6432,99.6713,14761.3922
2020-10-21 13:30:00,142.01,142.09,141.75,141.78,11918.430809711756,99.6713,99.7274,99.4888,99.5098,11918.4308
2020-10-21 13:40:00,141.79,141.97,141.79,141.95,15815.093888290876,99.5168,99.6432,99.5168,99.6291,15815.0939
2020-10-21 13:50:00,141.95,142.17,141.76,141.82,27210.85994498265,99.6291,99.7836,99.4958,99.5379,27210.8599
2020-10-21 14:00:00,141.82,141.93,141.74,141.87,21510.584858270544,99.5379,99.6151,99.4818,99.573,21510.5849
2020-10-21 14:10:00,141.83,142.17,141.83,141.99,12089.462982896785,99.5449,99.7836,99.5449,99.6572,12089.463
2020-10-21 14:20:00,142.02,142.09,141.86,141.97,19550.293027149863,99.6783,99.7274,99.566,99.6432,19550.293
2020-10-21 14:30:00,142.0,142.3,141.95,142.1,17563.688554000717,99.6642,99.8748,99.6291,99.7344,17563.6886
2020-10-21 14:40:00,142.14,142.18,142.0,142.02,18211.93637124746,99.7625,99.7906,99.6642,99.6783,18211.9364
2020-10-21 14:50:00,142.05,142.18,142.0,142.1,13570.147111589524,99.6993,99.7906,99.6642,99.7344,13570.1471
2020-10-21 15:00:00,142.1,142.16,141.81,141.89,16185.862935055617,99.7344,99.7765,99.5309,99.587,16185.8629
2020-10-21 15:10:00,141.84,142.0,141.73,141.74,28070.804927640234,99.5519,99.6642,99.4747,99.4818,28070.8049
2020-10-21 15:20:00,141.78,142.01,141.73,141.94,20638.679583781846,99.5098,99.6713,99.4747,99.6221,20638.6796
2020-10-21 15:30:00,141.85,142.0,141.69,141.84,28548.02057170196,99.559,99.6642,99.4467,99.5519,28548.0206
2020-10-21 15:40:00,141.86,141.94,141.42,141.45,42695.849778734606,99.566,99.6221,99.2572,99.2782,42695.8498
2020-10-21 15:50:00,141.44,141.75,141.36,141.42,125028.10668580314,99.2712,99.4888,99.215,99.2572,125028.1067
2020-10-22 09:30:00,141.71,142.39,141.45,141.92,56694.175337878245,99.4607,99.938,99.2782,99.6081,56694.1753
2020-10-22 09:40:00,142.02,142.08,141.48,141.79,25091.49623250808,99.6783,99.7204,99.2993,99.5168,25091.4962
2020-10-22 09:50:00,141.72,141.91,141.46,141.74,50725.98971414903,99.4677,99.6011,99.2852,99.4818,50725.9897
2020-10-22 10:00:00,141.73,142.17,141.69,141.74,53564.16696567397,99.4747,99.7836,99.4467,99.4818,53564.167
2020-10-22 10:10:00,141.74,141.85,141.55,141.62,35584.26025595025,99.4818,99.559,99.3484,99.3975,35584.2603
2020-10-22 10:20:00,141.55,141.59,141.28,141.38,25093.8882908743,99.3484,99.3765,99.1589,99.2291,25093.8883
2020-10-22 10:30:00,141.35,141.42,141.05,141.31,35542.39923454133,99.208,99.2572,98.9975,99.18,35542.3992
2020-10-22 10:40:00,141.31,141.34,140.79,140.88,49079.05752900371,99.18,99.201,98.815,98.8782,49079.0575
2020-10-22 10:50:00,140.93,141.5,140.84,141.33,88327.95120200934,98.9132,99.3133,98.8501,99.194,88327.9512
2020-10-22 11:00:00,141.35,141.65,141.34,141.43,68554.00071761751,99.208,99.4186,99.201,99.2642,68554.0007
2020-10-22 11:10:00,141.52,141.88,141.43,141.68,32671.92919507236,99.3273,99.58,99.2642,99.4396,32671.9292
2020-10-22 11:20:00,141.72,141.84,141.52,141.52,11709.125702667146,99.4677,99.5519,99.3273,99.3273,11709.1257
2020-10-22 11:30:00,141.52,141.8,141.37,141.46,16361.67922497309,99.3273,99.5239,99.2221,99.2852,16361.6792
2020-10-22 11:40:00,141.44,141.86,141.41,141.71,15764.860662600167,99.2712,99.566,99.2501,99.4607,15764.8607
2020-10-22 11:50:00,141.71,141.76,141.47,141.67,10431.766535103456,99.4607,99.4958,99.2922,99.4326,10431.7665
2020-10-22 12:00:00,141.67,141.79,141.48,141.6,10642.26767133118,99.4326,99.5168,99.2993,99.3835,10642.2677
2020-10-22 12:10:00,141.57,141.87,141.51,141.69,10614.759000119604,99.3624,99.573,99.3203,99.4467,10614.759
2020-10-22 12:20:00,141.71,141.86,141.71,141.86,11362.277239564646,99.4607,99.566,99.4607,99.566,11362.2772
2020-10-22 12:30:00,141.85,142.03,141.77,141.98,15725.391699557473,99.559,99.6853,99.5028,99.6502,15725.3917
2020-10-22 12:40:00,141.94,142.03,141.82,142.02,14616.672646812583,99.6221,99.6853,99.5379,99.6783,14616.6726
2020-10-22 12:50:00,142.0,142.04,141.88,141.94,25158.47386676235,99.6642,99.6923,99.58,99.6221,25158.4739
2020-10-22 13:00:00,141.94,142.06,141.88,142.06,29338.595861739028,99.6221,99.7063,99.58,99.7063,29338.5959
2020-10-22 13:10:00,142.07,142.56,142.06,142.35,32893.194593948094,99.7134,100.0573,99.7063,99.9099,32893.1946
2020-10-22 13:20:00,142.37,142.4,142.18,142.3,22645.616553043896,99.9239,99.945,99.7906,99.8748,22645.6166
2020-10-22 13:30:00,142.3,142.4,142.21,142.22,16643.94211218754,99.8748,99.945,99.8116,99.8186,16643.9421
2020-10-22 13:40:00,142.21,142.22,142.0,142.16,14275.804329625644,99.8116,99.8186,99.6642,99.7765,14275.8043
2020-10-22 13:50:00,142.15,142.5,142.14,142.45,21423.27472790336,99.7695,100.0152,99.7625,99.9801,21423.2747
2020-10-22 14:00:00,142.5,142.57,142.32,142.39,17080.492764023442,100.0152,100.0643,99.8888,99.938,17080.4928
2020-10-22 14:10:00,142.35,142.69,142.27,142.6,55114.22078698721,99.9099,100.1485,99.8537,100.0854,55114.2208
2020-10-22 14:20:00,142.64,142.8,142.62,142.68,44050.950843200575,100.1134,100.2257,100.0994,100.1415,44050.9508
2020-10-22 14:30:00,142.59,142.69,142.52,142.68,35929.912689869634,100.0783,100.1485,100.0292,100.1415,35929.9127
2020-10-22 14:40:00,142.68,142.77,142.42,142.43,43743.57134314078,100.1415,100.2047,99.959,99.966,43743.5713
2020-10-22 14:50:00,142.46,142.51,142.34,142.41,37933.26157158235,99.9871,100.0222,99.9029,99.952,37933.2616
2020-10-22 15:00:00,142.39,142.48,142.35,142.48,21741.418490611173,99.938,100.0011,99.9099,100.0011,21741.4185
2020-10-22 15:10:00,142.5,142.71,142.48,142.7,26056.691783279515,100.0152,100.1626,100.0011,100.1555,26056.6918
2020-10-22 15:20:00,142.69,142.84,142.64,142.84,28191.603875134555,100.1485,100.2538,100.1134,100.2538,28191.6039
2020-10-22 15:30:00,142.85,142.93,142.76,142.85,29150.819279990432,100.2608,100.317,100.1977,100.2608,29150.8193
2020-10-22 15:40:00,142.86,142.9,142.7,142.81,39989.23573735199,100.2678,100.2959,100.1555,100.2327,39989.2357
2020-10-22 15:50:00,142.82,142.96,142.66,142.81,160340.86831718695,100.2398,100.338,100.1275,100.2327,160340.8683
2020-10-23 09:30:00,143.74,143.96,143.4,143.48,123208.94629828968,100.8855,101.0399,100.6468,100.703,123208.9463
2020-10-23 09:40:00,143.48,143.68,143.08,143.15,49952.15883267552,100.703,100.8434,100.4222,100.4714,49952.1588
2020-10-23 09:50:00,143.16,143.33,143.03,143.14,35757.684487501494,100.4784,100.5977,100.3872,100.4644,35757.6845
2020-10-23 10:00:00,143.04,143.38,142.81,142.86,44171.74979069489,100.3942,100.6328,100.2327,100.2678,44171.7498
2020-10-23 10:10:00,142.87,142.91,142.31,142.4,53897.85910776223,100.2749,100.3029,99.8818,99.945,53897.8591
2020-10-23 10:20:00,142.41,142.94,142.37,142.84,52115.77562492525,99.952,100.324,99.9239,100.2538,52115.7756
2020-10-23 10:30:00,142.83,143.09,142.81,143.0,58996.53151536898,100.2468,100.4293,100.2327,100.3661,58996.5315
2020-10-23 10:40:00,143.0,143.02,142.72,142.93,27220.42817844756,100.3661,100.3801,100.1696,100.317,27220.4282
2020-10-23 10:50:00,142.93,143.07,142.77,142.77,40697.285013754336,100.317,100.4152,100.2047,100.2047,40697.285
2020-10-23 11:00:00,142.78,142.83,142.53,142.61,28209.54431288124,100.2117,100.2468,100.0362,100.0924,28209.5443
2020-10-23 11:10:00,142.56,142.65,142.43,142.48,16883.14794880995,100.0573,100.1204,99.966,100.0011,16883.1479
2020-10-23 11:20:00,142.45,142.45,141.98,142.4,32030.85755292429,99.9801,99.9801,99.6502,99.945,32030.8576
2020-10-23 11:30:00,142.35,142.53,142.05,142.48,23516.32579834948,99.9099,100.0362,99.6993,100.0011,23516.3258
2020-10-23 11:40:00,142.46,142.58,142.13,142.16,17556.512378902047,99.9871,100.0713,99.7555,99.7765,17556.5124
2020-10-23 11:50:00,142.12,142.2,141.93,141.98,11819.160387513455,99.7485,99.8046,99.6151,99.6502,11819.1604
2020-10-23 12:00:00,141.97,142.33,141.9,142.25,26444.205238607825,99.6432,99.8959,99.594,99.8397,26444.2052
2020-10-23 12:10:00,142.26,142.28,141.74,141.79,66921.42088266954,99.8467,99.8608,99.4818,99.5168,66921.4209
2020-10-23 12:20:00,141.74,141.81,141.52,141.79,25443.128812343024,99.4818,99.5309,99.3273,99.5168,25443.1288
2020-10-23 12:30:00,141.79,141.94,141.69,141.77,19435.474225571103,99.5168,99.6221,99.4467,99.5028,19435.4742
2020-10-23 12:40:00,141.77,141.9,141.68,141.74,23212.53438583901,99.5028,99.594,99.4396,99.4818,23212.5344
2020-10-23 12:50:00,141.7,141.75,141.32,141.38,25081.92799904318,99.4537,99.4888,99.187,99.2291,25081.928
2020-10-23 13:00:00,141.38,141.54,141.36,141.48,19211.816768329147,99.2291,99.3414,99.215,99.2993,19211.8168
2020-10-23 13:10:00,141.45,141.54,141.36,141.54,19476.13921779692,99.2782,99.3414,99.215,99.3414,19476.1392
2020-10-23 13:20:00,141.51,141.64,141.45,141.52,16275.565123789022,99.3203,99.4116,99.2782,99.3273,16275.5651
2020-10-23 13:30:00,141.5,141.68,141.45,141.64,49153.21133835666,99.3133,99.4396,99.2782,99.4116,49153.2113
2020-10-23 13:40:00,141.64,141.75,141.59,141.7,36610.4532950604,99.4116,99.4888,99.3765,99.4537,36610.4533
2020-10-23 13:50:00,141.69,141.73,141.52,141.61,10491.56799425906,99.4467,99.4747,99.3273,99.3905,10491.568
2020-10-23 14:00:00,141.58,141.83,141.55,141.66,19165.17163018778,99.3695,99.5449,99.3484,99.4256,19165.1716
2020-10-23 14:10:00,141.68,141.97,141.61,141.85,22891.99856476498,99.4396,99.6432,99.3905,99.559,22891.9986
2020-10-23 14:20:00,141.84,142.07,141.84,142.05,12986.484870230834,99.5519,99.7134,99.5519,99.6993,12986.4849
2020-10-23 14:30:00,142.04,142.12,141.91,141.97,28209.54431288124,99.6923,99.7485,99.6011,99.6432,28209.5443
2020-10-23 14:40:00,141.96,141.99,141.84,141.99,15609.3768687956,99.6362,99.6572,99.5519,99.6572,15609.3769
2020-10-23 14:50:00,142.01,142.13,141.97,142.01,18992.94342781964,99.6713,99.7555,99.6432,99.6713,18992.9434
2020-10-23 15:00:00,142.04,142.18,142.03,142.07,17688.075589044372,99.6923,99.7906,99.6853,99.7134,17688.0756
2020-10-23 15:10:00,142.06,142.25,142.06,142.12,26359.287166606868,99.7063,99.8397,99.7063,99.7485,26359.2872
2020-10-23 15:20:00,142.14,142.18,142.01,142.1,21571.58234660926,99.7625,99.7906,99.6713,99.7344,21571.5823
2020-10-23 15:30:00,142.11,142.11,141.85,141.89,35861.739026432246,99.7414,99.7414,99.559,99.587,35861.739
2020-10-23 15:40:00,141.89,142.1,141.85,142.07,36202.60734361919,99.587,99.7344,99.559,99.7134,36202.6073
2020-10-23 15:50:00,142.1,142.19,141.91,141.98,153860.78220308575,99.7344,99.7976,99.6011,99.6502,153860.7822
2020-10-26 09:30:00,140.31,140.54,139.71,139.71,153537.8543236455,98.4781,98.6395,98.057,98.057,153537.8543
2020-10-26 09:40:00,139.72,139.75,139.17,139.34,90107.6426264801,98.064,98.085,97.678,97.7973,90107.6426
2020-10-26 09:50:00,139.33,139.75,139.03,139.62,37673.72323884703,97.7903,98.085,97.5797,97.9938,37673.7232
2020-10-26 10:00:00,139.57,139.8,139.39,139.62,45262.52840569311,97.9587,98.1201,97.8324,97.9938,45262.5284
2020-10-26 10:10:00,139.6,140.0,139.56,139.98,44041.38260973568,97.9798,98.2605,97.9517,98.2465,44041.3826
2020-10-26 10:20:00,140.01,140.04,139.42,139.42,53214.926444205244,98.2675,98.2886,97.8534,97.8534,53214.9264
2020-10-26 10:30:00,139.4,139.47,139.04,139.2,120167.4440856357,97.8394,97.8885,97.5867,97.699,120167.4441
2020-10-26 10:40:00,139.19,139.51,138.84,138.96,95547.18335127378,97.692,97.9166,97.4464,97.5306,95547.1834
2020-10-26 10:50:00,138.93,139.19,138.74,138.83,82276.04353546228,97.5095,97.692,97.3762,97.4393,82276.0435
2020-10-26 11:00:00,138.83,138.96,138.63,138.76,41264.20284654946,97.4393,97.5306,97.299,97.3902,41264.2028
2020-10-26 11:10:00,138.8,139.1,138.29,138.29,57926.08539648368,97.4183,97.6288,97.0603,97.0603,57926.0854
2020-10-26 11:20:00,138.32,138.79,138.23,138.74,64058.12701829925,97.0814,97.4113,97.0182,97.3762,64058.127
2020-10-26 11:30:00,138.74,138.93,138.52,138.87,40978.35187178567,97.3762,97.5095,97.2218,97.4674,40978.3519
2020-10-26 11:40:00,138.87,138.98,138.49,138.81,31576.366463341707,97.4674,97.5446,97.2007,97.4253,31576.3665
2020-10-26 11:50:00,138.8,138.87,138.47,138.52,41571.58234660926,97.4183,97.4674,97.1867,97.2218,41571.5823
2020-10-26 12:00:00,138.53,138.69,138.39,138.5,32167.20487979907,97.2288,97.3411,97.1305,97.2077,32167.2049
2020-10-26 12:10:00,138.51,138.68,138.45,138.52,47063.74835545987,97.2147,97.3341,97.1726,97.2218,47063.7484
2020-10-26 12:20:00,138.52,138.68,138.42,138.58,50631.50340868317,97.2218,97.3341,97.1516,97.2639,50631.5034
2020-10-26 12:30:00,138.54,138.57,138.25,138.53,55246.980026312645,97.2358,97.2569,97.0323,97.2288,55246.98
2020-10-26 12:40:00,138.51,138.65,138.42,138.63,46099.74883387155,97.2147,97.313,97.1516,97.299,46099.7488
2020-10-26 12:50:00,138.65,138.82,138.58,138.81,36995.574692022485,97.313,97.4323,97.2639,97.4253,36995.5747
2020-10-26 13:00:00,138.77,138.77,138.62,138.75,20171.032173185027,97.3972,97.3972,97.2919,97.3832,20171.0322
2020-10-26 13:10:00,138.77,138.81,138.22,138.26,27671.331180480804,97.3972,97.4253,97.0112,97.0393,27671.3312
2020-10-26 13:20:00,138.27,138.3,137.83,137.84,62497.308934338,97.0463,97.0674,96.7375,96.7445,62497.3089
2020-10-26 13:30:00,137.82,137.89,137.45,137.76,60023.92058366224,96.7305,96.7796,96.4708,96.6883,60023.9206
2020-10-26 13:40:00,137.76,137.91,137.65,137.86,44052.14687238369,96.6883,96.7936,96.6111,96.7585,44052.1469
2020-10-26 13:50:00,137.86,138.03,137.81,137.98,52049.994019854086,96.7585,96.8778,96.7234,96.8428,52049.994
2020-10-26 14:00:00,138.0,138.39,137.82,138.37,47926.08539648368,96.8568,97.1305,96.7305,97.1165,47926.0854
2020-10-26 14:10:00,138.37,138.57,138.2,138.55,35379.73926563808,97.1165,97.2569,96.9972,97.2428,35379.7393
2020-10-26 14:20:00,138.52,138.86,138.35,138.84,33729.21899294343,97.2218,97.4604,97.1024,97.4464,33729.219
2020-10-26 14:30:00,138.84,138.86,138.3,138.32,45232.6276761153,97.4464,97.4604,97.0674,97.0814,45232.6277
2020-10-26 14:40:00,138.31,138.51,138.21,138.45,34669.297930869514,97.0744,97.2147,97.0042,97.1726,34669.2979
2020-10-26 14:50:00,138.45,138.81,138.44,138.71,38142.56667862696,97.1726,97.4253,97.1656,97.3551,38142.5667
2020-10-26 15:00:00,138.73,138.82,138.43,138.47,46828.1306063868,97.3692,97.4323,97.1586,97.1867,46828.1306
2020-10-26 15:10:00,138.48,138.59,138.33,138.52,48507.35557947614,97.1937,97.2709,97.0884,97.2218,48507.3556
2020-10-26 15:20:00,138.52,139.09,138.49,138.93,66664.27460830045,97.2218,97.6218,97.2007,97.5095,66664.2746
2020-10-26 15:30:00,138.95,139.11,138.87,138.9,64174.14184906112,97.5236,97.6359,97.4674,97.4885,64174.1418
2020-10-26 15:40:00,138.88,138.91,138.3,138.3,82470.99629230953,97.4744,97.4955,97.0674,97.0674,82470.9963
2020-10-26 15:50:00,138.27,139.29,138.22,138.96,288903.24123908626,97.0463,97.7622,97.0112,97.5306,288903.2412
2020-10-27 09:30:00,137.54,137.94,134.64,134.83,261929.19507235973,96.5339,96.8147,94.4985,94.6319,261929.1951
2020-10-27 09:40:00,135.02,135.92,134.32,135.81,339213.0127975123,94.7652,95.3969,94.2739,95.3197,339213.0128
2020-10-27 09:50:00,135.79,136.13,135.54,135.7,119494.0796555436,95.3057,95.5443,95.1302,95.2425,119494.0797
2020-10-27 10:00:00,135.71,137.65,135.71,137.25,141186.46094964718,95.2495,96.6111,95.2495,96.3304,141186.4609
2020-10-27 10:10:00,137.25,137.68,137.07,137.12,92600.16744408564,96.3304,96.6322,96.2041,96.2392,92600.1674
2020-10-27 10:20:00,137.09,137.3,136.84,137.14,58036.12008132999,96.2181,96.3655,96.0426,96.2532,58036.1201
2020-10-27 10:30:00,137.16,137.19,136.84,137.04,101841.8849419926,96.2672,96.2883,96.0426,96.183,101841.8849
2020-10-27 10:40:00,137.05,137.23,136.86,137.23,128375.79236933382,96.19,96.3164,96.0567,96.3164,128375.7924
2020-10-27 10:50:00,137.21,137.58,137.2,137.25,86203.8033728023,96.3023,96.562,96.2953,96.3304,86203.8034
2020-10-27 11:00:00,137.24,137.3,136.89,137.1,32637.24434876212,96.3234,96.3655,96.0777,96.2251,32637.2443
2020-10-27 11:10:00,137.05,137.42,136.54,136.6,44737.4715943069,96.19,96.4497,95.8321,95.8742,44737.4716
2020-10-27 11:20:00,136.61,136.63,136.22,136.22,70541.80121994978,95.8812,95.8952,95.6075,95.6075,70541.8012
2020-10-27 11:30:00,136.25,136.28,135.78,135.98,51651.71630187777,95.6285,95.6496,95.2987,95.439,51651.7163
2020-10-27 11:40:00,136.01,136.65,135.9,136.51,54525.77442889607,95.4601,95.9093,95.3829,95.811,54525.7744
2020-10-27 11:50:00,136.51,137.27,136.51,137.25,45653.62994857075,95.811,96.3444,95.811,96.3304,45653.6299
2020-10-27 12:00:00,137.32,137.52,137.15,137.3,24096.39995215884,96.3795,96.5199,96.2602,96.3655,24096.4
2020-10-27 12:10:00,137.3,137.73,137.14,137.26,52890.80253558187,96.3655,96.6673,96.2532,96.3374,52890.8025
2020-10-27 12:20:00,137.3,137.4,136.96,136.99,47160.62671929196,96.3655,96.4357,96.1269,96.1479,47160.6267
2020-10-27 12:30:00,136.96,137.07,136.34,136.39,50997.48833871547,96.1269,96.2041,95.6917,95.7268,50997.4883
2020-10-27 12:40:00,136.42,136.6,136.31,136.37,41693.57732328669,95.7479,95.8742,95.6706,95.7128,41693.5773
2020-10-27 12:50:00,136.42,136.68,136.34,136.49,48266.95371367061,95.7479,95.9303,95.6917,95.797,48266.9537
2020-10-27 13:00:00,136.47,136.64,136.36,136.46,25727.78375792369,95.7829,95.9023,95.7057,95.7759,25727.7838
2020-10-27 13:10:00,136.48,136.54,136.28,136.45,26764.74105968186,95.79,95.8321,95.6496,95.7689,26764.7411
2020-10-27 13:20:00,136.48,137.08,136.28,137.0,82048.79799067098,95.79,96.2111,95.6496,96.1549,82048.798
2020-10-27 13:30:00,136.99,137.17,136.74,136.76,30578.878124626244,96.1479,96.2742,95.9724,95.9865,30578.8781
2020-10-27 13:40:00,136.76,136.84,136.64,136.74,24950.36478890085,95.9865,96.0426,95.9023,95.9724,24950.3648
2020-10-27 13:50:00,136.75,136.79,136.53,136.61,28393.73280708049,95.9795,96.0075,95.8251,95.8812,28393.7328
2020-10-27 14:00:00,136.59,136.71,136.42,136.47,34901.32759239326,95.8672,95.9514,95.7479,95.7829,34901.3276
2020-10-27 14:10:00,136.46,136.69,136.06,136.06,51851.453175457485,95.7759,95.9374,95.4952,95.4952,51851.4532
2020-10-27 14:20:00,136.03,136.32,135.99,136.22,42449.46776701352,95.4741,95.6777,95.4461,95.6075,42449.4678
2020-10-27 14:30:00,136.23,136.33,136.03,136.03,28147.35079535941,95.6145,95.6847,95.4741,95.4741,28147.3508
2020-10-27 14:40:00,136.1,136.1,135.4,135.46,71754.57481162541,95.5233,95.5233,95.032,95.0741,71754.5748
2020-10-27 14:50:00,135.44,135.6,135.28,135.32,48705.89642387274,95.06,95.1723,94.9477,94.9758,48705.8964
2020-10-27 15:00:00,135.33,135.47,135.18,135.18,51811.98421241478,94.9828,95.0811,94.8775,94.8775,51811.9842
2020-10-27 15:10:00,135.21,135.36,135.19,135.22,57600.7654586772,94.8986,95.0039,94.8846,94.9056,57600.7655
2020-10-27 15:20:00,135.21,135.62,134.83,134.89,145205.11900490374,94.8986,95.1864,94.6319,94.674,145205.119
2020-10-27 15:30:00,134.88,135.19,134.8,135.1,186869.9916277957,94.667,94.8846,94.6108,94.8214,186869.9916
2020-10-27 15:40:00,135.11,135.15,134.53,134.61,178734.60112426744,94.8284,94.8565,94.4213,94.4775,178734.6011
2020-10-27 15:50:00,134.61,134.94,134.53,134.65,361505.8007415381,94.4775,94.7091,94.4213,94.5056,361505.8007
2020-10-28 09:30:00,133.62,135.19,132.63,134.79,197451.2618107882,93.7826,94.8846,93.0878,94.6038,197451.2618
2020-10-28 09:40:00,134.89,136.16,134.01,134.19,115352.23059442652,94.674,95.5654,94.0564,94.1827,115352.2306
2020-10-28 09:50:00,134.15,135.33,134.06,134.81,112559.50245185984,94.1546,94.9828,94.0915,94.6179,112559.5025
2020-10-28 10:00:00,134.74,135.22,134.39,134.64,76379.61966271978,94.5687,94.9056,94.3231,94.4985,76379.6197
2020-10-28 10:10:00,134.66,134.7,133.69,133.69,55834.23035522067,94.5126,94.5407,93.8318,93.8318,55834.2304
2020-10-28 10:20:00,133.71,133.96,133.42,133.69,55255.35223059443,93.8458,94.0213,93.6423,93.8318,55255.3522
2020-10-28 10:30:00,133.77,134.07,133.55,133.78,45599.80863533071,93.8879,94.0985,93.7335,93.8949,45599.8086
2020-10-28 10:40:00,133.77,133.78,132.81,132.87,41645.73615596221,93.8879,93.8949,93.2141,93.2562,41645.7362
2020-10-28 10:50:00,132.91,133.32,132.56,133.2,66980.02631264203,93.2843,93.5721,93.0387,93.4879,66980.0263
2020-10-28 11:00:00,133.22,133.37,132.81,133.3,43809.35294821194,93.5019,93.6072,93.2141,93.558,43809.3529
2020-10-28 11:10:00,133.27,133.35,132.94,133.03,29982.05956225332,93.537,93.5931,93.3054,93.3685,29982.0596
2020-10-28 11:20:00,133.07,133.13,132.53,132.7,55091.49623250808,93.3966,93.4387,93.0176,93.1369,55091.4962
2020-10-28 11:30:00,132.71,133.12,132.39,133.03,38185.623729219,93.1439,93.4317,92.9194,93.3685,38185.6237
2020-10-28 11:40:00,133.03,133.64,132.93,133.42,47177.37112785552,93.3685,93.7967,93.2984,93.6423,47177.3711
2020-10-28 11:50:00,133.41,133.96,133.41,133.88,73988.75732567874,93.6353,94.0213,93.6353,93.9651,73988.7573
2020-10-28 12:00:00,133.84,134.4,133.81,134.13,63804.56883147949,93.9371,94.3301,93.916,94.1406,63804.5688
2020-10-28 12:10:00,134.1,134.27,133.88,133.97,25170.43415859347,94.1195,94.2389,93.9651,94.0283,25170.4342
2020-10-28 12:20:00,133.96,134.3,133.79,133.92,38628.15452697046,94.0213,94.2599,93.902,93.9932,38628.1545
2020-10-28 12:30:00,133.97,134.11,133.63,133.67,30599.210620739148,94.0283,94.1266,93.7897,93.8177,30599.2106
2020-10-28 12:40:00,133.66,133.78,133.31,133.31,28312.402822628872,93.8107,93.8949,93.5651,93.5651,28312.4028
2020-10-28 12:50:00,133.29,133.88,133.17,133.85,39706.97285013754,93.551,93.9651,93.4668,93.9441,39706.9729
2020-10-28 13:00:00,133.81,133.81,133.37,133.47,24556.87118765698,93.916,93.916,93.6072,93.6774,24556.8712
2020-10-28 13:10:00,133.59,133.68,133.2,133.5,27050.592034445643,93.7616,93.8248,93.4879,93.6984,27050.592
2020-10-28 13:20:00,133.47,133.74,133.22,133.69,23638.32077502691,93.6774,93.8669,93.5019,93.8318,23638.3208
2020-10-28 13:30:00,133.69,133.75,133.38,133.38,24516.20619543117,93.8318,93.8739,93.6142,93.6142,24516.2062
2020-10-28 13:40:00,133.38,133.48,133.13,133.36,17884.22437507475,93.6142,93.6844,93.4387,93.6002,17884.2244
2020-10-28 13:50:00,133.32,133.58,133.25,133.47,23640.712833393136,93.5721,93.7546,93.523,93.6774,23640.7128
2020-10-28 14:00:00,133.42,133.43,133.02,133.22,24011.48188015788,93.6423,93.6493,93.3615,93.5019,24011.4819
2020-10-28 14:10:00,133.22,133.41,133.0,133.32,33687.357971534504,93.5019,93.6353,93.3475,93.5721,33687.358
2020-10-28 14:20:00,133.27,133.88,133.23,133.75,23735.19913885899,93.537,93.9651,93.5089,93.8739,23735.1991
2020-10-28 14:30:00,133.77,133.91,133.17,133.22,28952.27843559383,93.8879,93.9862,93.4668,93.5019,28952.2784
2020-10-28 14:40:00,133.22,133.48,133.12,133.42,25685.92273651477,93.5019,93.6844,93.4317,93.6423,25685.9227
2020-10-28 14:50:00,133.46,133.58,133.03,133.48,32081.090778615,93.6703,93.7546,93.3685,93.6844,32081.0908
2020-10-28 15:00:00,133.48,133.53,133.17,133.26,30498.74416935773,93.6844,93.7195,93.4668,93.53,30498.7442
2020-10-28 15:10:00,133.27,133.35,133.04,133.17,32842.96136825739,93.537,93.5931,93.3756,93.4668,32842.9614
2020-10-28 15:20:00,133.13,133.73,133.11,133.6,37680.8994139457,93.4387,93.8598,93.4247,93.7686,37680.8994
2020-10-28 15:30:00,133.59,133.9,133.19,133.22,58790.8144958737,93.7616,93.9792,93.4808,93.5019,58790.8145
2020-10-28 15:40:00,133.21,133.39,132.88,133.06,110844.39660327711,93.4949,93.6212,93.2633,93.3896,110844.3966
2020-10-28 15:50:00,133.07,133.09,132.2,132.49,291904.0784595144,93.3966,93.4107,92.786,92.9895,291904.0785
2020-10-29 09:30:00,132.2,132.37,130.69,131.08,113419.4474345174,92.786,92.9053,91.7262,91.9999,113419.4474
2020-10-29 09:40:00,131.0,131.49,130.54,131.27,68317.18693936133,91.9438,92.2877,91.6209,92.1333,68317.1869
2020-10-29 09:50:00,131.22,131.56,130.91,131.16,58902.04520990312,92.0982,92.3368,91.8806,92.0561,58902.0452
2020-10-29 10:00:00,131.15,132.12,130.82,131.75,116355.69907905754,92.049,92.7299,91.8174,92.4702,116355.6991
2020-10-29 10:10:00,131.71,132.15,131.35,132.15,37922.49730893434,92.4421,92.7509,92.1894,92.7509,37922.4973
2020-10-29 10:20:00,132.19,132.22,131.43,131.73,38101.90168640115,92.779,92.8,92.2456,92.4561,38101.9017
2020-10-29 10:30:00,131.87,132.66,131.69,132.65,40181.79643583304,92.5544,93.1089,92.4281,93.1018,40181.7964
2020-10-29 10:40:00,132.58,132.71,132.18,132.46,36618.82549934219,93.0527,93.1439,92.772,92.9685,36618.8255
2020-10-29 10:50:00,132.41,132.7,132.05,132.24,48394.92883626361,92.9334,93.1369,92.6807,92.8141,48394.9288
2020-10-29 11:00:00,132.35,132.55,132.0,132.04,31284.53534266236,92.8913,93.0317,92.6456,92.6737,31284.5353
2020-10-29 11:10:00,131.98,132.35,131.75,132.28,32720.96639157996,92.6316,92.8913,92.4702,92.8421,32720.9664
2020-10-29 11:20:00,132.29,132.53,132.04,132.09,31007.05657218036,92.8492,93.0176,92.6737,92.7088,31007.0566
2020-10-29 11:30:00,132.15,132.19,131.69,132.18,30222.461428058847,92.7509,92.779,92.4281,92.772,30222.4614
2020-10-29 11:40:00,132.18,132.2,131.75,131.89,19806.243272335847,92.772,92.786,92.4702,92.5684,19806.2433
2020-10-29 11:50:00,131.89,132.17,131.58,131.9,18925.965793565363,92.5684,92.7649,92.3508,92.5754,18925.9658
2020-10-29 12:00:00,131.97,132.03,131.5,131.88,22630.06817366344,92.6246,92.6667,92.2947,92.5614,22630.0682
2020-10-29 12:10:00,131.85,132.15,131.74,132.0,15615.35701471116,92.5403,92.7509,92.4631,92.6456,15615.357
2020-10-29 12:20:00,131.95,132.09,131.83,131.99,28223.89666307858,92.6105,92.7088,92.5263,92.6386,28223.8967
2020-10-29 12:30:00,132.1,132.28,132.0,132.16,32829.80504724316,92.7158,92.8421,92.6456,92.7579,32829.805
2020-10-29 12:40:00,132.2,132.36,132.06,132.1,16256.428656859229,92.786,92.8983,92.6877,92.7158,16256.4287
2020-10-29 12:50:00,132.2,132.3,131.98,132.18,13805.7648606626,92.786,92.8562,92.6316,92.772,13805.7649
2020-10-29 13:00:00,132.2,132.25,131.68,131.69,16676.234900131563,92.786,92.8211,92.421,92.4281,16676.2349
2020-10-29 13:10:00,131.7,131.92,131.52,131.89,21343.14077263485,92.4351,92.5895,92.3087,92.5684,21343.1408
2020-10-29 13:20:00,131.89,132.44,131.89,132.2,23863.17426145198,92.5684,92.9544,92.5684,92.786,23863.1743
2020-10-29 13:30:00,132.18,132.69,132.18,132.6,27485.94665709844,92.772,93.1299,92.772,93.0667,27485.9467
2020-10-29 13:40:00,132.59,133.14,132.58,133.12,31837.10082526014,93.0597,93.4457,93.0527,93.4317,31837.1008
2020-10-29 13:50:00,133.11,133.3,132.97,133.24,29924.650161463946,93.4247,93.558,93.3264,93.5159,29924.6502
2020-10-29 14:00:00,133.2,133.82,133.2,133.75,66573.37639038393,93.4879,93.923,93.4879,93.8739,66573.3764
2020-10-29 14:10:00,133.75,133.93,133.63,133.92,31126.65949049157,93.8739,94.0002,93.7897,93.9932,31126.6595
2020-10-29 14:20:00,133.9,133.9,133.42,133.48,52793.92417174979,93.9792,93.9792,93.6423,93.6844,52793.9242
2020-10-29 14:30:00,133.54,133.59,132.98,133.03,27007.53498385361,93.7265,93.7616,93.3335,93.3685,27007.535
2020-10-29 14:40:00,133.08,133.3,132.75,132.86,33912.21145795957,93.4036,93.558,93.172,93.2492,33912.2115
2020-10-29 14:50:00,132.84,133.25,132.66,133.18,34351.1541681617,93.2352,93.523,93.1089,93.4738,34351.1542
2020-10-29 15:00:00,133.15,133.24,132.95,132.98,27818.44277000359,93.4528,93.5159,93.3124,93.3335,27818.4428
2020-10-29 15:10:00,133.0,133.01,132.47,132.58,38863.772276043535,93.3475,93.3545,92.9755,93.0527,38863.7723
2020-10-29 15:20:00,132.56,132.94,132.53,132.82,44348.76210979548,93.0387,93.3054,93.0176,93.2212,44348.7621
2020-10-29 15:30:00,132.85,132.85,132.51,132.81,48699.91627795719,93.2422,93.2422,93.0036,93.2141,48699.9163
2020-10-29 15:40:00,132.74,132.91,132.49,132.68,51168.5205119005,93.165,93.2843,92.9895,93.1229,51168.5205
2020-10-29 15:50:00,132.65,133.04,132.52,132.52,180761.8705896424,93.1018,93.3756,93.0106,93.0106,180761.8706
2020-10-30 09:30:00,132.3,133.02,132.2,132.69,69937.80648247818,92.8562,93.3615,92.786,93.1299,69937.8065
2020-10-30 09:40:00,132.54,132.62,132.11,132.26,29441.454371486667,93.0246,93.0808,92.7228,92.8281,29441.4544
2020-10-30 09:50:00,132.23,132.9,132.11,132.66,18945.10226049516,92.8071,93.2773,92.7228,93.1089,18945.1023
2020-10-30 10:00:00,132.89,133.27,132.62,133.13,19793.086951321613,93.2703,93.537,93.0808,93.4387,19793.087
2020-10-30 10:10:00,132.94,133.08,132.74,132.9,25130.96519555077,93.3054,93.4036,93.165,93.2773,25130.9652
2020-10-30 10:20:00,132.98,132.99,131.73,131.98,38838.65566319819,93.3335,93.3405,92.4561,92.6316,38838.6557
2020-10-30 10:30:00,131.97,132.15,131.53,131.96,25737.35199138859,92.6246,92.7509,92.3158,92.6176,25737.352
2020-10-30 10:40:00,131.86,131.88,131.26,131.49,41273.771080014354,92.5474,92.5614,92.1263,92.2877,41273.7711
2020-10-30 10:50:00,131.41,131.97,131.37,131.43,19998.80397081689,92.2315,92.6246,92.2035,92.2456,19998.804
2020-10-30 11:00:00,131.4,131.98,131.35,131.38,26836.502810668582,92.2245,92.6316,92.1894,92.2105,26836.5028
2020-10-30 11:10:00,131.35,132.15,131.35,131.82,37763.425427580434,92.1894,92.7509,92.1894,92.5193,37763.4254
2020-10-30 11:20:00,131.88,132.13,131.64,131.64,33436.191843080975,92.5614,92.7369,92.393,92.393,33436.1918
2020-10-30 11:30:00,131.68,131.97,131.53,131.62,22631.26420284656,92.421,92.6246,92.3158,92.3789,22631.2642
2020-10-30 11:40:00,131.67,132.12,131.43,132.06,34138.260973567754,92.414,92.7299,92.2456,92.6877,34138.261
2020-10-30 11:50:00,132.1,132.3,131.84,132.24,37002.75086712116,92.7158,92.8562,92.5333,92.8141,37002.7509
2020-10-30 12:00:00,132.24,132.55,132.11,132.41,20887.45365386916,92.8141,93.0317,92.7228,92.9334,20887.4537
2020-10-30 12:10:00,132.44,132.71,132.13,132.6,25882.07152254516,92.9544,93.1439,92.7369,93.0667,25882.0715
2020-10-30 12:20:00,132.57,132.96,132.38,132.74,24387.035043655065,93.0457,93.3194,92.9123,93.165,24387.035
2020-10-30 12:30:00,132.76,132.88,132.61,132.65,29970.0992704222,93.179,93.2633,93.0738,93.1018,29970.0993
2020-10-30 12:40:00,132.66,132.76,132.43,132.65,18955.86652314317,93.1089,93.179,92.9474,93.1018,18955.8665
2020-10-30 12:50:00,132.62,132.62,132.29,132.39,14609.49647171391,93.0808,93.0808,92.8492,92.9194,14609.4965
2020-10-30 13:00:00,132.38,132.56,132.08,132.2,17048.199976079417,92.9123,93.0387,92.7018,92.786,17048.2
2020-10-30 13:10:00,132.14,132.48,132.1,132.39,13265.159669895946,92.7439,92.9825,92.7158,92.9194,13265.1597
2020-10-30 13:20:00,132.33,132.54,132.17,132.44,12686.281545269703,92.8772,93.0246,92.7649,92.9544,12686.2815
2020-10-30 13:30:00,132.51,132.51,131.71,132.03,25669.1783279512,93.0036,93.0036,92.4421,92.6667,25669.1783
2020-10-30 13:40:00,132.0,132.25,131.9,132.2,19162.77957182156,92.6456,92.8211,92.5754,92.786,19162.7796
2020-10-30 13:50:00,132.25,132.61,132.15,132.42,17361.559622054778,92.8211,93.0738,92.7509,92.9404,17361.5596
2020-10-30 14:00:00,132.46,133.18,132.39,133.18,33979.189092213855,92.9685,93.4738,92.9194,93.4738,33979.1891
2020-10-30 14:10:00,133.12,133.23,132.76,132.87,37506.27915321134,93.4317,93.5089,93.179,93.2562,37506.2792
2020-10-30 14:20:00,132.81,132.96,132.27,132.32,19675.87609137663,93.2141,93.3194,92.8351,92.8702,19675.8761
2020-10-30 14:30:00,132.3,132.3,131.92,132.12,20839.61248654468,92.8562,92.8562,92.5895,92.7299,20839.6125
2020-10-30 14:40:00,132.06,132.26,131.7,132.24,28619.78232268868,92.6877,92.8281,92.4351,92.8141,28619.7823
2020-10-30 14:50:00,132.22,132.52,132.08,132.19,23684.96591316828,92.8,93.0106,92.7018,92.779,23684.9659
2020-10-30 15:00:00,132.18,132.4,132.05,132.35,32405.21468723837,92.772,92.9264,92.6807,92.8913,32405.2147
2020-10-30 15:10:00,132.38,132.82,132.25,132.53,42035.64166965674,92.9123,93.2212,92.8211,93.0176,42035.6417
2020-10-30 15:20:00,132.54,132.7,132.28,132.31,41728.26216959694,93.0246,93.1369,92.8421,92.8632,41728.2622
2020-10-30 15:30:00,132.31,132.58,132.17,132.58,49827.77179763187,92.8632,93.0527,92.7649,93.0527,49827.7718
2020-10-30 15:40:00,132.58,133.2,132.45,132.79,89595.74213610812,93.0527,93.4879,92.9615,93.2001,89595.7421
2020-10-30 15:50:00,132.78,133.74,132.78,133.73,212112.18753737592,93.1931,93.8669,93.1931,93.8598,212112.1875
2020-11-02 09:30:00,135.61,135.86,134.74,134.85,117017.10321731852,95.1793,95.3548,94.5687,94.6459,117017.1032
2020-11-02 09:40:00,134.86,135.39,134.55,135.26,50120.79894749432,94.6529,95.0249,94.4354,94.9337,50120.7989
2020-11-02 09:50:00,135.24,135.7,134.9,135.3,61721.085994498266,94.9197,95.2425,94.681,94.9618,61721.086
2020-11-02 10:00:00,135.26,136.03,135.21,136.01,67305.34625044852,94.9337,95.4741,94.8986,95.4601,67305.3463
2020-11-02 10:10:00,136.03,136.08,135.52,135.86,45096.28034924052,95.4741,95.5092,95.1162,95.3548,45096.2803
2020-11-02 10:20:00,135.84,136.41,135.72,135.95,36716.899892357374,95.3408,95.7408,95.2566,95.418,36716.8999
2020-11-02 10:30:00,135.99,135.99,135.46,135.46,26374.835545987324,95.4461,95.4461,95.0741,95.0741,26374.8355
2020-11-02 10:40:00,135.47,135.61,135.36,135.51,32889.606506398755,95.0811,95.1793,95.0039,95.1092,32889.6065
2020-11-02 10:50:00,135.48,135.64,135.41,135.45,28455.92632460232,95.0881,95.2004,95.039,95.067,28455.9263
2020-11-02 11:00:00,135.39,135.97,135.39,135.97,39689.03241239087,95.0249,95.432,95.0249,95.432,39689.0324
2020-11-02 11:10:00,135.93,136.14,135.71,135.97,29565.84140653032,95.4039,95.5513,95.2495,95.432,29565.8414
2020-11-02 11:20:00,135.99,136.33,135.77,136.33,19956.942949407967,95.4461,95.6847,95.2916,95.6847,19956.9429
2020-11-02 11:30:00,136.37,136.43,136.16,136.2,21960.29183112068,95.7128,95.7549,95.5654,95.5934,21960.2918
2020-11-02 11:40:00,136.22,136.64,136.22,136.42,17015.907188135392,95.6075,95.9023,95.6075,95.7479,17015.9072
2020-11-02 11:50:00,136.36,136.62,136.28,136.54,24468.365028106688,95.7057,95.8882,95.6496,95.8321,24468.365
2020-11-02 12:00:00,136.58,136.63,136.41,136.48,20624.3272335845,95.8602,95.8952,95.7408,95.79,20624.3272
2020-11-02 12:10:00,136.58,136.63,136.37,136.42,14175.33787824423,95.8602,95.8952,95.7128,95.7479,14175.3379
2020-11-02 12:20:00,136.33,136.5,136.13,136.49,14859.466570984332,95.6847,95.804,95.5443,95.797,14859.4666
2020-11-02 12:30:00,136.43,136.5,136.08,136.12,9248.89367300562,95.7549,95.804,95.5092,95.5373,9248.8937
2020-11-02 12:40:00,136.08,136.09,135.62,135.77,24388.23107283817,95.5092,95.5162,95.1864,95.2916,24388.2311
2020-11-02 12:50:00,135.77,135.92,135.62,135.92,14987.441693577324,95.2916,95.3969,95.1864,95.3969,14987.4417
2020-11-02 13:00:00,135.91,136.0,135.5,135.63,11827.53259179524,95.3899,95.4531,95.1021,95.1934,11827.5326
2020-11-02 13:10:00,135.63,135.67,135.4,135.46,21733.046286329387,95.1934,95.2215,95.032,95.0741,21733.0463
2020-11-02 13:20:00,135.36,135.58,135.26,135.49,23469.68066020811,95.0039,95.1583,94.9337,95.0951,23469.6807
2020-11-02 13:30:00,135.45,135.64,135.23,135.36,13859.586173902644,95.067,95.2004,94.9126,95.0039,13859.5862
2020-11-02 13:40:00,135.36,135.51,135.31,135.44,13802.176773113264,95.0039,95.1092,94.9688,95.06,13802.1768
2020-11-02 13:50:00,135.46,135.48,135.17,135.36,23303.432603755533,95.0741,95.0881,94.8705,95.0039,23303.4326
2020-11-02 14:00:00,135.31,135.71,135.28,135.57,15907.188135390505,94.9688,95.2495,94.9477,95.1513,15907.1881
2020-11-02 14:10:00,135.55,135.74,135.44,135.6,11401.746202607344,95.1372,95.2706,95.06,95.1723,11401.7462
2020-11-02 14:20:00,135.57,136.18,135.52,136.16,16966.8699916278,95.1513,95.5794,95.1162,95.5654,16966.87
2020-11-02 14:30:00,136.18,136.33,135.97,136.23,15579.476139217795,95.5794,95.6847,95.432,95.6145,15579.4761
2020-11-02 14:40:00,136.22,136.48,136.12,136.21,35638.08156919029,95.6075,95.79,95.5373,95.6005,35638.0816
2020-11-02 14:50:00,136.17,136.38,136.07,136.27,22142.08826695372,95.5724,95.7198,95.5022,95.6426,22142.0883
2020-11-02 15:00:00,136.24,136.44,136.23,136.33,26244.468365028108,95.6215,95.7619,95.6145,95.6847,26244.4684
2020-11-02 15:10:00,136.36,136.54,136.2,136.52,22895.58665231432,95.7057,95.8321,95.5934,95.818,22895.5867
2020-11-02 15:20:00,136.54,136.64,136.33,136.33,23540.246382011723,95.8321,95.9023,95.6847,95.6847,23540.2464
2020-11-02 15:30:00,136.34,136.59,136.0,136.03,33942.11218753738,95.6917,95.8672,95.4531,95.4741,33942.1122
2020-11-02 15:40:00,136.04,136.08,135.67,135.95,39901.92560698481,95.4811,95.5092,95.2215,95.418,39901.9256
2020-11-02 15:50:00,135.95,136.38,135.81,136.22,197704.819997608,95.418,95.7198,95.3197,95.6075,197704.82
2020-11-03 09:30:00,137.84,138.09,136.89,137.03,83836.86161942352,96.7445,96.92,96.0777,96.176,83836.8616
2020-11-03 09:40:00,137.11,138.09,137.01,137.77,38022.96376031575,96.2321,96.92,96.162,96.6954,38022.9638
2020-11-03 09:50:00,137.77,138.27,137.77,137.9,36871.18765697883,96.6954,97.0463,96.6954,96.7866,36871.1877
2020-11-03 10:00:00,137.87,138.54,137.82,138.28,51774.90730773832,96.7656,97.2358,96.7305,97.0533,51774.9073
2020-11-03 10:10:00,138.28,139.04,138.18,139.03,60651.83590479608,97.0533,97.5867,96.9831,97.5797,60651.8359
2020-11-03 10:20:00,139.04,139.49,138.88,138.97,40580.07415380936,97.5867,97.9026,97.4744,97.5376,40580.0742
2020-11-03 10:30:00,138.98,139.09,138.42,139.03,31853.845233823708,97.5446,97.6218,97.1516,97.5797,31853.8452
2020-11-03 10:40:00,139.09,139.09,138.86,138.93,20114.81880157876,97.6218,97.6218,97.4604,97.5095,20114.8188
2020-11-03 10:50:00,139.01,139.07,138.68,139.03,21758.162899174746,97.5657,97.6078,97.3341,97.5797,21758.1629
2020-11-03 11:00:00,139.03,139.14,138.71,138.83,21684.0090898218,97.5797,97.6569,97.3551,97.4393,21684.0091
2020-11-03 11:10:00,138.78,139.28,138.78,139.09,20141.131443607224,97.4042,97.7552,97.4042,97.6218,20141.1314
2020-11-03 11:20:00,139.12,139.36,138.96,139.09,18970.21887334051,97.6429,97.8113,97.5306,97.6218,18970.2189
2020-11-03 11:30:00,139.05,139.05,138.82,138.96,21289.31945939481,97.5937,97.5937,97.4323,97.5306,21289.3195
2020-11-03 11:40:00,138.96,138.98,138.57,138.65,21535.70147111589,97.5306,97.5446,97.2569,97.313,21535.7015
2020-11-03 11:50:00,138.63,138.72,138.33,138.61,12973.3285492166,97.299,97.3621,97.0884,97.2849,12973.3285
2020-11-03 12:00:00,138.63,138.7,138.12,138.37,22613.32376509987,97.299,97.3481,96.941,97.1165,22613.3238
2020-11-03 12:10:00,138.4,138.5,138.15,138.17,13320.177012319102,97.1375,97.2077,96.9621,96.9761,13320.177
2020-11-03 12:20:00,138.19,138.29,137.8,137.95,22671.92919507236,96.9901,97.0603,96.7164,96.8217,22671.9292
2020-11-03 12:30:00,137.94,138.2,137.91,138.12,16788.661643344098,96.8147,96.9972,96.7936,96.941,16788.6616
2020-11-03 12:40:00,138.13,138.16,137.87,137.97,23156.321014232748,96.948,96.9691,96.7656,96.8357,23156.321
2020-11-03 12:50:00,137.96,137.96,137.44,137.47,20160.26791053702,96.8287,96.8287,96.4638,96.4848,20160.2679
2020-11-03 13:00:00,137.5,137.65,137.35,137.51,23269.943786628395,96.5059,96.6111,96.4006,96.5129,23269.9438
2020-11-03 13:10:00,137.53,137.7,137.41,137.56,17927.281425666788,96.5269,96.6462,96.4427,96.548,17927.2814
2020-11-03 13:20:00,137.54,137.71,137.45,137.62,16593.708886496832,96.5339,96.6533,96.4708,96.5901,16593.7089
2020-11-03 13:30:00,137.66,137.8,137.5,137.56,12618.107881832317,96.6182,96.7164,96.5059,96.548,12618.1079
2020-11-03 13:40:00,137.51,137.54,137.28,137.28,20123.191005860543,96.5129,96.5339,96.3515,96.3515,20123.191
2020-11-03 13:50:00,137.33,137.35,137.08,137.16,17796.914244707572,96.3865,96.4006,96.2111,96.2672,17796.9142
2020-11-03 14:00:00,137.14,137.48,137.11,137.4,12066.738428417651,96.2532,96.4918,96.2321,96.4357,12066.7384
2020-11-03 14:10:00,137.52,137.67,137.23,137.33,19287.16660686521,96.5199,96.6252,96.3164,96.3865,19287.1666
2020-11-03 14:20:00,137.26,137.48,137.24,137.45,24983.853606027988,96.3374,96.4918,96.3234,96.4708,24983.8536
2020-11-03 14:30:00,137.51,138.2,137.41,138.14,29321.85145317546,96.5129,96.9972,96.4427,96.9551,29321.8515
2020-11-03 14:40:00,138.12,138.52,138.12,138.47,19824.18371008253,96.941,97.2218,96.941,97.1867,19824.1837
2020-11-03 14:50:00,138.47,138.52,138.2,138.29,18591.077622293986,97.1867,97.2218,96.9972,97.0603,18591.0776
2020-11-03 15:00:00,138.31,138.33,137.96,137.99,24328.429613682576,97.0744,97.0884,96.8287,96.8498,24328.4296
2020-11-03 15:10:00,138.0,138.18,137.96,138.1,20954.43128812344,96.8568,96.9831,96.8287,96.927,20954.4313
2020-11-03 15:20:00,138.16,138.22,137.78,137.91,32457.8399712953,96.9691,97.0112,96.7024,96.7936,32457.84
2020-11-03 15:30:00,137.95,138.48,137.91,138.39,125085.51608659251,96.8217,97.1937,96.7936,97.1305,125085.5161
2020-11-03 15:40:00,138.37,138.79,138.37,138.79,99807.43930151896,97.1165,97.4113,97.1165,97.4113,99807.4393
2020-11-03 15:50:00,138.73,139.13,138.17,138.3,206047.12354981463,97.3692,97.6499,96.9761,97.0674,206047.1235
2020-11-04 09:30:00,136.08,137.1,133.9,134.2,168617.39026432246,95.5092,96.2251,93.9792,94.1897,168617.3903
2020-11-04 09:40:00,134.2,135.57,134.2,135.24,109540.72479368496,94.1897,95.1513,94.1897,94.9197,109540.7248
2020-11-04 09:50:00,135.29,136.01,135.03,136.01,81962.68388948691,94.9547,95.4601,94.7723,95.4601,81962.6839
2020-11-04 10:00:00,136.03,136.63,135.67,136.02,74056.93098911614,95.4741,95.8952,95.2215,95.4671,74056.931
2020-11-04 10:10:00,136.08,136.49,135.77,136.24,74261.4519794283,95.5092,95.797,95.2916,95.6215,74261.452
2020-11-04 10:20:00,136.24,136.89,135.79,135.79,125262.52840569313,95.6215,96.0777,95.3057,95.3057,125262.5284
2020-11-04 10:30:00,135.88,136.23,135.58,135.63,82447.0757086473,95.3688,95.6145,95.1583,95.1934,82447.0757
2020-11-04 10:40:00,135.67,136.5,135.59,136.46,105116.61284535343,95.2215,95.804,95.1653,95.7759,105116.6128
2020-11-04 10:50:00,136.49,137.27,136.45,136.9,66484.87023083364,95.797,96.3444,95.7689,96.0847,66484.8702
2020-11-04 11:00:00,136.87,136.9,136.44,136.52,32939.839732089466,96.0637,96.0847,95.7619,95.818,32939.8397
2020-11-04 11:10:00,136.45,136.64,136.31,136.56,32741.29888769286,95.7689,95.9023,95.6706,95.8461,32741.2989
2020-11-04 11:20:00,136.56,136.83,136.37,136.61,47774.18969022844,95.8461,96.0356,95.7128,95.8812,47774.1897
2020-11-04 11:30:00,136.64,136.89,136.5,136.84,63085.75529242914,95.9023,96.0777,95.804,96.0426,63085.7553
2020-11-04 11:40:00,136.87,136.87,136.59,136.8,25053.22329864849,96.0637,96.0637,95.8672,96.0146,25053.2233
2020-11-04 11:50:00,136.8,137.13,136.71,137.05,38195.19196268389,96.0146,96.2462,95.9514,96.19,38195.192
2020-11-04 12:00:00,136.99,137.35,136.86,137.31,30993.90025116613,96.1479,96.4006,96.0567,96.3725,30993.9003
2020-11-04 12:10:00,137.38,137.68,137.35,137.4,22720.96639157996,96.4216,96.6322,96.4006,96.4357,22720.9664
2020-11-04 12:20:00,137.42,138.21,137.42,137.66,27177.37112785552,96.4497,97.0042,96.4497,96.6182,27177.3711
2020-11-04 12:30:00,137.76,137.84,137.34,137.53,20798.94749431886,96.6883,96.7445,96.3936,96.5269,20798.9475
2020-11-04 12:40:00,137.53,137.6,137.17,137.33,24538.93074991029,96.5269,96.576,96.2742,96.3865,24538.9307
2020-11-04 12:50:00,137.27,137.32,136.99,137.18,17850.735557947613,96.3444,96.3795,96.1479,96.2813,17850.7356
2020-11-04 13:00:00,137.28,137.35,137.17,137.18,17262.289199856477,96.3515,96.4006,96.2742,96.2813,17262.2892
2020-11-04 13:10:00,137.21,137.31,136.66,136.69,31107.52302356178,96.3023,96.3725,95.9163,95.9374,31107.523
2020-11-04 13:20:00,136.69,136.88,136.64,136.71,36484.87023083364,95.9374,96.0707,95.9023,95.9514,36484.8702
2020-11-04 13:30:00,136.69,137.06,136.69,136.76,36470.51788063629,95.9374,96.197,95.9374,95.9865,36470.5179
2020-11-04 13:40:00,136.74,136.77,136.03,136.08,45990.91017820835,95.9724,95.9935,95.4741,95.5092,45990.9102
2020-11-04 13:50:00,136.04,136.28,135.82,135.82,59459.39480923335,95.4811,95.6496,95.3267,95.3267,59459.3948
2020-11-04 14:00:00,135.84,136.01,135.62,135.69,32697.045807917715,95.3408,95.4601,95.1864,95.2355,32697.0458
2020-11-04 14:10:00,135.73,135.8,135.38,135.38,29874.416935773235,95.2636,95.3127,95.0179,95.0179,29874.4169
2020-11-04 14:20:00,135.36,135.58,135.26,135.29,39358.92835785193,95.0039,95.1583,94.9337,94.9547,39358.9284
2020-11-04 14:30:00,135.35,135.57,135.1,135.26,34580.79177131922,94.9969,95.1513,94.8214,94.9337,34580.7918
2020-11-04 14:40:00,135.21,135.34,134.91,134.92,43790.21648128214,94.8986,94.9898,94.688,94.6951,43790.2165
2020-11-04 14:50:00,134.96,135.31,134.91,135.0,42359.76557828012,94.7231,94.9688,94.688,94.7512,42359.7656
2020-11-04 15:00:00,135.03,135.16,134.36,134.56,65976.557828011,94.7723,94.8635,94.302,94.4424,65976.5578
2020-11-04 15:10:00,134.56,134.56,134.21,134.38,60521.468723836864,94.4424,94.4424,94.1967,94.3161,60521.4687
2020-11-04 15:20:00,134.42,134.51,134.27,134.35,56706.135629709366,94.3441,94.4073,94.2389,94.295,56706.1356
2020-11-04 15:30:00,134.36,134.54,134.22,134.33,89801.4591556034,94.302,94.4284,94.2038,94.281,89801.4592
2020-11-04 15:40:00,134.27,134.55,134.18,134.29,90816.88793206555,94.2389,94.4354,94.1757,94.2529,90816.8879
2020-11-04 15:50:00,134.28,134.44,133.69,133.94,274681.2582227006,94.2459,94.3582,93.8318,94.0072,274681.2582
2020-11-05 09:30:00,135.58,136.84,135.46,136.02,125708.6472909939,95.1583,96.0426,95.0741,95.4671,125708.6473
2020-11-05 09:40:00,135.92,137.46,135.72,136.92,107947.6139217797,95.3969,96.4778,95.2566,96.0988,107947.6139
2020-11-05 09:50:00,136.9,137.22,136.45,136.48,62986.48487023084,96.0847,96.3093,95.7689,95.79,62986.4849
2020-11-05 10:00:00,136.51,136.68,136.13,136.37,58691.5440736754,95.811,95.9303,95.5443,95.7128,58691.5441
2020-11-05 10:10:00,136.38,137.02,136.28,136.92,79166.3676593709,95.7198,96.169,95.6496,96.0988,79166.3677
2020-11-05 10:20:00,136.97,137.15,136.45,136.45,69140.05501734243,96.1339,96.2602,95.7689,95.7689,69140.055
2020-11-05 10:30:00,136.46,136.61,136.12,136.23,46530.319339791895,95.7759,95.8812,95.5373,95.6145,46530.3193
2020-11-05 10:40:00,136.24,136.7,136.14,136.61,33842.84176533908,95.6215,95.9444,95.5513,95.8812,33842.8418
2020-11-05 10:50:00,136.53,136.78,136.46,136.77,44364.310489175936,95.8251,96.0005,95.7759,95.9935,44364.3105
2020-11-05 11:00:00,136.75,136.94,136.54,136.54,37018.299246501614,95.9795,96.1128,95.8321,95.8321,37018.2992
2020-11-05 11:10:00,136.52,136.83,136.34,136.83,36091.376629589766,95.818,96.0356,95.6917,96.0356,36091.3766
2020-11-05 11:20:00,136.8,136.86,136.59,136.73,17438.105489773952,96.0146,96.0567,95.8672,95.9654,17438.1055
2020-11-05 11:30:00,136.75,136.91,136.46,136.47,58959.454610692505,95.9795,96.0918,95.7759,95.7829,58959.4546
2020-11-05 11:40:00,136.47,136.75,136.47,136.7,25914.36431048917,95.7829,95.9795,95.7829,95.9444,25914.3643
2020-11-05 11:50:00,136.73,136.84,136.43,136.48,21918.43080971176,95.9654,96.0426,95.7549,95.79,21918.4308
2020-11-05 12:00:00,136.48,136.56,136.23,136.46,25883.267551728262,95.79,95.8461,95.6145,95.7759,25883.2676
2020-11-05 12:10:00,136.48,136.59,135.97,135.98,19537.136706135632,95.79,95.8672,95.432,95.439,19537.1367
2020-11-05 12:20:00,136.05,136.12,135.74,135.87,25734.95993302237,95.4882,95.5373,95.2706,95.3618,25734.9599
2020-11-05 12:30:00,135.92,136.79,135.91,136.69,20754.69441454372,95.3969,96.0075,95.3899,95.9374,20754.6944
2020-11-05 12:40:00,136.68,137.02,136.63,136.77,27423.753139576605,95.9303,96.169,95.8952,95.9935,27423.7531
2020-11-05 12:50:00,136.73,136.86,136.62,136.84,13356.057887812463,95.9654,96.0567,95.8882,96.0426,13356.0579
2020-11-05 13:00:00,136.9,137.25,136.9,137.07,22148.06841286928,96.0847,96.3304,96.0847,96.2041,22148.0684
2020-11-05 13:10:00,137.09,137.19,136.9,137.01,19845.712235378545,96.2181,96.2883,96.0847,96.162,19845.7122
2020-11-05 13:20:00,137.02,137.07,136.84,136.98,12803.492405214687,96.169,96.2041,96.0426,96.1409,12803.4924
2020-11-05 13:30:00,136.98,137.15,136.94,137.05,29888.76928597058,96.1409,96.2602,96.1128,96.19,29888.7693
2020-11-05 13:40:00,137.03,137.09,136.85,136.87,22384.882191125464,96.176,96.2181,96.0497,96.0637,22384.8822
2020-11-05 13:50:00,136.87,136.9,136.65,136.74,20278.67479966512,96.0637,96.0847,95.9093,95.9724,20278.6748
2020-11-05 14:00:00,136.78,137.12,136.69,136.83,20630.30737950006,96.0005,96.2392,95.9374,96.0356,20630.3074
2020-11-05 14:10:00,136.74,136.88,136.64,136.82,36777.89738069609,95.9724,96.0707,95.9023,96.0286,36777.8974
2020-11-05 14:20:00,136.79,136.99,136.69,136.89,27049.39600526253,96.0075,96.1479,95.9374,96.0777,27049.396
2020-11-05 14:30:00,136.89,137.05,136.65,136.69,43072.5989714149,96.0777,96.19,95.9093,95.9374,43072.599
2020-11-05 14:40:00,136.68,136.97,136.64,136.79,40630.30737950006,95.9303,96.1339,95.9023,96.0075,40630.3074
2020-11-05 14:50:00,136.76,136.88,136.61,136.75,18946.29828967827,95.9865,96.0707,95.8812,95.9795,18946.2983
2020-11-05 15:00:00,136.77,136.84,136.6,136.64,19733.28549216601,95.9935,96.0426,95.8742,95.9023,19733.2855
2020-11-05 15:10:00,136.68,136.7,136.47,136.62,19703.384762588208,95.9303,95.9444,95.7829,95.8882,19703.3848
2020-11-05 15:20:00,136.63,136.74,136.5,136.57,37207.27185743333,95.8952,95.9724,95.804,95.8531,37207.2719
2020-11-05 15:30:00,136.54,136.63,135.99,136.05,48381.77251524937,95.8321,95.8952,95.4461,95.4882,48381.7725
2020-11-05 15:40:00,136.05,136.33,136.0,136.16,61739.02643224495,95.4882,95.6847,95.4531,95.5654,61739.0264
2020-11-05 15:50:00,136.19,136.59,136.08,136.46,162670.73316588925,95.5864,95.8672,95.5092,95.7759,162670.7332
2020-11-06 09:30:00,136.84,136.89,135.88,136.43,93640.71283339316,96.0426,96.0777,95.3688,95.7549,93640.7128
2020-11-06 09:40:00,136.51,136.94,136.47,136.65,32364.54969501256,95.811,96.1128,95.7829,95.9093,32364.5497
2020-11-06 09:50:00,136.6,136.91,136.52,136.77,25444.324841526133,95.8742,96.0918,95.818,95.9935,25444.3248
2020-11-06 10:00:00,136.7,137.27,136.64,137.25,67301.75816289918,95.9444,96.3444,95.9023,96.3304,67301.7582
2020-11-06 10:10:00,137.26,137.37,136.76,136.84,36001.67444085636,96.3374,96.4146,95.9865,96.0426,36001.6744
2020-11-06 10:20:00,136.86,136.91,136.33,136.33,42115.77562492525,96.0567,96.0918,95.6847,95.6847,42115.7756
2020-11-06 10:30:00,136.3,136.35,136.01,136.01,26798.229876809,95.6636,95.6987,95.4601,95.4601,26798.2299
2020-11-06 10:40:00,135.96,136.28,135.92,136.28,38848.22389666308,95.425,95.6496,95.3969,95.6496,38848.2239
2020-11-06 10:50:00,136.28,136.36,135.09,135.55,83887.09484511423,95.6496,95.7057,94.8144,95.1372,83887.0948
2020-11-06 11:00:00,135.52,136.32,135.44,136.32,20984.332017701232,95.1162,95.6777,95.06,95.6777,20984.332
2020-11-06 11:10:00,136.37,136.37,136.0,136.29,20824.064107164217,95.7128,95.7128,95.4531,95.6566,20824.0641
2020-11-06 11:20:00,136.27,136.27,135.93,135.94,20337.280229637603,95.6426,95.6426,95.4039,95.411,20337.2802
2020-11-06 11:30:00,135.98,136.15,135.87,136.03,30962.80349240521,95.439,95.5584,95.3618,95.4741,30962.8035
2020-11-06 11:40:00,136.01,136.04,135.82,135.9,19471.355101064462,95.4601,95.4811,95.3267,95.3829,19471.3551
2020-11-06 11:50:00,135.91,136.3,135.88,136.17,17184.547302954194,95.3899,95.6636,95.3688,95.5724,17184.5473
2020-11-06 12:00:00,136.16,136.26,135.88,135.91,12961.36825738548,95.5654,95.6356,95.3688,95.3899,12961.3683
2020-11-06 12:10:00,135.92,135.93,135.63,135.87,14565.243391938764,95.3969,95.4039,95.1934,95.3618,14565.2434
2020-11-06 12:20:00,135.87,136.08,135.67,135.73,16184.666905872504,95.3618,95.5092,95.2215,95.2636,16184.6669
2020-11-06 12:30:00,135.75,135.8,135.5,135.53,15261.332376509989,95.2776,95.3127,95.1021,95.1232,15261.3324
2020-11-06 12:40:00,135.53,135.64,135.49,135.56,19431.886138021768,95.1232,95.2004,95.0951,95.1443,19431.8861
2020-11-06 12:50:00,135.57,135.75,135.36,135.41,23362.038033728026,95.1513,95.2776,95.0039,95.039,23362.038
2020-11-06 13:00:00,135.41,135.5,135.33,135.43,13423.03552206674,95.039,95.1021,94.9828,95.053,13423.0355
2020-11-06 13:10:00,135.44,135.67,135.42,135.64,16602.081090778614,95.06,95.2215,95.046,95.2004,16602.0811
2020-11-06 13:20:00,135.61,135.67,135.49,135.67,13584.499461786869,95.1793,95.2215,95.0951,95.2215,13584.4995
2020-11-06 13:30:00,135.61,135.67,135.47,135.63,28629.35055615357,95.1793,95.2215,95.0811,95.1934,28629.3506
2020-11-06 13:40:00,135.64,135.9,135.5,135.89,19836.144001913646,95.2004,95.3829,95.1021,95.3759,19836.144
2020-11-06 13:50:00,135.9,136.08,135.9,136.05,21743.810548977395,95.3829,95.5092,95.3829,95.4882,21743.8105
2020-11-06 14:00:00,136.11,136.3,136.04,136.3,11590.718813539052,95.5303,95.6636,95.4811,95.6636,11590.7188
2020-11-06 14:10:00,136.29,136.58,136.18,136.53,22006.93696926205,95.6566,95.8602,95.5794,95.8251,22006.937
2020-11-06 14:20:00,136.51,136.73,136.46,136.72,30437.74668101902,95.811,95.9654,95.7759,95.9584,30437.7467
2020-11-06 14:30:00,136.7,136.74,136.39,136.39,19021.64812821433,95.9444,95.9724,95.7268,95.7268,19021.6481
2020-11-06 14:40:00,136.41,136.44,136.23,136.37,16384.40377945222,95.7408,95.7619,95.6145,95.7128,16384.4038
2020-11-06 14:50:00,136.35,136.48,136.31,136.48,13844.037794522186,95.6987,95.79,95.6706,95.79,13844.0378
2020-11-06 15:00:00,136.45,136.45,136.13,136.27,14446.83650281067,95.7689,95.7689,95.5443,95.6426,14446.8365
2020-11-06 15:10:00,136.23,136.48,136.22,136.48,18501.37543356058,95.6145,95.79,95.6075,95.79,18501.3754
2020-11-06 15:20:00,136.49,136.73,136.39,136.65,29297.930869513217,95.797,95.9654,95.7268,95.9093,29297.9309
2020-11-06 15:30:00,136.64,136.85,136.6,136.69,41485.46824542519,95.9023,96.0497,95.8742,95.9374,41485.4682
2020-11-06 15:40:00,136.7,136.92,136.65,136.87,107079.29673484032,95.9444,96.0988,95.9093,96.0637,107079.2967
2020-11-06 15:50:00,136.88,136.95,136.1,136.28,123256.78746561416,96.0707,96.1198,95.5233,95.6496,123256.7875
2020-11-09 09:30:00,145.59,146.68,142.56,143.18,312596.5793565363,102.1839,102.9489,100.0573,100.4924,312596.5794
2020-11-09 09:40:00,142.98,143.39,140.8,141.06,268011.0034684846,100.3521,100.6398,98.822,99.0045,268011.0035
2020-11-09 09:50:00,140.83,141.29,140.26,140.5,220588.4463580912,98.8431,99.1659,98.443,98.6114,220588.4464
2020-11-09 10:00:00,140.64,140.84,139.65,139.91,156504.00669776343,98.7097,98.8501,98.0149,98.1973,156504.0067
2020-11-09 10:10:00,139.87,140.03,139.14,139.74,126620.0215285253,98.1693,98.2816,97.6569,98.078,126620.0215
2020-11-09 10:20:00,139.76,139.85,139.19,139.49,64857.074512618114,98.0921,98.1552,97.692,97.9026,64857.0745
2020-11-09 10:30:00,139.46,139.63,138.32,138.34,101407.7263485229,97.8815,98.0008,97.0814,97.0954,101407.7263
2020-11-09 10:40:00,138.31,138.88,138.15,138.82,75687.11876569789,97.0744,97.4744,96.9621,97.4323,75687.1188
2020-11-09 10:50:00,138.83,139.21,138.43,138.93,68197.58402105012,97.4393,97.706,97.1586,97.5095,68197.584
2020-11-09 11:00:00,138.9,139.33,138.6,139.14,62296.37603157517,97.4885,97.7903,97.2779,97.6569,62296.376
2020-11-09 11:10:00,139.07,139.19,138.3,138.53,45947.85312761632,97.6078,97.692,97.0674,97.2288,45947.8531
2020-11-09 11:20:00,138.53,139.15,138.44,138.89,53976.79703384763,97.2288,97.6639,97.1656,97.4814,53976.797
2020-11-09 11:30:00,138.81,139.21,138.65,138.83,69163.97560100467,97.4253,97.706,97.313,97.4393,69163.9756
2020-11-09 11:40:00,138.8,138.91,138.34,138.63,70468.84343977993,97.4183,97.4955,97.0954,97.299,70468.8434
2020-11-09 11:50:00,138.59,138.73,138.27,138.56,121767.73113263964,97.2709,97.3692,97.0463,97.2498,121767.7311
2020-11-09 12:00:00,138.63,139.41,138.58,139.4,61022.604951560825,97.299,97.8464,97.2639,97.8394,61022.605
2020-11-09 12:10:00,139.41,139.72,139.08,139.36,72906.35091496233,97.8464,98.064,97.6148,97.8113,72906.3509
2020-11-09 12:20:00,139.43,140.21,139.43,140.21,70394.68963042699,97.8605,98.4079,97.8605,98.4079,70394.6896
2020-11-09 12:30:00,140.2,140.42,140.04,140.35,37180.95921540486,98.4009,98.5553,98.2886,98.5062,37180.9592
2020-11-09 12:40:00,140.37,140.51,140.07,140.11,38915.20153091736,98.5202,98.6185,98.3096,98.3377,38915.2015
2020-11-09 12:50:00,140.11,140.26,139.8,140.09,42310.72838177252,98.3377,98.443,98.1201,98.3237,42310.7284
2020-11-09 13:00:00,140.09,140.5,140.06,140.5,34464.77694055735,98.3237,98.6114,98.3026,98.6114,34464.7769
2020-11-09 13:10:00,140.43,140.72,140.36,140.37,40840.80851572779,98.5623,98.7659,98.5132,98.5202,40840.8085
2020-11-09 13:20:00,140.37,140.46,140.03,140.26,37881.83231670853,98.5202,98.5834,98.2816,98.443,37881.8323
2020-11-09 13:30:00,140.31,140.61,139.9,139.9,54578.399712953,98.4781,98.6886,98.1903,98.1903,54578.3997
2020-11-09 13:40:00,139.9,140.32,139.75,140.03,38976.19901925607,98.1903,98.4851,98.085,98.2816,38976.199
2020-11-09 13:50:00,140.01,140.12,139.69,140.06,29065.90120798948,98.2675,98.3447,98.0429,98.3026,29065.9012
2020-11-09 14:00:00,140.0,140.21,139.75,140.03,38479.84690826456,98.2605,98.4079,98.085,98.2816,38479.8469
2020-11-09 14:10:00,139.99,140.08,139.78,139.89,28475.06279153212,98.2535,98.3167,98.1061,98.1833,28475.0628
2020-11-09 14:20:00,139.85,140.06,139.51,139.95,59864.848702308336,98.1552,98.3026,97.9166,98.2254,59864.8487
2020-11-09 14:30:00,140.07,140.15,139.75,139.95,32781.96387991867,98.3096,98.3658,98.085,98.2254,32781.9639
2020-11-09 14:40:00,139.9,140.07,139.61,139.8,46011.242674321256,98.1903,98.3096,97.9868,98.1201,46011.2427
2020-11-09 14:50:00,139.71,139.94,139.55,139.68,41585.9346968066,98.057,98.2184,97.9447,98.0359,41585.9347
2020-11-09 15:00:00,139.55,139.66,138.96,139.08,80003.58808754935,97.9447,98.0219,97.5306,97.6148,80003.5881
2020-11-09 15:10:00,139.03,139.51,138.9,138.99,44617.8686759957,97.5797,97.9166,97.4885,97.5516,44617.8687
2020-11-09 15:20:00,138.93,139.21,138.67,138.78,44263.84403779452,97.5095,97.706,97.327,97.4042,44263.844
2020-11-09 15:30:00,138.85,139.34,138.84,139.19,52144.48032531994,97.4534,97.7973,97.4464,97.692,52144.4803
2020-11-09 15:40:00,139.19,139.19,138.01,138.07,152589.40318143764,97.692,97.692,96.8638,96.9059,152589.4032
2020-11-09 15:50:00,138.02,138.02,136.41,136.64,489570.6255232628,96.8708,96.8708,95.7408,95.9023,489570.6255
2020-11-10 09:30:00,138.12,138.5,137.09,137.13,224351.1541681617,96.941,97.2077,96.2181,96.2462,224351.1542
2020-11-10 09:40:00,137.13,138.35,137.0,138.09,135401.2677909341,96.2462,97.1024,96.1549,96.92,135401.2678
2020-11-10 09:50:00,138.17,139.29,138.14,139.24,101766.53510345652,96.9761,97.7622,96.9551,97.7271,101766.5351
2020-11-10 10:00:00,139.26,139.75,139.02,139.65,129448.63054658534,97.7411,98.085,97.5727,98.0149,129448.6305
2020-11-10 10:10:00,139.74,140.09,139.4,140.0,104402.58342303552,98.078,98.3237,97.8394,98.2605,104402.5834
2020-11-10 10:20:00,139.95,139.98,139.41,139.7,55646.45377347207,98.2254,98.2465,97.8464,98.05,55646.4538
2020-11-10 10:30:00,139.73,139.84,139.32,139.63,77960.77024279392,98.071,98.1482,97.7832,98.0008,77960.7702
2020-11-10 10:40:00,139.61,139.98,139.3,139.3,56379.61966271977,97.9868,98.2465,97.7692,97.7692,56379.6197
2020-11-10 10:50:00,139.34,139.65,139.15,139.39,52061.95431168521,97.7973,98.0149,97.6639,97.8324,52061.9543
2020-11-10 11:00:00,139.37,140.32,139.37,140.13,64365.50651835905,97.8183,98.4851,97.8183,98.3518,64365.5065
2020-11-10 11:10:00,140.16,141.11,140.13,140.2,63689.75002990073,98.3728,99.0396,98.3518,98.4009,63689.75
2020-11-10 11:20:00,140.31,140.87,140.15,140.57,49966.51118287286,98.4781,98.8711,98.3658,98.6606,49966.5112
2020-11-10 11:30:00,140.57,140.79,140.27,140.32,78545.62851333573,98.6606,98.815,98.45,98.4851,78545.6285
2020-11-10 11:40:00,140.4,140.7,140.38,140.53,58656.85922736515,98.5413,98.7518,98.5272,98.6325,58656.8592
2020-11-10 11:50:00,140.54,140.78,140.41,140.53,48191.60387513456,98.6395,98.808,98.5483,98.6325,48191.6039
2020-11-10 12:00:00,140.62,141.01,140.57,140.64,64363.11445999283,98.6957,98.9694,98.6606,98.7097,64363.1145
2020-11-10 12:10:00,140.6,140.93,140.41,140.89,43938.52409998804,98.6816,98.9132,98.5483,98.8852,43938.5241
2020-11-10 12:20:00,140.92,141.22,140.79,140.79,43146.752780767856,98.9062,99.1168,98.815,98.815,43146.7528
2020-11-10 12:30:00,140.81,141.1,140.76,140.89,61487.86030379141,98.829,99.0326,98.7939,98.8852,61487.8603
2020-11-10 12:40:00,140.87,141.26,140.84,141.06,39406.769525176416,98.8711,99.1449,98.8501,99.0045,39406.7695
2020-11-10 12:50:00,141.03,141.03,140.51,140.66,27665.351034565247,98.9834,98.9834,98.6185,98.7237,27665.351
2020-11-10 13:00:00,140.64,140.69,140.31,140.41,35822.27006338955,98.7097,98.7448,98.4781,98.5483,35822.2701
2020-11-10 13:10:00,140.42,140.46,140.16,140.28,26710.91974644181,98.5553,98.5834,98.3728,98.457,26710.9197
2020-11-10 13:20:00,140.27,140.31,139.96,140.13,36850.855160865925,98.45,98.4781,98.2324,98.3518,36850.8552
2020-11-10 13:30:00,140.11,140.71,140.06,140.57,37665.35103456525,98.3377,98.7588,98.3026,98.6606,37665.351
2020-11-10 13:40:00,140.57,140.85,140.51,140.72,36160.74632221027,98.6606,98.8571,98.6185,98.7659,36160.7463
2020-11-10 13:50:00,140.71,140.92,140.51,140.75,37137.902164812826,98.7588,98.9062,98.6185,98.7869,37137.9022
2020-11-10 14:00:00,140.71,141.08,140.49,141.08,41661.28453534267,98.7588,99.0185,98.6044,99.0185,41661.2845
2020-11-10 14:10:00,141.05,141.05,140.55,140.77,56603.27711996173,98.9975,98.9975,98.6465,98.8009,56603.2771
2020-11-10 14:20:00,140.73,141.02,140.65,140.8,48501.37543356058,98.7729,98.9764,98.7167,98.822,48501.3754
2020-11-10 14:30:00,140.79,140.96,140.57,140.9,35492.16600885062,98.815,98.9343,98.6606,98.8922,35492.166
2020-11-10 14:40:00,140.88,141.14,140.82,140.97,47537.37591197225,98.8782,99.0606,98.836,98.9413,47537.3759
2020-11-10 14:50:00,140.97,141.27,140.85,141.18,27002.75086712116,98.9413,99.1519,98.8571,99.0887,27002.7509
2020-11-10 15:00:00,141.19,141.54,141.18,141.31,44510.22604951561,99.0957,99.3414,99.0887,99.18,44510.226
2020-11-10 15:10:00,141.35,141.4,140.77,140.92,58794.40258342304,99.208,99.2431,98.8009,98.9062,58794.4026
2020-11-10 15:20:00,140.92,141.36,140.88,141.33,44415.73974404976,98.9062,99.215,98.8782,99.194,44415.7397
2020-11-10 15:30:00,141.32,141.35,140.8,140.9,63022.3657457242,99.187,99.208,98.822,98.8922,63022.3657
2020-11-10 15:40:00,140.94,141.22,140.84,141.05,93067.81485468244,98.9203,99.1168,98.8501,98.9975,93067.8149
2020-11-10 15:50:00,141.05,141.41,140.92,141.31,268478.65087908146,98.9975,99.2501,98.9062,99.18,268478.6509
2020-11-11 09:30:00,142.75,142.76,141.65,141.68,139380.45688314797,100.1906,100.1977,99.4186,99.4396,139380.4569
2020-11-11 09:40:00,141.8,141.8,140.83,140.83,76884.34397799306,99.5239,99.5239,98.8431,98.8431,76884.344
2020-11-11 09:50:00,140.87,140.96,140.26,140.58,64077.26348522904,98.8711,98.9343,98.443,98.6676,64077.2635
2020-11-11 10:00:00,140.54,140.75,140.4,140.61,52766.41550053821,98.6395,98.7869,98.5413,98.6886,52766.4155
2020-11-11 10:10:00,140.57,140.6,140.13,140.16,54005.50173424232,98.6606,98.6816,98.3518,98.3728,54005.5017
2020-11-11 10:20:00,140.21,140.74,140.15,140.72,34114.34038990551,98.4079,98.7799,98.3658,98.7659,34114.3404
2020-11-11 10:30:00,140.76,141.18,140.6,141.11,42661.16493242436,98.7939,99.0887,98.6816,99.0396,42661.1649
2020-11-11 10:40:00,141.16,141.3,140.6,140.83,60845.59263246023,99.0747,99.1729,98.6816,98.8431,60845.5926
2020-11-11 10:50:00,140.82,140.94,140.4,140.52,37080.492764023445,98.836,98.9203,98.5413,98.6255,37080.4928
2020-11-11 11:00:00,140.49,140.77,140.39,140.54,36300.681736634375,98.6044,98.8009,98.5342,98.6395,36300.6817
2020-11-11 11:10:00,140.51,140.72,140.41,140.62,53083.36323406291,98.6185,98.7659,98.5483,98.6957,53083.3632
2020-11-11 11:20:00,140.62,140.65,140.4,140.5,53602.43989953355,98.6957,98.7167,98.5413,98.6114,53602.4399
2020-11-11 11:30:00,140.5,141.07,140.5,140.89,47636.64633417055,98.6114,99.0115,98.6114,98.8852,47636.6463
2020-11-11 11:40:00,140.91,141.34,140.89,140.95,40095.68233464897,98.8992,99.201,98.8852,98.9273,40095.6823
2020-11-11 11:50:00,140.95,141.0,140.7,141.0,120882.66953713672,98.9273,98.9624,98.7518,98.9624,120882.6695
2020-11-11 12:00:00,141.0,141.04,140.71,140.92,28983.375194354743,98.9624,98.9904,98.7588,98.9062,28983.3752
2020-11-11 12:10:00,140.93,140.95,140.58,140.63,27093.64908503768,98.9132,98.9273,98.6676,98.7027,27093.6491
2020-11-11 12:20:00,140.64,140.74,140.59,140.65,27447.673723238848,98.7097,98.7799,98.6746,98.7167,27447.6737
2020-11-11 12:30:00,140.66,140.76,140.6,140.63,32222.222222222223,98.7237,98.7939,98.6816,98.7027,32222.2222
2020-11-11 12:40:00,140.63,140.86,140.53,140.86,24602.32029661524,98.7027,98.8641,98.6325,98.8641,24602.3203
2020-11-11 12:50:00,140.88,140.92,140.68,140.87,24363.114459992827,98.8782,98.9062,98.7378,98.8711,24363.1145
2020-11-11 13:00:00,140.88,140.95,140.63,140.7,33621.57636646334,98.8782,98.9273,98.7027,98.7518,33621.5764
2020-11-11 13:10:00,140.7,140.89,140.61,140.84,29216.6008850616,98.7518,98.8852,98.6886,98.8501,29216.6009
2020-11-11 13:20:00,140.87,141.13,140.87,141.08,38878.12462624088,98.8711,99.0536,98.8711,99.0185,38878.1246
2020-11-11 13:30:00,141.08,141.3,141.01,141.27,36005.26252840569,99.0185,99.1729,98.9694,99.1519,36005.2625
2020-11-11 13:40:00,141.29,141.3,141.05,141.26,24241.1194833154,99.1659,99.1729,98.9975,99.1449,24241.1195
2020-11-11 13:50:00,141.27,141.33,140.97,140.99,24096.39995215884,99.1519,99.194,98.9413,98.9554,24096.4
2020-11-11 14:00:00,140.97,141.29,140.96,141.23,47938.0456883148,98.9413,99.1659,98.9343,99.1238,47938.0457
2020-11-11 14:10:00,141.23,141.46,141.23,141.38,27690.4676474106,99.1238,99.2852,99.1238,99.2291,27690.4676
2020-11-11 14:20:00,141.39,141.48,141.13,141.19,40197.344815213495,99.2361,99.2993,99.0536,99.0957,40197.3448
2020-11-11 14:30:00,141.2,141.4,141.13,141.28,49909.10178208348,99.1027,99.2431,99.0536,99.1589,49909.1018
2020-11-11 14:40:00,141.29,141.29,141.02,141.13,53284.29613682574,99.1659,99.1659,98.9764,99.0536,53284.2961
2020-11-11 14:50:00,141.18,141.59,141.09,141.56,54520.990312163616,99.0887,99.3765,99.0255,99.3554,54520.9903
2020-11-11 15:00:00,141.56,141.61,141.22,141.36,33567.7550532233,99.3554,99.3905,99.1168,99.215,33567.7551
2020-11-11 15:10:00,141.36,141.46,141.29,141.38,32375.313957660568,99.215,99.2852,99.1659,99.2291,32375.314
2020-11-11 15:20:00,141.38,141.38,140.77,140.78,117677.31132639638,99.2291,99.2291,98.8009,98.808,117677.3113
2020-11-11 15:30:00,140.78,141.18,140.76,141.18,51080.0143523502,98.808,99.0887,98.7939,99.0887,51080.0144
2020-11-11 15:40:00,141.17,141.53,141.17,141.43,87384.28417653391,99.0817,99.3344,99.0817,99.2642,87384.2842
2020-11-11 15:50:00,141.45,141.72,141.36,141.65,191230.71402942232,99.2782,99.4677,99.215,99.4186,191230.714
2020-11-12 09:30:00,140.59,141.46,140.59,140.8,105457.48116254037,98.6746,99.2852,98.6746,98.822,105457.4812
2020-11-12 09:40:00,140.86,141.13,140.4,140.43,33126.420284654945,98.8641,99.0536,98.5413,98.5623,33126.4203
2020-11-12 09:50:00,140.51,140.74,140.15,140.62,49549.09699796675,98.6185,98.7799,98.3658,98.6957,49549.097
2020-11-12 10:00:00,140.54,140.98,140.43,140.93,59872.02487740701,98.6395,98.9483,98.5623,98.9132,59872.0249
2020-11-12 10:10:00,140.85,141.13,140.51,140.57,62897.97871068055,98.8571,99.0536,98.6185,98.6606,62897.9787
2020-11-12 10:20:00,140.57,140.61,140.17,140.24,24438.464298528885,98.6606,98.6886,98.3798,98.429,24438.4643
2020-11-12 10:30:00,140.22,140.37,139.95,140.17,27883.02834589164,98.4149,98.5202,98.2254,98.3798,27883.0283
2020-11-12 10:40:00,140.18,140.46,140.03,140.45,29721.32520033489,98.3868,98.5834,98.2816,98.5764,29721.3252
2020-11-12 10:50:00,140.5,140.86,140.42,140.56,25132.161224733885,98.6114,98.8641,98.5553,98.6536,25132.1612
2020-11-12 11:00:00,140.56,140.56,140.06,140.33,35656.02200693697,98.6536,98.6536,98.3026,98.4921,35656.022
2020-11-12 11:10:00,140.33,140.41,140.16,140.26,27208.46788661644,98.4921,98.5483,98.3728,98.443,27208.4679
2020-11-12 11:20:00,140.25,140.27,140.1,140.17,25697.88302834589,98.436,98.45,98.3307,98.3798,25697.883
2020-11-12 11:30:00,140.15,140.34,140.09,140.22,28274.129888769286,98.3658,98.4991,98.3237,98.4149,28274.1299
2020-11-12 11:40:00,140.19,140.4,140.06,140.23,27532.591795239805,98.3939,98.5413,98.3026,98.4219,27532.5918
2020-11-12 11:50:00,140.23,140.39,140.11,140.16,20357.61272575051,98.4219,98.5342,98.3377,98.3728,20357.6127
2020-11-12 12:00:00,140.17,140.17,139.97,140.04,19569.429494079657,98.3798,98.3798,98.2395,98.2886,19569.4295
2020-11-12 12:10:00,140.04,140.24,139.98,140.2,26930.989116134435,98.2886,98.429,98.2465,98.4009,26930.9891
2020-11-12 12:20:00,140.2,140.28,139.78,139.85,36404.73627556513,98.4009,98.457,98.1061,98.1552,36404.7363
2020-11-12 12:30:00,139.85,139.9,139.49,139.55,55703.86317426145,98.1552,98.1903,97.9026,97.9447,55703.8632
2020-11-12 12:40:00,139.51,139.79,139.46,139.5,42387.27424949169,97.9166,98.1131,97.8815,97.9096,42387.2742
2020-11-12 12:50:00,139.51,139.57,139.32,139.45,24524.578399712955,97.9166,97.9587,97.7832,97.8745,24524.5784
2020-11-12 13:00:00,139.4,139.67,139.34,139.44,47924.889367300566,97.8394,98.0289,97.7973,97.8675,47924.8894
2020-11-12 13:10:00,139.49,139.49,138.82,139.04,33590.47960770243,97.9026,97.9026,97.4323,97.5867,33590.4796
2020-11-12 13:20:00,139.09,139.29,138.77,138.95,34076.06745604593,97.6218,97.7622,97.3972,97.5236,34076.0675
2020-11-12 13:30:00,138.93,139.14,138.8,139.1,26366.463341705537,97.5095,97.6569,97.4183,97.6288,26366.4633
2020-11-12 13:40:00,139.09,139.09,138.75,138.96,23210.1423274728,97.6218,97.6218,97.3832,97.5306,23210.1423
2020-11-12 13:50:00,138.95,139.2,138.91,139.2,18210.740342064342,97.5236,97.699,97.4955,97.699,18210.7403
2020-11-12 14:00:00,139.19,139.32,138.98,139.01,18414.0653031934,97.692,97.7832,97.5446,97.5657,18414.0653
2020-11-12 14:10:00,139.02,139.13,138.88,138.91,14024.638201172109,97.5727,97.6499,97.4744,97.4955,14024.6382
2020-11-12 14:20:00,138.92,139.19,138.9,139.04,19393.613204162182,97.5025,97.692,97.4885,97.5867,19393.6132
2020-11-12 14:30:00,139.01,139.32,138.81,138.86,21461.547661762947,97.5657,97.7832,97.4253,97.4604,21461.5477
2020-11-12 14:40:00,138.83,138.83,138.58,138.7,31329.98445162062,97.4393,97.4393,97.2639,97.3481,31329.9845
2020-11-12 14:50:00,138.67,138.81,138.56,138.77,56505.20272694654,97.327,97.4253,97.2498,97.3972,56505.2027
2020-11-12 15:00:00,138.75,138.83,138.56,138.64,77570.8647290994,97.3832,97.4393,97.2498,97.306,77570.8647
2020-11-12 15:10:00,138.68,138.97,138.44,138.83,44686.04233943309,97.3341,97.5376,97.1656,97.4393,44686.0423
2020-11-12 15:20:00,138.87,138.9,138.53,138.63,36348.52290395886,97.4674,97.4885,97.2288,97.299,36348.5229
2020-11-12 15:30:00,138.62,138.91,138.45,138.89,51320.416218155726,97.2919,97.4955,97.1726,97.4814,51320.4162
2020-11-12 15:40:00,138.89,139.13,138.81,139.1,63684.965913168286,97.4814,97.6499,97.4253,97.6288,63684.9659
2020-11-12 15:50:00,139.14,139.7,139.13,139.6,136365.26731252242,97.6569,98.05,97.6499,97.9798,136365.2673
2020-11-13 09:30:00,140.4,141.05,140.29,140.75,75711.03934936013,98.5413,98.9975,98.4641,98.7869,75711.0393
2020-11-13 09:40:00,140.82,141.22,140.49,141.22,26164.3344097596,98.836,99.1168,98.6044,99.1168,26164.3344
2020-11-13 09:50:00,141.22,141.31,140.75,141.31,22352.58940318144,99.1168,99.18,98.7869,99.18,22352.5894
2020-11-13 10:00:00,141.3,141.46,141.12,141.38,30040.66499222581,99.1729,99.2852,99.0466,99.2291,30040.665
2020-11-13 10:10:00,141.39,141.42,140.48,140.56,33690.94605908384,99.2361,99.2572,98.5974,98.6536,33690.9461
2020-11-13 10:20:00,140.57,140.92,140.47,140.77,20600.40664992226,98.6606,98.9062,98.5904,98.8009,20600.4066
2020-11-13 10:30:00,140.84,140.84,140.37,140.45,42286.80779811028,98.8501,98.8501,98.5202,98.5764,42286.8078
2020-11-13 10:40:00,140.42,140.52,140.21,140.33,26599.689032412392,98.5553,98.6255,98.4079,98.4921,26599.689
2020-11-13 10:50:00,140.35,140.35,139.86,140.09,20619.54311685205,98.5062,98.5062,98.1623,98.3237,20619.5431
2020-11-13 11:00:00,140.21,140.43,140.17,140.36,18931.945939480924,98.4079,98.5623,98.3798,98.5132,18931.9459
2020-11-13 11:10:00,140.42,140.77,140.34,140.72,28198.78005023323,98.5553,98.8009,98.4991,98.7659,28198.7801
2020-11-13 11:20:00,140.72,140.8,140.38,140.73,18074.393015189573,98.7659,98.822,98.5272,98.7729,18074.393
2020-11-13 11:30:00,140.74,141.09,140.57,140.92,41429.25487381892,98.7799,99.0255,98.6606,98.9062,41429.2549
2020-11-13 11:40:00,140.92,141.18,140.92,141.08,16126.061475900013,98.9062,99.0887,98.9062,99.0185,16126.0615
2020-11-13 11:50:00,141.13,141.25,141.08,141.17,19642.387274249493,99.0536,99.1378,99.0185,99.0817,19642.3873
2020-11-13 12:00:00,141.23,141.58,141.18,141.49,22116.97165410836,99.1238,99.3695,99.0887,99.3063,22116.9717
2020-11-13 12:10:00,141.5,141.52,141.3,141.45,13729.218992943428,99.3133,99.3273,99.1729,99.2782,13729.219
2020-11-13 12:20:00,141.44,141.54,141.41,141.49,10200.932902762828,99.2712,99.3414,99.2501,99.3063,10200.9329
2020-11-13 12:30:00,141.5,141.66,141.5,141.55,18117.45006578161,99.3133,99.4256,99.3133,99.3484,18117.4501
2020-11-13 12:40:00,141.59,141.66,141.47,141.48,13779.452218634136,99.3765,99.4256,99.2922,99.2993,13779.4522
2020-11-13 12:50:00,141.45,141.59,141.39,141.42,16708.52768807559,99.2782,99.3765,99.2361,99.2572,16708.5277
2020-11-13 13:00:00,141.41,141.43,141.12,141.28,44678.86616433441,99.2501,99.2642,99.0466,99.1589,44678.8662
2020-11-13 13:10:00,141.3,141.37,141.17,141.35,19195.07235976557,99.1729,99.2221,99.0817,99.208,19195.0724
2020-11-13 13:20:00,141.34,141.66,141.25,141.49,17896.184666905872,99.201,99.4256,99.1378,99.3063,17896.1847
2020-11-13 13:30:00,141.53,141.59,141.23,141.5,17609.137662958976,99.3344,99.3765,99.1238,99.3133,17609.1377
2020-11-13 13:40:00,141.53,141.65,141.5,141.64,15321.13383566559,99.3344,99.4186,99.3133,99.4116,15321.1338
2020-11-13 13:50:00,141.64,141.8,141.61,141.74,15733.763903839255,99.4116,99.5239,99.3905,99.4818,15733.7639
2020-11-13 14:00:00,141.78,141.89,141.64,141.84,18747.757445281663,99.5098,99.587,99.4116,99.5519,18747.7574
2020-11-13 14:10:00,141.86,142.07,141.78,142.07,10740.34206434637,99.566,99.7134,99.5098,99.7134,10740.3421
2020-11-13 14:20:00,142.09,142.28,142.08,142.14,31057.289797871068,99.7274,99.8608,99.7204,99.7625,31057.2898
2020-11-13 14:30:00,142.17,142.28,142.14,142.14,20918.55041263007,99.7836,99.8608,99.7625,99.7625,20918.5504
2020-11-13 14:40:00,142.13,142.21,141.89,141.94,20983.135988518123,99.7555,99.8116,99.587,99.6221,20983.136
2020-11-13 14:50:00,141.94,142.2,141.87,142.1,17470.398277717977,99.6221,99.8046,99.573,99.7344,17470.3983
2020-11-13 15:00:00,141.96,142.03,141.72,141.94,14535.342662360965,99.6362,99.6853,99.4677,99.6221,14535.3427
2020-11-13 15:10:00,141.94,142.05,141.74,141.79,25319.93780648248,99.6221,99.6993,99.4818,99.5168,25319.9378
2020-11-13 15:20:00,141.83,142.05,141.76,141.99,22070.32651596699,99.5449,99.6993,99.4958,99.6572,22070.3265
2020-11-13 15:30:00,141.99,142.26,141.98,142.22,38068.41286927401,99.6572,99.8467,99.6502,99.8186,38068.4129
2020-11-13 15:40:00,142.2,142.35,141.9,141.91,65514.89056332975,99.8046,99.9099,99.594,99.6011,65514.8906
2020-11-13 15:50:00,141.94,142.15,141.74,141.96,154409.7595981342,99.6221,99.7695,99.4818,99.6362,154409.7596
2020-11-16 09:30:00,144.33,144.4,143.31,143.73,189541.9208228681,101.2996,101.3487,100.5837,100.8785,189541.9208
2020-11-16 09:40:00,143.79,143.81,142.56,143.19,85147.70960411435,100.9206,100.9346,100.0573,100.4995,85147.7096
2020-11-16 09:50:00,143.22,143.61,142.29,143.0,54317.66535103457,100.5205,100.7942,99.8678,100.3661,54317.6654
2020-11-16 10:00:00,143.0,143.89,142.86,143.78,36425.06877167803,100.3661,100.9908,100.2678,100.9135,36425.0688
2020-11-16 10:10:00,143.71,144.08,143.43,143.85,50442.53079775147,100.8644,101.1241,100.6679,100.9627,50442.5308
2020-11-16 10:20:00,143.85,144.13,143.76,144.03,42656.380815691904,100.9627,101.1592,100.8995,101.089,42656.3808
2020-11-16 10:30:00,143.99,144.11,143.83,144.0,45377.34720727186,101.0609,101.1452,100.9486,101.068,45377.3472
2020-11-16 10:40:00,143.99,144.3,143.9,144.01,59838.53606027988,101.0609,101.2785,100.9978,101.075,59838.5361
2020-11-16 10:50:00,144.01,144.23,143.91,144.02,31438.82310728382,101.075,101.2294,101.0048,101.082,31438.8231
2020-11-16 11:00:00,144.09,144.19,143.73,143.74,44494.67767013516,101.1311,101.2013,100.8785,100.8855,44494.6777
2020-11-16 11:10:00,143.74,143.81,143.62,143.69,61559.62205477814,100.8855,100.9346,100.8013,100.8504,61559.6221
2020-11-16 11:20:00,143.69,144.13,143.69,144.13,53376.39038392537,100.8504,101.1592,100.8504,101.1592,53376.3904
2020-11-16 11:30:00,144.12,144.85,144.02,144.8,36559.02404018658,101.1522,101.6645,101.082,101.6294,36559.024
2020-11-16 11:40:00,144.83,145.04,144.77,144.8,26590.120798947497,101.6505,101.7979,101.6084,101.6294,26590.1208
2020-11-16 11:50:00,144.83,144.99,144.72,144.75,31443.60722401627,101.6505,101.7628,101.5733,101.5944,31443.6072
2020-11-16 12:00:00,144.76,145.26,144.72,145.26,33449.34816409521,101.6014,101.9523,101.5733,101.9523,33449.3482
2020-11-16 12:10:00,145.25,145.27,144.91,144.98,30350.43655065184,101.9453,101.9593,101.7067,101.7558,30350.4366
2020-11-16 12:20:00,144.95,144.99,144.7,144.87,15310.369573017582,101.7347,101.7628,101.5593,101.6786,15310.3696
2020-11-16 12:30:00,144.88,144.9,144.72,144.9,18302.834589163976,101.6856,101.6996,101.5733,101.6996,18302.8346
2020-11-16 12:40:00,144.92,145.18,144.92,145.12,19788.302834589165,101.7137,101.8962,101.7137,101.854,19788.3028
2020-11-16 12:50:00,145.14,145.18,144.86,145.06,14998.205956225333,101.8681,101.8962,101.6716,101.8119,14998.206
2020-11-16 13:00:00,145.05,145.05,144.83,144.92,17641.430450903004,101.8049,101.8049,101.6505,101.7137,17641.4305
2020-11-16 13:10:00,144.89,144.94,144.75,144.83,18069.60889845712,101.6926,101.7277,101.5944,101.6505,18069.6089
2020-11-16 13:20:00,144.85,144.91,144.5,144.5,20773.83088147351,101.6645,101.7067,101.4189,101.4189,20773.8309
2020-11-16 13:30:00,144.54,144.58,144.31,144.39,29425.90599210621,101.447,101.475,101.2855,101.3417,29425.906
2020-11-16 13:40:00,144.37,144.38,144.06,144.13,42425.54718335128,101.3276,101.3347,101.1101,101.1592,42425.5472
2020-11-16 13:50:00,144.14,144.29,144.05,144.05,20973.567755053224,101.1662,101.2715,101.1031,101.1031,20973.5678
2020-11-16 14:00:00,144.0,144.36,143.84,144.36,18356.65590240401,101.068,101.3206,100.9557,101.3206,18356.6559
2020-11-16 14:10:00,144.27,144.36,144.11,144.23,19397.20129171152,101.2575,101.3206,101.1452,101.2294,19397.2013
2020-11-16 14:20:00,144.23,144.44,144.14,144.42,13211.338356655902,101.2294,101.3768,101.1662,101.3627,13211.3384
2020-11-16 14:30:00,144.44,144.62,144.29,144.6,24361.91843080972,101.3768,101.5031,101.2715,101.4891,24361.9184
2020-11-16 14:40:00,144.58,144.66,144.4,144.45,15464.65733763904,101.475,101.5312,101.3487,101.3838,15464.6573
2020-11-16 14:50:00,144.45,144.91,144.45,144.9,25934.69680660208,101.3838,101.7067,101.3838,101.6996,25934.6968
2020-11-16 15:00:00,144.89,144.93,144.56,144.82,29928.23824901328,101.6926,101.7207,101.461,101.6435,29928.2382
2020-11-16 15:10:00,144.83,144.95,144.7,144.88,23952.876450185388,101.6505,101.7347,101.5593,101.6856,23952.8765
2020-11-16 15:20:00,144.84,145.06,144.66,144.71,45929.912689869634,101.6575,101.8119,101.5312,101.5663,45929.9127
2020-11-16 15:30:00,144.73,144.82,144.49,144.53,42890.80253558187,101.5803,101.6435,101.4119,101.4399,42890.8025
2020-11-16 15:40:00,144.54,144.85,144.53,144.75,56554.23992345414,101.447,101.6645,101.4399,101.5944,56554.2399
2020-11-16 15:50:00,144.67,145.39,144.6,145.36,230674.5604592752,101.5382,102.0435,101.4891,102.0225,230674.5605
2020-11-17 09:30:00,144.68,144.97,143.8,144.28,115902.40401865808,101.5452,101.7488,100.9276,101.2645,115902.404
2020-11-17 09:40:00,144.23,144.34,143.76,144.33,52317.90455687119,101.2294,101.3066,100.8995,101.2996,52317.9046
2020-11-17 09:50:00,144.33,144.34,143.03,143.1,51100.34684846311,101.2996,101.3066,100.3872,100.4363,51100.3468
2020-11-17 10:00:00,143.11,143.42,142.86,142.88,58110.27389068293,100.4433,100.6609,100.2678,100.2819,58110.2739
2020-11-17 10:10:00,142.89,143.48,142.88,143.44,34371.48666427461,100.2889,100.703,100.2819,100.6749,34371.4867
2020-11-17 10:20:00,143.45,143.68,143.35,143.37,38595.86173902643,100.6819,100.8434,100.6117,100.6258,38595.8617
2020-11-17 10:30:00,143.38,143.72,143.37,143.6,27415.380935294823,100.6328,100.8714,100.6258,100.7872,27415.3809
2020-11-17 10:40:00,143.6,144.24,143.59,144.24,50093.29027628274,100.7872,101.2364,100.7802,101.2364,50093.2903
2020-11-17 10:50:00,144.27,144.77,144.25,144.68,63189.80983135989,101.2575,101.6084,101.2434,101.5452,63189.8098
2020-11-17 11:00:00,144.65,144.89,144.57,144.85,33012.7975122593,101.5242,101.6926,101.468,101.6645,33012.7975
2020-11-17 11:10:00,144.79,145.1,144.73,145.05,28298.05047243153,101.6224,101.84,101.5803,101.8049,28298.0505
2020-11-17 11:20:00,145.11,145.31,145.0,145.25,20934.098792010525,101.847,101.9874,101.7698,101.9453,20934.0988
2020-11-17 11:30:00,145.29,145.31,145.07,145.19,28333.93134792489,101.9734,101.9874,101.8189,101.9032,28333.9313
2020-11-17 11:40:00,145.21,145.47,145.2,145.38,49856.47649802655,101.9172,102.0997,101.9102,102.0365,49856.4765
2020-11-17 11:50:00,145.36,145.36,144.95,145.17,21984.212414782924,102.0225,102.0225,101.7347,101.8891,21984.2124
2020-11-17 12:00:00,145.21,145.41,145.11,145.16,26786.26958497788,101.9172,102.0576,101.847,101.8821,26786.2696
2020-11-17 12:10:00,145.14,145.74,145.14,145.57,35016.14639397201,101.8681,102.2892,101.8681,102.1699,35016.1464
2020-11-17 12:20:00,145.54,145.67,145.32,145.5,20710.44133476857,102.1488,102.2401,101.9944,102.1207,20710.4413
2020-11-17 12:30:00,145.5,145.64,145.26,145.57,21548.85779213013,102.1207,102.219,101.9523,102.1699,21548.8578
2020-11-17 12:40:00,145.62,145.84,145.59,145.82,23865.566319818205,102.205,102.3594,102.1839,102.3453,23865.5663
2020-11-17 12:50:00,145.81,145.82,145.67,145.73,24863.05465853367,102.3383,102.3453,102.2401,102.2822,24863.0547
2020-11-17 13:00:00,145.72,145.87,145.63,145.85,22597.77538571941,102.2752,102.3804,102.212,102.3664,22597.7754
2020-11-17 13:10:00,145.82,145.87,145.46,145.5,41257.02667145079,102.3453,102.3804,102.0927,102.1207,41257.0267
2020-11-17 13:20:00,145.47,145.47,145.16,145.23,33055.85456285134,102.0997,102.0997,101.8821,101.9312,33055.8546
2020-11-17 13:30:00,145.2,145.37,144.99,145.04,58995.33548618587,101.9102,102.0295,101.7628,101.7979,58995.3355
2020-11-17 13:40:00,145.03,145.21,144.93,145.12,38998.9235737352,101.7909,101.9172,101.7207,101.854,38998.9236
2020-11-17 13:50:00,145.12,145.23,144.99,145.16,28801.57875852171,101.854,101.9312,101.7628,101.8821,28801.5788
2020-11-17 14:00:00,145.11,145.6,145.11,145.57,21686.40114818801,101.847,102.1909,101.847,102.1699,21686.4011
2020-11-17 14:10:00,145.57,145.89,145.57,145.8,28336.323406291114,102.1699,102.3945,102.1699,102.3313,28336.3234
2020-11-17 14:20:00,145.81,145.85,145.65,145.8,21053.701710321733,102.3383,102.3664,102.226,102.3313,21053.7017
2020-11-17 14:30:00,145.82,145.85,145.47,145.8,46391.57995455089,102.3453,102.3664,102.0997,102.3313,46391.58
2020-11-17 14:40:00,145.78,145.9,145.72,145.84,64713.55101064466,102.3173,102.4015,102.2752,102.3594,64713.551
2020-11-17 14:50:00,145.82,145.83,145.61,145.77,48638.91878961847,102.3453,102.3524,102.198,102.3103,48638.9188
2020-11-17 15:00:00,145.77,145.8,145.47,145.5,45734.95993302237,102.3103,102.3313,102.0997,102.1207,45734.9599
2020-11-17 15:10:00,145.51,145.62,145.41,145.46,23445.76007654587,102.1278,102.205,102.0576,102.0927,23445.7601
2020-11-17 15:20:00,145.47,145.5,145.16,145.37,120020.33249611293,102.0997,102.1207,101.8821,102.0295,120020.3325
2020-11-17 15:30:00,145.38,145.51,145.21,145.35,77081.68879320656,102.0365,102.1278,101.9172,102.0155,77081.6888
2020-11-17 15:40:00,145.35,145.49,145.23,145.4,62060.758282502095,102.0155,102.1137,101.9312,102.0506,62060.7583
2020-11-17 15:50:00,145.38,145.51,144.97,145.27,289983.25559143646,102.0365,102.1278,101.7488,101.9593,289983.2556
2020-11-18 09:30:00,145.9,146.07,144.69,144.7,147025.4754216003,102.4015,102.5208,101.5522,101.5593,147025.4754
2020-11-18 09:40:00,144.83,144.86,144.09,144.6,106271.9770362397,101.6505,101.6716,101.1311,101.4891,106271.977
2020-11-18 09:50:00,144.6,145.18,144.43,144.9,53756.727664155005,101.4891,101.8962,101.3698,101.6996,53756.7277
2020-11-18 10:00:00,145.05,145.33,145.0,145.18,49374.47673723239,101.8049,102.0014,101.7698,101.8962,49374.4767
2020-11-18 10:10:00,145.2,145.28,144.67,144.7,46099.74883387155,101.9102,101.9663,101.5382,101.5593,46099.7488
2020-11-18 10:20:00,144.7,145.17,144.6,144.98,35306.781485468244,101.5593,101.8891,101.4891,101.7558,35306.7815
2020-11-18 10:30:00,144.98,145.37,144.98,145.32,33360.84200454491,101.7558,102.0295,101.7558,101.9944,33360.842
2020-11-18 10:40:00,145.31,145.52,145.21,145.24,41379.02164812822,101.9874,102.1348,101.9172,101.9383,41379.0216
2020-11-18 10:50:00,145.26,145.26,144.72,144.79,43330.94127496711,101.9523,101.9523,101.5733,101.6224,43330.9413
2020-11-18 11:00:00,144.8,145.31,144.8,145.21,23114.459992823828,101.6294,101.9874,101.6294,101.9172,23114.46
2020-11-18 11:10:00,145.2,145.35,145.09,145.27,30825.26013634733,101.9102,102.0155,101.833,101.9593,30825.2601
2020-11-18 11:20:00,145.24,145.27,145.0,145.08,18006.219351752185,101.9383,101.9593,101.7698,101.826,18006.2194
2020-11-18 11:30:00,145.11,145.17,145.0,145.11,24721.923214926446,101.847,101.8891,101.7698,101.847,24721.9232
2020-11-18 11:40:00,145.09,145.38,144.97,145.07,34782.92070326516,101.833,102.0365,101.7488,101.8189,34782.9207
2020-11-18 11:50:00,145.03,145.37,144.99,145.26,30155.48379380457,101.7909,102.0295,101.7628,101.9523,30155.4838
2020-11-18 12:00:00,145.26,145.34,145.16,145.3,30136.347326874777,101.9523,102.0085,101.8821,101.9804,30136.3473
2020-11-18 12:10:00,145.32,145.32,144.82,144.9,30004.78411673245,101.9944,101.9944,101.6435,101.6996,30004.7841
2020-11-18 12:20:00,144.9,144.95,144.79,144.9,27552.924291352712,101.6996,101.7347,101.6224,101.6996,27552.9243
2020-11-18 12:30:00,144.88,144.88,144.37,144.45,44297.33285492166,101.6856,101.6856,101.3276,101.3838,44297.3329
2020-11-18 12:40:00,144.46,144.54,144.33,144.46,34178.92596579357,101.3908,101.447,101.2996,101.3908,34178.926
2020-11-18 12:50:00,144.47,144.6,144.14,144.17,40431.76653510346,101.3978,101.4891,101.1662,101.1873,40431.7665
2020-11-18 13:00:00,144.23,144.45,144.18,144.39,26346.13084559264,101.2294,101.3838,101.1943,101.3417,26346.1308
2020-11-18 13:10:00,144.39,144.5,144.33,144.41,29815.811505800742,101.3417,101.4189,101.2996,101.3557,29815.8115
2020-11-18 13:20:00,144.4,144.41,144.19,144.2,29413.94570027509,101.3487,101.3557,101.2013,101.2083,29413.9457
2020-11-18 13:30:00,144.22,144.44,144.14,144.4,36681.01901686401,101.2224,101.3768,101.1662,101.3487,36681.019
2020-11-18 13:40:00,144.4,144.51,144.24,144.27,18692.74010285851,101.3487,101.4259,101.2364,101.2575,18692.7401
2020-11-18 13:50:00,144.25,144.41,144.14,144.41,33437.38787226409,101.2434,101.3557,101.1662,101.3557,33437.3879
2020-11-18 14:00:00,144.4,144.79,144.4,144.79,35264.92046405932,101.3487,101.6224,101.3487,101.6224,35264.9205
2020-11-18 14:10:00,144.75,144.84,144.58,144.6,27568.47267073317,101.5944,101.6575,101.475,101.4891,27568.4727
2020-11-18 14:20:00,144.59,144.67,144.24,144.42,55742.13610812104,101.4821,101.5382,101.2364,101.3627,55742.1361
2020-11-18 14:30:00,144.39,144.52,144.25,144.44,38990.55136945342,101.3417,101.4329,101.2434,101.3768,38990.5514
2020-11-18 14:40:00,144.45,144.9,144.45,144.79,72950.60399473748,101.3838,101.6996,101.3838,101.6224,72950.604
2020-11-18 14:50:00,144.78,144.99,144.63,144.65,24019.854084439663,101.6154,101.7628,101.5101,101.5242,24019.8541
2020-11-18 15:00:00,144.71,144.8,144.52,144.7,26624.805645257748,101.5663,101.6294,101.4329,101.5593,26624.8056
2020-11-18 15:10:00,144.73,144.9,144.44,144.48,42250.92692261691,101.5803,101.6996,101.3768,101.4049,42250.9269
2020-11-18 15:20:00,144.44,144.61,144.27,144.27,39917.47398636527,101.3768,101.4961,101.2575,101.2575,39917.474
2020-11-18 15:30:00,144.24,144.29,143.57,143.71,107592.3932543954,101.2364,101.2715,100.7662,100.8644,107592.3933
2020-11-18 15:40:00,143.71,144.0,143.54,143.77,123609.61607463224,100.8644,101.068,100.7451,100.9065,123609.6161
2020-11-18 15:50:00,143.74,143.86,143.25,143.25,219348.164095204,100.8855,100.9697,100.5416,100.5416,219348.1641
2020-11-19 09:30:00,142.61,143.53,142.15,143.07,277179.76318622177,100.9498,101.601,100.6241,101.2754,277179.7632
2020-11-19 09:40:00,143.02,143.36,142.3,143.19,89067.0972371726,101.24,101.4807,100.7303,101.3603,89067.0972
2020-11-19 09:50:00,143.19,143.49,143.05,143.17,74391.81916038752,101.3603,101.5727,101.2612,101.3462,74391.8192
2020-11-19 10:00:00,143.17,143.41,142.5,142.74,84744.64776940558,101.3462,101.5161,100.8719,101.0418,84744.6478
2020-11-19 10:10:00,142.74,142.99,142.42,142.81,44547.30295419208,101.0418,101.2187,100.8153,101.0913,44547.303
2020-11-19 10:20:00,142.7,142.91,142.28,142.41,36745.60459275207,101.0135,101.1621,100.7162,100.8082,36745.6046
2020-11-19 10:30:00,142.44,143.03,142.35,143.0,36060.27987082885,100.8294,101.2471,100.7657,101.2258,36060.2799
2020-11-19 10:40:00,143.01,143.41,142.96,143.34,45244.58796794642,101.2329,101.5161,101.1975,101.4665,45244.588
2020-11-19 10:50:00,143.38,143.46,142.93,143.01,46550.6518359048,101.4948,101.5514,101.1763,101.2329,46550.6518
2020-11-19 11:00:00,142.98,143.0,142.28,142.28,47610.33369214209,101.2117,101.2258,100.7162,100.7162,47610.3337
2020-11-19 11:10:00,142.25,142.37,142.09,142.31,60882.66953713671,100.6949,100.7799,100.5817,100.7374,60882.6695
2020-11-19 11:20:00,142.3,142.57,142.29,142.39,38317.18693936132,100.7303,100.9214,100.7232,100.794,38317.1869
2020-11-19 11:30:00,142.35,142.4,141.84,142.05,68723.83686161942,100.7657,100.8011,100.4047,100.5533,68723.8369
2020-11-19 11:40:00,142.11,142.21,141.84,142.02,69577.80169836145,100.5958,100.6666,100.4047,100.5321,69577.8017
2020-11-19 11:50:00,142.05,142.1,141.65,141.91,49989.23573735199,100.5533,100.5887,100.2702,100.4542,49989.2357
2020-11-19 12:00:00,141.89,141.95,141.74,141.82,43516.32579834949,100.4401,100.4826,100.3339,100.3905,43516.3258
2020-11-19 12:10:00,141.81,142.12,141.73,141.75,60479.60770242794,100.3835,100.6029,100.3268,100.341,60479.6077
2020-11-19 12:20:00,141.75,141.85,141.55,141.77,32740.10285850975,100.341,100.4118,100.1994,100.3551,32740.1029
2020-11-19 12:30:00,141.77,141.88,141.61,141.84,37662.95897619902,100.3551,100.433,100.2419,100.4047,37662.959
2020-11-19 12:40:00,141.81,141.88,141.56,141.79,33260.375553163496,100.3835,100.433,100.2065,100.3693,33260.3756
2020-11-19 12:50:00,141.74,142.14,141.74,142.08,24320.05740940079,100.3339,100.6171,100.3339,100.5746,24320.0574
2020-11-19 13:00:00,142.1,142.43,142.09,142.2,30123.191005860543,100.5887,100.8223,100.5817,100.6595,30123.191
2020-11-19 13:10:00,142.25,142.5,142.24,142.45,25420.40425786389,100.6949,100.8719,100.6878,100.8365,25420.4043
2020-11-19 13:20:00,142.42,142.8,142.41,142.58,20490.37196507595,100.8153,101.0843,100.8082,100.9285,20490.372
2020-11-19 13:30:00,142.61,142.68,142.41,142.48,26971.65410836025,100.9498,100.9993,100.8082,100.8577,26971.6541
2020-11-19 13:40:00,142.49,142.8,142.46,142.77,17717.976318622175,100.8648,101.0843,100.8436,101.063,17717.9763
2020-11-19 13:50:00,142.79,142.87,142.66,142.82,20419.80624327233,101.0772,101.1338,100.9851,101.0984,20419.8062
2020-11-19 14:00:00,142.84,143.03,142.79,142.94,29449.82657576845,101.1126,101.2471,101.0772,101.1834,29449.8266
2020-11-19 14:10:00,142.91,142.96,142.67,142.73,37366.343738787225,101.1621,101.1975,100.9922,101.0347,37366.3437
2020-11-19 14:20:00,142.74,142.89,142.61,142.83,213025.95383327355,101.0418,101.148,100.9498,101.1055,213025.9538
2020-11-19 14:30:00,142.81,143.44,142.81,143.31,51878.96184666906,101.0913,101.5373,101.0913,101.4453,51878.9618
2020-11-19 14:40:00,143.29,143.68,143.24,143.47,71149.3840449707,101.4311,101.7072,101.3957,101.5585,71149.384
2020-11-19 14:50:00,143.43,143.45,143.22,143.32,42020.09329027629,101.5302,101.5444,101.3816,101.4523,42020.0933
2020-11-19 15:00:00,143.34,143.5,143.25,143.49,28209.54431288124,101.4665,101.5798,101.4028,101.5727,28209.5443
2020-11-19 15:10:00,143.52,143.71,143.4,143.47,47778.973806960894,101.5939,101.7284,101.509,101.5585,47778.9738
2020-11-19 15:20:00,143.52,143.58,143.17,143.32,48314.7948809951,101.5939,101.6364,101.3462,101.4523,48314.7949
2020-11-19 15:30:00,143.35,143.59,143.26,143.45,81933.97918909222,101.4736,101.6435,101.4099,101.5444,81933.9792
2020-11-19 15:40:00,143.44,143.57,143.26,143.38,70666.18825499342,101.5373,101.6293,101.4099,101.4948,70666.1883
2020-11-19 15:50:00,143.37,143.65,143.35,143.42,197725.15249372085,101.4877,101.6859,101.4736,101.5231,197725.1525
2020-11-20 09:30:00,143.39,143.71,143.09,143.6,142115.77562492524,101.5019,101.7284,101.2895,101.6506,142115.7756
2020-11-20 09:40:00,143.52,144.03,143.42,143.88,58103.09771558426,101.5939,101.9549,101.5231,101.8488,58103.0977
2020-11-20 09:50:00,143.86,143.93,143.53,143.93,38172.46740820477,101.8346,101.8841,101.601,101.8841,38172.4674
2020-11-20 10:00:00,143.9,144.27,143.84,144.27,73840.44970697285,101.8629,102.1248,101.8204,102.1248,73840.4497
2020-11-20 10:10:00,144.24,144.34,143.32,143.35,67265.87728740582,102.1036,102.1744,101.4523,101.4736,67265.8773
2020-11-20 10:20:00,143.32,143.88,143.23,143.75,54892.95538811147,101.4523,101.8488,101.3886,101.7567,54892.9554
2020-11-20 10:30:00,143.78,144.05,143.52,143.81,34237.53139576606,101.778,101.9691,101.5939,101.7992,34237.5314
2020-11-20 10:40:00,143.83,143.95,143.34,143.5,22327.472790336087,101.8134,101.8983,101.4665,101.5798,22327.4728
2020-11-20 10:50:00,143.52,143.57,143.11,143.15,21927.999043176656,101.5939,101.6293,101.3037,101.332,21927.999
2020-11-20 11:00:00,143.14,143.33,142.94,143.2,40734.36191843081,101.3249,101.4594,101.1834,101.3674,40734.3619
2020-11-20 11:10:00,143.19,143.42,143.17,143.22,42956.58414065303,101.3603,101.5231,101.3462,101.3816,42956.5841
2020-11-20 11:20:00,143.18,143.46,143.08,143.27,30349.240521468724,101.3532,101.5514,101.2825,101.417,30349.2405
2020-11-20 11:30:00,143.24,143.83,143.22,143.68,73583.30343260376,101.3957,101.8134,101.3816,101.7072,73583.3034
2020-11-20 11:40:00,143.67,143.67,142.95,142.97,25568.71187656979,101.7001,101.7001,101.1904,101.2046,25568.7119
2020-11-20 11:50:00,143.03,143.35,143.03,143.32,29739.26563808157,101.2471,101.4736,101.2471,101.4523,29739.2656
2020-11-20 12:00:00,143.27,143.6,143.13,143.57,36206.195431168526,101.417,101.6506,101.3178,101.6293,36206.1954
2020-11-20 12:10:00,143.59,143.59,143.34,143.35,13632.340629111352,101.6435,101.6435,101.4665,101.4736,13632.3406
2020-11-20 12:20:00,143.37,143.47,143.3,143.31,17389.068293266355,101.4877,101.5585,101.4382,101.4453,17389.0683
2020-11-20 12:30:00,143.32,143.37,143.07,143.07,20277.478770482,101.4523,101.4877,101.2754,101.2754,20277.4788
2020-11-20 12:40:00,143.09,143.31,143.07,143.07,20601.60267910537,101.2895,101.4453,101.2754,101.2754,20601.6027
2020-11-20 12:50:00,143.09,143.53,143.07,143.51,23616.792249730894,101.2895,101.601,101.2754,101.5868,23616.7922
2020-11-20 13:00:00,143.51,143.73,143.47,143.53,16203.803372802297,101.5868,101.7426,101.5585,101.601,16203.8034
2020-11-20 13:10:00,143.52,143.75,143.42,143.62,20893.433799784714,101.5939,101.7567,101.5231,101.6647,20893.4338
2020-11-20 13:20:00,143.65,143.82,143.63,143.72,18103.097715584263,101.6859,101.8063,101.6718,101.7355,18103.0977
2020-11-20 13:30:00,143.73,143.84,143.59,143.77,23348.88171271379,101.7426,101.8204,101.6435,101.7709,23348.8817
2020-11-20 13:40:00,143.74,143.84,143.63,143.81,18964.23872742495,101.7497,101.8204,101.6718,101.7992,18964.2387
2020-11-20 13:50:00,143.81,143.82,143.66,143.78,16512.37890204521,101.7992,101.8063,101.693,101.778,16512.3789
2020-11-20 14:00:00,143.79,143.88,143.64,143.82,22809.47255113025,101.785,101.8488,101.6789,101.8063,22809.4726
2020-11-20 14:10:00,143.81,143.95,143.73,143.78,32042.817844755413,101.7992,101.8983,101.7426,101.778,32042.8178
2020-11-20 14:20:00,143.77,143.96,143.76,143.93,32448.271737830404,101.7709,101.9054,101.7638,101.8841,32448.2717
2020-11-20 14:30:00,143.93,144.13,143.85,143.96,29564.64537734721,101.8841,102.0257,101.8275,101.9054,29564.6454
2020-11-20 14:40:00,143.97,144.04,143.82,144.03,30419.80624327233,101.9125,101.962,101.8063,101.9549,30419.8062
2020-11-20 14:50:00,144.05,144.12,143.97,144.09,26963.28190407846,101.9691,102.0186,101.9125,101.9974,26963.2819
2020-11-20 15:00:00,144.12,144.17,143.79,143.83,38995.33548618587,102.0186,102.054,101.785,101.8134,38995.3355
2020-11-20 15:10:00,143.81,143.98,143.63,143.77,88282.50209305108,101.7992,101.9195,101.6718,101.7709,88282.5021
2020-11-20 15:20:00,143.73,143.99,143.71,143.93,37588.80516684608,101.7426,101.9266,101.7284,101.8841,37588.8052
2020-11-20 15:30:00,143.91,144.27,143.68,144.19,54933.620380337285,101.87,102.1248,101.7072,102.0682,54933.6204
2020-11-20 15:40:00,144.17,144.54,144.05,144.47,69836.14400191365,102.054,102.316,101.9691,102.2664,69836.144
2020-11-20 15:50:00,144.44,144.6,144.27,144.55,307783.75792369334,102.2452,102.3584,102.1248,102.323,307783.7579
2020-11-23 09:30:00,145.28,145.74,145.02,145.61,125517.28262169598,102.8398,103.1654,102.6557,103.0734,125517.2826
2020-11-23 09:40:00,145.61,145.9,145.41,145.55,63384.76258820716,103.0734,103.2787,102.9318,103.0309,63384.7626
2020-11-23 09:50:00,145.6,146.02,145.6,145.72,58280.11003468485,103.0663,103.3636,103.0663,103.1512,58280.11
2020-11-23 10:00:00,145.74,146.13,145.51,146.09,33805.7648606626,103.1654,103.4415,103.0026,103.4132,33805.7649
2020-11-23 10:10:00,146.08,146.2,145.88,146.01,34312.88123430212,103.4061,103.491,103.2645,103.3565,34312.8812
2020-11-23 10:20:00,145.99,146.15,145.62,145.67,20380.33728022964,103.3424,103.4556,103.0805,103.1158,20380.3373
2020-11-23 10:30:00,145.65,145.92,145.55,145.83,32608.539648367423,103.1017,103.2928,103.0309,103.2291,32608.5396
2020-11-23 10:40:00,145.87,145.92,145.64,145.92,36703.74357134314,103.2574,103.2928,103.0946,103.2928,36703.7436
2020-11-23 10:50:00,145.92,145.94,145.41,145.41,46710.91974644182,103.2928,103.307,102.9318,102.9318,46710.9197
2020-11-23 11:00:00,145.44,145.65,145.35,145.41,25947.85312761632,102.953,103.1017,102.8893,102.9318,25947.8531
2020-11-23 11:10:00,145.39,145.44,145.07,145.21,31413.706494438466,102.9176,102.953,102.6911,102.7902,31413.7065
2020-11-23 11:20:00,145.22,145.67,145.14,145.61,35583.064226767136,102.7973,103.1158,102.7407,103.0734,35583.0642
2020-11-23 11:30:00,145.62,145.62,145.05,145.4,35151.29769166368,103.0805,103.0805,102.677,102.9247,35151.2977
2020-11-23 11:40:00,145.43,145.51,145.32,145.5,26506.398756129653,102.946,103.0026,102.8681,102.9955,26506.3988
2020-11-23 11:50:00,145.46,145.67,145.43,145.57,32943.427819638804,102.9672,103.1158,102.946,103.0451,32943.4278
2020-11-23 12:00:00,145.53,145.53,145.26,145.39,16267.192919507235,103.0167,103.0167,102.8256,102.9176,16267.1929
2020-11-23 12:10:00,145.41,145.59,145.36,145.52,21656.500418610216,102.9318,103.0592,102.8964,103.0097,21656.5004
2020-11-23 12:20:00,145.52,145.58,145.22,145.22,16854.443248415264,103.0097,103.0521,102.7973,102.7973,16854.4432
2020-11-23 12:30:00,145.24,145.34,145.12,145.29,26318.622174381057,102.8115,102.8822,102.7265,102.8469,26318.6222
2020-11-23 12:40:00,145.31,145.37,145.17,145.33,13168.28130606387,102.861,102.9035,102.7619,102.8752,13168.2813
2020-11-23 12:50:00,145.32,145.51,145.31,145.5,14438.464298528885,102.8681,103.0026,102.861,102.9955,14438.4643
2020-11-23 13:00:00,145.51,145.71,145.49,145.58,27013.515129769166,103.0026,103.1442,102.9884,103.0521,27013.5151
2020-11-23 13:10:00,145.58,145.67,145.5,145.57,19282.38249013276,103.0521,103.1158,102.9955,103.0451,19282.3825
2020-11-23 13:20:00,145.54,145.67,145.4,145.42,29717.737112785555,103.0238,103.1158,102.9247,102.9389,29717.7371
2020-11-23 13:30:00,145.42,145.5,145.3,145.48,28074.393015189573,102.9389,102.9955,102.8539,102.9814,28074.393
2020-11-23 13:40:00,145.46,145.51,145.28,145.28,35281.664872622896,102.9672,103.0026,102.8398,102.8398,35281.6649
2020-11-23 13:50:00,145.31,145.5,145.31,145.48,15971.773711278556,102.861,102.9955,102.861,102.9814,15971.7737
2020-11-23 14:00:00,145.51,145.55,145.29,145.29,23010.40545389308,103.0026,103.0309,102.8469,102.8469,23010.4055
2020-11-23 14:10:00,145.28,145.31,145.11,145.23,19485.707451261813,102.8398,102.861,102.7194,102.8044,19485.7075
2020-11-23 14:20:00,145.34,145.46,145.28,145.46,12321.492644420525,102.8822,102.9672,102.8398,102.9672,12321.4926
2020-11-23 14:30:00,145.44,145.58,145.29,145.32,23130.008372204284,102.953,103.0521,102.8469,102.8681,23130.0084
2020-11-23 14:40:00,145.31,145.46,145.28,145.31,18899.6531515369,102.861,102.9672,102.8398,102.861,18899.6532
2020-11-23 14:50:00,145.34,145.67,145.3,145.58,57856.71570386318,102.8822,103.1158,102.8539,103.0521,57856.7157
2020-11-23 15:00:00,145.6,145.88,145.58,145.81,69521.58832675518,103.0663,103.2645,103.0521,103.2149,69521.5883
2020-11-23 15:10:00,145.82,145.84,145.49,145.51,47729.9366104533,103.222,103.2362,102.9884,103.0026,47729.9366
2020-11-23 15:20:00,145.55,145.72,145.51,145.67,23736.3951680421,103.0309,103.1512,103.0026,103.1158,23736.3952
2020-11-23 15:30:00,145.66,145.72,145.51,145.57,52203.08575529244,103.1088,103.1512,103.0026,103.0451,52203.0858
2020-11-23 15:40:00,145.56,145.8,145.53,145.67,56447.79332615716,103.038,103.2079,103.0167,103.1158,56447.7933
2020-11-23 15:50:00,145.7,145.8,145.41,145.65,171889.72610931707,103.1371,103.2079,102.9318,103.1017,171889.7261
2020-11-24 09:30:00,146.32,147.27,146.23,146.99,260527.44886975244,103.576,104.2484,103.5123,104.0502,260527.4489
2020-11-24 09:40:00,147.01,147.24,146.36,146.64,59314.67527807679,104.0644,104.2272,103.6043,103.8025,59314.6753
2020-11-24 09:50:00,146.64,147.03,146.4,147.02,55853.36682215046,103.8025,104.0786,103.6326,104.0715,55853.3668
2020-11-24 10:00:00,147.02,147.2,146.67,147.2,108258.58150938884,104.0715,104.1989,103.8237,104.1989,108258.5815
2020-11-24 10:10:00,147.2,147.52,147.0,147.5,54358.33034326038,104.1989,104.4254,104.0573,104.4113,54358.3303
2020-11-24 10:20:00,147.5,147.53,146.97,147.08,41124.26743212534,104.4113,104.4325,104.0361,104.1139,41124.2674
2020-11-24 10:30:00,147.05,147.06,146.64,146.69,31563.21014232748,104.0927,104.0998,103.8025,103.8379,31563.2101
2020-11-24 10:40:00,146.67,147.15,146.59,147.1,39412.74967109198,103.8237,104.1635,103.7671,104.1281,39412.7497
2020-11-24 10:50:00,147.09,147.21,146.97,146.97,23243.63114459993,104.121,104.206,104.0361,104.0361,23243.6311
2020-11-24 11:00:00,146.99,147.0,146.69,146.86,52682.69345772037,104.0502,104.0573,103.8379,103.9582,52682.6935
2020-11-24 11:10:00,146.85,146.99,146.69,146.89,37204.8797990671,103.9511,104.0502,103.8379,103.9795,37204.8798
2020-11-24 11:20:00,146.94,147.19,146.91,147.16,53993.5414424112,104.0148,104.1918,103.9936,104.1706,53993.5414
2020-11-24 11:30:00,147.2,147.45,147.12,147.25,37909.340987920106,104.1989,104.3759,104.1423,104.2343,37909.341
2020-11-24 11:40:00,147.24,147.66,147.17,147.58,44410.95562731731,104.2272,104.5245,104.1777,104.4679,44410.9556
2020-11-24 11:50:00,147.57,147.89,147.5,147.73,46965.673962444685,104.4608,104.6873,104.4113,104.5741,46965.674
2020-11-24 12:00:00,147.74,147.77,147.34,147.74,31764.143045090303,104.5811,104.6024,104.298,104.5811,31764.143
2020-11-24 12:10:00,147.77,147.82,147.54,147.62,28484.63102499701,104.6024,104.6378,104.4396,104.4962,28484.631
2020-11-24 12:20:00,147.62,147.63,147.32,147.33,22071.522545150103,104.4962,104.5033,104.2838,104.2909,22071.5225
2020-11-24 12:30:00,147.34,147.55,147.23,147.3,31271.37902164813,104.298,104.4466,104.2201,104.2697,31271.379
2020-11-24 12:40:00,147.3,147.33,146.65,147.15,47695.251764143046,104.2697,104.2909,103.8096,104.1635,47695.2518
2020-11-24 12:50:00,147.14,147.32,147.11,147.2,23500.777418969024,104.1564,104.2838,104.1352,104.1989,23500.7774
2020-11-24 13:00:00,147.24,147.46,147.17,147.41,24962.32508073197,104.2272,104.3829,104.1777,104.3475,24962.3251
2020-11-24 13:10:00,147.41,147.5,147.24,147.25,28638.918789618467,104.3475,104.4113,104.2272,104.2343,28638.9188
2020-11-24 13:20:00,147.25,147.25,146.94,147.05,24997.00992704222,104.2343,104.2343,104.0148,104.0927,24997.0099
2020-11-24 13:30:00,147.13,147.18,146.88,146.96,34822.38966630786,104.1493,104.1847,103.9724,104.029,34822.3897
2020-11-24 13:40:00,146.95,147.23,146.86,146.86,49644.77933261572,104.0219,104.2201,103.9582,103.9582,49644.7793
2020-11-24 13:50:00,146.88,146.97,146.69,146.85,32388.4702786748,103.9724,104.0361,103.8379,103.9511,32388.4703
2020-11-24 14:00:00,146.83,147.08,146.78,146.96,28934.33799784715,103.937,104.1139,103.9016,104.029,28934.338
2020-11-24 14:10:00,146.94,147.18,146.86,147.07,22889.60650639876,104.0148,104.1847,103.9582,104.1069,22889.6065
2020-11-24 14:20:00,147.07,147.16,146.94,146.94,25052.027269465376,104.1069,104.1706,104.0148,104.0148,25052.0273
2020-11-24 14:30:00,146.94,147.3,146.81,147.25,27012.319100586057,104.0148,104.2697,103.9228,104.2343,27012.3191
2020-11-24 14:40:00,147.21,147.33,147.1,147.19,24806.841286927403,104.206,104.2909,104.1281,104.1918,24806.8413
2020-11-24 14:50:00,147.22,147.41,147.21,147.39,28197.58402105012,104.213,104.3475,104.206,104.3334,28197.584
2020-11-24 15:00:00,147.38,147.76,147.25,147.66,53094.12749671092,104.3263,104.5953,104.2343,104.5245,53094.1275
2020-11-24 15:10:00,147.68,147.69,147.35,147.38,31923.21492644421,104.5387,104.5458,104.3051,104.3263,31923.2149
2020-11-24 15:20:00,147.39,147.69,147.38,147.6,31387.39385241,104.3334,104.5458,104.3263,104.482,31387.3939
2020-11-24 15:30:00,147.61,147.63,147.39,147.52,37017.1032173185,104.4891,104.5033,104.3334,104.4254,37017.1032
2020-11-24 15:40:00,147.51,147.94,147.42,147.81,111292.90754694414,104.4183,104.7227,104.3546,104.6307,111292.9075
2020-11-24 15:50:00,147.75,148.17,147.66,148.01,289839.732089463,104.5882,104.8855,104.5245,104.7723,289839.7321
2020-11-25 09:30:00,147.86,147.99,146.69,146.92,150870.7092453056,104.6661,104.7581,103.8379,104.0007,150870.7092
2020-11-25 09:40:00,146.97,147.4,146.69,147.14,54300.920942471,104.0361,104.3405,103.8379,104.1564,54300.9209
2020-11-25 09:50:00,147.04,147.45,146.95,147.35,60407.84595144122,104.0856,104.3759,104.0219,104.3051,60407.846
2020-11-25 10:00:00,147.34,147.82,147.24,147.29,64155.00538213133,104.298,104.6378,104.2272,104.2626,64155.0054
2020-11-25 10:10:00,147.28,147.8,147.25,147.45,36545.86771917235,104.2555,104.6236,104.2343,104.3759,36545.8677
2020-11-25 10:20:00,147.48,148.12,147.46,147.96,99338.59586173904,104.3971,104.8501,104.3829,104.7369,99338.5959
2020-11-25 10:30:00,147.96,148.27,147.73,147.87,41273.771080014354,104.7369,104.9563,104.5741,104.6732,41273.7711
2020-11-25 10:40:00,147.85,147.91,147.5,147.64,38319.57899772755,104.659,104.7015,104.4113,104.5104,38319.579
2020-11-25 10:50:00,147.63,147.76,147.58,147.73,38455.926324602326,104.5033,104.5953,104.4679,104.5741,38455.9263
2020-11-25 11:00:00,147.73,147.9,147.41,147.86,38948.690348044496,104.5741,104.6944,104.3475,104.6661,38948.6903
2020-11-25 11:10:00,147.88,148.06,147.5,147.61,39946.17868675996,104.6802,104.8077,104.4113,104.4891,39946.1787
2020-11-25 11:20:00,147.58,147.61,147.39,147.41,14871.426862815451,104.4679,104.4891,104.3334,104.3475,14871.4269
2020-11-25 11:30:00,147.44,147.61,147.2,147.41,20929.31467527808,104.3688,104.4891,104.1989,104.3475,20929.3147
2020-11-25 11:40:00,147.4,147.61,147.34,147.5,21623.01160148308,104.3405,104.4891,104.298,104.4113,21623.0116
2020-11-25 11:50:00,147.53,147.76,147.46,147.76,19602.918311206795,104.4325,104.5953,104.3829,104.5953,19602.9183
2020-11-25 12:00:00,147.76,147.84,147.52,147.73,12466.212175577084,104.5953,104.6519,104.4254,104.5741,12466.2122
2020-11-25 12:10:00,147.71,147.78,147.39,147.46,13842.841765339075,104.5599,104.6095,104.3334,104.3829,13842.8418
2020-11-25 12:20:00,147.45,147.45,147.15,147.19,18929.5538811147,104.3759,104.3759,104.1635,104.1918,18929.5539
2020-11-25 12:30:00,147.16,147.26,147.02,147.07,25299.60531036957,104.1706,104.2414,104.0715,104.1069,25299.6053
2020-11-25 12:40:00,147.05,147.62,147.04,147.58,42242.55471833513,104.0927,104.4962,104.0856,104.4679,42242.5547
2020-11-25 12:50:00,147.56,147.68,147.33,147.67,28323.167085276884,104.4537,104.5387,104.2909,104.5316,28323.1671
2020-11-25 13:00:00,147.62,147.66,147.42,147.45,25949.04915679943,104.4962,104.5245,104.3546,104.3759,25949.0492
2020-11-25 13:10:00,147.47,147.47,147.13,147.3,28609.018060040667,104.39,104.39,104.1493,104.2697,28609.0181
2020-11-25 13:20:00,147.3,147.4,147.15,147.25,21962.683889486903,104.2697,104.3405,104.1635,104.2343,21962.6839
2020-11-25 13:30:00,147.26,147.47,147.2,147.4,17331.65889247698,104.2414,104.39,104.1989,104.3405,17331.6589
2020-11-25 13:40:00,147.45,147.51,147.35,147.5,22258.103097715582,104.3759,104.4183,104.3051,104.4113,22258.1031
2020-11-25 13:50:00,147.49,147.69,147.42,147.61,19686.64035402464,104.4042,104.5458,104.3546,104.4891,19686.6404
2020-11-25 14:00:00,147.6,147.61,147.36,147.49,25148.90563329745,104.482,104.4891,104.3122,104.4042,25148.9056
2020-11-25 14:10:00,147.53,147.63,147.4,147.57,24281.784475541204,104.4325,104.5033,104.3405,104.4608,24281.7845
2020-11-25 14:20:00,147.58,147.89,147.5,147.73,23497.18933141969,104.4679,104.6873,104.4113,104.5741,23497.1893
2020-11-25 14:30:00,147.74,147.85,147.58,147.61,19070.68532472193,104.5811,104.659,104.4679,104.4891,19070.6853
2020-11-25 14:40:00,147.61,147.71,147.52,147.61,35878.48343499582,104.4891,104.5599,104.4254,104.4891,35878.4834
2020-11-25 14:50:00,147.66,147.81,147.6,147.7,23291.47231192441,104.5245,104.6307,104.482,104.5528,23291.4723
2020-11-25 15:00:00,147.66,147.93,147.59,147.91,35248.17605549576,104.5245,104.7156,104.475,104.7015,35248.1761
2020-11-25 15:10:00,147.93,148.13,147.9,147.93,22100.2272455448,104.7156,104.8572,104.6944,104.7156,22100.2272
2020-11-25 15:20:00,147.95,148.06,147.81,148.03,32497.308934338,104.7298,104.8077,104.6307,104.7864,32497.3089
2020-11-25 15:30:00,148.03,148.07,147.73,147.79,39666.307857911735,104.7864,104.8147,104.5741,104.6165,39666.3079
2020-11-25 15:40:00,147.8,148.02,147.76,148.02,54169.35773232867,104.6236,104.7793,104.5953,104.7793,54169.3577
2020-11-25 15:50:00,147.99,148.16,147.8,148.12,132020.0932902763,104.7581,104.8785,104.6236,104.8501,132020.0933
2020-11-27 09:30:00,148.72,149.94,148.41,149.91,160708.04927640237,105.2749,106.1385,105.0554,106.1172,160708.0493
2020-11-27 09:40:00,149.91,150.19,149.58,149.7,52847.74548498984,106.1172,106.3154,105.8836,105.9686,52847.7455
2020-11-27 09:50:00,149.69,149.7,149.22,149.38,50216.481282143286,105.9615,105.9686,105.6288,105.7421,50216.4813
2020-11-27 10:00:00,149.39,149.39,148.74,148.95,42277.23956464538,105.7491,105.7491,105.289,105.4377,42277.2396
2020-11-27 10:10:00,148.93,149.06,148.27,148.36,47069.72850137544,105.4235,105.5155,104.9563,105.02,47069.7285
2020-11-27 10:20:00,148.36,148.52,148.15,148.3,34168.16170314556,105.02,105.1333,104.8714,104.9776,34168.1617
2020-11-27 10:30:00,148.27,148.28,147.77,147.9,63049.874416935774,104.9563,104.9634,104.6024,104.6944,63049.8744
2020-11-27 10:40:00,147.87,148.22,147.83,148.21,31723.47805286449,104.6732,104.9209,104.6449,104.9138,31723.4781
2020-11-27 10:50:00,148.2,148.26,147.91,148.01,27317.30654227963,104.9068,104.9492,104.7015,104.7723,27317.3065
2020-11-27 11:00:00,148.01,148.13,147.85,147.89,24419.327831599094,104.7723,104.8572,104.659,104.6873,24419.3278
2020-11-27 11:10:00,147.88,147.95,147.68,147.81,31606.26719291951,104.6802,104.7298,104.5387,104.6307,31606.2672
2020-11-27 11:20:00,147.83,147.97,147.8,147.92,22859.70577682096,104.6449,104.744,104.6236,104.7086,22859.7058
2020-11-27 11:30:00,147.93,147.96,147.64,147.68,33170.67336443009,104.7156,104.7369,104.5104,104.5387,33170.6734
2020-11-27 11:40:00,147.66,147.94,147.66,147.84,22784.35593828489,104.5245,104.7227,104.5245,104.6519,22784.3559
2020-11-27 11:50:00,147.81,147.81,147.41,147.66,30425.7863891879,104.6307,104.6307,104.3475,104.5245,30425.7864
2020-11-27 12:00:00,147.66,147.66,147.21,147.3,23920.58366224136,104.5245,104.5245,104.206,104.2697,23920.5837
2020-11-27 12:10:00,147.3,147.32,147.01,147.28,26767.13311804808,104.2697,104.2838,104.0644,104.2555,26767.1331
2020-11-27 12:20:00,147.27,147.28,146.8,146.81,59528.764501853846,104.2484,104.2555,103.9157,103.9228,59528.7645
2020-11-27 12:30:00,146.8,147.31,146.79,147.24,28386.55663198182,103.9157,104.2768,103.9087,104.2272,28386.5566
2020-11-27 12:40:00,147.25,147.69,147.25,147.64,32555.91436431049,104.2343,104.5458,104.2343,104.5104,32555.9144
2020-11-27 12:50:00,147.64,147.88,147.58,147.88,62224.61428058845,104.5104,104.6802,104.4679,104.6802,62224.6143
2020-11-30 09:30:00,147.16,147.16,146.41,146.68,110580.07415380936,104.1706,104.1706,103.6397,103.8308,110580.0742
2020-11-30 09:40:00,146.6,147.03,146.43,146.81,48617.39026432245,103.7742,104.0786,103.6538,103.9228,48617.3903
2020-11-30 09:50:00,146.79,146.83,146.18,146.28,82206.67384284177,103.9087,103.937,103.4769,103.5476,82206.6738
2020-11-30 10:00:00,146.28,146.39,145.89,146.06,110460.47123549816,103.5476,103.6255,103.2716,103.3919,110460.4712
2020-11-30 10:10:00,146.05,146.42,145.94,146.13,75563.92775983734,103.3848,103.6468,103.307,103.4415,75563.9278
2020-11-30 10:20:00,146.18,146.53,146.03,146.08,46486.06626001675,103.4769,103.7246,103.3707,103.4061,46486.0663
2020-11-30 10:30:00,146.1,146.16,145.55,145.84,116700.15548379382,103.4202,103.4627,103.0309,103.2362,116700.1555
2020-11-30 10:40:00,145.81,145.98,145.55,145.73,89722.52122951801,103.2149,103.3353,103.0309,103.1583,89722.5212
2020-11-30 10:50:00,145.73,146.12,145.61,146.03,49498.86377227605,103.1583,103.4344,103.0734,103.3707,49498.8638
2020-11-30 11:00:00,146.0,146.51,146.0,146.33,28514.53175457481,103.3494,103.7105,103.3494,103.583,28514.5318
2020-11-30 11:10:00,146.33,146.59,146.05,146.18,34048.55878483435,103.583,103.7671,103.3848,103.4769,34048.5588
2020-11-30 11:20:00,146.2,146.32,146.08,146.3,26939.36132041622,103.491,103.576,103.4061,103.5618,26939.3613
2020-11-30 11:30:00,146.31,146.31,145.6,145.71,41739.02643224495,103.5689,103.5689,103.0663,103.1442,41739.0264
2020-11-30 11:40:00,145.68,145.95,145.63,145.88,42154.04855878484,103.1229,103.3141,103.0875,103.2645,42154.0486
2020-11-30 11:50:00,145.86,145.97,145.52,145.56,37726.34852290396,103.2503,103.3282,103.0097,103.038,37726.3485
2020-11-30 12:00:00,145.54,145.7,145.4,145.7,39459.39480923335,103.0238,103.1371,102.9247,103.1371,39459.3948
2020-11-30 12:10:00,145.68,145.74,145.53,145.59,32124.147829207035,103.1229,103.1654,103.0167,103.0592,32124.1478
2020-11-30 12:20:00,145.57,145.82,145.51,145.71,36500.41861021409,103.0451,103.222,103.0026,103.1442,36500.4186
2020-11-30 12:30:00,145.72,145.78,145.48,145.68,48552.8046884344,103.1512,103.1937,102.9814,103.1229,48552.8047
2020-11-30 12:40:00,145.73,145.79,145.6,145.68,19959.335007774192,103.1583,103.2008,103.0663,103.1229,19959.335
2020-11-30 12:50:00,145.71,145.75,145.53,145.62,61664.872622892,103.1442,103.1725,103.0167,103.0805,61664.8726
2020-11-30 13:00:00,145.62,145.72,145.26,145.29,48611.41011840689,103.0805,103.1512,102.8256,102.8469,48611.4101
2020-11-30 13:10:00,145.27,145.31,145.13,145.16,36915.440736753975,102.8327,102.861,102.7336,102.7548,36915.4407
2020-11-30 13:20:00,145.14,145.21,144.95,145.15,43247.21923214927,102.7407,102.7902,102.6062,102.7478,43247.2192
2020-11-30 13:30:00,145.11,145.38,145.02,145.33,29363.712474584383,102.7194,102.9106,102.6557,102.8752,29363.7125
2020-11-30 13:40:00,145.33,145.57,145.33,145.55,22964.956344934817,102.8752,103.0451,102.8752,103.0309,22964.9563
2020-11-30 13:50:00,145.59,145.67,145.46,145.46,20196.14878603038,103.0592,103.1158,102.9672,102.9672,20196.1488
2020-11-30 14:00:00,145.46,145.46,145.08,145.08,23944.5042459036,102.9672,102.9672,102.6982,102.6982,23944.5042
2020-11-30 14:10:00,145.08,145.34,145.05,145.33,22179.16517163019,102.6982,102.8822,102.677,102.8752,22179.1652
2020-11-30 14:20:00,145.29,145.46,145.26,145.29,33497.189331419686,102.8469,102.9672,102.8256,102.8469,33497.1893
2020-11-30 14:30:00,145.27,145.3,144.6,144.6,75673.96244468365,102.8327,102.8539,102.3584,102.3584,75673.9624
2020-11-30 14:40:00,144.6,144.82,144.47,144.75,59339.79189092214,102.3584,102.5142,102.2664,102.4646,59339.7919
2020-11-30 14:50:00,144.77,145.27,144.7,145.19,33612.008132998446,102.4788,102.8327,102.4292,102.7761,33612.0081
2020-11-30 15:00:00,145.22,145.34,144.98,145.05,30214.08922377706,102.7973,102.8822,102.6274,102.677,30214.0892
2020-11-30 15:10:00,145.02,145.46,144.99,145.44,54707.5708647291,102.6557,102.9672,102.6345,102.953,54707.5709
2020-11-30 15:20:00,145.37,145.48,145.23,145.26,42430.33130008372,102.9035,102.9814,102.8044,102.8256,42430.3313
2020-11-30 15:30:00,145.27,145.38,144.98,144.99,59781.126659490496,102.8327,102.9106,102.6274,102.6345,59781.1267
2020-11-30 15:40:00,144.97,145.12,144.55,144.66,178564.76498026552,102.6203,102.7265,102.323,102.4009,178564.765
2020-11-30 15:50:00,144.78,145.19,144.39,144.56,465677.550532233,102.4858,102.7761,102.2098,102.3301,465677.5505
2020-12-01 09:30:00,145.67,146.89,145.67,146.88,106472.90993900252,103.1158,103.9795,103.1158,103.9724,106472.9099
2020-12-01 09:40:00,146.73,146.78,145.88,145.88,40425.786389187895,103.8662,103.9016,103.2645,103.2645,40425.7864
2020-12-01 09:50:00,145.89,146.42,145.53,145.9,67067.33644300922,103.2716,103.6468,103.0167,103.2787,67067.3364
2020-12-01 10:00:00,145.94,146.08,145.57,145.89,48955.866523143166,103.307,103.4061,103.0451,103.2716,48955.8665
2020-12-01 10:10:00,145.79,146.11,145.74,146.02,65068.77167802895,103.2008,103.4273,103.1654,103.3636,65068.7717
2020-12-01 10:20:00,146.07,146.38,145.7,145.72,102127.73591675636,103.399,103.6184,103.1371,103.1512,102127.7359
2020-12-01 10:30:00,145.74,145.8,144.88,144.91,65976.557828011,103.1654,103.2079,102.5566,102.5779,65976.5578
2020-12-01 10:40:00,144.95,144.99,144.43,144.61,72549.93421839493,102.6062,102.6345,102.2381,102.3655,72549.9342
2020-12-01 10:50:00,144.64,144.8,144.42,144.53,46789.857672527214,102.3867,102.5,102.231,102.3089,46789.8577
2020-12-01 11:00:00,144.6,144.7,144.44,144.46,58654.467168998926,102.3584,102.4292,102.2452,102.2593,58654.4672
2020-12-01 11:10:00,144.46,144.54,144.15,144.27,97601.9614878603,102.2593,102.316,102.0399,102.1248,97601.9615
2020-12-01 11:20:00,144.28,144.46,144.03,144.09,61861.02140892238,102.1319,102.2593,101.9549,101.9974,61861.0214
2020-12-01 11:30:00,144.11,144.27,143.73,143.9,59152.01530917355,102.0116,102.1248,101.7426,101.8629,59152.0153
2020-12-01 11:40:00,143.91,144.11,143.32,143.37,69880.3970816888,101.87,102.0116,101.4523,101.4877,69880.3971
2020-12-01 11:50:00,143.42,143.52,143.07,143.22,54879.79906709724,101.5231,101.5939,101.2754,101.3816,54879.7991
2020-12-01 12:00:00,143.22,143.43,143.12,143.27,42295.18000239206,101.3816,101.5302,101.3108,101.417,42295.18
2020-12-01 12:10:00,143.27,143.32,143.11,143.32,37680.8994139457,101.417,101.4523,101.3037,101.4523,37680.8994
2020-12-01 12:20:00,143.32,143.42,143.17,143.31,38626.95849778735,101.4523,101.5231,101.3462,101.4453,38626.9585
2020-12-01 12:30:00,143.32,143.33,143.07,143.17,38659.25128573137,101.4523,101.4594,101.2754,101.3462,38659.2513
2020-12-01 12:40:00,143.17,143.39,143.13,143.26,26856.83530678149,101.3462,101.5019,101.3178,101.4099,26856.8353
2020-12-01 12:50:00,143.27,143.27,143.07,143.09,26214.567635450305,101.417,101.417,101.2754,101.2895,26214.5676
2020-12-01 13:00:00,143.11,143.26,143.06,143.15,35269.704580791775,101.3037,101.4099,101.2683,101.332,35269.7046
2020-12-01 13:10:00,143.15,143.24,143.03,143.12,26494.43846429853,101.332,101.3957,101.2471,101.3108,26494.4385
2020-12-01 13:20:00,143.08,143.22,143.07,143.09,33783.04030618347,101.2825,101.3816,101.2754,101.2895,33783.0403
2020-12-01 13:30:00,143.11,143.2,143.03,143.14,48879.320655424,101.3037,101.3674,101.2471,101.3249,48879.3207
2020-12-01 13:40:00,143.13,143.14,142.75,142.75,54140.65303193398,101.3178,101.3249,101.0489,101.0489,54140.653
2020-12-01 13:50:00,142.75,143.24,142.56,143.15,238152.13491209183,101.0489,101.3957,100.9144,101.332,238152.1349
2020-12-01 14:00:00,143.16,143.37,143.09,143.12,35068.77167802895,101.3391,101.4877,101.2895,101.3108,35068.7717
2020-12-01 14:10:00,143.09,143.15,142.93,142.93,33460.11242674322,101.2895,101.332,101.1763,101.1763,33460.1124
2020-12-01 14:20:00,142.92,142.94,142.71,142.89,36346.13084559264,101.1692,101.1834,101.0205,101.148,36346.1308
2020-12-01 14:30:00,142.9,143.01,142.84,142.95,34388.23107283818,101.155,101.2329,101.1126,101.1904,34388.2311
2020-12-01 14:40:00,142.89,143.14,142.89,143.14,29317.06733644301,101.148,101.3249,101.148,101.3249,29317.0673
2020-12-01 14:50:00,143.17,143.17,142.93,142.96,40527.44886975242,101.3462,101.3462,101.1763,101.1975,40527.4489
2020-12-01 15:00:00,142.98,143.03,142.47,142.54,70194.95275684727,101.2117,101.2471,100.8507,100.9002,70194.9528
2020-12-01 15:10:00,142.51,142.61,142.18,142.18,64933.620380337285,100.879,100.9498,100.6454,100.6454,64933.6204
2020-12-01 15:20:00,142.21,142.61,142.15,142.61,123553.40270302596,100.6666,100.9498,100.6241,100.9498,123553.4027
2020-12-01 15:30:00,142.61,142.93,142.59,142.67,90400.66977634256,100.9498,101.1763,100.9356,100.9922,90400.6698
2020-12-01 15:40:00,142.67,143.02,142.55,142.95,95775.62492524818,100.9922,101.24,100.9073,101.1904,95775.6249
2020-12-01 15:50:00,143.0,143.07,142.52,142.54,215987.32209065903,101.2258,101.2754,100.886,100.9002,215987.3221
2020-12-02 09:30:00,142.35,143.88,142.32,143.72,143210.1423274728,100.7657,101.8488,100.7445,101.7355,143210.1423
2020-12-02 09:40:00,143.71,144.29,143.36,144.14,55034.0868317187,101.7284,102.139,101.4807,102.0328,55034.0868
2020-12-02 09:50:00,144.06,144.29,143.63,143.74,88556.39277598374,101.9762,102.139,101.6718,101.7497,88556.3928
2020-12-02 10:00:00,143.74,143.87,143.21,143.23,43206.554239923455,101.7497,101.8417,101.3745,101.3886,43206.5542
2020-12-02 10:10:00,143.24,143.34,143.01,143.01,27898.57672527209,101.3957,101.4665,101.2329,101.2329,27898.5767
2020-12-02 10:20:00,142.99,143.49,142.83,143.41,25839.01447195312,101.2187,101.5727,101.1055,101.5161,25839.0145
2020-12-02 10:30:00,143.45,143.51,143.17,143.41,36938.16529123311,101.5444,101.5868,101.3462,101.5161,36938.1653
2020-12-02 10:40:00,143.39,143.41,143.22,143.25,25290.03707690468,101.5019,101.5161,101.3816,101.4028,25290.0371
2020-12-02 10:50:00,143.23,143.34,143.12,143.22,41814.37627078101,101.3886,101.4665,101.3108,101.3816,41814.3763
2020-12-02 11:00:00,143.26,143.34,143.02,143.07,27246.74082047602,101.4099,101.4665,101.24,101.2754,27246.7408
2020-12-02 11:10:00,143.05,143.25,143.01,143.12,47978.71068054061,101.2612,101.4028,101.2329,101.3108,47978.7107
2020-12-02 11:20:00,143.09,143.13,142.93,143.02,26173.902643224497,101.2895,101.3178,101.1763,101.24,26173.9026
2020-12-02 11:30:00,143.06,143.42,143.02,143.14,23315.39289558665,101.2683,101.5231,101.24,101.3249,23315.3929
2020-12-02 11:40:00,143.12,143.22,142.89,143.09,26434.63700514293,101.3108,101.3816,101.148,101.2895,26434.637
2020-12-02 11:50:00,143.07,143.15,142.88,142.88,33130.008372204284,101.2754,101.332,101.1409,101.1409,33130.0084
2020-12-02 12:00:00,142.86,143.0,142.75,142.75,20614.759000119604,101.1267,101.2258,101.0489,101.0489,20614.759
2020-12-02 12:10:00,142.76,142.93,142.73,142.89,38031.335964597536,101.0559,101.1763,101.0347,101.148,38031.336
2020-12-02 12:20:00,142.96,143.07,142.89,142.99,28802.77478770482,101.1975,101.2754,101.148,101.2187,28802.7748
2020-12-02 12:30:00,142.97,143.01,142.89,142.92,22572.65877287406,101.2046,101.2329,101.148,101.1692,22572.6588
2020-12-02 12:40:00,142.94,143.43,142.92,143.35,32304.74823585696,101.1834,101.5302,101.1692,101.4736,32304.7482
2020-12-02 12:50:00,143.32,143.46,143.22,143.24,29799.067097237174,101.4523,101.5514,101.3816,101.3957,29799.0671
2020-12-02 13:00:00,143.22,143.27,143.05,143.23,26380.815691902884,101.3816,101.417,101.2612,101.3886,26380.8157
2020-12-02 13:10:00,143.21,143.24,143.07,143.12,17094.84511422079,101.3745,101.3957,101.2754,101.3108,17094.8451
2020-12-02 13:20:00,143.13,143.13,142.91,142.96,30093.290276282743,101.3178,101.3178,101.1621,101.1975,30093.2903
2020-12-02 13:30:00,142.98,143.02,142.83,142.96,18573.137184547304,101.2117,101.24,101.1055,101.1975,18573.1372
2020-12-02 13:40:00,142.96,143.02,142.82,142.83,27427.341227125944,101.1975,101.24,101.0984,101.1055,27427.3412
2020-12-02 13:50:00,142.84,143.16,142.84,143.01,19480.923334529365,101.1126,101.3391,101.1126,101.2329,19480.9233
2020-12-02 14:00:00,143.01,143.32,142.98,143.27,20986.724076067458,101.2329,101.4523,101.2117,101.417,20986.7241
2020-12-02 14:10:00,143.27,143.43,143.17,143.41,22713.790216481284,101.417,101.5302,101.3462,101.5161,22713.7902
2020-12-02 14:20:00,143.43,143.43,143.27,143.33,20049.0371965076,101.5302,101.5302,101.417,101.4594,20049.0372
2020-12-02 14:30:00,143.39,143.65,143.39,143.62,20931.706733644303,101.5019,101.6859,101.5019,101.6647,20931.7067
2020-12-02 14:40:00,143.63,143.68,143.47,143.65,32567.87465614161,101.6718,101.7072,101.5585,101.6859,32567.8747
2020-12-02 14:50:00,143.68,143.88,143.63,143.81,39925.846190647055,101.7072,101.8488,101.6718,101.7992,39925.8462
2020-12-02 15:00:00,143.83,143.88,143.52,143.59,30941.2749671092,101.8134,101.8488,101.5939,101.6435,30941.275
2020-12-02 15:10:00,143.59,143.67,143.42,143.48,33208.94629828968,101.6435,101.7001,101.5231,101.5656,33208.9463
2020-12-02 15:20:00,143.51,143.81,143.42,143.78,43250.8073196986,101.5868,101.7992,101.5231,101.778,43250.8073
2020-12-02 15:30:00,143.79,143.87,143.63,143.75,67633.05824662122,101.785,101.8417,101.6718,101.7567,67633.0582
2020-12-02 15:40:00,143.76,144.09,143.76,143.95,84188.49419925846,101.7638,101.9974,101.7638,101.8983,84188.4942
2020-12-02 15:50:00,143.92,144.03,143.58,143.71,251481.88015787583,101.8771,101.9549,101.6364,101.7284,251481.8802
2020-12-03 09:30:00,143.01,144.23,143.01,143.72,150649.44384642987,101.2329,102.0965,101.2329,101.7355,150649.4438
2020-12-03 09:40:00,143.74,143.81,143.32,143.63,39172.34780528645,101.7497,101.7992,101.4523,101.6718,39172.3478
2020-12-03 09:50:00,143.63,143.91,143.42,143.85,38220.30857552925,101.6718,101.87,101.5231,101.8275,38220.3086
2020-12-03 10:00:00,143.93,144.35,143.87,144.08,29569.429494079657,101.8841,102.1815,101.8417,101.9903,29569.4295
2020-12-03 10:10:00,144.07,144.13,143.72,144.0,25901.207989474944,101.9833,102.0257,101.7355,101.9337,25901.208
2020-12-03 10:20:00,144.04,144.44,143.95,144.41,36456.16553043894,101.962,102.2452,101.8983,102.2239,36456.1655
2020-12-03 10:30:00,144.44,144.67,144.34,144.63,42064.34637005143,102.2452,102.408,102.1744,102.3797,42064.3464
2020-12-03 10:40:00,144.62,144.72,144.23,144.29,37780.16983614401,102.3726,102.4434,102.0965,102.139,37780.1698
2020-12-03 10:50:00,144.33,144.44,144.08,144.16,46804.21002272456,102.1673,102.2452,101.9903,102.047,46804.21
2020-12-03 11:00:00,144.18,144.69,144.18,144.65,40007.17617509868,102.0611,102.4221,102.0611,102.3938,40007.1762
2020-12-03 11:10:00,144.6,144.83,144.49,144.8,58691.5440736754,102.3584,102.5212,102.2806,102.5,58691.5441
2020-12-03 11:20:00,144.8,144.97,144.77,144.93,33303.43260375554,102.5,102.6203,102.4788,102.592,33303.4326
2020-12-03 11:30:00,144.95,144.96,144.45,144.6,35853.36682215046,102.6062,102.6133,102.2522,102.3584,35853.3668
2020-12-03 11:40:00,144.64,144.77,144.57,144.66,44721.92321492645,102.3867,102.4788,102.3372,102.4009,44721.9232
2020-12-03 11:50:00,144.67,144.69,144.4,144.43,16330.582466212176,102.408,102.4221,102.2168,102.2381,16330.5825
2020-12-03 12:00:00,144.39,144.56,144.24,144.4,18853.008013395527,102.2098,102.3301,102.1036,102.2168,18853.008
2020-12-03 12:10:00,144.38,144.51,144.29,144.43,35494.55806721684,102.2027,102.2947,102.139,102.2381,35494.5581
2020-12-03 12:20:00,144.41,144.45,144.29,144.29,20929.31467527808,102.2239,102.2522,102.139,102.139,20929.3147
2020-12-03 12:30:00,144.28,144.33,144.14,144.21,21997.36873579716,102.1319,102.1673,102.0328,102.0824,21997.3687
2020-12-03 12:40:00,144.15,144.28,144.03,144.14,29217.79691424471,102.0399,102.1319,101.9549,102.0328,29217.7969
2020-12-03 12:50:00,144.11,144.24,143.94,144.21,15225.451501016623,102.0116,102.1036,101.8912,102.0824,15225.4515
2020-12-03 13:00:00,144.16,144.24,143.88,144.02,21175.696686999163,102.047,102.1036,101.8488,101.9479,21175.6967
2020-12-03 13:10:00,144.01,144.02,143.75,143.85,34281.78447554121,101.9408,101.9479,101.7567,101.8275,34281.7845
2020-12-03 13:20:00,143.85,143.91,143.76,143.82,18496.591316828133,101.8275,101.87,101.7638,101.8063,18496.5913
2020-12-03 13:30:00,143.8,143.81,143.53,143.65,25969.38165291233,101.7921,101.7992,101.601,101.6859,25969.3817
2020-12-03 13:40:00,143.62,143.72,143.47,143.68,20551.369453414663,101.6647,101.7355,101.5585,101.7072,20551.3695
2020-12-03 13:50:00,143.64,143.78,143.59,143.77,23838.057648606627,101.6789,101.778,101.6435,101.7709,23838.0576
2020-12-03 14:00:00,143.76,143.96,143.69,143.91,28362.636048319582,101.7638,101.9054,101.7143,101.87,28362.636
2020-12-03 14:10:00,143.91,144.12,143.91,143.99,23305.82466212176,101.87,102.0186,101.87,101.9266,23305.8247
2020-12-03 14:20:00,143.96,144.18,143.94,144.16,34726.707331658894,101.9054,102.0611,101.8912,102.047,34726.7073
2020-12-03 14:30:00,144.14,144.51,144.13,144.46,62487.7407008731,102.0328,102.2947,102.0257,102.2593,62487.7407
2020-12-03 14:40:00,144.49,144.52,144.36,144.51,32821.43284296137,102.2806,102.3018,102.1885,102.2947,32821.4328
2020-12-03 14:50:00,144.54,144.55,144.18,144.22,38809.95096280349,102.316,102.323,102.0611,102.0894,38809.951
2020-12-03 15:00:00,144.23,144.31,144.04,144.09,34854.68245425189,102.0965,102.1531,101.962,101.9974,34854.6825
2020-12-03 15:10:00,144.12,144.34,144.1,144.29,36676.23490013157,102.0186,102.1744,102.0045,102.139,36676.2349
2020-12-03 15:20:00,144.29,144.39,144.19,144.28,43785.4323645497,102.139,102.2098,102.0682,102.1319,43785.4324
2020-12-03 15:30:00,144.3,144.34,143.74,143.74,59576.60566917833,102.1461,102.1744,101.7497,101.7497,59576.6057
2020-12-03 15:40:00,143.7,144.03,143.3,143.67,84345.17402224615,101.7213,101.9549,101.4382,101.7001,84345.174
2020-12-03 15:50:00,143.71,143.77,143.23,143.69,185083.1240282263,101.7284,101.7709,101.3886,101.7143,185083.124
2020-12-04 09:30:00,143.92,144.4,143.75,144.06,70179.40437746681,101.8771,102.2168,101.7567,101.9762,70179.4044
2020-12-04 09:40:00,144.09,144.49,143.74,143.74,27320.89462982897,101.9974,102.2806,101.7497,101.7497,27320.8946
2020-12-04 09:50:00,143.76,144.02,143.42,143.54,38196.387991867006,101.7638,101.9479,101.5231,101.6081,38196.388
2020-12-04 10:00:00,143.51,143.94,143.45,143.94,48112.66594904916,101.5868,101.8912,101.5444,101.8912,48112.6659
2020-12-04 10:10:00,143.88,144.22,143.71,144.09,35550.77143882311,101.8488,102.0894,101.7284,101.9974,35550.7714
2020-12-04 10:20:00,144.09,144.69,144.07,144.66,49227.36514770961,101.9974,102.4221,101.9833,102.4009,49227.3651
2020-12-04 10:30:00,144.66,144.78,144.45,144.56,34419.32783159909,102.4009,102.4858,102.2522,102.3301,34419.3278
2020-12-04 10:40:00,144.53,144.68,144.39,144.49,30981.93995933501,102.3089,102.4151,102.2098,102.2806,30981.94
2020-12-04 10:50:00,144.49,144.62,144.35,144.47,27385.48020571702,102.2806,102.3726,102.1815,102.2664,27385.4802
2020-12-04 11:00:00,144.49,144.69,144.42,144.54,42366.94175337879,102.2806,102.4221,102.231,102.316,42366.9418
2020-12-04 11:10:00,144.54,144.55,144.32,144.51,40757.08647290994,102.316,102.323,102.1602,102.2947,40757.0865
2020-12-04 11:20:00,144.51,144.54,144.2,144.25,29436.67025475422,102.2947,102.316,102.0753,102.1107,29436.6703
2020-12-04 11:30:00,144.28,144.51,144.24,144.33,34776.940557349604,102.1319,102.2947,102.1036,102.1673,34776.9406
2020-12-04 11:40:00,144.34,144.49,144.3,144.48,23968.424829565844,102.1744,102.2806,102.1461,102.2735,23968.4248
2020-12-04 11:50:00,144.47,144.69,144.44,144.52,23415.859346968067,102.2664,102.4221,102.2452,102.3018,23415.8593
2020-12-04 12:00:00,144.56,144.68,144.52,144.58,16785.073555794763,102.3301,102.4151,102.3018,102.3443,16785.0736
2020-12-04 12:10:00,144.6,144.6,144.29,144.44,34799.665111828734,102.3584,102.3584,102.139,102.2452,34799.6651
2020-12-04 12:20:00,144.43,144.45,144.08,144.3,21670.85276880756,102.2381,102.2522,101.9903,102.1461,21670.8528
2020-12-04 12:30:00,144.33,144.38,144.13,144.15,16732.44827173783,102.1673,102.2027,102.0257,102.0399,16732.4483
2020-12-04 12:40:00,144.24,144.24,143.88,144.02,38746.56141609856,102.1036,102.1036,101.8488,101.9479,38746.5614
2020-12-04 12:50:00,144.04,144.12,143.93,143.95,20484.391819160388,101.962,102.0186,101.8841,101.8983,20484.3918
2020-12-04 13:00:00,143.93,144.01,143.79,143.83,26225.33189809832,101.8841,101.9408,101.785,101.8134,26225.3319
2020-12-04 13:10:00,143.82,144.02,143.82,143.97,31303.67180959216,101.8063,101.9479,101.8063,101.9125,31303.6718
2020-12-04 13:20:00,143.97,144.03,143.87,143.98,25016.146393972016,101.9125,101.9549,101.8417,101.9195,25016.1464
2020-12-04 13:30:00,143.98,144.18,143.91,144.18,22148.06841286928,101.9195,102.0611,101.87,102.0611,22148.0684
2020-12-04 13:40:00,144.15,144.15,143.98,144.09,31929.19507235977,102.0399,102.0399,101.9195,101.9974,31929.1951
2020-12-04 13:50:00,144.12,144.14,143.92,143.93,23265.159669895947,102.0186,102.0328,101.8771,101.8841,23265.1597
2020-12-04 14:00:00,143.93,144.12,143.83,143.99,26494.43846429853,101.8841,102.0186,101.8134,101.9266,26494.4385
2020-12-04 14:10:00,143.98,144.23,143.95,144.18,30647.05178806363,101.9195,102.0965,101.8983,102.0611,30647.0518
2020-12-04 14:20:00,144.21,144.35,144.18,144.23,25642.865685922738,102.0824,102.1815,102.0611,102.0965,25642.8657
2020-12-04 14:30:00,144.22,144.34,143.99,144.0,25798.349479727305,102.0894,102.1744,101.9266,101.9337,25798.3495
2020-12-04 14:40:00,144.02,144.18,143.94,144.13,29392.41717497907,101.9479,102.0611,101.8912,102.0257,29392.4172
2020-12-04 14:50:00,144.09,144.09,143.98,144.08,37548.14017462026,101.9974,101.9974,101.9195,101.9903,37548.1402
2020-12-04 15:00:00,144.09,144.18,143.95,144.15,49526.37244348762,101.9974,102.0611,101.8983,102.0399,49526.3724
2020-12-04 15:10:00,144.15,144.26,144.0,144.12,44211.2187537376,102.0399,102.1177,101.9337,102.0186,44211.2188
2020-12-04 15:20:00,144.09,144.12,143.82,143.91,27062.552326276764,101.9974,102.0186,101.8063,101.87,27062.5523
2020-12-04 15:30:00,143.93,143.97,143.67,143.7,71779.69142447076,101.8841,101.9125,101.7001,101.7213,71779.6914
2020-12-04 15:40:00,143.68,143.99,143.68,143.78,63417.055376151184,101.7072,101.9266,101.7072,101.778,63417.0554
2020-12-04 15:50:00,143.69,144.17,143.64,144.14,210767.850735558,101.7143,102.054,101.6789,102.0328,210767.8507
2020-12-07 09:40:00,143.68,144.12,143.34,143.87,42072.718574333216,101.7072,102.0186,101.4665,101.8417,42072.7186
2020-12-07 09:50:00,143.88,144.0,143.32,143.79,45915.56033967229,101.8488,101.9337,101.4523,101.785,45915.5603
2020-12-07 10:00:00,143.78,143.78,143.29,143.49,39363.71247458438,101.778,101.778,101.4311,101.5727,39363.7125
2020-12-07 10:10:00,143.53,143.87,143.53,143.82,25963.40150699677,101.601,101.8417,101.601,101.8063,25963.4015
2020-12-07 10:20:00,143.84,143.84,143.52,143.63,28809.95096280349,101.8204,101.8204,101.5939,101.6718,28809.951
2020-12-07 10:30:00,143.63,143.69,143.42,143.52,18424.829565841406,101.6718,101.7143,101.5231,101.5939,18424.8296
2020-12-07 10:40:00,143.51,143.54,143.2,143.24,21990.19256069848,101.5868,101.6081,101.3674,101.3957,21990.1926
2020-12-07 10:50:00,143.18,143.22,142.96,142.97,30801.339552685087,101.3532,101.3816,101.1975,101.2046,30801.3396
2020-12-07 11:00:00,142.96,143.15,142.95,143.12,35952.63724434876,101.1975,101.332,101.1904,101.3108,35952.6372
2020-12-07 11:10:00,143.12,143.27,143.01,143.02,32492.52481760555,101.3108,101.417,101.2329,101.24,32492.5248
2020-12-07 11:20:00,142.99,143.13,142.81,142.91,28066.020810907787,101.2187,101.3178,101.0913,101.1621,28066.0208
2020-12-07 11:30:00,142.89,143.22,142.85,143.16,19854.084439660328,101.148,101.3816,101.1196,101.3391,19854.0844
2020-12-07 11:40:00,143.18,143.22,143.05,143.05,13700.51429254874,101.3532,101.3816,101.2612,101.2612,13700.5143
2020-12-07 11:50:00,143.03,143.04,142.79,142.95,16276.761152972133,101.2471,101.2541,101.0772,101.1904,16276.7612
2020-12-07 12:00:00,142.87,143.06,142.81,143.05,13436.191843080973,101.1338,101.2683,101.0913,101.2612,13436.1918
2020-12-07 12:10:00,143.01,143.09,142.84,142.88,18138.978591077623,101.2329,101.2895,101.1126,101.1409,18138.9786
2020-12-07 12:20:00,142.86,142.92,142.47,142.56,24005.50173424232,101.1267,101.1692,100.8507,100.9144,24005.5017
2020-12-07 12:30:00,142.56,142.59,142.24,142.29,24718.335127377108,100.9144,100.9356,100.6878,100.7232,24718.3351
2020-12-07 12:40:00,142.3,142.3,142.15,142.18,25113.02475780409,100.7303,100.7303,100.6241,100.6454,25113.0248
2020-12-07 12:50:00,142.18,142.2,141.82,141.85,60590.838416457365,100.6454,100.6595,100.3905,100.4118,60590.8384
2020-12-07 13:00:00,141.86,142.01,141.78,141.99,37338.83506757565,100.4189,100.525,100.3622,100.5109,37338.8351
2020-12-07 13:10:00,142.02,142.06,141.81,141.85,19545.50891041741,100.5321,100.5604,100.3835,100.4118,19545.5089
2020-12-07 13:20:00,141.79,141.92,141.75,141.76,25154.88577921301,100.3693,100.4613,100.341,100.3481,25154.8858
2020-12-07 13:30:00,141.74,141.85,141.69,141.73,32504.48510943667,100.3339,100.4118,100.2985,100.3268,32504.4851
2020-12-07 13:40:00,141.73,141.74,141.45,141.7,26940.55734959933,100.3268,100.3339,100.1286,100.3056,26940.5573
2020-12-07 13:50:00,141.66,141.73,141.58,141.59,20626.719291950725,100.2773,100.3268,100.2206,100.2277,20626.7193
2020-12-07 14:00:00,141.6,141.77,141.54,141.76,26002.87047003947,100.2348,100.3551,100.1923,100.3481,26002.8705
2020-12-07 14:10:00,141.75,141.75,141.5,141.57,28239.44504245904,100.341,100.341,100.164,100.2136,28239.445
2020-12-07 14:20:00,141.59,141.74,141.59,141.71,16930.989116134435,100.2277,100.3339,100.2277,100.3127,16930.9891
2020-12-07 14:30:00,141.69,141.74,141.63,141.73,19600.52625284057,100.2985,100.3339,100.256,100.3268,19600.5263
2020-12-07 14:40:00,141.74,141.89,141.68,141.86,35987.322090659014,100.3339,100.4401,100.2914,100.4189,35987.3221
2020-12-07 14:50:00,141.86,141.89,141.74,141.78,19898.33751943548,100.4189,100.4401,100.3339,100.3622,19898.3375
2020-12-07 15:00:00,141.79,141.87,141.68,141.8,19293.14675278077,100.3693,100.4259,100.2914,100.3764,19293.1468
2020-12-07 15:10:00,141.81,141.95,141.74,141.92,16783.87752661165,100.3835,100.4826,100.3339,100.4613,16783.8775
2020-12-07 15:20:00,141.94,142.07,141.92,142.07,24217.198899653155,100.4755,100.5675,100.4613,100.5675,24217.1989
2020-12-07 15:30:00,142.06,142.3,142.05,142.1,59775.14651357493,100.5604,100.7303,100.5533,100.5887,59775.1465
2020-12-07 15:40:00,142.13,142.15,141.84,141.97,53497.18933141969,100.61,100.6241,100.4047,100.4967,53497.1893
2020-12-07 15:50:00,141.94,142.36,141.89,142.24,166300.68173663435,100.4755,100.7728,100.4401,100.6878,166300.6817
2020-12-08 09:30:00,141.92,142.86,141.89,142.75,88416.45736155963,100.4613,101.1267,100.4401,101.0489,88416.4574
2020-12-08 09:40:00,142.83,143.07,142.45,142.68,34774.54849898338,101.1055,101.2754,100.8365,100.9993,34774.5485
2020-12-08 09:50:00,142.76,143.07,142.69,142.91,30212.89319459395,101.0559,101.2754,101.0064,101.1621,30212.8932
2020-12-08 10:00:00,142.92,143.08,142.53,142.95,53845.233823705305,101.1692,101.2825,100.8931,101.1904,53845.2338
2020-12-08 10:10:00,142.94,143.72,142.89,143.58,100548.97739504844,101.1834,101.7355,101.148,101.6364,100548.9774
2020-12-08 10:20:00,143.6,143.93,143.57,143.92,44333.213730415024,101.6506,101.8841,101.6293,101.8771,44333.2137
2020-12-08 10:30:00,143.91,144.1,143.78,144.02,29239.325439540728,101.87,102.0045,101.778,101.9479,29239.3254
2020-12-08 10:40:00,144.05,144.15,143.84,143.86,36776.70135151298,101.9691,102.0399,101.8204,101.8346,36776.7014
2020-12-08 10:50:00,143.87,144.09,143.79,144.09,28556.39277598373,101.8417,101.9974,101.785,101.9974,28556.3928
2020-12-08 11:00:00,144.09,144.5,144.07,144.23,31431.646932185147,101.9974,102.2876,101.9833,102.0965,31431.6469
2020-12-08 11:10:00,144.22,144.35,143.89,144.0,22282.02368137783,102.0894,102.1815,101.8558,101.9337,22282.0237
2020-12-08 11:20:00,144.0,144.0,143.62,143.78,16416.696567396244,101.9337,101.9337,101.6647,101.778,16416.6966
2020-12-08 11:30:00,143.8,143.83,143.58,143.7,20949.64717139098,101.7921,101.8134,101.6364,101.7213,20949.6472
2020-12-08 11:40:00,143.71,143.75,143.59,143.64,13174.26145197943,101.7284,101.7567,101.6435,101.6789,13174.2615
2020-12-08 11:50:00,143.65,143.81,143.61,143.66,24946.776701351515,101.6859,101.7992,101.6576,101.693,24946.7767
2020-12-08 12:00:00,143.69,143.73,143.47,143.53,26495.63449348164,101.7143,101.7426,101.5585,101.601,26495.6345
2020-12-08 12:10:00,143.57,143.65,143.36,143.39,46535.10345652434,101.6293,101.6859,101.4807,101.5019,46535.1035
2020-12-08 12:20:00,143.39,143.51,143.34,143.46,13558.186819758404,101.5019,101.5868,101.4665,101.5514,13558.1868
2020-12-08 12:30:00,143.39,143.52,143.32,143.47,18756.12964956345,101.5019,101.5939,101.4523,101.5585,18756.1296
2020-12-08 12:40:00,143.42,143.63,143.42,143.48,13314.19686640354,101.5231,101.6718,101.5231,101.5656,13314.1969
2020-12-08 12:50:00,143.49,143.62,143.47,143.56,13045.090300203326,101.5727,101.6647,101.5585,101.6222,13045.0903
2020-12-08 13:00:00,143.58,143.83,143.54,143.74,16177.490730773832,101.6364,101.8134,101.6081,101.7497,16177.4907
2020-12-08 13:10:00,143.71,143.85,143.67,143.8,20360.00478411673,101.7284,101.8275,101.7001,101.7921,20360.0048
2020-12-08 13:20:00,143.83,143.91,143.77,143.78,14531.754574811626,101.8134,101.87,101.7709,101.778,14531.7546
2020-12-08 13:30:00,143.78,143.83,143.67,143.72,16042.339433082168,101.778,101.8134,101.7001,101.7355,16042.3394
2020-12-08 13:40:00,143.69,143.77,143.57,143.74,18820.715225451502,101.7143,101.7709,101.6293,101.7497,18820.7152
2020-12-08 13:50:00,143.73,143.76,143.67,143.73,20814.49587369932,101.7426,101.7638,101.7001,101.7426,20814.4959
2020-12-08 14:00:00,143.74,143.93,143.64,143.91,21450.78339911494,101.7497,101.8841,101.6789,101.87,21450.7834
2020-12-08 14:10:00,143.93,143.94,143.76,143.83,9705.776820954432,101.8841,101.8912,101.7638,101.8134,9705.7768
2020-12-08 14:20:00,143.84,143.98,143.74,143.91,18691.5440736754,101.8204,101.9195,101.7497,101.87,18691.5441
2020-12-08 14:30:00,143.95,143.95,143.79,143.81,14561.655304389427,101.8983,101.8983,101.785,101.7992,14561.6553
2020-12-08 14:40:00,143.8,143.88,143.59,143.69,20940.07893792609,101.7921,101.8488,101.6435,101.7143,20940.0789
2020-12-08 14:50:00,143.7,143.71,143.52,143.58,15769.644779332615,101.7213,101.7284,101.5939,101.6364,15769.6448
2020-12-08 15:00:00,143.58,143.74,143.58,143.72,23077.38308814735,101.6364,101.7497,101.6364,101.7355,23077.3831
2020-12-08 15:10:00,143.72,143.85,143.54,143.81,22765.219471355103,101.7355,101.8275,101.6081,101.7992,22765.2195
2020-12-08 15:20:00,143.78,143.96,143.76,143.96,19068.2932663557,101.778,101.9054,101.7638,101.9054,19068.2933
2020-12-08 15:30:00,143.95,144.02,143.78,143.89,29119.72252122952,101.8983,101.9479,101.778,101.8558,29119.7225
2020-12-08 15:40:00,143.86,143.98,143.79,143.85,51374.23753139577,101.8346,101.9195,101.785,101.8275,51374.2375
2020-12-08 15:50:00,143.89,144.28,143.87,144.19,127721.56440617151,101.8558,102.1319,101.8417,102.0682,127721.5644
2020-12-09 09:30:00,144.37,145.0,143.74,144.52,107335.24698002632,102.1956,102.6416,101.7497,102.3018,107335.247
2020-12-09 09:40:00,144.53,144.93,144.49,144.92,30326.515966989595,102.3089,102.592,102.2806,102.5849,30326.516
2020-12-09 09:50:00,144.88,144.92,144.39,144.62,25565.12378902045,102.5566,102.5849,102.2098,102.3726,25565.1238
2020-12-09 10:00:00,144.58,144.99,144.32,144.75,39025.23621576367,102.3443,102.6345,102.1602,102.4646,39025.2362
2020-12-09 10:10:00,144.78,145.03,144.56,144.82,39802.65518478651,102.4858,102.6628,102.3301,102.5142,39802.6552
2020-12-09 10:20:00,144.81,144.84,144.61,144.72,34501.853845233825,102.5071,102.5283,102.3655,102.4434,34501.8538
2020-12-09 10:30:00,144.72,144.87,144.56,144.66,40086.11410118408,102.4434,102.5495,102.3301,102.4009,40086.1141
2020-12-09 10:40:00,144.68,144.75,144.51,144.55,22626.4800861141,102.4151,102.4646,102.2947,102.323,22626.4801
2020-12-09 10:50:00,144.51,144.69,144.35,144.51,36805.40605190767,102.2947,102.4221,102.1815,102.2947,36805.4061
2020-12-09 11:00:00,144.47,144.62,144.16,144.5,30310.96758760914,102.2664,102.3726,102.047,102.2876,30310.9676
2020-12-09 11:10:00,144.51,144.6,144.25,144.44,13937.328070804928,102.2947,102.3584,102.1107,102.2452,13937.3281
2020-12-09 11:20:00,144.43,144.65,144.28,144.55,36823.34648965435,102.2381,102.3938,102.1319,102.323,36823.3465
2020-12-09 11:30:00,144.57,144.63,144.49,144.62,19329.02762827413,102.3372,102.3797,102.2806,102.3726,19329.0276
2020-12-09 11:40:00,144.64,144.92,144.64,144.85,27105.6093768688,102.3867,102.5849,102.3867,102.5354,27105.6094
2020-12-09 11:50:00,144.89,145.3,144.82,145.25,39335.00777418969,102.5637,102.8539,102.5142,102.8185,39335.0078
2020-12-09 12:00:00,145.26,145.34,145.1,145.24,26616.43344097596,102.8256,102.8822,102.7124,102.8115,26616.4334
2020-12-09 12:10:00,145.29,145.42,145.23,145.38,20137.54335605789,102.8469,102.9389,102.8044,102.9106,20137.5434
2020-12-09 12:20:00,145.38,145.56,145.36,145.48,26919.02882430332,102.9106,103.038,102.8964,102.9814,26919.0288
2020-12-09 12:30:00,145.51,145.52,145.39,145.46,23546.226527927283,103.0026,103.0097,102.9176,102.9672,23546.2265
2020-12-09 12:40:00,145.41,145.82,145.41,145.79,26536.29948570745,102.9318,103.222,102.9318,103.2008,26536.2995
2020-12-09 12:50:00,145.82,145.82,145.51,145.58,33662.24135868916,103.222,103.222,103.0026,103.0521,33662.2414
2020-12-09 13:00:00,145.57,145.61,145.31,145.41,22404.01865805525,103.0451,103.0734,102.861,102.9318,22404.0187
2020-12-09 13:10:00,145.39,145.42,145.17,145.25,20325.31993780648,102.9176,102.9389,102.7619,102.8185,20325.3199
2020-12-09 13:20:00,145.25,145.46,145.15,145.46,24099.98803970817,102.8185,102.9672,102.7478,102.9672,24099.988
2020-12-09 13:30:00,145.41,145.42,145.26,145.33,28539.648367420166,102.9318,102.9389,102.8256,102.8752,28539.6484
2020-12-09 13:40:00,145.32,145.43,145.16,145.4,29613.682573854803,102.8681,102.946,102.7548,102.9247,29613.6826
2020-12-09 13:50:00,145.36,145.38,145.08,145.29,20553.76151178089,102.8964,102.9106,102.6982,102.8469,20553.7615
2020-12-09 14:00:00,145.25,145.82,145.23,145.59,46901.08838655664,102.8185,103.222,102.8044,103.0592,46901.0884
2020-12-09 14:10:00,145.59,145.8,145.5,145.75,35559.14364310489,103.0592,103.2079,102.9955,103.1725,35559.1436
2020-12-09 14:20:00,145.72,146.0,145.72,145.93,34146.633177849544,103.1512,103.3494,103.1512,103.2999,34146.6332
2020-12-09 14:30:00,145.91,146.02,145.72,145.75,29619.662719770364,103.2857,103.3636,103.1512,103.1725,29619.6627
2020-12-09 14:40:00,145.75,145.92,145.66,145.85,18897.26109317068,103.1725,103.2928,103.1088,103.2433,18897.2611
2020-12-09 14:50:00,145.81,145.92,145.65,145.86,16927.4010285851,103.2149,103.2928,103.1017,103.2503,16927.401
2020-12-09 15:00:00,145.85,145.97,145.69,145.86,32369.333811745008,103.2433,103.3282,103.13,103.2503,32369.3338
2020-12-09 15:10:00,145.89,146.03,145.88,145.99,39629.23095323526,103.2716,103.3707,103.2645,103.3424,39629.231
2020-12-09 15:20:00,146.0,146.13,145.72,146.03,61772.51524937209,103.3494,103.4415,103.1512,103.3707,61772.5152
2020-12-09 15:30:00,146.05,146.23,145.94,146.08,49965.31515368975,103.3848,103.5123,103.307,103.4061,49965.3152
2020-12-09 15:40:00,146.1,146.36,146.07,146.07,76439.42112187538,103.4202,103.6043,103.399,103.399,76439.4211
2020-12-09 15:50:00,146.06,146.85,145.97,146.43,305343.8583901447,103.3919,103.9511,103.3282,103.6538,305343.8584
2020-12-10 09:30:00,146.21,146.32,145.4,146.11,157194.1155364191,103.4981,103.576,102.9247,103.4273,157194.1155
2020-12-10 09:40:00,146.18,146.65,145.62,145.79,58986.963281904085,103.4769,103.8096,103.0805,103.2008,58986.9633
2020-12-10 09:50:00,145.87,146.25,145.72,146.17,31496.2325080732,103.2574,103.5264,103.1512,103.4698,31496.2325
2020-12-10 10:00:00,146.07,146.09,145.52,145.56,32421.95909580194,103.399,103.4132,103.0097,103.038,32421.9591
2020-12-10 10:10:00,145.58,145.77,145.36,145.42,25203.92297572061,103.0521,103.1866,102.8964,102.9389,25203.923
2020-12-10 10:20:00,145.41,145.45,145.05,145.19,29824.18371008253,102.9318,102.9601,102.677,102.7761,29824.1837
2020-12-10 10:30:00,145.2,145.25,144.98,145.14,24379.858868556395,102.7831,102.8185,102.6274,102.7407,24379.8589
2020-12-10 10:40:00,145.16,145.29,144.87,144.88,28467.886616433443,102.7548,102.8469,102.5495,102.5566,28467.8866
2020-12-10 10:50:00,144.87,145.12,144.77,144.78,62886.018418849424,102.5495,102.7265,102.4788,102.4858,62886.0184
2020-12-10 11:00:00,144.8,144.98,144.46,144.54,59551.489056332975,102.5,102.6274,102.2593,102.316,59551.4891
2020-12-10 11:10:00,144.57,145.1,144.57,145.05,15153.689750029902,102.3372,102.7124,102.3372,102.677,15153.6898
2020-12-10 11:20:00,145.07,145.42,144.95,145.31,37326.87477574453,102.6911,102.9389,102.6062,102.861,37326.8748
2020-12-10 11:30:00,145.28,145.29,144.91,144.95,25775.624925248176,102.8398,102.8469,102.5779,102.6062,25775.6249
2020-12-10 11:40:00,144.95,144.98,144.66,144.79,15483.793804568832,102.6062,102.6274,102.4009,102.4929,15483.7938
2020-12-10 11:50:00,144.79,144.84,144.51,144.6,25731.37184547303,102.4929,102.5283,102.2947,102.3584,25731.3718
2020-12-10 12:00:00,144.61,144.84,144.58,144.77,33103.695730175816,102.3655,102.5283,102.3443,102.4788,33103.6957
2020-12-10 12:10:00,144.8,144.93,144.7,144.87,27830.40306183471,102.5,102.592,102.4292,102.5495,27830.4031
2020-12-10 12:20:00,144.86,144.86,144.66,144.76,26254.036598493003,102.5425,102.5425,102.4009,102.4717,26254.0366
2020-12-10 12:30:00,144.79,144.95,144.73,144.94,28473.866762349004,102.4929,102.6062,102.4504,102.5991,28473.8668
2020-12-10 12:40:00,144.94,145.11,144.89,145.03,29270.42219830164,102.5991,102.7194,102.5637,102.6628,29270.4222
2020-12-10 12:50:00,145.03,145.06,144.78,144.78,17996.651118287285,102.6628,102.684,102.4858,102.4858,17996.6511
2020-12-10 13:00:00,144.75,144.85,144.68,144.83,10925.72658772874,102.4646,102.5354,102.4151,102.5212,10925.7266
2020-12-10 13:10:00,144.89,145.06,144.85,145.02,18658.05525654826,102.5637,102.684,102.5354,102.6557,18658.0553
2020-12-10 13:20:00,145.05,145.06,144.9,144.93,15371.367061356295,102.677,102.684,102.5708,102.592,15371.3671
2020-12-10 13:30:00,144.91,144.95,144.79,144.87,18766.89391221146,102.5779,102.6062,102.4929,102.5495,18766.8939
2020-12-10 13:40:00,144.87,145.0,144.76,144.9,21033.36921420883,102.5495,102.6416,102.4717,102.5708,21033.3692
2020-12-10 13:50:00,144.94,144.94,144.65,144.7,16630.785791173304,102.5991,102.5991,102.3938,102.4292,16630.7858
2020-12-10 14:00:00,144.7,144.74,144.52,144.64,24217.198899653155,102.4292,102.4575,102.3018,102.3867,24217.1989
2020-12-10 14:10:00,144.62,144.64,144.45,144.57,24861.85862935056,102.3726,102.3867,102.2522,102.3372,24861.8586
2020-12-10 14:20:00,144.54,144.57,144.39,144.46,37238.36861619424,102.316,102.3372,102.2098,102.2593,37238.3686
2020-12-10 14:30:00,144.44,144.72,144.42,144.7,15345.054419327833,102.2452,102.4434,102.231,102.4292,15345.0544
2020-12-10 14:40:00,144.7,144.7,144.55,144.67,24531.754574811628,102.4292,102.4292,102.323,102.408,24531.7546
2020-12-10 14:50:00,144.69,144.69,144.48,144.6,29525.17641430451,102.4221,102.4221,102.2735,102.3584,29525.1764
2020-12-10 15:00:00,144.59,144.91,144.57,144.89,27495.51489056333,102.3513,102.5779,102.3372,102.5637,27495.5149
2020-12-10 15:10:00,144.92,145.14,144.89,145.08,21069.25008970219,102.5849,102.7407,102.5637,102.6982,21069.2501
2020-12-10 15:20:00,145.06,145.23,145.04,145.11,20760.67456045928,102.684,102.8044,102.6699,102.7194,20760.6746
2020-12-10 15:30:00,145.14,145.23,145.0,145.14,48659.25128573138,102.7407,102.8044,102.6416,102.7407,48659.2513
2020-12-10 15:40:00,145.14,145.31,145.07,145.21,43256.787465614165,102.7407,102.861,102.6911,102.7902,43256.7875
2020-12-10 15:50:00,145.21,145.34,145.02,145.02,207037.43571343145,102.7902,102.8822,102.6557,102.6557,207037.4357
2020-12-11 09:30:00,144.06,145.03,143.95,144.69,86606.86520751107,101.9762,102.6628,101.8983,102.4221,86606.8652
2020-12-11 09:40:00,144.71,144.85,144.17,144.24,29122.114579595745,102.4363,102.5354,102.054,102.1036,29122.1146
2020-12-11 09:50:00,144.22,145.21,144.19,145.14,36762.34900131563,102.0894,102.7902,102.0682,102.7407,36762.349
2020-12-11 10:00:00,145.13,145.46,144.62,145.27,58612.606147590006,102.7336,102.9672,102.3726,102.8327,58612.6061
2020-12-11 10:10:00,145.27,145.29,144.93,145.09,31316.828130606387,102.8327,102.8469,102.592,102.7053,31316.8281
2020-12-11 10:20:00,145.09,145.26,144.85,144.85,60510.704461188856,102.7053,102.8256,102.5354,102.5354,60510.7045
2020-12-11 10:30:00,144.87,144.9,144.75,144.85,28742.97332854922,102.5495,102.5708,102.4646,102.5354,28742.9733
2020-12-11 10:40:00,144.83,144.85,144.42,144.44,35805.52565482598,102.5212,102.5354,102.231,102.2452,35805.5257
2020-12-11 10:50:00,144.42,144.85,144.37,144.71,19917.47398636527,102.231,102.5354,102.1956,102.4363,19917.474
2020-12-11 11:00:00,144.71,144.83,144.63,144.65,15913.168281306063,102.4363,102.5212,102.3797,102.3938,15913.1683
2020-12-11 11:10:00,144.66,144.73,144.59,144.7,10560.93768687956,102.4009,102.4504,102.3513,102.4292,10560.9377
2020-12-11 11:20:00,144.68,144.78,144.63,144.7,11339.552685085517,102.4151,102.4858,102.3797,102.4292,11339.5527
2020-12-11 11:30:00,144.73,144.8,144.56,144.77,16071.044133476858,102.4504,102.5,102.3301,102.4788,16071.0441
2020-12-11 11:40:00,144.74,144.95,144.71,144.93,15657.218036120084,102.4575,102.6062,102.4363,102.592,15657.218
2020-12-11 11:50:00,144.92,145.0,144.8,144.88,13591.67563688554,102.5849,102.6416,102.5,102.5566,13591.6756
2020-12-11 12:00:00,144.87,144.94,144.57,144.58,11228.321971056095,102.5495,102.5991,102.3372,102.3443,11228.322
2020-12-11 12:10:00,144.6,144.62,144.44,144.47,22070.32651596699,102.3584,102.3726,102.2452,102.2664,22070.3265
2020-12-11 12:20:00,144.44,144.81,144.41,144.8,34796.077024279395,102.2452,102.5071,102.2239,102.5,34796.077
2020-12-11 12:30:00,144.79,145.2,144.79,145.15,28970.21887334052,102.4929,102.7831,102.4929,102.7478,28970.2189
2020-12-11 12:40:00,145.15,145.46,145.15,145.45,23048.67838775266,102.7478,102.9672,102.7478,102.9601,23048.6784
2020-12-11 12:50:00,145.41,145.59,145.34,145.4,19423.513933739985,102.9318,103.0592,102.8822,102.9247,19423.5139
2020-12-11 13:00:00,145.36,145.46,145.2,145.41,38580.31335964598,102.8964,102.9672,102.7831,102.9318,38580.3134
2020-12-11 13:10:00,145.41,145.51,145.34,145.38,27722.760435354623,102.9318,103.0026,102.8822,102.9106,27722.7604
2020-12-11 13:20:00,145.38,145.46,145.37,145.46,47389.06829326636,102.9106,102.9672,102.9035,102.9672,47389.0683
2020-12-11 13:30:00,145.44,145.67,145.44,145.52,30685.32472192321,102.953,103.1158,102.953,103.0097,30685.3247
2020-12-11 13:40:00,145.51,145.58,145.36,145.55,20924.53055854563,103.0026,103.0521,102.8964,103.0309,20924.5306
2020-12-11 13:50:00,145.5,145.76,145.49,145.61,9793.086951321611,102.9955,103.1796,102.9884,103.0734,9793.087
2020-12-11 14:00:00,145.67,145.76,145.51,145.67,37424.94916875972,103.1158,103.1796,103.0026,103.1158,37424.9492
2020-12-11 14:10:00,145.67,145.77,145.57,145.7,13542.638440377948,103.1158,103.1866,103.0451,103.1371,13542.6384
2020-12-11 14:20:00,145.68,145.81,145.51,145.74,48508.55160865925,103.1229,103.2149,103.0026,103.1654,48508.5516
2020-12-11 14:30:00,145.77,145.99,145.73,145.97,26155.962205477816,103.1866,103.3424,103.1583,103.3282,26155.9622
2020-12-11 14:40:00,145.97,146.02,145.88,145.92,22559.502451859826,103.3282,103.3636,103.2645,103.2928,22559.5025
2020-12-11 14:50:00,145.94,145.96,145.69,145.69,14073.675397679704,103.307,103.3211,103.13,103.13,14073.6754
2020-12-11 15:00:00,145.74,145.74,145.51,145.57,13860.782203085755,103.1654,103.1654,103.0026,103.0451,13860.7822
2020-12-11 15:10:00,145.57,145.85,145.57,145.78,16651.118287286212,103.0451,103.2433,103.0451,103.1937,16651.1183
2020-12-11 15:20:00,145.77,145.78,145.5,145.53,20339.67228800383,103.1866,103.1937,102.9955,103.0167,20339.6723
2020-12-11 15:30:00,145.57,145.65,145.49,145.57,32724.55447912929,103.0451,103.1017,102.9884,103.0451,32724.5545
2020-12-11 15:40:00,145.57,145.7,145.44,145.44,39409.16158354264,103.0451,103.1371,102.953,102.953,39409.1616
2020-12-11 15:50:00,145.34,145.59,145.27,145.5,150221.26539887575,102.8822,103.0592,102.8327,102.9955,150221.2654
2020-12-14 09:30:00,146.88,147.1,146.23,146.58,152572.65877287407,103.9724,104.1281,103.5123,103.76,152572.6588
2020-12-14 09:40:00,146.64,147.1,146.52,146.94,56416.69656739625,103.8025,104.1281,103.7175,104.0148,56416.6966
2020-12-14 09:50:00,146.93,147.1,146.58,146.71,40647.05178806363,104.0078,104.1281,103.76,103.852,40647.0518
2020-12-14 10:00:00,146.73,147.22,146.66,147.22,81373.04150221265,103.8662,104.213,103.8166,104.213,81373.0415
2020-12-14 10:10:00,147.24,147.32,146.84,146.88,33518.7178567157,104.2272,104.2838,103.9441,103.9724,33518.7179
2020-12-14 10:20:00,146.89,146.92,146.48,146.74,123089.34337997848,103.9795,104.0007,103.6892,103.8733,123089.3434
2020-12-14 10:30:00,146.83,146.93,146.64,146.76,19634.015069967707,103.937,104.0078,103.8025,103.8874,19634.0151
2020-12-14 10:40:00,146.77,147.2,146.66,146.88,78167.68329147232,103.8945,104.1989,103.8166,103.9724,78167.6833
2020-12-14 10:50:00,146.87,146.94,146.51,146.61,105493.36203803374,103.9653,104.0148,103.7105,103.7812,105493.362
2020-12-14 11:00:00,146.65,146.9,146.54,146.66,61138.61978232269,103.8096,103.9865,103.7317,103.8166,61138.6198
2020-12-14 11:10:00,146.67,146.8,146.44,146.73,56768.3291472312,103.8237,103.9157,103.6609,103.8662,56768.3291
2020-12-14 11:20:00,146.7,146.74,146.29,146.33,36861.619423513934,103.845,103.8733,103.5547,103.583,36861.6194
2020-12-14 11:30:00,146.36,146.48,145.83,145.87,117709.6041143404,103.6043,103.6892,103.2291,103.2574,117709.6041
2020-12-14 11:40:00,145.83,145.97,145.65,145.97,30199.73687357972,103.2291,103.3282,103.1017,103.3282,30199.7369
2020-12-14 11:50:00,145.97,146.12,145.87,146.06,27253.91699557469,103.3282,103.4344,103.2574,103.3919,27253.917
2020-12-14 12:00:00,146.06,146.24,146.02,146.16,35866.5231431647,103.3919,103.5193,103.3636,103.4627,35866.5231
2020-12-14 12:10:00,146.2,146.44,146.13,146.26,35593.828489415144,103.491,103.6609,103.4415,103.5335,35593.8285
2020-12-14 12:20:00,146.26,146.44,146.24,146.44,36384.40377945222,103.5335,103.6609,103.5193,103.6609,36384.4038
2020-12-14 12:30:00,146.48,146.61,146.26,146.3,45712.23537854324,103.6892,103.7812,103.5335,103.5618,45712.2354
2020-12-14 12:40:00,146.32,146.32,146.07,146.09,86545.86771917235,103.576,103.576,103.399,103.4132,86545.8677
2020-12-14 12:50:00,146.11,146.28,146.09,146.23,37909.340987920106,103.4273,103.5476,103.4132,103.5123,37909.341
2020-12-14 13:00:00,146.25,146.5,146.14,146.23,29137.6629589762,103.5264,103.7034,103.4485,103.5123,29137.663
2020-12-14 13:10:00,146.23,146.33,146.17,146.24,14864.250687716782,103.5123,103.583,103.4698,103.5193,14864.2507
2020-12-14 13:20:00,146.21,146.29,146.15,146.19,22931.46752780768,103.4981,103.5547,103.4556,103.4839,22931.4675
2020-12-14 13:30:00,146.21,146.35,146.14,146.26,33083.36323406291,103.4981,103.5972,103.4485,103.5335,33083.3632
2020-12-14 13:40:00,146.22,146.38,146.13,146.16,35331.8980983136,103.5052,103.6184,103.4415,103.4627,35331.8981
2020-12-14 13:50:00,146.16,146.28,146.11,146.15,24799.66511182873,103.4627,103.5476,103.4273,103.4556,24799.6651
2020-12-14 14:00:00,146.18,146.21,145.95,145.97,42414.78292070327,103.4769,103.4981,103.3141,103.3282,42414.7829
2020-12-14 14:10:00,145.97,146.0,145.68,145.77,35907.188135390505,103.3282,103.3494,103.1229,103.1866,35907.1881
2020-12-14 14:20:00,145.74,145.8,145.47,145.51,72970.93649085038,103.1654,103.2079,102.9743,103.0026,72970.9365
2020-12-14 14:30:00,145.45,145.63,145.42,145.56,36105.72897978711,102.9601,103.0875,102.9389,103.038,36105.729
2020-12-14 14:40:00,145.57,145.83,145.56,145.77,18862.576246860423,103.0451,103.2291,103.038,103.1866,18862.5762
2020-12-14 14:50:00,145.82,145.91,145.69,145.84,17075.708647290994,103.222,103.2857,103.13,103.2362,17075.7086
2020-12-14 15:00:00,145.88,145.88,145.64,145.68,22244.946776701352,103.2645,103.2645,103.0946,103.1229,22244.9468
2020-12-14 15:10:00,145.71,145.8,145.58,145.63,23995.93350077742,103.1442,103.2079,103.0521,103.0875,23995.9335
2020-12-14 15:20:00,145.66,145.7,145.48,145.51,36379.61966271977,103.1088,103.1371,102.9814,103.0026,36379.6197
2020-12-14 15:30:00,145.53,145.58,145.14,145.15,67513.45532831001,103.0167,103.0521,102.7407,102.7478,67513.4553
2020-12-14 15:40:00,145.14,145.39,145.06,145.3,111190.04903719651,102.7407,102.9176,102.684,102.8539,111190.049
2020-12-14 15:50:00,145.3,145.54,144.64,144.72,306667.8626958498,102.8539,103.0238,102.3867,102.4434,306667.8627
2020-12-15 09:30:00,145.81,146.2,145.58,145.81,82197.10560937687,103.2149,103.491,103.0521,103.2149,82197.1056
2020-12-15 09:40:00,145.87,145.97,144.9,144.93,42005.74094007894,103.2574,103.3282,102.5708,102.592,42005.7409
2020-12-15 09:50:00,144.9,145.31,144.49,144.65,52732.92668341108,102.5708,102.861,102.2806,102.3938,52732.9267
2020-12-15 10:00:00,144.61,144.78,144.35,144.46,50204.520990312165,102.3655,102.4858,102.1815,102.2593,50204.521
2020-12-15 10:10:00,144.49,144.78,144.44,144.55,27412.9888769286,102.2806,102.4858,102.2452,102.323,27412.9889
2020-12-15 10:20:00,144.53,144.7,144.3,144.6,36659.490491568,102.3089,102.4292,102.1461,102.3584,36659.4905
2020-12-15 10:30:00,144.56,144.7,144.46,144.58,31111.11111111112,102.3301,102.4292,102.2593,102.3443,31111.1111
2020-12-15 10:40:00,144.58,144.66,144.28,144.33,44226.76713311805,102.3443,102.4009,102.1319,102.1673,44226.7671
2020-12-15 10:50:00,144.31,144.79,144.27,144.72,37758.64131084799,102.1531,102.4929,102.1248,102.4434,37758.6413
2020-12-15 11:00:00,144.69,145.14,144.59,145.13,29141.251046525536,102.4221,102.7407,102.3513,102.7336,29141.251
2020-12-15 11:10:00,145.16,145.41,145.11,145.36,25807.917713192204,102.7548,102.9318,102.7194,102.8964,25807.9177
2020-12-15 11:20:00,145.42,145.72,145.39,145.63,23159.909101782087,102.9389,103.1512,102.9176,103.0875,23159.9091
2020-12-15 11:30:00,145.61,145.65,145.39,145.6,48201.17210859945,103.0734,103.1017,102.9176,103.0663,48201.1721
2020-12-15 11:40:00,145.57,145.97,145.57,145.97,50802.5355818682,103.0451,103.3282,103.0451,103.3282,50802.5356
2020-12-15 11:50:00,145.99,146.05,145.64,145.79,20946.059083841646,103.3424,103.3848,103.0946,103.2008,20946.0591
2020-12-15 12:00:00,145.81,145.9,145.69,145.72,12497.308934337998,103.2149,103.2787,103.13,103.1512,12497.3089
2020-12-15 12:10:00,145.69,145.78,145.51,145.65,17769.405573495995,103.13,103.1937,103.0026,103.1017,17769.4056
2020-12-15 12:20:00,145.65,145.77,145.56,145.57,18201.17210859945,103.1017,103.1866,103.038,103.0451,18201.1721
2020-12-15 12:30:00,145.6,145.82,145.56,145.78,21225.92991268987,103.0663,103.222,103.038,103.1937,21225.9299
2020-12-15 12:40:00,145.8,145.97,145.78,145.97,40596.81856237292,103.2079,103.3282,103.1937,103.3282,40596.8186
2020-12-15 12:50:00,145.95,146.07,145.91,146.02,31100.346848463105,103.3141,103.399,103.2857,103.3636,31100.3468
2020-12-15 13:00:00,146.05,146.17,145.94,146.02,31376.629589762,103.3848,103.4698,103.307,103.3636,31376.6296
2020-12-15 13:10:00,146.04,146.19,146.03,146.13,38649.68305226648,103.3778,103.4839,103.3707,103.4415,38649.6831
2020-12-15 13:20:00,146.14,146.17,145.92,145.94,19982.05956225332,103.4485,103.4698,103.2928,103.307,19982.0596
2020-12-15 13:30:00,145.92,145.96,145.77,145.87,20704.46118885301,103.2928,103.3211,103.1866,103.2574,20704.4612
2020-12-15 13:40:00,145.87,146.08,145.84,146.08,13004.425307977515,103.2574,103.4061,103.2362,103.4061,13004.4253
2020-12-15 13:50:00,146.08,146.35,145.99,146.34,26671.45078339912,103.4061,103.5972,103.3424,103.5901,26671.4508
2020-12-15 14:00:00,146.34,146.37,146.11,146.18,20694.89295538812,103.5901,103.6114,103.4273,103.4769,20694.893
2020-12-15 14:10:00,146.19,146.3,146.11,146.18,17530.19973687358,103.4839,103.5618,103.4273,103.4769,17530.1997
2020-12-15 14:20:00,146.17,146.18,145.81,145.96,26481.282143284297,103.4698,103.4769,103.2149,103.3211,26481.2821
2020-12-15 14:30:00,145.98,146.18,145.88,146.07,47875.85217079297,103.3353,103.4769,103.2645,103.399,47875.8522
2020-12-15 14:40:00,146.05,146.26,146.04,146.21,23067.814854682456,103.3848,103.5335,103.3778,103.4981,23067.8149
2020-12-15 14:50:00,146.22,146.23,145.99,146.08,20820.47601961488,103.5052,103.5123,103.3424,103.4061,20820.476
2020-12-15 15:00:00,146.07,146.23,146.0,146.08,49948.57074512618,103.399,103.5123,103.3494,103.4061,49948.5707
2020-12-15 15:10:00,146.11,146.21,146.02,146.02,29106.56620021529,103.4273,103.4981,103.3636,103.3636,29106.5662
2020-12-15 15:20:00,146.02,146.03,145.63,145.63,35449.108958258585,103.3636,103.3707,103.0875,103.0875,35449.109
2020-12-15 15:30:00,145.63,145.8,145.57,145.69,49379.26085396484,103.0875,103.2079,103.0451,103.13,49379.2609
2020-12-15 15:40:00,145.67,145.93,145.6,145.6,57865.08790814496,103.1158,103.2999,103.0663,103.0663,57865.0879
2020-12-15 15:50:00,145.57,146.14,145.57,146.13,147092.45305585457,103.0451,103.4485,103.0451,103.4415,147092.4531
2020-12-16 09:30:00,146.0,146.64,145.8,146.59,80363.59287166607,103.3494,103.8025,103.2079,103.7671,80363.5929
2020-12-16 09:40:00,146.6,146.68,146.2,146.26,27459.63401506997,103.7742,103.8308,103.491,103.5335,27459.634
2020-12-16 09:50:00,146.24,146.92,146.11,146.74,64638.2011721086,103.5193,104.0007,103.4273,103.8733,64638.2012
2020-12-16 10:00:00,146.77,147.03,146.54,146.73,36678.62695849779,103.8945,104.0786,103.7317,103.8662,36678.627
2020-12-16 10:10:00,146.74,146.82,146.41,146.52,26526.73125224256,103.8733,103.9299,103.6397,103.7175,26526.7313
2020-12-16 10:20:00,146.48,146.51,146.32,146.43,24048.55878483436,103.6892,103.7105,103.576,103.6538,24048.5588
2020-12-16 10:30:00,146.39,146.48,146.03,146.05,21728.26216959694,103.6255,103.6892,103.3707,103.3848,21728.2622
2020-12-16 10:40:00,146.05,146.27,146.02,146.09,25670.374357134315,103.3848,103.5406,103.3636,103.4132,25670.3744
2020-12-16 10:50:00,146.08,146.08,145.84,145.92,39135.270900609976,103.4061,103.4061,103.2362,103.2928,39135.2709
2020-12-16 11:00:00,145.89,146.35,145.8,146.16,27099.62923095324,103.2716,103.5972,103.2079,103.4627,27099.6292
2020-12-16 11:10:00,146.15,146.2,145.82,146.16,17306.542279631623,103.4556,103.491,103.222,103.4627,17306.5423
2020-12-16 11:20:00,146.15,146.44,146.12,146.34,24823.58569549097,103.4556,103.6609,103.4344,103.5901,24823.5857
2020-12-16 11:30:00,146.34,146.41,146.16,146.24,19013.275923932542,103.5901,103.6397,103.4627,103.5193,19013.2759
2020-12-16 11:40:00,146.24,146.32,146.18,146.29,16866.40354024638,103.5193,103.576,103.4769,103.5547,16866.4035
2020-12-16 11:50:00,146.29,146.3,145.97,146.01,26879.55986126061,103.5547,103.5618,103.3282,103.3565,26879.5599
2020-12-16 12:00:00,146.08,146.31,146.08,146.23,22758.04329625643,103.4061,103.5689,103.4061,103.5123,22758.0433
2020-12-16 12:10:00,146.21,146.25,146.11,146.14,13437.387872264084,103.4981,103.5264,103.4273,103.4485,13437.3879
2020-12-16 12:20:00,146.18,146.23,146.14,146.2,29088.625762468604,103.4769,103.5123,103.4485,103.491,29088.6258
2020-12-16 12:30:00,146.2,146.3,146.14,146.21,19417.533787824425,103.491,103.5618,103.4485,103.4981,19417.5338
2020-12-16 12:40:00,146.22,146.32,145.97,145.97,43194.59394809233,103.5052,103.576,103.3282,103.3282,43194.5939
2020-12-16 12:50:00,146.0,146.1,145.88,146.01,15434.756608061238,103.3494,103.4202,103.2645,103.3565,15434.7566
2020-12-16 13:00:00,146.07,146.07,145.87,145.92,17814.854682454254,103.399,103.399,103.2574,103.2928,17814.8547
2020-12-16 13:10:00,145.84,145.88,145.78,145.87,22871.66606865208,103.2362,103.2645,103.1937,103.2574,22871.6661
2020-12-16 13:20:00,145.89,146.0,145.89,145.95,14461.188853008014,103.2716,103.3494,103.2716,103.3141,14461.1889
2020-12-16 13:30:00,145.97,146.03,145.9,145.93,12869.274010285852,103.3282,103.3707,103.2787,103.2999,12869.274
2020-12-16 13:40:00,145.96,145.98,145.77,145.84,17908.144958736993,103.3211,103.3353,103.1866,103.2362,17908.145
2020-12-16 13:50:00,145.85,146.07,145.81,146.07,13566.559024040189,103.2433,103.399,103.2149,103.399,13566.559
2020-12-16 14:00:00,146.19,146.31,145.93,146.06,25291.23310608779,103.4839,103.5689,103.2999,103.3919,25291.2331
2020-12-16 14:10:00,146.01,146.13,145.95,146.0,34937.208467886616,103.3565,103.4415,103.3141,103.3494,34937.2085
2020-12-16 14:20:00,146.0,146.05,145.93,146.01,16488.45831838297,103.3494,103.3848,103.2999,103.3565,16488.4583
2020-12-16 14:30:00,146.02,146.69,145.98,146.69,31684.0090898218,103.3636,103.8379,103.3353,103.8379,31684.0091
2020-12-16 14:40:00,146.65,146.69,146.54,146.66,26806.60208109078,103.8096,103.8379,103.7317,103.8166,26806.6021
2020-12-16 14:50:00,146.67,146.97,146.66,146.85,43340.509508432006,103.8237,104.0361,103.8166,103.9511,43340.5095
2020-12-16 15:00:00,146.86,146.91,146.74,146.76,42320.29661523741,103.9582,103.9936,103.8733,103.8874,42320.2966
2020-12-16 15:10:00,146.76,146.95,146.74,146.89,27219.232149264444,103.8874,104.0219,103.8733,103.9795,27219.2321
2020-12-16 15:20:00,146.89,146.97,146.8,146.84,26476.49802655185,103.9795,104.0361,103.9157,103.9441,26476.498
2020-12-16 15:30:00,146.86,147.03,146.82,146.91,45400.07176175099,103.9582,104.0786,103.9299,103.9936,45400.0718
2020-12-16 15:40:00,146.94,147.03,146.75,147.02,42162.42076306662,104.0148,104.0786,103.8803,104.0715,42162.4208
2020-12-16 15:50:00,146.96,147.02,146.65,146.67,167716.78028943908,104.029,104.0715,103.8096,103.8237,167716.7803
2020-12-17 09:30:00,147.15,147.51,146.78,146.85,121076.42626480087,104.1635,104.4183,103.9016,103.9511,121076.4263
2020-12-17 09:40:00,146.87,147.24,146.64,147.17,32412.390862337044,103.9653,104.2272,103.8025,104.1777,32412.3909
2020-12-17 09:50:00,147.23,147.55,146.99,147.43,26655.90240401866,104.2201,104.4466,104.0502,104.3617,26655.9024
2020-12-17 10:00:00,147.37,147.92,147.37,147.89,32737.710800143526,104.3192,104.7086,104.3192,104.6873,32737.7108
2020-12-17 10:10:00,147.92,148.03,147.77,147.86,51179.284774548505,104.7086,104.7864,104.6024,104.6661,51179.2848
2020-12-17 10:20:00,147.89,148.1,147.81,147.86,39087.42973328549,104.6873,104.836,104.6307,104.6661,39087.4297
2020-12-17 10:30:00,147.86,148.19,147.85,147.93,40517.880636287526,104.6661,104.8997,104.659,104.7156,40517.8806
2020-12-17 10:40:00,147.97,148.22,147.88,148.2,41823.94450424591,104.744,104.9209,104.6802,104.9068,41823.9445
2020-12-17 10:50:00,148.2,148.35,148.12,148.25,51030.97715584261,104.9068,105.0129,104.8501,104.9422,51030.9772
2020-12-17 11:00:00,148.25,148.28,147.81,147.82,48734.60112426744,104.9422,104.9634,104.6307,104.6378,48734.6011
2020-12-17 11:10:00,147.85,148.01,147.76,147.91,28475.06279153212,104.659,104.7723,104.5953,104.7015,28475.0628
2020-12-17 11:20:00,147.95,148.22,147.86,148.06,35956.2253318981,104.7298,104.9209,104.6661,104.8077,35956.2253
2020-12-17 11:30:00,147.99,148.06,147.86,147.96,27408.20476019615,104.7581,104.8077,104.6661,104.7369,27408.2048
2020-12-17 11:40:00,147.96,148.14,147.9,148.13,16166.726468125824,104.7369,104.8643,104.6944,104.8572,16166.7265
2020-12-17 11:50:00,148.14,148.29,148.08,148.29,37543.35605788782,104.8643,104.9705,104.8218,104.9705,37543.3561
2020-12-17 12:00:00,148.32,148.37,148.2,148.26,28176.0554957541,104.9917,105.0271,104.9068,104.9492,28176.0555
2020-12-17 12:10:00,148.29,148.29,147.86,147.91,22204.28178447554,104.9705,104.9705,104.6661,104.7015,22204.2818
2020-12-17 12:20:00,147.91,147.95,147.79,147.86,16216.95969381653,104.7015,104.7298,104.6165,104.6661,16216.9597
2020-12-17 12:30:00,147.85,147.87,147.72,147.8,18176.0554957541,104.659,104.6732,104.567,104.6236,18176.0555
2020-12-17 12:40:00,147.81,147.86,147.71,147.81,18177.251524937208,104.6307,104.6661,104.5599,104.6307,18177.2515
2020-12-17 12:50:00,147.8,147.88,147.73,147.78,18269.34577203684,104.6236,104.6802,104.5741,104.6095,18269.3458
2020-12-17 13:00:00,147.78,147.82,147.7,147.74,23621.57636646334,104.6095,104.6378,104.5528,104.5811,23621.5764
2020-12-17 13:10:00,147.75,147.91,147.75,147.91,19748.833871546467,104.5882,104.7015,104.5882,104.7015,19748.8339
2020-12-17 13:20:00,147.9,147.92,147.69,147.76,24422.91591914843,104.6944,104.7086,104.5458,104.5953,24422.9159
2020-12-17 13:30:00,147.75,147.86,147.69,147.69,21645.736155962208,104.5882,104.6661,104.5458,104.5458,21645.7362
2020-12-17 13:40:00,147.67,147.76,147.6,147.6,24217.198899653155,104.5316,104.5953,104.482,104.482,24217.1989
2020-12-17 13:50:00,147.64,147.78,147.63,147.74,24988.637722760435,104.5104,104.6095,104.5033,104.5811,24988.6377
2020-12-17 14:00:00,147.75,147.83,147.59,147.83,21957.899772754456,104.5882,104.6449,104.475,104.6449,21957.8998
2020-12-17 14:10:00,147.85,147.86,147.64,147.71,30940.07893792609,104.659,104.6661,104.5104,104.5599,30940.0789
2020-12-17 14:20:00,147.68,147.76,147.49,147.52,29584.97787346012,104.5387,104.5953,104.4042,104.4254,29584.9779
2020-12-17 14:30:00,147.52,147.56,147.38,147.41,40017.940437746685,104.4254,104.4537,104.3263,104.3475,40017.9404
2020-12-17 14:40:00,147.43,147.68,147.41,147.65,36804.21002272456,104.3617,104.5387,104.3475,104.5174,36804.21
2020-12-17 14:50:00,147.62,147.71,147.52,147.59,22533.18980983136,104.4962,104.5599,104.4254,104.475,22533.1898
2020-12-17 15:00:00,147.59,147.66,147.49,147.5,19647.17139098194,104.475,104.5245,104.4042,104.4113,19647.1714
2020-12-17 15:10:00,147.51,147.51,147.3,147.35,23988.757325678747,104.4183,104.4183,104.2697,104.3051,23988.7573
2020-12-17 15:20:00,147.35,147.6,147.35,147.57,26696.56739624447,104.3051,104.482,104.3051,104.4608,26696.5674
2020-12-17 15:30:00,147.56,147.56,147.32,147.42,27264.681258222703,104.4537,104.4537,104.2838,104.3546,27264.6813
2020-12-17 15:40:00,147.4,147.45,147.33,147.35,45775.62492524818,104.3405,104.3759,104.2909,104.3051,45775.6249
2020-12-17 15:50:00,147.33,147.71,147.25,147.66,193375.19435474227,104.2909,104.5599,104.2343,104.5245,193375.1944
2020-12-18 09:30:00,147.79,147.79,146.44,146.78,1005327.1139815812,104.6165,104.6165,103.6609,103.9016,1005327.114
2020-12-18 09:40:00,146.81,147.1,146.48,146.61,34395.407247936855,103.9228,104.1281,103.6892,103.7812,34395.4072
2020-12-18 09:50:00,146.6,147.15,146.41,147.08,37734.72072718575,103.7742,104.1635,103.6397,104.1139,37734.7207
2020-12-18 10:00:00,147.15,147.71,146.98,147.7,53484.03301040546,104.1635,104.5599,104.0432,104.5528,53484.033
2020-12-18 10:10:00,147.75,147.91,147.65,147.76,30847.98469082646,104.5882,104.7015,104.5174,104.5953,30847.9847
2020-12-18 10:20:00,147.73,147.84,147.4,147.54,38196.387991867006,104.5741,104.6519,104.3405,104.4396,38196.388
2020-12-18 10:30:00,147.58,147.7,147.35,147.44,38061.23669417534,104.4679,104.5528,104.3051,104.3688,38061.2367
2020-12-18 10:40:00,147.55,147.76,147.38,147.7,15914.364310489176,104.4466,104.5953,104.3263,104.5528,15914.3643
2020-12-18 10:50:00,147.71,147.9,147.6,147.87,29213.01279751226,104.5599,104.6944,104.482,104.6732,29213.0128
2020-12-18 11:00:00,147.81,147.86,147.17,147.35,18518.11984212415,104.6307,104.6661,104.1777,104.3051,18518.1198
2020-12-18 11:10:00,147.35,147.4,146.86,147.1,20650.639875612967,104.3051,104.3405,103.9582,104.1281,20650.6399
2020-12-18 11:20:00,147.1,147.4,147.09,147.17,19968.903241239088,104.1281,104.3405,104.121,104.1777,19968.9032
2020-12-18 11:30:00,147.25,147.35,147.1,147.25,12613.323765099867,104.2343,104.3051,104.1281,104.2343,12613.3238
2020-12-18 11:40:00,147.25,147.44,147.2,147.31,20822.868077981104,104.2343,104.3688,104.1989,104.2768,20822.8681
2020-12-18 11:50:00,147.29,147.4,147.24,147.3,8076.785073555795,104.2626,104.3405,104.2272,104.2697,8076.7851
2020-12-18 12:00:00,147.29,147.45,147.24,147.39,18896.065063987564,104.2626,104.3759,104.2272,104.3334,18896.0651
2020-12-18 12:10:00,147.35,147.63,147.32,147.52,20345.65243391939,104.3051,104.5033,104.2838,104.4254,20345.6524
2020-12-18 12:20:00,147.48,147.54,147.4,147.5,6462.145676354504,104.3971,104.4396,104.3405,104.4113,6462.1457
2020-12-18 12:30:00,147.5,147.66,147.43,147.66,16545.867719172347,104.4113,104.5245,104.3617,104.5245,16545.8677
2020-12-18 12:40:00,147.65,147.65,147.5,147.5,17804.090419806245,104.5174,104.5174,104.4113,104.4113,17804.0904
2020-12-18 12:50:00,147.54,147.58,147.39,147.47,14298.528884104771,104.4396,104.4679,104.3334,104.39,14298.5289
2020-12-18 13:00:00,147.44,147.44,147.25,147.3,19317.06733644301,104.3688,104.3688,104.2343,104.2697,19317.0673
2020-12-18 13:10:00,147.3,147.39,147.24,147.36,16661.88254993422,104.2697,104.3334,104.2272,104.3122,16661.8825
2020-12-18 13:20:00,147.35,147.53,147.23,147.48,15470.6374835546,104.3051,104.4325,104.2201,104.3971,15470.6375
2020-12-18 13:30:00,147.45,147.45,147.16,147.2,14115.536419088628,104.3759,104.3759,104.1706,104.1989,14115.5364
2020-12-18 13:40:00,147.22,147.31,147.2,147.3,7081.688793206555,104.213,104.2768,104.1989,104.2697,7081.6888
2020-12-18 13:50:00,147.34,147.34,147.23,147.29,6740.820476019615,104.298,104.298,104.2201,104.2626,6740.8205
2020-12-18 14:00:00,147.3,147.3,146.89,147.07,33992.34541322808,104.2697,104.2697,103.9795,104.1069,33992.3454
2020-12-18 14:10:00,147.04,147.2,147.01,147.17,11359.885181198422,104.0856,104.1989,104.0644,104.1777,11359.8852
2020-12-18 14:20:00,147.19,147.2,146.87,146.97,19635.21109915082,104.1918,104.1989,103.9653,104.0361,19635.2111
2020-12-18 14:30:00,146.99,147.0,146.82,146.98,17482.3585695491,104.0502,104.0573,103.9299,104.0432,17482.3586
2020-12-18 14:40:00,146.95,146.97,146.82,146.89,14216.00287047004,104.0219,104.0361,103.9299,103.9795,14216.0029
2020-12-18 14:50:00,146.87,146.94,146.77,146.77,17490.73077383088,103.9653,104.0148,103.8945,103.8945,17490.7308
2020-12-18 15:00:00,146.83,146.93,146.68,146.86,20589.64238727425,103.937,104.0078,103.8308,103.9582,20589.6424
2020-12-18 15:10:00,146.82,146.82,146.57,146.65,28293.26635569908,103.9299,103.9299,103.7529,103.8096,28293.2664
2020-12-18 15:20:00,146.62,146.77,146.49,146.76,40681.73663437388,103.7883,103.8945,103.6963,103.8874,40681.7366
2020-12-18 15:30:00,146.81,146.96,146.75,146.89,28721.4448032532,103.9228,104.029,103.8803,103.9795,28721.4448
2020-12-18 15:40:00,146.87,147.61,146.81,147.58,81869.39361320417,103.9653,104.4891,103.9228,104.4679,81869.3936
2020-12-18 15:50:00,147.64,148.37,147.42,147.71,344450.42459036,104.5104,105.0271,104.3546,104.5599,344450.4246
2020-12-21 09:30:00,145.16,146.38,145.07,145.9,131971.05609376868,102.7548,103.6184,102.6911,103.2787,131971.0561
2020-12-21 09:40:00,145.9,146.2,145.62,145.92,44680.06219351752,103.2787,103.491,103.0805,103.2928,44680.0622
2020-12-21 09:50:00,145.89,146.49,145.73,145.74,30080.13395526851,103.2716,103.6963,103.1583,103.1654,30080.134
2020-12-21 10:00:00,145.82,145.86,144.9,145.15,30270.302595383328,103.222,103.2503,102.5708,102.7478,30270.3026
2020-12-21 10:10:00,145.09,145.49,144.93,145.19,49468.96304269825,102.7053,102.9884,102.592,102.7761,49468.963
2020-12-21 10:20:00,145.16,145.19,144.67,145.1,33080.971175696686,102.7548,102.7761,102.408,102.7124,33080.9712
2020-12-21 10:30:00,145.01,145.99,144.9,145.99,25731.37184547303,102.6487,103.3424,102.5708,103.3424,25731.3718
2020-12-21 10:40:00,145.87,146.32,145.76,146.09,28983.375194354743,103.2574,103.576,103.1796,103.4132,28983.3752
2020-12-21 10:50:00,146.16,146.41,145.97,146.27,22356.177490730774,103.4627,103.6397,103.3282,103.5406,22356.1775
2020-12-21 11:00:00,146.18,146.48,146.13,146.34,15531.634971893314,103.4769,103.6892,103.4415,103.5901,15531.635
2020-12-21 11:10:00,146.38,146.43,146.05,146.08,16834.110752302357,103.6184,103.6538,103.3848,103.4061,16834.1108
2020-12-21 11:20:00,146.09,146.37,145.88,145.89,19424.70996292309,103.4132,103.6114,103.2645,103.2716,19424.71
2020-12-21 11:30:00,145.93,146.1,145.73,145.76,20931.706733644303,103.2999,103.4202,103.1583,103.1796,20931.7067
2020-12-21 11:40:00,145.71,145.91,145.71,145.85,14341.585934696808,103.1442,103.2857,103.1442,103.2433,14341.5859
2020-12-21 11:50:00,145.91,146.13,145.89,146.08,18378.18442770004,103.2857,103.4415,103.2716,103.4061,18378.1844
2020-12-21 12:00:00,146.08,146.25,146.0,146.11,15678.7465614161,103.4061,103.5264,103.3494,103.4273,15678.7466
2020-12-21 12:10:00,146.12,146.15,145.96,146.06,11215.16565004186,103.4344,103.4556,103.3211,103.3919,11215.1657
2020-12-21 12:20:00,145.96,146.49,145.96,146.48,30403.06183470877,103.3211,103.6963,103.3211,103.6892,30403.0618
2020-12-21 12:30:00,146.49,146.6,146.37,146.38,12376.50998684368,103.6963,103.7742,103.6114,103.6184,12376.51
2020-12-21 12:40:00,146.4,146.63,146.28,146.61,14434.876210979548,103.6326,103.7954,103.5476,103.7812,14434.8762
2020-12-21 12:50:00,146.62,146.74,146.5,146.59,14910.895825858152,103.7883,103.8733,103.7034,103.7671,14910.8958
2020-12-21 13:00:00,146.64,146.81,146.54,146.66,11691.185264920465,103.8025,103.9228,103.7317,103.8166,11691.1853
2020-12-21 13:10:00,146.69,146.79,146.61,146.76,11595.5029302715,103.8379,103.9087,103.7812,103.8874,11595.5029
2020-12-21 13:20:00,146.77,146.8,146.58,146.77,16017.222820236815,103.8945,103.9157,103.76,103.8945,16017.2228
2020-12-21 13:30:00,146.74,146.87,146.74,146.78,4946.776701351513,103.8733,103.9653,103.8733,103.9016,4946.7767
2020-12-21 13:40:00,146.81,146.98,146.75,146.8,18246.62121755771,103.9228,104.0432,103.8803,103.9157,18246.6212
2020-12-21 13:50:00,146.84,146.95,146.76,146.86,9669.89594546107,103.9441,104.0219,103.8874,103.9582,9669.8959
2020-12-21 14:00:00,146.87,146.89,146.73,146.79,10052.625284056932,103.9653,103.9795,103.8662,103.9087,10052.6253
2020-12-21 14:10:00,146.81,146.95,146.75,146.86,14681.258222700637,103.9228,104.0219,103.8803,103.9582,14681.2582
2020-12-21 14:20:00,146.81,147.14,146.81,147.04,14989.833751943548,103.9228,104.1564,103.9228,104.0856,14989.8338
2020-12-21 14:30:00,147.05,147.26,147.05,147.08,16410.716421480683,104.0927,104.2414,104.0927,104.1139,16410.7164
2020-12-21 14:40:00,147.02,147.1,146.9,146.91,8171.271379021648,104.0715,104.1281,103.9865,103.9936,8171.2714
2020-12-21 14:50:00,146.91,146.99,146.71,146.72,14048.558784834351,103.9936,104.0502,103.852,103.8591,14048.5588
2020-12-21 15:00:00,146.78,146.88,146.61,146.65,14052.146872383686,103.9016,103.9724,103.7812,103.8096,14052.1469
2020-12-21 15:10:00,146.57,146.76,146.49,146.69,18381.772515249373,103.7529,103.8874,103.6963,103.8379,18381.7725
2020-12-21 15:20:00,146.72,146.79,146.59,146.79,10804.927640234422,103.8591,103.9087,103.7671,103.9087,10804.9276
2020-12-21 15:30:00,146.76,146.79,146.43,146.75,19193.87633058247,103.8874,103.9087,103.6538,103.8803,19193.8763
2020-12-21 15:40:00,146.77,146.82,146.5,146.55,26841.28692740103,103.8945,103.9299,103.7034,103.7388,26841.2869
2020-12-21 15:50:00,146.51,146.99,146.3,146.87,101117.09125702668,103.7105,104.0502,103.5618,103.9653,101117.0913
2020-12-22 09:30:00,146.48,146.72,146.01,146.09,67912.92907546945,103.6892,103.8591,103.3565,103.4132,67912.9291
2020-12-22 09:40:00,145.97,146.32,145.8,145.96,36264.80086114101,103.3282,103.576,103.2079,103.3211,36264.8009
2020-12-22 09:50:00,145.91,146.12,145.63,145.98,18703.50436550652,103.2857,103.4344,103.0875,103.3353,18703.5044
2020-12-22 10:00:00,145.93,146.11,145.71,146.08,23373.998325559143,103.2999,103.4273,103.1442,103.4061,23373.9983
2020-12-22 10:10:00,146.13,146.43,145.96,146.41,20185.38452338237,103.4415,103.6538,103.3211,103.6397,20185.3845
2020-12-22 10:20:00,146.37,146.55,146.28,146.52,14676.474105968186,103.6114,103.7388,103.5476,103.7175,14676.4741
2020-12-22 10:30:00,146.48,146.53,146.18,146.2,29539.52876450185,103.6892,103.7246,103.4769,103.491,29539.5288
2020-12-22 10:40:00,146.29,146.53,146.2,146.33,19230.95323525894,103.5547,103.7246,103.491,103.583,19230.9532
2020-12-22 10:50:00,146.36,146.36,146.16,146.26,26465.73376390384,103.6043,103.6043,103.4627,103.5335,26465.7338
2020-12-22 11:00:00,146.24,146.74,146.22,146.74,18836.26360483196,103.5193,103.8733,103.5052,103.8733,18836.2636
2020-12-22 11:10:00,146.69,147.06,146.69,146.95,18421.24147829207,103.8379,104.0998,103.8379,104.0219,18421.2415
2020-12-22 11:20:00,146.97,147.04,146.73,146.74,15055.615357014713,104.0361,104.0856,103.8662,103.8733,15055.6154
2020-12-22 11:30:00,146.81,146.81,146.54,146.54,18429.61368257385,103.9228,103.9228,103.7317,103.7317,18429.6137
2020-12-22 11:40:00,146.53,146.74,146.36,146.45,13332.13730415022,103.7246,103.8733,103.6043,103.668,13332.1373
2020-12-22 11:50:00,146.4,146.53,146.26,146.45,11003.468484631025,103.6326,103.7246,103.5335,103.668,11003.4685
2020-12-22 12:00:00,146.45,146.7,146.39,146.44,15034.086831718694,103.668,103.845,103.6255,103.6609,15034.0868
2020-12-22 12:10:00,146.43,146.64,146.43,146.58,11719.889965315157,103.6538,103.8025,103.6538,103.76,11719.89
2020-12-22 12:20:00,146.55,146.57,146.26,146.26,10813.299844516208,103.7388,103.7529,103.5335,103.5335,10813.2998
2020-12-22 12:30:00,146.32,146.48,146.22,146.48,10499.940198540846,103.576,103.6892,103.5052,103.6892,10499.9402
2020-12-22 12:40:00,146.38,146.5,146.38,146.44,6704.939600526253,103.6184,103.7034,103.6184,103.6609,6704.9396
2020-12-22 12:50:00,146.44,146.53,146.33,146.33,10696.088984571225,103.6609,103.7246,103.583,103.583,10696.089
2020-12-22 13:00:00,146.38,146.43,146.27,146.42,16286.32938643703,103.6184,103.6538,103.5406,103.6468,16286.3294
2020-12-22 13:10:00,146.44,146.61,146.38,146.48,13200.574094007894,103.6609,103.7812,103.6184,103.6892,13200.5741
2020-12-22 13:20:00,146.48,146.61,146.45,146.57,10241.597894988638,103.6892,103.7812,103.668,103.7529,10241.5979
2020-12-22 13:30:00,146.56,146.63,146.47,146.49,13609.616074632222,103.7459,103.7954,103.6821,103.6963,13609.6161
2020-12-22 13:40:00,146.48,146.6,146.4,146.57,12461.428058844636,103.6892,103.7742,103.6326,103.7529,12461.4281
2020-12-22 13:50:00,146.53,146.69,146.48,146.67,15886.8556392776,103.7246,103.8379,103.6892,103.8237,15886.8556
2020-12-22 14:00:00,146.67,146.7,146.33,146.39,14592.75206315034,103.8237,103.845,103.583,103.6255,14592.7521
2020-12-22 14:10:00,146.43,146.69,146.38,146.69,15612.964956344937,103.6538,103.8379,103.6184,103.8379,15612.965
2020-12-22 14:20:00,146.7,146.81,146.65,146.8,20084.91807200096,103.845,103.9228,103.8096,103.9157,20084.9181
2020-12-22 14:30:00,146.81,146.89,146.72,146.72,24840.33010405454,103.9228,103.9795,103.8591,103.8591,24840.3301
2020-12-22 14:40:00,146.72,146.86,146.64,146.8,24559.263246023205,103.8591,103.9582,103.8025,103.9157,24559.2632
2020-12-22 14:50:00,146.8,147.02,146.8,147.01,35783.99712952996,103.9157,104.0715,103.9157,104.0644,35783.9971
2020-12-22 15:00:00,147.02,147.1,146.88,146.89,28382.96854443249,104.0715,104.1281,103.9724,103.9795,28382.9685
2020-12-22 15:10:00,146.87,146.91,146.73,146.74,41761.75098672408,103.9653,103.9936,103.8662,103.8733,41761.751
2020-12-22 15:20:00,146.73,146.91,146.7,146.87,41985.40844396604,103.8662,103.9936,103.845,103.9653,41985.4084
2020-12-22 15:30:00,146.87,146.89,146.59,146.64,35063.9875612965,103.9653,103.9795,103.7671,103.8025,35063.9876
2020-12-22 15:40:00,146.6,146.69,146.48,146.48,36610.4532950604,103.7742,103.8379,103.6892,103.6892,36610.4533
2020-12-22 15:50:00,146.42,146.55,146.1,146.13,106812.58222700637,103.6468,103.7388,103.4202,103.4415,106812.5822
2020-12-23 09:30:00,146.57,147.0,146.48,146.74,49555.07714388232,103.7529,104.0573,103.6892,103.8733,49555.0771
2020-12-23 09:40:00,146.73,146.75,146.46,146.57,32067.934457600768,103.8662,103.8803,103.6751,103.7529,32067.9345
2020-12-23 09:50:00,146.55,146.72,146.4,146.5,27917.713192201893,103.7388,103.8591,103.6326,103.7034,27917.7132
2020-12-23 10:00:00,146.58,146.69,146.34,146.45,29819.39959335008,103.76,103.8379,103.5901,103.668,29819.3996
2020-12-23 10:10:00,146.41,146.41,146.08,146.17,30086.11410118407,103.6397,103.6397,103.4061,103.4698,30086.1141
2020-12-23 10:20:00,146.18,146.2,145.66,145.66,14073.675397679704,103.4769,103.491,103.1088,103.1088,14073.6754
2020-12-23 10:30:00,145.67,145.98,145.67,145.97,19415.1417294582,103.1158,103.3353,103.1158,103.3282,19415.1417
2020-12-23 10:40:00,145.97,146.09,145.91,146.08,20593.230474823587,103.3282,103.4132,103.2857,103.4061,20593.2305
2020-12-23 10:50:00,146.08,146.31,145.9,146.23,24727.903360842007,103.4061,103.5689,103.2787,103.5123,24727.9034
2020-12-23 11:00:00,146.13,146.32,145.94,146.23,26053.103695730177,103.4415,103.576,103.307,103.5123,26053.1037
2020-12-23 11:10:00,146.22,146.22,145.97,146.05,42006.93696926205,103.5052,103.5052,103.3282,103.3848,42006.937
2020-12-23 11:20:00,146.09,146.32,146.05,146.14,16220.547781365864,103.4132,103.576,103.3848,103.4485,16220.5478
2020-12-23 11:30:00,146.19,146.22,145.92,146.01,12199.497667743091,103.4839,103.5052,103.2928,103.3565,12199.4977
2020-12-23 11:40:00,146.05,146.08,145.87,145.87,18412.869274010285,103.3848,103.4061,103.2574,103.2574,18412.8693
2020-12-23 11:50:00,145.93,145.98,145.86,145.98,21443.60722401627,103.2999,103.3353,103.2503,103.3353,21443.6072
2020-12-23 12:00:00,145.98,146.05,145.92,146.02,11417.2945819878,103.3353,103.3848,103.2928,103.3636,11417.2946
2020-12-23 12:10:00,145.98,146.05,145.88,146.02,9132.878842243752,103.3353,103.3848,103.2645,103.3636,9132.8788
2020-12-23 12:20:00,146.02,146.02,145.79,145.86,8254.993421839494,103.3636,103.3636,103.2008,103.2503,8254.9934
2020-12-23 12:30:00,145.83,146.02,145.82,145.99,5597.416576964478,103.2291,103.3636,103.222,103.3424,5597.4166
2020-12-23 12:40:00,146.05,146.09,145.82,145.87,9392.41717497907,103.3848,103.4132,103.222,103.2574,9392.4172
2020-12-23 12:50:00,145.9,145.97,145.82,145.89,17401.028585097476,103.2787,103.3282,103.222,103.2716,17401.0286
2020-12-23 13:00:00,145.87,146.11,145.87,145.94,13255.59143643105,103.2574,103.4273,103.2574,103.307,13255.5914
2020-12-23 13:10:00,145.94,146.15,145.94,146.01,7587.609137662959,103.307,103.4556,103.307,103.3565,7587.6091
2020-12-23 13:20:00,146.0,146.03,145.83,145.92,8709.484511422079,103.3494,103.3707,103.2291,103.2928,8709.4845
2020-12-23 13:30:00,145.94,146.11,145.93,146.08,10098.07439301519,103.307,103.4273,103.2999,103.4061,10098.0744
2020-12-23 13:40:00,146.04,146.08,145.89,145.9,7978.710680540606,103.3778,103.4061,103.2716,103.2787,7978.7107
2020-12-23 13:50:00,145.92,145.92,145.77,145.82,10928.118646094965,103.2928,103.2928,103.1866,103.222,10928.1186
2020-12-23 14:00:00,145.81,145.97,145.81,145.92,6574.572419567038,103.2149,103.3282,103.2149,103.2928,6574.5724
2020-12-23 14:10:00,145.92,146.01,145.84,145.9,10653.03193397919,103.2928,103.3565,103.2362,103.2787,10653.0319
2020-12-23 14:20:00,145.9,145.93,145.75,145.81,14108.360243989951,103.2787,103.2999,103.1725,103.2149,14108.3602
2020-12-23 14:30:00,145.8,145.97,145.77,145.95,26718.095921540487,103.2079,103.3282,103.1866,103.3141,26718.0959
2020-12-23 14:40:00,145.92,146.03,145.9,145.96,12828.609018060042,103.2928,103.3707,103.2787,103.3211,12828.609
2020-12-23 14:50:00,145.96,146.0,145.87,145.92,8739.385240999882,103.3211,103.3494,103.2574,103.2928,8739.3852
2020-12-23 15:00:00,145.96,146.02,145.94,146.0,12343.02116971654,103.3211,103.3636,103.307,103.3494,12343.0212
2020-12-23 15:10:00,146.01,146.13,145.97,146.09,17600.765458677193,103.3565,103.4415,103.3282,103.4132,17600.7655
2020-12-23 15:20:00,146.11,146.13,146.02,146.08,14323.645496950126,103.4273,103.4415,103.3636,103.4061,14323.6455
2020-12-23 15:30:00,146.14,146.23,145.97,146.17,25235.019734481524,103.4485,103.5123,103.3282,103.4698,25235.0197
2020-12-23 15:40:00,146.15,146.33,146.11,146.25,42653.98875732568,103.4556,103.583,103.4273,103.5264,42653.9888
2020-12-23 15:50:00,146.16,146.2,145.44,145.5,190216.4812821433,103.4627,103.491,102.953,102.9955,190216.4813
2020-12-24 09:30:00,145.83,145.94,145.49,145.53,30560.937686879563,103.2291,103.307,102.9884,103.0167,30560.9377
2020-12-24 09:40:00,145.57,145.57,145.0,145.15,14970.697285013755,103.0451,103.0451,102.6416,102.7478,14970.6973
2020-12-24 09:50:00,145.14,145.73,145.14,145.73,12969.740461667265,102.7407,103.1583,102.7407,103.1583,12969.7405
2020-12-24 10:00:00,145.69,145.79,145.54,145.64,11987.800502332257,103.13,103.2008,103.0238,103.0946,11987.8005
2020-12-24 10:10:00,145.66,145.87,145.66,145.76,12999.641191245068,103.1088,103.2574,103.1088,103.1796,12999.6412
2020-12-24 10:20:00,145.79,145.95,145.77,145.83,12254.51501016625,103.2008,103.3141,103.1866,103.2291,12254.515
2020-12-24 10:30:00,145.81,145.87,145.75,145.8,8569.549096997967,103.2149,103.2574,103.1725,103.2079,8569.5491
2020-12-24 10:40:00,145.76,145.78,145.42,145.5,17465.61416098553,103.1796,103.1937,102.9389,102.9955,17465.6142
2020-12-24 10:50:00,145.54,145.85,145.5,145.82,24842.722162420763,103.0238,103.2433,102.9955,103.222,24842.7222
2020-12-24 11:00:00,145.82,146.08,145.78,146.05,13109.675876091378,103.222,103.4061,103.1937,103.3848,13109.6759
2020-12-24 11:10:00,146.06,146.15,145.79,145.79,20949.64717139098,103.3919,103.4556,103.2008,103.2008,20949.6472
2020-12-24 11:20:00,145.78,145.84,145.55,145.57,9693.81652912331,103.1937,103.2362,103.0309,103.0451,9693.8165
2020-12-24 11:30:00,145.54,145.73,145.42,145.47,11852.649204640597,103.0238,103.1583,102.9389,102.9743,11852.6492
2020-12-24 11:40:00,145.45,145.59,145.24,145.25,12899.174739863653,102.9601,103.0592,102.8115,102.8185,12899.1747
2020-12-24 11:50:00,145.26,145.41,145.21,145.38,14570.027508671212,102.8256,102.9318,102.7902,102.9106,14570.0275
2020-12-24 12:00:00,145.36,145.56,145.2,145.37,24707.5708647291,102.8964,103.038,102.7831,102.9035,24707.5709
2020-12-24 12:10:00,145.32,145.48,145.32,145.39,8304.030618347088,102.8681,102.9814,102.8681,102.9176,8304.0306
2020-12-24 12:20:00,145.39,145.49,145.28,145.47,14885.779213012798,102.9176,102.9884,102.8398,102.9743,14885.7792
2020-12-24 12:30:00,145.47,145.84,145.46,145.8,22642.02846549456,102.9743,103.2362,102.9672,103.2079,22642.0285
2020-12-24 12:40:00,145.81,146.05,145.75,146.05,16083.004425307978,103.2149,103.3848,103.1725,103.3848,16083.0044
2020-12-24 12:50:00,146.02,146.11,145.83,145.92,90188.97261093173,103.3636,103.4273,103.2291,103.2928,90188.9726
2020-12-28 09:30:00,146.58,146.74,146.04,146.47,61608.65925128573,103.76,103.8733,103.3778,103.6821,61608.6593
2020-12-28 09:40:00,146.44,146.87,146.41,146.69,32880.03827293386,103.6609,103.9653,103.6397,103.8379,32880.0383
2020-12-28 09:50:00,146.66,146.94,146.66,146.79,26730.05621337161,103.8166,104.0148,103.8166,103.9087,26730.0562
2020-12-28 10:00:00,146.81,147.04,146.61,147.01,61242.67432125344,103.9228,104.0856,103.7812,104.0644,61242.6743
2020-12-28 10:10:00,147.07,147.32,146.98,147.14,75251.76414304509,104.1069,104.2838,104.0432,104.1564,75251.7641
2020-12-28 10:20:00,147.11,147.36,146.97,147.32,94549.69501255832,104.1352,104.3122,104.0361,104.2838,94549.695
2020-12-28 10:30:00,147.39,147.49,147.35,147.39,16688.195191962684,104.3334,104.4042,104.3051,104.3334,16688.1952
2020-12-28 10:40:00,147.41,147.45,147.04,147.09,41375.43356057888,104.3475,104.3759,104.0856,104.121,41375.4336
2020-12-28 10:50:00,147.09,147.2,146.94,146.94,19422.317904556872,104.121,104.1989,104.0148,104.0148,19422.3179
2020-12-28 11:00:00,146.99,147.05,146.8,146.9,13625.164454012678,104.0502,104.0927,103.9157,103.9865,13625.1645
2020-12-28 11:10:00,146.9,146.9,146.54,146.58,7664.155005382132,103.9865,103.9865,103.7317,103.76,7664.155
2020-12-28 11:20:00,146.61,146.66,146.34,146.44,15589.044372682694,103.7812,103.8166,103.5901,103.6609,15589.0444
2020-12-28 11:30:00,146.48,146.48,146.28,146.37,19140.055017342424,103.6892,103.6892,103.5476,103.6114,19140.055
2020-12-28 11:40:00,146.44,146.45,146.28,146.43,9282.38249013276,103.6609,103.668,103.5476,103.6538,9282.3825
2020-12-28 11:50:00,146.43,146.45,146.08,146.16,10215.285252960171,103.6538,103.668,103.4061,103.4627,10215.2853
2020-12-28 12:00:00,146.13,146.38,146.12,146.28,11213.96962085875,103.4415,103.6184,103.4344,103.5476,11213.9696
2020-12-28 12:10:00,146.21,146.28,146.08,146.11,11175.696686999165,103.4981,103.5476,103.4061,103.4273,11175.6967
2020-12-28 12:20:00,146.1,146.22,146.09,146.18,14985.0496352111,103.4202,103.5052,103.4132,103.4769,14985.0496
2020-12-28 12:30:00,146.18,146.2,146.08,146.13,14256.667862695853,103.4769,103.491,103.4061,103.4415,14256.6679
2020-12-28 12:40:00,146.18,146.29,146.17,146.23,5970.577682095443,103.4769,103.5547,103.4698,103.5123,5970.5777
2020-12-28 12:50:00,146.2,146.2,146.02,146.15,14337.997847147471,103.491,103.491,103.3636,103.4556,14337.9978
2020-12-28 13:00:00,146.14,146.19,146.07,146.14,10167.44408563569,103.4485,103.4839,103.399,103.4485,10167.4441
2020-12-28 13:10:00,146.13,146.14,145.95,145.99,12982.8967826815,103.4415,103.4485,103.3141,103.3424,12982.8968
2020-12-28 13:20:00,145.97,146.01,145.82,145.83,9766.774309293149,103.3282,103.3565,103.222,103.2291,9766.7743
2020-12-28 13:30:00,145.87,146.01,145.81,146.01,10947.255113024758,103.2574,103.3565,103.2149,103.3565,10947.2551
2020-12-28 13:40:00,146.01,146.02,145.91,145.91,16071.044133476858,103.3565,103.3636,103.2857,103.2857,16071.0441
2020-12-28 13:50:00,145.9,146.11,145.87,146.11,8253.79739265638,103.2787,103.4273,103.2574,103.4273,8253.7974
2020-12-28 14:00:00,146.13,146.19,145.92,146.09,14718.33512737711,103.4415,103.4839,103.2928,103.4132,14718.3351
2020-12-28 14:10:00,146.1,146.19,146.07,146.11,6575.76844875015,103.4202,103.4839,103.399,103.4273,6575.7684
2020-12-28 14:20:00,146.11,146.15,145.97,146.01,12107.403420643464,103.4273,103.4556,103.3282,103.3565,12107.4034
2020-12-28 14:30:00,146.01,146.21,146.0,146.18,14876.2109795479,103.3565,103.4981,103.3494,103.4769,14876.211
2020-12-28 14:40:00,146.22,146.33,146.18,146.33,21078.81832316709,103.5052,103.583,103.4769,103.583,21078.8183
2020-12-28 14:50:00,146.32,146.42,146.3,146.38,10386.3174261452,103.576,103.6468,103.5618,103.6184,10386.3174
2020-12-28 15:00:00,146.38,146.39,146.23,146.23,8488.219112546347,103.6184,103.6255,103.5123,103.5123,8488.2191
2020-12-28 15:10:00,146.26,146.31,146.19,146.19,10480.803731611051,103.5335,103.5689,103.4839,103.4839,10480.8037
2020-12-28 15:20:00,146.18,146.28,146.02,146.05,10551.369453414663,103.4769,103.5476,103.3636,103.3848,10551.3695
2020-12-28 15:30:00,146.02,146.07,145.82,145.95,15914.364310489176,103.3636,103.399,103.222,103.3141,15914.3643
2020-12-28 15:40:00,145.99,146.14,145.89,146.02,27399.832555914367,103.3424,103.4485,103.2716,103.3636,27399.8326
2020-12-28 15:50:00,146.05,146.16,145.95,146.08,70177.01231910058,103.3848,103.4627,103.3141,103.4061,70177.0123
2020-12-29 09:30:00,146.89,146.89,146.17,146.26,56468.12582227006,103.9795,103.9795,103.4698,103.5335,56468.1258
2020-12-29 09:40:00,146.17,146.37,145.89,146.36,28032.53199378065,103.4698,103.6114,103.2716,103.6043,28032.532
2020-12-29 09:50:00,146.32,146.33,145.87,146.01,14637.005142925487,103.576,103.583,103.2574,103.3565,14637.0051
2020-12-29 10:00:00,145.96,146.39,145.96,146.28,17517.04341585935,103.3211,103.6255,103.3211,103.5476,17517.0434
2020-12-29 10:10:00,146.28,146.28,145.93,146.1,21888.53008013396,103.5476,103.5476,103.2999,103.4202,21888.5301
2020-12-29 10:20:00,146.14,146.35,145.87,145.87,22118.167683291475,103.4485,103.5972,103.2574,103.2574,22118.1677
2020-12-29 10:30:00,145.9,145.97,145.73,145.73,15252.960172228204,103.2787,103.3282,103.1583,103.1583,15252.9602
2020-12-29 10:40:00,145.79,145.92,145.75,145.79,13320.177012319102,103.2008,103.2928,103.1725,103.2008,13320.177
2020-12-29 10:50:00,145.81,145.84,145.67,145.72,9467.767013515131,103.2149,103.2362,103.1158,103.1512,9467.767
2020-12-29 11:00:00,145.72,145.75,145.5,145.58,8966.630785791174,103.1512,103.1725,102.9955,103.0521,8966.6308
2020-12-29 11:10:00,145.69,145.85,145.63,145.85,13262.767611529722,103.13,103.2433,103.0875,103.2433,13262.7676
2020-12-29 11:20:00,145.83,145.99,145.77,145.8,16120.081329984452,103.2291,103.3424,103.1866,103.2079,16120.0813
2020-12-29 11:30:00,145.8,145.88,145.67,145.77,17033.847625882074,103.2079,103.2645,103.1158,103.1866,17033.8476
2020-12-29 11:40:00,145.76,145.94,145.73,145.93,19965.31515368975,103.1796,103.307,103.1583,103.2999,19965.3152
2020-12-29 11:50:00,145.95,146.01,145.86,145.89,14642.985288841048,103.3141,103.3565,103.2503,103.2716,14642.9853
2020-12-29 12:00:00,145.9,145.96,145.84,145.91,13128.81234302117,103.2787,103.3211,103.2362,103.2857,13128.8123
2020-12-29 12:10:00,145.88,146.02,145.82,146.01,13191.005860543,103.2645,103.3636,103.222,103.3565,13191.0059
2020-12-29 12:20:00,145.98,146.0,145.82,145.94,13608.42004544911,103.3353,103.3494,103.222,103.307,13608.42
2020-12-29 12:30:00,145.87,145.89,145.56,145.56,36785.07355579476,103.2574,103.2716,103.038,103.038,36785.0736
2020-12-29 12:40:00,145.62,145.82,145.62,145.64,18379.380456883147,103.0805,103.222,103.0805,103.0946,18379.3805
2020-12-29 12:50:00,145.57,145.57,145.04,145.25,32014.113144360723,103.0451,103.0451,102.6699,102.8185,32014.1131
2020-12-29 13:00:00,145.25,145.26,144.96,145.11,26606.865207511066,102.8185,102.8256,102.6133,102.7194,26606.8652
2020-12-29 13:10:00,145.05,145.12,144.87,145.02,33555.79476139218,102.677,102.7265,102.5495,102.6557,33555.7948
2020-12-29 13:20:00,145.03,145.17,144.97,145.13,18127.0182992465,102.6628,102.7619,102.6203,102.7336,18127.0183
2020-12-29 13:30:00,145.09,145.13,144.85,144.96,28768.08994139457,102.7053,102.7336,102.5354,102.6133,28768.0899
2020-12-29 13:40:00,144.96,145.02,144.88,145.02,40710.44133476857,102.6133,102.6557,102.5566,102.6557,40710.4413
2020-12-29 13:50:00,144.99,145.05,144.91,144.97,15506.51835904796,102.6345,102.677,102.5779,102.6203,15506.5184
2020-12-29 14:00:00,144.96,145.02,144.82,144.88,13132.400430570508,102.6133,102.6557,102.5142,102.5566,13132.4004
2020-12-29 14:10:00,144.9,144.9,144.77,144.78,25578.280110034688,102.5708,102.5708,102.4788,102.4858,25578.2801
2020-12-29 14:20:00,144.81,145.09,144.8,145.0,11747.398636526732,102.5071,102.7053,102.5,102.6416,11747.3986
2020-12-29 14:30:00,144.98,145.0,144.89,144.97,11148.188015787586,102.6274,102.6416,102.5637,102.6203,11148.188
2020-12-29 14:40:00,144.96,145.1,144.95,145.07,10984.332017701232,102.6133,102.7124,102.6062,102.6911,10984.332
2020-12-29 14:50:00,145.09,145.27,145.05,145.08,15441.93278315991,102.7053,102.8327,102.677,102.6982,15441.9328
2020-12-29 15:00:00,145.07,145.21,145.06,145.16,14364.310489175936,102.6911,102.7902,102.684,102.7548,14364.3105
2020-12-29 15:10:00,145.2,145.44,145.17,145.44,13911.015428776464,102.7831,102.953,102.7619,102.953,13911.0154
2020-12-29 15:20:00,145.41,145.66,145.37,145.66,15763.664633417056,102.9318,103.1088,102.9035,103.1088,15763.6646
2020-12-29 15:30:00,145.59,145.74,145.56,145.72,14717.139098193997,103.0592,103.1654,103.038,103.1512,14717.1391
2020-12-29 15:40:00,145.72,145.79,145.62,145.67,17232.388470278675,103.1512,103.2008,103.0805,103.1158,17232.3885
2020-12-29 15:50:00,145.67,145.78,145.31,145.46,94308.09711756968,103.1158,103.1937,102.861,102.9672,94308.0971
2020-12-30 09:30:00,145.38,145.57,145.18,145.5,62896.78268149743,102.9106,103.0451,102.769,102.9955,62896.7827
2020-12-30 09:40:00,145.59,145.98,145.59,145.81,31993.78064824782,103.0592,103.3353,103.0592,103.2149,31993.7806
2020-12-30 09:50:00,145.85,146.12,145.78,146.04,18611.41011840689,103.2433,103.4344,103.1937,103.3778,18611.4101
2020-12-30 10:00:00,145.99,146.18,145.97,146.06,19055.136945341463,103.3424,103.4769,103.3282,103.3919,19055.1369
2020-12-30 10:10:00,146.04,146.13,145.74,145.81,33421.83949288363,103.3778,103.4415,103.1654,103.2149,33421.8395
2020-12-30 10:20:00,145.77,145.94,145.77,145.9,18393.73280708049,103.1866,103.307,103.1866,103.2787,18393.7328
2020-12-30 10:30:00,145.9,146.16,145.86,146.07,65307.97751465136,103.2787,103.4627,103.2503,103.399,65307.9775
2020-12-30 10:40:00,146.05,146.24,145.95,146.18,37847.14747039828,103.3848,103.5193,103.3141,103.4769,37847.1475
2020-12-30 10:50:00,146.17,146.17,145.92,146.08,18546.82454251884,103.4698,103.4698,103.2928,103.4061,18546.8245
2020-12-30 11:00:00,146.13,146.25,146.07,146.13,10180.600406649924,103.4415,103.5264,103.399,103.4415,10180.6004
2020-12-30 11:10:00,146.15,146.19,145.82,145.87,17070.924530558546,103.4556,103.4839,103.222,103.2574,17070.9245
2020-12-30 11:20:00,145.87,145.97,145.76,145.76,29050.35282860902,103.2574,103.3282,103.1796,103.1796,29050.3528
2020-12-30 11:30:00,145.76,145.92,145.69,145.9,25596.22054778137,103.1796,103.2928,103.13,103.2787,25596.2205
2020-12-30 11:40:00,145.87,145.91,145.8,145.84,29014.47195311566,103.2574,103.2857,103.2079,103.2362,29014.472
2020-12-30 11:50:00,145.89,145.97,145.76,145.76,14172.945819878008,103.2716,103.3282,103.1796,103.1796,14172.9458
2020-12-30 12:00:00,145.75,145.82,145.62,145.74,11711.51776103337,103.1725,103.222,103.0805,103.1654,11711.5178
2020-12-30 12:10:00,145.76,145.93,145.75,145.91,15590.240401865807,103.1796,103.2999,103.1725,103.2857,15590.2404
2020-12-30 12:20:00,145.91,145.99,145.85,145.94,11619.42351393374,103.2857,103.3424,103.2433,103.307,11619.4235
2020-12-30 12:30:00,145.92,145.93,145.79,145.9,9729.697404616672,103.2928,103.2999,103.2008,103.2787,9729.6974
2020-12-30 12:40:00,145.91,145.93,145.72,145.72,10394.689630426985,103.2857,103.2999,103.1512,103.1512,10394.6896
2020-12-30 12:50:00,145.74,145.82,145.65,145.79,7958.3781844277,103.1654,103.222,103.1017,103.2008,7958.3782
2020-12-30 13:00:00,145.81,145.93,145.81,145.9,16866.40354024638,103.2149,103.2999,103.2149,103.2787,16866.4035
2020-12-30 13:10:00,145.92,145.92,145.77,145.77,32793.92417174979,103.2928,103.2928,103.1866,103.1866,32793.9242
2020-12-30 13:20:00,145.76,145.77,145.6,145.68,13132.400430570508,103.1796,103.1866,103.0663,103.1229,13132.4004
2020-12-30 13:30:00,145.7,145.72,145.6,145.6,6841.286927401029,103.1371,103.1512,103.0663,103.0663,6841.2869
2020-12-30 13:40:00,145.58,145.65,145.55,145.61,9052.744886975242,103.0521,103.1017,103.0309,103.0734,9052.7449
2020-12-30 13:50:00,145.61,145.62,145.24,145.24,21477.096041143406,103.0734,103.0805,102.8115,102.8115,21477.096
2020-12-30 14:00:00,145.26,145.31,145.11,145.11,29598.134194474347,102.8256,102.861,102.7194,102.7194,29598.1342
2020-12-30 14:10:00,145.09,145.11,144.98,145.09,31045.32950603995,102.7053,102.7194,102.6274,102.7053,31045.3295
2020-12-30 14:20:00,145.11,145.15,144.96,145.07,18324.36311446,102.7194,102.7478,102.6133,102.6911,18324.3631
2020-12-30 14:30:00,145.05,145.21,145.04,145.18,11437.627078100706,102.677,102.7902,102.6699,102.769,11437.6271
2020-12-30 14:40:00,145.18,145.46,145.17,145.44,19984.451620619544,102.769,102.9672,102.7619,102.953,19984.4516
2020-12-30 14:50:00,145.46,145.51,145.26,145.34,11332.376509986843,102.9672,103.0026,102.8256,102.8822,11332.3765
2020-12-30 15:00:00,145.32,145.41,145.25,145.31,11666.068652075111,102.8681,102.9318,102.8185,102.861,11666.0687
2020-12-30 15:10:00,145.32,145.52,145.32,145.5,15968.18562372922,102.8681,103.0097,102.8681,102.9955,15968.1856
2020-12-30 15:20:00,145.49,145.56,145.45,145.51,22809.47255113025,102.9884,103.038,102.9601,103.0026,22809.4726
2020-12-30 15:30:00,145.51,145.71,145.48,145.68,15310.369573017582,103.0026,103.1442,102.9814,103.1229,15310.3696
2020-12-30 15:40:00,145.67,145.81,145.67,145.73,27410.59681856237,103.1158,103.2149,103.1158,103.1583,27410.5968
2020-12-30 15:50:00,145.72,145.95,145.55,145.59,111059.6818562373,103.1512,103.3141,103.0309,103.0592,111059.6819
2020-12-31 09:30:00,145.5,145.58,144.85,144.95,43103.695730175816,102.9955,103.0521,102.5354,102.6062,43103.6957
2020-12-31 09:40:00,144.88,145.44,144.87,145.32,20584.8582705418,102.5566,102.953,102.5495,102.8681,20584.8583
2020-12-31 09:50:00,145.32,145.35,144.92,144.92,17030.259538332735,102.8681,102.8893,102.5849,102.5849,17030.2595
2020-12-31 10:00:00,144.97,145.32,144.84,145.22,17378.304030618347,102.6203,102.8681,102.5283,102.7973,17378.304
2020-12-31 10:10:00,145.22,145.4,145.18,145.34,10651.835904796078,102.7973,102.9247,102.769,102.8822,10651.8359
2020-12-31 10:20:00,145.38,145.58,145.35,145.52,16744.40856356895,102.9106,103.0521,102.8893,103.0097,16744.4086
2020-12-31 10:30:00,145.5,145.52,145.28,145.28,15433.560578878123,102.9955,103.0097,102.8398,102.8398,15433.5606
2020-12-31 10:40:00,145.27,145.41,145.19,145.26,17812.462624088028,102.8327,102.9318,102.7761,102.8256,17812.4626
2020-12-31 10:50:00,145.23,145.25,145.05,145.1,14341.585934696808,102.8044,102.8185,102.677,102.7124,14341.5859
2020-12-31 11:00:00,145.04,145.07,144.88,144.94,23025.95383327353,102.6699,102.6911,102.5566,102.5991,23025.9538
2020-12-31 11:10:00,144.93,145.13,144.8,145.11,25568.71187656979,102.592,102.7336,102.5,102.7194,25568.7119
2020-12-31 11:20:00,145.14,145.21,145.09,145.11,28740.581270183,102.7407,102.7902,102.7053,102.7194,28740.5813
2020-12-31 11:30:00,145.11,145.42,145.11,145.38,18902.045209903124,102.7194,102.9389,102.7194,102.9106,18902.0452
2020-12-31 11:40:00,145.37,145.41,145.28,145.3,14436.07224016266,102.9035,102.9318,102.8398,102.8539,14436.0722
2020-12-31 11:50:00,145.3,145.41,145.21,145.33,42552.32627676115,102.8539,102.9318,102.7902,102.8752,42552.3263
2020-12-31 12:00:00,145.34,145.45,145.28,145.43,17473.986365267312,102.8822,102.9601,102.8398,102.946,17473.9864
2020-12-31 12:10:00,145.44,145.48,145.34,145.4,15404.855878483437,102.953,102.9814,102.8822,102.9247,15404.8559
2020-12-31 12:20:00,145.41,145.51,145.27,145.5,19611.290515488578,102.9318,103.0026,102.8327,102.9955,19611.2905
2020-12-31 12:30:00,145.51,145.71,145.51,145.65,19839.732089462985,103.0026,103.1442,103.0026,103.1017,19839.7321
2020-12-31 12:40:00,145.65,145.65,145.52,145.54,12510.465255352232,103.1017,103.1017,103.0097,103.0238,12510.4653
2020-12-31 12:50:00,145.55,145.57,145.36,145.36,12517.641430450903,103.0309,103.0451,102.8964,102.8964,12517.6414
2020-12-31 13:00:00,145.36,145.43,145.34,145.38,10935.294821193638,102.8964,102.946,102.8822,102.9106,10935.2948
2020-12-31 13:10:00,145.37,145.42,145.34,145.35,9122.114579595742,102.9035,102.9389,102.8822,102.8893,9122.1146
2020-12-31 13:20:00,145.36,145.38,145.14,145.15,16472.90993900251,102.8964,102.9106,102.7407,102.7478,16472.9099
2020-12-31 13:30:00,145.17,145.17,145.03,145.11,17923.69333811745,102.7619,102.7619,102.6628,102.7194,17923.6933
2020-12-31 13:40:00,145.13,145.17,145.05,145.14,9916.277957182156,102.7336,102.7619,102.677,102.7407,9916.278
2020-12-31 13:50:00,145.14,145.22,145.04,145.22,14883.387154646574,102.7407,102.7973,102.6699,102.7973,14883.3872
2020-12-31 14:00:00,145.22,145.46,145.21,145.46,15589.044372682694,102.7973,102.9672,102.7902,102.9672,15589.0444
2020-12-31 14:10:00,145.45,145.89,145.41,145.76,22463.82011721086,102.9601,103.2716,102.9318,103.1796,22463.8201
2020-12-31 14:20:00,145.75,145.79,145.67,145.73,11425.666786269583,103.1725,103.2008,103.1158,103.1583,11425.6668
2020-12-31 14:30:00,145.72,145.93,145.67,145.92,22044.01387393853,103.1512,103.2999,103.1158,103.2928,22044.0139
2020-12-31 14:40:00,145.91,145.96,145.8,145.82,14916.875971773712,103.2857,103.3211,103.2079,103.222,14916.876
2020-12-31 14:50:00,145.84,145.85,145.67,145.68,16755.17282621696,103.2362,103.2433,103.1158,103.1229,16755.1728
2020-12-31 15:00:00,145.65,145.77,145.55,145.68,29335.007774189693,103.1017,103.1866,103.0309,103.1229,29335.0078
2020-12-31 15:10:00,145.66,145.94,145.64,145.87,35103.4565243392,103.1088,103.307,103.0946,103.2574,35103.4565
2020-12-31 15:20:00,145.87,145.97,145.61,145.66,54110.75230235618,103.2574,103.3282,103.0734,103.1088,54110.7523
2020-12-31 15:30:00,145.71,145.93,145.7,145.72,47341.22712594188,103.1442,103.2999,103.1371,103.1512,47341.2271
2020-12-31 15:40:00,145.71,145.98,145.57,145.88,70843.20057409401,103.1442,103.3353,103.0451,103.2645,70843.2006
2020-12-31 15:50:00,145.87,146.21,145.82,146.04,298711.8765697883,103.2574,103.4981,103.222,103.3778,298711.8766
2021-01-04 09:30:00,146.32,146.68,145.92,146.63,150013.15632101425,103.576,103.8308,103.2928,103.7954,150013.1563
2021-01-04 09:40:00,146.66,147.32,146.32,146.86,89053.94091615836,103.8166,104.2838,103.576,103.9582,89053.9409
2021-01-04 09:50:00,146.82,146.96,146.39,146.63,95506.51835904796,103.9299,104.029,103.6255,103.7954,95506.5184
2021-01-04 10:00:00,146.67,146.79,145.9,146.12,89881.59311087191,103.8237,103.9087,103.2787,103.4344,89881.5931
2021-01-04 10:10:00,146.14,146.15,145.71,145.74,35841.40653031934,103.4485,103.4556,103.1442,103.1654,35841.4065
2021-01-04 10:20:00,145.74,145.82,145.33,145.5,57593.58928357852,103.1654,103.222,102.8752,102.9955,57593.5893
2021-01-04 10:30:00,145.51,145.51,144.98,145.05,50952.03922975721,103.0026,103.0026,102.6274,102.677,50952.0392
2021-01-04 10:40:00,145.03,145.14,144.75,144.9,48691.5440736754,102.6628,102.7407,102.4646,102.5708,48691.5441
2021-01-04 10:50:00,144.84,144.91,144.23,144.71,57550.53223298649,102.5283,102.5779,102.0965,102.4363,57550.5322
2021-01-04 11:00:00,144.69,144.86,143.66,143.66,55595.02451859826,102.4221,102.5425,101.693,101.693,55595.0245
2021-01-04 11:10:00,143.68,144.17,143.39,144.1,51582.34660925727,101.7072,102.054,101.5019,102.0045,51582.3466
2021-01-04 11:20:00,144.08,144.09,143.72,143.83,43822.509269226175,101.9903,101.9974,101.7355,101.8134,43822.5093
2021-01-04 11:30:00,143.82,143.87,143.42,143.42,30624.3272335845,101.8063,101.8417,101.5231,101.5231,30624.3272
2021-01-04 11:40:00,143.4,143.53,143.21,143.49,38713.07259897142,101.509,101.601,101.3745,101.5727,38713.0726
2021-01-04 11:50:00,143.52,143.8,143.03,143.27,83964.83674201652,101.5939,101.7921,101.2471,101.417,83964.8367
2021-01-04 12:00:00,143.25,143.72,143.16,143.36,34158.593469680665,101.4028,101.7355,101.3391,101.4807,34158.5935
2021-01-04 12:10:00,143.37,143.47,143.16,143.37,30984.332017701232,101.4877,101.5585,101.3391,101.4877,30984.332
2021-01-04 12:20:00,143.35,143.47,143.17,143.47,13890.682932663558,101.4736,101.5585,101.3462,101.5585,13890.6829
2021-01-04 12:30:00,143.42,143.43,142.87,142.91,37416.576964477936,101.5231,101.5302,101.1338,101.1621,37416.577
2021-01-04 12:40:00,142.9,142.9,142.6,142.79,32942.23179045569,101.155,101.155,100.9427,101.0772,32942.2318
2021-01-04 12:50:00,142.77,143.07,142.66,143.0,25964.597536179885,101.063,101.2754,100.9851,101.2258,25964.5975
2021-01-04 13:00:00,142.99,143.21,142.89,143.19,24176.533907427343,101.2187,101.3745,101.148,101.3603,24176.5339
2021-01-04 13:10:00,143.18,143.49,143.13,143.49,18600.64585575888,101.3532,101.5727,101.3178,101.5727,18600.6459
2021-01-04 13:20:00,143.48,143.65,143.4,143.47,22703.02595383328,101.5656,101.6859,101.509,101.5585,22703.026
2021-01-04 13:30:00,143.44,143.45,143.07,143.17,26188.25499342184,101.5373,101.5444,101.2754,101.3462,26188.255
2021-01-04 13:40:00,143.17,143.42,143.17,143.37,24791.292907546944,101.3462,101.5231,101.3462,101.4877,24791.2929
2021-01-04 13:50:00,143.4,143.62,143.34,143.52,30066.97763425428,101.509,101.6647,101.4665,101.5939,30066.9776
2021-01-04 14:00:00,143.5,143.53,143.18,143.21,16460.94964717139,101.5798,101.601,101.3532,101.3745,16460.9496
2021-01-04 14:10:00,143.23,143.24,142.98,143.02,20865.925128573137,101.3886,101.3957,101.2117,101.24,20865.9251
2021-01-04 14:20:00,143.02,143.21,142.98,143.13,21070.446118885306,101.24,101.3745,101.2117,101.3178,21070.4461
2021-01-04 14:30:00,143.08,143.08,142.72,142.92,36612.84535342662,101.2825,101.2825,101.0276,101.1692,36612.8454
2021-01-04 14:40:00,142.93,143.14,142.81,142.81,29740.461667264684,101.1763,101.3249,101.0913,101.0913,29740.4617
2021-01-04 14:50:00,142.82,143.34,142.81,143.29,23742.375313957666,101.0984,101.4665,101.0913,101.4311,23742.3753
2021-01-04 15:00:00,143.29,143.43,142.93,143.23,34241.11948331539,101.4311,101.5302,101.1763,101.3886,34241.1195
2021-01-04 15:10:00,143.27,143.43,143.16,143.17,21373.04150221265,101.417,101.5302,101.3391,101.3462,21373.0415
2021-01-04 15:20:00,143.16,143.36,143.16,143.25,27079.296734840333,101.3391,101.4807,101.3391,101.4028,27079.2967
2021-01-04 15:30:00,143.26,143.73,143.08,143.68,50509.50843200574,101.4099,101.7426,101.2825,101.7072,50509.5084
2021-01-04 15:40:00,143.69,144.0,143.68,144.0,74573.61559622055,101.7143,101.9337,101.7072,101.9337,74573.6156
2021-01-04 15:50:00,144.0,144.09,143.52,143.79,183408.6831718694,101.9337,101.9974,101.5939,101.785,183408.6832
2021-01-05 09:30:00,143.98,144.85,143.82,144.19,85609.3768687956,101.9195,102.5354,101.8063,102.0682,85609.3769
2021-01-05 09:40:00,144.16,144.51,143.58,143.98,37814.85468245426,102.047,102.2947,101.6364,101.9195,37814.8547
2021-01-05 09:50:00,144.02,144.23,143.56,143.71,33775.8641310848,101.9479,102.0965,101.6222,101.7284,33775.8641
2021-01-05 10:00:00,143.73,144.19,143.29,143.29,47564.88458318383,101.7426,102.0682,101.4311,101.4311,47564.8846
2021-01-05 10:10:00,143.3,143.68,143.2,143.23,21941.155364190887,101.4382,101.7072,101.3674,101.3886,21941.1554
2021-01-05 10:20:00,143.21,143.56,143.21,143.32,18631.7426145198,101.3745,101.6222,101.3745,101.4523,18631.7426
2021-01-05 10:30:00,143.36,143.36,143.12,143.12,23617.988278914007,101.4807,101.4807,101.3108,101.3108,23617.9883
2021-01-05 10:40:00,143.11,143.11,142.76,143.02,34285.37256309054,101.3037,101.3037,101.0559,101.24,34285.3726
2021-01-05 10:50:00,143.15,143.37,142.93,142.97,28223.89666307858,101.332,101.4877,101.1763,101.2046,28223.8967
2021-01-05 11:00:00,142.98,143.24,142.84,142.86,24865.446716899893,101.2117,101.3957,101.1126,101.1267,24865.4467
2021-01-05 11:10:00,142.91,143.08,142.68,143.02,26398.75612964957,101.1621,101.2825,100.9993,101.24,26398.7561
2021-01-05 11:20:00,143.06,143.52,143.06,143.47,19295.538811146995,101.2683,101.5939,101.2683,101.5585,19295.5388
2021-01-05 11:30:00,143.45,143.8,143.29,143.8,12900.370769046764,101.5444,101.7921,101.4311,101.7921,12900.3708
2021-01-05 11:40:00,143.81,143.87,143.58,143.58,14391.819160387517,101.7992,101.8417,101.6364,101.6364,14391.8192
2021-01-05 11:50:00,143.58,143.88,143.58,143.62,14498.265757684489,101.6364,101.8488,101.6364,101.6647,14498.2658
2021-01-05 12:00:00,143.65,144.04,143.64,143.9,25110.63269943787,101.6859,101.962,101.6789,101.8629,25110.6327
2021-01-05 12:10:00,143.92,143.93,143.5,143.51,25455.08910417414,101.8771,101.8841,101.5798,101.5868,25455.0891
2021-01-05 12:20:00,143.58,143.68,143.47,143.47,13106.08778854204,101.6364,101.7072,101.5585,101.5585,13106.0878
2021-01-05 12:30:00,143.49,143.72,143.43,143.67,18600.64585575888,101.5727,101.7355,101.5302,101.7001,18600.6459
2021-01-05 12:40:00,143.69,143.73,143.52,143.59,33567.7550532233,101.7143,101.7426,101.5939,101.6435,33567.7551
2021-01-05 12:50:00,143.59,143.68,143.51,143.52,42047.60196148786,101.6435,101.7072,101.5868,101.5939,42047.602
2021-01-05 13:00:00,143.54,143.73,143.47,143.59,19771.5584260256,101.6081,101.7426,101.5585,101.6435,19771.5584
2021-01-05 13:10:00,143.6,143.66,143.52,143.58,21405.33429015668,101.6506,101.693,101.5939,101.6364,21405.3343
2021-01-05 13:20:00,143.56,143.66,143.5,143.6,26997.96675038871,101.6222,101.693,101.5798,101.6506,26997.9668
2021-01-05 13:30:00,143.58,143.6,143.33,143.36,21967.468006219355,101.6364,101.6506,101.4594,101.4807,21967.468
2021-01-05 13:40:00,143.38,143.43,143.32,143.36,16330.582466212176,101.4948,101.5302,101.4523,101.4807,16330.5825
2021-01-05 13:50:00,143.33,143.43,143.24,143.43,25248.176055495755,101.4594,101.5302,101.3957,101.5302,25248.1761
2021-01-05 14:00:00,143.4,143.83,143.4,143.73,79923.45413228084,101.509,101.8134,101.509,101.7426,79923.4541
2021-01-05 14:10:00,143.78,143.93,143.7,143.78,45867.71917234781,101.778,101.8841,101.7213,101.778,45867.7192
2021-01-05 14:20:00,143.78,143.93,143.78,143.83,29183.11206793446,101.778,101.8841,101.778,101.8134,29183.1121
2021-01-05 14:30:00,143.84,143.94,143.53,143.54,44742.25571103935,101.8204,101.8912,101.601,101.6081,44742.2557
2021-01-05 14:40:00,143.53,143.68,143.51,143.63,29573.017581628992,101.601,101.7072,101.5868,101.6718,29573.0176
2021-01-05 14:50:00,143.63,143.66,143.41,143.43,28095.92154048559,101.6718,101.693,101.5161,101.5302,28095.9215
2021-01-05 15:00:00,143.43,143.93,143.42,143.88,49419.92584619065,101.5302,101.8841,101.5231,101.8488,49419.9258
2021-01-05 15:10:00,143.88,143.92,143.57,143.71,35724.19567037436,101.8488,101.8771,101.6293,101.7284,35724.1957
2021-01-05 15:20:00,143.75,143.75,143.52,143.53,23235.258940318145,101.7567,101.7567,101.5939,101.601,23235.2589
2021-01-05 15:30:00,143.51,143.61,143.42,143.52,44214.80684128693,101.5868,101.6576,101.5231,101.5939,44214.8068
2021-01-05 15:40:00,143.58,143.92,143.57,143.92,68466.69058725033,101.6364,101.8771,101.6293,101.8771,68466.6906
2021-01-05 15:50:00,143.91,144.0,143.39,143.48,117606.74560459275,101.87,101.9337,101.5019,101.5656,117606.7456
2021-01-06 09:30:00,144.41,145.41,143.84,144.77,152560.69848104296,102.2239,102.9318,101.8204,102.4788,152560.6985
2021-01-06 09:40:00,144.7,145.58,144.6,145.3,74273.41227125943,102.4292,103.0521,102.3584,102.8539,74273.4123
2021-01-06 09:50:00,145.28,145.9,145.15,145.88,65296.01722282024,102.8398,103.2787,102.7478,103.2645,65296.0172
2021-01-06 10:00:00,145.79,146.13,145.66,145.83,62291.59191484273,103.2008,103.4415,103.1088,103.2291,62291.5919
2021-01-06 10:10:00,145.85,146.17,145.66,145.99,77927.28142566679,103.2433,103.4698,103.1088,103.3424,77927.2814
2021-01-06 10:20:00,145.97,146.05,145.65,145.88,54967.10919746442,103.3282,103.3848,103.1017,103.2645,54967.1092
2021-01-06 10:30:00,145.9,146.42,145.9,146.31,116043.53546226528,103.2787,103.6468,103.2787,103.5689,116043.5355
2021-01-06 10:40:00,146.31,146.51,146.16,146.44,129473.7471594307,103.5689,103.7105,103.4627,103.6609,129473.7472
2021-01-06 10:50:00,146.45,146.48,146.22,146.33,154198.06243272335,103.668,103.6892,103.5052,103.583,154198.0624
2021-01-06 11:00:00,146.33,146.52,146.02,146.38,166506.39875612967,103.583,103.7175,103.3636,103.6184,166506.3988
2021-01-06 11:10:00,146.42,146.79,146.38,146.64,46743.21253438584,103.6468,103.9087,103.6184,103.8025,46743.2125
2021-01-06 11:20:00,146.64,146.76,146.45,146.6,42039.22975720608,103.8025,103.8874,103.668,103.7742,42039.2298
2021-01-06 11:30:00,146.63,146.71,146.13,146.13,33108.47984690827,103.7954,103.852,103.4415,103.4415,33108.4798
2021-01-06 11:40:00,146.22,146.36,146.03,146.33,35944.26504006698,103.5052,103.6043,103.3707,103.583,35944.265
2021-01-06 11:50:00,146.28,146.35,146.13,146.16,27792.130127975124,103.5476,103.5972,103.4415,103.4627,27792.1301
2021-01-06 12:00:00,146.14,146.33,145.9,145.95,34160.985528046884,103.4485,103.583,103.2787,103.3141,34160.9855
2021-01-06 12:10:00,145.97,146.13,145.89,146.1,26514.770960411435,103.3282,103.4415,103.2716,103.4202,26514.771
2021-01-06 12:20:00,146.08,146.3,146.06,146.18,26293.5055615357,103.4061,103.5618,103.3919,103.4769,26293.5056
2021-01-06 12:30:00,146.19,146.59,146.16,146.54,41081.21038153331,103.4839,103.7671,103.4627,103.7317,41081.2104
2021-01-06 12:40:00,146.56,146.65,146.4,146.53,33495.99330223657,103.7459,103.8096,103.6326,103.7246,33495.9933
2021-01-06 12:50:00,146.51,146.6,146.4,146.59,47237.172587011126,103.7105,103.7742,103.6326,103.7671,47237.1726
2021-01-06 13:00:00,146.59,146.71,146.54,146.55,29606.50639875613,103.7671,103.852,103.7317,103.7388,29606.5064
2021-01-06 13:10:00,146.55,146.69,146.44,146.59,56927.4010285851,103.7388,103.8379,103.6609,103.7671,56927.401
2021-01-06 13:20:00,146.55,146.55,146.28,146.33,35749.31228321971,103.7388,103.7388,103.5476,103.583,35749.3123
2021-01-06 13:30:00,146.34,146.4,146.12,146.17,33023.561774907306,103.5901,103.6326,103.4344,103.4698,33023.5618
2021-01-06 13:40:00,146.18,146.39,146.12,146.13,24040.186580552567,103.4769,103.6255,103.4344,103.4415,24040.1866
2021-01-06 13:50:00,146.12,146.12,145.86,145.9,27049.39600526253,103.4344,103.4344,103.2503,103.2787,27049.396
2021-01-06 14:00:00,145.9,146.28,145.9,146.25,29587.36993182634,103.2787,103.5476,103.2787,103.5264,29587.3699
2021-01-06 14:10:00,146.21,146.42,145.58,145.67,29931.82633656261,103.4981,103.6468,103.0521,103.1158,29931.8263
2021-01-06 14:20:00,145.75,146.05,145.41,145.62,31664.872622892,103.1725,103.3848,102.9318,103.0805,31664.8726
2021-01-06 14:30:00,145.58,145.97,145.42,145.46,35329.50603994737,103.0521,103.3282,102.9389,102.9672,35329.506
2021-01-06 14:40:00,145.42,145.87,145.01,145.18,40985.52804688435,102.9389,103.2574,102.6487,102.769,40985.528
2021-01-06 14:50:00,145.19,145.62,145.01,145.46,39645.97536179883,102.7761,103.0805,102.6487,102.9672,39645.9754
2021-01-06 15:00:00,145.41,145.5,144.97,145.26,32425.547183351275,102.9318,102.9955,102.6203,102.8256,32425.5472
2021-01-06 15:10:00,145.36,145.77,145.31,145.66,31334.76856835307,102.8964,103.1866,102.861,103.1088,31334.7686
2021-01-06 15:20:00,145.66,145.85,145.11,145.7,50904.198062432726,103.1088,103.2433,102.7194,103.1371,50904.1981
2021-01-06 15:30:00,145.69,145.84,145.25,145.37,64543.71486664275,103.13,103.2362,102.8185,102.9035,64543.7149
2021-01-06 15:40:00,145.33,145.63,145.0,145.61,121570.38631742616,102.8752,103.0875,102.6416,103.0734,121570.3863
2021-01-06 15:50:00,145.64,145.78,145.27,145.69,238081.56919028825,103.0946,103.1937,102.8327,103.13,238081.5692
2021-01-07 09:30:00,143.44,145.03,141.62,141.69,402825.0209305107,101.5373,102.6628,100.249,100.2985,402825.0209
2021-01-07 09:40:00,141.69,141.78,139.95,140.4,340611.17091257026,100.2985,100.3622,99.0668,99.3854,340611.1709
2021-01-07 09:50:00,140.43,140.43,139.19,139.82,381709.1257026672,99.4066,99.4066,98.5288,98.9748,381709.1257
2021-01-07 10:00:00,139.85,140.03,138.93,139.4,310533.429015668,98.996,99.1234,98.3448,98.6775,310533.429
2021-01-07 10:10:00,139.36,140.21,139.16,140.17,139213.01279751226,98.6492,99.2509,98.5076,99.2225,139213.0128
2021-01-07 10:20:00,140.16,140.41,139.86,140.28,167652.19471355103,99.2155,99.3924,99.0031,99.3004,167652.1947
2021-01-07 10:30:00,140.28,140.73,140.21,140.57,174159.78949886377,99.3004,99.619,99.2509,99.5057,174159.7895
2021-01-07 10:40:00,140.52,140.97,140.5,140.75,113889.48690348046,99.4703,99.7888,99.4561,99.6331,113889.4869
2021-01-07 10:50:00,140.75,141.09,140.4,140.96,89177.1319220189,99.6331,99.8738,99.3854,99.7818,89177.1319
2021-01-07 11:00:00,140.98,141.29,140.74,140.77,88375.79236933382,99.7959,100.0154,99.626,99.6473,88375.7924
2021-01-07 11:10:00,140.81,141.22,140.52,141.21,145956.2253318981,99.6756,99.9658,99.4703,99.9587,145956.2253
2021-01-07 11:20:00,141.22,141.38,140.68,140.77,65323.525894031816,99.9658,100.0791,99.5836,99.6473,65323.5259
2021-01-07 11:30:00,140.78,140.97,140.55,140.97,72699.43786628394,99.6543,99.7888,99.4915,99.7888,72699.4379
2021-01-07 11:40:00,141.02,141.11,140.64,141.01,100405.453893075,99.8242,99.8879,99.5552,99.8172,100405.4539
2021-01-07 11:50:00,140.97,141.38,140.75,141.27,83519.91388589882,99.7888,100.0791,99.6331,100.0012,83519.9139
2021-01-07 12:00:00,141.27,141.36,140.92,141.29,134678.8661643344,100.0012,100.0649,99.7535,100.0154,134678.8662
2021-01-07 12:10:00,141.29,141.33,140.72,141.02,131038.15333094128,100.0154,100.0437,99.6119,99.8242,131038.1533
2021-01-07 12:20:00,141.02,141.18,140.69,141.15,72174.38105489775,99.8242,99.9375,99.5906,99.9163,72174.3811
2021-01-07 12:30:00,141.16,141.28,140.96,141.0,46090.18060040665,99.9233,100.0083,99.7818,99.8101,46090.1806
2021-01-07 12:40:00,141.0,141.38,140.92,141.38,63748.35545987322,99.8101,100.0791,99.7535,100.0791,63748.3555
2021-01-07 12:50:00,141.4,141.56,141.3,141.52,41618.22748475063,100.0932,100.2065,100.0224,100.1782,41618.2275
2021-01-07 13:00:00,141.55,141.59,141.29,141.42,61502.21265398876,100.1994,100.2277,100.0154,100.1074,61502.2127
2021-01-07 13:10:00,141.44,141.64,141.3,141.61,38522.9039588566,100.1215,100.2631,100.0224,100.2419,38522.904
2021-01-07 13:20:00,141.63,141.63,141.14,141.14,36648.72622891999,100.256,100.256,99.9092,99.9092,36648.7262
2021-01-07 13:30:00,141.15,141.43,141.14,141.43,55129.76916636766,99.9163,100.1145,99.9092,100.1145,55129.7692
2021-01-07 13:40:00,141.43,141.67,141.35,141.55,37296.97404616673,100.1145,100.2844,100.0578,100.1994,37296.974
2021-01-07 13:50:00,141.59,141.7,141.5,141.66,34315.273292668346,100.2277,100.3056,100.164,100.2773,34315.2733
2021-01-07 14:00:00,141.67,141.8,141.6,141.78,40212.89319459395,100.2844,100.3764,100.2348,100.3622,40212.8932
2021-01-07 14:10:00,141.77,141.82,141.63,141.69,36255.23262767612,100.3551,100.3905,100.256,100.2985,36255.2326
2021-01-07 14:20:00,141.67,141.76,141.45,141.58,48747.75744528167,100.2844,100.3481,100.1286,100.2206,48747.7574
2021-01-07 14:30:00,141.6,142.02,141.6,141.98,61149.3840449707,100.2348,100.5321,100.2348,100.5038,61149.384
2021-01-07 14:40:00,141.98,142.0,141.73,141.79,50398.27771797632,100.5038,100.518,100.3268,100.3693,50398.2777
2021-01-07 14:50:00,141.78,142.19,141.67,142.18,92576.2468604234,100.3622,100.6524,100.2844,100.6454,92576.2469
2021-01-07 15:00:00,142.18,142.28,142.05,142.14,70598.01459155604,100.6454,100.7162,100.5533,100.6171,70598.0146
2021-01-07 15:10:00,142.16,142.2,141.97,142.14,59916.27795718216,100.6312,100.6595,100.4967,100.6171,59916.278
2021-01-07 15:20:00,142.14,142.22,141.9,141.99,86865.20751106327,100.6171,100.6737,100.4472,100.5109,86865.2075
2021-01-07 15:30:00,141.99,142.16,141.9,142.13,110510.70446118886,100.5109,100.6312,100.4472,100.61,110510.7045
2021-01-07 15:40:00,142.13,142.23,141.79,142.2,187416.57696447795,100.61,100.6808,100.3693,100.6595,187416.577
2021-01-07 15:50:00,142.18,142.32,141.87,141.88,297731.1326396364,100.6454,100.7445,100.4259,100.433,297731.1326
2021-01-08 09:30:00,141.44,141.75,140.57,140.64,225775.62492524812,100.1215,100.341,99.5057,99.5552,225775.6249
2021-01-08 09:40:00,140.6,140.7,139.52,139.65,170710.44133476858,99.5269,99.5977,98.7624,98.8545,170710.4413
2021-01-08 09:50:00,139.63,139.8,139.49,139.58,125481.4017462026,98.8403,98.9606,98.7412,98.8049,125481.4017
2021-01-08 10:00:00,139.58,139.63,138.58,138.61,215787.5852170793,98.8049,98.8403,98.097,98.1183,215787.5852
2021-01-08 10:10:00,138.61,138.64,138.05,138.17,271679.2249730893,98.1183,98.1395,97.7219,97.8068,271679.225
2021-01-08 10:20:00,138.17,138.55,138.08,138.38,226554.2399234541,97.8068,98.0758,97.7431,97.9555,226554.2399
2021-01-08 10:30:00,138.44,138.64,138.05,138.27,182146.87238368616,97.9979,98.1395,97.7219,97.8776,182146.8724
2021-01-08 10:40:00,138.36,138.88,138.36,138.65,142463.82011721088,97.9413,98.3094,97.9413,98.1466,142463.8201
2021-01-08 10:50:00,138.63,138.94,138.62,138.68,91606.2671929195,98.1324,98.3519,98.1253,98.1678,91606.2672
2021-01-08 11:00:00,138.69,138.69,138.05,138.09,50216.481282143286,98.1749,98.1749,97.7219,97.7502,50216.4813
2021-01-08 11:10:00,138.12,138.58,138.02,138.52,120150.69967707212,97.7714,98.097,97.7006,98.0546,120150.6997
2021-01-08 11:20:00,138.51,138.54,138.24,138.36,57298.17007534984,98.0475,98.0687,97.8564,97.9413,57298.1701
2021-01-08 11:30:00,138.38,138.68,138.29,138.59,53562.970936490856,97.9555,98.1678,97.8917,98.1041,53562.9709
2021-01-08 11:40:00,138.62,138.74,138.55,138.74,45544.79129290755,98.1253,98.2103,98.0758,98.2103,45544.7913
2021-01-08 11:50:00,138.72,138.9,138.65,138.9,36316.230116014834,98.1961,98.3235,98.1466,98.3235,36316.2301
2021-01-08 12:00:00,138.86,139.0,138.82,138.98,65630.90539409162,98.2952,98.3943,98.2669,98.3802,65630.9054
2021-01-08 12:10:00,138.97,139.14,138.91,139.09,74793.68496591317,98.3731,98.4934,98.3306,98.458,74793.685
2021-01-08 12:20:00,139.07,139.07,138.92,138.96,23070.20691304868,98.4439,98.4439,98.3377,98.366,23070.2069
2021-01-08 12:30:00,138.96,138.99,138.85,138.94,27564.88458318383,98.366,98.3873,98.2882,98.3519,27564.8846
2021-01-08 12:40:00,138.98,139.04,138.82,138.91,56858.0313359646,98.3802,98.4226,98.2669,98.3306,56858.0313
2021-01-08 12:50:00,138.9,139.19,138.89,139.15,62622.891998564766,98.3235,98.5288,98.3165,98.5005,62622.892
2021-01-08 13:00:00,139.13,139.14,138.93,139.07,21322.808276521948,98.4864,98.4934,98.3448,98.4439,21322.8083
2021-01-08 13:10:00,139.07,139.09,138.78,138.79,60687.71678028944,98.4439,98.458,98.2386,98.2457,60687.7168
2021-01-08 13:20:00,138.79,139.1,138.78,139.09,62064.34637005143,98.2457,98.4651,98.2386,98.458,62064.3464
2021-01-08 13:30:00,139.05,139.09,138.83,138.88,50395.885659610096,98.4297,98.458,98.274,98.3094,50395.8857
2021-01-08 13:40:00,138.87,138.87,138.39,138.39,148514.53175457483,98.3023,98.3023,97.9625,97.9625,148514.5318
2021-01-08 13:50:00,138.4,138.44,137.63,137.81,250265.5184786509,97.9696,97.9979,97.4245,97.552,250265.5185
2021-01-08 14:00:00,137.82,138.68,137.79,138.64,41499.820595622536,97.559,98.1678,97.5378,98.1395,41499.8206
2021-01-08 14:10:00,138.68,139.11,138.59,139.05,49684.24829565841,98.1678,98.4722,98.1041,98.4297,49684.2483
2021-01-08 14:20:00,139.04,139.09,138.79,138.9,53663.43738787227,98.4226,98.458,98.2457,98.3235,53663.4374
2021-01-08 14:30:00,138.9,139.04,138.74,139.0,48808.75493362038,98.3235,98.4226,98.2103,98.3943,48808.7549
2021-01-08 14:40:00,139.0,139.05,138.76,139.04,42645.616553043896,98.3943,98.4297,98.2244,98.4226,42645.6166
2021-01-08 14:50:00,139.04,139.22,138.85,138.93,63304.62863293865,98.4226,98.5501,98.2882,98.3448,63304.6286
2021-01-08 15:00:00,138.95,139.4,138.94,139.26,71533.30941274967,98.3589,98.6775,98.3519,98.5784,71533.3094
2021-01-08 15:10:00,139.24,139.32,138.86,138.91,122700.63389546704,98.5642,98.6209,98.2952,98.3306,122700.6339
2021-01-08 15:20:00,138.91,139.08,138.71,138.99,65122.59299126899,98.3306,98.451,98.1891,98.3873,65122.593
2021-01-08 15:30:00,139.02,139.26,138.99,139.21,103206.55423992344,98.4085,98.5784,98.3873,98.543,103206.5542
2021-01-08 15:40:00,139.24,139.6,139.18,139.43,116730.05621337162,98.5642,98.8191,98.5218,98.6987,116730.0562
2021-01-08 15:50:00,139.43,139.65,139.29,139.34,274239.9234541323,98.6987,98.8545,98.5996,98.635,274239.9235
2021-01-11 09:30:00,138.88,139.75,138.37,139.46,193169.47733524692,98.3094,98.9252,97.9484,98.72,193169.4773
2021-01-11 09:40:00,139.47,139.63,138.81,139.08,79480.92333452936,98.727,98.8403,98.2598,98.451,79480.9233
2021-01-11 09:50:00,139.04,139.25,138.43,138.47,83796.19662719771,98.4226,98.5713,97.9908,98.0192,83796.1966
2021-01-11 10:00:00,138.4,138.68,138.21,138.59,68375.79236933381,97.9696,98.1678,97.8351,98.1041,68375.7924
2021-01-11 10:10:00,138.61,138.96,138.54,138.63,58995.33548618587,98.1183,98.366,98.0687,98.1324,58995.3355
2021-01-11 10:20:00,138.63,138.82,138.54,138.77,35230.23561774907,98.1324,98.2669,98.0687,98.2315,35230.2356
2021-01-11 10:30:00,138.8,138.83,138.58,138.79,28576.72527209664,98.2528,98.274,98.097,98.2457,28576.7253
2021-01-11 10:40:00,138.79,138.79,138.54,138.59,55463.46130845593,98.2457,98.2457,98.0687,98.1041,55463.4613
2021-01-11 10:50:00,138.58,138.96,138.54,138.94,64913.28788422438,98.097,98.366,98.0687,98.3519,64913.2879
2021-01-11 11:00:00,138.93,138.93,138.55,138.59,28949.886377227605,98.3448,98.3448,98.0758,98.1041,28949.8864
2021-01-11 11:10:00,138.58,138.76,138.32,138.76,33179.04556871188,98.097,98.2244,97.913,98.2244,33179.0456
2021-01-11 11:20:00,138.76,138.84,138.59,138.78,45830.64226767133,98.2244,98.2811,98.1041,98.2386,45830.6423
2021-01-11 11:30:00,138.75,138.77,138.53,138.69,33858.39014471953,98.2174,98.2315,98.0616,98.1749,33858.3901
2021-01-11 11:40:00,138.67,138.81,138.52,138.63,31551.249850496355,98.1607,98.2598,98.0546,98.1324,31551.2499
2021-01-11 11:50:00,138.65,138.73,138.55,138.61,27690.4676474106,98.1466,98.2032,98.0758,98.1183,27690.4676
2021-01-11 12:00:00,138.61,138.69,138.55,138.69,20254.75421600287,98.1183,98.1749,98.0758,98.1749,20254.7542
2021-01-11 12:10:00,138.7,138.79,138.5,138.54,31880.15787585217,98.182,98.2457,98.0404,98.0687,31880.1579
2021-01-11 12:20:00,138.51,138.55,138.26,138.34,32841.76533907428,98.0475,98.0758,97.8705,97.9271,32841.7653
2021-01-11 12:30:00,138.37,138.7,138.36,138.66,25573.49599330224,97.9484,98.182,97.9413,98.1537,25573.496
2021-01-11 12:40:00,138.68,138.76,138.6,138.63,28079.17713192202,98.1678,98.2244,98.1112,98.1324,28079.1771
2021-01-11 12:50:00,138.65,138.71,138.62,138.63,24933.62038033728,98.1466,98.1891,98.1253,98.1324,24933.6204
2021-01-11 13:00:00,138.66,138.81,138.65,138.8,28211.93637124746,98.1537,98.2598,98.1466,98.2528,28211.9364
2021-01-11 13:10:00,138.79,138.88,138.76,138.77,35044.851094366706,98.2457,98.3094,98.2244,98.2315,35044.8511
2021-01-11 13:20:00,138.76,138.8,138.55,138.66,22000.95682334649,98.2244,98.2528,98.0758,98.1537,22000.9568
2021-01-11 13:30:00,138.64,138.68,138.57,138.6,20417.414184906112,98.1395,98.1678,98.0899,98.1112,20417.4142
2021-01-11 13:40:00,138.59,138.59,137.96,138.29,42372.92189929434,98.1041,98.1041,97.6581,97.8917,42372.9219
2021-01-11 13:50:00,138.29,138.7,138.28,138.57,22252.122951800025,97.8917,98.182,97.8847,98.0899,22252.123
2021-01-11 14:00:00,138.58,138.69,138.48,138.65,20919.746441813186,98.097,98.1749,98.0262,98.1466,20919.7464
2021-01-11 14:10:00,138.63,138.72,138.56,138.63,34395.407247936855,98.1324,98.1961,98.0829,98.1324,34395.4072
2021-01-11 14:20:00,138.61,138.63,138.42,138.53,29409.16158354264,98.1183,98.1324,97.9838,98.0616,29409.1616
2021-01-11 14:30:00,138.55,138.83,138.5,138.79,31538.09352948212,98.0758,98.274,98.0404,98.2457,31538.0935
2021-01-11 14:40:00,138.78,138.97,138.64,138.87,55920.34445640474,98.2386,98.3731,98.1395,98.3023,55920.3445
2021-01-11 14:50:00,138.87,138.87,138.65,138.68,60261.930391101545,98.3023,98.3023,98.1466,98.1678,60261.9304
2021-01-11 15:00:00,138.69,138.78,138.33,138.37,66047.12354981461,98.1749,98.2386,97.9201,97.9484,66047.1235
2021-01-11 15:10:00,138.37,138.42,138.23,138.39,36582.94462384882,97.9484,97.9838,97.8493,97.9625,36582.9446
2021-01-11 15:20:00,138.4,138.66,138.38,138.53,56256.42865685923,97.9696,98.1537,97.9555,98.0616,56256.4287
2021-01-11 15:30:00,138.54,138.69,138.32,138.32,60236.81377825619,98.0687,98.1749,97.913,97.913,60236.8138
2021-01-11 15:40:00,138.32,138.52,138.14,138.18,99259.65793565364,97.913,98.0546,97.7856,97.8139,99259.6579
2021-01-11 15:50:00,138.2,138.21,138.0,138.15,278466.69058725034,97.828,97.8351,97.6865,97.7926,278466.6906
2021-01-12 09:30:00,138.71,139.02,137.33,137.58,205566.3198182036,98.1891,98.4085,97.2122,97.3892,205566.3198
2021-01-12 09:40:00,137.58,138.4,137.19,138.3,53074.99102978113,97.3892,97.9696,97.1131,97.8988,53074.991
2021-01-12 09:50:00,138.29,138.7,138.27,138.65,58464.29852888411,97.8917,98.182,97.8776,98.1466,58464.2985
2021-01-12 10:00:00,138.63,139.09,138.52,138.85,64706.37483554599,98.1324,98.458,98.0546,98.2882,64706.3748
2021-01-12 10:10:00,138.86,138.98,138.73,138.78,111278.5551967468,98.2952,98.3802,98.2032,98.2386,111278.5552
2021-01-12 10:20:00,138.78,138.98,138.62,138.62,53885.89881593111,98.2386,98.3802,98.1253,98.1253,53885.8988
2021-01-12 10:30:00,138.65,138.91,138.22,138.86,125947.85312761633,98.1466,98.3306,97.8422,98.2952,125947.8531
2021-01-12 10:40:00,138.89,139.17,138.81,138.99,55013.754335605794,98.3165,98.5147,98.2598,98.3873,55013.7543
2021-01-12 10:50:00,139.0,139.28,138.98,139.24,45993.30223657458,98.3943,98.5925,98.3802,98.5642,45993.3022
2021-01-12 11:00:00,139.26,139.33,138.92,139.08,49126.89869632819,98.5784,98.6279,98.3377,98.451,49126.8987
2021-01-12 11:10:00,139.14,139.56,139.08,139.08,33025.95383327353,98.4934,98.7907,98.451,98.451,33025.9538
2021-01-12 11:20:00,139.08,139.09,138.83,138.97,57749.073077383095,98.451,98.458,98.274,98.3731,57749.0731
2021-01-12 11:30:00,138.97,139.07,138.82,138.85,36654.70637483555,98.3731,98.4439,98.2669,98.2882,36654.7064
2021-01-12 11:40:00,138.87,138.9,138.71,138.78,28119.84212414783,98.3023,98.3235,98.1891,98.2386,28119.8421
2021-01-12 11:50:00,138.8,138.83,138.53,138.83,34642.985288841046,98.2528,98.274,98.0616,98.274,34642.9853
2021-01-12 12:00:00,138.85,138.85,138.53,138.57,25378.54323645497,98.2882,98.2882,98.0616,98.0899,25378.5432
2021-01-12 12:10:00,138.57,138.81,138.41,138.71,56091.376629589766,98.0899,98.2598,97.9767,98.1891,56091.3766
2021-01-12 12:20:00,138.73,138.85,138.58,138.83,28625.76246860424,98.2032,98.2882,98.097,98.274,28625.7625
2021-01-12 12:30:00,138.79,138.83,138.54,138.7,24219.590958019377,98.2457,98.274,98.0687,98.182,24219.591
2021-01-12 12:40:00,138.73,138.93,138.69,138.93,33695.730175816294,98.2032,98.3448,98.1749,98.3448,33695.7302
2021-01-12 12:50:00,138.93,138.97,138.75,138.81,41466.3317784954,98.3448,98.3731,98.2174,98.2598,41466.3318
2021-01-12 13:00:00,138.81,138.89,138.68,138.74,39439.06231312044,98.2598,98.3165,98.1678,98.2103,39439.0623
2021-01-12 13:10:00,138.78,138.83,138.56,138.63,34852.29039588566,98.2386,98.274,98.0829,98.1324,34852.2904
2021-01-12 13:20:00,138.64,138.7,138.55,138.58,26415.50053821313,98.1395,98.182,98.0758,98.097,26415.5005
2021-01-12 13:30:00,138.6,138.66,138.5,138.63,65898.81593110872,98.1112,98.1537,98.0404,98.1324,65898.8159
2021-01-12 13:40:00,138.63,138.68,138.53,138.63,33511.54168161703,98.1324,98.1678,98.0616,98.1324,33511.5417
2021-01-12 13:50:00,138.66,138.98,138.61,138.94,31930.39110154288,98.1537,98.3802,98.1183,98.3519,31930.3911
2021-01-12 14:00:00,138.93,139.28,138.89,139.25,40060.99748833872,98.3448,98.5925,98.3165,98.5713,40060.9975
2021-01-12 14:10:00,139.28,139.6,139.13,139.15,44967.10919746442,98.5925,98.8191,98.4864,98.5005,44967.1092
2021-01-12 14:20:00,139.15,139.19,138.97,139.0,43690.94605908384,98.5005,98.5288,98.3731,98.3943,43690.9461
2021-01-12 14:30:00,139.01,139.16,138.93,139.16,28644.898935534027,98.4014,98.5076,98.3448,98.5076,28644.8989
2021-01-12 14:40:00,139.15,139.43,139.04,139.39,29446.238488219115,98.5005,98.6987,98.4226,98.6704,29446.2385
2021-01-12 14:50:00,139.37,139.52,139.22,139.49,33379.97847147471,98.6562,98.7624,98.5501,98.7412,33379.9785
2021-01-12 15:00:00,139.5,139.7,139.49,139.65,137935.6536299486,98.7483,98.8898,98.7412,98.8545,137935.6536
2021-01-12 15:10:00,139.67,139.76,139.53,139.73,87082.88482238966,98.8686,98.9323,98.7695,98.9111,87082.8848
2021-01-12 15:20:00,139.74,139.78,139.58,139.6,62386.07822030858,98.9182,98.9465,98.8049,98.8191,62386.0782
2021-01-12 15:30:00,139.6,139.68,139.58,139.59,53835.6655902404,98.8191,98.8757,98.8049,98.812,53835.6656
2021-01-12 15:40:00,139.57,139.66,139.49,139.55,90651.83590479608,98.7978,98.8615,98.7412,98.7837,90651.8359
2021-01-12 15:50:00,139.56,139.59,139.22,139.22,272250.9269226169,98.7907,98.812,98.5501,98.5501,272250.9269
2021-01-13 09:30:00,139.85,139.88,138.96,139.25,139221.38500179406,98.996,99.0173,98.366,98.5713,139221.385
2021-01-13 09:40:00,139.24,139.69,139.24,139.5,49073.07738308815,98.5642,98.8828,98.5642,98.7483,49073.0774
2021-01-13 09:50:00,139.45,139.83,139.29,139.82,76995.57469202249,98.7129,98.9819,98.5996,98.9748,76995.5747
2021-01-13 10:00:00,139.85,140.11,139.59,140.0,52555.91436431049,98.996,99.1801,98.812,99.1022,52555.9144
2021-01-13 10:10:00,140.02,140.25,139.87,140.15,36116.49324243512,99.1164,99.2792,99.0102,99.2084,36116.4932
2021-01-13 10:20:00,140.11,140.17,139.88,140.07,39594.54610692501,99.1801,99.2225,99.0173,99.1518,39594.5461
2021-01-13 10:30:00,140.07,140.1,139.79,139.8,33461.30845592633,99.1518,99.173,98.9536,98.9606,33461.3085
2021-01-13 10:40:00,139.81,139.86,139.68,139.75,60224.85348642507,98.9677,99.0031,98.8757,98.9252,60224.8535
2021-01-13 10:50:00,139.76,139.88,139.66,139.73,41143.40389905514,98.9323,99.0173,98.8615,98.9111,41143.4039
2021-01-13 11:00:00,139.72,139.72,139.05,139.1,32114.57959574214,98.904,98.904,98.4297,98.4651,32114.5796
2021-01-13 11:10:00,139.08,139.22,138.83,139.22,34688.434397799305,98.451,98.5501,98.274,98.5501,34688.4344
2021-01-13 11:20:00,139.17,139.28,139.08,139.08,26304.26982418371,98.5147,98.5925,98.451,98.451,26304.2698
2021-01-13 11:30:00,139.05,139.17,138.94,139.12,20446.118885300803,98.4297,98.5147,98.3519,98.4793,20446.1189
2021-01-13 11:40:00,139.12,139.19,138.91,139.09,25669.1783279512,98.4793,98.5288,98.3306,98.458,25669.1783
2021-01-13 11:50:00,139.08,139.31,139.01,139.31,40330.10405453893,98.451,98.6138,98.4014,98.6138,40330.1041
2021-01-13 12:00:00,139.27,139.27,139.01,139.04,24439.660327712,98.5855,98.5855,98.4014,98.4226,24439.6603
2021-01-13 12:10:00,139.03,139.09,138.87,138.93,16781.485468245428,98.4156,98.458,98.3023,98.3448,16781.4855
2021-01-13 12:20:00,138.93,138.98,138.83,138.96,18494.199258461907,98.3448,98.3802,98.274,98.366,18494.1993
2021-01-13 12:30:00,138.97,139.09,138.95,139.09,17947.61392177969,98.3731,98.458,98.3589,98.458,17947.6139
2021-01-13 12:40:00,139.09,139.33,138.96,139.33,30294.22317904557,98.458,98.6279,98.366,98.6279,30294.2232
2021-01-13 12:50:00,139.33,139.42,139.23,139.29,22621.695969381653,98.6279,98.6916,98.5571,98.5996,22621.696
2021-01-13 13:00:00,139.26,139.37,139.19,139.28,27979.90670972372,98.5784,98.6562,98.5288,98.5925,27979.9067
2021-01-13 13:10:00,139.26,139.62,139.24,139.5,23552.206673842844,98.5784,98.8332,98.5642,98.7483,23552.2067
2021-01-13 13:20:00,139.48,139.57,139.34,139.42,45242.195909580194,98.7341,98.7978,98.635,98.6916,45242.1959
2021-01-13 13:30:00,139.42,139.47,139.34,139.4,23717.258701112307,98.6916,98.727,98.635,98.6775,23717.2587
2021-01-13 13:40:00,139.39,139.57,139.28,139.54,23106.08778854204,98.6704,98.7978,98.5925,98.7766,23106.0878
2021-01-13 13:50:00,139.55,139.55,139.36,139.37,21768.92716182275,98.7837,98.7837,98.6492,98.6562,21768.9272
2021-01-13 14:00:00,139.37,139.57,139.21,139.55,30993.90025116613,98.6562,98.7978,98.543,98.7837,30993.9003
2021-01-13 14:10:00,139.58,139.65,139.49,139.55,28819.51919626839,98.8049,98.8545,98.7412,98.7837,28819.5192
2021-01-13 14:20:00,139.55,139.6,139.48,139.55,22539.16995574692,98.7837,98.8191,98.7341,98.7837,22539.17
2021-01-13 14:30:00,139.55,139.61,139.42,139.44,24580.791771319226,98.7837,98.8261,98.6916,98.7058,24580.7918
2021-01-13 14:40:00,139.44,139.5,139.33,139.35,22640.832436311448,98.7058,98.7483,98.6279,98.6421,22640.8324
2021-01-13 14:50:00,139.36,139.39,139.17,139.19,37950.00598014592,98.6492,98.6704,98.5147,98.5288,37950.006
2021-01-13 15:00:00,139.19,139.26,139.04,139.07,30766.65470637484,98.5288,98.5784,98.4226,98.4439,30766.6547
2021-01-13 15:10:00,139.08,139.16,139.0,139.04,31514.17294581988,98.451,98.5076,98.3943,98.4226,31514.1729
2021-01-13 15:20:00,139.04,139.04,138.89,139.0,26251.64454012678,98.4226,98.4226,98.3165,98.3943,26251.6445
2021-01-13 15:30:00,139.0,139.11,138.95,138.98,34525.77442889607,98.3943,98.4722,98.3589,98.3802,34525.7744
2021-01-13 15:40:00,138.98,139.03,138.83,138.91,52961.36825738548,98.3802,98.4156,98.274,98.3306,52961.3683
2021-01-13 15:50:00,138.88,139.25,138.87,139.01,148607.82203085755,98.3094,98.5713,98.3023,98.4014,148607.822
2021-01-14 09:30:00,139.85,139.93,139.28,139.36,102731.73065422795,98.996,99.0527,98.5925,98.6492,102731.7307
2021-01-14 09:40:00,139.32,139.53,139.18,139.39,27892.596579356537,98.6209,98.7695,98.5218,98.6704,27892.5966
2021-01-14 09:50:00,139.39,139.49,139.14,139.2,34506.63796196628,98.6704,98.7412,98.4934,98.5359,34506.638
2021-01-14 10:00:00,139.21,139.28,138.94,139.05,29966.511182872862,98.543,98.5925,98.3519,98.4297,29966.5112
2021-01-14 10:10:00,139.09,139.46,139.04,139.39,46899.89235737352,98.458,98.72,98.4226,98.6704,46899.8924
2021-01-14 10:20:00,139.42,139.42,139.07,139.13,60087.31013036719,98.6916,98.6916,98.4439,98.4864,60087.3101
2021-01-14 10:30:00,139.16,139.38,138.92,138.95,137258.70111230714,98.5076,98.6633,98.3377,98.3589,137258.7011
2021-01-14 10:40:00,138.95,139.04,138.88,139.01,28185.623729218994,98.3589,98.4226,98.3094,98.4014,28185.6237
2021-01-14 10:50:00,138.99,139.04,138.59,138.84,40108.8386556632,98.3873,98.4226,98.1041,98.2811,40108.8387
2021-01-14 11:00:00,138.86,138.86,138.15,138.42,69415.1417294582,98.2952,98.2952,97.7926,97.9838,69415.1417
2021-01-14 11:10:00,138.42,138.75,138.27,138.74,57631.86221743811,97.9838,98.2174,97.8776,98.2103,57631.8622
2021-01-14 11:20:00,138.76,138.87,138.72,138.75,41536.89750029901,98.2244,98.3023,98.1961,98.2174,41536.8975
2021-01-14 11:30:00,138.77,138.9,138.74,138.77,31807.200095682336,98.2315,98.3235,98.2103,98.2315,31807.2001
2021-01-14 11:40:00,138.78,138.83,138.63,138.65,28186.819758402107,98.2386,98.274,98.1324,98.1466,28186.8198
2021-01-14 11:50:00,138.64,138.94,138.63,138.93,29653.1515368975,98.1395,98.3519,98.1324,98.3448,29653.1515
2021-01-14 12:00:00,138.9,139.32,138.9,139.29,31503.40868317187,98.3235,98.6209,98.3235,98.5996,31503.4087
2021-01-14 12:10:00,139.3,139.46,139.26,139.32,25103.456524339195,98.6067,98.72,98.5784,98.6209,25103.4565
2021-01-14 12:20:00,139.32,139.4,139.27,139.37,14268.628154526972,98.6209,98.6775,98.5855,98.6562,14268.6282
2021-01-14 12:30:00,139.34,139.43,139.28,139.3,17113.98158115058,98.635,98.6987,98.5925,98.6067,17113.9816
2021-01-14 12:40:00,139.32,139.55,139.29,139.55,20087.310130367183,98.6209,98.7837,98.5996,98.7837,20087.3101
2021-01-14 12:50:00,139.52,139.62,139.52,139.52,16605.669178327953,98.7624,98.8332,98.7624,98.7624,16605.6692
2021-01-14 13:00:00,139.55,139.73,139.54,139.61,19756.01004664514,98.7837,98.9111,98.7766,98.8261,19756.01
2021-01-14 13:10:00,139.65,139.68,139.45,139.48,15615.35701471116,98.8545,98.8757,98.7129,98.7341,15615.357
2021-01-14 13:20:00,139.44,139.63,139.43,139.58,18935.534027030262,98.7058,98.8403,98.6987,98.8049,18935.534
2021-01-14 13:30:00,139.6,139.66,139.48,139.65,43332.13730415022,98.8191,98.8615,98.7341,98.8545,43332.1373
2021-01-14 13:40:00,139.65,139.8,139.65,139.75,21739.026432244948,98.8545,98.9606,98.8545,98.9252,21739.0264
2021-01-14 13:50:00,139.75,139.76,139.61,139.62,28880.516684607104,98.9252,98.9323,98.8261,98.8332,28880.5167
2021-01-14 14:00:00,139.64,139.7,139.6,139.6,26222.93983973209,98.8474,98.8898,98.8191,98.8191,26222.9398
2021-01-14 14:10:00,139.61,139.91,139.61,139.82,37377.108001435234,98.8261,99.0385,98.8261,98.9748,37377.108
2021-01-14 14:20:00,139.82,139.84,139.53,139.54,32685.0855160866,98.9748,98.9889,98.7695,98.7766,32685.0855
2021-01-14 14:30:00,139.55,139.65,139.52,139.62,29733.28549216601,98.7837,98.8545,98.7624,98.8332,29733.2855
2021-01-14 14:40:00,139.61,139.61,139.43,139.49,32978.11266594905,98.8261,98.8261,98.6987,98.7412,32978.1127
2021-01-14 14:50:00,139.49,139.56,139.39,139.51,43255.59143643105,98.7412,98.7907,98.6704,98.7553,43255.5914
2021-01-14 15:00:00,139.51,139.63,139.49,139.56,32176.773113263964,98.7553,98.8403,98.7412,98.7907,32176.7731
2021-01-14 15:10:00,139.55,139.63,139.36,139.41,31117.09125702668,98.7837,98.8403,98.6492,98.6846,31117.0913
2021-01-14 15:20:00,139.42,139.61,139.29,139.44,45052.027269465376,98.6916,98.8261,98.5996,98.7058,45052.0273
2021-01-14 15:30:00,139.42,139.53,139.33,139.44,49433.08216720488,98.6916,98.7695,98.6279,98.7058,49433.0822
2021-01-14 15:40:00,139.44,139.62,139.24,139.62,70117.21085994499,98.7058,98.8332,98.5642,98.8332,70117.2109
2021-01-14 15:50:00,139.63,139.63,139.05,139.19,269397.20129171154,98.8403,98.8403,98.4297,98.5288,269397.2013
2021-01-15 09:30:00,138.48,138.76,137.29,137.52,359846.9082645617,98.0262,98.2244,97.1839,97.3467,359846.9083
2021-01-15 09:40:00,137.52,138.09,137.45,137.99,41019.016864011486,97.3467,97.7502,97.2971,97.6794,41019.0169
2021-01-15 09:50:00,137.94,138.15,137.66,137.94,35889.24769764383,97.644,97.7926,97.4458,97.644,35889.2477
2021-01-15 10:00:00,138.01,138.08,137.29,137.29,42138.50017940438,97.6935,97.7431,97.1839,97.1839,42138.5002
2021-01-15 10:10:00,137.29,137.39,136.6,136.83,75398.87573256787,97.1839,97.2547,96.6954,96.8583,75398.8757
2021-01-15 10:20:00,136.85,137.12,136.68,136.96,56576.96447793327,96.8724,97.0635,96.7521,96.9503,56576.9645
2021-01-15 10:30:00,136.91,137.38,136.81,137.38,40949.647171390985,96.9149,97.2476,96.8441,97.2476,40949.6472
2021-01-15 10:40:00,137.38,137.56,137.26,137.33,29012.07989474944,97.2476,97.375,97.1626,97.2122,29012.0799
2021-01-15 10:50:00,137.37,137.66,137.3,137.6,30711.63736395168,97.2405,97.4458,97.191,97.4033,30711.6374
2021-01-15 11:00:00,137.6,137.74,137.43,137.49,49742.85372563091,97.4033,97.5024,97.283,97.3254,49742.8537
2021-01-15 11:10:00,137.45,137.73,137.3,137.67,23890.68293266356,97.2971,97.4953,97.191,97.4529,23890.6829
2021-01-15 11:20:00,137.7,138.17,137.69,138.15,56321.01423274728,97.4741,97.8068,97.467,97.7926,56321.0142
2021-01-15 11:30:00,138.09,138.16,137.63,137.76,77963.16230116015,97.7502,97.7997,97.4245,97.5166,77963.1623
2021-01-15 11:40:00,137.79,137.9,137.25,137.3,173354.86185862936,97.5378,97.6157,97.1556,97.191,173354.8619
2021-01-15 11:50:00,137.33,137.35,137.1,137.18,111338.3566559024,97.2122,97.2263,97.0494,97.106,111338.3567
2021-01-15 12:00:00,137.18,137.25,136.99,137.15,66025.5950245186,97.106,97.1556,96.9715,97.0848,66025.595
2021-01-15 12:10:00,137.13,137.22,137.09,137.12,60349.24052146872,97.0706,97.1343,97.0423,97.0635,60349.2405
2021-01-15 12:20:00,137.1,137.18,137.04,137.16,51815.57229996412,97.0494,97.106,97.0069,97.0918,51815.5723
2021-01-15 12:30:00,137.15,137.2,137.09,137.17,109305.1070446119,97.0848,97.1202,97.0423,97.0989,109305.107
2021-01-15 12:40:00,137.16,137.51,136.85,136.94,201103.9349360125,97.0918,97.3396,96.8724,96.9361,201103.9349
2021-01-15 12:50:00,136.92,137.0,136.87,136.87,69111.35031694773,96.922,96.9786,96.8866,96.8866,69111.3503
2021-01-15 13:00:00,136.89,136.96,136.72,136.93,24773.352469800266,96.9007,96.9503,96.7804,96.929,24773.3525
2021-01-15 13:10:00,136.91,136.99,136.79,136.93,77530.19973687359,96.9149,96.9715,96.8299,96.929,77530.1997
2021-01-15 13:20:00,136.94,137.7,136.87,137.57,118453.5342662361,96.9361,97.4741,96.8866,97.3821,118453.5343
2021-01-15 13:30:00,137.51,137.71,137.45,137.51,33572.53916995575,97.3396,97.4812,97.2971,97.3396,33572.5392
2021-01-15 13:40:00,137.5,137.63,137.4,137.46,19706.972850137543,97.3325,97.4245,97.2617,97.3042,19706.9729
2021-01-15 13:50:00,137.41,137.51,137.23,137.49,45536.41908862576,97.2688,97.3396,97.1414,97.3254,45536.4191
2021-01-15 14:00:00,137.51,137.62,137.39,137.5,15202.726946537496,97.3396,97.4175,97.2547,97.3325,15202.7269
2021-01-15 14:10:00,137.51,137.93,137.45,137.88,32552.32627676116,97.3396,97.6369,97.2971,97.6015,32552.3263
2021-01-15 14:20:00,137.88,138.23,137.87,138.12,32339.43308216721,97.6015,97.8493,97.5944,97.7714,32339.4331
2021-01-15 14:30:00,138.12,138.69,138.12,138.63,48341.107523023566,97.7714,98.1749,97.7714,98.1324,48341.1075
2021-01-15 14:40:00,138.61,138.61,138.37,138.53,32022.48534864251,98.1183,98.1183,97.9484,98.0616,32022.4853
2021-01-15 14:50:00,138.5,138.54,138.35,138.5,43002.03324961129,98.0404,98.0687,97.9342,98.0404,43002.0332
2021-01-15 15:00:00,138.51,138.71,138.46,138.69,53632.34062911135,98.0475,98.1891,98.0121,98.1749,53632.3406
2021-01-15 15:10:00,138.68,139.01,138.68,138.92,46420.28465494559,98.1678,98.4014,98.1678,98.3377,46420.2847
2021-01-15 15:20:00,138.92,138.95,138.68,138.73,49380.45688314795,98.3377,98.3589,98.1678,98.2032,49380.4569
2021-01-15 15:30:00,138.73,138.74,138.47,138.48,41552.44587967946,98.2032,98.2103,98.0192,98.0262,41552.4459
2021-01-15 15:40:00,138.47,138.73,138.44,138.56,62817.84475541204,98.0192,98.2032,97.9979,98.0829,62817.8448
2021-01-15 15:50:00,138.58,138.59,138.32,138.34,220679.3445760077,98.097,98.1041,97.913,97.9271,220679.3446
2021-01-19 09:30:00,139.85,140.26,139.46,139.98,253900.25116612847,98.996,99.2863,98.72,99.0881,253900.2512
2021-01-19 09:40:00,139.95,140.5,139.87,140.16,58327.95120200933,99.0668,99.4561,99.0102,99.2155,58327.9512
2021-01-19 09:50:00,140.17,140.33,139.75,140.25,49446.23848821912,99.2225,99.3358,98.9252,99.2792,49446.2385
2021-01-19 10:00:00,140.29,140.3,139.76,139.86,65670.37435713432,99.3075,99.3146,98.9323,99.0031,65670.3744
2021-01-19 10:10:00,139.87,139.95,139.65,139.89,47629.47015907188,99.0102,99.0668,98.8545,99.0243,47629.4702
2021-01-19 10:20:00,139.9,140.19,139.87,140.05,41300.08372204282,99.0314,99.2367,99.0102,99.1376,41300.0837
2021-01-19 10:30:00,140.1,140.32,140.02,140.25,53108.47984690827,99.173,99.3287,99.1164,99.2792,53108.4798
2021-01-19 10:40:00,140.27,140.61,140.26,140.45,79854.08443966034,99.2933,99.534,99.2863,99.4208,79854.0844
2021-01-19 10:50:00,140.46,140.65,140.4,140.54,67265.87728740582,99.4278,99.5623,99.3854,99.4845,67265.8773
2021-01-19 11:00:00,140.54,140.64,140.29,140.36,69254.87381892119,99.4845,99.5552,99.3075,99.357,69254.8738
2021-01-19 11:10:00,140.36,140.42,140.17,140.24,38052.86448989355,99.357,99.3995,99.2225,99.2721,38052.8645
2021-01-19 11:20:00,140.31,140.56,140.23,140.55,56438.22509269226,99.3216,99.4986,99.265,99.4915,56438.2251
2021-01-19 11:30:00,140.53,140.6,140.29,140.52,43328.54921660088,99.4774,99.5269,99.3075,99.4703,43328.5492
2021-01-19 11:40:00,140.52,140.84,140.35,140.82,61839.49288362637,99.4703,99.6968,99.35,99.6827,61839.4929
2021-01-19 11:50:00,140.84,141.04,140.72,140.8,77341.22712594188,99.6968,99.8384,99.6119,99.6685,77341.2271
2021-01-19 12:00:00,140.79,141.0,140.78,140.95,60601.602679105374,99.6614,99.8101,99.6543,99.7747,60601.6027
2021-01-19 12:10:00,140.96,141.1,140.88,141.1,51884.94199258462,99.7818,99.8809,99.7251,99.8809,51884.942
2021-01-19 12:20:00,141.09,141.28,141.03,141.13,57576.84487501496,99.8738,100.0083,99.8313,99.9021,57576.8449
2021-01-19 12:30:00,141.13,141.15,140.77,140.88,28925.965793565363,99.9021,99.9163,99.6473,99.7251,28925.9658
2021-01-19 12:40:00,140.89,141.13,140.87,140.98,40254.75421600288,99.7322,99.9021,99.7181,99.7959,40254.7542
2021-01-19 12:50:00,140.98,141.29,140.97,141.29,29498.863772276047,99.7959,100.0154,99.7888,100.0154,29498.8638
2021-01-19 13:00:00,141.3,141.34,141.13,141.24,48024.15978949887,100.0224,100.0508,99.9021,99.98,48024.1598
2021-01-19 13:10:00,141.24,141.33,141.18,141.21,38061.23669417534,99.98,100.0437,99.9375,99.9587,38061.2367
2021-01-19 13:20:00,141.21,141.55,141.18,141.43,46579.356536299485,99.9587,100.1994,99.9375,100.1145,46579.3565
2021-01-19 13:30:00,141.45,141.49,141.23,141.37,71278.5551967468,100.1286,100.1569,99.9729,100.072,71278.5552
2021-01-19 13:40:00,141.36,141.55,141.36,141.54,71022.60495156082,100.0649,100.1994,100.0649,100.1923,71022.605
2021-01-19 13:50:00,141.54,141.64,141.36,141.45,41257.02667145079,100.1923,100.2631,100.0649,100.1286,41257.0267
2021-01-19 14:00:00,141.51,141.58,141.31,141.55,48714.26862815453,100.1711,100.2206,100.0295,100.1994,48714.2686
2021-01-19 14:10:00,141.54,141.62,141.43,141.58,32417.17497906949,100.1923,100.249,100.1145,100.2206,32417.175
2021-01-19 14:20:00,141.62,141.69,141.57,141.68,34642.985288841046,100.249,100.2985,100.2136,100.2914,34642.9853
2021-01-19 14:30:00,141.69,141.76,141.48,141.48,57334.0509508432,100.2985,100.3481,100.1499,100.1499,57334.051
2021-01-19 14:40:00,141.48,141.52,141.23,141.47,57994.25905992107,100.1499,100.1782,99.9729,100.1428,57994.2591
2021-01-19 14:50:00,141.47,141.54,141.24,141.46,50265.51847865088,100.1428,100.1923,99.98,100.1357,50265.5185
2021-01-19 15:00:00,141.46,141.6,141.29,141.57,52993.66104532951,100.1357,100.2348,100.0154,100.2136,52993.661
2021-01-19 15:10:00,141.57,141.64,141.48,141.64,38331.53928955867,100.2136,100.2631,100.1499,100.2631,38331.5393
2021-01-19 15:20:00,141.63,141.69,141.6,141.65,44513.81413706495,100.256,100.2985,100.2348,100.2702,44513.8141
2021-01-19 15:30:00,141.65,141.7,141.38,141.44,104127.49671091976,100.2702,100.3056,100.0791,100.1215,104127.4967
2021-01-19 15:40:00,141.44,141.48,141.28,141.38,104030.61834708769,100.1215,100.1499,100.0083,100.0791,104030.6183
2021-01-19 15:50:00,141.38,141.63,141.38,141.45,185311.56560220072,100.0791,100.256,100.0791,100.1286,185311.5656
2021-01-20 09:30:00,141.08,141.85,140.92,140.96,153863.174261452,99.8667,100.4118,99.7535,99.7818,153863.1743
2021-01-20 09:40:00,140.93,141.34,140.82,141.28,83357.25391699559,99.7605,100.0508,99.6827,100.0083,83357.2539
2021-01-20 09:50:00,141.3,141.43,140.97,141.43,76124.86544671691,100.0224,100.1145,99.7888,100.1145,76124.8654
2021-01-20 10:00:00,141.47,141.78,141.34,141.43,44145.43714866643,100.1428,100.3622,100.0508,100.1145,44145.4371
2021-01-20 10:10:00,141.43,141.69,141.1,141.4,59333.81174500658,100.1145,100.2985,99.8809,100.0932,59333.8117
2021-01-20 10:20:00,141.43,141.54,141.02,141.07,45032.89080253559,100.1145,100.1923,99.8242,99.8596,45032.8908
2021-01-20 10:30:00,141.1,141.54,141.03,141.54,35225.45150101663,99.8809,100.1923,99.8313,100.1923,35225.4515
2021-01-20 10:40:00,141.55,141.95,141.55,141.86,53754.33560578879,100.1994,100.4826,100.1994,100.4189,53754.3356
2021-01-20 10:50:00,141.85,141.99,141.45,141.63,44248.29565841407,100.4118,100.5109,100.1286,100.256,44248.2957
2021-01-20 11:00:00,141.64,141.89,141.48,141.76,42531.99378064825,100.2631,100.4401,100.1499,100.3481,42531.9938
2021-01-20 11:10:00,141.73,141.73,141.38,141.38,25457.481162540367,100.3268,100.3268,100.0791,100.0791,25457.4812
2021-01-20 11:20:00,141.38,141.38,141.05,141.18,34364.310489175936,100.0791,100.0791,99.8455,99.9375,34364.3105
2021-01-20 11:30:00,141.18,141.57,141.11,141.45,29837.34003109676,99.9375,100.2136,99.8879,100.1286,29837.34
2021-01-20 11:40:00,141.43,141.55,141.4,141.48,20133.95526850855,100.1145,100.1994,100.0932,100.1499,20133.9553
2021-01-20 11:50:00,141.52,141.72,141.52,141.69,25569.9079057529,100.1782,100.3197,100.1782,100.2985,25569.9079
2021-01-20 12:00:00,141.69,141.97,141.66,141.89,23049.87441693577,100.2985,100.4967,100.2773,100.4401,23049.8744
2021-01-20 12:10:00,141.89,142.12,141.88,142.09,32014.113144360723,100.4401,100.6029,100.433,100.5817,32014.1131
2021-01-20 12:20:00,142.11,142.11,141.96,141.99,27696.44779332616,100.5958,100.5958,100.4896,100.5109,27696.4478
2021-01-20 12:30:00,142.01,142.01,141.82,141.93,26593.708886496832,100.525,100.525,100.3905,100.4684,26593.7089
2021-01-20 12:40:00,141.93,141.99,141.79,141.96,42626.480086114105,100.4684,100.5109,100.3693,100.4896,42626.4801
2021-01-20 12:50:00,141.95,142.12,141.95,142.1,25342.662360961607,100.4826,100.6029,100.4826,100.5887,25342.6624
2021-01-20 13:00:00,142.08,142.17,142.02,142.14,134947.97273053465,100.5746,100.6383,100.5321,100.6171,134947.9727
2021-01-20 13:10:00,142.14,142.5,142.12,142.49,32335.84499461787,100.6171,100.8719,100.6029,100.8648,32335.845
2021-01-20 13:20:00,142.48,142.52,142.22,142.27,40473.62755651238,100.8577,100.886,100.6737,100.7091,40473.6276
2021-01-20 13:30:00,142.29,142.47,142.29,142.43,42876.45018538453,100.7232,100.8507,100.7232,100.8223,42876.4502
2021-01-20 13:40:00,142.45,142.46,142.29,142.46,32869.27401028585,100.8365,100.8436,100.7232,100.8436,32869.274
2021-01-20 13:50:00,142.45,142.48,142.31,142.44,37957.18215524459,100.8365,100.8577,100.7374,100.8294,37957.1822
2021-01-20 14:00:00,142.45,142.49,142.36,142.39,22749.671091974644,100.8365,100.8648,100.7728,100.794,22749.6711
2021-01-20 14:10:00,142.4,142.4,142.01,142.11,21404.13826097357,100.8011,100.8011,100.525,100.5958,21404.1383
2021-01-20 14:20:00,142.11,142.15,141.95,142.06,37256.30905394092,100.5958,100.6241,100.4826,100.5604,37256.3091
2021-01-20 14:30:00,142.05,142.41,142.03,142.3,33021.16971654109,100.5533,100.8082,100.5392,100.7303,33021.1697
2021-01-20 14:40:00,142.32,142.37,142.15,142.26,23278.315990910178,100.7445,100.7799,100.6241,100.702,23278.316
2021-01-20 14:50:00,142.25,142.27,142.11,142.15,31221.14579595742,100.6949,100.7091,100.5958,100.6241,31221.1458
2021-01-20 15:00:00,142.16,142.25,142.07,142.2,35132.161224733885,100.6312,100.6949,100.5675,100.6595,35132.1612
2021-01-20 15:10:00,142.2,142.2,141.94,142.1,39649.56344934816,100.6595,100.6595,100.4755,100.5887,39649.5634
2021-01-20 15:20:00,142.1,142.15,141.96,142.05,38833.871546465736,100.5887,100.6241,100.4896,100.5533,38833.8715
2021-01-20 15:30:00,142.07,142.16,141.86,141.94,65526.85085516087,100.5675,100.6312,100.4189,100.4755,65526.8509
2021-01-20 15:40:00,141.93,142.28,141.91,142.27,71745.00657816051,100.4684,100.7162,100.4542,100.7091,71745.0066
2021-01-20 15:50:00,142.25,142.62,142.22,142.33,236377.2276043536,100.6949,100.9568,100.6737,100.7516,236377.2276
2021-01-21 09:30:00,142.32,142.71,142.1,142.2,138089.94139457002,100.7445,101.0205,100.5887,100.6595,138089.9414
2021-01-21 09:40:00,142.17,142.52,141.91,142.0,42844.1573974405,100.6383,100.886,100.4542,100.518,42844.1574
2021-01-21 09:50:00,141.98,142.14,141.63,142.08,53110.87190527449,100.5038,100.6171,100.256,100.5746,53110.8719
2021-01-21 10:00:00,142.11,142.3,141.97,142.26,37828.01100346848,100.5958,100.7303,100.4967,100.702,37828.011
2021-01-21 10:10:00,142.25,142.54,142.2,142.5,24902.52362157637,100.6949,100.9002,100.6595,100.8719,24902.5236
2021-01-21 10:20:00,142.49,142.72,142.4,142.72,36814.97428537256,100.8648,101.0276,100.8011,101.0276,36814.9743
2021-01-21 10:30:00,142.74,142.87,142.71,142.75,29370.888649683053,101.0418,101.1338,101.0205,101.0489,29370.8886
2021-01-21 10:40:00,142.76,142.91,142.66,142.91,36151.17808874536,101.0559,101.1621,100.9851,101.1621,36151.1781
2021-01-21 10:50:00,142.91,142.97,142.81,142.88,40914.962325080734,101.1621,101.2046,101.0913,101.1409,40914.9623
2021-01-21 11:00:00,142.86,142.96,142.76,142.84,37356.77550532233,101.1267,101.1975,101.0559,101.1126,37356.7755
2021-01-21 11:10:00,142.81,142.83,142.59,142.77,23112.0679344576,101.0913,101.1055,100.9356,101.063,23112.0679
2021-01-21 11:20:00,142.74,142.91,142.73,142.8,23299.8445162062,101.0418,101.1621,101.0347,101.0843,23299.8445
2021-01-21 11:30:00,142.79,142.79,142.4,142.52,29038.392536777897,101.0772,101.0772,100.8011,100.886,29038.3925
2021-01-21 11:40:00,142.5,142.76,142.48,142.76,22944.62384882192,100.8719,101.0559,100.8577,101.0559,22944.6238
2021-01-21 11:50:00,142.74,142.96,142.71,142.91,22491.32878842244,101.0418,101.1975,101.0205,101.1621,22491.3288
2021-01-21 12:00:00,142.93,142.96,142.83,142.93,25092.692261691187,101.1763,101.1975,101.1055,101.1763,25092.6923
2021-01-21 12:10:00,142.94,143.09,142.91,142.94,84525.77442889607,101.1834,101.2895,101.1621,101.1834,84525.7744
2021-01-21 12:20:00,142.93,142.95,142.55,142.56,23549.81461547662,101.1763,101.1904,100.9073,100.9144,23549.8146
2021-01-21 12:30:00,142.56,142.56,142.39,142.5,42396.842482956585,100.9144,100.9144,100.794,100.8719,42396.8425
2021-01-21 12:40:00,142.52,142.65,142.45,142.61,27978.710680540607,100.886,100.9781,100.8365,100.9498,27978.7107
2021-01-21 12:50:00,142.61,142.63,142.47,142.61,25994.498265757687,100.9498,100.9639,100.8507,100.9498,25994.4983
2021-01-21 13:00:00,142.61,142.72,142.5,142.72,27444.08563568952,100.9498,101.0276,100.8719,101.0276,27444.0856
2021-01-21 13:10:00,142.72,143.12,142.71,143.1,38470.27867479967,101.0276,101.3108,101.0205,101.2966,38470.2787
2021-01-21 13:20:00,143.11,143.32,143.07,143.27,33769.88398516924,101.3037,101.4523,101.2754,101.417,33769.884
2021-01-21 13:30:00,143.27,143.33,143.25,143.32,29677.072120559744,101.417,101.4594,101.4028,101.4523,29677.0721
2021-01-21 13:40:00,143.3,143.38,142.87,143.04,68777.65817485948,101.4382,101.4948,101.1338,101.2541,68777.6582
2021-01-21 13:50:00,143.05,143.12,142.91,142.91,47519.435474225575,101.2612,101.3108,101.1621,101.1621,47519.4355
2021-01-21 14:00:00,142.9,142.97,142.69,142.89,49419.92584619065,101.155,101.2046,101.0064,101.148,49419.9258
2021-01-21 14:10:00,142.91,143.01,142.88,142.91,36397.56010046646,101.1621,101.2329,101.1409,101.1621,36397.5601
2021-01-21 14:20:00,142.93,143.1,142.91,143.1,38545.62851333573,101.1763,101.2966,101.1621,101.2966,38545.6285
2021-01-21 14:30:00,143.09,143.1,142.82,142.97,67682.09544312881,101.2895,101.2966,101.0984,101.2046,67682.0954
2021-01-21 14:40:00,142.96,142.99,142.91,142.94,29695.012558306425,101.1975,101.2187,101.1621,101.1834,29695.0126
2021-01-21 14:50:00,142.92,142.99,142.87,142.91,44827.17378304031,101.1692,101.2187,101.1338,101.1621,44827.1738
2021-01-21 15:00:00,142.92,143.13,142.91,143.08,81316.82813060639,101.1692,101.3178,101.1621,101.2825,81316.8281
2021-01-21 15:10:00,143.08,143.17,142.94,143.09,57158.23466092573,101.2825,101.3462,101.1834,101.2895,57158.2347
2021-01-21 15:20:00,143.1,143.21,142.92,142.97,43005.62133716063,101.2966,101.3745,101.1692,101.2046,43005.6213
2021-01-21 15:30:00,142.97,143.02,142.71,142.72,62943.4278196388,101.2046,101.24,101.0205,101.0276,62943.4278
2021-01-21 15:40:00,142.68,142.88,142.59,142.83,82075.11063269945,100.9993,101.1409,100.9356,101.1055,82075.1106
2021-01-21 15:50:00,142.86,142.95,142.66,142.67,201852.6492046406,101.1267,101.1904,100.9851,100.9922,201852.6492
2021-01-22 09:30:00,142.3,142.3,141.26,141.54,138012.19949766775,100.7303,100.7303,99.9941,100.1923,138012.1995
2021-01-22 09:40:00,141.53,141.57,140.28,140.64,81565.6022006937,100.1853,100.2136,99.3004,99.5552,81565.6022
2021-01-22 09:50:00,140.63,141.02,140.62,140.67,58482.23896663079,99.5482,99.8242,99.5411,99.5765,58482.239
2021-01-22 10:00:00,140.65,140.98,140.65,140.86,40663.7961966272,99.5623,99.7959,99.5623,99.711,40663.7962
2021-01-22 10:10:00,140.85,140.85,140.54,140.68,45059.20344456405,99.7039,99.7039,99.4845,99.5836,45059.2034
2021-01-22 10:20:00,140.72,140.73,139.9,140.05,46527.92728142567,99.6119,99.619,99.0314,99.1376,46527.9273
2021-01-22 10:30:00,139.96,140.12,139.83,140.12,33352.46980026313,99.0739,99.1872,98.9819,99.1872,33352.4698
2021-01-22 10:40:00,140.15,140.54,140.14,140.51,37546.94414543715,99.2084,99.4845,99.2013,99.4632,37546.9441
2021-01-22 10:50:00,140.51,140.98,140.48,140.91,51102.73890682933,99.4632,99.7959,99.442,99.7464,51102.7389
2021-01-22 11:00:00,140.89,141.06,140.67,140.77,27251.52493720847,99.7322,99.8526,99.5765,99.6473,27251.5249
2021-01-22 11:10:00,140.72,140.74,140.48,140.54,20098.07439301519,99.6119,99.626,99.442,99.4845,20098.0744
2021-01-22 11:20:00,140.54,140.95,140.54,140.95,29248.893673005623,99.4845,99.7747,99.4845,99.7747,29248.8937
2021-01-22 11:30:00,140.98,141.43,140.91,141.43,23885.89881593111,99.7959,100.1145,99.7464,100.1145,23885.8988
2021-01-22 11:40:00,141.41,141.59,141.16,141.59,27552.924291352712,100.1003,100.2277,99.9233,100.2277,27552.9243
2021-01-22 11:50:00,141.58,141.68,141.49,141.64,23841.64573615596,100.2206,100.2914,100.1569,100.2631,23841.6457
2021-01-22 12:00:00,141.65,141.88,141.64,141.7,52676.71331180481,100.2702,100.433,100.2631,100.3056,52676.7133
2021-01-22 12:10:00,141.71,141.81,141.64,141.77,22597.77538571941,100.3127,100.3835,100.2631,100.3551,22597.7754
2021-01-22 12:20:00,141.76,142.25,141.76,142.2,51460.35163257984,100.3481,100.6949,100.3481,100.6595,51460.3516
2021-01-22 12:30:00,142.23,142.3,142.1,142.15,57384.28417653391,100.6808,100.7303,100.5887,100.6241,57384.2842
2021-01-22 12:40:00,142.15,142.16,141.86,142.01,23888.29087429733,100.6241,100.6312,100.4189,100.525,23888.2909
2021-01-22 12:50:00,141.99,142.07,141.85,141.93,18171.271379021648,100.5109,100.5675,100.4118,100.4684,18171.2714
2021-01-22 13:00:00,141.95,141.99,141.49,141.51,34648.96543475661,100.4826,100.5109,100.1569,100.1711,34648.9654
2021-01-22 13:10:00,141.49,141.58,141.42,141.54,24375.074751823944,100.1569,100.2206,100.1074,100.1923,24375.0748
2021-01-22 13:20:00,141.53,141.58,141.45,141.47,16737.23238847028,100.1853,100.2206,100.1286,100.1428,16737.2324
2021-01-22 13:30:00,141.49,141.79,141.49,141.66,31534.505441932783,100.1569,100.3693,100.1569,100.2773,31534.5054
2021-01-22 13:40:00,141.66,141.84,141.65,141.71,17917.713192201893,100.2773,100.4047,100.2702,100.3127,17917.7132
2021-01-22 13:50:00,141.71,141.91,141.7,141.79,25293.625164454013,100.3127,100.4542,100.3056,100.3693,25293.6252
2021-01-22 14:00:00,141.8,141.93,141.73,141.87,24901.327592393256,100.3764,100.4684,100.3268,100.4259,24901.3276
2021-01-22 14:10:00,141.87,141.99,141.81,141.89,18731.013036718097,100.4259,100.5109,100.3835,100.4401,18731.013
2021-01-22 14:20:00,141.89,142.19,141.89,142.03,26946.53749551489,100.4401,100.6524,100.4401,100.5392,26946.5375
2021-01-22 14:30:00,142.03,142.24,141.97,142.24,24024.63820117211,100.5392,100.6878,100.4967,100.6878,24024.6382
2021-01-22 14:40:00,142.24,142.25,141.98,142.04,42506.87716780289,100.6878,100.6949,100.5038,100.5463,42506.8772
2021-01-22 14:50:00,142.05,142.18,141.99,142.15,30050.23322569071,100.5533,100.6454,100.5109,100.6241,30050.2332
2021-01-22 15:00:00,142.15,142.27,142.14,142.22,35681.13861978232,100.6241,100.7091,100.6171,100.6737,35681.1386
2021-01-22 15:10:00,142.2,142.3,142.05,142.13,45158.47386676235,100.6595,100.7303,100.5533,100.61,45158.4739
2021-01-22 15:20:00,142.11,142.15,141.96,142.02,40836.02439899534,100.5958,100.6241,100.4896,100.5321,40836.0244
2021-01-22 15:30:00,142.04,142.04,141.77,141.95,44089.22377706016,100.5463,100.5463,100.3551,100.4826,44089.2238
2021-01-22 15:40:00,141.96,142.05,141.69,141.79,56791.05370171033,100.4896,100.5533,100.2985,100.3693,56791.0537
2021-01-22 15:50:00,141.73,141.84,141.31,141.33,236636.76593708887,100.3268,100.4047,100.0295,100.0437,236636.7659
2021-01-25 09:30:00,141.2,141.3,140.66,141.02,149552.6850855161,99.9517,100.0224,99.5694,99.8242,149552.6851
2021-01-25 09:40:00,140.96,141.5,140.65,141.38,94229.15919148429,99.7818,100.164,99.5623,100.0791,94229.1592
2021-01-25 09:50:00,141.46,141.55,141.18,141.46,105715.82346609258,100.1357,100.1994,99.9375,100.1357,105715.8235
2021-01-25 10:00:00,141.53,142.85,141.49,142.82,90155.48379380455,100.1853,101.1196,100.1569,101.0984,90155.4838
2021-01-25 10:10:00,142.82,143.33,142.67,143.05,69049.15679942591,101.0984,101.4594,100.9922,101.2612,69049.1568
2021-01-25 10:20:00,143.08,143.64,143.04,143.44,79565.84140653032,101.2825,101.6789,101.2541,101.5373,79565.8414
2021-01-25 10:30:00,143.42,143.64,143.35,143.52,83500.77741896902,101.5231,101.6789,101.4736,101.5939,83500.7774
2021-01-25 10:40:00,143.52,143.79,143.44,143.75,87450.06578160508,101.5939,101.785,101.5373,101.7567,87450.0658
2021-01-25 10:50:00,143.73,143.76,143.31,143.41,78146.1547661763,101.7426,101.7638,101.4453,101.5161,78146.1548
2021-01-25 11:00:00,143.43,143.63,142.77,142.81,84449.2285611769,101.5302,101.6718,101.063,101.0913,84449.2286
2021-01-25 11:10:00,142.8,143.18,142.52,142.8,76075.8282502093,101.0843,101.3532,100.886,101.0843,76075.8283
2021-01-25 11:20:00,142.81,143.07,142.68,142.83,66738.4284176534,101.0913,101.2754,100.9993,101.1055,66738.4284
2021-01-25 11:30:00,142.83,143.25,142.6,143.25,52622.891998564766,101.1055,101.4028,100.9427,101.4028,52622.892
2021-01-25 11:40:00,143.24,143.78,143.12,143.75,45004.18610214089,101.3957,101.778,101.3108,101.7567,45004.1861
2021-01-25 11:50:00,143.73,143.96,143.57,143.57,86463.34170553762,101.7426,101.9054,101.6293,101.6293,86463.3417
2021-01-25 12:00:00,143.63,143.73,143.48,143.56,28302.834589163976,101.6718,101.7426,101.5656,101.6222,28302.8346
2021-01-25 12:10:00,143.58,144.22,143.49,143.93,99168.75971773712,101.6364,102.0894,101.5727,101.8841,99168.7597
2021-01-25 12:20:00,143.95,144.19,143.74,143.78,53700.51429254874,101.8983,102.0682,101.7497,101.778,53700.5143
2021-01-25 12:30:00,143.78,144.01,143.63,143.78,26407.12833393135,101.778,101.9408,101.6718,101.778,26407.1283
2021-01-25 12:40:00,143.78,143.92,143.57,143.61,30060.99748833872,101.778,101.8771,101.6293,101.6576,30060.9975
2021-01-25 12:50:00,143.62,143.66,143.25,143.48,21146.99198660448,101.6647,101.693,101.4028,101.5656,21146.992
2021-01-25 13:00:00,143.46,143.56,143.38,143.5,32988.87692859706,101.5514,101.6222,101.4948,101.5798,32988.8769
2021-01-25 13:10:00,143.47,143.81,143.45,143.68,24190.886257624687,101.5585,101.7992,101.5444,101.7072,24190.8863
2021-01-25 13:20:00,143.68,143.8,143.6,143.76,26007.65458677192,101.7072,101.7921,101.6506,101.7638,26007.6546
2021-01-25 13:30:00,143.73,143.93,143.73,143.88,28564.76498026552,101.7426,101.8841,101.7426,101.8488,28564.765
2021-01-25 13:40:00,143.88,143.98,143.61,143.78,27833.99114938405,101.8488,101.9195,101.6576,101.778,27833.9911
2021-01-25 13:50:00,143.78,143.82,143.46,143.73,37984.69082645616,101.778,101.8063,101.5514,101.7426,37984.6908
2021-01-25 14:00:00,143.78,143.78,143.42,143.44,28945.10226049516,101.778,101.778,101.5231,101.5373,28945.1023
2021-01-25 14:10:00,143.41,143.42,143.11,143.18,27494.31886138022,101.5161,101.5231,101.3037,101.3532,27494.3189
2021-01-25 14:20:00,143.15,143.26,143.05,143.19,28347.087668939123,101.332,101.4099,101.2612,101.3603,28347.0877
2021-01-25 14:30:00,143.18,143.27,142.95,142.95,31846.66905872504,101.3532,101.417,101.1904,101.1904,31846.6691
2021-01-25 14:40:00,142.94,142.96,142.71,142.79,37927.28142566679,101.1834,101.1975,101.0205,101.0772,37927.2814
2021-01-25 14:50:00,142.8,142.97,142.75,142.77,41644.540126779095,101.0843,101.2046,101.0489,101.063,41644.5401
2021-01-25 15:00:00,142.76,142.91,142.53,142.53,40955.62731730654,101.0559,101.1621,100.8931,100.8931,40955.6273
2021-01-25 15:10:00,142.53,142.53,142.15,142.3,98093.52948211935,100.8931,100.8931,100.6241,100.7303,98093.5295
2021-01-25 15:20:00,142.31,142.35,142.01,142.05,55226.64753019974,100.7374,100.7657,100.525,100.5533,55226.6475
2021-01-25 15:30:00,142.04,142.16,141.68,141.77,170918.55041263008,100.5463,100.6312,100.2914,100.3551,170918.5504
2021-01-25 15:40:00,141.75,142.12,141.68,141.94,110282.26288721446,100.341,100.6029,100.2914,100.4755,110282.2629
2021-01-25 15:50:00,141.94,142.71,141.92,142.47,234559.2632460232,100.4755,101.0205,100.4613,100.8507,234559.2632
2021-01-26 09:30:00,145.3,146.29,143.88,146.11,416645.1381413706,102.8539,103.5547,101.8488,103.4273,416645.1381
2021-01-26 09:40:00,146.27,147.14,145.84,146.62,473793.8045688315,103.5406,104.1564,103.2362,103.7883,473793.8046
2021-01-26 09:50:00,146.79,147.86,145.92,146.33,376789.85767252726,103.9087,104.6661,103.2928,103.583,376789.8577
2021-01-26 10:00:00,146.32,147.11,146.27,146.64,243140.7726348523,103.576,104.1352,103.5406,103.8025,243140.7726
2021-01-26 10:10:00,146.66,146.9,146.07,146.38,127064.944384643,103.8166,103.9865,103.399,103.6184,127064.9444
2021-01-26 10:20:00,146.33,146.94,146.2,146.77,122194.71355101065,103.583,104.0148,103.491,103.8945,122194.7136
2021-01-26 10:30:00,146.74,146.9,146.38,146.48,91517.7610333692,103.8733,103.9865,103.6184,103.6892,91517.761
2021-01-26 10:40:00,146.53,147.04,146.44,146.62,166417.89259657936,103.7246,104.0856,103.6609,103.7883,166417.8926
2021-01-26 10:50:00,146.67,146.73,146.01,146.73,150342.06434637005,103.8237,103.8662,103.3565,103.8662,150342.0643
2021-01-26 11:00:00,146.73,146.82,146.34,146.48,79434.278196388,103.8662,103.9299,103.5901,103.6892,79434.2782
2021-01-26 11:10:00,146.48,146.98,146.31,146.78,98916.39756010048,103.6892,104.0432,103.5689,103.9016,98916.3976
2021-01-26 11:20:00,146.78,146.99,146.76,146.9,76719.29195072361,103.9016,104.0502,103.8874,103.9865,76719.292
2021-01-26 11:30:00,146.92,147.04,146.76,146.94,56315.03408683172,104.0007,104.0856,103.8874,104.0148,56315.0341
2021-01-26 11:40:00,146.94,147.06,146.66,146.69,51443.60722401627,104.0148,104.0998,103.8166,103.8379,51443.6072
2021-01-26 11:50:00,146.7,146.74,146.42,146.59,47542.160028704704,103.845,103.8733,103.6468,103.7671,47542.16
2021-01-26 12:00:00,146.61,146.78,146.45,146.53,56011.242674321256,103.7812,103.9016,103.668,103.7246,56011.2427
2021-01-26 12:10:00,146.56,146.81,146.48,146.68,30569.309891161345,103.7459,103.9228,103.6892,103.8308,30569.3099
2021-01-26 12:20:00,146.68,147.04,146.64,147.0,39849.30032292789,103.8308,104.0856,103.8025,104.0573,39849.3003
2021-01-26 12:30:00,146.99,147.18,146.94,147.15,64144.24111948332,104.0502,104.1847,104.0148,104.1635,64144.2411
2021-01-26 12:40:00,147.14,147.14,146.71,146.88,41395.76605669178,104.1564,104.1564,103.852,103.9724,41395.7661
2021-01-26 12:50:00,146.88,146.89,146.55,146.71,51649.324243511546,103.9724,103.9795,103.7388,103.852,51649.3242
2021-01-26 13:00:00,146.69,147.48,146.69,147.35,351795.23980385123,103.8379,104.3971,103.8379,104.3051,351795.2398
2021-01-26 13:10:00,147.4,147.64,147.29,147.4,88992.94342781964,104.3405,104.5104,104.2626,104.3405,88992.9434
2021-01-26 13:20:00,147.46,147.55,147.01,147.07,37743.09293146753,104.3829,104.4466,104.0644,104.1069,37743.0929
2021-01-26 13:30:00,147.1,147.18,146.92,146.96,30154.28776462146,104.1281,104.1847,104.0007,104.029,30154.2878
2021-01-26 13:40:00,146.96,147.57,146.94,147.46,58733.40509508432,104.029,104.4608,104.0148,104.3829,58733.4051
2021-01-26 13:50:00,147.47,147.56,147.28,147.4,49390.02511661285,104.39,104.4537,104.2555,104.3405,49390.0251
2021-01-26 14:00:00,147.4,147.73,147.34,147.38,58577.92130127976,104.3405,104.5741,104.298,104.3263,58577.9213
2021-01-26 14:10:00,147.39,147.64,147.33,147.55,44970.69728501375,104.3334,104.5104,104.2909,104.4466,44970.6973
2021-01-26 14:20:00,147.55,147.61,147.01,147.15,30639.87561296496,104.4466,104.4891,104.0644,104.1635,30639.8756
2021-01-26 14:30:00,147.11,147.2,146.85,147.0,33676.593708886496,104.1352,104.1989,103.9511,104.0573,33676.5937
2021-01-26 14:40:00,146.99,147.02,146.71,146.72,31617.03145556752,104.0502,104.0715,103.852,103.8591,31617.0315
2021-01-26 14:50:00,146.72,146.88,146.56,146.84,43348.8817127138,103.8591,103.9724,103.7459,103.9441,43348.8817
2021-01-26 15:00:00,146.84,147.1,146.74,147.1,35145.31754574812,103.9441,104.1281,103.8733,104.1281,35145.3175
2021-01-26 15:10:00,147.12,147.3,146.95,147.29,43620.38033728023,104.1423,104.2697,104.0219,104.2626,43620.3803
2021-01-26 15:20:00,147.28,147.61,147.25,147.48,47761.03336921421,104.2555,104.4891,104.2343,104.3971,47761.0334
2021-01-26 15:30:00,147.5,147.57,146.59,146.59,74065.30319339792,104.4113,104.4608,103.7671,103.7671,74065.3032
2021-01-26 15:40:00,146.61,147.04,146.58,147.04,130734.36191843082,103.7812,104.0856,103.76,104.0856,130734.3619
2021-01-26 15:50:00,147.09,147.32,146.99,147.15,302212.65398875735,104.121,104.2838,104.0502,104.1635,302212.654
2021-01-27 09:30:00,148.25,150.5,148.12,150.38,652906.3509149624,104.9422,106.5349,104.8501,106.4499,652906.3509
2021-01-27 09:40:00,150.32,152.09,150.23,152.09,452865.6859227365,106.4075,107.6604,106.3437,107.6604,452865.6859
2021-01-27 09:50:00,151.99,153.42,150.82,150.88,499453.4146633178,107.5896,108.6019,106.7614,106.8039,499453.4147
2021-01-27 10:00:00,151.02,151.02,150.15,150.68,162349.0013156321,106.903,106.903,106.2871,106.6623,162349.0013
2021-01-27 10:10:00,150.63,151.36,150.57,150.85,105696.6869991628,106.6269,107.1436,106.5844,106.7826,105696.687
2021-01-27 10:20:00,150.85,152.76,150.84,152.61,194991.02978112668,106.7826,108.1347,106.7755,108.0285,194991.0298
2021-01-27 10:30:00,152.62,153.01,152.51,152.79,217930.8695132161,108.0356,108.3116,107.9577,108.1559,217930.8695
2021-01-27 10:40:00,152.84,153.62,152.66,153.42,262699.437866284,108.1913,108.7434,108.0639,108.6019,262699.4379
2021-01-27 10:50:00,153.37,153.44,153.01,153.32,137883.02834589165,108.5665,108.616,108.3116,108.5311,137883.0283
2021-01-27 11:00:00,153.32,153.56,152.94,153.52,118660.44731491448,108.5311,108.701,108.2621,108.6726,118660.4473
2021-01-27 11:10:00,153.55,153.56,153.06,153.26,86423.87274249492,108.6939,108.701,108.347,108.4886,86423.8727
2021-01-27 11:20:00,153.26,154.08,153.23,153.88,135074.7518239445,108.4886,109.0691,108.4674,108.9275,135074.7518
2021-01-27 11:30:00,153.89,154.23,153.79,154.14,117783.75792369334,108.9346,109.1752,108.8638,109.1115,117783.7579
2021-01-27 11:40:00,154.25,154.42,153.76,153.84,132564.28656859227,109.1894,109.3097,108.8425,108.8992,132564.2866
2021-01-27 11:50:00,153.88,154.36,153.75,154.14,106880.75589044372,108.9275,109.2673,108.8355,109.1115,106880.7559
2021-01-27 12:00:00,154.13,154.51,153.8,154.51,89659.13168281307,109.1045,109.3734,108.8709,109.3734,89659.1317
2021-01-27 12:10:00,154.51,155.21,154.46,155.2,168461.9064705179,109.3734,109.869,109.338,109.8619,168461.9065
2021-01-27 12:20:00,155.22,155.51,154.96,155.02,126694.17533787825,109.876,110.0813,109.692,109.7345,126694.1753
2021-01-27 12:30:00,155.01,155.51,154.76,155.5,108772.87405812702,109.7274,110.0813,109.5504,110.0742,108772.8741
2021-01-27 12:40:00,155.51,155.7,155.37,155.54,92982.8967826815,110.0813,110.2158,109.9822,110.1026,92982.8968
2021-01-27 12:50:00,155.56,156.14,155.51,155.93,136846.07104413348,110.1167,110.5273,110.0813,110.3786,136846.071
2021-01-27 13:00:00,155.93,156.12,155.82,155.96,101937.56727664157,110.3786,110.5131,110.3008,110.3999,101937.5673
2021-01-27 13:10:00,156.02,156.33,155.64,156.18,123237.65099868436,110.4423,110.6618,110.1733,110.5556,123237.651
2021-01-27 13:20:00,156.18,156.47,156.17,156.35,171652.91233106088,110.5556,110.7609,110.5485,110.6759,171652.9123
2021-01-27 13:30:00,156.33,156.41,155.73,155.88,130200.93290276284,110.6618,110.7184,110.237,110.3432,130200.9329
2021-01-27 13:40:00,155.87,156.08,154.76,155.0,179947.3747159431,110.3362,110.4848,109.5504,109.7203,179947.3747
2021-01-27 13:50:00,155.1,155.96,154.91,155.84,175439.54072479368,109.7911,110.3999,109.6566,110.3149,175439.5407
2021-01-27 14:00:00,155.95,156.06,155.66,155.91,111859.82537973928,110.3928,110.4706,110.1875,110.3645,111859.8254
2021-01-27 14:10:00,155.91,155.95,155.27,155.32,88357.85193158714,110.3645,110.3928,109.9114,109.9468,88357.8519
2021-01-27 14:20:00,155.32,155.73,155.22,155.62,139315.8713072599,109.9468,110.237,109.876,110.1592,139315.8713
2021-01-27 14:30:00,155.65,155.81,155.26,155.46,119864.84870230834,110.1804,110.2937,109.9043,110.0459,119864.8487
2021-01-27 14:40:00,155.45,156.16,155.33,155.7,75998.08635330702,110.0388,110.5414,109.9539,110.2158,75998.0864
2021-01-27 14:50:00,155.67,156.12,155.46,156.07,75762.46860423395,110.1946,110.5131,110.0459,110.4777,75762.4686
2021-01-27 15:00:00,156.07,156.32,155.82,156.02,138308.81473507953,110.4777,110.6547,110.3008,110.4423,138308.8147
2021-01-27 15:10:00,156.05,156.58,155.9,156.29,133260.3755531635,110.4636,110.8387,110.3574,110.6335,133260.3756
2021-01-27 15:20:00,156.31,156.43,155.92,155.94,150282.26288721446,110.6476,110.7326,110.3715,110.3857,150282.2629
2021-01-27 15:30:00,155.94,155.94,155.05,155.41,163528.2860901806,110.3857,110.3857,109.7557,110.0105,163528.2861
2021-01-27 15:40:00,155.41,155.56,155.09,155.48,170142.32747279035,110.0105,110.1167,109.784,110.0601,170142.3275
2021-01-27 15:50:00,155.48,156.5,155.35,156.12,489010.8838655664,110.0601,110.7821,109.9681,110.5131,489010.8839
2021-01-28 09:30:00,154.68,154.98,152.66,152.81,397208.4678866165,109.4938,109.7061,108.0639,108.1701,397208.4679
2021-01-28 09:40:00,152.89,153.55,152.73,153.29,89123.31060877886,108.2267,108.6939,108.1134,108.5098,89123.3106
2021-01-28 09:50:00,153.26,154.47,153.11,154.17,92710.20212893195,108.4886,109.3451,108.3824,109.1328,92710.2021
2021-01-28 10:00:00,154.17,155.34,154.17,155.1,123427.8196387992,109.1328,109.961,109.1328,109.7911,123427.8196
2021-01-28 10:10:00,155.05,155.66,155.05,155.47,128225.09269226168,109.7557,110.1875,109.7557,110.053,128225.0927
2021-01-28 10:20:00,155.48,155.82,155.27,155.38,132633.65626121275,110.0601,110.3008,109.9114,109.9893,132633.6563
2021-01-28 10:30:00,155.4,155.8,155.33,155.8,84631.02499700992,110.0035,110.2866,109.9539,110.2866,84631.025
2021-01-28 10:40:00,155.72,155.87,155.19,155.51,109510.82406410718,110.23,110.3362,109.8548,110.0813,109510.8241
2021-01-28 10:50:00,155.59,155.92,155.27,155.83,107501.4950364789,110.1379,110.3715,109.9114,110.3078,107501.495
2021-01-28 11:00:00,155.87,156.0,155.44,155.54,60552.565482597776,110.3362,110.4282,110.0318,110.1026,60552.5655
2021-01-28 11:10:00,155.56,155.67,154.74,154.83,65866.5231431647,110.1167,110.1946,109.5363,109.6,65866.5231
2021-01-28 11:20:00,154.88,154.91,154.1,154.45,65329.50603994738,109.6354,109.6566,109.0832,109.331,65329.506
2021-01-28 11:30:00,154.51,154.66,153.81,153.89,60206.91304867839,109.3734,109.4796,108.8779,108.9346,60206.913
2021-01-28 11:40:00,153.96,154.58,153.9,154.51,50630.30737950006,108.9841,109.423,108.9416,109.3734,50630.3074
2021-01-28 11:50:00,154.5,154.58,153.68,153.89,56017.22282023681,109.3664,109.423,108.7859,108.9346,56017.2228
2021-01-28 12:00:00,153.88,154.21,153.88,154.1,40342.06434637005,108.9275,109.1611,108.9275,109.0832,40342.0643
2021-01-28 12:10:00,154.05,154.56,153.91,154.47,36178.68675995695,109.0478,109.4088,108.9487,109.3451,36178.6868
2021-01-28 12:20:00,154.46,154.48,154.03,154.24,31399.35414424112,109.338,109.3522,109.0337,109.1823,31399.3541
2021-01-28 12:30:00,154.24,154.39,154.05,154.14,69108.95825858151,109.1823,109.2885,109.0478,109.1115,69108.9583
2021-01-28 12:40:00,154.16,154.25,153.91,154.03,33226.88673603636,109.1257,109.1894,108.9487,109.0337,33226.8867
2021-01-28 12:50:00,153.98,154.36,153.82,154.36,28339.911493840453,108.9983,109.2673,108.885,109.2673,28339.9115
2021-01-28 13:00:00,154.34,154.42,153.97,154.1,28156.919028824304,109.2531,109.3097,108.9912,109.0832,28156.919
2021-01-28 13:10:00,154.03,154.11,153.7,153.73,38667.62349001316,109.0337,109.0903,108.8001,108.8213,38667.6235
2021-01-28 13:20:00,153.76,153.93,153.49,153.82,32680.301399354143,108.8425,108.9629,108.6514,108.885,32680.3014
2021-01-28 13:30:00,153.85,154.23,153.85,154.19,31479.48809950963,108.9062,109.1752,108.9062,109.1469,31479.4881
2021-01-28 13:40:00,154.16,154.33,154.15,154.23,18780.05023322569,109.1257,109.246,109.1186,109.1752,18780.0502
2021-01-28 13:50:00,154.24,154.78,154.14,154.77,34141.84906111709,109.1823,109.5646,109.1115,109.5575,34141.8491
2021-01-28 14:00:00,154.77,154.82,153.97,154.25,39412.74967109198,109.5575,109.5929,108.9912,109.1894,39412.7497
2021-01-28 14:10:00,154.27,154.32,153.45,153.49,75348.64250687718,109.2036,109.2389,108.6231,108.6514,75348.6425
2021-01-28 14:20:00,153.52,154.07,153.52,153.81,54611.88853008013,108.6726,109.062,108.6726,108.8779,54611.8885
2021-01-28 14:30:00,153.83,153.84,153.52,153.7,61548.85779213013,108.8921,108.8992,108.6726,108.8001,61548.8578
2021-01-28 14:40:00,153.73,154.14,153.52,154.13,50432.96256428657,108.8213,109.1115,108.6726,109.1045,50432.9626
2021-01-28 14:50:00,154.13,154.35,153.99,154.11,28228.680779811028,109.1045,109.2602,109.0053,109.0903,28228.6808
2021-01-28 15:00:00,154.1,154.39,154.0,154.34,30792.9673484033,109.0832,109.2885,109.0124,109.2531,30792.9673
2021-01-28 15:10:00,154.35,154.36,153.82,153.87,55303.19339791891,109.2602,109.2673,108.885,108.9204,55303.1934
2021-01-28 15:20:00,153.9,153.95,153.58,153.58,53568.95108240641,108.9416,108.977,108.7151,108.7151,53568.9511
2021-01-28 15:30:00,153.62,153.75,153.4,153.44,130923.33452936252,108.7434,108.8355,108.5877,108.616,130923.3345
2021-01-28 15:40:00,153.41,153.55,153.27,153.53,101469.91986604474,108.5948,108.6939,108.4957,108.6797,101469.9199
2021-01-28 15:50:00,153.52,153.84,153.25,153.27,232548.73818921184,108.6726,108.8992,108.4815,108.4957,232548.7382
2021-01-29 09:30:00,152.41,152.99,150.16,150.45,210809.7117569669,107.8869,108.2975,106.2942,106.4995,210809.7118
2021-01-29 09:40:00,150.41,151.37,150.21,150.55,71532.11338356657,106.4712,107.1507,106.3296,106.5703,71532.1134
2021-01-29 09:50:00,150.51,151.38,150.08,151.1,108014.59155603398,106.542,107.1578,106.2376,106.9596,108014.5916
2021-01-29 10:00:00,151.11,151.29,150.08,150.56,130319.33979189092,106.9667,107.0941,106.2376,106.5773,130319.3398
2021-01-29 10:10:00,150.5,150.6,149.75,149.94,63698.12223418252,106.5349,106.6057,106.004,106.1385,63698.1222
2021-01-29 10:20:00,149.9,150.16,149.67,149.92,68629.35055615357,106.1101,106.2942,105.9473,106.1243,68629.3506
2021-01-29 10:30:00,149.97,150.06,149.41,149.44,111673.2448271738,106.1597,106.2234,105.7633,105.7845,111673.2448
2021-01-29 10:40:00,149.42,149.6,149.19,149.49,71234.30211697165,105.7704,105.8978,105.6076,105.8199,71234.3021
2021-01-29 10:50:00,149.44,149.45,148.48,148.69,87684.48750149504,105.7845,105.7916,105.105,105.2536,87684.4875
2021-01-29 11:00:00,148.74,149.04,148.59,148.88,45519.6746800622,105.289,105.5014,105.1828,105.3881,45519.6747
2021-01-29 11:10:00,148.82,148.82,148.07,148.07,58655.66319818204,105.3456,105.3456,104.8147,104.8147,58655.6632
2021-01-29 11:20:00,148.12,148.39,147.71,147.75,73254.39540724794,104.8501,105.0413,104.5599,104.5882,73254.3954
2021-01-29 11:30:00,147.66,148.02,147.41,147.97,68892.47697643822,104.5245,104.7793,104.3475,104.744,68892.477
2021-01-29 11:40:00,147.94,148.22,147.81,147.88,65809.11374237532,104.7227,104.9209,104.6307,104.6802,65809.1137
2021-01-29 11:50:00,147.86,147.9,147.57,147.71,42554.71833512738,104.6661,104.6944,104.4608,104.5599,42554.7183
2021-01-29 12:00:00,147.66,147.77,147.54,147.61,40035.88087549336,104.5245,104.6024,104.4396,104.4891,40035.8809
2021-01-29 12:10:00,147.63,147.64,147.0,147.03,74727.90336084201,104.5033,104.5104,104.0573,104.0786,74727.9034
2021-01-29 12:20:00,147.0,147.23,146.71,146.9,85981.34194474346,104.0573,104.2201,103.852,103.9865,85981.3419
2021-01-29 12:30:00,146.96,147.07,146.62,146.67,44520.990312163616,104.029,104.1069,103.7883,103.8237,44520.9903
2021-01-29 12:40:00,146.69,146.97,146.33,146.38,65304.389427102025,103.8379,104.0361,103.583,103.6184,65304.3894
2021-01-29 12:50:00,146.38,146.74,146.21,146.43,75160.86592512857,103.6184,103.8733,103.4981,103.6538,75160.8659
2021-01-29 13:00:00,146.4,146.7,146.29,146.38,36074.63222102619,103.6326,103.845,103.5547,103.6184,36074.6322
2021-01-29 13:10:00,146.38,146.57,146.28,146.52,44770.96041143404,103.6184,103.7529,103.5476,103.7175,44770.9604
2021-01-29 13:20:00,146.5,147.21,146.48,147.17,64705.17880636288,103.7034,104.206,103.6892,104.1777,64705.1788
2021-01-29 13:30:00,147.13,147.28,147.02,147.08,28961.846669058727,104.1493,104.2555,104.0715,104.1139,28961.8467
2021-01-29 13:40:00,147.07,147.41,146.86,147.22,39623.2508073197,104.1069,104.3475,103.9582,104.213,39623.2508
2021-01-29 13:50:00,147.26,147.35,146.92,146.94,34977.87346011243,104.2414,104.3051,104.0007,104.0148,34977.8735
2021-01-29 14:00:00,146.91,147.78,146.91,147.76,44517.402224614285,103.9936,104.6095,103.9936,104.5953,44517.4022
2021-01-29 14:10:00,147.76,147.88,147.67,147.79,34701.59071881354,104.5953,104.6802,104.5316,104.6165,34701.5907
2021-01-29 14:20:00,147.81,147.83,147.42,147.46,46111.70912570267,104.6307,104.6449,104.3546,104.3829,46111.7091
2021-01-29 14:30:00,147.43,147.43,147.06,147.15,44635.809113742376,104.3617,104.3617,104.0998,104.1635,44635.8091
2021-01-29 14:40:00,147.15,147.3,146.96,147.23,32188.733405095085,104.1635,104.2697,104.029,104.2201,32188.7334
2021-01-29 14:50:00,147.25,147.51,147.15,147.3,45758.88051668461,104.2343,104.4183,104.1635,104.2697,45758.8805
2021-01-29 15:00:00,147.34,147.95,147.34,147.88,49266.83411075231,104.298,104.7298,104.298,104.6802,49266.8341
2021-01-29 15:10:00,147.88,147.98,147.69,147.71,33649.08503767492,104.6802,104.751,104.5458,104.5599,33649.085
2021-01-29 15:20:00,147.69,148.14,147.59,147.9,77091.25702667146,104.5458,104.8643,104.475,104.6944,77091.257
2021-01-29 15:30:00,147.89,148.27,147.65,147.65,91219.94976677433,104.6873,104.9563,104.5174,104.5174,91219.9498
2021-01-29 15:40:00,147.64,147.71,147.2,147.3,108463.102499701,104.5104,104.5599,104.1989,104.2697,108463.1025
2021-01-29 15:50:00,147.3,147.82,146.82,146.88,330033.4888171272,104.2697,104.6378,103.9299,103.9724,330033.4888
2021-02-01 09:30:00,147.13,148.08,146.92,147.89,147373.51991388592,104.1493,104.8218,104.0007,104.6873,147373.5199
2021-02-01 09:40:00,147.78,147.96,147.06,147.16,56719.2919507236,104.6095,104.7369,104.0998,104.1706,56719.292
2021-02-01 09:50:00,147.16,147.26,146.23,147.05,87094.84511422079,104.1706,104.2414,103.5123,104.0927,87094.8451
2021-02-01 10:00:00,147.02,147.02,146.28,146.32,88392.53677789739,104.0715,104.0715,103.5476,103.576,88392.5368
2021-02-01 10:10:00,146.29,146.48,146.07,146.46,74383.44695610573,103.5547,103.6892,103.399,103.6751,74383.447
2021-02-01 10:20:00,146.44,146.51,146.07,146.09,58385.36060279871,103.6609,103.7105,103.399,103.4132,58385.3606
2021-02-01 10:30:00,146.12,146.53,146.12,146.38,43467.28860184189,103.4344,103.7246,103.4344,103.6184,43467.2886
2021-02-01 10:40:00,146.35,146.58,146.22,146.49,28161.703145556752,103.5972,103.76,103.5052,103.6963,28161.7031
2021-02-01 10:50:00,146.48,146.68,146.19,146.24,31335.964597536185,103.6892,103.8308,103.4839,103.5193,31335.9646
2021-02-01 11:00:00,146.26,146.34,146.07,146.08,38662.83937328071,103.5335,103.5901,103.399,103.4061,38662.8394
2021-02-01 11:10:00,146.07,146.51,146.03,146.17,41410.11840688913,103.399,103.7105,103.3707,103.4698,41410.1184
2021-02-01 11:20:00,146.18,146.21,145.78,145.96,45957.421361081215,103.4769,103.4981,103.1937,103.3211,45957.4214
2021-02-01 11:30:00,145.98,146.3,145.98,146.27,16367.65937088865,103.3353,103.5618,103.3353,103.5406,16367.6594
2021-02-01 11:40:00,146.28,146.47,146.18,146.23,30847.98469082646,103.5476,103.6821,103.4769,103.5123,30847.9847
2021-02-01 11:50:00,146.24,146.31,145.95,145.95,32012.917115177614,103.5193,103.5689,103.3141,103.3141,32012.9171
2021-02-01 12:00:00,146.0,146.16,145.9,145.9,23830.88147350796,103.3494,103.4627,103.2787,103.2787,23830.8815
2021-02-01 12:10:00,145.88,146.18,145.84,146.05,27505.083124028228,103.2645,103.4769,103.2362,103.3848,27505.0831
2021-02-01 12:20:00,146.04,146.27,145.94,146.25,40385.12139696209,103.3778,103.5406,103.307,103.5264,40385.1214
2021-02-01 12:30:00,146.28,146.47,145.73,145.74,37648.60662600168,103.5476,103.6821,103.1583,103.1654,37648.6066
2021-02-01 12:40:00,145.73,145.86,145.6,145.79,36187.05896423873,103.1583,103.2503,103.0663,103.2008,36187.059
2021-02-01 12:50:00,145.77,145.97,145.74,145.87,16569.78830283459,103.1866,103.3282,103.1654,103.2574,16569.7883
2021-02-01 13:00:00,145.87,145.91,145.46,145.85,35145.31754574812,103.2574,103.2857,102.9672,103.2433,35145.3175
2021-02-01 13:10:00,145.82,146.04,145.67,145.98,18049.276402344218,103.222,103.3778,103.1158,103.3353,18049.2764
2021-02-01 13:20:00,145.96,146.14,145.86,146.13,17405.812701829927,103.3211,103.4485,103.2503,103.4415,17405.8127
2021-02-01 13:30:00,146.14,146.34,145.92,145.95,29119.72252122952,103.4485,103.5901,103.2928,103.3141,29119.7225
2021-02-01 13:40:00,145.95,146.09,145.91,146.08,25916.7563688554,103.3141,103.4132,103.2857,103.4061,25916.7564
2021-02-01 13:50:00,146.06,146.06,145.79,145.9,26852.05119004904,103.3919,103.3919,103.2008,103.2787,26852.0512
2021-02-01 14:00:00,145.9,146.13,145.77,146.12,25895.227843559383,103.2787,103.4415,103.1866,103.4344,25895.2278
2021-02-01 14:10:00,146.12,146.26,146.02,146.25,28696.328190407847,103.4344,103.5335,103.3636,103.5264,28696.3282
2021-02-01 14:20:00,146.22,146.63,146.2,146.63,22244.946776701352,103.5052,103.7954,103.491,103.7954,22244.9468
2021-02-01 14:30:00,146.64,146.94,146.63,146.76,33467.28860184189,103.8025,104.0148,103.7954,103.8874,33467.2886
2021-02-01 14:40:00,146.78,146.9,146.43,146.44,22993.661045329507,103.9016,103.9865,103.6538,103.6609,22993.661
2021-02-01 14:50:00,146.43,146.46,146.06,146.13,38127.018299246505,103.6538,103.6751,103.3919,103.4415,38127.0183
2021-02-01 15:00:00,146.16,146.34,146.06,146.28,49318.26336562613,103.4627,103.5901,103.3919,103.5476,49318.2634
2021-02-01 15:10:00,146.29,146.33,146.02,146.08,48756.12964956345,103.5547,103.583,103.3636,103.4061,48756.1296
2021-02-01 15:20:00,146.11,146.14,145.8,145.82,58616.19423513934,103.4273,103.4485,103.2079,103.222,58616.1942
2021-02-01 15:30:00,145.82,146.25,145.82,146.06,60912.57026671451,103.222,103.5264,103.222,103.3919,60912.5703
2021-02-01 15:40:00,146.07,146.42,145.97,146.33,70391.10154287764,103.399,103.6468,103.3282,103.583,70391.1015
2021-02-01 15:50:00,146.33,146.43,146.01,146.02,184738.66762349004,103.583,103.6538,103.3565,103.3636,184738.6676
2021-02-02 09:30:00,147.36,147.81,146.4,146.79,121754.5748116254,104.3122,104.6307,103.6326,103.9087,121754.5748
2021-02-02 09:40:00,146.79,147.15,146.42,146.91,46897.5002990073,103.9087,104.1635,103.6468,103.9936,46897.5003
2021-02-02 09:50:00,146.94,147.81,146.61,147.71,59717.73711278556,104.0148,104.6307,103.7812,104.5599,59717.7371
2021-02-02 10:00:00,147.73,148.17,147.64,147.83,46075.828250209306,104.5741,104.8855,104.5104,104.6449,46075.8283
2021-02-02 10:10:00,147.81,148.31,147.65,148.3,81396.9620858749,104.6307,104.9846,104.5174,104.9776,81396.9621
2021-02-02 10:20:00,148.3,148.43,147.9,147.9,84959.93302236575,104.9776,105.0696,104.6944,104.6944,84959.933
2021-02-02 10:30:00,147.94,148.04,147.67,147.67,41764.1430450903,104.7227,104.7935,104.5316,104.5316,41764.143
2021-02-02 10:40:00,147.68,147.76,147.45,147.68,49216.6008850616,104.5387,104.5953,104.3759,104.5387,49216.6009
2021-02-02 10:50:00,147.67,148.03,147.61,147.99,30685.32472192321,104.5316,104.7864,104.4891,104.7581,30685.3247
2021-02-02 11:00:00,147.97,148.14,147.82,147.95,40072.95778016984,104.744,104.8643,104.6378,104.7298,40072.9578
2021-02-02 11:10:00,147.96,148.02,147.6,147.7,25934.69680660208,104.7369,104.7793,104.482,104.5528,25934.6968
2021-02-02 11:20:00,147.71,147.76,147.33,147.57,75646.45377347208,104.5599,104.5953,104.2909,104.4608,75646.4538
2021-02-02 11:30:00,147.67,148.19,147.58,147.9,49415.1417294582,104.5316,104.8997,104.4679,104.6944,49415.1417
2021-02-02 11:40:00,147.82,147.97,147.72,147.86,20983.135988518123,104.6378,104.744,104.567,104.6661,20983.136
2021-02-02 11:50:00,147.87,147.92,147.6,147.68,37189.33141968664,104.6732,104.7086,104.482,104.5387,37189.3314
2021-02-02 12:00:00,147.67,147.76,147.45,147.47,182845.3534266236,104.5316,104.5953,104.3759,104.39,182845.3534
2021-02-02 12:10:00,147.45,147.55,147.15,147.15,21477.096041143406,104.3759,104.4466,104.1635,104.1635,21477.096
2021-02-02 12:20:00,147.15,147.16,146.78,146.79,45087.90814495874,104.1635,104.1706,103.9016,103.9087,45087.9081
2021-02-02 12:30:00,146.75,147.14,146.75,147.04,20763.0666188255,103.8803,104.1564,103.8803,104.0856,20763.0666
2021-02-02 12:40:00,147.0,147.28,146.95,147.28,25794.76139217797,104.0573,104.2555,104.0219,104.2555,25794.7614
2021-02-02 12:50:00,147.28,147.55,147.13,147.39,21674.440856356898,104.2555,104.4466,104.1493,104.3334,21674.4409
2021-02-02 13:00:00,147.42,147.48,147.15,147.42,22826.21695969382,104.3546,104.3971,104.1635,104.3546,22826.217
2021-02-02 13:10:00,147.45,147.52,147.17,147.34,23669.417533787822,104.3759,104.4254,104.1777,104.298,23669.4175
2021-02-02 13:20:00,147.3,147.38,147.19,147.2,20350.43655065184,104.2697,104.3263,104.1918,104.1989,20350.4366
2021-02-02 13:30:00,147.22,147.25,146.9,146.91,25772.03683769884,104.213,104.2343,103.9865,103.9936,25772.0368
2021-02-02 13:40:00,146.95,147.09,146.83,146.92,29215.404855878485,104.0219,104.121,103.937,104.0007,29215.4049
2021-02-02 13:50:00,146.92,147.0,146.74,146.9,57058.96423872743,104.0007,104.0573,103.8733,103.9865,57058.9642
2021-02-02 14:00:00,146.93,147.11,146.93,147.09,25874.89534744648,104.0078,104.1352,104.0078,104.121,25874.8953
2021-02-02 14:10:00,147.1,147.21,147.03,147.06,28318.38296854444,104.1281,104.206,104.0786,104.0998,28318.383
2021-02-02 14:20:00,147.11,147.15,146.95,147.03,18674.79966511183,104.1352,104.1635,104.0219,104.0786,18674.7997
2021-02-02 14:30:00,147.04,147.38,147.02,147.38,20911.3742375314,104.0856,104.3263,104.0715,104.3263,20911.3742
2021-02-02 14:40:00,147.35,147.43,147.22,147.26,24275.804329625644,104.3051,104.3617,104.213,104.2414,24275.8043
2021-02-02 14:50:00,147.25,147.27,147.08,147.22,28429.613682573858,104.2343,104.2484,104.1139,104.213,28429.6137
2021-02-02 15:00:00,147.22,147.25,147.0,147.25,40981.93995933501,104.213,104.2343,104.0573,104.2343,40981.94
2021-02-02 15:10:00,147.28,147.3,147.0,147.23,33427.81963879919,104.2555,104.2697,104.0573,104.2201,33427.8196
2021-02-02 15:20:00,147.25,147.54,147.25,147.4,35993.30223657457,104.2343,104.4396,104.2343,104.3405,35993.3022
2021-02-02 15:30:00,147.39,147.47,147.16,147.28,48992.94342781964,104.3334,104.39,104.1706,104.2555,48992.9434
2021-02-02 15:40:00,147.27,147.38,147.06,147.12,78678.38775266118,104.2484,104.3263,104.0998,104.1423,78678.3878
2021-02-02 15:50:00,147.04,147.11,146.19,146.33,312683.8894869035,104.0856,104.1352,103.4839,103.583,312683.8895
2021-02-03 09:30:00,146.64,146.65,145.11,145.73,161944.74345174024,103.8025,103.8096,102.7194,103.1583,161944.7435
2021-02-03 09:40:00,145.65,146.48,145.62,146.4,57586.41310847985,103.1017,103.6892,103.0805,103.6326,57586.4131
2021-02-03 09:50:00,146.4,146.52,145.88,145.99,89667.50388709485,103.6326,103.7175,103.2645,103.3424,89667.5039
2021-02-03 10:00:00,146.0,146.32,145.82,146.31,57819.6387991867,103.3494,103.576,103.222,103.5689,57819.6388
2021-02-03 10:10:00,146.37,146.44,146.02,146.23,35635.689510824064,103.6114,103.6609,103.3636,103.5123,35635.6895
2021-02-03 10:20:00,146.31,146.78,146.18,146.74,36193.03911015429,103.5689,103.9016,103.4769,103.8733,36193.0391
2021-02-03 10:30:00,146.69,146.9,146.19,146.27,70747.51823944505,103.8379,103.9865,103.4839,103.5406,70747.5182
2021-02-03 10:40:00,146.24,146.99,146.15,146.96,53134.792488936735,103.5193,104.0502,103.4556,104.029,53134.7925
2021-02-03 10:50:00,146.97,147.35,146.86,147.31,33906.231312044016,104.0361,104.3051,103.9582,104.2768,33906.2313
2021-02-03 11:00:00,147.35,147.46,147.05,147.41,42280.82765219472,104.3051,104.3829,104.0927,104.3475,42280.8277
2021-02-03 11:10:00,147.4,147.63,147.27,147.63,36382.011721086,104.3405,104.5033,104.2484,104.5033,36382.0117
2021-02-03 11:20:00,147.61,148.36,147.61,148.32,76731.25224255472,104.4891,105.02,104.4891,104.9917,76731.2522
2021-02-03 11:30:00,148.36,148.37,148.05,148.14,46958.497787346016,105.02,105.0271,104.8006,104.8643,46958.4978
2021-02-03 11:40:00,148.13,148.28,148.03,148.09,29411.553641908864,104.8572,104.9634,104.7864,104.8289,29411.5536
2021-02-03 11:50:00,148.09,148.24,147.8,147.87,45963.40150699677,104.8289,104.9351,104.6236,104.6732,45963.4015
2021-02-03 12:00:00,147.89,148.03,147.74,147.82,35043.65506518359,104.6873,104.7864,104.5811,104.6378,35043.6551
2021-02-03 12:10:00,147.82,147.9,147.41,147.41,38050.47243152733,104.6378,104.6944,104.3475,104.3475,38050.4724
2021-02-03 12:20:00,147.4,147.44,147.02,147.4,18850.615955029305,104.3405,104.3688,104.0715,104.3405,18850.616
2021-02-03 12:30:00,147.38,147.38,146.94,147.06,19977.27544552087,104.3263,104.3263,104.0148,104.0998,19977.2754
2021-02-03 12:40:00,147.08,147.15,147.06,147.09,13884.702786747996,104.1139,104.1635,104.0998,104.121,13884.7028
2021-02-03 12:50:00,147.09,147.11,147.02,147.07,20580.07415380936,104.121,104.1352,104.0715,104.1069,20580.0742
2021-02-03 13:00:00,147.08,147.3,147.02,147.28,31754.574811625407,104.1139,104.2697,104.0715,104.2555,31754.5748
2021-02-03 13:10:00,147.3,147.6,147.28,147.53,26904.67647410597,104.2697,104.482,104.2555,104.4325,26904.6765
2021-02-03 13:20:00,147.5,147.5,147.34,147.37,19625.642865685924,104.4113,104.4113,104.298,104.3192,19625.6429
2021-02-03 13:30:00,147.35,147.39,147.27,147.3,17934.45760076546,104.3051,104.3334,104.2484,104.2697,17934.4576
2021-02-03 13:40:00,147.28,147.61,147.28,147.5,49610.09448630547,104.2555,104.4891,104.2555,104.4113,49610.0945
2021-02-03 13:50:00,147.51,147.52,147.31,147.32,20763.0666188255,104.4183,104.4254,104.2768,104.2838,20763.0666
2021-02-03 14:00:00,147.29,147.36,147.15,147.24,21105.13096519556,104.2626,104.3122,104.1635,104.2272,21105.131
2021-02-03 14:10:00,147.25,147.28,147.16,147.25,15095.08432005741,104.2343,104.2555,104.1706,104.2343,15095.0843
2021-02-03 14:20:00,147.27,147.28,147.1,147.21,17857.911733046287,104.2484,104.2555,104.1281,104.206,17857.9117
2021-02-03 14:30:00,147.2,147.2,146.81,146.97,33950.48439181916,104.1989,104.1989,103.9228,104.0361,33950.4844
2021-02-03 14:40:00,146.99,147.2,146.98,146.99,18083.96124865447,104.0502,104.1989,104.0432,104.0502,18083.9612
2021-02-03 14:50:00,147.0,147.03,146.69,146.84,42444.68365028107,104.0573,104.0786,103.8379,103.9441,42444.6837
2021-02-03 15:00:00,146.82,146.9,146.7,146.76,28528.88410477216,103.9299,103.9865,103.845,103.8874,28528.8841
2021-02-03 15:10:00,146.75,146.95,146.65,146.95,38702.30833632341,103.8803,104.0219,103.8096,104.0219,38702.3083
2021-02-03 15:20:00,147.02,147.3,146.99,147.27,49761.99019256071,104.0715,104.2697,104.0502,104.2484,49761.9902
2021-02-03 15:30:00,147.28,147.34,146.92,146.92,54015.06996770721,104.2555,104.298,104.0007,104.0007,54015.07
2021-02-03 15:40:00,146.93,147.02,146.81,147.0,51881.353905035285,104.0078,104.0715,103.9228,104.0573,51881.3539
2021-02-03 15:50:00,147.01,147.01,146.67,146.71,201931.587130726,104.0644,104.0644,103.8237,103.852,201931.5871
2021-02-04 09:30:00,146.98,147.55,146.82,146.87,92343.02116971657,104.0432,104.4466,103.9299,103.9653,92343.0212
2021-02-04 09:40:00,146.91,147.4,146.74,147.18,33297.45245783997,103.9936,104.3405,103.8733,104.1847,33297.4525
2021-02-04 09:50:00,147.26,147.4,147.12,147.26,32720.96639157996,104.2414,104.3405,104.1423,104.2414,32720.9664
2021-02-04 10:00:00,147.3,147.91,147.3,147.82,34646.573376390385,104.2697,104.7015,104.2697,104.6378,34646.5734
2021-02-04 10:10:00,147.86,147.92,147.43,147.6,21529.72132520033,104.6661,104.7086,104.3617,104.482,21529.7213
2021-02-04 10:20:00,147.59,147.72,147.35,147.52,22377.7060160268,104.475,104.567,104.3051,104.4254,22377.706
2021-02-04 10:30:00,147.47,147.73,147.29,147.67,23122.83219710561,104.39,104.5741,104.2626,104.5316,23122.8322
2021-02-04 10:40:00,147.7,147.75,147.29,147.39,26740.820476019617,104.5528,104.5882,104.2626,104.3334,26740.8205
2021-02-04 10:50:00,147.39,147.72,147.38,147.67,19742.853725630903,104.3334,104.567,104.3263,104.5316,19742.8537
2021-02-04 11:00:00,147.71,148.06,147.71,147.86,33088.14735079536,104.5599,104.8077,104.5599,104.6661,33088.1474
2021-02-04 11:10:00,147.85,147.98,147.76,147.82,19916.27795718216,104.659,104.751,104.5953,104.6378,19916.278
2021-02-04 11:20:00,147.83,147.87,147.68,147.69,34377.46681019017,104.6449,104.6732,104.5387,104.5458,34377.4668
2021-02-04 11:30:00,147.66,148.02,147.66,147.79,25775.624925248176,104.5245,104.7793,104.5245,104.6165,25775.6249
2021-02-04 11:40:00,147.81,147.95,147.69,147.81,15949.049156799429,104.6307,104.7298,104.5458,104.6307,15949.0492
2021-02-04 11:50:00,147.81,147.81,147.49,147.55,18472.67073316589,104.6307,104.6307,104.4042,104.4466,18472.6707
2021-02-04 12:00:00,147.55,147.66,147.44,147.48,12637.244348762111,104.4466,104.5245,104.3688,104.3971,12637.2443
2021-02-04 12:10:00,147.5,147.64,147.31,147.55,18435.59382848941,104.4113,104.5104,104.2768,104.4466,18435.5938
2021-02-04 12:20:00,147.6,147.85,147.58,147.84,17700.035880875494,104.482,104.659,104.4679,104.6519,17700.0359
2021-02-04 12:30:00,147.83,147.92,147.71,147.76,15897.619901925607,104.6449,104.7086,104.5599,104.5953,15897.6199
2021-02-04 12:40:00,147.79,148.06,147.65,148.03,13704.102380098077,104.6165,104.8077,104.5174,104.7864,13704.1024
2021-02-04 12:50:00,148.01,148.12,147.91,148.12,21700.75349838536,104.7723,104.8501,104.7015,104.8501,21700.7535
2021-02-04 13:00:00,148.12,148.18,148.0,148.17,29416.33775864131,104.8501,104.8926,104.7652,104.8855,29416.3378
2021-02-04 13:10:00,148.19,148.23,148.03,148.09,23320.1770123191,104.8997,104.928,104.7864,104.8289,23320.177
2021-02-04 13:20:00,148.1,148.23,148.06,148.12,32974.52457839972,104.836,104.928,104.8077,104.8501,32974.5246
2021-02-04 13:30:00,148.12,148.16,148.07,148.14,25195.550771438822,104.8501,104.8785,104.8147,104.8643,25195.5508
2021-02-04 13:40:00,148.13,148.13,147.85,147.95,22166.008850615955,104.8572,104.8572,104.659,104.7298,22166.0089
2021-02-04 13:50:00,147.96,148.01,147.72,147.78,17307.738308814736,104.7369,104.7723,104.567,104.6095,17307.7383
2021-02-04 14:00:00,147.8,147.81,147.71,147.76,16117.689271618228,104.6236,104.6307,104.5599,104.5953,16117.6893
2021-02-04 14:10:00,147.74,147.84,147.6,147.79,18497.78734601124,104.5811,104.6519,104.482,104.6165,18497.7873
2021-02-04 14:20:00,147.79,147.79,147.66,147.74,32335.84499461787,104.6165,104.6165,104.5245,104.5811,32335.845
2021-02-04 14:30:00,147.75,147.89,147.75,147.82,28177.25152493721,104.5882,104.6873,104.5882,104.6378,28177.2515
2021-02-04 14:40:00,147.81,148.07,147.81,147.96,31205.59741657697,104.6307,104.8147,104.6307,104.7369,31205.5974
2021-02-04 14:50:00,147.96,148.1,147.91,148.05,35311.565602200695,104.7369,104.836,104.7015,104.8006,35311.5656
2021-02-04 15:00:00,148.05,148.05,147.84,147.91,25359.406769525176,104.8006,104.8006,104.6519,104.7015,25359.4068
2021-02-04 15:10:00,147.91,147.93,147.76,147.76,30735.557947613925,104.7015,104.7156,104.5953,104.5953,30735.5579
2021-02-04 15:20:00,147.77,147.78,147.62,147.71,24470.75708647291,104.6024,104.6095,104.4962,104.5599,24470.7571
2021-02-04 15:30:00,147.72,147.88,147.63,147.68,44803.25319937807,104.567,104.6802,104.5033,104.5387,44803.2532
2021-02-04 15:40:00,147.69,147.79,147.62,147.67,30770.24279392417,104.5458,104.6165,104.4962,104.5316,30770.2428
2021-02-04 15:50:00,147.68,148.07,147.65,148.02,151184.06889128094,104.5387,104.8147,104.5174,104.7793,151184.0689
2021-02-05 09:30:00,148.49,148.85,147.91,148.27,127218.03612008132,105.112,105.3669,104.7015,104.9563,127218.0361
2021-02-05 09:40:00,148.22,148.5,147.74,148.41,32524.81760554958,104.9209,105.1191,104.5811,105.0554,32524.8176
2021-02-05 09:50:00,148.32,148.48,148.06,148.06,39758.402105011366,104.9917,105.105,104.8077,104.8077,39758.4021
2021-02-05 10:00:00,148.06,148.57,147.94,148.55,48963.04269824184,104.8077,105.1687,104.7227,105.1545,48963.0427
2021-02-05 10:10:00,148.57,148.71,148.27,148.71,20206.91304867839,105.1687,105.2678,104.9563,105.2678,20206.913
2021-02-05 10:20:00,148.67,149.08,148.64,149.08,29631.623011601485,105.2395,105.5297,105.2182,105.5297,29631.623
2021-02-05 10:30:00,149.09,149.61,149.09,149.61,30619.54311685205,105.5368,105.9049,105.5368,105.9049,30619.5431
2021-02-05 10:40:00,149.63,149.85,149.32,149.42,32211.45795957421,105.919,106.0748,105.6996,105.7704,32211.458
2021-02-05 10:50:00,149.38,149.5,148.94,148.95,25834.23035522067,105.7421,105.827,105.4306,105.4377,25834.2304
2021-02-05 11:00:00,148.97,149.08,148.57,148.58,28414.0653031934,105.4518,105.5297,105.1687,105.1758,28414.0653
2021-02-05 11:10:00,148.57,148.79,148.47,148.58,29527.568472670733,105.1687,105.3244,105.0979,105.1758,29527.5685
2021-02-05 11:20:00,148.57,149.14,148.52,149.14,28247.817246740826,105.1687,105.5722,105.1333,105.5722,28247.8172
2021-02-05 11:30:00,149.12,149.34,148.92,149.3,17825.618945102262,105.558,105.7137,105.4164,105.6854,17825.6189
2021-02-05 11:40:00,149.29,149.45,149.19,149.39,16814.974285372566,105.6783,105.7916,105.6076,105.7491,16814.9743
2021-02-05 11:50:00,149.35,149.49,149.32,149.38,23072.598971414904,105.7208,105.8199,105.6996,105.7421,23072.599
2021-02-05 12:00:00,149.4,149.58,149.19,149.56,17328.07080492764,105.7562,105.8836,105.6076,105.8695,17328.0708
2021-02-05 12:10:00,149.55,149.58,149.38,149.42,15514.890563329744,105.8624,105.8836,105.7421,105.7704,15514.8906
2021-02-05 12:20:00,149.39,149.45,149.17,149.32,16033.967228800384,105.7491,105.7916,105.5934,105.6996,16033.9672
2021-02-05 12:30:00,149.3,149.62,149.3,149.6,13370.410238009808,105.6854,105.9119,105.6854,105.8978,13370.4102
2021-02-05 12:40:00,149.59,149.64,149.39,149.48,22273.65147709604,105.8907,105.9261,105.7491,105.8128,22273.6515
2021-02-05 12:50:00,149.51,149.65,149.37,149.43,22859.70577682096,105.8341,105.9332,105.735,105.7774,22859.7058
2021-02-05 13:00:00,149.45,149.45,149.13,149.14,13882.310728381774,105.7916,105.7916,105.5651,105.5722,13882.3107
2021-02-05 13:10:00,149.17,149.5,149.1,149.5,17714.38823107284,105.5934,105.827,105.5439,105.827,17714.3882
2021-02-05 13:20:00,149.49,149.51,149.27,149.35,14613.084559263249,105.8199,105.8341,105.6642,105.7208,14613.0846
2021-02-05 13:30:00,149.41,149.49,149.36,149.44,13149.144839134076,105.7633,105.8199,105.7279,105.7845,13149.1448
2021-02-05 13:40:00,149.44,149.44,149.27,149.4,8771.678028943907,105.7845,105.7845,105.6642,105.7562,8771.678
2021-02-05 13:50:00,149.42,149.65,149.39,149.6,20153.091735438345,105.7704,105.9332,105.7491,105.8978,20153.0917
2021-02-05 14:00:00,149.57,149.6,149.4,149.41,14529.362516445402,105.8766,105.8978,105.7562,105.7633,14529.3625
2021-02-05 14:10:00,149.39,149.43,149.16,149.16,10995.09628034924,105.7491,105.7774,105.5863,105.5863,10995.0963
2021-02-05 14:20:00,149.16,149.34,149.1,149.34,18451.142207869874,105.5863,105.7137,105.5439,105.7137,18451.1422
2021-02-05 14:30:00,149.33,149.49,149.3,149.44,22284.41573974405,105.7067,105.8199,105.6854,105.7845,22284.4157
2021-02-05 14:40:00,149.45,149.51,149.35,149.43,17259.89714149025,105.7916,105.8341,105.7208,105.7774,17259.8971
2021-02-05 14:50:00,149.4,149.4,149.29,149.38,17884.22437507475,105.7562,105.7562,105.6783,105.7421,17884.2244
2021-02-05 15:00:00,149.39,149.39,148.98,149.19,34292.548738189216,105.7491,105.7491,105.4589,105.6076,34292.5487
2021-02-05 15:10:00,149.21,149.41,149.2,149.25,23667.0254754216,105.6217,105.7633,105.6146,105.65,23667.0255
2021-02-05 15:20:00,149.27,149.51,149.24,149.42,34094.00789379261,105.6642,105.8341,105.643,105.7704,34094.0079
2021-02-05 15:30:00,149.41,149.6,149.35,149.47,41240.282262887216,105.7633,105.8978,105.7208,105.8058,41240.2823
2021-02-05 15:40:00,149.45,149.61,149.32,149.33,51935.175218275326,105.7916,105.9049,105.6996,105.7067,51935.1752
2021-02-05 15:50:00,149.34,149.7,149.24,149.67,128699.9162779572,105.7137,105.9686,105.643,105.9473,128699.9163
2021-02-08 09:30:00,149.91,150.87,149.8,150.78,168320.77502691068,106.1172,106.7968,106.0394,106.7331,168320.775
2021-02-08 09:40:00,150.79,151.08,150.6,150.77,50508.31240282263,106.7402,106.9454,106.6057,106.726,50508.3124
2021-02-08 09:50:00,150.82,150.86,150.17,150.41,32595.38332735319,106.7614,106.7897,106.3013,106.4712,32595.3833
2021-02-08 10:00:00,150.49,150.9,150.4,150.85,20489.17593589284,106.5278,106.818,106.4641,106.7826,20489.1759
2021-02-08 10:10:00,150.87,150.88,150.63,150.82,25646.453773472072,106.7968,106.8039,106.6269,106.7614,25646.4538
2021-02-08 10:20:00,150.82,150.82,150.5,150.63,28742.97332854922,106.7614,106.7614,106.5349,106.6269,28742.9733
2021-02-08 10:30:00,150.67,150.89,150.62,150.79,15483.793804568832,106.6552,106.8109,106.6198,106.7402,15483.7938
2021-02-08 10:40:00,150.82,151.1,150.78,150.91,26891.520153091737,106.7614,106.9596,106.7331,106.8251,26891.5202
2021-02-08 10:50:00,150.92,150.97,150.11,150.11,53644.30092094247,106.8322,106.8676,106.2588,106.2588,53644.3009
2021-02-08 11:00:00,150.14,150.37,150.09,150.31,32146.872383686165,106.28,106.4428,106.2446,106.4004,32146.8724
2021-02-08 11:10:00,150.29,150.31,150.13,150.2,23072.598971414904,106.3862,106.4004,106.273,106.3225,23072.599
2021-02-08 11:20:00,150.17,150.62,150.16,150.56,28068.41286927401,106.3013,106.6198,106.2942,106.5773,28068.4129
2021-02-08 11:30:00,150.54,150.68,150.39,150.48,14953.952876450188,106.5632,106.6623,106.457,106.5207,14953.9529
2021-02-08 11:40:00,150.48,150.63,150.46,150.56,13812.941035761274,106.5207,106.6269,106.5066,106.5773,13812.941
2021-02-08 11:50:00,150.56,150.66,150.53,150.57,21590.71881353905,106.5773,106.6481,106.5561,106.5844,21590.7188
2021-02-08 12:00:00,150.57,150.68,150.48,150.64,18453.534266236096,106.5844,106.6623,106.5207,106.634,18453.5343
2021-02-08 12:10:00,150.64,150.9,150.59,150.87,14798.469082645615,106.634,106.818,106.5986,106.7968,14798.4691
2021-02-08 12:20:00,150.87,150.87,150.71,150.73,13806.960889845714,106.7968,106.7968,106.6835,106.6977,13806.9609
2021-02-08 12:30:00,150.73,150.74,150.62,150.72,12070.32651596699,106.6977,106.7048,106.6198,106.6906,12070.3265
2021-02-08 12:40:00,150.73,150.83,150.72,150.82,13524.698002631265,106.6977,106.7685,106.6906,106.7614,13524.698
2021-02-08 12:50:00,150.82,151.1,150.8,150.87,26440.617151058486,106.7614,106.9596,106.7472,106.7968,26440.6172
2021-02-08 13:00:00,150.89,150.99,150.83,150.92,21032.17318502572,106.8109,106.8817,106.7685,106.8322,21032.1732
2021-02-08 13:10:00,150.92,151.03,150.91,150.97,12649.20464059323,106.8322,106.91,106.8251,106.8676,12649.2046
2021-02-08 13:20:00,150.97,150.97,150.65,150.65,13920.58366224136,106.8676,106.8676,106.6411,106.6411,13920.5837
2021-02-08 13:30:00,150.67,150.82,150.67,150.77,14199.258461906473,106.6552,106.7614,106.6552,106.726,14199.2585
2021-02-08 13:40:00,150.75,150.95,150.71,150.92,29406.769525176416,106.7118,106.8534,106.6835,106.8322,29406.7695
2021-02-08 13:50:00,150.92,151.13,150.8,150.99,25052.027269465376,106.8322,106.9808,106.7472,106.8817,25052.0273
2021-02-08 14:00:00,151.05,151.14,150.93,150.96,37470.39827771798,106.9242,106.9879,106.8393,106.8605,37470.3983
2021-02-08 14:10:00,150.99,151.0,150.83,150.93,22003.348881712715,106.8817,106.8888,106.7685,106.8393,22003.3489
2021-02-08 14:20:00,150.92,151.1,150.91,151.1,16196.627197703623,106.8322,106.9596,106.8251,106.9596,16196.6272
2021-02-08 14:30:00,151.07,151.1,150.98,151.02,10162.65996890324,106.9384,106.9596,106.8747,106.903,10162.66
2021-02-08 14:40:00,151.04,151.08,151.01,151.03,8888.888888888889,106.9171,106.9454,106.8959,106.91,8888.8889
2021-02-08 14:50:00,151.03,151.09,150.89,150.9,31234.302116971656,106.91,106.9525,106.8109,106.818,31234.3021
2021-02-08 15:00:00,150.89,150.92,150.71,150.77,22454.251883745965,106.8109,106.8322,106.6835,106.726,22454.2519
2021-02-08 15:10:00,150.79,150.94,150.79,150.86,9953.35486185863,106.7402,106.8463,106.7402,106.7897,9953.3549
2021-02-08 15:20:00,150.86,150.87,150.71,150.75,15395.28764501854,106.7897,106.7968,106.6835,106.7118,15395.2876
2021-02-08 15:30:00,150.77,150.83,150.61,150.65,39165.17163018778,106.726,106.7685,106.6127,106.6411,39165.1716
2021-02-08 15:40:00,150.67,150.77,150.55,150.67,49562.25331898098,106.6552,106.726,106.5703,106.6552,49562.2533
2021-02-08 15:50:00,150.57,151.23,150.56,151.13,236086.5925128573,106.5844,107.0516,106.5773,106.9808,236086.5925
2021-02-09 09:30:00,151.52,151.91,151.13,151.79,116386.79583781846,107.2569,107.533,106.9808,107.448,116386.7958
2021-02-09 09:40:00,151.86,151.9,151.21,151.83,90981.939959335,107.4976,107.5259,107.0375,107.4763,90981.94
2021-02-09 09:50:00,151.84,151.9,151.42,151.53,56841.28692740103,107.4834,107.5259,107.1861,107.264,56841.2869
2021-02-09 10:00:00,151.46,151.69,151.21,151.38,27240.76067456046,107.2144,107.3772,107.0375,107.1578,27240.7607
2021-02-09 10:10:00,151.37,151.45,151.08,151.1,58044.49228561177,107.1507,107.2074,106.9454,106.9596,58044.4923
2021-02-09 10:20:00,151.12,151.36,151.05,151.12,41407.726348522905,106.9738,107.1436,106.9242,106.9738,41407.7263
2021-02-09 10:30:00,151.1,151.13,150.65,150.73,38093.52948211937,106.9596,106.9808,106.6411,106.6977,38093.5295
2021-02-09 10:40:00,150.75,151.26,150.71,150.84,23673.00562133716,106.7118,107.0729,106.6835,106.7755,23673.0056
2021-02-09 10:50:00,150.79,151.1,150.71,150.96,20363.59287166607,106.7402,106.9596,106.6835,106.8605,20363.5929
2021-02-09 11:00:00,150.91,151.15,150.87,151.03,27220.42817844756,106.8251,106.995,106.7968,106.91,27220.4282
2021-02-09 11:10:00,151.06,151.37,150.98,151.08,27656.97883028346,106.9313,107.1507,106.8747,106.9454,27656.9788
2021-02-09 11:20:00,151.11,151.33,150.98,151.33,18991.74739863653,106.9667,107.1224,106.8747,107.1224,18991.7474
2021-02-09 11:30:00,151.32,151.38,151.06,151.33,48837.45963401508,107.1153,107.1578,106.9313,107.1224,48837.4596
2021-02-09 11:40:00,151.32,151.53,151.28,151.38,21355.101064465973,107.1153,107.264,107.087,107.1578,21355.1011
2021-02-09 11:50:00,151.4,151.61,151.38,151.61,31114.699198660448,107.172,107.3206,107.1578,107.3206,31114.6992
2021-02-09 12:00:00,151.58,151.71,151.49,151.69,17892.596579356537,107.2994,107.3914,107.2357,107.3772,17892.5966
2021-02-09 12:10:00,151.73,151.79,151.65,151.74,22592.991268986963,107.4056,107.448,107.3489,107.4126,22592.9913
2021-02-09 12:20:00,151.74,151.79,151.63,151.76,17662.95897619902,107.4126,107.448,107.3348,107.4268,17662.959
2021-02-09 12:30:00,151.77,151.94,151.69,151.9,36646.33417055376,107.4339,107.5542,107.3772,107.5259,36646.3342
2021-02-09 12:40:00,151.89,152.0,151.85,151.96,17045.807917713195,107.5188,107.5967,107.4905,107.5684,17045.8079
2021-02-09 12:50:00,151.96,152.09,151.9,152.03,48274.12988876929,107.5684,107.6604,107.5259,107.6179,48274.1299
2021-02-09 13:00:00,152.04,152.07,151.71,151.84,44095.20392297572,107.625,107.6462,107.3914,107.4834,44095.2039
2021-02-09 13:10:00,151.86,151.96,151.76,151.81,33626.36048319579,107.4976,107.5684,107.4268,107.4622,33626.3605
2021-02-09 13:20:00,151.8,151.85,151.57,151.69,18979.78710680541,107.4551,107.4905,107.2923,107.3772,18979.7871
2021-02-09 13:30:00,151.66,151.86,151.59,151.86,21456.7635450305,107.356,107.4976,107.3065,107.4976,21456.7635
2021-02-09 13:40:00,151.87,151.99,151.7,151.7,53945.70027508672,107.5047,107.5896,107.3843,107.3843,53945.7003
2021-02-09 13:50:00,151.72,152.03,151.72,151.95,9718.933141968664,107.3985,107.6179,107.3985,107.5613,9718.9331
2021-02-09 14:00:00,151.96,152.02,151.88,151.95,14450.424590360006,107.5684,107.6108,107.5117,107.5613,14450.4246
2021-02-09 14:10:00,151.94,151.99,151.79,151.84,14324.84152613324,107.5542,107.5896,107.448,107.4834,14324.8415
2021-02-09 14:20:00,151.85,151.85,151.63,151.64,13969.620858748956,107.4905,107.4905,107.3348,107.3418,13969.6209
2021-02-09 14:30:00,151.65,151.77,151.63,151.64,13872.742494916876,107.3489,107.4339,107.3348,107.3418,13872.7425
2021-02-09 14:40:00,151.64,151.71,151.58,151.61,11441.215165650045,107.3418,107.3914,107.2994,107.3206,11441.2152
2021-02-09 14:50:00,151.62,151.84,151.61,151.77,21663.67659370889,107.3277,107.4834,107.3206,107.4339,21663.6766
2021-02-09 15:00:00,151.8,151.9,151.78,151.88,26532.71139815812,107.4551,107.5259,107.441,107.5117,26532.7114
2021-02-09 15:10:00,151.87,151.87,151.69,151.69,16432.244946776704,107.5047,107.5047,107.3772,107.3772,16432.2449
2021-02-09 15:20:00,151.73,151.84,151.57,151.84,49576.60566917833,107.4056,107.4834,107.2923,107.4834,49576.6057
2021-02-09 15:30:00,151.82,151.82,151.38,151.43,46243.272335845,107.4693,107.4693,107.1578,107.1932,46243.2723
2021-02-09 15:40:00,151.43,151.45,151.18,151.2,64387.035043655065,107.1932,107.2074,107.0162,107.0304,64387.035
2021-02-09 15:50:00,151.17,151.34,151.07,151.23,127581.6289917474,107.0091,107.1295,106.9384,107.0516,127581.629
2021-02-10 09:30:00,152.07,152.22,151.64,152.15,94015.0699677072,107.6462,107.7524,107.3418,107.7029,94015.07
2021-02-10 09:40:00,152.22,152.27,151.87,152.2,50645.85575888052,107.7524,107.7878,107.5047,107.7383,50645.8558
2021-02-10 09:50:00,152.2,152.24,151.99,152.17,43634.732687477575,107.7383,107.7666,107.5896,107.717,43634.7327
2021-02-10 10:00:00,152.19,152.42,152.1,152.29,31762.94701590719,107.7312,107.894,107.6675,107.802,31762.947
2021-02-10 10:10:00,152.27,152.43,152.11,152.11,20977.15584260256,107.7878,107.9011,107.6745,107.6745,20977.1558
2021-02-10 10:20:00,152.07,152.15,151.75,151.77,58839.8516923813,107.6462,107.7029,107.4197,107.4339,58839.8517
2021-02-10 10:30:00,151.77,151.82,151.33,151.38,30792.9673484033,107.4339,107.4693,107.1224,107.1578,30792.9673
2021-02-10 10:40:00,151.38,151.47,151.03,151.41,37110.393493601245,107.1578,107.2215,106.91,107.179,37110.3935
2021-02-10 10:50:00,151.41,151.89,151.36,151.8,31211.577562492526,107.179,107.5188,107.1436,107.4551,31211.5776
2021-02-10 11:00:00,151.78,152.14,151.77,152.13,31649.324243511543,107.441,107.6958,107.4339,107.6887,31649.3242
2021-02-10 11:10:00,152.13,152.35,152.05,152.35,29108.95825858151,107.6887,107.8444,107.6321,107.8444,29108.9583
2021-02-10 11:20:00,152.33,152.49,152.12,152.16,36648.72622891999,107.8303,107.9435,107.6816,107.7099,36648.7262
2021-02-10 11:30:00,152.09,152.09,151.79,152.09,19476.13921779692,107.6604,107.6604,107.448,107.6604,19476.1392
2021-02-10 11:40:00,152.07,152.08,151.65,151.95,19990.431766535105,107.6462,107.6533,107.3489,107.5613,19990.4318
2021-02-10 11:50:00,151.96,152.05,151.89,151.96,15476.61762947016,107.5684,107.6321,107.5188,107.5684,15476.6176
2021-02-10 12:00:00,151.94,151.94,151.64,151.76,16781.485468245428,107.5542,107.5542,107.3418,107.4268,16781.4855
2021-02-10 12:10:00,151.75,151.77,151.38,151.48,23818.92118167684,107.4197,107.4339,107.1578,107.2286,23818.9212
2021-02-10 12:20:00,151.49,151.62,151.37,151.48,25624.925248176056,107.2357,107.3277,107.1507,107.2286,25624.9252
2021-02-10 12:30:00,151.43,151.6,151.38,151.38,14818.801578758525,107.1932,107.3135,107.1578,107.1578,14818.8016
2021-02-10 12:40:00,151.47,151.68,151.38,151.58,13817.725152493722,107.2215,107.3702,107.1578,107.2994,13817.7252
2021-02-10 12:50:00,151.6,151.74,151.46,151.47,19535.94067695252,107.3135,107.4126,107.2144,107.2215,19535.9407
2021-02-10 13:00:00,151.45,151.7,151.42,151.67,15055.615357014713,107.2074,107.3843,107.1861,107.3631,15055.6154
2021-02-10 13:10:00,151.68,151.79,151.51,151.79,9674.680062193518,107.3702,107.448,107.2498,107.448,9674.6801
2021-02-10 13:20:00,151.73,151.73,151.57,151.58,15389.30749910298,107.4056,107.4056,107.2923,107.2994,15389.3075
2021-02-10 13:30:00,151.59,151.88,151.57,151.72,17386.676234900133,107.3065,107.5117,107.2923,107.3985,17386.6762
2021-02-10 13:40:00,151.72,151.79,151.45,151.47,24278.19638799187,107.3985,107.448,107.2074,107.2215,24278.1964
2021-02-10 13:50:00,151.44,151.5,151.36,151.49,13701.71032173185,107.2003,107.2427,107.1436,107.2357,13701.7103
2021-02-10 14:00:00,151.49,151.64,151.38,151.51,30362.39684248296,107.2357,107.3418,107.1578,107.2498,30362.3968
2021-02-10 14:10:00,151.48,151.67,151.48,151.53,24455.208707092454,107.2286,107.3631,107.2286,107.264,24455.2087
2021-02-10 14:20:00,151.55,151.55,151.2,151.35,29437.86628393733,107.2781,107.2781,107.0304,107.1366,29437.8663
2021-02-10 14:30:00,151.4,151.63,151.33,151.43,11709.125702667146,107.172,107.3348,107.1224,107.1932,11709.1257
2021-02-10 14:40:00,151.46,151.55,151.37,151.46,17505.083124028228,107.2144,107.2781,107.1507,107.2144,17505.0831
2021-02-10 14:50:00,151.49,151.55,151.43,151.43,12341.82514053343,107.2357,107.2781,107.1932,107.1932,12341.8251
2021-02-10 15:00:00,151.48,151.62,151.46,151.49,22303.552206673845,107.2286,107.3277,107.2144,107.2357,22303.5522
2021-02-10 15:10:00,151.49,151.51,151.39,151.48,16664.274608300442,107.2357,107.2498,107.1649,107.2286,16664.2746
2021-02-10 15:20:00,151.48,151.52,151.25,151.29,26679.822987680905,107.2286,107.2569,107.0658,107.0941,26679.823
2021-02-10 15:30:00,151.29,151.38,151.13,151.16,51059.681856237294,107.0941,107.1578,106.9808,107.0021,51059.6819
2021-02-10 15:40:00,151.13,151.28,151.09,151.22,57593.58928357852,106.9808,107.087,106.9525,107.0445,57593.5893
2021-02-10 15:50:00,151.2,151.58,151.13,151.48,167762.22939839732,107.0304,107.2994,106.9808,107.2286,167762.2294
2021-02-11 09:30:00,149.95,150.4,149.01,149.35,124580.79177131924,107.032,107.3532,106.3611,106.6038,124580.7918
2021-02-11 09:40:00,149.44,149.56,148.99,148.99,46022.00693696927,106.668,106.7537,106.3468,106.3468,46022.0069
2021-02-11 09:50:00,148.99,149.03,148.58,148.62,49666.307857911735,106.3468,106.3754,106.0542,106.0827,49666.3079
2021-02-11 10:00:00,148.61,149.14,148.57,149.08,24985.0496352111,106.0756,106.4539,106.047,106.411,24985.0496
2021-02-11 10:10:00,149.12,149.41,149.06,149.37,49264.44205238608,106.4396,106.6466,106.3968,106.618,49264.4421
2021-02-11 10:20:00,149.4,149.6,149.3,149.46,24669.29793086952,106.6395,106.7822,106.5681,106.6823,24669.2979
2021-02-11 10:30:00,149.46,149.56,148.95,149.06,37912.929075469445,106.6823,106.7537,106.3183,106.3968,37912.9291
2021-02-11 10:40:00,149.07,149.19,148.37,148.42,44327.23358449947,106.4039,106.4896,105.9043,105.9399,44327.2336
2021-02-11 10:50:00,148.4,148.88,148.38,148.68,20941.2749671092,105.9257,106.2683,105.9114,106.1255,20941.275
2021-02-11 11:00:00,148.71,148.8,148.53,148.75,16586.53271139816,106.1469,106.2112,106.0185,106.1755,16586.5327
2021-02-11 11:10:00,148.78,148.78,148.44,148.69,29457.002750867123,106.1969,106.1969,105.9542,106.1327,29457.0028
2021-02-11 11:20:00,148.71,148.71,148.52,148.7,12083.482836981222,106.1469,106.1469,106.0113,106.1398,12083.4828
2021-02-11 11:30:00,148.67,148.83,148.53,148.54,20802.5355818682,106.1184,106.2326,106.0185,106.0256,20802.5356
2021-02-11 11:40:00,148.54,148.65,148.48,148.48,22333.452936251644,106.0256,106.1041,105.9828,105.9828,22333.4529
2021-02-11 11:50:00,148.48,148.52,148.34,148.36,18972.61093170673,105.9828,106.0113,105.8828,105.8971,18972.6109
2021-02-11 12:00:00,148.39,148.62,148.38,148.42,17844.755412032053,105.9185,106.0827,105.9114,105.9399,17844.7554
2021-02-11 12:10:00,148.41,148.45,148.08,148.11,18574.333213730417,105.9328,105.9614,105.6973,105.7187,18574.3332
2021-02-11 12:20:00,148.07,148.15,147.77,147.86,45941.87298170076,105.6901,105.7472,105.476,105.5402,45941.873
2021-02-11 12:30:00,147.89,148.22,147.89,148.21,31492.644420523862,105.5616,105.7972,105.5616,105.7901,31492.6444
2021-02-11 12:40:00,148.22,148.22,147.74,147.99,24212.414782920703,105.7972,105.7972,105.4546,105.633,24212.4148
2021-02-11 12:50:00,147.97,148.32,147.91,148.23,13450.544193278316,105.6187,105.8686,105.5759,105.8043,13450.5442
2021-02-11 13:00:00,148.18,148.18,147.94,148.05,16061.47590001196,105.7686,105.7686,105.5973,105.6758,16061.4759
2021-02-11 13:10:00,148.01,148.24,147.93,148.13,12329.86484870231,105.6473,105.8115,105.5902,105.7329,12329.8648
2021-02-11 13:20:00,148.17,148.36,148.0,148.0,14815.213491209186,105.7615,105.8971,105.6402,105.6402,14815.2135
2021-02-11 13:30:00,147.96,147.98,147.79,147.81,26512.37890204521,105.6116,105.6259,105.4903,105.5045,26512.3789
2021-02-11 13:40:00,147.83,147.87,147.66,147.71,23811.745006578163,105.5188,105.5474,105.3975,105.4332,23811.745
2021-02-11 13:50:00,147.71,147.77,147.47,147.47,40453.29506039948,105.4332,105.476,105.2618,105.2618,40453.2951
2021-02-11 14:00:00,147.45,147.45,147.16,147.21,32876.45018538453,105.2476,105.2476,105.0406,105.0763,32876.4502
2021-02-11 14:10:00,147.2,147.34,147.02,147.34,54703.982777179765,105.0691,105.1691,104.9406,105.1691,54703.9828
2021-02-11 14:20:00,147.34,147.52,147.32,147.46,28604.23394330822,105.1691,105.2975,105.1548,105.2547,28604.2339
2021-02-11 14:30:00,147.43,147.6,147.4,147.4,26387.99186700156,105.2333,105.3546,105.2119,105.2119,26387.9919
2021-02-11 14:40:00,147.41,147.58,147.32,147.52,29462.982896782683,105.219,105.3404,105.1548,105.2975,29462.9829
2021-02-11 14:50:00,147.53,147.89,147.49,147.85,36431.0489175936,105.3047,105.5616,105.2761,105.5331,36431.0489
2021-02-11 15:00:00,147.85,148.12,147.73,148.07,36000.47841167325,105.5331,105.7258,105.4474,105.6901,36000.4784
2021-02-11 15:10:00,148.07,148.18,147.81,147.83,27792.130127975124,105.6901,105.7686,105.5045,105.5188,27792.1301
2021-02-11 15:20:00,147.83,147.86,147.61,147.66,49308.69513216123,105.5188,105.5402,105.3618,105.3975,49308.6951
2021-02-11 15:30:00,147.66,147.96,147.62,147.75,40928.11864609497,105.3975,105.6116,105.3689,105.4617,40928.1186
2021-02-11 15:40:00,147.76,147.89,147.66,147.84,55061.59550293027,105.4688,105.5616,105.3975,105.5259,55061.5955
2021-02-11 15:50:00,147.85,148.25,147.72,148.17,160034.6848463103,105.5331,105.8186,105.4403,105.7615,160034.6848
2021-02-12 09:30:00,148.22,149.25,148.16,148.74,61247.45843798589,105.7972,106.5324,105.7544,106.1684,61247.4584
2021-02-12 09:40:00,148.68,149.08,148.22,148.95,29571.821552445883,106.1255,106.411,105.7972,106.3183,29571.8216
2021-02-12 09:50:00,148.94,148.99,148.71,148.73,21961.4878603038,106.3111,106.3468,106.1469,106.1612,21961.4879
2021-02-12 10:00:00,148.73,148.99,148.41,148.94,17445.281664872622,106.1612,106.3468,105.9328,106.3111,17445.2817
2021-02-12 10:10:00,148.97,148.98,148.73,148.97,16721.684009089822,106.3325,106.3397,106.1612,106.3325,16721.684
2021-02-12 10:20:00,148.96,149.18,148.93,149.08,21985.40844396604,106.3254,106.4824,106.304,106.411,21985.4084
2021-02-12 10:30:00,148.98,149.03,148.66,148.97,21876.56978830284,106.3397,106.3754,106.1113,106.3325,21876.5698
2021-02-12 10:40:00,148.98,149.16,148.73,148.96,25136.945341466333,106.3397,106.4681,106.1612,106.3254,25136.9453
2021-02-12 10:50:00,148.93,149.04,148.83,148.84,12039.229757206076,106.304,106.3825,106.2326,106.2397,12039.2298
2021-02-12 11:00:00,148.84,148.88,148.67,148.67,9161.58354263844,106.2397,106.2683,106.1184,106.1184,9161.5835
2021-02-12 11:10:00,148.66,148.88,148.58,148.87,10830.044253079775,106.1113,106.2683,106.0542,106.2611,10830.0443
2021-02-12 11:20:00,148.85,148.87,148.47,148.53,12453.055854562852,106.2469,106.2611,105.9756,106.0185,12453.0559
2021-02-12 11:30:00,148.51,148.71,148.5,148.71,7908.144958736993,106.0042,106.1469,105.997,106.1469,7908.145
2021-02-12 11:40:00,148.69,148.83,148.69,148.78,12164.812821432844,106.1327,106.2326,106.1327,106.1969,12164.8128
2021-02-12 11:50:00,148.78,148.88,148.72,148.78,10106.446597296974,106.1969,106.2683,106.1541,106.1969,10106.4466
2021-02-12 12:00:00,148.79,148.92,148.75,148.92,10643.463700514294,106.204,106.2968,106.1755,106.2968,10643.4637
2021-02-12 12:10:00,148.93,148.93,148.73,148.78,9424.709962923096,106.304,106.304,106.1612,106.1969,9424.71
2021-02-12 12:20:00,148.78,148.78,148.62,148.68,8888.888888888889,106.1969,106.1969,106.0827,106.1255,8888.8889
2021-02-12 12:30:00,148.68,148.81,148.67,148.74,7481.1625403659855,106.1255,106.2183,106.1184,106.1684,7481.1625
2021-02-12 12:40:00,148.75,148.9,148.71,148.83,10736.753976797034,106.1755,106.2826,106.1469,106.2326,10736.754
2021-02-12 12:50:00,148.83,148.99,148.75,148.86,11650.520272694654,106.2326,106.3468,106.1755,106.254,11650.5203
2021-02-12 13:00:00,148.85,149.08,148.83,149.01,12931.46752780768,106.2469,106.411,106.2326,106.3611,12931.4675
2021-02-12 13:10:00,149.05,149.08,148.8,148.8,17587.60913766296,106.3896,106.411,106.2112,106.2112,17587.6091
2021-02-12 13:20:00,148.79,149.06,148.78,148.87,12921.899294342782,106.204,106.3968,106.1969,106.2611,12921.8993
2021-02-12 13:30:00,148.89,148.98,148.81,148.89,11135.031694773354,106.2754,106.3397,106.2183,106.2754,11135.0317
2021-02-12 13:40:00,148.93,148.98,148.84,148.97,11432.842961368258,106.304,106.3397,106.2397,106.3325,11432.843
2021-02-12 13:50:00,148.97,149.0,148.88,148.99,4941.992584619065,106.3325,106.3539,106.2683,106.3468,4941.9926
2021-02-12 14:00:00,148.97,148.99,148.85,148.88,8439.181916038751,106.3325,106.3468,106.2469,106.2683,8439.1819
2021-02-12 14:10:00,148.88,148.93,148.81,148.9,9729.697404616672,106.2683,106.304,106.2183,106.2826,9729.6974
2021-02-12 14:20:00,148.91,148.93,148.81,148.92,7463.222102619305,106.2897,106.304,106.2183,106.2968,7463.2221
2021-02-12 14:30:00,148.93,148.98,148.83,148.95,7007.534983853607,106.304,106.3397,106.2326,106.3183,7007.535
2021-02-12 14:40:00,148.93,149.01,148.87,148.99,10875.493362038034,106.304,106.3611,106.2611,106.3468,10875.4934
2021-02-12 14:50:00,149.01,149.05,148.91,149.05,9666.307857911734,106.3611,106.3896,106.2897,106.3896,9666.3079
2021-02-12 15:00:00,149.03,149.19,148.98,149.16,11533.309412749672,106.3754,106.4896,106.3397,106.4681,11533.3094
2021-02-12 15:10:00,149.17,149.29,149.13,149.22,13542.638440377948,106.4753,106.5609,106.4467,106.511,13542.6384
2021-02-12 15:20:00,149.24,149.27,149.12,149.25,12163.616792249732,106.5252,106.5467,106.4396,106.5324,12163.6168
2021-02-12 15:30:00,149.24,149.38,149.22,149.29,24523.38237052984,106.5252,106.6252,106.511,106.5609,24523.3824
2021-02-12 15:40:00,149.29,149.3,149.18,149.23,26568.59227365148,106.5609,106.5681,106.4824,106.5181,26568.5923
2021-02-12 15:50:00,149.23,149.53,149.18,149.46,120760.67456045929,106.5181,106.7322,106.4824,106.6823,120760.6746
2021-02-16 09:30:00,149.66,150.24,149.34,149.41,109997.6079416338,106.825,107.239,106.5966,106.6466,109997.6079
2021-02-16 09:40:00,149.33,149.38,148.4,148.77,70142.32747279033,106.5895,106.6252,105.9257,106.1898,70142.3275
2021-02-16 09:50:00,148.78,149.2,148.56,148.88,34159.78949886377,106.1969,106.4967,106.0399,106.2683,34159.7895
2021-02-16 10:00:00,148.89,149.29,148.83,149.29,37935.653629948574,106.2754,106.5609,106.2326,106.5609,37935.6536
2021-02-16 10:10:00,149.29,149.29,148.7,148.93,28396.12486544672,106.5609,106.5609,106.1398,106.304,28396.1249
2021-02-16 10:20:00,148.93,149.03,148.78,148.97,45633.297452457846,106.304,106.3754,106.1969,106.3325,45633.2975
2021-02-16 10:30:00,148.95,149.02,148.52,148.61,28604.23394330822,106.3183,106.3682,106.0113,106.0756,28604.2339
2021-02-16 10:40:00,148.59,148.59,147.81,147.91,97149.86245664395,106.0613,106.0613,105.5045,105.5759,97149.8625
2021-02-16 10:50:00,147.89,148.22,147.76,148.21,78880.51668460711,105.5616,105.7972,105.4688,105.7901,78880.5167
2021-02-16 11:00:00,148.17,148.27,147.84,148.03,49800.26312642029,105.7615,105.8329,105.5259,105.6616,49800.2631
2021-02-16 11:10:00,148.04,148.11,147.71,147.99,20204.520990312165,105.6687,105.7187,105.4332,105.633,20204.521
2021-02-16 11:20:00,147.99,148.01,147.66,147.85,17416.576964477936,105.633,105.6473,105.3975,105.5331,17416.577
2021-02-16 11:30:00,147.8,148.1,147.67,148.01,13549.814615476618,105.4974,105.7115,105.4046,105.6473,13549.8146
2021-02-16 11:40:00,148.03,148.1,147.75,147.81,31138.61978232269,105.6616,105.7115,105.4617,105.5045,31138.6198
2021-02-16 11:50:00,147.82,148.12,147.8,147.99,26173.902643224497,105.5117,105.7258,105.4974,105.633,26173.9026
2021-02-16 12:00:00,147.95,148.27,147.95,148.11,16311.445999282383,105.6045,105.8329,105.6045,105.7187,16311.446
2021-02-16 12:10:00,148.07,148.48,148.07,148.46,16903.480444922858,105.6901,105.9828,105.6901,105.9685,16903.4804
2021-02-16 12:20:00,148.45,148.45,148.23,148.32,11695.969381652912,105.9614,105.9614,105.8043,105.8686,11695.9694
2021-02-16 12:30:00,148.32,148.38,148.24,148.32,19479.72730534625,105.8686,105.9114,105.8115,105.8686,19479.7273
2021-02-16 12:40:00,148.37,148.44,148.34,148.35,7783.757923693339,105.9043,105.9542,105.8828,105.89,7783.7579
2021-02-16 12:50:00,148.35,148.4,148.25,148.27,8253.79739265638,105.89,105.9257,105.8186,105.8329,8253.7974
2021-02-16 13:00:00,148.27,148.3,148.12,148.12,8650.879081449588,105.8329,105.8543,105.7258,105.7258,8650.8791
2021-02-16 13:10:00,148.13,148.27,148.1,148.1,9412.749671091977,105.7329,105.8329,105.7115,105.7115,9412.7497
2021-02-16 13:20:00,148.1,148.34,148.1,148.16,12151.65650041861,105.7115,105.8828,105.7115,105.7544,12151.6565
2021-02-16 13:30:00,148.18,148.26,148.12,148.24,15091.496232508074,105.7686,105.8257,105.7258,105.8115,15091.4962
2021-02-16 13:40:00,148.22,148.25,148.09,148.21,10584.8582705418,105.7972,105.8186,105.7044,105.7901,10584.8583
2021-02-16 13:50:00,148.21,148.22,148.06,148.22,8545.628513335725,105.7901,105.7972,105.683,105.7972,8545.6285
2021-02-16 14:00:00,148.23,148.3,148.17,148.19,8000.239205836623,105.8043,105.8543,105.7615,105.7758,8000.2392
2021-02-16 14:10:00,148.16,148.18,148.04,148.13,11522.545150101663,105.7544,105.7686,105.6687,105.7329,11522.5452
2021-02-16 14:20:00,148.12,148.25,148.11,148.22,15612.964956344937,105.7258,105.8186,105.7187,105.7972,15612.965
2021-02-16 14:30:00,148.24,148.26,147.99,148.0,18237.05298409281,105.8115,105.8257,105.633,105.6402,18237.053
2021-02-16 14:40:00,148.02,148.03,147.85,147.85,12016.505202726948,105.6544,105.6616,105.5331,105.5331,12016.5052
2021-02-16 14:50:00,147.84,148.06,147.84,148.06,15413.22808276522,105.5259,105.683,105.5259,105.683,15413.2281
2021-02-16 15:00:00,148.1,148.1,147.89,148.03,12936.251644540129,105.7115,105.7115,105.5616,105.6616,12936.2516
2021-02-16 15:10:00,148.03,148.04,147.79,147.81,19216.6008850616,105.6616,105.6687,105.4903,105.5045,19216.6009
2021-02-16 15:20:00,147.81,147.95,147.79,147.9,23124.028226288723,105.5045,105.6045,105.4903,105.5688,23124.0282
2021-02-16 15:30:00,147.88,147.89,147.51,147.57,48351.87178567157,105.5545,105.5616,105.2904,105.3332,48351.8718
2021-02-16 15:40:00,147.57,147.63,147.5,147.59,58099.509628034924,105.3332,105.3761,105.2833,105.3475,58099.5096
2021-02-16 15:50:00,147.61,147.82,147.42,147.59,123954.07247936852,105.3618,105.5117,105.2262,105.3475,123954.0725
2021-02-17 09:30:00,147.2,147.3,146.43,146.94,131093.17067336442,105.0691,105.1405,104.5195,104.8835,131093.1707
2021-02-17 09:40:00,146.88,147.73,146.6,147.62,40999.88039708169,104.8407,105.4474,104.6409,105.3689,40999.8804
2021-02-17 09:50:00,147.59,147.92,147.3,147.49,35603.39672288004,105.3475,105.5831,105.1405,105.2761,35603.3967
2021-02-17 10:00:00,147.45,147.6,147.21,147.56,28217.91651716302,105.2476,105.3546,105.0763,105.3261,28217.9165
2021-02-17 10:10:00,147.6,147.64,147.2,147.44,24465.972969740465,105.3546,105.3832,105.0691,105.2404,24465.973
2021-02-17 10:20:00,147.5,147.67,147.19,147.27,36349.71893314197,105.2833,105.4046,105.062,105.1191,36349.7189
2021-02-17 10:30:00,147.27,147.27,146.97,147.08,31875.373759119724,105.1191,105.1191,104.905,104.9835,31875.3738
2021-02-17 10:40:00,147.06,147.55,146.9,147.52,29883.98516923813,104.9692,105.319,104.855,105.2975,29883.9852
2021-02-17 10:50:00,147.55,147.59,147.43,147.47,22857.31371845473,105.319,105.3475,105.2333,105.2618,22857.3137
2021-02-17 11:00:00,147.45,147.76,147.34,147.56,28665.23143164693,105.2476,105.4688,105.1691,105.3261,28665.2314
2021-02-17 11:10:00,147.59,147.71,147.25,147.26,17019.495275684727,105.3475,105.4332,105.1048,105.112,17019.4953
2021-02-17 11:20:00,147.25,147.54,147.25,147.51,15103.456524339195,105.1048,105.3118,105.1048,105.2904,15103.4565
2021-02-17 11:30:00,147.44,147.71,147.4,147.67,17903.360842004546,105.2404,105.4332,105.2119,105.4046,17903.3608
2021-02-17 11:40:00,147.66,147.78,147.4,147.68,23144.360722401627,105.3975,105.4831,105.2119,105.4117,23144.3607
2021-02-17 11:50:00,147.74,147.76,147.5,147.67,18280.110034684847,105.4546,105.4688,105.2833,105.4046,18280.11
2021-02-17 12:00:00,147.66,147.73,147.4,147.45,25592.63246023203,105.3975,105.4474,105.2119,105.2476,25592.6325
2021-02-17 12:10:00,147.45,147.46,147.23,147.27,17372.323884702786,105.2476,105.2547,105.0905,105.1191,17372.3239
2021-02-17 12:20:00,147.25,147.34,147.13,147.2,12643.22449467767,105.1048,105.1691,105.0192,105.0691,12643.2245
2021-02-17 12:30:00,147.28,147.31,147.09,147.1,14583.183829685446,105.1262,105.1476,104.9906,104.9977,14583.1838
2021-02-17 12:40:00,147.07,147.15,147.07,147.14,7219.232149264442,104.9763,105.0334,104.9763,105.0263,7219.2321
2021-02-17 12:50:00,147.13,147.13,146.96,146.96,7500.299007295778,105.0192,105.0192,104.8978,104.8978,7500.299
2021-02-17 13:00:00,146.94,147.22,146.89,147.1,18252.60136347327,104.8835,105.0834,104.8479,104.9977,18252.6014
2021-02-17 13:10:00,147.08,147.16,147.07,147.15,10851.572778375794,104.9835,105.0406,104.9763,105.0334,10851.5728
2021-02-17 13:20:00,147.2,147.22,147.07,147.2,12762.827412988878,105.0691,105.0834,104.9763,105.0691,12762.8274
2021-02-17 13:30:00,147.2,147.2,147.06,147.1,9991.627795718216,105.0691,105.0691,104.9692,104.9977,9991.6278
2021-02-17 13:40:00,147.15,147.15,146.99,147.04,19348.164095203923,105.0334,105.0334,104.9192,104.9549,19348.1641
2021-02-17 13:50:00,147.08,147.15,146.99,147.15,28783.63832077503,104.9835,105.0334,104.9192,105.0334,28783.6383
2021-02-17 14:00:00,147.14,147.68,147.13,147.58,18989.355340270304,105.0263,105.4117,105.0192,105.3404,18989.3553
2021-02-17 14:10:00,147.58,147.59,147.35,147.38,7776.581748594666,105.3404,105.3475,105.1762,105.1976,7776.5817
2021-02-17 14:20:00,147.39,147.54,147.33,147.43,13238.84702786748,105.2047,105.3118,105.1619,105.2333,13238.847
2021-02-17 14:30:00,147.48,147.74,147.45,147.7,22061.954311685207,105.269,105.4546,105.2476,105.426,22061.9543
2021-02-17 14:40:00,147.72,147.95,147.67,147.95,30883.86556631982,105.4403,105.6045,105.4046,105.6045,30883.8656
2021-02-17 14:50:00,147.98,148.24,147.95,148.13,30736.75397679704,105.6259,105.8115,105.6045,105.7329,30736.754
2021-02-17 15:00:00,148.15,148.17,148.01,148.02,18375.792369333813,105.7472,105.7615,105.6473,105.6544,18375.7924
2021-02-17 15:10:00,148.02,148.07,147.88,147.9,23720.846788661645,105.6544,105.6901,105.5545,105.5688,23720.8468
2021-02-17 15:20:00,147.94,147.97,147.8,147.83,14474.345174022246,105.5973,105.6187,105.4974,105.5188,14474.3452
2021-02-17 15:30:00,147.82,147.96,147.81,147.91,12371.725870111231,105.5117,105.6116,105.5045,105.5759,12371.7259
2021-02-17 15:40:00,147.95,147.96,147.82,147.87,20007.17617509868,105.6045,105.6116,105.5117,105.5474,20007.1762
2021-02-17 15:50:00,147.88,147.96,147.66,147.7,93900.25116612844,105.5545,105.6116,105.3975,105.426,93900.2512
2021-02-18 09:30:00,148.2,148.52,147.28,148.1,89192.68030139936,105.7829,106.0113,105.1262,105.7115,89192.6803
2021-02-18 09:40:00,148.04,148.32,147.78,148.19,31283.33931347925,105.6687,105.8686,105.4831,105.7758,31283.3393
2021-02-18 09:50:00,148.22,148.29,147.87,148.17,35847.3866762349,105.7972,105.8472,105.5474,105.7615,35847.3867
2021-02-18 10:00:00,148.11,148.32,147.61,147.73,27346.01124267432,105.7187,105.8686,105.3618,105.4474,27346.0112
2021-02-18 10:10:00,147.77,148.22,147.77,147.99,20834.828369812225,105.476,105.7972,105.476,105.633,20834.8284
2021-02-18 10:20:00,148.0,148.16,147.91,148.16,29422.317904556872,105.6402,105.7544,105.5759,105.7544,29422.3179
2021-02-18 10:30:00,148.06,148.07,147.71,147.89,17036.239684248296,105.683,105.6901,105.4332,105.5616,17036.2397
2021-02-18 10:40:00,147.86,148.24,147.8,148.22,27484.750627915324,105.5402,105.8115,105.4974,105.7972,27484.7506
2021-02-18 10:50:00,148.23,148.41,148.15,148.18,39879.20105250568,105.8043,105.9328,105.7472,105.7686,39879.2011
2021-02-18 11:00:00,148.16,148.51,148.02,148.47,35608.18083961249,105.7544,106.0042,105.6544,105.9756,35608.1808
2021-02-18 11:10:00,148.5,148.5,148.21,148.42,50803.73161105131,105.997,105.997,105.7901,105.9399,50803.7316
2021-02-18 11:20:00,148.37,148.52,148.34,148.41,31977.03623968425,105.9043,106.0113,105.8828,105.9328,31977.0362
2021-02-18 11:30:00,148.41,148.41,148.05,148.12,29784.71474703983,105.9328,105.9328,105.6758,105.7258,29784.7147
2021-02-18 11:40:00,148.13,148.52,148.02,148.44,21335.964597536185,105.7329,106.0113,105.6544,105.9542,21335.9646
2021-02-18 11:50:00,148.41,148.47,148.26,148.35,31889.726109317067,105.9328,105.9756,105.8257,105.89,31889.7261
2021-02-18 12:00:00,148.35,148.55,148.29,148.42,26971.65410836025,105.89,106.0327,105.8472,105.9399,26971.6541
2021-02-18 12:10:00,148.43,148.61,148.38,148.49,27759.8373400311,105.9471,106.0756,105.9114,105.9899,27759.8373
2021-02-18 12:20:00,148.55,148.73,148.53,148.73,22339.433082167205,106.0327,106.1612,106.0185,106.1612,22339.4331
2021-02-18 12:30:00,148.73,148.79,148.66,148.69,18476.258820715226,106.1612,106.204,106.1113,106.1327,18476.2588
2021-02-18 12:40:00,148.69,148.95,148.66,148.9,30412.630068173665,106.1327,106.3183,106.1113,106.2826,30412.6301
2021-02-18 12:50:00,148.89,149.18,148.87,149.18,16686.99916277957,106.2754,106.4824,106.2611,106.4824,16686.9992
2021-02-18 13:00:00,149.14,149.4,149.07,149.3,36335.36658294463,106.4539,106.6395,106.4039,106.5681,36335.3666
2021-02-18 13:10:00,149.33,149.63,149.27,149.57,47867.47996651119,106.5895,106.8036,106.5467,106.7608,47867.48
2021-02-18 13:20:00,149.56,149.7,149.52,149.65,57411.79284774549,106.7537,106.8536,106.7251,106.8179,57411.7928
2021-02-18 13:30:00,149.67,149.97,149.66,149.93,28902.045209903124,106.8322,107.0463,106.825,107.0178,28902.0452
2021-02-18 13:40:00,149.93,150.08,149.61,149.75,30248.77407008731,107.0178,107.1248,106.7893,106.8893,30248.7741
2021-02-18 13:50:00,149.75,150.05,149.73,150.05,40886.25762468605,106.8893,107.1034,106.875,107.1034,40886.2576
2021-02-18 14:00:00,150.05,150.16,149.61,149.75,78745.36538691545,107.1034,107.1819,106.7893,106.8893,78745.3654
2021-02-18 14:10:00,149.76,149.8,149.41,149.48,47013.51512976917,106.8964,106.925,106.6466,106.6966,47013.5151
2021-02-18 14:20:00,149.49,149.92,149.41,149.86,35007.77418969023,106.7037,107.0106,106.6466,106.9678,35007.7742
2021-02-18 14:30:00,149.81,149.99,149.81,149.94,24354.74225571104,106.9321,107.0606,106.9321,107.0249,24354.7423
2021-02-18 14:40:00,149.93,149.95,149.77,149.87,22741.29888769286,107.0178,107.032,106.9036,106.9749,22741.2989
2021-02-18 14:50:00,149.86,149.92,149.73,149.91,21263.006817366346,106.9678,107.0106,106.875,107.0035,21263.0068
2021-02-18 15:00:00,149.9,149.92,149.71,149.74,22777.179763186225,106.9963,107.0106,106.8607,106.8821,22777.1798
2021-02-18 15:10:00,149.75,149.85,149.67,149.81,26085.3964836742,106.8893,106.9607,106.8322,106.9321,26085.3965
2021-02-18 15:20:00,149.8,149.84,149.65,149.74,29782.322688673605,106.925,106.9535,106.8179,106.8821,29782.3227
2021-02-18 15:30:00,149.76,149.78,149.55,149.56,45068.77167802895,106.8964,106.9107,106.7465,106.7537,45068.7717
2021-02-18 15:40:00,149.58,149.92,149.55,149.86,70967.58760913767,106.7679,107.0106,106.7465,106.9678,70967.5876
2021-02-18 15:50:00,149.87,150.22,149.8,150.0,195281.6648726229,106.9749,107.2248,106.925,107.0677,195281.6649
2021-02-19 09:30:00,150.14,151.14,149.77,151.01,202349.0013156321,107.1677,107.8814,106.9036,107.7886,202349.0013
2021-02-19 09:40:00,150.92,150.92,149.68,149.85,47697.64382250927,107.7244,107.7244,106.8393,106.9607,47697.6438
2021-02-19 09:50:00,149.85,150.5,149.68,150.34,50418.610214089225,106.9607,107.4246,106.8393,107.3104,50418.6102
2021-02-19 10:00:00,150.42,150.54,149.94,149.94,45683.53067814855,107.3675,107.4532,107.0249,107.0249,45683.5307
2021-02-19 10:10:00,150.0,150.02,149.34,149.39,35587.84834349959,107.0677,107.082,106.5966,106.6323,35587.8483
2021-02-19 10:20:00,149.39,149.59,149.25,149.51,22760.435354622656,106.6323,106.7751,106.5324,106.718,22760.4354
2021-02-19 10:30:00,149.56,149.7,149.32,149.34,25477.81365865327,106.7537,106.8536,106.5824,106.5966,25477.8137
2021-02-19 10:40:00,149.29,149.29,148.78,148.83,40653.03193397919,106.5609,106.5609,106.1969,106.2326,40653.0319
2021-02-19 10:50:00,148.87,149.0,148.78,148.85,27989.474943188616,106.2611,106.3539,106.1969,106.2469,27989.4749
2021-02-19 11:00:00,148.86,149.09,148.63,148.71,51115.89522784356,106.254,106.4182,106.0898,106.1469,51115.8952
2021-02-19 11:10:00,148.68,148.95,148.46,148.89,30672.168400908984,106.1255,106.3183,105.9685,106.2754,30672.1684
2021-02-19 11:20:00,148.83,149.01,148.75,148.94,24337.99784714747,106.2326,106.3611,106.1755,106.3111,24337.9978
2021-02-19 11:30:00,148.93,148.98,148.74,148.79,15307.977514651358,106.304,106.3397,106.1684,106.204,15307.9775
2021-02-19 11:40:00,148.78,148.78,148.45,148.48,31994.97667743093,106.1969,106.1969,105.9614,105.9828,31994.9767
2021-02-19 11:50:00,148.48,148.79,148.46,148.76,22688.67360363593,105.9828,106.204,105.9685,106.1826,22688.6736
2021-02-19 12:00:00,148.75,148.94,148.54,148.91,34709.96292309533,106.1755,106.3111,106.0256,106.2897,34709.9629
2021-02-19 12:10:00,148.85,149.15,148.85,149.14,34919.26803013994,106.2469,106.461,106.2469,106.4539,34919.268
2021-02-19 12:20:00,149.11,149.16,148.87,148.88,71257.02667145079,106.4325,106.4681,106.2611,106.2683,71257.0267
2021-02-19 12:30:00,148.88,148.88,148.61,148.67,25342.662360961607,106.2683,106.2683,106.0756,106.1184,25342.6624
2021-02-19 12:40:00,148.66,148.72,148.22,148.32,21216.36167922497,106.1113,106.1541,105.7972,105.8686,21216.3617
2021-02-19 12:50:00,148.28,148.44,148.25,148.44,24940.796555435954,105.84,105.9542,105.8186,105.9542,24940.7966
2021-02-19 13:00:00,148.42,148.55,148.3,148.3,17239.564645377348,105.9399,106.0327,105.8543,105.8543,17239.5646
2021-02-19 13:10:00,148.27,148.46,148.26,148.35,43809.35294821194,105.8329,105.9685,105.8257,105.89,43809.3529
2021-02-19 13:20:00,148.36,148.44,148.28,148.38,19939.002511661285,105.8971,105.9542,105.84,105.9114,19939.0025
2021-02-19 13:30:00,148.35,148.35,148.08,148.17,25026.910656620024,105.89,105.89,105.6973,105.7615,25026.9107
2021-02-19 13:40:00,148.16,148.48,148.12,148.48,25049.63521109916,105.7544,105.9828,105.7258,105.9828,25049.6352
2021-02-19 13:50:00,148.48,148.52,148.33,148.35,18661.6433440976,105.9828,106.0113,105.8757,105.89,18661.6433
2021-02-19 14:00:00,148.35,148.41,148.21,148.22,20540.60519076665,105.89,105.9328,105.7901,105.7972,20540.6052
2021-02-19 14:10:00,148.23,148.23,148.01,148.03,23830.88147350796,105.8043,105.8043,105.6473,105.6616,23830.8815
2021-02-19 14:20:00,148.01,148.02,147.48,147.49,42547.54216002871,105.6473,105.6544,105.269,105.2761,42547.5422
2021-02-19 14:30:00,147.53,147.81,147.5,147.81,30240.40186580553,105.3047,105.5045,105.2833,105.5045,30240.4019
2021-02-19 14:40:00,147.79,147.96,147.68,147.95,20971.175696687,105.4903,105.6116,105.4117,105.6045,20971.1757
2021-02-19 14:50:00,147.96,147.96,147.78,147.83,23387.154646573377,105.6116,105.6116,105.4831,105.5188,23387.1546
2021-02-19 15:00:00,147.82,148.09,147.81,148.01,30977.15584260256,105.5117,105.7044,105.5045,105.6473,30977.1558
2021-02-19 15:10:00,148.01,148.27,148.01,148.15,27165.4108360244,105.6473,105.8329,105.6473,105.7472,27165.4108
2021-02-19 15:20:00,148.15,148.15,148.0,148.11,30289.43906231312,105.7472,105.7472,105.6402,105.7187,30289.4391
2021-02-19 15:30:00,148.09,148.15,147.92,148.12,34913.28788422437,105.7044,105.7472,105.5831,105.7258,34913.2879
2021-02-19 15:40:00,148.11,148.14,147.86,147.94,69245.30558545628,105.7187,105.7401,105.5402,105.5973,69245.3056
2021-02-19 15:50:00,147.96,147.96,147.32,147.61,250017.9404377467,105.6116,105.6116,105.1548,105.3618,250017.9404
2021-02-22 09:30:00,147.54,148.06,147.07,147.42,146968.06602081092,105.3118,105.683,104.9763,105.2262,146968.066
2021-02-22 09:40:00,147.41,147.63,147.11,147.28,63800.98074393016,105.219,105.3761,105.0049,105.1262,63800.9807
2021-02-22 09:50:00,147.25,147.4,146.99,147.25,59391.22114579597,105.1048,105.2119,104.9192,105.1048,59391.2211
2021-02-22 10:00:00,147.2,147.3,146.82,147.27,58678.38775266117,105.0691,105.1405,104.7979,105.1191,58678.3878
2021-02-22 10:10:00,147.3,147.66,146.59,146.65,72309.5323525894,105.1405,105.3975,104.6337,104.6765,72309.5324
2021-02-22 10:20:00,146.67,146.69,146.33,146.43,59149.62325080732,104.6908,104.7051,104.4481,104.5195,59149.6233
2021-02-22 10:30:00,146.4,146.95,146.38,146.94,61896.902284415744,104.4981,104.8907,104.4838,104.8835,61896.9023
2021-02-22 10:40:00,146.89,147.22,146.86,146.87,34385.83901447195,104.8479,105.0834,104.8264,104.8336,34385.839
2021-02-22 10:50:00,146.87,146.96,146.38,146.96,56194.235139337405,104.8336,104.8978,104.4838,104.8978,56194.2351
2021-02-22 11:00:00,146.9,147.55,146.89,147.4,37149.86245664395,104.855,105.319,104.8479,105.2119,37149.8625
2021-02-22 11:10:00,147.43,147.65,147.11,147.4,28591.077622293986,105.2333,105.3903,105.0049,105.2119,28591.0776
2021-02-22 11:20:00,147.31,147.31,147.02,147.08,15224.255471833514,105.1476,105.1476,104.9406,104.9835,15224.2555
2021-02-22 11:30:00,147.08,147.15,146.89,147.15,20641.07164214807,104.9835,105.0334,104.8479,105.0334,20641.0716
2021-02-22 11:40:00,147.13,147.35,147.08,147.24,21136.227723956465,105.0192,105.1762,104.9835,105.0977,21136.2277
2021-02-22 11:50:00,147.2,147.35,147.14,147.29,16426.264800861143,105.0691,105.1762,105.0263,105.1334,16426.2648
2021-02-22 12:00:00,147.25,147.36,147.19,147.28,29045.56871187657,105.1048,105.1833,105.062,105.1262,29045.5687
2021-02-22 12:10:00,147.3,147.31,146.99,147.0,24013.873938524102,105.1405,105.1476,104.9192,104.9264,24013.8739
2021-02-22 12:20:00,146.99,147.3,146.99,147.15,17731.13263963641,104.9192,105.1405,104.9192,105.0334,17731.1326
2021-02-22 12:30:00,147.15,147.21,147.03,147.18,19997.60794163377,105.0334,105.0763,104.9478,105.0549,19997.6079
2021-02-22 12:40:00,147.19,147.25,147.18,147.21,12730.534625044853,105.062,105.1048,105.0549,105.0763,12730.5346
2021-02-22 12:50:00,147.21,147.22,146.89,146.99,55647.64980265519,105.0763,105.0834,104.8479,104.9192,55647.6498
2021-02-22 13:00:00,146.94,147.15,146.86,147.05,24304.509030020334,104.8835,105.0334,104.8264,104.9621,24304.509
2021-02-22 13:10:00,147.05,147.11,146.9,146.95,20595.62253318981,104.9621,105.0049,104.855,104.8907,20595.6225
2021-02-22 13:20:00,146.98,146.99,146.87,146.94,26666.666666666668,104.9121,104.9192,104.8336,104.8835,26666.6667
2021-02-22 13:30:00,146.93,147.1,146.92,146.98,33864.370290635095,104.8764,104.9977,104.8693,104.9121,33864.3703
2021-02-22 13:40:00,146.99,147.13,146.95,147.09,21087.19052744887,104.9192,105.0192,104.8907,104.9906,21087.1905
2021-02-22 13:50:00,147.12,147.2,146.82,146.86,31624.20763066619,105.012,105.0691,104.7979,104.8264,31624.2076
2021-02-22 14:00:00,146.89,146.91,146.76,146.87,48903.24123908624,104.8479,104.8621,104.7551,104.8336,48903.2412
2021-02-22 14:10:00,146.86,147.07,146.84,147.04,39887.573256787466,104.8264,104.9763,104.8122,104.9549,39887.5733
2021-02-22 14:20:00,147.05,147.05,146.89,146.94,26417.89259657936,104.9621,104.9621,104.8479,104.8835,26417.8926
2021-02-22 14:30:00,146.91,147.24,146.89,147.18,24555.675158473867,104.8621,105.0977,104.8479,105.0549,24555.6752
2021-02-22 14:40:00,147.16,147.35,147.15,147.17,24135.86891520153,105.0406,105.1762,105.0334,105.0477,24135.8689
2021-02-22 14:50:00,147.18,147.32,147.16,147.3,21640.95203922976,105.0549,105.1548,105.0406,105.1405,21640.952
2021-02-22 15:00:00,147.34,147.34,147.24,147.3,22146.872383686165,105.1691,105.1691,105.0977,105.1405,22146.8724
2021-02-22 15:10:00,147.31,147.42,147.23,147.3,40221.26539887574,105.1476,105.2262,105.0905,105.1405,40221.2654
2021-02-22 15:20:00,147.28,147.3,147.17,147.19,37202.48774070088,105.1262,105.1405,105.0477,105.062,37202.4877
2021-02-22 15:30:00,147.23,147.42,147.2,147.34,42229.398397320896,105.0905,105.2262,105.0691,105.1691,42229.3984
2021-02-22 15:40:00,147.35,147.39,147.19,147.34,56675.03887094845,105.1762,105.2047,105.062,105.1691,56675.0389
2021-02-22 15:50:00,147.34,147.41,147.16,147.28,130118.4068891281,105.1691,105.219,105.0406,105.1262,130118.4069
2021-02-23 09:30:00,148.44,148.44,147.5,147.5,113717.25870111233,105.9542,105.9542,105.2833,105.2833,113717.2587
2021-02-23 09:40:00,147.55,147.73,146.98,147.16,80041.86102140893,105.319,105.4474,104.9121,105.0406,80041.861
2021-02-23 09:50:00,147.04,147.25,146.36,146.53,53324.96112905155,104.9549,105.1048,104.4695,104.5909,53324.9611
2021-02-23 10:00:00,146.53,146.74,146.13,146.69,64809.23334529363,104.5909,104.7408,104.3054,104.7051,64809.2333
2021-02-23 10:10:00,146.75,147.11,146.36,146.86,42990.072957780176,104.7479,105.0049,104.4695,104.8264,42990.073
2021-02-23 10:20:00,146.94,146.99,146.23,146.4,32686.281545269707,104.8835,104.9192,104.3768,104.4981,32686.2815
2021-02-23 10:30:00,146.33,146.45,146.08,146.32,24781.72467408205,104.4481,104.5338,104.2697,104.441,24781.7247
2021-02-23 10:40:00,146.27,146.47,146.11,146.35,20851.5727783758,104.4053,104.5481,104.2911,104.4624,20851.5728
2021-02-23 10:50:00,146.34,146.56,146.33,146.44,27098.433201770124,104.4553,104.6123,104.4481,104.5267,27098.4332
2021-02-23 11:00:00,146.44,146.82,146.36,146.74,32352.58940318144,104.5267,104.7979,104.4695,104.7408,32352.5894
2021-02-23 11:10:00,146.69,146.87,146.55,146.75,55713.43140772635,104.7051,104.8336,104.6052,104.7479,55713.4314
2021-02-23 11:20:00,146.74,146.76,146.39,146.43,25982.537973926566,104.7408,104.7551,104.491,104.5195,25982.538
2021-02-23 11:30:00,146.43,146.86,146.37,146.68,19473.74715943069,104.5195,104.8264,104.4767,104.698,19473.7472
2021-02-23 11:40:00,146.69,146.7,146.44,146.48,19218.99294342782,104.7051,104.7122,104.5267,104.5552,19218.9929
2021-02-23 11:50:00,146.48,146.85,146.45,146.81,23295.060399473747,104.5552,104.8193,104.5338,104.7908,23295.0604
2021-02-23 12:00:00,146.78,146.9,146.69,146.85,27551.7282621696,104.7693,104.855,104.7051,104.8193,27551.7283
2021-02-23 12:10:00,146.86,147.15,146.75,147.05,47786.14998205956,104.8264,105.0334,104.7479,104.9621,47786.15
2021-02-23 12:20:00,147.05,147.21,146.9,147.16,31222.34182514053,104.9621,105.0763,104.855,105.0406,31222.3418
2021-02-23 12:30:00,147.16,147.33,147.03,147.27,40769.04676474106,105.0406,105.1619,104.9478,105.1191,40769.0468
2021-02-23 12:40:00,147.27,147.61,147.26,147.6,40221.26539887574,105.1191,105.3618,105.112,105.3546,40221.2654
2021-02-23 12:50:00,147.6,147.8,147.44,147.5,31101.542877646218,105.3546,105.4974,105.2404,105.2833,31101.5429
2021-02-23 13:00:00,147.46,147.66,147.32,147.34,33663.43738787227,105.2547,105.3975,105.1548,105.1691,33663.4374
2021-02-23 13:10:00,147.3,147.69,147.26,147.64,35711.03934936013,105.1405,105.4189,105.112,105.3832,35711.0393
2021-02-23 13:20:00,147.66,147.74,147.5,147.62,58906.829326635576,105.3975,105.4546,105.2833,105.3689,58906.8293
2021-02-23 13:30:00,147.61,147.64,147.39,147.42,32392.058366224137,105.3618,105.3832,105.2047,105.2262,32392.0584
2021-02-23 13:40:00,147.42,147.46,147.18,147.3,25943.069010883868,105.2262,105.2547,105.0549,105.1405,25943.069
2021-02-23 13:50:00,147.25,147.58,147.25,147.53,27258.701112307142,105.1048,105.3404,105.1048,105.3047,27258.7011
2021-02-23 14:00:00,147.49,147.54,147.17,147.2,34220.78698720249,105.2761,105.3118,105.0477,105.0691,34220.787
2021-02-23 14:10:00,147.2,147.23,147.11,147.17,42661.16493242436,105.0691,105.0905,105.0049,105.0477,42661.1649
2021-02-23 14:20:00,147.15,147.3,147.07,147.23,34961.12905154886,105.0334,105.1405,104.9763,105.0905,34961.1291
2021-02-23 14:30:00,147.29,147.51,147.13,147.5,33067.81485468246,105.1334,105.2904,105.0192,105.2833,33067.8149
2021-02-23 14:40:00,147.51,147.65,147.48,147.54,21983.01638559981,105.2904,105.3903,105.269,105.3118,21983.0164
2021-02-23 14:50:00,147.55,147.7,147.46,147.67,31834.70876689392,105.319,105.426,105.2547,105.4046,31834.7088
2021-02-23 15:00:00,147.67,147.7,147.48,147.48,20525.0568113862,105.4046,105.426,105.269,105.269,20525.0568
2021-02-23 15:10:00,147.49,147.66,147.44,147.62,32515.24937208468,105.2761,105.3975,105.2404,105.3689,32515.2494
2021-02-23 15:20:00,147.65,147.74,147.54,147.59,37997.8471474704,105.3903,105.4546,105.3118,105.3475,37997.8471
2021-02-23 15:30:00,147.59,147.71,147.55,147.67,37946.41789259658,105.3475,105.4332,105.319,105.4046,37946.4179
2021-02-23 15:40:00,147.65,147.72,147.41,147.47,58037.3161105131,105.3903,105.4403,105.219,105.2618,58037.3161
2021-02-23 15:50:00,147.4,147.54,147.2,147.26,161630.18777658176,105.2119,105.3118,105.0691,105.112,161630.1878
2021-02-24 09:30:00,147.15,147.31,145.92,145.95,105995.6942949408,105.0334,105.1476,104.1555,104.1769,105995.6943
2021-02-24 09:40:00,145.99,146.48,145.82,145.91,48443.9660327712,104.2054,104.5552,104.0841,104.1483,48443.966
2021-02-24 09:50:00,145.87,145.89,145.28,145.56,86273.1730654228,104.1198,104.1341,103.6987,103.8985,86273.1731
2021-02-24 10:00:00,145.55,146.05,145.51,145.85,50666.18825499342,103.8914,104.2483,103.8628,104.1055,50666.1883
2021-02-24 10:10:00,145.83,146.04,145.62,146.0,31618.22748475063,104.0912,104.2411,103.9413,104.2126,31618.2275
2021-02-24 10:20:00,146.06,146.48,145.96,146.45,25775.624925248176,104.2554,104.5552,104.184,104.5338,25775.6249
2021-02-24 10:30:00,146.47,146.91,146.46,146.7,27018.299246501618,104.5481,104.8621,104.5409,104.7122,27018.2992
2021-02-24 10:40:00,146.69,146.84,146.51,146.71,24959.933022365745,104.7051,104.8122,104.5766,104.7194,24959.933
2021-02-24 10:50:00,146.68,146.99,146.67,146.98,24500.657816050712,104.698,104.9192,104.6908,104.9121,24500.6578
2021-02-24 11:00:00,146.94,147.5,146.94,147.45,31158.9522784356,104.8835,105.2833,104.8835,105.2476,31158.9523
2021-02-24 11:10:00,147.45,147.45,147.23,147.4,29797.87106805406,105.2476,105.2476,105.0905,105.2119,29797.8711
2021-02-24 11:20:00,147.45,147.82,147.37,147.81,40868.31718693936,105.2476,105.5117,105.1905,105.5045,40868.3172
2021-02-24 11:30:00,147.84,148.09,147.82,148.09,31954.31168520512,105.5259,105.7044,105.5117,105.7044,31954.3117
2021-02-24 11:40:00,148.09,148.13,147.81,148.03,37043.41585934697,105.7044,105.7329,105.5045,105.6616,37043.4159
2021-02-24 11:50:00,148.06,148.45,147.99,148.31,56730.05621337161,105.683,105.9614,105.633,105.8614,56730.0562
2021-02-24 12:00:00,148.24,148.41,148.22,148.26,29094.605908384165,105.8115,105.9328,105.7972,105.8257,29094.6059
2021-02-24 12:10:00,148.25,148.27,148.0,148.01,21123.071402942234,105.8186,105.8329,105.6402,105.6473,21123.0714
2021-02-24 12:20:00,147.94,148.06,147.75,147.86,15419.20822868078,105.5973,105.683,105.4617,105.5402,15419.2082
2021-02-24 12:30:00,147.88,148.04,147.78,147.93,19111.350316947734,105.5545,105.6687,105.4831,105.5902,19111.3503
2021-02-24 12:40:00,147.94,148.2,147.85,147.99,25984.93003229279,105.5973,105.7829,105.5331,105.633,25984.93
2021-02-24 12:50:00,147.94,147.95,147.72,147.73,17277.837579236933,105.5973,105.6045,105.4403,105.4474,17277.8376
2021-02-24 13:00:00,147.77,147.84,147.64,147.66,29900.7295778017,105.476,105.5259,105.3832,105.3975,29900.7296
2021-02-24 13:10:00,147.68,147.81,147.61,147.72,33839.25367778974,105.4117,105.5045,105.3618,105.4403,33839.2537
2021-02-24 13:20:00,147.72,147.97,147.7,147.96,18147.35079535941,105.4403,105.6187,105.426,105.6116,18147.3508
2021-02-24 13:30:00,147.93,148.21,147.91,148.06,37103.217318502575,105.5902,105.7901,105.5759,105.683,37103.2173
2021-02-24 13:40:00,148.04,148.12,147.9,147.97,46641.55005382132,105.6687,105.7258,105.5688,105.6187,46641.5501
2021-02-24 13:50:00,147.98,148.17,147.81,148.12,46622.413586891525,105.6259,105.7615,105.5045,105.7258,46622.4136
2021-02-24 14:00:00,148.15,148.21,148.06,148.17,60741.53809352949,105.7472,105.7901,105.683,105.7615,60741.5381
2021-02-24 14:10:00,148.18,148.22,148.06,148.17,45667.98229876809,105.7686,105.7972,105.683,105.7615,45667.9823
2021-02-24 14:20:00,148.17,148.33,148.13,148.2,71374.23753139577,105.7615,105.8757,105.7329,105.7829,71374.2375
2021-02-24 14:30:00,148.23,148.3,148.15,148.22,32005.74094007894,105.8043,105.8543,105.7472,105.7972,32005.7409
2021-02-24 14:40:00,148.22,148.27,148.17,148.23,25708.6472909939,105.7972,105.8329,105.7615,105.8043,25708.6473
2021-02-24 14:50:00,148.25,148.51,148.18,148.47,36811.38619782323,105.8186,106.0042,105.7686,105.9756,36811.3862
2021-02-24 15:00:00,148.52,148.7,148.42,148.7,32298.7680899414,106.0113,106.1398,105.9399,106.1398,32298.7681
2021-02-24 15:10:00,148.68,148.76,148.49,148.49,32868.07798110274,106.1255,106.1826,105.9899,105.9899,32868.078
2021-02-24 15:20:00,148.49,148.81,148.49,148.55,53342.90156679823,105.9899,106.2183,105.9899,106.0327,53342.9016
2021-02-24 15:30:00,148.57,148.68,148.21,148.36,77722.76043535463,106.047,106.1255,105.7901,105.8971,77722.7604
2021-02-24 15:40:00,148.36,148.58,148.21,148.47,107997.8471474704,105.8971,106.0542,105.7901,105.9756,107997.8471
2021-02-24 15:50:00,148.52,148.58,148.21,148.38,265612.964956345,106.0113,106.0542,105.7901,105.9114,265612.965
2021-02-25 09:30:00,148.42,149.9,148.35,149.09,144038.99055136947,105.9399,106.9963,105.89,106.4182,144038.9906
2021-02-25 09:40:00,149.06,149.81,149.06,149.7,43231.67085276881,106.3968,106.9321,106.3968,106.8536,43231.6709
2021-02-25 09:50:00,149.73,150.2,149.3,150.09,59324.24351154169,106.875,107.2105,106.5681,107.132,59324.2435
2021-02-25 10:00:00,150.07,150.61,149.83,149.9,94171.7497906949,107.1177,107.5031,106.9464,106.9963,94171.7498
2021-02-25 10:10:00,150.04,150.33,149.92,150.28,41111.11111111112,107.0963,107.3033,107.0106,107.2676,41111.1111
2021-02-25 10:20:00,150.28,151.13,150.24,151.03,106670.254754216,107.2676,107.8743,107.239,107.8029,106670.2548
2021-02-25 10:30:00,150.99,151.0,149.49,149.75,57825.618945102266,107.7744,107.7815,106.7037,106.8893,57825.6189
2021-02-25 10:40:00,149.71,150.62,149.53,150.32,61516.56500418611,106.8607,107.5103,106.7322,107.2961,61516.565
2021-02-25 10:50:00,150.31,150.5,150.11,150.37,37776.58174859467,107.289,107.4246,107.1462,107.3318,37776.5817
2021-02-25 11:00:00,150.39,150.69,150.34,150.45,65127.37710800144,107.3461,107.5602,107.3104,107.3889,65127.3771
2021-02-25 11:10:00,150.42,150.52,150.23,150.34,43363.234062911135,107.3675,107.4389,107.2319,107.3104,43363.2341
2021-02-25 11:20:00,150.37,150.39,149.93,149.98,25550.771438823107,107.3318,107.3461,107.0178,107.0534,25550.7714
2021-02-25 11:30:00,149.93,149.93,149.44,149.59,25249.372084678867,107.0178,107.0178,106.668,106.7751,25249.3721
2021-02-25 11:40:00,149.56,149.75,149.35,149.75,34669.297930869514,106.7537,106.8893,106.6038,106.8893,34669.2979
2021-02-25 11:50:00,149.75,149.75,149.47,149.75,37256.30905394092,106.8893,106.8893,106.6894,106.8893,37256.3091
2021-02-25 12:00:00,149.76,149.83,149.33,149.54,40544.193278316,106.8964,106.9464,106.5895,106.7394,40544.1933
2021-02-25 12:10:00,149.58,149.93,149.49,149.65,27531.39576605669,106.7679,107.0178,106.7037,106.8179,27531.3958
2021-02-25 12:20:00,149.62,149.7,149.29,149.44,32271.25941872982,106.7965,106.8536,106.5609,106.668,32271.2594
2021-02-25 12:30:00,149.47,149.86,149.43,149.86,33640.71283339314,106.6894,106.9678,106.6609,106.9678,33640.7128
2021-02-25 12:40:00,149.8,150.0,149.65,149.87,19980.86353307021,106.925,107.0677,106.8179,106.9749,19980.8635
2021-02-25 12:50:00,149.88,149.88,149.34,149.41,50295.41920822868,106.9821,106.9821,106.5966,106.6466,50295.4192
2021-02-25 13:00:00,149.37,149.44,148.69,149.08,32634.852290395887,106.618,106.668,106.1327,106.411,32634.8523
2021-02-25 13:10:00,149.13,149.24,148.91,149.17,29299.12689869633,106.4467,106.5252,106.2897,106.4753,29299.1269
2021-02-25 13:20:00,149.11,149.57,149.11,149.57,26758.7609137663,106.4325,106.7608,106.4325,106.7608,26758.7609
2021-02-25 13:30:00,149.52,149.6,149.09,149.37,22726.946537495514,106.7251,106.7822,106.4182,106.618,22726.9465
2021-02-25 13:40:00,149.33,149.51,149.11,149.41,22842.961368257387,106.5895,106.718,106.4325,106.6466,22842.9614
2021-02-25 13:50:00,149.34,149.34,148.93,149.09,24262.64800861141,106.5966,106.5966,106.304,106.4182,24262.648
2021-02-25 14:00:00,149.07,149.35,148.95,149.31,22598.971414902524,106.4039,106.6038,106.3183,106.5752,22598.9714
2021-02-25 14:10:00,149.29,149.48,149.14,149.32,19889.96531515369,106.5609,106.6966,106.4539,106.5824,19889.9653
2021-02-25 14:20:00,149.28,149.37,149.14,149.27,22039.22975720608,106.5538,106.618,106.4539,106.5467,22039.2298
2021-02-25 14:30:00,149.24,149.26,148.92,148.98,27218.03612008133,106.5252,106.5395,106.2968,106.3397,27218.0361
2021-02-25 14:40:00,148.94,149.21,148.66,148.67,25550.771438823107,106.3111,106.5038,106.1113,106.1184,25550.7714
2021-02-25 14:50:00,148.68,148.83,148.63,148.83,27069.72850137544,106.1255,106.2326,106.0898,106.2326,27069.7285
2021-02-25 15:00:00,148.78,148.96,148.47,148.53,28992.94342781964,106.1969,106.3254,105.9756,106.0185,28992.9434
2021-02-25 15:10:00,148.58,148.79,148.5,148.7,37720.3683769884,106.0542,106.204,105.997,106.1398,37720.3684
2021-02-25 15:20:00,148.67,148.97,148.63,148.91,42748.475062791535,106.1184,106.3325,106.0898,106.2897,42748.4751
2021-02-25 15:30:00,148.88,149.03,148.56,148.83,73074.99102978113,106.2683,106.3754,106.0399,106.2326,73074.991
2021-02-25 15:40:00,148.85,149.74,148.62,149.56,127871.06805406052,106.2469,106.8821,106.0827,106.7537,127871.0681
2021-02-25 15:50:00,149.59,149.75,149.33,149.45,199668.69991627795,106.7751,106.8893,106.5895,106.6751,199668.6999
2021-02-26 09:30:00,150.03,150.04,148.55,148.6,150107.64262648008,107.0891,107.0963,106.0327,106.0684,150107.6426
2021-02-26 09:40:00,148.53,149.22,148.35,149.08,59374.47673723239,106.0185,106.511,105.89,106.411,59374.4767
2021-02-26 09:50:00,149.16,149.34,148.96,149.07,38131.80241597895,106.4681,106.5966,106.3254,106.4039,38131.8024
2021-02-26 10:00:00,149.06,149.38,148.41,148.68,40686.52075110633,106.3968,106.6252,105.9328,106.1255,40686.5208
2021-02-26 10:10:00,148.69,149.04,148.43,148.43,55001.79404377467,106.1327,106.3825,105.9471,105.9471,55001.794
2021-02-26 10:20:00,148.43,148.54,147.42,147.55,59268.03013993542,105.9471,106.0256,105.2262,105.319,59268.0301
2021-02-26 10:30:00,147.73,148.25,147.45,148.25,29537.136706135632,105.4474,105.8186,105.2476,105.8186,29537.1367
2021-02-26 10:40:00,148.22,148.34,147.91,148.3,32437.5074751824,105.7972,105.8828,105.5759,105.8543,32437.5075
2021-02-26 10:50:00,148.3,148.3,147.61,147.74,55473.02954192083,105.8543,105.8543,105.3618,105.4546,55473.0295
2021-02-26 11:00:00,147.67,147.99,147.62,147.79,36480.08611410119,105.4046,105.633,105.3689,105.4903,36480.0861
2021-02-26 11:10:00,147.77,148.06,147.63,147.78,36898.69632819041,105.476,105.683,105.3761,105.4831,36898.6963
2021-02-26 11:20:00,147.76,147.78,146.66,146.75,34736.27556512379,105.4688,105.4831,104.6837,104.7479,34736.2756
2021-02-26 11:30:00,146.76,147.36,146.7,147.29,22228.202368137783,104.7551,105.1833,104.7122,105.1334,22228.2024
2021-02-26 11:40:00,147.27,147.5,147.2,147.35,21078.81832316709,105.1191,105.2833,105.0691,105.1762,21078.8183
2021-02-26 11:50:00,147.29,147.29,146.9,147.02,22870.470039468964,105.1334,105.1334,104.855,104.9406,22870.47
2021-02-26 12:00:00,147.06,147.51,147.05,147.49,29287.16660686521,104.9692,105.2904,104.9621,105.2761,29287.1666
2021-02-26 12:10:00,147.52,147.89,147.44,147.71,19192.68030139936,105.2975,105.5616,105.2404,105.4332,19192.6803
2021-02-26 12:20:00,147.72,148.05,147.6,147.8,36018.418849419926,105.4403,105.6758,105.3546,105.4974,36018.4188
2021-02-26 12:30:00,147.78,148.03,147.66,148.03,17031.455567515848,105.4831,105.6616,105.3975,105.6616,17031.4556
2021-02-26 12:40:00,148.04,148.15,147.95,148.09,16065.063987561298,105.6687,105.7472,105.6045,105.7044,16065.064
2021-02-26 12:50:00,148.07,148.22,147.72,147.74,17654.586771917235,105.6901,105.7972,105.4403,105.4546,17654.5868
2021-02-26 13:00:00,147.7,147.74,147.43,147.7,11142.207869872023,105.426,105.4546,105.2333,105.426,11142.2079
2021-02-26 13:10:00,147.72,147.86,147.61,147.82,14321.253438583904,105.4403,105.5402,105.3618,105.5117,14321.2534
2021-02-26 13:20:00,147.84,147.95,147.76,147.89,12919.507235976558,105.5259,105.6045,105.4688,105.5616,12919.5072
2021-02-26 13:30:00,147.91,147.93,147.5,147.56,13513.933739983257,105.5759,105.5902,105.2833,105.3261,13513.9337
2021-02-26 13:40:00,147.55,147.56,146.87,146.95,29024.040186580554,105.319,105.3261,104.8336,104.8907,29024.0402
2021-02-26 13:50:00,146.95,147.0,146.75,146.75,19294.34278196388,104.8907,104.9264,104.7479,104.7479,19294.3428
2021-02-26 14:00:00,146.79,146.86,146.45,146.57,47984.69082645617,104.7765,104.8264,104.5338,104.6194,47984.6908
2021-02-26 14:10:00,146.56,146.89,146.48,146.48,48042.10022724554,104.6123,104.8479,104.5552,104.5552,48042.1002
2021-02-26 14:20:00,146.46,146.64,146.38,146.64,33817.725152493724,104.5409,104.6694,104.4838,104.6694,33817.7252
2021-02-26 14:30:00,146.63,146.82,146.11,146.16,48809.95096280349,104.6623,104.7979,104.2911,104.3268,48809.951
2021-02-26 14:40:00,146.16,146.63,145.98,146.63,42459.036000478416,104.3268,104.6623,104.1983,104.6623,42459.036
2021-02-26 14:50:00,146.61,146.82,146.41,146.81,21678.02894390624,104.648,104.7979,104.5052,104.7908,21678.0289
2021-02-26 15:00:00,146.87,147.06,146.79,147.04,23693.33811745007,104.8336,104.9692,104.7765,104.9549,23693.3381
2021-02-26 15:10:00,147.04,147.3,146.84,147.25,24256.667862695853,104.9549,105.1405,104.8122,105.1048,24256.6679
2021-02-26 15:20:00,147.25,147.42,147.15,147.2,29336.2038033728,105.1048,105.2262,105.0334,105.0691,29336.2038
2021-02-26 15:30:00,147.2,147.29,146.9,146.91,46860.42339433082,105.0691,105.1334,104.855,104.8621,46860.4234
2021-02-26 15:40:00,146.9,147.61,146.82,147.46,114675.27807678508,104.855,105.3618,104.7979,105.2547,114675.2781
2021-02-26 15:50:00,147.43,147.48,146.35,146.35,275583.0642267672,105.2333,105.269,104.4624,104.4624,275583.0642
2021-03-01 09:30:00,146.9,147.93,146.9,147.55,112622.89199856477,104.855,105.5902,104.855,105.319,112622.892
2021-03-01 09:40:00,147.6,148.38,147.6,148.27,42980.50472431527,105.3546,105.9114,105.3546,105.8329,42980.5047
2021-03-01 09:50:00,148.28,148.41,147.84,148.14,30021.52852529602,105.84,105.9328,105.5259,105.7401,30021.5285
2021-03-01 10:00:00,148.23,148.37,147.83,147.87,33295.06039947375,105.8043,105.9043,105.5188,105.5474,33295.0604
2021-03-01 10:10:00,147.87,148.12,147.57,147.82,53714.866642746085,105.5474,105.7258,105.3332,105.5117,53714.8666
2021-03-01 10:20:00,147.87,147.9,147.49,147.71,36122.47338835068,105.5474,105.5688,105.2761,105.4332,36122.4734
2021-03-01 10:30:00,147.76,147.98,147.57,147.97,27732.32866881952,105.4688,105.6259,105.3332,105.6187,27732.3287
2021-03-01 10:40:00,147.97,148.07,147.85,148.05,19327.83159909102,105.6187,105.6901,105.5331,105.6758,19327.8316
2021-03-01 10:50:00,148.06,148.18,147.72,147.8,27355.57947613922,105.683,105.7686,105.4403,105.4974,27355.5795
2021-03-01 11:00:00,147.82,147.96,147.64,147.83,18088.74536538692,105.5117,105.6116,105.3832,105.5188,18088.7454
2021-03-01 11:10:00,147.81,147.97,147.75,147.95,15353.426623609615,105.5045,105.6187,105.4617,105.6045,15353.4266
2021-03-01 11:20:00,147.91,147.93,147.66,147.73,15480.205717019497,105.5759,105.5902,105.3975,105.4474,15480.2057
2021-03-01 11:30:00,147.73,147.95,147.66,147.81,19012.07989474944,105.4474,105.6045,105.3975,105.5045,19012.0799
2021-03-01 11:40:00,147.85,148.14,147.76,147.76,16457.361559622055,105.5331,105.7401,105.4688,105.4688,16457.3616
2021-03-01 11:50:00,147.75,148.0,147.71,148.0,16771.91723478053,105.4617,105.6402,105.4332,105.6402,16771.9172
2021-03-01 12:00:00,147.95,148.1,147.9,147.96,16569.78830283459,105.6045,105.7115,105.5688,105.6116,16569.7883
2021-03-01 12:10:00,148.0,148.11,147.82,147.86,25331.8980983136,105.6402,105.7187,105.5117,105.5402,25331.8981
2021-03-01 12:20:00,147.84,147.87,147.61,147.65,23907.42734122713,105.5259,105.5474,105.3618,105.3903,23907.4273
2021-03-01 12:30:00,147.69,147.83,147.67,147.71,16102.140892237772,105.4189,105.5188,105.4046,105.4332,16102.1409
2021-03-01 12:40:00,147.74,147.75,147.51,147.7,18439.18191603876,105.4546,105.4617,105.2904,105.426,18439.1819
2021-03-01 12:50:00,147.7,147.75,147.55,147.57,9491.687597177372,105.426,105.4617,105.319,105.3332,9491.6876
2021-03-01 13:00:00,147.54,147.61,147.32,147.53,19199.85647649803,105.3118,105.3618,105.1548,105.3047,19199.8565
2021-03-01 13:10:00,147.5,147.52,147.39,147.5,11121.87537375912,105.2833,105.2975,105.2047,105.2833,11121.8754
2021-03-01 13:20:00,147.51,147.66,147.45,147.59,14274.60830044253,105.2904,105.3975,105.2476,105.3475,14274.6083
2021-03-01 13:30:00,147.66,148.01,147.66,147.99,19053.94091615836,105.3975,105.6473,105.3975,105.633,19053.9409
2021-03-01 13:40:00,148.02,148.12,147.91,147.98,16061.47590001196,105.6544,105.7258,105.5759,105.6259,16061.4759
2021-03-01 13:50:00,147.99,148.01,147.89,147.99,16898.69632819041,105.633,105.6473,105.5616,105.633,16898.6963
2021-03-01 14:00:00,148.0,148.22,147.96,148.04,27148.66642746083,105.6402,105.7972,105.6116,105.6687,27148.6664
2021-03-01 14:10:00,148.0,148.16,147.95,148.06,20684.128692740105,105.6402,105.7544,105.6045,105.683,20684.1287
2021-03-01 14:20:00,148.06,148.07,147.81,147.87,23452.93625164454,105.683,105.6901,105.5045,105.5474,23452.9363
2021-03-01 14:30:00,147.91,147.96,147.8,147.91,29779.930630307383,105.5759,105.6116,105.4974,105.5759,29779.9306
2021-03-01 14:40:00,147.86,147.98,147.74,147.76,28939.1221145796,105.5402,105.6259,105.4546,105.4688,28939.1221
2021-03-01 14:50:00,147.75,148.0,147.74,147.99,15028.106685803134,105.4617,105.6402,105.4546,105.633,15028.1067
2021-03-01 15:00:00,148.01,148.28,147.92,148.13,27932.06554239924,105.6473,105.84,105.5831,105.7329,27932.0655
2021-03-01 15:10:00,148.17,148.19,147.85,148.07,34247.09962923096,105.7615,105.7758,105.5331,105.6901,34247.0996
2021-03-01 15:20:00,148.07,148.17,147.97,148.06,30098.07439301519,105.6901,105.7615,105.6187,105.683,30098.0744
2021-03-01 15:30:00,148.07,148.09,147.82,147.84,45566.31981820356,105.6901,105.7044,105.5117,105.5259,45566.3198
2021-03-01 15:40:00,147.84,147.91,147.57,147.57,43974.40497548141,105.5259,105.5759,105.3332,105.3332,43974.405
2021-03-01 15:50:00,147.53,147.66,147.19,147.45,199093.40987920103,105.3047,105.3975,105.062,105.2476,199093.4099
2021-03-02 09:30:00,147.99,148.27,146.64,147.09,106950.12558306423,105.633,105.8329,104.6694,104.9906,106950.1256
2021-03-02 09:40:00,147.15,147.41,146.76,146.94,51606.26719291951,105.0334,105.219,104.7551,104.8835,51606.2672
2021-03-02 09:50:00,146.88,147.87,146.83,147.64,35157.27783757924,104.8407,105.5474,104.805,105.3832,35157.2778
2021-03-02 10:00:00,147.59,147.67,147.0,147.42,43999.52158832676,105.3475,105.4046,104.9264,105.2262,43999.5216
2021-03-02 10:10:00,147.41,147.5,147.06,147.21,35505.32232986485,105.219,105.2833,104.9692,105.0763,35505.3223
2021-03-02 10:20:00,147.22,147.28,146.23,146.23,69047.9607702428,105.0834,105.1262,104.3768,104.3768,69047.9608
2021-03-02 10:30:00,146.18,146.57,146.14,146.38,38179.64358330344,104.3411,104.6194,104.3125,104.4838,38179.6436
2021-03-02 10:40:00,146.35,146.72,146.31,146.67,24761.392177969145,104.4624,104.7265,104.4339,104.6908,24761.3922
2021-03-02 10:50:00,146.7,146.98,146.63,146.92,22988.87692859706,104.7122,104.9121,104.6623,104.8693,22988.8769
2021-03-02 11:00:00,146.92,147.02,146.69,146.81,27495.51489056333,104.8693,104.9406,104.7051,104.7908,27495.5149
2021-03-02 11:10:00,146.86,146.98,146.64,146.83,23277.11996172707,104.8264,104.9121,104.6694,104.805,23277.12
2021-03-02 11:20:00,146.84,147.15,146.8,147.15,22146.872383686165,104.8122,105.0334,104.7836,105.0334,22146.8724
2021-03-02 11:30:00,147.13,147.13,146.77,146.9,16074.632221026191,105.0192,105.0192,104.7622,104.855,16074.6322
2021-03-02 11:40:00,146.9,146.9,146.6,146.68,14220.78698720249,104.855,104.855,104.6409,104.698,14220.787
2021-03-02 11:50:00,146.68,146.99,146.63,146.89,13824.901327592392,104.698,104.9192,104.6623,104.8479,13824.9013
2021-03-02 12:00:00,146.87,147.48,146.82,147.41,20387.51345532831,104.8336,105.269,104.7979,105.219,20387.5135
2021-03-02 12:10:00,147.41,147.49,147.18,147.39,15809.113742375315,105.219,105.2761,105.0549,105.2047,15809.1137
2021-03-02 12:20:00,147.4,147.4,147.15,147.31,19038.392536777897,105.2119,105.2119,105.0334,105.1476,19038.3925
2021-03-02 12:30:00,147.26,147.63,147.17,147.54,23316.588924769767,105.112,105.3761,105.0477,105.3118,23316.5889
2021-03-02 12:40:00,147.56,147.68,147.47,147.5,17880.636287525416,105.3261,105.4117,105.2618,105.2833,17880.6363
2021-03-02 12:50:00,147.5,147.58,147.45,147.55,12433.91938763306,105.2833,105.3404,105.2476,105.319,12433.9194
2021-03-02 13:00:00,147.56,148.12,147.54,147.99,23578.51931587131,105.3261,105.7258,105.3118,105.633,23578.5193
2021-03-02 13:10:00,147.99,148.03,147.8,147.85,15659.610094486306,105.633,105.6616,105.4974,105.5331,15659.6101
2021-03-02 13:20:00,147.88,147.88,147.65,147.81,14401.38739385241,105.5545,105.5545,105.3903,105.5045,14401.3874
2021-03-02 13:30:00,147.84,148.16,147.83,148.1,25315.15368975003,105.5259,105.7544,105.5188,105.7115,25315.1537
2021-03-02 13:40:00,148.12,148.22,147.93,148.19,30476.019614878605,105.7258,105.7972,105.5902,105.7758,30476.0196
2021-03-02 13:50:00,148.21,148.21,147.77,147.82,27313.718454730297,105.7901,105.7901,105.476,105.5117,27313.7185
2021-03-02 14:00:00,147.81,147.97,147.76,147.81,21728.26216959694,105.5045,105.6187,105.4688,105.5045,21728.2622
2021-03-02 14:10:00,147.81,147.81,147.63,147.72,35499.34218394929,105.5045,105.5045,105.3761,105.4403,35499.3422
2021-03-02 14:20:00,147.74,147.9,147.71,147.79,22785.551967468007,105.4546,105.5688,105.4332,105.4903,22785.552
2021-03-02 14:30:00,147.82,148.0,147.71,147.95,39000.11960291831,105.5117,105.6402,105.4332,105.6045,39000.1196
2021-03-02 14:40:00,147.95,148.04,147.91,147.99,25646.453773472072,105.6045,105.6687,105.5759,105.633,25646.4538
2021-03-02 14:50:00,148.0,148.31,147.89,148.21,67753.85719411554,105.6402,105.8614,105.5616,105.7901,67753.8572
2021-03-02 15:00:00,148.22,148.62,148.1,148.62,144779.33261571583,105.7972,106.0827,105.7115,106.0827,144779.3326
2021-03-02 15:10:00,148.63,148.65,148.22,148.22,54391.81916038752,106.0898,106.1041,105.7972,105.7972,54391.8192
2021-03-02 15:20:00,148.16,148.23,148.0,148.02,33451.74022246143,105.7544,105.8043,105.6402,105.6544,33451.7402
2021-03-02 15:30:00,148.05,148.15,147.92,148.07,38666.42746083005,105.6758,105.7472,105.5831,105.6901,38666.4275
2021-03-02 15:40:00,148.07,148.25,148.0,148.02,44292.548738189216,105.6901,105.8186,105.6402,105.6544,44292.5487
2021-03-02 15:50:00,148.04,148.22,147.97,148.08,183957.66056691785,105.6687,105.7972,105.6187,105.6973,183957.6606
2021-03-03 09:30:00,148.35,148.73,147.82,147.91,85551.96746800623,105.89,106.1612,105.5117,105.5759,85551.9675
2021-03-03 09:40:00,147.99,148.52,147.91,148.37,31072.838177251528,105.633,106.0113,105.5759,105.9043,31072.8382
2021-03-03 09:50:00,148.41,148.59,147.88,148.0,32232.98648487023,105.9328,106.0613,105.5545,105.6402,32232.9865
2021-03-03 10:00:00,148.08,148.63,148.02,148.57,35111.82872862098,105.6973,106.0898,105.6544,106.047,35111.8287
2021-03-03 10:10:00,148.6,148.91,148.39,148.63,28878.12462624088,106.0684,106.2897,105.9185,106.0898,28878.1246
2021-03-03 10:20:00,148.67,149.06,148.67,148.91,34864.25068771678,106.1184,106.3968,106.1184,106.2897,34864.2507
2021-03-03 10:30:00,148.88,149.33,148.79,148.97,33580.911374237534,106.2683,106.5895,106.204,106.3325,33580.9114
2021-03-03 10:40:00,148.93,148.98,148.54,148.67,31823.944504245905,106.304,106.3397,106.0256,106.1184,31823.9445
2021-03-03 10:50:00,148.71,149.08,148.67,148.85,31242.67432125344,106.1469,106.411,106.1184,106.2469,31242.6743
2021-03-03 11:00:00,148.81,148.97,148.62,148.62,33766.2958976199,106.2183,106.3325,106.0827,106.0827,33766.2959
2021-03-03 11:10:00,148.63,148.97,148.57,148.93,15280.46884343978,106.0898,106.3325,106.047,106.304,15280.4688
2021-03-03 11:20:00,149.14,149.14,148.96,149.08,15451.501016624808,106.4539,106.4539,106.3254,106.411,15451.501
2021-03-03 11:30:00,149.08,149.28,149.03,149.03,21445.99928238249,106.411,106.5538,106.3754,106.3754,21445.9993
2021-03-03 11:40:00,149.04,149.3,148.96,149.27,32295.18000239206,106.3825,106.5681,106.3254,106.5467,32295.18
2021-03-03 11:50:00,149.27,149.39,149.12,149.12,19516.804210022725,106.5467,106.6323,106.4396,106.4396,19516.8042
2021-03-03 12:00:00,149.15,149.33,149.12,149.25,20852.768807558907,106.461,106.5895,106.4396,106.5324,20852.7688
2021-03-03 12:10:00,149.29,149.39,149.1,149.29,18671.21157756249,106.5609,106.6323,106.4253,106.5609,18671.2116
2021-03-03 12:20:00,149.27,149.44,149.22,149.34,13377.58641310848,106.5467,106.668,106.511,106.5966,13377.5864
2021-03-03 12:30:00,149.35,149.43,149.27,149.43,8209.544312881235,106.6038,106.6609,106.5467,106.6609,8209.5443
2021-03-03 12:40:00,149.43,149.72,149.32,149.64,40464.05932304749,106.6609,106.8679,106.5824,106.8108,40464.0593
2021-03-03 12:50:00,149.6,149.68,149.44,149.45,9696.208587489537,106.7822,106.8393,106.668,106.6751,9696.2086
2021-03-03 13:00:00,149.46,149.6,149.38,149.44,16891.520153091737,106.6823,106.7822,106.6252,106.668,16891.5202
2021-03-03 13:10:00,149.42,149.87,149.42,149.79,15739.744049754814,106.6537,106.9749,106.6537,106.9178,15739.744
2021-03-03 13:20:00,149.83,149.87,149.7,149.71,18576.72527209664,106.9464,106.9749,106.8536,106.8607,18576.7253
2021-03-03 13:30:00,149.65,149.85,149.47,149.83,17824.42291591915,106.8179,106.9607,106.6894,106.9464,17824.4229
2021-03-03 13:40:00,149.8,149.94,149.67,149.71,20200.93290276283,106.925,107.0249,106.8322,106.8607,20200.9329
2021-03-03 13:50:00,149.74,149.92,149.67,149.9,20649.44384642985,106.8821,107.0106,106.8322,106.9963,20649.4438
2021-03-03 14:00:00,149.88,150.06,149.76,149.92,29012.07989474944,106.9821,107.1106,106.8964,107.0106,29012.0799
2021-03-03 14:10:00,149.95,150.36,149.9,150.26,31377.825618945106,107.032,107.3247,106.9963,107.2533,31377.8256
2021-03-03 14:20:00,150.3,150.45,150.02,150.45,36841.28692740103,107.2819,107.3889,107.082,107.3889,36841.2869
2021-03-03 14:30:00,150.43,150.45,149.99,150.23,53723.23884702787,107.3747,107.3889,107.0606,107.2319,53723.2388
2021-03-03 14:40:00,150.25,150.35,149.98,150.07,118988.1593110872,107.2462,107.3175,107.0534,107.1177,118988.1593
2021-03-03 14:50:00,150.08,150.14,149.93,150.03,38704.70039468963,107.1248,107.1677,107.0178,107.0891,38704.7004
2021-03-03 15:00:00,150.05,150.38,150.03,150.35,48562.372921899296,107.1034,107.339,107.0891,107.3175,48562.3729
2021-03-03 15:10:00,150.36,150.51,149.71,149.75,56104.532950604,107.3247,107.4318,106.8607,106.8893,56104.533
2021-03-03 15:20:00,149.76,149.84,149.6,149.74,38060.04066499223,106.8964,106.9535,106.7822,106.8821,38060.0407
2021-03-03 15:30:00,149.73,149.8,149.41,149.5,50205.71701949528,106.875,106.925,106.6466,106.7108,50205.717
2021-03-03 15:40:00,149.5,149.65,149.26,149.34,76209.78351871786,106.7108,106.8179,106.5395,106.5966,76209.7835
2021-03-03 15:50:00,149.33,149.35,148.73,148.98,176121.27735916758,106.5895,106.6038,106.1612,106.3397,176121.2774
2021-03-04 09:30:00,149.9,150.01,149.22,149.38,106511.1828728621,106.9963,107.0749,106.511,106.6252,106511.1829
2021-03-04 09:40:00,149.34,149.35,148.63,149.04,71872.9817007535,106.5966,106.6038,106.0898,106.3825,71872.9817
2021-03-04 09:50:00,148.98,149.87,148.93,149.87,61605.0711637364,106.3397,106.9749,106.304,106.9749,61605.0712
2021-03-04 10:00:00,149.91,150.08,149.28,149.47,78708.28848223898,107.0035,107.1248,106.5538,106.6894,78708.2885
2021-03-04 10:10:00,149.44,150.44,149.26,150.38,120483.19578997728,106.668,107.3818,106.5395,107.339,120483.1958
2021-03-04 10:20:00,150.43,150.65,150.09,150.22,150259.53833273533,107.3747,107.5317,107.132,107.2248,150259.5383
2021-03-04 10:30:00,150.14,150.21,149.73,149.88,48196.387991867006,107.1677,107.2176,106.875,106.9821,48196.388
2021-03-04 10:40:00,149.88,149.91,149.45,149.5,44062.911135031696,106.9821,107.0035,106.6751,106.7108,44062.9111
2021-03-04 10:50:00,149.54,149.64,148.55,148.58,45718.2155244588,106.7394,106.8108,106.0327,106.0542,45718.2155
2021-03-04 11:00:00,148.62,148.83,148.23,148.49,86260.01674440857,106.0827,106.2326,105.8043,105.9899,86260.0167
2021-03-04 11:10:00,148.52,149.17,148.41,148.98,36335.36658294463,106.0113,106.4753,105.9328,106.3397,36335.3666
2021-03-04 11:20:00,148.97,149.03,148.45,148.65,24891.75935892836,106.3325,106.3754,105.9614,106.1041,24891.7594
2021-03-04 11:30:00,148.72,149.24,148.72,149.16,14780.528644898935,106.1541,106.5252,106.1541,106.4681,14780.5286
2021-03-04 11:40:00,149.14,149.27,148.95,148.95,16990.790575290037,106.4539,106.5467,106.3183,106.3183,16990.7906
2021-03-04 11:50:00,149.08,149.49,149.06,149.08,27642.62648008612,106.411,106.7037,106.3968,106.411,27642.6265
2021-03-04 12:00:00,149.12,149.25,149.04,149.24,61749.79069489296,106.4396,106.5324,106.3825,106.5252,61749.7907
2021-03-04 12:10:00,149.19,149.19,148.73,148.73,39695.01255830642,106.4896,106.4896,106.1612,106.1612,39695.0126
2021-03-04 12:20:00,148.73,148.79,148.17,148.63,29947.37471594307,106.1612,106.204,105.7615,106.0898,29947.3747
2021-03-04 12:30:00,148.56,148.56,147.89,148.04,30837.22042817845,106.0399,106.0399,105.5616,105.6687,30837.2204
2021-03-04 12:40:00,148.01,148.22,147.61,147.87,22664.75301997369,105.6473,105.7972,105.3618,105.5474,22664.753
2021-03-04 12:50:00,147.8,147.8,146.99,147.17,47031.45556751585,105.4974,105.4974,104.9192,105.0477,47031.4556
2021-03-04 13:00:00,147.09,147.8,147.08,147.35,29082.645616553047,104.9906,105.4974,104.9835,105.1762,29082.6456
2021-03-04 13:10:00,147.36,147.42,146.91,147.14,25700.27508671212,105.1833,105.2262,104.8621,105.0263,25700.2751
2021-03-04 13:20:00,147.04,147.34,146.81,147.27,35856.9549096998,104.9549,105.1691,104.7908,105.1191,35856.9549
2021-03-04 13:30:00,147.26,147.34,146.86,146.91,29253.67778973807,105.112,105.1691,104.8264,104.8621,29253.6778
2021-03-04 13:40:00,146.89,146.95,146.01,146.12,56403.540246382014,104.8479,104.8907,104.2197,104.2982,56403.5402
2021-03-04 13:50:00,146.13,146.14,145.54,145.73,38447.554120320536,104.3054,104.3125,103.8842,104.0199,38447.5541
2021-03-04 14:00:00,145.7,146.31,145.65,146.23,32588.20715225452,103.9985,104.4339,103.9628,104.3768,32588.2072
2021-03-04 14:10:00,146.04,146.69,145.99,146.69,77432.1253438584,104.2411,104.7051,104.2054,104.7051,77432.1253
2021-03-04 14:20:00,146.72,147.57,146.71,147.55,62936.25164454013,104.7265,105.3332,104.7194,105.319,62936.2516
2021-03-04 14:30:00,147.49,147.61,147.11,147.6,67555.31634971894,105.2761,105.3618,105.0049,105.3546,67555.3163
2021-03-04 14:40:00,147.65,147.95,147.55,147.77,68463.102499701,105.3903,105.6045,105.319,105.476,68463.1025
2021-03-04 14:50:00,147.76,148.11,147.66,147.95,52573.854802057176,105.4688,105.7187,105.3975,105.6045,52573.8548
2021-03-04 15:00:00,147.93,148.12,147.71,147.88,70452.09903121636,105.5902,105.7258,105.4332,105.5545,70452.099
2021-03-04 15:10:00,147.83,148.1,147.5,147.91,73144.36072240163,105.5188,105.7115,105.2833,105.5759,73144.3607
2021-03-04 15:20:00,147.87,148.57,147.72,148.45,70362.39684248297,105.5474,106.047,105.4403,105.9614,70362.3968
2021-03-04 15:30:00,148.45,149.0,148.34,148.66,96695.37136706137,105.9614,106.3539,105.8828,106.1113,96695.3714
2021-03-04 15:40:00,148.62,148.82,148.27,148.57,106346.13084559263,106.0827,106.2255,105.8329,106.047,106346.1308
2021-03-04 15:50:00,148.57,148.85,148.11,148.51,214440.85635689512,106.047,106.2469,105.7187,106.0042,214440.8564
2021-03-05 09:30:00,149.2,149.26,148.54,148.64,91997.36873579716,106.4967,106.5395,106.0256,106.097,91997.3687
2021-03-05 09:40:00,148.59,149.34,148.38,148.78,40788.18323167085,106.0613,106.5966,105.9114,106.1969,40788.1832
2021-03-05 09:50:00,148.73,148.88,148.22,148.63,37822.03085755293,106.1612,106.2683,105.7972,106.0898,37822.0309
2021-03-05 10:00:00,148.63,150.0,148.63,149.8,45816.28991747399,106.0898,107.0677,106.0898,106.925,45816.2899
2021-03-05 10:10:00,149.87,149.9,149.0,149.65,46477.69405573496,106.9749,106.9963,106.3539,106.8179,46477.6941
2021-03-05 10:20:00,149.72,149.74,149.16,149.25,30574.0940078938,106.8679,106.8821,106.4681,106.5324,30574.094
2021-03-05 10:30:00,149.21,149.49,148.97,149.1,57482.3585695491,106.5038,106.7037,106.3325,106.4253,57482.3586
2021-03-05 10:40:00,149.1,149.34,148.89,149.27,29653.1515368975,106.4253,106.5966,106.2754,106.5467,29653.1515
2021-03-05 10:50:00,149.24,149.51,148.72,148.72,38129.41035761273,106.5252,106.718,106.1541,106.1541,38129.4104
2021-03-05 11:00:00,148.76,148.87,147.95,148.14,22637.24434876211,106.1826,106.2611,105.6045,105.7401,22637.2443
2021-03-05 11:10:00,148.13,148.42,148.11,148.39,19397.20129171152,105.7329,105.9399,105.7187,105.9185,19397.2013
2021-03-05 11:20:00,148.41,148.68,148.33,148.44,18105.489773950485,105.9328,106.1255,105.8757,105.9542,18105.4898
2021-03-05 11:30:00,148.57,148.79,148.42,148.54,23542.638440377945,106.047,106.204,105.9399,106.0256,23542.6384
2021-03-05 11:40:00,148.52,148.8,148.29,148.78,25798.349479727305,106.0113,106.2112,105.8472,106.1969,25798.3495
2021-03-05 11:50:00,148.74,149.24,148.69,149.18,35065.18359047961,106.1684,106.5252,106.1327,106.4824,35065.1836
2021-03-05 12:00:00,149.14,149.19,148.83,149.05,22112.18753737592,106.4539,106.4896,106.2326,106.3896,22112.1875
2021-03-05 12:10:00,149.05,149.19,148.83,149.06,18705.896423872746,106.3896,106.4896,106.2326,106.3968,18705.8964
2021-03-05 12:20:00,149.0,149.52,149.0,149.35,24750.627915321136,106.3539,106.7251,106.3539,106.6038,24750.6279
2021-03-05 12:30:00,149.29,149.61,149.27,149.45,29527.568472670733,106.5609,106.7893,106.5467,106.6751,29527.5685
2021-03-05 12:40:00,149.49,149.61,149.43,149.53,29070.68532472193,106.7037,106.7893,106.6609,106.7322,29070.6853
2021-03-05 12:50:00,149.55,149.56,149.16,149.33,29845.712235378545,106.7465,106.7537,106.4681,106.5895,29845.7122
2021-03-05 13:00:00,149.28,149.44,148.93,149.21,12854.921660088508,106.5538,106.668,106.304,106.5038,12854.9217
2021-03-05 13:10:00,149.14,149.62,149.14,149.49,24602.32029661524,106.4539,106.7965,106.4539,106.7037,24602.3203
2021-03-05 13:20:00,149.44,149.66,149.42,149.6,22810.66858031336,106.668,106.825,106.6537,106.7822,22810.6686
2021-03-05 13:30:00,149.66,150.07,149.49,150.04,58121.03815333094,106.825,107.1177,106.7037,107.0963,58121.0382
2021-03-05 13:40:00,149.98,150.32,149.98,150.16,38362.63604831958,107.0534,107.2961,107.0534,107.1819,38362.636
2021-03-05 13:50:00,150.18,150.21,149.9,150.03,27225.212295180005,107.1962,107.2176,106.9963,107.0891,27225.2123
2021-03-05 14:00:00,150.1,150.1,149.7,149.8,14284.176533907428,107.1391,107.1391,106.8536,106.925,14284.1765
2021-03-05 14:10:00,149.77,150.06,149.74,149.9,23760.315751704344,106.9036,107.1106,106.8821,106.9963,23760.3158
2021-03-05 14:20:00,149.93,150.14,149.79,150.13,20842.0045449109,107.0178,107.1677,106.9178,107.1605,20842.0045
2021-03-05 14:30:00,150.16,150.4,150.16,150.25,24780.52864489893,107.1819,107.3532,107.1819,107.2462,24780.5286
2021-03-05 14:40:00,150.26,150.46,150.17,150.42,17746.681019016865,107.2533,107.3961,107.1891,107.3675,17746.681
2021-03-05 14:50:00,150.43,150.72,150.34,150.57,43789.02045209903,107.3747,107.5817,107.3104,107.4746,43789.0205
2021-03-05 15:00:00,150.57,150.92,150.56,150.68,34696.806602081095,107.4746,107.7244,107.4674,107.5531,34696.8066
2021-03-05 15:10:00,150.68,150.83,150.45,150.55,57819.6387991867,107.5531,107.6602,107.3889,107.4603,57819.6388
2021-03-05 15:20:00,150.52,150.83,150.51,150.83,42796.31623011602,107.4389,107.6602,107.4318,107.6602,42796.3162
2021-03-05 15:30:00,150.8,151.12,150.65,151.12,69466.57098433202,107.6388,107.8672,107.5317,107.8672,69466.571
2021-03-05 15:40:00,151.12,151.58,151.12,151.54,107424.94916875972,107.8672,108.1955,107.8672,108.167,107424.9492
2021-03-05 15:50:00,151.58,151.8,151.17,151.23,203476.8568353068,108.1955,108.3525,107.9029,107.9457,203476.8568
2021-03-08 09:30:00,151.33,152.07,151.28,151.88,165556.75158473867,108.0171,108.5453,107.9814,108.4096,165556.7516
2021-03-08 09:40:00,151.92,152.14,151.44,152.02,40538.21313240043,108.4382,108.5952,108.0956,108.5096,40538.2131
2021-03-08 09:50:00,151.99,152.79,151.91,152.53,110267.91053701712,108.4882,109.0592,108.4311,108.8736,110267.9105
2021-03-08 10:00:00,152.59,152.75,152.31,152.74,45701.47111589523,108.9164,109.0306,108.7166,109.0235,45701.4711
2021-03-08 10:10:00,152.78,152.95,152.52,152.87,39503.64788900849,109.052,109.1734,108.8665,109.1163,39503.6479
2021-03-08 10:20:00,152.89,153.15,152.71,153.05,57905.752900370775,109.1306,109.3161,109.0021,109.2448,57905.7529
2021-03-08 10:30:00,152.98,153.1,152.55,152.67,63170.6733644301,109.1948,109.2805,108.8879,108.9735,63170.6734
2021-03-08 10:40:00,152.7,152.96,152.61,152.9,35855.75888051669,108.9949,109.1805,108.9307,109.1377,35855.7589
2021-03-08 10:50:00,152.96,153.47,152.93,153.21,37342.42315512499,109.1805,109.5446,109.1591,109.359,37342.4232
2021-03-08 11:00:00,153.27,153.49,152.83,153.08,47100.82526013635,109.4018,109.5588,109.0877,109.2662,47100.8253
2021-03-08 11:10:00,153.11,153.37,153.03,153.26,30702.069130486787,109.2876,109.4732,109.2305,109.3947,30702.0691
2021-03-08 11:20:00,153.22,153.64,153.22,153.59,27096.0411434039,109.3661,109.6659,109.3661,109.6302,27096.0411
2021-03-08 11:30:00,153.54,153.7,153.45,153.63,45379.73926563808,109.5945,109.7087,109.5303,109.6588,45379.7393
2021-03-08 11:40:00,153.7,154.07,153.68,153.89,57524.219590958026,109.7087,109.9728,109.6945,109.8443,57524.2196
2021-03-08 11:50:00,153.92,154.34,153.88,154.16,36367.65937088865,109.8658,110.1656,109.8372,110.0371,36367.6594
2021-03-08 12:00:00,154.13,154.44,154.09,154.41,24077.26348522904,110.0157,110.2369,109.9871,110.2155,24077.2635
2021-03-08 12:10:00,154.41,154.59,154.38,154.48,25483.79380456883,110.2155,110.344,110.1941,110.2655,25483.7938
2021-03-08 12:20:00,154.53,154.64,154.44,154.54,27560.100466451386,110.3012,110.3797,110.2369,110.3083,27560.1005
2021-03-08 12:30:00,154.57,154.82,154.48,154.76,95974.16576964478,110.3297,110.5082,110.2655,110.4653,95974.1658
2021-03-08 12:40:00,154.78,154.91,154.26,154.42,35950.24518598254,110.4796,110.5724,110.1084,110.2227,35950.2452
2021-03-08 12:50:00,154.4,154.59,154.34,154.49,19482.119363712474,110.2084,110.344,110.1656,110.2726,19482.1194
2021-03-08 13:00:00,154.49,154.85,154.48,154.81,21705.53761511781,110.2726,110.5296,110.2655,110.501,21705.5376
2021-03-08 13:10:00,154.85,154.9,154.74,154.88,25549.57540964,110.5296,110.5653,110.4511,110.551,25549.5754
2021-03-08 13:20:00,154.85,155.01,154.75,154.97,23513.93373998326,110.5296,110.6438,110.4582,110.6152,23513.9337
2021-03-08 13:30:00,154.99,155.14,154.7,154.74,53545.03049874417,110.6295,110.7366,110.4225,110.4511,53545.0305
2021-03-08 13:40:00,154.7,155.26,154.7,154.81,26862.815452697047,110.4225,110.8222,110.4225,110.501,26862.8155
2021-03-08 13:50:00,154.8,154.8,154.32,154.34,37709.60411434039,110.4939,110.4939,110.1513,110.1656,37709.6041
2021-03-08 14:00:00,154.35,154.62,154.29,154.6,44637.00514292549,110.1727,110.3654,110.1299,110.3511,44637.0051
2021-03-08 14:10:00,154.51,154.65,154.37,154.4,33387.15464657338,110.2869,110.3868,110.187,110.2084,33387.1546
2021-03-08 14:20:00,154.39,154.42,154.11,154.12,31785.67157038632,110.2012,110.2227,110.0014,110.0085,31785.6716
2021-03-08 14:30:00,154.12,154.28,154.1,154.25,22260.495156081808,110.0085,110.1227,109.9942,110.1013,22260.4952
2021-03-08 14:40:00,154.26,154.26,153.77,153.83,39846.90826456166,110.1084,110.1084,109.7587,109.8015,39846.9083
2021-03-08 14:50:00,153.88,154.29,153.81,154.29,26000.478411673248,109.8372,110.1299,109.7872,110.1299,26000.4784
2021-03-08 15:00:00,154.29,154.3,153.83,153.91,28472.67073316589,110.1299,110.137,109.8015,109.8586,28472.6707
2021-03-08 15:10:00,153.91,154.05,153.67,153.78,71941.15536419088,109.8586,109.9586,109.6873,109.7658,71941.1554
2021-03-08 15:20:00,153.79,154.05,153.73,153.89,41381.41370649445,109.773,109.9586,109.7301,109.8443,41381.4137
2021-03-08 15:30:00,153.93,153.95,153.72,153.81,87012.31910058606,109.8729,109.8872,109.723,109.7872,87012.3191
2021-03-08 15:40:00,153.8,154.22,153.79,154.18,101005.86054299724,109.7801,110.0799,109.773,110.0513,101005.8605
2021-03-08 15:50:00,154.21,154.24,153.57,153.64,156470.5178806363,110.0728,110.0942,109.6159,109.6659,156470.5179
2021-03-09 09:30:00,153.42,153.65,152.32,152.95,129873.22090659013,109.5089,109.673,108.7237,109.1734,129873.2209
2021-03-09 09:40:00,152.86,153.62,152.5,153.33,43318.98098313599,109.1091,109.6516,108.8522,109.4446,43318.981
2021-03-09 09:50:00,153.21,153.42,152.73,153.22,42481.760554957546,109.359,109.5089,109.0164,109.3661,42481.7606
2021-03-09 10:00:00,153.28,153.51,153.01,153.17,59959.33500777419,109.4089,109.5731,109.2162,109.3304,59959.335
2021-03-09 10:10:00,153.18,153.25,152.63,152.83,39191.48427221624,109.3376,109.3875,108.945,109.0877,39191.4843
2021-03-09 10:20:00,152.93,153.18,152.74,153.1,33317.78495395288,109.1591,109.3376,109.0235,109.2805,33317.785
2021-03-09 10:30:00,153.16,153.5,152.72,152.72,71851.45317545749,109.3233,109.566,109.0092,109.0092,71851.4532
2021-03-09 10:40:00,152.74,153.51,152.62,153.47,45246.980026312645,109.0235,109.5731,108.9378,109.5446,45246.98
2021-03-09 10:50:00,153.4,153.93,153.37,153.74,49335.00777418969,109.4946,109.8729,109.4732,109.7373,49335.0078
2021-03-09 11:00:00,153.7,153.84,153.38,153.71,38298.05047243153,109.7087,109.8087,109.4803,109.7159,38298.0505
2021-03-09 11:10:00,153.73,153.97,153.53,153.53,34281.78447554121,109.7301,109.9015,109.5874,109.5874,34281.7845
2021-03-09 11:20:00,153.52,153.59,153.1,153.13,19209.424709962925,109.5802,109.6302,109.2805,109.3019,19209.4247
2021-03-09 11:30:00,153.14,153.34,152.96,152.99,33652.67312522426,109.309,109.4518,109.1805,109.2019,33652.6731
2021-03-09 11:40:00,153.03,153.15,152.96,153.06,15299.605310369574,109.2305,109.3161,109.1805,109.2519,15299.6053
2021-03-09 11:50:00,153.08,153.52,153.0,153.52,27615.117808874536,109.2662,109.5802,109.2091,109.5802,27615.1178
2021-03-09 12:00:00,153.54,153.67,153.41,153.52,35255.35223059443,109.5945,109.6873,109.5017,109.5802,35255.3522
2021-03-09 12:10:00,153.53,153.59,153.18,153.24,31984.212414782924,109.5874,109.6302,109.3376,109.3804,31984.2124
2021-03-09 12:20:00,153.27,153.31,152.93,153.06,21123.071402942234,109.4018,109.4304,109.1591,109.2519,21123.0714
2021-03-09 12:30:00,153.11,153.21,152.94,153.12,14329.625642865689,109.2876,109.359,109.1663,109.2947,14329.6256
2021-03-09 12:40:00,153.12,153.23,152.79,152.81,17757.445281664874,109.2947,109.3733,109.0592,109.0735,17757.4453
2021-03-09 12:50:00,152.79,152.89,152.52,152.57,16910.65662002153,109.0592,109.1306,108.8665,108.9022,16910.6566
2021-03-09 13:00:00,152.55,152.64,152.38,152.45,22009.329027628275,108.8879,108.9521,108.7665,108.8165,22009.329
2021-03-09 13:10:00,152.48,152.55,152.26,152.32,22181.55722999641,108.8379,108.8879,108.6809,108.7237,22181.5572
2021-03-09 13:20:00,152.33,152.4,152.08,152.36,20836.02439899533,108.7308,108.7808,108.5524,108.7523,20836.0244
2021-03-09 13:30:00,152.37,152.47,152.18,152.46,14034.206434637006,108.7594,108.8308,108.6238,108.8236,14034.2064
2021-03-09 13:40:00,152.48,152.58,152.25,152.39,22383.686161942354,108.8379,108.9093,108.6737,108.7737,22383.6862
2021-03-09 13:50:00,152.4,152.52,152.25,152.45,22972.13252003349,108.7808,108.8665,108.6737,108.8165,22972.1325
2021-03-09 14:00:00,152.39,152.49,152.35,152.45,16981.22234182514,108.7737,108.845,108.7451,108.8165,16981.2223
2021-03-09 14:10:00,152.46,152.73,152.46,152.52,16020.81090778615,108.8236,109.0164,108.8236,108.8665,16020.8109
2021-03-09 14:20:00,152.6,152.71,152.34,152.36,25862.93505561536,108.9236,109.0021,108.738,108.7523,25862.9351
2021-03-09 14:30:00,152.39,152.91,152.39,152.88,24763.784236335367,108.7737,109.1448,108.7737,109.1234,24763.7842
2021-03-09 14:40:00,152.91,152.95,152.28,152.34,18424.829565841406,109.1448,109.1734,108.6952,108.738,18424.8296
2021-03-09 14:50:00,152.36,152.4,152.15,152.27,31260.61475900012,108.7523,108.7808,108.6024,108.688,31260.6148
2021-03-09 15:00:00,152.3,152.48,152.27,152.42,35422.79631623012,108.7094,108.8379,108.688,108.7951,35422.7963
2021-03-09 15:10:00,152.45,152.45,152.2,152.32,22524.81760554957,108.8165,108.8165,108.6381,108.7237,22524.8176
2021-03-09 15:20:00,152.27,152.29,151.84,151.86,32766.415500538216,108.688,108.7023,108.3811,108.3954,32766.4155
2021-03-09 15:30:00,151.84,152.0,151.74,151.74,50215.28525296017,108.3811,108.4953,108.3097,108.3097,50215.2853
2021-03-09 15:40:00,151.78,151.86,151.43,151.67,104494.67767013516,108.3383,108.3954,108.0884,108.2597,104494.6777
2021-03-09 15:50:00,151.63,151.74,151.35,151.43,222686.2815452697,108.2312,108.3097,108.0313,108.0884,222686.2815
2021-03-10 09:30:00,152.48,153.62,151.68,153.42,212465.016146394,108.8379,109.6516,108.2669,109.5089,212465.0161
2021-03-10 09:40:00,153.5,153.86,153.23,153.23,61878.96184666906,109.566,109.8229,109.3733,109.3733,61878.9618
2021-03-10 09:50:00,153.27,154.34,153.22,154.34,92146.87238368616,109.4018,110.1656,109.3661,110.1656,92146.8724
2021-03-10 10:00:00,154.41,154.54,153.86,154.22,46887.9320655424,110.2155,110.3083,109.8229,110.0799,46887.9321
2021-03-10 10:10:00,154.18,154.24,153.69,153.78,24936.012438703507,110.0513,110.0942,109.7016,109.7658,24936.0124
2021-03-10 10:20:00,153.81,154.44,153.77,154.39,40919.74644181319,109.7872,110.2369,109.7587,110.2012,40919.7464
2021-03-10 10:30:00,154.36,154.76,153.93,154.73,111630.18777658176,110.1798,110.4653,109.8729,110.4439,111630.1878
2021-03-10 10:40:00,154.71,154.83,154.44,154.83,53257.98349479728,110.4297,110.5153,110.2369,110.5153,53257.9835
2021-03-10 10:50:00,154.85,155.0,154.59,154.61,40394.68963042698,110.5296,110.6366,110.344,110.3583,40394.6896
2021-03-10 11:00:00,154.65,154.9,154.53,154.85,39082.64561655305,110.3868,110.5653,110.3012,110.5296,39082.6456
2021-03-10 11:10:00,154.91,154.94,154.42,154.68,40027.50867121158,110.5724,110.5938,110.2227,110.4082,40027.5087
2021-03-10 11:20:00,154.68,154.86,154.54,154.59,51559.62205477814,110.4082,110.5367,110.3083,110.344,51559.6221
2021-03-10 11:30:00,154.64,154.75,154.5,154.65,36727.66415500538,110.3797,110.4582,110.2798,110.3868,36727.6642
2021-03-10 11:40:00,154.62,154.74,154.42,154.51,36420.28465494559,110.3654,110.4511,110.2227,110.2869,36420.2847
2021-03-10 11:50:00,154.55,154.55,154.15,154.24,49985.64764980266,110.3154,110.3154,110.0299,110.0942,49985.6476
2021-03-10 12:00:00,154.26,154.62,154.24,154.37,28912.809472551133,110.1084,110.3654,110.0942,110.187,28912.8095
2021-03-10 12:10:00,154.37,154.37,154.06,154.24,21985.40844396604,110.187,110.187,109.9657,110.0942,21985.4084
2021-03-10 12:20:00,154.2,154.21,154.06,154.13,19449.82657576845,110.0656,110.0728,109.9657,110.0157,19449.8266
2021-03-10 12:30:00,154.14,154.52,153.99,154.52,24455.208707092454,110.0228,110.294,109.9157,110.294,24455.2087
2021-03-10 12:40:00,154.51,154.59,154.24,154.27,20368.37698839852,110.2869,110.344,110.0942,110.1156,20368.377
2021-03-10 12:50:00,154.29,154.39,154.18,154.26,15293.625164454012,110.1299,110.2012,110.0513,110.1084,15293.6252
2021-03-10 13:00:00,154.25,154.47,154.17,154.44,21046.52553522306,110.1013,110.2583,110.0442,110.2369,21046.5255
2021-03-10 13:10:00,154.39,154.57,154.34,154.48,21766.535103456525,110.2012,110.3297,110.1656,110.2655,21766.5351
2021-03-10 13:20:00,154.44,154.71,154.44,154.54,17694.055734959933,110.2369,110.4297,110.2369,110.3083,17694.0557
2021-03-10 13:30:00,154.59,154.63,154.35,154.6,20655.42399234541,110.344,110.3725,110.1727,110.3511,20655.424
2021-03-10 13:40:00,154.59,154.69,154.49,154.68,22970.936490850378,110.344,110.4154,110.2726,110.4082,22970.9365
2021-03-10 13:50:00,154.7,154.73,154.42,154.51,20325.31993780648,110.4225,110.4439,110.2227,110.2869,20325.3199
2021-03-10 14:00:00,154.49,154.71,154.44,154.64,25952.637244348763,110.2726,110.4297,110.2369,110.3797,25952.6372
2021-03-10 14:10:00,154.67,154.82,154.59,154.8,27695.25176414305,110.4011,110.5082,110.344,110.4939,27695.2518
2021-03-10 14:20:00,154.82,155.0,154.59,154.62,61523.74117928478,110.5082,110.6366,110.344,110.3654,61523.7412
2021-03-10 14:30:00,154.59,154.89,154.59,154.8,21902.8824303313,110.344,110.5581,110.344,110.4939,21902.8824
2021-03-10 14:40:00,154.8,154.85,154.46,154.61,26417.89259657936,110.4939,110.5296,110.2512,110.3583,26417.8926
2021-03-10 14:50:00,154.63,154.69,154.5,154.54,33238.84702786748,110.3725,110.4154,110.2798,110.3083,33238.847
2021-03-10 15:00:00,154.58,154.68,154.34,154.41,27508.671211577563,110.3369,110.4082,110.1656,110.2155,27508.6712
2021-03-10 15:10:00,154.48,154.56,154.29,154.39,31145.795957421364,110.2655,110.3226,110.1299,110.2012,31145.796
2021-03-10 15:20:00,154.43,154.59,154.34,154.44,28794.40258342304,110.2298,110.344,110.1656,110.2369,28794.4026
2021-03-10 15:30:00,154.41,154.43,154.12,154.14,44768.56835306781,110.2155,110.2298,110.0085,110.0228,44768.5684
2021-03-10 15:40:00,154.11,154.55,154.05,154.54,38902.04520990312,110.0014,110.3154,109.9586,110.3083,38902.0452
2021-03-10 15:50:00,154.51,154.53,154.2,154.24,158856.59610094488,110.2869,110.3012,110.0656,110.0942,158856.5961
2021-03-11 09:30:00,153.11,153.47,152.25,153.12,187650.99868436792,109.2876,109.5446,108.6737,109.2947,187650.9987
2021-03-11 09:40:00,153.12,153.93,153.05,153.76,64288.96065063988,109.2947,109.8729,109.2448,109.7516,64288.9607
2021-03-11 09:50:00,153.73,154.39,153.72,154.01,57069.72850137544,109.7301,110.2012,109.723,109.93,57069.7285
2021-03-11 10:00:00,153.97,154.29,153.85,154.2,45231.431646932186,109.9015,110.1299,109.8158,110.0656,45231.4316
2021-03-11 10:10:00,154.19,154.22,153.6,154.01,51697.16541083603,110.0585,110.0799,109.6374,109.93,51697.1654
2021-03-11 10:20:00,154.03,154.13,153.16,153.81,44318.86138021768,109.9443,110.0157,109.3233,109.7872,44318.8614
2021-03-11 10:30:00,153.83,154.42,153.76,154.25,43995.93350077742,109.8015,110.2227,109.7516,110.1013,43995.9335
2021-03-11 10:40:00,154.19,154.46,154.02,154.11,37641.430450903004,110.0585,110.2512,109.9371,110.0014,37641.4305
2021-03-11 10:50:00,154.14,154.64,154.12,154.15,26499.22258103098,110.0228,110.3797,110.0085,110.0299,26499.2226
2021-03-11 11:00:00,154.19,154.47,154.14,154.38,23275.92393254396,110.0585,110.2583,110.0228,110.1941,23275.9239
2021-03-11 11:10:00,154.4,154.51,154.21,154.48,26866.403540246385,110.2084,110.2869,110.0728,110.2655,26866.4035
2021-03-11 11:20:00,154.48,154.48,153.99,154.05,36274.36909460591,110.2655,110.2655,109.9157,109.9586,36274.3691
2021-03-11 11:30:00,154.03,154.31,154.03,154.18,19973.687357971536,109.9443,110.1441,109.9443,110.0513,19973.6874
2021-03-11 11:40:00,154.19,154.34,154.0,154.14,35956.2253318981,110.0585,110.1656,109.9229,110.0228,35956.2253
2021-03-11 11:50:00,154.15,154.18,153.89,153.9,32766.415500538216,110.0299,110.0513,109.8443,109.8515,32766.4155
2021-03-11 12:00:00,153.93,154.1,153.75,153.76,20319.339791890925,109.8729,109.9942,109.7444,109.7516,20319.3398
2021-03-11 12:10:00,153.74,153.97,153.65,153.82,23335.72539169956,109.7373,109.9015,109.673,109.7944,23335.7254
2021-03-11 12:20:00,153.85,154.08,153.85,153.94,13303.432603755533,109.8158,109.98,109.8158,109.88,13303.4326
2021-03-11 12:30:00,153.91,154.08,153.91,154.04,26823.34648965435,109.8586,109.98,109.8586,109.9514,26823.3465
2021-03-11 12:40:00,154.0,154.21,153.87,154.21,35290.03707690468,109.9229,110.0728,109.8301,110.0728,35290.0371
2021-03-11 12:50:00,154.29,154.44,154.24,154.41,24865.446716899893,110.1299,110.2369,110.0942,110.2155,24865.4467
2021-03-11 13:00:00,154.44,154.51,154.16,154.23,24902.52362157637,110.2369,110.2869,110.0371,110.087,24902.5236
2021-03-11 13:10:00,154.23,154.44,154.19,154.41,22238.96663078579,110.087,110.2369,110.0585,110.2155,22238.9666
2021-03-11 13:20:00,154.44,154.44,154.2,154.33,23938.52409998804,110.2369,110.2369,110.0656,110.1584,23938.5241
2021-03-11 13:30:00,154.3,154.35,154.14,154.21,25182.394450424592,110.137,110.1727,110.0228,110.0728,25182.3945
2021-03-11 13:40:00,154.23,154.53,154.19,154.52,21880.15787585217,110.087,110.3012,110.0585,110.294,21880.1579
2021-03-11 13:50:00,154.49,154.54,154.35,154.38,35317.54574811626,110.2726,110.3083,110.1727,110.1941,35317.5457
2021-03-11 14:00:00,154.38,154.57,154.36,154.47,25081.92799904318,110.1941,110.3297,110.1798,110.2583,25081.928
2021-03-11 14:10:00,154.49,154.54,154.26,154.46,48001.43523501974,110.2726,110.3083,110.1084,110.2512,48001.4352
2021-03-11 14:20:00,154.45,154.55,154.41,154.44,27995.455089104176,110.2441,110.3154,110.2155,110.2369,27995.4551
2021-03-11 14:30:00,154.44,154.61,154.44,154.53,31420.88266953714,110.2369,110.3583,110.2369,110.3012,31420.8827
2021-03-11 14:40:00,154.52,154.64,154.45,154.5,29430.69010883866,110.294,110.3797,110.2441,110.2798,29430.6901
2021-03-11 14:50:00,154.54,154.67,154.48,154.59,33799.78471474704,110.3083,110.4011,110.2655,110.344,33799.7847
2021-03-11 15:00:00,154.6,154.67,154.43,154.44,44866.64274608301,110.3511,110.4011,110.2298,110.2369,44866.6427
2021-03-11 15:10:00,154.49,154.74,154.47,154.7,51724.6740820476,110.2726,110.4511,110.2583,110.4225,51724.6741
2021-03-11 15:20:00,154.7,154.72,154.47,154.61,54975.481401746205,110.4225,110.4368,110.2583,110.3583,54975.4814
2021-03-11 15:30:00,154.6,154.6,154.36,154.38,57490.73077383089,110.3511,110.3511,110.1798,110.1941,57490.7308
2021-03-11 15:40:00,154.36,154.74,154.35,154.46,62371.72587011124,110.1798,110.4511,110.1727,110.2512,62371.7259
2021-03-11 15:50:00,154.44,154.66,154.16,154.3,161807.20009568235,110.2369,110.394,110.0371,110.137,161807.2001
2021-03-12 09:30:00,155.19,155.69,154.63,154.91,217665.35103456525,110.7723,111.1292,110.3725,110.5724,217665.351
2021-03-12 09:40:00,154.96,155.1,154.49,154.65,63841.645736155966,110.6081,110.708,110.2726,110.3868,63841.6457
2021-03-12 09:50:00,154.68,155.02,154.51,154.95,88589.88159311088,110.4082,110.6509,110.2869,110.601,88589.8816
2021-03-12 10:00:00,154.97,155.68,154.97,155.6,82950.60399473748,110.6152,111.122,110.6152,111.0649,82950.604
2021-03-12 10:10:00,155.59,155.68,155.37,155.48,63250.8073196986,111.0578,111.122,110.9007,110.9793,63250.8073
2021-03-12 10:20:00,155.49,155.56,155.07,155.16,43086.95132161225,110.9864,111.0364,110.6866,110.7509,43086.9513
2021-03-12 10:30:00,155.16,155.16,154.7,155.04,36953.71367061357,110.7509,110.7509,110.4225,110.6652,36953.7137
2021-03-12 10:40:00,155.04,155.24,154.95,155.16,53614.40019136467,110.6652,110.808,110.601,110.7509,53614.4002
2021-03-12 10:50:00,155.18,155.36,155.0,155.36,39607.70242793924,110.7651,110.8936,110.6366,110.8936,39607.7024
2021-03-12 11:00:00,155.34,155.35,154.85,154.89,34115.536419088625,110.8793,110.8865,110.5296,110.5581,34115.5364
2021-03-12 11:10:00,154.91,155.05,154.59,154.59,27551.7282621696,110.5724,110.6723,110.344,110.344,27551.7283
2021-03-12 11:20:00,154.59,154.82,154.39,154.39,23296.25642865686,110.344,110.5082,110.2012,110.2012,23296.2564
2021-03-12 11:30:00,154.43,154.76,154.38,154.61,29050.35282860902,110.2298,110.4653,110.1941,110.3583,29050.3528
2021-03-12 11:40:00,154.59,154.65,154.24,154.42,32390.862337041024,110.344,110.3868,110.0942,110.2227,32390.8623
2021-03-12 11:50:00,154.39,154.48,154.21,154.35,21276.163138380576,110.2012,110.2655,110.0728,110.1727,21276.1631
2021-03-12 12:00:00,154.35,154.44,154.07,154.44,20720.009568233465,110.1727,110.2369,109.9728,110.2369,20720.0096
2021-03-12 12:10:00,154.43,154.46,154.18,154.3,29608.898457122355,110.2298,110.2512,110.0513,110.137,29608.8985
2021-03-12 12:20:00,154.28,154.64,154.25,154.49,30228.441573974407,110.1227,110.3797,110.1013,110.2726,30228.4416
2021-03-12 12:30:00,154.47,154.58,154.3,154.53,28752.54156201412,110.2583,110.3369,110.137,110.3012,28752.5416
2021-03-12 12:40:00,154.51,154.6,154.42,154.51,26254.036598493003,110.2869,110.3511,110.2227,110.2869,26254.0366
2021-03-12 12:50:00,154.49,154.58,154.43,154.54,33451.74022246143,110.2726,110.3369,110.2298,110.3083,33451.7402
2021-03-12 13:00:00,154.55,154.82,154.53,154.75,24559.263246023205,110.3154,110.5082,110.3012,110.4582,24559.2632
2021-03-12 13:10:00,154.74,154.84,154.65,154.84,22295.18000239206,110.4511,110.5224,110.3868,110.5224,22295.18
2021-03-12 13:20:00,154.84,154.92,154.72,154.79,24072.47936849659,110.5224,110.5795,110.4368,110.4868,24072.4794
2021-03-12 13:30:00,154.76,154.79,154.5,154.56,28215.5244587968,110.4653,110.4868,110.2798,110.3226,28215.5245
2021-03-12 13:40:00,154.54,154.66,154.33,154.63,33436.191843080975,110.3083,110.394,110.1584,110.3725,33436.1918
2021-03-12 13:50:00,154.6,154.85,154.59,154.64,34498.26575768449,110.3511,110.5296,110.344,110.3797,34498.2658
2021-03-12 14:00:00,154.66,154.78,154.51,154.71,26077.02427939242,110.394,110.4796,110.2869,110.4297,26077.0243
2021-03-12 14:10:00,154.68,154.7,154.54,154.68,21255.830642267672,110.4082,110.4225,110.3083,110.4082,21255.8306
2021-03-12 14:20:00,154.67,154.79,154.64,154.73,27490.730773830885,110.4011,110.4868,110.3797,110.4439,27490.7308
2021-03-12 14:30:00,154.75,154.9,154.71,154.8,27710.800143523506,110.4582,110.5653,110.4297,110.4939,27710.8001
2021-03-12 14:40:00,154.8,154.92,154.8,154.86,28231.072838177253,110.4939,110.5795,110.4939,110.5367,28231.0728
2021-03-12 14:50:00,154.87,154.95,154.65,154.93,30949.647171390985,110.5439,110.601,110.3868,110.5867,30949.6472
2021-03-12 15:00:00,154.93,155.0,154.85,154.9,38691.5440736754,110.5867,110.6366,110.5296,110.5653,38691.5441
2021-03-12 15:10:00,154.88,154.9,154.73,154.81,39657.93565362995,110.551,110.5653,110.4439,110.501,39657.9357
2021-03-12 15:20:00,154.83,154.95,154.78,154.92,56895.10824064107,110.5153,110.601,110.4796,110.5795,56895.1082
2021-03-12 15:30:00,154.94,155.05,154.78,154.88,47700.0358808755,110.5938,110.6723,110.4796,110.551,47700.0359
2021-03-12 15:40:00,154.9,155.05,154.8,155.03,74418.13180241598,110.5653,110.6723,110.4939,110.6581,74418.1318
2021-03-12 15:50:00,155.0,155.02,154.46,154.57,315873.6993182634,110.6366,110.6509,110.2512,110.3297,315873.6993
2021-03-15 09:30:00,155.54,156.01,155.27,155.93,147957.1821552446,111.0221,111.3576,110.8294,111.3005,147957.1822
2021-03-15 09:40:00,155.83,156.52,155.79,156.52,97209.66391579957,111.2291,111.7216,111.2005,111.7216,97209.6639
2021-03-15 09:50:00,156.47,157.39,156.46,157.33,104041.38260973568,111.6859,112.3426,111.6788,112.2998,104041.3826
2021-03-15 10:00:00,157.36,157.36,156.68,156.68,79030.02033249612,112.3212,112.3212,111.8358,111.8358,79030.0203
2021-03-15 10:10:00,156.7,156.79,156.26,156.33,69156.79942590599,111.8501,111.9143,111.536,111.586,69156.7994
2021-03-15 10:20:00,156.29,156.9,156.28,156.72,45250.568113861984,111.5574,111.9928,111.5503,111.8644,45250.5681
2021-03-15 10:30:00,156.74,156.86,156.52,156.84,44480.32531993781,111.8786,111.9643,111.7216,111.95,44480.3253
2021-03-15 10:40:00,156.87,156.94,156.2,156.27,39167.563688554,111.9714,112.0214,111.4932,111.5432,39167.5637
2021-03-15 10:50:00,156.3,156.58,156.21,156.36,33954.0724793685,111.5646,111.7644,111.5003,111.6074,33954.0725
2021-03-15 11:00:00,156.34,156.46,156.14,156.14,21734.2423155125,111.5931,111.6788,111.4504,111.4504,21734.2423
2021-03-15 11:10:00,156.1,156.3,155.85,156.25,38526.49204640593,111.4218,111.5646,111.2434,111.5289,38526.492
2021-03-15 11:20:00,156.23,156.34,156.03,156.11,32298.7680899414,111.5146,111.5931,111.3718,111.429,32298.7681
2021-03-15 11:30:00,156.1,156.16,155.51,155.67,34232.74727903361,111.4218,111.4646,111.0007,111.1149,34232.7473
2021-03-15 11:40:00,155.77,156.21,155.77,156.13,27251.52493720847,111.1863,111.5003,111.1863,111.4432,27251.5249
2021-03-15 11:50:00,156.13,156.49,156.09,156.48,33191.005860543,111.4432,111.7002,111.4147,111.6931,33191.0059
2021-03-15 12:00:00,156.48,156.81,156.45,156.75,34034.20643463701,111.6931,111.9286,111.6716,111.8858,34034.2064
2021-03-15 12:10:00,156.78,156.79,156.55,156.72,24089.22377706016,111.9072,111.9143,111.743,111.8644,24089.2238
2021-03-15 12:20:00,156.73,156.85,156.53,156.7,31193.637124745845,111.8715,111.9572,111.7287,111.8501,31193.6371
2021-03-15 12:30:00,156.74,156.79,156.41,156.66,26569.78830283459,111.8786,111.9143,111.6431,111.8215,26569.7883
2021-03-15 12:40:00,156.63,157.18,156.59,157.15,53521.10991508193,111.8001,112.1927,111.7716,112.1713,53521.1099
2021-03-15 12:50:00,157.15,157.29,157.1,157.27,36287.52541562014,112.1713,112.2712,112.1356,112.2569,36287.5254
2021-03-15 13:00:00,157.28,157.69,157.2,157.66,51118.28728620979,112.2641,112.5567,112.207,112.5353,51118.2873
2021-03-15 13:10:00,157.67,157.67,157.4,157.52,39793.08695132162,112.5425,112.5425,112.3497,112.4354,39793.087
2021-03-15 13:20:00,157.5,157.86,157.5,157.84,41264.20284654946,112.4211,112.6781,112.4211,112.6638,41264.2028
2021-03-15 13:30:00,157.84,157.93,157.7,157.7,43966.03277119962,112.6638,112.728,112.5639,112.5639,43966.0328
2021-03-15 13:40:00,157.71,157.81,157.34,157.36,32078.698720248776,112.571,112.6424,112.3069,112.3212,32078.6987
2021-03-15 13:50:00,157.4,157.75,157.39,157.75,34932.42435115417,112.3497,112.5996,112.3426,112.5996,34932.4244
2021-03-15 14:00:00,157.72,157.8,157.6,157.76,31030.977155842604,112.5781,112.6352,112.4925,112.6067,31030.9772
2021-03-15 14:10:00,157.78,158.19,157.78,158.06,72200.6936969262,112.621,112.9136,112.621,112.8208,72200.6937
2021-03-15 14:20:00,158.04,158.2,157.96,158.19,34164.57361559622,112.8066,112.9208,112.7495,112.9136,34164.5736
2021-03-15 14:30:00,158.17,158.23,157.96,157.97,30747.51823944505,112.8993,112.9422,112.7495,112.7566,30747.5182
2021-03-15 14:40:00,157.96,158.06,157.65,157.72,40379.14125104653,112.7495,112.8208,112.5282,112.5781,40379.1413
2021-03-15 14:50:00,157.69,157.88,157.66,157.74,24101.18406889128,112.5567,112.6923,112.5353,112.5924,24101.1841
2021-03-15 15:00:00,157.74,157.86,157.5,157.54,44702.78674799665,112.5924,112.6781,112.4211,112.4497,44702.7867
2021-03-15 15:10:00,157.52,157.61,157.45,157.55,47610.33369214209,112.4354,112.4996,112.3854,112.4568,47610.3337
2021-03-15 15:20:00,157.6,157.84,157.58,157.74,52310.72838177252,112.4925,112.6638,112.4782,112.5924,52310.7284
2021-03-15 15:30:00,157.75,157.77,157.31,157.44,57619.90192560699,112.5996,112.6138,112.2855,112.3783,57619.9019
2021-03-15 15:40:00,157.43,158.01,157.42,157.91,79300.32292787945,112.3711,112.7851,112.364,112.7138,79300.3229
2021-03-15 15:50:00,157.86,158.55,157.81,158.42,270092.09424709965,112.6781,113.1706,112.6424,113.0778,270092.0942
2021-03-16 09:30:00,157.19,157.45,156.39,157.04,145657.2180361201,112.1998,112.3854,111.6288,112.0928,145657.218
2021-03-16 09:40:00,156.99,157.57,156.82,157.14,46091.376629589766,112.0571,112.4711,111.9357,112.1641,46091.3766
2021-03-16 09:50:00,157.14,157.57,156.61,156.62,46260.01674440857,112.1641,112.4711,111.7858,111.793,46260.0167
2021-03-16 10:00:00,156.65,156.69,155.89,155.91,67390.26432244947,111.8144,111.8429,111.2719,111.2862,67390.2643
2021-03-16 10:10:00,155.87,156.67,155.83,156.6,51242.67432125344,111.2576,111.8287,111.2291,111.7787,51242.6743
2021-03-16 10:20:00,156.57,156.65,156.38,156.58,18256.189451022605,111.7573,111.8144,111.6217,111.7644,18256.1895
2021-03-16 10:30:00,156.54,156.85,156.28,156.28,46264.80086114101,111.7359,111.9572,111.5503,111.5503,46264.8009
2021-03-16 10:40:00,156.19,156.38,156.01,156.05,31374.237531395767,111.4861,111.6217,111.3576,111.3861,31374.2375
2021-03-16 10:50:00,156.04,156.18,155.52,155.56,36988.398516923815,111.379,111.4789,111.0078,111.0364,36988.3985
2021-03-16 11:00:00,155.58,156.01,155.51,155.9,33726.826934577206,111.0506,111.3576,111.0007,111.2791,33726.8269
2021-03-16 11:10:00,155.89,156.43,155.89,156.34,35324.72192321493,111.2719,111.6574,111.2719,111.5931,35324.7219
2021-03-16 11:20:00,156.36,156.38,155.99,156.1,21786.867599569432,111.6074,111.6217,111.3433,111.4218,21786.8676
2021-03-16 11:30:00,156.12,156.15,155.81,155.85,24696.80660208109,111.4361,111.4575,111.2148,111.2434,24696.8066
2021-03-16 11:40:00,155.81,155.81,155.5,155.64,30574.0940078938,111.2148,111.2148,110.9935,111.0935,30574.094
2021-03-16 11:50:00,155.66,155.87,155.62,155.87,16597.296974046167,111.1077,111.2576,111.0792,111.2576,16597.297
2021-03-16 12:00:00,155.85,155.97,155.68,155.72,17825.618945102262,111.2434,111.329,111.122,111.1506,17825.6189
2021-03-16 12:10:00,155.72,155.92,155.69,155.82,15950.24518598254,111.1506,111.2933,111.1292,111.222,15950.2452
2021-03-16 12:20:00,155.86,156.23,155.85,156.18,23497.18933141969,111.2505,111.5146,111.2434,111.4789,23497.1893
2021-03-16 12:30:00,156.22,156.22,155.98,156.02,18847.027867479967,111.5075,111.5075,111.3362,111.3647,18847.0279
2021-03-16 12:40:00,156.02,156.1,155.97,156.09,19532.35258940318,111.3647,111.4218,111.329,111.4147,19532.3526
2021-03-16 12:50:00,156.1,156.29,156.07,156.23,26138.02176773113,111.4218,111.5574,111.4004,111.5146,26138.0218
2021-03-16 13:00:00,156.23,156.47,156.16,156.18,36911.85264920464,111.5146,111.6859,111.4646,111.4789,36911.8526
2021-03-16 13:10:00,156.16,156.22,156.02,156.1,14913.287884224375,111.4646,111.5075,111.3647,111.4218,14913.2879
2021-03-16 13:20:00,156.1,156.13,155.96,156.06,22334.64896543476,111.4218,111.4432,111.3219,111.3933,22334.649
2021-03-16 13:30:00,156.03,156.04,155.85,155.89,26068.65207511064,111.3718,111.379,111.2434,111.2719,26068.6521
2021-03-16 13:40:00,155.9,155.96,155.76,155.79,24671.68998923574,111.2791,111.3219,111.1791,111.2005,24671.69
2021-03-16 13:50:00,155.78,155.97,155.76,155.79,39129.29075469442,111.1934,111.329,111.1791,111.2005,39129.2908
2021-03-16 14:00:00,155.82,156.13,155.77,156.08,23196.98600645856,111.222,111.4432,111.1863,111.4075,23196.986
2021-03-16 14:10:00,156.1,156.17,155.85,155.89,21308.455926324605,111.4218,111.4718,111.2434,111.2719,21308.4559
2021-03-16 14:20:00,155.92,155.95,155.75,155.9,30333.692142088268,111.2933,111.3147,111.172,111.2791,30333.6921
2021-03-16 14:30:00,155.91,156.14,155.83,156.04,25423.99234541323,111.2862,111.4504,111.2291,111.379,25423.9923
2021-03-16 14:40:00,156.05,156.19,156.01,156.09,27307.738308814736,111.3861,111.4861,111.3576,111.4147,27307.7383
2021-03-16 14:50:00,156.12,156.51,155.97,156.46,62335.84499461787,111.4361,111.7145,111.329,111.6788,62335.845
2021-03-16 15:00:00,156.43,156.57,156.28,156.57,24477.933261571583,111.6574,111.7573,111.5503,111.7573,24477.9333
2021-03-16 15:10:00,156.58,156.65,156.47,156.56,26757.564884583186,111.7644,111.8144,111.6859,111.7502,26757.5649
2021-03-16 15:20:00,156.56,156.56,156.31,156.32,33176.653510345655,111.7502,111.7502,111.5717,111.5788,33176.6535
2021-03-16 15:30:00,156.31,156.44,156.18,156.36,47616.31383805765,111.5717,111.6645,111.4789,111.6074,47616.3138
2021-03-16 15:40:00,156.4,156.52,156.15,156.16,41973.44815213492,111.6359,111.7216,111.4575,111.4646,41973.4482
2021-03-16 15:50:00,156.2,156.37,156.09,156.28,174275.80432962565,111.4932,111.6145,111.4147,111.5503,174275.8043
2021-03-17 09:30:00,156.63,156.84,156.39,156.7,64171.7497906949,111.8001,111.95,111.6288,111.8501,64171.7498
2021-03-17 09:40:00,156.79,157.8,156.66,157.77,74119.12450663796,111.9143,112.6352,111.8215,112.6138,74119.1245
2021-03-17 09:50:00,157.81,157.87,156.75,156.75,49590.95801937568,112.6424,112.6852,111.8858,111.8858,49590.958
2021-03-17 10:00:00,156.75,156.95,156.64,156.92,29372.08467886617,111.8858,112.0285,111.8073,112.0071,29372.0847
2021-03-17 10:10:00,157.0,157.35,156.94,157.23,43485.229039588565,112.0642,112.314,112.0214,112.2284,43485.229
2021-03-17 10:20:00,157.21,157.65,157.14,157.57,53818.92118167684,112.2141,112.5282,112.1641,112.4711,53818.9212
2021-03-17 10:30:00,157.58,157.81,157.1,157.12,41048.917593589285,112.4782,112.6424,112.1356,112.1499,41048.9176
2021-03-17 10:40:00,157.14,157.48,156.91,157.48,67479.96651118288,112.1641,112.4068,112.0,112.4068,67479.9665
2021-03-17 10:50:00,157.53,157.79,157.18,157.23,53617.98827891401,112.4425,112.6281,112.1927,112.2284,53617.9883
2021-03-17 11:00:00,157.26,157.79,157.24,157.73,26875.97177371128,112.2498,112.6281,112.2355,112.5853,26875.9718
2021-03-17 11:10:00,157.81,158.15,157.77,157.77,43185.02571462744,112.6424,112.8851,112.6138,112.6138,43185.0257
2021-03-17 11:20:00,157.73,157.92,157.57,157.91,25810.309771558423,112.5853,112.7209,112.4711,112.7138,25810.3098
2021-03-17 11:30:00,157.98,158.21,157.86,158.14,22065.542399234542,112.7637,112.9279,112.6781,112.8779,22065.5424
2021-03-17 11:40:00,158.13,158.18,157.99,158.18,26677.43092931468,112.8708,112.9065,112.7709,112.9065,26677.4309
2021-03-17 11:50:00,158.16,158.41,158.16,158.28,27820.83482836981,112.8922,113.0707,112.8922,112.9779,27820.8348
2021-03-17 12:00:00,158.3,158.85,158.29,158.85,54458.79679464179,112.9921,113.3847,112.985,113.3847,54458.7968
2021-03-17 12:10:00,158.85,158.85,158.47,158.54,25487.38189211817,113.3847,113.3847,113.1135,113.1634,25487.3819
2021-03-17 12:20:00,158.54,158.64,158.41,158.54,26121.277359167565,113.1634,113.2348,113.0707,113.1634,26121.2774
2021-03-17 12:30:00,158.52,158.55,158.07,158.07,44711.15895227844,113.1492,113.1706,112.828,112.828,44711.159
2021-03-17 12:40:00,158.07,158.25,158.01,158.18,32314.316469321853,112.828,112.9565,112.7851,112.9065,32314.3165
2021-03-17 12:50:00,158.21,158.21,157.44,157.65,78345.89163975601,112.9279,112.9279,112.3783,112.5282,78345.8916
2021-03-17 13:00:00,157.7,158.06,157.61,157.71,27262.28919985648,112.5639,112.8208,112.4996,112.571,27262.2892
2021-03-17 13:10:00,157.71,157.91,157.34,157.4,43449.34816409521,112.571,112.7138,112.3069,112.3497,43449.3482
2021-03-17 13:20:00,157.36,157.4,156.77,157.03,152429.13527090062,112.3212,112.3497,111.9,112.0856,152429.1353
2021-03-17 13:30:00,157.03,157.25,156.99,157.09,36127.25750508313,112.0856,112.2427,112.0571,112.1285,36127.2575
2021-03-17 13:40:00,157.09,157.2,157.0,157.14,42177.96914244708,112.1285,112.207,112.0642,112.1641,42177.9691
2021-03-17 13:50:00,157.14,157.36,156.99,157.3,43933.7399832556,112.1641,112.3212,112.0571,112.2784,43933.74
2021-03-17 14:00:00,157.3,157.81,157.12,157.39,44414.543714866646,112.2784,112.6424,112.1499,112.3426,44414.5437
2021-03-17 14:10:00,157.37,157.53,157.14,157.25,34074.87142686282,112.3283,112.4425,112.1641,112.2427,34074.8714
2021-03-17 14:20:00,157.24,157.47,157.19,157.35,30618.347087668943,112.2355,112.3997,112.1998,112.314,30618.3471
2021-03-17 14:30:00,157.35,157.4,157.2,157.32,31150.58007415381,112.314,112.3497,112.207,112.2926,31150.5801
2021-03-17 14:40:00,157.26,157.43,157.18,157.31,29525.17641430451,112.2498,112.3711,112.1927,112.2855,29525.1764
2021-03-17 14:50:00,157.34,157.63,157.26,157.45,32201.88972610932,112.3069,112.5139,112.2498,112.3854,32201.8897
2021-03-17 15:00:00,157.44,157.46,156.75,156.85,58631.7426145198,112.3783,112.3926,111.8858,111.9572,58631.7426
2021-03-17 15:10:00,156.84,156.99,156.76,156.95,32927.879440258344,111.95,112.0571,111.8929,112.0285,32927.8794
2021-03-17 15:20:00,156.9,157.07,156.81,157.02,43940.91615835427,111.9928,112.1142,111.9286,112.0785,43940.9162
2021-03-17 15:30:00,157.0,157.5,157.0,157.49,39614.87860303792,112.0642,112.4211,112.0642,112.414,39614.8786
2021-03-17 15:40:00,157.47,157.61,157.07,157.26,72250.92692261691,112.3997,112.4996,112.1142,112.2498,72250.9269
2021-03-17 15:50:00,157.24,157.47,157.1,157.46,146085.3964836742,112.2355,112.3997,112.1356,112.3926,146085.3965
2021-03-18 09:30:00,157.69,159.03,157.69,158.98,236889.1280947255,112.5567,113.5132,112.5567,113.4775,236889.1281
2021-03-18 09:40:00,158.99,159.3,158.86,159.01,48843.43977993063,113.4847,113.7059,113.3919,113.4989,48843.4398
2021-03-18 09:50:00,159.07,159.19,158.91,159.07,43151.5368975003,113.5418,113.6274,113.4275,113.5418,43151.5369
2021-03-18 10:00:00,159.1,159.59,159.05,159.59,55477.81365865327,113.5632,113.9129,113.5275,113.9129,55477.8137
2021-03-18 10:10:00,159.56,159.93,159.46,159.72,77048.19997607941,113.8915,114.1556,113.8201,114.0057,77048.2
2021-03-18 10:20:00,159.76,160.02,159.63,159.63,62529.60172228203,114.0343,114.2198,113.9415,113.9415,62529.6017
2021-03-18 10:30:00,159.64,159.91,159.6,159.64,45042.45903600048,113.9486,114.1413,113.9201,113.9486,45042.459
2021-03-18 10:40:00,159.64,160.17,159.61,159.89,67363.951680421,113.9486,114.3269,113.9272,114.1271,67363.9517
2021-03-18 10:50:00,159.88,159.88,159.24,159.37,64223.17904556872,114.1199,114.1199,113.6631,113.7559,64223.179
2021-03-18 11:00:00,159.39,159.87,159.34,159.85,34144.24111948332,113.7702,114.1128,113.7345,114.0985,34144.2411
2021-03-18 11:10:00,159.85,159.89,159.51,159.73,61718.69393613205,114.0985,114.1271,113.8558,114.0129,61718.6939
2021-03-18 11:20:00,159.73,159.73,159.14,159.22,30471.23549814616,114.0129,114.0129,113.5917,113.6488,30471.2355
2021-03-18 11:30:00,159.23,159.64,159.2,159.52,33443.368018179644,113.656,113.9486,113.6345,113.863,33443.368
2021-03-18 11:40:00,159.53,159.75,159.38,159.7,25102.26049515608,113.8701,114.0271,113.763,113.9914,25102.2605
2021-03-18 11:50:00,159.7,159.86,159.6,159.72,33934.9360124387,113.9914,114.1056,113.9201,114.0057,33934.936
2021-03-18 12:00:00,159.75,159.81,159.6,159.67,33305.824662121755,114.0271,114.07,113.9201,113.97,33305.8247
2021-03-18 12:10:00,159.65,159.83,159.49,159.77,44089.22377706016,113.9557,114.0842,113.8415,114.0414,44089.2238
2021-03-18 12:20:00,159.82,160.19,159.82,159.95,43778.25618945102,114.0771,114.3412,114.0771,114.1699,43778.2562
2021-03-18 12:30:00,159.97,160.05,159.82,160.0,33393.13479248894,114.1842,114.2413,114.0771,114.2056,33393.1348
2021-03-18 12:40:00,159.98,160.1,159.86,160.0,33667.0254754216,114.1913,114.277,114.1056,114.2056,33667.0255
2021-03-18 12:50:00,160.0,160.1,159.9,159.99,58127.018299246505,114.2056,114.277,114.1342,114.1984,58127.0183
2021-03-18 13:00:00,159.98,160.43,159.96,160.43,53574.93122832198,114.1913,114.5125,114.177,114.5125,53574.9312
2021-03-18 13:10:00,160.41,160.46,160.18,160.46,33434.99581389786,114.4982,114.5339,114.3341,114.5339,33434.9958
2021-03-18 13:20:00,160.46,160.51,160.38,160.38,25578.280110034688,114.5339,114.5696,114.4768,114.4768,25578.2801
2021-03-18 13:30:00,160.37,160.61,160.19,160.36,62235.37854323646,114.4697,114.641,114.3412,114.4625,62235.3785
2021-03-18 13:40:00,160.34,160.46,160.18,160.34,30064.585575888053,114.4483,114.5339,114.3341,114.4483,30064.5856
2021-03-18 13:50:00,160.31,160.47,160.15,160.17,21103.93493601244,114.4268,114.5411,114.3126,114.3269,21103.9349
2021-03-18 14:00:00,160.19,160.32,160.08,160.2,30887.45365386916,114.3412,114.434,114.2627,114.3483,30887.4537
2021-03-18 14:10:00,160.16,160.24,159.88,159.88,41770.12319100586,114.3198,114.3769,114.1199,114.1199,41770.1232
2021-03-18 14:20:00,159.9,160.15,159.81,159.81,48430.80971175697,114.1342,114.3126,114.07,114.07,48430.8097
2021-03-18 14:30:00,159.84,160.0,159.28,159.44,57642.62648008612,114.0914,114.2056,113.6916,113.8059,57642.6265
2021-03-18 14:40:00,159.42,159.77,159.11,159.71,63201.77012319101,113.7916,114.0414,113.5703,113.9986,63201.7701
2021-03-18 14:50:00,159.72,159.9,159.59,159.8,50493.96005262528,114.0057,114.1342,113.9129,114.0628,50493.9601
2021-03-18 15:00:00,159.8,159.85,159.51,159.6,45889.24769764383,114.0628,114.0985,113.8558,113.9201,45889.2477
2021-03-18 15:10:00,159.68,159.72,159.26,159.56,58005.02332256908,113.9772,114.0057,113.6774,113.8915,58005.0233
2021-03-18 15:20:00,159.57,159.73,159.24,159.71,54071.28333931348,113.8986,114.0129,113.6631,113.9986,54071.2833
2021-03-18 15:30:00,159.7,159.76,159.25,159.28,65340.27030259539,113.9914,114.0343,113.6702,113.6916,65340.2703
2021-03-18 15:40:00,159.3,159.55,159.08,159.41,108066.0208109078,113.7059,113.8844,113.5489,113.7844,108066.0208
2021-03-18 15:50:00,159.49,159.98,159.42,159.72,252015.30917354385,113.8415,114.1913,113.7916,114.0057,252015.3092
2021-03-19 09:30:00,159.36,159.7,158.56,158.79,958176.055495754,113.7488,113.9914,113.1777,113.3419,958176.0555
2021-03-19 09:40:00,158.75,158.88,158.11,158.27,64292.548738189216,113.3133,113.4061,112.8565,112.9707,64292.5487
2021-03-19 09:50:00,158.22,158.5,158.06,158.31,37600.7654586772,112.935,113.1349,112.8208,112.9993,37600.7655
2021-03-19 10:00:00,158.37,159.1,158.28,158.8,65275.68472670733,113.0421,113.5632,112.9779,113.349,65275.6847
2021-03-19 10:10:00,158.8,158.93,158.3,158.61,34236.33536658295,113.349,113.4418,112.9921,113.2134,34236.3354
2021-03-19 10:20:00,158.73,158.73,158.33,158.33,27300.562133716063,113.2991,113.2991,113.0136,113.0136,27300.5621
2021-03-19 10:30:00,158.38,158.51,157.91,158.47,99939.0025116613,113.0492,113.142,112.7138,113.1135,99939.0025
2021-03-19 10:40:00,158.5,158.73,158.41,158.72,31041.74141849061,113.1349,113.2991,113.0707,113.2919,31041.7414
2021-03-19 10:50:00,158.64,158.88,158.5,158.63,25461.069250089706,113.2348,113.4061,113.1349,113.2277,25461.0693
2021-03-19 11:00:00,158.7,158.79,158.57,158.57,22899.17473986365,113.2777,113.3419,113.1849,113.1849,22899.1747
2021-03-19 11:10:00,158.62,158.71,158.38,158.57,18144.958736993183,113.2206,113.2848,113.0492,113.1849,18144.9587
2021-03-19 11:20:00,158.59,158.6,158.47,158.5,17808.874536538693,113.1991,113.2063,113.1135,113.1349,17808.8745
2021-03-19 11:30:00,158.52,158.77,158.47,158.69,17646.214567635452,113.1492,113.3276,113.1135,113.2705,17646.2146
2021-03-19 11:40:00,158.68,159.1,158.63,159.08,25159.669895945462,113.2634,113.5632,113.2277,113.5489,25159.6699
2021-03-19 11:50:00,159.04,159.22,158.91,158.98,35708.647290993904,113.5203,113.6488,113.4275,113.4775,35708.6473
2021-03-19 12:00:00,159.02,159.1,158.61,158.65,27142.68628154527,113.5061,113.5632,113.2134,113.242,27142.6863
2021-03-19 12:10:00,158.65,158.93,158.62,158.89,16770.721205597416,113.242,113.4418,113.2206,113.4133,16770.7212
2021-03-19 12:20:00,158.9,159.08,158.82,159.06,15907.188135390505,113.4204,113.5489,113.3633,113.5346,15907.1881
2021-03-19 12:30:00,159.06,159.08,158.61,158.69,44595.14412151657,113.5346,113.5489,113.2134,113.2705,44595.1441
2021-03-19 12:40:00,158.69,158.98,158.68,158.69,17772.99366104533,113.2705,113.4775,113.2634,113.2705,17772.9937
2021-03-19 12:50:00,158.68,158.87,158.65,158.87,20102.85850974764,113.2634,113.399,113.242,113.399,20102.8585
2021-03-19 13:00:00,158.85,158.88,158.6,158.73,37539.76797033848,113.3847,113.4061,113.2063,113.2991,37539.768
2021-03-19 13:10:00,158.61,158.7,158.48,158.57,18595.86173902644,113.2134,113.2777,113.1206,113.1849,18595.8617
2021-03-19 13:20:00,158.57,158.81,158.57,158.81,20601.60267910537,113.1849,113.3562,113.1849,113.3562,20601.6027
2021-03-19 13:30:00,158.77,158.77,158.46,158.52,14742.25571103935,113.3276,113.3276,113.1063,113.1492,14742.2557
2021-03-19 13:40:00,158.56,158.62,158.48,158.56,13406.29111350317,113.1777,113.2206,113.1206,113.1777,13406.2911
2021-03-19 13:50:00,158.52,159.12,158.52,159.12,29700.992704221982,113.1492,113.5774,113.1492,113.5774,29700.9927
2021-03-19 14:00:00,159.09,159.29,159.02,159.07,34979.06948929554,113.556,113.6988,113.5061,113.5418,34979.0695
2021-03-19 14:10:00,159.07,159.13,158.85,158.93,32207.86987202488,113.5418,113.5846,113.3847,113.4418,32207.8699
2021-03-19 14:20:00,158.93,159.19,158.84,158.89,37653.390742734126,113.4418,113.6274,113.3776,113.4133,37653.3907
2021-03-19 14:30:00,158.86,158.99,158.71,158.85,35145.31754574812,113.3919,113.4847,113.2848,113.3847,35145.3175
2021-03-19 14:40:00,158.88,158.96,158.75,158.93,51207.98947494319,113.4061,113.4632,113.3133,113.4418,51207.9895
2021-03-19 14:50:00,158.92,158.98,158.74,158.93,39415.1417294582,113.4347,113.4775,113.3062,113.4418,39415.1417
2021-03-19 15:00:00,158.97,159.1,158.83,158.92,34437.268269345775,113.4704,113.5632,113.3704,113.4347,34437.2683
2021-03-19 15:10:00,158.87,158.99,158.85,158.92,50095.68233464897,113.399,113.4847,113.3847,113.4347,50095.6823
2021-03-19 15:20:00,158.92,158.94,158.74,158.74,48538.45233823705,113.4347,113.449,113.3062,113.3062,48538.4523
2021-03-19 15:30:00,158.78,158.93,158.61,158.77,67420.16505202727,113.3348,113.4418,113.2134,113.3276,67420.1651
2021-03-19 15:40:00,158.78,159.22,158.61,159.13,112999.64119124509,113.3348,113.6488,113.2134,113.5846,112999.6412
2021-03-19 15:50:00,159.1,159.19,157.76,157.8,496565.0041861022,113.5632,113.6274,112.6067,112.6352,496565.0042
2021-03-22 09:30:00,157.4,157.7,156.36,157.39,122664.7530199737,112.3497,112.5639,111.6074,112.3426,122664.753
2021-03-22 09:40:00,157.3,157.5,156.8,157.09,26695.37136706136,112.2784,112.4211,111.9215,112.1285,26695.3714
2021-03-22 09:50:00,157.05,157.31,156.93,157.25,26395.168042100227,112.0999,112.2855,112.0143,112.2427,26395.168
2021-03-22 10:00:00,157.28,157.45,157.2,157.45,28348.283698122235,112.2641,112.3854,112.207,112.3854,28348.2837
2021-03-22 10:10:00,157.45,157.73,157.31,157.6,26499.22258103098,112.3854,112.5853,112.2855,112.4925,26499.2226
2021-03-22 10:20:00,157.61,157.61,157.14,157.24,17734.720727185744,112.4996,112.4996,112.1641,112.2355,17734.7207
2021-03-22 10:30:00,157.3,157.58,157.26,157.36,19797.87106805406,112.2784,112.4782,112.2498,112.3212,19797.8711
2021-03-22 10:40:00,157.38,157.98,157.32,157.89,62984.09281186461,112.3355,112.7637,112.2926,112.6995,62984.0928
2021-03-22 10:50:00,157.89,157.89,157.58,157.66,16641.550053821313,112.6995,112.6995,112.4782,112.5353,16641.5501
2021-03-22 11:00:00,157.63,157.87,157.61,157.8,16204.99940198541,112.5139,112.6852,112.4996,112.6352,16204.9994
2021-03-22 11:10:00,157.81,157.84,157.23,157.31,20415.02212653989,112.6424,112.6638,112.2284,112.2855,20415.0221
2021-03-22 11:20:00,157.29,157.41,157.14,157.4,17424.94916875972,112.2712,112.3569,112.1641,112.3497,17424.9492
2021-03-22 11:30:00,157.42,157.88,157.32,157.86,19518.00023920584,112.364,112.6923,112.2926,112.6781,19518.0002
2021-03-22 11:40:00,157.86,157.97,157.58,157.58,28464.298528884105,112.6781,112.7566,112.4782,112.4782,28464.2985
2021-03-22 11:50:00,157.62,157.96,157.47,157.95,16742.01650520273,112.5068,112.7495,112.3997,112.7423,16742.0165
2021-03-22 12:00:00,157.94,158.13,157.71,157.71,25616.55304389428,112.7352,112.8708,112.571,112.571,25616.553
2021-03-22 12:10:00,157.68,157.86,157.61,157.78,29808.63533070207,112.5496,112.6781,112.4996,112.621,29808.6353
2021-03-22 12:20:00,157.77,157.86,157.68,157.78,27630.666188255,112.6138,112.6781,112.5496,112.621,27630.6662
2021-03-22 12:30:00,157.78,157.96,157.72,157.91,21590.71881353905,112.621,112.7495,112.5781,112.7138,21590.7188
2021-03-22 12:40:00,157.91,158.04,157.72,157.76,32273.65147709604,112.7138,112.8066,112.5781,112.6067,32273.6515
2021-03-22 12:50:00,157.8,157.9,157.56,157.75,15603.39672288004,112.6352,112.7066,112.4639,112.5996,15603.3967
2021-03-22 13:00:00,157.77,157.8,157.63,157.7,22032.053582107405,112.6138,112.6352,112.5139,112.5639,22032.0536
2021-03-22 13:10:00,157.67,157.95,157.62,157.78,50242.79392417176,112.5425,112.7423,112.5068,112.621,50242.7939
2021-03-22 13:20:00,157.81,157.86,157.66,157.71,29556.273173065423,112.6424,112.6781,112.5353,112.571,29556.2732
2021-03-22 13:30:00,157.73,157.81,157.64,157.68,38696.32819040785,112.5853,112.6424,112.521,112.5496,38696.3282
2021-03-22 13:40:00,157.7,157.74,157.5,157.5,25963.40150699677,112.5639,112.5924,112.4211,112.4211,25963.4015
2021-03-22 13:50:00,157.49,157.51,157.23,157.31,24816.4095203923,112.414,112.4282,112.2284,112.2855,24816.4095
2021-03-22 14:00:00,157.31,157.94,157.31,157.78,25844.99461786868,112.2855,112.7352,112.2855,112.621,25844.9946
2021-03-22 14:10:00,157.8,157.8,157.64,157.71,22461.42805884464,112.6352,112.6352,112.521,112.571,22461.4281
2021-03-22 14:20:00,157.7,157.71,157.44,157.56,24927.64023442172,112.5639,112.571,112.3783,112.4639,24927.6402
2021-03-22 14:30:00,157.6,157.86,157.58,157.84,21950.723597655782,112.4925,112.6781,112.4782,112.6638,21950.7236
2021-03-22 14:40:00,157.83,158.0,157.79,157.98,17436.90946059084,112.6567,112.778,112.6281,112.7637,17436.9095
2021-03-22 14:50:00,157.97,158.09,157.86,157.9,25052.027269465376,112.7566,112.8422,112.6781,112.7066,25052.0273
2021-03-22 15:00:00,157.94,158.11,157.93,158.06,19014.47195311566,112.7352,112.8565,112.728,112.8208,19014.472
2021-03-22 15:10:00,158.03,158.39,158.01,158.39,46383.20775026911,112.7994,113.0564,112.7851,113.0564,46383.2078
2021-03-22 15:20:00,158.4,158.42,158.19,158.21,40611.17091257027,113.0635,113.0778,112.9136,112.9279,40611.1709
2021-03-22 15:30:00,158.22,158.66,158.14,158.52,51247.458437985886,112.935,113.2491,112.8779,113.1492,51247.4584
2021-03-22 15:40:00,158.52,158.63,158.27,158.28,61673.24482717379,113.1492,113.2277,112.9707,112.9779,61673.2448
2021-03-22 15:50:00,158.24,158.51,158.15,158.42,163091.7354383447,112.9493,113.142,112.8851,113.0778,163091.7354
2021-03-23 09:30:00,157.83,159.35,157.62,159.18,133606.0279870829,112.6567,113.7416,112.5068,113.6203,133606.028
2021-03-23 09:40:00,159.16,159.36,158.7,158.73,50022.72455447913,113.606,113.7488,113.2777,113.2991,50022.7246
2021-03-23 09:50:00,158.73,159.62,158.67,159.49,33039.110154287766,113.2991,113.9343,113.2562,113.8415,33039.1102
2021-03-23 10:00:00,159.55,159.9,159.47,159.67,80666.18825499342,113.8844,114.1342,113.8273,113.97,80666.1883
2021-03-23 10:10:00,159.69,159.95,159.52,159.94,49927.04221983017,113.9843,114.1699,113.863,114.1627,49927.0422
2021-03-23 10:20:00,159.95,160.29,159.03,159.18,201698.3614400192,114.1699,114.4126,113.5132,113.6203,201698.3614
2021-03-23 10:30:00,159.25,159.44,158.63,158.63,27007.53498385361,113.6702,113.8059,113.2277,113.2277,27007.535
2021-03-23 10:40:00,158.59,159.54,158.52,159.54,60645.85575888052,113.1991,113.8772,113.1492,113.8772,60645.8558
2021-03-23 10:50:00,159.52,159.85,159.24,159.37,44977.87346011243,113.863,114.0985,113.6631,113.7559,44977.8735
2021-03-23 11:00:00,159.39,159.44,159.24,159.3,30955.627317306546,113.7702,113.8059,113.6631,113.7059,30955.6273
2021-03-23 11:10:00,159.3,159.55,159.24,159.41,32085.87489534745,113.7059,113.8844,113.6631,113.7844,32085.8749
2021-03-23 11:20:00,159.44,159.85,159.42,159.79,31808.39612486545,113.8059,114.0985,113.7916,114.0557,31808.3961
2021-03-23 11:30:00,159.85,159.85,159.38,159.41,33051.07044611889,114.0985,114.0985,113.763,113.7844,33051.0704
2021-03-23 11:40:00,159.38,159.39,159.02,159.03,29622.05477813659,113.763,113.7702,113.5061,113.5132,29622.0548
2021-03-23 11:50:00,159.04,159.44,158.94,159.19,59099.39002511662,113.5203,113.8059,113.449,113.6274,59099.39
2021-03-23 12:00:00,159.19,159.31,159.13,159.25,22789.140055017346,113.6274,113.7131,113.5846,113.6702,22789.1401
2021-03-23 12:10:00,159.27,159.46,159.16,159.24,29852.88841047722,113.6845,113.8201,113.606,113.6631,29852.8884
2021-03-23 12:20:00,159.32,159.32,159.01,159.2,24723.11924410956,113.7202,113.7202,113.4989,113.6345,24723.1192
2021-03-23 12:30:00,159.22,159.24,158.91,159.03,18111.46991986605,113.6488,113.6631,113.4275,113.5132,18111.4699
2021-03-23 12:40:00,159.01,159.07,158.69,158.71,18849.419925846192,113.4989,113.5418,113.2705,113.2848,18849.4199
2021-03-23 12:50:00,158.72,158.89,158.69,158.74,15462.265279272817,113.2919,113.4133,113.2705,113.3062,15462.2653
2021-03-23 13:00:00,158.77,158.89,158.61,158.62,19447.434517402227,113.3276,113.4133,113.2134,113.2206,19447.4345
2021-03-23 13:10:00,158.6,158.61,158.32,158.59,24764.98026551848,113.2063,113.2134,113.0064,113.1991,24764.9803
2021-03-23 13:20:00,158.6,158.8,158.52,158.78,15934.696806602082,113.2063,113.349,113.1492,113.3348,15934.6968
2021-03-23 13:30:00,158.78,158.98,158.68,158.74,35554.35952637244,113.3348,113.4775,113.2634,113.3062,35554.3595
2021-03-23 13:40:00,158.74,158.77,158.53,158.69,42981.70075349839,113.3062,113.3276,113.1563,113.2705,42981.7008
2021-03-23 13:50:00,158.67,158.8,158.63,158.77,56873.579715345055,113.2562,113.349,113.2277,113.3276,56873.5797
2021-03-23 14:00:00,158.78,158.86,158.73,158.78,26923.81294103576,113.3348,113.3919,113.2991,113.3348,26923.8129
2021-03-23 14:10:00,158.77,158.79,158.27,158.32,24291.3527090061,113.3276,113.3419,112.9707,113.0064,24291.3527
2021-03-23 14:20:00,158.3,158.4,158.12,158.33,35303.19339791891,112.9921,113.0635,112.8637,113.0136,35303.1934
2021-03-23 14:30:00,158.35,158.37,157.96,158.18,50551.36945341466,113.0278,113.0421,112.7495,112.9065,50551.3695
2021-03-23 14:40:00,158.21,158.29,157.98,158.25,28056.45257744289,112.9279,112.985,112.7637,112.9565,28056.4526
2021-03-23 14:50:00,158.23,158.45,158.01,158.05,19972.491328788423,112.9422,113.0992,112.7851,112.8137,19972.4913
2021-03-23 15:00:00,158.03,158.13,157.83,157.95,50513.09651955508,112.7994,112.8708,112.6567,112.7423,50513.0965
2021-03-23 15:10:00,157.95,157.95,157.53,157.79,54187.29817007535,112.7423,112.7423,112.4425,112.6281,54187.2982
2021-03-23 15:20:00,157.8,157.91,157.47,157.52,49984.45162061955,112.6352,112.7138,112.3997,112.4354,49984.4516
2021-03-23 15:30:00,157.45,157.45,157.19,157.21,76565.00418610215,112.3854,112.3854,112.1998,112.2141,76565.0042
2021-03-23 15:40:00,157.21,157.64,157.1,157.24,98765.69788302836,112.2141,112.521,112.1356,112.2355,98765.6979
2021-03-23 15:50:00,157.18,157.67,157.14,157.42,183943.3082167205,112.1927,112.5425,112.1641,112.364,183943.3082
2021-03-24 09:30:00,157.55,158.59,157.25,158.47,115687.11876569787,112.4568,113.1991,112.2427,113.1135,115687.1188
2021-03-24 09:40:00,158.57,159.34,158.55,159.11,77145.0783399115,113.1849,113.7345,113.1706,113.5703,77145.0783
2021-03-24 09:50:00,159.16,159.57,159.05,159.43,51288.1234302117,113.606,113.8986,113.5275,113.7987,51288.1234
2021-03-24 10:00:00,159.53,160.07,159.48,159.85,50230.83363234063,113.8701,114.2555,113.8344,114.0985,50230.8336
2021-03-24 10:10:00,159.91,160.21,159.85,160.17,58238.24901327593,114.1413,114.3555,114.0985,114.3269,58238.249
2021-03-24 10:20:00,160.1,160.55,160.1,160.18,98587.48953474466,114.277,114.5982,114.277,114.3341,98587.4895
2021-03-24 10:30:00,160.14,160.41,159.89,160.1,41730.65422796316,114.3055,114.4982,114.1271,114.277,41730.6542
2021-03-24 10:40:00,160.1,160.44,160.08,160.36,37375.91197225213,114.277,114.5196,114.2627,114.4625,37375.912
2021-03-24 10:50:00,160.32,160.39,160.07,160.37,42795.120200932906,114.434,114.4839,114.2555,114.4697,42795.1202
2021-03-24 11:00:00,160.41,160.51,160.27,160.37,71087.19052744887,114.4982,114.5696,114.3983,114.4697,71087.1905
2021-03-24 11:10:00,160.42,160.46,159.96,159.96,24742.25571103935,114.5054,114.5339,114.177,114.177,24742.2557
2021-03-24 11:20:00,159.95,160.17,159.76,159.85,40297.81126659491,114.1699,114.3269,114.0343,114.0985,40297.8113
2021-03-24 11:30:00,159.92,160.52,159.85,160.35,46512.37890204521,114.1485,114.5767,114.0985,114.4554,46512.3789
2021-03-24 11:40:00,160.35,160.35,159.98,160.31,22724.55447912929,114.4554,114.4554,114.1913,114.4268,22724.5545
2021-03-24 11:50:00,160.39,160.88,160.35,160.82,37951.20200932903,114.4839,114.8337,114.4554,114.7909,37951.202
2021-03-24 12:00:00,160.82,160.9,160.71,160.71,27392.656380815693,114.7909,114.848,114.7124,114.7124,27392.6564
2021-03-24 12:10:00,160.73,160.95,160.57,160.77,33395.52685085516,114.7266,114.8837,114.6124,114.7552,33395.5269
2021-03-24 12:20:00,160.71,161.09,160.71,160.86,44122.7125941873,114.7124,114.9836,114.7124,114.8194,44122.7126
2021-03-24 12:30:00,160.92,161.15,160.9,161.1,24164.573615596222,114.8623,115.0264,114.848,114.9907,24164.5736
2021-03-24 12:40:00,161.11,161.12,160.85,160.86,35824.66212175577,114.9979,115.005,114.8123,114.8194,35824.6621
2021-03-24 12:50:00,160.87,160.96,160.82,160.88,23603.635928716663,114.8266,114.8908,114.7909,114.8337,23603.6359
2021-03-24 13:00:00,160.94,160.99,160.58,160.58,88002.63126420285,114.8765,114.9122,114.6196,114.6196,88002.6313
2021-03-24 13:10:00,160.56,160.7,160.05,160.08,26965.673962444685,114.6053,114.7052,114.2413,114.2627,26965.674
2021-03-24 13:20:00,160.04,160.35,159.99,160.29,19958.13897859108,114.2341,114.4554,114.1984,114.4126,19958.139
2021-03-24 13:30:00,160.32,160.39,160.15,160.37,14770.96041143404,114.434,114.4839,114.3126,114.4697,14770.9604
2021-03-24 13:40:00,160.36,160.41,159.92,160.31,17403.4206434637,114.4625,114.4982,114.1485,114.4268,17403.4206
2021-03-24 13:50:00,160.38,160.52,160.25,160.38,44330.8216720488,114.4768,114.5767,114.384,114.4768,44330.8217
2021-03-24 14:00:00,160.39,160.46,160.22,160.46,16730.05621337161,114.4839,114.5339,114.3626,114.5339,16730.0562
2021-03-24 14:10:00,160.49,160.62,160.46,160.56,20227.24554479129,114.5553,114.6481,114.5339,114.6053,20227.2455
2021-03-24 14:20:00,160.54,160.61,160.31,160.31,34583.18382968545,114.591,114.641,114.4268,114.4268,34583.1838
2021-03-24 14:30:00,160.29,160.3,160.02,160.16,19192.68030139936,114.4126,114.4197,114.2198,114.3198,19192.6803
2021-03-24 14:40:00,160.09,160.58,160.07,160.58,30299.007295778018,114.2698,114.6196,114.2555,114.6196,30299.0073
2021-03-24 14:50:00,160.55,160.55,160.19,160.22,22613.32376509987,114.5982,114.5982,114.3412,114.3626,22613.3238
2021-03-24 15:00:00,160.21,160.56,160.18,160.56,64518.5982537974,114.3555,114.6053,114.3341,114.6053,64518.5983
2021-03-24 15:10:00,160.55,160.97,160.53,160.95,92789.14005501734,114.5982,114.8979,114.5839,114.8837,92789.1401
2021-03-24 15:20:00,160.93,160.94,160.32,160.33,45396.483674201656,114.8694,114.8765,114.434,114.4411,45396.4837
2021-03-24 15:30:00,160.36,160.36,159.9,160.03,48709.48451142208,114.4625,114.4625,114.1342,114.227,48709.4845
2021-03-24 15:40:00,160.06,160.09,159.8,159.97,52185.14531754575,114.2484,114.2698,114.0628,114.1842,52185.1453
2021-03-24 15:50:00,159.95,160.01,159.44,159.48,180627.91532113383,114.1699,114.2127,113.8059,113.8344,180627.9153
2021-03-25 09:30:00,160.23,160.57,159.18,159.54,120470.03946896303,114.3697,114.6124,113.6203,113.8772,120470.0395
2021-03-25 09:40:00,159.46,159.85,159.36,159.76,67587.60913766296,113.8201,114.0985,113.7488,114.0343,67587.6091
2021-03-25 09:50:00,159.71,159.77,159.13,159.44,58670.015548379386,113.9986,114.0414,113.5846,113.8059,58670.0155
2021-03-25 10:00:00,159.32,159.49,159.0,159.46,25788.78124626241,113.7202,113.8415,113.4918,113.8201,25788.7812
2021-03-25 10:10:00,159.49,159.91,159.44,159.65,46279.15321133836,113.8415,114.1413,113.8059,113.9557,46279.1532
2021-03-25 10:20:00,159.59,160.09,159.55,159.99,40184.18849419926,113.9129,114.2698,113.8844,114.1984,40184.1885
2021-03-25 10:30:00,159.92,160.28,159.49,159.54,34251.8837459634,114.1485,114.4054,113.8415,113.8772,34251.8837
2021-03-25 10:40:00,159.55,159.55,159.12,159.24,36972.85013754336,113.8844,113.8844,113.5774,113.6631,36972.8501
2021-03-25 10:50:00,159.26,159.5,159.15,159.39,42740.10285850975,113.6774,113.8487,113.5989,113.7702,42740.1029
2021-03-25 11:00:00,159.39,159.51,159.08,159.51,24108.360243989955,113.7702,113.8558,113.5489,113.8558,24108.3602
2021-03-25 11:10:00,159.51,159.95,159.5,159.87,32901.56679822988,113.8558,114.1699,113.8487,114.1128,32901.5668
2021-03-25 11:20:00,160.0,160.41,159.92,160.23,20723.597655782803,114.2056,114.4982,114.1485,114.3697,20723.5977
2021-03-25 11:30:00,160.22,160.58,160.13,160.45,26248.056452577443,114.3626,114.6196,114.2984,114.5268,26248.0565
2021-03-25 11:40:00,160.42,160.44,160.1,160.21,24011.48188015788,114.5054,114.5196,114.277,114.3555,24011.4819
2021-03-25 11:50:00,160.21,161.06,160.21,160.81,38684.367898576726,114.3555,114.9622,114.3555,114.7837,38684.3679
2021-03-25 12:00:00,160.82,160.87,160.19,160.28,29047.9607702428,114.7909,114.8266,114.3412,114.4054,29047.9608
2021-03-25 12:10:00,160.32,160.76,160.29,160.64,26152.37411792848,114.434,114.748,114.4126,114.6624,26152.3741
2021-03-25 12:20:00,160.61,160.79,160.51,160.51,31296.495634493484,114.641,114.7695,114.5696,114.5696,31296.4956
2021-03-25 12:30:00,160.51,160.64,160.31,160.36,33089.34337997848,114.5696,114.6624,114.4268,114.4625,33089.3434
2021-03-25 12:40:00,160.4,160.61,160.31,160.52,27915.321133835667,114.4911,114.641,114.4268,114.5767,27915.3211
2021-03-25 12:50:00,160.54,160.68,160.46,160.68,19849.30032292788,114.591,114.6909,114.5339,114.6909,19849.3003
2021-03-25 13:00:00,160.66,160.84,160.61,160.76,32809.472551130246,114.6767,114.8052,114.641,114.748,32809.4726
2021-03-25 13:10:00,160.71,160.77,160.57,160.71,20040.66499222581,114.7124,114.7552,114.6124,114.7124,20040.665
2021-03-25 13:20:00,160.73,160.77,160.42,160.45,26244.468365028108,114.7266,114.7552,114.5054,114.5268,26244.4684
2021-03-25 13:30:00,160.44,160.48,160.17,160.4,24974.28537256309,114.5196,114.5482,114.3269,114.4911,24974.2854
2021-03-25 13:40:00,160.41,160.81,160.4,160.72,23730.41502212654,114.4982,114.7837,114.4911,114.7195,23730.415
2021-03-25 13:50:00,160.72,160.78,160.51,160.51,18733.40509508432,114.7195,114.7623,114.5696,114.5696,18733.4051
2021-03-25 14:00:00,160.56,160.76,160.46,160.68,27257.50508312403,114.6053,114.748,114.5339,114.6909,27257.5051
2021-03-25 14:10:00,160.69,160.84,160.66,160.81,26122.47338835068,114.6981,114.8052,114.6767,114.7837,26122.4734
2021-03-25 14:20:00,160.8,160.82,160.46,160.57,25891.63975601005,114.7766,114.7909,114.5339,114.6124,25891.6398
2021-03-25 14:30:00,160.57,160.68,160.48,160.63,39843.32017701232,114.6124,114.6909,114.5482,114.6553,39843.3202
2021-03-25 14:40:00,160.66,160.85,160.65,160.7,39614.87860303792,114.6767,114.8123,114.6695,114.7052,39614.8786
2021-03-25 14:50:00,160.72,160.77,160.56,160.56,30136.347326874777,114.7195,114.7552,114.6053,114.6053,30136.3473
2021-03-25 15:00:00,160.55,160.62,160.34,160.39,36657.09843320177,114.5982,114.6481,114.4483,114.4839,36657.0984
2021-03-25 15:10:00,160.37,161.21,160.36,161.19,46661.88254993422,114.4697,115.0693,114.4625,115.055,46661.8825
2021-03-25 15:20:00,161.2,161.44,161.05,161.43,56758.7609137663,115.0621,115.2334,114.955,115.2263,56758.7609
2021-03-25 15:30:00,161.42,161.67,161.32,161.33,49076.66547063748,115.2191,115.3976,115.1478,115.1549,49076.6655
2021-03-25 15:40:00,161.35,161.5,161.32,161.37,57835.18717856716,115.1692,115.2763,115.1478,115.1835,57835.1872
2021-03-25 15:50:00,161.38,161.57,161.37,161.46,203534.26623609613,115.1906,115.3262,115.1835,115.2477,203534.2662
2021-03-26 09:30:00,161.38,162.2,161.38,161.93,107076.9046764741,115.1906,115.7759,115.1906,115.5832,107076.9047
2021-03-26 09:40:00,161.83,162.2,161.51,161.57,38159.31108719053,115.5118,115.7759,115.2834,115.3262,38159.3111
2021-03-26 09:50:00,161.51,161.77,161.27,161.63,45675.158473866766,115.2834,115.469,115.1121,115.369,45675.1585
2021-03-26 10:00:00,161.59,161.69,161.12,161.69,59832.55591436431,115.3405,115.4119,115.005,115.4119,59832.5559
2021-03-26 10:10:00,161.63,162.09,161.63,161.7,101577.56249252484,115.369,115.6974,115.369,115.419,101577.5625
2021-03-26 10:20:00,161.7,161.8,161.53,161.56,41460.35163257984,115.419,115.4904,115.2977,115.3191,41460.3516
2021-03-26 10:30:00,161.56,161.7,160.82,160.9,67122.35378543237,115.3191,115.419,114.7909,114.848,67122.3538
2021-03-26 10:40:00,160.9,161.09,160.71,160.9,35934.696806602085,114.848,114.9836,114.7124,114.848,35934.6968
2021-03-26 10:50:00,160.9,161.2,160.84,160.97,29970.0992704222,114.848,115.0621,114.8052,114.8979,29970.0993
2021-03-26 11:00:00,160.98,161.99,160.97,161.97,34463.58091137424,114.9051,115.626,114.8979,115.6117,34463.5809
2021-03-26 11:10:00,162.04,162.08,161.3,161.84,37778.973806960894,115.6617,115.6902,115.1335,115.5189,37778.9738
2021-03-26 11:20:00,161.84,162.45,161.84,162.4,72454.25188374596,115.5189,115.9543,115.5189,115.9187,72454.2519
2021-03-26 11:30:00,162.4,162.4,162.14,162.25,40224.85348642507,115.9187,115.9187,115.7331,115.8116,40224.8535
2021-03-26 11:40:00,162.26,162.35,161.94,162.04,29767.97033847626,115.8187,115.883,115.5903,115.6617,29767.9703
2021-03-26 11:50:00,162.06,162.1,161.65,161.65,26588.924769764384,115.676,115.7045,115.3833,115.3833,26588.9248
2021-03-26 12:00:00,161.72,161.79,161.43,161.48,19162.77957182156,115.4333,115.4832,115.2263,115.262,19162.7796
2021-03-26 12:10:00,161.46,161.75,161.45,161.57,17216.84009089822,115.2477,115.4547,115.2406,115.3262,17216.8401
2021-03-26 12:20:00,161.58,161.78,161.5,161.73,26440.617151058486,115.3334,115.4761,115.2763,115.4404,26440.6172
2021-03-26 12:30:00,161.73,161.89,161.66,161.66,25056.811386197824,115.4404,115.5546,115.3905,115.3905,25056.8114
2021-03-26 12:40:00,161.64,162.13,161.64,162.09,15522.06673842842,115.3762,115.7259,115.3762,115.6974,15522.0667
2021-03-26 12:50:00,162.12,162.28,161.98,161.99,19241.71749790695,115.7188,115.833,115.6189,115.626,19241.7175
2021-03-26 13:00:00,161.99,162.31,161.94,162.29,19704.58079177132,115.626,115.8544,115.5903,115.8401,19704.5808
2021-03-26 13:10:00,162.3,162.3,161.91,161.99,17564.88458318383,115.8473,115.8473,115.5689,115.626,17564.8846
2021-03-26 13:20:00,161.99,162.09,161.85,161.95,20770.24279392417,115.626,115.6974,115.5261,115.5975,20770.2428
2021-03-26 13:30:00,161.93,161.95,161.69,161.71,31326.396364071286,115.5832,115.5975,115.4119,115.4261,31326.3964
2021-03-26 13:40:00,161.69,161.8,161.56,161.58,35587.84834349959,115.4119,115.4904,115.3191,115.3334,35587.8483
2021-03-26 13:50:00,161.55,162.04,161.48,162.04,41819.16038751346,115.3119,115.6617,115.262,115.6617,41819.1604
2021-03-26 14:00:00,162.02,162.12,161.58,161.74,67000.35880875494,115.6474,115.7188,115.3334,115.4476,67000.3588
2021-03-26 14:10:00,161.73,162.04,161.51,161.77,28705.896423872746,115.4404,115.6617,115.2834,115.469,28705.8964
2021-03-26 14:20:00,161.74,162.1,161.72,161.99,28254.993421839496,115.4476,115.7045,115.4333,115.626,28254.9934
2021-03-26 14:30:00,161.99,162.16,161.87,161.89,32921.89929434278,115.626,115.7473,115.5404,115.5546,32921.8993
2021-03-26 14:40:00,161.91,161.99,161.56,161.64,23293.86437029064,115.5689,115.626,115.3191,115.3762,23293.8644
2021-03-26 14:50:00,161.67,162.2,161.67,162.2,20245.185982537976,115.3976,115.7759,115.3976,115.7759,20245.186
2021-03-26 15:00:00,162.17,162.25,161.92,161.92,26820.954431288126,115.7545,115.8116,115.576,115.576,26820.9544
2021-03-26 15:10:00,161.94,162.17,161.91,162.1,26294.70159071881,115.5903,115.7545,115.5689,115.7045,26294.7016
2021-03-26 15:20:00,162.13,162.17,161.84,161.84,26561.416098552807,115.7259,115.7545,115.5189,115.5189,26561.4161
2021-03-26 15:30:00,161.84,162.2,161.82,161.93,39686.64035402464,115.5189,115.7759,115.5047,115.5832,39686.6404
2021-03-26 15:40:00,161.94,162.17,161.84,162.1,48886.496830522665,115.5903,115.7545,115.5189,115.7045,48886.4968
2021-03-26 15:50:00,162.07,163.0,161.95,162.94,237023.08336323407,115.6831,116.3469,115.5975,116.3041,237023.0834
2021-03-29 09:30:00,161.89,162.77,161.79,162.48,93698.12223418252,115.5546,116.1828,115.4832,115.9758,93698.1222
2021-03-29 09:40:00,162.54,162.95,162.42,162.47,51844.27700035881,116.0186,116.3112,115.9329,115.9686,51844.277
2021-03-29 09:50:00,162.52,163.62,162.31,163.52,114012.677909341,116.0043,116.7895,115.8544,116.7181,114012.6779
2021-03-29 10:00:00,163.48,163.78,163.37,163.45,40800.14352350197,116.6895,116.9037,116.611,116.6681,40800.1435
2021-03-29 10:10:00,163.43,163.57,163.15,163.23,23175.457481162543,116.6539,116.7538,116.454,116.5111,23175.4575
2021-03-29 10:20:00,163.2,163.46,162.94,163.24,27134.314077263487,116.4897,116.6753,116.3041,116.5182,27134.3141
2021-03-29 10:30:00,163.24,163.42,163.03,163.17,17238.368616194235,116.5182,116.6467,116.3683,116.4683,17238.3686
2021-03-29 10:40:00,163.12,163.17,162.62,162.83,28986.96328190408,116.4326,116.4683,116.0757,116.2256,28986.9633
2021-03-29 10:50:00,162.72,163.06,162.59,162.99,27048.199976079417,116.1471,116.3898,116.0543,116.3398,27048.2
2021-03-29 11:00:00,162.98,163.27,162.79,163.18,24288.96065063988,116.3327,116.5396,116.197,116.4754,24288.9607
2021-03-29 11:10:00,163.19,163.36,163.08,163.22,26030.379141251047,116.4825,116.6039,116.404,116.504,26030.3791
2021-03-29 11:20:00,163.16,163.58,163.15,163.57,22301.16014830762,116.4611,116.7609,116.454,116.7538,22301.1601
2021-03-29 11:30:00,163.57,163.61,163.27,163.32,22803.49240521469,116.7538,116.7823,116.5396,116.5753,22803.4924
2021-03-29 11:40:00,163.28,163.5,163.22,163.44,19004.90371965076,116.5468,116.7038,116.504,116.661,19004.9037
2021-03-29 11:50:00,163.47,163.52,163.22,163.4,18321.97105609377,116.6824,116.7181,116.504,116.6324,18321.9711
2021-03-29 12:00:00,163.34,163.47,163.08,163.08,20111.230714029425,116.5896,116.6824,116.404,116.404,20111.2307
2021-03-29 12:10:00,163.08,163.27,163.02,163.06,20747.51823944504,116.404,116.5396,116.3612,116.3898,20747.5182
2021-03-29 12:20:00,163.06,163.42,163.05,163.42,17770.601602679108,116.3898,116.6467,116.3826,116.6467,17770.6016
2021-03-29 12:30:00,163.41,163.71,163.37,163.66,19227.365147709606,116.6396,116.8537,116.611,116.818,19227.3651
2021-03-29 12:40:00,163.62,163.72,163.58,163.67,24098.79201052506,116.7895,116.8609,116.7609,116.8252,24098.792
2021-03-29 12:50:00,163.65,163.72,163.47,163.49,23994.737471594308,116.8109,116.8609,116.6824,116.6967,23994.7375
2021-03-29 13:00:00,163.41,163.62,163.37,163.38,15648.845831838298,116.6396,116.7895,116.611,116.6182,15648.8458
2021-03-29 13:10:00,163.37,163.59,163.32,163.43,12320.296615237412,116.611,116.7681,116.5753,116.6539,12320.2966
2021-03-29 13:20:00,163.45,163.49,163.27,163.44,16155.962205477814,116.6681,116.6967,116.5396,116.661,16155.9622
2021-03-29 13:30:00,163.48,163.78,163.45,163.58,18214.328429613684,116.6895,116.9037,116.6681,116.7609,18214.3284
2021-03-29 13:40:00,163.54,163.6,163.43,163.6,13960.052625284055,116.7324,116.7752,116.6539,116.7752,13960.0526
2021-03-29 13:50:00,163.62,163.85,163.56,163.68,24614.28058844636,116.7895,116.9536,116.7466,116.8323,24614.2806
2021-03-29 14:00:00,163.68,163.96,163.61,163.88,113208.94629828968,116.8323,117.0322,116.7823,116.9751,113208.9463
2021-03-29 14:10:00,163.88,163.98,163.76,163.98,30472.431527329267,116.9751,117.0464,116.8894,117.0464,30472.4315
2021-03-29 14:20:00,164.01,164.22,163.91,164.17,27686.879559861263,117.0679,117.2177,116.9965,117.1821,27686.8796
2021-03-29 14:30:00,164.17,164.34,164.08,164.23,51813.1802415979,117.1821,117.3034,117.1178,117.2249,51813.1802
2021-03-29 14:40:00,164.28,164.48,164.28,164.39,26752.78076785073,117.2606,117.4033,117.2606,117.3391,26752.7808
2021-03-29 14:50:00,164.38,164.41,164.03,164.17,23908.62337041024,117.332,117.3534,117.0821,117.1821,23908.6234
2021-03-29 15:00:00,164.16,164.28,163.99,164.17,18953.47446477694,117.1749,117.2606,117.0536,117.1821,18953.4745
2021-03-29 15:10:00,164.16,164.34,164.11,164.19,28159.31108719053,117.1749,117.3034,117.1392,117.1963,28159.3111
2021-03-29 15:20:00,164.18,164.42,164.14,164.37,24847.50627915321,117.1892,117.3605,117.1606,117.3248,24847.5063
2021-03-29 15:30:00,164.34,164.34,163.82,163.84,44091.61583542639,117.3034,117.3034,116.9322,116.9465,44091.6158
2021-03-29 15:40:00,163.86,163.88,163.53,163.53,59055.136945341466,116.9608,116.9751,116.7252,116.7252,59055.1369
2021-03-29 15:50:00,163.55,163.82,163.51,163.62,256200.21528525293,116.7395,116.9322,116.711,116.7895,256200.2153
2021-03-30 09:30:00,163.02,164.38,162.79,163.24,110224.85348642508,116.3612,117.332,116.197,116.5182,110224.8535
2021-03-30 09:40:00,163.19,163.62,163.19,163.38,26948.92955388112,116.4825,116.7895,116.4825,116.6182,26948.9296
2021-03-30 09:50:00,163.37,163.68,163.19,163.57,25407.24793684966,116.611,116.8323,116.4825,116.7538,25407.2479
2021-03-30 10:00:00,163.64,163.87,163.54,163.79,21318.0241597895,116.8038,116.9679,116.7324,116.9108,21318.0242
2021-03-30 10:10:00,163.81,164.1,163.81,163.88,14347.566080612369,116.9251,117.1321,116.9251,116.9751,14347.5661
2021-03-30 10:20:00,163.86,164.28,163.75,164.24,22069.13048678388,116.9608,117.2606,116.8823,117.232,22069.1305
2021-03-30 10:30:00,164.24,164.4,164.06,164.28,22572.65877287406,117.232,117.3462,117.1035,117.2606,22572.6588
2021-03-30 10:40:00,164.28,164.36,163.92,164.06,17798.110273890685,117.2606,117.3177,117.0036,117.1035,17798.1103
2021-03-30 10:50:00,164.06,164.09,163.62,163.62,19950.962803492406,117.1035,117.125,116.7895,116.7895,19950.9628
2021-03-30 11:00:00,163.64,163.72,163.32,163.34,26115.297213252004,116.8038,116.8609,116.5753,116.5896,26115.2972
2021-03-30 11:10:00,163.33,163.54,163.22,163.37,29034.804449228563,116.5825,116.7324,116.504,116.611,29034.8044
2021-03-30 11:20:00,163.4,163.48,163.09,163.23,15249.372084678867,116.6324,116.6895,116.4112,116.5111,15249.3721
2021-03-30 11:30:00,163.18,163.18,162.71,162.75,23915.79954550891,116.4754,116.4754,116.1399,116.1685,23915.7995
2021-03-30 11:40:00,162.76,163.35,162.71,163.17,17977.514651357495,116.1756,116.5968,116.1399,116.4683,17977.5147
2021-03-30 11:50:00,163.15,163.15,162.96,163.01,12784.355938284894,116.454,116.454,116.3184,116.3541,12784.3559
2021-03-30 12:00:00,163.01,163.1,162.9,163.09,11626.599689032411,116.3541,116.4183,116.2755,116.4112,11626.5997
2021-03-30 12:10:00,163.09,163.23,163.02,163.06,11959.095801937568,116.4112,116.5111,116.3612,116.3898,11959.0958
2021-03-30 12:20:00,162.99,163.24,162.91,163.22,16714.50783399115,116.3398,116.5182,116.2827,116.504,16714.5078
2021-03-30 12:30:00,163.18,163.22,162.96,163.08,14678.866164334411,116.4754,116.504,116.3184,116.404,14678.8662
2021-03-30 12:40:00,163.04,163.06,162.79,162.79,7434.517402224615,116.3755,116.3898,116.197,116.197,7434.5174
2021-03-30 12:50:00,162.78,162.91,162.7,162.91,9715.34505441933,116.1899,116.2827,116.1328,116.2827,9715.3451
2021-03-30 13:00:00,162.91,162.95,162.81,162.91,7447.673723238848,116.2827,116.3112,116.2113,116.2827,7447.6737
2021-03-30 13:10:00,162.91,163.0,162.88,162.96,5658.414065303194,116.2827,116.3469,116.2613,116.3184,5658.4141
2021-03-30 13:20:00,162.94,162.94,162.81,162.86,8463.102499700994,116.3041,116.3041,116.2113,116.247,8463.1025
2021-03-30 13:30:00,162.82,162.84,162.69,162.81,11424.470757086474,116.2184,116.2327,116.1257,116.2113,11424.4708
2021-03-30 13:40:00,162.79,162.86,162.62,162.62,13824.901327592392,116.197,116.247,116.0757,116.0757,13824.9013
2021-03-30 13:50:00,162.6,162.74,162.56,162.69,10663.796196627198,116.0614,116.1613,116.0329,116.1257,10663.7962
2021-03-30 14:00:00,162.64,162.84,162.6,162.75,16460.94964717139,116.09,116.2327,116.0614,116.1685,16460.9496
2021-03-30 14:10:00,162.75,162.81,162.69,162.79,18843.43977993063,116.1685,116.2113,116.1257,116.197,18843.4398
2021-03-30 14:20:00,162.84,163.07,162.77,163.03,35683.53067814855,116.2327,116.3969,116.1828,116.3683,35683.5307
2021-03-30 14:30:00,163.06,163.06,162.76,162.78,26258.82071522545,116.3898,116.3898,116.1756,116.1899,26258.8207
2021-03-30 14:40:00,162.8,162.85,162.51,162.55,21139.815811505803,116.2042,116.2399,115.9972,116.0257,21139.8158
2021-03-30 14:50:00,162.56,162.78,162.48,162.78,16004.06649922258,116.0329,116.1899,115.9758,116.1899,16004.0665
2021-03-30 15:00:00,162.75,163.07,162.71,163.06,22729.33859586174,116.1685,116.3969,116.1399,116.3898,22729.3386
2021-03-30 15:10:00,163.03,163.06,162.72,162.76,15763.664633417056,116.3683,116.3898,116.1471,116.1756,15763.6646
2021-03-30 15:20:00,162.76,163.03,162.74,162.9,23269.943786628395,116.1756,116.3683,116.1613,116.2755,23269.9438
2021-03-30 15:30:00,162.86,163.04,162.59,162.6,56913.04867838776,116.247,116.3755,116.0543,116.0614,56913.0487
2021-03-30 15:40:00,162.6,162.79,162.22,162.28,94335.60578878123,116.0614,116.197,115.7902,115.833,94335.6058
2021-03-30 15:50:00,162.28,162.8,162.1,162.8,206499.22258103092,115.833,116.2042,115.7045,116.2042,206499.2226
2021-03-31 09:30:00,162.15,162.56,161.58,161.91,77102.02128931947,115.7402,116.0329,115.3334,115.5689,77102.0213
2021-03-31 09:40:00,162.0,162.03,161.33,161.9,36836.502810668586,115.6331,115.6546,115.1549,115.5618,36836.5028
2021-03-31 09:50:00,161.79,161.79,161.39,161.48,34285.37256309054,115.4832,115.4832,115.1977,115.262,34285.3726
2021-03-31 10:00:00,161.5,161.66,161.16,161.33,36974.04616672647,115.2763,115.3905,115.0336,115.1549,36974.0462
2021-03-31 10:10:00,161.34,161.39,160.97,161.03,35842.602559502455,115.162,115.1977,114.8979,114.9408,35842.6026
2021-03-31 10:20:00,160.97,161.17,160.78,161.05,33601.24387035044,114.8979,115.0407,114.7623,114.955,33601.2439
2021-03-31 10:30:00,161.08,161.08,160.82,160.93,26413.10847984691,114.9765,114.9765,114.7909,114.8694,26413.1085
2021-03-31 10:40:00,160.9,161.08,160.57,160.77,35209.90312163617,114.848,114.9765,114.6124,114.7552,35209.9031
2021-03-31 10:50:00,160.77,161.28,160.71,161.14,32578.63891878962,114.7552,115.1192,114.7124,115.0193,32578.6389
2021-03-31 11:00:00,161.17,161.48,161.05,161.27,32329.86484870231,115.0407,115.262,114.955,115.1121,32329.8648
2021-03-31 11:10:00,161.23,161.23,160.84,160.91,21381.41370649444,115.0835,115.0835,114.8052,114.8551,21381.4137
2021-03-31 11:20:00,160.94,161.03,160.76,160.97,26881.95191962684,114.8765,114.9408,114.748,114.8979,26881.9519
2021-03-31 11:30:00,160.97,160.97,160.7,160.79,24703.982777179765,114.8979,114.8979,114.7052,114.7695,24703.9828
2021-03-31 11:40:00,160.8,161.23,160.79,161.21,18179.64358330344,114.7766,115.0835,114.7695,115.0693,18179.6436
2021-03-31 11:50:00,161.17,161.38,161.12,161.23,21469.919866044733,115.0407,115.1906,115.005,115.0835,21469.9199
2021-03-31 12:00:00,161.24,161.48,161.24,161.47,17020.69130486784,115.0907,115.262,115.0907,115.2548,17020.6913
2021-03-31 12:10:00,161.5,161.5,161.38,161.43,15955.029302714987,115.2763,115.2763,115.1906,115.2263,15955.0293
2021-03-31 12:20:00,161.48,161.58,161.22,161.25,16829.32663556991,115.262,115.3334,115.0764,115.0978,16829.3266
2021-03-31 12:30:00,161.28,161.52,161.28,161.35,14445.640473627558,115.1192,115.2905,115.1192,115.1692,14445.6405
2021-03-31 12:40:00,161.35,161.58,161.32,161.53,12833.39313479249,115.1692,115.3334,115.1478,115.2977,12833.3931
2021-03-31 12:50:00,161.55,161.73,161.51,161.65,9826.57576844875,115.3119,115.4404,115.2834,115.3833,9826.5758
2021-03-31 13:00:00,161.64,161.89,161.64,161.76,21718.693936132044,115.3762,115.5546,115.3762,115.4618,21718.6939
2021-03-31 13:10:00,161.78,161.82,161.53,161.58,12698.241837100826,115.4761,115.5047,115.2977,115.3334,12698.2418
2021-03-31 13:20:00,161.58,161.62,161.31,161.53,23640.712833393136,115.3334,115.3619,115.1406,115.2977,23640.7128
2021-03-31 13:30:00,161.53,161.71,161.48,161.53,10560.93768687956,115.2977,115.4261,115.262,115.2977,10560.9377
2021-03-31 13:40:00,161.53,161.96,161.51,161.89,40818.08396124866,115.2977,115.6046,115.2834,115.5546,40818.084
2021-03-31 13:50:00,161.94,162.2,161.81,162.04,27806.482478172467,115.5903,115.7759,115.4975,115.6617,27806.4825
2021-03-31 14:00:00,161.99,162.25,161.99,162.07,21558.426025595025,115.626,115.8116,115.626,115.6831,21558.426
2021-03-31 14:10:00,162.07,162.12,161.77,161.77,19547.90096878364,115.6831,115.7188,115.469,115.469,19547.901
2021-03-31 14:20:00,161.77,161.8,161.64,161.7,20187.7765817486,115.469,115.4904,115.3762,115.419,20187.7766
2021-03-31 14:30:00,161.72,161.88,161.72,161.82,14177.729936610454,115.4333,115.5475,115.4333,115.5047,14177.7299
2021-03-31 14:40:00,161.78,161.96,161.57,161.61,16176.29470159072,115.4761,115.6046,115.3262,115.3548,16176.2947
2021-03-31 14:50:00,161.58,161.71,161.37,161.39,29205.83662241359,115.3334,115.4261,115.1835,115.1977,29205.8366
2021-03-31 15:00:00,161.38,161.42,161.1,161.12,28671.21157756249,115.1906,115.2191,114.9907,115.005,28671.2116
2021-03-31 15:10:00,161.12,161.17,160.93,161.11,26471.7139098194,115.005,115.0407,114.8694,114.9979,26471.7139
2021-03-31 15:20:00,161.1,161.26,161.03,161.23,24383.44695610573,114.9907,115.1049,114.9408,115.0835,24383.447
2021-03-31 15:30:00,161.21,161.52,161.21,161.22,47534.98385360603,115.0693,115.2905,115.0693,115.0764,47534.9839
2021-03-31 15:40:00,161.17,161.27,161.05,161.23,40795.35940676953,115.0407,115.1121,114.955,115.0835,40795.3594
2021-03-31 15:50:00,161.32,161.58,161.09,161.1,278881.71271379024,115.1478,115.3334,114.9836,114.9907,278881.7127
2021-04-01 09:30:00,161.58,162.14,160.66,160.66,96615.23741179286,115.3334,115.7331,114.6767,114.6767,96615.2374
2021-04-01 09:40:00,160.68,160.82,159.95,160.12,52571.46274369095,114.6909,114.7909,114.1699,114.2912,52571.4627
2021-04-01 09:50:00,160.16,160.41,160.07,160.21,27661.762947015908,114.3198,114.4982,114.2555,114.3555,27661.7629
2021-04-01 10:00:00,160.3,160.67,160.23,160.3,41133.835665590246,114.4197,114.6838,114.3697,114.4197,41133.8357
2021-04-01 10:10:00,160.31,160.31,159.94,159.95,27841.16732448272,114.4268,114.4268,114.1627,114.1699,27841.1673
2021-04-01 10:20:00,159.98,160.1,159.75,159.8,36007.65458677192,114.1913,114.277,114.0271,114.0628,36007.6546
2021-04-01 10:30:00,159.82,160.14,159.56,160.1,46317.42614519795,114.0771,114.3055,113.8915,114.277,46317.4261
2021-04-01 10:40:00,160.1,160.45,160.07,160.37,38681.9758402105,114.277,114.5268,114.2555,114.4697,38681.9758
2021-04-01 10:50:00,160.36,160.49,160.01,160.42,22962.564286568595,114.4625,114.5553,114.2127,114.5054,22962.5643
2021-04-01 11:00:00,160.4,160.82,160.39,160.61,48591.07762229399,114.4911,114.7909,114.4839,114.641,48591.0776
2021-04-01 11:10:00,160.64,160.74,160.41,160.46,22891.99856476498,114.6624,114.7338,114.4982,114.5339,22891.9986
2021-04-01 11:20:00,160.41,160.47,160.24,160.45,17196.507594785315,114.4982,114.5411,114.3769,114.5268,17196.5076
2021-04-01 11:30:00,160.4,160.54,160.32,160.54,14259.059921062077,114.4911,114.591,114.434,114.591,14259.0599
2021-04-01 11:40:00,160.51,160.54,160.37,160.48,13613.20416218156,114.5696,114.591,114.4697,114.5482,13613.2042
2021-04-01 11:50:00,160.47,160.87,160.47,160.76,20969.97966750389,114.5411,114.8266,114.5411,114.748,20969.9797
2021-04-01 12:00:00,160.7,161.16,160.7,161.11,17933.26157158235,114.7052,115.0336,114.7052,114.9979,17933.2616
2021-04-01 12:10:00,161.11,161.28,161.03,161.1,21831.12067934457,114.9979,115.1192,114.9408,114.9907,21831.1207
2021-04-01 12:20:00,161.1,161.2,161.08,161.12,9483.315392895587,114.9907,115.0621,114.9765,115.005,9483.3154
2021-04-01 12:30:00,161.11,161.34,161.07,161.15,9678.268149742857,114.9979,115.162,114.9693,115.0264,9678.2681
2021-04-01 12:40:00,161.19,161.28,161.02,161.28,19390.025116612847,115.055,115.1192,114.9336,115.1192,19390.0251
2021-04-01 12:50:00,161.29,161.35,161.13,161.21,22022.48534864251,115.1264,115.1692,115.0122,115.0693,22022.4853
2021-04-01 13:00:00,161.16,161.26,161.08,161.25,16816.170314555675,115.0336,115.1049,114.9765,115.0978,16816.1703
2021-04-01 13:10:00,161.25,161.53,161.24,161.5,17110.393493601245,115.0978,115.2977,115.0907,115.2763,17110.3935
2021-04-01 13:20:00,161.48,161.58,161.4,161.41,14463.580911374238,115.262,115.3334,115.2049,115.212,14463.5809
2021-04-01 13:30:00,161.44,161.57,161.38,161.48,13725.630905394091,115.2334,115.3262,115.1906,115.262,13725.6309
2021-04-01 13:40:00,161.47,161.54,161.34,161.36,19019.256069848107,115.2548,115.3048,115.162,115.1763,19019.2561
2021-04-01 13:50:00,161.37,161.39,161.27,161.27,11506.996770721204,115.1835,115.1977,115.1121,115.1121,11506.9968
2021-04-01 14:00:00,161.3,161.37,161.23,161.34,15992.106207391462,115.1335,115.1835,115.0835,115.162,15992.1062
2021-04-01 14:10:00,161.32,161.39,160.84,160.92,76820.95443128813,115.1478,115.1977,114.8052,114.8623,76820.9544
2021-04-01 14:20:00,160.89,160.92,160.64,160.69,12596.5793565363,114.8408,114.8623,114.6624,114.6981,12596.5794
2021-04-01 14:30:00,160.68,160.82,160.61,160.7,22438.70350436551,114.6909,114.7909,114.641,114.7052,22438.7035
2021-04-01 14:40:00,160.72,160.8,160.59,160.71,16858.0313359646,114.7195,114.7766,114.6267,114.7124,16858.0313
2021-04-01 14:50:00,160.72,160.83,160.53,160.83,17240.76067456046,114.7195,114.798,114.5839,114.798,17240.7607
2021-04-01 15:00:00,160.85,160.87,160.66,160.66,17983.494797273055,114.8123,114.8266,114.6767,114.6767,17983.4948
2021-04-01 15:10:00,160.66,160.71,160.38,160.44,28711.876569788303,114.6767,114.7124,114.4768,114.5196,28711.8766
2021-04-01 15:20:00,160.44,160.65,160.44,160.56,29771.5584260256,114.5196,114.6695,114.5196,114.6053,29771.5584
2021-04-01 15:30:00,160.57,160.91,160.54,160.86,37311.32639636407,114.6124,114.8551,114.591,114.8194,37311.3264
2021-04-01 15:40:00,160.89,161.12,160.88,161.05,71200.81329984452,114.8408,115.005,114.8337,114.955,71200.8133
2021-04-01 15:50:00,161.06,161.22,160.88,161.12,160853.96483674203,114.9622,115.0764,114.8337,115.005,160853.9648
2021-04-05 09:30:00,162.11,162.77,161.96,162.45,106207.39146035165,115.7117,116.1828,115.6046,115.9543,106207.3915
2021-04-05 09:40:00,162.52,162.97,162.49,162.59,27991.86700155484,116.0043,116.3255,115.9829,116.0543,27991.867
2021-04-05 09:50:00,162.5,162.78,162.18,162.78,30360.00478411673,115.99,116.1899,115.7616,116.1899,30360.0048
2021-04-05 10:00:00,162.71,163.02,162.59,162.74,35542.39923454133,116.1399,116.3612,116.0543,116.1613,35542.3992
2021-04-05 10:10:00,162.71,163.2,162.46,163.17,48792.010525056816,116.1399,116.4897,115.9615,116.4683,48792.0105
2021-04-05 10:20:00,163.2,163.49,162.99,163.48,46356.89510824064,116.4897,116.6967,116.3398,116.6895,46356.8951
2021-04-05 10:30:00,163.47,163.83,163.43,163.5,36242.07630666188,116.6824,116.9394,116.6539,116.7038,36242.0763
2021-04-05 10:40:00,163.5,163.81,163.5,163.73,15914.364310489176,116.7038,116.9251,116.7038,116.868,15914.3643
2021-04-05 10:50:00,163.73,163.73,163.27,163.27,22802.296376031576,116.868,116.868,116.5396,116.5396,22802.2964
2021-04-05 11:00:00,163.19,163.34,162.93,163.14,64589.16397560101,116.4825,116.5896,116.297,116.4469,64589.164
2021-04-05 11:10:00,163.17,163.33,162.89,162.89,18849.419925846192,116.4683,116.5825,116.2684,116.2684,18849.4199
2021-04-05 11:20:00,162.85,163.03,162.71,163.03,16285.133357253915,116.2399,116.3683,116.1399,116.3683,16285.1334
2021-04-05 11:30:00,163.06,163.25,162.83,163.06,19281.186460949648,116.3898,116.5254,116.2256,116.3898,19281.1865
2021-04-05 11:40:00,163.03,163.22,163.02,163.22,15340.270302595383,116.3683,116.504,116.3612,116.504,15340.2703
2021-04-05 11:50:00,163.29,163.43,163.11,163.3,18083.96124865447,116.5539,116.6539,116.4254,116.5611,18083.9612
2021-04-05 12:00:00,163.27,163.41,163.09,163.09,27628.27412988877,116.5396,116.6396,116.4112,116.4112,27628.2741
2021-04-05 12:10:00,163.04,163.15,162.99,163.03,16123.669417533789,116.3755,116.454,116.3398,116.3683,16123.6694
2021-04-05 12:20:00,163.02,163.35,162.93,163.34,13476.856835306782,116.3612,116.5968,116.297,116.5896,13476.8568
2021-04-05 12:30:00,163.36,163.62,163.27,163.45,16666.666666666668,116.6039,116.7895,116.5396,116.6681,16666.6667
2021-04-05 12:40:00,163.47,163.47,163.19,163.22,17118.76569788303,116.6824,116.6824,116.4825,116.504,17118.7657
2021-04-05 12:50:00,163.22,163.27,162.86,162.9,20522.664753019973,116.504,116.5396,116.247,116.2755,20522.6648
2021-04-05 13:00:00,162.91,162.98,162.81,162.88,12244.946776701352,116.2827,116.3327,116.2113,116.2613,12244.9468
2021-04-05 13:10:00,162.86,162.87,162.44,162.53,19071.881353905035,116.247,116.2541,115.9472,116.0114,19071.8814
2021-04-05 13:20:00,162.5,162.81,162.48,162.57,16629.589761990195,115.99,116.2113,115.9758,116.04,16629.5898
2021-04-05 13:30:00,162.58,162.71,162.43,162.53,13095.323525894031,116.0471,116.1399,115.9401,116.0114,13095.3235
2021-04-05 13:40:00,162.5,162.57,162.19,162.43,36746.80062193517,115.99,116.04,115.7688,115.9401,36746.8006
2021-04-05 13:50:00,162.38,162.64,162.3,162.63,11385.001794043776,115.9044,116.09,115.8473,116.0828,11385.0018
2021-04-05 14:00:00,162.6,162.64,162.5,162.57,12607.343619184308,116.0614,116.09,115.99,116.04,12607.3436
2021-04-05 14:10:00,162.59,162.68,162.55,162.65,13023.561774907308,116.0543,116.1185,116.0257,116.0971,13023.5618
2021-04-05 14:20:00,162.64,162.86,162.59,162.79,10545.389307499105,116.09,116.247,116.0543,116.197,10545.3893
2021-04-05 14:30:00,162.79,162.91,162.74,162.87,13487.62109795479,116.197,116.2827,116.1613,116.2541,13487.6211
2021-04-05 14:40:00,162.87,162.91,162.69,162.76,19608.898457122355,116.2541,116.2827,116.1257,116.1756,19608.8985
2021-04-05 14:50:00,162.77,162.77,162.43,162.48,19337.399832555915,116.1828,116.1828,115.9401,115.9758,19337.3998
2021-04-05 15:00:00,162.46,162.57,162.36,162.55,21969.860064585577,115.9615,116.04,115.8901,116.0257,21969.8601
2021-04-05 15:10:00,162.53,162.8,162.53,162.79,20723.597655782803,116.0114,116.2042,116.0114,116.197,20723.5977
2021-04-05 15:20:00,162.81,162.81,162.52,162.66,15878.483434995816,116.2113,116.2113,116.0043,116.1042,15878.4834
2021-04-05 15:30:00,162.65,162.87,162.62,162.81,45916.7563688554,116.0971,116.2541,116.0757,116.2113,45916.7564
2021-04-05 15:40:00,162.78,162.95,162.63,162.94,36231.312044013874,116.1899,116.3112,116.0828,116.3041,36231.312
2021-04-05 15:50:00,162.97,163.11,162.77,163.01,151905.27448869753,116.3255,116.4254,116.1828,116.3541,151905.2745
2021-04-06 09:30:00,163.04,163.43,162.52,162.52,108111.46991986604,116.3755,116.6539,116.0043,116.0043,108111.4699
2021-04-06 09:40:00,162.6,162.88,162.2,162.81,66556.63198182036,116.0614,116.2613,115.7759,116.2113,66556.632
2021-04-06 09:50:00,162.91,163.27,162.85,163.1,40003.58808754934,116.2827,116.5396,116.2399,116.4183,40003.5881
2021-04-06 10:00:00,163.11,163.44,162.99,163.38,25052.027269465376,116.4254,116.661,116.3398,116.6182,25052.0273
2021-04-06 10:10:00,163.45,163.55,163.23,163.43,21213.96962085875,116.6681,116.7395,116.5111,116.6539,21213.9696
2021-04-06 10:20:00,163.42,163.51,163.15,163.15,15300.801339552683,116.6467,116.711,116.454,116.454,15300.8013
2021-04-06 10:30:00,163.13,163.52,163.09,163.18,17220.428178447553,116.4397,116.7181,116.4112,116.4754,17220.4282
2021-04-06 10:40:00,163.2,163.24,162.83,162.87,15037.67491926803,116.4897,116.5182,116.2256,116.2541,15037.6749
2021-04-06 10:50:00,162.83,162.9,162.61,162.81,26646.334170553764,116.2256,116.2755,116.0686,116.2113,26646.3342
2021-04-06 11:00:00,162.75,163.02,162.72,162.97,14340.389905513695,116.1685,116.3612,116.1471,116.3255,14340.3899
2021-04-06 11:10:00,162.97,163.17,162.88,163.11,12461.428058844636,116.3255,116.4683,116.2613,116.4254,12461.4281
2021-04-06 11:20:00,163.12,163.21,162.86,163.04,31386.19782322689,116.4326,116.4968,116.247,116.3755,31386.1978
2021-04-06 11:30:00,163.08,163.12,162.95,163.11,11318.0241597895,116.404,116.4326,116.3112,116.4254,11318.0242
2021-04-06 11:40:00,163.06,163.08,162.84,162.92,12450.663796196628,116.3898,116.404,116.2327,116.2898,12450.6638
2021-04-06 11:50:00,162.91,163.05,162.89,162.96,14412.15165650042,116.2827,116.3826,116.2684,116.3184,14412.1517
2021-04-06 12:00:00,162.96,163.16,162.96,163.03,10584.8582705418,116.3184,116.4611,116.3184,116.3683,10584.8583
2021-04-06 12:10:00,163.06,163.26,163.04,163.22,17123.54981461548,116.3898,116.5325,116.3755,116.504,17123.5498
2021-04-06 12:20:00,163.23,163.26,163.12,163.22,8003.827293385959,116.5111,116.5325,116.4326,116.504,8003.8273
2021-04-06 12:30:00,163.17,163.2,162.9,163.0,10157.875852170791,116.4683,116.4897,116.2755,116.3469,10157.8759
2021-04-06 12:40:00,162.98,163.06,162.8,162.85,14263.844037794524,116.3327,116.3898,116.2042,116.2399,14263.844
2021-04-06 12:50:00,162.78,162.96,162.77,162.91,12121.75577084081,116.1899,116.3184,116.1828,116.2827,12121.7558
2021-04-06 13:00:00,162.96,162.96,162.79,162.88,12683.88948690348,116.3184,116.3184,116.197,116.2613,12683.8895
2021-04-06 13:10:00,162.89,163.02,162.86,162.98,10969.979667503889,116.2684,116.3612,116.247,116.3327,10969.9797
2021-04-06 13:20:00,163.01,163.12,162.99,163.03,8161.703145556752,116.3541,116.4326,116.3398,116.3683,8161.7031
2021-04-06 13:30:00,163.02,163.02,162.74,162.74,11495.036478890086,116.3612,116.3612,116.1613,116.1613,11495.0365
2021-04-06 13:40:00,162.76,162.84,162.68,162.78,19406.769525176416,116.1756,116.2327,116.1185,116.1899,19406.7695
2021-04-06 13:50:00,162.76,162.9,162.71,162.84,11196.029183112068,116.1756,116.2755,116.1399,116.2327,11196.0292
2021-04-06 14:00:00,162.81,162.95,162.77,162.87,11704.341585934695,116.2113,116.3112,116.1828,116.2541,11704.3416
2021-04-06 14:10:00,162.88,163.01,162.81,162.93,14341.585934696808,116.2613,116.3541,116.2113,116.297,14341.5859
2021-04-06 14:20:00,162.95,162.95,162.8,162.86,8660.447314914485,116.3112,116.3112,116.2042,116.247,8660.4473
2021-04-06 14:30:00,162.87,163.01,162.75,163.0,25605.788781246265,116.2541,116.3541,116.1685,116.3469,25605.7888
2021-04-06 14:40:00,162.97,163.14,162.95,163.14,14873.818921181675,116.3255,116.4469,116.3112,116.4469,14873.8189
2021-04-06 14:50:00,163.1,163.1,162.9,162.9,11013.036718095922,116.4183,116.4183,116.2755,116.2755,11013.0367
2021-04-06 15:00:00,162.88,162.91,162.72,162.81,14949.16875971774,116.2613,116.2827,116.1471,116.2113,14949.1688
2021-04-06 15:10:00,162.83,162.88,162.76,162.79,16420.284654945583,116.2256,116.2613,116.1756,116.197,16420.2847
2021-04-06 15:20:00,162.79,162.82,162.66,162.69,26618.825499342187,116.197,116.2184,116.1042,116.1257,26618.8255
2021-04-06 15:30:00,162.71,162.72,162.47,162.53,35939.48092333453,116.1399,116.1471,115.9686,116.0114,35939.4809
2021-04-06 15:40:00,162.52,162.71,162.51,162.67,27105.6093768688,116.0043,116.1399,115.9972,116.1114,27105.6094
2021-04-06 15:50:00,162.6,162.95,162.6,162.95,103176.65351034566,116.0614,116.3112,116.0614,116.3112,103176.6535
2021-04-07 09:30:00,162.34,163.24,162.33,162.91,56826.93457720369,115.8758,116.5182,115.8687,116.2827,56826.9346
2021-04-07 09:40:00,162.89,163.01,162.54,162.85,17523.02356177491,116.2684,116.3541,116.0186,116.2399,17523.0236
2021-04-07 09:50:00,162.76,162.86,162.28,162.41,27041.023800980747,116.1756,116.247,115.833,115.9258,27041.0238
2021-04-07 10:00:00,162.38,162.7,162.14,162.63,20040.66499222581,115.9044,116.1328,115.7331,116.0828,20040.665
2021-04-07 10:10:00,162.61,162.61,162.35,162.44,15403.659849300324,116.0686,116.0686,115.883,115.9472,15403.6598
2021-04-07 10:20:00,162.45,162.62,162.41,162.58,34009.089821791655,115.9543,116.0757,115.9258,116.0471,34009.0898
2021-04-07 10:30:00,162.6,162.73,162.51,162.65,16975.24219590958,116.0614,116.1542,115.9972,116.0971,16975.2422
2021-04-07 10:40:00,162.68,162.79,162.53,162.65,18501.37543356058,116.1185,116.197,116.0114,116.0971,18501.3754
2021-04-07 10:50:00,162.69,162.92,162.67,162.86,16917.8327951202,116.1257,116.2898,116.1114,116.247,16917.8328
2021-04-07 11:00:00,162.81,162.82,162.49,162.52,11614.639397201292,116.2113,116.2184,115.9829,116.0043,11614.6394
2021-04-07 11:10:00,162.55,162.66,162.48,162.5,13755.531634971894,116.0257,116.1042,115.9758,115.99,13755.5316
2021-04-07 11:20:00,162.48,162.59,162.35,162.55,14756.608061236697,115.9758,116.0543,115.883,116.0257,14756.6081
2021-04-07 11:30:00,162.56,162.65,162.43,162.58,15823.46609257266,116.0329,116.0971,115.9401,116.0471,15823.4661
2021-04-07 11:40:00,162.56,162.69,162.34,162.59,36868.79559861261,116.0329,116.1257,115.8758,116.0543,36868.7956
2021-04-07 11:50:00,162.56,162.69,162.45,162.62,12704.221983016389,116.0329,116.1257,115.9543,116.0757,12704.222
2021-04-07 12:00:00,162.57,162.71,162.54,162.69,14487.50149503648,116.04,116.1399,116.0186,116.1257,14487.5015
2021-04-07 12:10:00,162.66,162.76,162.5,162.52,16321.01423274728,116.1042,116.1756,115.99,116.0043,16321.0142
2021-04-07 12:20:00,162.56,162.72,162.51,162.54,12891.99856476498,116.0329,116.1471,115.9972,116.0186,12891.9986
2021-04-07 12:30:00,162.53,162.76,162.5,162.73,15554.359526372444,116.0114,116.1756,115.99,116.1542,15554.3595
2021-04-07 12:40:00,162.72,162.85,162.71,162.85,11554.837938045688,116.1471,116.2399,116.1399,116.2399,11554.8379
2021-04-07 12:50:00,162.86,163.1,162.82,163.01,27881.83231670853,116.247,116.4183,116.2184,116.3541,27881.8323
2021-04-07 13:00:00,163.06,163.25,163.04,163.08,24332.01770123191,116.3898,116.5254,116.3755,116.404,24332.0177
2021-04-07 13:10:00,163.11,163.24,162.99,162.99,13429.0156679823,116.4254,116.5182,116.3398,116.3398,13429.0157
2021-04-07 13:20:00,162.99,163.13,162.94,163.07,13443.368018179644,116.3398,116.4397,116.3041,116.3969,13443.368
2021-04-07 13:30:00,163.09,163.12,162.93,162.99,16301.877765817488,116.4112,116.4326,116.297,116.3398,16301.8778
2021-04-07 13:40:00,163.03,163.16,163.02,163.1,15915.560339672287,116.3683,116.4611,116.3612,116.4183,15915.5603
2021-04-07 13:50:00,163.11,163.23,163.08,163.21,25166.846071044136,116.4254,116.5111,116.404,116.4968,25166.8461
2021-04-07 14:00:00,163.24,163.32,163.07,163.27,34442.05238607822,116.5182,116.5753,116.3969,116.5396,34442.0524
2021-04-07 14:10:00,163.3,163.33,162.98,162.98,37958.3781844277,116.5611,116.5825,116.3327,116.3327,37958.3782
2021-04-07 14:20:00,162.97,163.01,162.83,162.92,13222.102619303912,116.3255,116.3541,116.2256,116.2898,13222.1026
2021-04-07 14:30:00,162.91,163.01,162.87,162.9,15641.669656739625,116.2827,116.3541,116.2541,116.2755,15641.6697
2021-04-07 14:40:00,162.91,163.0,162.81,162.84,18183.23167085277,116.2827,116.3469,116.2113,116.2327,18183.2317
2021-04-07 14:50:00,162.85,162.94,162.73,162.81,15329.506039947377,116.2399,116.3041,116.1542,116.2113,15329.506
2021-04-07 15:00:00,162.88,162.92,162.72,162.78,18540.84439660328,116.2613,116.2898,116.1471,116.1899,18540.8444
2021-04-07 15:10:00,162.79,163.0,162.71,162.95,16380.815691902882,116.197,116.3469,116.1399,116.3112,16380.8157
2021-04-07 15:20:00,162.98,163.06,162.94,162.96,17127.137902164814,116.3327,116.3898,116.3041,116.3184,17127.1379
2021-04-07 15:30:00,162.97,163.11,162.85,163.08,56243.272335845,116.3255,116.4254,116.2399,116.404,56243.2723
2021-04-07 15:40:00,163.07,163.19,163.06,163.11,42282.02368137783,116.3969,116.4825,116.3898,116.4254,42282.0237
2021-04-07 15:50:00,163.1,163.13,162.92,163.08,109918.67001554838,116.4183,116.4397,116.2898,116.404,109918.67
2021-04-08 09:30:00,162.55,162.88,162.23,162.52,69179.52398038513,116.0257,116.2613,115.7973,116.0043,69179.524
2021-04-08 09:40:00,162.44,162.89,162.35,162.86,32921.89929434278,115.9472,116.2684,115.883,116.247,32921.8993
2021-04-08 09:50:00,162.79,162.94,162.71,162.91,29788.302834589165,116.197,116.3041,116.1399,116.2827,29788.3028
2021-04-08 10:00:00,162.94,163.27,162.94,163.19,42285.61176892716,116.3041,116.5396,116.3041,116.4825,42285.6118
2021-04-08 10:10:00,163.21,163.66,163.14,163.64,181834.70876689392,116.4968,116.818,116.4469,116.8038,181834.7088
2021-04-08 10:20:00,163.66,164.1,163.64,164.1,62744.8869752422,116.818,117.1321,116.8038,117.1321,62744.887
2021-04-08 10:30:00,164.06,164.44,163.85,164.39,34945.580672168406,117.1035,117.3748,116.9536,117.3391,34945.5807
2021-04-08 10:40:00,164.39,164.39,163.95,164.07,46246.86042339433,117.3391,117.3391,117.025,117.1107,46246.8604
2021-04-08 10:50:00,164.08,164.29,164.04,164.08,21724.674082047604,117.1178,117.2677,117.0893,117.1178,21724.6741
2021-04-08 11:00:00,164.18,164.2,163.94,164.0,21770.123191005863,117.1892,117.2035,117.0179,117.0607,21770.1232
2021-04-08 11:10:00,164.04,164.04,163.84,163.92,15362.994857074513,117.0893,117.0893,116.9465,117.0036,15362.9949
2021-04-08 11:20:00,163.95,163.95,163.67,163.83,14194.474345174023,117.025,117.025,116.8252,116.9394,14194.4743
2021-04-08 11:30:00,163.87,163.97,163.67,163.69,14259.059921062077,116.9679,117.0393,116.8252,116.8394,14259.0599
2021-04-08 11:40:00,163.71,163.8,163.64,163.74,12381.294103576129,116.8537,116.918,116.8038,116.8751,12381.2941
2021-04-08 11:50:00,163.7,163.78,163.5,163.5,10476.019614878604,116.8466,116.9037,116.7038,116.7038,10476.0196
2021-04-08 12:00:00,163.46,163.74,163.37,163.65,15073.555794761392,116.6753,116.8751,116.611,116.8109,15073.5558
2021-04-08 12:10:00,163.62,163.78,163.57,163.73,23872.74249491688,116.7895,116.9037,116.7538,116.868,23872.7425
2021-04-08 12:20:00,163.74,163.9,163.72,163.88,15180.002392058366,116.8751,116.9893,116.8609,116.9751,15180.0024
2021-04-08 12:30:00,163.84,163.92,163.81,163.88,13631.14459992824,116.9465,117.0036,116.9251,116.9751,13631.1446
2021-04-08 12:40:00,163.86,164.13,163.86,164.04,17340.03109675876,116.9608,117.1535,116.9608,117.0893,17340.0311
2021-04-08 12:50:00,164.03,164.08,163.79,163.86,23623.968424829567,117.0821,117.1178,116.9108,116.9608,23623.9684
2021-04-08 13:00:00,163.83,163.93,163.79,163.92,10572.897978710682,116.9394,117.0107,116.9108,117.0036,10572.898
2021-04-08 13:10:00,163.93,163.98,163.85,163.86,14847.506279153213,117.0107,117.0464,116.9536,116.9608,14847.5063
2021-04-08 13:20:00,163.86,163.95,163.86,163.91,11249.850496352112,116.9608,117.025,116.9608,116.9965,11249.8505
2021-04-08 13:30:00,163.93,163.99,163.7,163.76,31733.046286329387,117.0107,117.0536,116.8466,116.8894,31733.0463
2021-04-08 13:40:00,163.77,163.84,163.67,163.77,14668.1019016864,116.8965,116.9465,116.8252,116.8965,14668.1019
2021-04-08 13:50:00,163.76,163.83,163.61,163.76,18520.51190049037,116.8894,116.9394,116.7823,116.8894,18520.5119
2021-04-08 14:00:00,163.72,163.78,163.58,163.6,10217.677311326395,116.8609,116.9037,116.7609,116.7752,10217.6773
2021-04-08 14:10:00,163.58,163.62,163.35,163.47,26849.659131682816,116.7609,116.7895,116.5968,116.6824,26849.6591
2021-04-08 14:20:00,163.53,163.55,163.37,163.4,23488.817127137903,116.7252,116.7395,116.611,116.6324,23488.8171
2021-04-08 14:30:00,163.38,163.57,163.27,163.53,12408.802774787706,116.6182,116.7538,116.5396,116.7252,12408.8028
2021-04-08 14:40:00,163.52,163.67,163.5,163.63,14932.424351154168,116.7181,116.8252,116.7038,116.7966,14932.4244
2021-04-08 14:50:00,163.63,163.85,163.58,163.79,12265.279272814258,116.7966,116.9536,116.7609,116.9108,12265.2793
2021-04-08 15:00:00,163.79,163.81,163.67,163.78,21510.584858270544,116.9108,116.9251,116.8252,116.9037,21510.5849
2021-04-08 15:10:00,163.78,163.81,163.67,163.76,22131.324004305705,116.9037,116.9251,116.8252,116.8894,22131.324
2021-04-08 15:20:00,163.75,163.76,163.64,163.67,25795.957421361083,116.8823,116.8894,116.8038,116.8252,25795.9574
2021-04-08 15:30:00,163.66,163.73,163.54,163.65,28183.23167085277,116.818,116.868,116.7324,116.8109,28183.2317
2021-04-08 15:40:00,163.64,163.73,163.52,163.7,36372.4434876211,116.8038,116.868,116.7181,116.8466,36372.4435
2021-04-08 15:50:00,163.72,163.88,163.59,163.67,181271.3790216481,116.8609,116.9751,116.7681,116.8252,181271.379
2021-04-09 09:30:00,163.93,166.25,163.93,166.25,162328.6688195192,117.0107,118.6667,117.0107,118.6667,162328.6688
2021-04-09 09:40:00,166.25,166.35,165.7,165.72,77037.4357134314,118.6667,118.7381,118.2741,118.2884,77037.4357
2021-04-09 09:50:00,165.76,166.22,165.57,165.96,42457.8399712953,118.317,118.6453,118.1814,118.4597,42457.84
2021-04-09 10:00:00,165.9,166.01,165.48,165.55,30766.65470637484,118.4169,118.4954,118.1171,118.1671,30766.6547
2021-04-09 10:10:00,165.55,165.65,164.93,164.95,35628.513335725394,118.1671,118.2385,117.7245,117.7388,35628.5133
2021-04-09 10:20:00,164.95,165.36,164.82,165.36,35749.31228321971,117.7388,118.0315,117.646,118.0315,35749.3123
2021-04-09 10:30:00,165.34,165.47,164.99,165.05,39971.29529960531,118.0172,118.11,117.7674,117.8102,39971.2953
2021-04-09 10:40:00,165.08,165.1,164.72,164.85,28341.10752302356,117.8316,117.8459,117.5746,117.6674,28341.1075
2021-04-09 10:50:00,164.85,165.09,164.7,165.05,34336.80181796436,117.6674,117.8387,117.5604,117.8102,34336.8018
2021-04-09 11:00:00,165.04,165.46,165.01,165.46,35475.42160028705,117.803,118.1028,117.7816,118.1028,35475.4216
2021-04-09 11:10:00,165.42,165.46,164.84,164.87,30198.540844396604,118.0743,118.1028,117.6603,117.6817,30198.5408
2021-04-09 11:20:00,164.85,164.97,164.69,164.91,21108.719052744887,117.6674,117.7531,117.5532,117.7103,21108.7191
2021-04-09 11:30:00,164.85,164.95,164.75,164.88,12870.470039468964,117.6674,117.7388,117.5961,117.6888,12870.47
2021-04-09 11:40:00,164.85,164.89,164.77,164.82,14970.697285013755,117.6674,117.696,117.6103,117.646,14970.6973
2021-04-09 11:50:00,164.8,164.93,164.79,164.92,10014.352350197343,117.6317,117.7245,117.6246,117.7174,10014.3524
2021-04-09 12:00:00,164.89,164.93,164.73,164.8,14237.531395766058,117.696,117.7245,117.5818,117.6317,14237.5314
2021-04-09 12:10:00,164.79,165.02,164.79,165.01,11901.686401148188,117.6246,117.7888,117.6246,117.7816,11901.6864
2021-04-09 12:20:00,165.03,165.12,165.0,165.01,18609.018060040667,117.7959,117.8602,117.7745,117.7816,18609.0181
2021-04-09 12:30:00,165.03,165.15,164.99,165.15,20767.85073555795,117.7959,117.8816,117.7674,117.8816,20767.8507
2021-04-09 12:40:00,165.15,165.23,165.07,165.18,13791.412510465256,117.8816,117.9387,117.8245,117.903,13791.4125
2021-04-09 12:50:00,165.17,165.17,164.92,164.97,14312.881234302118,117.8958,117.8958,117.7174,117.7531,14312.8812
2021-04-09 13:00:00,165.0,165.05,164.89,164.91,13802.176773113264,117.7745,117.8102,117.696,117.7103,13802.1768
2021-04-09 13:10:00,164.87,164.96,164.79,164.9,12768.807558904438,117.6817,117.7459,117.6246,117.7031,12768.8076
2021-04-09 13:20:00,164.89,165.03,164.81,165.0,20119.602918311208,117.696,117.7959,117.6389,117.7745,20119.6029
2021-04-09 13:30:00,164.95,165.02,164.86,165.02,10763.0666188255,117.7388,117.7888,117.6746,117.7888,10763.0666
2021-04-09 13:40:00,165.0,165.15,164.98,165.1,15288.841047721566,117.7745,117.8816,117.7602,117.8459,15288.841
2021-04-09 13:50:00,165.07,165.15,164.96,165.11,18110.273890682933,117.8245,117.8816,117.7459,117.853,18110.2739
2021-04-09 14:00:00,165.15,165.32,165.15,165.28,19678.268149742857,117.8816,118.0029,117.8816,117.9744,19678.2681
2021-04-09 14:10:00,165.28,165.39,165.25,165.27,15705.059203444564,117.9744,118.0529,117.9529,117.9672,15705.0592
2021-04-09 14:20:00,165.3,165.31,165.05,165.15,23586.89152015309,117.9886,117.9958,117.8102,117.8816,23586.8915
2021-04-09 14:30:00,165.16,165.35,165.13,165.28,13768.687955986126,117.8887,118.0243,117.8673,117.9744,13768.688
2021-04-09 14:40:00,165.34,165.49,165.23,165.41,16744.40856356895,118.0172,118.1243,117.9387,118.0671,16744.4086
2021-04-09 14:50:00,165.41,165.49,165.35,165.37,18986.96328190408,118.0671,118.1243,118.0243,118.0386,18986.9633
2021-04-09 15:00:00,165.36,165.44,165.1,165.26,37804.09041980625,118.0315,118.0886,117.8459,117.9601,37804.0904
2021-04-09 15:10:00,165.26,165.26,164.93,165.2,41621.815572299965,117.9601,117.9601,117.7245,117.9173,41621.8156
2021-04-09 15:20:00,165.14,165.34,165.02,165.3,44774.54849898338,117.8744,118.0172,117.7888,117.9886,44774.5485
2021-04-09 15:30:00,165.28,165.48,165.17,165.36,66620.02152852529,117.9744,118.1171,117.8958,118.0315,66620.0215
2021-04-09 15:40:00,165.36,165.37,165.1,165.32,75389.30749910299,118.0315,118.0386,117.8459,118.0029,75389.3075
2021-04-09 15:50:00,165.32,165.67,165.31,165.57,238296.8544432484,118.0029,118.2527,117.9958,118.1814,238296.8544
2021-04-12 09:30:00,165.72,165.92,165.16,165.61,140009.5682334649,118.2884,118.4312,117.8887,118.2099,140009.5682
2021-04-12 09:40:00,165.59,166.59,165.54,166.26,73180.24159789499,118.1956,118.9094,118.1599,118.6739,73180.2416
2021-04-12 09:50:00,166.25,166.63,166.18,166.54,42648.00861141012,118.6667,118.938,118.6168,118.8737,42648.0086
2021-04-12 10:00:00,166.63,166.63,166.08,166.28,27442.8896065064,118.938,118.938,118.5454,118.6881,27442.8896
2021-04-12 10:10:00,166.24,166.24,165.77,166.05,26096.16074632221,118.6596,118.6596,118.3241,118.524,26096.1607
2021-04-12 10:20:00,166.04,166.05,165.77,165.92,18372.20428178448,118.5168,118.524,118.3241,118.4312,18372.2043
2021-04-12 10:30:00,165.92,165.92,165.72,165.82,22384.882191125464,118.4312,118.4312,118.2884,118.3598,22384.8822
2021-04-12 10:40:00,165.82,166.11,165.43,165.56,57622.29398397321,118.3598,118.5668,118.0814,118.1742,57622.294
2021-04-12 10:50:00,165.56,165.94,165.56,165.67,29234.54132280828,118.1742,118.4455,118.1742,118.2527,29234.5413
2021-04-12 11:00:00,165.69,165.77,165.59,165.64,19838.536060279872,118.267,118.3241,118.1956,118.2313,19838.5361
2021-04-12 11:10:00,165.56,165.82,165.4,165.8,27008.73101303672,118.1742,118.3598,118.06,118.3455,27008.731
2021-04-12 11:20:00,165.81,165.89,165.62,165.73,22174.38105489774,118.3527,118.4098,118.217,118.2956,22174.3811
2021-04-12 11:30:00,165.74,166.16,165.74,166.16,36295.89761990193,118.3027,118.6025,118.3027,118.6025,36295.8976
2021-04-12 11:40:00,166.12,166.14,165.66,165.96,25086.712115775623,118.5739,118.5882,118.2456,118.4597,25086.7121
2021-04-12 11:50:00,165.97,166.02,165.68,165.68,24867.83877526612,118.4669,118.5026,118.2599,118.2599,24867.8388
2021-04-12 12:00:00,165.69,165.92,165.68,165.79,15330.702069130488,118.267,118.4312,118.2599,118.3384,15330.7021
2021-04-12 12:10:00,165.82,165.87,165.68,165.85,18300.44253079775,118.3598,118.3955,118.2599,118.3812,18300.4425
2021-04-12 12:20:00,165.86,165.89,165.6,165.74,20269.10656620021,118.3884,118.4098,118.2028,118.3027,20269.1066
2021-04-12 12:30:00,165.72,165.87,165.68,165.81,17564.88458318383,118.2884,118.3955,118.2599,118.3527,17564.8846
2021-04-12 12:40:00,165.78,165.86,165.65,165.73,24663.31778495396,118.3312,118.3884,118.2385,118.2956,24663.3178
2021-04-12 12:50:00,165.73,165.73,165.34,165.41,18960.650639875614,118.2956,118.2956,118.0172,118.0671,18960.6506
2021-04-12 13:00:00,165.37,165.44,165.18,165.25,23765.09986843679,118.0386,118.0886,117.903,117.9529,23765.0999
2021-04-12 13:10:00,165.26,165.26,165.04,165.15,23090.539409161585,117.9601,117.9601,117.803,117.8816,23090.5394
2021-04-12 13:20:00,165.17,165.25,165.06,165.13,25568.71187656979,117.8958,117.9529,117.8173,117.8673,25568.7119
2021-04-12 13:30:00,165.13,165.22,165.0,165.03,16342.542758043295,117.8673,117.9315,117.7745,117.7959,16342.5428
2021-04-12 13:40:00,165.04,165.18,165.0,165.05,18933.14196866404,117.803,117.903,117.7745,117.8102,18933.142
2021-04-12 13:50:00,165.03,165.1,164.9,164.94,24193.278315990912,117.7959,117.8459,117.7031,117.7317,24193.2783
2021-04-12 14:00:00,164.95,165.08,164.92,164.98,18244.229159191484,117.7388,117.8316,117.7174,117.7602,18244.2292
2021-04-12 14:10:00,164.95,164.96,164.81,164.9,20833.632340629112,117.7388,117.7459,117.6389,117.7031,20833.6323
2021-04-12 14:20:00,164.89,164.99,164.76,164.98,16946.53749551489,117.696,117.7674,117.6032,117.7602,16946.5375
2021-04-12 14:30:00,164.97,164.98,164.85,164.96,14259.059921062077,117.7531,117.7602,117.6674,117.7459,14259.0599
2021-04-12 14:40:00,164.96,165.04,164.92,164.96,12869.274010285852,117.7459,117.803,117.7174,117.7459,12869.274
2021-04-12 14:50:00,165.0,165.12,164.94,165.07,13414.663317784954,117.7745,117.8602,117.7317,117.8245,13414.6633
2021-04-12 15:00:00,165.06,165.21,165.05,165.14,16782.681497428537,117.8173,117.9244,117.8102,117.8744,16782.6815
2021-04-12 15:10:00,165.15,165.18,164.94,164.94,22618.10788183232,117.8816,117.903,117.7317,117.7317,22618.1079
2021-04-12 15:20:00,164.94,165.2,164.94,165.18,17690.467647410598,117.7317,117.9173,117.7317,117.903,17690.4676
2021-04-12 15:30:00,165.18,165.24,165.09,165.2,26776.70135151298,117.903,117.9458,117.8387,117.9173,26776.7014
2021-04-12 15:40:00,165.21,165.42,165.19,165.33,41764.1430450903,117.9244,118.0743,117.9101,118.01,41764.143
2021-04-12 15:50:00,165.34,165.47,165.21,165.41,115368.97500299008,118.0172,118.11,117.9244,118.0671,115368.975
2021-04-13 09:30:00,163.88,164.29,163.74,164.08,196881.95191962685,116.9751,117.2677,116.8751,117.1178,196881.9519
2021-04-13 09:40:00,163.94,164.47,163.73,164.23,44700.394689630426,117.0179,117.3962,116.868,117.2249,44700.3947
2021-04-13 09:50:00,164.23,164.46,164.03,164.12,24193.278315990912,117.2249,117.3891,117.0821,117.1464,24193.2783
2021-04-13 10:00:00,164.24,164.62,164.17,164.5,33297.45245783997,117.232,117.5033,117.1821,117.4176,33297.4525
2021-04-13 10:10:00,164.55,164.89,164.4,164.86,19177.1319220189,117.4533,117.696,117.3462,117.6746,19177.1319
2021-04-13 10:20:00,164.86,164.99,164.17,164.2,37685.68353067815,117.6746,117.7674,117.1821,117.2035,37685.6835
2021-04-13 10:30:00,164.18,164.3,163.93,164.3,37955.98612606148,117.1892,117.2748,117.0107,117.2748,37955.9861
2021-04-13 10:40:00,164.33,164.63,164.15,164.59,35296.017222820235,117.2963,117.5104,117.1678,117.4818,35296.0172
2021-04-13 10:50:00,164.59,164.78,164.42,164.48,23908.62337041024,117.4818,117.6175,117.3605,117.4033,23908.6234
2021-04-13 11:00:00,164.52,164.81,164.44,164.67,27246.74082047602,117.4319,117.6389,117.3748,117.5389,27246.7408
2021-04-13 11:10:00,164.71,164.78,164.42,164.44,27704.819997607945,117.5675,117.6175,117.3605,117.3748,27704.82
2021-04-13 11:20:00,164.48,164.78,164.48,164.63,25529.24291352709,117.4033,117.6175,117.4033,117.5104,25529.2429
2021-04-13 11:30:00,164.64,164.66,164.37,164.37,15901.207989474944,117.5175,117.5318,117.3248,117.3248,15901.208
2021-04-13 11:40:00,164.39,164.52,164.29,164.49,13938.52409998804,117.3391,117.4319,117.2677,117.4105,13938.5241
2021-04-13 11:50:00,164.51,164.57,164.36,164.44,10245.185982537974,117.4247,117.4676,117.3177,117.3748,10245.186
2021-04-13 12:00:00,164.44,164.47,164.24,164.24,9119.722521229518,117.3748,117.3962,117.232,117.232,9119.7225
2021-04-13 12:10:00,164.22,164.26,163.93,163.98,24049.754814017462,117.2177,117.2463,117.0107,117.0464,24049.7548
2021-04-13 12:20:00,163.98,164.08,163.82,163.88,20351.63257983495,117.0464,117.1178,116.9322,116.9751,20351.6326
2021-04-13 12:30:00,163.84,163.88,163.6,163.67,19624.44683650281,116.9465,116.9751,116.7752,116.8252,19624.4468
2021-04-13 12:40:00,163.66,163.67,163.49,163.65,16567.396244468368,116.818,116.8252,116.6967,116.8109,16567.3962
2021-04-13 12:50:00,163.62,163.72,163.54,163.59,14916.875971773712,116.7895,116.8609,116.7324,116.7681,14916.876
2021-04-13 13:00:00,163.57,163.62,163.35,163.48,13092.93146752781,116.7538,116.7895,116.5968,116.6895,13092.9315
2021-04-13 13:10:00,163.5,163.64,163.47,163.51,10338.476258820716,116.7038,116.8038,116.6824,116.711,10338.4763
2021-04-13 13:20:00,163.54,163.64,163.47,163.63,8198.780050233227,116.7324,116.8038,116.6824,116.7966,8198.7801
2021-04-13 13:30:00,163.63,163.77,163.56,163.6,11253.438583901449,116.7966,116.8965,116.7466,116.7752,11253.4386
2021-04-13 13:40:00,163.6,163.68,163.53,163.56,13091.735438344696,116.7752,116.8323,116.7252,116.7466,13091.7354
2021-04-13 13:50:00,163.55,163.85,163.54,163.78,15794.76139217797,116.7395,116.9536,116.7324,116.9037,15794.7614
2021-04-13 14:00:00,163.73,163.95,163.7,163.92,16115.297213252004,116.868,117.025,116.8466,117.0036,16115.2972
2021-04-13 14:10:00,163.92,164.12,163.92,164.12,7695.251764143046,117.0036,117.1464,117.0036,117.1464,7695.2518
2021-04-13 14:20:00,164.15,164.27,164.08,164.27,13051.070446118883,117.1678,117.2534,117.1178,117.2534,13051.0704
2021-04-13 14:30:00,164.27,164.27,164.04,164.08,15782.80110034685,117.2534,117.2534,117.0893,117.1178,15782.8011
2021-04-13 14:40:00,164.14,164.26,164.03,164.26,12626.4800861141,117.1606,117.2463,117.0821,117.2463,12626.4801
2021-04-13 14:50:00,164.25,164.39,164.11,164.34,24023.442171989,117.2392,117.3391,117.1392,117.3034,24023.4422
2021-04-13 15:00:00,164.38,164.56,164.36,164.5,19091.01782083483,117.332,117.4604,117.3177,117.4176,19091.0178
2021-04-13 15:10:00,164.54,164.59,164.24,164.32,17680.899413945703,117.4462,117.4818,117.232,117.2891,17680.8994
2021-04-13 15:20:00,164.34,164.36,164.18,164.26,13382.37052984093,117.3034,117.3177,117.1892,117.2463,13382.3705
2021-04-13 15:30:00,164.29,164.43,164.21,164.26,27392.656380815693,117.2677,117.3676,117.2106,117.2463,27392.6564
2021-04-13 15:40:00,164.29,164.39,164.23,164.26,45087.90814495874,117.2677,117.3391,117.2249,117.2463,45087.9081
2021-04-13 15:50:00,164.29,164.4,164.06,164.3,151288.1234302117,117.2677,117.3462,117.1035,117.2748,151288.1234
2021-04-14 09:30:00,163.5,163.87,163.05,163.56,77908.144958737,116.7038,116.9679,116.3826,116.7466,77908.145
2021-04-14 09:40:00,163.56,164.14,163.43,164.03,26194.2351393374,116.7466,117.1606,116.6539,117.0821,26194.2351
2021-04-14 09:50:00,164.05,164.64,164.05,164.25,42713.79021648128,117.0964,117.5175,117.0964,117.2392,42713.7902
2021-04-14 10:00:00,164.25,164.39,164.0,164.12,27545.74811625404,117.2392,117.3391,117.0607,117.1464,27545.7481
2021-04-14 10:10:00,164.01,164.29,163.88,164.29,14303.31300083722,117.0679,117.2677,116.9751,117.2677,14303.313
2021-04-14 10:20:00,164.28,164.37,163.98,164.18,18613.802176773115,117.2606,117.3248,117.0464,117.1892,18613.8022
2021-04-14 10:30:00,164.18,164.18,163.88,164.0,19254.873818921184,117.1892,117.1892,116.9751,117.0607,19254.8738
2021-04-14 10:40:00,163.97,164.17,163.74,163.83,22023.681377825626,117.0393,117.1821,116.8751,116.9394,22023.6814
2021-04-14 10:50:00,163.88,163.98,163.78,163.79,26194.2351393374,116.9751,117.0464,116.9037,116.9108,26194.2351
2021-04-14 11:00:00,163.81,164.14,163.77,164.07,19759.598134194475,116.9251,117.1606,116.8965,117.1107,19759.5981
2021-04-14 11:10:00,164.08,164.18,163.96,164.16,10694.892955388112,117.1178,117.1892,117.0322,117.1749,10694.893
2021-04-14 11:20:00,164.18,164.63,164.18,164.48,19716.54108360244,117.1892,117.5104,117.1892,117.4033,19716.5411
2021-04-14 11:30:00,164.5,164.67,164.38,164.41,13124.02822628872,117.4176,117.5389,117.332,117.3534,13124.0282
2021-04-14 11:40:00,164.3,164.33,164.18,164.18,17215.644061715106,117.2748,117.2963,117.1892,117.1892,17215.6441
2021-04-14 11:50:00,164.18,164.22,163.88,163.91,27312.522425547184,117.1892,117.2177,116.9751,116.9965,27312.5224
2021-04-14 12:00:00,163.9,164.41,163.9,164.36,23596.45975361799,116.9893,117.3534,116.9893,117.3177,23596.4598
2021-04-14 12:10:00,164.36,164.44,164.1,164.44,14684.846310249972,117.3177,117.3748,117.1321,117.3748,14684.8463
2021-04-14 12:20:00,164.43,164.51,164.35,164.48,14944.38464298529,117.3676,117.4247,117.3105,117.4033,14944.3846
2021-04-14 12:30:00,164.47,164.5,164.39,164.43,10856.356895108242,117.3962,117.4176,117.3391,117.3676,10856.3569
2021-04-14 12:40:00,164.45,164.51,164.38,164.42,9711.756966869993,117.3819,117.4247,117.332,117.3605,9711.757
2021-04-14 12:50:00,164.4,164.52,164.33,164.33,13884.702786747996,117.3462,117.4319,117.2963,117.2963,13884.7028
2021-04-14 13:00:00,164.29,164.66,164.24,164.52,27389.06829326636,117.2677,117.5318,117.232,117.4319,27389.0683
2021-04-14 13:10:00,164.58,164.6,164.5,164.55,10542.99724913288,117.4747,117.489,117.4176,117.4533,10542.9972
2021-04-14 13:20:00,164.55,164.9,164.52,164.9,16234.90013156321,117.4533,117.7031,117.4319,117.7031,16234.9001
2021-04-14 13:30:00,164.91,164.98,164.74,164.74,13883.506757564885,117.7103,117.7602,117.5889,117.5889,13883.5068
2021-04-14 13:40:00,164.69,164.85,164.69,164.8,9369.69262049994,117.5532,117.6674,117.5532,117.6317,9369.6926
2021-04-14 13:50:00,164.81,165.04,164.79,164.86,17524.21959095802,117.6389,117.803,117.6246,117.6746,17524.2196
2021-04-14 14:00:00,164.85,164.95,164.55,164.62,16093.768687955988,117.6674,117.7388,117.4533,117.5033,16093.7687
2021-04-14 14:10:00,164.57,164.76,164.46,164.54,15464.65733763904,117.4676,117.6032,117.3891,117.4462,15464.6573
2021-04-14 14:20:00,164.55,164.7,164.51,164.52,10084.918072000955,117.4533,117.5604,117.4247,117.4319,10084.9181
2021-04-14 14:30:00,164.52,164.64,164.37,164.54,24198.06243272336,117.4319,117.5175,117.3248,117.4462,24198.0624
2021-04-14 14:40:00,164.51,164.62,164.34,164.35,14796.077024279391,117.4247,117.5033,117.3034,117.3105,14796.077
2021-04-14 14:50:00,164.36,164.49,164.28,164.34,21329.98445162062,117.3177,117.4105,117.2606,117.3034,21329.9845
2021-04-14 15:00:00,164.28,164.65,164.27,164.56,19284.774548498983,117.2606,117.5247,117.2534,117.4604,19284.7745
2021-04-14 15:10:00,164.58,164.59,164.43,164.49,18582.7054180122,117.4747,117.4818,117.3676,117.4105,18582.7054
2021-04-14 15:20:00,164.49,164.59,164.41,164.52,21794.043774668105,117.4105,117.4818,117.3534,117.4319,21794.0438
2021-04-14 15:30:00,164.49,164.66,164.45,164.54,27806.482478172467,117.4105,117.5318,117.3819,117.4462,27806.4825
2021-04-14 15:40:00,164.52,164.75,164.49,164.54,37238.36861619424,117.4319,117.5961,117.4105,117.4462,37238.3686
2021-04-14 15:50:00,164.54,164.72,164.39,164.5,160514.2925487382,117.4462,117.5746,117.3391,117.4176,160514.2925
2021-04-15 09:30:00,164.95,165.39,164.65,165.17,65586.65231431647,117.7388,118.0529,117.5247,117.8958,65586.6523
2021-04-15 09:40:00,165.15,165.17,164.34,164.34,32992.465016146394,117.8816,117.8958,117.3034,117.3034,32992.465
2021-04-15 09:50:00,164.36,164.45,163.8,164.45,31709.12570266715,117.3177,117.3819,116.918,117.3819,31709.1257
2021-04-15 10:00:00,164.39,164.64,164.34,164.47,14498.265757684489,117.3391,117.5175,117.3034,117.3962,14498.2658
2021-04-15 10:10:00,164.49,164.59,164.24,164.38,20308.57552924292,117.4105,117.4818,117.232,117.332,20308.5755
2021-04-15 10:20:00,164.37,164.66,164.24,164.39,15425.18837459634,117.3248,117.5318,117.232,117.3391,15425.1884
2021-04-15 10:30:00,164.39,164.85,164.39,164.63,20661.404138260976,117.3391,117.6674,117.3391,117.5104,20661.4041
2021-04-15 10:40:00,164.64,164.85,164.54,164.54,24815.213491209182,117.5175,117.6674,117.4462,117.4462,24815.2135
2021-04-15 10:50:00,164.49,164.71,164.44,164.51,17299.36610453295,117.4105,117.5675,117.3748,117.4247,17299.3661
2021-04-15 11:00:00,164.52,164.84,164.52,164.66,34159.78949886377,117.4319,117.6603,117.4319,117.5318,34159.7895
2021-04-15 11:10:00,164.65,164.75,164.52,164.63,22073.91460351633,117.5247,117.5961,117.4319,117.5104,22073.9146
2021-04-15 11:20:00,164.71,164.96,164.69,164.82,20464.059323047484,117.5675,117.7459,117.5532,117.646,20464.0593
2021-04-15 11:30:00,164.84,164.95,164.78,164.79,15513.694534146634,117.6603,117.7388,117.6175,117.6246,15513.6945
2021-04-15 11:40:00,164.77,165.01,164.75,164.93,9449.82657576845,117.6103,117.7816,117.5961,117.7245,9449.8266
2021-04-15 11:50:00,164.95,165.13,164.9,165.08,16342.542758043295,117.7388,117.8673,117.7031,117.8316,16342.5428
2021-04-15 12:00:00,165.07,165.31,165.07,165.24,12947.015907188135,117.8245,117.9958,117.8245,117.9458,12947.0159
2021-04-15 12:10:00,165.22,165.25,165.07,165.08,7843.559382848942,117.9315,117.9529,117.8245,117.8316,7843.5594
2021-04-15 12:20:00,165.11,165.13,164.85,164.9,15834.230355220669,117.853,117.8673,117.6674,117.7031,15834.2304
2021-04-15 12:30:00,164.87,164.94,164.76,164.79,8673.603635928717,117.6817,117.7317,117.6032,117.6246,8673.6036
2021-04-15 12:40:00,164.79,164.86,164.64,164.64,21632.579834947974,117.6246,117.6746,117.5175,117.5175,21632.5798
2021-04-15 12:50:00,164.66,164.83,164.57,164.66,17871.06805406052,117.5318,117.6532,117.4676,117.5318,17871.0681
2021-04-15 13:00:00,164.64,164.7,164.51,164.68,16640.354024638204,117.5175,117.5604,117.4247,117.5461,16640.354
2021-04-15 13:10:00,164.75,164.87,164.72,164.87,7427.341227125942,117.5961,117.6817,117.5746,117.6817,7427.3412
2021-04-15 13:20:00,164.88,164.93,164.73,164.73,12310.728381772517,117.6888,117.7245,117.5818,117.5818,12310.7284
2021-04-15 13:30:00,164.73,164.74,164.46,164.59,15022.126539887577,117.5818,117.5889,117.3891,117.4818,15022.1265
2021-04-15 13:40:00,164.59,164.69,164.53,164.62,10315.751704341586,117.4818,117.5532,117.439,117.5033,10315.7517
2021-04-15 13:50:00,164.57,164.67,164.44,164.56,12331.06087788542,117.4676,117.5389,117.3748,117.4604,12331.0609
2021-04-15 14:00:00,164.57,164.63,164.32,164.36,17722.760435354623,117.4676,117.5104,117.2891,117.3177,17722.7604
2021-04-15 14:10:00,164.39,164.67,164.39,164.54,12999.641191245068,117.3391,117.5389,117.3391,117.4462,12999.6412
2021-04-15 14:20:00,164.57,164.85,164.55,164.79,12860.901806004067,117.4676,117.6674,117.4533,117.6246,12860.9018
2021-04-15 14:30:00,164.8,165.0,164.8,164.96,12122.95180002392,117.6317,117.7745,117.6317,117.7459,12122.9518
2021-04-15 14:40:00,164.98,165.15,164.91,165.12,16669.05872503289,117.7602,117.8816,117.7103,117.8602,16669.0587
2021-04-15 14:50:00,165.22,165.27,164.99,165.0,28686.75995694295,117.9315,117.9672,117.7674,117.7745,28686.76
2021-04-15 15:00:00,164.91,164.96,164.8,164.88,18152.134912091857,117.7103,117.7459,117.6317,117.6888,18152.1349
2021-04-15 15:10:00,164.86,164.9,164.67,164.76,16391.579954550893,117.6746,117.7031,117.5389,117.6032,16391.58
2021-04-15 15:20:00,164.79,164.91,164.69,164.84,22711.39815811506,117.6246,117.7103,117.5532,117.6603,22711.3982
2021-04-15 15:30:00,164.9,165.06,164.79,164.98,21861.021408922377,117.7031,117.8173,117.6246,117.7602,21861.0214
2021-04-15 15:40:00,165.08,165.34,165.05,165.13,32996.05310369573,117.8316,118.0172,117.8102,117.8673,32996.0531
2021-04-15 15:50:00,164.96,165.33,164.9,165.07,98738.18921181676,117.7459,118.01,117.7031,117.8245,98738.1892
2021-04-16 09:30:00,166.15,166.89,165.72,166.8,302819.0407845952,118.5954,119.1236,118.2884,119.0593,302819.0408
2021-04-16 09:40:00,166.79,166.94,166.0,166.21,77802.89439062313,119.0522,119.1592,118.4883,118.6382,77802.8944
2021-04-16 09:50:00,166.2,166.22,165.72,166.0,26077.02427939242,118.631,118.6453,118.2884,118.4883,26077.0243
2021-04-16 10:00:00,166.01,166.09,165.72,165.91,26300.68173663437,118.4954,118.5525,118.2884,118.424,26300.6817
2021-04-16 10:10:00,165.87,166.22,165.76,166.12,27594.78531276164,118.3955,118.6453,118.317,118.5739,27594.7853
2021-04-16 10:20:00,166.11,166.14,165.86,165.9,33749.551489056335,118.5668,118.5882,118.3884,118.4169,33749.5515
2021-04-16 10:30:00,165.89,166.19,165.83,166.07,21328.78842243751,118.4098,118.6239,118.3669,118.5382,21328.7884
2021-04-16 10:40:00,166.09,166.22,165.97,166.09,24233.943308216723,118.5525,118.6453,118.4669,118.5525,24233.9433
2021-04-16 10:50:00,166.09,166.18,165.69,165.92,21485.46824542519,118.5525,118.6168,118.267,118.4312,21485.4682
2021-04-16 11:00:00,166.01,166.17,165.95,166.06,12937.44767372324,118.4954,118.6096,118.4526,118.5311,12937.4477
2021-04-16 11:10:00,166.09,166.21,165.88,166.17,12139.69620858749,118.5525,118.6382,118.4026,118.6096,12139.6962
2021-04-16 11:20:00,166.17,166.28,166.02,166.11,12833.39313479249,118.6096,118.6881,118.5026,118.5668,12833.3931
2021-04-16 11:30:00,166.13,166.19,166.08,166.09,13309.412749671092,118.5811,118.6239,118.5454,118.5525,13309.4127
2021-04-16 11:40:00,166.06,166.19,165.89,166.17,17391.46035163258,118.5311,118.6239,118.4098,118.6096,17391.4604
2021-04-16 11:50:00,166.17,166.32,165.97,165.98,14273.41227125942,118.6096,118.7167,118.4669,118.474,14273.4123
2021-04-16 12:00:00,165.98,166.05,165.86,165.9,12594.187298170076,118.474,118.524,118.3884,118.4169,12594.1873
2021-04-16 12:10:00,165.91,166.12,165.9,166.09,12199.497667743091,118.424,118.5739,118.4169,118.5525,12199.4977
2021-04-16 12:20:00,166.08,166.1,165.85,165.85,13074.991029781128,118.5454,118.5597,118.3812,118.3812,13074.991
2021-04-16 12:30:00,165.84,165.94,165.77,165.91,12903.958856596102,118.3741,118.4455,118.3241,118.424,12903.9589
2021-04-16 12:40:00,165.87,165.87,165.72,165.78,10783.399114938406,118.3955,118.3955,118.2884,118.3312,10783.3991
2021-04-16 12:50:00,165.79,165.92,165.75,165.9,7423.753139576606,118.3384,118.4312,118.3098,118.4169,7423.7531
2021-04-16 13:00:00,165.88,165.88,165.59,165.7,11160.148307618709,118.4026,118.4026,118.1956,118.2741,11160.1483
2021-04-16 13:10:00,165.7,165.87,165.67,165.76,24957.540963999523,118.2741,118.3955,118.2527,118.317,24957.541
2021-04-16 13:20:00,165.76,165.77,165.58,165.63,27572.060758282503,118.317,118.3241,118.1885,118.2242,27572.0608
2021-04-16 13:30:00,165.65,165.74,165.53,165.55,38276.52194713552,118.2385,118.3027,118.1528,118.1671,38276.5219
2021-04-16 13:40:00,165.55,165.71,165.53,165.63,28642.506877167805,118.1671,118.2813,118.1528,118.2242,28642.5069
2021-04-16 13:50:00,165.66,165.82,165.62,165.75,21591.914842722163,118.2456,118.3598,118.217,118.3098,21591.9148
2021-04-16 14:00:00,165.75,165.93,165.73,165.82,27411.792847745488,118.3098,118.4383,118.2956,118.3598,27411.7928
2021-04-16 14:10:00,165.82,166.02,165.82,165.93,22655.18478650879,118.3598,118.5026,118.3598,118.4383,22655.1848
2021-04-16 14:20:00,165.93,166.12,165.88,166.02,23748.355459873223,118.4383,118.5739,118.4026,118.5026,23748.3555
2021-04-16 14:30:00,166.02,166.12,165.88,166.11,17271.857433321373,118.5026,118.5739,118.4026,118.5668,17271.8574
2021-04-16 14:40:00,166.11,166.27,166.07,166.27,17570.86472909939,118.5668,118.681,118.5382,118.681,17570.8647
2021-04-16 14:50:00,166.28,166.37,166.22,166.33,14756.608061236697,118.6881,118.7524,118.6453,118.7238,14756.6081
2021-04-16 15:00:00,166.33,166.43,166.28,166.37,28843.43977993063,118.7238,118.7952,118.6881,118.7524,28843.4398
2021-04-16 15:10:00,166.37,166.43,166.26,166.28,24912.091855041264,118.7524,118.7952,118.6739,118.6881,24912.0919
2021-04-16 15:20:00,166.28,166.51,166.19,166.46,25994.498265757687,118.6881,118.8523,118.6239,118.8166,25994.4983
2021-04-16 15:30:00,166.46,166.61,166.42,166.58,45279.27281425667,118.8166,118.9237,118.7881,118.9023,45279.2728
2021-04-16 15:40:00,166.6,166.66,166.34,166.44,66696.56739624447,118.9166,118.9594,118.731,118.8023,66696.5674
2021-04-16 15:50:00,166.43,166.58,165.95,166.06,242858.50974763784,118.7952,118.9023,118.4526,118.5311,242858.5097
2021-04-19 09:30:00,165.64,165.92,164.44,164.86,128262.16959693815,118.2313,118.4312,117.3748,117.6746,128262.1696
2021-04-19 09:40:00,164.83,165.15,164.57,165.08,37988.2789140055,117.6532,117.8816,117.4676,117.8316,37988.2789
2021-04-19 09:50:00,165.0,165.2,164.61,164.61,36477.69405573496,117.7745,117.9173,117.4961,117.4961,36477.6941
2021-04-19 10:00:00,164.59,164.75,164.48,164.73,43296.25642865686,117.4818,117.5961,117.4033,117.5818,43296.2564
2021-04-19 10:10:00,164.67,165.67,164.59,165.54,33358.44994617869,117.5389,118.2527,117.4818,118.1599,33358.4499
2021-04-19 10:20:00,165.66,165.95,165.27,165.58,51365.86532711399,118.2456,118.4526,117.9672,118.1885,51365.8653
2021-04-19 10:30:00,165.59,165.97,165.53,165.93,24389.42710202129,118.1956,118.4669,118.1528,118.4383,24389.4271
2021-04-19 10:40:00,165.91,165.92,165.38,165.43,42657.57684487502,118.424,118.4312,118.0457,118.0814,42657.5768
2021-04-19 10:50:00,165.44,165.51,165.05,165.11,25282.860901806005,118.0886,118.1385,117.8102,117.853,25282.8609
2021-04-19 11:00:00,165.18,165.39,165.13,165.22,19543.1168520512,117.903,118.0529,117.8673,117.9315,19543.1169
2021-04-19 11:10:00,165.22,165.49,165.05,165.44,40242.79392417176,117.9315,118.1243,117.8102,118.0886,40242.7939
2021-04-19 11:20:00,165.43,165.56,165.33,165.56,11019.016864011484,118.0814,118.1742,118.01,118.1742,11019.0169
2021-04-19 11:30:00,165.57,165.61,165.4,165.41,12667.145078339912,118.1814,118.2099,118.06,118.0671,12667.1451
2021-04-19 11:40:00,165.45,165.6,165.26,165.47,16633.17784953953,118.0957,118.2028,117.9601,118.11,16633.1778
2021-04-19 11:50:00,165.46,165.73,165.46,165.66,10794.163377586414,118.1028,118.2956,118.1028,118.2456,10794.1634
2021-04-19 12:00:00,165.67,165.91,165.61,165.91,10668.580313359647,118.2527,118.424,118.2099,118.424,10668.5803
2021-04-19 12:10:00,165.89,165.99,165.79,165.85,13610.812103815331,118.4098,118.4811,118.3384,118.3812,13610.8121
2021-04-19 12:20:00,165.85,165.88,165.65,165.69,14914.483913407488,118.3812,118.4026,118.2385,118.267,14914.4839
2021-04-19 12:30:00,165.71,165.87,165.67,165.67,8453.534266236096,118.2813,118.3955,118.2527,118.2527,8453.5343
2021-04-19 12:40:00,165.66,165.85,165.63,165.85,10973.567755053224,118.2456,118.3812,118.2242,118.3812,10973.5678
2021-04-19 12:50:00,165.82,165.84,165.64,165.72,15986.1260614759,118.3598,118.3741,118.2313,118.2884,15986.1261
2021-04-19 13:00:00,165.71,165.89,165.65,165.72,14354.74225571104,118.2813,118.4098,118.2385,118.2884,14354.7423
2021-04-19 13:10:00,165.7,165.76,165.61,165.68,19785.91077622294,118.2741,118.317,118.2099,118.2599,19785.9108
2021-04-19 13:20:00,165.67,165.85,165.67,165.68,28125.822270063392,118.2527,118.3812,118.2527,118.2599,28125.8223
2021-04-19 13:30:00,165.68,165.82,165.63,165.68,43329.745245784,118.2599,118.3598,118.2242,118.2599,43329.7452
2021-04-19 13:40:00,165.66,165.73,165.61,165.72,30101.66248056453,118.2456,118.2956,118.2099,118.2884,30101.6625
2021-04-19 13:50:00,165.72,165.81,165.63,165.71,23651.477096041144,118.2884,118.3527,118.2242,118.2813,23651.4771
2021-04-19 14:00:00,165.72,165.81,165.69,165.76,19988.03970816888,118.2884,118.3527,118.267,118.317,19988.0397
2021-04-19 14:10:00,165.77,165.9,165.72,165.84,17109.197464418132,118.3241,118.4169,118.2884,118.3741,17109.1975
2021-04-19 14:20:00,165.84,165.95,165.8,165.92,19946.17868675996,118.3741,118.4526,118.3455,118.4312,19946.1787
2021-04-19 14:30:00,165.92,165.92,165.77,165.86,16097.356775505325,118.4312,118.4312,118.3241,118.3884,16097.3568
2021-04-19 14:40:00,165.87,165.94,165.79,165.93,16576.964477933263,118.3955,118.4455,118.3384,118.4383,16576.9645
2021-04-19 14:50:00,165.94,166.12,165.92,166.03,20880.277478770484,118.4455,118.5739,118.4312,118.5097,20880.2775
2021-04-19 15:00:00,166.02,166.08,165.95,166.02,17617.509867240762,118.5026,118.5454,118.4526,118.5026,17617.5099
2021-04-19 15:10:00,166.02,166.07,165.74,165.84,22305.944265040067,118.5026,118.5382,118.3027,118.3741,22305.9443
2021-04-19 15:20:00,165.85,165.87,165.61,165.63,19519.19626838895,118.3812,118.3955,118.2099,118.2242,19519.1963
2021-04-19 15:30:00,165.61,165.95,165.58,165.95,35177.610333692144,118.2099,118.4526,118.1885,118.4526,35177.6103
2021-04-19 15:40:00,165.92,165.97,165.8,165.92,41338.3566559024,118.4312,118.4669,118.3455,118.4312,41338.3567
2021-04-19 15:50:00,165.93,166.12,165.87,166.12,182707.81007056573,118.4383,118.5739,118.3955,118.5739,182707.8101
2021-04-20 09:30:00,166.33,166.37,165.65,166.03,69965.31515368975,118.7238,118.7524,118.2385,118.5097,69965.3152
2021-04-20 09:40:00,166.02,166.68,165.73,165.82,35693.098911613444,118.5026,118.9737,118.2956,118.3598,35693.0989
2021-04-20 09:50:00,165.82,166.08,165.56,165.73,30360.00478411673,118.3598,118.5454,118.1742,118.2956,30360.0048
2021-04-20 10:00:00,165.76,165.89,165.4,165.63,30822.868077981104,118.317,118.4098,118.06,118.2242,30822.8681
2021-04-20 10:10:00,165.57,165.8,165.54,165.73,18589.88159311088,118.1814,118.3455,118.1599,118.2956,18589.8816
2021-04-20 10:20:00,165.75,165.9,165.65,165.69,21872.9817007535,118.3098,118.4169,118.2385,118.267,21872.9817
2021-04-20 10:30:00,165.76,165.87,165.65,165.78,41424.47075708648,118.317,118.3955,118.2385,118.3312,41424.4708
2021-04-20 10:40:00,165.78,165.78,165.41,165.55,28678.387752661165,118.3312,118.3312,118.0671,118.1671,28678.3878
2021-04-20 10:50:00,165.48,165.82,165.36,165.82,46978.83028345892,118.1171,118.3598,118.0315,118.3598,46978.8303
2021-04-20 11:00:00,165.87,165.88,165.43,165.48,22408.802774787702,118.3955,118.4026,118.0814,118.1171,22408.8028
2021-04-20 11:10:00,165.52,166.12,165.52,166.1,44619.06470517881,118.1457,118.5739,118.1457,118.5597,44619.0647
2021-04-20 11:20:00,166.12,166.43,166.01,166.23,51053.70171032174,118.5739,118.7952,118.4954,118.6525,51053.7017
2021-04-20 11:30:00,166.23,166.23,165.63,165.75,32296.37603157517,118.6525,118.6525,118.2242,118.3098,32296.376
2021-04-20 11:40:00,165.76,166.09,165.67,165.75,23082.1672048798,118.317,118.5525,118.2527,118.3098,23082.1672
2021-04-20 11:50:00,165.71,165.79,165.57,165.73,27739.504843918192,118.2813,118.3384,118.1814,118.2956,27739.5048
2021-04-20 12:00:00,165.68,165.8,165.61,165.72,25412.03205358211,118.2599,118.3455,118.2099,118.2884,25412.0321
2021-04-20 12:10:00,165.72,166.02,165.66,165.95,21188.8530080134,118.2884,118.5026,118.2456,118.4526,21188.853
2021-04-20 12:20:00,165.9,166.09,165.87,165.92,16753.976797033847,118.4169,118.5525,118.3955,118.4312,16753.9768
2021-04-20 12:30:00,165.95,166.07,165.77,165.8,16761.15297213252,118.4526,118.5382,118.3241,118.3455,16761.153
2021-04-20 12:40:00,165.77,165.85,165.69,165.72,13986.365267312523,118.3241,118.3812,118.267,118.2884,13986.3653
2021-04-20 12:50:00,165.74,165.91,165.72,165.88,13253.199378064826,118.3027,118.424,118.2884,118.4026,13253.1994
2021-04-20 13:00:00,165.86,165.9,165.76,165.8,21454.37148666428,118.3884,118.4169,118.317,118.3455,21454.3715
2021-04-20 13:10:00,165.82,165.92,165.7,165.86,17404.616672646815,118.3598,118.4312,118.2741,118.3884,17404.6167
2021-04-20 13:20:00,165.86,165.87,165.66,165.71,16434.637005142926,118.3884,118.3955,118.2456,118.2813,16434.637
2021-04-20 13:30:00,165.66,165.7,165.26,165.3,19453.414663317784,118.2456,118.2741,117.9601,117.9886,19453.4147
2021-04-20 13:40:00,165.28,165.46,165.22,165.28,22360.961607463225,117.9744,118.1028,117.9315,117.9744,22360.9616
2021-04-20 13:50:00,165.29,165.51,165.23,165.51,16374.835545987324,117.9815,118.1385,117.9387,118.1385,16374.8355
2021-04-20 14:00:00,165.42,165.43,165.2,165.33,18012.199497667745,118.0743,118.0814,117.9173,118.01,18012.1995
2021-04-20 14:10:00,165.35,165.45,165.25,165.45,12508.073196986008,118.0243,118.0957,117.9529,118.0957,12508.0732
2021-04-20 14:20:00,165.46,165.48,165.25,165.29,12222.222222222224,118.1028,118.1171,117.9529,117.9815,12222.2222
2021-04-20 14:30:00,165.31,165.31,165.15,165.22,15971.773711278556,117.9958,117.9958,117.8816,117.9315,15971.7737
2021-04-20 14:40:00,165.19,165.43,165.08,165.42,11867.001554837938,117.9101,118.0814,117.8316,118.0743,11867.0016
2021-04-20 14:50:00,165.42,165.5,165.34,165.41,20956.82334648965,118.0743,118.1314,118.0172,118.0671,20956.8233
2021-04-20 15:00:00,165.42,165.5,165.34,165.38,22496.11290515489,118.0743,118.1314,118.0172,118.0457,22496.1129
2021-04-20 15:10:00,165.36,165.64,165.31,165.64,32682.69345772037,118.0315,118.2313,117.9958,118.2313,32682.6935
2021-04-20 15:20:00,165.66,165.67,165.48,165.51,18470.278674799665,118.2456,118.2527,118.1171,118.1385,18470.2787
2021-04-20 15:30:00,165.51,165.59,165.39,165.46,30554.957540964,118.1385,118.1956,118.0529,118.1028,30554.9575
2021-04-20 15:40:00,165.49,165.78,165.49,165.69,48709.48451142208,118.1243,118.3312,118.1243,118.267,48709.4845
2021-04-20 15:50:00,165.67,165.83,165.54,165.74,119795.47900968784,118.2527,118.3669,118.1599,118.3027,119795.479
2021-04-21 09:30:00,165.8,166.37,165.65,165.92,61129.0515488578,118.3455,118.7524,118.2385,118.4312,61129.0515
2021-04-21 09:40:00,165.98,166.58,165.87,166.54,49936.61045329506,118.474,118.9023,118.3955,118.8737,49936.6105
2021-04-21 09:50:00,166.63,166.8,166.48,166.67,36976.43822509269,118.938,119.0593,118.8309,118.9665,36976.4382
2021-04-21 10:00:00,166.68,166.84,166.38,166.39,20138.739385241,118.9737,119.0879,118.7595,118.7667,20138.7394
2021-04-21 10:10:00,166.4,166.45,166.12,166.4,23083.363234062912,118.7738,118.8095,118.5739,118.7738,23083.3632
2021-04-21 10:20:00,166.45,166.59,166.43,166.56,15450.304987441694,118.8095,118.9094,118.7952,118.888,15450.305
2021-04-21 10:30:00,166.58,166.73,166.58,166.64,12095.443128812343,118.9023,119.0093,118.9023,118.9451,12095.4431
2021-04-21 10:40:00,166.65,166.78,166.53,166.58,16598.49300322928,118.9522,119.045,118.8666,118.9023,16598.493
2021-04-21 10:50:00,166.57,166.72,166.49,166.53,16853.24721923215,118.8951,119.0022,118.838,118.8666,16853.2472
2021-04-21 11:00:00,166.58,167.0,166.56,166.93,28760.9137662959,118.9023,119.2021,118.888,119.1521,28760.9138
2021-04-21 11:10:00,166.94,167.08,166.49,166.49,19462.982896782683,119.1592,119.2592,118.838,118.838,19462.9829
2021-04-21 11:20:00,166.53,166.53,166.27,166.5,21646.93218514532,118.8666,118.8666,118.681,118.8452,21646.9322
2021-04-21 11:30:00,166.49,166.63,166.34,166.53,18561.176892716183,118.838,118.938,118.731,118.8666,18561.1769
2021-04-21 11:40:00,166.54,166.59,166.42,166.53,15744.528166487264,118.8737,118.9094,118.7881,118.8666,15744.5282
2021-04-21 11:50:00,166.48,166.69,166.48,166.68,21919.62683889487,118.8309,118.9808,118.8309,118.9737,21919.6268
2021-04-21 12:00:00,166.63,166.86,166.63,166.7,11809.59215404856,118.938,119.1021,118.938,118.9879,11809.5922
2021-04-21 12:10:00,166.78,166.99,166.78,166.97,15545.98732209066,119.045,119.1949,119.045,119.1807,15545.9873
2021-04-21 12:20:00,167.02,167.05,166.87,166.92,18683.171869393613,119.2163,119.2378,119.1093,119.145,18683.1719
2021-04-21 12:30:00,166.92,167.04,166.85,166.87,16001.674440856355,119.145,119.2306,119.095,119.1093,16001.6744
2021-04-21 12:40:00,166.86,167.03,166.86,166.92,24421.71988996532,119.1021,119.2235,119.1021,119.145,24421.7199
2021-04-21 12:50:00,166.94,167.0,166.83,166.99,35626.12127735917,119.1592,119.2021,119.0807,119.1949,35626.1213
2021-04-21 13:00:00,166.99,167.21,166.99,167.19,85760.07654586772,119.1949,119.352,119.1949,119.3377,85760.0765
2021-04-21 13:10:00,167.17,167.61,167.13,167.47,369345.7720368377,119.3234,119.6375,119.2949,119.5375,369345.772
2021-04-21 13:20:00,167.49,167.78,167.49,167.75,52988.87692859706,119.5518,119.7588,119.5518,119.7374,52988.8769
2021-04-21 13:30:00,167.75,167.96,167.75,167.96,44822.38966630786,119.7374,119.8873,119.7374,119.8873,44822.3897
2021-04-21 13:40:00,167.96,168.01,167.8,167.96,45618.9451022605,119.8873,119.923,119.7731,119.8873,45618.9451
2021-04-21 13:50:00,167.97,168.37,167.96,168.32,51034.56524339194,119.8944,120.18,119.8873,120.1443,51034.5652
2021-04-21 14:00:00,168.33,168.47,168.16,168.19,45705.059203444565,120.1514,120.2513,120.0301,120.0515,45705.0592
2021-04-21 14:10:00,168.17,168.25,168.02,168.03,36804.21002272456,120.0372,120.0943,119.9301,119.9373,36804.21
2021-04-21 14:20:00,168.04,168.06,167.63,167.65,55255.35223059443,119.9444,119.9587,119.6518,119.666,55255.3522
2021-04-21 14:30:00,167.65,168.12,167.6,168.1,48286.09018060041,119.666,120.0015,119.6303,119.9872,48286.0902
2021-04-21 14:40:00,168.09,168.13,167.8,167.8,24867.83877526612,119.9801,120.0086,119.7731,119.7731,24867.8388
2021-04-21 14:50:00,167.83,167.99,167.83,167.85,31541.681617031456,119.7945,119.9087,119.7945,119.8088,31541.6816
2021-04-21 15:00:00,167.85,168.01,167.8,167.98,23429.0156679823,119.8088,119.923,119.7731,119.9016,23429.0157
2021-04-21 15:10:00,167.98,168.1,167.87,167.95,30276.282741298888,119.9016,119.9872,119.8231,119.8802,30276.2827
2021-04-21 15:20:00,167.94,168.06,167.9,167.9,24763.784236335367,119.873,119.9587,119.8445,119.8445,24763.7842
2021-04-21 15:30:00,167.91,168.03,167.7,168.02,52876.45018538453,119.8516,119.9373,119.7017,119.9301,52876.4502
2021-04-21 15:40:00,168.05,168.2,167.9,168.0,43234.06291113504,119.9515,120.0586,119.8445,119.9159,43234.0629
2021-04-21 15:50:00,168.0,168.11,167.78,168.01,133396.7228800383,119.9159,119.9944,119.7588,119.923,133396.7229
2021-04-22 09:30:00,167.78,168.27,167.5,167.86,98540.84439660328,119.7588,120.1086,119.559,119.8159,98540.8444
2021-04-22 09:40:00,167.91,168.6,167.86,168.52,27844.755412032056,119.8516,120.3441,119.8159,120.287,27844.7554
2021-04-22 09:50:00,168.54,168.72,168.31,168.36,25403.65984930033,120.3013,120.4298,120.1371,120.1728,25403.6598
2021-04-22 10:00:00,168.32,168.51,168.01,168.51,30733.1658892477,120.1443,120.2799,119.923,120.2799,30733.1659
2021-04-22 10:10:00,168.48,168.72,168.44,168.5,31740.22246142806,120.2585,120.4298,120.2299,120.2727,31740.2225
2021-04-22 10:20:00,168.52,168.53,168.08,168.21,29846.90826456165,120.287,120.2942,119.973,120.0657,29846.9083
2021-04-22 10:30:00,168.19,168.59,168.12,168.52,26570.984332017702,120.0515,120.337,120.0015,120.287,26570.9843
2021-04-22 10:40:00,168.52,168.62,168.38,168.48,16727.664155005383,120.287,120.3584,120.1871,120.2585,16727.6642
2021-04-22 10:50:00,168.46,168.54,168.38,168.52,25628.513335725394,120.2442,120.3013,120.1871,120.287,25628.5133
2021-04-22 11:00:00,168.54,168.67,168.45,168.55,32804.6884343978,120.3013,120.3941,120.2371,120.3084,32804.6884
2021-04-22 11:10:00,168.52,168.92,168.47,168.86,47560.10046645138,120.287,120.5725,120.2513,120.5297,47560.1005
2021-04-22 11:20:00,168.87,168.87,168.54,168.64,19723.717258701112,120.5368,120.5368,120.3013,120.3727,19723.7173
2021-04-22 11:30:00,168.65,168.78,168.47,168.47,24817.60554957541,120.3798,120.4726,120.2513,120.2513,24817.6055
2021-04-22 11:40:00,168.42,168.6,168.39,168.52,13861.978232268868,120.2156,120.3441,120.1942,120.287,13861.9782
2021-04-22 11:50:00,168.51,168.75,168.42,168.62,13712.47458437986,120.2799,120.4512,120.2156,120.3584,13712.4746
2021-04-22 12:00:00,168.6,168.77,168.59,168.76,9520.392297572062,120.3441,120.4655,120.337,120.4583,9520.3923
2021-04-22 12:10:00,168.76,168.77,168.62,168.73,9394.809233345291,120.4583,120.4655,120.3584,120.4369,9394.8092
2021-04-22 12:20:00,168.73,168.83,168.69,168.77,16587.72874058127,120.4369,120.5083,120.4084,120.4655,16587.7287
2021-04-22 12:30:00,168.78,168.88,168.62,168.82,19732.08946298289,120.4726,120.544,120.3584,120.5012,19732.0895
2021-04-22 12:40:00,168.84,168.97,168.78,168.92,20651.83590479608,120.5154,120.6082,120.4726,120.5725,20651.8359
2021-04-22 12:50:00,168.92,169.03,168.87,168.99,15573.495993302238,120.5725,120.6511,120.5368,120.6225,15573.496
2021-04-22 13:00:00,169.03,169.03,167.99,168.31,31053.701710321733,120.6511,120.6511,119.9087,120.1371,31053.7017
2021-04-22 13:10:00,168.15,168.42,167.81,167.91,39830.163855998086,120.0229,120.2156,119.7802,119.8516,39830.1639
2021-04-22 13:20:00,167.91,168.3,167.91,168.21,16287.525415620144,119.8516,120.13,119.8516,120.0657,16287.5254
2021-04-22 13:30:00,168.14,168.35,168.05,168.27,17068.53247219232,120.0158,120.1657,119.9515,120.1086,17068.5325
2021-04-22 13:40:00,168.27,168.27,167.65,167.67,25737.35199138859,120.1086,120.1086,119.666,119.6803,25737.352
2021-04-22 13:50:00,167.72,167.76,167.4,167.5,36104.532950604,119.716,119.7445,119.4876,119.559,36104.533
2021-04-22 14:00:00,167.47,167.81,167.37,167.72,20190.16864011481,119.5375,119.7802,119.4662,119.716,20190.1686
2021-04-22 14:10:00,167.64,167.93,167.6,167.87,21084.798469082645,119.6589,119.8659,119.6303,119.8231,21084.7985
2021-04-22 14:20:00,167.83,167.87,167.57,167.71,18170.07534983854,119.7945,119.8231,119.6089,119.7089,18170.0753
2021-04-22 14:30:00,167.68,167.94,167.6,167.78,16258.820715225453,119.6874,119.873,119.6303,119.7588,16258.8207
2021-04-22 14:40:00,167.78,167.96,167.66,167.96,14904.915679942593,119.7588,119.8873,119.6732,119.8873,14904.9157
2021-04-22 14:50:00,167.96,168.11,167.83,167.97,21533.30941274968,119.8873,119.9944,119.7945,119.8944,21533.3094
2021-04-22 15:00:00,167.96,168.05,167.48,167.57,40727.18574333214,119.8873,119.9515,119.5447,119.6089,40727.1857
2021-04-22 15:10:00,167.55,167.81,167.55,167.81,32406.410716421484,119.5946,119.7802,119.5946,119.7802,32406.4107
2021-04-22 15:20:00,167.8,167.88,167.72,167.85,30840.808515727786,119.7731,119.8302,119.716,119.8088,30840.8085
2021-04-22 15:30:00,167.88,168.08,167.83,167.93,56086.592512857314,119.8302,119.973,119.7945,119.8659,56086.5925
2021-04-22 15:40:00,167.96,168.17,167.83,167.91,70684.12869274011,119.8873,120.0372,119.7945,119.8516,70684.1287
2021-04-22 15:50:00,167.91,168.25,167.76,168.06,396444.2052386078,119.8516,120.0943,119.7445,119.9587,396444.2052
2021-04-23 09:30:00,168.06,168.78,168.05,168.34,69309.89116134433,119.9587,120.4726,119.9515,120.1585,69309.8912
2021-04-23 09:40:00,168.39,168.78,168.06,168.71,26623.609616074635,120.1942,120.4726,119.9587,120.4226,26623.6096
2021-04-23 09:50:00,168.7,168.88,168.37,168.78,21668.460710441337,120.4155,120.544,120.18,120.4726,21668.4607
2021-04-23 10:00:00,168.83,169.02,168.73,168.83,34257.863891878966,120.5083,120.6439,120.4369,120.5083,34257.8639
2021-04-23 10:10:00,168.83,168.88,168.64,168.72,26316.23011601483,120.5083,120.544,120.3727,120.4298,26316.2301
2021-04-23 10:20:00,168.72,168.77,168.32,168.55,26132.041621815573,120.4298,120.4655,120.1443,120.3084,26132.0416
2021-04-23 10:30:00,168.52,169.13,168.52,168.98,32752.06315034087,120.287,120.7224,120.287,120.6154,32752.0632
2021-04-23 10:40:00,169.0,169.26,168.86,169.22,37496.710919746445,120.6296,120.8152,120.5297,120.7867,37496.7109
2021-04-23 10:50:00,169.2,169.51,169.14,169.48,29051.54885779213,120.7724,120.9937,120.7296,120.9723,29051.5489
2021-04-23 11:00:00,169.47,169.49,169.26,169.34,13238.84702786748,120.9651,120.9794,120.8152,120.8723,13238.847
2021-04-23 11:10:00,169.37,169.46,169.15,169.2,19631.623011601485,120.8937,120.958,120.7367,120.7724,19631.623
2021-04-23 11:20:00,169.23,169.23,168.8,168.89,12729.33859586174,120.7938,120.7938,120.4869,120.5511,12729.3386
2021-04-23 11:30:00,168.87,169.02,168.72,168.73,13683.76988398517,120.5368,120.6439,120.4298,120.4369,13683.7699
2021-04-23 11:40:00,168.72,168.84,168.43,168.45,22151.65650041861,120.4298,120.5154,120.2228,120.2371,22151.6565
2021-04-23 11:50:00,168.43,168.5,168.31,168.31,18691.5440736754,120.2228,120.2727,120.1371,120.1371,18691.5441
2021-04-23 12:00:00,168.33,168.55,168.32,168.53,13429.0156679823,120.1514,120.3084,120.1443,120.2942,13429.0157
2021-04-23 12:10:00,168.49,168.61,168.4,168.5,20862.3370410238,120.2656,120.3513,120.2014,120.2727,20862.337
2021-04-23 12:20:00,168.52,168.63,168.52,168.55,18075.58904437268,120.287,120.3655,120.287,120.3084,18075.589
2021-04-23 12:30:00,168.58,168.77,168.57,168.67,11583.542638440378,120.3298,120.4655,120.3227,120.3941,11583.5426
2021-04-23 12:40:00,168.67,168.83,168.67,168.83,16454.969501255833,120.3941,120.5083,120.3941,120.5083,16454.9695
2021-04-23 12:50:00,168.83,169.14,168.8,169.04,38314.7948809951,120.5083,120.7296,120.4869,120.6582,38314.7949
2021-04-23 13:00:00,169.1,169.1,168.79,169.03,18193.995933500777,120.701,120.701,120.4797,120.6511,18193.9959
2021-04-23 13:10:00,169.03,169.11,168.98,169.08,23439.77993063031,120.6511,120.7082,120.6154,120.6867,23439.7799
2021-04-23 13:20:00,169.03,169.12,168.98,169.05,19874.416935773235,120.6511,120.7153,120.6154,120.6653,19874.4169
2021-04-23 13:30:00,169.04,169.24,169.03,169.22,28055.25654825978,120.6582,120.8009,120.6511,120.7867,28055.2565
2021-04-23 13:40:00,169.19,169.25,169.11,169.12,23420.643463700515,120.7653,120.8081,120.7082,120.7153,23420.6435
2021-04-23 13:50:00,169.12,169.27,169.12,169.24,15620.141131443608,120.7153,120.8224,120.7153,120.8009,15620.1411
2021-04-23 14:00:00,169.24,169.44,169.18,169.43,47112.78555196747,120.8009,120.9437,120.7581,120.9366,47112.7856
2021-04-23 14:10:00,169.44,169.59,169.44,169.56,25396.48367420165,120.9437,121.0508,120.9437,121.0294,25396.4837
2021-04-23 14:20:00,169.58,169.59,169.42,169.53,22787.94402583424,121.0436,121.0508,120.9294,121.0079,22787.944
2021-04-23 14:30:00,169.53,169.55,169.27,169.29,15879.679464178927,121.0079,121.0222,120.8224,120.8366,15879.6795
2021-04-23 14:40:00,169.3,169.48,169.29,169.37,19431.886138021768,120.8438,120.9723,120.8366,120.8937,19431.8861
2021-04-23 14:50:00,169.39,169.43,169.28,169.29,15957.421361081211,120.908,120.9366,120.8295,120.8366,15957.4214
2021-04-23 15:00:00,169.32,169.39,169.23,169.3,22307.14029422318,120.858,120.908,120.7938,120.8438,22307.1403
2021-04-23 15:10:00,169.34,169.48,169.27,169.48,28960.650639875614,120.8723,120.9723,120.8224,120.9723,28960.6506
2021-04-23 15:20:00,169.48,169.7,169.42,169.61,28337.519435474227,120.9723,121.1293,120.9294,121.065,28337.5194
2021-04-23 15:30:00,169.61,169.86,169.59,169.59,33013.99354144241,121.065,121.2435,121.0508,121.0508,33013.9935
2021-04-23 15:40:00,169.63,169.66,169.39,169.41,30657.81605071164,121.0793,121.1007,120.908,120.9223,30657.8161
2021-04-23 15:50:00,169.4,169.42,169.04,169.09,180074.15380935295,120.9152,120.9294,120.6582,120.6939,180074.1538
2021-04-26 09:30:00,169.71,169.72,168.94,169.18,90613.5629709365,121.1364,121.1436,120.5868,120.7581,90613.563
2021-04-26 09:40:00,169.13,169.42,169.01,169.42,75678.7465614161,120.7224,120.9294,120.6368,120.9294,75678.7466
2021-04-26 09:50:00,169.4,169.57,169.29,169.47,43772.276043535465,120.9152,121.0365,120.8366,120.9651,43772.276
2021-04-26 10:00:00,169.47,169.54,169.18,169.45,49053.94091615835,120.9651,121.0151,120.7581,120.9508,49053.9409
2021-04-26 10:10:00,169.47,169.49,169.11,169.18,27961.96627197704,120.9651,120.9794,120.7082,120.7581,27961.9663
2021-04-26 10:20:00,169.21,169.44,169.14,169.29,37984.69082645616,120.7795,120.9437,120.7296,120.8366,37984.6908
2021-04-26 10:30:00,169.32,169.36,168.83,168.91,34046.16672646813,120.858,120.8866,120.5083,120.5654,34046.1667
2021-04-26 10:40:00,168.88,168.98,168.68,168.94,41654.10836024399,120.544,120.6154,120.4012,120.5868,41654.1084
2021-04-26 10:50:00,168.93,169.07,168.68,168.7,24303.31300083722,120.5797,120.6796,120.4012,120.4155,24303.313
2021-04-26 11:00:00,168.7,168.81,168.54,168.74,19820.59562253319,120.4155,120.494,120.3013,120.4441,19820.5956
2021-04-26 11:10:00,168.76,168.77,168.41,168.42,25396.48367420165,120.4583,120.4655,120.2085,120.2156,25396.4837
2021-04-26 11:20:00,168.42,168.51,168.16,168.35,21518.957062552327,120.2156,120.2799,120.0301,120.1657,21518.9571
2021-04-26 11:30:00,168.34,168.35,167.84,167.85,45378.54323645497,120.1585,120.1657,119.8016,119.8088,45378.5432
2021-04-26 11:40:00,167.84,168.01,167.82,167.88,23100.10764262648,119.8016,119.923,119.7874,119.8302,23100.1076
2021-04-26 11:50:00,167.87,167.96,167.72,167.76,16716.899892357374,119.8231,119.8873,119.716,119.7445,16716.8999
2021-04-26 12:00:00,167.77,167.91,167.72,167.75,14913.287884224375,119.7517,119.8516,119.716,119.7374,14913.2879
2021-04-26 12:10:00,167.71,167.72,167.5,167.52,15569.907905752902,119.7089,119.716,119.559,119.5732,15569.9079
2021-04-26 12:20:00,167.53,167.55,167.1,167.1,32656.380815691904,119.5804,119.5946,119.2734,119.2734,32656.3808
2021-04-26 12:30:00,167.14,167.67,167.12,167.45,26127.25750508313,119.302,119.6803,119.2877,119.5233,26127.2575
2021-04-26 12:40:00,167.45,167.63,167.38,167.51,18699.91627795718,119.5233,119.6518,119.4733,119.5661,18699.9163
2021-04-26 12:50:00,167.53,167.75,167.45,167.47,23730.41502212654,119.5804,119.7374,119.5233,119.5375,23730.415
2021-04-26 13:00:00,167.48,167.72,167.29,167.31,26291.11350316948,119.5447,119.716,119.4091,119.4233,26291.1135
2021-04-26 13:10:00,167.3,167.43,167.16,167.43,21487.86030379141,119.4162,119.509,119.3163,119.509,21487.8603
2021-04-26 13:20:00,167.43,167.75,167.4,167.7,18390.14471953116,119.509,119.7374,119.4876,119.7017,18390.1447
2021-04-26 13:30:00,167.7,167.81,167.33,167.33,24369.094605908387,119.7017,119.7802,119.4376,119.4376,24369.0946
2021-04-26 13:40:00,167.37,167.46,167.26,167.27,20502.33225690707,119.4662,119.5304,119.3877,119.3948,20502.3323
2021-04-26 13:50:00,167.3,167.45,167.25,167.42,16420.284654945583,119.4162,119.5233,119.3805,119.5019,16420.2847
2021-04-26 14:00:00,167.4,167.47,167.31,167.33,14376.270781007055,119.4876,119.5375,119.4233,119.4376,14376.2708
2021-04-26 14:10:00,167.3,167.34,167.18,167.34,21835.904796077022,119.4162,119.4448,119.3305,119.4448,21835.9048
2021-04-26 14:20:00,167.3,167.48,167.3,167.48,15781.605071163738,119.4162,119.5447,119.4162,119.5447,15781.6051
2021-04-26 14:30:00,167.45,167.57,167.42,167.57,11990.192560698482,119.5233,119.6089,119.5019,119.6089,11990.1926
2021-04-26 14:40:00,167.57,167.57,167.33,167.41,16439.421121875374,119.6089,119.6089,119.4376,119.4947,16439.4211
2021-04-26 14:50:00,167.4,167.5,167.33,167.4,19521.588326755173,119.4876,119.559,119.4376,119.4876,19521.5883
2021-04-26 15:00:00,167.43,167.69,167.39,167.64,25859.346968066024,119.509,119.6946,119.4804,119.6589,25859.347
2021-04-26 15:10:00,167.62,167.71,167.41,167.7,26665.470637483555,119.6446,119.7089,119.4947,119.7017,26665.4706
2021-04-26 15:20:00,167.69,167.75,167.34,167.36,58927.16182274848,119.6946,119.7374,119.4448,119.459,58927.1618
2021-04-26 15:30:00,167.34,167.58,167.07,167.53,44945.580672168406,119.4448,119.6161,119.252,119.5804,44945.5807
2021-04-26 15:40:00,167.53,167.6,167.18,167.23,72279.6316230116,119.5804,119.6303,119.3305,119.3662,72279.6316
2021-04-26 15:50:00,167.21,167.47,166.87,166.87,256666.6666666667,119.352,119.5375,119.1093,119.1093,256666.6667
2021-04-27 09:30:00,160.53,163.49,157.71,163.49,793426.6236096161,114.5839,116.6967,112.571,116.6967,793426.6236
2021-04-27 09:40:00,163.48,163.76,162.41,162.64,244553.28310010768,116.6895,116.8894,115.9258,116.09,244553.2831
2021-04-27 09:50:00,162.69,163.16,161.02,161.79,248268.1497428537,116.1257,116.4611,114.9336,115.4832,248268.1497
2021-04-27 10:00:00,161.86,162.6,161.72,162.09,106446.59729697404,115.5332,116.0614,115.4333,115.6974,106446.5973
2021-04-27 10:10:00,162.04,162.52,161.53,162.45,93622.77239564646,115.6617,116.0043,115.2977,115.9543,93622.7724
2021-04-27 10:20:00,162.43,162.68,162.0,162.3,124235.13933739984,115.9401,116.1185,115.6331,115.8473,124235.1393
2021-04-27 10:30:00,162.28,162.76,162.05,162.6,154467.1689989236,115.833,116.1756,115.6688,116.0614,154467.169
2021-04-27 10:40:00,162.55,162.67,162.2,162.32,103391.93876330584,116.0257,116.1114,115.7759,115.8616,103391.9388
2021-04-27 10:50:00,162.32,162.52,161.01,161.22,146641.55005382132,115.8616,116.0043,114.9265,115.0764,146641.5501
2021-04-27 11:00:00,161.22,161.34,160.8,160.88,115275.68472670732,115.0764,115.162,114.7766,114.8337,115275.6847
2021-04-27 11:10:00,160.91,161.43,160.78,161.26,89738.06960889846,114.8551,115.2263,114.7623,115.1049,89738.0696
2021-04-27 11:20:00,161.23,161.39,160.96,161.23,65214.68723836862,115.0835,115.1977,114.8908,115.0835,65214.6872
2021-04-27 11:30:00,161.27,161.47,161.09,161.16,38073.196986006464,115.1121,115.2548,114.9836,115.0336,38073.197
2021-04-27 11:40:00,161.21,161.45,161.16,161.27,49680.66020810908,115.0693,115.2406,115.0336,115.1121,49680.6602
2021-04-27 11:50:00,161.28,161.96,161.27,161.89,49686.64035402464,115.1192,115.6046,115.1121,115.5546,49686.6404
2021-04-27 12:00:00,161.94,162.0,161.5,161.63,39794.28298050473,115.5903,115.6331,115.2763,115.369,39794.283
2021-04-27 12:10:00,161.6,161.73,161.5,161.61,56499.22258103098,115.3476,115.4404,115.2763,115.3548,56499.2226
2021-04-27 12:20:00,161.66,161.9,161.54,161.9,39080.25355818682,115.3905,115.5618,115.3048,115.5618,39080.2536
2021-04-27 12:30:00,161.85,161.89,161.46,161.55,36439.42112187538,115.5261,115.5546,115.2477,115.3119,36439.4211
2021-04-27 12:40:00,161.53,162.02,161.5,161.95,45236.21576366464,115.2977,115.6474,115.2763,115.5975,45236.2158
2021-04-27 12:50:00,161.94,162.13,161.69,161.85,57319.69860064586,115.5903,115.7259,115.4119,115.5261,57319.6986
2021-04-27 13:00:00,161.83,161.91,161.63,161.88,41810.78818323167,115.5118,115.5689,115.369,115.5475,41810.7882
2021-04-27 13:10:00,161.85,161.94,161.69,161.79,31224.73388350676,115.5261,115.5903,115.4119,115.4832,31224.7339
2021-04-27 13:20:00,161.77,161.91,161.69,161.86,28046.884343978,115.469,115.5689,115.4119,115.5332,28046.8843
2021-04-27 13:30:00,161.89,162.4,161.85,162.4,105517.28262169598,115.5546,115.9187,115.5261,115.9187,105517.2826
2021-04-27 13:40:00,162.34,162.4,162.04,162.2,29123.31060877885,115.8758,115.9187,115.6617,115.7759,29123.3106
2021-04-27 13:50:00,162.22,162.66,162.11,162.65,84937.20846788662,115.7902,116.1042,115.7117,116.0971,84937.2085
2021-04-27 14:00:00,162.65,162.7,162.4,162.6,41188.8530080134,116.0971,116.1328,115.9187,116.0614,41188.853
2021-04-27 14:10:00,162.63,163.03,162.62,162.8,61068.05406051908,116.0828,116.3683,116.0757,116.2042,61068.0541
2021-04-27 14:20:00,162.81,162.91,162.6,162.86,42090.65901207989,116.2113,116.2827,116.0614,116.247,42090.659
2021-04-27 14:30:00,162.86,162.91,162.6,162.83,40263.12642028466,116.247,116.2827,116.0614,116.2256,40263.1264
2021-04-27 14:40:00,162.81,162.94,162.63,162.85,34822.38966630786,116.2113,116.3041,116.0828,116.2399,34822.3897
2021-04-27 14:50:00,162.84,162.92,162.55,162.6,52189.9294342782,116.2327,116.2898,116.0257,116.0614,52189.9294
2021-04-27 15:00:00,162.58,162.67,162.5,162.55,58548.02057170196,116.0471,116.1114,115.99,116.0257,58548.0206
2021-04-27 15:10:00,162.55,162.91,162.38,162.91,76565.00418610215,116.0257,116.2827,115.9044,116.2827,76565.0042
2021-04-27 15:20:00,162.91,163.16,162.89,163.11,69656.73962444684,116.2827,116.4611,116.2684,116.4254,69656.7396
2021-04-27 15:30:00,163.11,163.15,162.81,162.83,113498.3853606028,116.4254,116.454,116.2113,116.2256,113498.3854
2021-04-27 15:40:00,162.83,163.01,162.58,162.91,119992.82382490134,116.2256,116.3541,116.0471,116.2827,119992.8238
2021-04-27 15:50:00,162.89,163.02,162.52,162.52,290959.2154048559,116.2684,116.3612,116.0043,116.0043,290959.2154
2021-04-28 09:30:00,163.04,163.96,162.88,163.96,185683.53067814856,116.3755,117.0322,116.2613,117.0322,185683.5307
2021-04-28 09:40:00,164.01,164.62,163.34,164.55,104581.98780050232,117.0679,117.5033,116.5896,117.4533,104581.9878
2021-04-28 09:50:00,164.53,164.97,164.44,164.96,85267.31252242555,117.439,117.7531,117.3748,117.7459,85267.3125
2021-04-28 10:00:00,164.9,164.91,163.91,164.03,104742.25571103935,117.7031,117.7103,116.9965,117.0821,104742.2557
2021-04-28 10:10:00,164.03,164.3,163.71,163.86,69197.4644181318,117.0821,117.2748,116.8537,116.9608,69197.4644
2021-04-28 10:20:00,163.87,164.1,163.79,163.96,33138.380576486066,116.9679,117.1321,116.9108,117.0322,33138.3806
2021-04-28 10:30:00,164.01,164.44,163.96,164.2,44226.76713311805,117.0679,117.3748,117.0322,117.2035,44226.7671
2021-04-28 10:40:00,164.21,164.42,164.11,164.29,38869.7524219591,117.2106,117.3605,117.1392,117.2677,38869.7524
2021-04-28 10:50:00,164.33,164.41,163.78,163.78,31059.681856237294,117.2963,117.3534,116.9037,116.9037,31059.6819
2021-04-28 11:00:00,163.81,164.17,163.62,163.77,35866.5231431647,116.9251,117.1821,116.7895,116.8965,35866.5231
2021-04-28 11:10:00,163.74,163.96,163.59,163.86,40687.71678028944,116.8751,117.0322,116.7681,116.9608,40687.7168
2021-04-28 11:20:00,163.9,163.94,163.59,163.78,18398.516923812946,116.9893,117.0179,116.7681,116.9037,18398.5169
2021-04-28 11:30:00,163.77,164.15,163.66,164.13,40791.77131922019,116.8965,117.1678,116.818,117.1535,40791.7713
2021-04-28 11:40:00,164.1,164.48,164.04,164.27,24586.771917234782,117.1321,117.4033,117.0893,117.2534,24586.7719
2021-04-28 11:50:00,164.17,164.29,164.08,164.24,13988.757325678747,117.1821,117.2677,117.1178,117.232,13988.7573
2021-04-28 12:00:00,164.24,164.64,164.17,164.63,20974.763784236337,117.232,117.5175,117.1821,117.5104,20974.7638
2021-04-28 12:10:00,164.64,164.76,164.24,164.29,19032.412390862337,117.5175,117.6032,117.232,117.2677,19032.4124
2021-04-28 12:20:00,164.29,164.54,164.26,164.41,17650.9986843679,117.2677,117.4462,117.2463,117.3534,17650.9987
2021-04-28 12:30:00,164.41,164.57,164.36,164.49,17933.26157158235,117.3534,117.4676,117.3177,117.4105,17933.2616
2021-04-28 12:40:00,164.47,164.53,164.3,164.5,26890.324123908624,117.3962,117.439,117.2748,117.4176,26890.3241
2021-04-28 12:50:00,164.5,164.6,164.44,164.45,16580.552565482598,117.4176,117.489,117.3748,117.3819,16580.5526
2021-04-28 13:00:00,164.44,164.49,164.23,164.27,17469.202248534864,117.3748,117.4105,117.2249,117.2534,17469.2022
2021-04-28 13:10:00,164.27,164.28,164.09,164.18,25767.2527209664,117.2534,117.2606,117.125,117.1892,25767.2527
2021-04-28 13:20:00,164.16,164.24,164.01,164.19,21705.53761511781,117.1749,117.232,117.0679,117.1963,21705.5376
2021-04-28 13:30:00,164.21,164.5,164.03,164.34,47935.653629948574,117.2106,117.4176,117.0821,117.3034,47935.6536
2021-04-28 13:40:00,164.33,164.33,163.68,163.88,52668.34110752303,117.2963,117.2963,116.8323,116.9751,52668.3411
2021-04-28 13:50:00,163.91,164.14,163.86,163.97,25071.16373639517,116.9965,117.1606,116.9608,117.0393,25071.1637
2021-04-28 14:00:00,163.97,164.31,163.78,163.79,44341.585934696806,117.0393,117.282,116.9037,116.9108,44341.5859
2021-04-28 14:10:00,163.77,164.03,163.74,163.89,36755.17282621696,116.8965,117.0821,116.8751,116.9822,36755.1728
2021-04-28 14:20:00,163.88,164.13,163.85,164.11,29193.87633058247,116.9751,117.1535,116.9536,117.1392,29193.8763
2021-04-28 14:30:00,164.09,164.51,164.06,164.44,27939.24171749791,117.125,117.4247,117.1035,117.3748,27939.2417
2021-04-28 14:40:00,164.46,164.49,164.16,164.19,26747.99665111829,117.3891,117.4105,117.1749,117.1963,26747.9967
2021-04-28 14:50:00,164.17,164.22,164.08,164.21,24524.578399712955,117.1821,117.2177,117.1178,117.2106,24524.5784
2021-04-28 15:00:00,164.21,164.39,164.11,164.17,29339.79189092214,117.2106,117.3391,117.1392,117.1821,29339.7919
2021-04-28 15:10:00,164.17,164.2,163.92,164.09,27612.725750508314,117.1821,117.2035,117.0036,117.125,27612.7258
2021-04-28 15:20:00,164.08,164.14,163.91,164.11,26978.83028345892,117.1178,117.1606,116.9965,117.1392,26978.8303
2021-04-28 15:30:00,164.11,164.23,163.89,164.11,38591.07762229399,117.1392,117.2249,116.9822,117.1392,38591.0776
2021-04-28 15:40:00,164.13,164.24,163.81,163.85,48417.65339074274,117.1535,117.232,116.9251,116.9536,48417.6534
2021-04-28 15:50:00,163.87,163.98,163.66,163.97,169317.06733644303,116.9679,117.0464,116.818,117.0393,169317.0673
2021-04-29 09:30:00,164.55,165.1,164.2,164.45,103426.62360961609,117.4533,117.8459,117.2035,117.3819,103426.6236
2021-04-29 09:40:00,164.46,164.62,164.1,164.43,36031.57517043416,117.3891,117.5033,117.1321,117.3676,36031.5752
2021-04-29 09:50:00,164.45,165.26,164.42,164.8,48089.94139457003,117.3819,117.9601,117.3605,117.6317,48089.9414
2021-04-29 10:00:00,164.83,165.16,164.83,164.87,37988.2789140055,117.6532,117.8887,117.6532,117.6817,37988.2789
2021-04-29 10:10:00,164.9,165.0,164.5,164.62,25349.83853606028,117.7031,117.7745,117.4176,117.5033,25349.8385
2021-04-29 10:20:00,164.58,165.1,164.5,165.1,20758.28250209305,117.4747,117.8459,117.4176,117.8459,20758.2825
2021-04-29 10:30:00,165.09,165.45,165.02,165.18,33246.02320296616,117.8387,118.0957,117.7888,117.903,33246.0232
2021-04-29 10:40:00,165.21,165.35,165.05,165.15,23121.636167922497,117.9244,118.0243,117.8102,117.8816,23121.6362
2021-04-29 10:50:00,165.26,165.35,164.88,164.95,21705.53761511781,117.9601,118.0243,117.6888,117.7388,21705.5376
2021-04-29 11:00:00,165.0,165.15,164.95,165.15,14257.863891878962,117.7745,117.8816,117.7388,117.8816,14257.8639
2021-04-29 11:10:00,165.18,165.35,165.15,165.29,15214.687238368617,117.903,118.0243,117.8816,117.9815,15214.6872
2021-04-29 11:20:00,165.25,166.17,165.24,166.0,89537.13670613563,117.9529,118.6096,117.9458,118.4883,89537.1367
2021-04-29 11:30:00,165.98,166.34,165.94,166.28,47989.474943188616,118.474,118.731,118.4455,118.6881,47989.4749
2021-04-29 11:40:00,166.23,166.25,165.89,165.93,17806.482478172467,118.6525,118.6667,118.4098,118.4383,17806.4825
2021-04-29 11:50:00,165.92,166.53,165.9,166.4,35178.80636287526,118.4312,118.8666,118.4169,118.7738,35178.8064
2021-04-29 12:00:00,166.39,166.4,165.94,166.13,24684.84631024997,118.7667,118.7738,118.4455,118.5811,24684.8463
2021-04-29 12:10:00,166.07,166.21,165.89,166.2,37170.19495275685,118.5382,118.6382,118.4098,118.631,37170.195
2021-04-29 12:20:00,166.22,166.23,165.98,166.17,22825.020930510706,118.6453,118.6525,118.474,118.6096,22825.0209
2021-04-29 12:30:00,166.13,166.37,166.03,166.14,46956.10572897979,118.5811,118.7524,118.5097,118.5882,46956.1057
2021-04-29 12:40:00,166.17,166.42,166.04,166.38,18356.65590240401,118.6096,118.7881,118.5168,118.7595,18356.6559
2021-04-29 12:50:00,166.36,166.57,166.33,166.5,39628.03492405215,118.7452,118.8951,118.7238,118.8452,39628.0349
2021-04-29 13:00:00,166.47,166.48,166.23,166.41,23277.11996172707,118.8238,118.8309,118.6525,118.7809,23277.12
2021-04-29 13:10:00,166.38,166.62,166.34,166.48,19772.75445520871,118.7595,118.9308,118.731,118.8309,19772.7545
2021-04-29 13:20:00,166.45,166.45,166.19,166.26,24164.573615596222,118.8095,118.8095,118.6239,118.6739,24164.5736
2021-04-29 13:30:00,166.3,166.3,166.13,166.23,11527.329266834113,118.7024,118.7024,118.5811,118.6525,11527.3293
2021-04-29 13:40:00,166.22,166.29,166.1,166.23,21933.979189092213,118.6453,118.6953,118.5597,118.6525,21933.9792
2021-04-29 13:50:00,166.23,166.28,166.11,166.17,12272.45544791293,118.6525,118.6881,118.5668,118.6096,12272.4554
2021-04-29 14:00:00,166.19,166.24,166.17,166.24,11895.706255232628,118.6239,118.6596,118.6096,118.6596,11895.7063
2021-04-29 14:10:00,166.24,166.26,166.06,166.25,18601.841884942,118.6596,118.6739,118.5311,118.6667,18601.8419
2021-04-29 14:20:00,166.27,166.33,166.14,166.23,11902.8824303313,118.681,118.7238,118.5882,118.6525,11902.8824
2021-04-29 14:30:00,166.22,166.53,166.2,166.53,15910.77622293984,118.6453,118.8666,118.631,118.8666,15910.7762
2021-04-29 14:40:00,166.51,166.73,166.45,166.56,14882.191125463462,118.8523,119.0093,118.8095,118.888,14882.1911
2021-04-29 14:50:00,166.58,166.59,166.23,166.3,25805.52565482598,118.9023,118.9094,118.6525,118.7024,25805.5257
2021-04-29 15:00:00,166.29,166.53,166.29,166.5,20047.841167324485,118.6953,118.8666,118.6953,118.8452,20047.8412
2021-04-29 15:10:00,166.51,166.53,166.28,166.38,24327.233584499463,118.8523,118.8666,118.6881,118.7595,24327.2336
2021-04-29 15:20:00,166.36,166.4,166.02,166.05,28527.688075589045,118.7452,118.7738,118.5026,118.524,28527.6881
2021-04-29 15:30:00,166.02,166.18,165.82,165.88,58164.09520392298,118.5026,118.6168,118.3598,118.4026,58164.0952
2021-04-29 15:40:00,165.88,166.24,165.79,166.12,44808.03731611052,118.4026,118.6596,118.3384,118.5739,44808.0373
2021-04-29 15:50:00,166.1,166.46,166.04,166.44,119562.253318981,118.5597,118.8166,118.5168,118.8023,119562.2533
2021-04-30 09:30:00,165.26,166.38,165.26,165.62,101715.10584858272,117.9601,118.7595,117.9601,118.217,101715.1058
2021-04-30 09:40:00,165.68,165.74,165.15,165.18,33406.29111350317,118.2599,118.3027,117.8816,117.903,33406.2911
2021-04-30 09:50:00,165.2,165.59,164.95,165.15,38919.9856476498,117.9173,118.1956,117.7388,117.8816,38919.9856
2021-04-30 10:00:00,165.03,165.16,164.49,164.53,22381.29410357613,117.7959,117.8887,117.4105,117.439,22381.2941
2021-04-30 10:10:00,164.53,164.66,164.29,164.66,26036.359287166608,117.439,117.5318,117.2677,117.5318,26036.3593
2021-04-30 10:20:00,164.64,164.95,164.54,164.95,22247.338835067578,117.5175,117.7388,117.4462,117.7388,22247.3388
2021-04-30 10:30:00,164.9,164.97,164.6,164.7,32230.59442650401,117.7031,117.7531,117.489,117.5604,32230.5944
2021-04-30 10:40:00,164.7,165.06,164.48,164.54,24586.771917234782,117.5604,117.8173,117.4033,117.4462,24586.7719
2021-04-30 10:50:00,164.54,164.77,164.44,164.75,23090.539409161585,117.4462,117.6103,117.3748,117.5961,23090.5394
2021-04-30 11:00:00,164.62,164.7,164.55,164.63,16660.686520751107,117.5033,117.5604,117.4533,117.5104,16660.6865
2021-04-30 11:10:00,164.61,164.75,164.39,164.61,17149.862456643943,117.4961,117.5961,117.3391,117.4961,17149.8625
2021-04-30 11:20:00,164.62,164.8,164.4,164.6,32192.321492644423,117.5033,117.6317,117.3462,117.489,32192.3215
2021-04-30 11:30:00,164.57,164.57,164.15,164.19,18392.53677789738,117.4676,117.4676,117.1678,117.1963,18392.5368
2021-04-30 11:40:00,164.18,164.39,164.13,164.36,16840.090898217917,117.1892,117.3391,117.1535,117.3177,16840.0909
2021-04-30 11:50:00,164.35,164.35,164.0,164.16,23153.92895586653,117.3105,117.3105,117.0607,117.1749,23153.929
2021-04-30 12:00:00,164.13,164.24,164.08,164.18,14194.474345174023,117.1535,117.232,117.1178,117.1892,14194.4743
2021-04-30 12:10:00,164.19,164.38,164.18,164.33,13949.288362636047,117.1963,117.332,117.1892,117.2963,13949.2884
2021-04-30 12:20:00,164.33,164.49,164.3,164.49,12673.125224255473,117.2963,117.4105,117.2748,117.4105,12673.1252
2021-04-30 12:30:00,164.44,164.62,164.32,164.54,17677.311326396364,117.3748,117.5033,117.2891,117.4462,17677.3113
2021-04-30 12:40:00,164.52,164.67,164.49,164.55,12656.380815691904,117.4319,117.5389,117.4105,117.4533,12656.3808
2021-04-30 12:50:00,164.55,164.58,164.29,164.44,18259.777538571943,117.4533,117.4747,117.2677,117.3748,18259.7775
2021-04-30 13:00:00,164.43,164.58,164.29,164.49,11303.671809592155,117.3676,117.4747,117.2677,117.4105,11303.6718
2021-04-30 13:10:00,164.47,164.53,164.39,164.52,9735.677550532231,117.3962,117.439,117.3391,117.4319,9735.6776
2021-04-30 13:20:00,164.49,164.66,164.45,164.51,11390.981939959336,117.4105,117.5318,117.3819,117.4247,11390.9819
2021-04-30 13:30:00,164.52,164.66,164.44,164.65,20466.451381413703,117.4319,117.5318,117.3748,117.5247,20466.4514
2021-04-30 13:40:00,164.67,164.73,164.5,164.54,12597.775385719411,117.5389,117.5818,117.4176,117.4462,12597.7754
2021-04-30 13:50:00,164.49,164.55,164.27,164.35,19575.409639995218,117.4105,117.4533,117.2534,117.3105,19575.4096
2021-04-30 14:00:00,164.36,164.37,164.08,164.14,18919.985647649803,117.3177,117.3248,117.1178,117.1606,18919.9856
2021-04-30 14:10:00,164.11,164.4,164.07,164.38,23283.10010764263,117.1392,117.3462,117.1107,117.332,23283.1001
2021-04-30 14:20:00,164.35,164.46,164.27,164.29,17025.475421600288,117.3105,117.3891,117.2534,117.2677,17025.4754
2021-04-30 14:30:00,164.29,164.39,164.16,164.37,50088.5061595503,117.2677,117.3391,117.1749,117.3248,50088.5062
2021-04-30 14:40:00,164.4,164.58,164.34,164.35,17472.790336084203,117.3462,117.4747,117.3034,117.3105,17472.7903
2021-04-30 14:50:00,164.31,164.4,164.02,164.1,32627.67611529721,117.282,117.3462,117.075,117.1321,32627.6761
2021-04-30 15:00:00,164.14,164.24,163.98,163.99,40765.45867719173,117.1606,117.232,117.0464,117.0536,40765.4587
2021-04-30 15:10:00,164.0,164.31,164.0,164.28,17420.16505202727,117.0607,117.282,117.0607,117.2606,17420.1651
2021-04-30 15:20:00,164.27,164.77,164.26,164.72,45883.26755172826,117.2534,117.6103,117.2463,117.5746,45883.2676
2021-04-30 15:30:00,164.73,164.77,164.53,164.75,33702.906350914964,117.5818,117.6103,117.439,117.5961,33702.9064
2021-04-30 15:40:00,164.71,164.99,164.5,164.96,53120.44013873939,117.5675,117.7674,117.4176,117.7459,53120.4401
2021-04-30 15:50:00,164.99,165.05,164.74,164.89,229721.3252003349,117.7674,117.8102,117.5889,117.696,229721.3252
2021-05-03 09:30:00,165.54,165.87,165.14,165.41,99723.71725870112,118.1599,118.3955,117.8744,118.0671,99723.7173
2021-05-03 09:40:00,165.53,166.23,165.5,165.97,57599.56942949408,118.1528,118.6525,118.1314,118.4669,57599.5694
2021-05-03 09:50:00,165.98,166.04,165.61,165.67,40337.2802296376,118.474,118.5168,118.2099,118.2527,40337.2802
2021-05-03 10:00:00,165.66,165.66,164.61,164.62,58941.51417294583,118.2456,118.2456,117.4961,117.5033,58941.5142
2021-05-03 10:10:00,164.66,164.74,164.43,164.49,23907.42734122713,117.5318,117.5889,117.3676,117.4105,23907.4273
2021-05-03 10:20:00,164.5,165.32,164.43,165.04,34452.81664872623,117.4176,118.0029,117.3676,117.803,34452.8166
2021-05-03 10:30:00,165.05,165.16,164.83,164.83,64955.1489056333,117.8102,117.8887,117.6532,117.6532,64955.1489
2021-05-03 10:40:00,164.85,164.99,164.59,164.71,34586.77191723478,117.6674,117.7674,117.4818,117.5675,34586.7719
2021-05-03 10:50:00,164.75,165.02,164.54,165.02,34993.42183949288,117.5961,117.7888,117.4462,117.7888,34993.4218
2021-05-03 11:00:00,165.11,165.18,164.76,165.01,27615.117808874536,117.853,117.903,117.6032,117.7816,27615.1178
2021-05-03 11:10:00,165.04,165.57,165.01,165.53,18807.55890443727,117.803,118.1814,117.7816,118.1528,18807.5589
2021-05-03 11:20:00,165.54,165.8,165.52,165.77,13303.432603755533,118.1599,118.3455,118.1457,118.3241,13303.4326
2021-05-03 11:30:00,165.8,165.98,165.77,165.98,14335.605788781248,118.3455,118.474,118.3241,118.474,14335.6058
2021-05-03 11:40:00,166.0,166.17,165.99,166.12,8274.129888769286,118.4883,118.6096,118.4811,118.5739,8274.1299
2021-05-03 11:50:00,166.16,166.27,166.01,166.11,15635.689510824064,118.6025,118.681,118.4954,118.5668,15635.6895
2021-05-03 12:00:00,166.12,166.12,165.84,165.89,15408.443966032772,118.5739,118.5739,118.3741,118.4098,15408.444
2021-05-03 12:10:00,165.88,165.97,165.86,165.89,13669.417533787826,118.4026,118.4669,118.3884,118.4098,13669.4175
2021-05-03 12:20:00,165.86,166.07,165.73,166.07,18005.02332256907,118.3884,118.5382,118.2956,118.5382,18005.0233
2021-05-03 12:30:00,166.05,166.23,165.99,166.23,15689.510824064108,118.524,118.6525,118.4811,118.6525,15689.5108
2021-05-03 12:40:00,166.24,166.74,166.23,166.7,130739.14603516328,118.6596,119.0165,118.6525,118.9879,130739.146
2021-05-03 12:50:00,166.74,166.74,166.56,166.63,14681.258222700637,119.0165,119.0165,118.888,118.938,14681.2582
2021-05-03 13:00:00,166.65,166.65,166.38,166.45,8750.14950364789,118.9522,118.9522,118.7595,118.8095,8750.1495
2021-05-03 13:10:00,166.46,166.59,166.46,166.53,9857.672527209665,118.8166,118.9094,118.8166,118.8666,9857.6725
2021-05-03 13:20:00,166.55,166.66,166.48,166.64,11007.05657218036,118.8809,118.9594,118.8309,118.9451,11007.0566
2021-05-03 13:30:00,166.71,166.78,166.68,166.7,11948.33153928956,118.9951,119.045,118.9737,118.9879,11948.3315
2021-05-03 13:40:00,166.68,166.7,166.38,166.41,21461.547661762947,118.9737,118.9879,118.7595,118.7809,21461.5477
2021-05-03 13:50:00,166.4,166.49,166.38,166.38,16384.40377945222,118.7738,118.838,118.7595,118.7595,16384.4038
2021-05-03 14:00:00,166.42,166.52,166.35,166.41,15312.761631383806,118.7881,118.8595,118.7381,118.7809,15312.7616
2021-05-03 14:10:00,166.43,166.44,166.3,166.37,16435.83303432604,118.7952,118.8023,118.7024,118.7524,16435.833
2021-05-03 14:20:00,166.37,166.38,166.22,166.25,18771.67802894391,118.7524,118.7595,118.6453,118.6667,18771.678
2021-05-03 14:30:00,166.28,166.34,166.14,166.22,15682.334648965436,118.6881,118.731,118.5882,118.6453,15682.3346
2021-05-03 14:40:00,166.22,166.33,166.17,166.25,14821.193637124748,118.6453,118.7238,118.6096,118.6667,14821.1936
2021-05-03 14:50:00,166.27,166.35,166.19,166.2,18216.720487979903,118.681,118.7381,118.6239,118.631,18216.7205
2021-05-03 15:00:00,166.21,166.21,166.02,166.1,26785.073555794763,118.6382,118.6382,118.5026,118.5597,26785.0736
2021-05-03 15:10:00,166.11,166.11,165.89,165.91,21479.48809950963,118.5668,118.5668,118.4098,118.424,21479.4881
2021-05-03 15:20:00,165.92,166.28,165.92,166.25,23121.636167922497,118.4312,118.6881,118.4312,118.6667,23121.6362
2021-05-03 15:30:00,166.24,166.26,166.05,166.09,34513.81413706495,118.6596,118.6739,118.524,118.5525,34513.8141
2021-05-03 15:40:00,166.11,166.17,165.95,166.07,47049.39600526253,118.5668,118.6096,118.4526,118.5382,47049.396
2021-05-03 15:50:00,166.08,166.33,165.95,166.02,129889.96531515368,118.5454,118.7238,118.4526,118.5026,129889.9653
2021-05-04 09:30:00,165.96,166.8,165.94,166.57,97917.71319220187,118.4597,119.0593,118.4455,118.8951,97917.7132
2021-05-04 09:40:00,166.57,166.57,165.48,165.57,38503.7674919268,118.8951,118.8951,118.1171,118.1814,38503.7675
2021-05-04 09:50:00,165.57,165.94,165.16,165.79,43431.40772634852,118.1814,118.4455,117.8887,118.3384,43431.4077
2021-05-04 10:00:00,165.78,166.25,165.45,166.15,28314.794880995098,118.3312,118.6667,118.0957,118.5954,28314.7949
2021-05-04 10:10:00,166.1,166.58,166.1,166.42,42419.567037435714,118.5597,118.9023,118.5597,118.7881,42419.567
2021-05-04 10:20:00,166.42,166.45,165.83,166.01,29776.342542758044,118.7881,118.8095,118.3669,118.4954,29776.3425
2021-05-04 10:30:00,166.01,166.13,165.77,166.1,18531.27616313838,118.4954,118.5811,118.3241,118.5597,18531.2762
2021-05-04 10:40:00,166.09,166.17,165.89,166.17,19229.75720607583,118.5525,118.6096,118.4098,118.6096,19229.7572
2021-05-04 10:50:00,166.2,166.41,165.84,166.35,23540.246382011723,118.631,118.7809,118.3741,118.7381,23540.2464
2021-05-04 11:00:00,166.34,166.43,166.09,166.4,30815.69190288243,118.731,118.7952,118.5525,118.7738,30815.6919
2021-05-04 11:10:00,166.4,166.51,165.81,166.0,22773.59167563689,118.7738,118.8523,118.3527,118.4883,22773.5917
2021-05-04 11:20:00,165.96,166.13,165.94,166.12,20596.81856237292,118.4597,118.5811,118.4455,118.5739,20596.8186
2021-05-04 11:30:00,166.14,166.46,166.07,166.46,19451.02260495156,118.5882,118.8166,118.5382,118.8166,19451.0226
2021-05-04 11:40:00,166.45,166.79,166.37,166.74,40641.07164214807,118.8095,119.0522,118.7524,119.0165,40641.0716
2021-05-04 11:50:00,166.71,166.71,166.44,166.7,25542.399234541324,118.9951,118.9951,118.8023,118.9879,25542.3992
2021-05-04 12:00:00,166.67,166.85,166.6,166.6,30430.570505920343,118.9665,119.095,118.9166,118.9166,30430.5705
2021-05-04 12:10:00,166.63,166.83,166.61,166.8,23524.698002631267,118.938,119.0807,118.9237,119.0593,23524.698
2021-05-04 12:20:00,166.79,166.82,166.6,166.7,20328.90802535582,119.0522,119.0736,118.9166,118.9879,20328.908
2021-05-04 12:30:00,166.69,166.82,166.53,166.78,23755.531634971896,118.9808,119.0736,118.8666,119.045,23755.5316
2021-05-04 12:40:00,166.77,166.83,166.53,166.57,18416.457361559624,119.0379,119.0807,118.8666,118.8951,18416.4574
2021-05-04 12:50:00,166.59,166.66,166.53,166.55,10228.441573974404,118.9094,118.9594,118.8666,118.8809,10228.4416
2021-05-04 13:00:00,166.57,166.77,166.5,166.51,16088.984571223538,118.8951,119.0379,118.8452,118.8523,16088.9846
2021-05-04 13:10:00,166.5,166.79,166.5,166.74,18530.08013395527,118.8452,119.0522,118.8452,119.0165,18530.0801
2021-05-04 13:20:00,166.74,166.85,166.68,166.74,21283.33931347925,119.0165,119.095,118.9737,119.0165,21283.3393
2021-05-04 13:30:00,166.69,166.74,166.49,166.53,15762.468604233944,118.9808,119.0165,118.838,118.8666,15762.4686
2021-05-04 13:40:00,166.56,166.58,166.26,166.31,31382.60973567756,118.888,118.9023,118.6739,118.7096,31382.6097
2021-05-04 13:50:00,166.31,166.63,166.3,166.48,17721.56440617151,118.7096,118.938,118.7024,118.8309,17721.5644
2021-05-04 14:00:00,166.48,166.62,166.43,166.5,21231.91005860543,118.8309,118.9308,118.7952,118.8452,21231.9101
2021-05-04 14:10:00,166.5,166.63,166.46,166.52,17168.998923573738,118.8452,118.938,118.8166,118.8595,17168.9989
2021-05-04 14:20:00,166.48,166.57,166.28,166.56,30584.8582705418,118.8309,118.8951,118.6881,118.888,30584.8583
2021-05-04 14:30:00,166.55,166.6,166.43,166.59,15925.128573137186,118.8809,118.9166,118.7952,118.9094,15925.1286
2021-05-04 14:40:00,166.59,166.66,166.46,166.52,12293.983973208948,118.9094,118.9594,118.8166,118.8595,12293.984
2021-05-04 14:50:00,166.51,166.58,166.43,166.43,13426.623609616076,118.8523,118.9023,118.7952,118.7952,13426.6236
2021-05-04 15:00:00,166.41,166.48,166.24,166.29,24676.474105968187,118.7809,118.8309,118.6596,118.6953,24676.4741
2021-05-04 15:10:00,166.33,166.38,166.12,166.16,23332.137304150223,118.7238,118.7595,118.5739,118.6025,23332.1373
2021-05-04 15:20:00,166.17,166.38,166.15,166.38,17305.34625044851,118.6096,118.7595,118.5954,118.7595,17305.3463
2021-05-04 15:30:00,166.35,166.53,166.26,166.45,24961.12905154885,118.7381,118.8666,118.6739,118.8095,24961.1291
2021-05-04 15:40:00,166.43,166.48,166.22,166.25,46740.82047601962,118.7952,118.8309,118.6453,118.6667,46740.8205
2021-05-04 15:50:00,166.34,166.79,166.29,166.79,143899.05513694536,118.731,119.0522,118.6953,119.0522,143899.0551
2021-05-05 09:30:00,167.22,167.22,165.76,166.21,99451.02260495156,119.3591,119.3591,118.317,118.6382,99451.0226
2021-05-05 09:40:00,166.15,166.52,165.95,166.28,32973.3285492166,118.5954,118.8595,118.4526,118.6881,32973.3285
2021-05-05 09:50:00,166.34,166.57,165.99,166.06,24819.99760794164,118.731,118.8951,118.4811,118.5311,24819.9976
2021-05-05 10:00:00,166.18,166.38,165.8,165.87,59822.987680899416,118.6168,118.7595,118.3455,118.3955,59822.9877
2021-05-05 10:10:00,165.83,166.2,165.66,165.69,85040.06697763425,118.3669,118.631,118.2456,118.267,85040.067
2021-05-05 10:20:00,165.66,166.05,165.45,166.01,61040.5453893075,118.2456,118.524,118.0957,118.4954,61040.5454
2021-05-05 10:30:00,166.0,166.09,165.71,165.87,57282.621695969385,118.4883,118.5525,118.2813,118.3955,57282.6217
2021-05-05 10:40:00,165.87,166.16,165.6,166.11,29692.6204999402,118.3955,118.6025,118.2028,118.5668,29692.6205
2021-05-05 10:50:00,166.12,166.34,165.99,166.19,22382.49013275924,118.5739,118.731,118.4811,118.6239,22382.4901
2021-05-05 11:00:00,166.21,166.41,166.13,166.38,27197.703623968428,118.6382,118.7809,118.5811,118.7595,27197.7036
2021-05-05 11:10:00,166.38,166.51,166.31,166.45,23753.13957660567,118.7595,118.8523,118.7096,118.8095,23753.1396
2021-05-05 11:20:00,166.45,166.7,166.43,166.64,23925.367778973807,118.8095,118.9879,118.7952,118.9451,23925.3678
2021-05-05 11:30:00,166.74,166.84,166.52,166.84,12890.802535581868,119.0165,119.0879,118.8595,119.0879,12890.8025
2021-05-05 11:40:00,166.84,167.14,166.82,167.12,29791.8909221385,119.0879,119.302,119.0736,119.2877,29791.8909
2021-05-05 11:50:00,167.11,167.15,166.95,167.14,16265.996890324124,119.2806,119.3091,119.1664,119.302,16265.9969
2021-05-05 12:00:00,167.14,167.45,167.09,167.45,48469.08264561655,119.302,119.5233,119.2663,119.5233,48469.0826
2021-05-05 12:10:00,167.43,167.75,167.25,167.53,42120.5597416577,119.509,119.7374,119.3805,119.5804,42120.5597
2021-05-05 12:20:00,167.53,167.8,167.45,167.78,20361.200813299845,119.5804,119.7731,119.5233,119.7588,20361.2008
2021-05-05 12:30:00,167.78,167.86,167.54,167.62,15835.42638440378,119.7588,119.8159,119.5875,119.6446,15835.4264
2021-05-05 12:40:00,167.63,167.74,167.51,167.69,21158.9522784356,119.6518,119.7303,119.5661,119.6946,21158.9523
2021-05-05 12:50:00,167.69,167.87,167.69,167.83,21686.40114818801,119.6946,119.8231,119.6946,119.7945,21686.4011
2021-05-05 13:00:00,167.85,168.03,167.85,168.0,17518.23944504246,119.8088,119.9373,119.8088,119.9159,17518.2394
2021-05-05 13:10:00,167.99,168.01,167.79,167.84,25376.15117808875,119.9087,119.923,119.766,119.8016,25376.1512
2021-05-05 13:20:00,167.84,167.99,167.83,167.95,17007.534983853606,119.8016,119.9087,119.7945,119.8802,17007.535
2021-05-05 13:30:00,167.95,168.19,167.94,168.11,35296.017222820235,119.8802,120.0515,119.873,119.9944,35296.0172
2021-05-05 13:40:00,168.15,168.15,167.89,167.92,30411.434038990552,120.0229,120.0229,119.8373,119.8587,30411.434
2021-05-05 13:50:00,167.95,168.16,167.9,168.15,20351.63257983495,119.8802,120.0301,119.8445,120.0229,20351.6326
2021-05-05 14:00:00,168.13,168.36,168.03,168.27,33000.83722042818,120.0086,120.1728,119.9373,120.1086,33000.8372
2021-05-05 14:10:00,168.27,168.47,168.24,168.39,21356.29709364909,120.1086,120.2513,120.0872,120.1942,21356.2971
2021-05-05 14:20:00,168.33,168.52,168.32,168.48,13650.281066858031,120.1514,120.287,120.1443,120.2585,13650.2811
2021-05-05 14:30:00,168.47,168.57,168.39,168.44,19001.315632101425,120.2513,120.3227,120.1942,120.2299,19001.3156
2021-05-05 14:40:00,168.41,168.64,168.4,168.57,25505.32232986485,120.2085,120.3727,120.2014,120.3227,25505.3223
2021-05-05 14:50:00,168.58,168.66,168.35,168.42,32980.50472431527,120.3298,120.387,120.1657,120.2156,32980.5047
2021-05-05 15:00:00,168.42,168.42,168.13,168.18,44359.52637244349,120.2156,120.2156,120.0086,120.0443,44359.5264
2021-05-05 15:10:00,168.14,168.29,168.02,168.03,54474.34517402225,120.0158,120.1228,119.9301,119.9373,54474.3452
2021-05-05 15:20:00,168.01,168.37,167.91,168.37,30937.686879559864,119.923,120.18,119.8516,120.18,30937.6869
2021-05-05 15:30:00,168.39,168.47,168.27,168.37,30614.759000119604,120.1942,120.2513,120.1086,120.18,30614.759
2021-05-05 15:40:00,168.37,168.55,168.34,168.36,52637.24434876211,120.18,120.3084,120.1585,120.1728,52637.2443
2021-05-05 15:50:00,168.32,168.6,168.32,168.38,129110.15428776464,120.1443,120.3441,120.1443,120.1871,129110.1543
2021-05-06 09:30:00,168.29,168.76,168.14,168.36,94715.94306901089,120.1228,120.4583,120.0158,120.1728,94715.9431
2021-05-06 09:40:00,168.29,168.36,167.8,168.14,32388.4702786748,120.1228,120.1728,119.7731,120.0158,32388.4703
2021-05-06 09:50:00,168.04,168.58,167.81,167.9,30779.81102738907,119.9444,120.3298,119.7802,119.8445,30779.811
2021-05-06 10:00:00,167.8,168.04,167.6,167.88,29068.2932663557,119.7731,119.9444,119.6303,119.8302,29068.2933
2021-05-06 10:10:00,167.84,168.22,167.77,168.17,30949.647171390985,119.8016,120.0729,119.7517,120.0372,30949.6472
2021-05-06 10:20:00,168.12,168.3,167.87,168.11,25528.046884343978,120.0015,120.13,119.8231,119.9944,25528.0469
2021-05-06 10:30:00,168.2,168.41,167.93,168.02,13673.00562133716,120.0586,120.2085,119.8659,119.9301,13673.0056
2021-05-06 10:40:00,168.02,168.1,167.76,168.1,23210.1423274728,119.9301,119.9872,119.7445,119.9872,23210.1423
2021-05-06 10:50:00,168.16,168.42,167.95,168.32,16115.297213252004,120.0301,120.2156,119.8802,120.1443,16115.2972
2021-05-06 11:00:00,168.32,168.62,168.22,168.52,16725.272096639157,120.1443,120.3584,120.0729,120.287,16725.2721
2021-05-06 11:10:00,168.48,168.89,168.44,168.64,95666.78626958498,120.2585,120.5511,120.2299,120.3727,95666.7863
2021-05-06 11:20:00,168.68,168.88,168.62,168.78,18960.650639875614,120.4012,120.544,120.3584,120.4726,18960.6506
2021-05-06 11:30:00,168.81,168.98,168.77,168.96,19705.77682095444,120.494,120.6154,120.4655,120.6011,19705.7768
2021-05-06 11:40:00,169.02,169.02,168.84,168.91,10345.652433919387,120.6439,120.6439,120.5154,120.5654,10345.6524
2021-05-06 11:50:00,168.96,168.96,168.57,168.57,14345.174022246145,120.6011,120.6011,120.3227,120.3227,14345.174
2021-05-06 12:00:00,168.56,168.67,168.55,168.62,7098.433201770124,120.3156,120.3941,120.3084,120.3584,7098.4332
2021-05-06 12:10:00,168.54,168.61,168.27,168.29,11743.810548977395,120.3013,120.3513,120.1086,120.1228,11743.8105
2021-05-06 12:20:00,168.3,168.52,168.2,168.37,27921.301279751227,120.13,120.287,120.0586,120.18,27921.3013
2021-05-06 12:30:00,168.31,168.31,167.98,168.15,14054.538930749912,120.1371,120.1371,119.9016,120.0229,14054.5389
2021-05-06 12:40:00,168.22,168.59,168.11,168.57,13737.591197225212,120.0729,120.337,119.9944,120.3227,13737.5912
2021-05-06 12:50:00,168.57,168.61,168.33,168.33,8831.47948809951,120.3227,120.3513,120.1514,120.1514,8831.4795
2021-05-06 13:00:00,168.4,168.5,168.37,168.49,7561.296495634494,120.2014,120.2727,120.18,120.2656,7561.2965
2021-05-06 13:10:00,168.5,168.63,168.27,168.38,12529.601722282025,120.2727,120.3655,120.1086,120.1871,12529.6017
2021-05-06 13:20:00,168.42,168.54,168.38,168.38,12746.083004425309,120.2156,120.3013,120.1871,120.1871,12746.083
2021-05-06 13:30:00,168.41,168.67,168.38,168.64,14743.451740222465,120.2085,120.3941,120.1871,120.3727,14743.4517
2021-05-06 13:40:00,168.62,168.92,168.62,168.84,14114.340389905514,120.3584,120.5725,120.3584,120.5154,14114.3404
2021-05-06 13:50:00,168.88,168.93,168.74,168.78,9375.6727664155,120.544,120.5797,120.4441,120.4726,9375.6728
2021-05-06 14:00:00,168.78,168.79,168.44,168.54,12222.222222222224,120.4726,120.4797,120.2299,120.3013,12222.2222
2021-05-06 14:10:00,168.52,168.64,168.33,168.33,18086.35330702069,120.287,120.3727,120.1514,120.1514,18086.3533
2021-05-06 14:20:00,168.32,168.47,168.26,168.44,14175.33787824423,120.1443,120.2513,120.1014,120.2299,14175.3379
2021-05-06 14:30:00,168.44,168.49,168.04,168.09,20392.29757206076,120.2299,120.2656,119.9444,119.9801,20392.2976
2021-05-06 14:40:00,168.08,168.11,167.86,167.92,29256.069848104296,119.973,119.9944,119.8159,119.8587,29256.0698
2021-05-06 14:50:00,167.94,168.06,167.84,167.97,25935.892835785195,119.873,119.9587,119.8016,119.8944,25935.8928
2021-05-06 15:00:00,167.97,168.05,167.84,167.86,21126.65949049157,119.8944,119.9515,119.8016,119.8159,21126.6595
2021-05-06 15:10:00,167.86,168.17,167.78,168.14,32024.87740700873,119.8159,120.0372,119.7588,120.0158,32024.8774
2021-05-06 15:20:00,168.15,168.26,167.9,167.93,30471.23549814616,120.0229,120.1014,119.8445,119.8659,30471.2355
2021-05-06 15:30:00,167.91,168.56,167.89,168.52,49532.35258940319,119.8516,120.3156,119.8373,120.287,49532.3526
2021-05-06 15:40:00,168.55,168.74,168.54,168.72,48410.47721564407,120.3084,120.4441,120.3013,120.4298,48410.4772
2021-05-06 15:50:00,168.75,169.32,168.72,169.24,208100.7056572181,120.4512,120.858,120.4298,120.8009,208100.7057
2021-05-07 09:30:00,169.15,169.2,168.26,168.84,89314.67527807679,120.7367,120.7724,120.1014,120.5154,89314.6753
2021-05-07 09:40:00,168.88,169.64,168.77,169.32,60365.9849300323,120.544,121.0865,120.4655,120.858,60365.9849
2021-05-07 09:50:00,169.25,169.41,168.49,169.34,125667.9822987681,120.8081,120.9223,120.2656,120.8723,125667.9823
2021-05-07 10:00:00,169.36,170.0,169.36,169.95,45235.01973448152,120.8866,121.3434,120.8866,121.3077,45235.0197
2021-05-07 10:10:00,169.95,169.98,169.64,169.68,31755.77084080852,121.3077,121.3291,121.0865,121.115,31755.7708
2021-05-07 10:20:00,169.65,169.79,169.49,169.74,20785.79117330463,121.0936,121.1935,120.9794,121.1578,20785.7912
2021-05-07 10:30:00,169.75,169.85,169.58,169.63,13958.856596100946,121.165,121.2364,121.0436,121.0793,13958.8566
2021-05-07 10:40:00,169.63,169.64,169.45,169.5,20816.887932065543,121.0793,121.0865,120.9508,120.9865,20816.8879
2021-05-07 10:50:00,169.49,169.54,169.26,169.26,19045.56871187657,120.9794,121.0151,120.8152,120.8152,19045.5687
2021-05-07 11:00:00,169.29,169.39,169.22,169.24,19569.429494079657,120.8366,120.908,120.7867,120.8009,19569.4295
2021-05-07 11:10:00,169.24,169.55,169.22,169.38,34955.1489056333,120.8009,121.0222,120.7867,120.9009,34955.1489
2021-05-07 11:20:00,169.3,169.55,169.3,169.44,21369.45341466332,120.8438,121.0222,120.8438,120.9437,21369.4534
2021-05-07 11:30:00,169.39,169.64,169.33,169.53,22883.6263604832,120.908,121.0865,120.8652,121.0079,22883.6264
2021-05-07 11:40:00,169.54,169.62,169.14,169.15,23211.338356655902,121.0151,121.0722,120.7296,120.7367,23211.3384
2021-05-07 11:50:00,169.2,169.28,169.1,169.15,14180.121994976678,120.7724,120.8295,120.701,120.7367,14180.122
2021-05-07 12:00:00,169.13,169.27,169.06,169.12,17521.827532591797,120.7224,120.8224,120.6725,120.7153,17521.8275
2021-05-07 12:10:00,169.1,169.16,169.02,169.08,24291.3527090061,120.701,120.7438,120.6439,120.6867,24291.3527
2021-05-07 12:20:00,169.07,169.34,169.04,169.34,31344.336801817964,120.6796,120.8723,120.6582,120.8723,31344.3368
2021-05-07 12:30:00,169.36,169.44,169.24,169.44,13858.390144719531,120.8866,120.9437,120.8009,120.9437,13858.3901
2021-05-07 12:40:00,169.47,169.82,169.43,169.7,37649.80265518479,120.9651,121.2149,120.9366,121.1293,37649.8027
2021-05-07 12:50:00,169.69,169.85,169.59,169.8,10972.371725870113,121.1221,121.2364,121.0508,121.2007,10972.3717
2021-05-07 13:00:00,169.86,169.94,169.82,169.85,11277.359167563687,121.2435,121.3006,121.2149,121.2364,11277.3592
2021-05-07 13:10:00,169.82,169.96,169.71,169.96,15207.511063269943,121.2149,121.3149,121.1364,121.3149,15207.5111
2021-05-07 13:20:00,169.93,170.08,169.75,169.77,21678.02894390624,121.2935,121.4005,121.165,121.1793,21678.0289
2021-05-07 13:30:00,169.77,169.93,169.73,169.89,23500.777418969024,121.1793,121.2935,121.1507,121.2649,23500.7774
2021-05-07 13:40:00,169.86,169.86,169.67,169.72,16779.093409879202,121.2435,121.2435,121.1079,121.1436,16779.0934
2021-05-07 13:50:00,169.74,169.94,169.74,169.94,12082.286807798111,121.1578,121.3006,121.1578,121.3006,12082.2868
2021-05-07 14:00:00,169.95,170.01,169.9,170.0,12124.147829207031,121.3077,121.3506,121.272,121.3434,12124.1478
2021-05-07 14:10:00,170.03,170.21,169.99,170.21,19076.665470637483,121.3648,121.4933,121.3363,121.4933,19076.6655
2021-05-07 14:20:00,170.21,170.37,170.2,170.36,13579.71534505442,121.4933,121.6075,121.4862,121.6004,13579.7153
2021-05-07 14:30:00,170.37,170.46,170.29,170.46,19202.24853486425,121.6075,121.6718,121.5504,121.6718,19202.2485
2021-05-07 14:40:00,170.39,170.43,170.12,170.19,16134.433680181795,121.6218,121.6503,121.4291,121.479,16134.4337
2021-05-07 14:50:00,170.05,170.1,169.8,169.87,28015.78758521708,121.3791,121.4148,121.2007,121.2506,28015.7876
2021-05-07 15:00:00,169.91,170.07,169.82,169.9,28997.72754455209,121.2792,121.3934,121.2149,121.272,28997.7275
2021-05-07 15:10:00,169.88,170.11,169.83,170.08,21724.674082047604,121.2578,121.4219,121.2221,121.4005,21724.6741
2021-05-07 15:20:00,170.1,170.12,169.87,169.92,25139.33739983256,121.4148,121.4291,121.2506,121.2863,25139.3374
2021-05-07 15:30:00,169.92,170.03,169.69,169.74,28311.206793445763,121.2863,121.3648,121.1221,121.1578,28311.2068
2021-05-07 15:40:00,169.7,169.79,169.43,169.55,62401.62659968904,121.1293,121.1935,120.9366,121.0222,62401.6266
2021-05-07 15:50:00,169.55,169.94,169.55,169.83,183787.824422916,121.0222,121.3006,121.0222,121.2221,183787.8244
2021-05-10 09:30:00,171.4,172.86,170.61,172.66,249553.8811146992,122.3427,123.3848,121.7788,123.2421,249553.8811
2021-05-10 09:40:00,172.65,172.9,172.27,172.82,62453.05585456285,123.235,123.4134,122.9637,123.3563,62453.0559
2021-05-10 09:50:00,172.76,173.48,172.7,173.08,90748.71426862816,123.3135,123.8274,123.2706,123.5419,90748.7143
2021-05-10 10:00:00,173.11,173.41,172.99,173.38,44607.10441334769,123.5633,123.7774,123.4776,123.756,44607.1044
2021-05-10 10:10:00,173.4,173.57,172.79,173.05,51015.42877646215,123.7703,123.8916,123.3349,123.5205,51015.4288
2021-05-10 10:20:00,173.07,173.73,172.97,173.62,52201.88972610932,123.5347,124.0058,123.4634,123.9273,52201.8897
2021-05-10 10:30:00,173.61,173.7,173.27,173.53,60643.46370051429,123.9202,123.9844,123.6775,123.8631,60643.4637
2021-05-10 10:40:00,173.53,173.72,173.31,173.59,53187.417772993664,123.8631,123.9987,123.706,123.9059,53187.4178
2021-05-10 10:50:00,173.57,174.13,173.57,173.85,57249.13287884225,123.8916,124.2914,123.8916,124.0915,57249.1329
2021-05-10 11:00:00,173.8,174.08,173.76,173.98,23031.93397918909,124.0558,124.2557,124.0273,124.1843,23031.934
2021-05-10 11:10:00,174.06,174.39,173.94,174.24,44548.4989833752,124.2414,124.4769,124.1557,124.3699,44548.499
2021-05-10 11:20:00,174.22,174.68,174.21,174.68,37402.22461428059,124.3556,124.6839,124.3485,124.6839,37402.2246
2021-05-10 11:30:00,174.68,174.7,174.18,174.36,61868.19758402105,124.6839,124.6982,124.327,124.4555,61868.1976
2021-05-10 11:40:00,174.35,174.49,173.88,174.12,28354.2638440378,124.4484,124.5483,124.1129,124.2842,28354.2638
2021-05-10 11:50:00,174.14,174.49,174.08,174.13,31272.57505083124,124.2985,124.5483,124.2557,124.2914,31272.5751
2021-05-10 12:00:00,174.14,174.18,173.75,173.82,19635.21109915082,124.2985,124.327,124.0201,124.0701,19635.2111
2021-05-10 12:10:00,173.83,173.91,173.6,173.81,35815.093888290874,124.0772,124.1343,123.913,124.0629,35815.0939
2021-05-10 12:20:00,173.76,173.96,173.67,173.7,28800.3827293386,124.0273,124.17,123.963,123.9844,28800.3827
2021-05-10 12:30:00,173.71,173.92,173.6,173.61,22451.85982537974,123.9916,124.1415,123.913,123.9202,22451.8598
2021-05-10 12:40:00,173.6,173.8,173.43,173.51,34666.90587250329,123.913,124.0558,123.7917,123.8488,34666.9059
2021-05-10 12:50:00,173.52,173.88,173.47,173.83,24143.04509030021,123.8559,124.1129,123.8203,124.0772,24143.0451
2021-05-10 13:00:00,173.85,174.03,173.82,174.01,17557.70840808516,124.0915,124.22,124.0701,124.2057,17557.7084
2021-05-10 13:10:00,174.01,174.03,173.69,173.8,18183.23167085277,124.2057,124.22,123.9773,124.0558,18183.2317
2021-05-10 13:20:00,173.78,174.01,173.71,173.75,24312.88123430212,124.0415,124.2057,123.9916,124.0201,24312.8812
2021-05-10 13:30:00,173.71,174.13,173.71,173.95,26171.51058485827,123.9916,124.2914,123.9916,124.1629,26171.5106
2021-05-10 13:40:00,173.93,174.31,173.92,174.25,35617.749073077386,124.1486,124.4198,124.1415,124.377,35617.7491
2021-05-10 13:50:00,174.29,174.34,174.0,174.03,23943.30821672049,124.4056,124.4412,124.1986,124.22,23943.3082
2021-05-10 14:00:00,174.06,174.4,174.05,174.39,23432.60375553164,124.2414,124.4841,124.2343,124.4769,23432.6038
2021-05-10 14:10:00,174.43,174.49,173.76,173.79,28092.33345293625,124.5055,124.5483,124.0273,124.0487,28092.3335
2021-05-10 14:20:00,173.76,173.96,173.59,173.85,31406.530319339792,124.0273,124.17,123.9059,124.0915,31406.5303
2021-05-10 14:30:00,173.8,173.92,173.61,173.64,50375.55316349719,124.0558,124.1415,123.9202,123.9416,50375.5532
2021-05-10 14:40:00,173.63,173.88,173.62,173.83,40972.371725870114,123.9345,124.1129,123.9273,124.0772,40972.3717
2021-05-10 14:50:00,173.85,174.11,173.64,174.01,46243.272335845,124.0915,124.2771,123.9416,124.2057,46243.2723
2021-05-10 15:00:00,173.98,174.08,173.47,173.59,60294.22317904557,124.1843,124.2557,123.8203,123.9059,60294.2232
2021-05-10 15:10:00,173.58,173.8,173.37,173.5,50088.5061595503,123.8988,124.0558,123.7489,123.8417,50088.5062
2021-05-10 15:20:00,173.45,173.61,173.37,173.49,75396.48367420165,123.806,123.9202,123.7489,123.8345,75396.4837
2021-05-10 15:30:00,173.48,173.49,173.16,173.28,68252.60136347327,123.8274,123.8345,123.599,123.6846,68252.6014
2021-05-10 15:40:00,173.26,173.54,173.2,173.29,72110.9915081928,123.6704,123.8702,123.6275,123.6918,72110.9915
2021-05-10 15:50:00,173.27,173.46,173.04,173.35,267839.97129529965,123.6775,123.8131,123.5133,123.7346,267839.9713
2021-05-11 09:30:00,172.74,173.0,171.93,171.94,151623.01160148307,123.2992,123.4848,122.721,122.7282,151623.0116
2021-05-11 09:40:00,171.94,172.91,171.84,172.83,57350.79535940677,122.7282,123.4205,122.6568,123.3634,57350.7954
2021-05-11 09:50:00,172.86,172.96,171.71,171.99,76944.14543714868,123.3848,123.4562,122.564,122.7639,76944.1454
2021-05-11 10:00:00,171.94,172.28,171.86,171.93,21585.9346968066,122.7282,122.9709,122.6711,122.721,21585.9347
2021-05-11 10:10:00,171.88,171.99,170.92,170.99,35803.13359645975,122.6853,122.7639,122.0001,122.0501,35803.1336
2021-05-11 10:20:00,171.04,171.13,170.57,170.83,31670.85276880756,122.0858,122.15,121.7503,121.9359,31670.8528
2021-05-11 10:30:00,170.7,170.97,169.99,170.08,37397.44049754815,121.8431,122.0358,121.3363,121.4005,37397.4405
2021-05-11 10:40:00,170.12,170.61,170.0,170.47,50214.08922377706,121.4291,121.7788,121.3434,121.6789,50214.0892
2021-05-11 10:50:00,170.46,170.61,170.29,170.33,21547.661762947017,121.6718,121.7788,121.5504,121.579,21547.6618
2021-05-11 11:00:00,170.3,170.48,170.05,170.3,29900.7295778017,121.5576,121.686,121.3791,121.5576,29900.7296
2021-05-11 11:10:00,170.12,170.12,169.54,169.96,34586.77191723478,121.4291,121.4291,121.0151,121.3149,34586.7719
2021-05-11 11:20:00,169.97,170.49,169.9,170.49,19735.67755053224,121.322,121.6932,121.272,121.6932,19735.6776
2021-05-11 11:30:00,170.46,170.52,170.18,170.18,28542.040425786392,121.6718,121.7146,121.4719,121.4719,28542.0404
2021-05-11 11:40:00,170.18,170.21,169.81,170.14,15214.687238368617,121.4719,121.4933,121.2078,121.4434,15214.6872
2021-05-11 11:50:00,170.14,170.17,169.9,170.05,13924.171749790696,121.4434,121.4648,121.272,121.3791,13924.1717
2021-05-11 12:00:00,169.99,169.99,169.58,169.59,23046.28632938644,121.3363,121.3363,121.0436,121.0508,23046.2863
2021-05-11 12:10:00,169.65,169.7,169.35,169.64,20217.6773113264,121.0936,121.1293,120.8795,121.0865,20217.6773
2021-05-11 12:20:00,169.69,169.78,169.4,169.45,16858.0313359646,121.1221,121.1864,120.9152,120.9508,16858.0313
2021-05-11 12:30:00,169.5,169.75,169.27,169.75,27906.948929553884,120.9865,121.165,120.8224,121.165,27906.9489
2021-05-11 12:40:00,169.75,169.8,169.34,169.49,13470.876689391222,121.165,121.2007,120.8723,120.9794,13470.8767
2021-05-11 12:50:00,169.49,169.51,169.23,169.4,20660.208109077863,120.9794,120.9937,120.7938,120.9152,20660.2081
2021-05-11 13:00:00,169.41,169.73,169.36,169.73,20368.37698839852,120.9223,121.1507,120.8866,121.1507,20368.377
2021-05-11 13:10:00,169.73,169.86,169.69,169.75,14381.054897739506,121.1507,121.2435,121.1221,121.165,14381.0549
2021-05-11 13:20:00,169.83,169.87,169.5,169.61,20899.413945700275,121.2221,121.2506,120.9865,121.065,20899.4139
2021-05-11 13:30:00,169.65,170.05,169.53,170.04,21546.465733763904,121.0936,121.3791,121.0079,121.372,21546.4657
2021-05-11 13:40:00,170.02,170.24,170.02,170.13,14902.523621576369,121.3577,121.5147,121.3577,121.4362,14902.5236
2021-05-11 13:50:00,170.08,170.26,169.85,170.14,22460.232029661525,121.4005,121.529,121.2364,121.4434,22460.232
2021-05-11 14:00:00,170.15,170.26,169.97,169.99,16045.927520631503,121.4505,121.529,121.322,121.3363,16045.9275
2021-05-11 14:10:00,170.03,170.09,169.77,169.9,17837.579236933383,121.3648,121.4077,121.1793,121.272,17837.5792
2021-05-11 14:20:00,169.91,170.27,169.81,170.21,14483.913407487144,121.2792,121.5361,121.2078,121.4933,14483.9134
2021-05-11 14:30:00,170.21,170.22,169.84,169.95,19628.034924052143,121.4933,121.5005,121.2292,121.3077,19628.0349
2021-05-11 14:40:00,169.92,170.15,169.79,170.15,11376.629589761991,121.2863,121.4505,121.1935,121.4505,11376.6296
2021-05-11 14:50:00,170.2,170.28,170.1,170.25,22254.515010166248,121.4862,121.5433,121.4148,121.5219,22254.515
2021-05-11 15:00:00,170.21,170.27,170.07,170.08,19279.99043176653,121.4933,121.5361,121.3934,121.4005,19279.9904
2021-05-11 15:10:00,170.09,170.34,169.94,170.31,17544.552087070926,121.4077,121.5861,121.3006,121.5647,17544.5521
2021-05-11 15:20:00,170.33,170.56,170.28,170.31,23640.712833393136,121.579,121.7431,121.5433,121.5647,23640.7128
2021-05-11 15:30:00,170.28,170.34,169.65,169.77,44144.24111948332,121.5433,121.5861,121.0936,121.1793,44144.2411
2021-05-11 15:40:00,169.76,170.1,169.66,170.09,49190.28824303313,121.1721,121.4148,121.1007,121.4077,49190.2882
2021-05-11 15:50:00,170.07,170.37,169.8,170.34,161524.9372084679,121.3934,121.6075,121.2007,121.5861,161524.9372
2021-05-12 09:30:00,170.22,170.31,169.18,169.19,88097.1175696687,121.5005,121.5647,120.7581,120.7653,88097.1176
2021-05-12 09:40:00,169.29,169.37,168.6,168.68,32606.1475900012,120.8366,120.8937,120.3441,120.4012,32606.1476
2021-05-12 09:50:00,168.68,169.03,168.62,168.86,17570.86472909939,120.4012,120.6511,120.3584,120.5297,17570.8647
2021-05-12 10:00:00,169.02,169.21,168.6,168.74,34349.9581389786,120.6439,120.7795,120.3441,120.4441,34349.9581
2021-05-12 10:10:00,168.76,169.17,168.75,169.12,22236.57457241957,120.4583,120.751,120.4512,120.7153,22236.5746
2021-05-12 10:20:00,169.13,169.14,168.37,168.4,24229.159191484272,120.7224,120.7296,120.18,120.2014,24229.1592
2021-05-12 10:30:00,168.47,168.57,168.13,168.27,68118.64609496472,120.2513,120.3227,120.0086,120.1086,68118.6461
2021-05-12 10:40:00,168.24,168.52,167.91,168.34,50320.53582107404,120.0872,120.287,119.8516,120.1585,50320.5358
2021-05-12 10:50:00,168.3,168.54,168.08,168.48,28899.6531515369,120.13,120.3013,119.973,120.2585,28899.6532
2021-05-12 11:00:00,168.47,168.65,168.11,168.29,84898.93553402704,120.2513,120.3798,119.9944,120.1228,84898.9355
2021-05-12 11:10:00,168.27,168.32,167.86,168.01,25638.08156919029,120.1086,120.1443,119.8159,119.923,25638.0816
2021-05-12 11:20:00,167.99,168.08,167.64,168.08,22549.93421839493,119.9087,119.973,119.6589,119.973,22549.9342
2021-05-12 11:30:00,168.05,168.27,167.74,167.87,19717.73711278555,119.9515,120.1086,119.7303,119.8231,19717.7371
2021-05-12 11:40:00,167.85,168.37,167.8,168.0,17975.12259299127,119.8088,120.18,119.7731,119.9159,17975.1226
2021-05-12 11:50:00,167.96,167.99,167.15,167.27,37957.18215524459,119.8873,119.9087,119.3091,119.3948,37957.1822
2021-05-12 12:00:00,167.25,167.53,167.17,167.4,32087.07092453056,119.3805,119.5804,119.3234,119.4876,32087.0709
2021-05-12 12:10:00,167.4,167.44,166.93,167.35,35520.870709245304,119.4876,119.5161,119.1521,119.4519,35520.8707
2021-05-12 12:20:00,167.3,167.6,167.21,167.49,28136.5865327114,119.4162,119.6303,119.352,119.5518,28136.5865
2021-05-12 12:30:00,167.47,167.47,167.19,167.19,16405.932304748236,119.5375,119.5375,119.3377,119.3377,16405.9323
2021-05-12 12:40:00,167.14,167.41,167.06,167.31,25123.7890204521,119.302,119.4947,119.2449,119.4233,25123.789
2021-05-12 12:50:00,167.31,167.43,166.96,167.11,17958.3781844277,119.4233,119.509,119.1735,119.2806,17958.3782
2021-05-12 13:00:00,167.09,167.37,167.02,167.25,26344.93481640952,119.2663,119.4662,119.2163,119.3805,26344.9348
2021-05-12 13:10:00,167.21,167.41,167.18,167.33,17195.311565602202,119.352,119.4947,119.3305,119.4376,17195.3116
2021-05-12 13:20:00,167.28,167.3,167.09,167.18,11057.289797871068,119.4019,119.4162,119.2663,119.3305,11057.2898
2021-05-12 13:30:00,167.19,167.31,167.04,167.21,20845.59263246024,119.3377,119.4233,119.2306,119.352,20845.5926
2021-05-12 13:40:00,167.21,167.22,167.01,167.04,13595.263724434875,119.352,119.3591,119.2092,119.2306,13595.2637
2021-05-12 13:50:00,167.05,167.26,166.94,167.25,19709.36490850377,119.2378,119.3877,119.1592,119.3805,19709.3649
2021-05-12 14:00:00,167.25,167.32,167.04,167.07,64299.724913287886,119.3805,119.4305,119.2306,119.252,64299.7249
2021-05-12 14:10:00,167.09,167.1,166.95,167.06,16289.917473986368,119.2663,119.2734,119.1664,119.2449,16289.9175
2021-05-12 14:20:00,167.09,167.1,166.78,166.79,26318.622174381057,119.2663,119.2734,119.045,119.0522,26318.6222
2021-05-12 14:30:00,166.73,167.25,166.68,167.12,27850.735557947617,119.0093,119.3805,118.9737,119.2877,27850.7356
2021-05-12 14:40:00,167.07,167.42,167.07,167.35,17167.802894390625,119.252,119.5019,119.252,119.4519,17167.8029
2021-05-12 14:50:00,167.35,167.56,167.27,167.46,18597.057768209543,119.4519,119.6018,119.3948,119.5304,18597.0578
2021-05-12 15:00:00,167.48,167.57,167.35,167.45,22119.363712474587,119.5447,119.6089,119.4519,119.5233,22119.3637
2021-05-12 15:10:00,167.45,167.45,167.04,167.06,19276.4023442172,119.5233,119.5233,119.2306,119.2449,19276.4023
2021-05-12 15:20:00,167.08,167.08,166.53,166.56,43973.20894629829,119.2592,119.2592,118.8666,118.888,43973.2089
2021-05-12 15:30:00,166.57,166.69,166.31,166.57,63925.36777897381,118.8951,118.9808,118.7096,118.8951,63925.3678
2021-05-12 15:40:00,166.56,166.84,166.38,166.49,51736.634373878725,118.888,119.0879,118.7595,118.838,51736.6344
2021-05-12 15:50:00,166.4,166.68,166.23,166.28,224871.42686281545,118.7738,118.9737,118.6525,118.6881,224871.4269
2021-05-13 09:30:00,166.08,167.86,165.87,167.56,78002.63126420285,118.5454,119.8159,118.3955,119.6018,78002.6313
2021-05-13 09:40:00,167.57,168.36,167.44,167.94,28906.82932663557,119.6089,120.1728,119.5161,119.873,28906.8293
2021-05-13 09:50:00,168.01,168.57,167.96,168.33,27526.611649324244,119.923,120.3227,119.8873,120.1514,27526.6116
2021-05-13 10:00:00,168.43,168.7,168.32,168.5,22229.398397320896,120.2228,120.4155,120.1443,120.2727,22229.3984
2021-05-13 10:10:00,168.54,169.2,168.54,168.88,22681.49742853726,120.3013,120.7724,120.3013,120.544,22681.4974
2021-05-13 10:20:00,168.88,169.27,168.83,169.17,30338.47625882072,120.544,120.8224,120.5083,120.751,30338.4763
2021-05-13 10:30:00,169.17,169.21,168.79,168.88,27330.462863293866,120.751,120.7795,120.4797,120.544,27330.4629
2021-05-13 10:40:00,168.93,169.27,168.93,168.98,15659.610094486306,120.5797,120.8224,120.5797,120.6154,15659.6101
2021-05-13 10:50:00,169.05,169.4,168.98,169.39,43787.824422915925,120.6653,120.9152,120.6154,120.908,43787.8244
2021-05-13 11:00:00,169.34,169.57,169.24,169.43,15292.4291352709,120.8723,121.0365,120.8009,120.9366,15292.4291
2021-05-13 11:10:00,169.43,169.54,169.18,169.49,13305.824662121757,120.9366,121.0151,120.7581,120.9794,13305.8247
2021-05-13 11:20:00,169.49,169.55,169.1,169.23,21546.465733763904,120.9794,121.0222,120.701,120.7938,21546.4657
2021-05-13 11:30:00,169.22,169.49,169.1,169.49,27662.95897619902,120.7867,120.9794,120.701,120.9794,27662.959
2021-05-13 11:40:00,169.51,169.59,169.14,169.55,28629.35055615357,120.9937,121.0508,120.7296,121.0222,28629.3506
2021-05-13 11:50:00,169.54,169.82,169.44,169.61,18539.648367420166,121.0151,121.2149,120.9437,121.065,18539.6484
2021-05-13 12:00:00,169.61,169.68,169.4,169.59,11657.696447793329,121.065,121.115,120.9152,121.0508,11657.6964
2021-05-13 12:10:00,169.63,169.7,169.54,169.54,8253.79739265638,121.0793,121.1293,121.0151,121.0151,8253.7974
2021-05-13 12:20:00,169.48,169.65,169.38,169.62,14214.806841286929,120.9723,121.0936,120.9009,121.0722,14214.8068
2021-05-13 12:30:00,169.63,169.82,169.57,169.68,16947.733524698004,121.0793,121.2149,121.0365,121.115,16947.7335
2021-05-13 12:40:00,169.69,169.79,169.58,169.7,5914.364310489176,121.1221,121.1935,121.0436,121.1293,5914.3643
2021-05-13 12:50:00,169.75,169.89,169.5,169.75,11959.095801937568,121.165,121.2649,120.9865,121.165,11959.0958
2021-05-13 13:00:00,169.74,169.79,169.47,169.75,10757.08647290994,121.1578,121.1935,120.9651,121.165,10757.0865
2021-05-13 13:10:00,169.76,169.91,169.64,169.64,9638.799186700156,121.1721,121.2792,121.0865,121.0865,9638.7992
2021-05-13 13:20:00,169.63,169.66,169.24,169.39,10105.250568113865,121.0793,121.1007,120.8009,120.908,10105.2506
2021-05-13 13:30:00,169.35,169.43,169.01,169.13,18018.179643583306,120.8795,120.9366,120.6368,120.7224,18018.1796
2021-05-13 13:40:00,169.18,169.42,169.05,169.14,21322.808276521948,120.7581,120.9294,120.6653,120.7296,21322.8083
2021-05-13 13:50:00,169.14,169.49,169.12,169.31,14113.144360722405,120.7296,120.9794,120.7153,120.8509,14113.1444
2021-05-13 14:00:00,169.3,169.87,169.3,169.68,19379.26085396484,120.8438,121.2506,120.8438,121.115,19379.2609
2021-05-13 14:10:00,169.68,169.85,169.62,169.85,12490.132759239326,121.115,121.2364,121.0722,121.2364,12490.1328
2021-05-13 14:20:00,169.82,170.05,169.82,169.98,12346.609257265878,121.2149,121.3791,121.2149,121.3291,12346.6093
2021-05-13 14:30:00,170.1,170.41,170.02,170.23,36536.29948570745,121.4148,121.6361,121.3577,121.5076,36536.2995
2021-05-13 14:40:00,170.23,170.29,169.95,170.1,23094.12749671092,121.5076,121.5504,121.3077,121.4148,23094.1275
2021-05-13 14:50:00,170.08,170.2,170.0,170.13,17075.708647290994,121.4005,121.4862,121.3434,121.4362,17075.7086
2021-05-13 15:00:00,170.1,170.41,170.1,170.21,22433.91938763306,121.4148,121.6361,121.4148,121.4933,22433.9194
2021-05-13 15:10:00,170.27,170.37,170.03,170.07,14043.774668101902,121.5361,121.6075,121.3648,121.3934,14043.7747
2021-05-13 15:20:00,170.08,170.35,170.08,170.31,18049.276402344218,121.4005,121.5932,121.4005,121.5647,18049.2764
2021-05-13 15:30:00,170.35,170.51,170.26,170.49,32412.390862337044,121.5932,121.7075,121.529,121.6932,32412.3909
2021-05-13 15:40:00,170.49,170.6,170.36,170.5,63864.370290635095,121.6932,121.7717,121.6004,121.7003,63864.3703
2021-05-13 15:50:00,170.46,170.46,170.0,170.07,117251.52493720848,121.6718,121.6718,121.3434,121.3934,117251.5249
2021-05-14 09:30:00,170.56,171.22,170.25,170.59,83110.8719052745,121.7431,122.2142,121.5219,121.7646,83110.8719
2021-05-14 09:40:00,170.73,171.51,170.73,171.43,30296.6152374118,121.8645,122.4212,121.8645,122.3641,30296.6152
2021-05-14 09:50:00,171.45,171.5,171.0,171.24,21492.644420523862,122.3784,122.4141,122.0572,122.2285,21492.6444
2021-05-14 10:00:00,171.12,171.12,170.35,170.36,14182.514053342902,122.1429,122.1429,121.5932,121.6004,14182.5141
2021-05-14 10:10:00,170.36,170.36,170.04,170.15,23344.097595981344,121.6004,121.6004,121.372,121.4505,23344.0976
2021-05-14 10:20:00,170.13,170.6,170.04,170.04,15537.615117808877,121.4362,121.7717,121.372,121.372,15537.6151
2021-05-14 10:30:00,170.05,170.21,169.83,169.83,11618.227484750629,121.3791,121.4933,121.2221,121.2221,11618.2275
2021-05-14 10:40:00,169.86,170.2,169.74,170.17,29238.12941035761,121.2435,121.4862,121.1578,121.4648,29238.1294
2021-05-14 10:50:00,170.13,170.4,170.02,170.22,28689.152015309177,121.4362,121.6289,121.3577,121.5005,28689.152
2021-05-14 11:00:00,170.18,170.18,169.86,169.92,23017.58162899175,121.4719,121.4719,121.2435,121.2863,23017.5816
2021-05-14 11:10:00,169.91,170.18,169.84,170.18,12575.050831240284,121.2792,121.4719,121.2292,121.4719,12575.0508
2021-05-14 11:20:00,170.22,170.41,170.15,170.33,17383.088147350798,121.5005,121.6361,121.4505,121.579,17383.0881
2021-05-14 11:30:00,170.33,170.51,170.21,170.44,25829.44623848822,121.579,121.7075,121.4933,121.6575,25829.4462
2021-05-14 11:40:00,170.45,170.74,170.44,170.57,21803.612008133,121.6646,121.8716,121.6575,121.7503,21803.612
2021-05-14 11:50:00,170.55,170.7,170.52,170.55,16370.051429254874,121.736,121.8431,121.7146,121.736,16370.0514
2021-05-14 12:00:00,170.57,170.64,170.45,170.5,18928.35785193159,121.7503,121.8002,121.6646,121.7003,18928.3579
2021-05-14 12:10:00,170.51,170.73,170.43,170.68,13415.859346968067,121.7075,121.8645,121.6503,121.8288,13415.8593
2021-05-14 12:20:00,170.71,170.93,170.71,170.9,16893.912211457962,121.8502,122.0072,121.8502,121.9858,16893.9122
2021-05-14 12:30:00,170.92,170.93,170.71,170.73,10674.560459275206,122.0001,122.0072,121.8502,121.8645,10674.5605
2021-05-14 12:40:00,170.77,171.07,170.77,171.01,19033.60842004545,121.893,122.1072,121.893,122.0643,19033.6084
2021-05-14 12:50:00,171.02,171.19,170.93,171.06,13747.15943069011,122.0715,122.1928,122.0072,122.1,13747.1594
2021-05-14 13:00:00,171.09,171.2,170.98,170.99,8620.978351871787,122.1214,122.2,122.0429,122.0501,8620.9784
2021-05-14 13:10:00,171.0,171.01,170.84,170.87,12735.3187417773,122.0572,122.0643,121.943,121.9644,12735.3187
2021-05-14 13:20:00,170.85,171.09,170.83,171.02,11381.41370649444,121.9501,122.1214,121.9359,122.0715,11381.4137
2021-05-14 13:30:00,171.02,171.11,170.94,171.05,11150.58007415381,122.0715,122.1357,122.0144,122.0929,11150.5801
2021-05-14 13:40:00,171.04,171.1,170.93,170.97,10465.255352230595,122.0858,122.1286,122.0072,122.0358,10465.2554
2021-05-14 13:50:00,170.93,171.05,170.87,171.02,11251.046525535225,122.0072,122.0929,121.9644,122.0715,11251.0465
2021-05-14 14:00:00,171.02,171.11,170.92,171.04,10676.952517641432,122.0715,122.1357,122.0001,122.0858,10676.9525
2021-05-14 14:10:00,171.07,171.25,171.03,171.14,11712.71379021648,122.1072,122.2357,122.0786,122.1571,11712.7138
2021-05-14 14:20:00,171.16,171.16,170.99,171.07,11138.619782322688,122.1714,122.1714,122.0501,122.1072,11138.6198
2021-05-14 14:30:00,171.07,171.23,171.06,171.16,12913.527090060998,122.1072,122.2214,122.1,122.1714,12913.5271
2021-05-14 14:40:00,171.15,171.2,171.02,171.07,8768.08994139457,122.1643,122.2,122.0715,122.1072,8768.0899
2021-05-14 14:50:00,171.07,171.17,170.96,171.13,16788.661643344098,122.1072,122.1786,122.0287,122.15,16788.6616
2021-05-14 15:00:00,171.1,171.41,171.0,171.39,29114.938404497072,122.1286,122.3499,122.0572,122.3356,29114.9384
2021-05-14 15:10:00,171.4,171.5,171.33,171.46,39358.92835785193,122.3427,122.4141,122.2928,122.3855,39358.9284
2021-05-14 15:20:00,171.41,171.43,171.25,171.27,30851.5727783758,122.3499,122.3641,122.2357,122.2499,30851.5728
2021-05-14 15:30:00,171.29,171.34,171.03,171.07,38296.85444324842,122.2642,122.2999,122.0786,122.1072,38296.8544
2021-05-14 15:40:00,171.05,171.28,170.91,171.25,45817.4859466571,122.0929,122.2571,121.993,122.2357,45817.4859
2021-05-14 15:50:00,171.22,171.36,170.84,170.88,135945.4610692501,122.2142,122.3142,121.943,121.9716,135945.4611
2021-05-17 09:30:00,171.07,171.61,171.04,171.25,87765.81748594667,122.1072,122.4926,122.0858,122.2357,87765.8175
2021-05-17 09:40:00,171.17,171.28,170.64,170.65,68390.14471953116,122.1786,122.2571,121.8002,121.8074,68390.1447
2021-05-17 09:50:00,170.63,171.26,170.51,171.05,30114.81880157876,121.7931,122.2428,121.7075,122.0929,30114.8188
2021-05-17 10:00:00,171.16,171.65,170.95,171.47,37147.47039827772,122.1714,122.5212,122.0215,122.3927,37147.4704
2021-05-17 10:10:00,171.51,171.67,171.26,171.53,33562.970936490856,122.4212,122.5354,122.2428,122.4355,33562.9709
2021-05-17 10:20:00,171.48,171.49,171.14,171.17,42642.02846549456,122.3998,122.407,122.1571,122.1786,42642.0285
2021-05-17 10:30:00,171.17,171.35,170.77,171.22,59569.42949407966,122.1786,122.307,121.893,122.2142,59569.4295
2021-05-17 10:40:00,171.23,171.23,170.83,171.02,27781.36586532712,122.2214,122.2214,121.9359,122.0715,27781.3659
2021-05-17 10:50:00,171.04,171.04,170.46,170.82,37283.8177251525,122.0858,122.0858,121.6718,121.9287,37283.8177
2021-05-17 11:00:00,170.86,171.03,170.6,170.82,22340.62911135032,121.9573,122.0786,121.7717,121.9287,22340.6291
2021-05-17 11:10:00,170.77,170.86,170.6,170.64,15305.585456285136,121.893,121.9573,121.7717,121.8002,15305.5855
2021-05-17 11:20:00,170.66,170.79,170.31,170.42,12720.966391579956,121.8145,121.9073,121.5647,121.6432,12720.9664
2021-05-17 11:30:00,170.41,170.56,170.36,170.41,10261.930391101543,121.6361,121.7431,121.6004,121.6361,10261.9304
2021-05-17 11:40:00,170.42,170.64,170.38,170.59,10734.36191843081,121.6432,121.8002,121.6147,121.7646,10734.3619
2021-05-17 11:50:00,170.56,170.61,170.38,170.6,7263.485229039589,121.7431,121.7788,121.6147,121.7717,7263.4852
2021-05-17 12:00:00,170.54,170.62,170.47,170.54,7116.373639516804,121.7289,121.786,121.6789,121.7289,7116.3736
2021-05-17 12:10:00,170.56,170.69,170.46,170.54,20358.808754933623,121.7431,121.8359,121.6718,121.7289,20358.8088
2021-05-17 12:20:00,170.53,170.69,170.5,170.67,15248.176055495756,121.7217,121.8359,121.7003,121.8217,15248.1761
2021-05-17 12:30:00,170.66,170.95,170.6,170.77,25727.78375792369,121.8145,122.0215,121.7717,121.893,25727.7838
2021-05-17 12:40:00,170.78,170.81,170.7,170.72,19976.07941633776,121.9002,121.9216,121.8431,121.8573,19976.0794
2021-05-17 12:50:00,170.73,170.87,170.69,170.78,13891.878961846667,121.8645,121.9644,121.8359,121.9002,13891.879
2021-05-17 13:00:00,170.78,170.83,170.72,170.77,9349.360124387036,121.9002,121.9359,121.8573,121.893,9349.3601
2021-05-17 13:10:00,170.76,170.92,170.72,170.75,11533.309412749672,121.8859,122.0001,121.8573,121.8788,11533.3094
2021-05-17 13:20:00,170.77,170.88,170.71,170.82,11246.262408802775,121.893,121.9716,121.8502,121.9287,11246.2624
2021-05-17 13:30:00,170.8,170.97,170.73,170.89,8202.368137782561,121.9144,122.0358,121.8645,121.9787,8202.3681
2021-05-17 13:40:00,170.86,171.09,170.82,171.02,20418.610214089225,121.9573,122.1214,121.9287,122.0715,20418.6102
2021-05-17 13:50:00,171.02,171.04,170.87,171.01,9357.73232866882,122.0715,122.0858,121.9644,122.0643,9357.7323
2021-05-17 14:00:00,171.01,171.13,170.96,170.98,12484.152613323766,122.0643,122.15,122.0287,122.0429,12484.1526
2021-05-17 14:10:00,170.99,171.17,170.98,171.12,9363.71247458438,122.0501,122.1786,122.0429,122.1429,9363.7125
2021-05-17 14:20:00,171.11,171.4,171.1,171.37,18260.97356775505,122.1357,122.3427,122.1286,122.3213,18260.9736
2021-05-17 14:30:00,171.37,171.42,171.1,171.22,28559.98086353307,122.3213,122.357,122.1286,122.2142,28559.9809
2021-05-17 14:40:00,171.22,171.33,171.17,171.28,16250.448510943668,122.2142,122.2928,122.1786,122.2571,16250.4485
2021-05-17 14:50:00,171.32,171.54,171.32,171.51,9388.829087429734,122.2856,122.4427,122.2856,122.4212,9388.8291
2021-05-17 15:00:00,171.45,171.55,171.42,171.55,21638.55998086353,122.3784,122.4498,122.357,122.4498,21638.56
2021-05-17 15:10:00,171.55,171.6,171.37,171.57,28817.127137902167,122.4498,122.4855,122.3213,122.4641,28817.1271
2021-05-17 15:20:00,171.56,171.69,171.55,171.6,24573.61559622055,122.4569,122.5497,122.4498,122.4855,24573.6156
2021-05-17 15:30:00,171.56,171.63,171.4,171.43,39845.71223537855,122.4569,122.5069,122.3427,122.3641,39845.7122
2021-05-17 15:40:00,171.43,171.51,171.35,171.42,28947.494318861383,122.3641,122.4212,122.307,122.357,28947.4943
2021-05-17 15:50:00,171.44,171.66,171.35,171.44,121771.31922018898,122.3713,122.5283,122.307,122.3713,121771.3192
2021-05-18 09:30:00,171.39,171.55,170.96,171.23,110303.79141251049,122.3356,122.4498,122.0287,122.2214,110303.7914
2021-05-18 09:40:00,171.21,171.28,170.98,171.11,40815.691902882434,122.2071,122.2571,122.0429,122.1357,40815.6919
2021-05-18 09:50:00,171.15,171.24,170.44,170.66,55220.66738428418,122.1643,122.2285,121.6575,121.8145,55220.6674
2021-05-18 10:00:00,170.63,170.67,169.95,170.2,60182.99246501615,121.7931,121.8217,121.3077,121.4862,60182.9925
2021-05-18 10:10:00,170.15,170.18,169.79,169.9,62823.82490132759,121.4505,121.4719,121.1935,121.272,62823.8249
2021-05-18 10:20:00,170.0,170.48,169.9,170.13,24257.86389187896,121.3434,121.686,121.272,121.4362,24257.8639
2021-05-18 10:30:00,170.07,170.15,169.56,169.78,27939.24171749791,121.3934,121.4505,121.0294,121.1864,27939.2417
2021-05-18 10:40:00,169.78,170.07,169.63,169.95,30895.82585815094,121.1864,121.3934,121.0793,121.3077,30895.8259
2021-05-18 10:50:00,169.93,170.16,169.93,170.1,20004.784116732448,121.2935,121.4576,121.2935,121.4148,20004.7841
2021-05-18 11:00:00,170.14,170.31,170.1,170.15,17727.54455208707,121.4434,121.5647,121.4148,121.4505,17727.5446
2021-05-18 11:10:00,170.1,170.2,169.84,169.95,21314.436072240165,121.4148,121.4862,121.2292,121.3077,21314.4361
2021-05-18 11:20:00,169.96,170.12,169.9,170.04,19952.15883267552,121.3149,121.4291,121.272,121.372,19952.1588
2021-05-18 11:30:00,170.06,170.37,170.03,170.14,24049.754814017462,121.3862,121.6075,121.3648,121.4434,24049.7548
2021-05-18 11:40:00,170.15,170.2,169.91,170.15,14907.307738308817,121.4505,121.4862,121.2792,121.4505,14907.3077
2021-05-18 11:50:00,170.14,170.14,169.99,170.04,13808.156919028825,121.4434,121.4434,121.3363,121.372,13808.1569
2021-05-18 12:00:00,170.04,170.14,169.96,169.99,19738.06960889846,121.372,121.4434,121.3149,121.3363,19738.0696
2021-05-18 12:10:00,169.96,170.0,169.84,169.91,7317.306542279632,121.3149,121.3434,121.2292,121.2792,7317.3065
2021-05-18 12:20:00,169.9,170.02,169.81,169.95,19149.62325080732,121.272,121.3577,121.2078,121.3077,19149.6233
2021-05-18 12:30:00,169.94,170.05,169.91,169.99,14532.95060399474,121.3006,121.3791,121.2792,121.3363,14532.9506
2021-05-18 12:40:00,170.0,170.11,170.0,170.11,15513.694534146634,121.3434,121.4219,121.3434,121.4219,15513.6945
2021-05-18 12:50:00,170.13,170.2,169.98,170.05,29845.712235378545,121.4362,121.4862,121.3291,121.3791,29845.7122
2021-05-18 13:00:00,170.04,170.16,169.96,170.01,11030.977155842604,121.372,121.4576,121.3149,121.3506,11030.9772
2021-05-18 13:10:00,170.05,170.08,169.97,170.06,10578.87812462624,121.3791,121.4005,121.322,121.3862,10578.8781
2021-05-18 13:20:00,170.05,170.09,169.97,170.02,14721.923214926444,121.3791,121.4077,121.322,121.3577,14721.9232
2021-05-18 13:30:00,170.06,170.09,169.99,170.09,13673.00562133716,121.3862,121.4077,121.3363,121.4077,13673.0056
2021-05-18 13:40:00,170.08,170.15,169.98,170.09,16611.649324243514,121.4005,121.4505,121.3291,121.4077,16611.6493
2021-05-18 13:50:00,170.12,170.29,170.03,170.07,24397.79930630308,121.4291,121.5504,121.3648,121.3934,24397.7993
2021-05-18 14:00:00,170.03,170.19,170.01,170.06,17140.294223179048,121.3648,121.479,121.3506,121.3862,17140.2942
2021-05-18 14:10:00,170.1,170.1,169.95,170.03,24968.30522664753,121.4148,121.4148,121.3077,121.3648,24968.3052
2021-05-18 14:20:00,170.04,170.04,169.71,169.84,26773.11326396364,121.372,121.372,121.1364,121.2292,26773.1133
2021-05-18 14:30:00,169.87,170.05,169.77,170.03,20747.51823944504,121.2506,121.3791,121.1793,121.3648,20747.5182
2021-05-18 14:40:00,170.06,170.12,169.85,169.89,39385.2409998804,121.3862,121.4291,121.2364,121.2649,39385.241
2021-05-18 14:50:00,169.88,170.2,169.87,170.16,21727.066140413823,121.2578,121.4862,121.2506,121.4576,21727.0661
2021-05-18 15:00:00,170.16,170.27,170.1,170.22,33967.228800382734,121.4576,121.5361,121.4148,121.5005,33967.2288
2021-05-18 15:10:00,170.28,170.43,170.23,170.4,22902.76282741299,121.5433,121.6503,121.5076,121.6289,22902.7628
2021-05-18 15:20:00,170.36,170.44,170.23,170.3,29760.794163377588,121.6004,121.6575,121.5076,121.5576,29760.7942
2021-05-18 15:30:00,170.25,170.44,170.19,170.36,28745.365386915444,121.5219,121.6575,121.479,121.6004,28745.3654
2021-05-18 15:40:00,170.39,170.58,170.2,170.25,55574.69202248535,121.6218,121.7574,121.4862,121.5219,55574.692
2021-05-18 15:50:00,170.2,170.23,169.73,169.8,120271.49862456643,121.4862,121.5076,121.1507,121.2007,120271.4986
2021-05-19 09:30:00,168.82,169.01,167.42,167.91,119452.21863413468,120.5012,120.6368,119.5019,119.8516,119452.2186
2021-05-19 09:40:00,167.86,168.4,167.55,167.75,42683.889486903485,119.8159,120.2014,119.5946,119.7374,42683.8895
2021-05-19 09:50:00,167.71,168.5,167.67,168.04,37822.03085755293,119.7089,120.2727,119.6803,119.9444,37822.0309
2021-05-19 10:00:00,168.02,168.15,166.87,166.97,49905.51369453415,119.9301,120.0229,119.1093,119.1807,49905.5137
2021-05-19 10:10:00,166.94,167.33,166.66,167.27,74233.94330821672,119.1592,119.4376,118.9594,119.3948,74233.9433
2021-05-19 10:20:00,167.25,167.54,166.78,167.27,41588.32675517283,119.3805,119.5875,119.045,119.3948,41588.3268
2021-05-19 10:30:00,167.28,167.65,167.02,167.18,48052.86448989355,119.4019,119.666,119.2163,119.3305,48052.8645
2021-05-19 10:40:00,167.18,167.32,166.92,167.27,40792.967348403305,119.3305,119.4305,119.145,119.3948,40792.9673
2021-05-19 10:50:00,167.26,167.7,167.22,167.61,23150.340868317187,119.3877,119.7017,119.3591,119.6375,23150.3409
2021-05-19 11:00:00,167.6,167.97,167.4,167.76,22349.001315632104,119.6303,119.8944,119.4876,119.7445,22349.0013
2021-05-19 11:10:00,167.75,167.99,167.59,167.61,16001.674440856355,119.7374,119.9087,119.6232,119.6375,16001.6744
2021-05-19 11:20:00,167.58,168.01,167.55,167.9,18623.37041023801,119.6161,119.923,119.5946,119.8445,18623.3704
2021-05-19 11:30:00,167.9,167.95,167.53,167.53,20730.77383088148,119.8445,119.8802,119.5804,119.5804,20730.7738
2021-05-19 11:40:00,167.57,167.91,167.45,167.9,15374.955148905634,119.6089,119.8516,119.5233,119.8445,15374.9551
2021-05-19 11:50:00,167.88,168.45,167.88,168.42,20692.500897021888,119.8302,120.2371,119.8302,120.2156,20692.5009
2021-05-19 12:00:00,168.42,168.56,168.24,168.51,21085.99449826576,120.2156,120.3156,120.0872,120.2799,21085.9945
2021-05-19 12:10:00,168.51,168.6,168.45,168.58,13600.047841167325,120.2799,120.3441,120.2371,120.3298,13600.0478
2021-05-19 12:20:00,168.59,168.69,168.48,168.48,13528.286090180602,120.337,120.4084,120.2585,120.2585,13528.2861
2021-05-19 12:30:00,168.48,168.52,168.36,168.51,19977.27544552087,120.2585,120.287,120.1728,120.2799,19977.2754
2021-05-19 12:40:00,168.5,168.57,168.33,168.52,21334.76856835307,120.2727,120.3227,120.1514,120.287,21334.7686
2021-05-19 12:50:00,168.55,168.72,168.42,168.58,13509.149623250809,120.3084,120.4298,120.2156,120.3298,13509.1496
2021-05-19 13:00:00,168.57,168.82,168.46,168.66,21028.58509747637,120.3227,120.5012,120.2442,120.387,21028.5851
2021-05-19 13:10:00,168.68,168.98,168.68,168.97,18564.76498026552,120.4012,120.6154,120.4012,120.6082,18564.765
2021-05-19 13:20:00,168.95,169.03,168.59,168.73,13713.670613562972,120.5939,120.6511,120.337,120.4369,13713.6706
2021-05-19 13:30:00,168.78,168.78,168.45,168.62,9178.327951202007,120.4726,120.4726,120.2371,120.3584,9178.328
2021-05-19 13:40:00,168.58,168.98,168.55,168.95,26146.39397201292,120.3298,120.6154,120.3084,120.5939,26146.394
2021-05-19 13:50:00,168.96,169.12,168.91,168.91,29518.00023920584,120.6011,120.7153,120.5654,120.5654,29518.0002
2021-05-19 14:00:00,168.88,169.03,168.24,168.5,22143.284296136822,120.544,120.6511,120.0872,120.2727,22143.2843
2021-05-19 14:10:00,168.44,168.47,168.17,168.26,19657.93565362995,120.2299,120.2513,120.0372,120.1014,19657.9357
2021-05-19 14:20:00,168.32,168.84,168.32,168.53,23467.288601841887,120.1443,120.5154,120.1443,120.2942,23467.2886
2021-05-19 14:30:00,168.56,168.81,168.34,168.48,20003.58808754934,120.3156,120.494,120.1585,120.2585,20003.5881
2021-05-19 14:40:00,168.38,168.55,168.25,168.42,13884.702786747996,120.1871,120.3084,120.0943,120.2156,13884.7028
2021-05-19 14:50:00,168.44,168.74,168.31,168.5,40529.84092811865,120.2299,120.4441,120.1371,120.2727,40529.8409
2021-05-19 15:00:00,168.48,168.82,168.34,168.78,32157.636646334173,120.2585,120.5012,120.1585,120.4726,32157.6366
2021-05-19 15:10:00,168.72,169.0,168.71,168.87,23583.30343260376,120.4298,120.6296,120.4226,120.5368,23583.3034
2021-05-19 15:20:00,168.93,169.16,168.81,169.04,31779.69142447076,120.5797,120.7438,120.494,120.6582,31779.6914
2021-05-19 15:30:00,169.11,169.34,168.8,169.18,116103.3369214209,120.7082,120.8723,120.4869,120.7581,116103.3369
2021-05-19 15:40:00,169.17,169.24,168.86,168.98,60033.48881712714,120.751,120.8009,120.5297,120.6154,60033.4888
2021-05-19 15:50:00,169.01,169.48,168.96,169.44,149448.63054658534,120.6368,120.9723,120.6011,120.9437,149448.6305
2021-05-20 09:30:00,168.13,168.61,168.11,168.15,76020.81090778616,120.8894,121.2346,120.8751,120.9038,76020.8109
2021-05-20 09:40:00,168.19,168.42,167.74,168.35,28856.596100944866,120.9326,121.098,120.609,121.0476,28856.5961
2021-05-20 09:50:00,168.32,168.37,167.7,167.98,35579.4761392178,121.0261,121.062,120.5803,120.7816,35579.4761
2021-05-20 10:00:00,167.97,168.22,167.64,167.89,25762.468604233945,120.7744,120.9542,120.5371,120.7169,25762.4686
2021-05-20 10:10:00,167.89,167.98,167.76,167.83,14975.481401746203,120.7169,120.7816,120.6234,120.6737,14975.4814
2021-05-20 10:20:00,167.87,168.12,167.7,168.03,19034.804449228563,120.7025,120.8823,120.5803,120.8175,19034.8044
2021-05-20 10:30:00,168.02,168.21,167.79,168.07,18677.19172347805,120.8103,120.947,120.645,120.8463,18677.1917
2021-05-20 10:40:00,168.08,168.17,167.77,168.08,16145.197942829804,120.8535,120.9182,120.6306,120.8535,16145.1979
2021-05-20 10:50:00,168.08,168.17,167.94,167.94,27677.311326396364,120.8535,120.9182,120.7528,120.7528,27677.3113
2021-05-20 11:00:00,167.92,168.37,167.92,168.37,27616.31383805765,120.7384,121.062,120.7384,121.062,27616.3138
2021-05-20 11:10:00,168.38,168.41,168.06,168.16,15147.70960411434,121.0692,121.0908,120.8391,120.911,15147.7096
2021-05-20 11:20:00,168.22,168.32,168.16,168.23,14302.11697165411,120.9542,121.0261,120.911,120.9613,14302.117
2021-05-20 11:30:00,168.28,168.86,168.26,168.77,39284.77454849899,120.9973,121.4143,120.9829,121.3496,39284.7745
2021-05-20 11:40:00,168.79,168.98,168.76,168.88,17679.70338476259,121.364,121.5006,121.3424,121.4287,17679.7034
2021-05-20 11:50:00,168.89,169.03,168.52,168.52,18991.74739863653,121.4359,121.5366,121.1699,121.1699,18991.7474
2021-05-20 12:00:00,168.56,168.57,168.2,168.26,29094.605908384165,121.1986,121.2058,120.9398,120.9829,29094.6059
2021-05-20 12:10:00,168.26,168.46,168.11,168.16,18350.67575648846,120.9829,121.1267,120.8751,120.911,18350.6758
2021-05-20 12:20:00,168.16,168.3,168.09,168.1,13809.352948211936,120.911,121.0117,120.8607,120.8679,13809.3529
2021-05-20 12:30:00,168.11,168.18,167.82,168.01,14968.305226647532,120.8751,120.9254,120.6665,120.8032,14968.3052
2021-05-20 12:40:00,167.96,167.99,167.67,167.82,12359.76557828011,120.7672,120.7888,120.5587,120.6665,12359.7656
2021-05-20 12:50:00,167.81,167.9,167.74,167.8,8563.568951082407,120.6594,120.7241,120.609,120.6522,8563.569
2021-05-20 13:00:00,167.82,168.02,167.76,168.02,10282.262887214449,120.6665,120.8103,120.6234,120.8103,10282.2629
2021-05-20 13:10:00,168.03,168.18,168.03,168.17,11745.006578160508,120.8175,120.9254,120.8175,120.9182,11745.0066
2021-05-20 13:20:00,168.16,168.18,168.0,168.04,15486.185862935055,120.911,120.9254,120.796,120.8247,15486.1859
2021-05-20 13:30:00,168.05,168.26,168.04,168.23,16374.835545987324,120.8319,120.9829,120.8247,120.9613,16374.8355
2021-05-20 13:40:00,168.26,168.46,168.25,168.46,11084.798469082649,120.9829,121.1267,120.9757,121.1267,11084.7985
2021-05-20 13:50:00,168.46,168.47,168.22,168.32,9802.655184786508,121.1267,121.1339,120.9542,121.0261,9802.6552
2021-05-20 14:00:00,168.33,168.53,168.33,168.44,9689.032412390863,121.0332,121.1771,121.0332,121.1123,9689.0324
2021-05-20 14:10:00,168.47,168.47,168.32,168.37,8800.382729338597,121.1339,121.1339,121.0261,121.062,8800.3827
2021-05-20 14:20:00,168.41,168.45,168.32,168.42,9718.933141968664,121.0908,121.1195,121.0261,121.098,9718.9331
2021-05-20 14:30:00,168.4,168.54,168.33,168.49,16318.622174381057,121.0836,121.1842,121.0332,121.1483,16318.6222
2021-05-20 14:40:00,168.52,168.64,168.51,168.6,8007.415380935296,121.1699,121.2561,121.1627,121.2274,8007.4154
2021-05-20 14:50:00,168.57,168.66,168.43,168.52,11648.12821432843,121.2058,121.2705,121.1051,121.1699,11648.1282
2021-05-20 15:00:00,168.51,168.56,168.37,168.47,15731.37184547303,121.1627,121.1986,121.062,121.1339,15731.3718
2021-05-20 15:10:00,168.45,168.8,168.45,168.78,14042.57863891879,121.1195,121.3712,121.1195,121.3568,14042.5786
2021-05-20 15:20:00,168.77,169.05,168.76,168.97,20490.37196507595,121.3496,121.5509,121.3424,121.4934,20490.372
2021-05-20 15:30:00,169.0,169.01,168.64,168.66,16575.76844875015,121.515,121.5222,121.2561,121.2705,16575.7684
2021-05-20 15:40:00,168.63,168.79,168.55,168.55,38703.50436550653,121.249,121.364,121.1914,121.1914,38703.5044
2021-05-20 15:50:00,168.53,168.74,168.39,168.59,126483.67420165052,121.1771,121.328,121.0764,121.2202,126483.6742
2021-05-21 09:30:00,168.65,170.08,168.32,169.88,148058.84463580913,121.2633,122.2915,121.0261,122.1477,148058.8446
2021-05-21 09:40:00,169.96,170.36,169.57,169.62,25328.310010764264,122.2053,122.4929,121.9248,121.9608,25328.31
2021-05-21 09:50:00,169.6,170.01,169.32,170.0,18091.13742375314,121.9464,122.2412,121.7451,122.234,18091.1374
2021-05-21 10:00:00,169.81,169.81,169.41,169.57,30210.50113622773,122.0974,122.0974,121.8098,121.9248,30210.5011
2021-05-21 10:10:00,169.62,169.76,169.22,169.59,21603.875134553284,121.9608,122.0615,121.6732,121.9392,21603.8751
2021-05-21 10:20:00,169.61,169.64,169.24,169.34,13352.469800263128,121.9536,121.9752,121.6876,121.7595,13352.4698
2021-05-21 10:30:00,169.35,169.56,169.17,169.19,15240.999880397085,121.7667,121.9176,121.6372,121.6516,15240.9999
2021-05-21 10:40:00,169.2,169.46,169.13,169.41,14202.846549455808,121.6588,121.8457,121.6085,121.8098,14202.8465
2021-05-21 10:50:00,169.45,169.52,169.24,169.3,21837.10082526014,121.8386,121.8889,121.6876,121.7307,21837.1008
2021-05-21 11:00:00,169.3,169.44,169.19,169.25,21426.8628154527,121.7307,121.8314,121.6516,121.6947,21426.8628
2021-05-21 11:10:00,169.24,169.35,169.12,169.17,12503.289080253558,121.6876,121.7667,121.6013,121.6372,12503.2891
2021-05-21 11:20:00,169.19,169.46,169.15,169.15,15992.106207391462,121.6516,121.8457,121.6228,121.6228,15992.1062
2021-05-21 11:30:00,169.14,169.39,169.1,169.35,40828.84822389667,121.6157,121.7954,121.5869,121.7667,40828.8482
2021-05-21 11:40:00,169.36,169.45,169.26,169.3,16311.445999282383,121.7738,121.8386,121.7019,121.7307,16311.446
2021-05-21 11:50:00,169.31,169.33,169.06,169.15,14101.184068891282,121.7379,121.7523,121.5581,121.6228,14101.1841
2021-05-21 12:00:00,169.15,169.32,168.62,168.62,20016.74440856357,121.6228,121.7451,121.2418,121.2418,20016.7444
2021-05-21 12:10:00,168.63,169.03,168.62,168.84,10371.965075947854,121.249,121.5366,121.2418,121.3999,10371.9651
2021-05-21 12:20:00,168.83,168.83,168.61,168.67,9419.925846190648,121.3928,121.3928,121.2346,121.2777,9419.9258
2021-05-21 12:30:00,168.61,168.67,168.46,168.57,9296.734840330104,121.2346,121.2777,121.1267,121.2058,9296.7348
2021-05-21 12:40:00,168.55,168.67,168.42,168.43,10239.205836622414,121.1914,121.2777,121.098,121.1051,10239.2058
2021-05-21 12:50:00,168.45,168.46,168.11,168.16,14660.92572658773,121.1195,121.1267,120.8751,120.911,14660.9257
2021-05-21 13:00:00,168.15,168.46,168.13,168.36,11119.483315392896,120.9038,121.1267,120.8894,121.0548,11119.4833
2021-05-21 13:10:00,168.35,168.41,168.29,168.34,8202.368137782561,121.0476,121.0908,121.0045,121.0404,8202.3681
2021-05-21 13:20:00,168.29,168.57,168.29,168.57,9868.436789857671,121.0045,121.2058,121.0045,121.2058,9868.4368
2021-05-21 13:30:00,168.55,168.83,168.55,168.83,9630.426982418372,121.1914,121.3928,121.1914,121.3928,9630.427
2021-05-21 13:40:00,168.83,168.83,168.68,168.79,9201.052505681138,121.3928,121.3928,121.2849,121.364,9201.0525
2021-05-21 13:50:00,168.78,168.86,168.74,168.83,12846.549455806722,121.3568,121.4143,121.328,121.3928,12846.5495
2021-05-21 14:00:00,168.85,168.97,168.78,168.92,12491.328788422436,121.4071,121.4934,121.3568,121.4575,12491.3288
2021-05-21 14:10:00,168.91,168.94,168.83,168.93,11248.654467169,121.4503,121.4719,121.3928,121.4647,11248.6545
2021-05-21 14:20:00,168.93,168.97,168.79,168.86,16027.987082884823,121.4647,121.4934,121.364,121.4143,16027.9871
2021-05-21 14:30:00,168.86,168.93,168.62,168.7,20023.92058366224,121.4143,121.4647,121.2418,121.2993,20023.9206
2021-05-21 14:40:00,168.68,168.83,168.66,168.78,12735.3187417773,121.2849,121.3928,121.2705,121.3568,12735.3187
2021-05-21 14:50:00,168.83,168.98,168.83,168.83,12180.3612008133,121.3928,121.5006,121.3928,121.3928,12180.3612
2021-05-21 15:00:00,168.86,168.94,168.78,168.92,12746.083004425309,121.4143,121.4719,121.3568,121.4575,12746.083
2021-05-21 15:10:00,168.92,169.13,168.9,169.12,14794.88099509628,121.4575,121.6085,121.4431,121.6013,14794.881
2021-05-21 15:20:00,169.12,169.22,169.06,169.1,17686.879559861263,121.6013,121.6732,121.5581,121.5869,17686.8796
2021-05-21 15:30:00,169.09,169.09,168.92,168.99,23608.42004544911,121.5797,121.5797,121.4575,121.5078,23608.42
2021-05-21 15:40:00,168.99,169.03,168.7,168.97,35059.20344456405,121.5078,121.5366,121.2993,121.4934,35059.2034
2021-05-21 15:50:00,169.0,169.11,168.77,168.78,127208.46788661645,121.515,121.5941,121.3496,121.3568,127208.4679
2021-05-24 09:30:00,169.56,170.16,169.31,169.58,75978.94988637723,121.9176,122.3491,121.7379,121.932,75978.9499
2021-05-24 09:40:00,169.64,169.65,169.03,169.07,30473.62755651238,121.9752,121.9824,121.5366,121.5653,30473.6276
2021-05-24 09:50:00,169.0,169.42,168.83,169.36,15043.655065183591,121.515,121.817,121.3928,121.7738,15043.6551
2021-05-24 10:00:00,169.36,169.72,169.27,169.64,14593.948092333454,121.7738,122.0327,121.7091,121.9752,14593.9481
2021-05-24 10:10:00,169.6,169.6,169.1,169.29,13128.81234302117,121.9464,121.9464,121.5869,121.7235,13128.8123
2021-05-24 10:20:00,169.29,169.48,169.18,169.29,11692.381294103578,121.7235,121.8601,121.6444,121.7235,11692.3813
2021-05-24 10:30:00,169.31,169.53,169.13,169.18,20064.585575888053,121.7379,121.8961,121.6085,121.6444,20064.5856
2021-05-24 10:40:00,169.22,169.54,169.2,169.44,26403.540246382014,121.6732,121.9033,121.6588,121.8314,26403.5402
2021-05-24 10:50:00,169.42,169.49,169.28,169.38,17574.45281664873,121.817,121.8673,121.7163,121.7882,17574.4528
2021-05-24 11:00:00,169.34,169.47,169.21,169.29,22216.242076306666,121.7595,121.8529,121.666,121.7235,22216.2421
2021-05-24 11:10:00,169.32,169.38,169.07,169.38,20991.508192799905,121.7451,121.7882,121.5653,121.7882,20991.5082
2021-05-24 11:20:00,169.33,169.39,169.2,169.35,17975.12259299127,121.7523,121.7954,121.6588,121.7667,17975.1226
2021-05-24 11:30:00,169.36,169.39,169.24,169.26,14524.578399712953,121.7738,121.7954,121.6876,121.7019,14524.5784
2021-05-24 11:40:00,169.29,169.46,169.24,169.26,10907.78614998206,121.7235,121.8457,121.6876,121.7019,10907.7861
2021-05-24 11:50:00,169.27,169.39,169.18,169.34,13573.73519913886,121.7091,121.7954,121.6444,121.7595,13573.7352
2021-05-24 12:00:00,169.34,169.39,169.26,169.31,21034.56524339194,121.7595,121.7954,121.7019,121.7379,21034.5652
2021-05-24 12:10:00,169.32,169.44,169.31,169.31,14974.285372563092,121.7451,121.8314,121.7379,121.7379,14974.2854
2021-05-24 12:20:00,169.31,169.36,169.25,169.25,11418.490611170912,121.7379,121.7738,121.6947,121.6947,11418.4906
2021-05-24 12:30:00,169.27,169.57,169.27,169.49,15586.65231431647,121.7091,121.9248,121.7091,121.8673,15586.6523
2021-05-24 12:40:00,169.49,169.49,169.35,169.36,11853.845233823706,121.8673,121.8673,121.7667,121.7738,11853.8452
2021-05-24 12:50:00,169.36,169.48,169.24,169.26,33992.34541322808,121.7738,121.8601,121.6876,121.7019,33992.3454
2021-05-24 13:00:00,169.24,169.37,169.2,169.26,17025.475421600288,121.6876,121.781,121.6588,121.7019,17025.4754
2021-05-24 13:10:00,169.26,169.31,169.18,169.22,21076.426264800863,121.7019,121.7379,121.6444,121.6732,21076.4263
2021-05-24 13:20:00,169.19,169.34,169.13,169.34,12225.81030977156,121.6516,121.7595,121.6085,121.7595,12225.8103
2021-05-24 13:30:00,169.33,169.41,169.16,169.2,22859.70577682096,121.7523,121.8098,121.63,121.6588,22859.7058
2021-05-24 13:40:00,169.19,169.21,169.0,169.06,37203.68376988399,121.6516,121.666,121.515,121.5581,37203.6838
2021-05-24 13:50:00,169.08,169.35,169.06,169.33,25420.40425786389,121.5725,121.7667,121.5581,121.7523,25420.4043
2021-05-24 14:00:00,169.34,169.47,169.3,169.47,15126.181078818325,121.7595,121.8529,121.7307,121.8529,15126.1811
2021-05-24 14:10:00,169.49,169.69,169.44,169.63,16292.30953235259,121.8673,122.0111,121.8314,121.968,16292.3095
2021-05-24 14:20:00,169.65,169.69,169.56,169.69,16316.23011601483,121.9824,122.0111,121.9176,122.0111,16316.2301
2021-05-24 14:30:00,169.7,169.85,169.64,169.83,18881.712713790217,122.0183,122.1262,121.9752,122.1118,18881.7127
2021-05-24 14:40:00,169.83,169.98,169.79,169.83,20809.71175696687,122.1118,122.2196,122.083,122.1118,20809.7118
2021-05-24 14:50:00,169.81,169.87,169.7,169.8,13890.682932663558,122.0974,122.1405,122.0183,122.0902,13890.6829
2021-05-24 15:00:00,169.76,169.85,169.71,169.8,14706.374835545988,122.0615,122.1262,122.0255,122.0902,14706.3748
2021-05-24 15:10:00,169.78,169.81,169.67,169.67,13223.298648487023,122.0758,122.0974,121.9967,121.9967,13223.2986
2021-05-24 15:20:00,169.67,169.8,169.63,169.69,26361.67922497309,121.9967,122.0902,121.968,122.0111,26361.6792
2021-05-24 15:30:00,169.69,169.81,169.61,169.67,25685.92273651477,122.0111,122.0974,121.9536,121.9967,25685.9227
2021-05-24 15:40:00,169.67,169.72,169.54,169.56,30673.364430092097,121.9967,122.0327,121.9033,121.9176,30673.3644
2021-05-24 15:50:00,169.56,169.6,169.38,169.44,106794.64178925968,121.9176,121.9464,121.7882,121.8314,106794.6418
2021-05-25 09:30:00,169.6,169.73,169.2,169.51,52913.527090061,121.9464,122.0399,121.6588,121.8817,52913.5271
2021-05-25 09:40:00,169.52,169.52,169.19,169.32,17618.705896423875,121.8889,121.8889,121.6516,121.7451,17618.7059
2021-05-25 09:50:00,169.3,169.45,168.98,169.12,30687.71678028944,121.7307,121.8386,121.5006,121.6013,30687.7168
2021-05-25 10:00:00,169.1,169.29,168.93,168.96,30718.81353905036,121.5869,121.7235,121.4647,121.4862,30718.8135
2021-05-25 10:10:00,168.98,168.98,168.75,168.82,21166.128453534267,121.5006,121.5006,121.3352,121.3856,21166.1285
2021-05-25 10:20:00,168.85,168.91,168.59,168.69,21901.68640114819,121.4071,121.4503,121.2202,121.2921,21901.6864
2021-05-25 10:30:00,168.66,168.89,168.64,168.7,11460.351632579835,121.2705,121.4359,121.2561,121.2993,11460.3516
2021-05-25 10:40:00,168.7,168.75,168.54,168.69,17965.554359526373,121.2993,121.3352,121.1842,121.2921,17965.5544
2021-05-25 10:50:00,168.68,168.93,168.66,168.78,22033.24961129052,121.2849,121.4647,121.2705,121.3568,22033.2496
2021-05-25 11:00:00,168.8,168.8,168.37,168.64,21487.86030379141,121.3712,121.3712,121.062,121.2561,21487.8603
2021-05-25 11:10:00,168.64,169.09,168.6,169.09,21809.59215404856,121.2561,121.5797,121.2274,121.5797,21809.5922
2021-05-25 11:20:00,169.08,169.16,168.93,169.0,15169.238129410358,121.5725,121.63,121.4647,121.515,15169.2381
2021-05-25 11:30:00,168.97,169.03,168.69,168.87,27546.94414543715,121.4934,121.5366,121.2921,121.4215,27546.9441
2021-05-25 11:40:00,168.89,169.1,168.87,168.99,10412.630068173665,121.4359,121.5869,121.4215,121.5078,10412.6301
2021-05-25 11:50:00,169.01,169.03,168.91,169.01,14101.184068891282,121.5222,121.5366,121.4503,121.5222,14101.1841
2021-05-25 12:00:00,169.01,169.18,168.98,169.18,11638.559980863534,121.5222,121.6444,121.5006,121.6444,11638.56
2021-05-25 12:10:00,169.18,169.32,169.14,169.28,11392.177969142447,121.6444,121.7451,121.6157,121.7163,11392.178
2021-05-25 12:20:00,169.29,169.4,169.2,169.24,15195.550771438824,121.7235,121.8026,121.6588,121.6876,15195.5508
2021-05-25 12:30:00,169.29,169.29,169.13,169.18,12546.346130845594,121.7235,121.7235,121.6085,121.6444,12546.3461
2021-05-25 12:40:00,169.18,169.29,169.13,169.13,11545.269704580793,121.6444,121.7235,121.6085,121.6085,11545.2697
2021-05-25 12:50:00,169.1,169.21,169.03,169.03,14780.528644898935,121.5869,121.666,121.5366,121.5366,14780.5286
2021-05-25 13:00:00,169.03,169.09,168.91,168.93,20468.84343977993,121.5366,121.5797,121.4503,121.4647,20468.8434
2021-05-25 13:10:00,168.92,168.99,168.86,168.86,10424.590360004784,121.4575,121.5078,121.4143,121.4143,10424.5904
2021-05-25 13:20:00,168.88,168.93,168.78,168.93,11388.589881593112,121.4287,121.4647,121.3568,121.4647,11388.5899
2021-05-25 13:30:00,168.93,169.05,168.84,169.02,19497.66774309293,121.4647,121.5509,121.3999,121.5294,19497.6677
2021-05-25 13:40:00,169.07,169.08,168.86,168.88,8623.37041023801,121.5653,121.5725,121.4143,121.4287,8623.3704
2021-05-25 13:50:00,168.89,168.96,168.85,168.88,12298.768089941395,121.4359,121.4862,121.4071,121.4287,12298.7681
2021-05-25 14:00:00,168.87,169.03,168.82,168.91,9422.317904556872,121.4215,121.5366,121.3856,121.4503,9422.3179
2021-05-25 14:10:00,168.88,169.03,168.81,168.88,16053.103695730177,121.4287,121.5366,121.3784,121.4287,16053.1037
2021-05-25 14:20:00,168.88,168.89,168.71,168.73,14547.302954192082,121.4287,121.4359,121.3065,121.3209,14547.303
2021-05-25 14:30:00,168.69,168.93,168.69,168.88,8922.377706016026,121.2921,121.4647,121.2921,121.4287,8922.3777
2021-05-25 14:40:00,168.91,168.97,168.89,168.89,9689.032412390863,121.4503,121.4934,121.4359,121.4359,9689.0324
2021-05-25 14:50:00,168.88,168.92,168.8,168.81,14414.543714866644,121.4287,121.4575,121.3712,121.3784,14414.5437
2021-05-25 15:00:00,168.82,168.88,168.72,168.85,9740.461667264684,121.3856,121.4287,121.3137,121.4071,9740.4617
2021-05-25 15:10:00,168.85,168.85,168.75,168.8,8795.598612606149,121.4071,121.4071,121.3352,121.3712,8795.5986
2021-05-25 15:20:00,168.83,169.02,168.83,168.89,34674.082047601965,121.3928,121.5294,121.3928,121.4359,34674.082
2021-05-25 15:30:00,168.88,168.89,168.72,168.78,21468.72383686162,121.4287,121.4359,121.3137,121.3568,21468.7238
2021-05-25 15:40:00,168.78,168.91,168.75,168.78,21937.567276641552,121.3568,121.4503,121.3352,121.3568,21937.5673
2021-05-25 15:50:00,168.8,168.93,168.65,168.7,185614.16098552803,121.3712,121.4647,121.2633,121.2993,185614.161
2021-05-26 09:30:00,168.05,168.72,167.84,167.86,75110.63269943788,120.8319,121.3137,120.6809,120.6953,75110.6327
2021-05-26 09:40:00,167.94,168.1,167.64,167.8,39141.25104652554,120.7528,120.8679,120.5371,120.6522,39141.251
2021-05-26 09:50:00,167.81,168.06,167.66,167.94,25506.51835904796,120.6594,120.8391,120.5515,120.7528,25506.5184
2021-05-26 10:00:00,167.96,168.14,167.64,167.8,34676.47410596819,120.7672,120.8966,120.5371,120.6522,34676.4741
2021-05-26 10:10:00,167.78,168.01,167.69,167.93,36283.93732807081,120.6378,120.8032,120.5731,120.7456,36283.9373
2021-05-26 10:20:00,167.94,167.96,167.71,167.81,24817.60554957541,120.7528,120.7672,120.5875,120.6594,24817.6055
2021-05-26 10:30:00,167.81,167.89,167.69,167.7,32938.64370290635,120.6594,120.7169,120.5731,120.5803,32938.6437
2021-05-26 10:40:00,167.71,167.85,167.64,167.76,22207.86987202488,120.5875,120.6881,120.5371,120.6234,22207.8699
2021-05-26 10:50:00,167.77,167.79,167.47,167.61,36277.957182155245,120.6306,120.645,120.4149,120.5155,36277.9572
2021-05-26 11:00:00,167.62,168.0,167.62,167.92,45560.339672288006,120.5227,120.796,120.5227,120.7384,45560.3397
2021-05-26 11:10:00,167.91,167.92,167.65,167.68,24487.50149503648,120.7313,120.7384,120.5443,120.5659,24487.5015
2021-05-26 11:20:00,167.68,167.83,167.52,167.83,16504.006697763427,120.5659,120.6737,120.4508,120.6737,16504.0067
2021-05-26 11:30:00,167.82,167.92,167.76,167.87,11968.664035402464,120.6665,120.7384,120.6234,120.7025,11968.664
2021-05-26 11:40:00,167.86,168.0,167.76,167.92,16420.284654945583,120.6953,120.796,120.6234,120.7384,16420.2847
2021-05-26 11:50:00,167.95,168.12,167.94,168.0,19976.07941633776,120.76,120.8823,120.7528,120.796,19976.0794
2021-05-26 12:00:00,168.01,168.21,167.91,168.17,17527.807678507357,120.8032,120.947,120.7313,120.9182,17527.8077
2021-05-26 12:10:00,168.17,168.22,168.07,168.17,13254.395407247936,120.9182,120.9542,120.8463,120.9182,13254.3954
2021-05-26 12:20:00,168.16,168.33,168.15,168.24,8598.253797392657,120.911,121.0332,120.9038,120.9685,8598.2538
2021-05-26 12:30:00,168.27,168.42,168.24,168.3,8789.618466690588,120.9901,121.098,120.9685,121.0117,8789.6185
2021-05-26 12:40:00,168.31,168.43,168.28,168.39,7823.226886736037,121.0189,121.1051,120.9973,121.0764,7823.2269
2021-05-26 12:50:00,168.38,168.41,168.24,168.24,11862.21743810549,121.0692,121.0908,120.9685,120.9685,11862.2174
2021-05-26 13:00:00,168.24,168.35,168.21,168.31,11306.06386795838,120.9685,121.0476,120.947,121.0189,11306.0639
2021-05-26 13:10:00,168.32,168.35,168.24,168.34,11703.145556751586,121.0261,121.0476,120.9685,121.0404,11703.1456
2021-05-26 13:20:00,168.36,168.44,168.33,168.4,8427.221624207632,121.0548,121.1123,121.0332,121.0836,8427.2216
2021-05-26 13:30:00,168.37,168.44,168.32,168.39,11248.654467169,121.062,121.1123,121.0261,121.0764,11248.6545
2021-05-26 13:40:00,168.45,168.47,168.27,168.28,8494.199258461907,121.1195,121.1339,120.9901,120.9973,8494.1993
2021-05-26 13:50:00,168.29,168.37,168.2,168.28,10437.746681019018,121.0045,121.062,120.9398,120.9973,10437.7467
2021-05-26 14:00:00,168.32,168.42,168.28,168.37,12912.331060877888,121.0261,121.098,120.9973,121.062,12912.3311
2021-05-26 14:10:00,168.37,168.38,168.27,168.37,10897.021887334053,121.062,121.0692,120.9901,121.062,10897.0219
2021-05-26 14:20:00,168.37,168.42,168.26,168.34,10160.267910537015,121.062,121.098,120.9829,121.0404,10160.2679
2021-05-26 14:30:00,168.35,168.36,168.23,168.26,11796.435833034328,121.0476,121.0548,120.9613,120.9829,11796.4358
2021-05-26 14:40:00,168.27,168.32,168.25,168.32,8544.432484152614,120.9901,121.0261,120.9757,121.0261,8544.4325
2021-05-26 14:50:00,168.32,168.32,168.02,168.02,29096.99796675039,121.0261,121.0261,120.8103,120.8103,29096.998
2021-05-26 15:00:00,168.03,168.25,168.01,168.16,15628.513335725393,120.8175,120.9757,120.8032,120.911,15628.5133
2021-05-26 15:10:00,168.16,168.21,168.06,168.13,12832.197105609375,120.911,120.947,120.8391,120.8894,12832.1971
2021-05-26 15:20:00,168.11,168.16,168.06,168.11,17850.735557947613,120.8751,120.911,120.8391,120.8751,17850.7356
2021-05-26 15:30:00,168.1,168.24,168.07,168.16,28786.03037914125,120.8679,120.9685,120.8463,120.911,28786.0304
2021-05-26 15:40:00,168.16,168.35,168.14,168.33,34094.00789379261,120.911,121.0476,120.8966,121.0332,34094.0079
2021-05-26 15:50:00,168.32,168.69,168.24,168.57,183933.7399832556,121.0261,121.2921,120.9685,121.2058,183933.74
2021-05-27 09:30:00,169.73,170.51,169.41,170.08,106354.50304987442,122.0399,122.6007,121.8098,122.2915,106354.503
2021-05-27 09:40:00,170.07,170.46,169.8,170.36,39125.70266714508,122.2843,122.5648,122.0902,122.4929,39125.7027
2021-05-27 09:50:00,170.36,170.55,169.96,170.11,57017.10321731851,122.4929,122.6295,122.2053,122.3131,57017.1032
2021-05-27 10:00:00,170.2,170.22,169.65,169.84,24683.65028106686,122.3778,122.3922,121.9824,122.119,24683.6503
2021-05-27 10:10:00,169.85,169.97,169.79,169.87,26066.26001674441,122.1262,122.2124,122.083,122.1405,26066.26
2021-05-27 10:20:00,169.85,169.98,169.62,169.96,27926.085396483675,122.1262,122.2196,121.9608,122.2053,27926.0854
2021-05-27 10:30:00,169.95,170.15,169.88,170.15,28472.67073316589,122.1981,122.3419,122.1477,122.3419,28472.6707
2021-05-27 10:40:00,170.15,170.26,170.1,170.17,27027.86747996652,122.3419,122.421,122.3059,122.3562,27027.8675
2021-05-27 10:50:00,170.18,170.2,169.95,170.05,30502.33225690707,122.3634,122.3778,122.1981,122.27,30502.3323
2021-05-27 11:00:00,170.01,170.04,169.66,169.67,26138.02176773113,122.2412,122.2628,121.9895,121.9967,26138.0218
2021-05-27 11:10:00,169.73,169.73,169.45,169.52,31039.34936012439,122.0399,122.0399,121.8386,121.8889,31039.3494
2021-05-27 11:20:00,169.56,169.73,169.51,169.54,16169.118526492048,121.9176,122.0399,121.8817,121.9033,16169.1185
2021-05-27 11:30:00,169.56,169.7,169.43,169.59,11662.480564525777,121.9176,122.0183,121.8242,121.9392,11662.4806
2021-05-27 11:40:00,169.59,169.73,169.55,169.69,13908.62337041024,121.9392,122.0399,121.9105,122.0111,13908.6234
2021-05-27 11:50:00,169.7,169.96,169.66,169.88,13315.392895586652,122.0183,122.2053,121.9895,122.1477,13315.3929
2021-05-27 12:00:00,169.91,170.15,169.82,170.15,18421.24147829207,122.1693,122.3419,122.1046,122.3419,18421.2415
2021-05-27 12:10:00,170.15,170.15,170.05,170.05,13598.851811984214,122.3419,122.3419,122.27,122.27,13598.8518
2021-05-27 12:20:00,170.06,170.1,169.95,169.96,10059.801459155604,122.2772,122.3059,122.1981,122.2053,10059.8015
2021-05-27 12:30:00,170.01,170.1,169.98,169.98,10470.039468963045,122.2412,122.3059,122.2196,122.2196,10470.0395
2021-05-27 12:40:00,169.98,169.98,169.82,169.89,12227.00633895467,122.2196,122.2196,122.1046,122.1549,12227.0063
2021-05-27 12:50:00,169.87,169.88,169.63,169.63,11058.48582705418,122.1405,122.1477,121.968,121.968,11058.4858
2021-05-27 13:00:00,169.66,169.77,169.66,169.75,16819.758402105013,121.9895,122.0686,121.9895,122.0543,16819.7584
2021-05-27 13:10:00,169.75,169.8,169.62,169.74,11216.361679224974,122.0543,122.0902,121.9608,122.0471,11216.3617
2021-05-27 13:20:00,169.73,169.82,169.68,169.8,8005.023322569071,122.0399,122.1046,122.0039,122.0902,8005.0233
2021-05-27 13:30:00,169.8,169.81,169.51,169.65,17483.55459873221,122.0902,122.0974,121.8817,121.9824,17483.5546
2021-05-27 13:40:00,169.69,169.69,169.59,169.65,11813.180241597896,122.0111,122.0111,121.9392,121.9824,11813.1802
2021-05-27 13:50:00,169.65,169.85,169.64,169.83,14518.598253797394,121.9824,122.1262,121.9752,122.1118,14518.5983
2021-05-27 14:00:00,169.82,170.01,169.78,169.99,24119.124506637963,122.1046,122.2412,122.0758,122.2268,24119.1245
2021-05-27 14:10:00,170.0,170.03,169.9,170.0,14732.687477574456,122.234,122.2556,122.1621,122.234,14732.6875
2021-05-27 14:20:00,170.0,170.05,169.91,170.05,14204.04257863892,122.234,122.27,122.1693,122.27,14204.0426
2021-05-27 14:30:00,170.06,170.12,170.01,170.03,14505.44193278316,122.2772,122.3203,122.2412,122.2556,14505.4419
2021-05-27 14:40:00,170.04,170.2,169.96,170.16,24070.08731013037,122.2628,122.3778,122.2053,122.3491,24070.0873
2021-05-27 14:50:00,170.15,170.23,170.1,170.23,34052.14687238369,122.3419,122.3994,122.3059,122.3994,34052.1469
2021-05-27 15:00:00,170.21,170.31,170.07,170.24,58522.9039588566,122.385,122.4569,122.2843,122.4066,58522.904
2021-05-27 15:10:00,170.26,170.31,170.15,170.24,70074.15380935295,122.421,122.4569,122.3419,122.4066,70074.1538
2021-05-27 15:20:00,170.23,170.23,169.99,170.0,26362.875254156203,122.3994,122.3994,122.2268,122.234,26362.8753
2021-05-27 15:30:00,170.0,170.14,169.94,170.0,29215.404855878485,122.234,122.3347,122.1909,122.234,29215.4049
2021-05-27 15:40:00,170.0,170.1,169.83,169.98,40904.198062432726,122.234,122.3059,122.1118,122.2196,40904.1981
2021-05-27 15:50:00,169.97,170.15,169.84,169.85,194172.945819878,122.2124,122.3419,122.119,122.1262,194172.9458
2021-05-28 09:30:00,170.46,170.87,170.03,170.66,111807.20009568236,122.5648,122.8596,122.2556,122.7086,111807.2001
2021-05-28 09:40:00,170.71,170.9,170.4,170.61,32346.60925726588,122.7445,122.8811,122.5216,122.6726,32346.6093
2021-05-28 09:50:00,170.58,170.73,170.36,170.64,42912.331060877885,122.651,122.7589,122.4929,122.6942,42912.3311
2021-05-28 10:00:00,170.55,170.82,170.47,170.71,40050.23322569071,122.6295,122.8236,122.572,122.7445,40050.2332
2021-05-28 10:10:00,170.66,170.71,170.02,170.28,29259.65793565363,122.7086,122.7445,122.2484,122.4353,29259.6579
2021-05-28 10:20:00,170.31,170.37,170.1,170.37,24831.957899772755,122.4569,122.5001,122.3059,122.5001,24831.9579
2021-05-28 10:30:00,170.42,170.42,170.07,170.08,17700.035880875494,122.536,122.536,122.2843,122.2915,17700.0359
2021-05-28 10:40:00,170.08,170.16,169.88,170.0,21890.92213850018,122.2915,122.3491,122.1477,122.234,21890.9221
2021-05-28 10:50:00,169.98,170.31,169.96,170.2,31445.99928238249,122.2196,122.4569,122.2053,122.3778,31445.9993
2021-05-28 11:00:00,170.2,170.29,170.05,170.16,15223.0594426504,122.3778,122.4425,122.27,122.3491,15223.0594
2021-05-28 11:10:00,170.15,170.41,170.06,170.32,21300.08372204282,122.3419,122.5288,122.2772,122.4641,21300.0837
2021-05-28 11:20:00,170.32,170.36,170.26,170.33,10483.195789977275,122.4641,122.4929,122.421,122.4713,10483.1958
2021-05-28 11:30:00,170.34,170.34,170.15,170.3,11312.04401387394,122.4785,122.4785,122.3419,122.4497,11312.044
2021-05-28 11:40:00,170.28,170.65,170.28,170.65,42801.10034684846,122.4353,122.7014,122.4353,122.7014,42801.1003
2021-05-28 11:50:00,170.59,170.59,170.22,170.23,10458.079177131922,122.6582,122.6582,122.3922,122.3994,10458.0792
2021-05-28 12:00:00,170.23,170.33,170.16,170.3,8781.246262408804,122.3994,122.4713,122.3491,122.4497,8781.2463
2021-05-28 12:10:00,170.31,170.32,170.16,170.17,6123.669417533788,122.4569,122.4641,122.3491,122.3562,6123.6694
2021-05-28 12:20:00,170.19,170.24,170.04,170.04,9832.555914364311,122.3706,122.4066,122.2628,122.2628,9832.5559
2021-05-28 12:30:00,170.04,170.04,169.84,169.89,13675.397679703385,122.2628,122.2628,122.119,122.1549,13675.3977
2021-05-28 12:40:00,169.9,169.94,169.65,169.74,14487.50149503648,122.1621,122.1909,121.9824,122.0471,14487.5015
2021-05-28 12:50:00,169.74,169.8,169.66,169.75,8598.253797392657,122.0471,122.0902,121.9895,122.0543,8598.2538
2021-05-28 13:00:00,169.78,169.87,169.74,169.87,14688.434397799308,122.0758,122.1405,122.0471,122.1405,14688.4344
2021-05-28 13:10:00,169.85,169.9,169.73,169.86,18025.355818681976,122.1262,122.1621,122.0399,122.1334,18025.3558
2021-05-28 13:20:00,169.85,169.99,169.77,169.99,11129.051548857791,122.1262,122.2268,122.0686,122.2268,11129.0515
2021-05-28 13:30:00,169.98,170.0,169.8,169.92,14878.603037914128,122.2196,122.234,122.0902,122.1765,14878.603
2021-05-28 13:40:00,169.96,170.13,169.88,170.09,14473.149144839135,122.2053,122.3275,122.1477,122.2987,14473.1491
2021-05-28 13:50:00,170.08,170.11,169.95,170.11,14238.72742494917,122.2915,122.3131,122.1981,122.3131,14238.7274
2021-05-28 14:00:00,170.15,170.2,169.97,169.98,17744.28896065064,122.3419,122.3778,122.2124,122.2196,17744.289
2021-05-28 14:10:00,169.95,169.98,169.82,169.89,14103.576127257506,122.1981,122.2196,122.1046,122.1549,14103.5761
2021-05-28 14:20:00,169.89,169.93,169.79,169.81,19008.4918072001,122.1549,122.1837,122.083,122.0974,19008.4918
2021-05-28 14:30:00,169.79,169.99,169.77,169.96,26142.80588446358,122.083,122.2268,122.0686,122.2053,26142.8059
2021-05-28 14:40:00,169.95,169.96,169.85,169.95,11174.500657816052,122.1981,122.2053,122.1262,122.1981,11174.5007
2021-05-28 14:50:00,169.96,169.98,169.88,169.91,13443.368018179644,122.2053,122.2196,122.1477,122.1693,13443.368
2021-05-28 15:00:00,169.9,169.95,169.85,169.93,14767.372323884703,122.1621,122.1981,122.1262,122.1837,14767.3723
2021-05-28 15:10:00,169.95,170.0,169.88,169.9,22201.88972610932,122.1981,122.234,122.1477,122.1621,22201.8897
2021-05-28 15:20:00,169.9,170.01,169.88,169.97,19043.176653510345,122.1621,122.2412,122.1477,122.2124,19043.1767
2021-05-28 15:30:00,169.96,170.11,169.9,170.05,27981.10273890683,122.2053,122.3131,122.1621,122.27,27981.1027
2021-05-28 15:40:00,170.02,170.1,169.94,169.99,39156.79942590599,122.2484,122.3059,122.1909,122.2268,39156.7994
2021-05-28 15:50:00,169.97,170.06,169.56,169.81,201272.57505083125,122.2124,122.2772,121.9176,122.0974,201272.5751
2021-06-01 09:30:00,171.38,171.48,170.2,170.24,111584.73866762347,123.2263,123.2982,122.3778,122.4066,111584.7387
2021-06-01 09:40:00,170.29,170.29,169.8,169.96,45579.4761392178,122.4425,122.4425,122.0902,122.2053,45579.4761
2021-06-01 09:50:00,169.95,170.75,169.95,170.56,40196.14878603038,122.1981,122.7733,122.1981,122.6367,40196.1488
2021-06-01 10:00:00,170.49,170.71,170.38,170.61,21056.09376868796,122.5863,122.7445,122.5072,122.6726,21056.0938
2021-06-01 10:10:00,170.61,170.97,170.53,170.94,26925.008970218874,122.6726,122.9315,122.6151,122.9099,26925.009
2021-06-01 10:20:00,170.97,171.13,170.71,170.82,30260.734361918432,122.9315,123.0465,122.7445,122.8236,30260.7344
2021-06-01 10:30:00,170.84,170.9,170.36,170.48,18766.89391221146,122.838,122.8811,122.4929,122.5791,18766.8939
2021-06-01 10:40:00,170.49,170.74,170.49,170.68,18393.73280708049,122.5863,122.7661,122.5863,122.723,18393.7328
2021-06-01 10:50:00,170.68,170.88,170.63,170.88,32872.86209783519,122.723,122.8668,122.687,122.8668,32872.8621
2021-06-01 11:00:00,170.87,171.03,170.56,170.58,17994.259059921063,122.8596,122.9746,122.6367,122.651,17994.2591
2021-06-01 11:10:00,170.61,170.77,170.61,170.62,12857.31371845473,122.6726,122.7877,122.6726,122.6798,12857.3137
2021-06-01 11:20:00,170.63,170.7,170.51,170.51,12463.82011721086,122.687,122.7373,122.6007,122.6007,12463.8201
2021-06-01 11:30:00,170.51,170.71,170.38,170.7,13024.75780409042,122.6007,122.7445,122.5072,122.7373,13024.7578
2021-06-01 11:40:00,170.7,170.75,170.58,170.73,18832.675517282623,122.7373,122.7733,122.651,122.7589,18832.6755
2021-06-01 11:50:00,170.71,170.83,170.66,170.66,11794.043774668102,122.7445,122.8308,122.7086,122.7086,11794.0438
2021-06-01 12:00:00,170.7,170.89,170.66,170.82,20304.98744169357,122.7373,122.8739,122.7086,122.8236,20304.9874
2021-06-01 12:10:00,170.8,170.8,170.45,170.46,12038.033728022963,122.8092,122.8092,122.5576,122.5648,12038.0337
2021-06-01 12:20:00,170.46,170.49,170.26,170.28,12044.013873938526,122.5648,122.5863,122.421,122.4353,12044.0139
2021-06-01 12:30:00,170.25,170.31,170.22,170.23,10522.664753019972,122.4138,122.4569,122.3922,122.3994,10522.6648
2021-06-01 12:40:00,170.2,170.22,170.03,170.05,13008.013395526852,122.3778,122.3922,122.2556,122.27,13008.0134
2021-06-01 12:50:00,170.06,170.08,169.75,169.76,14523.382370529842,122.2772,122.2915,122.0543,122.0615,14523.3824
2021-06-01 13:00:00,169.77,169.87,169.68,169.86,28007.415380935297,122.0686,122.1405,122.0039,122.1334,28007.4154
2021-06-01 13:10:00,169.82,169.84,169.56,169.56,14138.260973567756,122.1046,122.119,121.9176,121.9176,14138.261
2021-06-01 13:20:00,169.57,169.64,169.5,169.5,17196.507594785315,121.9248,121.9752,121.8745,121.8745,17196.5076
2021-06-01 13:30:00,169.49,169.69,169.49,169.6,13683.76988398517,121.8673,122.0111,121.8673,121.9464,13683.7699
2021-06-01 13:40:00,169.6,169.6,169.35,169.49,15537.615117808877,121.9464,121.9464,121.7667,121.8673,15537.6151
2021-06-01 13:50:00,169.51,169.57,169.38,169.47,23815.33309412749,121.8817,121.9248,121.7882,121.8529,23815.3331
2021-06-01 14:00:00,169.47,169.66,169.43,169.51,18388.948690348047,121.8529,121.9895,121.8242,121.8817,18388.9487
2021-06-01 14:10:00,169.51,169.64,169.46,169.6,11935.175218275326,121.8817,121.9752,121.8457,121.9464,11935.1752
2021-06-01 14:20:00,169.64,169.85,169.52,169.84,20920.94247099629,121.9752,122.1262,121.8889,122.119,20920.9425
2021-06-01 14:30:00,169.87,169.87,169.68,169.68,14566.439421121877,122.1405,122.1405,122.0039,122.0039,14566.4394
2021-06-01 14:40:00,169.68,169.81,169.68,169.72,13211.338356655902,122.0039,122.0974,122.0039,122.0327,13211.3384
2021-06-01 14:50:00,169.71,169.89,169.69,169.89,14799.66511182873,122.0255,122.1549,122.0111,122.1549,14799.6651
2021-06-01 15:00:00,169.86,169.88,169.69,169.76,17961.96627197704,122.1334,122.1477,122.0111,122.0615,17961.9663
2021-06-01 15:10:00,169.75,169.78,169.61,169.73,17470.398277717977,122.0543,122.0758,121.9536,122.0399,17470.3983
2021-06-01 15:20:00,169.73,169.98,169.72,169.86,22164.812821432843,122.0399,122.2196,122.0327,122.1334,22164.8128
2021-06-01 15:30:00,169.89,169.9,169.72,169.8,24745.84379858869,122.1549,122.1621,122.0327,122.0902,24745.8438
2021-06-01 15:40:00,169.86,169.96,169.84,169.91,29839.732089462985,122.1334,122.2053,122.119,122.1693,29839.7321
2021-06-01 15:50:00,169.98,170.06,169.89,169.92,99964.11912450664,122.2196,122.2772,122.1549,122.1765,99964.1191
2021-06-02 09:30:00,170.34,170.45,169.62,169.71,52576.2468604234,122.4785,122.5576,121.9608,122.0255,52576.2469
2021-06-02 09:40:00,169.62,170.31,169.58,170.23,22393.25439540725,121.9608,122.4569,121.932,122.3994,22393.2544
2021-06-02 09:50:00,170.22,170.46,169.96,170.2,27786.149982059564,122.3922,122.5648,122.2053,122.3778,27786.15
2021-06-02 10:00:00,170.2,170.54,170.14,170.17,23008.01339552685,122.3778,122.6223,122.3347,122.3562,23008.0134
2021-06-02 10:10:00,170.2,170.5,170.2,170.2,19872.02487740701,122.3778,122.5935,122.3778,122.3778,19872.0249
2021-06-02 10:20:00,170.21,170.32,170.1,170.14,15089.10417414185,122.385,122.4641,122.3059,122.3347,15089.1042
2021-06-02 10:30:00,170.14,170.28,170.05,170.06,18441.57397440497,122.3347,122.4353,122.27,122.2772,18441.574
2021-06-02 10:40:00,170.1,170.35,170.03,170.21,10729.577801698362,122.3059,122.4857,122.2556,122.385,10729.5778
2021-06-02 10:50:00,170.26,170.38,170.18,170.32,13375.194354742256,122.421,122.5072,122.3634,122.4641,13375.1944
2021-06-02 11:00:00,170.29,170.41,170.2,170.27,20236.81377825619,122.4425,122.5288,122.3778,122.4282,20236.8138
2021-06-02 11:10:00,170.29,170.45,170.24,170.4,25598.61260614759,122.4425,122.5576,122.4066,122.5216,25598.6126
2021-06-02 11:20:00,170.37,170.46,170.29,170.31,21991.3885898816,122.5001,122.5648,122.4425,122.4569,21991.3886
2021-06-02 11:30:00,170.32,170.54,170.31,170.34,13292.668341107525,122.4641,122.6223,122.4569,122.4785,13292.6683
2021-06-02 11:40:00,170.35,170.44,170.22,170.31,14617.868675995696,122.4857,122.5504,122.3922,122.4569,14617.8687
2021-06-02 11:50:00,170.34,170.34,170.06,170.12,11792.84774548499,122.4785,122.4785,122.2772,122.3203,11792.8477
2021-06-02 12:00:00,170.1,170.14,170.02,170.08,10327.711996172708,122.3059,122.3347,122.2484,122.2915,10327.712
2021-06-02 12:10:00,170.06,170.06,169.69,169.73,25878.48343499581,122.2772,122.2772,122.0111,122.0399,25878.4834
2021-06-02 12:20:00,169.75,169.76,169.57,169.67,20650.639875612967,122.0543,122.0615,121.9248,121.9967,20650.6399
2021-06-02 12:30:00,169.67,169.7,169.32,169.54,26448.98935534028,121.9967,122.0183,121.7451,121.9033,26448.9894
2021-06-02 12:40:00,169.49,169.54,169.19,169.35,40437.746681019016,121.8673,121.9033,121.6516,121.7667,40437.7467
2021-06-02 12:50:00,169.41,169.61,169.37,169.57,16132.041621815571,121.8098,121.9536,121.781,121.9248,16132.0416
2021-06-02 13:00:00,169.57,169.64,169.52,169.54,7445.281664872623,121.9248,121.9752,121.8889,121.9033,7445.2817
2021-06-02 13:10:00,169.54,169.79,169.47,169.76,12138.500179404378,121.9033,122.083,121.8529,122.0615,12138.5002
2021-06-02 13:20:00,169.77,169.92,169.72,169.9,10752.302356177492,122.0686,122.1765,122.0327,122.1621,10752.3024
2021-06-02 13:30:00,169.9,169.99,169.82,169.91,11402.942231790455,122.1621,122.2268,122.1046,122.1693,11402.9422
2021-06-02 13:40:00,169.91,169.95,169.77,169.93,20934.098792010525,122.1693,122.1981,122.0686,122.1837,20934.0988
2021-06-02 13:50:00,169.94,170.01,169.8,169.87,17900.96878363832,122.1909,122.2412,122.0902,122.1405,17900.9688
2021-06-02 14:00:00,169.87,169.89,169.66,169.66,19114.938404497072,122.1405,122.1549,121.9895,121.9895,19114.9384
2021-06-02 14:10:00,169.69,169.79,169.59,169.74,25428.77646214568,122.0111,122.083,121.9392,122.0471,25428.7765
2021-06-02 14:20:00,169.75,169.8,169.6,169.61,16599.689032412392,122.0543,122.0902,121.9464,121.9536,16599.689
2021-06-02 14:30:00,169.6,169.79,169.53,169.78,23643.10489175936,121.9464,122.083,121.8961,122.0758,23643.1049
2021-06-02 14:40:00,169.73,169.8,169.52,169.78,33617.98827891401,122.0399,122.0902,121.8889,122.0758,33617.9883
2021-06-02 14:50:00,169.79,169.82,169.59,169.59,20398.27771797632,122.083,122.1046,121.9392,121.9392,20398.2777
2021-06-02 15:00:00,169.61,169.84,169.57,169.8,19223.777060160268,121.9536,122.119,121.9248,122.0902,19223.7771
2021-06-02 15:10:00,169.79,169.85,169.71,169.8,17545.74811625404,122.083,122.1262,122.0255,122.0902,17545.7481
2021-06-02 15:20:00,169.8,169.91,169.79,169.87,24576.00765458677,122.0902,122.1693,122.083,122.1405,24576.0077
2021-06-02 15:30:00,169.85,170.03,169.78,169.93,39551.489056332975,122.1262,122.2556,122.0758,122.1837,39551.4891
2021-06-02 15:40:00,169.9,169.91,169.67,169.75,53299.8445162062,122.1621,122.1693,121.9967,122.0543,53299.8445
2021-06-02 15:50:00,169.75,170.05,169.73,170.01,217241.9567037436,122.0543,122.27,122.0399,122.2412,217241.9567
2021-06-03 09:30:00,169.31,169.72,168.78,168.94,48147.35079535941,121.7379,122.0327,121.3568,121.4719,48147.3508
2021-06-03 09:40:00,169.02,169.25,168.78,168.83,18286.090180600408,121.5294,121.6947,121.3568,121.3928,18286.0902
2021-06-03 09:50:00,168.95,169.4,168.73,169.22,25970.577682095445,121.479,121.8026,121.3209,121.6732,25970.5777
2021-06-03 10:00:00,169.21,169.54,169.17,169.36,37200.09568233465,121.666,121.9033,121.6372,121.7738,37200.0957
2021-06-03 10:10:00,169.37,170.02,169.31,169.95,47489.534744647775,121.781,122.2484,121.7379,122.1981,47489.5347
2021-06-03 10:20:00,169.93,169.94,169.39,169.53,24666.90587250329,122.1837,122.1909,121.7954,121.8961,24666.9059
2021-06-03 10:30:00,169.61,169.79,169.53,169.66,22425.547183351275,121.9536,122.083,121.8961,121.9895,22425.5472
2021-06-03 10:40:00,169.68,170.25,169.65,170.2,20949.64717139098,122.0039,122.4138,121.9824,122.3778,20949.6472
2021-06-03 10:50:00,170.2,170.32,170.0,170.06,28254.993421839496,122.3778,122.4641,122.234,122.2772,28254.9934
2021-06-03 11:00:00,170.0,170.15,169.84,170.08,28912.809472551133,122.234,122.3419,122.119,122.2915,28912.8095
2021-06-03 11:10:00,170.11,170.51,170.03,170.51,21235.49814615477,122.3131,122.6007,122.2556,122.6007,21235.4981
2021-06-03 11:20:00,170.54,170.9,170.51,170.87,36620.0215285253,122.6223,122.8811,122.6007,122.8596,36620.0215
2021-06-03 11:30:00,170.93,170.97,170.72,170.77,15107.04461188853,122.9027,122.9315,122.7517,122.7877,15107.0446
2021-06-03 11:40:00,170.77,171.12,170.77,171.04,13350.077741896905,122.7877,123.0393,122.7877,122.9818,13350.0777
2021-06-03 11:50:00,171.01,171.07,170.87,170.93,20932.902762827413,122.9602,123.0034,122.8596,122.9027,20932.9028
2021-06-03 12:00:00,171.02,171.02,170.63,170.63,15708.6472909939,122.9674,122.9674,122.687,122.687,15708.6473
2021-06-03 12:10:00,170.61,170.69,170.53,170.6,17825.618945102262,122.6726,122.7301,122.6151,122.6654,17825.6189
2021-06-03 12:20:00,170.58,170.58,170.23,170.29,11735.43834469561,122.651,122.651,122.3994,122.4425,11735.4383
2021-06-03 12:30:00,170.36,170.46,170.28,170.41,11304.867838775266,122.4929,122.5648,122.4353,122.5288,11304.8678
2021-06-03 12:40:00,170.41,170.43,170.23,170.24,11846.669058725034,122.5288,122.5432,122.3994,122.4066,11846.6691
2021-06-03 12:50:00,170.2,170.22,169.95,170.0,13084.559263246025,122.3778,122.3922,122.1981,122.234,13084.5593
2021-06-03 13:00:00,169.95,169.97,169.68,169.8,11565.602200693698,122.1981,122.2124,122.0039,122.0902,11565.6022
2021-06-03 13:10:00,169.82,169.92,169.73,169.85,14639.397201291711,122.1046,122.1765,122.0399,122.1262,14639.3972
2021-06-03 13:20:00,169.85,170.07,169.84,170.07,10102.85850974764,122.1262,122.2843,122.119,122.2843,10102.8585
2021-06-03 13:30:00,170.05,170.19,170.0,170.19,15115.416816170316,122.27,122.3706,122.234,122.3706,15115.4168
2021-06-03 13:40:00,170.17,170.31,170.07,170.25,15187.17856715704,122.3562,122.4569,122.2843,122.4138,15187.1786
2021-06-03 13:50:00,170.27,170.27,170.14,170.14,10763.0666188255,122.4282,122.4282,122.3347,122.3347,10763.0666
2021-06-03 14:00:00,170.11,170.2,169.96,170.04,11724.674082047602,122.3131,122.3778,122.2053,122.2628,11724.6741
2021-06-03 14:10:00,170.05,170.05,169.85,169.86,14348.76210979548,122.27,122.27,122.1262,122.1334,14348.7621
2021-06-03 14:20:00,169.88,169.96,169.8,169.85,10556.153570147111,122.1477,122.2053,122.0902,122.1262,10556.1536
2021-06-03 14:30:00,169.86,170.0,169.82,169.89,16200.215285252962,122.1334,122.234,122.1046,122.1549,16200.2153
2021-06-03 14:40:00,169.9,169.9,169.75,169.87,12076.30666188255,122.1621,122.1621,122.0543,122.1405,12076.3067
2021-06-03 14:50:00,169.83,169.9,169.75,169.84,13269.943786628395,122.1118,122.1621,122.0543,122.119,13269.9438
2021-06-03 15:00:00,169.85,169.89,169.78,169.8,11907.666547063747,122.1262,122.1549,122.0758,122.0902,11907.6665
2021-06-03 15:10:00,169.76,170.03,169.76,169.96,9338.595861739026,122.0615,122.2556,122.0615,122.2053,9338.5959
2021-06-03 15:20:00,169.96,170.0,169.77,169.97,15627.31730654228,122.2053,122.234,122.0686,122.2124,15627.3173
2021-06-03 15:30:00,169.95,170.2,169.88,170.17,26594.904915679945,122.1981,122.3778,122.1477,122.3562,26594.9049
2021-06-03 15:40:00,170.2,170.25,170.0,170.06,40364.788900849184,122.3778,122.4138,122.234,122.2772,40364.7889
2021-06-03 15:50:00,170.05,170.34,169.98,170.28,133781.84427700035,122.27,122.4785,122.2196,122.4353,133781.8443
2021-06-04 09:30:00,170.66,170.93,170.37,170.85,50277.478770482005,122.7086,122.9027,122.5001,122.8452,50277.4788
2021-06-04 09:40:00,170.84,171.12,170.56,170.74,23401.506996770724,122.838,123.0393,122.6367,122.7661,23401.507
2021-06-04 09:50:00,170.8,171.3,170.79,171.3,34797.27305346251,122.8092,123.1687,122.802,123.1687,34797.2731
2021-06-04 10:00:00,171.3,171.48,171.01,171.44,33853.60602798709,123.1687,123.2982,122.9602,123.2694,33853.606
2021-06-04 10:10:00,171.48,171.77,171.4,171.66,31564.406171510585,123.2982,123.5067,123.2406,123.4276,31564.4062
2021-06-04 10:20:00,171.67,171.69,171.18,171.42,26100.94486305466,123.4348,123.4492,123.0825,123.255,26100.9449
2021-06-04 10:30:00,171.35,171.55,171.31,171.53,17647.410596818565,123.2047,123.3485,123.1759,123.3341,17647.4106
2021-06-04 10:40:00,171.55,171.76,171.38,171.68,19181.916038751348,123.3485,123.4995,123.2263,123.442,19181.916
2021-06-04 10:50:00,171.72,171.9,171.7,171.87,18403.30104054539,123.4707,123.6002,123.4564,123.5786,18403.301
2021-06-04 11:00:00,171.89,172.02,171.84,171.86,15578.280110034686,123.593,123.6864,123.557,123.5714,15578.2801
2021-06-04 11:10:00,171.85,171.89,171.48,171.55,24007.893792608545,123.5642,123.593,123.2982,123.3485,24007.8938
2021-06-04 11:20:00,171.53,171.55,171.2,171.34,24182.514053342904,123.3341,123.3485,123.0968,123.1975,24182.5141
2021-06-04 11:30:00,171.37,171.48,171.24,171.24,12537.973926563807,123.2191,123.2982,123.1256,123.1256,12537.9739
2021-06-04 11:40:00,171.25,171.27,170.99,171.08,15245.78399712953,123.1328,123.1472,122.9458,123.0106,15245.784
2021-06-04 11:50:00,171.07,171.25,170.97,171.16,13491.209185504127,123.0034,123.1328,122.9315,123.0681,13491.2092
2021-06-04 12:00:00,171.2,171.37,171.2,171.28,5928.716660686521,123.0968,123.2191,123.0968,123.1544,5928.7167
2021-06-04 12:10:00,171.31,171.38,171.23,171.28,8455.92632460232,123.1759,123.2263,123.1184,123.1544,8455.9263
2021-06-04 12:20:00,171.26,171.31,171.2,171.29,7320.894629828968,123.14,123.1759,123.0968,123.1616,7320.8946
2021-06-04 12:30:00,171.32,171.45,171.26,171.3,15403.659849300324,123.1831,123.2766,123.14,123.1687,15403.6598
2021-06-04 12:40:00,171.37,171.53,171.37,171.5,10580.074153809352,123.2191,123.3341,123.2191,123.3126,10580.0742
2021-06-04 12:50:00,171.48,171.56,171.47,171.53,6293.505561535701,123.2982,123.3557,123.291,123.3341,6293.5056
2021-06-04 13:00:00,171.52,171.65,171.52,171.63,9773.95048439182,123.3269,123.4204,123.3269,123.406,9773.9505
2021-06-04 13:10:00,171.63,171.64,171.42,171.5,11835.904796077026,123.406,123.4132,123.255,123.3126,11835.9048
2021-06-04 13:20:00,171.48,171.56,171.4,171.52,7630.666188254994,123.2982,123.3557,123.2406,123.3269,7630.6662
2021-06-04 13:30:00,171.51,171.64,171.45,171.6,8259.777538571941,123.3197,123.4132,123.2766,123.3845,8259.7775
2021-06-04 13:40:00,171.58,171.7,171.56,171.63,11666.068652075111,123.3701,123.4564,123.3557,123.406,11666.0687
2021-06-04 13:50:00,171.63,171.63,171.53,171.57,13460.112426743211,123.406,123.406,123.3341,123.3629,13460.1124
2021-06-04 14:00:00,171.7,171.92,171.7,171.88,21498.624566439423,123.4564,123.6145,123.4564,123.5858,21498.6246
2021-06-04 14:10:00,171.89,172.14,171.84,172.07,36444.20523860782,123.593,123.7727,123.557,123.7224,36444.2052
2021-06-04 14:20:00,172.05,172.14,171.96,171.99,28894.86903480445,123.708,123.7727,123.6433,123.6649,28894.869
2021-06-04 14:30:00,171.99,172.19,171.99,172.18,17026.6714507834,123.6649,123.8087,123.6649,123.8015,17026.6715
2021-06-04 14:40:00,172.16,172.24,172.13,172.19,16739.624446836504,123.7871,123.8446,123.7655,123.8087,16739.6244
2021-06-04 14:50:00,172.19,172.22,172.09,172.15,14593.948092333454,123.8087,123.8302,123.7368,123.7799,14593.9481
2021-06-04 15:00:00,172.15,172.22,171.97,172.0,24769.764382250927,123.7799,123.8302,123.6505,123.6721,24769.7644
2021-06-04 15:10:00,172.01,172.09,171.97,172.02,10188.972610931707,123.6793,123.7368,123.6505,123.6864,10188.9726
2021-06-04 15:20:00,172.01,172.03,171.93,171.97,11382.609735677552,123.6793,123.6936,123.6217,123.6505,11382.6097
2021-06-04 15:30:00,171.97,172.06,171.84,171.84,26614.041382609736,123.6505,123.7152,123.557,123.557,26614.0414
2021-06-04 15:40:00,171.85,172.23,171.84,172.14,67696.44779332617,123.5642,123.8374,123.557,123.7727,67696.4478
2021-06-04 15:50:00,172.14,172.32,172.09,172.3,127026.6714507834,123.7727,123.9022,123.7368,123.8878,127026.6715
2021-06-07 09:30:00,172.53,172.68,172.2,172.68,60679.34457600766,124.0531,124.161,123.8159,124.161,60679.3446
2021-06-07 09:40:00,172.71,172.91,172.33,172.47,22417.17497906949,124.1826,124.3264,123.9093,124.01,22417.175
2021-06-07 09:50:00,172.5,172.63,172.4,172.45,19931.82633656261,124.0316,124.125,123.9597,123.9956,19931.8263
2021-06-07 10:00:00,172.45,172.5,172.02,172.09,35660.80612366942,123.9956,124.0316,123.6864,123.7368,35660.8061
2021-06-07 10:10:00,172.13,172.45,172.1,172.23,29191.484272216243,123.7655,123.9956,123.744,123.8374,29191.4843
2021-06-07 10:20:00,172.32,172.42,172.13,172.14,14626.24088027748,123.9022,123.9741,123.7655,123.7727,14626.2409
2021-06-07 10:30:00,172.13,172.16,171.84,171.93,18831.47948809951,123.7655,123.7871,123.557,123.6217,18831.4795
2021-06-07 10:40:00,171.99,172.09,171.73,171.73,15481.401746202608,123.6649,123.7368,123.4779,123.4779,15481.4017
2021-06-07 10:50:00,171.68,171.8,171.55,171.68,11379.021648128217,123.442,123.5283,123.3485,123.442,11379.0216
2021-06-07 11:00:00,171.65,171.94,171.48,171.48,22250.92692261692,123.4204,123.6289,123.2982,123.2982,22250.9269
2021-06-07 11:10:00,171.45,171.74,171.44,171.64,17672.527209663916,123.2766,123.4851,123.2694,123.4132,17672.5272
2021-06-07 11:20:00,171.64,171.64,171.4,171.49,19882.78914005501,123.4132,123.4132,123.2406,123.3054,19882.7891
2021-06-07 11:30:00,171.52,171.56,171.38,171.44,24671.68998923574,123.3269,123.3557,123.2263,123.2694,24671.69
2021-06-07 11:40:00,171.44,171.53,171.19,171.29,20681.73663437388,123.2694,123.3341,123.0897,123.1616,20681.7366
2021-06-07 11:50:00,171.28,171.31,171.16,171.23,38307.61870589643,123.1544,123.1759,123.0681,123.1184,38307.6187
2021-06-07 12:00:00,171.23,171.24,171.01,171.02,17341.227125941874,123.1184,123.1256,122.9602,122.9674,17341.2271
2021-06-07 12:10:00,171.02,171.13,170.91,171.01,11447.195311565603,122.9674,123.0465,122.8883,122.9602,11447.1953
2021-06-07 12:20:00,170.99,171.04,170.68,170.75,20624.3272335845,122.9458,122.9818,122.723,122.7733,20624.3272
2021-06-07 12:30:00,170.71,170.73,170.57,170.57,26029.18311206793,122.7445,122.7589,122.6439,122.6439,26029.1831
2021-06-07 12:40:00,170.61,170.62,170.36,170.43,33295.06039947375,122.6726,122.6798,122.4929,122.5432,33295.0604
2021-06-07 12:50:00,170.43,170.56,170.4,170.47,17898.576725272098,122.5432,122.6367,122.5216,122.572,17898.5767
2021-06-07 13:00:00,170.46,170.48,170.32,170.36,22891.99856476498,122.5648,122.5791,122.4641,122.4929,22891.9986
2021-06-07 13:10:00,170.36,170.43,170.2,170.2,33059.44265040067,122.4929,122.5432,122.3778,122.3778,33059.4427
2021-06-07 13:20:00,170.19,170.49,170.17,170.45,22443.48762109796,122.3706,122.5863,122.3562,122.5576,22443.4876
2021-06-07 13:30:00,170.45,170.46,170.27,170.36,20796.55543595264,122.5576,122.5648,122.4282,122.4929,20796.5554
2021-06-07 13:40:00,170.37,170.4,170.19,170.19,18445.16206195432,122.5001,122.5216,122.3706,122.3706,18445.1621
2021-06-07 13:50:00,170.17,170.3,170.17,170.29,12316.708527688075,122.3562,122.4497,122.3562,122.4425,12316.7085
2021-06-07 14:00:00,170.29,170.36,170.18,170.27,14897.73950484392,122.4425,122.4929,122.3634,122.4282,14897.7395
2021-06-07 14:10:00,170.25,170.25,170.08,170.15,15758.880516684609,122.4138,122.4138,122.2915,122.3419,15758.8805
2021-06-07 14:20:00,170.11,170.21,169.99,170.14,29087.42973328549,122.3131,122.385,122.2268,122.3347,29087.4297
2021-06-07 14:30:00,170.1,170.26,170.08,170.18,18188.015787585216,122.3059,122.421,122.2915,122.3634,18188.0158
2021-06-07 14:40:00,170.17,170.41,170.17,170.4,22848.941514172948,122.3562,122.5288,122.3562,122.5216,22848.9415
2021-06-07 14:50:00,170.38,170.46,170.36,170.38,15688.314794880996,122.5072,122.5648,122.4929,122.5072,15688.3148
2021-06-07 15:00:00,170.41,170.5,170.41,170.46,10675.75648845832,122.5288,122.5935,122.5288,122.5648,10675.7565
2021-06-07 15:10:00,170.45,170.54,170.32,170.44,24407.367539767973,122.5576,122.6223,122.4641,122.5504,24407.3675
2021-06-07 15:20:00,170.43,170.51,170.36,170.49,20728.38177251525,122.5432,122.6007,122.4929,122.5863,20728.3818
2021-06-07 15:30:00,170.49,170.51,170.23,170.25,32168.40090898218,122.5863,122.6007,122.3994,122.4138,32168.4009
2021-06-07 15:40:00,170.23,170.36,170.18,170.28,31333.57253916996,122.3994,122.4929,122.3634,122.4353,31333.5725
2021-06-07 15:50:00,170.32,170.52,170.31,170.32,86222.93983973209,122.4641,122.6079,122.4569,122.4641,86222.9398
2021-06-08 09:30:00,169.04,169.8,168.54,168.67,113451.74022246143,121.5438,122.0902,121.1842,121.2777,113451.7402
2021-06-08 09:40:00,168.69,168.93,168.17,168.42,79079.05752900371,121.2921,121.4647,120.9182,121.098,79079.0575
2021-06-08 09:50:00,168.4,169.02,168.32,168.93,64312.88123430212,121.0836,121.5294,121.0261,121.4647,64312.8812
2021-06-08 10:00:00,168.92,169.17,168.72,168.76,38853.00801339553,121.4575,121.6372,121.3137,121.3424,38853.008
2021-06-08 10:10:00,168.75,168.93,168.6,168.85,33478.052864489895,121.3352,121.4647,121.2274,121.4071,33478.0529
2021-06-08 10:20:00,168.86,169.13,168.82,168.93,25506.51835904796,121.4143,121.6085,121.3856,121.4647,25506.5184
2021-06-08 10:30:00,168.93,169.38,168.83,169.36,38705.89642387274,121.4647,121.7882,121.3928,121.7738,38705.8964
2021-06-08 10:40:00,169.39,169.61,169.27,169.5,31608.65925128573,121.7954,121.9536,121.7091,121.8745,31608.6593
2021-06-08 10:50:00,169.51,170.03,169.49,169.9,32845.35342662361,121.8817,122.2556,121.8673,122.1621,32845.3534
2021-06-08 11:00:00,169.93,170.26,169.93,169.99,26501.6146393972,122.1837,122.421,122.1837,122.2268,26501.6146
2021-06-08 11:10:00,169.97,169.97,169.69,169.72,13350.077741896905,122.2124,122.2124,122.0111,122.0327,13350.0777
2021-06-08 11:20:00,169.67,169.67,169.21,169.49,22070.32651596699,121.9967,121.9967,121.666,121.8673,22070.3265
2021-06-08 11:30:00,169.5,169.88,169.46,169.81,12698.241837100826,121.8745,122.1477,121.8457,122.0974,12698.2418
2021-06-08 11:40:00,169.84,170.18,169.82,170.16,13000.83722042818,122.119,122.3634,122.1046,122.3491,13000.8372
2021-06-08 11:50:00,170.2,170.33,170.08,170.21,18879.320655423995,122.3778,122.4713,122.2915,122.385,18879.3207
2021-06-08 12:00:00,170.21,170.41,170.2,170.39,14052.146872383686,122.385,122.5288,122.3778,122.5144,14052.1469
2021-06-08 12:10:00,170.38,170.56,170.34,170.51,27252.720966391586,122.5072,122.6367,122.4785,122.6007,27252.721
2021-06-08 12:20:00,170.52,170.6,170.36,170.41,23730.41502212654,122.6079,122.6654,122.4929,122.5288,23730.415
2021-06-08 12:30:00,170.41,170.53,170.36,170.36,13352.469800263128,122.5288,122.6151,122.4929,122.4929,13352.4698
2021-06-08 12:40:00,170.37,170.37,170.18,170.29,10470.039468963045,122.5001,122.5001,122.3634,122.4425,10470.0395
2021-06-08 12:50:00,170.31,170.34,170.1,170.23,12261.69118526492,122.4569,122.4785,122.3059,122.3994,12261.6912
2021-06-08 13:00:00,170.16,170.28,170.15,170.26,8292.070326515968,122.3491,122.4353,122.3419,122.421,8292.0703
2021-06-08 13:10:00,170.22,170.4,170.14,170.15,11400.550173424232,122.3922,122.5216,122.3347,122.3419,11400.5502
2021-06-08 13:20:00,170.16,170.18,170.05,170.05,7121.157756249253,122.3491,122.3634,122.27,122.27,7121.1578
2021-06-08 13:30:00,170.08,170.27,170.07,170.26,12597.775385719411,122.2915,122.4282,122.2843,122.421,12597.7754
2021-06-08 13:40:00,170.24,170.36,170.15,170.2,7212.05597416577,122.4066,122.4929,122.3419,122.3778,7212.056
2021-06-08 13:50:00,170.23,170.23,169.99,170.1,15606.984810429376,122.3994,122.3994,122.2268,122.3059,15606.9848
2021-06-08 14:00:00,170.09,170.21,170.05,170.2,12285.611768927163,122.2987,122.385,122.27,122.3778,12285.6118
2021-06-08 14:10:00,170.15,170.21,169.98,170.0,6544.671689989236,122.3419,122.385,122.2196,122.234,6544.6717
2021-06-08 14:20:00,170.1,170.25,170.1,170.2,10898.217916517164,122.3059,122.4138,122.3059,122.3778,10898.2179
2021-06-08 14:30:00,170.22,170.24,170.01,170.1,11408.922377706016,122.3922,122.4066,122.2412,122.3059,11408.9224
2021-06-08 14:40:00,170.09,170.1,169.95,170.04,9801.459155603396,122.2987,122.3059,122.1981,122.2628,9801.4592
2021-06-08 14:50:00,170.01,170.12,169.93,170.06,13408.683171869394,122.2412,122.3203,122.1837,122.2772,13408.6832
2021-06-08 15:00:00,170.07,170.15,170.0,170.02,14091.615835426384,122.2843,122.3419,122.234,122.2484,14091.6158
2021-06-08 15:10:00,170.0,170.26,170.0,170.24,25316.349718933143,122.234,122.421,122.234,122.4066,25316.3497
2021-06-08 15:20:00,170.22,170.31,170.2,170.29,17564.88458318383,122.3922,122.4569,122.3778,122.4425,17564.8846
2021-06-08 15:30:00,170.27,170.33,170.14,170.31,16642.746083004426,122.4282,122.4713,122.3347,122.4569,16642.7461
2021-06-08 15:40:00,170.3,170.3,170.13,170.21,28394.928836263607,122.4497,122.4497,122.3275,122.385,28394.9288
2021-06-08 15:50:00,170.25,170.41,170.2,170.2,93955.2685085516,122.4138,122.5288,122.3778,122.3778,93955.2685
2021-06-09 09:30:00,170.2,170.2,169.09,169.09,73750.74751823946,122.3778,122.3778,121.5797,121.5797,73750.7475
2021-06-09 09:40:00,169.09,169.54,168.84,169.4,25907.188135390505,121.5797,121.9033,121.3999,121.8026,25907.1881
2021-06-09 09:50:00,169.41,169.68,169.32,169.58,27141.49025236216,121.8098,122.0039,121.7451,121.932,27141.4903
2021-06-09 10:00:00,169.52,169.75,169.44,169.64,24427.70003588088,121.8889,122.0543,121.8314,121.9752,24427.7
2021-06-09 10:10:00,169.64,170.09,169.59,170.0,15803.133596459757,121.9752,122.2987,121.9392,122.234,15803.1336
2021-06-09 10:20:00,170.0,170.0,169.79,169.86,11706.73364430092,122.234,122.234,122.083,122.1334,11706.7336
2021-06-09 10:30:00,169.9,169.95,169.79,169.8,16462.145676354503,122.1621,122.1981,122.083,122.0902,16462.1457
2021-06-09 10:40:00,169.86,170.08,169.67,170.03,7995.4550891041745,122.1334,122.2915,121.9967,122.2556,7995.4551
2021-06-09 10:50:00,170.07,170.07,169.75,169.87,11487.860303791413,122.2843,122.2843,122.0543,122.1405,11487.8603
2021-06-09 11:00:00,169.91,170.0,169.71,169.86,14055.734959933025,122.1693,122.234,122.0255,122.1334,14055.735
2021-06-09 11:10:00,169.91,170.1,169.89,170.1,9052.744886975242,122.1693,122.3059,122.1549,122.3059,9052.7449
2021-06-09 11:20:00,170.07,170.1,169.9,170.1,10504.724315273294,122.2843,122.3059,122.1621,122.3059,10504.7243
2021-06-09 11:30:00,170.12,170.12,169.95,170.12,14407.36753976797,122.3203,122.3203,122.1981,122.3203,14407.3675
2021-06-09 11:40:00,170.1,170.1,169.95,169.96,7491.926803013994,122.3059,122.3059,122.1981,122.2053,7491.9268
2021-06-09 11:50:00,169.95,170.04,169.82,169.83,11438.82310728382,122.1981,122.2628,122.1046,122.1118,11438.8231
2021-06-09 12:00:00,169.81,169.88,169.68,169.76,9356.536299485708,122.0974,122.1477,122.0039,122.0615,9356.5363
2021-06-09 12:10:00,169.77,169.77,169.54,169.56,7117.569668699916,122.0686,122.0686,121.9033,121.9176,7117.5697
2021-06-09 12:20:00,169.58,169.69,169.57,169.62,7799.306303073796,121.932,122.0111,121.9248,121.9608,7799.3063
2021-06-09 12:30:00,169.62,169.62,169.47,169.5,10304.987441693578,121.9608,121.9608,121.8529,121.8745,10304.9874
2021-06-09 12:40:00,169.51,169.6,169.48,169.56,16129.64956344935,121.8817,121.9464,121.8601,121.9176,16129.6496
2021-06-09 12:50:00,169.56,169.59,169.42,169.44,11106.326994378664,121.9176,121.9392,121.817,121.8314,11106.327
2021-06-09 13:00:00,169.44,169.59,169.44,169.58,11614.639397201292,121.8314,121.9392,121.8314,121.932,11614.6394
2021-06-09 13:10:00,169.57,169.75,169.55,169.71,10116.014830761873,121.9248,122.0543,121.9105,122.0255,10116.0148
2021-06-09 13:20:00,169.74,169.8,169.54,169.67,9626.838894869035,122.0471,122.0902,121.9033,121.9967,9626.8389
2021-06-09 13:30:00,169.69,169.69,169.54,169.59,9326.635569907909,122.0111,122.0111,121.9033,121.9392,9326.6356
2021-06-09 13:40:00,169.62,169.73,169.61,169.69,7574.452816648727,121.9608,122.0399,121.9536,122.0111,7574.4528
2021-06-09 13:50:00,169.69,169.8,169.68,169.71,8380.57648606626,122.0111,122.0902,122.0039,122.0255,8380.5765
2021-06-09 14:00:00,169.72,169.78,169.7,169.7,8641.31084798469,122.0327,122.0758,122.0183,122.0183,8641.3108
2021-06-09 14:10:00,169.71,169.83,169.68,169.76,10032.292787944029,122.0255,122.1118,122.0039,122.0615,10032.2928
2021-06-09 14:20:00,169.77,169.87,169.73,169.86,6695.371367061357,122.0686,122.1405,122.0399,122.1334,6695.3714
2021-06-09 14:30:00,169.85,169.99,169.83,169.9,13315.392895586652,122.1262,122.2268,122.1118,122.1621,13315.3929
2021-06-09 14:40:00,169.9,169.93,169.84,169.9,16354.503049874418,122.1621,122.1837,122.119,122.1621,16354.503
2021-06-09 14:50:00,169.91,169.98,169.85,169.9,14602.320296615238,122.1693,122.2196,122.1262,122.1621,14602.3203
2021-06-09 15:00:00,169.9,169.95,169.8,169.87,18088.74536538692,122.1621,122.1981,122.0902,122.1405,18088.7454
2021-06-09 15:10:00,169.88,169.89,169.76,169.82,18441.57397440497,122.1477,122.1549,122.0615,122.1046,18441.574
2021-06-09 15:20:00,169.81,169.85,169.53,169.53,24416.935773232868,122.0974,122.1262,121.8961,121.8961,24416.9358
2021-06-09 15:30:00,169.54,169.64,169.53,169.56,22346.60925726588,121.9033,121.9752,121.8961,121.9176,22346.6093
2021-06-09 15:40:00,169.56,169.64,169.5,169.57,35646.45377347207,121.9176,121.9752,121.8745,121.9248,35646.4538
2021-06-09 15:50:00,169.54,169.63,169.43,169.51,125396.48367420166,121.9033,121.968,121.8242,121.8817,125396.4837
2021-06-10 09:30:00,170.69,171.17,170.22,170.98,65761.27257505084,122.7301,123.0753,122.3922,122.9387,65761.2726
2021-06-10 09:40:00,171.02,171.27,170.82,171.02,46264.80086114101,122.9674,123.1472,122.8236,122.9674,46264.8009
2021-06-10 09:50:00,171.06,171.32,170.89,171.09,23432.60375553164,122.9962,123.1831,122.8739,123.0178,23432.6038
2021-06-10 10:00:00,171.1,171.38,170.88,170.93,36355.69907905753,123.0249,123.2263,122.8668,122.9027,36355.6991
2021-06-10 10:10:00,170.93,170.95,170.29,170.29,29660.32771199617,122.9027,122.9171,122.4425,122.4425,29660.3277
2021-06-10 10:20:00,170.32,170.47,170.14,170.25,62439.89953354863,122.4641,122.572,122.3347,122.4138,62439.8995
2021-06-10 10:30:00,170.26,170.35,169.9,169.91,29056.33297452458,122.421,122.4857,122.1621,122.1693,29056.333
2021-06-10 10:40:00,169.91,170.0,169.84,169.86,18294.4623848822,122.1693,122.234,122.119,122.1334,18294.4624
2021-06-10 10:50:00,169.84,170.01,169.71,169.83,15776.820954431289,122.119,122.2412,122.0255,122.1118,15776.821
2021-06-10 11:00:00,169.82,170.1,169.8,170.08,17165.4108360244,122.1046,122.3059,122.0902,122.2915,17165.4108
2021-06-10 11:10:00,170.08,170.19,169.94,170.13,20340.86831718694,122.2915,122.3706,122.1909,122.3275,20340.8683
2021-06-10 11:20:00,170.2,170.4,170.13,170.36,18661.6433440976,122.3778,122.5216,122.3275,122.4929,18661.6433
2021-06-10 11:30:00,170.38,170.47,170.2,170.3,15609.3768687956,122.5072,122.572,122.3778,122.4497,15609.3769
2021-06-10 11:40:00,170.28,170.4,170.16,170.38,18832.675517282623,122.4353,122.5216,122.3491,122.5072,18832.6755
2021-06-10 11:50:00,170.38,170.43,170.31,170.38,16780.289439062315,122.5072,122.5432,122.4569,122.5072,16780.2894
2021-06-10 12:00:00,170.38,170.51,170.36,170.43,23540.246382011723,122.5072,122.6007,122.4929,122.5432,23540.2464
2021-06-10 12:10:00,170.44,170.46,170.32,170.37,15423.99234541323,122.5504,122.5648,122.4641,122.5001,15423.9923
2021-06-10 12:20:00,170.39,170.43,170.29,170.36,10832.436311446,122.5144,122.5432,122.4425,122.4929,10832.4363
2021-06-10 12:30:00,170.38,170.55,170.35,170.46,13628.752541562017,122.5072,122.6295,122.4857,122.5648,13628.7525
2021-06-10 12:40:00,170.46,170.51,170.36,170.44,17024.279392417175,122.5648,122.6007,122.4929,122.5504,17024.2794
2021-06-10 12:50:00,170.46,170.53,170.4,170.46,17892.596579356537,122.5648,122.6151,122.5216,122.5648,17892.5966
2021-06-10 13:00:00,170.46,170.53,170.39,170.45,14370.290635091496,122.5648,122.6151,122.5144,122.5576,14370.2906
2021-06-10 13:10:00,170.46,170.51,170.38,170.41,9612.48654467169,122.5648,122.6007,122.5072,122.5288,9612.4865
2021-06-10 13:20:00,170.44,170.47,170.23,170.26,14532.95060399474,122.5504,122.572,122.3994,122.421,14532.9506
2021-06-10 13:30:00,170.26,170.3,170.11,170.13,15634.493481640951,122.421,122.4497,122.3131,122.3275,15634.4935
2021-06-10 13:40:00,170.18,170.21,170.04,170.04,16818.5623729219,122.3634,122.385,122.2628,122.2628,16818.5624
2021-06-10 13:50:00,170.05,170.13,170.0,170.05,14327.233584499463,122.27,122.3275,122.234,122.27,14327.2336
2021-06-10 14:00:00,170.08,170.09,169.9,170.0,17372.323884702786,122.2915,122.2987,122.1621,122.234,17372.3239
2021-06-10 14:10:00,170.0,170.0,169.88,169.9,18793.206554239925,122.234,122.234,122.1477,122.1621,18793.2066
2021-06-10 14:20:00,169.94,169.99,169.88,169.9,18563.56895108241,122.1909,122.2268,122.1477,122.1621,18563.569
2021-06-10 14:30:00,169.93,169.97,169.8,169.83,22534.385839014474,122.1837,122.2124,122.0902,122.1118,22534.3858
2021-06-10 14:40:00,169.86,169.96,169.8,169.95,18817.127137902167,122.1334,122.2053,122.0902,122.1981,18817.1271
2021-06-10 14:50:00,169.92,170.02,169.92,169.96,20185.38452338237,122.1765,122.2484,122.1765,122.2053,20185.3845
2021-06-10 15:00:00,169.95,170.07,169.9,170.0,23932.54395407248,122.1981,122.2843,122.1621,122.234,23932.544
2021-06-10 15:10:00,170.0,170.01,169.75,169.76,32113.383566559027,122.234,122.2412,122.0543,122.0615,32113.3836
2021-06-10 15:20:00,169.77,169.8,169.54,169.6,33101.3036718096,122.0686,122.0902,121.9033,121.9464,33101.3037
2021-06-10 15:30:00,169.6,169.9,169.6,169.72,42582.22700633896,121.9464,122.1621,121.9464,122.0327,42582.227
2021-06-10 15:40:00,169.74,169.9,169.74,169.84,36774.309293146754,122.0471,122.1621,122.0471,122.119,36774.3093
2021-06-10 15:50:00,169.85,170.03,169.8,169.81,166324.60232029663,122.1262,122.2556,122.0902,122.0974,166324.6023
2021-06-11 09:30:00,170.36,171.32,170.26,171.04,72752.06315034087,122.4929,123.1831,122.421,122.9818,72752.0632
2021-06-11 09:40:00,171.05,171.11,170.66,170.66,40465.2553522306,122.989,123.0321,122.7086,122.7086,40465.2554
2021-06-11 09:50:00,170.56,170.98,170.46,170.7,21221.14579595742,122.6367,122.9387,122.5648,122.7373,21221.1458
2021-06-11 10:00:00,170.74,170.75,170.13,170.17,24806.841286927403,122.7661,122.7733,122.3275,122.3562,24806.8413
2021-06-11 10:10:00,170.18,170.19,169.77,169.77,20155.48379380457,122.3634,122.3706,122.0686,122.0686,20155.4838
2021-06-11 10:20:00,169.7,169.85,169.61,169.82,13308.21672048798,122.0183,122.1262,121.9536,122.1046,13308.2167
2021-06-11 10:30:00,169.82,169.83,169.44,169.44,16859.22736514771,122.1046,122.1118,121.8314,121.8314,16859.2274
2021-06-11 10:40:00,169.44,169.69,169.35,169.51,23768.687955986126,121.8314,122.0111,121.7667,121.8817,23768.688
2021-06-11 10:50:00,169.54,169.56,169.22,169.34,29021.64812821433,121.9033,121.9176,121.6732,121.7595,29021.6481
2021-06-11 11:00:00,169.34,169.48,169.22,169.38,21260.61475900012,121.7595,121.8601,121.6732,121.7882,21260.6148
2021-06-11 11:10:00,169.39,169.48,169.17,169.17,26487.26228919985,121.7954,121.8601,121.6372,121.6372,26487.2623
2021-06-11 11:20:00,169.15,169.29,169.05,169.18,24437.26826934577,121.6228,121.7235,121.5509,121.6444,24437.2683
2021-06-11 11:30:00,169.21,169.49,169.18,169.34,24355.93828489416,121.666,121.8673,121.6444,121.7595,24355.9383
2021-06-11 11:40:00,169.36,169.54,169.36,169.45,13887.09484511422,121.7738,121.9033,121.7738,121.8386,13887.0948
2021-06-11 11:50:00,169.43,169.44,169.26,169.26,9140.055017342424,121.8242,121.8314,121.7019,121.7019,9140.055
2021-06-11 12:00:00,169.28,169.33,168.95,168.95,9608.898457122354,121.7163,121.7523,121.479,121.479,9608.8985
2021-06-11 12:10:00,168.95,168.98,168.79,168.86,17402.22461428059,121.479,121.5006,121.364,121.4143,17402.2246
2021-06-11 12:20:00,168.84,168.84,168.64,168.69,14096.399952158834,121.3999,121.3999,121.2561,121.2921,14096.4
2021-06-11 12:30:00,168.67,168.77,168.57,168.68,17393.852409998806,121.2777,121.3496,121.2058,121.2849,17393.8524
2021-06-11 12:40:00,168.67,168.8,168.49,168.79,18337.519435474227,121.2777,121.3712,121.1483,121.364,18337.5194
2021-06-11 12:50:00,168.78,168.93,168.77,168.89,9416.337758641312,121.3568,121.4647,121.3496,121.4359,9416.3378
2021-06-11 13:00:00,168.88,169.04,168.81,169.04,10800.143523501974,121.4287,121.5438,121.3784,121.5438,10800.1435
2021-06-11 13:10:00,169.02,169.03,168.93,169.0,8975.002990072959,121.5294,121.5366,121.4647,121.515,8975.003
2021-06-11 13:20:00,168.94,169.03,168.91,168.97,8942.710202128932,121.4719,121.5366,121.4503,121.4934,8942.7102
2021-06-11 13:30:00,168.98,169.02,168.88,168.93,15813.897859107765,121.5006,121.5294,121.4287,121.4647,15813.8979
2021-06-11 13:40:00,168.91,169.19,168.91,169.15,12512.857313718456,121.4503,121.6516,121.4503,121.6228,12512.8573
2021-06-11 13:50:00,169.17,169.18,169.08,169.14,11716.301877765818,121.6372,121.6444,121.5725,121.6157,11716.3019
2021-06-11 14:00:00,169.17,169.27,169.08,169.26,17366.34373878723,121.6372,121.7091,121.5725,121.7019,17366.3437
2021-06-11 14:10:00,169.29,169.31,169.13,169.2,11741.418490611171,121.7235,121.7379,121.6085,121.6588,11741.4185
2021-06-11 14:20:00,169.19,169.38,169.19,169.37,16011.242674321256,121.6516,121.7882,121.6516,121.781,16011.2427
2021-06-11 14:30:00,169.38,169.44,169.29,169.38,13595.263724434875,121.7882,121.8314,121.7235,121.7882,13595.2637
2021-06-11 14:40:00,169.37,169.41,169.25,169.38,11422.07869872025,121.781,121.8098,121.6947,121.7882,11422.0787
2021-06-11 14:50:00,169.39,169.45,169.31,169.45,12426.743212534386,121.7954,121.8386,121.7379,121.8386,12426.7432
2021-06-11 15:00:00,169.43,169.49,169.32,169.49,14955.148905633298,121.8242,121.8673,121.7451,121.8673,14955.1489
2021-06-11 15:10:00,169.51,169.58,169.47,169.55,23592.87166606865,121.8817,121.932,121.8529,121.9105,23592.8717
2021-06-11 15:20:00,169.56,169.57,169.39,169.45,32136.10812103816,121.9176,121.9248,121.7954,121.8386,32136.1081
2021-06-11 15:30:00,169.46,169.53,169.33,169.38,28807.55890443727,121.8457,121.8961,121.7523,121.7882,28807.5589
2021-06-11 15:40:00,169.38,169.63,169.27,169.53,49088.62576246861,121.7882,121.968,121.7091,121.8961,49088.6258
2021-06-11 15:50:00,169.49,169.67,169.45,169.57,128545.62851333572,121.8673,121.9967,121.8386,121.9248,128545.6285
2021-06-14 09:30:00,169.13,170.22,168.11,168.13,114054.53893074991,121.6085,122.3922,120.8751,120.8894,114054.5389
2021-06-14 09:40:00,168.12,168.49,168.11,168.31,21271.37902164813,120.8823,121.1483,120.8751,121.0189,21271.379
2021-06-14 09:50:00,168.27,168.31,167.79,167.79,25624.925248176056,120.9901,121.0189,120.645,120.645,25624.9252
2021-06-14 10:00:00,167.77,168.07,167.7,168.02,53669.41753378783,120.6306,120.8463,120.5803,120.8103,53669.4175
2021-06-14 10:10:00,168.0,168.02,167.68,167.87,51884.94199258462,120.796,120.8103,120.5659,120.7025,51884.942
2021-06-14 10:20:00,167.87,167.96,167.57,167.76,39361.32041621816,120.7025,120.7672,120.4868,120.6234,39361.3204
2021-06-14 10:30:00,167.77,168.35,167.76,168.23,35282.86090180601,120.6306,121.0476,120.6234,120.9613,35282.8609
2021-06-14 10:40:00,168.23,168.38,168.13,168.13,30653.03193397919,120.9613,121.0692,120.8894,120.8894,30653.0319
2021-06-14 10:50:00,168.13,168.54,168.13,168.43,27777.77777777778,120.8894,121.1842,120.8894,121.1051,27777.7778
2021-06-14 11:00:00,168.47,168.8,168.47,168.74,25922.73651477096,121.1339,121.3712,121.1339,121.328,25922.7365
2021-06-14 11:10:00,168.72,168.72,168.35,168.37,20620.739146035165,121.3137,121.3137,121.0476,121.062,20620.7391
2021-06-14 11:20:00,168.38,168.46,168.22,168.44,29418.729817007537,121.0692,121.1267,120.9542,121.1123,29418.7298
2021-06-14 11:30:00,168.42,168.53,168.26,168.42,23351.27377108001,121.098,121.1771,120.9829,121.098,23351.2738
2021-06-14 11:40:00,168.43,168.57,168.41,168.47,23649.08503767492,121.1051,121.2058,121.0908,121.1339,23649.085
2021-06-14 11:50:00,168.47,168.5,168.33,168.41,21501.016624805645,121.1339,121.1555,121.0332,121.0908,21501.0166
2021-06-14 12:00:00,168.38,168.58,168.38,168.56,16405.932304748236,121.0692,121.213,121.0692,121.1986,16405.9323
2021-06-14 12:10:00,168.57,168.62,168.46,168.62,13966.032771199618,121.2058,121.2418,121.1267,121.2418,13966.0328
2021-06-14 12:20:00,168.62,168.63,168.43,168.45,18765.697883028348,121.2418,121.249,121.1051,121.1195,18765.6979
2021-06-14 12:30:00,168.44,168.48,168.23,168.24,34713.55101064466,121.1123,121.1411,120.9613,120.9685,34713.551
2021-06-14 12:40:00,168.27,168.32,168.16,168.19,18642.506877167805,120.9901,121.0261,120.911,120.9326,18642.5069
2021-06-14 12:50:00,168.2,168.22,168.0,168.12,17050.592034445643,120.9398,120.9542,120.796,120.8823,17050.592
2021-06-14 13:00:00,168.12,168.13,167.93,167.93,16871.187656978833,120.8823,120.8894,120.7456,120.7456,16871.1877
2021-06-14 13:10:00,167.9,168.03,167.89,168.03,18634.13467288602,120.7241,120.8175,120.7169,120.8175,18634.1347
2021-06-14 13:20:00,168.05,168.05,167.92,168.02,13429.0156679823,120.8319,120.8319,120.7384,120.8103,13429.0157
2021-06-14 13:30:00,168.04,168.14,167.96,168.06,16368.855400071763,120.8247,120.8966,120.7672,120.8391,16368.8554
2021-06-14 13:40:00,168.07,168.09,167.96,168.03,11722.28202368138,120.8463,120.8607,120.7672,120.8175,11722.282
2021-06-14 13:50:00,168.04,168.11,167.94,167.99,12947.015907188135,120.8247,120.8751,120.7528,120.7888,12947.0159
2021-06-14 14:00:00,167.99,168.05,167.93,168.04,13979.18909221385,120.7888,120.8319,120.7456,120.8247,13979.1891
2021-06-14 14:10:00,168.06,168.06,167.94,168.01,14873.818921181675,120.8391,120.8391,120.7528,120.8032,14873.8189
2021-06-14 14:20:00,168.01,168.25,167.99,168.21,17395.048439181915,120.8032,120.9757,120.7888,120.947,17395.0484
2021-06-14 14:30:00,168.23,168.3,168.21,168.3,17038.63174261452,120.9613,121.0117,120.947,121.0117,17038.6317
2021-06-14 14:40:00,168.33,168.52,168.3,168.45,15671.570386317428,121.0332,121.1699,121.0117,121.1195,15671.5704
2021-06-14 14:50:00,168.45,168.48,168.33,168.35,16114.101184068892,121.1195,121.1411,121.0332,121.0476,16114.1012
2021-06-14 15:00:00,168.33,168.37,168.28,168.29,25312.761631383808,121.0332,121.062,120.9973,121.0045,25312.7616
2021-06-14 15:10:00,168.26,168.36,168.16,168.17,15110.632699437869,120.9829,121.0548,120.911,120.9182,15110.6327
2021-06-14 15:20:00,168.16,168.25,168.08,168.09,16734.840330104056,120.911,120.9757,120.8535,120.8607,16734.8403
2021-06-14 15:30:00,168.09,168.26,168.08,168.22,25548.379380456885,120.8607,120.9829,120.8535,120.9542,25548.3794
2021-06-14 15:40:00,168.22,168.3,168.06,168.2,38789.61846669059,120.9542,121.0117,120.8391,120.9398,38789.6185
2021-06-14 15:50:00,168.24,168.44,168.16,168.37,117234.7805286449,120.9685,121.1123,120.911,121.062,117234.7805
2021-06-15 09:30:00,168.72,168.78,168.07,168.14,94195.67037435714,121.3137,121.3568,120.8463,120.8966,94195.6704
2021-06-15 09:40:00,168.11,168.11,167.35,167.35,36524.33919387633,120.8751,120.8751,120.3286,120.3286,36524.3392
2021-06-15 09:50:00,167.35,167.39,166.83,167.14,80241.59789498865,120.3286,120.3574,119.9547,120.1776,80241.5979
2021-06-15 10:00:00,167.13,167.28,166.89,166.99,81200.81329984452,120.1704,120.2783,119.9979,120.0698,81200.8133
2021-06-15 10:10:00,167.04,167.18,166.89,167.04,32591.79523980385,120.1057,120.2064,119.9979,120.1057,32591.7952
2021-06-15 10:20:00,167.08,167.61,166.92,167.61,49462.98289678268,120.1345,120.5155,120.0194,120.5155,49462.9829
2021-06-15 10:30:00,167.6,167.6,167.3,167.34,13755.531634971894,120.5084,120.5084,120.2927,120.3214,13755.5316
2021-06-15 10:40:00,167.35,167.48,167.22,167.24,16978.830283458916,120.3286,120.4221,120.2351,120.2495,16978.8303
2021-06-15 10:50:00,167.26,167.46,167.25,167.34,18220.308575529245,120.2639,120.4077,120.2567,120.3214,18220.3086
2021-06-15 11:00:00,167.33,167.35,167.09,167.31,12419.567037435714,120.3142,120.3286,120.1417,120.2998,12419.567
2021-06-15 11:10:00,167.33,167.6,167.28,167.52,14634.613084559263,120.3142,120.5084,120.2783,120.4508,14634.6131
2021-06-15 11:20:00,167.5,167.57,167.35,167.43,14992.225810309772,120.4365,120.4868,120.3286,120.3861,14992.2258
2021-06-15 11:30:00,167.45,167.46,167.25,167.27,13013.993541442413,120.4005,120.4077,120.2567,120.2711,13013.9935
2021-06-15 11:40:00,167.29,167.37,167.25,167.34,9802.655184786508,120.2855,120.343,120.2567,120.3214,9802.6552
2021-06-15 11:50:00,167.32,167.33,167.14,167.25,26627.19770362397,120.307,120.3142,120.1776,120.2567,26627.1977
2021-06-15 12:00:00,167.25,167.51,167.25,167.5,11517.761033369216,120.2567,120.4436,120.2567,120.4365,11517.761
2021-06-15 12:10:00,167.5,167.63,167.5,167.61,11832.31670852769,120.4365,120.5299,120.4365,120.5155,11832.3167
2021-06-15 12:20:00,167.65,167.72,167.5,167.64,22339.433082167205,120.5443,120.5946,120.4365,120.5371,22339.4331
2021-06-15 12:30:00,167.68,167.68,167.42,167.51,13915.799545508911,120.5659,120.5659,120.3789,120.4436,13915.7995
2021-06-15 12:40:00,167.54,167.7,167.51,167.59,22439.89953354862,120.4652,120.5803,120.4436,120.5012,22439.8995
2021-06-15 12:50:00,167.57,167.65,167.55,167.62,13389.5467049396,120.4868,120.5443,120.4724,120.5227,13389.5467
2021-06-15 13:00:00,167.65,167.65,167.48,167.59,17344.81521349121,120.5443,120.5443,120.4221,120.5012,17344.8152
2021-06-15 13:10:00,167.58,167.6,167.4,167.42,12307.14029422318,120.494,120.5084,120.3646,120.3789,12307.1403
2021-06-15 13:20:00,167.43,167.49,167.37,167.43,10795.359406769525,120.3861,120.4293,120.343,120.3861,10795.3594
2021-06-15 13:30:00,167.41,167.53,167.35,167.53,13993.541442411197,120.3717,120.458,120.3286,120.458,13993.5414
2021-06-15 13:40:00,167.53,167.55,167.42,167.49,9651.955507714389,120.458,120.4724,120.3789,120.4293,9651.9555
2021-06-15 13:50:00,167.51,167.67,167.5,167.59,23597.655782801103,120.4436,120.5587,120.4365,120.5012,23597.6558
2021-06-15 14:00:00,167.6,167.81,167.6,167.72,18221.504604712354,120.5084,120.6594,120.5084,120.5946,18221.5046
2021-06-15 14:10:00,167.71,167.74,167.64,167.68,14463.580911374238,120.5875,120.609,120.5371,120.5659,14463.5809
2021-06-15 14:20:00,167.68,167.7,167.61,167.65,15031.69477335247,120.5659,120.5803,120.5155,120.5443,15031.6948
2021-06-15 14:30:00,167.65,167.7,167.54,167.67,17190.527448869754,120.5443,120.5803,120.4652,120.5587,17190.5274
2021-06-15 14:40:00,167.66,167.87,167.6,167.84,22476.97643822509,120.5515,120.7025,120.5084,120.6809,22476.9764
2021-06-15 14:50:00,167.82,167.98,167.71,167.71,17482.3585695491,120.6665,120.7816,120.5875,120.5875,17482.3586
2021-06-15 15:00:00,167.71,167.72,167.5,167.63,21536.89750029901,120.5875,120.5946,120.4365,120.5299,21536.8975
2021-06-15 15:10:00,167.64,167.73,167.6,167.64,13452.936251644542,120.5371,120.6018,120.5084,120.5371,13452.9363
2021-06-15 15:20:00,167.6,167.74,167.56,167.61,17887.81246262409,120.5084,120.609,120.4796,120.5155,17887.8125
2021-06-15 15:30:00,167.6,167.7,167.45,167.7,26640.354024638204,120.5084,120.5803,120.4005,120.5803,26640.354
2021-06-15 15:40:00,167.7,167.83,167.55,167.74,28896.065063987564,120.5803,120.6737,120.4724,120.609,28896.0651
2021-06-15 15:50:00,167.74,167.81,167.59,167.73,112956.58414065304,120.609,120.6594,120.5012,120.6018,112956.5841
2021-06-16 09:30:00,167.7,168.05,167.01,167.07,67654.58677191724,120.5803,120.8319,120.0841,120.1273,67654.5868
2021-06-16 09:40:00,167.08,167.19,166.74,167.05,22976.91663676593,120.1345,120.2136,119.89,120.1129,22976.9166
2021-06-16 09:50:00,167.04,167.27,166.78,167.02,30478.411673244827,120.1057,120.2711,119.9188,120.0913,30478.4117
2021-06-16 10:00:00,167.04,167.43,167.03,167.27,17038.63174261452,120.1057,120.3861,120.0985,120.2711,17038.6317
2021-06-16 10:10:00,167.27,167.33,166.86,166.88,26896.304269824184,120.2711,120.3142,119.9763,119.9907,26896.3043
2021-06-16 10:20:00,166.89,167.06,166.88,167.05,49032.41239086234,119.9979,120.1201,119.9907,120.1129,49032.4124
2021-06-16 10:30:00,167.06,167.08,166.83,166.97,53002.0332496113,120.1201,120.1345,119.9547,120.0554,53002.0332
2021-06-16 10:40:00,166.97,167.01,166.67,166.78,26532.71139815812,120.0554,120.0841,119.8397,119.9188,26532.7114
2021-06-16 10:50:00,166.78,166.8,166.45,166.78,38783.63832077503,119.9188,119.9331,119.6815,119.9188,38783.6383
2021-06-16 11:00:00,166.8,166.98,166.68,166.9,23159.909101782087,119.9331,120.0626,119.8469,120.005,23159.9091
2021-06-16 11:10:00,166.89,167.14,166.89,167.14,13632.340629111352,119.9979,120.1776,119.9979,120.1776,13632.3406
2021-06-16 11:20:00,167.16,167.19,167.0,167.11,45596.22054778137,120.192,120.2136,120.0769,120.156,45596.2205
2021-06-16 11:30:00,167.1,167.14,166.9,167.04,27789.7380696089,120.1488,120.1776,120.005,120.1057,27789.7381
2021-06-16 11:40:00,167.04,167.14,167.01,167.11,15110.632699437869,120.1057,120.1776,120.0841,120.156,15110.6327
2021-06-16 11:50:00,167.14,167.19,167.0,167.16,13126.420284654949,120.1776,120.2136,120.0769,120.192,13126.4203
2021-06-16 12:00:00,167.16,167.24,167.09,167.14,15337.87824422916,120.192,120.2495,120.1417,120.1776,15337.8782
2021-06-16 12:10:00,167.14,167.27,166.97,167.13,22241.358689152017,120.1776,120.2711,120.0554,120.1704,22241.3587
2021-06-16 12:20:00,167.1,167.12,166.96,166.96,20052.62528405693,120.1488,120.1632,120.0482,120.0482,20052.6253
2021-06-16 12:30:00,167.0,167.04,166.72,166.72,21198.42124147829,120.0769,120.1057,119.8756,119.8756,21198.4212
2021-06-16 12:40:00,166.7,166.87,166.58,166.63,13195.789977275446,119.8612,119.9835,119.775,119.8109,13195.79
2021-06-16 12:50:00,166.62,166.62,166.52,166.58,13321.373041502213,119.8037,119.8037,119.7318,119.775,13321.373
2021-06-16 13:00:00,166.55,166.55,166.34,166.35,19655.543595263727,119.7534,119.7534,119.6024,119.6096,19655.5436
2021-06-16 13:10:00,166.36,166.48,166.24,166.25,14912.091855041264,119.6168,119.7031,119.5305,119.5377,14912.0919
2021-06-16 13:20:00,166.25,166.28,166.03,166.16,26152.37411792848,119.5377,119.5592,119.3795,119.473,26152.3741
2021-06-16 13:30:00,166.14,166.23,166.06,166.22,21965.07594785313,119.4586,119.5233,119.4011,119.5161,21965.0759
2021-06-16 13:40:00,166.22,166.22,165.86,165.87,28056.45257744289,119.5161,119.5161,119.2573,119.2644,28056.4526
2021-06-16 13:50:00,165.89,166.01,165.7,165.89,31297.6916636766,119.2788,119.3651,119.1422,119.2788,31297.6917
2021-06-16 14:00:00,165.81,165.81,164.61,165.32,87645.01853845235,119.2213,119.2213,118.3585,118.869,87645.0185
2021-06-16 14:10:00,165.31,165.46,164.86,164.89,36377.227604353546,118.8618,118.9696,118.5382,118.5598,36377.2276
2021-06-16 14:20:00,164.9,165.1,164.74,164.93,42486.54467168999,118.567,118.7108,118.452,118.5886,42486.5447
2021-06-16 14:30:00,164.9,165.06,164.68,164.9,36840.09089821792,118.567,118.682,118.4088,118.567,36840.0909
2021-06-16 14:40:00,164.89,164.97,164.71,164.84,25773.23286688196,118.5598,118.6173,118.4304,118.5239,25773.2329
2021-06-16 14:50:00,164.8,165.2,164.8,165.13,43413.467288601845,118.4951,118.7827,118.4951,118.7324,43413.4673
2021-06-16 15:00:00,165.12,165.17,164.97,165.02,21701.949527568475,118.7252,118.7611,118.6173,118.6533,21701.9495
2021-06-16 15:10:00,165.0,165.06,164.85,164.95,34672.88601841885,118.6389,118.682,118.531,118.6029,34672.886
2021-06-16 15:20:00,164.94,165.0,164.76,164.85,33747.15943069011,118.5958,118.6389,118.4663,118.531,33747.1594
2021-06-16 15:30:00,164.85,164.9,164.67,164.76,40226.04951560818,118.531,118.567,118.4016,118.4663,40226.0495
2021-06-16 15:40:00,164.75,165.0,164.65,164.7,60278.67479966512,118.4591,118.6389,118.3872,118.4232,60278.6748
2021-06-16 15:50:00,164.69,164.76,164.55,164.63,141886.13802176775,118.416,118.4663,118.3153,118.3729,141886.138
2021-06-17 09:30:00,164.54,165.13,164.54,164.69,65479.009687836384,118.3081,118.7324,118.3081,118.416,65479.0097
2021-06-17 09:40:00,164.71,164.8,163.96,163.96,34431.28812343021,118.4304,118.4951,117.8911,117.8911,34431.2881
2021-06-17 09:50:00,163.88,163.96,163.46,163.5,27137.902164812826,117.8336,117.8911,117.5316,117.5604,27137.9022
2021-06-17 10:00:00,163.53,163.96,163.33,163.73,37967.9464178926,117.5819,117.8911,117.4381,117.7257,37967.9464
2021-06-17 10:10:00,163.7,163.83,163.12,163.46,30504.72431527329,117.7042,117.7976,117.2871,117.5316,30504.7243
2021-06-17 10:20:00,163.47,163.51,162.44,162.55,79974.88338715465,117.5388,117.5676,116.7982,116.8773,79974.8834
2021-06-17 10:30:00,162.55,162.96,162.45,162.66,55557.94761392178,116.8773,117.1721,116.8054,116.9564,55557.9476
2021-06-17 10:40:00,162.63,162.79,162.54,162.59,25671.570386317428,116.9348,117.0499,116.8701,116.9061,25671.5704
2021-06-17 10:50:00,162.57,162.57,162.12,162.12,31215.16565004186,116.8917,116.8917,116.5681,116.5681,31215.1657
2021-06-17 11:00:00,162.17,162.36,162.09,162.1,25621.33716062672,116.6041,116.7407,116.5465,116.5537,25621.3372
2021-06-17 11:10:00,162.06,162.19,161.85,162.19,36353.3070206913,116.525,116.6184,116.374,116.6184,36353.307
2021-06-17 11:20:00,162.17,162.3,161.93,162.25,50730.77383088147,116.6041,116.6975,116.4315,116.6616,50730.7738
2021-06-17 11:30:00,162.25,162.51,162.14,162.39,52990.072957780176,116.6616,116.8485,116.5825,116.7622,52990.073
2021-06-17 11:40:00,162.38,162.44,162.23,162.35,15804.329625642866,116.7551,116.7982,116.6472,116.7335,15804.3296
2021-06-17 11:50:00,162.34,162.35,162.01,162.06,29474.943188613805,116.7263,116.7335,116.489,116.525,29474.9432
2021-06-17 12:00:00,162.06,162.06,161.71,161.84,37616.31383805765,116.525,116.525,116.2733,116.3668,37616.3138
2021-06-17 12:10:00,161.86,162.14,161.67,161.69,30309.771558426022,116.3812,116.5825,116.2445,116.2589,30309.7716
2021-06-17 12:20:00,161.64,161.67,161.37,161.64,30282.26288721445,116.223,116.2445,116.0288,116.223,30282.2629
2021-06-17 12:30:00,161.6,161.86,161.47,161.6,25379.739265638083,116.1942,116.3812,116.1007,116.1942,25379.7393
2021-06-17 12:40:00,161.6,161.97,161.57,161.97,17886.616433440977,116.1942,116.4603,116.1726,116.4603,17886.6164
2021-06-17 12:50:00,162.01,162.39,161.98,162.39,24647.769405573497,116.489,116.7622,116.4674,116.7622,24647.7694
2021-06-17 13:00:00,162.4,162.63,162.36,162.63,21135.031694773355,116.7694,116.9348,116.7407,116.9348,21135.0317
2021-06-17 13:10:00,162.6,162.86,162.52,162.78,21544.07367539768,116.9132,117.1002,116.8557,117.0427,21544.0737
2021-06-17 13:20:00,162.8,162.85,162.57,162.83,44221.9830163856,117.057,117.093,116.8917,117.0786,44221.983
2021-06-17 13:30:00,162.81,163.04,162.78,162.86,41456.7635450305,117.0642,117.2296,117.0427,117.1002,41456.7635
2021-06-17 13:40:00,162.83,162.85,162.63,162.66,22322.68867360364,117.0786,117.093,116.9348,116.9564,22322.6887
2021-06-17 13:50:00,162.67,162.71,162.4,162.58,18970.21887334051,116.9636,116.9923,116.7694,116.8989,18970.2189
2021-06-17 14:00:00,162.58,162.68,162.36,162.4,19318.263365626124,116.8989,116.9708,116.7407,116.7694,19318.2634
2021-06-17 14:10:00,162.44,162.55,162.34,162.35,17495.514890563332,116.7982,116.8773,116.7263,116.7335,17495.5149
2021-06-17 14:20:00,162.38,162.5,162.22,162.35,14349.958138978593,116.7551,116.8413,116.64,116.7335,14349.9581
2021-06-17 14:30:00,162.35,162.4,162.21,162.4,24225.571103934937,116.7335,116.7694,116.6328,116.7694,24225.5711
2021-06-17 14:40:00,162.4,162.46,162.27,162.34,36268.38894869035,116.7694,116.8126,116.676,116.7263,36268.3889
2021-06-17 14:50:00,162.3,162.53,162.3,162.49,42986.48487023084,116.6975,116.8629,116.6975,116.8341,42986.4849
2021-06-17 15:00:00,162.49,162.82,162.45,162.78,24603.51632579835,116.8341,117.0714,116.8054,117.0427,24603.5163
2021-06-17 15:10:00,162.77,162.99,162.77,162.99,27020.69130486784,117.0355,117.1937,117.0355,117.1937,27020.6913
2021-06-17 15:20:00,162.97,163.42,162.97,163.33,56429.85288841048,117.1793,117.5028,117.1793,117.4381,56429.8529
2021-06-17 15:30:00,163.34,163.57,163.23,163.42,36677.43092931468,117.4453,117.6107,117.3662,117.5028,36677.4309
2021-06-17 15:40:00,163.45,163.48,163.21,163.38,48746.56141609856,117.5244,117.546,117.3518,117.4741,48746.5614
2021-06-17 15:50:00,163.37,163.39,162.99,163.16,228801.57875852173,117.4669,117.4813,117.1937,117.3159,228801.5788
2021-06-18 09:30:00,161.4,161.56,160.58,161.12,925528.046884344,116.0504,116.1655,115.4608,115.8491,925528.0469
2021-06-18 09:40:00,161.1,161.65,160.88,161.42,76678.62695849779,115.8347,116.2302,115.6765,116.0648,76678.627
2021-06-18 09:50:00,161.35,161.47,161.09,161.42,68174.85946657098,116.0145,116.1007,115.8275,116.0648,68174.8595
2021-06-18 10:00:00,161.39,161.45,160.68,161.08,97650.9986843679,116.0432,116.0864,115.5327,115.8203,97650.9987
2021-06-18 10:10:00,161.03,161.5,160.89,161.15,39209.42470996293,115.7844,116.1223,115.6837,115.8707,39209.4247
2021-06-18 10:20:00,161.17,161.37,161.02,161.37,46501.6146393972,115.885,116.0288,115.7772,116.0288,46501.6146
2021-06-18 10:30:00,161.33,161.65,161.12,161.58,31420.88266953714,116.0001,116.2302,115.8491,116.1798,31420.8827
2021-06-18 10:40:00,161.57,161.62,161.35,161.55,45848.58270541801,116.1726,116.2086,116.0145,116.1583,45848.5827
2021-06-18 10:50:00,161.57,161.61,160.75,160.78,47002.75086712116,116.1726,116.2014,115.583,115.6046,47002.7509
2021-06-18 11:00:00,160.79,161.02,160.48,160.95,76609.2572658773,115.6118,115.7772,115.3889,115.7269,76609.2573
2021-06-18 11:10:00,160.93,161.12,160.77,161.04,33061.834708766895,115.7125,115.8491,115.5974,115.7916,33061.8347
2021-06-18 11:20:00,161.02,161.23,160.96,161.1,50199.73687357972,115.7772,115.9282,115.734,115.8347,50199.7369
2021-06-18 11:30:00,161.07,161.74,161.06,161.69,26325.79834947973,115.8131,116.2949,115.8059,116.2589,26325.7983
2021-06-18 11:40:00,161.71,161.84,161.49,161.69,21600.28704700395,116.2733,116.3668,116.1151,116.2589,21600.287
2021-06-18 11:50:00,161.67,161.84,161.64,161.79,33368.018179643586,116.2445,116.3668,116.223,116.3308,33368.0182
2021-06-18 12:00:00,161.76,161.76,161.41,161.61,24011.48188015788,116.3093,116.3093,116.0576,116.2014,24011.4819
2021-06-18 12:10:00,161.58,161.63,161.37,161.4,26443.009209424712,116.1798,116.2158,116.0288,116.0504,26443.0092
2021-06-18 12:20:00,161.42,161.43,161.07,161.17,22740.10285850975,116.0648,116.072,115.8131,115.885,22740.1029
2021-06-18 12:30:00,161.2,161.2,160.83,160.92,19514.412151656503,115.9066,115.9066,115.6406,115.7053,19514.4122
2021-06-18 12:40:00,160.87,160.87,160.66,160.81,15559.143643104891,115.6693,115.6693,115.5183,115.6262,15559.1436
2021-06-18 12:50:00,160.83,160.96,160.76,160.8,18788.42243750748,115.6406,115.734,115.5902,115.619,18788.4224
2021-06-18 13:00:00,160.86,160.92,160.8,160.87,19315.8713072599,115.6621,115.7053,115.619,115.6693,19315.8713
2021-06-18 13:10:00,160.87,161.1,160.83,161.0,26423.87274249492,115.6693,115.8347,115.6406,115.7628,26423.8727
2021-06-18 13:20:00,160.97,161.0,160.72,160.86,23193.397918909224,115.7412,115.7628,115.5615,115.6621,23193.3979
2021-06-18 13:30:00,160.9,161.02,160.87,160.91,15255.352230594428,115.6909,115.7772,115.6693,115.6981,15255.3522
2021-06-18 13:40:00,160.91,160.96,160.71,160.76,22838.17725152494,115.6981,115.734,115.5543,115.5902,22838.1773
2021-06-18 13:50:00,160.77,160.97,160.71,160.93,16106.92500897022,115.5974,115.7412,115.5543,115.7125,16106.925
2021-06-18 14:00:00,160.91,161.1,160.84,160.92,23839.25367778974,115.6981,115.8347,115.6478,115.7053,23839.2537
2021-06-18 14:10:00,160.9,161.03,160.85,160.93,19892.35737351992,115.6909,115.7844,115.6549,115.7125,19892.3574
2021-06-18 14:20:00,160.97,161.12,160.91,160.98,11893.314196866404,115.7412,115.8491,115.6981,115.7484,11893.3142
2021-06-18 14:30:00,160.97,161.02,160.81,160.92,16846.071044133478,115.7412,115.7772,115.6262,115.7053,16846.071
2021-06-18 14:40:00,160.93,160.99,160.82,160.86,17549.336203803374,115.7125,115.7556,115.6334,115.6621,17549.3362
2021-06-18 14:50:00,160.87,160.97,160.78,160.87,23039.11015428777,115.6693,115.7412,115.6046,115.6693,23039.1102
2021-06-18 15:00:00,160.87,161.08,160.87,160.88,30412.630068173665,115.6693,115.8203,115.6693,115.6765,30412.6301
2021-06-18 15:10:00,160.9,161.06,160.85,161.02,39199.856476498026,115.6909,115.8059,115.6549,115.7772,39199.8565
2021-06-18 15:20:00,161.01,161.14,160.92,160.98,42138.50017940438,115.77,115.8635,115.7053,115.7484,42138.5002
2021-06-18 15:30:00,160.97,161.15,160.87,161.08,56252.8405693099,115.7412,115.8707,115.6693,115.8203,56252.8406
2021-06-18 15:40:00,161.02,161.06,160.5,160.61,89948.57074512618,115.7772,115.8059,115.4033,115.4824,89948.5707
2021-06-18 15:50:00,160.6,160.81,160.14,160.2,282755.65123789024,115.4752,115.6262,115.1444,115.1876,282755.6512
2021-06-21 09:30:00,161.86,163.55,161.86,163.24,160912.57026671452,116.3812,117.5963,116.3812,117.3734,160912.5703
2021-06-21 09:40:00,163.28,163.28,162.16,163.19,56138.02176773114,117.4022,117.4022,116.5969,117.3375,56138.0218
2021-06-21 09:50:00,163.07,163.39,162.92,163.13,63918.19160387514,117.2512,117.4813,117.1433,117.2943,63918.1916
2021-06-21 10:00:00,163.1,163.83,163.09,163.82,75190.76665470639,117.2728,117.7976,117.2656,117.7904,75190.7667
2021-06-21 10:10:00,163.86,164.24,163.74,164.18,47505.08312402823,117.8192,118.0924,117.7329,118.0493,47505.0831
2021-06-21 10:20:00,164.17,164.4,163.82,164.14,42864.48989355341,118.0421,118.2075,117.7904,118.0205,42864.4899
2021-06-21 10:30:00,164.12,164.24,163.83,164.01,47915.32113383567,118.0062,118.0924,117.7976,117.9271,47915.3211
2021-06-21 10:40:00,163.98,164.34,163.88,164.08,30270.302595383328,117.9055,118.1643,117.8336,117.9774,30270.3026
2021-06-21 10:50:00,164.12,164.29,164.04,164.18,30576.48606626002,118.0062,118.1284,117.9486,118.0493,30576.4861
2021-06-21 11:00:00,164.13,164.21,163.55,163.82,50653.03193397919,118.0133,118.0709,117.5963,117.7904,50653.0319
2021-06-21 11:10:00,163.76,164.03,163.64,163.97,46025.5950245186,117.7473,117.9414,117.661,117.8983,46025.595
2021-06-21 11:20:00,164.01,164.09,163.67,163.73,31588.326755172828,117.9271,117.9846,117.6826,117.7257,31588.3268
2021-06-21 11:30:00,163.75,164.0,163.75,163.87,18388.948690348047,117.7401,117.9199,117.7401,117.8264,18388.9487
2021-06-21 11:40:00,163.85,163.85,163.52,163.57,32610.931706733645,117.812,117.812,117.5747,117.6107,32610.9317
2021-06-21 11:50:00,163.53,163.74,163.47,163.53,30797.751465135752,117.5819,117.7329,117.5388,117.5819,30797.7515
2021-06-21 12:00:00,163.55,163.56,163.3,163.3,22781.963879918672,117.5963,117.6035,117.4166,117.4166,22781.9639
2021-06-21 12:10:00,163.33,163.57,163.28,163.33,18282.50209305108,117.4381,117.6107,117.4022,117.4381,18282.5021
2021-06-21 12:20:00,163.32,163.33,163.18,163.26,15050.831240282265,117.4309,117.4381,117.3303,117.3878,15050.8312
2021-06-21 12:30:00,163.25,163.35,163.16,163.16,19860.06458557589,117.3806,117.4525,117.3159,117.3159,19860.0646
2021-06-21 12:40:00,163.19,163.26,163.06,163.26,22612.12773591676,117.3375,117.3878,117.244,117.3878,22612.1277
2021-06-21 12:50:00,163.25,163.27,163.07,163.14,16380.815691902882,117.3806,117.395,117.2512,117.3015,16380.8157
2021-06-21 13:00:00,163.17,163.34,163.17,163.23,15102.260495156082,117.3231,117.4453,117.3231,117.3662,15102.2605
2021-06-21 13:10:00,163.25,163.57,163.24,163.46,16298.289678268153,117.3806,117.6107,117.3734,117.5316,16298.2897
2021-06-21 13:20:00,163.48,163.53,163.36,163.46,11312.04401387394,117.546,117.5819,117.4597,117.5316,11312.044
2021-06-21 13:30:00,163.46,163.57,163.41,163.5,17887.81246262409,117.5316,117.6107,117.4957,117.5604,17887.8125
2021-06-21 13:40:00,163.52,163.86,163.51,163.76,21050.1136227724,117.5747,117.8192,117.5676,117.7473,21050.1136
2021-06-21 13:50:00,163.78,163.78,163.65,163.7,17052.984092811865,117.7617,117.7617,117.6682,117.7042,17052.9841
2021-06-21 14:00:00,163.7,163.74,163.47,163.53,12008.132998445162,117.7042,117.7329,117.5388,117.5819,12008.133
2021-06-21 14:10:00,163.57,163.66,163.52,163.58,17155.842602559504,117.6107,117.6754,117.5747,117.6179,17155.8426
2021-06-21 14:20:00,163.55,163.61,163.32,163.35,18754.93362038034,117.5963,117.6395,117.4309,117.4525,18754.9336
2021-06-21 14:30:00,163.3,163.44,163.24,163.43,17051.788063628752,117.4166,117.5172,117.3734,117.51,17051.7881
2021-06-21 14:40:00,163.43,163.48,163.31,163.34,20586.05429972492,117.51,117.546,117.4237,117.4453,20586.0543
2021-06-21 14:50:00,163.33,163.36,163.22,163.23,19953.354861858632,117.4381,117.4597,117.359,117.3662,19953.3549
2021-06-21 15:00:00,163.23,163.45,163.18,163.42,28394.928836263607,117.3662,117.5244,117.3303,117.5028,28394.9288
2021-06-21 15:10:00,163.4,163.42,163.25,163.33,28973.806960889848,117.4885,117.5028,117.3806,117.4381,28973.807
2021-06-21 15:20:00,163.34,163.49,163.27,163.38,25378.54323645497,117.4453,117.5532,117.395,117.4741,25378.5432
2021-06-21 15:30:00,163.37,163.53,163.3,163.42,36410.71642148068,117.4669,117.5819,117.4166,117.5028,36410.7164
2021-06-21 15:40:00,163.43,163.48,163.18,163.27,47424.94916875972,117.51,117.546,117.3303,117.395,47424.9492
2021-06-21 15:50:00,163.29,163.37,163.12,163.22,139887.57325678747,117.4094,117.4669,117.2871,117.359,139887.5733
2021-06-22 09:30:00,162.83,163.37,162.29,162.47,83562.97093649085,117.0786,117.4669,116.6903,116.8198,83562.9709
2021-06-22 09:40:00,162.55,162.9,162.51,162.83,28819.51919626839,116.8773,117.1289,116.8485,117.0786,28819.5192
2021-06-22 09:50:00,162.82,162.91,162.53,162.74,24544.91089582586,117.0714,117.1361,116.8629,117.0139,24544.9109
2021-06-22 10:00:00,162.74,163.08,162.6,162.98,48330.34326037556,117.0139,117.2584,116.9132,117.1865,48330.3433
2021-06-22 10:10:00,163.01,163.22,162.82,163.08,32545.15010166248,117.208,117.359,117.0714,117.2584,32545.1501
2021-06-22 10:20:00,163.07,163.33,163.01,163.25,26384.40377945222,117.2512,117.4381,117.208,117.3806,26384.4038
2021-06-22 10:30:00,163.22,163.52,163.22,163.52,16408.32436311446,117.359,117.5747,117.359,117.5747,16408.3244
2021-06-22 10:40:00,163.58,163.79,163.57,163.67,16780.289439062315,117.6179,117.7689,117.6107,117.6826,16780.2894
2021-06-22 10:50:00,163.71,163.85,163.67,163.81,20339.67228800383,117.7114,117.812,117.6826,117.7833,20339.6723
2021-06-22 11:00:00,163.86,163.88,163.42,163.47,54524.57839971296,117.8192,117.8336,117.5028,117.5388,54524.5784
2021-06-22 11:10:00,163.49,163.92,163.49,163.66,18253.797392656383,117.5532,117.8624,117.5532,117.6754,18253.7974
2021-06-22 11:20:00,163.65,163.65,163.5,163.62,13955.26850855161,117.6682,117.6682,117.5604,117.6466,13955.2685
2021-06-22 11:30:00,163.59,163.59,163.27,163.37,14133.476856835308,117.6251,117.6251,117.395,117.4669,14133.4769
2021-06-22 11:40:00,163.38,163.47,163.31,163.31,10021.528525296018,117.4741,117.5388,117.4237,117.4237,10021.5285
2021-06-22 11:50:00,163.25,163.29,163.09,163.09,11428.05884463581,117.3806,117.4094,117.2656,117.2656,11428.0588
2021-06-22 12:00:00,163.13,163.29,163.11,163.23,11686.401148188015,117.2943,117.4094,117.2799,117.3662,11686.4011
2021-06-22 12:10:00,163.26,163.32,163.16,163.16,10862.337041023802,117.3878,117.4309,117.3159,117.3159,10862.337
2021-06-22 12:20:00,163.11,163.16,163.01,163.15,11343.140772634852,117.2799,117.3159,117.208,117.3087,11343.1408
2021-06-22 12:30:00,163.14,163.15,162.96,163.06,20099.270422198304,117.3015,117.3087,117.1721,117.244,20099.2704
2021-06-22 12:40:00,163.04,163.17,162.99,163.15,11271.379021648128,117.2296,117.3231,117.1937,117.3087,11271.379
2021-06-22 12:50:00,163.16,163.24,163.11,163.22,14885.779213012798,117.3159,117.3734,117.2799,117.359,14885.7792
2021-06-22 13:00:00,163.18,163.33,163.12,163.31,37865.08790814496,117.3303,117.4381,117.2871,117.4237,37865.0879
2021-06-22 13:10:00,163.33,163.38,163.07,163.09,13051.070446118883,117.4381,117.4741,117.2512,117.2656,13051.0704
2021-06-22 13:20:00,163.09,163.33,163.09,163.32,10379.141251046523,117.2656,117.4381,117.2656,117.4309,10379.1413
2021-06-22 13:30:00,163.3,163.3,163.06,163.09,9529.960531036955,117.4166,117.4166,117.244,117.2656,9529.9605
2021-06-22 13:40:00,163.08,163.22,163.01,163.22,14560.459275206316,117.2584,117.359,117.208,117.359,14560.4593
2021-06-22 13:50:00,163.19,163.2,163.06,163.09,12255.71103934936,117.3375,117.3447,117.244,117.2656,12255.711
2021-06-22 14:00:00,163.11,163.12,162.92,162.97,19915.081927999043,117.2799,117.2871,117.1433,117.1793,19915.0819
2021-06-22 14:10:00,162.93,162.98,162.87,162.91,7710.800143523503,117.1505,117.1865,117.1074,117.1361,7710.8001
2021-06-22 14:20:00,162.93,163.0,162.87,162.92,13983.9732089463,117.1505,117.2009,117.1074,117.1433,13983.9732
2021-06-22 14:30:00,162.91,163.17,162.91,163.17,13485.229039588568,117.1361,117.3231,117.1361,117.3231,13485.229
2021-06-22 14:40:00,163.16,163.16,162.91,162.93,41953.11565602201,117.3159,117.3159,117.1361,117.1505,41953.1157
2021-06-22 14:50:00,162.9,163.01,162.81,162.91,18921.181676832915,117.1289,117.208,117.0642,117.1361,18921.1817
2021-06-22 15:00:00,162.89,163.15,162.87,163.11,20607.58282502093,117.1218,117.3087,117.1074,117.2799,20607.5828
2021-06-22 15:10:00,163.11,163.31,163.1,163.19,34726.707331658894,117.2799,117.4237,117.2728,117.3375,34726.7073
2021-06-22 15:20:00,163.21,163.52,163.19,163.47,27485.94665709844,117.3518,117.5747,117.3375,117.5388,27485.9467
2021-06-22 15:30:00,163.47,163.57,163.33,163.37,52531.99378064825,117.5388,117.6107,117.4381,117.4669,52531.9938
2021-06-22 15:40:00,163.35,163.43,163.22,163.26,54145.43714866643,117.4525,117.51,117.359,117.3878,54145.4371
2021-06-22 15:50:00,163.28,163.45,163.12,163.16,157374.71594306902,117.4022,117.5244,117.2871,117.3159,157374.7159
2021-06-23 09:30:00,162.87,163.4,162.08,162.09,86747.99665111829,117.1074,117.4885,116.5393,116.5465,86747.9967
2021-06-23 09:40:00,162.17,162.6,162.04,162.36,63077.38308814736,116.6041,116.9132,116.5106,116.7407,63077.3831
2021-06-23 09:50:00,162.4,162.45,161.69,161.91,53629.94857074513,116.7694,116.8054,116.2589,116.4171,53629.9486
2021-06-23 10:00:00,161.95,162.3,161.74,162.2,49822.987680899416,116.4459,116.6975,116.2949,116.6256,49822.9877
2021-06-23 10:10:00,162.2,162.81,162.16,162.81,35518.478650879086,116.6256,117.0642,116.5969,117.0642,35518.4787
2021-06-23 10:20:00,162.82,162.91,162.55,162.62,23583.30343260376,117.0714,117.1361,116.8773,116.9276,23583.3034
2021-06-23 10:30:00,162.64,162.76,162.33,162.45,18548.02057170195,116.942,117.0283,116.7191,116.8054,18548.0206
2021-06-23 10:40:00,162.44,162.49,162.31,162.4,17135.5101064466,116.7982,116.8341,116.7047,116.7694,17135.5101
2021-06-23 10:50:00,162.41,162.9,162.37,162.62,40220.06936969263,116.7766,117.1289,116.7479,116.9276,40220.0694
2021-06-23 11:00:00,162.6,162.68,162.34,162.59,18878.12462624088,116.9132,116.9708,116.7263,116.9061,18878.1246
2021-06-23 11:10:00,162.58,162.59,162.29,162.34,9977.27544552087,116.8989,116.9061,116.6903,116.7263,9977.2754
2021-06-23 11:20:00,162.33,162.46,162.15,162.15,19429.494079655546,116.7191,116.8126,116.5897,116.5897,19429.4941
2021-06-23 11:30:00,162.19,162.31,161.94,161.95,21944.743451740225,116.6184,116.7047,116.4387,116.4459,21944.7435
2021-06-23 11:40:00,161.94,162.09,161.91,162.06,28113.86197823227,116.4387,116.5465,116.4171,116.525,28113.862
2021-06-23 11:50:00,162.04,162.11,161.93,162.08,20974.763784236337,116.5106,116.5609,116.4315,116.5393,20974.7638
2021-06-23 12:00:00,162.07,162.32,162.0,162.04,25813.897859107765,116.5322,116.7119,116.4818,116.5106,25813.8979
2021-06-23 12:10:00,162.05,162.2,162.05,162.11,16565.004186102142,116.5178,116.6256,116.5178,116.5609,16565.0042
2021-06-23 12:20:00,162.13,162.37,162.13,162.25,50196.14878603038,116.5753,116.7479,116.5753,116.6616,50196.1488
2021-06-23 12:30:00,162.23,162.47,162.16,162.34,23525.894031814376,116.6472,116.8198,116.5969,116.7263,23525.894
2021-06-23 12:40:00,162.32,162.34,162.16,162.2,22012.91711517761,116.7119,116.7263,116.5969,116.6256,22012.9171
2021-06-23 12:50:00,162.19,162.28,162.0,162.03,19424.70996292309,116.6184,116.6832,116.4818,116.5034,19424.71
2021-06-23 13:00:00,162.04,162.25,161.97,162.24,23833.27353187418,116.5106,116.6616,116.4603,116.6544,23833.2735
2021-06-23 13:10:00,162.21,162.36,162.18,162.26,23090.539409161585,116.6328,116.7407,116.6113,116.6688,23090.5394
2021-06-23 13:20:00,162.25,162.25,162.0,162.06,38904.43726826935,116.6616,116.6616,116.4818,116.525,38904.4373
2021-06-23 13:30:00,162.04,162.08,161.81,161.85,28937.926085396484,116.5106,116.5393,116.3452,116.374,28937.9261
2021-06-23 13:40:00,161.86,162.0,161.73,161.79,47861.49982059562,116.3812,116.4818,116.2877,116.3308,47861.4998
2021-06-23 13:50:00,161.79,161.79,161.49,161.62,65791.17330462864,116.3308,116.3308,116.1151,116.2086,65791.1733
2021-06-23 14:00:00,161.6,161.69,161.43,161.52,31398.15811505801,116.1942,116.2589,116.072,116.1367,31398.1581
2021-06-23 14:10:00,161.52,161.78,161.47,161.78,54351.15416816171,116.1367,116.3236,116.1007,116.3236,54351.1542
2021-06-23 14:20:00,161.77,161.77,161.41,161.43,46464.53773472073,116.3165,116.3165,116.0576,116.072,46464.5377
2021-06-23 14:30:00,161.43,161.54,161.26,161.28,62338.2370529841,116.072,116.1511,115.9497,115.9641,62338.2371
2021-06-23 14:40:00,161.25,161.31,161.02,161.03,101105.13096519557,115.9426,115.9857,115.7772,115.7844,101105.131
2021-06-23 14:50:00,161.03,161.13,161.01,161.04,52262.887214448034,115.7844,115.8563,115.77,115.7916,52262.8872
2021-06-23 15:00:00,161.05,161.27,161.0,161.18,60442.53079775147,115.7988,115.9569,115.7628,115.8922,60442.5308
2021-06-23 15:10:00,161.19,161.21,160.97,160.99,72980.50472431528,115.8994,115.9138,115.7412,115.7556,72980.5047
2021-06-23 15:20:00,160.99,161.57,160.91,161.46,137057.76820954433,115.7556,116.1726,115.6981,116.0936,137057.7682
2021-06-23 15:30:00,161.43,161.53,161.22,161.29,123128.81234302116,116.072,116.1439,115.921,115.9713,123128.8123
2021-06-23 15:40:00,161.28,161.54,161.05,161.08,104184.90611170912,115.9641,116.1511,115.7988,115.8203,104184.9061
2021-06-23 15:50:00,161.08,161.12,160.77,160.83,293705.2984092812,115.8203,115.8491,115.5974,115.6406,293705.2984
2021-06-24 09:30:00,161.62,161.99,161.28,161.53,104219.59095801938,116.2086,116.4746,115.9641,116.1439,104219.591
2021-06-24 09:40:00,161.58,161.59,161.16,161.38,35961.009448630546,116.1798,116.187,115.8778,116.036,35961.0094
2021-06-24 09:50:00,161.41,161.61,161.08,161.13,27696.44779332616,116.0576,116.2014,115.8203,115.8563,27696.4478
2021-06-24 10:00:00,161.12,161.36,160.88,161.17,26742.01650520273,115.8491,116.0217,115.6765,115.885,26742.0165
2021-06-24 10:10:00,161.17,161.49,161.07,161.32,31057.289797871068,115.885,116.1151,115.8131,115.9929,31057.2898
2021-06-24 10:20:00,161.31,161.44,161.26,161.26,18225.092692261693,115.9857,116.0792,115.9497,115.9497,18225.0927
2021-06-24 10:30:00,161.27,161.41,161.14,161.28,21219.94976677431,115.9569,116.0576,115.8635,115.9641,21219.9498
2021-06-24 10:40:00,161.26,161.35,160.94,160.95,20949.64717139098,115.9497,116.0145,115.7197,115.7269,20949.6472
2021-06-24 10:50:00,160.95,161.07,160.57,160.67,27030.25953833273,115.7269,115.8131,115.4536,115.5255,27030.2595
2021-06-24 11:00:00,160.67,160.83,160.64,160.72,50043.05705059204,115.5255,115.6406,115.504,115.5615,50043.0571
2021-06-24 11:10:00,160.72,160.74,160.31,160.35,48808.75493362038,115.5615,115.5759,115.2667,115.2954,48808.7549
2021-06-24 11:20:00,160.36,160.53,160.26,160.37,45180.00239205837,115.3026,115.4249,115.2307,115.3098,45180.0024
2021-06-24 11:30:00,160.41,160.65,160.32,160.36,51070.4461188853,115.3386,115.5111,115.2739,115.3026,51070.4461
2021-06-24 11:40:00,160.35,160.48,160.32,160.44,22084.678866164337,115.2954,115.3889,115.2739,115.3601,22084.6789
2021-06-24 11:50:00,160.43,160.48,160.28,160.29,17196.507594785315,115.353,115.3889,115.2451,115.2523,17196.5076
2021-06-24 12:00:00,160.31,160.39,160.24,160.33,23298.648487023085,115.2667,115.3242,115.2163,115.2811,23298.6485
2021-06-24 12:10:00,160.34,160.41,160.22,160.41,26275.565123789023,115.2882,115.3386,115.202,115.3386,26275.5651
2021-06-24 12:20:00,160.4,160.7,160.4,160.4,24834.34995813898,115.3314,115.5471,115.3314,115.3314,24834.35
2021-06-24 12:30:00,160.44,160.86,160.44,160.74,66709.7237172587,115.3601,115.6621,115.3601,115.5759,66709.7237
2021-06-24 12:40:00,160.73,161.02,160.69,160.96,45636.88554000718,115.5687,115.7772,115.5399,115.734,45636.8855
2021-06-24 12:50:00,160.97,161.48,160.93,161.43,43561.77490730774,115.7412,116.1079,115.7125,116.072,43561.7749
2021-06-24 13:00:00,161.43,161.43,161.17,161.29,36750.38870948451,116.072,116.072,115.885,115.9713,36750.3887
2021-06-24 13:10:00,161.29,161.56,161.28,161.52,23852.40999880397,115.9713,116.1655,115.9641,116.1367,23852.41
2021-06-24 13:20:00,161.53,161.56,161.29,161.33,23787.82442291592,116.1439,116.1655,115.9713,116.0001,23787.8244
2021-06-24 13:30:00,161.35,161.52,161.33,161.47,18369.81222341825,116.0145,116.1367,116.0001,116.1007,18369.8122
2021-06-24 13:40:00,161.53,161.74,161.48,161.65,20916.158354263844,116.1439,116.2949,116.1079,116.2302,20916.1584
2021-06-24 13:50:00,161.67,161.76,161.63,161.63,21547.661762947017,116.2445,116.3093,116.2158,116.2158,21547.6618
2021-06-24 14:00:00,161.64,161.89,161.63,161.77,24449.228561176893,116.223,116.4027,116.2158,116.3165,24449.2286
2021-06-24 14:10:00,161.75,161.75,161.46,161.51,25482.59777538572,116.3021,116.3021,116.0936,116.1295,25482.5978
2021-06-24 14:20:00,161.55,161.71,161.52,161.69,15270.900609974884,116.1583,116.2733,116.1367,116.2589,15270.9006
2021-06-24 14:30:00,161.69,161.75,161.61,161.74,16219.351752182754,116.2589,116.3021,116.2014,116.2949,16219.3518
2021-06-24 14:40:00,161.73,161.73,161.44,161.47,21185.264920464066,116.2877,116.2877,116.0792,116.1007,21185.2649
2021-06-24 14:50:00,161.48,161.63,161.45,161.61,16110.513096519557,116.1079,116.2158,116.0864,116.2014,16110.5131
2021-06-24 15:00:00,161.61,161.76,161.56,161.72,20511.900490371965,116.2014,116.3093,116.1655,116.2805,20511.9005
2021-06-24 15:10:00,161.71,161.72,161.53,161.59,19788.302834589165,116.2733,116.2805,116.1439,116.187,19788.3028
2021-06-24 15:20:00,161.63,161.81,161.63,161.81,23487.62109795479,116.2158,116.3452,116.2158,116.3452,23487.6211
2021-06-24 15:30:00,161.8,161.89,161.68,161.7,42305.94426504007,116.338,116.4027,116.2517,116.2661,42305.9443
2021-06-24 15:40:00,161.71,161.71,161.54,161.63,96378.42363353666,116.2733,116.2733,116.1511,116.2158,96378.4236
2021-06-24 15:50:00,161.63,161.79,161.46,161.59,221326.3963640713,116.2158,116.3308,116.0936,116.187,221326.3964
2021-06-25 09:30:00,161.72,162.45,161.62,162.14,92304.74823585695,116.2805,116.8054,116.2086,116.5825,92304.7482
2021-06-25 09:40:00,162.14,162.32,161.76,162.3,22833.39313479249,116.5825,116.7119,116.3093,116.6975,22833.3931
2021-06-25 09:50:00,162.28,162.5,162.17,162.35,40483.19578997728,116.6832,116.8413,116.6041,116.7335,40483.1958
2021-06-25 10:00:00,162.39,162.51,162.33,162.51,33700.51429254874,116.7622,116.8485,116.7191,116.8485,33700.5143
2021-06-25 10:10:00,162.5,162.91,162.48,162.9,24659.72969740462,116.8413,117.1361,116.827,117.1289,24659.7297
2021-06-25 10:20:00,162.9,163.1,162.86,162.86,28112.66594904916,117.1289,117.2728,117.1002,117.1002,28112.6659
2021-06-25 10:30:00,162.86,162.92,162.31,162.35,28354.2638440378,117.1002,117.1433,116.7047,116.7335,28354.2638
2021-06-25 10:40:00,162.34,162.57,162.07,162.56,36411.9124506638,116.7263,116.8917,116.5322,116.8845,36411.9125
2021-06-25 10:50:00,162.59,162.68,162.32,162.5,22235.378543236457,116.9061,116.9708,116.7119,116.8413,22235.3785
2021-06-25 11:00:00,162.52,162.6,162.45,162.45,11320.416218155724,116.8557,116.9132,116.8054,116.8054,11320.4162
2021-06-25 11:10:00,162.47,162.49,162.4,162.42,9821.791651716305,116.8198,116.8341,116.7694,116.7838,9821.7917
2021-06-25 11:20:00,162.41,162.76,162.41,162.7,20412.630068173665,116.7766,117.0283,116.7766,116.9851,20412.6301
2021-06-25 11:30:00,162.7,162.76,162.54,162.62,11362.277239564646,116.9851,117.0283,116.8701,116.9276,11362.2772
2021-06-25 11:40:00,162.6,162.74,162.56,162.67,12619.30391101543,116.9132,117.0139,116.8845,116.9636,12619.3039
2021-06-25 11:50:00,162.68,162.7,162.54,162.6,8238.249013275925,116.9708,116.9851,116.8701,116.9132,8238.249
2021-06-25 12:00:00,162.6,162.83,162.55,162.57,22198.30163855998,116.9132,117.0786,116.8773,116.8917,22198.3016
2021-06-25 12:10:00,162.57,162.85,162.54,162.85,9624.446836502811,116.8917,117.093,116.8701,117.093,9624.4468
2021-06-25 12:20:00,162.85,162.91,162.8,162.91,13106.08778854204,117.093,117.1361,117.057,117.1361,13106.0878
2021-06-25 12:30:00,162.91,162.97,162.7,162.76,15878.483434995816,117.1361,117.1793,116.9851,117.0283,15878.4834
2021-06-25 12:40:00,162.78,162.8,162.62,162.67,15178.806362875255,117.0427,117.057,116.9276,116.9636,15178.8064
2021-06-25 12:50:00,162.67,162.67,162.55,162.58,9117.330462863294,116.9636,116.9636,116.8773,116.8989,9117.3305
2021-06-25 13:00:00,162.56,162.65,162.49,162.6,12075.110632699438,116.8845,116.9492,116.8341,116.9132,12075.1106
2021-06-25 13:10:00,162.63,162.68,162.54,162.55,11554.837938045688,116.9348,116.9708,116.8701,116.8773,11554.8379
2021-06-25 13:20:00,162.56,162.65,162.5,162.56,9311.087190527447,116.8845,116.9492,116.8413,116.8845,9311.0872
2021-06-25 13:30:00,162.58,162.73,162.53,162.73,5180.002392058366,116.8989,117.0067,116.8629,117.0067,5180.0024
2021-06-25 13:40:00,162.73,162.76,162.63,162.64,8293.26635569908,117.0067,117.0283,116.9348,116.942,8293.2664
2021-06-25 13:50:00,162.65,162.68,162.6,162.61,8101.901686401148,116.9492,116.9708,116.9132,116.9204,8101.9017
2021-06-25 14:00:00,162.6,162.64,162.4,162.44,14811.62540365985,116.9132,116.942,116.7694,116.7982,14811.6254
2021-06-25 14:10:00,162.41,162.5,162.35,162.49,10133.955268508553,116.7766,116.8413,116.7335,116.8341,10133.9553
2021-06-25 14:20:00,162.43,162.61,162.35,162.6,25505.32232986485,116.791,116.9204,116.7335,116.9132,25505.3223
2021-06-25 14:30:00,162.58,162.61,162.48,162.5,16569.78830283459,116.8989,116.9204,116.827,116.8413,16569.7883
2021-06-25 14:40:00,162.5,162.61,162.46,162.46,9965.315153689751,116.8413,116.9204,116.8126,116.8126,9965.3152
2021-06-25 14:50:00,162.48,162.55,162.4,162.45,24052.146872383688,116.827,116.8773,116.7694,116.8054,24052.1469
2021-06-25 15:00:00,162.45,162.64,162.4,162.6,19265.638081569192,116.8054,116.942,116.7694,116.9132,19265.6381
2021-06-25 15:10:00,162.6,162.72,162.59,162.62,14103.576127257506,116.9132,116.9995,116.9061,116.9276,14103.5761
2021-06-25 15:20:00,162.59,162.68,162.55,162.55,20473.62755651238,116.9061,116.9708,116.8773,116.8773,20473.6276
2021-06-25 15:30:00,162.55,162.7,162.52,162.65,41919.62683889488,116.8773,116.9851,116.8557,116.9492,41919.6268
2021-06-25 15:40:00,162.66,162.76,162.51,162.75,83143.16469321852,116.9564,117.0283,116.8485,117.0211,83143.1647
2021-06-25 15:50:00,162.77,163.32,162.72,163.04,451578.758521708,117.0355,117.4309,116.9995,117.2296,451578.7585
2021-06-28 09:30:00,163.67,163.67,162.53,162.66,120010.764262648,117.6826,117.6826,116.8629,116.9564,120010.7643
2021-06-28 09:40:00,162.66,163.28,162.6,163.28,33461.30845592633,116.9564,117.4022,116.9132,117.4022,33461.3085
2021-06-28 09:50:00,163.11,163.73,163.11,163.73,41074.03420643464,117.2799,117.7257,117.2799,117.7257,41074.0342
2021-06-28 10:00:00,163.65,163.83,163.51,163.54,55919.148427221626,117.6682,117.7976,117.5676,117.5891,55919.1484
2021-06-28 10:10:00,163.59,163.77,163.38,163.71,18252.60136347327,117.6251,117.7545,117.4741,117.7114,18252.6014
2021-06-28 10:20:00,163.72,164.15,163.66,164.02,21926.803013993544,117.7185,118.0277,117.6754,117.9343,21926.803
2021-06-28 10:30:00,164.04,164.16,163.98,164.13,33301.04054538931,117.9486,118.0349,117.9055,118.0133,33301.0405
2021-06-28 10:40:00,164.13,164.13,163.84,163.98,37257.50508312403,118.0133,118.0133,117.8048,117.9055,37257.5051
2021-06-28 10:50:00,163.98,164.11,163.94,164.03,24573.61559622055,117.9055,117.999,117.8767,117.9414,24573.6156
2021-06-28 11:00:00,164.04,164.22,163.83,164.04,45002.990072957786,117.9486,118.0781,117.7976,117.9486,45002.9901
2021-06-28 11:10:00,163.97,164.05,163.75,163.85,37710.80014352351,117.8983,117.9558,117.7401,117.812,37710.8001
2021-06-28 11:20:00,163.85,164.17,163.79,164.06,29441.454371486667,117.812,118.0421,117.7689,117.963,29441.4544
2021-06-28 11:30:00,164.05,164.13,163.89,164.13,25797.1534505442,117.9558,118.0133,117.8408,118.0133,25797.1535
2021-06-28 11:40:00,164.15,164.39,164.09,164.38,28690.34804449229,118.0277,118.2003,117.9846,118.1931,28690.348
2021-06-28 11:50:00,164.41,164.47,164.29,164.46,27330.462863293866,118.2147,118.2578,118.1284,118.2506,27330.4629
2021-06-28 12:00:00,164.46,164.64,164.3,164.47,32310.72838177252,118.2506,118.38,118.1356,118.2578,32310.7284
2021-06-28 12:10:00,164.52,164.56,164.39,164.46,21263.006817366346,118.2938,118.3225,118.2003,118.2506,21263.0068
2021-06-28 12:20:00,164.44,164.49,164.04,164.18,23487.62109795479,118.2362,118.2722,117.9486,118.0493,23487.6211
2021-06-28 12:30:00,164.19,164.27,164.11,164.24,18293.26635569908,118.0565,118.114,117.999,118.0924,18293.2664
2021-06-28 12:40:00,164.24,164.24,164.07,164.21,13705.298409281188,118.0924,118.0924,117.9702,118.0709,13705.2984
2021-06-28 12:50:00,164.24,164.24,164.08,164.18,24241.1194833154,118.0924,118.0924,117.9774,118.0493,24241.1195
2021-06-28 13:00:00,164.18,164.27,164.09,164.14,23927.759837340032,118.0493,118.114,117.9846,118.0205,23927.7598
2021-06-28 13:10:00,164.14,164.14,163.91,164.01,36379.61966271977,118.0205,118.0205,117.8552,117.9271,36379.6197
2021-06-28 13:20:00,164.03,164.03,163.74,163.92,28240.64107164215,117.9414,117.9414,117.7329,117.8624,28240.6411
2021-06-28 13:30:00,163.88,163.97,163.81,163.86,22565.482597775383,117.8336,117.8983,117.7833,117.8192,22565.4826
2021-06-28 13:40:00,163.88,164.03,163.8,164.0,20385.121396962088,117.8336,117.9414,117.7761,117.9199,20385.1214
2021-06-28 13:50:00,164.03,164.32,163.94,164.27,42366.94175337879,117.9414,118.15,117.8767,118.114,42366.9418
2021-06-28 14:00:00,164.26,164.31,164.09,164.29,16794.64178925966,118.1068,118.1428,117.9846,118.1284,16794.6418
2021-06-28 14:10:00,164.26,164.3,164.12,164.17,18219.11254634613,118.1068,118.1356,118.0062,118.0421,18219.1125
2021-06-28 14:20:00,164.19,164.39,164.17,164.38,18079.17713192202,118.0565,118.2003,118.0421,118.1931,18079.1771
2021-06-28 14:30:00,164.36,164.39,164.27,164.39,18972.61093170673,118.1787,118.2003,118.114,118.2003,18972.6109
2021-06-28 14:40:00,164.38,164.46,164.21,164.29,22523.621576366462,118.1931,118.2506,118.0709,118.1284,22523.6216
2021-06-28 14:50:00,164.29,164.32,164.08,164.08,26197.823226886736,118.1284,118.15,117.9774,117.9774,26197.8232
2021-06-28 15:00:00,164.1,164.22,164.05,164.15,17477.57445281665,117.9918,118.0781,117.9558,118.0277,17477.5745
2021-06-28 15:10:00,164.16,164.2,163.96,164.16,23652.673125224257,118.0349,118.0637,117.8911,118.0349,23652.6731
2021-06-28 15:20:00,164.15,164.24,164.08,164.09,17590.001196029185,118.0277,118.0924,117.9774,117.9846,17590.0012
2021-06-28 15:30:00,164.09,164.24,164.05,164.15,43169.477335246986,117.9846,118.0924,117.9558,118.0277,43169.4773
2021-06-28 15:40:00,164.15,164.24,164.02,164.24,57503.88709484512,118.0277,118.0924,117.9343,118.0924,57503.8871
2021-06-28 15:50:00,164.2,164.3,164.09,164.29,185872.50328908025,118.0637,118.1356,117.9846,118.1284,185872.5033
2021-06-29 09:30:00,164.04,165.28,163.96,165.09,129789.49886377229,117.9486,118.8402,117.8911,118.7036,129789.4989
2021-06-29 09:40:00,165.15,165.37,164.44,164.95,58231.07283817726,118.7468,118.9049,118.2362,118.6029,58231.0728
2021-06-29 09:50:00,164.92,165.04,164.59,164.82,38100.70565721804,118.5814,118.6677,118.3441,118.5095,38100.7057
2021-06-29 10:00:00,164.8,165.26,164.67,165.2,41149.3840449707,118.4951,118.8258,118.4016,118.7827,41149.384
2021-06-29 10:10:00,165.2,165.41,165.07,165.07,23719.650759478533,118.7827,118.9337,118.6892,118.6892,23719.6508
2021-06-29 10:20:00,165.07,165.21,164.85,165.18,28850.615955029305,118.6892,118.7899,118.531,118.7683,28850.616
2021-06-29 10:30:00,165.17,165.29,164.59,164.75,49073.07738308815,118.7611,118.8474,118.3441,118.4591,49073.0774
2021-06-29 10:40:00,164.76,164.77,164.32,164.42,14648.965434756608,118.4663,118.4735,118.15,118.2219,14648.9654
2021-06-29 10:50:00,164.39,164.72,164.34,164.69,20471.23549814616,118.2003,118.4376,118.1643,118.416,20471.2355
2021-06-29 11:00:00,164.69,164.82,164.54,164.78,17392.656380815693,118.416,118.5095,118.3081,118.4807,17392.6564
2021-06-29 11:10:00,164.76,164.81,164.63,164.72,13046.286329386438,118.4663,118.5023,118.3729,118.4376,13046.2863
2021-06-29 11:20:00,164.74,164.8,164.66,164.73,14365.506518359049,118.452,118.4951,118.3944,118.4448,14365.5065
2021-06-29 11:30:00,164.74,164.75,164.44,164.44,21852.649204640595,118.452,118.4591,118.2362,118.2362,21852.6492
2021-06-29 11:40:00,164.44,164.49,164.3,164.33,28134.19447434517,118.2362,118.2722,118.1356,118.1572,28134.1945
2021-06-29 11:50:00,164.34,164.44,164.32,164.36,19270.42219830164,118.1643,118.2362,118.15,118.1787,19270.4222
2021-06-29 12:00:00,164.35,164.58,164.35,164.52,11570.386317426146,118.1715,118.3369,118.1715,118.2938,11570.3863
2021-06-29 12:10:00,164.52,164.52,164.24,164.28,8485.827054180123,118.2938,118.2938,118.0924,118.1212,8485.8271
2021-06-29 12:20:00,164.29,164.3,164.03,164.13,20389.90551369453,118.1284,118.1356,117.9414,118.0133,20389.9055
2021-06-29 12:30:00,164.13,164.31,164.06,164.28,47621.0979547901,118.0133,118.1428,117.963,118.1212,47621.098
2021-06-29 12:40:00,164.28,164.28,164.07,164.17,9083.841645736156,118.1212,118.1212,117.9702,118.0421,9083.8416
2021-06-29 12:50:00,164.13,164.17,164.08,164.14,13102.499700992705,118.0133,118.0421,117.9774,118.0205,13102.4997
2021-06-29 13:00:00,164.17,164.22,164.05,164.07,9308.695132161223,118.0421,118.0781,117.9558,117.9702,9308.6951
2021-06-29 13:10:00,164.08,164.14,164.08,164.14,10239.205836622414,117.9774,118.0205,117.9774,118.0205,10239.2058
2021-06-29 13:20:00,164.13,164.18,164.06,164.1,15917.952398038511,118.0133,118.0493,117.963,117.9918,15917.9524
2021-06-29 13:30:00,164.08,164.19,164.03,164.13,19089.82179165172,117.9774,118.0565,117.9414,118.0133,19089.8218
2021-06-29 13:40:00,164.13,164.13,163.79,163.79,16616.43344097596,118.0133,118.0133,117.7689,117.7689,16616.4334
2021-06-29 13:50:00,163.79,164.01,163.79,163.93,10191.364669297933,117.7689,117.9271,117.7689,117.8695,10191.3647
2021-06-29 14:00:00,163.93,164.06,163.82,164.06,11296.495634493482,117.8695,117.963,117.7904,117.963,11296.4956
2021-06-29 14:10:00,164.06,164.18,164.02,164.17,19165.17163018778,117.963,118.0493,117.9343,118.0421,19165.1716
2021-06-29 14:20:00,164.21,164.24,163.99,164.03,13413.467288601843,118.0709,118.0924,117.9127,117.9414,13413.4673
2021-06-29 14:30:00,164.01,164.04,163.83,163.86,11111.111111111111,117.9271,117.9486,117.7976,117.8192,11111.1111
2021-06-29 14:40:00,163.85,163.9,163.73,163.85,9502.45185982538,117.812,117.848,117.7257,117.812,9502.4519
2021-06-29 14:50:00,163.85,163.99,163.81,163.94,18732.20906590121,117.812,117.9127,117.7833,117.8767,18732.2091
2021-06-29 15:00:00,163.95,163.95,163.63,163.66,10784.595144121517,117.8839,117.8839,117.6538,117.6754,10784.5951
2021-06-29 15:10:00,163.67,163.85,163.67,163.83,11398.158115058008,117.6826,117.812,117.6826,117.7976,11398.1581
2021-06-29 15:20:00,163.79,163.88,163.73,163.88,17615.117808874536,117.7689,117.8336,117.7257,117.8336,17615.1178
2021-06-29 15:30:00,163.88,163.94,163.81,163.89,21528.525296017226,117.8336,117.8767,117.7833,117.8408,21528.5253
2021-06-29 15:40:00,163.88,164.08,163.8,163.93,48995.33548618587,117.8336,117.9774,117.7761,117.8695,48995.3355
2021-06-29 15:50:00,163.89,164.12,163.85,163.87,168808.7549336204,117.8408,118.0062,117.812,117.8264,168808.7549
2021-06-30 09:30:00,163.79,164.79,163.49,164.32,63955.26850855161,117.7689,118.4879,117.5532,118.15,63955.2685
2021-06-30 09:40:00,164.37,164.95,164.37,164.7,53247.21923214927,118.1859,118.6029,118.1859,118.4232,53247.2192
2021-06-30 09:50:00,164.7,165.08,164.69,164.95,42709.00609974883,118.4232,118.6964,118.416,118.6029,42709.0061
2021-06-30 10:00:00,165.0,165.24,164.98,165.13,40173.42423155125,118.6389,118.8115,118.6245,118.7324,40173.4242
2021-06-30 10:10:00,165.17,165.41,164.91,165.05,30827.65219471355,118.7611,118.9337,118.5742,118.6748,30827.6522
2021-06-30 10:20:00,165.07,165.18,164.75,164.85,42232.98648487024,118.6892,118.7683,118.4591,118.531,42232.9865
2021-06-30 10:30:00,164.84,165.0,164.63,164.95,73806.96088984572,118.5239,118.6389,118.3729,118.6029,73806.9609
2021-06-30 10:40:00,164.95,165.53,164.87,165.52,72955.38811146992,118.6029,119.02,118.5454,119.0128,72955.3881
2021-06-30 10:50:00,165.46,165.47,165.05,165.24,31609.855280468844,118.9696,118.9768,118.6748,118.8115,31609.8553
2021-06-30 11:00:00,165.25,165.3,165.12,165.26,25061.59550293027,118.8187,118.8546,118.7252,118.8258,25061.5955
2021-06-30 11:10:00,165.26,165.38,165.03,165.36,35562.73173065423,118.8258,118.9121,118.6605,118.8977,35562.7317
2021-06-30 11:20:00,165.36,165.37,165.2,165.26,17812.462624088028,118.8977,118.9049,118.7827,118.8258,17812.4626
2021-06-30 11:30:00,165.28,165.33,165.18,165.3,23780.648247817247,118.8402,118.8762,118.7683,118.8546,23780.6482
2021-06-30 11:40:00,165.32,165.49,165.29,165.35,18695.13216122473,118.869,118.9912,118.8474,118.8906,18695.1322
2021-06-30 11:50:00,165.36,165.51,165.36,165.44,26231.31204401388,118.8977,119.0056,118.8977,118.9553,26231.312
2021-06-30 12:00:00,165.44,165.6,165.36,165.4,25647.649802655185,118.9553,119.0703,118.8977,118.9265,25647.6498
2021-06-30 12:10:00,165.41,165.55,165.28,165.4,32998.44516206196,118.9337,119.0344,118.8402,118.9265,32998.4452
2021-06-30 12:20:00,165.41,165.75,165.35,165.64,33298.648487023085,118.9337,119.1782,118.8906,119.0991,33298.6485
2021-06-30 12:30:00,165.66,165.77,165.55,165.77,24552.08707092453,119.1135,119.1925,119.0344,119.1925,24552.0871
2021-06-30 12:40:00,165.77,165.79,165.63,165.72,20630.30737950006,119.1925,119.2069,119.0919,119.1566,20630.3074
2021-06-30 12:50:00,165.72,165.82,165.66,165.78,22893.19459394809,119.1566,119.2285,119.1135,119.1997,22893.1946
2021-06-30 13:00:00,165.79,165.86,165.57,165.66,20478.411673244827,119.2069,119.2573,119.0487,119.1135,20478.4117
2021-06-30 13:10:00,165.66,165.66,165.52,165.61,21571.58234660926,119.1135,119.1135,119.0128,119.0775,21571.5823
2021-06-30 13:20:00,165.59,165.72,165.56,165.66,14749.431886138023,119.0631,119.1566,119.0416,119.1135,14749.4319
2021-06-30 13:30:00,165.66,165.72,165.61,165.69,21120.67934457601,119.1135,119.1566,119.0775,119.135,21120.6793
2021-06-30 13:40:00,165.69,165.69,165.54,165.57,9803.85121396962,119.135,119.135,119.0272,119.0487,9803.8512
2021-06-30 13:50:00,165.6,165.65,165.52,165.61,21743.810548977395,119.0703,119.1063,119.0128,119.0775,21743.8105
2021-06-30 14:00:00,165.61,165.69,165.53,165.64,20205.71701949528,119.0775,119.135,119.02,119.0991,20205.717
2021-06-30 14:10:00,165.65,165.7,165.54,165.68,13407.487142686285,119.1063,119.1422,119.0272,119.1278,13407.4871
2021-06-30 14:20:00,165.69,165.86,165.68,165.78,15163.257983494796,119.135,119.2573,119.1278,119.1997,15163.258
2021-06-30 14:30:00,165.81,165.82,165.73,165.79,22676.713311804808,119.2213,119.2285,119.1638,119.2069,22676.7133
2021-06-30 14:40:00,165.79,165.88,165.74,165.77,17704.81999760794,119.2069,119.2716,119.171,119.1925,17704.82
2021-06-30 14:50:00,165.77,165.78,165.67,165.69,22963.760315751704,119.1925,119.1997,119.1206,119.135,22963.7603
2021-06-30 15:00:00,165.7,165.73,165.54,165.58,24985.0496352111,119.1422,119.1638,119.0272,119.0559,24985.0496
2021-06-30 15:10:00,165.56,165.66,165.56,165.66,24352.35019734482,119.0416,119.1135,119.0416,119.1135,24352.3502
2021-06-30 15:20:00,165.72,165.87,165.66,165.83,31759.35892835785,119.1566,119.2644,119.1135,119.2357,31759.3589
2021-06-30 15:30:00,165.82,165.94,165.65,165.89,50282.26288721445,119.2285,119.3148,119.1063,119.2788,50282.2629
2021-06-30 15:40:00,165.88,166.11,165.79,166.04,57927.28142566679,119.2716,119.437,119.2069,119.3867,57927.2814
2021-06-30 15:50:00,166.04,166.37,165.97,166.03,281975.8402105012,119.3867,119.624,119.3364,119.3795,281975.8402
2021-07-01 09:30:00,166.76,166.94,166.39,166.52,105715.82346609258,119.9044,120.0338,119.6383,119.7318,105715.8235
2021-07-01 09:40:00,166.54,166.7,166.27,166.46,46621.21755770841,119.7462,119.8612,119.5521,119.6887,46621.2176
2021-07-01 09:50:00,166.4,166.47,166.14,166.19,27096.0411434039,119.6455,119.6959,119.4586,119.4945,27096.0411
2021-07-01 10:00:00,166.17,166.26,165.87,166.06,37182.15524458797,119.4802,119.5449,119.2644,119.4011,37182.1552
2021-07-01 10:10:00,166.06,166.24,165.87,166.23,59997.60794163378,119.4011,119.5305,119.2644,119.5233,59997.6079
2021-07-01 10:20:00,166.2,166.2,165.34,165.54,54866.64274608301,119.5017,119.5017,118.8834,119.0272,54866.6427
2021-07-01 10:30:00,165.55,165.78,165.54,165.77,12055.974165769643,119.0344,119.1997,119.0272,119.1925,12055.9742
2021-07-01 10:40:00,165.76,166.12,165.72,166.08,21174.50065781605,119.1854,119.4442,119.1566,119.4154,21174.5007
2021-07-01 10:50:00,166.14,166.21,165.9,165.9,17624.686042339436,119.4586,119.5089,119.286,119.286,17624.686
2021-07-01 11:00:00,165.92,166.17,165.87,165.99,14168.161703145555,119.3004,119.4802,119.2644,119.3507,14168.1617
2021-07-01 11:10:00,165.99,166.01,165.74,165.87,27220.42817844756,119.3507,119.3651,119.171,119.2644,27220.4282
2021-07-01 11:20:00,165.89,166.04,165.79,165.97,20182.99246501615,119.2788,119.3867,119.2069,119.3364,20182.9925
2021-07-01 11:30:00,166.08,166.1,165.88,165.99,9858.868556392776,119.4154,119.4298,119.2716,119.3507,9858.8686
2021-07-01 11:40:00,166.01,166.01,165.76,165.82,34195.670374357134,119.3651,119.3651,119.1854,119.2285,34195.6704
2021-07-01 11:50:00,165.86,165.92,165.77,165.82,23199.378064824785,119.2573,119.3004,119.1925,119.2285,23199.3781
2021-07-01 12:00:00,165.82,166.0,165.82,165.92,6310.249970099271,119.2285,119.3579,119.2285,119.3004,6310.25
2021-07-01 12:10:00,165.95,166.02,165.82,165.92,14536.538691544074,119.322,119.3723,119.2285,119.3004,14536.5387
2021-07-01 12:20:00,165.93,165.97,165.87,165.97,6795.83781844277,119.3076,119.3364,119.2644,119.3364,6795.8378
2021-07-01 12:30:00,165.93,166.13,165.86,166.1,11109.915081928,119.3076,119.4514,119.2573,119.4298,11109.9151
2021-07-01 12:40:00,166.1,166.12,166.04,166.07,13236.454969501256,119.4298,119.4442,119.3867,119.4083,13236.455
2021-07-01 12:50:00,166.08,166.2,166.06,166.1,10415.022126539889,119.4154,119.5017,119.4011,119.4298,10415.0221
2021-07-01 13:00:00,166.1,166.1,166.0,166.08,10944.863054658534,119.4298,119.4298,119.3579,119.4154,10944.8631
2021-07-01 13:10:00,166.08,166.17,166.02,166.12,7481.1625403659855,119.4154,119.4802,119.3723,119.4442,7481.1625
2021-07-01 13:20:00,166.11,166.11,166.02,166.03,9832.555914364311,119.437,119.437,119.3723,119.3795,9832.5559
2021-07-01 13:30:00,166.04,166.13,166.01,166.08,9761.9901925607,119.3867,119.4514,119.3651,119.4154,9761.9902
2021-07-01 13:40:00,166.08,166.12,166.03,166.11,6525.535223059443,119.4154,119.4442,119.3795,119.437,6525.5352
2021-07-01 13:50:00,166.12,166.12,166.02,166.07,21340.74871426863,119.4442,119.4442,119.3723,119.4083,21340.7487
2021-07-01 14:00:00,166.04,166.05,165.87,165.9,14088.02774787705,119.3867,119.3939,119.2644,119.286,14088.0277
2021-07-01 14:10:00,165.92,166.02,165.88,165.99,11986.604473149146,119.3004,119.3723,119.2716,119.3507,11986.6045
2021-07-01 14:20:00,165.99,166.0,165.88,165.97,4854.682454251884,119.3507,119.3579,119.2716,119.3364,4854.6825
2021-07-01 14:30:00,165.94,166.01,165.87,166.01,10857.552924291353,119.3148,119.3651,119.2644,119.3651,10857.5529
2021-07-01 14:40:00,166.0,166.07,165.97,166.03,6702.5475421600295,119.3579,119.4083,119.3364,119.3795,6702.5475
2021-07-01 14:50:00,166.06,166.13,165.97,166.13,13177.849539528765,119.4011,119.4514,119.3364,119.4514,13177.8495
2021-07-01 15:00:00,166.12,166.22,166.07,166.2,15354.622652792728,119.4442,119.5161,119.4083,119.5017,15354.6227
2021-07-01 15:10:00,166.2,166.42,166.18,166.38,25465.85336682216,119.5017,119.6599,119.4873,119.6312,25465.8534
2021-07-01 15:20:00,166.34,166.4,166.27,166.31,29667.50388709485,119.6024,119.6455,119.5521,119.5808,29667.5039
2021-07-01 15:30:00,166.33,166.41,166.18,166.21,28982.17916517163,119.5952,119.6527,119.4873,119.5089,28982.1792
2021-07-01 15:40:00,166.21,166.28,166.16,166.23,54621.45676354504,119.5089,119.5592,119.473,119.5233,54621.4568
2021-07-01 15:50:00,166.27,166.53,166.24,166.48,174901.32759239327,119.5521,119.739,119.5305,119.7031,174901.3276
2021-07-02 09:30:00,166.16,166.4,165.5,165.8,103208.94629828968,119.473,119.6455,118.9984,119.2141,103208.9463
2021-07-02 09:40:00,165.92,165.98,165.61,165.82,34364.310489175936,119.3004,119.3435,119.0775,119.2285,34364.3105
2021-07-02 09:50:00,165.86,166.11,165.72,165.96,21595.5029302715,119.2573,119.437,119.1566,119.3292,21595.5029
2021-07-02 10:00:00,165.95,166.13,165.84,165.97,16008.85061595503,119.322,119.4514,119.2429,119.3364,16008.8506
2021-07-02 10:10:00,165.95,166.12,165.88,166.04,33871.546465733765,119.322,119.4442,119.2716,119.3867,33871.5465
2021-07-02 10:20:00,165.99,166.2,165.89,166.04,26427.460830044256,119.3507,119.5017,119.2788,119.3867,26427.4608
2021-07-02 10:30:00,166.04,166.22,165.99,166.14,10419.806243272336,119.3867,119.5161,119.3507,119.4586,10419.8062
2021-07-02 10:40:00,166.14,166.26,166.13,166.19,6677.430929314675,119.4586,119.5449,119.4514,119.4945,6677.4309
2021-07-02 10:50:00,166.17,166.33,166.1,166.33,15959.813419447437,119.4802,119.5952,119.4298,119.5952,15959.8134
2021-07-02 11:00:00,166.32,166.33,166.14,166.17,16189.451022604952,119.588,119.5952,119.4586,119.4802,16189.451
2021-07-02 11:10:00,166.18,166.39,166.17,166.32,18459.514412151657,119.4873,119.6383,119.4802,119.588,18459.5144
2021-07-02 11:20:00,166.33,166.43,166.25,166.38,16853.24721923215,119.5952,119.6671,119.5377,119.6312,16853.2472
2021-07-02 11:30:00,166.36,166.4,166.28,166.29,23961.24865446717,119.6168,119.6455,119.5592,119.5664,23961.2487
2021-07-02 11:40:00,166.32,166.63,166.3,166.6,17928.4774548499,119.588,119.8109,119.5736,119.7893,17928.4775
2021-07-02 11:50:00,166.62,166.9,166.6,166.89,21762.94701590719,119.8037,120.005,119.7893,119.9979,21762.947
2021-07-02 12:00:00,166.88,167.0,166.79,166.99,16945.341466331778,119.9907,120.0769,119.9259,120.0698,16945.3415
2021-07-02 12:10:00,166.99,167.04,166.72,166.84,21634.9718933142,120.0698,120.1057,119.8756,119.9619,21634.9719
2021-07-02 12:20:00,166.85,166.85,166.68,166.75,11081.21038153331,119.9691,119.9691,119.8469,119.8972,11081.2104
2021-07-02 12:30:00,166.75,166.86,166.72,166.84,14796.077024279391,119.8972,119.9763,119.8756,119.9619,14796.077
2021-07-02 12:40:00,166.85,167.05,166.84,167.01,16060.279870828848,119.9691,120.1129,119.9619,120.0841,16060.2799
2021-07-02 12:50:00,167.03,167.17,167.01,167.08,16074.632221026191,120.0985,120.1992,120.0841,120.1345,16074.6322
2021-07-02 13:00:00,167.09,167.16,167.03,167.09,11846.669058725034,120.1417,120.192,120.0985,120.1417,11846.6691
2021-07-02 13:10:00,167.06,167.08,166.92,167.01,11764.1430450903,120.1201,120.1345,120.0194,120.0841,11764.143
2021-07-02 13:20:00,167.01,167.09,166.94,167.05,13077.383088147351,120.0841,120.1417,120.0338,120.1129,13077.3831
2021-07-02 13:30:00,167.05,167.07,166.89,166.93,9949.766774309292,120.1129,120.1273,119.9979,120.0266,9949.7668
2021-07-02 13:40:00,166.91,167.13,166.91,167.13,25199.13885898816,120.0122,120.1704,120.0122,120.1704,25199.1389
2021-07-02 13:50:00,167.14,167.23,167.11,167.19,28006.219351752185,120.1776,120.2423,120.156,120.2136,28006.2194
2021-07-02 14:00:00,167.17,167.34,167.14,167.33,16692.979308695132,120.1992,120.3214,120.1776,120.3142,16692.9793
2021-07-02 14:10:00,167.3,167.36,167.21,167.36,22304.74823585696,120.2927,120.3358,120.2279,120.3358,22304.7482
2021-07-02 14:20:00,167.34,167.4,167.29,167.36,12198.301638559982,120.3214,120.3646,120.2855,120.3358,12198.3016
2021-07-02 14:30:00,167.37,167.37,167.21,167.3,25252.9601722282,120.343,120.343,120.2279,120.2927,25252.9602
2021-07-02 14:40:00,167.32,167.41,167.25,167.3,18184.42770003588,120.307,120.3717,120.2567,120.2927,18184.4277
2021-07-02 14:50:00,167.28,167.35,167.23,167.25,10313.359645975364,120.2783,120.3286,120.2423,120.2567,10313.3596
2021-07-02 15:00:00,167.25,167.4,167.25,167.4,14082.047601961489,120.2567,120.3646,120.2567,120.3646,14082.0476
2021-07-02 15:10:00,167.41,167.47,167.35,167.38,20898.21791651717,120.3717,120.4149,120.3286,120.3502,20898.2179
2021-07-02 15:20:00,167.37,167.39,167.25,167.26,15066.37961966272,120.343,120.3574,120.2567,120.2639,15066.3796
2021-07-02 15:30:00,167.26,167.26,167.06,167.06,35119.00490371965,120.2639,120.2639,120.1201,120.1201,35119.0049
2021-07-02 15:40:00,167.05,167.16,167.03,167.09,56504.00669776343,120.1129,120.192,120.0985,120.1417,56504.0067
2021-07-02 15:50:00,167.09,167.35,167.04,167.19,137424.94916875972,120.1417,120.3286,120.1057,120.2136,137424.9492
2021-07-06 09:30:00,164.22,165.36,164.06,165.07,200633.8954670494,118.0781,118.8977,117.963,118.6892,200633.8955
2021-07-06 09:40:00,165.0,165.14,164.63,164.73,36753.97679703385,118.6389,118.7396,118.3729,118.4448,36753.9768
2021-07-06 09:50:00,164.67,164.67,164.3,164.47,79253.67778973807,118.4016,118.4016,118.1356,118.2578,79253.6778
2021-07-06 10:00:00,164.47,164.5,163.57,163.61,70714.02942231791,118.2578,118.2794,117.6107,117.6395,70714.0294
2021-07-06 10:10:00,163.59,163.76,163.22,163.42,54102.3800980744,117.6251,117.7473,117.359,117.5028,54102.3801
2021-07-06 10:20:00,163.45,163.46,162.86,163.17,54476.73723238847,117.5244,117.5316,117.1002,117.3231,54476.7372
2021-07-06 10:30:00,163.15,163.48,162.99,163.39,72301.16014830762,117.3087,117.546,117.1937,117.4813,72301.1601
2021-07-06 10:40:00,163.37,163.43,163.01,163.34,43031.933979189096,117.4669,117.51,117.208,117.4453,43031.934
2021-07-06 10:50:00,163.34,163.53,163.11,163.28,32888.41047721564,117.4453,117.5819,117.2799,117.4022,32888.4105
2021-07-06 11:00:00,163.25,163.37,163.0,163.37,45904.79607702428,117.3806,117.4669,117.2009,117.4669,45904.7961
2021-07-06 11:10:00,163.35,163.37,163.1,163.11,39116.134433680185,117.4525,117.4669,117.2728,117.2799,39116.1344
2021-07-06 11:20:00,163.08,163.35,162.84,163.33,46291.11350316948,117.2584,117.4525,117.0858,117.4381,46291.1135
2021-07-06 11:30:00,163.32,163.69,163.23,163.62,20511.900490371965,117.4309,117.697,117.3662,117.6466,20511.9005
2021-07-06 11:40:00,163.66,164.08,163.62,164.03,17830.40306183471,117.6754,117.9774,117.6466,117.9414,17830.4031
2021-07-06 11:50:00,164.01,164.08,163.81,164.08,25798.349479727305,117.9271,117.9774,117.7833,117.9774,25798.3495
2021-07-06 12:00:00,164.08,164.14,163.88,164.0,28500.179404377468,117.9774,118.0205,117.8336,117.9199,28500.1794
2021-07-06 12:10:00,163.99,164.66,163.99,164.65,30261.930391101545,117.9127,118.3944,117.9127,118.3872,30261.9304
2021-07-06 12:20:00,164.65,164.65,164.24,164.37,11576.366463341708,118.3872,118.3872,118.0924,118.1859,11576.3665
2021-07-06 12:30:00,164.37,164.41,164.13,164.26,12371.725870111231,118.1859,118.2147,118.0133,118.1068,12371.7259
2021-07-06 12:40:00,164.29,164.29,164.01,164.07,17985.886855639277,118.1284,118.1284,117.9271,117.9702,17985.8869
2021-07-06 12:50:00,164.08,164.13,163.93,164.03,17201.291711517762,117.9774,118.0133,117.8695,117.9414,17201.2917
2021-07-06 13:00:00,164.0,164.23,163.99,164.22,10728.38177251525,117.9199,118.0852,117.9127,118.0781,10728.3818
2021-07-06 13:10:00,164.26,164.36,164.18,164.18,12046.40593230475,118.1068,118.1787,118.0493,118.0493,12046.4059
2021-07-06 13:20:00,164.22,164.27,164.09,164.19,17463.222102619304,118.0781,118.114,117.9846,118.0565,17463.2221
2021-07-06 13:30:00,164.19,164.27,164.13,164.18,29813.41944743452,118.0565,118.114,118.0133,118.0493,29813.4194
2021-07-06 13:40:00,164.14,164.25,164.01,164.09,14372.682693457722,118.0205,118.0996,117.9271,117.9846,14372.6827
2021-07-06 13:50:00,164.13,164.37,164.13,164.32,14223.179045568711,118.0133,118.1859,118.0133,118.15,14223.179
2021-07-06 14:00:00,164.32,164.58,164.32,164.55,14480.325319937809,118.15,118.3369,118.15,118.3153,14480.3253
2021-07-06 14:10:00,164.54,164.54,164.22,164.43,15891.639756010049,118.3081,118.3081,118.0781,118.2291,15891.6398
2021-07-06 14:20:00,164.43,164.45,164.26,164.35,15853.36682215046,118.2291,118.2434,118.1068,118.1715,15853.3668
2021-07-06 14:30:00,164.33,164.54,164.33,164.5,16841.28692740103,118.1572,118.3081,118.1572,118.2794,16841.2869
2021-07-06 14:40:00,164.49,164.63,164.45,164.56,9595.74213610812,118.2722,118.3729,118.2434,118.3225,9595.7421
2021-07-06 14:50:00,164.57,164.63,164.49,164.54,17117.569668699918,118.3297,118.3729,118.2722,118.3081,17117.5697
2021-07-06 15:00:00,164.55,164.66,164.51,164.65,48912.80947255113,118.3153,118.3944,118.2866,118.3872,48912.8095
2021-07-06 15:10:00,164.64,164.73,164.55,164.6,26980.02631264203,118.38,118.4448,118.3153,118.3513,26980.0263
2021-07-06 15:20:00,164.61,164.63,164.46,164.51,40184.18849419926,118.3585,118.3729,118.2506,118.2866,40184.1885
2021-07-06 15:30:00,164.53,164.64,164.44,164.64,48562.372921899296,118.301,118.38,118.2362,118.38,48562.3729
2021-07-06 15:40:00,164.63,164.75,164.54,164.73,52046.40593230475,118.3729,118.4591,118.3081,118.4448,52046.4059
2021-07-06 15:50:00,164.75,164.81,164.38,164.62,187520.6315034087,118.4591,118.5023,118.1931,118.3657,187520.6315
2021-07-07 09:30:00,163.98,165.46,163.98,165.46,75543.59526372443,117.9055,118.9696,117.9055,118.9696,75543.5953
2021-07-07 09:40:00,165.38,166.05,165.18,166.01,63591.67563688554,118.9121,119.3939,118.7683,119.3651,63591.6756
2021-07-07 09:50:00,165.97,166.13,164.03,165.78,59354.14424111949,119.3364,119.4514,117.9414,119.1997,59354.1442
2021-07-07 10:00:00,165.76,165.87,165.46,165.81,27182.155244587968,119.1854,119.2644,118.9696,119.2213,27182.1552
2021-07-07 10:10:00,165.77,165.91,165.44,165.51,44404.97548140175,119.1925,119.2932,118.9553,119.0056,44404.9755
2021-07-07 10:20:00,165.46,165.56,165.31,165.42,24200.454491089586,118.9696,119.0416,118.8618,118.9409,24200.4545
2021-07-07 10:30:00,165.33,165.58,165.24,165.44,17953.594067695252,118.8762,119.0559,118.8115,118.9553,17953.5941
2021-07-07 10:40:00,165.4,166.07,165.4,165.87,19724.913287884225,118.9265,119.4083,118.9265,119.2644,19724.9133
2021-07-07 10:50:00,165.84,166.03,165.72,165.94,13864.370290635092,119.2429,119.3795,119.1566,119.3148,13864.3703
2021-07-07 11:00:00,165.92,166.41,165.91,166.33,17013.515129769166,119.3004,119.6527,119.2932,119.5952,17013.5151
2021-07-07 11:10:00,166.34,166.74,166.33,166.68,11941.155364190889,119.6024,119.89,119.5952,119.8469,11941.1554
2021-07-07 11:20:00,166.74,167.03,166.73,167.03,14227.96316230116,119.89,120.0985,119.8828,120.0985,14227.9632
2021-07-07 11:30:00,167.01,167.27,166.96,167.04,29183.11206793446,120.0841,120.2711,120.0482,120.1057,29183.1121
2021-07-07 11:40:00,167.04,167.24,166.77,166.79,18581.509388829087,120.1057,120.2495,119.9116,119.9259,18581.5094
2021-07-07 11:50:00,166.84,166.84,166.26,166.51,27411.792847745488,119.9619,119.9619,119.5449,119.7246,27411.7928
2021-07-07 12:00:00,166.57,166.65,166.23,166.35,43698.12223418252,119.7678,119.8253,119.5233,119.6096,43698.1222
2021-07-07 12:10:00,166.33,166.64,166.26,166.64,20412.630068173665,119.5952,119.8181,119.5449,119.8181,20412.6301
2021-07-07 12:20:00,166.61,166.69,166.32,166.4,16187.058964238728,119.7965,119.854,119.588,119.6455,16187.059
2021-07-07 12:30:00,166.4,166.53,166.28,166.3,18298.05047243153,119.6455,119.739,119.5592,119.5736,18298.0505
2021-07-07 12:40:00,166.33,166.33,166.02,166.2,11608.659251285731,119.5952,119.5952,119.3723,119.5017,11608.6593
2021-07-07 12:50:00,166.28,166.38,166.23,166.38,10269.106566200217,119.5592,119.6312,119.5233,119.6312,10269.1066
2021-07-07 13:00:00,166.37,166.51,166.34,166.45,15108.240641071645,119.624,119.7246,119.6024,119.6815,15108.2406
2021-07-07 13:10:00,166.38,166.53,166.38,166.52,10694.892955388112,119.6312,119.739,119.6312,119.7318,10694.893
2021-07-07 13:20:00,166.48,166.48,166.28,166.42,16353.307020691303,119.7031,119.7031,119.5592,119.6599,16353.307
2021-07-07 13:30:00,166.38,166.49,166.34,166.49,13663.437387872264,119.6312,119.7102,119.6024,119.7102,13663.4374
2021-07-07 13:40:00,166.5,166.64,166.48,166.64,13043.894271020214,119.7174,119.8181,119.7031,119.8181,13043.8943
2021-07-07 13:50:00,166.63,166.65,166.46,166.52,12911.135031694774,119.8109,119.8253,119.6887,119.7318,12911.135
2021-07-07 14:00:00,166.54,166.76,166.49,166.71,14308.097117569669,119.7462,119.9044,119.7102,119.8684,14308.0971
2021-07-07 14:10:00,166.73,166.76,166.6,166.71,15914.364310489176,119.8828,119.9044,119.7893,119.8684,15914.3643
2021-07-07 14:20:00,166.68,166.68,166.52,166.57,15158.47386676235,119.8469,119.8469,119.7318,119.7678,15158.4739
2021-07-07 14:30:00,166.55,166.55,166.34,166.37,19507.23597655783,119.7534,119.7534,119.6024,119.624,19507.236
2021-07-07 14:40:00,166.34,166.48,166.33,166.44,16773.11326396364,119.6024,119.7031,119.5952,119.6743,16773.1133
2021-07-07 14:50:00,166.43,166.5,166.23,166.29,21785.67157038632,119.6671,119.7174,119.5233,119.5664,21785.6716
2021-07-07 15:00:00,166.28,166.59,166.28,166.55,24659.72969740462,119.5592,119.7821,119.5592,119.7534,24659.7297
2021-07-07 15:10:00,166.58,166.74,166.52,166.73,16134.433680181795,119.775,119.89,119.7318,119.8828,16134.4337
2021-07-07 15:20:00,166.74,166.83,166.7,166.8,19454.610692500897,119.89,119.9547,119.8612,119.9331,19454.6107
2021-07-07 15:30:00,166.81,166.89,166.67,166.83,28375.792369333813,119.9403,119.9979,119.8397,119.9547,28375.7924
2021-07-07 15:40:00,166.83,166.94,166.76,166.89,44139.45700275087,119.9547,120.0338,119.9044,119.9979,44139.457
2021-07-07 15:50:00,166.95,167.14,166.89,167.1,138586.29350556154,120.041,120.1776,119.9979,120.1488,138586.2935
2021-07-08 09:30:00,165.97,166.09,165.4,165.82,106453.77347207272,119.3364,119.4226,118.9265,119.2285,106453.7735
2021-07-08 09:40:00,165.85,166.35,165.5,166.3,27307.738308814736,119.2501,119.6096,118.9984,119.5736,27307.7383
2021-07-08 09:50:00,166.23,166.84,166.16,166.49,33363.234062911135,119.5233,119.9619,119.473,119.7102,33363.2341
2021-07-08 10:00:00,166.53,166.54,165.92,166.06,62645.616553043896,119.739,119.7462,119.3004,119.4011,62645.6166
2021-07-08 10:10:00,166.07,166.25,165.24,165.44,58732.20906590121,119.4083,119.5377,118.8115,118.9553,58732.2091
2021-07-08 10:20:00,165.41,165.58,164.98,165.41,39214.20882669537,118.9337,119.0559,118.6245,118.9337,39214.2088
2021-07-08 10:30:00,165.46,165.54,165.15,165.32,45053.22329864849,118.9696,119.0272,118.7468,118.869,45053.2233
2021-07-08 10:40:00,165.43,165.66,165.26,165.49,35182.3944504246,118.9481,119.1135,118.8258,118.9912,35182.3945
2021-07-08 10:50:00,165.49,165.67,165.26,165.31,37494.31886138022,118.9912,119.1206,118.8258,118.8618,37494.3189
2021-07-08 11:00:00,165.32,165.82,165.31,165.71,18885.300801339552,118.869,119.2285,118.8618,119.1494,18885.3008
2021-07-08 11:10:00,165.76,166.05,165.58,165.99,18311.206793445763,119.1854,119.3939,119.0559,119.3507,18311.2068
2021-07-08 11:20:00,166.02,166.17,165.87,166.0,21300.08372204282,119.3723,119.4802,119.2644,119.3579,21300.0837
2021-07-08 11:30:00,165.97,166.11,165.82,166.0,28278.91400550173,119.3364,119.437,119.2285,119.3579,28278.914
2021-07-08 11:40:00,166.05,166.19,165.98,166.18,56399.95215883268,119.3939,119.4945,119.3435,119.4873,56399.9522
2021-07-08 11:50:00,166.19,166.21,166.0,166.02,17866.283937328073,119.4945,119.5089,119.3579,119.3723,17866.2839
2021-07-08 12:00:00,165.99,166.1,165.94,165.99,29782.322688673605,119.3507,119.4298,119.3148,119.3507,29782.3227
2021-07-08 12:10:00,166.02,166.1,165.83,165.94,17280.22963760316,119.3723,119.4298,119.2357,119.3148,17280.2296
2021-07-08 12:20:00,165.92,166.06,165.77,165.92,19754.814017462028,119.3004,119.4011,119.1925,119.3004,19754.814
2021-07-08 12:30:00,165.86,166.04,165.86,165.93,10770.242793924172,119.2573,119.3867,119.2573,119.3076,10770.2428
2021-07-08 12:40:00,165.93,166.33,165.92,166.33,11186.460949647171,119.3076,119.5952,119.3004,119.5952,11186.4609
2021-07-08 12:50:00,166.35,166.4,166.28,166.3,10343.260375553164,119.6096,119.6455,119.5592,119.5736,10343.2604
2021-07-08 13:00:00,166.28,166.28,166.03,166.12,11950.723597655784,119.5592,119.5592,119.3795,119.4442,11950.7236
2021-07-08 13:10:00,166.12,166.33,166.08,166.31,22131.324004305705,119.4442,119.5952,119.4154,119.5808,22131.324
2021-07-08 13:20:00,166.26,166.28,166.03,166.21,17343.6191843081,119.5449,119.5592,119.3795,119.5089,17343.6192
2021-07-08 13:30:00,166.19,166.2,165.92,165.97,17058.964238727425,119.4945,119.5017,119.3004,119.3364,17058.9642
2021-07-08 13:40:00,165.99,166.02,165.85,166.0,15554.359526372444,119.3507,119.3723,119.2501,119.3579,15554.3595
2021-07-08 13:50:00,166.02,166.04,165.83,165.87,26860.423394330825,119.3723,119.3867,119.2357,119.2644,26860.4234
2021-07-08 14:00:00,165.95,165.95,165.66,165.7,13286.688195191964,119.322,119.322,119.1135,119.1422,13286.6882
2021-07-08 14:10:00,165.72,165.93,165.65,165.77,20332.496112905155,119.1566,119.3076,119.1063,119.1925,20332.4961
2021-07-08 14:20:00,165.73,165.83,165.58,165.68,26072.24016265997,119.1638,119.2357,119.0559,119.1278,26072.2402
2021-07-08 14:30:00,165.67,165.78,165.64,165.66,15756.488458318385,119.1206,119.1997,119.0991,119.1135,15756.4885
2021-07-08 14:40:00,165.68,165.7,165.58,165.66,16670.254754216003,119.1278,119.1422,119.0559,119.1135,16670.2548
2021-07-08 14:50:00,165.7,165.82,165.66,165.66,13254.395407247936,119.1422,119.2285,119.1135,119.1135,13254.3954
2021-07-08 15:00:00,165.66,165.92,165.66,165.81,20965.19555077144,119.1135,119.3004,119.1135,119.2213,20965.1956
2021-07-08 15:10:00,165.77,165.79,165.53,165.57,26633.17784953953,119.1925,119.2069,119.02,119.0487,26633.1778
2021-07-08 15:20:00,165.59,165.7,165.45,165.46,26742.01650520273,119.0631,119.1422,118.9625,118.9696,26742.0165
2021-07-08 15:30:00,165.48,165.72,165.48,165.55,56889.12809472552,118.984,119.1566,118.984,119.0344,56889.1281
2021-07-08 15:40:00,165.58,165.59,165.09,165.13,98001.43523501974,119.0559,119.0631,118.7036,118.7324,98001.4352
2021-07-08 15:50:00,165.09,165.81,165.04,165.8,167941.63377586415,118.7036,119.2213,118.6677,119.2141,167941.6338
2021-07-09 09:30:00,166.97,167.91,166.59,167.84,99691.42447075708,120.0554,120.7313,119.7821,120.6809,99691.4245
2021-07-09 09:40:00,167.84,168.42,167.67,168.23,38786.03037914125,120.6809,121.098,120.5587,120.9613,38786.0304
2021-07-09 09:50:00,168.37,168.51,168.25,168.33,35653.62994857075,121.062,121.1627,120.9757,121.0332,35653.6299
2021-07-09 10:00:00,168.38,168.78,168.31,168.32,39168.75971773711,121.0692,121.3568,121.0189,121.0261,39168.7597
2021-07-09 10:10:00,168.39,168.77,168.25,168.56,29685.444324841526,121.0764,121.3496,120.9757,121.1986,29685.4443
2021-07-09 10:20:00,168.55,168.81,168.35,168.39,41872.9817007535,121.1914,121.3784,121.0476,121.0764,41872.9817
2021-07-09 10:30:00,168.41,168.63,168.31,168.35,25946.657098433203,121.0908,121.249,121.0189,121.0476,25946.6571
2021-07-09 10:40:00,168.42,168.44,168.14,168.21,17769.405573495995,121.098,121.1123,120.8966,120.947,17769.4056
2021-07-09 10:50:00,168.23,168.32,167.55,167.56,29506.03994737472,120.9613,121.0261,120.4724,120.4796,29506.0399
2021-07-09 11:00:00,167.58,167.91,167.58,167.83,11922.018897261094,120.494,120.7313,120.494,120.6737,11922.0189
2021-07-09 11:10:00,167.84,168.02,167.76,168.02,13293.864370290636,120.6809,120.8103,120.6234,120.8103,13293.8644
2021-07-09 11:20:00,168.06,168.18,168.01,168.13,10496.35211099151,120.8391,120.9254,120.8032,120.8894,10496.3521
2021-07-09 11:30:00,168.16,168.27,168.11,168.23,12801.100346848463,120.911,120.9901,120.8751,120.9613,12801.1003
2021-07-09 11:40:00,168.25,168.49,168.24,168.32,24201.65052027269,120.9757,121.1483,120.9685,121.0261,24201.6505
2021-07-09 11:50:00,168.34,168.43,168.14,168.24,23340.50950843201,121.0404,121.1051,120.8966,120.9685,23340.5095
2021-07-09 12:00:00,168.24,168.34,168.11,168.16,15217.07929673484,120.9685,121.0404,120.8751,120.911,15217.0793
2021-07-09 12:10:00,168.17,168.17,167.87,167.88,14840.33010405454,120.9182,120.9182,120.7025,120.7097,14840.3301
2021-07-09 12:20:00,167.88,167.9,167.62,167.69,18750.14950364789,120.7097,120.7241,120.5227,120.5731,18750.1495
2021-07-09 12:30:00,167.65,167.72,167.6,167.7,15696.68699916278,120.5443,120.5946,120.5084,120.5803,15696.687
2021-07-09 12:40:00,167.7,167.84,167.7,167.7,10047.841167324485,120.5803,120.6809,120.5803,120.5803,10047.8412
2021-07-09 12:50:00,167.69,167.82,167.66,167.75,14363.114459992825,120.5731,120.6665,120.5515,120.6162,14363.1145
2021-07-09 13:00:00,167.76,167.89,167.68,167.82,17938.045688314796,120.6234,120.7169,120.5659,120.6665,17938.0457
2021-07-09 13:10:00,167.81,167.99,167.79,167.97,16451.381413706495,120.6594,120.7888,120.645,120.7744,16451.3814
2021-07-09 13:20:00,167.98,167.99,167.88,167.95,11669.656739624448,120.7816,120.7888,120.7097,120.76,11669.6567
2021-07-09 13:30:00,167.96,167.97,167.81,167.9,11042.937447673725,120.7672,120.7744,120.6594,120.7241,11042.9374
2021-07-09 13:40:00,167.91,167.96,167.74,167.81,24847.50627915321,120.7313,120.7672,120.609,120.6594,24847.5063
2021-07-09 13:50:00,167.84,167.93,167.78,167.85,18745.36538691544,120.6809,120.7456,120.6378,120.6881,18745.3654
2021-07-09 14:00:00,167.86,167.92,167.85,167.87,13510.34565243392,120.6953,120.7384,120.6881,120.7025,13510.3457
2021-07-09 14:10:00,167.88,168.01,167.88,168.0,16293.505561535703,120.7097,120.8032,120.7097,120.796,16293.5056
2021-07-09 14:20:00,167.98,168.11,167.96,168.0,23037.914125104653,120.7816,120.8751,120.7672,120.796,23037.9141
2021-07-09 14:30:00,168.01,168.13,168.0,168.07,32137.304150221265,120.8032,120.8894,120.796,120.8463,32137.3042
2021-07-09 14:40:00,168.08,168.11,167.95,168.09,39114.93840449707,120.8535,120.8751,120.76,120.8607,39114.9384
2021-07-09 14:50:00,168.09,168.14,168.01,168.11,16645.13814137065,120.8607,120.8966,120.8032,120.8751,16645.1381
2021-07-09 15:00:00,168.08,168.21,168.05,168.16,17051.788063628752,120.8535,120.947,120.8319,120.911,17051.7881
2021-07-09 15:10:00,168.13,168.25,168.1,168.14,19761.9901925607,120.8894,120.9757,120.8679,120.8966,19761.9902
2021-07-09 15:20:00,168.13,168.17,168.06,168.12,22842.961368257387,120.8894,120.9182,120.8391,120.8823,22842.9614
2021-07-09 15:30:00,168.11,168.13,168.01,168.06,33132.40043057051,120.8751,120.8894,120.8032,120.8391,33132.4004
2021-07-09 15:40:00,168.07,168.11,167.95,168.09,54513.81413706495,120.8463,120.8751,120.76,120.8607,54513.8141
2021-07-09 15:50:00,168.1,168.17,168.01,168.04,125853.36682215046,120.8679,120.9182,120.8032,120.8247,125853.3668
2021-07-12 09:30:00,165.63,167.36,165.46,167.04,152805.8844635809,119.0919,120.3358,118.9696,120.1057,152805.8845
2021-07-12 09:40:00,167.14,167.57,166.98,167.57,72555.91436431049,120.1776,120.4868,120.0626,120.4868,72555.9144
2021-07-12 09:50:00,167.64,168.11,167.34,168.03,66983.61440019136,120.5371,120.8751,120.3214,120.8175,66983.6144
2021-07-12 10:00:00,168.11,168.22,167.77,168.01,52926.68341107523,120.8751,120.9542,120.6306,120.8032,52926.6834
2021-07-12 10:10:00,168.06,168.32,167.89,168.14,40752.30235617749,120.8391,121.0261,120.7169,120.8966,40752.3024
2021-07-12 10:20:00,168.25,168.44,168.04,168.14,14774.548498983377,120.9757,121.1123,120.8247,120.8966,14774.5485
2021-07-12 10:30:00,168.28,168.37,167.96,168.13,33414.66331778496,120.9973,121.062,120.7672,120.8894,33414.6633
2021-07-12 10:40:00,168.14,168.14,167.74,167.79,22829.80504724316,120.8966,120.8966,120.609,120.645,22829.805
2021-07-12 10:50:00,167.84,167.84,167.36,167.47,14515.010166248056,120.6809,120.6809,120.3358,120.4149,14515.0102
2021-07-12 11:00:00,167.45,167.49,166.99,166.99,31705.53761511781,120.4005,120.4293,120.0698,120.0698,31705.5376
2021-07-12 11:10:00,166.98,167.04,166.89,166.95,16640.354024638204,120.0626,120.1057,119.9979,120.041,16640.354
2021-07-12 11:20:00,166.94,167.02,166.83,166.94,20215.285252960173,120.0338,120.0913,119.9547,120.0338,20215.2853
2021-07-12 11:30:00,166.94,166.99,166.71,166.75,16831.718693936135,120.0338,120.0698,119.8684,119.8972,16831.7187
2021-07-12 11:40:00,166.76,166.76,166.53,166.6,10197.344815213492,119.9044,119.9044,119.739,119.7893,10197.3448
2021-07-12 11:50:00,166.73,166.77,166.56,166.77,16049.51560818084,119.8828,119.9116,119.7606,119.9116,16049.5156
2021-07-12 12:00:00,166.74,166.9,166.63,166.63,22387.27424949169,119.89,120.005,119.8109,119.8109,22387.2742
2021-07-12 12:10:00,166.63,166.68,166.57,166.68,13127.616313838058,119.8109,119.8469,119.7678,119.8469,13127.6163
2021-07-12 12:20:00,166.67,166.73,166.51,166.6,12962.564286568591,119.8397,119.8828,119.7246,119.7893,12962.5643
2021-07-12 12:30:00,166.61,166.67,166.47,166.53,12229.398397320896,119.7965,119.8397,119.6959,119.739,12229.3984
2021-07-12 12:40:00,166.51,166.53,166.3,166.32,26063.867958378185,119.7246,119.739,119.5736,119.588,26063.868
2021-07-12 12:50:00,166.3,166.55,166.27,166.55,17647.410596818565,119.5736,119.7534,119.5521,119.7534,17647.4106
2021-07-12 13:00:00,166.58,166.8,166.55,166.77,11792.84774548499,119.775,119.9331,119.7534,119.9116,11792.8477
2021-07-12 13:10:00,166.77,166.89,166.74,166.82,11992.584619064706,119.9116,119.9979,119.89,119.9475,11992.5846
2021-07-12 13:20:00,166.79,166.89,166.73,166.73,16758.7609137663,119.9259,119.9979,119.8828,119.8828,16758.7609
2021-07-12 13:30:00,166.73,166.78,166.68,166.76,12412.390862337044,119.8828,119.9188,119.8469,119.9044,12412.3909
2021-07-12 13:40:00,166.77,166.79,166.63,166.74,15691.902882430331,119.9116,119.9259,119.8109,119.89,15691.9029
2021-07-12 13:50:00,166.74,166.82,166.71,166.72,11486.664274608302,119.89,119.9475,119.8684,119.8756,11486.6643
2021-07-12 14:00:00,166.72,166.83,166.55,166.58,18056.45257744289,119.8756,119.9547,119.7534,119.775,18056.4526
2021-07-12 14:10:00,166.58,166.64,166.47,166.61,23467.288601841887,119.775,119.8181,119.6959,119.7965,23467.2886
2021-07-12 14:20:00,166.63,166.74,166.58,166.74,53125.22425547184,119.8109,119.89,119.775,119.89,53125.2243
2021-07-12 14:30:00,166.72,167.0,166.61,166.95,41563.21014232747,119.8756,120.0769,119.7965,120.041,41563.2101
2021-07-12 14:40:00,166.96,167.09,166.86,166.91,27463.222102619304,120.0482,120.1417,119.9763,120.0122,27463.2221
2021-07-12 14:50:00,166.89,167.08,166.83,166.88,15372.56309053941,119.9979,120.1345,119.9547,119.9907,15372.5631
2021-07-12 15:00:00,166.89,166.93,166.8,166.91,22372.921899294342,119.9979,120.0266,119.9331,120.0122,22372.9219
2021-07-12 15:10:00,166.9,167.06,166.89,167.05,16440.617151058486,120.005,120.1201,119.9979,120.1129,16440.6172
2021-07-12 15:20:00,167.04,167.11,166.94,166.97,24372.68269345772,120.1057,120.156,120.0338,120.0554,24372.6827
2021-07-12 15:30:00,166.96,167.06,166.9,166.98,43347.68568353068,120.0482,120.1201,120.005,120.0626,43347.6857
2021-07-12 15:40:00,166.99,167.11,166.96,166.99,38526.49204640593,120.0698,120.156,120.0482,120.0698,38526.492
2021-07-12 15:50:00,166.99,167.22,166.89,167.19,163523.50197344815,120.0698,120.2351,119.9979,120.2136,163523.502
2021-07-13 09:30:00,167.3,167.8,166.91,167.71,84255.47183351274,120.2927,120.6522,120.0122,120.5875,84255.4718
2021-07-13 09:40:00,167.68,167.7,167.31,167.54,35067.57564884584,120.5659,120.5803,120.2998,120.4652,35067.5756
2021-07-13 09:50:00,167.55,167.93,167.55,167.7,16864.01148188016,120.4724,120.7456,120.4724,120.5803,16864.0115
2021-07-13 10:00:00,167.61,168.0,167.35,168.0,22890.802535581868,120.5155,120.796,120.3286,120.796,22890.8025
2021-07-13 10:10:00,167.95,168.16,167.91,168.03,23588.087549336204,120.76,120.911,120.7313,120.8175,23588.0875
2021-07-13 10:20:00,168.05,168.11,167.83,167.9,18068.41286927401,120.8319,120.8751,120.6737,120.7241,18068.4129
2021-07-13 10:30:00,167.86,168.01,167.59,167.66,21485.46824542519,120.6953,120.8032,120.5012,120.5515,21485.4682
2021-07-13 10:40:00,167.65,167.77,167.48,167.65,24743.451740222463,120.5443,120.6306,120.4221,120.5443,24743.4517
2021-07-13 10:50:00,167.62,167.7,167.32,167.37,13460.112426743211,120.5227,120.5803,120.307,120.343,13460.1124
2021-07-13 11:00:00,167.38,167.5,167.25,167.43,14800.86114101184,120.3502,120.4365,120.2567,120.3861,14800.8611
2021-07-13 11:10:00,167.4,167.46,167.3,167.42,11772.515249372083,120.3646,120.4077,120.2927,120.3789,11772.5152
2021-07-13 11:20:00,167.35,167.4,167.22,167.3,15505.32232986485,120.3286,120.3646,120.2351,120.2927,15505.3223
2021-07-13 11:30:00,167.29,167.39,167.18,167.23,11111.111111111111,120.2855,120.3574,120.2064,120.2423,11111.1111
2021-07-13 11:40:00,167.21,167.23,167.04,167.23,11609.855280468844,120.2279,120.2423,120.1057,120.2423,11609.8553
2021-07-13 11:50:00,167.22,167.31,167.05,167.05,14882.191125463462,120.2351,120.2998,120.1129,120.1129,14882.1911
2021-07-13 12:00:00,167.05,167.14,166.91,166.94,22955.38811146992,120.1129,120.1776,120.0122,120.0338,22955.3881
2021-07-13 12:10:00,166.94,167.02,166.86,166.99,17084.08085157278,120.0338,120.0913,119.9763,120.0698,17084.0809
2021-07-13 12:20:00,166.99,166.99,166.81,166.93,21358.68915201531,120.0698,120.0698,119.9403,120.0266,21358.6892
2021-07-13 12:30:00,166.94,166.98,166.84,166.86,13283.100107642627,120.0338,120.0626,119.9619,119.9763,13283.1001
2021-07-13 12:40:00,166.87,166.93,166.77,166.86,13645.496950125584,119.9835,120.0266,119.9116,119.9763,13645.497
2021-07-13 12:50:00,166.84,166.99,166.84,166.94,12137.304150221264,119.9619,120.0698,119.9619,120.0338,12137.3042
2021-07-13 13:00:00,166.96,166.99,166.84,166.87,17088.864968305228,120.0482,120.0698,119.9619,119.9835,17088.865
2021-07-13 13:10:00,166.86,166.9,166.66,166.74,26341.346728860182,119.9763,120.005,119.8325,119.89,26341.3467
2021-07-13 13:20:00,166.76,166.87,166.66,166.82,16932.185145317548,119.9044,119.9835,119.8325,119.9475,16932.1851
2021-07-13 13:30:00,166.83,166.89,166.74,166.86,13667.0254754216,119.9547,119.9979,119.89,119.9763,13667.0255
2021-07-13 13:40:00,166.86,166.99,166.84,166.96,11445.99928238249,119.9763,120.0698,119.9619,120.0482,11445.9993
2021-07-13 13:50:00,166.94,167.04,166.94,166.99,22344.217198899656,120.0338,120.1057,120.0338,120.0698,22344.2172
2021-07-13 14:00:00,166.98,167.14,166.92,167.04,14977.873460112429,120.0626,120.1776,120.0194,120.1057,14977.8735
2021-07-13 14:10:00,167.04,167.13,167.03,167.09,11483.076187058963,120.1057,120.1704,120.0985,120.1417,11483.0762
2021-07-13 14:20:00,167.09,167.09,166.88,166.88,13029.541920822869,120.1417,120.1417,119.9907,119.9907,13029.5419
2021-07-13 14:30:00,166.84,166.9,166.8,166.84,10847.984690826455,119.9619,120.005,119.9331,119.9619,10847.9847
2021-07-13 14:40:00,166.84,166.94,166.81,166.94,14042.57863891879,119.9619,120.0338,119.9403,120.0338,14042.5786
2021-07-13 14:50:00,166.97,166.99,166.84,166.84,13171.869393613204,120.0554,120.0698,119.9619,119.9619,13171.8694
2021-07-13 15:00:00,166.85,166.94,166.72,166.72,21681.617031455567,119.9691,120.0338,119.8756,119.8756,21681.617
2021-07-13 15:10:00,166.78,166.78,166.51,166.58,20540.60519076665,119.9188,119.9188,119.7246,119.775,20540.6052
2021-07-13 15:20:00,166.59,166.68,166.51,166.6,33521.10991508193,119.7821,119.8469,119.7246,119.7893,33521.1099
2021-07-13 15:30:00,166.58,166.83,166.58,166.79,36652.314316469325,119.775,119.9547,119.775,119.9259,36652.3143
2021-07-13 15:40:00,166.8,166.94,166.77,166.83,43440.97595981342,119.9331,120.0338,119.9116,119.9547,43440.976
2021-07-13 15:50:00,166.85,166.96,166.76,166.88,124627.4369094606,119.9691,120.0482,119.9044,119.9907,124627.4369
2021-07-14 09:30:00,167.7,167.9,167.23,167.78,61009.44863054659,120.5803,120.7241,120.2423,120.6378,61009.4486
2021-07-14 09:40:00,167.81,168.28,167.79,168.28,28333.93134792489,120.6594,120.9973,120.645,120.9973,28333.9313
2021-07-14 09:50:00,168.3,168.43,168.07,168.13,26427.460830044256,121.0117,121.1051,120.8463,120.8894,26427.4608
2021-07-14 10:00:00,168.17,168.37,167.76,167.89,34889.36730056214,120.9182,121.062,120.6234,120.7169,34889.3673
2021-07-14 10:10:00,167.83,168.3,167.78,168.21,25132.161224733885,120.6737,121.0117,120.6378,120.947,25132.1612
2021-07-14 10:20:00,168.29,168.43,168.07,168.14,17454.84989833752,121.0045,121.1051,120.8463,120.8966,17454.8499
2021-07-14 10:30:00,168.11,168.52,168.07,168.39,18161.703145556752,120.8751,121.1699,120.8463,121.0764,18161.7031
2021-07-14 10:40:00,168.35,168.42,168.16,168.42,14529.362516445402,121.0476,121.098,120.911,121.098,14529.3625
2021-07-14 10:50:00,168.41,168.47,168.18,168.37,14668.1019016864,121.0908,121.1339,120.9254,121.062,14668.1019
2021-07-14 11:00:00,168.36,168.37,168.16,168.27,21535.70147111589,121.0548,121.062,120.911,120.9901,21535.7015
2021-07-14 11:10:00,168.28,168.51,168.21,168.51,21808.39612486545,120.9973,121.1627,120.947,121.1627,21808.3961
2021-07-14 11:20:00,168.52,168.62,168.32,168.38,24235.13933739984,121.1699,121.2418,121.0261,121.0692,24235.1393
2021-07-14 11:30:00,168.37,168.51,168.23,168.37,16037.55531634972,121.062,121.1627,120.9613,121.062,16037.5553
2021-07-14 11:40:00,168.35,168.48,168.29,168.46,11815.57229996412,121.0476,121.1411,121.0045,121.1267,11815.5723
2021-07-14 11:50:00,168.45,168.74,168.42,168.72,39556.27317306543,121.1195,121.328,121.098,121.3137,39556.2732
2021-07-14 12:00:00,168.75,169.14,168.74,169.13,54995.81389785911,121.3352,121.6157,121.328,121.6085,54995.8139
2021-07-14 12:10:00,169.13,169.16,168.88,168.95,24018.65805525655,121.6085,121.63,121.4287,121.479,24018.6581
2021-07-14 12:20:00,168.98,169.21,168.93,169.21,19828.967826814976,121.5006,121.666,121.4647,121.666,19828.9678
2021-07-14 12:30:00,169.19,169.25,169.04,169.21,26513.57493122832,121.6516,121.6947,121.5438,121.666,26513.5749
2021-07-14 12:40:00,169.23,169.48,169.23,169.28,27495.51489056333,121.6804,121.8601,121.6804,121.7163,27495.5149
2021-07-14 12:50:00,169.28,169.31,169.07,169.3,21499.820595622536,121.7163,121.7379,121.5653,121.7307,21499.8206
2021-07-14 13:00:00,169.32,169.32,168.96,168.96,28357.85193158713,121.7451,121.7451,121.4862,121.4862,28357.8519
2021-07-14 13:10:00,168.94,169.19,168.83,168.83,18915.201530917355,121.4719,121.6516,121.3928,121.3928,18915.2015
2021-07-14 13:20:00,168.83,169.1,168.72,168.98,19198.66044731492,121.3928,121.5869,121.3137,121.5006,19198.6604
2021-07-14 13:30:00,168.99,169.28,168.97,169.23,15822.270063389547,121.5078,121.7163,121.4934,121.6804,15822.2701
2021-07-14 13:40:00,169.24,169.34,169.13,169.27,13292.668341107525,121.6876,121.7595,121.6085,121.7091,13292.6683
2021-07-14 13:50:00,169.33,169.88,169.29,169.69,41337.16062671929,121.7523,122.1477,121.7235,122.0111,41337.1606
2021-07-14 14:00:00,169.7,169.78,169.48,169.49,25361.7988278914,122.0183,122.0758,121.8601,121.8673,25361.7988
2021-07-14 14:10:00,169.46,169.54,169.44,169.48,13430.211697165412,121.8457,121.9033,121.8314,121.8601,13430.2117
2021-07-14 14:20:00,169.48,169.6,169.41,169.49,11654.10836024399,121.8601,121.9464,121.8098,121.8673,11654.1084
2021-07-14 14:30:00,169.5,169.59,169.37,169.52,27106.80540605191,121.8745,121.9392,121.781,121.8889,27106.8054
2021-07-14 14:40:00,169.51,169.59,169.39,169.39,18592.2736514771,121.8817,121.9392,121.7954,121.7954,18592.2737
2021-07-14 14:50:00,169.39,169.48,169.25,169.47,25525.65482597776,121.7954,121.8601,121.6947,121.8529,25525.6548
2021-07-14 15:00:00,169.45,169.64,169.44,169.56,22004.544910895827,121.8386,121.9752,121.8314,121.9176,22004.5449
2021-07-14 15:10:00,169.56,169.6,169.44,169.49,18189.21181676833,121.9176,121.9464,121.8314,121.8673,18189.2118
2021-07-14 15:20:00,169.47,169.61,169.39,169.57,19925.84619064705,121.8529,121.9536,121.7954,121.9248,19925.8462
2021-07-14 15:30:00,169.57,169.64,169.44,169.47,41725.87011123072,121.9248,121.9752,121.8314,121.8529,41725.8701
2021-07-14 15:40:00,169.47,169.73,169.36,169.67,74477.93326157158,121.8529,122.0399,121.7738,121.9967,74477.9333
2021-07-14 15:50:00,169.66,169.82,169.54,169.59,238000.23920583664,121.9895,122.1046,121.9033,121.9392,238000.2392
2021-07-15 09:30:00,168.42,169.31,168.21,169.03,107777.77777777778,121.098,121.7379,120.947,121.5366,107777.7778
2021-07-15 09:40:00,168.98,169.1,168.62,168.88,36133.237650998686,121.5006,121.5869,121.2418,121.4287,36133.2377
2021-07-15 09:50:00,168.9,168.98,168.49,168.75,47512.259299126905,121.4431,121.5006,121.1483,121.3352,47512.2593
2021-07-15 10:00:00,168.75,169.13,168.66,168.98,36376.03157517043,121.3352,121.6085,121.2705,121.5006,36376.0316
2021-07-15 10:10:00,168.91,169.11,168.79,168.97,46067.45604592752,121.4503,121.5941,121.364,121.4934,46067.456
2021-07-15 10:20:00,169.01,169.01,168.69,168.78,16178.686759956943,121.5222,121.5222,121.2921,121.3568,16178.6868
2021-07-15 10:30:00,168.78,168.88,168.6,168.76,33359.645975361804,121.3568,121.4287,121.2274,121.3424,33359.646
2021-07-15 10:40:00,168.75,168.93,168.7,168.83,32121.75577084081,121.3352,121.4647,121.2993,121.3928,32121.7558
2021-07-15 10:50:00,168.84,168.93,168.48,168.68,53973.20894629829,121.3999,121.4647,121.1411,121.2849,53973.2089
2021-07-15 11:00:00,168.66,168.7,168.36,168.47,26214.567635450305,121.2705,121.2993,121.0548,121.1339,26214.5676
2021-07-15 11:10:00,168.45,168.46,167.92,167.92,20416.218155723,121.1195,121.1267,120.7384,120.7384,20416.2182
2021-07-15 11:20:00,167.93,167.98,167.76,167.92,34054.53893074991,120.7456,120.7816,120.6234,120.7384,34054.5389
2021-07-15 11:30:00,167.94,168.35,167.89,168.31,25440.7367539768,120.7528,121.0476,120.7169,121.0189,25440.7368
2021-07-15 11:40:00,168.3,168.42,167.91,168.13,38432.00574094008,121.0117,121.098,120.7313,120.8894,38432.0057
2021-07-15 11:50:00,168.11,168.5,168.11,168.47,23564.166965673965,120.8751,121.1555,120.8751,121.1339,23564.167
2021-07-15 12:00:00,168.49,168.65,168.16,168.18,22991.26898696328,121.1483,121.2633,120.911,120.9254,22991.269
2021-07-15 12:10:00,168.18,168.27,167.81,167.87,27601.961487860302,120.9254,120.9901,120.6594,120.7025,27601.9615
2021-07-15 12:20:00,167.85,167.92,167.76,167.91,19851.692381294102,120.6881,120.7384,120.6234,120.7313,19851.6924
2021-07-15 12:30:00,167.91,168.16,167.9,168.16,19673.484033010405,120.7313,120.911,120.7241,120.911,19673.484
2021-07-15 12:40:00,168.14,168.14,168.06,168.1,12801.100346848463,120.8966,120.8966,120.8391,120.8679,12801.1003
2021-07-15 12:50:00,168.11,168.3,168.09,168.09,19278.794402583422,120.8751,121.0117,120.8607,120.8607,19278.7944
2021-07-15 13:00:00,168.06,168.36,168.05,168.35,17084.08085157278,120.8391,121.0548,120.8319,121.0476,17084.0809
2021-07-15 13:10:00,168.34,168.34,168.06,168.06,15949.049156799429,121.0404,121.0404,120.8391,120.8391,15949.0492
2021-07-15 13:20:00,168.03,168.11,167.98,168.02,17598.373400310968,120.8175,120.8751,120.7816,120.8103,17598.3734
2021-07-15 13:30:00,168.01,168.05,167.81,167.96,21432.84296136826,120.8032,120.8319,120.6594,120.7672,21432.843
2021-07-15 13:40:00,167.98,168.01,167.81,167.99,16277.957182155244,120.7816,120.8032,120.6594,120.7888,16277.9572
2021-07-15 13:50:00,167.93,168.03,167.75,167.76,21254.63461308456,120.7456,120.8175,120.6162,120.6234,21254.6346
2021-07-15 14:00:00,167.73,167.99,167.66,167.99,26916.63676593709,120.6018,120.7888,120.5515,120.7888,26916.6368
2021-07-15 14:10:00,167.96,168.34,167.94,168.33,20670.97237172587,120.7672,121.0404,120.7528,121.0332,20670.9724
2021-07-15 14:20:00,168.35,168.7,168.32,168.68,32809.472551130246,121.0476,121.2993,121.0261,121.2849,32809.4726
2021-07-15 14:30:00,168.67,168.8,168.65,168.73,44701.59071881354,121.2777,121.3712,121.2633,121.3209,44701.5907
2021-07-15 14:40:00,168.76,168.82,168.63,168.8,36826.93457720368,121.3424,121.3856,121.249,121.3712,36826.9346
2021-07-15 14:50:00,168.79,169.07,168.77,169.03,35048.43918191604,121.364,121.5653,121.3496,121.5366,35048.4392
2021-07-15 15:00:00,169.02,169.25,169.0,169.25,24969.501255830644,121.5294,121.6947,121.515,121.6947,24969.5013
2021-07-15 15:10:00,169.24,169.43,169.18,169.42,24662.12175577084,121.6876,121.8242,121.6444,121.817,24662.1218
2021-07-15 15:20:00,169.43,169.54,169.32,169.41,33484.03301040546,121.8242,121.9033,121.7451,121.8098,33484.033
2021-07-15 15:30:00,169.44,169.44,169.16,169.17,37264.6812582227,121.8314,121.8314,121.63,121.6372,37264.6813
2021-07-15 15:40:00,169.19,169.25,168.99,169.05,32244.946776701352,121.6516,121.6947,121.5078,121.5509,32244.9468
2021-07-15 15:50:00,169.06,169.41,169.04,169.38,175685.92273651477,121.5581,121.8098,121.5438,121.7882,175685.9227
2021-07-16 09:30:00,169.83,169.9,169.08,169.25,123152.7329266834,122.1118,122.1621,121.5725,121.6947,123152.7329
2021-07-16 09:40:00,169.26,169.35,168.56,168.79,16872.383686161942,121.7019,121.7667,121.1986,121.364,16872.3837
2021-07-16 09:50:00,168.83,168.98,168.46,168.79,17725.15249372085,121.3928,121.5006,121.1267,121.364,17725.1525
2021-07-16 10:00:00,168.73,168.91,168.42,168.57,18063.628752541565,121.3209,121.4503,121.098,121.2058,18063.6288
2021-07-16 10:10:00,168.52,168.52,167.81,168.06,27991.86700155484,121.1699,121.1699,120.6594,120.8391,27991.867
2021-07-16 10:20:00,168.08,168.16,167.35,167.41,82795.12020093291,120.8535,120.911,120.3286,120.3717,82795.1202
2021-07-16 10:30:00,167.39,167.39,166.99,167.18,40784.59514412152,120.3574,120.3574,120.0698,120.2064,40784.5951
2021-07-16 10:40:00,167.2,167.21,166.92,167.1,17799.306303073798,120.2207,120.2279,120.0194,120.1488,17799.3063
2021-07-16 10:50:00,167.24,167.61,167.23,167.54,22061.954311685207,120.2495,120.5155,120.2423,120.4652,22061.9543
2021-07-16 11:00:00,167.46,167.76,167.42,167.65,7037.435713431408,120.4077,120.6234,120.3789,120.5443,7037.4357
2021-07-16 11:10:00,167.7,167.8,167.56,167.59,24717.139098194,120.5803,120.6522,120.4796,120.5012,24717.1391
2021-07-16 11:20:00,167.57,167.62,167.4,167.45,8660.447314914485,120.4868,120.5227,120.3646,120.4005,8660.4473
2021-07-16 11:30:00,167.42,167.65,167.39,167.65,16343.73878722641,120.3789,120.5443,120.3574,120.5443,16343.7388
2021-07-16 11:40:00,167.68,167.84,167.66,167.8,15732.567874656144,120.5659,120.6809,120.5515,120.6522,15732.5679
2021-07-16 11:50:00,167.81,168.14,167.77,168.13,22919.50723597656,120.6594,120.8966,120.6306,120.8894,22919.5072
2021-07-16 12:00:00,168.14,168.38,168.09,168.37,12328.668819519196,120.8966,121.0692,120.8607,121.062,12328.6688
2021-07-16 12:10:00,168.33,168.34,168.11,168.11,9767.97033847626,121.0332,121.0404,120.8751,120.8751,9767.9703
2021-07-16 12:20:00,168.11,168.2,167.88,167.94,10440.138739385242,120.8751,120.9398,120.7097,120.7528,10440.1387
2021-07-16 12:30:00,167.91,168.03,167.8,167.88,6191.843080971176,120.7313,120.8175,120.6522,120.7097,6191.8431
2021-07-16 12:40:00,167.81,167.91,167.71,167.71,11436.431048917597,120.6594,120.7313,120.5875,120.5875,11436.431
2021-07-16 12:50:00,167.78,167.81,167.64,167.64,6725.272096639158,120.6378,120.6594,120.5371,120.5371,6725.2721
2021-07-16 13:00:00,167.64,167.76,167.6,167.69,7607.941633775865,120.5371,120.6234,120.5084,120.5731,7607.9416
2021-07-16 13:10:00,167.65,167.74,167.58,167.73,9020.452099031218,120.5443,120.609,120.494,120.6018,9020.4521
2021-07-16 13:20:00,167.74,167.86,167.73,167.79,14909.69979667504,120.609,120.6953,120.6018,120.645,14909.6998
2021-07-16 13:30:00,167.78,167.84,167.6,167.73,17458.437985886856,120.6378,120.6809,120.5084,120.6018,17458.438
2021-07-16 13:40:00,167.76,167.78,167.5,167.5,12502.093051070447,120.6234,120.6378,120.4365,120.4365,12502.0931
2021-07-16 13:50:00,167.48,167.56,167.39,167.49,14345.174022246145,120.4221,120.4796,120.3574,120.4293,14345.174
2021-07-16 14:00:00,167.5,167.58,167.37,167.58,62882.430331300086,120.4365,120.494,120.343,120.494,62882.4303
2021-07-16 14:10:00,167.59,167.69,167.45,167.62,10814.49587369932,120.5012,120.5731,120.4005,120.5227,10814.4959
2021-07-16 14:20:00,167.62,167.66,167.35,167.35,7667.743092931468,120.5227,120.5515,120.3286,120.3286,7667.7431
2021-07-16 14:30:00,167.35,167.38,167.08,167.09,14263.844037794524,120.3286,120.3502,120.1345,120.1417,14263.844
2021-07-16 14:40:00,167.1,167.19,167.04,167.14,7509.867240760675,120.1488,120.2136,120.1057,120.1776,7509.8672
2021-07-16 14:50:00,167.16,167.32,167.14,167.31,13366.822150460472,120.192,120.307,120.1776,120.2998,13366.8222
2021-07-16 15:00:00,167.29,167.3,166.95,166.99,18897.26109317068,120.2855,120.2927,120.041,120.0698,18897.2611
2021-07-16 15:10:00,167.0,167.06,166.85,167.04,24463.58091137424,120.0769,120.1201,119.9691,120.1057,24463.5809
2021-07-16 15:20:00,167.08,167.08,166.81,166.9,23783.04030618348,120.1345,120.1345,119.9403,120.005,23783.0403
2021-07-16 15:30:00,166.89,166.93,166.68,166.83,27988.278914005503,119.9979,120.0266,119.8469,119.9547,27988.2789
2021-07-16 15:40:00,166.84,166.87,166.31,166.38,123225.69070685326,119.9619,119.9835,119.5808,119.6312,123225.6907
2021-07-16 15:50:00,166.37,166.7,166.35,166.7,229217.7969142447,119.624,119.8612,119.6096,119.8612,229217.7969
2021-07-19 09:30:00,165.09,165.72,164.55,165.67,90083.72204281786,118.7036,119.1566,118.3153,119.1206,90083.722
2021-07-19 09:40:00,165.77,166.0,165.14,165.3,60125.58306422677,119.1925,119.3579,118.7396,118.8546,60125.5831
2021-07-19 09:50:00,165.28,165.28,164.49,164.71,50098.0743930152,118.8402,118.8402,118.2722,118.4304,50098.0744
2021-07-19 10:00:00,164.64,164.75,164.22,164.51,29175.935892835787,118.38,118.4591,118.0781,118.2866,29175.9359
2021-07-19 10:10:00,164.49,164.69,163.83,163.88,42981.70075349839,118.2722,118.416,117.7976,117.8336,42981.7008
2021-07-19 10:20:00,163.9,164.37,163.79,164.31,60678.14854682455,117.848,118.1859,117.7689,118.1428,60678.1485
2021-07-19 10:30:00,164.31,164.51,163.91,164.33,55666.78626958498,118.1428,118.2866,117.8552,118.1572,55666.7863
2021-07-19 10:40:00,164.22,164.56,163.95,164.44,40605.19076665471,118.0781,118.3225,117.8839,118.2362,40605.1908
2021-07-19 10:50:00,164.44,164.48,163.97,164.07,48392.53677789738,118.2362,118.265,117.8983,117.9702,48392.5368
2021-07-19 11:00:00,164.11,164.22,163.69,163.98,82036.83769883985,117.999,118.0781,117.697,117.9055,82036.8377
2021-07-19 11:10:00,163.94,164.09,163.48,163.99,33851.21396962086,117.8767,117.9846,117.546,117.9127,33851.214
2021-07-19 11:20:00,164.03,164.03,163.48,163.52,31223.537854323647,117.9414,117.9414,117.546,117.5747,31223.5379
2021-07-19 11:30:00,163.5,163.81,163.29,163.55,30026.312642028468,117.5604,117.7833,117.4094,117.5963,30026.3126
2021-07-19 11:40:00,163.56,163.96,163.39,163.77,33333.333333333336,117.6035,117.8911,117.4813,117.7545,33333.3333
2021-07-19 11:50:00,163.79,164.17,163.71,164.03,24510.226049515608,117.7689,118.0421,117.7114,117.9414,24510.226
2021-07-19 12:00:00,164.01,164.01,163.35,163.48,41418.49061117091,117.9271,117.9271,117.4525,117.546,41418.4906
2021-07-19 12:10:00,163.47,163.7,163.29,163.67,41584.73866762349,117.5388,117.7042,117.4094,117.6826,41584.7387
2021-07-19 12:20:00,163.66,163.86,163.52,163.57,18677.19172347805,117.6754,117.8192,117.5747,117.6107,18677.1917
2021-07-19 12:30:00,163.53,163.79,163.51,163.74,14105.96818562373,117.5819,117.7689,117.5676,117.7329,14105.9682
2021-07-19 12:40:00,163.73,163.85,163.52,163.74,22459.03600047841,117.7257,117.812,117.5747,117.7329,22459.036
2021-07-19 12:50:00,163.74,164.31,163.74,164.19,22619.30391101543,117.7329,118.1428,117.7329,118.0565,22619.3039
2021-07-19 13:00:00,164.14,164.33,163.91,164.16,19916.27795718216,118.0205,118.1572,117.8552,118.0349,19916.278
2021-07-19 13:10:00,164.15,164.18,163.85,163.99,15317.545748116256,118.0277,118.0493,117.812,117.9127,15317.5457
2021-07-19 13:20:00,163.99,164.12,163.61,163.67,15242.195909580194,117.9127,118.0062,117.6395,117.6826,15242.1959
2021-07-19 13:30:00,163.67,163.67,163.44,163.54,20511.900490371965,117.6826,117.6826,117.5172,117.5891,20511.9005
2021-07-19 13:40:00,163.53,163.56,163.21,163.23,19594.54610692501,117.5819,117.6035,117.3518,117.3662,19594.5461
2021-07-19 13:50:00,163.21,163.49,163.13,163.32,14090.419806243272,117.3518,117.5532,117.2943,117.4309,14090.4198
2021-07-19 14:00:00,163.37,163.67,163.3,163.44,21545.269704580794,117.4669,117.6826,117.4166,117.5172,21545.2697
2021-07-19 14:10:00,163.46,163.79,163.46,163.64,16359.287166606866,117.5316,117.7689,117.5316,117.661,16359.2872
2021-07-19 14:20:00,163.69,163.9,163.62,163.82,19087.42973328549,117.697,117.848,117.6466,117.7904,19087.4297
2021-07-19 14:30:00,163.78,163.79,163.39,163.42,24054.53893074991,117.7617,117.7689,117.4813,117.5028,24054.5389
2021-07-19 14:40:00,163.42,163.58,163.37,163.54,19528.76450185385,117.5028,117.6179,117.4669,117.5891,19528.7645
2021-07-19 14:50:00,163.54,163.69,163.43,163.53,19459.394809233345,117.5891,117.697,117.51,117.5819,19459.3948
2021-07-19 15:00:00,163.53,163.82,163.43,163.81,24133.476856835307,117.5819,117.7904,117.51,117.7833,24133.4769
2021-07-19 15:10:00,163.78,163.96,163.67,163.93,32106.20739146036,117.7617,117.8911,117.6826,117.8695,32106.2074
2021-07-19 15:20:00,163.93,164.13,163.81,164.01,26867.59956942949,117.8695,118.0133,117.7833,117.9271,26867.5996
2021-07-19 15:30:00,164.02,164.44,163.99,164.44,43798.58868556393,117.9343,118.2362,117.9127,118.2362,43798.5887
2021-07-19 15:40:00,164.43,164.76,164.32,164.69,80686.52075110633,118.2291,118.4663,118.15,118.416,80686.5208
2021-07-19 15:50:00,164.69,165.18,164.6,165.18,243421.83949288365,118.416,118.7683,118.3513,118.7683,243421.8395
2021-07-20 09:30:00,165.83,166.77,165.61,166.77,89265.6380815692,119.2357,119.9116,119.0775,119.9116,89265.6381
2021-07-20 09:40:00,166.77,167.91,166.43,167.9,41667.264681258224,119.9116,120.7313,119.6671,120.7241,41667.2647
2021-07-20 09:50:00,167.91,168.47,167.79,168.26,41499.820595622536,120.7313,121.1339,120.645,120.9829,41499.8206
2021-07-20 10:00:00,168.33,169.08,168.22,168.69,68707.09245305586,121.0332,121.5725,120.9542,121.2921,68707.0925
2021-07-20 10:10:00,168.68,168.75,168.36,168.67,72943.4278196388,121.2849,121.3352,121.0548,121.2777,72943.4278
2021-07-20 10:20:00,168.67,169.01,168.48,168.62,38385.36060279871,121.2777,121.5222,121.1411,121.2418,38385.3606
2021-07-20 10:30:00,168.57,168.89,168.44,168.82,36104.532950604,121.2058,121.4359,121.1123,121.3856,36104.533
2021-07-20 10:40:00,168.78,169.07,168.74,168.8,33413.467288601845,121.3568,121.5653,121.328,121.3712,33413.4673
2021-07-20 10:50:00,168.83,168.83,168.34,168.67,32859.70577682096,121.3928,121.3928,121.0404,121.2777,32859.7058
2021-07-20 11:00:00,168.67,168.72,168.04,168.28,36177.49073077383,121.2777,121.3137,120.8247,120.9973,36177.4907
2021-07-20 11:10:00,168.33,168.46,167.94,167.95,19782.322688673605,121.0332,121.1267,120.7528,120.76,19782.3227
2021-07-20 11:20:00,167.94,168.25,167.85,167.95,31155.36419088626,120.7528,120.9757,120.6881,120.76,31155.3642
2021-07-20 11:30:00,167.91,167.91,167.52,167.52,19794.28298050473,120.7313,120.7313,120.4508,120.4508,19794.283
2021-07-20 11:40:00,167.54,168.17,167.51,168.1,14225.571103934935,120.4652,120.9182,120.4436,120.8679,14225.5711
2021-07-20 11:50:00,168.11,168.27,168.1,168.21,17584.021050113624,120.8751,120.9901,120.8679,120.947,17584.0211
2021-07-20 12:00:00,168.25,168.39,168.05,168.32,50199.73687357972,120.9757,121.0764,120.8319,121.0261,50199.7369
2021-07-20 12:10:00,168.32,168.55,168.23,168.55,21878.96184666906,121.0261,121.1914,120.9613,121.1914,21878.9618
2021-07-20 12:20:00,168.55,168.65,168.42,168.52,22381.29410357613,121.1914,121.2633,121.098,121.1699,22381.2941
2021-07-20 12:30:00,168.51,168.77,168.49,168.55,25636.885540007177,121.1627,121.3496,121.1483,121.1914,25636.8855
2021-07-20 12:40:00,168.58,168.64,168.3,168.59,24536.53869154408,121.213,121.2561,121.0117,121.2202,24536.5387
2021-07-20 12:50:00,168.58,168.72,168.52,168.63,23670.61356297094,121.213,121.3137,121.1699,121.249,23670.6136
2021-07-20 13:00:00,168.64,168.72,168.15,168.33,33686.1619423514,121.2561,121.3137,120.9038,121.0332,33686.1619
2021-07-20 13:10:00,168.34,168.35,168.03,168.04,19779.93063030738,121.0404,121.0476,120.8175,120.8247,19779.9306
2021-07-20 13:20:00,168.07,168.16,167.86,167.94,16526.731252242556,120.8463,120.911,120.6953,120.7528,16526.7313
2021-07-20 13:30:00,167.98,168.04,167.91,167.91,14214.806841286929,120.7816,120.8247,120.7313,120.7313,14214.8068
2021-07-20 13:40:00,167.94,168.0,167.81,167.83,65268.50855160866,120.7528,120.796,120.6594,120.6737,65268.5086
2021-07-20 13:50:00,167.83,167.91,167.71,167.91,28055.25654825978,120.6737,120.7313,120.5875,120.7313,28055.2565
2021-07-20 14:00:00,167.9,168.2,167.9,168.14,21767.73113263964,120.7241,120.9398,120.7241,120.8966,21767.7311
2021-07-20 14:10:00,168.13,168.27,168.11,168.16,20282.26288721445,120.8894,120.9901,120.8751,120.911,20282.2629
2021-07-20 14:20:00,168.08,168.11,167.93,168.02,19834.947972730537,120.8535,120.8751,120.7456,120.8103,19834.948
2021-07-20 14:30:00,168.02,168.15,167.96,168.01,21611.05130965196,120.8103,120.9038,120.7672,120.8032,21611.0513
2021-07-20 14:40:00,168.0,168.12,167.82,167.91,26586.53271139816,120.796,120.8823,120.6665,120.7313,26586.5327
2021-07-20 14:50:00,167.9,168.02,167.81,167.87,21381.41370649444,120.7241,120.8103,120.6594,120.7025,21381.4137
2021-07-20 15:00:00,167.87,167.96,167.74,167.96,23322.569070685327,120.7025,120.7672,120.609,120.7672,23322.5691
2021-07-20 15:10:00,167.96,168.27,167.96,168.18,37173.78304030619,120.7672,120.9901,120.7672,120.9254,37173.783
2021-07-20 15:20:00,168.21,168.35,167.8,167.86,29059.92106207392,120.947,121.0476,120.6522,120.6953,29059.9211
2021-07-20 15:30:00,167.88,168.01,167.81,167.81,34631.02499700993,120.7097,120.8032,120.6594,120.6594,34631.025
2021-07-20 15:40:00,167.8,167.83,167.5,167.83,68221.50460471236,120.6522,120.6737,120.4365,120.6737,68221.5046
2021-07-20 15:50:00,167.82,168.02,167.64,167.91,242951.8000239206,120.6665,120.8103,120.5371,120.7313,242951.8
2021-07-21 09:30:00,168.16,168.99,168.16,168.99,49021.64812821433,120.911,121.5078,120.911,121.5078,49021.6481
2021-07-21 09:40:00,169.07,169.45,169.05,169.43,20944.863054658534,121.5653,121.8386,121.5509,121.8242,20944.8631
2021-07-21 09:50:00,169.47,169.63,168.83,168.88,25120.200932902764,121.8529,121.968,121.3928,121.4287,25120.2009
2021-07-21 10:00:00,168.93,169.18,168.52,168.67,15307.977514651358,121.4647,121.6444,121.1699,121.2777,15307.9775
2021-07-21 10:10:00,168.7,168.84,168.17,168.21,19006.09974883388,121.2993,121.3999,120.9182,120.947,19006.0997
2021-07-21 10:20:00,168.26,168.29,167.85,167.85,9672.288003827294,120.9829,121.0045,120.6881,120.6881,9672.288
2021-07-21 10:30:00,167.8,167.97,167.65,167.65,17685.68353067815,120.6522,120.7744,120.5443,120.5443,17685.6835
2021-07-21 10:40:00,167.66,168.06,167.53,167.96,28100.70565721804,120.5515,120.8391,120.458,120.7672,28100.7057
2021-07-21 10:50:00,168.0,168.27,167.99,168.06,14659.729697404617,120.796,120.9901,120.7888,120.8391,14659.7297
2021-07-21 11:00:00,168.1,168.2,167.78,167.78,20249.970099270424,120.8679,120.9398,120.6378,120.6378,20249.9701
2021-07-21 11:10:00,167.81,168.02,167.81,167.95,16984.810429374476,120.6594,120.8103,120.6594,120.76,16984.8104
2021-07-21 11:20:00,167.92,168.16,167.76,167.77,16295.897619901927,120.7384,120.911,120.6234,120.6306,16295.8976
2021-07-21 11:30:00,167.79,168.04,167.79,167.96,12017.70123191006,120.645,120.8247,120.645,120.7672,12017.7012
2021-07-21 11:40:00,168.0,168.06,167.89,167.95,9574.213610812105,120.796,120.8391,120.7169,120.76,9574.2136
2021-07-21 11:50:00,167.95,168.2,167.95,168.03,17014.71115895228,120.76,120.9398,120.76,120.8175,17014.7112
2021-07-21 12:00:00,168.04,168.3,167.9,168.13,22698.241837100828,120.8247,121.0117,120.7241,120.8894,22698.2418
2021-07-21 12:10:00,168.17,168.27,168.09,168.12,14790.096878363833,120.9182,120.9901,120.8607,120.8823,14790.0969
2021-07-21 12:20:00,168.13,168.16,167.7,167.87,10588.446358091138,120.8894,120.911,120.5803,120.7025,10588.4464
2021-07-21 12:30:00,167.89,167.89,167.7,167.85,11948.33153928956,120.7169,120.7169,120.5803,120.6881,11948.3315
2021-07-21 12:40:00,167.7,167.8,167.44,167.45,11716.301877765818,120.5803,120.6522,120.3933,120.4005,11716.3019
2021-07-21 12:50:00,167.45,167.55,167.42,167.47,12709.006099748834,120.4005,120.4724,120.3789,120.4149,12709.0061
2021-07-21 13:00:00,167.53,167.65,167.47,167.47,12137.304150221264,120.458,120.5443,120.4149,120.4149,12137.3042
2021-07-21 13:10:00,167.5,167.57,167.35,167.47,14359.526372443488,120.4365,120.4868,120.3286,120.4149,14359.5264
2021-07-21 13:20:00,167.47,167.49,167.37,167.39,17970.33847625882,120.4149,120.4293,120.343,120.3574,17970.3385
2021-07-21 13:30:00,167.37,167.58,167.36,167.46,15233.82370529841,120.343,120.494,120.3358,120.4077,15233.8237
2021-07-21 13:40:00,167.48,167.59,167.44,167.45,16257.62468604234,120.4221,120.5012,120.3933,120.4005,16257.6247
2021-07-21 13:50:00,167.43,167.55,167.41,167.46,13863.17426145198,120.3861,120.4724,120.3717,120.4077,13863.1743
2021-07-21 14:00:00,167.48,167.6,167.4,167.5,44359.52637244349,120.4221,120.5084,120.3646,120.4365,44359.5264
2021-07-21 14:10:00,167.51,167.58,167.4,167.55,20199.73687357972,120.4436,120.494,120.3646,120.4724,20199.7369
2021-07-21 14:20:00,167.55,167.55,167.25,167.26,17243.152732926683,120.4724,120.4724,120.2567,120.2639,17243.1527
2021-07-21 14:30:00,167.25,167.4,167.19,167.39,24455.208707092454,120.2567,120.3646,120.2136,120.3574,24455.2087
2021-07-21 14:40:00,167.41,167.5,167.3,167.3,18577.92130127975,120.3717,120.4365,120.2927,120.2927,18577.9213
2021-07-21 14:50:00,167.32,167.49,167.31,167.48,16184.666905872504,120.307,120.4293,120.2998,120.4221,16184.6669
2021-07-21 15:00:00,167.48,167.51,167.34,167.49,51857.43332137304,120.4221,120.4436,120.3214,120.4293,51857.4333
2021-07-21 15:10:00,167.47,167.47,167.33,167.39,14989.833751943548,120.4149,120.4149,120.3142,120.3574,14989.8338
2021-07-21 15:20:00,167.38,167.45,167.28,167.39,20485.5878483435,120.3502,120.4005,120.2783,120.3574,20485.5878
2021-07-21 15:30:00,167.38,167.43,167.3,167.31,33490.013156321016,120.3502,120.3861,120.2927,120.2998,33490.0132
2021-07-21 15:40:00,167.3,167.47,167.3,167.43,35473.02954192083,120.2927,120.4149,120.2927,120.3861,35473.0295
2021-07-21 15:50:00,167.41,167.99,167.28,167.86,191538.0935294821,120.3717,120.7888,120.2783,120.6953,191538.0935
2021-07-22 09:30:00,168.48,168.6,166.73,167.08,54169.35773232867,121.1411,121.2274,119.8828,120.1345,54169.3577
2021-07-22 09:40:00,167.02,167.45,166.87,166.96,22199.497667743093,120.0913,120.4005,119.9835,120.0482,22199.4977
2021-07-22 09:50:00,166.95,167.13,166.66,166.73,8728.620978351872,120.041,120.1704,119.8325,119.8828,8728.621
2021-07-22 10:00:00,166.75,166.9,166.27,166.42,24241.1194833154,119.8972,120.005,119.5521,119.6599,24241.1195
2021-07-22 10:10:00,166.42,166.82,166.42,166.64,16185.862935055617,119.6599,119.9475,119.6599,119.8181,16185.8629
2021-07-22 10:20:00,166.68,166.68,166.19,166.27,17783.757923693338,119.8469,119.8469,119.4945,119.5521,17783.7579
2021-07-22 10:30:00,166.4,166.48,166.14,166.38,21930.39110154288,119.6455,119.7031,119.4586,119.6312,21930.3911
2021-07-22 10:40:00,166.36,166.43,166.18,166.29,24682.454251883748,119.6168,119.6671,119.4873,119.5664,24682.4543
2021-07-22 10:50:00,166.28,166.5,166.2,166.43,24303.31300083722,119.5592,119.7174,119.5017,119.6671,24303.313
2021-07-22 11:00:00,166.39,166.46,166.11,166.23,15996.89032412391,119.6383,119.6887,119.437,119.5233,15996.8903
2021-07-22 11:10:00,166.28,166.58,166.25,166.48,29216.6008850616,119.5592,119.775,119.5377,119.7031,29216.6009
2021-07-22 11:20:00,166.47,166.6,166.29,166.42,12033.249611290516,119.6959,119.7893,119.5664,119.6599,12033.2496
2021-07-22 11:30:00,166.4,166.53,166.19,166.32,20471.23549814616,119.6455,119.739,119.4945,119.588,20471.2355
2021-07-22 11:40:00,166.28,166.48,166.23,166.38,13174.26145197943,119.5592,119.7031,119.5233,119.6312,13174.2615
2021-07-22 11:50:00,166.35,166.48,166.28,166.43,14085.635689510826,119.6096,119.7031,119.5592,119.6671,14085.6357
2021-07-22 12:00:00,166.39,166.51,166.3,166.38,15848.582705418014,119.6383,119.7246,119.5736,119.6312,15848.5827
2021-07-22 12:10:00,166.37,166.52,166.28,166.38,12279.631623011604,119.624,119.7318,119.5592,119.6312,12279.6316
2021-07-22 12:20:00,166.4,166.53,166.39,166.53,9031.216361679226,119.6455,119.739,119.6383,119.739,9031.2164
2021-07-22 12:30:00,166.49,166.73,166.44,166.7,11876.569788302835,119.7102,119.8828,119.6743,119.8612,11876.5698
2021-07-22 12:40:00,166.69,166.82,166.53,166.53,27695.25176414305,119.854,119.9475,119.739,119.739,27695.2518
2021-07-22 12:50:00,166.48,166.72,166.41,166.63,22438.70350436551,119.7031,119.8756,119.6527,119.8109,22438.7035
2021-07-22 13:00:00,166.62,166.78,166.4,166.4,28906.82932663557,119.8037,119.9188,119.6455,119.6455,28906.8293
2021-07-22 13:10:00,166.38,166.62,166.37,166.56,33628.75254156202,119.6312,119.8037,119.624,119.7606,33628.7525
2021-07-22 13:20:00,166.55,166.55,166.33,166.46,55054.4193278316,119.7534,119.7534,119.5952,119.6887,55054.4193
2021-07-22 13:30:00,166.51,166.73,166.48,166.53,29392.41717497907,119.7246,119.8828,119.7031,119.739,29392.4172
2021-07-22 13:40:00,166.54,166.9,166.53,166.84,33529.48211936371,119.7462,120.005,119.739,119.9619,33529.4821
2021-07-22 13:50:00,166.84,166.96,166.77,166.84,27251.52493720847,119.9619,120.0482,119.9116,119.9619,27251.5249
2021-07-22 14:00:00,166.83,166.97,166.82,166.84,20076.54586771917,119.9547,120.0554,119.9475,119.9619,20076.5459
2021-07-22 14:10:00,166.84,167.15,166.79,167.02,56832.91472311925,119.9619,120.1848,119.9259,120.0913,56832.9147
2021-07-22 14:20:00,167.03,167.05,166.77,166.84,17793.326157158237,120.0985,120.1129,119.9116,119.9619,17793.3262
2021-07-22 14:30:00,166.83,166.9,166.74,166.84,15970.577682095443,119.9547,120.005,119.89,119.9619,15970.5777
2021-07-22 14:40:00,166.88,166.97,166.8,166.95,12741.29888769286,119.9907,120.0554,119.9331,120.041,12741.2989
2021-07-22 14:50:00,166.94,166.97,166.88,166.96,11560.818083961249,120.0338,120.0554,119.9907,120.0482,11560.8181
2021-07-22 15:00:00,166.98,167.01,166.8,166.84,16240.880277478773,120.0626,120.0841,119.9331,119.9619,16240.8803
2021-07-22 15:10:00,166.84,166.89,166.69,166.78,15688.314794880996,119.9619,119.9979,119.854,119.9188,15688.3148
2021-07-22 15:20:00,166.76,166.89,166.74,166.84,25614.160985528048,119.9044,119.9979,119.89,119.9619,25614.161
2021-07-22 15:30:00,166.84,166.89,166.56,166.68,33755.53163497189,119.9619,119.9979,119.7606,119.8469,33755.5316
2021-07-22 15:40:00,166.69,166.85,166.59,166.74,46016.02679105371,119.854,119.9691,119.7821,119.89,46016.0268
2021-07-22 15:50:00,166.73,166.79,166.41,166.44,133851.21396962088,119.8828,119.9259,119.6527,119.6743,133851.214
2021-07-23 09:30:00,167.65,167.65,166.88,167.05,68946.29828967828,120.5443,120.5443,119.9907,120.1129,68946.2983
2021-07-23 09:40:00,167.17,167.28,166.48,166.57,26109.317067336444,120.1992,120.2783,119.7031,119.7678,26109.3171
2021-07-23 09:50:00,166.57,166.74,166.33,166.71,51225.92991268987,119.7678,119.89,119.5952,119.8684,51225.9299
2021-07-23 10:00:00,166.73,167.55,166.59,167.55,55642.86568592274,119.8828,120.4724,119.7821,120.4724,55642.8657
2021-07-23 10:10:00,167.55,167.62,166.55,166.55,41984.21241478292,120.4724,120.5227,119.7534,119.7534,41984.2124
2021-07-23 10:20:00,166.56,166.64,166.41,166.47,30919.746441813186,119.7606,119.8181,119.6527,119.6959,30919.7464
2021-07-23 10:30:00,166.5,166.77,166.48,166.58,14186.10214089224,119.7174,119.9116,119.7031,119.775,14186.1021
2021-07-23 10:40:00,166.58,166.94,166.54,166.85,13267.55172826217,119.775,120.0338,119.7462,119.9691,13267.5517
2021-07-23 10:50:00,166.94,167.13,166.86,167.04,21831.12067934457,120.0338,120.1704,119.9763,120.1057,21831.1207
2021-07-23 11:00:00,167.06,167.42,167.06,167.41,16464.53773472073,120.1201,120.3789,120.1201,120.3717,16464.5377
2021-07-23 11:10:00,167.44,167.7,167.4,167.7,24428.89606506399,120.3933,120.5803,120.3646,120.5803,24428.8961
2021-07-23 11:20:00,167.67,167.93,167.65,167.91,27055.37615117809,120.5587,120.7456,120.5443,120.7313,27055.3762
2021-07-23 11:30:00,167.93,168.07,167.77,168.01,56580.5525654826,120.7456,120.8463,120.6306,120.8032,56580.5526
2021-07-23 11:40:00,168.02,168.09,167.57,167.59,18251.40533429016,120.8103,120.8607,120.4868,120.5012,18251.4053
2021-07-23 11:50:00,167.59,167.62,167.2,167.27,9788.302834589163,120.5012,120.5227,120.2207,120.2711,9788.3028
2021-07-23 12:00:00,167.3,167.47,167.28,167.34,11091.97464418132,120.2927,120.4149,120.2783,120.3214,11091.9746
2021-07-23 12:10:00,167.35,167.53,167.3,167.3,12520.033488817127,120.3286,120.458,120.2927,120.2927,12520.0335
2021-07-23 12:20:00,167.33,167.34,167.16,167.28,8825.49934218395,120.3142,120.3214,120.192,120.2783,8825.4993
2021-07-23 12:30:00,167.33,167.43,167.14,167.14,12935.055615357016,120.3142,120.3861,120.1776,120.1776,12935.0556
2021-07-23 12:40:00,167.14,167.14,166.9,166.91,10199.736873579715,120.1776,120.1776,120.005,120.0122,10199.7369
2021-07-23 12:50:00,166.93,167.14,166.93,167.08,19422.317904556872,120.0266,120.1776,120.0266,120.1345,19422.3179
2021-07-23 13:00:00,167.05,167.34,167.04,167.29,9177.131922018898,120.1129,120.3214,120.1057,120.2855,9177.1319
2021-07-23 13:10:00,167.3,167.52,167.3,167.52,8491.807200095684,120.2927,120.4508,120.2927,120.4508,8491.8072
2021-07-23 13:20:00,167.53,167.61,167.43,167.55,9449.82657576845,120.458,120.5155,120.3861,120.4724,9449.8266
2021-07-23 13:30:00,167.53,167.55,167.43,167.52,14625.044851094368,120.458,120.4724,120.3861,120.4508,14625.0449
2021-07-23 13:40:00,167.5,167.5,167.37,167.49,14529.362516445402,120.4365,120.4365,120.343,120.4293,14529.3625
2021-07-23 13:50:00,167.5,167.54,167.24,167.24,11100.346848463105,120.4365,120.4652,120.2495,120.2495,11100.3468
2021-07-23 14:00:00,167.24,167.25,167.09,167.19,21107.52302356177,120.2495,120.2567,120.1417,120.2136,21107.523
2021-07-23 14:10:00,167.16,167.25,167.13,167.13,12315.512498504964,120.192,120.2567,120.1704,120.1704,12315.5125
2021-07-23 14:20:00,167.14,167.19,166.98,167.12,15291.23310608779,120.1776,120.2136,120.0626,120.1632,15291.2331
2021-07-23 14:30:00,167.13,167.13,166.94,167.03,20284.654945580674,120.1704,120.1704,120.0338,120.0985,20284.6549
2021-07-23 14:40:00,167.03,167.25,167.02,167.23,14920.464059323049,120.0985,120.2567,120.0913,120.2423,14920.4641
2021-07-23 14:50:00,167.23,167.26,167.19,167.23,17619.901925606984,120.2423,120.2639,120.2136,120.2423,17619.9019
2021-07-23 15:00:00,167.24,167.26,167.12,167.12,11273.771080014352,120.2495,120.2639,120.1632,120.1632,11273.7711
2021-07-23 15:10:00,167.11,167.14,166.92,167.05,13558.186819758404,120.156,120.1776,120.0194,120.1129,13558.1868
2021-07-23 15:20:00,167.06,167.29,166.97,167.26,19605.310369573017,120.1201,120.2855,120.0554,120.2639,19605.3104
2021-07-23 15:30:00,167.28,167.63,167.28,167.6,25732.567874656143,120.2783,120.5299,120.2783,120.5084,25732.5679
2021-07-23 15:40:00,167.6,167.81,167.55,167.81,40786.98720248774,120.5084,120.6594,120.4724,120.6594,40786.9872
2021-07-23 15:50:00,167.81,167.86,167.5,167.61,131988.99653151538,120.6594,120.6953,120.4365,120.5155,131988.9965
2021-07-26 09:30:00,167.6,168.16,167.56,167.75,77709.6041143404,120.5084,120.911,120.4796,120.6162,77709.6041
2021-07-26 09:40:00,167.75,168.21,167.4,168.01,31063.26994378663,120.6162,120.947,120.3646,120.8032,31063.2699
2021-07-26 09:50:00,168.06,168.36,167.88,168.23,56094.964717139104,120.8391,121.0548,120.7097,120.9613,56094.9647
2021-07-26 10:00:00,168.24,168.39,167.43,167.44,62598.97141490253,120.9685,121.0764,120.3861,120.3933,62598.9714
2021-07-26 10:10:00,167.42,167.62,167.2,167.48,25928.71666068652,120.3789,120.5227,120.2207,120.4221,25928.7167
2021-07-26 10:20:00,167.47,167.67,167.16,167.66,31944.743451740225,120.4149,120.5587,120.192,120.5515,31944.7435
2021-07-26 10:30:00,167.65,167.7,167.39,167.63,24576.00765458677,120.5443,120.5803,120.3574,120.5299,24576.0077
2021-07-26 10:40:00,167.62,168.11,167.43,168.11,22680.301399354143,120.5227,120.8751,120.3861,120.8751,22680.3014
2021-07-26 10:50:00,168.08,168.39,167.94,168.28,41991.38858988159,120.8535,121.0764,120.7528,120.9973,41991.3886
2021-07-26 11:00:00,168.26,168.42,168.07,168.31,27530.199736873583,120.9829,121.098,120.8463,121.0189,27530.1997
2021-07-26 11:10:00,168.32,168.61,168.22,168.49,23210.1423274728,121.0261,121.2346,120.9542,121.1483,23210.1423
2021-07-26 11:20:00,168.49,168.97,168.49,168.91,37558.90443726827,121.1483,121.4934,121.1483,121.4503,37558.9044
2021-07-26 11:30:00,168.88,168.91,168.77,168.9,18410.477215644063,121.4287,121.4503,121.3496,121.4431,18410.4772
2021-07-26 11:40:00,168.9,168.93,168.8,168.83,15023.322569070686,121.4431,121.4647,121.3712,121.3928,15023.3226
2021-07-26 11:50:00,168.87,168.96,168.83,168.93,15380.935294821194,121.4215,121.4862,121.3928,121.4647,15380.9353
2021-07-26 12:00:00,168.93,169.03,168.8,168.88,15750.508312402824,121.4647,121.5366,121.3712,121.4287,15750.5083
2021-07-26 12:10:00,168.9,169.01,168.78,168.78,28136.5865327114,121.4431,121.5222,121.3568,121.3568,28136.5865
2021-07-26 12:20:00,168.78,169.1,168.73,169.08,21026.19303911016,121.3568,121.5869,121.3209,121.5725,21026.193
2021-07-26 12:30:00,169.08,169.24,168.98,169.08,27990.67097237173,121.5725,121.6876,121.5006,121.5725,27990.671
2021-07-26 12:40:00,169.04,169.38,169.0,169.28,20304.98744169357,121.5438,121.7882,121.515,121.7163,20304.9874
2021-07-26 12:50:00,169.24,169.24,168.97,168.97,9772.754455208707,121.6876,121.6876,121.4934,121.4934,9772.7545
2021-07-26 13:00:00,169.0,169.28,168.97,169.24,11182.872862097836,121.515,121.7163,121.4934,121.6876,11182.8729
2021-07-26 13:10:00,169.24,169.31,169.1,169.29,19388.82908742973,121.6876,121.7379,121.5869,121.7235,19388.8291
2021-07-26 13:20:00,169.29,169.29,169.06,169.11,34879.79906709724,121.7235,121.7235,121.5581,121.5941,34879.7991
2021-07-26 13:30:00,169.12,169.21,168.88,169.09,44163.37758641311,121.6013,121.666,121.4287,121.5797,44163.3776
2021-07-26 13:40:00,169.09,169.17,168.88,169.03,16621.21755770841,121.5797,121.6372,121.4287,121.5366,16621.2176
2021-07-26 13:50:00,169.03,169.23,169.03,169.17,26110.51309651956,121.5366,121.6804,121.5366,121.6372,26110.5131
2021-07-26 14:00:00,169.19,169.49,169.19,169.48,28679.58378184428,121.6516,121.8673,121.6516,121.8601,28679.5838
2021-07-26 14:10:00,169.49,169.51,169.29,169.29,17180.959215404855,121.8673,121.8817,121.7235,121.7235,17180.9592
2021-07-26 14:20:00,169.29,169.31,168.89,168.95,18487.02308336324,121.7235,121.7379,121.4359,121.479,18487.0231
2021-07-26 14:30:00,168.97,169.13,168.88,169.08,23552.206673842844,121.4934,121.6085,121.4287,121.5725,23552.2067
2021-07-26 14:40:00,169.08,169.09,168.83,168.86,28894.86903480445,121.5725,121.5797,121.3928,121.4143,28894.869
2021-07-26 14:50:00,168.89,169.1,168.78,169.08,36118.88530080134,121.4359,121.5869,121.3568,121.5725,36118.8853
2021-07-26 15:00:00,169.05,169.09,168.88,168.93,18964.23872742495,121.5509,121.5797,121.4287,121.4647,18964.2387
2021-07-26 15:10:00,168.97,168.98,168.71,168.84,26160.746322210263,121.4934,121.5006,121.3065,121.3999,26160.7463
2021-07-26 15:20:00,168.87,169.13,168.85,169.02,39964.11912450664,121.4215,121.6085,121.4071,121.5294,39964.1191
2021-07-26 15:30:00,168.98,169.06,168.69,168.72,86402.3442171989,121.5006,121.5581,121.2921,121.3137,86402.3442
2021-07-26 15:40:00,168.71,168.71,168.48,168.62,70821.67204879799,121.3065,121.3065,121.1411,121.2418,70821.672
2021-07-26 15:50:00,168.62,168.83,168.51,168.67,241584.7386676235,121.2418,121.3928,121.1627,121.2777,241584.7387
2021-07-27 09:30:00,164.89,166.63,162.96,164.08,319968.9032412391,118.5598,119.8109,117.1721,117.9774,319968.9032
2021-07-27 09:40:00,164.21,165.52,164.14,165.38,95757.6844875015,118.0709,119.0128,118.0205,118.9121,95757.6845
2021-07-27 09:50:00,165.46,165.77,164.8,165.36,100149.503647889,118.9696,119.1925,118.4951,118.8977,100149.5036
2021-07-27 10:00:00,165.4,165.5,164.17,164.29,90653.0319339792,118.9265,118.9984,118.0421,118.1284,90653.0319
2021-07-27 10:10:00,164.32,165.36,164.07,165.13,94286.56859227366,118.15,118.8977,117.9702,118.7324,94286.5686
2021-07-27 10:20:00,165.21,165.86,165.1,165.77,58695.132161224734,118.7899,119.2573,118.7108,119.1925,58695.1322
2021-07-27 10:30:00,165.76,166.63,165.67,166.45,56105.72897978711,119.1854,119.8109,119.1206,119.6815,56105.729
2021-07-27 10:40:00,166.43,166.92,166.18,166.47,66903.48044492285,119.6671,120.0194,119.4873,119.6959,66903.4804
2021-07-27 10:50:00,166.48,167.09,166.33,166.91,31884.94199258462,119.7031,120.1417,119.5952,120.0122,31884.942
2021-07-27 11:00:00,166.97,167.56,166.96,167.29,25330.70206913049,120.0554,120.4796,120.0482,120.2855,25330.7021
2021-07-27 11:10:00,167.36,167.63,167.16,167.45,59080.25355818682,120.3358,120.5299,120.192,120.4005,59080.2536
2021-07-27 11:20:00,167.4,167.41,166.74,166.88,38686.75995694295,120.3646,120.3717,119.89,119.9907,38686.76
2021-07-27 11:30:00,166.89,166.89,166.45,166.54,25233.82370529841,119.9979,119.9979,119.6815,119.7462,25233.8237
2021-07-27 11:40:00,166.52,166.87,166.48,166.8,27869.872024877408,119.7318,119.9835,119.7031,119.9331,27869.872
2021-07-27 11:50:00,166.8,166.8,166.29,166.37,33344.097595981344,119.9331,119.9331,119.5664,119.624,33344.0976
2021-07-27 12:00:00,166.33,166.35,166.03,166.2,30920.94247099629,119.5952,119.6096,119.3795,119.5017,30920.9425
2021-07-27 12:10:00,166.18,166.19,165.77,166.07,33444.56404736276,119.4873,119.4945,119.1925,119.4083,33444.564
2021-07-27 12:20:00,166.06,166.6,165.97,166.6,33122.832197105614,119.4011,119.7893,119.3364,119.7893,33122.8322
2021-07-27 12:30:00,166.6,166.84,166.46,166.82,24360.7224016266,119.7893,119.9619,119.6887,119.9475,24360.7224
2021-07-27 12:40:00,166.84,167.14,166.81,167.06,30942.47099629231,119.9619,120.1776,119.9403,120.1201,30942.471
2021-07-27 12:50:00,167.06,167.15,166.89,167.04,38744.16935773233,120.1201,120.1848,119.9979,120.1057,38744.1694
2021-07-27 13:00:00,167.04,167.31,167.03,167.28,37891.40055017343,120.1057,120.2998,120.0985,120.2783,37891.4006
2021-07-27 13:10:00,167.26,167.65,167.19,167.65,32634.852290395887,120.2639,120.5443,120.2136,120.5443,32634.8523
2021-07-27 13:20:00,167.61,168.11,167.61,167.78,52935.05561535701,120.5155,120.8751,120.5155,120.6378,52935.0556
2021-07-27 13:30:00,167.78,167.78,167.44,167.55,42016.50520272695,120.6378,120.6378,120.3933,120.4724,42016.5052
2021-07-27 13:40:00,167.55,167.6,167.17,167.2,50466.45138141371,120.4724,120.5084,120.1992,120.2207,50466.4514
2021-07-27 13:50:00,167.14,167.25,166.89,166.94,29489.295538811148,120.1776,120.2567,119.9979,120.0338,29489.2955
2021-07-27 14:00:00,166.93,166.99,166.68,166.74,17121.157756249253,120.0266,120.0698,119.8469,119.89,17121.1578
2021-07-27 14:10:00,166.74,166.94,166.7,166.74,27340.03109675876,119.89,120.0338,119.8612,119.89,27340.0311
2021-07-27 14:20:00,166.7,166.97,166.67,166.9,18138.978591077623,119.8612,120.0554,119.8397,120.005,18138.9786
2021-07-27 14:30:00,166.89,167.01,166.69,166.84,29259.65793565363,119.9979,120.0841,119.854,119.9619,29259.6579
2021-07-27 14:40:00,166.84,167.01,166.81,166.82,21748.594665709843,119.9619,120.0841,119.9403,119.9475,21748.5947
2021-07-27 14:50:00,166.79,166.94,166.75,166.77,19747.63784236336,119.9259,120.0338,119.8972,119.9116,19747.6378
2021-07-27 15:00:00,166.78,166.94,166.78,166.93,20511.900490371965,119.9188,120.0338,119.9188,120.0266,20511.9005
2021-07-27 15:10:00,166.9,166.92,166.77,166.81,22791.532113383568,120.005,120.0194,119.9116,119.9403,22791.5321
2021-07-27 15:20:00,166.82,167.01,166.75,167.01,29612.48654467169,119.9475,120.0841,119.8972,120.0841,29612.4865
2021-07-27 15:30:00,167.01,167.13,166.89,167.11,44748.23585695491,120.0841,120.1704,119.9979,120.156,44748.2359
2021-07-27 15:40:00,167.09,167.4,167.09,167.37,73473.26874775745,120.1417,120.3646,120.1417,120.343,73473.2687
2021-07-27 15:50:00,167.38,167.76,167.38,167.69,193328.5492166009,120.3502,120.6234,120.3502,120.5731,193328.5492
2021-07-28 09:30:00,166.65,167.1,166.35,167.1,113131.2044013874,119.8253,120.1488,119.6096,120.1488,113131.2044
2021-07-28 09:40:00,166.94,167.53,166.74,167.11,28849.419925846192,120.0338,120.458,119.89,120.156,28849.4199
2021-07-28 09:50:00,167.11,167.13,166.48,166.53,18879.320655423995,120.156,120.1704,119.7031,119.739,18879.3207
2021-07-28 10:00:00,166.44,166.53,165.99,166.17,38485.827054180125,119.6743,119.739,119.3507,119.4802,38485.8271
2021-07-28 10:10:00,166.13,166.54,165.95,166.38,30984.332017701232,119.4514,119.7462,119.322,119.6312,30984.332
2021-07-28 10:20:00,166.41,166.63,166.17,166.61,24440.85635689511,119.6527,119.8109,119.4802,119.7965,24440.8564
2021-07-28 10:30:00,166.61,167.09,166.61,166.8,29244.10955627317,119.7965,120.1417,119.7965,119.9331,29244.1096
2021-07-28 10:40:00,166.79,166.87,166.63,166.64,18719.052744886976,119.9259,119.9835,119.8109,119.8181,18719.0527
2021-07-28 10:50:00,166.68,166.77,166.56,166.65,17299.36610453295,119.8469,119.9116,119.7606,119.8253,17299.3661
2021-07-28 11:00:00,166.63,166.84,166.52,166.72,21327.5923932544,119.8109,119.9619,119.7318,119.8756,21327.5924
2021-07-28 11:10:00,166.7,166.7,166.38,166.41,18631.7426145198,119.8612,119.8612,119.6312,119.6527,18631.7426
2021-07-28 11:20:00,166.41,166.62,166.39,166.45,23510.34565243392,119.6527,119.8037,119.6383,119.6815,23510.3457
2021-07-28 11:30:00,166.45,166.73,166.35,166.61,12653.98875732568,119.6815,119.8828,119.6096,119.7965,12653.9888
2021-07-28 11:40:00,166.61,167.01,166.6,166.74,29390.025116612847,119.7965,120.0841,119.7893,119.89,29390.0251
2021-07-28 11:50:00,166.74,166.89,166.67,166.74,16422.676713311805,119.89,119.9979,119.8397,119.89,16422.6767
2021-07-28 12:00:00,166.68,166.83,166.64,166.7,12572.65877287406,119.8469,119.9547,119.8181,119.8612,12572.6588
2021-07-28 12:10:00,166.7,166.7,166.24,166.34,16584.140653031936,119.8612,119.8612,119.5305,119.6024,16584.1407
2021-07-28 12:20:00,166.25,166.25,165.9,165.92,15809.113742375315,119.5377,119.5377,119.286,119.3004,15809.1137
2021-07-28 12:30:00,165.88,166.09,165.84,165.96,14604.712354981462,119.2716,119.4226,119.2429,119.3292,14604.7124
2021-07-28 12:40:00,165.94,165.94,165.63,165.8,18965.43475660806,119.3148,119.3148,119.0919,119.2141,18965.4348
2021-07-28 12:50:00,165.8,165.92,165.72,165.85,11338.356655902404,119.2141,119.3004,119.1566,119.2501,11338.3567
2021-07-28 13:00:00,165.89,166.13,165.82,166.12,16529.12331060878,119.2788,119.4514,119.2285,119.4442,16529.1233
2021-07-28 13:10:00,166.13,166.33,166.12,166.25,20900.609974883388,119.4514,119.5952,119.4442,119.5377,20900.61
2021-07-28 13:20:00,166.2,166.32,165.92,165.95,21615.835426384405,119.5017,119.588,119.3004,119.322,21615.8354
2021-07-28 13:30:00,165.95,166.14,165.88,165.88,17734.720727185744,119.322,119.4586,119.2716,119.2716,17734.7207
2021-07-28 13:40:00,165.89,166.04,165.84,166.04,19043.176653510345,119.2788,119.3867,119.2429,119.3867,19043.1767
2021-07-28 13:50:00,166.01,166.02,165.82,165.98,19953.354861858632,119.3651,119.3723,119.2285,119.3435,19953.3549
2021-07-28 14:00:00,165.94,166.08,165.66,165.83,37192.91950723598,119.3148,119.4154,119.1135,119.2357,37192.9195
2021-07-28 14:10:00,165.87,166.28,165.83,166.13,24083.2436311446,119.2644,119.5592,119.2357,119.4514,24083.2436
2021-07-28 14:20:00,166.11,166.17,165.97,165.97,23357.25391699557,119.437,119.4802,119.3364,119.3364,23357.2539
2021-07-28 14:30:00,165.98,166.15,165.84,166.03,33596.45975361799,119.3435,119.4658,119.2429,119.3795,33596.4598
2021-07-28 14:40:00,166.12,166.33,166.0,166.31,24554.47912929076,119.4442,119.5952,119.3579,119.5808,24554.4791
2021-07-28 14:50:00,166.32,166.46,166.14,166.28,18690.34804449229,119.588,119.6887,119.4586,119.5592,18690.348
2021-07-28 15:00:00,166.31,166.38,166.07,166.12,19373.28070804928,119.5808,119.6312,119.4083,119.4442,19373.2807
2021-07-28 15:10:00,166.12,166.17,165.96,165.97,24088.02774787705,119.4442,119.4802,119.3292,119.3364,24088.0277
2021-07-28 15:20:00,165.97,165.99,165.85,165.91,17554.12032053582,119.3364,119.3507,119.2501,119.2932,17554.1203
2021-07-28 15:30:00,165.91,166.19,165.88,165.9,26843.678985767256,119.2932,119.4945,119.2716,119.286,26843.679
2021-07-28 15:40:00,165.9,166.03,165.85,165.93,36527.92728142567,119.286,119.3795,119.2501,119.3076,36527.9273
2021-07-28 15:50:00,165.9,165.99,165.63,165.78,155972.96974046167,119.286,119.3507,119.0919,119.1997,155972.9697
2021-07-29 09:30:00,167.22,167.22,166.16,166.26,62499.70099270422,120.2351,120.2351,119.473,119.5449,62499.701
2021-07-29 09:40:00,166.31,166.52,165.81,166.07,21565.6022006937,119.5808,119.7318,119.2213,119.4083,21565.6022
2021-07-29 09:50:00,166.11,166.52,165.93,166.35,15390.503528286092,119.437,119.7318,119.3076,119.6096,15390.5035
2021-07-29 10:00:00,166.37,166.55,166.09,166.5,22185.14531754575,119.624,119.7534,119.4226,119.7174,22185.1453
2021-07-29 10:10:00,166.5,166.59,166.28,166.38,21657.69644779333,119.7174,119.7821,119.5592,119.6312,21657.6964
2021-07-29 10:20:00,166.35,166.37,165.84,165.87,27198.899653151537,119.6096,119.624,119.2429,119.2644,27198.8997
2021-07-29 10:30:00,165.87,166.17,165.84,166.04,19717.73711278555,119.2644,119.4802,119.2429,119.3867,19717.7371
2021-07-29 10:40:00,166.05,166.29,165.97,166.11,20283.45891639756,119.3939,119.5664,119.3364,119.437,20283.4589
2021-07-29 10:50:00,166.09,166.22,165.94,166.09,24180.12199497668,119.4226,119.5161,119.3148,119.4226,24180.122
2021-07-29 11:00:00,166.09,166.12,165.8,165.95,24719.53115656022,119.4226,119.4442,119.2141,119.322,24719.5312
2021-07-29 11:10:00,165.94,165.97,165.5,165.92,37859.1077622294,119.3148,119.3364,118.9984,119.3004,37859.1078
2021-07-29 11:20:00,165.9,165.9,165.63,165.69,17792.130127975124,119.286,119.286,119.0919,119.135,17792.1301
2021-07-29 11:30:00,165.68,165.98,165.68,165.95,28374.5963401507,119.1278,119.3435,119.1278,119.322,28374.5963
2021-07-29 11:40:00,165.97,166.06,165.89,165.89,18356.65590240401,119.3364,119.4011,119.2788,119.2788,18356.6559
2021-07-29 11:50:00,165.91,166.11,165.87,165.91,23401.506996770724,119.2932,119.437,119.2644,119.2932,23401.507
2021-07-29 12:00:00,165.92,166.14,165.86,166.07,20818.083961248656,119.3004,119.4586,119.2573,119.4083,20818.084
2021-07-29 12:10:00,166.07,166.21,166.02,166.18,12893.194593948094,119.4083,119.5089,119.3723,119.4873,12893.1946
2021-07-29 12:20:00,166.23,166.42,166.22,166.3,20886.257624686044,119.5233,119.6599,119.5161,119.5736,20886.2576
2021-07-29 12:30:00,166.29,166.34,166.25,166.3,14274.60830044253,119.5664,119.6024,119.5377,119.5736,14274.6083
2021-07-29 12:40:00,166.29,166.45,166.19,166.2,35366.58294462385,119.5664,119.6815,119.4945,119.5017,35366.5829
2021-07-29 12:50:00,166.2,166.21,165.99,165.99,20309.771558426022,119.5017,119.5089,119.3507,119.3507,20309.7716
2021-07-29 13:00:00,166.0,166.08,165.84,165.9,21835.904796077022,119.3579,119.4154,119.2429,119.286,21835.9048
2021-07-29 13:10:00,165.91,166.12,165.89,165.96,29903.121636167925,119.2932,119.4442,119.2788,119.3292,29903.1216
2021-07-29 13:20:00,165.95,166.11,165.87,166.04,37357.97153450544,119.322,119.437,119.2644,119.3867,37357.9715
2021-07-29 13:30:00,166.03,166.2,165.97,165.99,25031.694773352472,119.3795,119.5017,119.3364,119.3507,25031.6948
2021-07-29 13:40:00,166.03,166.23,166.0,166.03,53705.29840928119,119.3795,119.5233,119.3579,119.3795,53705.2984
2021-07-29 13:50:00,166.03,166.09,165.83,165.83,30542.99724913288,119.3795,119.4226,119.2357,119.2357,30542.9972
2021-07-29 14:00:00,165.84,165.92,165.74,165.82,22514.053342901567,119.2429,119.3004,119.171,119.2285,22514.0533
2021-07-29 14:10:00,165.82,165.82,165.66,165.73,43229.27879440258,119.2285,119.2285,119.1135,119.1638,43229.2788
2021-07-29 14:20:00,165.73,166.05,165.69,165.95,143314.19686640354,119.1638,119.3939,119.135,119.322,143314.1969
2021-07-29 14:30:00,165.97,166.13,165.91,165.97,29583.781844277,119.3364,119.4514,119.2932,119.3364,29583.7818
2021-07-29 14:40:00,165.97,166.07,165.89,165.98,32035.641669656743,119.3364,119.4083,119.2788,119.3435,32035.6417
2021-07-29 14:50:00,165.98,166.02,165.89,165.99,22997.24913287884,119.3435,119.3723,119.2788,119.3507,22997.2491
2021-07-29 15:00:00,166.01,166.17,165.97,166.02,22603.75553163497,119.3651,119.4802,119.3364,119.3723,22603.7555
2021-07-29 15:10:00,166.04,166.07,165.94,165.95,19191.484272216243,119.3867,119.4083,119.3148,119.322,19191.4843
2021-07-29 15:20:00,165.96,166.17,165.88,166.14,30325.31993780649,119.3292,119.4802,119.2716,119.4586,30325.3199
2021-07-29 15:30:00,166.15,166.16,166.06,166.06,36714.50783399115,119.4658,119.473,119.4011,119.4011,36714.5078
2021-07-29 15:40:00,166.07,166.07,165.72,165.95,91465.13574931228,119.4083,119.4083,119.1566,119.322,91465.1357
2021-07-29 15:50:00,165.95,165.97,165.63,165.68,236537.4955148906,119.322,119.3364,119.0919,119.1278,236537.4955
2021-07-30 09:30:00,165.55,166.58,165.45,166.31,98260.97356775506,119.0344,119.775,118.9625,119.5808,98260.9736
2021-07-30 09:40:00,166.32,166.32,165.82,165.97,30393.49360124387,119.588,119.588,119.2285,119.3364,30393.4936
2021-07-30 09:50:00,165.95,165.95,164.99,164.99,57745.48498983376,119.322,119.322,118.6317,118.6317,57745.485
2021-07-30 10:00:00,165.05,165.5,164.88,165.41,58937.92608539649,118.6748,118.9984,118.5526,118.9337,58937.9261
2021-07-30 10:10:00,165.33,165.65,165.29,165.52,23560.578878124623,118.8762,119.1063,118.8474,119.0128,23560.5789
2021-07-30 10:20:00,165.45,165.63,165.37,165.37,20739.14603516326,118.9625,119.0919,118.9049,118.9049,20739.146
2021-07-30 10:30:00,165.37,165.62,165.29,165.56,26677.43092931468,118.9049,119.0847,118.8474,119.0416,26677.4309
2021-07-30 10:40:00,165.6,165.66,165.36,165.58,16295.897619901927,119.0703,119.1135,118.8977,119.0559,16295.8976
2021-07-30 10:50:00,165.59,165.73,165.46,165.61,19879.201052505683,119.0631,119.1638,118.9696,119.0775,19879.2011
2021-07-30 11:00:00,165.57,165.66,165.24,165.62,19193.87633058247,119.0487,119.1135,118.8115,119.0847,19193.8763
2021-07-30 11:10:00,165.63,165.93,165.56,165.93,16956.105728979786,119.0919,119.3076,119.0416,119.3076,16956.1057
2021-07-30 11:20:00,165.96,165.99,165.77,165.82,23570.14711158953,119.3292,119.3507,119.1925,119.2285,23570.1471
2021-07-30 11:30:00,165.81,165.92,165.57,165.61,14226.767133118048,119.2213,119.3004,119.0487,119.0775,14226.7671
2021-07-30 11:40:00,165.61,165.65,165.39,165.41,6904.676474105969,119.0775,119.1063,118.9193,118.9337,6904.6765
2021-07-30 11:50:00,165.4,165.44,165.26,165.36,8402.105011362277,118.9265,118.9553,118.8258,118.8977,8402.105
2021-07-30 12:00:00,165.39,165.52,165.27,165.5,12659.96890324124,118.9193,119.0128,118.833,118.9984,12659.9689
2021-07-30 12:10:00,165.51,165.64,165.45,165.51,30144.719531156563,119.0056,119.0991,118.9625,119.0056,30144.7195
2021-07-30 12:20:00,165.5,165.75,165.5,165.66,15166.846071044134,118.9984,119.1782,118.9984,119.1135,15166.8461
2021-07-30 12:30:00,165.63,165.76,165.59,165.66,9535.940676952518,119.0919,119.1854,119.0631,119.1135,9535.9407
2021-07-30 12:40:00,165.63,165.85,165.6,165.79,12919.507235976558,119.0919,119.2501,119.0703,119.2069,12919.5072
2021-07-30 12:50:00,165.81,165.85,165.66,165.7,11480.68412869274,119.2213,119.2501,119.1135,119.1422,11480.6841
2021-07-30 13:00:00,165.7,165.75,165.58,165.61,9758.402105011362,119.1422,119.1782,119.0559,119.0775,9758.4021
2021-07-30 13:10:00,165.58,165.76,165.56,165.69,9364.908503767492,119.0559,119.1854,119.0416,119.135,9364.9085
2021-07-30 13:20:00,165.69,165.72,165.6,165.71,15255.352230594428,119.135,119.1566,119.0703,119.1494,15255.3522
2021-07-30 13:30:00,165.68,165.88,165.62,165.81,17967.9464178926,119.1278,119.2716,119.0847,119.2213,17967.9464
2021-07-30 13:40:00,165.79,165.99,165.77,165.98,13405.09508432006,119.2069,119.3507,119.1925,119.3435,13405.0951
2021-07-30 13:50:00,165.93,165.97,165.82,165.88,15886.8556392776,119.3076,119.3364,119.2285,119.2716,15886.8556
2021-07-30 14:00:00,165.87,165.91,165.66,165.66,21858.629350556155,119.2644,119.2932,119.1135,119.1135,21858.6294
2021-07-30 14:10:00,165.66,165.72,165.56,165.59,16115.297213252004,119.1135,119.1566,119.0416,119.0631,16115.2972
2021-07-30 14:20:00,165.61,165.69,165.51,165.52,18234.660925726588,119.0775,119.135,119.0056,119.0128,18234.6609
2021-07-30 14:30:00,165.51,165.57,165.36,165.36,15969.381652912332,119.0056,119.0487,118.8977,118.8977,15969.3817
2021-07-30 14:40:00,165.38,165.54,165.38,165.47,22584.61906470518,118.9121,119.0272,118.9121,118.9768,22584.6191
2021-07-30 14:50:00,165.49,165.67,165.46,165.66,41942.351393374,118.9912,119.1206,118.9696,119.1135,41942.3514
2021-07-30 15:00:00,165.7,165.87,165.67,165.82,27285.013754335607,119.1422,119.2644,119.1206,119.2285,27285.0138
2021-07-30 15:10:00,165.8,165.92,165.76,165.76,26515.966989594548,119.2141,119.3004,119.1854,119.1854,26515.967
2021-07-30 15:20:00,165.74,165.75,165.61,165.62,27143.882310728382,119.171,119.1782,119.0775,119.0847,27143.8823
2021-07-30 15:30:00,165.61,165.72,165.43,165.48,37274.2494916876,119.0775,119.1566,118.9481,118.984,37274.2495
2021-07-30 15:40:00,165.49,165.5,165.31,165.38,40098.0743930152,118.9912,118.9984,118.8618,118.9121,40098.0744
2021-07-30 15:50:00,165.41,165.51,165.31,165.49,149876.80899413946,118.9337,119.0056,118.8618,118.9912,149876.809
2021-08-02 09:30:00,166.44,166.59,165.5,166.5,83884.702786748,119.6743,119.7821,118.9984,119.7174,83884.7028
2021-08-02 09:40:00,166.56,167.7,166.56,167.68,45513.69453414664,119.7606,120.5803,119.7606,120.5659,45513.6945
2021-08-02 09:50:00,167.7,167.81,166.67,166.73,30826.45616553044,120.5803,120.6594,119.8397,119.8828,30826.4562
2021-08-02 10:00:00,166.66,166.85,166.36,166.68,26614.041382609736,119.8325,119.9691,119.6168,119.8469,26614.0414
2021-08-02 10:10:00,166.76,166.84,166.3,166.48,17859.1077622294,119.9044,119.9619,119.5736,119.7031,17859.1078
2021-08-02 10:20:00,166.44,166.94,166.37,166.66,14821.193637124748,119.6743,120.0338,119.624,119.8325,14821.1936
2021-08-02 10:30:00,166.63,166.9,166.4,166.4,12793.924171749792,119.8109,120.005,119.6455,119.6455,12793.9242
2021-08-02 10:40:00,166.38,166.43,166.01,166.15,9878.00502332257,119.6312,119.6671,119.3651,119.4658,9878.005
2021-08-02 10:50:00,166.2,166.25,166.07,166.19,10123.191005860544,119.5017,119.5377,119.4083,119.4945,10123.191
2021-08-02 11:00:00,166.17,166.41,166.09,166.33,12110.9915081928,119.4802,119.6527,119.4226,119.5952,12110.9915
2021-08-02 11:10:00,166.28,166.32,165.99,166.07,10474.82358569549,119.5592,119.588,119.3507,119.4083,10474.8236
2021-08-02 11:20:00,166.07,166.38,166.02,166.26,12503.289080253558,119.4083,119.6312,119.3723,119.5449,12503.2891
2021-08-02 11:30:00,166.29,166.34,165.88,165.92,13434.99581389786,119.5664,119.6024,119.2716,119.3004,13434.9958
2021-08-02 11:40:00,165.92,166.06,165.92,165.96,12539.16995574692,119.3004,119.4011,119.3004,119.3292,12539.17
2021-08-02 11:50:00,165.97,166.03,165.76,165.76,18656.85922736515,119.3364,119.3795,119.1854,119.1854,18656.8592
2021-08-02 12:00:00,165.74,165.85,165.62,165.8,9277.598373400311,119.171,119.2501,119.0847,119.2141,9277.5984
2021-08-02 12:10:00,165.78,165.88,165.51,165.64,12187.537375911972,119.1997,119.2716,119.0056,119.0991,12187.5374
2021-08-02 12:20:00,165.62,165.64,165.34,165.63,12045.209903121637,119.0847,119.0991,118.8834,119.0919,12045.2099
2021-08-02 12:30:00,165.6,165.88,165.56,165.86,12195.909580193758,119.0703,119.2716,119.0416,119.2573,12195.9096
2021-08-02 12:40:00,165.82,165.89,165.76,165.81,6027.987082884823,119.2285,119.2788,119.1854,119.2213,6027.9871
2021-08-02 12:50:00,165.77,165.91,165.71,165.87,6685.80313359646,119.1925,119.2932,119.1494,119.2644,6685.8031
2021-08-02 13:00:00,165.91,165.93,165.74,165.89,7978.710680540606,119.2932,119.3076,119.171,119.2788,7978.7107
2021-08-02 13:10:00,165.82,165.92,165.76,165.81,8060.040664992226,119.2285,119.3004,119.1854,119.2213,8060.0407
2021-08-02 13:20:00,165.81,165.87,165.72,165.8,8432.00574094008,119.2213,119.2644,119.1566,119.2141,8432.0057
2021-08-02 13:30:00,165.82,165.82,165.59,165.64,11290.51548857792,119.2285,119.2285,119.0631,119.0991,11290.5155
2021-08-02 13:40:00,165.69,165.78,165.61,165.68,6292.3095323525895,119.135,119.1997,119.0775,119.1278,6292.3095
2021-08-02 13:50:00,165.73,165.73,165.51,165.65,7215.644061715107,119.1638,119.1638,119.0056,119.1063,7215.6441
2021-08-02 14:00:00,165.67,165.77,165.6,165.69,12154.048558784834,119.1206,119.1925,119.0703,119.135,12154.0486
2021-08-02 14:10:00,165.69,165.88,165.66,165.83,10822.868077981104,119.135,119.2716,119.1135,119.2357,10822.8681
2021-08-02 14:20:00,165.81,165.81,165.61,165.7,11274.967109197463,119.2213,119.2213,119.0775,119.1422,11274.9671
2021-08-02 14:30:00,165.63,165.78,165.62,165.69,10294.22317904557,119.0919,119.1997,119.0847,119.135,10294.2232
2021-08-02 14:40:00,165.73,165.8,165.66,165.79,8434.397799306304,119.1638,119.2141,119.1135,119.2069,8434.3978
2021-08-02 14:50:00,165.77,165.84,165.66,165.7,11913.64669297931,119.1925,119.2429,119.1135,119.1422,11913.6467
2021-08-02 15:00:00,165.72,165.72,165.51,165.59,15989.714149025238,119.1566,119.1566,119.0056,119.0631,15989.7141
2021-08-02 15:10:00,165.59,165.62,165.46,165.46,12155.244587967947,119.0631,119.0847,118.9696,118.9696,12155.2446
2021-08-02 15:20:00,165.47,165.5,165.37,165.47,17966.750388709486,118.9768,118.9984,118.9049,118.9768,17966.7504
2021-08-02 15:30:00,165.47,165.47,165.26,165.26,31554.83793804569,118.9768,118.9768,118.8258,118.8258,31554.8379
2021-08-02 15:40:00,165.26,165.4,165.26,165.28,26155.962205477816,118.8258,118.9265,118.8258,118.8402,26155.9622
2021-08-02 15:50:00,165.29,165.39,165.07,165.15,105939.48092333451,118.8474,118.9193,118.6892,118.7468,105939.4809
2021-08-03 09:30:00,166.0,166.16,165.4,165.63,75423.99234541324,119.3579,119.473,118.9265,119.0919,75423.9923
2021-08-03 09:40:00,165.65,165.74,165.05,165.23,54060.51907666547,119.1063,119.171,118.6748,118.8043,54060.5191
2021-08-03 09:50:00,165.21,165.9,165.19,165.65,55258.94031814377,118.7899,119.286,118.7755,119.1063,55258.9403
2021-08-03 10:00:00,165.7,167.07,165.66,167.07,62677.90934098792,119.1422,120.1273,119.1135,120.1273,62677.9093
2021-08-03 10:10:00,167.12,167.53,166.79,167.52,59771.5584260256,120.1632,120.458,119.9259,120.4508,59771.5584
2021-08-03 10:20:00,167.54,167.67,167.36,167.55,36189.45102260495,120.4652,120.5587,120.3358,120.4724,36189.451
2021-08-03 10:30:00,167.56,167.89,167.3,167.7,135541.2032053582,120.4796,120.7169,120.2927,120.5803,135541.2032
2021-08-03 10:40:00,167.76,168.06,167.64,167.92,40003.58808754934,120.6234,120.8391,120.5371,120.7384,40003.5881
2021-08-03 10:50:00,167.91,168.32,167.81,167.95,43429.0156679823,120.7313,121.0261,120.6594,120.76,43429.0157
2021-08-03 11:00:00,167.94,168.29,167.91,168.12,22717.37830403062,120.7528,121.0045,120.7313,120.8823,22717.3783
2021-08-03 11:10:00,168.09,168.42,167.89,168.33,25854.56285133357,120.8607,121.098,120.7169,121.0332,25854.5629
2021-08-03 11:20:00,168.32,168.83,168.16,168.76,32139.69620858749,121.0261,121.3928,120.911,121.3424,32139.6962
2021-08-03 11:30:00,168.78,168.88,168.62,168.62,21554.83793804569,121.3568,121.4287,121.2418,121.2418,21554.8379
2021-08-03 11:40:00,168.6,169.07,168.6,168.68,35999.282382490135,121.2274,121.5653,121.2274,121.2849,35999.2824
2021-08-03 11:50:00,168.68,168.95,168.67,168.85,19339.79189092214,121.2849,121.479,121.2777,121.4071,19339.7919
2021-08-03 12:00:00,168.85,168.93,168.7,168.8,10985.528046884345,121.4071,121.4647,121.2993,121.3712,10985.528
2021-08-03 12:10:00,168.74,168.78,168.45,168.49,17847.14747039828,121.328,121.3568,121.1195,121.1483,17847.1475
2021-08-03 12:20:00,168.47,168.78,168.37,168.77,11133.83566559024,121.1339,121.3568,121.062,121.3496,11133.8357
2021-08-03 12:30:00,168.78,168.88,168.58,168.81,18127.0182992465,121.3568,121.4287,121.213,121.3784,18127.0183
2021-08-03 12:40:00,168.8,168.96,168.67,168.68,20577.68209544313,121.3712,121.4862,121.2777,121.2849,20577.6821
2021-08-03 12:50:00,168.71,168.71,168.32,168.35,25091.49623250808,121.3065,121.3065,121.0261,121.0476,25091.4962
2021-08-03 13:00:00,168.37,168.7,168.27,168.57,25174.02224614281,121.062,121.2993,120.9901,121.2058,25174.0222
2021-08-03 13:10:00,168.53,168.53,168.3,168.39,25211.09915081928,121.1771,121.1771,121.0117,121.0764,25211.0992
2021-08-03 13:20:00,168.39,168.6,168.36,168.57,22200.69369692621,121.0764,121.2274,121.0548,121.2058,22200.6937
2021-08-03 13:30:00,168.57,168.79,168.53,168.61,16249.252481760555,121.2058,121.364,121.1771,121.2346,16249.2525
2021-08-03 13:40:00,168.59,168.67,168.44,168.49,9390.025116612846,121.2202,121.2777,121.1123,121.1483,9390.0251
2021-08-03 13:50:00,168.52,168.57,168.27,168.32,11685.205119004904,121.1699,121.2058,120.9901,121.0261,11685.2051
2021-08-03 14:00:00,168.32,168.46,168.23,168.41,17682.095443128812,121.0261,121.1267,120.9613,121.0908,17682.0954
2021-08-03 14:10:00,168.45,168.53,168.31,168.42,16010.046645138142,121.1195,121.1771,121.0189,121.098,16010.0466
2021-08-03 14:20:00,168.38,168.41,168.1,168.12,15371.367061356295,121.0692,121.0908,120.8679,120.8823,15371.3671
2021-08-03 14:30:00,168.14,168.33,168.13,168.19,19881.593110871905,120.8966,121.0332,120.8894,120.9326,19881.5931
2021-08-03 14:40:00,168.19,168.23,168.01,168.06,19588.565961009448,120.9326,120.9613,120.8032,120.8391,19588.566
2021-08-03 14:50:00,168.04,168.08,167.94,168.03,45103.4565243392,120.8247,120.8535,120.7528,120.8175,45103.4565
2021-08-03 15:00:00,168.03,168.26,168.01,168.06,40426.98241837101,120.8175,120.9829,120.8032,120.8391,40426.9824
2021-08-03 15:10:00,168.07,168.18,168.02,168.1,20531.03695730176,120.8463,120.9254,120.8103,120.8679,20531.037
2021-08-03 15:20:00,168.11,168.2,168.07,168.15,31996.172706614045,120.8751,120.9398,120.8463,120.9038,31996.1727
2021-08-03 15:30:00,168.14,168.14,167.86,167.96,54467.168998923575,120.8966,120.8966,120.6953,120.7672,54467.169
2021-08-03 15:40:00,167.96,168.1,167.89,167.96,53582.10740342065,120.7672,120.8679,120.7169,120.7672,53582.1074
2021-08-03 15:50:00,167.96,168.1,167.8,168.08,182055.97416576964,120.7672,120.8679,120.6522,120.8535,182055.9742
2021-08-04 09:30:00,167.55,167.69,166.95,167.35,74727.90336084201,120.4724,120.5731,120.041,120.3286,74727.9034
2021-08-04 09:40:00,167.35,167.61,167.04,167.53,26739.624446836504,120.3286,120.5155,120.1057,120.458,26739.6244
2021-08-04 09:50:00,167.55,167.9,167.32,167.6,30428.17844755412,120.4724,120.7241,120.307,120.5084,30428.1784
2021-08-04 10:00:00,167.86,167.86,167.39,167.39,40081.32998445162,120.6953,120.6953,120.3574,120.3574,40081.33
2021-08-04 10:10:00,167.38,167.38,166.64,166.73,33527.09006099749,120.3502,120.3502,119.8181,119.8828,33527.0901
2021-08-04 10:20:00,166.73,166.94,166.41,166.59,23606.027987082885,119.8828,120.0338,119.6527,119.7821,23606.028
2021-08-04 10:30:00,166.52,166.52,166.07,166.4,19308.695132161225,119.7318,119.7318,119.4083,119.6455,19308.6951
2021-08-04 10:40:00,166.37,166.43,165.95,166.02,20974.763784236337,119.624,119.6671,119.322,119.3723,20974.7638
2021-08-04 10:50:00,166.02,166.17,165.91,165.95,42423.15512498505,119.3723,119.4802,119.2932,119.322,42423.1551
2021-08-04 11:00:00,165.95,166.17,165.61,166.1,54415.73974404976,119.322,119.4802,119.0775,119.4298,54415.7397
2021-08-04 11:10:00,166.05,166.05,165.77,165.8,37752.661164932426,119.3939,119.3939,119.1925,119.2141,37752.6612
2021-08-04 11:20:00,165.8,165.81,165.07,165.09,59429.494079655546,119.2141,119.2213,118.6892,118.7036,59429.4941
2021-08-04 11:30:00,165.09,165.53,165.03,165.33,29191.484272216243,118.7036,119.02,118.6605,118.8762,29191.4843
2021-08-04 11:40:00,165.37,165.47,165.13,165.13,25901.207989474944,118.9049,118.9768,118.7324,118.7324,25901.208
2021-08-04 11:50:00,165.11,165.36,165.11,165.2,25762.468604233945,118.718,118.8977,118.718,118.7827,25762.4686
2021-08-04 12:00:00,165.22,165.54,165.18,165.38,26542.27963162301,118.7971,119.0272,118.7683,118.9121,26542.2796
2021-08-04 12:10:00,165.36,165.66,165.36,165.48,29738.06960889846,118.8977,119.1135,118.8977,118.984,29738.0696
2021-08-04 12:20:00,165.45,165.46,165.18,165.3,28795.59861260615,118.9625,118.9696,118.7683,118.8546,28795.5986
2021-08-04 12:30:00,165.3,165.36,165.17,165.3,9423.513933739983,118.8546,118.8977,118.7611,118.8546,9423.5139
2021-08-04 12:40:00,165.28,165.49,165.26,165.46,13486.42506877168,118.8402,118.9912,118.8258,118.9696,13486.4251
2021-08-04 12:50:00,165.5,165.52,165.37,165.48,13324.96112905155,118.9984,119.0128,118.9049,118.984,13324.9611
2021-08-04 13:00:00,165.46,165.56,165.34,165.52,24627.4369094606,118.9696,119.0416,118.8834,119.0128,24627.4369
2021-08-04 13:10:00,165.5,165.54,165.36,165.37,12499.700992704222,118.9984,119.0272,118.8977,118.9049,12499.701
2021-08-04 13:20:00,165.36,165.42,165.16,165.2,9344.576007654588,118.8977,118.9409,118.7539,118.7827,9344.576
2021-08-04 13:30:00,165.19,165.41,165.13,165.35,15817.4859466571,118.7755,118.9337,118.7324,118.8906,15817.4859
2021-08-04 13:40:00,165.35,165.44,165.26,165.42,18138.978591077623,118.8906,118.9553,118.8258,118.9409,18138.9786
2021-08-04 13:50:00,165.4,165.51,165.33,165.4,14268.628154526972,118.9265,119.0056,118.8762,118.9265,14268.6282
2021-08-04 14:00:00,165.4,165.56,165.38,165.51,18502.571462743694,118.9265,119.0416,118.9121,119.0056,18502.5715
2021-08-04 14:10:00,165.51,165.55,165.33,165.36,19020.452099031216,119.0056,119.0344,118.8762,118.8977,19020.4521
2021-08-04 14:20:00,165.31,165.37,165.14,165.26,15915.560339672287,118.8618,118.9049,118.7396,118.8258,15915.5603
2021-08-04 14:30:00,165.2,165.35,165.2,165.23,13698.122234182514,118.7827,118.8906,118.7827,118.8043,13698.1222
2021-08-04 14:40:00,165.21,165.28,164.98,165.0,19522.784355938285,118.7899,118.8402,118.6245,118.6389,19522.7844
2021-08-04 14:50:00,165.0,165.1,164.88,165.05,18275.3259179524,118.6389,118.7108,118.5526,118.6748,18275.3259
2021-08-04 15:00:00,165.06,165.19,165.04,165.08,21417.2945819878,118.682,118.7755,118.6677,118.6964,21417.2946
2021-08-04 15:10:00,165.05,165.2,165.04,165.16,18857.79213012797,118.6748,118.7827,118.6677,118.7539,18857.7921
2021-08-04 15:20:00,165.18,165.32,165.16,165.31,25423.99234541323,118.7683,118.869,118.7539,118.8618,25423.9923
2021-08-04 15:30:00,165.31,165.36,165.17,165.26,22926.68341107523,118.8618,118.8977,118.7611,118.8258,22926.6834
2021-08-04 15:40:00,165.26,165.35,165.09,165.31,50232.02966152375,118.8258,118.8906,118.7036,118.8618,50232.0297
2021-08-04 15:50:00,165.3,165.36,165.05,165.15,161850.25714627438,118.8546,118.8977,118.6748,118.7468,161850.2571
2021-08-05 09:30:00,165.73,166.38,165.68,166.16,76578.16050711638,119.1638,119.6312,119.1278,119.473,76578.1605
2021-08-05 09:40:00,166.32,166.48,166.02,166.24,21693.57732328669,119.588,119.7031,119.3723,119.5305,21693.5773
2021-08-05 09:50:00,166.33,166.38,165.88,166.28,26590.120798947497,119.5952,119.6312,119.2716,119.5592,26590.1208
2021-08-05 10:00:00,166.25,166.31,165.68,165.75,25556.751584738668,119.5377,119.5808,119.1278,119.1782,25556.7516
2021-08-05 10:10:00,165.75,165.85,165.57,165.7,19543.1168520512,119.1782,119.2501,119.0487,119.1422,19543.1169
2021-08-05 10:20:00,165.71,165.9,165.43,165.43,18953.47446477694,119.1494,119.286,118.9481,118.9481,18953.4745
2021-08-05 10:30:00,165.44,165.69,165.31,165.64,12384.882191125464,118.9553,119.135,118.8618,119.0991,12384.8822
2021-08-05 10:40:00,165.62,165.74,165.56,165.69,17686.879559861263,119.0847,119.171,119.0416,119.135,17686.8796
2021-08-05 10:50:00,165.77,165.95,165.61,165.88,25330.70206913049,119.1925,119.322,119.0775,119.2716,25330.7021
2021-08-05 11:00:00,165.93,165.93,165.66,165.81,21107.52302356177,119.3076,119.3076,119.1135,119.2213,21107.523
2021-08-05 11:10:00,165.88,165.99,165.78,165.87,13159.909101782085,119.2716,119.3507,119.1997,119.2644,13159.9091
2021-08-05 11:20:00,165.9,166.08,165.87,166.0,23920.58366224136,119.286,119.4154,119.2644,119.3579,23920.5837
2021-08-05 11:30:00,165.98,165.99,165.74,165.83,12915.91914842722,119.3435,119.3507,119.171,119.2357,12915.9191
2021-08-05 11:40:00,165.82,165.82,165.58,165.59,10981.939959335008,119.2285,119.2285,119.0559,119.0631,10981.94
2021-08-05 11:50:00,165.62,165.66,165.4,165.46,12313.12044013874,119.0847,119.1135,118.9265,118.9696,12313.1204
2021-08-05 12:00:00,165.46,165.51,165.33,165.47,13528.286090180602,118.9696,119.0056,118.8762,118.9768,13528.2861
2021-08-05 12:10:00,165.43,165.55,165.41,165.46,12840.569309891162,118.9481,119.0344,118.9337,118.9696,12840.5693
2021-08-05 12:20:00,165.44,165.51,165.37,165.44,6691.78327951202,118.9553,119.0056,118.9049,118.9553,6691.7833
2021-08-05 12:30:00,165.46,165.56,165.22,165.26,10172.228202368138,118.9696,119.0416,118.7971,118.8258,10172.2282
2021-08-05 12:40:00,165.26,165.36,165.13,165.25,12254.51501016625,118.8258,118.8977,118.7324,118.8187,12254.515
2021-08-05 12:50:00,165.25,165.3,165.1,165.13,7035.043655065184,118.8187,118.8546,118.7108,118.7324,7035.0437
2021-08-05 13:00:00,165.17,165.23,165.09,165.15,12199.497667743091,118.7611,118.8043,118.7036,118.7468,12199.4977
2021-08-05 13:10:00,165.1,165.2,165.08,165.19,6891.520153091736,118.7108,118.7827,118.6964,118.7755,6891.5202
2021-08-05 13:20:00,165.19,165.26,165.15,165.17,12299.964119124508,118.7755,118.8258,118.7468,118.7611,12299.9641
2021-08-05 13:30:00,165.15,165.2,165.05,165.05,10728.38177251525,118.7468,118.7827,118.6748,118.6748,10728.3818
2021-08-05 13:40:00,165.05,165.15,165.03,165.14,11533.309412749672,118.6748,118.7468,118.6605,118.7396,11533.3094
2021-08-05 13:50:00,165.17,165.27,165.17,165.19,8031.335964597537,118.7611,118.833,118.7611,118.7755,8031.336
2021-08-05 14:00:00,165.23,165.31,165.08,165.1,48385.36060279871,118.8043,118.8618,118.6964,118.7108,48385.3606
2021-08-05 14:10:00,165.1,165.1,164.96,165.02,11206.793445760077,118.7108,118.7108,118.6101,118.6533,11206.7934
2021-08-05 14:20:00,165.01,165.12,165.01,165.08,17558.90443726827,118.6461,118.7252,118.6461,118.6964,17558.9044
2021-08-05 14:30:00,165.06,165.14,164.98,165.11,15407.24793684966,118.682,118.7396,118.6245,118.718,15407.2479
2021-08-05 14:40:00,165.13,165.24,165.1,165.13,24688.43439779931,118.7324,118.8115,118.7108,118.7324,24688.4344
2021-08-05 14:50:00,165.1,165.22,165.04,165.12,26074.6322210262,118.7108,118.7971,118.6677,118.7252,26074.6322
2021-08-05 15:00:00,165.13,165.15,165.03,165.09,19526.372443487624,118.7324,118.7468,118.6605,118.7036,19526.3724
2021-08-05 15:10:00,165.1,165.13,164.98,165.05,17404.616672646815,118.7108,118.7324,118.6245,118.6748,17404.6167
2021-08-05 15:20:00,165.03,165.1,164.95,165.08,15089.10417414185,118.6605,118.7108,118.6029,118.6964,15089.1042
2021-08-05 15:30:00,165.1,165.14,164.99,165.0,62395.64645377347,118.7108,118.7396,118.6317,118.6389,62395.6465
2021-08-05 15:40:00,164.98,165.31,164.95,165.31,66017.22282023681,118.6245,118.8618,118.6029,118.8618,66017.2228
2021-08-05 15:50:00,165.32,165.39,165.13,165.37,100056.21337160628,118.869,118.9193,118.7324,118.9049,100056.2134
2021-08-06 09:30:00,165.7,166.23,165.66,165.92,69661.52374117929,119.1422,119.5233,119.1135,119.3004,69661.5237
2021-08-06 09:40:00,165.94,166.59,165.94,166.28,15422.796316230117,119.3148,119.7821,119.3148,119.5592,15422.7963
2021-08-06 09:50:00,166.24,166.37,165.59,165.83,15542.399234541324,119.5305,119.624,119.0631,119.2357,15542.3992
2021-08-06 10:00:00,165.87,166.22,165.6,166.14,47590.00119602919,119.2644,119.5161,119.0703,119.4586,47590.0012
2021-08-06 10:10:00,166.17,166.4,166.05,166.4,8135.390503528287,119.4802,119.6455,119.3939,119.6455,8135.3905
2021-08-06 10:20:00,166.38,166.52,166.12,166.16,18612.60614759,119.6312,119.7318,119.4442,119.473,18612.6061
2021-08-06 10:30:00,166.13,166.34,166.07,166.18,13491.209185504127,119.4514,119.6024,119.4083,119.4873,13491.2092
2021-08-06 10:40:00,166.11,166.24,165.99,166.03,22393.25439540725,119.437,119.5305,119.3507,119.3795,22393.2544
2021-08-06 10:50:00,165.98,166.09,165.92,166.03,15853.36682215046,119.3435,119.4226,119.3004,119.3795,15853.3668
2021-08-06 11:00:00,166.07,166.07,165.92,166.02,23798.58868556393,119.4083,119.4083,119.3004,119.3723,23798.5887
2021-08-06 11:10:00,166.03,166.06,165.58,165.66,13590.47960770243,119.3795,119.4011,119.0559,119.1135,13590.4796
2021-08-06 11:20:00,165.72,165.82,165.59,165.67,14150.221265398875,119.1566,119.2285,119.0631,119.1206,14150.2213
2021-08-06 11:30:00,165.66,165.66,165.41,165.41,9441.454371486663,119.1135,119.1135,118.9337,118.9337,9441.4544
2021-08-06 11:40:00,165.44,165.52,165.36,165.49,11491.44839134075,118.9553,119.0128,118.8977,118.9912,11491.4484
2021-08-06 11:50:00,165.49,165.51,165.41,165.41,7264.681258222701,118.9912,119.0056,118.9337,118.9337,7264.6813
2021-08-06 12:00:00,165.46,165.46,165.33,165.38,8814.735079535942,118.9696,118.9696,118.8762,118.9121,8814.7351
2021-08-06 12:10:00,165.38,165.42,165.31,165.36,10864.729099390026,118.9121,118.9409,118.8618,118.8977,10864.7291
2021-08-06 12:20:00,165.38,165.43,165.29,165.36,6862.815452697047,118.9121,118.9481,118.8474,118.8977,6862.8155
2021-08-06 12:30:00,165.32,165.55,165.27,165.49,10949.647171390983,118.869,119.0344,118.833,118.9912,10949.6472
2021-08-06 12:40:00,165.45,165.5,165.4,165.45,11451.979428298053,118.9625,118.9984,118.9265,118.9625,11451.9794
2021-08-06 12:50:00,165.45,165.47,165.36,165.4,6799.425905992107,118.9625,118.9768,118.8977,118.9265,6799.4259
2021-08-06 13:00:00,165.42,165.42,165.2,165.25,14160.985528046886,118.9409,118.9409,118.7827,118.8187,14160.9855
2021-08-06 13:10:00,165.35,165.46,165.31,165.45,9716.54108360244,118.8906,118.9696,118.8618,118.9625,9716.5411
2021-08-06 13:20:00,165.45,165.5,165.38,165.44,12703.025953833274,118.9625,118.9984,118.9121,118.9553,12703.026
2021-08-06 13:30:00,165.46,165.49,165.37,165.41,12435.11541681617,118.9696,118.9912,118.9049,118.9337,12435.1154
2021-08-06 13:40:00,165.4,165.41,165.28,165.28,8988.15931108719,118.9265,118.9337,118.8402,118.8402,8988.1593
2021-08-06 13:50:00,165.29,165.31,165.17,165.22,10424.590360004784,118.8474,118.8618,118.7611,118.7971,10424.5904
2021-08-06 14:00:00,165.3,165.46,165.2,165.4,10394.689630426985,118.8546,118.9696,118.7827,118.9265,10394.6896
2021-08-06 14:10:00,165.42,165.5,165.38,165.44,13382.37052984093,118.9409,118.9984,118.9121,118.9553,13382.3705
2021-08-06 14:20:00,165.43,165.46,165.3,165.35,10633.895467049397,118.9481,118.9696,118.8546,118.8906,10633.8955
2021-08-06 14:30:00,165.36,165.36,165.25,165.31,6881.951919626839,118.8977,118.8977,118.8187,118.8618,6881.9519
2021-08-06 14:40:00,165.31,165.41,165.21,165.36,8976.19901925607,118.8618,118.9337,118.7899,118.8977,8976.199
2021-08-06 14:50:00,165.34,165.43,165.34,165.42,8338.715464657338,118.8834,118.9481,118.8834,118.9409,8338.7155
2021-08-06 15:00:00,165.43,165.47,165.34,165.43,14299.724913287884,118.9481,118.9768,118.8834,118.9481,14299.7249
2021-08-06 15:10:00,165.41,165.46,165.36,165.38,15312.761631383806,118.9337,118.9696,118.8977,118.9121,15312.7616
2021-08-06 15:20:00,165.36,165.61,165.35,165.53,17787.346011242676,118.8977,119.0775,118.8906,119.02,17787.346
2021-08-06 15:30:00,165.53,165.61,165.45,165.46,15246.980026312644,119.02,119.0775,118.9625,118.9696,15246.98
2021-08-06 15:40:00,165.47,165.69,165.41,165.69,28301.638559980864,118.9768,119.135,118.9337,119.135,28301.6386
2021-08-06 15:50:00,165.65,165.69,165.43,165.66,97044.61188853008,119.1063,119.135,118.9481,119.1135,97044.6119
2021-08-09 09:30:00,165.26,165.66,164.57,165.1,61670.85276880756,118.8258,119.1135,118.3297,118.7108,61670.8528
2021-08-09 09:40:00,165.0,165.67,164.85,165.53,19419.925846190647,118.6389,119.1206,118.531,119.02,19419.9258
2021-08-09 09:50:00,165.53,165.57,165.25,165.32,14750.627915321134,119.02,119.0487,118.8187,118.869,14750.6279
2021-08-09 10:00:00,165.24,165.42,165.09,165.13,13928.955866523143,118.8115,118.9409,118.7036,118.7324,13928.9559
2021-08-09 10:10:00,165.09,165.15,164.54,164.73,66512.37890204521,118.7036,118.7468,118.3081,118.4448,66512.3789
2021-08-09 10:20:00,164.73,164.88,164.61,164.72,19398.39732089463,118.4448,118.5526,118.3585,118.4376,19398.3973
2021-08-09 10:30:00,164.57,164.83,164.56,164.78,18812.34302116972,118.3297,118.5167,118.3225,118.4807,18812.343
2021-08-09 10:40:00,164.79,165.03,164.72,164.98,24653.74955148905,118.4879,118.6605,118.4376,118.6245,24653.7496
2021-08-09 10:50:00,164.92,164.96,164.66,164.69,22140.892237770604,118.5814,118.6101,118.3944,118.416,22140.8922
2021-08-09 11:00:00,164.62,164.76,164.53,164.63,11950.723597655784,118.3657,118.4663,118.301,118.3729,11950.7236
2021-08-09 11:10:00,164.62,164.95,164.61,164.94,13345.293625164457,118.3657,118.6029,118.3585,118.5958,13345.2936
2021-08-09 11:20:00,164.9,164.9,164.65,164.7,13775.8641310848,118.567,118.567,118.3872,118.4232,13775.8641
2021-08-09 11:30:00,164.71,164.8,164.69,164.75,27587.60913766296,118.4304,118.4951,118.416,118.4591,27587.6091
2021-08-09 11:40:00,164.75,164.79,164.68,164.75,12966.15237411793,118.4591,118.4879,118.4088,118.4591,12966.1524
2021-08-09 11:50:00,164.75,164.97,164.7,164.95,13139.57660566918,118.4591,118.6173,118.4232,118.6029,13139.5766
2021-08-09 12:00:00,164.95,164.97,164.83,164.9,8420.045449108959,118.6029,118.6173,118.5167,118.567,8420.0454
2021-08-09 12:10:00,164.93,165.14,164.91,165.05,11509.388829087433,118.5886,118.7396,118.5742,118.6748,11509.3888
2021-08-09 12:20:00,165.03,165.07,164.94,165.06,9462.982896782682,118.6605,118.6892,118.5958,118.682,9462.9829
2021-08-09 12:30:00,165.05,165.05,164.8,164.93,5322.329864848703,118.6748,118.6748,118.4951,118.5886,5322.3299
2021-08-09 12:40:00,164.94,165.07,164.93,164.99,7401.028585097477,118.5958,118.6892,118.5886,118.6317,7401.0286
2021-08-09 12:50:00,165.01,165.15,165.0,165.05,7127.137902164814,118.6461,118.7468,118.6389,118.6748,7127.1379
2021-08-09 13:00:00,165.09,165.15,165.07,165.14,6094.964717139099,118.7036,118.7468,118.6892,118.7396,6094.9647
2021-08-09 13:10:00,165.15,165.15,165.07,165.09,10143.523501973448,118.7468,118.7468,118.6892,118.7036,10143.5235
2021-08-09 13:20:00,165.1,165.14,165.05,165.13,8856.596100944864,118.7108,118.7396,118.6748,118.7324,8856.5961
2021-08-09 13:30:00,165.11,165.15,165.05,165.1,12662.360961607465,118.718,118.7468,118.6748,118.7108,12662.361
2021-08-09 13:40:00,165.14,165.15,165.0,165.09,10662.600167444089,118.7396,118.7468,118.6389,118.7036,10662.6002
2021-08-09 13:50:00,165.1,165.16,165.05,165.07,14797.273053462506,118.7108,118.7539,118.6748,118.6892,14797.2731
2021-08-09 14:00:00,165.1,165.34,165.1,165.32,12442.291591914844,118.7108,118.8834,118.7108,118.869,12442.2916
2021-08-09 14:10:00,165.31,165.44,165.28,165.34,26765.93708886497,118.8618,118.9553,118.8402,118.8834,26765.9371
2021-08-09 14:20:00,165.32,165.48,165.32,165.48,11753.378782442293,118.869,118.984,118.869,118.984,11753.3788
2021-08-09 14:30:00,165.46,165.51,165.42,165.45,10032.292787944029,118.9696,119.0056,118.9409,118.9625,10032.2928
2021-08-09 14:40:00,165.44,165.44,165.31,165.36,13583.303432603756,118.9553,118.9553,118.8618,118.8977,13583.3034
2021-08-09 14:50:00,165.35,165.4,165.27,165.3,8832.675517282622,118.8906,118.9265,118.833,118.8546,8832.6755
2021-08-09 15:00:00,165.3,165.34,165.2,165.31,13551.010644659733,118.8546,118.8834,118.7827,118.8618,13551.0106
2021-08-09 15:10:00,165.31,165.45,165.31,165.39,12719.770362396845,118.8618,118.9625,118.8618,118.9193,12719.7704
2021-08-09 15:20:00,165.39,165.4,165.26,165.34,12854.921660088508,118.9193,118.9265,118.8258,118.8834,12854.9217
2021-08-09 15:30:00,165.34,165.5,165.28,165.45,16707.33165889248,118.8834,118.9984,118.8402,118.9625,16707.3317
2021-08-09 15:40:00,165.44,165.44,165.2,165.22,29852.88841047722,118.9553,118.9553,118.7827,118.7971,29852.8884
2021-08-09 15:50:00,165.22,165.26,165.04,165.06,120299.00729577802,118.7971,118.8258,118.6677,118.682,120299.0073
2021-08-10 09:30:00,165.75,165.76,165.3,165.65,58337.51943547423,119.1782,119.1854,118.8546,119.1063,58337.5194
2021-08-10 09:40:00,165.72,166.28,165.69,165.97,38042.10022724554,119.1566,119.5592,119.135,119.3364,38042.1002
2021-08-10 09:50:00,166.0,166.12,165.8,165.8,23179.04556871188,119.3579,119.4442,119.2141,119.2141,23179.0456
2021-08-10 10:00:00,165.9,166.15,165.82,166.08,26063.867958378185,119.286,119.4658,119.2285,119.4154,26063.868
2021-08-10 10:10:00,166.1,166.38,165.95,166.33,13164.693218514532,119.4298,119.6312,119.322,119.5952,13164.6932
2021-08-10 10:20:00,166.24,166.33,166.12,166.15,17268.269345772038,119.5305,119.5952,119.4442,119.4658,17268.2693
2021-08-10 10:30:00,166.17,166.29,166.07,166.12,15336.682215046048,119.4802,119.5664,119.4083,119.4442,15336.6822
2021-08-10 10:40:00,166.11,166.53,166.11,166.46,19875.612964956345,119.437,119.739,119.437,119.6887,19875.613
2021-08-10 10:50:00,166.42,166.53,166.15,166.34,21322.808276521948,119.6599,119.739,119.4658,119.6024,21322.8083
2021-08-10 11:00:00,166.33,166.55,166.31,166.51,14927.64023442172,119.5952,119.7534,119.5808,119.7246,14927.6402
2021-08-10 11:10:00,166.53,166.67,166.43,166.63,23286.688195191964,119.739,119.8397,119.6671,119.8109,23286.6882
2021-08-10 11:20:00,166.63,166.79,166.54,166.75,19850.496352111,119.8109,119.9259,119.7462,119.8972,19850.4964
2021-08-10 11:30:00,166.74,166.78,166.57,166.64,14652.553522305943,119.89,119.9188,119.7678,119.8181,14652.5535
2021-08-10 11:40:00,166.64,166.69,166.55,166.63,16440.617151058486,119.8181,119.854,119.7534,119.8109,16440.6172
2021-08-10 11:50:00,166.63,166.65,166.48,166.57,15236.215763664632,119.8109,119.8253,119.7031,119.7678,15236.2158
2021-08-10 12:00:00,166.57,166.57,166.17,166.17,12463.82011721086,119.7678,119.7678,119.4802,119.4802,12463.8201
2021-08-10 12:10:00,166.15,166.23,165.99,166.19,14123.908623370413,119.4658,119.5233,119.3507,119.4945,14123.9086
2021-08-10 12:20:00,166.17,166.26,166.04,166.07,10013.156321014234,119.4802,119.5449,119.3867,119.4083,10013.1563
2021-08-10 12:30:00,166.08,166.18,166.06,166.17,13047.48235856955,119.4154,119.4873,119.4011,119.4802,13047.4824
2021-08-10 12:40:00,166.2,166.35,166.17,166.31,14165.769644779331,119.5017,119.6096,119.4802,119.5808,14165.7696
2021-08-10 12:50:00,166.31,166.49,166.31,166.44,13164.693218514532,119.5808,119.7102,119.5808,119.6743,13164.6932
2021-08-10 13:00:00,166.46,166.46,166.33,166.39,8387.752661164934,119.6887,119.6887,119.5952,119.6383,8387.7527
2021-08-10 13:10:00,166.4,166.53,166.4,166.49,12015.309173543836,119.6455,119.739,119.6455,119.7102,12015.3092
2021-08-10 13:20:00,166.45,166.51,166.41,166.51,9064.705178806364,119.6815,119.7246,119.6527,119.7246,9064.7052
2021-08-10 13:30:00,166.48,166.59,166.42,166.57,13089.343379978473,119.7031,119.7821,119.6599,119.7678,13089.3434
2021-08-10 13:40:00,166.58,166.59,166.4,166.47,24949.168759717737,119.775,119.7821,119.6455,119.6959,24949.1688
2021-08-10 13:50:00,166.42,166.59,166.41,166.58,18554.00071761751,119.6599,119.7821,119.6527,119.775,18554.0007
2021-08-10 14:00:00,166.56,166.61,166.48,166.55,55915.560339672295,119.7606,119.7965,119.7031,119.7534,55915.5603
2021-08-10 14:10:00,166.53,166.59,166.44,166.52,15256.54825977754,119.739,119.7821,119.6743,119.7318,15256.5483
2021-08-10 14:20:00,166.53,166.58,166.47,166.55,15939.48092333453,119.739,119.775,119.6959,119.7534,15939.4809
2021-08-10 14:30:00,166.54,166.57,166.48,166.5,14271.020212893196,119.7462,119.7678,119.7031,119.7174,14271.0202
2021-08-10 14:40:00,166.49,166.5,166.38,166.41,14031.814376270782,119.7102,119.7174,119.6312,119.6527,14031.8144
2021-08-10 14:50:00,166.43,166.53,166.4,166.53,15284.056930989116,119.6671,119.739,119.6455,119.739,15284.0569
2021-08-10 15:00:00,166.53,166.53,166.42,166.45,12704.221983016389,119.739,119.739,119.6599,119.6815,12704.222
2021-08-10 15:10:00,166.44,166.47,166.37,166.43,19794.28298050473,119.6743,119.6959,119.624,119.6671,19794.283
2021-08-10 15:20:00,166.42,166.47,166.37,166.44,11632.579834947974,119.6599,119.6959,119.624,119.6743,11632.5798
2021-08-10 15:30:00,166.45,166.55,166.38,166.4,23783.04030618348,119.6815,119.7534,119.6312,119.6455,23783.0403
2021-08-10 15:40:00,166.41,166.58,166.35,166.58,43493.60124387036,119.6527,119.775,119.6096,119.775,43493.6012
2021-08-10 15:50:00,166.56,166.68,166.44,166.63,139024.04018658056,119.7606,119.8469,119.6743,119.8109,139024.0402
2021-08-11 09:30:00,167.22,167.4,166.64,167.35,72699.43786628394,120.2351,120.3646,119.8181,120.3286,72699.4379
2021-08-11 09:40:00,167.22,167.94,167.22,167.85,28343.499581389788,120.2351,120.7528,120.2351,120.6881,28343.4996
2021-08-11 09:50:00,167.88,167.96,167.46,167.6,16678.62695849779,120.7097,120.7672,120.4077,120.5084,16678.627
2021-08-11 10:00:00,167.62,167.75,167.12,167.45,13116.85205119005,120.5227,120.6162,120.1632,120.4005,13116.8521
2021-08-11 10:10:00,167.5,167.74,167.34,167.69,16975.24219590958,120.4365,120.609,120.3214,120.5731,16975.2422
2021-08-11 10:20:00,167.69,167.75,167.4,167.68,59911.49384044971,120.5731,120.6162,120.3646,120.5659,59911.4938
2021-08-11 10:30:00,167.68,167.72,167.4,167.48,12354.981461547664,120.5659,120.5946,120.3646,120.4221,12354.9815
2021-08-11 10:40:00,167.55,168.13,167.55,168.02,54080.85157277838,120.4724,120.8894,120.4724,120.8103,54080.8516
2021-08-11 10:50:00,168.0,168.21,167.89,168.2,47103.217318502575,120.796,120.947,120.7169,120.9398,47103.2173
2021-08-11 11:00:00,168.17,168.39,168.15,168.24,18847.027867479967,120.9182,121.0764,120.9038,120.9685,18847.0279
2021-08-11 11:10:00,168.21,168.59,168.19,168.59,19308.695132161225,120.947,121.2202,120.9326,121.2202,19308.6951
2021-08-11 11:20:00,168.61,168.7,168.48,168.49,40800.14352350197,121.2346,121.2993,121.1411,121.1483,40800.1435
2021-08-11 11:30:00,168.5,168.66,168.46,168.52,21447.195311565603,121.1555,121.2705,121.1267,121.1699,21447.1953
2021-08-11 11:40:00,168.51,168.66,168.33,168.62,28833.871546465736,121.1627,121.2705,121.0332,121.2418,28833.8715
2021-08-11 11:50:00,168.62,168.64,168.43,168.47,16478.89008491807,121.2418,121.2561,121.1051,121.1339,16478.8901
2021-08-11 12:00:00,168.47,168.52,168.26,168.42,20668.58031335965,121.1339,121.1699,120.9829,121.098,20668.5803
2021-08-11 12:10:00,168.47,168.64,168.45,168.56,16132.041621815571,121.1339,121.2561,121.1195,121.1986,16132.0416
2021-08-11 12:20:00,168.57,168.62,168.52,168.52,15193.1587130726,121.2058,121.2418,121.1699,121.1699,15193.1587
2021-08-11 12:30:00,168.53,168.61,168.52,168.59,18304.03061834709,121.1771,121.2346,121.1699,121.2202,18304.0306
2021-08-11 12:40:00,168.6,168.62,168.54,168.54,14732.687477574456,121.2274,121.2418,121.1842,121.1842,14732.6875
2021-08-11 12:50:00,168.52,168.57,168.46,168.5,11445.99928238249,121.1699,121.2058,121.1267,121.1555,11445.9993
2021-08-11 13:00:00,168.51,168.57,168.24,168.4,11735.43834469561,121.1627,121.2058,120.9685,121.0836,11735.4383
2021-08-11 13:10:00,168.39,168.45,168.34,168.44,9549.096997966752,121.0764,121.1195,121.0404,121.1123,9549.097
2021-08-11 13:20:00,168.45,168.52,168.36,168.48,21111.11111111112,121.1195,121.1699,121.0548,121.1411,21111.1111
2021-08-11 13:30:00,168.46,168.46,168.34,168.38,13949.288362636047,121.1267,121.1267,121.0404,121.0692,13949.2884
2021-08-11 13:40:00,168.39,168.57,168.36,168.42,23321.37304150221,121.0764,121.2058,121.0548,121.098,23321.373
2021-08-11 13:50:00,168.45,168.45,168.11,168.11,14918.072000956823,121.1195,121.1195,120.8751,120.8751,14918.072
2021-08-11 14:00:00,168.15,168.16,167.95,167.96,10365.984930032291,120.9038,120.911,120.76,120.7672,10365.9849
2021-08-11 14:10:00,167.97,168.04,167.81,167.85,9546.704939600526,120.7744,120.8247,120.6594,120.6881,9546.7049
2021-08-11 14:20:00,167.91,168.09,167.87,168.01,8609.018060040666,120.7313,120.8607,120.7025,120.8032,8609.0181
2021-08-11 14:30:00,168.01,168.06,167.92,168.04,12515.24937208468,120.8032,120.8391,120.7384,120.8247,12515.2494
2021-08-11 14:40:00,168.01,168.14,167.98,168.07,11431.646932185144,120.8032,120.8966,120.7816,120.8463,11431.6469
2021-08-11 14:50:00,168.06,168.1,168.01,168.07,11271.379021648128,120.8391,120.8679,120.8032,120.8463,11271.379
2021-08-11 15:00:00,168.09,168.19,168.04,168.08,17701.231910058606,120.8607,120.9326,120.8247,120.8535,17701.2319
2021-08-11 15:10:00,168.08,168.22,168.07,168.16,13256.78746561416,120.8535,120.9542,120.8463,120.911,13256.7875
2021-08-11 15:20:00,168.16,168.3,168.14,168.24,18141.37064944385,120.911,121.0117,120.8966,120.9685,18141.3706
2021-08-11 15:30:00,168.23,168.27,168.14,168.27,23998.325559143643,120.9613,120.9901,120.8966,120.9901,23998.3256
2021-08-11 15:40:00,168.24,168.35,168.23,168.32,48525.29601722282,120.9685,121.0476,120.9613,121.0261,48525.296
2021-08-11 15:50:00,168.31,168.61,168.17,168.52,198113.86197823228,121.0189,121.2346,120.9182,121.1699,198113.862
2021-08-12 09:30:00,168.46,168.98,168.15,168.7,75361.7988278914,121.1267,121.5006,120.9038,121.2993,75361.7988
2021-08-12 09:40:00,168.85,169.21,168.66,168.9,27066.1404138261,121.4071,121.666,121.2705,121.4431,27066.1404
2021-08-12 09:50:00,168.95,168.95,168.42,168.67,16533.90742734123,121.479,121.479,121.098,121.2777,16533.9074
2021-08-12 10:00:00,168.62,168.62,168.14,168.24,17829.207032651597,121.2418,121.2418,120.8966,120.9685,17829.207
2021-08-12 10:10:00,168.24,168.33,167.84,167.87,20266.714507834,120.9685,121.0332,120.6809,120.7025,20266.7145
2021-08-12 10:20:00,167.85,168.11,167.85,168.04,10019.136466929793,120.6881,120.8751,120.6881,120.8247,10019.1365
2021-08-12 10:30:00,168.09,168.17,167.96,168.04,9416.337758641312,120.8607,120.9182,120.7672,120.8247,9416.3378
2021-08-12 10:40:00,168.04,168.05,167.84,167.99,9214.208826695372,120.8247,120.8319,120.6809,120.7888,9214.2088
2021-08-12 10:50:00,167.96,168.23,167.86,168.07,10643.463700514294,120.7672,120.9613,120.6953,120.8463,10643.4637
2021-08-12 11:00:00,168.07,168.07,167.77,167.94,13737.591197225212,120.8463,120.8463,120.6306,120.7528,13737.5912
2021-08-12 11:10:00,167.9,168.06,167.86,168.01,10264.322449467769,120.7241,120.8391,120.6953,120.8032,10264.3224
2021-08-12 11:20:00,168.0,168.15,167.93,168.06,16135.62970936491,120.796,120.9038,120.7456,120.8391,16135.6297
2021-08-12 11:30:00,168.03,168.06,167.85,167.88,9590.958019375674,120.8175,120.8391,120.6881,120.7097,9590.958
2021-08-12 11:40:00,167.88,167.9,167.62,167.67,15336.682215046048,120.7097,120.7241,120.5227,120.5587,15336.6822
2021-08-12 11:50:00,167.66,167.81,167.52,167.76,9490.49156799426,120.5515,120.6594,120.4508,120.6234,9490.4916
2021-08-12 12:00:00,167.78,167.98,167.77,167.96,9250.089702188734,120.6378,120.7816,120.6306,120.7672,9250.0897
2021-08-12 12:10:00,167.95,168.15,167.91,168.13,11916.038751345532,120.76,120.9038,120.7313,120.8894,11916.0388
2021-08-12 12:20:00,168.13,168.19,168.07,168.16,8540.844396603277,120.8894,120.9326,120.8463,120.911,8540.8444
2021-08-12 12:30:00,168.17,168.34,168.16,168.34,7909.340987920105,120.9182,121.0404,120.911,121.0404,7909.341
2021-08-12 12:40:00,168.29,168.4,168.24,168.27,11645.736155962206,121.0045,121.0836,120.9685,120.9901,11645.7362
2021-08-12 12:50:00,168.27,168.38,168.16,168.21,28094.72551130248,120.9901,121.0692,120.911,120.947,28094.7255
2021-08-12 13:00:00,168.21,168.23,168.06,168.13,17421.361081210383,120.947,120.9613,120.8391,120.8894,17421.3611
2021-08-12 13:10:00,168.13,168.27,168.1,168.19,14400.1913646693,120.8894,120.9901,120.8679,120.9326,14400.1914
2021-08-12 13:20:00,168.2,168.24,168.08,168.08,17490.73077383088,120.9398,120.9685,120.8535,120.8535,17490.7308
2021-08-12 13:30:00,168.09,168.1,167.87,167.95,15638.08156919029,120.8607,120.8679,120.7025,120.76,15638.0816
2021-08-12 13:40:00,167.91,167.93,167.7,167.85,17245.54479129291,120.7313,120.7456,120.5803,120.6881,17245.5448
2021-08-12 13:50:00,167.83,167.9,167.8,167.87,8563.568951082407,120.6737,120.7241,120.6522,120.7025,8563.569
2021-08-12 14:00:00,167.88,167.97,167.86,167.94,11489.056332974526,120.7097,120.7744,120.6953,120.7528,11489.0563
2021-08-12 14:10:00,167.89,167.98,167.81,167.92,13534.266236096162,120.7169,120.7816,120.6594,120.7384,13534.2662
2021-08-12 14:20:00,167.93,167.97,167.89,167.93,6665.470637483555,120.7456,120.7744,120.7169,120.7456,6665.4706
2021-08-12 14:30:00,167.9,167.95,167.87,167.89,20924.53055854563,120.7241,120.76,120.7025,120.7169,20924.5306
2021-08-12 14:40:00,167.9,167.96,167.86,167.93,17014.71115895228,120.7241,120.7672,120.6953,120.7456,17014.7112
2021-08-12 14:50:00,167.92,167.96,167.87,167.94,12632.460232029662,120.7384,120.7672,120.7025,120.7528,12632.4602
2021-08-12 15:00:00,167.93,167.94,167.83,167.91,10846.788661643344,120.7456,120.7528,120.6737,120.7313,10846.7887
2021-08-12 15:10:00,167.93,167.97,167.89,167.97,12241.358689152015,120.7456,120.7744,120.7169,120.7744,12241.3587
2021-08-12 15:20:00,167.97,168.16,167.95,168.13,15792.369333811746,120.7744,120.911,120.76,120.8894,15792.3693
2021-08-12 15:30:00,168.13,168.33,168.1,168.33,19956.942949407967,120.8894,121.0332,120.8679,121.0332,19956.9429
2021-08-12 15:40:00,168.35,168.4,168.23,168.33,25351.0345652434,121.0476,121.0836,120.9613,121.0332,25351.0346
2021-08-12 15:50:00,168.33,168.43,168.16,168.4,94959.93302236576,121.0332,121.1051,120.911,121.0836,94959.933
2021-08-13 09:30:00,168.25,168.37,167.93,168.37,39369.69262049994,120.9757,121.062,120.7456,121.062,39369.6926
2021-08-13 09:40:00,168.42,168.58,168.32,168.48,14316.469321851451,121.098,121.213,121.0261,121.1411,14316.4693
2021-08-13 09:50:00,168.47,168.58,168.16,168.28,11914.84272216242,121.1339,121.213,120.911,120.9973,11914.8427
2021-08-13 10:00:00,168.21,168.42,168.01,168.42,17783.757923693338,120.947,121.098,120.8032,121.098,17783.7579
2021-08-13 10:10:00,168.4,168.49,167.97,167.98,16880.75589044373,121.0836,121.1483,120.7744,120.7816,16880.7559
2021-08-13 10:20:00,167.98,168.45,167.98,168.28,20234.421719889968,120.7816,121.1195,120.7816,120.9973,20234.4217
2021-08-13 10:30:00,168.27,168.32,168.01,168.11,12932.663556990792,120.9901,121.0261,120.8032,120.8751,12932.6636
2021-08-13 10:40:00,168.08,168.31,168.08,168.23,17798.110273890685,120.8535,121.0189,120.8535,120.9613,17798.1103
2021-08-13 10:50:00,168.19,168.33,168.14,168.24,27741.896902284418,120.9326,121.0332,120.8966,120.9685,27741.8969
2021-08-13 11:00:00,168.27,168.35,168.2,168.32,46545.86771917235,120.9901,121.0476,120.9398,121.0261,46545.8677
2021-08-13 11:10:00,168.3,168.57,168.25,168.57,147847.14747039828,121.0117,121.2058,120.9757,121.2058,147847.1475
2021-08-13 11:20:00,168.57,168.66,168.42,168.47,39343.37997847148,121.2058,121.2705,121.098,121.1339,39343.38
2021-08-13 11:30:00,168.47,168.6,168.44,168.59,29055.136945341463,121.1339,121.2274,121.1123,121.2202,29055.1369
2021-08-13 11:40:00,168.57,168.61,168.52,168.59,24237.53139576606,121.2058,121.2346,121.1699,121.2202,24237.5314
2021-08-13 11:50:00,168.6,168.6,168.44,168.47,18518.11984212415,121.2274,121.2274,121.1123,121.1339,18518.1198
2021-08-13 12:00:00,168.45,168.48,168.39,168.42,9872.02487740701,121.1195,121.1411,121.0764,121.098,9872.0249
2021-08-13 12:10:00,168.43,168.48,168.21,168.29,21202.00932902763,121.1051,121.1411,120.947,121.0045,21202.0093
2021-08-13 12:20:00,168.28,168.37,168.0,168.06,26771.91723478053,120.9973,121.062,120.796,120.8391,26771.9172
2021-08-13 12:30:00,168.06,168.28,168.05,168.27,9033.60842004545,120.8391,120.9973,120.8319,120.9901,9033.6084
2021-08-13 12:40:00,168.26,168.26,168.07,168.11,17130.72598971415,120.9829,120.9829,120.8463,120.8751,17130.726
2021-08-13 12:50:00,168.11,168.11,168.0,168.01,8411.673244827174,120.8751,120.8751,120.796,120.8032,8411.6732
2021-08-13 13:00:00,168.01,168.07,167.91,167.93,19276.4023442172,120.8032,120.8463,120.7313,120.7456,19276.4023
2021-08-13 13:10:00,167.96,167.97,167.81,167.9,17996.651118287285,120.7672,120.7744,120.6594,120.7241,17996.6511
2021-08-13 13:20:00,167.85,168.03,167.85,168.03,9074.27341227126,120.6881,120.8175,120.6881,120.8175,9074.2734
2021-08-13 13:30:00,168.0,168.02,167.94,168.0,10014.352350197343,120.796,120.8103,120.7528,120.796,10014.3524
2021-08-13 13:40:00,168.01,168.21,168.0,168.17,14518.598253797394,120.8032,120.947,120.796,120.9182,14518.5983
2021-08-13 13:50:00,168.18,168.24,168.16,168.18,8269.345772036839,120.9254,120.9685,120.911,120.9254,8269.3458
2021-08-13 14:00:00,168.19,168.2,168.11,168.16,19278.794402583422,120.9326,120.9398,120.8751,120.911,19278.7944
2021-08-13 14:10:00,168.14,168.21,168.11,168.16,17080.492764023442,120.8966,120.947,120.8751,120.911,17080.4928
2021-08-13 14:20:00,168.14,168.18,168.06,168.06,17923.69333811745,120.8966,120.9254,120.8391,120.8391,17923.6933
2021-08-13 14:30:00,168.06,168.09,167.91,167.91,13999.521588326756,120.8391,120.8607,120.7313,120.7313,13999.5216
2021-08-13 14:40:00,167.91,167.93,167.78,167.78,15870.11123071403,120.7313,120.7456,120.6378,120.6378,15870.1112
2021-08-13 14:50:00,167.76,167.9,167.75,167.87,14912.091855041264,120.6234,120.7241,120.6162,120.7025,14912.0919
2021-08-13 15:00:00,167.87,168.02,167.86,167.96,13307.020691304868,120.7025,120.8103,120.6953,120.7672,13307.0207
2021-08-13 15:10:00,167.97,167.98,167.85,167.87,15340.270302595383,120.7744,120.7816,120.6881,120.7025,15340.2703
2021-08-13 15:20:00,167.86,167.88,167.82,167.85,10476.019614878604,120.6953,120.7097,120.6665,120.6881,10476.0196
2021-08-13 15:30:00,167.83,167.98,167.76,167.97,24090.41980624328,120.6737,120.7816,120.6234,120.7744,24090.4198
2021-08-13 15:40:00,167.97,167.97,167.72,167.73,44193.27831599092,120.7744,120.7744,120.5946,120.6018,44193.2783
2021-08-13 15:50:00,167.76,167.81,167.46,167.73,169860.0645855759,120.6234,120.6594,120.4077,120.6018,169860.0646
2021-08-16 09:30:00,168.13,168.36,167.54,167.95,101026.19303911016,120.8894,121.0548,120.4652,120.76,101026.193
2021-08-16 09:40:00,167.94,168.29,167.67,168.11,27601.961487860302,120.7528,121.0045,120.5587,120.8751,27601.9615
2021-08-16 09:50:00,168.1,168.34,167.96,168.22,23775.8641310848,120.8679,121.0404,120.7672,120.9542,23775.8641
2021-08-16 10:00:00,168.12,169.01,168.01,169.01,26584.140653031936,120.8823,121.5222,120.8032,121.5222,26584.1407
2021-08-16 10:10:00,169.01,169.42,168.92,169.34,34715.943069010886,121.5222,121.817,121.4575,121.7595,34715.9431
2021-08-16 10:20:00,169.32,169.33,168.85,169.09,38851.811984212414,121.7451,121.7523,121.4071,121.5797,38851.812
2021-08-16 10:30:00,169.21,169.36,169.07,169.32,21170.912570266715,121.666,121.7738,121.5653,121.7451,21170.9126
2021-08-16 10:40:00,169.28,169.44,169.26,169.26,18207.15225451501,121.7163,121.8314,121.7019,121.7019,18207.1523
2021-08-16 10:50:00,169.26,169.39,169.16,169.39,24390.623131204404,121.7019,121.7954,121.63,121.7954,24390.6231
2021-08-16 11:00:00,169.42,169.49,169.29,169.33,27373.5199138859,121.817,121.8673,121.7235,121.7523,27373.5199
2021-08-16 11:10:00,169.3,169.39,169.18,169.22,14471.953115656022,121.7307,121.7954,121.6444,121.6732,14471.9531
2021-08-16 11:20:00,169.3,169.34,169.12,169.18,16855.639277598373,121.7307,121.7595,121.6013,121.6444,16855.6393
2021-08-16 11:30:00,169.19,169.38,169.18,169.27,17251.52493720847,121.6516,121.7882,121.6444,121.7091,17251.5249
2021-08-16 11:40:00,169.25,169.34,169.1,169.21,15096.280349240522,121.6947,121.7595,121.5869,121.666,15096.2803
2021-08-16 11:50:00,169.2,169.28,168.97,169.14,50739.14603516326,121.6588,121.7163,121.4934,121.6157,50739.146
2021-08-16 12:00:00,169.2,169.34,169.18,169.24,20130.367180959216,121.6588,121.7595,121.6444,121.6876,20130.3672
2021-08-16 12:10:00,169.25,169.34,169.05,169.29,22823.8249013276,121.6947,121.7595,121.5509,121.7235,22823.8249
2021-08-16 12:20:00,169.31,169.48,169.29,169.45,20533.42901566798,121.7379,121.8601,121.7235,121.8386,20533.429
2021-08-16 12:30:00,169.42,169.52,169.35,169.41,20101.66248056453,121.817,121.8889,121.7667,121.8098,20101.6625
2021-08-16 12:40:00,169.45,169.54,169.41,169.48,17446.477694055735,121.8386,121.9033,121.8098,121.8601,17446.4777
2021-08-16 12:50:00,169.49,169.52,169.34,169.39,20758.28250209305,121.8673,121.8889,121.7595,121.7954,20758.2825
2021-08-16 13:00:00,169.37,169.38,169.19,169.3,25020.930510704464,121.781,121.7882,121.6516,121.7307,25020.9305
2021-08-16 13:10:00,169.29,169.35,169.24,169.32,12622.891998564766,121.7235,121.7667,121.6876,121.7451,12622.892
2021-08-16 13:20:00,169.29,169.29,169.19,169.26,8372.204281784476,121.7235,121.7235,121.6516,121.7019,8372.2043
2021-08-16 13:30:00,169.24,169.26,169.14,169.14,10050.233225690708,121.6876,121.7019,121.6157,121.6157,10050.2332
2021-08-16 13:40:00,169.13,169.14,168.62,168.68,17386.676234900133,121.6085,121.6157,121.2418,121.2849,17386.6762
2021-08-16 13:50:00,168.66,168.87,168.66,168.82,12351.393373998326,121.2705,121.4215,121.2705,121.3856,12351.3934
2021-08-16 14:00:00,168.85,168.89,168.78,168.83,13942.112187537376,121.4071,121.4359,121.3568,121.3928,13942.1122
2021-08-16 14:10:00,168.83,168.94,168.82,168.86,23513.93373998326,121.3928,121.4719,121.3856,121.4143,23513.9337
2021-08-16 14:20:00,168.83,168.88,168.77,168.82,12389.666307857911,121.3928,121.4287,121.3496,121.3856,12389.6663
2021-08-16 14:30:00,168.84,168.91,168.82,168.88,18738.18921181677,121.3999,121.4503,121.3856,121.4287,18738.1892
2021-08-16 14:40:00,168.88,169.03,168.87,168.99,10123.191005860544,121.4287,121.5366,121.4215,121.5078,10123.191
2021-08-16 14:50:00,168.99,169.23,168.99,169.13,7963.162301160149,121.5078,121.6804,121.5078,121.6085,7963.1623
2021-08-16 15:00:00,169.13,169.15,168.99,169.03,22316.708527688075,121.6085,121.6228,121.5078,121.5366,22316.7085
2021-08-16 15:10:00,169.02,169.13,168.98,169.13,10686.520751106327,121.5294,121.6085,121.5006,121.6085,10686.5208
2021-08-16 15:20:00,169.13,169.17,169.01,169.03,15783.997129529962,121.6085,121.6372,121.5222,121.5366,15783.9971
2021-08-16 15:30:00,169.0,169.15,168.95,169.08,22485.34864250688,121.515,121.6228,121.479,121.5725,22485.3486
2021-08-16 15:40:00,169.08,169.17,168.93,168.93,36414.30450903002,121.5725,121.6372,121.4647,121.4647,36414.3045
2021-08-16 15:50:00,168.96,169.23,168.95,169.2,177185.74333213732,121.4862,121.6804,121.479,121.6588,177185.7433
2021-08-17 09:30:00,168.89,168.89,167.99,168.16,55050.83124028226,121.4359,121.4359,120.7888,120.911,55050.8312
2021-08-17 09:40:00,168.16,168.17,167.56,167.68,27484.750627915324,120.911,120.9182,120.4796,120.5659,27484.7506
2021-08-17 09:50:00,167.62,167.83,167.19,167.38,37269.46537495515,120.5227,120.6737,120.2136,120.3502,37269.4654
2021-08-17 10:00:00,167.43,167.47,166.84,167.29,31033.36921420883,120.3861,120.4149,119.9619,120.2855,31033.3692
2021-08-17 10:10:00,167.25,167.5,166.89,167.08,35883.26755172826,120.2567,120.4365,119.9979,120.1345,35883.2676
2021-08-17 10:20:00,167.14,167.3,167.12,167.2,17405.812701829927,120.1776,120.2927,120.1632,120.2207,17405.8127
2021-08-17 10:30:00,167.16,167.19,166.35,166.4,43338.11745006579,120.192,120.2136,119.6096,119.6455,43338.1175
2021-08-17 10:40:00,166.38,166.48,166.17,166.32,30507.11637363952,119.6312,119.7031,119.4802,119.588,30507.1164
2021-08-17 10:50:00,166.33,166.71,166.15,166.33,40009.568233464895,119.5952,119.8684,119.4658,119.5952,40009.5682
2021-08-17 11:00:00,166.33,166.49,166.27,166.38,34534.14663317785,119.5952,119.7102,119.5521,119.6312,34534.1466
2021-08-17 11:10:00,166.34,166.42,166.17,166.3,25831.838296854443,119.6024,119.6599,119.4802,119.5736,25831.8383
2021-08-17 11:20:00,166.24,166.34,166.09,166.19,28581.50938882909,119.5305,119.6024,119.4226,119.4945,28581.5094
2021-08-17 11:30:00,166.16,166.29,166.05,166.29,31297.6916636766,119.473,119.5664,119.3939,119.5664,31297.6917
2021-08-17 11:40:00,166.3,166.38,166.05,166.26,75756.48845831839,119.5736,119.6312,119.3939,119.5449,75756.4885
2021-08-17 11:50:00,166.28,166.44,166.24,166.34,33439.779930630306,119.5592,119.6743,119.5305,119.6024,33439.7799
2021-08-17 12:00:00,166.37,166.45,166.27,166.27,31851.45317545748,119.624,119.6815,119.5521,119.5521,31851.4532
2021-08-17 12:10:00,166.26,166.37,165.97,166.06,24230.355220667385,119.5449,119.624,119.3364,119.4011,24230.3552
2021-08-17 12:20:00,166.08,166.21,166.08,166.19,14084.439660327713,119.4154,119.5089,119.4154,119.4945,14084.4397
2021-08-17 12:30:00,166.14,166.14,165.71,165.75,20714.029422317904,119.4586,119.4586,119.1494,119.1782,20714.0294
2021-08-17 12:40:00,165.75,165.75,165.37,165.47,53651.47709604115,119.1782,119.1782,118.9049,118.9768,53651.4771
2021-08-17 12:50:00,165.45,165.46,165.26,165.46,37158.23466092573,118.9625,118.9696,118.8258,118.9696,37158.2347
2021-08-17 13:00:00,165.43,165.62,165.37,165.52,31023.80098074393,118.9481,119.0847,118.9049,119.0128,31023.801
2021-08-17 13:10:00,165.56,165.79,165.49,165.59,33649.08503767492,119.0416,119.2069,118.9912,119.0631,33649.085
2021-08-17 13:20:00,165.57,165.57,165.41,165.54,27216.84009089822,119.0487,119.0487,118.9337,119.0272,27216.8401
2021-08-17 13:30:00,165.54,165.56,165.31,165.33,27448.86975242196,119.0272,119.0416,118.8618,118.8762,27448.8698
2021-08-17 13:40:00,165.33,165.41,165.21,165.36,32546.346130845595,118.8762,118.9337,118.7899,118.8977,32546.3461
2021-08-17 13:50:00,165.4,165.66,165.38,165.61,28698.720248774072,118.9265,119.1135,118.9121,119.0775,28698.7202
2021-08-17 14:00:00,165.64,165.94,165.64,165.71,30322.92787944026,119.0991,119.3148,119.0991,119.1494,30322.9279
2021-08-17 14:10:00,165.71,165.89,165.71,165.72,19058.725032890805,119.1494,119.2788,119.1494,119.1566,19058.725
2021-08-17 14:20:00,165.72,165.86,165.7,165.72,18707.09245305585,119.1566,119.2573,119.1422,119.1566,18707.0925
2021-08-17 14:30:00,165.72,165.72,165.58,165.58,18612.60614759,119.1566,119.1566,119.0559,119.0559,18612.6061
2021-08-17 14:40:00,165.58,165.84,165.57,165.81,35412.03205358211,119.0559,119.2429,119.0487,119.2213,35412.0321
2021-08-17 14:50:00,165.81,165.99,165.77,165.93,32551.130247578043,119.2213,119.3507,119.1925,119.3076,32551.1302
2021-08-17 15:00:00,165.96,166.28,165.95,166.24,30277.478770482,119.3292,119.5592,119.322,119.5305,30277.4788
2021-08-17 15:10:00,166.23,166.36,166.17,166.22,29399.593350077743,119.5233,119.6168,119.4802,119.5161,29399.5934
2021-08-17 15:20:00,166.21,166.35,166.12,166.23,32430.33130008372,119.5089,119.6096,119.4442,119.5233,32430.3313
2021-08-17 15:30:00,166.25,166.65,166.22,166.5,51998.56476498027,119.5377,119.8253,119.5161,119.7174,51998.5648
2021-08-17 15:40:00,166.49,166.63,166.31,166.43,69666.30785791174,119.7102,119.8109,119.5808,119.6671,69666.3079
2021-08-17 15:50:00,166.43,166.87,166.43,166.84,184946.7767013515,119.6671,119.9835,119.6671,119.9619,184946.7767
2021-08-18 09:30:00,166.02,166.23,165.73,165.82,47439.301518957065,119.3723,119.5233,119.1638,119.2285,47439.3015
2021-08-18 09:40:00,165.56,166.23,165.51,166.0,39852.888410477215,119.0416,119.5233,119.0056,119.3579,39852.8884
2021-08-18 09:50:00,166.13,166.13,165.69,165.74,26826.934577203687,119.4514,119.4514,119.135,119.171,26826.9346
2021-08-18 10:00:00,165.8,166.13,165.61,165.72,31624.20763066619,119.2141,119.4514,119.0775,119.1566,31624.2076
2021-08-18 10:10:00,165.77,166.01,165.63,165.64,36518.35904796077,119.1925,119.3651,119.0919,119.0991,36518.359
2021-08-18 10:20:00,165.65,165.77,165.41,165.42,26621.21755770841,119.1063,119.1925,118.9337,118.9409,26621.2176
2021-08-18 10:30:00,165.45,165.73,165.31,165.31,32316.70852768808,118.9625,119.1638,118.8618,118.8618,32316.7085
2021-08-18 10:40:00,165.31,165.36,165.1,165.21,29970.0992704222,118.8618,118.8977,118.7108,118.7899,29970.0993
2021-08-18 10:50:00,165.23,165.32,164.92,165.05,35268.50855160866,118.8043,118.869,118.5814,118.6748,35268.5086
2021-08-18 11:00:00,165.05,165.05,164.85,164.88,27270.661404138264,118.6748,118.6748,118.531,118.5526,27270.6614
2021-08-18 11:10:00,164.9,165.05,164.83,164.95,32448.271737830404,118.567,118.6748,118.5167,118.6029,32448.2717
2021-08-18 11:20:00,164.95,165.22,164.91,165.12,30972.371725870114,118.6029,118.7971,118.5742,118.7252,30972.3717
2021-08-18 11:30:00,165.17,165.44,165.08,165.42,31682.81306063868,118.7611,118.9553,118.6964,118.9409,31682.8131
2021-08-18 11:40:00,165.42,165.47,165.2,165.25,18659.25128573137,118.9409,118.9768,118.7827,118.8187,18659.2513
2021-08-18 11:50:00,165.22,165.25,164.96,164.96,41713.9098193996,118.7971,118.8187,118.6101,118.6101,41713.9098
2021-08-18 12:00:00,164.97,165.24,164.95,165.22,28587.48953474465,118.6173,118.8115,118.6029,118.7971,28587.4895
2021-08-18 12:10:00,165.2,165.31,165.14,165.23,18720.24877407009,118.7827,118.8618,118.7396,118.8043,18720.2488
2021-08-18 12:20:00,165.22,165.22,164.8,164.82,32730.534625044853,118.7971,118.7971,118.4951,118.5095,32730.5346
2021-08-18 12:30:00,164.81,164.89,164.75,164.84,42742.49491687598,118.5023,118.5598,118.4591,118.5239,42742.4949
2021-08-18 12:40:00,164.8,164.9,164.79,164.88,14133.476856835308,118.4951,118.567,118.4879,118.5526,14133.4769
2021-08-18 12:50:00,164.88,164.96,164.8,164.96,25104.652553522308,118.5526,118.6101,118.4951,118.6101,25104.6526
2021-08-18 13:00:00,164.92,164.99,164.86,164.97,18527.688075589045,118.5814,118.6317,118.5382,118.6173,18527.6881
2021-08-18 13:10:00,164.99,165.05,164.87,165.03,18710.6805406052,118.6317,118.6748,118.5454,118.6605,18710.6805
2021-08-18 13:20:00,165.02,165.07,164.86,164.92,14406.17151058486,118.6533,118.6892,118.5382,118.5814,14406.1715
2021-08-18 13:30:00,164.91,165.06,164.91,165.0,17002.750867121158,118.5742,118.682,118.5742,118.6389,17002.7509
2021-08-18 13:40:00,165.03,165.1,164.95,165.1,19361.32041621816,118.6605,118.7108,118.6029,118.7108,19361.3204
2021-08-18 13:50:00,165.1,165.21,165.04,165.07,18380.57648606626,118.7108,118.7899,118.6677,118.6892,18380.5765
2021-08-18 14:00:00,165.09,165.43,165.05,165.33,18403.30104054539,118.7036,118.9481,118.6748,118.8762,18403.301
2021-08-18 14:10:00,165.3,165.32,164.69,164.77,40598.01459155604,118.8546,118.869,118.416,118.4735,40598.0146
2021-08-18 14:20:00,164.77,165.04,164.68,165.03,30703.265159669896,118.4735,118.6677,118.4088,118.6605,30703.2652
2021-08-18 14:30:00,165.03,165.11,164.98,164.98,24908.50376749193,118.6605,118.718,118.6245,118.6245,24908.5038
2021-08-18 14:40:00,165.0,165.11,164.85,164.85,53102.49970099271,118.6389,118.718,118.531,118.531,53102.4997
2021-08-18 14:50:00,164.85,164.99,164.8,164.91,28829.08742973329,118.531,118.6317,118.4951,118.5742,28829.0874
2021-08-18 15:00:00,164.9,165.02,164.86,164.95,33350.0777418969,118.567,118.6533,118.5382,118.6029,33350.0777
2021-08-18 15:10:00,164.94,165.09,164.9,165.09,51567.99425905992,118.5958,118.7036,118.567,118.7036,51567.9943
2021-08-18 15:20:00,165.1,165.1,164.73,164.75,42656.380815691904,118.7108,118.7108,118.4448,118.4591,42656.3808
2021-08-18 15:30:00,164.74,164.75,164.43,164.56,63781.84427700036,118.452,118.4591,118.2291,118.3225,63781.8443
2021-08-18 15:40:00,164.59,164.89,164.32,164.34,75476.61762947016,118.3441,118.5598,118.15,118.1643,75476.6176
2021-08-18 15:50:00,164.34,164.54,164.13,164.31,260149.503647889,118.1643,118.3081,118.0133,118.1428,260149.5036
2021-08-19 09:30:00,163.04,163.6,163.04,163.56,148799.1867001555,117.2296,117.6323,117.2296,117.6035,148799.1867
2021-08-19 09:40:00,163.57,164.05,163.25,163.63,48478.650879081455,117.6107,117.9558,117.3806,117.6538,48478.6509
2021-08-19 09:50:00,163.71,164.06,163.69,163.92,21224.73388350676,117.7114,117.963,117.697,117.8624,21224.7339
2021-08-19 10:00:00,163.85,164.0,163.43,163.52,23861.97823226887,117.812,117.9199,117.51,117.5747,23861.9782
2021-08-19 10:10:00,163.58,163.98,163.47,163.81,25804.329625642866,117.6179,117.9055,117.5388,117.7833,25804.3296
2021-08-19 10:20:00,163.83,163.84,163.28,163.41,20937.686879559864,117.7976,117.8048,117.4022,117.4957,20937.6869
2021-08-19 10:30:00,163.45,163.45,162.82,162.83,25034.08683171869,117.5244,117.5244,117.0714,117.0786,25034.0868
2021-08-19 10:40:00,162.79,162.79,162.45,162.64,26765.93708886497,117.0499,117.0499,116.8054,116.942,26765.9371
2021-08-19 10:50:00,162.62,163.2,162.6,163.16,36841.28692740103,116.9276,117.3447,116.9132,117.3159,36841.2869
2021-08-19 11:00:00,163.1,163.38,162.95,162.97,28797.990670972373,117.2728,117.4741,117.1649,117.1793,28797.9907
2021-08-19 11:10:00,163.01,163.04,162.6,162.88,50568.11386197824,117.208,117.2296,116.9132,117.1146,50568.1139
2021-08-19 11:20:00,162.9,163.03,162.7,162.73,27635.450304987444,117.1289,117.2224,116.9851,117.0067,27635.4503
2021-08-19 11:30:00,162.76,162.99,162.67,162.87,25130.96519555077,117.0283,117.1937,116.9636,117.1074,25130.9652
2021-08-19 11:40:00,162.87,163.57,162.83,163.52,29828.967826814976,117.1074,117.6107,117.0786,117.5747,29828.9678
2021-08-19 11:50:00,163.56,163.68,163.47,163.54,31939.959335007778,117.6035,117.6898,117.5388,117.5891,31939.9593
2021-08-19 12:00:00,163.57,163.63,163.27,163.27,18557.588805166848,117.6107,117.6538,117.395,117.395,18557.5888
2021-08-19 12:10:00,163.28,163.56,163.28,163.48,16471.713909819402,117.4022,117.6035,117.4022,117.546,16471.7139
2021-08-19 12:20:00,163.52,163.6,163.42,163.47,15038.870948451144,117.5747,117.6323,117.5028,117.5388,15038.8709
2021-08-19 12:30:00,163.55,163.61,163.35,163.5,15516.086592512858,117.5963,117.6395,117.4525,117.5604,15516.0866
2021-08-19 12:40:00,163.53,163.53,163.34,163.45,12090.659012079896,117.5819,117.5819,117.4453,117.5244,12090.659
2021-08-19 12:50:00,163.49,163.61,163.46,163.57,19822.987680899416,117.5532,117.6395,117.5316,117.6107,19822.9877
2021-08-19 13:00:00,163.52,163.56,163.29,163.32,12836.981222341828,117.5747,117.6035,117.4094,117.4309,12836.9812
2021-08-19 13:10:00,163.32,163.57,163.32,163.41,19376.868795598613,117.4309,117.6107,117.4309,117.4957,19376.8688
2021-08-19 13:20:00,163.4,163.42,163.07,163.07,17506.27915321134,117.4885,117.5028,117.2512,117.2512,17506.2792
2021-08-19 13:30:00,163.1,163.14,162.92,163.08,16405.932304748236,117.2728,117.3015,117.1433,117.2584,16405.9323
2021-08-19 13:40:00,163.09,163.19,162.91,162.98,19067.097237172587,117.2656,117.3375,117.1361,117.1865,19067.0972
2021-08-19 13:50:00,163.01,163.01,162.77,162.84,22038.033728022965,117.208,117.208,117.0355,117.0858,22038.0337
2021-08-19 14:00:00,162.83,162.96,162.72,162.88,30318.14376270781,117.0786,117.1721,116.9995,117.1146,30318.1438
2021-08-19 14:10:00,162.83,163.06,162.81,162.99,22061.954311685207,117.0786,117.244,117.0642,117.1937,22061.9543
2021-08-19 14:20:00,163.0,163.16,162.86,162.88,19990.431766535105,117.2009,117.3159,117.1002,117.1146,19990.4318
2021-08-19 14:30:00,162.89,163.11,162.69,163.04,28304.03061834709,117.1218,117.2799,116.978,117.2296,28304.0306
2021-08-19 14:40:00,163.03,163.33,162.93,163.33,26756.36885540008,117.2224,117.4381,117.1505,117.4381,26756.3689
2021-08-19 14:50:00,163.34,163.74,163.24,163.71,33168.28130606387,117.4453,117.7329,117.3734,117.7114,33168.2813
2021-08-19 15:00:00,163.72,163.93,163.7,163.75,31382.60973567756,117.7185,117.8695,117.7042,117.7401,31382.6097
2021-08-19 15:10:00,163.73,163.88,163.64,163.84,40869.51321612248,117.7257,117.8336,117.661,117.8048,40869.5132
2021-08-19 15:20:00,163.83,163.95,163.75,163.92,55541.203205358215,117.7976,117.8839,117.7401,117.8624,55541.2032
2021-08-19 15:30:00,163.9,164.07,163.73,163.88,56541.0836024399,117.848,117.9702,117.7257,117.8336,56541.0836
2021-08-19 15:40:00,163.88,163.88,163.32,163.42,116768.3291472312,117.8336,117.8336,117.4309,117.5028,116768.3291
2021-08-19 15:50:00,163.42,163.52,163.22,163.37,281899.294342782,117.5028,117.5747,117.359,117.4669,281899.2943
2021-08-20 09:30:00,162.49,163.15,162.23,162.84,119065.90120798947,117.7247,118.2029,117.5364,117.9783,119065.9012
2021-08-20 09:40:00,162.88,163.07,162.58,163.06,26557.82801100347,118.0073,118.1449,117.7899,118.1377,26557.828
2021-08-20 09:50:00,163.05,163.07,162.5,162.69,31175.696686999163,118.1304,118.1449,117.732,117.8696,31175.6967
2021-08-20 10:00:00,162.6,162.96,162.56,162.77,36884.34397799306,117.8044,118.0652,117.7754,117.9276,36884.344
2021-08-20 10:10:00,162.74,162.85,162.2,162.46,36233.7041023801,117.9059,117.9855,117.5146,117.703,36233.7041
2021-08-20 10:20:00,162.46,162.51,162.13,162.38,39400.78937926086,117.703,117.7392,117.4639,117.645,39400.7894
2021-08-20 10:30:00,162.4,162.42,162.15,162.18,32724.55447912929,117.6595,117.674,117.4784,117.5001,32724.5545
2021-08-20 10:40:00,162.14,162.16,161.91,161.98,23427.81963879919,117.4711,117.4856,117.3045,117.3552,23427.8196
2021-08-20 10:50:00,161.99,162.04,161.69,161.81,44733.88350675757,117.3625,117.3987,117.1451,117.2321,44733.8835
2021-08-20 11:00:00,161.82,162.02,161.78,162.0,40263.12642028466,117.2393,117.3842,117.2103,117.3697,40263.1264
2021-08-20 11:10:00,162.0,162.13,161.94,162.04,22481.760554957546,117.3697,117.4639,117.3262,117.3987,22481.7606
2021-08-20 11:20:00,162.02,162.06,161.67,161.7,26779.0934098792,117.3842,117.4132,117.1306,117.1524,26779.0934
2021-08-20 11:30:00,161.73,162.01,161.73,161.93,32600.16744408564,117.1741,117.377,117.1741,117.319,32600.1674
2021-08-20 11:40:00,161.91,162.34,161.91,162.3,23682.57385480206,117.3045,117.6161,117.3045,117.5871,23682.5739
2021-08-20 11:50:00,162.29,162.44,162.2,162.35,21229.518000239208,117.5798,117.6885,117.5146,117.6233,21229.518
2021-08-20 12:00:00,162.36,162.59,162.3,162.45,18868.556392775983,117.6305,117.7972,117.5871,117.6957,18868.5564
2021-08-20 12:10:00,162.47,162.5,162.27,162.35,25684.72670733166,117.7102,117.732,117.5653,117.6233,25684.7267
2021-08-20 12:20:00,162.36,162.61,162.3,162.61,18024.159789498863,117.6305,117.8117,117.5871,117.8117,18024.1598
2021-08-20 12:30:00,162.62,162.64,162.45,162.53,18640.11481880158,117.8189,117.8334,117.6957,117.7537,18640.1148
2021-08-20 12:40:00,162.5,162.67,162.5,162.61,17261.093170673365,117.732,117.8551,117.732,117.8117,17261.0932
2021-08-20 12:50:00,162.58,162.66,162.39,162.4,17903.360842004546,117.7899,117.8479,117.6523,117.6595,17903.3608
2021-08-20 13:00:00,162.39,162.49,162.37,162.49,119315.8713072599,117.6523,117.7247,117.6378,117.7247,119315.8713
2021-08-20 13:10:00,162.52,162.55,162.3,162.34,15780.409041980623,117.7465,117.7682,117.5871,117.6161,15780.409
2021-08-20 13:20:00,162.32,162.35,162.22,162.25,26771.91723478053,117.6016,117.6233,117.5291,117.5508,26771.9172
2021-08-20 13:30:00,162.24,162.26,162.12,162.22,19209.424709962925,117.5436,117.5581,117.4567,117.5291,19209.4247
2021-08-20 13:40:00,162.2,162.27,162.12,162.13,19647.17139098194,117.5146,117.5653,117.4567,117.4639,19647.1714
2021-08-20 13:50:00,162.14,162.22,162.02,162.09,17897.380696088985,117.4711,117.5291,117.3842,117.4349,17897.3807
2021-08-20 14:00:00,162.1,162.19,162.04,162.09,20635.091496232508,117.4422,117.5074,117.3987,117.4349,20635.0915
2021-08-20 14:10:00,162.1,162.25,162.1,162.18,17887.81246262409,117.4422,117.5508,117.4422,117.5001,17887.8125
2021-08-20 14:20:00,162.15,162.16,161.9,161.96,26984.81042937448,117.4784,117.4856,117.2973,117.3407,26984.8104
2021-08-20 14:30:00,161.96,161.98,161.87,161.92,24022.246142805885,117.3407,117.3552,117.2755,117.3118,24022.2461
2021-08-20 14:40:00,161.9,162.0,161.78,161.82,18707.09245305585,117.2973,117.3697,117.2103,117.2393,18707.0925
2021-08-20 14:50:00,161.8,162.14,161.79,162.12,24406.17151058486,117.2248,117.4711,117.2176,117.4567,24406.1715
2021-08-20 15:00:00,162.09,162.15,162.03,162.09,21508.19279990432,117.4349,117.4784,117.3915,117.4349,21508.1928
2021-08-20 15:10:00,162.12,162.32,162.12,162.26,18376.988398516925,117.4567,117.6016,117.4567,117.5581,18376.9884
2021-08-20 15:20:00,162.24,162.45,162.2,162.39,30672.168400908984,117.5436,117.6957,117.5146,117.6523,30672.1684
2021-08-20 15:30:00,162.38,162.51,162.29,162.32,42096.63915799546,117.645,117.7392,117.5798,117.6016,42096.6392
2021-08-20 15:40:00,162.31,162.5,162.18,162.45,48858.98815931109,117.5943,117.732,117.5001,117.6957,48858.9882
2021-08-20 15:50:00,162.42,162.54,162.16,162.25,226994.3786628394,117.674,117.761,117.4856,117.5508,226994.3787
2021-08-23 09:30:00,163.04,163.38,162.44,162.62,65153.6897500299,118.1232,118.3695,117.6885,117.8189,65153.6898
2021-08-23 09:40:00,162.65,162.76,161.96,162.02,39771.5584260256,117.8406,117.9203,117.3407,117.3842,39771.5584
2021-08-23 09:50:00,162.12,162.36,161.94,162.29,35756.48845831839,117.4567,117.6305,117.3262,117.5798,35756.4885
2021-08-23 10:00:00,162.28,162.59,162.28,162.44,42609.73567755053,117.5726,117.7972,117.5726,117.6885,42609.7357
2021-08-23 10:10:00,162.45,162.93,162.42,162.86,42570.26671450784,117.6957,118.0435,117.674,117.9928,42570.2667
2021-08-23 10:20:00,162.86,163.27,162.65,163.23,24724.31527329267,117.9928,118.2898,117.8406,118.2609,24724.3153
2021-08-23 10:30:00,163.22,163.45,163.07,163.42,23302.23657457242,118.2536,118.4203,118.1449,118.3985,23302.2366
2021-08-23 10:40:00,163.37,163.46,163.24,163.34,19702.18873340509,118.3623,118.4275,118.2681,118.3406,19702.1887
2021-08-23 10:50:00,163.35,163.62,163.35,163.47,38086.35330702069,118.3478,118.5434,118.3478,118.4347,38086.3533
2021-08-23 11:00:00,163.47,163.78,163.45,163.77,20608.778854204043,118.4347,118.6593,118.4203,118.6521,20608.7789
2021-08-23 11:10:00,163.81,164.08,163.81,163.87,21097.95479009688,118.6811,118.8767,118.6811,118.7245,21097.9548
2021-08-23 11:20:00,163.9,163.92,163.67,163.79,24959.933022365745,118.7463,118.7608,118.5796,118.6666,24959.933
2021-08-23 11:30:00,163.77,163.88,163.65,163.69,14965.913168281308,118.6521,118.7318,118.5652,118.5941,14965.9132
2021-08-23 11:40:00,163.76,163.78,163.45,163.47,11936.37124745844,118.6448,118.6593,118.4203,118.4347,11936.3712
2021-08-23 11:50:00,163.47,163.47,163.32,163.34,27835.18717856716,118.4347,118.4347,118.3261,118.3406,27835.1872
2021-08-23 12:00:00,163.36,163.39,163.29,163.34,21404.13826097357,118.355,118.3768,118.3043,118.3406,21404.1383
2021-08-23 12:10:00,163.36,163.62,163.34,163.54,21303.67180959216,118.355,118.5434,118.3406,118.4855,21303.6718
2021-08-23 12:20:00,163.57,163.59,163.47,163.55,14210.02272455448,118.5072,118.5217,118.4347,118.4927,14210.0227
2021-08-23 12:30:00,163.51,163.57,163.43,163.47,25148.90563329745,118.4637,118.5072,118.4058,118.4347,25148.9056
2021-08-23 12:40:00,163.47,163.47,163.31,163.31,14455.208707092454,118.4347,118.4347,118.3188,118.3188,14455.2087
2021-08-23 12:50:00,163.31,163.61,163.29,163.6,6950.125583064227,118.3188,118.5362,118.3043,118.5289,6950.1256
2021-08-23 13:00:00,163.59,163.76,163.52,163.76,28708.288482238968,118.5217,118.6448,118.471,118.6448,28708.2885
2021-08-23 13:10:00,163.75,163.75,163.58,163.59,18970.21887334051,118.6376,118.6376,118.5144,118.5217,18970.2189
2021-08-23 13:20:00,163.55,163.61,163.38,163.38,23490.013156321016,118.4927,118.5362,118.3695,118.3695,23490.0132
2021-08-23 13:30:00,163.37,163.39,163.16,163.18,19618.46669058725,118.3623,118.3768,118.2101,118.2246,19618.4667
2021-08-23 13:40:00,163.18,163.24,163.14,163.23,12911.135031694774,118.2246,118.2681,118.1957,118.2609,12911.135
2021-08-23 13:50:00,163.24,163.37,163.13,163.32,9629.23095323526,118.2681,118.3623,118.1884,118.3261,9629.231
2021-08-23 14:00:00,163.31,163.49,163.29,163.46,10956.823346489657,118.3188,118.4492,118.3043,118.4275,10956.8233
2021-08-23 14:10:00,163.46,163.48,163.32,163.37,16447.79332615716,118.4275,118.442,118.3261,118.3623,16447.7933
2021-08-23 14:20:00,163.37,163.4,163.28,163.3,9373.280708049277,118.3623,118.384,118.2971,118.3116,9373.2807
2021-08-23 14:30:00,163.29,163.33,163.26,163.28,11639.756010046643,118.3043,118.3333,118.2826,118.2971,11639.756
2021-08-23 14:40:00,163.27,163.32,163.2,163.31,11194.833153928956,118.2898,118.3261,118.2391,118.3188,11194.8332
2021-08-23 14:50:00,163.32,163.42,163.3,163.34,14089.22377706016,118.3261,118.3985,118.3116,118.3406,14089.2238
2021-08-23 15:00:00,163.35,163.42,163.32,163.4,18262.169596938165,118.3478,118.3985,118.3261,118.384,18262.1696
2021-08-23 15:10:00,163.42,163.42,163.23,163.28,20167.44408563569,118.3985,118.3985,118.2609,118.2971,20167.4441
2021-08-23 15:20:00,163.28,163.38,163.23,163.32,16169.118526492048,118.2971,118.3695,118.2609,118.3261,16169.1185
2021-08-23 15:30:00,163.31,163.33,163.05,163.06,36587.72874058128,118.3188,118.3333,118.1304,118.1377,36587.7287
2021-08-23 15:40:00,163.08,163.14,162.98,163.01,56324.60232029662,118.1522,118.1957,118.0797,118.1015,56324.6023
2021-08-23 15:50:00,163.01,163.06,162.68,162.79,149447.43451740223,118.1015,118.1377,117.8624,117.9421,149447.4345
2021-08-24 09:30:00,162.89,163.38,162.89,163.18,37935.653629948574,118.0145,118.3695,118.0145,118.2246,37935.6536
2021-08-24 09:40:00,163.17,163.36,162.71,163.36,19843.32017701232,118.2174,118.355,117.8841,118.355,19843.3202
2021-08-24 09:50:00,163.37,163.8,163.27,163.8,17115.177610333692,118.3623,118.6738,118.2898,118.6738,17115.1776
2021-08-24 10:00:00,163.83,163.9,163.5,163.5,19486.90348044493,118.6956,118.7463,118.4565,118.4565,19486.9035
2021-08-24 10:10:00,163.55,163.89,163.55,163.89,15974.16576964478,118.4927,118.739,118.4927,118.739,15974.1658
2021-08-24 10:20:00,163.89,163.9,163.76,163.88,13182.633656261214,118.739,118.7463,118.6448,118.7318,13182.6337
2021-08-24 10:30:00,163.91,163.94,163.63,163.78,21582.346609257267,118.7535,118.7753,118.5507,118.6593,21582.3466
2021-08-24 10:40:00,163.77,163.88,163.68,163.83,7981.102738906829,118.6521,118.7318,118.5869,118.6956,7981.1027
2021-08-24 10:50:00,163.86,163.96,163.61,163.69,19221.38500179405,118.7173,118.7897,118.5362,118.5941,19221.385
2021-08-24 11:00:00,163.67,163.7,163.53,163.55,11332.376509986843,118.5796,118.6014,118.4782,118.4927,11332.3765
2021-08-24 11:10:00,163.56,163.6,163.39,163.39,20887.45365386916,118.4999,118.5289,118.3768,118.3768,20887.4537
2021-08-24 11:20:00,163.38,163.39,163.16,163.2,29364.90850376749,118.3695,118.3768,118.2101,118.2391,29364.9085
2021-08-24 11:30:00,163.2,163.25,162.84,162.87,33577.323286688195,118.2391,118.2753,117.9783,118.0,33577.3233
2021-08-24 11:40:00,162.84,162.86,162.75,162.81,21541.681617031456,117.9783,117.9928,117.9131,117.9566,21541.6816
2021-08-24 11:50:00,162.76,162.91,162.71,162.86,29789.49886377228,117.9203,118.029,117.8841,117.9928,29789.4989
2021-08-24 12:00:00,162.86,162.96,162.77,162.91,19842.124147829207,117.9928,118.0652,117.9276,118.029,19842.1241
2021-08-24 12:10:00,162.9,162.94,162.79,162.81,21937.567276641552,118.0218,118.0508,117.9421,117.9566,21937.5673
2021-08-24 12:20:00,162.79,162.88,162.74,162.85,19854.084439660328,117.9421,118.0073,117.9059,117.9855,19854.0844
2021-08-24 12:30:00,162.86,162.96,162.76,162.92,17409.400789379262,117.9928,118.0652,117.9203,118.0363,17409.4008
2021-08-24 12:40:00,162.91,162.94,162.81,162.81,25355.81868197584,118.029,118.0508,117.9566,117.9566,25355.8187
2021-08-24 12:50:00,162.8,162.82,162.56,162.56,62255.71103934936,117.9493,117.9638,117.7754,117.7754,62255.711
2021-08-24 13:00:00,162.58,162.65,162.49,162.5,25898.81593110872,117.7899,117.8406,117.7247,117.732,25898.8159
2021-08-24 13:10:00,162.5,162.73,162.49,162.7,24013.873938524102,117.732,117.8986,117.7247,117.8769,24013.8739
2021-08-24 13:20:00,162.68,162.71,162.54,162.56,20119.602918311208,117.8624,117.8841,117.761,117.7754,20119.6029
2021-08-24 13:30:00,162.57,162.64,162.5,162.5,17543.356057887813,117.7827,117.8334,117.732,117.732,17543.3561
2021-08-24 13:40:00,162.5,162.65,162.49,162.65,15794.76139217797,117.732,117.8406,117.7247,117.8406,15794.7614
2021-08-24 13:50:00,162.65,162.88,162.62,162.88,9889.96531515369,117.8406,118.0073,117.8189,118.0073,9889.9653
2021-08-24 14:00:00,162.94,163.08,162.91,163.06,13293.864370290636,118.0508,118.1522,118.029,118.1377,13293.8644
2021-08-24 14:10:00,163.06,163.2,163.05,163.18,8923.57373519914,118.1377,118.2391,118.1304,118.2246,8923.5737
2021-08-24 14:20:00,163.2,163.35,163.17,163.32,18658.05525654826,118.2391,118.3478,118.2174,118.3261,18658.0553
2021-08-24 14:30:00,163.35,163.42,163.29,163.42,10510.704461188854,118.3478,118.3985,118.3043,118.3985,10510.7045
2021-08-24 14:40:00,163.4,163.41,163.32,163.33,9857.672527209665,118.384,118.3913,118.3261,118.3333,9857.6725
2021-08-24 14:50:00,163.35,163.36,163.21,163.25,11975.840210501136,118.3478,118.355,118.2464,118.2753,11975.8402
2021-08-24 15:00:00,163.25,163.26,163.11,163.11,13106.08778854204,118.2753,118.2826,118.1739,118.1739,13106.0878
2021-08-24 15:10:00,163.11,163.13,162.89,162.91,20216.48128214329,118.1739,118.1884,118.0145,118.029,20216.4813
2021-08-24 15:20:00,162.91,162.91,162.8,162.84,24830.76187058964,118.029,118.029,117.9493,117.9783,24830.7619
2021-08-24 15:30:00,162.83,162.91,162.76,162.82,23192.20188972611,117.9711,118.029,117.9203,117.9638,23192.2019
2021-08-24 15:40:00,162.82,162.98,162.77,162.94,37965.55435952637,117.9638,118.0797,117.9276,118.0508,37965.5544
2021-08-24 15:50:00,162.93,162.93,162.81,162.84,144091.6158354264,118.0435,118.0435,117.9566,117.9783,144091.6158
2021-08-25 09:30:00,162.64,162.83,161.63,161.72,79710.56093768688,117.8334,117.9711,117.1017,117.1669,79710.5609
2021-08-25 09:40:00,161.62,161.63,161.21,161.29,31828.728620978352,117.0944,117.1017,116.7974,116.8553,31828.7286
2021-08-25 09:50:00,161.27,161.53,161.13,161.29,32433.91938763306,116.8408,117.0292,116.7394,116.8553,32433.9194
2021-08-25 10:00:00,161.28,162.04,161.28,161.99,36282.7412988877,116.8481,117.3987,116.8481,117.3625,36282.7413
2021-08-25 10:10:00,161.99,162.23,161.95,162.14,23974.404975481404,117.3625,117.5364,117.3335,117.4711,23974.405
2021-08-25 10:20:00,162.14,162.54,162.13,162.45,22466.21217557709,117.4711,117.761,117.4639,117.6957,22466.2122
2021-08-25 10:30:00,162.41,162.86,162.35,162.76,17246.74082047602,117.6668,117.9928,117.6233,117.9203,17246.7408
2021-08-25 10:40:00,162.81,162.98,162.77,162.94,19834.947972730537,117.9566,118.0797,117.9276,118.0508,19834.948
2021-08-25 10:50:00,162.92,162.92,162.46,162.46,18906.82932663557,118.0363,118.0363,117.703,117.703,18906.8293
2021-08-25 11:00:00,162.44,162.55,162.37,162.38,15451.501016624808,117.6885,117.7682,117.6378,117.645,15451.501
2021-08-25 11:10:00,162.41,162.41,162.26,162.35,18849.419925846192,117.6668,117.6668,117.5581,117.6233,18849.4199
2021-08-25 11:20:00,162.36,162.44,162.26,162.28,22393.25439540725,117.6305,117.6885,117.5581,117.5726,22393.2544
2021-08-25 11:30:00,162.28,162.28,162.05,162.2,29638.79918670016,117.5726,117.5726,117.4059,117.5146,29638.7992
2021-08-25 11:40:00,162.2,162.35,162.14,162.29,32151.65650041861,117.5146,117.6233,117.4711,117.5798,32151.6565
2021-08-25 11:50:00,162.3,162.43,162.22,162.43,37609.13766295898,117.5871,117.6813,117.5291,117.6813,37609.1377
2021-08-25 12:00:00,162.44,162.62,162.41,162.62,34657.33763903839,117.6885,117.8189,117.6668,117.8189,34657.3376
2021-08-25 12:10:00,162.58,162.87,162.58,162.87,15791.173304628634,117.7899,118.0,117.7899,118.0,15791.1733
2021-08-25 12:20:00,162.85,163.08,162.84,163.03,20807.319698600648,117.9855,118.1522,117.9783,118.116,20807.3197
2021-08-25 12:30:00,163.06,163.06,162.81,162.87,13405.09508432006,118.1377,118.1377,117.9566,118.0,13405.0951
2021-08-25 12:40:00,162.86,162.86,162.59,162.6,11981.820356416698,117.9928,117.9928,117.7972,117.8044,11981.8204
2021-08-25 12:50:00,162.6,162.72,162.54,162.55,25413.22808276522,117.8044,117.8914,117.761,117.7682,25413.2281
2021-08-25 13:00:00,162.53,162.65,162.43,162.61,18780.05023322569,117.7537,117.8406,117.6813,117.8117,18780.0502
2021-08-25 13:10:00,162.62,162.73,162.57,162.7,17508.671211577563,117.8189,117.8986,117.7827,117.8769,17508.6712
2021-08-25 13:20:00,162.71,162.79,162.65,162.68,13600.047841167325,117.8841,117.9421,117.8406,117.8624,13600.0478
2021-08-25 13:30:00,162.67,162.91,162.67,162.9,17756.24925248176,117.8551,118.029,117.8551,118.0218,17756.2493
2021-08-25 13:40:00,162.87,162.91,162.79,162.81,9984.451620619544,118.0,118.029,117.9421,117.9566,9984.4516
2021-08-25 13:50:00,162.81,162.81,162.71,162.71,7799.306303073796,117.9566,117.9566,117.8841,117.8841,7799.3063
2021-08-25 14:00:00,162.71,162.72,162.62,162.65,11381.41370649444,117.8841,117.8914,117.8189,117.8406,11381.4137
2021-08-25 14:10:00,162.65,162.89,162.65,162.86,11983.016385599807,117.8406,118.0145,117.8406,117.9928,11983.0164
2021-08-25 14:20:00,162.85,163.01,162.85,162.88,10234.421719889966,117.9855,118.1015,117.9855,118.0073,10234.4217
2021-08-25 14:30:00,162.88,162.92,162.77,162.84,9931.826336562614,118.0073,118.0363,117.9276,117.9783,9931.8263
2021-08-25 14:40:00,162.81,162.84,162.67,162.67,8294.462384882192,117.9566,117.9783,117.8551,117.8551,8294.4624
2021-08-25 14:50:00,162.67,162.81,162.67,162.78,8170.075349838537,117.8551,117.9566,117.8551,117.9348,8170.0753
2021-08-25 15:00:00,162.78,162.78,162.68,162.7,12591.795239803852,117.9348,117.9348,117.8624,117.8769,12591.7952
2021-08-25 15:10:00,162.7,162.71,162.56,162.6,17323.286688195192,117.8769,117.8841,117.7754,117.8044,17323.2867
2021-08-25 15:20:00,162.6,162.6,162.5,162.57,21924.41095562732,117.8044,117.8044,117.732,117.7827,21924.411
2021-08-25 15:30:00,162.57,162.75,162.55,162.67,24006.69776342543,117.7827,117.9131,117.7682,117.8551,24006.6978
2021-08-25 15:40:00,162.67,162.72,162.55,162.56,43207.75026910657,117.8551,117.8914,117.7682,117.7754,43207.7503
2021-08-25 15:50:00,162.55,162.63,162.41,162.5,171413.70649443846,117.7682,117.8262,117.6668,117.732,171413.7065
2021-08-26 09:30:00,162.36,162.65,162.14,162.28,50980.7439301519,117.6305,117.8406,117.4711,117.5726,50980.7439
2021-08-26 09:40:00,162.19,162.61,162.19,162.4,28272.933859586174,117.5074,117.8117,117.5074,117.6595,28272.9339
2021-08-26 09:50:00,162.41,162.8,162.29,162.57,17396.24446836503,117.6668,117.9493,117.5798,117.7827,17396.2445
2021-08-26 10:00:00,162.48,162.55,161.92,162.09,15489.773950484392,117.7175,117.7682,117.3118,117.4349,15489.774
2021-08-26 10:10:00,162.12,162.5,162.09,162.41,18421.24147829207,117.4567,117.732,117.4349,117.6668,18421.2415
2021-08-26 10:20:00,162.44,162.74,162.02,162.53,42307.14029422318,117.6885,117.9059,117.3842,117.7537,42307.1403
2021-08-26 10:30:00,162.56,162.61,162.19,162.45,20398.27771797632,117.7754,117.8117,117.5074,117.6957,20398.2777
2021-08-26 10:40:00,162.5,162.67,162.33,162.56,14155.005382131323,117.732,117.8551,117.6088,117.7754,14155.0054
2021-08-26 10:50:00,162.59,162.59,162.21,162.51,27548.14017462026,117.7972,117.7972,117.5219,117.7392,27548.1402
2021-08-26 11:00:00,162.45,162.91,162.42,162.91,19132.87884224375,117.6957,118.029,117.674,118.029,19132.8788
2021-08-26 11:10:00,162.91,163.06,162.88,162.93,15413.22808276522,118.029,118.1377,118.0073,118.0435,15413.2281
2021-08-26 11:20:00,162.96,163.03,162.72,162.72,15830.642267671332,118.0652,118.116,117.8914,117.8914,15830.6423
2021-08-26 11:30:00,162.74,162.76,162.53,162.76,18015.78758521708,117.9059,117.9203,117.7537,117.9203,18015.7876
2021-08-26 11:40:00,162.77,162.79,162.55,162.58,18391.34074871427,117.9276,117.9421,117.7682,117.7899,18391.3407
2021-08-26 11:50:00,162.56,162.61,162.53,162.53,7549.336203803373,117.7754,117.8117,117.7537,117.7537,7549.3362
2021-08-26 12:00:00,162.51,162.71,162.5,162.61,19120.91855041264,117.7392,117.8841,117.732,117.8117,19120.9186
2021-08-26 12:10:00,162.7,162.85,162.69,162.82,9339.79189092214,117.8769,117.9855,117.8696,117.9638,9339.7919
2021-08-26 12:20:00,162.83,163.06,162.81,162.81,19704.58079177132,117.9711,118.1377,117.9566,117.9566,19704.5808
2021-08-26 12:30:00,162.8,162.81,162.64,162.67,11582.346609257267,117.9493,117.9566,117.8334,117.8551,11582.3466
2021-08-26 12:40:00,162.65,162.75,162.63,162.67,14958.736993182634,117.8406,117.9131,117.8262,117.8551,14958.737
2021-08-26 12:50:00,162.65,162.71,162.53,162.65,17072.12055974166,117.8406,117.8841,117.7537,117.8406,17072.1206
2021-08-26 13:00:00,162.65,162.73,162.6,162.66,11021.408922377706,117.8406,117.8986,117.8044,117.8479,11021.4089
2021-08-26 13:10:00,162.67,162.88,162.67,162.81,11148.188015787586,117.8551,118.0073,117.8551,117.9566,11148.188
2021-08-26 13:20:00,162.81,162.81,162.66,162.68,9793.086951321611,117.9566,117.9566,117.8479,117.8624,9793.087
2021-08-26 13:30:00,162.66,162.81,162.65,162.78,8893.673005621338,117.8479,117.9566,117.8406,117.9348,8893.673
2021-08-26 13:40:00,162.79,162.91,162.79,162.84,9614.878603037914,117.9421,118.029,117.9421,117.9783,9614.8786
2021-08-26 13:50:00,162.86,162.96,162.76,162.89,10885.061595502932,117.9928,118.0652,117.9203,118.0145,10885.0616
2021-08-26 14:00:00,162.89,162.94,162.78,162.81,27817.24674082048,118.0145,118.0508,117.9348,117.9566,27817.2467
2021-08-26 14:10:00,162.82,162.91,162.81,162.82,21829.924650161465,117.9638,118.029,117.9566,117.9638,21829.9247
2021-08-26 14:20:00,162.83,162.94,162.82,162.88,12783.159909101783,117.9711,118.0508,117.9638,118.0073,12783.1599
2021-08-26 14:30:00,162.89,162.96,162.81,162.91,16791.053701710323,118.0145,118.0652,117.9566,118.029,16791.0537
2021-08-26 14:40:00,162.91,163.06,162.91,162.92,17190.527448869754,118.029,118.1377,118.029,118.0363,17190.5274
2021-08-26 14:50:00,162.94,163.01,162.87,162.92,10643.463700514294,118.0508,118.1015,118.0,118.0363,10643.4637
2021-08-26 15:00:00,162.92,162.97,162.82,162.91,16702.54754216003,118.0363,118.0725,117.9638,118.029,16702.5475
2021-08-26 15:10:00,162.92,163.08,162.86,163.07,18172.46740820476,118.0363,118.1522,117.9928,118.1449,18172.4674
2021-08-26 15:20:00,163.07,163.19,163.02,163.19,28249.01327592393,118.1449,118.2319,118.1087,118.2319,28249.0133
2021-08-26 15:30:00,163.18,163.29,163.02,163.03,52644.42052386078,118.2246,118.3043,118.1087,118.116,52644.4205
2021-08-26 15:40:00,163.04,163.11,162.91,163.06,34973.08934337998,118.1232,118.1739,118.029,118.1377,34973.0893
2021-08-26 15:50:00,163.06,163.35,163.06,163.31,102937.44767372325,118.1377,118.3478,118.1377,118.3188,102937.4477
2021-08-27 09:30:00,163.88,164.01,163.41,163.41,49274.01028585098,118.7318,118.826,118.3913,118.3913,49274.0103
2021-08-27 09:40:00,163.4,163.6,163.12,163.3,39791.8909221385,118.384,118.5289,118.1812,118.3116,39791.8909
2021-08-27 09:50:00,163.31,163.57,163.22,163.42,27111.58952278436,118.3188,118.5072,118.2536,118.3985,27111.5895
2021-08-27 10:00:00,163.37,164.04,163.09,163.98,35933.50077741897,118.3623,118.8477,118.1594,118.8042,35933.5008
2021-08-27 10:10:00,163.97,164.34,163.96,164.24,17668.93912211458,118.797,119.0651,118.7897,118.9926,17668.9391
2021-08-27 10:20:00,164.36,164.43,164.03,164.03,16825.738548020574,119.0795,119.1303,118.8405,118.8405,16825.7385
2021-08-27 10:30:00,164.12,164.15,163.74,163.78,19410.35761272575,118.9057,118.9274,118.6304,118.6593,19410.3576
2021-08-27 10:40:00,163.85,163.85,163.38,163.53,26403.540246382014,118.7101,118.7101,118.3695,118.4782,26403.5402
2021-08-27 10:50:00,163.53,163.79,163.49,163.61,19545.50891041741,118.4782,118.6666,118.4492,118.5362,19545.5089
2021-08-27 11:00:00,163.63,163.88,163.6,163.68,26964.477933261573,118.5507,118.7318,118.5289,118.5869,26964.4779
2021-08-27 11:10:00,163.7,163.7,163.45,163.52,25224.25547183352,118.6014,118.6014,118.4203,118.471,25224.2555
2021-08-27 11:20:00,163.52,163.6,163.47,163.57,19961.72706614041,118.471,118.5289,118.4347,118.5072,19961.7271
2021-08-27 11:30:00,163.55,163.62,163.2,163.27,23118.048080373163,118.4927,118.5434,118.2391,118.2898,23118.0481
2021-08-27 11:40:00,163.29,163.34,163.01,163.07,32150.4604712355,118.3043,118.3406,118.1015,118.1449,32150.4605
2021-08-27 11:50:00,163.06,163.1,162.96,162.97,35457.48116254037,118.1377,118.1667,118.0652,118.0725,35457.4812
2021-08-27 12:00:00,162.96,162.98,162.6,162.65,29553.8811146992,118.0652,118.0797,117.8044,117.8406,29553.8811
2021-08-27 12:10:00,162.68,162.7,162.49,162.55,54997.00992704222,117.8624,117.8769,117.7247,117.7682,54997.0099
2021-08-27 12:20:00,162.53,162.56,162.38,162.44,34103.576127257504,117.7537,117.7754,117.645,117.6885,34103.5761
2021-08-27 12:30:00,162.45,162.5,162.3,162.42,29320.655423992343,117.6957,117.732,117.5871,117.674,29320.6554
2021-08-27 12:40:00,162.41,162.66,162.38,162.5,45284.05693098912,117.6668,117.8479,117.645,117.732,45284.0569
2021-08-27 12:50:00,162.46,162.52,162.4,162.52,22825.020930510706,117.703,117.7465,117.6595,117.7465,22825.0209
2021-08-27 13:00:00,162.53,162.65,162.45,162.57,26633.17784953953,117.7537,117.8406,117.6957,117.7827,26633.1778
2021-08-27 13:10:00,162.55,162.71,162.52,162.54,18758.521707929674,117.7682,117.8841,117.7465,117.761,18758.5217
2021-08-27 13:20:00,162.54,162.6,162.49,162.6,16922.61691185265,117.761,117.8044,117.7247,117.8044,16922.6169
2021-08-27 13:30:00,162.62,163.05,162.6,162.82,91925.60698481044,117.8189,118.1304,117.8044,117.9638,91925.607
2021-08-27 13:40:00,162.82,162.84,162.69,162.69,19942.590599210624,117.9638,117.9783,117.8696,117.8696,19942.5906
2021-08-27 13:50:00,162.67,162.86,162.62,162.86,18861.38021767732,117.8551,117.9928,117.8189,117.9928,18861.3802
2021-08-27 14:00:00,162.86,162.87,162.77,162.81,14375.074751823946,117.9928,118.0,117.9276,117.9566,14375.0748
2021-08-27 14:10:00,162.83,162.86,162.76,162.86,23079.775146513577,117.9711,117.9928,117.9203,117.9928,23079.7751
2021-08-27 14:20:00,162.86,162.86,162.65,162.67,20541.801219949768,117.9928,117.9928,117.8406,117.8551,20541.8012
2021-08-27 14:30:00,162.68,162.86,162.68,162.83,16801.81796435833,117.8624,117.9928,117.8624,117.9711,16801.818
2021-08-27 14:40:00,162.83,162.85,162.76,162.82,11383.805764860665,117.9711,117.9855,117.9203,117.9638,11383.8058
2021-08-27 14:50:00,162.82,162.85,162.74,162.83,16521.94713551011,117.9638,117.9855,117.9059,117.9711,16521.9471
2021-08-27 15:00:00,162.83,162.93,162.83,162.87,23360.84200454492,117.9711,118.0435,117.9711,118.0,23360.842
2021-08-27 15:10:00,162.88,163.14,162.88,163.11,27192.91950723598,118.0073,118.1957,118.0073,118.1739,27192.9195
2021-08-27 15:20:00,163.12,163.16,163.08,163.1,15549.575409639996,118.1812,118.2101,118.1522,118.1667,15549.5754
2021-08-27 15:30:00,163.07,163.14,163.04,163.08,31188.8530080134,118.1449,118.1957,118.1232,118.1522,31188.853
2021-08-27 15:40:00,163.09,163.26,163.07,163.11,23998.325559143643,118.1594,118.2826,118.1449,118.1739,23998.3256
2021-08-27 15:50:00,163.15,163.2,162.96,163.08,120236.8137782562,118.2029,118.2391,118.0652,118.1522,120236.8138
2021-08-30 09:30:00,163.19,163.67,162.85,163.22,45516.08659251286,118.2319,118.5796,117.9855,118.2536,45516.0866
2021-08-30 09:40:00,163.16,163.88,163.08,163.88,19513.21612247339,118.2101,118.7318,118.1522,118.7318,19513.2161
2021-08-30 09:50:00,163.88,164.13,163.78,163.83,14650.16146393972,118.7318,118.9129,118.6593,118.6956,14650.1615
2021-08-30 10:00:00,163.78,163.93,163.67,163.89,16886.73603635929,118.6593,118.768,118.5796,118.739,16886.736
2021-08-30 10:10:00,163.9,164.33,163.9,164.31,17930.869513216123,118.7463,119.0578,118.7463,119.0433,17930.8695
2021-08-30 10:20:00,164.29,164.43,164.18,164.39,9107.7622293984,119.0288,119.1303,118.9491,119.1013,9107.7622
2021-08-30 10:30:00,164.38,164.39,163.97,164.08,18576.72527209664,119.094,119.1013,118.797,118.8767,18576.7253
2021-08-30 10:40:00,164.08,164.24,164.03,164.22,17143.882310728382,118.8767,118.9926,118.8405,118.9781,17143.8823
2021-08-30 10:50:00,164.29,164.39,164.23,164.34,12720.966391579956,119.0288,119.1013,118.9854,119.0651,12720.9664
2021-08-30 11:00:00,164.37,164.57,164.28,164.56,15230.235617749076,119.0868,119.2317,119.0216,119.2245,15230.2356
2021-08-30 11:10:00,164.56,164.64,164.49,164.55,21571.58234660926,119.2245,119.2824,119.1737,119.2172,21571.5823
2021-08-30 11:20:00,164.54,164.56,164.42,164.49,14221.9830163856,119.21,119.2245,119.123,119.1737,14221.983
2021-08-30 11:30:00,164.48,164.59,164.39,164.49,12404.018658055258,119.1665,119.2462,119.1013,119.1737,12404.0187
2021-08-30 11:40:00,164.5,164.59,164.34,164.42,12930.271498624566,119.181,119.2462,119.0651,119.123,12930.2715
2021-08-30 11:50:00,164.41,164.51,164.39,164.5,11053.701710321731,119.1158,119.1882,119.1013,119.181,11053.7017
2021-08-30 12:00:00,164.49,164.59,164.43,164.49,10251.166128453537,119.1737,119.2462,119.1303,119.1737,10251.1661
2021-08-30 12:10:00,164.49,164.52,164.41,164.41,12131.324004305705,119.1737,119.1955,119.1158,119.1158,12131.324
2021-08-30 12:20:00,164.39,164.44,164.3,164.43,7567.276641550055,119.1013,119.1375,119.0361,119.1303,7567.2766
2021-08-30 12:30:00,164.4,164.46,164.34,164.34,13755.531634971894,119.1085,119.152,119.0651,119.0651,13755.5316
2021-08-30 12:40:00,164.34,164.5,164.33,164.49,5282.860901806004,119.0651,119.181,119.0578,119.1737,5282.8609
2021-08-30 12:50:00,164.52,164.6,164.46,164.6,9843.32017701232,119.1955,119.2534,119.152,119.2534,9843.3202
2021-08-30 13:00:00,164.59,164.78,164.54,164.76,19401.98540844397,119.2462,119.3838,119.21,119.3694,19401.9854
2021-08-30 13:10:00,164.76,164.95,164.76,164.82,24088.02774787705,119.3694,119.507,119.3694,119.4128,24088.0277
2021-08-30 13:20:00,164.83,164.83,164.72,164.73,16997.96675038871,119.4201,119.4201,119.3404,119.3476,16997.9668
2021-08-30 13:30:00,164.75,164.76,164.52,164.58,20163.85599808636,119.3621,119.3694,119.1955,119.2389,20163.856
2021-08-30 13:40:00,164.57,164.66,164.4,164.6,29732.08946298289,119.2317,119.2969,119.1085,119.2534,29732.0895
2021-08-30 13:50:00,164.58,164.59,164.5,164.51,15856.954909699798,119.2389,119.2462,119.181,119.1882,15856.9549
2021-08-30 14:00:00,164.52,164.52,164.39,164.42,19442.650400669776,119.1955,119.1955,119.1013,119.123,19442.6504
2021-08-30 14:10:00,164.41,164.45,164.34,164.34,31467.52780767851,119.1158,119.1448,119.0651,119.0651,31467.5278
2021-08-30 14:20:00,164.34,164.4,164.32,164.37,16885.540007176176,119.0651,119.1085,119.0506,119.0868,16885.54
2021-08-30 14:30:00,164.35,164.36,164.18,164.27,11939.959335007776,119.0723,119.0795,118.9491,119.0143,11939.9593
2021-08-30 14:40:00,164.26,164.39,164.26,164.35,14387.035043655063,119.0071,119.1013,119.0071,119.0723,14387.035
2021-08-30 14:50:00,164.34,164.37,164.28,164.34,15681.138619782325,119.0651,119.0868,119.0216,119.0651,15681.1386
2021-08-30 15:00:00,164.34,164.38,164.24,164.37,30056.213371606267,119.0651,119.094,118.9926,119.0868,30056.2134
2021-08-30 15:10:00,164.37,164.38,164.26,164.28,19580.193756727665,119.0868,119.094,119.0071,119.0216,19580.1938
2021-08-30 15:20:00,164.32,164.41,164.27,164.28,29189.09221385002,119.0506,119.1158,119.0143,119.0216,29189.0922
2021-08-30 15:30:00,164.28,164.29,164.07,164.23,22857.31371845473,119.0216,119.0288,118.8694,118.9854,22857.3137
2021-08-30 15:40:00,164.22,164.23,164.0,164.01,26306.66188254993,118.9781,118.9854,118.8187,118.826,26306.6619
2021-08-30 15:50:00,163.98,164.09,163.95,164.01,108751.345532831,118.8042,118.8839,118.7825,118.826,108751.3455
2021-08-31 09:30:00,163.75,163.87,163.35,163.46,60906.59012079895,118.6376,118.7245,118.3478,118.4275,60906.5901
2021-08-31 09:40:00,163.46,163.53,162.94,163.13,23006.81736634374,118.4275,118.4782,118.0508,118.1884,23006.8174
2021-08-31 09:50:00,163.06,163.35,163.01,163.2,35120.200932902764,118.1377,118.3478,118.1015,118.2391,35120.2009
2021-08-31 10:00:00,163.24,163.29,162.82,163.15,36948.92955388112,118.2681,118.3043,117.9638,118.2029,36948.9296
2021-08-31 10:10:00,163.14,163.42,163.06,163.25,24071.28333931348,118.1957,118.3985,118.1377,118.2753,24071.2833
2021-08-31 10:20:00,163.23,163.29,162.88,163.17,18658.05525654826,118.2609,118.3043,118.0073,118.2174,18658.0553
2021-08-31 10:30:00,163.18,163.31,162.91,163.03,30442.530797751468,118.2246,118.3188,118.029,118.116,30442.5308
2021-08-31 10:40:00,163.05,163.1,162.76,163.07,41400.55017342424,118.1304,118.1667,117.9203,118.1449,41400.5502
2021-08-31 10:50:00,163.1,163.16,162.96,163.06,30803.73161105132,118.1667,118.2101,118.0652,118.1377,30803.7316
2021-08-31 11:00:00,163.06,163.08,162.76,162.78,27786.149982059564,118.1377,118.1522,117.9203,117.9348,27786.15
2021-08-31 11:10:00,162.78,163.17,162.58,163.15,45636.88554000718,117.9348,118.2174,117.7899,118.2029,45636.8855
2021-08-31 11:20:00,163.11,163.22,162.95,162.95,23329.745245784,118.1739,118.2536,118.058,118.058,23329.7452
2021-08-31 11:30:00,162.93,163.06,162.91,162.99,30636.28752541562,118.0435,118.1377,118.029,118.087,30636.2875
2021-08-31 11:40:00,162.99,163.01,162.84,162.9,34963.521109915084,118.087,118.1015,117.9783,118.0218,34963.5211
2021-08-31 11:50:00,162.91,162.99,162.84,162.87,30358.808754933623,118.029,118.087,117.9783,118.0,30358.8088
2021-08-31 12:00:00,162.87,162.96,162.84,162.9,16925.008970218874,118.0,118.0652,117.9783,118.0218,16925.009
2021-08-31 12:10:00,162.91,162.91,162.74,162.82,28894.86903480445,118.029,118.029,117.9059,117.9638,28894.869
2021-08-31 12:20:00,162.84,162.86,162.73,162.76,22311.924410955628,117.9783,117.9928,117.8986,117.9203,22311.9244
2021-08-31 12:30:00,162.74,162.79,162.51,162.54,28210.74034206435,117.9059,117.9421,117.7392,117.761,28210.7403
2021-08-31 12:40:00,162.56,162.67,162.55,162.59,25681.138619782323,117.7754,117.8551,117.7682,117.7972,25681.1386
2021-08-31 12:50:00,162.6,162.65,162.5,162.52,26622.41358689152,117.8044,117.8406,117.732,117.7465,26622.4136
2021-08-31 13:00:00,162.51,162.64,162.44,162.56,30722.40162659969,117.7392,117.8334,117.6885,117.7754,30722.4016
2021-08-31 13:10:00,162.57,162.69,162.56,162.69,35292.429135270904,117.7827,117.8696,117.7754,117.8696,35292.4291
2021-08-31 13:20:00,162.69,162.84,162.67,162.84,33156.32101423275,117.8696,117.9783,117.8551,117.9783,33156.321
2021-08-31 13:30:00,162.82,162.82,162.68,162.78,24251.8837459634,117.9638,117.9638,117.8624,117.9348,24251.8837
2021-08-31 13:40:00,162.77,162.85,162.65,162.65,21603.875134553284,117.9276,117.9855,117.8406,117.8406,21603.8751
2021-08-31 13:50:00,162.66,162.67,162.54,162.65,41710.32173185026,117.8479,117.8551,117.761,117.8406,41710.3217
2021-08-31 14:00:00,162.65,162.7,162.55,162.58,26025.5950245186,117.8406,117.8769,117.7682,117.7899,26025.595
2021-08-31 14:10:00,162.55,162.6,162.46,162.46,28583.901447195312,117.7682,117.8044,117.703,117.703,28583.9014
2021-08-31 14:20:00,162.5,162.56,162.44,162.47,24757.80409041981,117.732,117.7754,117.6885,117.7102,24757.8041
2021-08-31 14:30:00,162.47,162.78,162.46,162.49,95372.56309053942,117.7102,117.9348,117.703,117.7247,95372.5631
2021-08-31 14:40:00,162.51,162.53,162.33,162.35,23027.149862456645,117.7392,117.7537,117.6088,117.6233,23027.1499
2021-08-31 14:50:00,162.35,162.6,162.33,162.6,28720.24877407009,117.6233,117.8044,117.6088,117.8044,28720.2488
2021-08-31 15:00:00,162.6,162.68,162.52,162.67,34632.22102619304,117.8044,117.8624,117.7465,117.8551,34632.221
2021-08-31 15:10:00,162.66,162.74,162.62,162.64,32502.09305107045,117.8479,117.9059,117.8189,117.8334,32502.0931
2021-08-31 15:20:00,162.64,162.71,162.6,162.65,21477.096041143406,117.8334,117.8841,117.8044,117.8406,21477.096
2021-08-31 15:30:00,162.65,163.03,162.64,163.03,39930.6303073795,117.8406,118.116,117.8334,118.116,39930.6303
2021-08-31 15:40:00,163.03,163.1,162.92,163.02,65206.31503408684,118.116,118.1667,118.0363,118.1087,65206.315
2021-08-31 15:50:00,163.04,163.07,162.79,162.8,285226.6475301997,118.1232,118.1449,117.9421,117.9493,285226.6475
2021-09-01 09:30:00,162.66,162.83,162.12,162.16,78726.22891998565,117.8479,117.9711,117.4567,117.4856,78726.2289
2021-09-01 09:40:00,162.15,162.16,161.79,161.91,42760.435354622656,117.4784,117.4856,117.2176,117.3045,42760.4354
2021-09-01 09:50:00,161.87,162.04,161.48,161.58,33767.49192680301,117.2755,117.3987,116.993,117.0654,33767.4919
2021-09-01 10:00:00,161.62,161.96,161.46,161.53,27472.790336084203,117.0944,117.3407,116.9785,117.0292,27472.7903
2021-09-01 10:10:00,161.54,161.58,161.32,161.53,60005.98014591557,117.0364,117.0654,116.8771,117.0292,60005.9801
2021-09-01 10:20:00,161.5,161.67,161.38,161.53,42054.77813658654,117.0075,117.1306,116.9205,117.0292,42054.7781
2021-09-01 10:30:00,161.51,161.73,161.38,161.49,39202.24853486425,117.0147,117.1741,116.9205,117.0002,39202.2485
2021-09-01 10:40:00,161.48,161.83,161.44,161.76,30535.821074034207,116.993,117.2466,116.964,117.1958,30535.8211
2021-09-01 10:50:00,161.68,161.74,161.59,161.7,14263.844037794524,117.1379,117.1813,117.0727,117.1524,14263.844
2021-09-01 11:00:00,161.7,161.82,161.61,161.82,33649.08503767492,117.1524,117.2393,117.0872,117.2393,33649.085
2021-09-01 11:10:00,161.8,161.98,161.78,161.88,18326.75517282622,117.2248,117.3552,117.2103,117.2828,18326.7552
2021-09-01 11:20:00,161.86,161.89,161.49,161.59,24662.12175577084,117.2683,117.29,117.0002,117.0727,24662.1218
2021-09-01 11:30:00,161.58,161.73,161.55,161.68,18007.415380935297,117.0654,117.1741,117.0437,117.1379,18007.4154
2021-09-01 11:40:00,161.66,161.68,161.53,161.56,10991.508192799904,117.1234,117.1379,117.0292,117.0509,10991.5082
2021-09-01 11:50:00,161.59,161.74,161.59,161.59,17173.783040306185,117.0727,117.1813,117.0727,117.0727,17173.783
2021-09-01 12:00:00,161.59,161.86,161.59,161.85,16133.237650998686,117.0727,117.2683,117.0727,117.261,16133.2377
2021-09-01 12:10:00,161.86,161.97,161.84,161.92,22754.45520870709,117.2683,117.348,117.2538,117.3118,22754.4552
2021-09-01 12:20:00,161.91,161.96,161.84,161.88,26781.485468245428,117.3045,117.3407,117.2538,117.2828,26781.4855
2021-09-01 12:30:00,161.86,161.93,161.83,161.93,15214.687238368617,117.2683,117.319,117.2466,117.319,15214.6872
2021-09-01 12:40:00,161.92,162.2,161.89,162.07,21428.05884463581,117.3118,117.5146,117.29,117.4204,21428.0588
2021-09-01 12:50:00,162.08,162.14,162.01,162.07,23574.931228321973,117.4277,117.4711,117.377,117.4204,23574.9312
2021-09-01 13:00:00,162.05,162.05,161.93,162.0,10709.245305585457,117.4059,117.4059,117.319,117.3697,10709.2453
2021-09-01 13:10:00,161.98,162.05,161.87,161.88,16221.743810548978,117.3552,117.4059,117.2755,117.2828,16221.7438
2021-09-01 13:20:00,161.89,161.9,161.83,161.84,31010.6446597297,117.29,117.2973,117.2466,117.2538,31010.6447
2021-09-01 13:30:00,161.84,161.9,161.7,161.76,30824.064107164217,117.2538,117.2973,117.1524,117.1958,30824.0641
2021-09-01 13:40:00,161.75,161.82,161.64,161.66,23975.60100466452,117.1886,117.2393,117.1089,117.1234,23975.601
2021-09-01 13:50:00,161.63,161.69,161.58,161.62,13688.55400071762,117.1017,117.1451,117.0654,117.0944,13688.554
2021-09-01 14:00:00,161.6,161.72,161.58,161.69,13492.40521468724,117.0799,117.1669,117.0654,117.1451,13492.4052
2021-09-01 14:10:00,161.68,161.68,161.53,161.6,23803.372802296377,117.1379,117.1379,117.0292,117.0799,23803.3728
2021-09-01 14:20:00,161.59,161.62,161.51,161.6,22402.822628872145,117.0727,117.0944,117.0147,117.0799,22402.8226
2021-09-01 14:30:00,161.6,161.7,161.54,161.55,29693.81652912332,117.0799,117.1524,117.0364,117.0437,29693.8165
2021-09-01 14:40:00,161.58,161.58,161.39,161.41,41120.67934457601,117.0654,117.0654,116.9278,116.9423,41120.6793
2021-09-01 14:50:00,161.43,161.53,161.38,161.46,37036.2396842483,116.9568,117.0292,116.9205,116.9785,37036.2397
2021-09-01 15:00:00,161.47,161.56,161.45,161.52,23018.777658174866,116.9857,117.0509,116.9712,117.022,23018.7777
2021-09-01 15:10:00,161.53,161.7,161.51,161.69,28794.40258342304,117.0292,117.1524,117.0147,117.1451,28794.4026
2021-09-01 15:20:00,161.68,161.81,161.65,161.74,41132.63963640713,117.1379,117.2321,117.1161,117.1813,41132.6396
2021-09-01 15:30:00,161.73,161.82,161.6,161.74,43155.12498504964,117.1741,117.2393,117.0799,117.1813,43155.125
2021-09-01 15:40:00,161.76,161.76,161.58,161.65,47883.028345891646,117.1958,117.1958,117.0654,117.1161,47883.0283
2021-09-01 15:50:00,161.69,161.82,161.58,161.73,163861.97823226888,117.1451,117.2393,117.0654,117.1741,163861.9782
2021-09-02 09:30:00,162.26,162.46,162.12,162.39,57771.797631862224,117.5581,117.703,117.4567,117.6523,57771.7976
2021-09-02 09:40:00,162.41,162.48,162.15,162.25,47837.57923693339,117.6668,117.7175,117.4784,117.5508,47837.5792
2021-09-02 09:50:00,162.24,162.34,162.14,162.19,42973.3285492166,117.5436,117.6161,117.4711,117.5074,42973.3285
2021-09-02 10:00:00,162.11,162.2,161.86,161.99,21471.11589522785,117.4494,117.5146,117.2683,117.3625,21471.1159
2021-09-02 10:10:00,161.95,162.12,161.93,162.01,32439.89953354862,117.3335,117.4567,117.319,117.377,32439.8995
2021-09-02 10:20:00,161.99,162.58,161.95,162.54,27385.48020571702,117.3625,117.7899,117.3335,117.761,27385.4802
2021-09-02 10:30:00,162.57,162.65,162.4,162.47,31432.84296136826,117.7827,117.8406,117.6595,117.7102,31432.843
2021-09-02 10:40:00,162.5,162.64,162.41,162.47,18728.62097835187,117.732,117.8334,117.6668,117.7102,18728.621
2021-09-02 10:50:00,162.5,162.54,162.32,162.41,25928.71666068652,117.732,117.761,117.6016,117.6668,25928.7167
2021-09-02 11:00:00,162.45,162.45,162.23,162.3,20326.515966989595,117.6957,117.6957,117.5364,117.5871,20326.516
2021-09-02 11:10:00,162.29,162.37,162.16,162.17,18947.49431886138,117.5798,117.6378,117.4856,117.4929,18947.4943
2021-09-02 11:20:00,162.13,162.14,161.89,161.9,34546.10692500897,117.4639,117.4711,117.29,117.2973,34546.1069
2021-09-02 11:30:00,161.91,161.91,161.76,161.78,36189.45102260495,117.3045,117.3045,117.1958,117.2103,36189.451
2021-09-02 11:40:00,161.79,161.94,161.79,161.93,16016.026791053702,117.2176,117.3262,117.2176,117.319,16016.0268
2021-09-02 11:50:00,161.93,162.08,161.92,162.03,32502.09305107045,117.319,117.4277,117.3118,117.3915,32502.0931
2021-09-02 12:00:00,162.04,162.25,162.03,162.13,42828.60901806005,117.3987,117.5508,117.3915,117.4639,42828.609
2021-09-02 12:10:00,162.15,162.21,162.04,162.21,22455.44791292908,117.4784,117.5219,117.3987,117.5219,22455.4479
2021-09-02 12:20:00,162.2,162.24,162.13,162.16,13729.218992943428,117.5146,117.5436,117.4639,117.4856,13729.219
2021-09-02 12:30:00,162.16,162.16,162.04,162.11,13902.64322449468,117.4856,117.4856,117.3987,117.4494,13902.6432
2021-09-02 12:40:00,162.12,162.16,162.04,162.12,16175.098672407608,117.4567,117.4856,117.3987,117.4567,16175.0987
2021-09-02 12:50:00,162.12,162.16,162.11,162.14,13595.263724434875,117.4567,117.4856,117.4494,117.4711,13595.2637
2021-09-02 13:00:00,162.14,162.29,162.12,162.2,14332.01770123191,117.4711,117.5798,117.4567,117.5146,14332.0177
2021-09-02 13:10:00,162.22,162.32,162.22,162.25,14170.55376151178,117.5291,117.6016,117.5291,117.5508,14170.5538
2021-09-02 13:20:00,162.23,162.31,162.19,162.28,8691.544073675399,117.5364,117.5943,117.5074,117.5726,8691.5441
2021-09-02 13:30:00,162.26,162.4,162.24,162.32,18790.8144958737,117.5581,117.6595,117.5436,117.6016,18790.8145
2021-09-02 13:40:00,162.35,162.4,162.24,162.25,10971.175696687,117.6233,117.6595,117.5436,117.5508,10971.1757
2021-09-02 13:50:00,162.25,162.29,162.2,162.22,16464.53773472073,117.5508,117.5798,117.5146,117.5291,16464.5377
2021-09-02 14:00:00,162.2,162.26,162.12,162.23,18733.40509508432,117.5146,117.5581,117.4567,117.5364,18733.4051
2021-09-02 14:10:00,162.23,162.3,162.17,162.25,14183.710082526017,117.5364,117.5871,117.4929,117.5508,14183.7101
2021-09-02 14:20:00,162.25,162.25,162.09,162.15,10412.630068173665,117.5508,117.5508,117.4349,117.4784,10412.6301
2021-09-02 14:30:00,162.15,162.23,162.13,162.16,9443.846429852889,117.4784,117.5364,117.4639,117.4856,9443.8464
2021-09-02 14:40:00,162.15,162.26,162.13,162.22,12404.018658055258,117.4784,117.5581,117.4639,117.5291,12404.0187
2021-09-02 14:50:00,162.23,162.41,162.2,162.37,15642.865685922738,117.5364,117.6668,117.5146,117.6378,15642.8657
2021-09-02 15:00:00,162.4,162.45,162.26,162.27,21615.835426384405,117.6595,117.6957,117.5581,117.5653,21615.8354
2021-09-02 15:10:00,162.29,162.32,162.2,162.21,18031.335964597536,117.5798,117.6016,117.5146,117.5219,18031.336
2021-09-02 15:20:00,162.2,162.3,162.16,162.23,20922.138500179404,117.5146,117.5871,117.4856,117.5364,20922.1385
2021-09-02 15:30:00,162.3,162.31,162.19,162.23,28744.16935773233,117.5871,117.5943,117.5074,117.5364,28744.1694
2021-09-02 15:40:00,162.22,162.4,162.21,162.4,28137.78256189452,117.5291,117.6595,117.5219,117.6595,28137.7826
2021-09-02 15:50:00,162.38,162.97,162.38,162.94,108745.36538691544,117.645,118.0725,117.645,118.0508,108745.3654
2021-09-03 09:30:00,162.59,162.87,162.46,162.74,62954.19208228681,117.7972,118.0,117.703,117.9059,62954.1921
2021-09-03 09:40:00,162.7,162.8,162.4,162.53,16527.92728142567,117.8769,117.9493,117.6595,117.7537,16527.9273
2021-09-03 09:50:00,162.55,162.58,162.05,162.2,16073.436191843082,117.7682,117.7899,117.4059,117.5146,16073.4362
2021-09-03 10:00:00,162.23,162.28,161.89,162.0,43177.84953952877,117.5364,117.5726,117.29,117.3697,43177.8495
2021-09-03 10:10:00,162.04,162.4,162.01,162.3,50979.547900968784,117.3987,117.6595,117.377,117.5871,50979.5479
2021-09-03 10:20:00,162.23,162.41,162.07,162.33,116685.80313359646,117.5364,117.6668,117.4204,117.6088,116685.8031
2021-09-03 10:30:00,162.39,162.5,162.26,162.48,10587.250328908023,117.6523,117.732,117.5581,117.7175,10587.2503
2021-09-03 10:40:00,162.42,162.45,162.25,162.37,23224.494677670136,117.674,117.6957,117.5508,117.6378,23224.4947
2021-09-03 10:50:00,162.4,162.56,162.35,162.53,22569.070685324725,117.6595,117.7754,117.6233,117.7537,22569.0707
2021-09-03 11:00:00,162.6,162.77,162.52,162.75,13394.330821672049,117.8044,117.9276,117.7465,117.9131,13394.3308
2021-09-03 11:10:00,162.79,162.88,162.73,162.79,8124.626240880278,117.9421,118.0073,117.8986,117.9421,8124.6262
2021-09-03 11:20:00,162.77,162.81,162.61,162.67,9746.44181318024,117.9276,117.9566,117.8117,117.8551,9746.4418
2021-09-03 11:30:00,162.65,162.78,162.6,162.62,14328.429613682574,117.8406,117.9348,117.8044,117.8189,14328.4296
2021-09-03 11:40:00,162.61,162.68,162.46,162.53,10278.674799665112,117.8117,117.8624,117.703,117.7537,10278.6748
2021-09-03 11:50:00,162.55,162.64,162.45,162.6,12963.760315751704,117.7682,117.8334,117.6957,117.8044,12963.7603
2021-09-03 12:00:00,162.59,162.69,162.54,162.69,14027.030259538333,117.7972,117.8696,117.761,117.8696,14027.0303
2021-09-03 12:10:00,162.71,162.78,162.66,162.69,13313.000837220428,117.8841,117.9348,117.8479,117.8696,13313.0008
2021-09-03 12:20:00,162.7,162.88,162.68,162.86,11782.083482836984,117.8769,118.0073,117.8624,117.9928,11782.0835
2021-09-03 12:30:00,162.87,162.88,162.77,162.86,18060.040664992222,118.0,118.0073,117.9276,117.9928,18060.0407
2021-09-03 12:40:00,162.86,162.98,162.86,162.96,12496.112905154889,117.9928,118.0797,117.9928,118.0652,12496.1129
2021-09-03 12:50:00,162.98,163.14,162.97,163.14,13263.963640712836,118.0797,118.1957,118.0725,118.1957,13263.9636
2021-09-03 13:00:00,163.18,163.33,163.15,163.28,13612.008132998446,118.2246,118.3333,118.2029,118.2971,13612.0081
2021-09-03 13:10:00,163.27,163.41,163.27,163.38,30828.848223896664,118.2898,118.3913,118.2898,118.3695,30828.8482
2021-09-03 13:20:00,163.39,163.4,163.3,163.37,9880.397081688794,118.3768,118.384,118.3116,118.3623,9880.3971
2021-09-03 13:30:00,163.37,163.4,163.28,163.38,9247.69764382251,118.3623,118.384,118.2971,118.3695,9247.6976
2021-09-03 13:40:00,163.39,163.55,163.39,163.52,9277.598373400311,118.3768,118.4927,118.3768,118.471,9277.5984
2021-09-03 13:50:00,163.49,163.5,163.38,163.38,9379.260853964835,118.4492,118.4565,118.3695,118.3695,9379.2609
2021-09-03 14:00:00,163.4,163.47,163.35,163.44,9784.714747039829,118.384,118.4347,118.3478,118.413,9784.7147
2021-09-03 14:10:00,163.44,163.44,163.34,163.36,12278.43559382849,118.413,118.413,118.3406,118.355,12278.4356
2021-09-03 14:20:00,163.36,163.4,163.31,163.39,10686.520751106327,118.355,118.384,118.3188,118.3768,10686.5208
2021-09-03 14:30:00,163.37,163.43,163.36,163.43,9049.156799425906,118.3623,118.4058,118.355,118.4058,9049.1568
2021-09-03 14:40:00,163.42,163.42,163.27,163.27,9195.07235976558,118.3985,118.3985,118.2898,118.2898,9195.0724
2021-09-03 14:50:00,163.28,163.36,163.25,163.31,16163.138380576487,118.2971,118.355,118.2753,118.3188,16163.1384
2021-09-03 15:00:00,163.3,163.41,163.25,163.27,19612.48654467169,118.3116,118.3913,118.2753,118.2898,19612.4865
2021-09-03 15:10:00,163.29,163.29,163.01,163.04,21585.9346968066,118.3043,118.3043,118.1015,118.1232,21585.9347
2021-09-03 15:20:00,163.01,163.01,162.85,162.93,30155.48379380457,118.1015,118.1015,117.9855,118.0435,30155.4838
2021-09-03 15:30:00,162.92,162.94,162.68,162.69,23701.71032173185,118.0363,118.0508,117.8624,117.8696,23701.7103
2021-09-03 15:40:00,162.68,162.68,162.55,162.6,23845.2338237053,117.8624,117.8624,117.7682,117.8044,23845.2338
2021-09-03 15:50:00,162.62,162.71,162.5,162.54,125911.97225212296,117.8189,117.8841,117.732,117.761,125911.9723
2021-09-07 09:30:00,161.3,162.68,159.62,159.77,291393.37399832555,116.8626,117.8624,115.6454,115.7541,291393.374
2021-09-07 09:40:00,159.79,159.79,158.97,159.03,89106.5662002153,115.7686,115.7686,115.1745,115.2179,89106.5662
2021-09-07 09:50:00,159.02,159.12,158.57,158.62,130940.0789379261,115.2107,115.2831,114.8847,114.9209,130940.0789
2021-09-07 10:00:00,158.58,158.58,157.77,157.84,135556.75158473867,114.8919,114.8919,114.3051,114.3558,135556.7516
2021-09-07 10:10:00,157.78,157.96,157.44,157.48,170620.73914603516,114.3123,114.4427,114.066,114.095,170620.7391
2021-09-07 10:20:00,157.51,157.81,157.48,157.5,93302.23657457242,114.1167,114.334,114.095,114.1094,93302.2366
2021-09-07 10:30:00,157.47,157.78,157.36,157.58,115285.25296017223,114.0877,114.3123,114.008,114.1674,115285.253
2021-09-07 10:40:00,157.6,157.7,157.48,157.68,69131.68281306064,114.1819,114.2543,114.095,114.2399,69131.6828
2021-09-07 10:50:00,157.69,157.98,157.54,157.95,93612.00813299844,114.2471,114.4572,114.1384,114.4355,93612.0081
2021-09-07 11:00:00,157.95,158.06,157.53,157.61,88661.6433440976,114.4355,114.5152,114.1312,114.1891,88661.6433
2021-09-07 11:10:00,157.63,157.81,157.54,157.69,45056.81138619783,114.2036,114.334,114.1384,114.2471,45056.8114
2021-09-07 11:20:00,157.68,157.86,157.57,157.61,64843.91819160388,114.2399,114.3703,114.1602,114.1891,64843.9182
2021-09-07 11:30:00,157.61,157.67,157.29,157.34,83853.60602798709,114.1891,114.2326,113.9573,113.9935,83853.606
2021-09-07 11:40:00,157.32,157.35,157.2,157.23,75175.21827532593,113.979,114.0008,113.8921,113.9138,75175.2183
2021-09-07 11:50:00,157.24,157.29,156.99,157.05,116458.55758880515,113.9211,113.9573,113.74,113.7834,116458.5576
2021-09-07 12:00:00,157.04,157.13,156.95,157.01,91300.08372204282,113.7762,113.8414,113.711,113.7544,91300.0837
2021-09-07 12:10:00,157.01,157.07,156.43,156.57,151407.7263485229,113.7544,113.7979,113.3342,113.4357,151407.7263
2021-09-07 12:20:00,156.57,156.62,156.18,156.21,129397.20129171152,113.4357,113.4719,113.1531,113.1748,129397.2013
2021-09-07 12:30:00,156.23,156.53,156.2,156.37,85713.43140772636,113.1893,113.4067,113.1676,113.2908,85713.4314
2021-09-07 12:40:00,156.38,156.62,156.28,156.58,66990.79057529004,113.298,113.4719,113.2256,113.4429,66990.7906
2021-09-07 12:50:00,156.58,156.78,156.56,156.73,66541.0836024399,113.4429,113.5878,113.4284,113.5516,66541.0836
2021-09-07 13:00:00,156.73,156.85,156.63,156.64,71131.44360722402,113.5516,113.6385,113.4791,113.4864,71131.4436
2021-09-07 13:10:00,156.65,156.9,156.64,156.74,124934.8164095204,113.4936,113.6747,113.4864,113.5588,124934.8164
2021-09-07 13:20:00,156.71,156.72,156.44,156.48,60474.82358569549,113.5371,113.5443,113.3415,113.3705,60474.8236
2021-09-07 13:30:00,156.48,156.58,156.37,156.53,71313.24004305706,113.3705,113.4429,113.2908,113.4067,71313.24
2021-09-07 13:40:00,156.52,156.57,156.4,156.41,40516.68460710441,113.3994,113.4357,113.3125,113.3197,40516.6846
2021-09-07 13:50:00,156.39,156.64,156.38,156.5,46134.4336801818,113.3052,113.4864,113.298,113.3849,46134.4337
2021-09-07 14:00:00,156.5,156.57,156.21,156.31,103658.65327113982,113.3849,113.4357,113.1748,113.2473,103658.6533
2021-09-07 14:10:00,156.3,156.75,156.11,156.15,165545.98732209066,113.24,113.5661,113.1024,113.1314,165545.9873
2021-09-07 14:20:00,156.13,156.18,156.01,156.04,58898.457122353786,113.1169,113.1531,113.0299,113.0517,58898.4571
2021-09-07 14:30:00,156.02,156.1,155.88,156.01,113086.95132161226,113.0372,113.0951,112.9358,113.0299,113086.9513
2021-09-07 14:40:00,156.02,156.17,155.97,156.15,79309.89116134433,113.0372,113.1459,113.001,113.1314,79309.8912
2021-09-07 14:50:00,156.15,156.27,156.02,156.02,71749.79069489296,113.1314,113.2183,113.0372,113.0372,71749.7907
2021-09-07 15:00:00,156.02,156.14,156.01,156.12,66074.6322210262,113.0372,113.1241,113.0299,113.1096,66074.6322
2021-09-07 15:10:00,156.12,156.14,155.92,155.97,69362.51644540127,113.1096,113.1241,112.9647,113.001,69362.5164
2021-09-07 15:20:00,155.97,156.02,155.82,155.89,86140.41382609736,113.001,113.0372,112.8923,112.943,86140.4138
2021-09-07 15:30:00,155.88,155.93,155.66,155.71,111267.7909340988,112.9358,112.972,112.7764,112.8126,111267.7909
2021-09-07 15:40:00,155.71,155.71,155.21,155.26,261304.86783877527,112.8126,112.8126,112.4503,112.4866,261304.8678
2021-09-07 15:50:00,155.26,155.51,155.15,155.16,563401.5069967707,112.4866,112.6677,112.4069,112.4141,563401.507
2021-09-08 09:30:00,155.21,156.69,154.7,156.6,204420.5238607822,112.4503,113.5226,112.0808,113.4574,204420.5239
2021-09-08 09:40:00,156.61,157.44,156.29,156.33,182881.234302117,113.4646,114.066,113.2328,113.2618,182881.2343
2021-09-08 09:50:00,156.33,157.17,156.09,157.04,88024.15978949887,113.2618,113.8704,113.0879,113.7762,88024.1598
2021-09-08 10:00:00,157.05,157.32,156.87,157.14,84105.96818562373,113.7834,113.979,113.653,113.8486,84105.9682
2021-09-08 10:10:00,157.15,157.15,156.35,156.38,66819.75840210501,113.8559,113.8559,113.2763,113.298,66819.7584
2021-09-08 10:20:00,156.37,156.84,156.05,156.81,78148.54682454253,113.2908,113.6313,113.0589,113.6095,78148.5468
2021-09-08 10:30:00,156.81,157.07,156.6,156.76,61914.84272216242,113.6095,113.7979,113.4574,113.5733,61914.8427
2021-09-08 10:40:00,156.78,157.02,156.35,156.94,52481.760554957546,113.5878,113.7617,113.2763,113.7037,52481.7606
2021-09-08 10:50:00,156.93,157.34,156.83,157.19,50503.528286090186,113.6965,113.9935,113.624,113.8849,50503.5283
2021-09-08 11:00:00,157.15,157.34,156.68,156.96,78821.91125463462,113.8559,113.9935,113.5154,113.7182,78821.9113
2021-09-08 11:10:00,156.92,157.04,156.58,156.6,56940.55734959933,113.6892,113.7762,113.4429,113.4574,56940.5573
2021-09-08 11:20:00,156.58,156.82,156.47,156.5,44001.913646692985,113.4429,113.6168,113.3632,113.3849,44001.9136
2021-09-08 11:30:00,156.5,156.54,156.16,156.23,35858.15093888291,113.3849,113.4139,113.1386,113.1893,35858.1509
2021-09-08 11:40:00,156.14,156.21,155.97,156.14,34341.585934696806,113.1241,113.1748,113.001,113.1241,34341.5859
2021-09-08 11:50:00,156.12,156.35,156.09,156.26,25284.05693098912,113.1096,113.2763,113.0879,113.2111,25284.0569
2021-09-08 12:00:00,156.26,156.55,156.23,156.53,39613.68257385481,113.2111,113.4212,113.1893,113.4067,39613.6826
2021-09-08 12:10:00,156.52,156.59,156.38,156.54,29300.32292787944,113.3994,113.4501,113.298,113.4139,29300.3229
2021-09-08 12:20:00,156.55,156.79,156.5,156.75,37372.32388470279,113.4212,113.5951,113.3849,113.5661,37372.3239
2021-09-08 12:30:00,156.74,156.77,156.63,156.74,64059.323047482365,113.5588,113.5806,113.4791,113.5588,64059.323
2021-09-08 12:40:00,156.75,156.8,156.1,156.17,81713.9098193996,113.5661,113.6023,113.0951,113.1459,81713.9098
2021-09-08 12:50:00,156.14,156.35,156.14,156.22,101236.69417533788,113.1241,113.2763,113.1241,113.1821,101236.6942
2021-09-08 13:00:00,156.2,156.21,155.95,155.95,34281.78447554121,113.1676,113.1748,112.9865,112.9865,34281.7845
2021-09-08 13:10:00,155.93,156.12,155.91,156.12,27842.36335366583,112.972,113.1096,112.9575,113.1096,27842.3634
2021-09-08 13:20:00,156.11,156.24,156.04,156.15,32823.82490132759,113.1024,113.1966,113.0517,113.1314,32823.8249
2021-09-08 13:30:00,156.16,156.33,156.13,156.18,26399.952158832675,113.1386,113.2618,113.1169,113.1531,26399.9522
2021-09-08 13:40:00,156.22,156.28,156.12,156.27,31013.03671809592,113.1821,113.2256,113.1096,113.2183,31013.0367
2021-09-08 13:50:00,156.29,156.35,156.18,156.35,32424.35115416816,113.2328,113.2763,113.1531,113.2763,32424.3512
2021-09-08 14:00:00,156.33,156.63,156.3,156.49,42094.24709962923,113.2618,113.4791,113.24,113.3777,42094.2471
2021-09-08 14:10:00,156.5,156.54,156.43,156.48,31023.80098074393,113.3849,113.4139,113.3342,113.3705,31023.801
2021-09-08 14:20:00,156.49,156.76,156.49,156.76,33035.52206673843,113.3777,113.5733,113.3777,113.5733,33035.5221
2021-09-08 14:30:00,156.75,157.09,156.75,157.04,52112.18753737592,113.5661,113.8124,113.5661,113.7762,52112.1875
2021-09-08 14:40:00,157.04,157.09,156.82,156.84,39058.725032890805,113.7762,113.8124,113.6168,113.6313,39058.725
2021-09-08 14:50:00,156.84,157.09,156.79,157.04,39735.67755053224,113.6313,113.8124,113.5951,113.7762,39735.6776
2021-09-08 15:00:00,157.04,157.25,157.0,157.25,53004.42530797752,113.7762,113.9283,113.7472,113.9283,53004.4253
2021-09-08 15:10:00,157.25,157.5,157.23,157.42,49091.01782083483,113.9283,114.1094,113.9138,114.0515,49091.0178
2021-09-08 15:20:00,157.41,157.52,157.25,157.25,98592.2736514771,114.0442,114.1239,113.9283,113.9283,98592.2737
2021-09-08 15:30:00,157.24,157.37,157.11,157.17,72003.34888171272,113.9211,114.0153,113.8269,113.8704,72003.3489
2021-09-08 15:40:00,157.19,157.25,157.01,157.2,90043.05705059203,113.8849,113.9283,113.7544,113.8921,90043.0571
2021-09-08 15:50:00,157.23,157.25,157.07,157.09,241948.3315392896,113.9138,113.9283,113.7979,113.8124,241948.3315
2021-09-09 09:30:00,156.8,157.61,156.57,157.48,118808.75493362038,113.6023,114.1891,113.4357,114.095,118808.7549
2021-09-09 09:40:00,157.47,157.56,157.25,157.4,34628.63293864371,114.0877,114.1529,113.9283,114.037,34628.6329
2021-09-09 09:50:00,157.4,157.53,156.69,156.81,50919.74644181319,114.037,114.1312,113.5226,113.6095,50919.7464
2021-09-09 10:00:00,156.89,157.05,156.48,156.98,49348.16409520392,113.6675,113.7834,113.3705,113.7327,49348.1641
2021-09-09 10:10:00,156.96,157.3,156.96,157.03,43390.74273412272,113.7182,113.9645,113.7182,113.7689,43390.7427
2021-09-09 10:20:00,157.04,157.19,156.93,156.99,44232.74727903361,113.7762,113.8849,113.6965,113.74,44232.7473
2021-09-09 10:30:00,156.95,157.07,156.77,156.77,84714.74703982778,113.711,113.7979,113.5806,113.5806,84714.747
2021-09-09 10:40:00,156.74,156.85,156.48,156.48,59702.1887334051,113.5588,113.6385,113.3705,113.3705,59702.1887
2021-09-09 10:50:00,156.48,156.58,156.27,156.31,35885.65961009449,113.3705,113.4429,113.2183,113.2473,35885.6596
2021-09-09 11:00:00,156.31,156.41,156.07,156.4,69503.6478890085,113.2473,113.3197,113.0734,113.3125,69503.6479
2021-09-09 11:10:00,156.4,156.69,156.32,156.38,49567.03743571344,113.3125,113.5226,113.2545,113.298,49567.0374
2021-09-09 11:20:00,156.33,156.38,156.08,156.11,43901.447195311564,113.2618,113.298,113.0807,113.1024,43901.4472
2021-09-09 11:30:00,156.11,156.18,155.98,155.99,26316.23011601483,113.1024,113.1531,113.0082,113.0154,26316.2301
2021-09-09 11:40:00,156.02,156.1,155.95,156.04,31303.67180959216,113.0372,113.0951,112.9865,113.0517,31303.6718
2021-09-09 11:50:00,156.07,156.07,155.66,155.9,49381.65291233106,113.0734,113.0734,112.7764,112.9502,49381.6529
2021-09-09 12:00:00,155.92,155.99,155.49,155.59,47222.82023681378,112.9647,113.0154,112.6532,112.7256,47222.8202
2021-09-09 12:10:00,155.61,155.67,155.31,155.39,37784.95395287645,112.7401,112.7836,112.5228,112.5807,37784.954
2021-09-09 12:20:00,155.4,155.58,155.31,155.46,26959.693816529125,112.588,112.7184,112.5228,112.6315,26959.6938
2021-09-09 12:30:00,155.46,155.51,155.37,155.43,20564.525774428897,112.6315,112.6677,112.5663,112.6097,20564.5258
2021-09-09 12:40:00,155.45,155.57,155.41,155.55,46823.34648965435,112.6242,112.7112,112.5952,112.6967,46823.3465
2021-09-09 12:50:00,155.55,155.55,155.33,155.35,30082.52601363473,112.6967,112.6967,112.5373,112.5518,30082.526
2021-09-09 13:00:00,155.34,155.57,155.34,155.52,32353.78543236455,112.5445,112.7112,112.5445,112.6749,32353.7854
2021-09-09 13:10:00,155.51,155.6,155.42,155.49,58219.112546346136,112.6677,112.7329,112.6025,112.6532,58219.1125
2021-09-09 13:20:00,155.48,155.48,155.11,155.31,55797.1534505442,112.6459,112.6459,112.3779,112.5228,55797.1535
2021-09-09 13:30:00,155.29,155.29,154.97,155.01,43262.76761152972,112.5083,112.5083,112.2765,112.3054,43262.7676
2021-09-09 13:40:00,155.01,155.44,154.82,155.06,149465.3749551489,112.3054,112.617,112.1678,112.3417,149465.375
2021-09-09 13:50:00,155.05,155.12,154.94,154.95,25422.79631623012,112.3344,112.3851,112.2547,112.262,25422.7963
2021-09-09 14:00:00,154.94,154.95,154.73,154.87,53155.12498504964,112.2547,112.262,112.1026,112.204,53155.125
2021-09-09 14:10:00,154.87,154.98,154.85,154.92,26529.123310608786,112.204,112.2837,112.1895,112.2402,26529.1233
2021-09-09 14:20:00,154.93,155.01,154.86,154.95,18894.86903480445,112.2475,112.3054,112.1968,112.262,18894.869
2021-09-09 14:30:00,154.95,155.07,154.9,154.91,26039.947374715943,112.262,112.3489,112.2257,112.233,26039.9474
2021-09-09 14:40:00,154.93,155.14,154.85,155.09,42228.20236813778,112.2475,112.3996,112.1895,112.3634,42228.2024
2021-09-09 14:50:00,155.1,155.4,155.08,155.34,36038.75134553283,112.3706,112.588,112.3561,112.5445,36038.7513
2021-09-09 15:00:00,155.36,155.45,155.23,155.26,53803.37280229638,112.559,112.6242,112.4648,112.4866,53803.3728
2021-09-09 15:10:00,155.26,155.31,155.0,155.06,40466.45138141371,112.4866,112.5228,112.2982,112.3417,40466.4514
2021-09-09 15:20:00,155.05,155.46,155.05,155.41,29351.752182753266,112.3344,112.6315,112.3344,112.5952,29351.7522
2021-09-09 15:30:00,155.4,155.61,155.31,155.56,41717.497906948935,112.588,112.7401,112.5228,112.7039,41717.4979
2021-09-09 15:40:00,155.55,155.76,155.5,155.58,56252.8405693099,112.6967,112.8488,112.6604,112.7184,56252.8406
2021-09-09 15:50:00,155.55,155.63,155.29,155.36,213321.37304150223,112.6967,112.7546,112.5083,112.559,213321.373
2021-09-10 09:30:00,156.23,156.54,155.56,155.72,67963.16230116015,113.1893,113.4139,112.7039,112.8198,67963.1623
2021-09-10 09:40:00,155.81,156.18,155.67,155.89,32066.73842841765,112.885,113.1531,112.7836,112.943,32066.7384
2021-09-10 09:50:00,155.9,155.9,155.56,155.62,24487.50149503648,112.9502,112.9502,112.7039,112.7474,24487.5015
2021-09-10 10:00:00,155.54,155.61,155.24,155.51,70642.26767133118,112.6894,112.7401,112.4721,112.6677,70642.2677
2021-09-10 10:10:00,155.4,155.72,155.22,155.51,67420.16505202727,112.588,112.8198,112.4576,112.6677,67420.1651
2021-09-10 10:20:00,155.54,155.61,155.13,155.38,34535.34266236096,112.6894,112.7401,112.3924,112.5735,34535.3427
2021-09-10 10:30:00,155.38,155.51,155.07,155.23,45432.36454969501,112.5735,112.6677,112.3489,112.4648,45432.3645
2021-09-10 10:40:00,155.26,155.34,155.05,155.29,29497.66774309293,112.4866,112.5445,112.3344,112.5083,29497.6677
2021-09-10 10:50:00,155.26,155.46,155.16,155.3,37743.09293146753,112.4866,112.6315,112.4141,112.5155,37743.0929
2021-09-10 11:00:00,155.32,155.51,155.2,155.43,29209.424709962925,112.53,112.6677,112.4431,112.6097,29209.4247
2021-09-10 11:10:00,155.39,155.41,155.16,155.2,28453.534266236096,112.5807,112.5952,112.4141,112.4431,28453.5343
2021-09-10 11:20:00,155.2,155.26,155.08,155.22,25429.97249132879,112.4431,112.4866,112.3561,112.4576,25429.9725
2021-09-10 11:30:00,155.26,155.65,155.26,155.46,26026.791053701712,112.4866,112.7691,112.4866,112.6315,26026.7911
2021-09-10 11:40:00,155.5,155.62,155.35,155.36,26269.584977873463,112.6604,112.7474,112.5518,112.559,26269.585
2021-09-10 11:50:00,155.39,155.63,155.27,155.63,21661.284535342664,112.5807,112.7546,112.4938,112.7546,21661.2845
2021-09-10 12:00:00,155.64,155.75,155.48,155.68,13877.526611649326,112.7619,112.8416,112.6459,112.7909,13877.5266
2021-09-10 12:10:00,155.67,155.77,155.61,155.7,16696.56739624447,112.7836,112.8561,112.7401,112.8053,16696.5674
2021-09-10 12:20:00,155.72,155.79,155.63,155.76,16422.676713311805,112.8198,112.8705,112.7546,112.8488,16422.6767
2021-09-10 12:30:00,155.78,155.88,155.65,155.84,22481.760554957546,112.8633,112.9358,112.7691,112.9068,22481.7606
2021-09-10 12:40:00,155.81,155.83,155.74,155.78,14151.417294581988,112.885,112.8995,112.8343,112.8633,14151.4173
2021-09-10 12:50:00,155.77,155.92,155.75,155.83,9850.496352110991,112.8561,112.9647,112.8416,112.8995,9850.4964
2021-09-10 13:00:00,155.85,155.99,155.85,155.98,21396.962085874897,112.914,113.0154,112.914,113.0082,21396.9621
2021-09-10 13:10:00,156.01,156.08,156.0,156.02,17097.23717258701,113.0299,113.0807,113.0227,113.0372,17097.2372
2021-09-10 13:20:00,156.02,156.03,155.74,155.81,28388.948690348047,113.0372,113.0444,112.8343,112.885,28388.9487
2021-09-10 13:30:00,155.82,155.87,155.77,155.81,17084.08085157278,112.8923,112.9285,112.8561,112.885,17084.0809
2021-09-10 13:40:00,155.78,155.81,155.71,155.75,12138.500179404378,112.8633,112.885,112.8126,112.8416,12138.5002
2021-09-10 13:50:00,155.75,155.77,155.63,155.68,14651.357493122832,112.8416,112.8561,112.7546,112.7909,14651.3575
2021-09-10 14:00:00,155.67,155.76,155.6,155.67,18936.73005621337,112.7836,112.8488,112.7329,112.7836,18936.7301
2021-09-10 14:10:00,155.64,155.66,155.51,155.53,32985.288841047724,112.7619,112.7764,112.6677,112.6822,32985.2888
2021-09-10 14:20:00,155.52,155.58,155.48,155.52,17519.43547422557,112.6749,112.7184,112.6459,112.6749,17519.4355
2021-09-10 14:30:00,155.51,155.56,155.39,155.4,27225.212295180005,112.6677,112.7039,112.5807,112.588,27225.2123
2021-09-10 14:40:00,155.38,155.41,155.2,155.25,30541.801219949768,112.5735,112.5952,112.4431,112.4793,30541.8012
2021-09-10 14:50:00,155.21,155.38,155.21,155.21,23066.618825499343,112.4503,112.5735,112.4503,112.4503,23066.6188
2021-09-10 15:00:00,155.19,155.25,155.13,155.17,22011.7210859945,112.4358,112.4793,112.3924,112.4214,22011.7211
2021-09-10 15:10:00,155.16,155.27,155.05,155.19,46094.964717139104,112.4141,112.4938,112.3344,112.4358,46094.9647
2021-09-10 15:20:00,155.19,155.29,155.11,155.22,38973.80696088985,112.4358,112.5083,112.3779,112.4576,38973.807
2021-09-10 15:30:00,155.23,155.23,154.57,154.65,98554.00071761751,112.4648,112.4648,111.9867,112.0446,98554.0007
2021-09-10 15:40:00,154.63,154.76,154.55,154.59,73013.99354144241,112.0301,112.1243,111.9722,112.0011,73013.9935
2021-09-10 15:50:00,154.6,154.65,154.26,154.3,237749.0730773831,112.0084,112.0446,111.7621,111.791,237749.0731
2021-09-13 09:30:00,154.93,155.95,154.7,155.91,255812.70182992463,112.2475,112.9865,112.0808,112.9575,255812.7018
2021-09-13 09:40:00,155.98,155.98,154.89,155.35,88628.15452697047,113.0082,113.0082,112.2185,112.5518,88628.1545
2021-09-13 09:50:00,155.35,156.02,155.28,155.87,64044.97069728502,112.5518,113.0372,112.501,112.9285,64044.9707
2021-09-13 10:00:00,155.84,156.04,154.94,155.74,143873.9385241,112.9068,113.0517,112.2547,112.8343,143873.9385
2021-09-13 10:10:00,155.72,156.01,155.26,155.54,86541.0836024399,112.8198,113.0299,112.4866,112.6894,86541.0836
2021-09-13 10:20:00,155.51,155.9,155.51,155.88,51524.93720846789,112.6677,112.9502,112.6677,112.9358,51524.9372
2021-09-13 10:30:00,155.88,156.56,155.88,156.48,77190.52744886976,112.9358,113.4284,112.9358,113.3705,77190.5274
2021-09-13 10:40:00,156.53,156.87,156.38,156.68,71800.02392058367,113.4067,113.653,113.298,113.5154,71800.0239
2021-09-13 10:50:00,156.61,157.12,156.6,156.98,69297.93086951322,113.4646,113.8341,113.4574,113.7327,69297.9309
2021-09-13 11:00:00,156.98,157.04,156.75,156.88,53287.88422437508,113.7327,113.7762,113.5661,113.6603,53287.8842
2021-09-13 11:10:00,156.87,156.89,156.45,156.55,104406.17151058489,113.653,113.6675,113.3487,113.4212,104406.1715
2021-09-13 11:20:00,156.57,156.69,156.36,156.38,89342.18394928837,113.4357,113.5226,113.2835,113.298,89342.1839
2021-09-13 11:30:00,156.37,156.64,156.3,156.51,105441.93278315992,113.2908,113.4864,113.24,113.3922,105441.9328
2021-09-13 11:40:00,156.48,156.49,156.29,156.41,57298.17007534984,113.3705,113.3777,113.2328,113.3197,57298.1701
2021-09-13 11:50:00,156.43,156.47,156.07,156.12,46544.67168998924,113.3342,113.3632,113.0734,113.1096,46544.6717
2021-09-13 12:00:00,156.13,156.13,155.78,155.87,86231.31204401387,113.1169,113.1169,112.8633,112.9285,86231.312
2021-09-13 12:10:00,155.88,156.23,155.87,156.07,61492.644420523866,112.9358,113.1893,112.9285,113.0734,61492.6444
2021-09-13 12:20:00,156.1,156.27,156.02,156.18,36437.02906350915,113.0951,113.2183,113.0372,113.1531,36437.0291
2021-09-13 12:30:00,156.16,156.3,156.12,156.16,43023.56177490731,113.1386,113.24,113.1096,113.1386,43023.5618
2021-09-13 12:40:00,156.15,156.16,155.82,155.82,79047.9607702428,113.1314,113.1386,112.8923,112.8923,79047.9608
2021-09-13 12:50:00,155.82,155.86,155.36,155.61,114597.5361798828,112.8923,112.9213,112.559,112.7401,114597.5362
2021-09-13 13:00:00,155.56,155.66,155.27,155.38,123243.63114459992,112.7039,112.7764,112.4938,112.5735,123243.6311
2021-09-13 13:10:00,155.36,155.44,154.83,154.83,59472.55113024758,112.559,112.617,112.175,112.175,59472.5511
2021-09-13 13:20:00,154.83,154.92,154.36,154.45,84602.32029661525,112.175,112.2402,111.8345,111.8997,84602.3203
2021-09-13 13:30:00,154.44,154.5,153.87,154.01,172600.16744408564,111.8925,111.9359,111.4795,111.5809,172600.1674
2021-09-13 13:40:00,154.01,154.14,153.71,153.87,174451.62061954313,111.5809,111.6751,111.3636,111.4795,174451.6206
2021-09-13 13:50:00,153.86,153.86,153.51,153.76,84181.31802415979,111.4723,111.4723,111.2187,111.3998,84181.318
2021-09-13 14:00:00,153.77,154.07,153.75,153.75,44619.06470517881,111.407,111.6244,111.3926,111.3926,44619.0647
2021-09-13 14:10:00,153.73,154.25,153.67,154.15,145150.10166248056,111.3781,111.7548,111.3346,111.6824,145150.1017
2021-09-13 14:20:00,154.15,154.63,154.11,154.63,41802.41597894989,111.6824,112.0301,111.6534,112.0301,41802.416
2021-09-13 14:30:00,154.63,154.63,154.29,154.37,23054.658533668226,112.0301,112.0301,111.7838,111.8417,23054.6585
2021-09-13 14:40:00,154.39,154.95,154.35,154.9,46689.3912211458,111.8562,112.262,111.8273,112.2257,46689.3912
2021-09-13 14:50:00,154.9,154.9,154.67,154.79,46048.31957899773,112.2257,112.2257,112.0591,112.146,46048.3196
2021-09-13 15:00:00,154.77,154.77,154.58,154.64,50644.65972969741,112.1316,112.1316,111.9939,112.0374,50644.6597
2021-09-13 15:10:00,154.67,155.03,154.67,154.94,40888.64968305227,112.0591,112.3199,112.0591,112.2547,40888.6497
2021-09-13 15:20:00,154.91,154.92,154.66,154.91,52337.041023800986,112.233,112.2402,112.0519,112.233,52337.041
2021-09-13 15:30:00,154.9,155.11,154.84,155.01,59085.03767491927,112.2257,112.3779,112.1823,112.3054,59085.0377
2021-09-13 15:40:00,155.0,155.0,154.73,154.84,91562.01411314437,112.2982,112.2982,112.1026,112.1823,91562.0141
2021-09-13 15:50:00,154.85,155.1,154.79,154.9,334641.789259658,112.1895,112.3706,112.146,112.2257,334641.7893
2021-09-14 09:30:00,155.22,155.51,154.63,154.81,95205.11900490372,112.4576,112.6677,112.0301,112.1605,95205.119
2021-09-14 09:40:00,154.78,155.0,154.43,154.45,40969.97966750389,112.1388,112.2982,111.8852,111.8997,40969.9797
2021-09-14 09:50:00,154.43,154.68,154.03,154.18,49693.81652912332,111.8852,112.0663,111.5954,111.7041,49693.8165
2021-09-14 10:00:00,154.15,154.3,153.93,154.24,36556.63198182036,111.6824,111.791,111.523,111.7476,36556.632
2021-09-14 10:10:00,154.24,154.59,154.09,154.27,58231.07283817726,111.7476,112.0011,111.6389,111.7693,58231.0728
2021-09-14 10:20:00,154.28,154.59,154.06,154.42,32569.070685324725,111.7765,112.0011,111.6172,111.878,32569.0707
2021-09-14 10:30:00,154.43,154.54,154.09,154.1,43419.4474345174,111.8852,111.9649,111.6389,111.6461,43419.4474
2021-09-14 10:40:00,154.09,154.15,153.86,153.88,37813.65865327114,111.6389,111.6824,111.4723,111.4867,37813.6587
2021-09-14 10:50:00,153.88,153.96,153.62,153.73,42506.87716780289,111.4867,111.5447,111.2984,111.3781,42506.8772
2021-09-14 11:00:00,153.73,153.84,153.55,153.59,39578.99772754456,111.3781,111.4578,111.2477,111.2766,39578.9977
2021-09-14 11:10:00,153.63,153.63,153.3,153.42,62283.21971056094,111.3056,111.3056,111.0665,111.1535,62283.2197
2021-09-14 11:20:00,153.45,153.63,153.19,153.22,55873.69931826337,111.1752,111.3056,110.9868,111.0086,55873.6993
2021-09-14 11:30:00,153.27,153.38,152.88,152.89,52891.99856476498,111.0448,111.1245,110.7622,110.7695,52891.9986
2021-09-14 11:40:00,152.9,153.11,152.86,152.87,61957.899772754456,110.7767,110.9289,110.7477,110.755,61957.8998
2021-09-14 11:50:00,152.85,153.11,152.73,153.07,62137.30415022127,110.7405,110.9289,110.6536,110.8999,62137.3042
2021-09-14 12:00:00,153.06,153.26,153.05,153.09,52032.05358210741,110.8926,111.0375,110.8854,110.9144,52032.0536
2021-09-14 12:10:00,153.11,153.11,152.79,153.07,53470.876689391225,110.9289,110.9289,110.697,110.8999,53470.8767
2021-09-14 12:20:00,153.06,153.19,152.95,152.97,27213.252003348884,110.8926,110.9868,110.813,110.8274,27213.252
2021-09-14 12:30:00,152.97,153.04,152.86,152.88,33229.278794402584,110.8274,110.8782,110.7477,110.7622,33229.2788
2021-09-14 12:40:00,152.88,152.88,152.56,152.7,45446.71689989236,110.7622,110.7622,110.5304,110.6318,45446.7169
2021-09-14 12:50:00,152.67,152.71,152.35,152.45,72108.59944982658,110.6101,110.6391,110.3783,110.4507,72108.5994
2021-09-14 13:00:00,152.44,152.77,152.44,152.53,85519.67468006219,110.4435,110.6825,110.4435,110.5087,85519.6747
2021-09-14 13:10:00,152.5,152.71,152.42,152.7,28158.115058007417,110.4869,110.6391,110.429,110.6318,28158.1151
2021-09-14 13:20:00,152.71,152.91,152.71,152.89,28839.851692381297,110.6391,110.784,110.6391,110.7695,28839.8517
2021-09-14 13:30:00,152.88,152.88,152.66,152.76,35113.024757804094,110.7622,110.7622,110.6028,110.6753,35113.0248
2021-09-14 13:40:00,152.76,152.84,152.69,152.72,39842.12414782921,110.6753,110.7333,110.6246,110.6463,39842.1241
2021-09-14 13:50:00,152.7,152.81,152.66,152.67,35402.46382011721,110.6318,110.7115,110.6028,110.6101,35402.4638
2021-09-14 14:00:00,152.69,152.83,152.65,152.71,35587.84834349959,110.6246,110.726,110.5956,110.6391,35587.8483
2021-09-14 14:10:00,152.71,152.72,152.44,152.49,37527.80767850736,110.6391,110.6463,110.4435,110.4797,37527.8077
2021-09-14 14:20:00,152.47,152.51,152.35,152.35,53138.38057648607,110.4652,110.4942,110.3783,110.3783,53138.3806
2021-09-14 14:30:00,152.34,152.36,152.22,152.27,69452.21863413468,110.371,110.3855,110.2841,110.3203,69452.2186
2021-09-14 14:40:00,152.29,152.34,152.0,152.0,76750.38870948451,110.3348,110.371,110.1247,110.1247,76750.3887
2021-09-14 14:50:00,152.0,152.04,151.9,151.99,55367.77897380696,110.1247,110.1537,110.0522,110.1174,55367.779
2021-09-14 15:00:00,151.96,152.2,151.96,152.05,47188.13539050353,110.0957,110.2696,110.0957,110.1609,47188.1354
2021-09-14 15:10:00,152.09,152.19,151.94,151.94,72626.48008611411,110.1899,110.2623,110.0812,110.0812,72626.4801
2021-09-14 15:20:00,151.94,152.38,151.91,152.3,51889.72610931707,110.0812,110.4,110.0595,110.342,51889.7261
2021-09-14 15:30:00,152.3,152.39,152.08,152.35,83371.60626719292,110.342,110.4072,110.1826,110.3783,83371.6063
2021-09-14 15:40:00,152.33,152.63,152.19,152.2,107935.65362994856,110.3638,110.5811,110.2623,110.2696,107935.6536
2021-09-14 15:50:00,152.19,152.6,152.11,152.53,274792.4889367301,110.2623,110.5594,110.2044,110.5087,274792.4889
2021-09-15 09:30:00,152.86,153.06,152.45,152.85,87939.2417174979,110.7477,110.8926,110.4507,110.7405,87939.2417
2021-09-15 09:40:00,152.85,153.95,152.71,153.95,56641.55005382132,110.7405,111.5375,110.6391,111.5375,56641.5501
2021-09-15 09:50:00,153.95,154.26,153.75,154.02,47828.01100346848,111.5375,111.7621,111.3926,111.5882,47828.011
2021-09-15 10:00:00,154.03,154.09,153.2,153.42,56763.545030498746,111.5954,111.6389,110.9941,111.1535,56763.545
2021-09-15 10:10:00,153.42,153.68,153.04,153.65,71429.25487381892,111.1535,111.3418,110.8782,111.3201,71429.2549
2021-09-15 10:20:00,153.65,153.73,153.4,153.46,39217.79691424471,111.3201,111.3781,111.139,111.1825,39217.7969
2021-09-15 10:30:00,153.46,153.64,153.22,153.46,43175.45748116254,111.1825,111.3129,111.0086,111.1825,43175.4575
2021-09-15 10:40:00,153.44,153.57,153.11,153.17,44394.21121875374,111.168,111.2621,110.9289,110.9723,44394.2112
2021-09-15 10:50:00,153.18,153.25,152.95,153.22,47826.81497428538,110.9796,111.0303,110.813,111.0086,47826.815
2021-09-15 11:00:00,153.23,153.5,153.23,153.47,25523.26276761153,111.0158,111.2114,111.0158,111.1897,25523.2628
2021-09-15 11:10:00,153.52,153.82,153.52,153.71,26353.307020691307,111.2259,111.4433,111.2259,111.3636,26353.307
2021-09-15 11:20:00,153.72,154.0,153.68,153.97,27823.22688673604,111.3708,111.5737,111.3418,111.5519,27823.2269
2021-09-15 11:30:00,153.94,153.94,153.39,153.52,33852.409998803974,111.5302,111.5302,111.1317,111.2259,33852.41
2021-09-15 11:40:00,153.49,153.56,153.37,153.41,34603.51632579835,111.2042,111.2549,111.1172,111.1462,34603.5163
2021-09-15 11:50:00,153.46,153.72,153.42,153.72,28288.48223896664,111.1825,111.3708,111.1535,111.3708,28288.4822
2021-09-15 12:00:00,153.7,153.87,153.61,153.81,40474.82358569549,111.3563,111.4795,111.2911,111.436,40474.8236
2021-09-15 12:10:00,153.81,153.88,153.72,153.75,24885.7792130128,111.436,111.4867,111.3708,111.3926,24885.7792
2021-09-15 12:20:00,153.75,153.86,153.55,153.75,37088.86496830523,111.3926,111.4723,111.2477,111.3926,37088.865
2021-09-15 12:30:00,153.78,153.91,153.69,153.76,21385.001794043776,111.4143,111.5085,111.3491,111.3998,21385.0018
2021-09-15 12:40:00,153.77,154.05,153.74,153.95,68757.32567874657,111.407,111.6099,111.3853,111.5375,68757.3257
2021-09-15 12:50:00,153.97,154.05,153.87,154.02,20743.930151895707,111.5519,111.6099,111.4795,111.5882,20743.9302
2021-09-15 13:00:00,154.04,154.42,154.03,154.32,40979.547900968784,111.6027,111.878,111.5954,111.8055,40979.5479
2021-09-15 13:10:00,154.33,154.54,154.32,154.39,31595.5029302715,111.8128,111.9649,111.8055,111.8562,31595.5029
2021-09-15 13:20:00,154.44,154.6,154.44,154.59,25260.13634732688,111.8925,112.0084,111.8925,112.0011,25260.1363
2021-09-15 13:30:00,154.6,154.69,154.5,154.59,37698.839851692384,112.0084,112.0736,111.9359,112.0011,37698.8399
2021-09-15 13:40:00,154.59,154.77,154.46,154.47,26697.763425427584,112.0011,112.1316,111.907,111.9142,26697.7634
2021-09-15 13:50:00,154.49,154.54,154.26,154.26,21807.200095682336,111.9287,111.9649,111.7621,111.7621,21807.2001
2021-09-15 14:00:00,154.29,154.33,154.19,154.29,19368.49659131683,111.7838,111.8128,111.7113,111.7838,19368.4966
2021-09-15 14:10:00,154.29,154.33,154.03,154.05,23669.417533787822,111.7838,111.8128,111.5954,111.6099,23669.4175
2021-09-15 14:20:00,154.08,154.12,153.96,153.97,28861.38021767732,111.6316,111.6606,111.5447,111.5519,28861.3802
2021-09-15 14:30:00,153.97,154.1,153.94,154.01,29464.1789259658,111.5519,111.6461,111.5302,111.5809,29464.1789
2021-09-15 14:40:00,154.01,154.04,153.91,153.99,18703.50436550652,111.5809,111.6027,111.5085,111.5664,18703.5044
2021-09-15 14:50:00,154.0,154.0,153.83,153.85,28864.96830522665,111.5737,111.5737,111.4505,111.465,28864.9683
2021-09-15 15:00:00,153.86,153.97,153.83,153.95,62530.797751465136,111.4723,111.5519,111.4505,111.5375,62530.7978
2021-09-15 15:10:00,153.96,154.13,153.9,154.08,29052.744886975244,111.5447,111.6679,111.5012,111.6316,29052.7449
2021-09-15 15:20:00,154.09,154.09,153.92,153.95,32602.559502451862,111.6389,111.6389,111.5157,111.5375,32602.5595
2021-09-15 15:30:00,153.93,154.08,153.89,154.03,45866.5231431647,111.523,111.6316,111.494,111.5954,45866.5231
2021-09-15 15:40:00,154.03,154.03,153.83,153.87,106926.204999402,111.5954,111.5954,111.4505,111.4795,106926.205
2021-09-15 15:50:00,153.89,154.05,153.81,154.05,179868.4367898577,111.494,111.6099,111.436,111.6099,179868.4368
2021-09-16 09:30:00,153.97,154.34,153.27,153.68,103467.2886018419,111.5519,111.82,111.0448,111.3418,103467.2886
2021-09-16 09:40:00,153.68,153.73,152.8,152.97,41236.69417533788,111.3418,111.3781,110.7043,110.8274,41236.6942
2021-09-16 09:50:00,152.93,153.25,152.7,152.76,48861.38021767732,110.7985,111.0303,110.6318,110.6753,48861.3802
2021-09-16 10:00:00,152.72,152.72,152.02,152.61,74501.85384523383,110.6463,110.6463,110.1392,110.5666,74501.8538
2021-09-16 10:10:00,152.6,152.91,152.32,152.4,48580.31335964598,110.5594,110.784,110.3565,110.4145,48580.3134
2021-09-16 10:20:00,152.41,152.6,152.33,152.58,54662.12175577085,110.4217,110.5594,110.3638,110.5449,54662.1218
2021-09-16 10:30:00,152.61,152.61,152.35,152.55,27214.448032532,110.5666,110.5666,110.3783,110.5232,27214.448
2021-09-16 10:40:00,152.55,152.55,152.35,152.43,32637.24434876212,110.5232,110.5232,110.3783,110.4362,32637.2443
2021-09-16 10:50:00,152.41,152.49,152.15,152.43,49598.13419447435,110.4217,110.4797,110.2334,110.4362,49598.1342
2021-09-16 11:00:00,152.45,152.57,152.23,152.36,56600.88506159551,110.4507,110.5376,110.2913,110.3855,56600.8851
2021-09-16 11:10:00,152.37,152.57,152.33,152.38,42653.98875732568,110.3927,110.5376,110.3638,110.4,42653.9888
2021-09-16 11:20:00,152.38,152.6,152.33,152.53,36525.53522305944,110.4,110.5594,110.3638,110.5087,36525.5352
2021-09-16 11:30:00,152.55,152.79,152.55,152.68,24284.17653390743,110.5232,110.697,110.5232,110.6173,24284.1765
2021-09-16 11:40:00,152.64,152.66,152.33,152.44,36932.18514531755,110.5884,110.6028,110.3638,110.4435,36932.1851
2021-09-16 11:50:00,152.44,152.59,152.43,152.58,19254.873818921184,110.4435,110.5521,110.4362,110.5449,19254.8738
2021-09-16 12:00:00,152.58,152.73,152.53,152.68,31972.2521229518,110.5449,110.6536,110.5087,110.6173,31972.2521
2021-09-16 12:10:00,152.66,152.96,152.63,152.96,24128.69274010286,110.6028,110.8202,110.5811,110.8202,24128.6927
2021-09-16 12:20:00,152.93,152.98,152.87,152.97,18573.137184547304,110.7985,110.8347,110.755,110.8274,18573.1372
2021-09-16 12:30:00,152.94,153.11,152.92,153.06,25504.12630068174,110.8057,110.9289,110.7912,110.8926,25504.1263
2021-09-16 12:40:00,153.06,153.21,152.99,153.15,16425.06877167803,110.8926,111.0013,110.8419,110.9579,16425.0688
2021-09-16 12:50:00,153.14,153.15,152.8,152.81,22686.281545269707,110.9506,110.9579,110.7043,110.7115,22686.2815
2021-09-16 13:00:00,152.81,152.87,152.74,152.8,16905.87250328908,110.7115,110.755,110.6608,110.7043,16905.8725
2021-09-16 13:10:00,152.78,152.93,152.67,152.87,23475.66080612367,110.6898,110.7985,110.6101,110.755,23475.6608
2021-09-16 13:20:00,152.96,153.01,152.76,152.84,21443.60722401627,110.8202,110.8564,110.6753,110.7333,21443.6072
2021-09-16 13:30:00,152.83,152.86,152.64,152.7,17854.323645496952,110.726,110.7477,110.5884,110.6318,17854.3236
2021-09-16 13:40:00,152.71,152.77,152.61,152.64,16830.52266475302,110.6391,110.6825,110.5666,110.5884,16830.5227
2021-09-16 13:50:00,152.65,152.9,152.65,152.9,20911.3742375314,110.5956,110.7767,110.5956,110.7767,20911.3742
2021-09-16 14:00:00,152.88,152.89,152.76,152.85,14443.248415261332,110.7622,110.7695,110.6753,110.7405,14443.2484
2021-09-16 14:10:00,152.84,153.05,152.84,152.94,18887.692859705778,110.7333,110.8854,110.7333,110.8057,18887.6929
2021-09-16 14:20:00,152.96,152.96,152.79,152.87,17563.688554000717,110.8202,110.8202,110.697,110.755,17563.6886
2021-09-16 14:30:00,152.88,152.93,152.82,152.86,18902.045209903124,110.7622,110.7985,110.7188,110.7477,18902.0452
2021-09-16 14:40:00,152.87,152.94,152.81,152.94,52028.46549455807,110.755,110.8057,110.7115,110.8057,52028.4655
2021-09-16 14:50:00,152.95,153.16,152.91,153.11,42479.36849659132,110.813,110.9651,110.784,110.9289,42479.3685
2021-09-16 15:00:00,153.11,153.53,153.09,153.49,74993.42183949289,110.9289,111.2332,110.9144,111.2042,74993.4218
2021-09-16 15:10:00,153.52,153.59,153.31,153.4,49336.2038033728,111.2259,111.2766,111.0738,111.139,49336.2038
2021-09-16 15:20:00,153.41,153.43,153.22,153.25,72648.00861141013,111.1462,111.1607,111.0086,111.0303,72648.0086
2021-09-16 15:30:00,153.25,153.28,153.01,153.08,120893.43379978472,111.0303,111.052,110.8564,110.9071,120893.4338
2021-09-16 15:40:00,153.08,153.11,152.75,152.82,70554.95754096401,110.9071,110.9289,110.6681,110.7188,70554.9575
2021-09-16 15:50:00,152.82,152.98,152.67,152.75,136300.68173663435,110.7188,110.8347,110.6101,110.6681,136300.6817
2021-09-17 09:30:00,151.41,151.63,150.26,150.91,1083119.2441095563,109.6972,109.8566,108.864,109.335,1083119.2441
2021-09-17 09:40:00,150.87,151.07,150.4,150.55,181983.01638559985,109.306,109.4509,108.9655,109.0741,181983.0164
2021-09-17 09:50:00,150.54,150.85,150.0,150.77,114964.7171390982,109.0669,109.2915,108.6757,109.2335,114964.7171
2021-09-17 10:00:00,150.83,151.25,150.35,150.57,68975.00299007296,109.277,109.5813,108.9292,109.0886,68975.003
2021-09-17 10:10:00,150.6,150.71,150.1,150.46,77485.94665709844,109.1104,109.1901,108.7481,109.0089,77485.9467
2021-09-17 10:20:00,150.48,150.75,150.29,150.49,65861.73902643225,109.0234,109.219,108.8858,109.0307,65861.739
2021-09-17 10:30:00,150.49,150.88,150.41,150.77,51695.96938165292,109.0307,109.3132,108.9727,109.2335,51695.9694
2021-09-17 10:40:00,150.79,150.81,150.53,150.73,58795.59861260616,109.248,109.2625,109.0597,109.2046,58795.5986
2021-09-17 10:50:00,150.72,150.72,150.38,150.72,61455.56751584739,109.1973,109.1973,108.951,109.1973,61455.5675
2021-09-17 11:00:00,150.7,150.77,150.55,150.69,39459.39480923335,109.1828,109.2335,109.0741,109.1756,39459.3948
2021-09-17 11:10:00,150.67,151.0,150.51,150.93,44687.2383686162,109.1611,109.4002,109.0452,109.3495,44687.2384
2021-09-17 11:20:00,150.92,151.11,150.56,150.62,70574.0940078938,109.3422,109.4799,109.0814,109.1249,70574.094
2021-09-17 11:30:00,150.62,150.92,150.41,150.81,67585.21707929674,109.1249,109.3422,108.9727,109.2625,67585.2171
2021-09-17 11:40:00,150.8,150.92,150.67,150.77,28777.65817485947,109.2553,109.3422,109.1611,109.2335,28777.6582
2021-09-17 11:50:00,150.77,151.04,150.66,151.04,42070.32651596699,109.2335,109.4292,109.1538,109.4292,42070.3265
2021-09-17 12:00:00,151.03,151.16,151.0,151.12,37147.47039827772,109.4219,109.5161,109.4002,109.4871,37147.4704
2021-09-17 12:10:00,151.11,151.26,150.99,151.15,54884.58318382969,109.4799,109.5885,109.3929,109.5088,54884.5832
2021-09-17 12:20:00,151.17,151.53,151.16,151.48,55099.86843678986,109.5233,109.7842,109.5161,109.7479,55099.8684
2021-09-17 12:30:00,151.48,151.79,151.47,151.79,43871.546465733765,109.7479,109.9725,109.7407,109.9725,43871.5465
2021-09-17 12:40:00,151.79,151.89,151.74,151.8,37755.05322329865,109.9725,110.045,109.9363,109.9798,37755.0532
2021-09-17 12:50:00,151.81,151.99,151.76,151.95,57568.47267073317,109.987,110.1174,109.9508,110.0884,57568.4727
2021-09-17 13:00:00,151.99,152.0,151.83,151.83,46879.55986126062,110.1174,110.1247,110.0015,110.0015,46879.5599
2021-09-17 13:10:00,151.85,151.91,151.53,151.6,71820.35641669657,110.016,110.0595,109.7842,109.8349,71820.3564
2021-09-17 13:20:00,151.6,151.7,151.46,151.7,42598.97141490253,109.8349,109.9073,109.7334,109.9073,42598.9714
2021-09-17 13:30:00,151.7,151.8,151.52,151.78,43967.228800382734,109.9073,109.9798,109.7769,109.9653,43967.2288
2021-09-17 13:40:00,151.78,151.84,151.61,151.64,48527.688075589045,109.9653,110.0088,109.8421,109.8639,48527.6881
2021-09-17 13:50:00,151.65,151.74,151.53,151.71,44165.769644779335,109.8711,109.9363,109.7842,109.9146,44165.7696
2021-09-17 14:00:00,151.71,152.32,151.7,152.26,181672.0487979907,109.9146,110.3565,109.9073,110.313,181672.0488
2021-09-17 14:10:00,152.26,152.31,152.06,152.27,78324.36311446,110.313,110.3493,110.1681,110.3203,78324.3631
2021-09-17 14:20:00,152.29,152.67,152.26,152.54,186588.9247697644,110.3348,110.6101,110.313,110.5159,186588.9248
2021-09-17 14:30:00,152.52,152.72,152.4,152.53,416959.6938165291,110.5014,110.6463,110.4145,110.5087,416959.6938
2021-09-17 14:40:00,152.53,152.59,152.2,152.29,161539.28955866524,110.5087,110.5521,110.2696,110.3348,161539.2896
2021-09-17 14:50:00,152.28,152.43,152.21,152.22,95691.90288243034,110.3275,110.4362,110.2768,110.2841,95691.9029
2021-09-17 15:00:00,152.22,152.25,151.83,151.88,95684.72670733166,110.2841,110.3058,110.0015,110.0377,95684.7267
2021-09-17 15:10:00,151.89,152.68,151.89,152.64,319906.7097237173,110.045,110.6173,110.045,110.5884,319906.7097
2021-09-17 15:20:00,152.62,152.62,152.22,152.4,217155.8426025595,110.5739,110.5739,110.2841,110.4145,217155.8426
2021-09-17 15:30:00,152.4,152.43,152.13,152.2,188501.37543356052,110.4145,110.4362,110.2189,110.2696,188501.3754
2021-09-17 15:40:00,152.21,152.48,152.2,152.37,253751.94354742256,110.2768,110.4724,110.2696,110.3927,253751.9435
2021-09-17 15:50:00,152.33,152.36,151.49,151.74,797418.9690228442,110.3638,110.3855,109.7552,109.9363,797418.969
2021-09-20 09:30:00,149.12,150.14,149.07,149.91,183161.1051309652,108.0381,108.7771,108.0019,108.6105,183161.1051
2021-09-20 09:40:00,149.91,150.87,149.88,150.65,93333.33333333334,108.6105,109.306,108.5887,109.1466,93333.3333
2021-09-20 09:50:00,150.63,151.13,150.45,150.96,49839.73208946299,109.1321,109.4944,109.0017,109.3712,49839.7321
2021-09-20 10:00:00,150.9,151.08,150.37,150.92,67586.41310847986,109.3277,109.4581,108.9437,109.3422,67586.4131
2021-09-20 10:10:00,150.93,150.97,150.37,150.62,103655.06518359049,109.3495,109.3784,108.9437,109.1249,103655.0652
2021-09-20 10:20:00,150.59,150.97,150.44,150.96,183626.3604831958,109.1031,109.3784,108.9944,109.3712,183626.3605
2021-09-20 10:30:00,150.93,151.35,150.77,151.35,88588.68556392776,109.3495,109.6537,109.2335,109.6537,88588.6856
2021-09-20 10:40:00,151.37,151.74,151.29,151.68,55787.5852170793,109.6682,109.9363,109.6103,109.8928,55787.5852
2021-09-20 10:50:00,151.66,151.95,151.56,151.89,69085.03767491927,109.8783,110.0884,109.8059,110.045,69085.0377
2021-09-20 11:00:00,151.86,151.94,151.5,151.77,70064.58557588805,110.0232,110.0812,109.7624,109.958,70064.5856
2021-09-20 11:10:00,151.75,151.91,151.45,151.58,41967.46800621935,109.9435,110.0595,109.7262,109.8204,41967.468
2021-09-20 11:20:00,151.64,151.74,151.34,151.52,37102.02128931946,109.8639,109.9363,109.6465,109.7769,37102.0213
2021-09-20 11:30:00,151.48,151.57,151.3,151.5,27292.18992943428,109.7479,109.8131,109.6175,109.7624,27292.1899
2021-09-20 11:40:00,151.48,151.51,151.31,151.32,37520.63150340869,109.7479,109.7697,109.6248,109.632,37520.6315
2021-09-20 11:50:00,151.33,151.33,150.91,151.01,42602.55950245186,109.6393,109.6393,109.335,109.4074,42602.5595
2021-09-20 12:00:00,150.98,151.06,150.74,150.76,42424.351154168166,109.3857,109.4436,109.2118,109.2263,42424.3512
2021-09-20 12:10:00,150.79,150.9,150.56,150.57,47723.95646453774,109.248,109.3277,109.0814,109.0886,47723.9565
2021-09-20 12:20:00,150.6,150.65,150.44,150.56,54145.43714866643,109.1104,109.1466,108.9944,109.0814,54145.4371
2021-09-20 12:30:00,150.54,150.73,150.51,150.61,44492.28561176893,109.0669,109.2046,109.0452,109.1176,44492.2856
2021-09-20 12:40:00,150.6,150.65,150.36,150.38,60171.03217318503,109.1104,109.1466,108.9365,108.951,60171.0322
2021-09-20 12:50:00,150.37,150.38,150.07,150.14,43680.18179643584,108.9437,108.951,108.7264,108.7771,43680.1818
2021-09-20 13:00:00,150.11,150.13,149.84,149.94,41755.77084080852,108.7554,108.7699,108.5597,108.6322,41755.7708
2021-09-20 13:10:00,149.95,150.06,149.79,149.89,43967.228800382734,108.6394,108.7191,108.5235,108.596,43967.2288
2021-09-20 13:20:00,149.92,150.15,149.87,150.11,34061.71510584858,108.6177,108.7843,108.5815,108.7554,34061.7151
2021-09-20 13:30:00,150.11,150.21,150.0,150.21,44619.06470517881,108.7554,108.8278,108.6757,108.8278,44619.0647
2021-09-20 13:40:00,150.2,150.21,149.96,150.16,39088.62576246861,108.8206,108.8278,108.6467,108.7916,39088.6258
2021-09-20 13:50:00,150.19,150.33,150.17,150.22,30174.62026073436,108.8133,108.9148,108.7988,108.8351,30174.6203
2021-09-20 14:00:00,150.25,150.36,150.13,150.21,67545.74811625404,108.8568,108.9365,108.7699,108.8278,67545.7481
2021-09-20 14:10:00,150.22,150.34,150.11,150.29,42060.758282502095,108.8351,108.922,108.7554,108.8858,42060.7583
2021-09-20 14:20:00,150.26,150.38,150.2,150.36,45224.25547183352,108.864,108.951,108.8206,108.9365,45224.2555
2021-09-20 14:30:00,150.36,150.43,149.9,150.0,52347.805286449,108.9365,108.9872,108.6032,108.6757,52347.8053
2021-09-20 14:40:00,150.02,150.16,149.96,150.04,48485.827054180125,108.6902,108.7916,108.6467,108.7046,48485.8271
2021-09-20 14:50:00,150.08,150.15,149.85,149.9,49003.70769046765,108.7336,108.7843,108.567,108.6032,49003.7077
2021-09-20 15:00:00,149.9,150.2,149.9,150.04,48098.31359885181,108.6032,108.8206,108.6032,108.7046,48098.3136
2021-09-20 15:10:00,150.03,150.14,149.85,150.08,55355.81868197584,108.6974,108.7771,108.567,108.7336,55355.8187
2021-09-20 15:20:00,150.11,150.45,150.07,150.45,57575.64884583184,108.7554,109.0017,108.7264,109.0017,57575.6488
2021-09-20 15:30:00,150.47,150.78,150.4,150.56,73826.09735677551,109.0162,109.2408,108.9655,109.0814,73826.0974
2021-09-20 15:40:00,150.56,150.75,150.51,150.71,92514.05334290158,109.0814,109.219,109.0452,109.1901,92514.0533
2021-09-20 15:50:00,150.68,151.09,150.66,150.93,277003.94689630426,109.1683,109.4654,109.1538,109.3495,277003.9469
2021-09-21 09:30:00,151.31,151.4,150.16,150.61,128454.7302954192,109.6248,109.69,108.7916,109.1176,128454.7303
2021-09-21 09:40:00,150.68,150.74,150.14,150.61,66665.47063748355,109.1683,109.2118,108.7771,109.1176,66665.4706
2021-09-21 09:50:00,150.68,150.73,150.32,150.52,41312.04401387394,109.1683,109.2046,108.9075,109.0524,41312.044
2021-09-21 10:00:00,150.55,150.69,150.11,150.14,44064.10716421481,109.0741,109.1756,108.7554,108.7771,44064.1072
2021-09-21 10:10:00,150.13,150.23,149.44,149.54,81388.58988159311,108.7699,108.8423,108.2699,108.3424,81388.5899
2021-09-21 10:20:00,149.55,149.71,149.33,149.7,51535.7014711159,108.3496,108.4656,108.1902,108.4583,51535.7015
2021-09-21 10:30:00,149.7,149.71,148.99,149.27,52976.91663676594,108.4583,108.4656,107.9439,108.1468,52976.9166
2021-09-21 10:40:00,149.2,149.27,148.95,148.98,43625.16445401268,108.0961,108.1468,107.9149,107.9367,43625.1645
2021-09-21 10:50:00,148.98,149.19,148.87,149.14,39540.72479368497,107.9367,108.0888,107.857,108.0526,39540.7248
2021-09-21 11:00:00,149.08,149.39,148.98,149.27,39837.34003109676,108.0091,108.2337,107.9367,108.1468,39837.34
2021-09-21 11:10:00,149.27,149.3,148.76,148.85,79417.53378782443,108.1468,108.1685,107.7773,107.8425,79417.5338
2021-09-21 11:20:00,148.85,148.97,148.57,148.83,71292.90754694414,107.8425,107.9294,107.6396,107.828,71292.9075
2021-09-21 11:30:00,148.86,149.3,148.86,149.08,90749.91029781128,107.8497,108.1685,107.8497,108.0091,90749.9103
2021-09-21 11:40:00,149.08,149.28,149.04,149.13,101759.35892835786,108.0091,108.154,107.9801,108.0453,101759.3589
2021-09-21 11:50:00,149.1,149.45,149.03,149.39,77111.58952278436,108.0236,108.2772,107.9729,108.2337,77111.5895
2021-09-21 12:00:00,149.44,150.07,149.44,150.07,35084.3200574094,108.2699,108.7264,108.2699,108.7264,35084.3201
2021-09-21 12:10:00,150.04,150.15,149.85,149.87,43613.20416218156,108.7046,108.7843,108.567,108.5815,43613.2042
2021-09-21 12:20:00,149.87,149.87,149.64,149.76,24400.1913646693,108.5815,108.5815,108.4148,108.5018,24400.1914
2021-09-21 12:30:00,149.76,149.88,149.67,149.85,29874.416935773235,108.5018,108.5887,108.4366,108.567,29874.4169
2021-09-21 12:40:00,149.87,149.87,149.73,149.78,19962.923095323527,108.5815,108.5815,108.48,108.5163,19962.9231
2021-09-21 12:50:00,149.74,149.74,149.5,149.58,37247.936849659134,108.4873,108.4873,108.3134,108.3714,37247.9368
2021-09-21 13:00:00,149.58,149.64,149.33,149.38,125911.97225212296,108.3714,108.4148,108.1902,108.2265,125911.9723
2021-09-21 13:10:00,149.36,149.55,149.33,149.54,21328.78842243751,108.212,108.3496,108.1902,108.3424,21328.7884
2021-09-21 13:20:00,149.53,149.54,149.19,149.19,44292.548738189216,108.3351,108.3424,108.0888,108.0888,44292.5487
2021-09-21 13:30:00,149.22,149.29,149.05,149.17,29547.90096878364,108.1106,108.1613,107.9874,108.0743,29547.901
2021-09-21 13:40:00,149.17,149.2,149.03,149.16,39873.220906590126,108.0743,108.0961,107.9729,108.0671,39873.2209
2021-09-21 13:50:00,149.16,149.25,148.85,149.08,34070.087310130366,108.0671,108.1323,107.8425,108.0091,34070.0873
2021-09-21 14:00:00,149.12,149.47,149.11,149.44,43924.17174979069,108.0381,108.2917,108.0309,108.2699,43924.1717
2021-09-21 14:10:00,149.43,149.43,149.2,149.24,18271.737830403064,108.2627,108.2627,108.0961,108.125,18271.7378
2021-09-21 14:20:00,149.22,149.25,149.14,149.14,23224.494677670136,108.1106,108.1323,108.0526,108.0526,23224.4947
2021-09-21 14:30:00,149.15,149.34,149.14,149.26,23773.47207271857,108.0598,108.1975,108.0526,108.1395,23773.4721
2021-09-21 14:40:00,149.24,149.32,149.13,149.19,22180.361200813302,108.125,108.183,108.0453,108.0888,22180.3612
2021-09-21 14:50:00,149.21,149.57,149.21,149.35,24870.23083363234,108.1033,108.3641,108.1033,108.2047,24870.2308
2021-09-21 15:00:00,149.39,149.58,149.32,149.37,46762.34900131563,108.2337,108.3714,108.183,108.2192,46762.349
2021-09-21 15:10:00,149.36,149.64,149.29,149.45,30545.389307499103,108.212,108.4148,108.1613,108.2772,30545.3893
2021-09-21 15:20:00,149.48,149.65,149.48,149.57,26538.69154407368,108.2989,108.4221,108.2989,108.3641,26538.6915
2021-09-21 15:30:00,149.59,149.83,149.58,149.66,47192.91950723598,108.3786,108.5525,108.3714,108.4293,47192.9195
2021-09-21 15:40:00,149.65,149.84,149.47,149.48,53814.13706494439,108.4221,108.5597,108.2917,108.2989,53814.1371
2021-09-21 15:50:00,149.48,149.72,149.16,149.18,182795.1202009329,108.2989,108.4728,108.0671,108.0816,182795.1202
2021-09-22 09:30:00,149.92,150.23,149.61,149.88,105621.33716062672,108.6177,108.8423,108.3931,108.5887,105621.3372
2021-09-22 09:40:00,149.89,150.28,149.79,150.02,40986.72407606746,108.596,108.8785,108.5235,108.6902,40986.7241
2021-09-22 09:50:00,150.03,150.36,149.61,150.3,65453.89307499104,108.6974,108.9365,108.3931,108.893,65453.8931
2021-09-22 10:00:00,150.37,150.75,150.19,150.49,49953.35486185864,108.9437,109.219,108.8133,109.0307,49953.3549
2021-09-22 10:10:00,150.52,150.53,150.21,150.43,34965.91316828131,109.0524,109.0597,108.8278,108.9872,34965.9132
2021-09-22 10:20:00,150.42,150.51,150.24,150.24,35555.555555555555,108.98,109.0452,108.8495,108.8495,35555.5556
2021-09-22 10:30:00,150.26,150.44,150.26,150.4,14812.821432842962,108.864,108.9944,108.864,108.9655,14812.8214
2021-09-22 10:40:00,150.37,150.46,150.16,150.35,21069.25008970219,108.9437,109.0089,108.7916,108.9292,21069.2501
2021-09-22 10:50:00,150.34,150.53,150.17,150.46,50825.26013634733,108.922,109.0597,108.7988,109.0089,50825.2601
2021-09-22 11:00:00,150.51,150.7,150.51,150.62,16788.661643344098,109.0452,109.1828,109.0452,109.1249,16788.6616
2021-09-22 11:10:00,150.57,150.75,150.57,150.57,24282.98050472432,109.0886,109.219,109.0886,109.0886,24282.9805
2021-09-22 11:20:00,150.57,150.64,150.48,150.54,26495.63449348164,109.0886,109.1393,109.0234,109.0669,26495.6345
2021-09-22 11:30:00,150.56,150.72,150.56,150.6,22113.383566559027,109.0814,109.1973,109.0814,109.1104,22113.3836
2021-09-22 11:40:00,150.64,150.81,150.56,150.76,23467.288601841887,109.1393,109.2625,109.0814,109.2263,23467.2886
2021-09-22 11:50:00,150.75,151.03,150.67,150.82,29049.156799425906,109.219,109.4219,109.1611,109.2698,29049.1568
2021-09-22 12:00:00,150.83,150.87,150.66,150.69,19933.022365745725,109.277,109.306,109.1538,109.1756,19933.0224
2021-09-22 12:10:00,150.7,150.85,150.67,150.82,19079.05752900371,109.1828,109.2915,109.1611,109.2698,19079.0575
2021-09-22 12:20:00,150.85,150.96,150.84,150.89,13693.338117450066,109.2915,109.3712,109.2842,109.3205,13693.3381
2021-09-22 12:30:00,150.92,151.02,150.88,150.99,14385.839014471954,109.3422,109.4147,109.3132,109.3929,14385.839
2021-09-22 12:40:00,150.99,150.99,150.87,150.89,13881.11469919866,109.3929,109.3929,109.306,109.3205,13881.1147
2021-09-22 12:50:00,150.89,150.89,150.76,150.78,17708.40808515728,109.3205,109.3205,109.2263,109.2408,17708.4081
2021-09-22 13:00:00,150.81,150.81,150.68,150.71,11233.106087788545,109.2625,109.2625,109.1683,109.1901,11233.1061
2021-09-22 13:10:00,150.69,150.74,150.56,150.62,19065.901207989475,109.1756,109.2118,109.0814,109.1249,19065.9012
2021-09-22 13:20:00,150.63,150.68,150.62,150.65,15557.94761392178,109.1321,109.1683,109.1249,109.1466,15557.9476
2021-09-22 13:30:00,150.65,150.73,150.62,150.71,17213.252003348884,109.1466,109.2046,109.1249,109.1901,17213.252
2021-09-22 13:40:00,150.7,150.72,150.63,150.67,14119.124506637963,109.1828,109.1973,109.1321,109.1611,14119.1245
2021-09-22 13:50:00,150.67,150.69,150.54,150.67,16864.01148188016,109.1611,109.1756,109.0669,109.1611,16864.0115
2021-09-22 14:00:00,150.62,151.29,150.33,150.97,40789.379260853966,109.1249,109.6103,108.9148,109.3784,40789.3793
2021-09-22 14:10:00,150.96,151.15,150.94,151.03,27579.236933381177,109.3712,109.5088,109.3567,109.4219,27579.2369
2021-09-22 14:20:00,151.03,151.1,150.84,151.01,24976.67743092932,109.4219,109.4726,109.2842,109.4074,24976.6774
2021-09-22 14:30:00,151.01,151.09,150.77,150.81,28077.981102738908,109.4074,109.4654,109.2335,109.2625,28077.9811
2021-09-22 14:40:00,150.77,150.78,150.39,150.43,39796.67503887095,109.2335,109.2408,108.9582,108.9872,39796.675
2021-09-22 14:50:00,150.41,150.56,150.22,150.46,49086.23370410239,108.9727,109.0814,108.8351,109.0089,49086.2337
2021-09-22 15:00:00,150.41,150.55,150.29,150.5,29512.02009329028,108.9727,109.0741,108.8858,109.0379,29512.0201
2021-09-22 15:10:00,150.5,150.83,150.46,150.83,34708.766893912216,109.0379,109.277,109.0089,109.277,34708.7669
2021-09-22 15:20:00,150.82,150.94,150.56,150.72,52238.96663078579,109.2698,109.3567,109.0814,109.1973,52238.9666
2021-09-22 15:30:00,150.71,150.74,150.46,150.65,81375.43356057888,109.1901,109.2118,109.0089,109.1466,81375.4336
2021-09-22 15:40:00,150.66,150.68,150.31,150.31,95957.4213610812,109.1538,109.1683,108.9003,108.9003,95957.4214
2021-09-22 15:50:00,150.29,150.51,150.21,150.39,195176.41430450903,108.8858,109.0452,108.8278,108.9582,195176.4143
2021-09-23 09:30:00,150.56,152.43,150.5,152.36,140813.2998445162,109.0814,110.4362,109.0379,110.3855,140813.2998
2021-09-23 09:40:00,152.45,152.45,151.79,151.9,40116.01483076187,110.4507,110.4507,109.9725,110.0522,40116.0148
2021-09-23 09:50:00,151.9,152.09,151.66,151.87,30796.55543595264,110.0522,110.1899,109.8783,110.0305,30796.5554
2021-09-23 10:00:00,151.88,152.09,151.56,151.6,45128.57313718455,110.0377,110.1899,109.8059,109.8349,45128.5731
2021-09-23 10:10:00,151.6,151.99,151.58,151.88,37830.40306183471,109.8349,110.1174,109.8204,110.0377,37830.4031
2021-09-23 10:20:00,151.91,152.03,151.73,152.02,31435.23501973448,110.0595,110.1464,109.9291,110.1392,31435.235
2021-09-23 10:30:00,152.01,152.07,151.81,151.98,29345.7720368377,110.1319,110.1754,109.987,110.1102,29345.772
2021-09-23 10:40:00,152.03,152.2,151.94,152.13,24323.64549695013,110.1464,110.2696,110.0812,110.2189,24323.6455
2021-09-23 10:50:00,152.15,152.46,152.15,152.4,28768.08994139457,110.2334,110.4579,110.2334,110.4145,28768.0899
2021-09-23 11:00:00,152.4,152.45,152.16,152.45,37478.77048199976,110.4145,110.4507,110.2406,110.4507,37478.7705
2021-09-23 11:10:00,152.42,152.69,152.37,152.57,49021.64812821433,110.429,110.6246,110.3927,110.5376,49021.6481
2021-09-23 11:20:00,152.59,152.72,152.5,152.7,35675.158473866766,110.5521,110.6463,110.4869,110.6318,35675.1585
2021-09-23 11:30:00,152.68,152.84,152.62,152.8,41813.1802415979,110.6173,110.7333,110.5739,110.7043,41813.1802
2021-09-23 11:40:00,152.79,152.88,152.29,152.29,33365.62612127736,110.697,110.7622,110.3348,110.3348,33365.6261
2021-09-23 11:50:00,152.28,152.45,152.24,152.32,18903.24123908624,110.3275,110.4507,110.2986,110.3565,18903.2412
2021-09-23 12:00:00,152.32,152.53,152.28,152.5,19302.714986245664,110.3565,110.5087,110.3275,110.4869,19302.715
2021-09-23 12:10:00,152.5,152.63,152.48,152.59,19541.92082286808,110.4869,110.5811,110.4724,110.5521,19541.9208
2021-09-23 12:20:00,152.6,152.66,152.45,152.62,18857.79213012797,110.5594,110.6028,110.4507,110.5739,18857.7921
2021-09-23 12:30:00,152.6,152.69,152.52,152.6,27649.802655184787,110.5594,110.6246,110.5014,110.5594,27649.8027
2021-09-23 12:40:00,152.62,152.67,152.55,152.61,17532.591795239805,110.5739,110.6101,110.5232,110.5666,17532.5918
2021-09-23 12:50:00,152.58,152.61,152.44,152.52,21315.632101423274,110.5449,110.5666,110.4435,110.5014,21315.6321
2021-09-23 13:00:00,152.54,152.74,152.54,152.69,19979.667503887096,110.5159,110.6608,110.5159,110.6246,19979.6675
2021-09-23 13:10:00,152.69,152.74,152.61,152.74,18802.77478770482,110.6246,110.6608,110.5666,110.6608,18802.7748
2021-09-23 13:20:00,152.72,152.72,152.53,152.57,15964.597536179885,110.6463,110.6463,110.5087,110.5376,15964.5975
2021-09-23 13:30:00,152.6,152.72,152.57,152.7,19208.22868077981,110.5594,110.6463,110.5376,110.6318,19208.2287
2021-09-23 13:40:00,152.71,152.76,152.68,152.76,21448.39134074872,110.6391,110.6753,110.6173,110.6753,21448.3913
2021-09-23 13:50:00,152.76,152.87,152.76,152.85,18521.707929673485,110.6753,110.755,110.6753,110.7405,18521.7079
2021-09-23 14:00:00,152.86,152.86,152.69,152.7,25193.1587130726,110.7477,110.7477,110.6246,110.6318,25193.1587
2021-09-23 14:10:00,152.69,152.69,152.43,152.43,29120.91855041264,110.6246,110.6246,110.4362,110.4362,29120.9186
2021-09-23 14:20:00,152.43,152.51,152.26,152.3,37873.46011242674,110.4362,110.4942,110.313,110.342,37873.4601
2021-09-23 14:30:00,152.31,152.35,152.14,152.15,39461.78686759957,110.3493,110.3783,110.2261,110.2334,39461.7869
2021-09-23 14:40:00,152.13,152.18,152.03,152.05,33305.824662121755,110.2189,110.2551,110.1464,110.1609,33305.8247
2021-09-23 14:50:00,152.06,152.23,152.05,152.16,57792.13012797513,110.1681,110.2913,110.1609,110.2406,57792.1301
2021-09-23 15:00:00,152.17,152.37,151.46,152.3,65342.662360961614,110.2478,110.3927,109.7334,110.342,65342.6624
2021-09-23 15:10:00,152.3,152.35,152.09,152.24,53008.01339552685,110.342,110.3783,110.1899,110.2986,53008.0134
2021-09-23 15:20:00,152.24,152.42,152.22,152.29,34659.72969740462,110.2986,110.429,110.2841,110.3348,34659.7297
2021-09-23 15:30:00,152.29,152.3,152.04,152.04,59677.072120559744,110.3348,110.342,110.1537,110.1537,59677.0721
2021-09-23 15:40:00,152.04,152.19,151.96,152.0,81689.98923573736,110.1537,110.2623,110.0957,110.1247,81689.9892
2021-09-23 15:50:00,151.99,152.05,151.75,151.77,159531.1565602201,110.1174,110.1609,109.9435,109.958,159531.1566
2021-09-24 09:30:00,151.75,151.89,151.3,151.55,79858.86855639279,109.9435,110.045,109.6175,109.7986,79858.8686
2021-09-24 09:40:00,151.53,151.89,151.37,151.43,28311.206793445763,109.7842,110.045,109.6682,109.7117,28311.2068
2021-09-24 09:50:00,151.48,151.97,151.44,151.95,36263.6048319579,109.7479,110.1029,109.719,110.0884,36263.6048
2021-09-24 10:00:00,151.96,152.12,151.62,151.69,57051.78806362876,110.0957,110.2116,109.8494,109.9001,57051.7881
2021-09-24 10:10:00,151.73,151.91,151.66,151.89,26029.18311206793,109.9291,110.0595,109.8783,110.045,26029.1831
2021-09-24 10:20:00,151.85,152.23,151.84,151.97,19723.717258701112,110.016,110.2913,110.0088,110.1029,19723.7173
2021-09-24 10:30:00,152.0,152.07,151.61,151.65,36896.30426982418,110.1247,110.1754,109.8421,109.8711,36896.3043
2021-09-24 10:40:00,151.69,151.83,151.62,151.62,41434.03899055137,109.9001,110.0015,109.8494,109.8494,41434.039
2021-09-24 10:50:00,151.6,151.84,151.53,151.78,32036.83769883985,109.8349,110.0088,109.7842,109.9653,32036.8377
2021-09-24 11:00:00,151.79,152.0,151.73,151.85,20120.79894749432,109.9725,110.1247,109.9291,110.016,20120.7989
2021-09-24 11:10:00,151.87,151.94,151.75,151.75,24090.41980624328,110.0305,110.0812,109.9435,109.9435,24090.4198
2021-09-24 11:20:00,151.74,151.77,151.62,151.72,39006.09974883388,109.9363,109.958,109.8494,109.9218,39006.0997
2021-09-24 11:30:00,151.75,151.82,151.64,151.74,20593.230474823587,109.9435,109.9943,109.8639,109.9363,20593.2305
2021-09-24 11:40:00,151.74,151.74,151.55,151.6,16997.96675038871,109.9363,109.9363,109.7986,109.8349,16997.9668
2021-09-24 11:50:00,151.58,151.75,151.53,151.55,29407.96555435953,109.8204,109.9435,109.7842,109.7986,29407.9656
2021-09-24 12:00:00,151.53,151.53,151.41,151.51,22364.54969501256,109.7842,109.7842,109.6972,109.7697,22364.5497
2021-09-24 12:10:00,151.53,151.53,151.42,151.5,19105.370171032173,109.7842,109.7842,109.7045,109.7624,19105.3702
2021-09-24 12:20:00,151.48,151.51,151.33,151.34,23458.9163975601,109.7479,109.7697,109.6393,109.6465,23458.9164
2021-09-24 12:30:00,151.36,151.39,151.31,151.39,16816.170314555675,109.661,109.6827,109.6248,109.6827,16816.1703
2021-09-24 12:40:00,151.42,151.47,151.38,151.42,12426.743212534386,109.7045,109.7407,109.6755,109.7045,12426.7432
2021-09-24 12:50:00,151.41,151.44,151.33,151.43,24113.144360722403,109.6972,109.719,109.6393,109.7117,24113.1444
2021-09-24 13:00:00,151.42,151.46,151.28,151.28,40731.969860064586,109.7045,109.7334,109.603,109.603,40731.9699
2021-09-24 13:10:00,151.3,151.36,151.19,151.25,11533.309412749672,109.6175,109.661,109.5378,109.5813,11533.3094
2021-09-24 13:20:00,151.26,151.28,151.01,151.1,41943.54742255712,109.5885,109.603,109.4074,109.4726,41943.5474
2021-09-24 13:30:00,151.1,151.16,151.02,151.15,40587.25032890803,109.4726,109.5161,109.4147,109.5088,40587.2503
2021-09-24 13:40:00,151.13,151.28,151.06,151.2,100717.61750986724,109.4944,109.603,109.4436,109.5451,100717.6175
2021-09-24 13:50:00,151.21,151.23,151.07,151.12,36343.73878722641,109.5523,109.5668,109.4509,109.4871,36343.7388
2021-09-24 14:00:00,151.12,151.2,151.04,151.13,44046.16672646813,109.4871,109.5451,109.4292,109.4944,44046.1667
2021-09-24 14:10:00,151.13,151.23,151.13,151.18,17587.60913766296,109.4944,109.5668,109.4944,109.5306,17587.6091
2021-09-24 14:20:00,151.19,151.23,151.11,151.23,16524.33919387633,109.5378,109.5668,109.4799,109.5668,16524.3392
2021-09-24 14:30:00,151.22,151.43,151.2,151.39,15609.3768687956,109.5596,109.7117,109.5451,109.6827,15609.3769
2021-09-24 14:40:00,151.42,151.49,151.38,151.44,13912.211457959576,109.7045,109.7552,109.6755,109.719,13912.2115
2021-09-24 14:50:00,151.43,151.46,151.33,151.39,29226.169118526494,109.7117,109.7334,109.6393,109.6827,29226.1691
2021-09-24 15:00:00,151.38,151.39,151.17,151.2,56859.22736514772,109.6755,109.6827,109.5233,109.5451,56859.2274
2021-09-24 15:10:00,151.23,151.25,151.09,151.15,66742.01650520273,109.5668,109.5813,109.4654,109.5088,66742.0165
2021-09-24 15:20:00,151.14,151.23,151.1,151.17,58717.85671570386,109.5016,109.5668,109.4726,109.5233,58717.8567
2021-09-24 15:30:00,151.19,151.38,151.18,151.24,45305.58545628514,109.5378,109.6755,109.5306,109.5741,45305.5855
2021-09-24 15:40:00,151.27,151.48,151.27,151.43,37184.5473029542,109.5958,109.7479,109.5958,109.7117,37184.5473
2021-09-24 15:50:00,151.43,151.53,151.3,151.35,132741.29888769286,109.7117,109.7842,109.6175,109.6537,132741.2989
2021-09-27 09:30:00,151.19,152.17,151.18,152.15,84897.73950484392,109.5378,110.2478,109.5306,110.2334,84897.7395
2021-09-27 09:40:00,152.2,152.44,151.96,152.03,35901.20798947495,110.2696,110.4435,110.0957,110.1464,35901.208
2021-09-27 09:50:00,152.02,152.24,151.96,152.07,33827.29338595862,110.1392,110.2986,110.0957,110.1754,33827.2934
2021-09-27 10:00:00,152.11,152.45,151.83,152.45,72701.82992465017,110.2044,110.4507,110.0015,110.4507,72701.8299
2021-09-27 10:10:00,152.48,152.85,152.47,152.66,76832.91472311925,110.4724,110.7405,110.4652,110.6028,76832.9147
2021-09-27 10:20:00,152.66,152.83,152.4,152.59,36953.71367061357,110.6028,110.726,110.4145,110.5521,36953.7137
2021-09-27 10:30:00,152.59,152.65,152.45,152.62,32010.525056811388,110.5521,110.5956,110.4507,110.5739,32010.5251
2021-09-27 10:40:00,152.6,152.61,152.2,152.2,21648.12821432843,110.5594,110.5666,110.2696,110.2696,21648.1282
2021-09-27 10:50:00,152.2,152.23,152.02,152.13,36257.62468604234,110.2696,110.2913,110.1392,110.2189,36257.6247
2021-09-27 11:00:00,152.15,152.27,151.86,151.89,28736.99318263365,110.2334,110.3203,110.0232,110.045,28736.9932
2021-09-27 11:10:00,151.87,152.24,151.83,152.2,147155.8426025595,110.0305,110.2986,110.0015,110.2696,147155.8426
2021-09-27 11:20:00,152.16,152.34,152.13,152.32,26093.768687955988,110.2406,110.371,110.2189,110.3565,26093.7687
2021-09-27 11:30:00,152.35,152.6,152.35,152.52,32912.331060877885,110.3783,110.5594,110.3783,110.5014,32912.3311
2021-09-27 11:40:00,152.55,152.69,152.45,152.59,21919.62683889487,110.5232,110.6246,110.4507,110.5521,21919.6268
2021-09-27 11:50:00,152.6,152.67,152.55,152.66,14727.903360842003,110.5594,110.6101,110.5232,110.6028,14727.9034
2021-09-27 12:00:00,152.65,152.92,152.6,152.86,36982.41837100826,110.5956,110.7912,110.5594,110.7477,36982.4184
2021-09-27 12:10:00,152.86,153.05,152.84,153.03,25398.875732567874,110.7477,110.8854,110.7333,110.8709,25398.8757
2021-09-27 12:20:00,153.03,153.13,152.96,153.12,28432.00574094008,110.8709,110.9434,110.8202,110.9361,28432.0057
2021-09-27 12:30:00,153.12,153.12,152.87,152.91,31112.307140294222,110.9361,110.9361,110.755,110.784,31112.3071
2021-09-27 12:40:00,152.9,152.9,152.72,152.77,23909.81939959335,110.7767,110.7767,110.6463,110.6825,23909.8194
2021-09-27 12:50:00,152.75,153.01,152.73,152.98,31896.90228441574,110.6681,110.8564,110.6536,110.8347,31896.9023
2021-09-27 13:00:00,152.96,153.14,152.92,153.09,36670.254754216,110.8202,110.9506,110.7912,110.9144,36670.2548
2021-09-27 13:10:00,153.09,153.13,152.93,152.99,21163.73639516804,110.9144,110.9434,110.7985,110.8419,21163.7364
2021-09-27 13:20:00,152.97,153.03,152.94,152.96,14692.022485348643,110.8274,110.8709,110.8057,110.8202,14692.0225
2021-09-27 13:30:00,152.96,152.97,152.86,152.91,19428.29805047244,110.8202,110.8274,110.7477,110.784,19428.2981
2021-09-27 13:40:00,152.91,152.95,152.82,152.89,19660.32771199617,110.784,110.813,110.7188,110.7695,19660.3277
2021-09-27 13:50:00,152.89,152.97,152.81,152.92,36288.72144480325,110.7695,110.8274,110.7115,110.7912,36288.7214
2021-09-27 14:00:00,152.91,152.97,152.75,152.77,22846.54945580672,110.784,110.8274,110.6681,110.6825,22846.5495
2021-09-27 14:10:00,152.76,152.76,152.65,152.69,14988.637722760435,110.6753,110.6753,110.5956,110.6246,14988.6377
2021-09-27 14:20:00,152.66,152.66,152.57,152.61,15145.317545748116,110.6028,110.6028,110.5376,110.5666,15145.3175
2021-09-27 14:30:00,152.62,152.65,152.53,152.6,17237.172587011122,110.5739,110.5956,110.5087,110.5594,17237.1726
2021-09-27 14:40:00,152.6,152.68,152.56,152.6,15525.654825977756,110.5594,110.6173,110.5304,110.5594,15525.6548
2021-09-27 14:50:00,152.6,152.65,152.49,152.55,20507.11637363952,110.5594,110.5956,110.4797,110.5232,20507.1164
2021-09-27 15:00:00,152.54,152.59,152.48,152.58,23053.46250448511,110.5159,110.5521,110.4724,110.5449,23053.4625
2021-09-27 15:10:00,152.6,152.65,152.45,152.55,16569.78830283459,110.5594,110.5956,110.4507,110.5232,16569.7883
2021-09-27 15:20:00,152.55,152.63,152.3,152.32,28776.46214567636,110.5232,110.5811,110.342,110.3565,28776.4621
2021-09-27 15:30:00,152.28,152.38,152.23,152.26,27744.28896065064,110.3275,110.4,110.2913,110.313,27744.289
2021-09-27 15:40:00,152.26,152.35,152.23,152.3,35604.59275206315,110.313,110.3783,110.2913,110.342,35604.5928
2021-09-27 15:50:00,152.25,152.27,151.94,151.99,153765.0998684368,110.3058,110.3203,110.0812,110.1174,153765.0999
2021-09-28 09:30:00,152.02,152.66,151.64,152.5,91607.46322210264,110.1392,110.6028,109.8639,110.4869,91607.4632
2021-09-28 09:40:00,152.5,152.89,151.89,151.89,37804.09041980625,110.4869,110.7695,110.045,110.045,37804.0904
2021-09-28 09:50:00,151.88,151.94,151.34,151.43,37253.91699557469,110.0377,110.0812,109.6465,109.7117,37253.917
2021-09-28 10:00:00,151.46,151.6,151.09,151.44,37889.0084918072,109.7334,109.8349,109.4654,109.719,37889.0085
2021-09-28 10:10:00,151.45,151.55,151.3,151.53,26263.604831957902,109.7262,109.7986,109.6175,109.7842,26263.6048
2021-09-28 10:20:00,151.52,152.07,151.42,151.85,49105.37017103218,109.7769,110.1754,109.7045,110.016,49105.3702
2021-09-28 10:30:00,151.9,152.11,151.66,151.83,47627.07810070566,110.0522,110.2044,109.8783,110.0015,47627.0781
2021-09-28 10:40:00,151.83,152.01,151.7,151.7,38830.2834589164,110.0015,110.1319,109.9073,109.9073,38830.2835
2021-09-28 10:50:00,151.73,151.83,151.36,151.52,29571.821552445883,109.9291,110.0015,109.661,109.7769,29571.8216
2021-09-28 11:00:00,151.6,151.69,151.4,151.57,16683.411075230237,109.8349,109.9001,109.69,109.8131,16683.4111
2021-09-28 11:10:00,151.57,151.69,151.13,151.34,31833.5127377108,109.8131,109.9001,109.4944,109.6465,31833.5127
2021-09-28 11:20:00,151.31,151.58,151.29,151.43,21191.245066379623,109.6248,109.8204,109.6103,109.7117,21191.2451
2021-09-28 11:30:00,151.4,151.48,151.26,151.4,17392.656380815693,109.69,109.7479,109.5885,109.69,17392.6564
2021-09-28 11:40:00,151.42,151.43,151.0,151.05,27377.10800143524,109.7045,109.7117,109.4002,109.4364,27377.108
2021-09-28 11:50:00,151.02,151.03,150.82,150.9,18388.948690348047,109.4147,109.4219,109.2698,109.3277,18388.9487
2021-09-28 12:00:00,150.87,150.87,150.54,150.54,22323.88470278675,109.306,109.306,109.0669,109.0669,22323.8847
2021-09-28 12:10:00,150.54,150.68,150.53,150.56,33946.89630426982,109.0669,109.1683,109.0597,109.0814,33946.8963
2021-09-28 12:20:00,150.56,150.67,150.44,150.51,32856.11768927162,109.0814,109.1611,108.9944,109.0452,32856.1177
2021-09-28 12:30:00,150.5,150.58,150.4,150.56,16801.81796435833,109.0379,109.0959,108.9655,109.0814,16801.818
2021-09-28 12:40:00,150.58,150.59,150.41,150.48,15989.714149025238,109.0959,109.1031,108.9727,109.0234,15989.7141
2021-09-28 12:50:00,150.45,150.66,150.38,150.55,24394.21121875374,109.0017,109.1538,108.951,109.0741,24394.2112
2021-09-28 13:00:00,150.53,150.63,150.31,150.56,22784.35593828489,109.0597,109.1321,108.9003,109.0814,22784.3559
2021-09-28 13:10:00,150.51,150.76,150.49,150.74,17568.47267073317,109.0452,109.2263,109.0307,109.2118,17568.4727
2021-09-28 13:20:00,150.75,150.86,150.67,150.73,19856.47649802656,109.219,109.2987,109.1611,109.2046,19856.4765
2021-09-28 13:30:00,150.73,150.73,150.49,150.61,44281.78447554121,109.2046,109.2046,109.0307,109.1176,44281.7845
2021-09-28 13:40:00,150.58,150.72,150.41,150.56,16559.02404018658,109.0959,109.1973,108.9727,109.0814,16559.024
2021-09-28 13:50:00,150.56,150.68,150.45,150.6,17593.58928357852,109.0814,109.1683,109.0017,109.1104,17593.5893
2021-09-28 14:00:00,150.6,150.75,150.56,150.71,16871.187656978833,109.1104,109.219,109.0814,109.1901,16871.1877
2021-09-28 14:10:00,150.73,151.06,150.58,151.06,27214.448032532,109.2046,109.4436,109.0959,109.4436,27214.448
2021-09-28 14:20:00,151.06,151.13,150.96,151.13,26096.16074632221,109.4436,109.4944,109.3712,109.4944,26096.1607
2021-09-28 14:30:00,151.15,151.15,150.88,150.93,19147.231192441097,109.5088,109.5088,109.3132,109.3495,19147.2312
2021-09-28 14:40:00,150.91,151.29,150.87,151.21,20466.451381413703,109.335,109.6103,109.306,109.5523,20466.4514
2021-09-28 14:50:00,151.23,151.25,151.07,151.08,27426.14519794283,109.5668,109.5813,109.4509,109.4581,27426.1452
2021-09-28 15:00:00,151.11,151.42,150.99,151.38,36940.55734959933,109.4799,109.7045,109.3929,109.6755,36940.5573
2021-09-28 15:10:00,151.33,151.35,151.1,151.1,30696.088984571223,109.6393,109.6537,109.4726,109.4726,30696.089
2021-09-28 15:20:00,151.08,151.18,150.92,150.95,41362.277239564646,109.4581,109.5306,109.3422,109.3639,41362.2772
2021-09-28 15:30:00,150.93,151.24,150.86,151.02,64513.81413706495,109.3495,109.5741,109.2987,109.4147,64513.8141
2021-09-28 15:40:00,151.01,151.31,150.54,150.54,81164.93242435117,109.4074,109.6248,109.0669,109.0669,81164.9324
2021-09-28 15:50:00,150.51,150.62,150.31,150.55,264357.13431407727,109.0452,109.1249,108.9003,109.0741,264357.1343
2021-09-29 09:30:00,150.43,150.84,149.8,150.35,137704.81999760796,108.9872,109.2842,108.5308,108.9292,137704.82
2021-09-29 09:40:00,150.35,150.5,150.15,150.15,40162.659968903245,108.9292,109.0379,108.7843,108.7843,40162.66
2021-09-29 09:50:00,150.08,150.81,149.96,150.73,28116.254036598493,108.7336,109.2625,108.6467,109.2046,28116.254
2021-09-29 10:00:00,150.77,150.92,150.4,150.76,46075.828250209306,109.2335,109.3422,108.9655,109.2263,46075.8283
2021-09-29 10:10:00,150.75,150.79,150.62,150.73,28434.397799306305,109.219,109.248,109.1249,109.2046,28434.3978
2021-09-29 10:20:00,150.7,150.94,150.68,150.76,37829.2070326516,109.1828,109.3567,109.1683,109.2263,37829.207
2021-09-29 10:30:00,150.74,150.77,150.54,150.59,22374.11792847745,109.2118,109.2335,109.0669,109.1031,22374.1179
2021-09-29 10:40:00,150.62,150.83,150.59,150.75,24439.660327712,109.1249,109.277,109.1031,109.219,24439.6603
2021-09-29 10:50:00,150.72,150.9,150.62,150.87,27655.782801100348,109.1973,109.3277,109.1249,109.306,27655.7828
2021-09-29 11:00:00,150.84,150.86,150.65,150.82,25623.729218992943,109.2842,109.2987,109.1466,109.2698,25623.7292
2021-09-29 11:10:00,150.81,150.82,150.67,150.7,27883.02834589164,109.2625,109.2698,109.1611,109.1828,27883.0283
2021-09-29 11:20:00,150.72,150.87,150.62,150.82,21283.33931347925,109.1973,109.306,109.1249,109.2698,21283.3393
2021-09-29 11:30:00,150.9,151.12,150.84,151.02,35107.04461188853,109.3277,109.4871,109.2842,109.4147,35107.0446
2021-09-29 11:40:00,151.03,151.04,150.77,150.85,21202.00932902763,109.4219,109.4292,109.2335,109.2915,21202.0093
2021-09-29 11:50:00,150.9,151.02,150.84,150.92,31645.736155962208,109.3277,109.4147,109.2842,109.3422,31645.7362
2021-09-29 12:00:00,150.92,150.97,150.8,150.94,31428.05884463581,109.3422,109.3784,109.2553,109.3567,31428.0588
2021-09-29 12:10:00,150.96,150.96,150.75,150.9,16419.08862576247,109.3712,109.3712,109.219,109.3277,16419.0886
2021-09-29 12:20:00,150.92,151.17,150.85,151.12,18640.11481880158,109.3422,109.5233,109.2915,109.4871,18640.1148
2021-09-29 12:30:00,151.11,151.3,151.07,151.09,24512.61810788184,109.4799,109.6175,109.4509,109.4654,24512.6181
2021-09-29 12:40:00,151.1,151.13,151.04,151.09,16178.686759956943,109.4726,109.4944,109.4292,109.4654,16178.6868
2021-09-29 12:50:00,151.13,151.18,151.06,151.13,15486.185862935055,109.4944,109.5306,109.4436,109.4944,15486.1859
2021-09-29 13:00:00,151.14,151.16,150.92,151.01,17237.172587011122,109.5016,109.5161,109.3422,109.4074,17237.1726
2021-09-29 13:10:00,150.98,151.13,150.9,151.13,22583.423035522068,109.3857,109.4944,109.3277,109.4944,22583.423
2021-09-29 13:20:00,151.14,151.17,150.96,151.02,20001.19602918312,109.5016,109.5233,109.3712,109.4147,20001.196
2021-09-29 13:30:00,150.95,150.97,150.86,150.91,17076.904676474107,109.3639,109.3784,109.2987,109.335,17076.9047
2021-09-29 13:40:00,150.93,151.13,150.87,150.99,14810.429374476738,109.3495,109.4944,109.306,109.3929,14810.4294
2021-09-29 13:50:00,151.01,151.2,150.99,151.18,26758.7609137663,109.4074,109.5451,109.3929,109.5306,26758.7609
2021-09-29 14:00:00,151.21,151.32,151.13,151.25,14072.479368496592,109.5523,109.632,109.4944,109.5813,14072.4794
2021-09-29 14:10:00,151.25,151.64,151.25,151.55,25294.821193637126,109.5813,109.8639,109.5813,109.7986,25294.8212
2021-09-29 14:20:00,151.49,151.58,151.41,151.55,19307.499102978112,109.7552,109.8204,109.6972,109.7986,19307.4991
2021-09-29 14:30:00,151.58,151.65,151.55,151.58,19827.771797631864,109.8204,109.8711,109.7986,109.8204,19827.7718
2021-09-29 14:40:00,151.56,151.67,151.49,151.52,32537.97392656381,109.8059,109.8856,109.7552,109.7769,32537.9739
2021-09-29 14:50:00,151.53,151.6,151.4,151.44,15133.357253916996,109.7842,109.8349,109.69,109.719,15133.3573
2021-09-29 15:00:00,151.49,151.5,151.22,151.33,17768.209544312882,109.7552,109.7624,109.5596,109.6393,17768.2095
2021-09-29 15:10:00,151.32,151.45,151.29,151.4,18719.052744886976,109.632,109.7262,109.6103,109.69,18719.0527
2021-09-29 15:20:00,151.34,151.63,151.33,151.57,20035.880875493363,109.6465,109.8566,109.6393,109.8131,20035.8809
2021-09-29 15:30:00,151.57,151.59,151.44,151.44,34732.68747757446,109.8131,109.8276,109.719,109.719,34732.6875
2021-09-29 15:40:00,151.46,151.46,151.2,151.35,37579.23693338117,109.7334,109.7334,109.5451,109.6537,37579.2369
2021-09-29 15:50:00,151.34,151.34,151.11,151.25,149393.6132041622,109.6465,109.6465,109.4799,109.5813,149393.6132
2021-09-30 09:30:00,151.94,152.22,151.23,151.42,98947.49431886138,110.0812,110.2841,109.5668,109.7045,98947.4943
2021-09-30 09:40:00,151.43,151.75,151.33,151.56,35244.58796794642,109.7117,109.9435,109.6393,109.8059,35244.588
2021-09-30 09:50:00,151.58,151.79,151.47,151.69,37894.98863772276,109.8204,109.9725,109.7407,109.9001,37894.9886
2021-09-30 10:00:00,151.66,151.79,151.4,151.58,17178.567157038633,109.8783,109.9725,109.69,109.8204,17178.5672
2021-09-30 10:10:00,151.62,151.62,150.88,151.31,22256.90706853248,109.8494,109.8494,109.3132,109.6248,22256.9071
2021-09-30 10:20:00,151.28,151.31,150.85,150.95,13222.102619303912,109.603,109.6248,109.2915,109.3639,13222.1026
2021-09-30 10:30:00,150.95,151.03,150.57,150.62,16025.5950245186,109.3639,109.4219,109.0886,109.1249,16025.595
2021-09-30 10:40:00,150.62,150.64,150.08,150.16,22649.20464059323,109.1249,109.1393,108.7336,108.7916,22649.2046
2021-09-30 10:50:00,150.18,150.26,149.89,150.09,19706.972850137543,108.8061,108.864,108.596,108.7409,19706.9729
2021-09-30 11:00:00,150.1,150.13,149.81,149.9,19850.496352111,108.7481,108.7699,108.538,108.6032,19850.4964
2021-09-30 11:10:00,149.9,150.39,149.9,150.31,18720.24877407009,108.6032,108.9582,108.6032,108.9003,18720.2488
2021-09-30 11:20:00,150.31,150.31,150.04,150.16,25685.92273651477,108.9003,108.9003,108.7046,108.7916,25685.9227
2021-09-30 11:30:00,150.16,150.17,149.64,149.81,40895.82585815094,108.7916,108.7988,108.4148,108.538,40895.8259
2021-09-30 11:40:00,149.8,149.8,149.39,149.47,25258.940318143763,108.5308,108.5308,108.2337,108.2917,25258.9403
2021-09-30 11:50:00,149.56,149.61,149.28,149.34,27350.79535940677,108.3569,108.3931,108.154,108.1975,27350.7954
2021-09-30 12:00:00,149.35,149.49,148.99,149.03,35084.3200574094,108.2047,108.3062,107.9439,107.9729,35084.3201
2021-09-30 12:10:00,149.01,149.08,148.7,148.74,49071.88135390504,107.9584,108.0091,107.7338,107.7628,49071.8814
2021-09-30 12:20:00,148.78,148.97,148.72,148.75,37729.9366104533,107.7918,107.9294,107.7483,107.77,37729.9366
2021-09-30 12:30:00,148.74,149.03,148.66,148.96,32206.673842841767,107.7628,107.9729,107.7048,107.9222,32206.6738
2021-09-30 12:40:00,148.95,148.96,148.72,148.86,34198.06243272336,107.9149,107.9222,107.7483,107.8497,34198.0624
2021-09-30 12:50:00,148.87,148.93,148.62,148.75,27996.65111828729,107.857,107.9004,107.6758,107.77,27996.6511
2021-09-30 13:00:00,148.73,148.92,148.66,148.87,35968.18562372922,107.7555,107.8932,107.7048,107.857,35968.1856
2021-09-30 13:10:00,148.88,148.93,148.65,148.79,30883.86556631982,107.8642,107.9004,107.6976,107.799,30883.8656
2021-09-30 13:20:00,148.77,148.78,148.46,148.48,42499.70099270422,107.7845,107.7918,107.5599,107.5744,42499.701
2021-09-30 13:30:00,148.48,148.52,147.86,147.86,95901.20798947496,107.5744,107.6034,107.1252,107.1252,95901.208
2021-09-30 13:40:00,147.85,148.05,147.78,147.93,47869.87202487741,107.118,107.2629,107.0673,107.1759,47869.872
2021-09-30 13:50:00,147.98,148.09,147.87,148.01,55001.79404377467,107.2122,107.2919,107.1325,107.2339,55001.794
2021-09-30 14:00:00,147.99,148.37,147.99,148.32,49555.07714388232,107.2194,107.4947,107.2194,107.4585,49555.0771
2021-09-30 14:10:00,148.32,148.32,147.87,147.9,46519.55507714389,107.4585,107.4585,107.1325,107.1542,46519.5551
2021-09-30 14:20:00,147.91,148.05,147.79,148.03,62975.72060758283,107.1615,107.2629,107.0745,107.2484,62975.7206
2021-09-30 14:30:00,148.03,148.32,148.01,148.28,40839.61248654468,107.2484,107.4585,107.2339,107.4295,40839.6125
2021-09-30 14:40:00,148.26,148.59,148.25,148.47,38922.37770601603,107.415,107.6541,107.4078,107.5672,38922.3777
2021-09-30 14:50:00,148.47,148.68,148.06,148.06,44847.50627915321,107.5672,107.7193,107.2701,107.2701,44847.5063
2021-09-30 15:00:00,148.06,148.27,148.06,148.21,44383.44695610573,107.2701,107.4223,107.2701,107.3788,44383.447
2021-09-30 15:10:00,148.22,148.48,148.17,148.17,41102.73890682933,107.386,107.5744,107.3498,107.3498,41102.7389
2021-09-30 15:20:00,148.17,148.19,147.96,147.99,56560.220069369694,107.3498,107.3643,107.1977,107.2194,56560.2201
2021-09-30 15:30:00,147.96,148.15,147.72,147.72,65740.94007893793,107.1977,107.3353,107.0238,107.0238,65740.9401
2021-09-30 15:40:00,147.72,147.75,147.25,147.37,129726.10931706734,107.0238,107.0455,106.6833,106.7702,129726.1093
2021-09-30 15:50:00,147.33,147.35,146.63,146.64,457575.6488458319,106.7412,106.7557,106.2341,106.2413,457575.6488
2021-10-01 09:30:00,147.36,147.86,146.75,147.17,106224.1358689152,106.763,107.1252,106.321,106.6253,106224.1359
2021-10-01 09:40:00,147.27,147.38,146.82,146.89,32246.142805884465,106.6978,106.7775,106.3717,106.4225,32246.1428
2021-10-01 09:50:00,146.85,147.21,146.76,147.19,54195.670374357134,106.3935,106.6543,106.3283,106.6398,54195.6704
2021-10-01 10:00:00,147.22,147.45,146.57,146.98,124823.58569549098,106.6615,106.8282,106.1906,106.4877,124823.5857
2021-10-01 10:10:00,146.98,146.98,146.23,146.4,83707.69046764742,106.4877,106.4877,105.9443,106.0674,83707.6905
2021-10-01 10:20:00,146.43,146.45,145.96,146.34,38849.4199258462,106.0892,106.1037,105.7487,106.024,38849.4199
2021-10-01 10:30:00,146.39,146.51,145.97,145.99,34672.88601841885,106.0602,106.1471,105.7559,105.7704,34672.886
2021-10-01 10:40:00,146.03,146.13,145.67,145.97,43573.735199138864,105.7994,105.8718,105.5386,105.7559,43573.7352
2021-10-01 10:50:00,146.0,146.53,145.97,146.53,26133.23765099869,105.7776,106.1616,105.7559,106.1616,26133.2377
2021-10-01 11:00:00,146.47,146.62,146.23,146.23,40299.00729577802,106.1182,106.2268,105.9443,105.9443,40299.0073
2021-10-01 11:10:00,146.28,147.01,146.17,147.01,30474.823585695493,105.9805,106.5094,105.9008,106.5094,30474.8236
2021-10-01 11:20:00,147.01,147.12,146.88,146.91,21633.775864131087,106.5094,106.5891,106.4152,106.4369,21633.7759
2021-10-01 11:30:00,146.93,147.25,146.85,147.2,30589.642387274253,106.4514,106.6833,106.3935,106.6471,30589.6424
2021-10-01 11:40:00,147.2,147.51,147.2,147.38,19368.49659131683,106.6471,106.8716,106.6471,106.7775,19368.4966
2021-10-01 11:50:00,147.37,147.45,147.17,147.3,21021.40892237771,106.7702,106.8282,106.6253,106.7195,21021.4089
2021-10-01 12:00:00,147.33,147.37,147.15,147.35,25294.821193637126,106.7412,106.7702,106.6108,106.7557,25294.8212
2021-10-01 12:10:00,147.39,147.47,147.25,147.33,14988.637722760435,106.7847,106.8427,106.6833,106.7412,14988.6377
2021-10-01 12:20:00,147.35,147.56,147.35,147.42,16385.599808635332,106.7557,106.9079,106.7557,106.8064,16385.5998
2021-10-01 12:30:00,147.4,147.56,147.32,147.32,16519.555077143883,106.792,106.9079,106.734,106.734,16519.5551
2021-10-01 12:40:00,147.39,147.6,147.39,147.5,20769.046764741062,106.7847,106.9369,106.7847,106.8644,20769.0468
2021-10-01 12:50:00,147.49,147.58,147.35,147.4,19787.10680540605,106.8572,106.9224,106.7557,106.792,19787.1068
2021-10-01 13:00:00,147.41,147.61,147.3,147.6,14224.375074751824,106.7992,106.9441,106.7195,106.9369,14224.3751
2021-10-01 13:10:00,147.62,147.65,147.46,147.49,19570.62552326277,106.9513,106.9731,106.8354,106.8572,19570.6255
2021-10-01 13:20:00,147.51,147.64,147.47,147.48,19364.90850376749,106.8716,106.9658,106.8427,106.8499,19364.9085
2021-10-01 13:30:00,147.5,147.76,147.49,147.63,20714.029422317904,106.8644,107.0528,106.8572,106.9586,20714.0294
2021-10-01 13:40:00,147.62,148.12,147.62,148.07,37586.41310847985,106.9513,107.3136,106.9513,107.2774,37586.4131
2021-10-01 13:50:00,148.04,148.08,147.81,147.88,31191.245066379623,107.2556,107.2846,107.089,107.1397,31191.2451
2021-10-01 14:00:00,147.89,148.05,147.82,147.95,19105.370171032173,107.147,107.2629,107.0962,107.1904,19105.3702
2021-10-01 14:10:00,147.94,148.01,147.89,147.92,21790.455687118767,107.1832,107.2339,107.147,107.1687,21790.4557
2021-10-01 14:20:00,147.91,148.1,147.91,148.05,27806.482478172467,107.1615,107.2991,107.1615,107.2629,27806.4825
2021-10-01 14:30:00,148.03,148.12,147.94,148.01,13318.980983135987,107.2484,107.3136,107.1832,107.2339,13318.981
2021-10-01 14:40:00,148.01,148.01,147.73,147.85,13163.49718933142,107.2339,107.2339,107.031,107.118,13163.4972
2021-10-01 14:50:00,147.85,148.0,147.76,147.88,19977.27544552087,107.118,107.2267,107.0528,107.1397,19977.2754
2021-10-01 15:00:00,147.89,148.13,147.88,148.09,17892.596579356537,107.147,107.3208,107.1397,107.2919,17892.5966
2021-10-01 15:10:00,148.09,148.33,148.08,148.17,20529.840928118647,107.2919,107.4657,107.2846,107.3498,20529.8409
2021-10-01 15:20:00,148.17,148.32,148.0,148.0,55896.423872742496,107.3498,107.4585,107.2267,107.2267,55896.4239
2021-10-01 15:30:00,148.02,148.06,147.79,147.81,39851.6923812941,107.2411,107.2701,107.0745,107.089,39851.6924
2021-10-01 15:40:00,147.82,147.88,147.53,147.61,43108.47984690827,107.0962,107.1397,106.8861,106.9441,43108.4798
2021-10-01 15:50:00,147.61,148.19,147.5,147.72,323468.484631025,106.9441,107.3643,106.8644,107.0238,323468.4846
2021-10-04 09:30:00,145.61,148.07,145.3,147.91,228013.3955268509,105.4951,107.2774,105.2705,107.1615,228013.3955
2021-10-04 09:40:00,147.89,148.01,147.4,147.75,52528.40569309892,107.147,107.2339,106.792,107.0455,52528.4057
2021-10-04 09:50:00,147.72,147.91,147.3,147.37,41679.22497308935,107.0238,107.1615,106.7195,106.7702,41679.225
2021-10-04 10:00:00,147.39,147.66,147.3,147.48,67426.14519794284,106.7847,106.9803,106.7195,106.8499,67426.1452
2021-10-04 10:10:00,147.52,147.73,147.11,147.23,88359.04796077024,106.8789,107.031,106.5818,106.6688,88359.048
2021-10-04 10:20:00,147.23,147.27,146.84,146.89,79162.77957182156,106.6688,106.6978,106.3862,106.4225,79162.7796
2021-10-04 10:30:00,146.89,146.91,146.01,146.18,101302.47578040903,106.4225,106.4369,105.7849,105.9081,101302.4758
2021-10-04 10:40:00,146.13,146.49,146.13,146.15,79751.22592991269,105.8718,106.1327,105.8718,105.8863,79751.2259
2021-10-04 10:50:00,146.15,146.38,145.96,146.19,49606.50639875613,105.8863,106.053,105.7487,105.9153,49606.5064
2021-10-04 11:00:00,146.21,146.61,145.97,146.58,49218.992943427824,105.9298,106.2196,105.7559,106.1979,49218.9929
2021-10-04 11:10:00,146.52,146.7,146.41,146.44,29723.717258701115,106.1544,106.2848,106.0747,106.0964,29723.7173
2021-10-04 11:20:00,146.43,146.43,146.11,146.35,31679.224973089345,106.0892,106.0892,105.8573,106.0312,31679.225
2021-10-04 11:30:00,146.3,146.34,146.0,146.07,24958.73699318264,105.995,106.024,105.7776,105.8284,24958.737
2021-10-04 11:40:00,146.08,146.39,145.87,146.34,34916.87597177371,105.8356,106.0602,105.6835,106.024,34916.876
2021-10-04 11:50:00,146.32,147.14,146.28,147.04,45640.47362755652,106.0095,106.6036,105.9805,106.5311,45640.4736
2021-10-04 12:00:00,147.02,147.28,146.84,147.26,41883.74596340151,106.5166,106.705,106.3862,106.6905,41883.746
2021-10-04 12:10:00,147.23,147.34,146.93,147.02,77415.38093529483,106.6688,106.7485,106.4514,106.5166,77415.3809
2021-10-04 12:20:00,146.98,147.04,146.88,146.88,19095.80193756728,106.4877,106.5311,106.4152,106.4152,19095.8019
2021-10-04 12:30:00,146.9,147.1,146.88,147.09,21279.751225929915,106.4297,106.5746,106.4152,106.5674,21279.7512
2021-10-04 12:40:00,147.08,147.08,146.78,146.96,28043.296256428657,106.5601,106.5601,106.3428,106.4732,28043.2963
2021-10-04 12:50:00,147.0,147.21,146.84,147.14,22445.87967946418,106.5022,106.6543,106.3862,106.6036,22445.8797
2021-10-04 13:00:00,147.1,147.2,146.81,147.12,23937.328070804928,106.5746,106.6471,106.3645,106.5891,23937.3281
2021-10-04 13:10:00,147.11,147.2,146.99,146.99,25404.855878483435,106.5818,106.6471,106.4949,106.4949,25404.8559
2021-10-04 13:20:00,146.99,147.19,146.92,146.92,20490.37196507595,106.4949,106.6398,106.4442,106.4442,20490.372
2021-10-04 13:30:00,146.92,147.13,146.91,147.11,27488.33871546466,106.4442,106.5963,106.4369,106.5818,27488.3387
2021-10-04 13:40:00,147.1,147.15,146.91,147.15,29662.7197703624,106.5746,106.6108,106.4369,106.6108,29662.7198
2021-10-04 13:50:00,147.15,147.26,147.1,147.14,21469.919866044733,106.6108,106.6905,106.5746,106.6036,21469.9199
2021-10-04 14:00:00,147.13,147.36,147.11,147.22,36550.6518359048,106.5963,106.763,106.5818,106.6615,36550.6518
2021-10-04 14:10:00,147.2,147.2,146.93,147.13,34363.11445999282,106.6471,106.6471,106.4514,106.5963,34363.1145
2021-10-04 14:20:00,147.14,147.28,147.03,147.15,21059.681856237294,106.6036,106.705,106.5239,106.6108,21059.6819
2021-10-04 14:30:00,147.15,147.31,147.04,147.23,21666.06865207511,106.6108,106.7267,106.5311,106.6688,21666.0687
2021-10-04 14:40:00,147.22,147.29,147.0,147.26,71573.97440497548,106.6615,106.7123,106.5022,106.6905,71573.9744
2021-10-04 14:50:00,147.25,147.35,147.19,147.24,40163.85599808636,106.6833,106.7557,106.6398,106.676,40163.856
2021-10-04 15:00:00,147.23,147.46,147.23,147.37,34316.46932185146,106.6688,106.8354,106.6688,106.7702,34316.4693
2021-10-04 15:10:00,147.35,147.6,147.25,147.35,46269.58497787346,106.7557,106.9369,106.6833,106.7557,46269.585
2021-10-04 15:20:00,147.35,147.62,147.2,147.62,32908.74297332855,106.7557,106.9513,106.6471,106.9513,32908.743
2021-10-04 15:30:00,147.61,147.75,147.42,147.43,42121.75577084081,106.9441,107.0455,106.8064,106.8137,42121.7558
2021-10-04 15:40:00,147.41,147.85,147.4,147.67,59666.307857911735,106.7992,107.118,106.792,106.9876,59666.3079
2021-10-04 15:50:00,147.65,147.67,147.1,147.19,257024.2793924172,106.9731,106.9876,106.5746,106.6398,257024.2794
2021-10-05 09:30:00,147.3,147.99,147.11,147.3,110089.7021887334,106.7195,107.2194,106.5818,106.7195,110089.7022
2021-10-05 09:40:00,147.29,147.33,146.79,147.15,36684.60710441335,106.7123,106.7412,106.35,106.6108,36684.6071
2021-10-05 09:50:00,147.14,147.4,147.0,147.23,22607.34361918431,106.6036,106.792,106.5022,106.6688,22607.3436
2021-10-05 10:00:00,147.33,147.96,147.32,147.91,37877.04819997608,106.7412,107.1977,106.734,107.1615,37877.0482
2021-10-05 10:10:00,147.99,148.77,147.96,148.74,51969.86006458558,107.2194,107.7845,107.1977,107.7628,51969.8601
2021-10-05 10:20:00,148.73,149.14,148.68,149.07,29244.10955627317,107.7555,108.0526,107.7193,108.0019,29244.1096
2021-10-05 10:30:00,149.14,149.26,148.74,148.75,28812.34302116972,108.0526,108.1395,107.7628,107.77,28812.343
2021-10-05 10:40:00,148.78,148.89,148.63,148.79,33185.02571462744,107.7918,107.8715,107.6831,107.799,33185.0257
2021-10-05 10:50:00,148.82,148.88,148.67,148.77,25528.046884343978,107.8208,107.8642,107.7121,107.7845,25528.0469
2021-10-05 11:00:00,148.78,148.98,148.64,148.93,20822.868077981104,107.7918,107.9367,107.6903,107.9004,20822.8681
2021-10-05 11:10:00,148.95,149.13,148.9,149.07,18211.93637124746,107.9149,108.0453,107.8787,108.0019,18211.9364
2021-10-05 11:20:00,149.06,149.21,148.95,149.07,16958.497787346012,107.9946,108.1033,107.9149,108.0019,16958.4978
2021-10-05 11:30:00,149.08,149.16,148.83,148.83,21228.32197105609,108.0091,108.0671,107.828,107.828,21228.322
2021-10-05 11:40:00,148.85,148.98,148.82,148.9,26545.86771917235,107.8425,107.9367,107.8208,107.8787,26545.8677
2021-10-05 11:50:00,148.93,149.15,148.89,149.06,20786.98720248774,107.9004,108.0598,107.8715,107.9946,20786.9872
2021-10-05 12:00:00,149.08,149.24,149.07,149.24,20251.166128453537,108.0091,108.125,108.0019,108.125,20251.1661
2021-10-05 12:10:00,149.27,149.34,148.92,148.92,13000.83722042818,108.1468,108.1975,107.8932,107.8932,13000.8372
2021-10-05 12:20:00,148.92,148.92,148.68,148.72,23297.45245783997,107.8932,107.8932,107.7193,107.7483,23297.4525
2021-10-05 12:30:00,148.68,148.81,148.61,148.7,14152.6133237651,107.7193,107.8135,107.6686,107.7338,14152.6133
2021-10-05 12:40:00,148.69,148.73,148.62,148.7,15940.676952517642,107.7266,107.7555,107.6758,107.7338,15940.677
2021-10-05 12:50:00,148.72,148.96,148.62,148.89,16086.592512857314,107.7483,107.9222,107.6758,107.8715,16086.5925
2021-10-05 13:00:00,148.88,149.09,148.88,149.08,25113.02475780409,107.8642,108.0164,107.8642,108.0091,25113.0248
2021-10-05 13:10:00,149.09,149.16,148.97,148.98,11454.371486664277,108.0164,108.0671,107.9294,107.9367,11454.3715
2021-10-05 13:20:00,149.0,149.11,148.98,149.0,13720.846788661644,107.9512,108.0309,107.9367,107.9512,13720.8468
2021-10-05 13:30:00,149.03,149.09,148.97,149.09,16812.58222700634,107.9729,108.0164,107.9294,108.0164,16812.5822
2021-10-05 13:40:00,149.1,149.21,149.1,149.14,24177.729936610456,108.0236,108.1033,108.0236,108.0526,24177.7299
2021-10-05 13:50:00,149.13,149.24,149.06,149.06,12933.859586173903,108.0453,108.125,107.9946,107.9946,12933.8596
2021-10-05 14:00:00,149.09,149.2,148.98,149.03,25840.21050113623,108.0164,108.0961,107.9367,107.9729,25840.2105
2021-10-05 14:10:00,149.02,149.05,148.74,148.82,43055.85456285134,107.9657,107.9874,107.7628,107.8208,43055.8546
2021-10-05 14:20:00,148.79,149.24,148.79,149.19,37256.30905394092,107.799,108.125,107.799,108.0888,37256.3091
2021-10-05 14:30:00,149.23,149.3,148.98,148.99,31154.168161703143,108.1178,108.1685,107.9367,107.9439,31154.1682
2021-10-05 14:40:00,148.98,149.13,148.91,149.04,35407.247936849664,107.9367,108.0453,107.886,107.9801,35407.2479
2021-10-05 14:50:00,149.04,149.12,148.95,148.95,17590.001196029185,107.9801,108.0381,107.9149,107.9149,17590.0012
2021-10-05 15:00:00,148.95,148.96,148.83,148.88,27113.981581150583,107.9149,107.9222,107.828,107.8642,27113.9816
2021-10-05 15:10:00,148.9,149.06,148.88,149.03,20532.23298648488,107.8787,107.9946,107.8642,107.9729,20532.233
2021-10-05 15:20:00,149.06,149.08,148.95,149.05,25028.106685803134,107.9946,108.0091,107.9149,107.9874,25028.1067
2021-10-05 15:30:00,149.03,149.24,148.98,149.16,41936.37124745844,107.9729,108.125,107.9367,108.0671,41936.3712
2021-10-05 15:40:00,149.16,149.24,148.94,148.98,43048.67838775266,108.0671,108.125,107.9077,107.9367,43048.6784
2021-10-05 15:50:00,148.98,149.01,148.64,148.73,131933.97918909224,107.9367,107.9584,107.6903,107.7555,131933.9792
2021-10-06 09:30:00,147.68,148.31,147.49,147.59,84767.3723238847,106.9948,107.4513,106.8572,106.9296,84767.3723
2021-10-06 09:40:00,147.61,147.81,147.47,147.67,27280.22963760316,106.9441,107.089,106.8427,106.9876,27280.2296
2021-10-06 09:50:00,147.67,147.74,147.31,147.34,49965.31515368975,106.9876,107.0383,106.7267,106.7485,49965.3152
2021-10-06 10:00:00,147.27,147.33,146.86,147.18,57361.55962205478,106.6978,106.7412,106.4007,106.6326,57361.5596
2021-10-06 10:10:00,147.15,147.51,146.76,146.79,25927.52063150341,106.6108,106.8716,106.3283,106.35,25927.5206
2021-10-06 10:20:00,146.78,147.51,146.76,147.47,26142.80588446358,106.3428,106.8716,106.3283,106.8427,26142.8059
2021-10-06 10:30:00,147.5,147.68,147.15,147.43,29367.30056213372,106.8644,106.9948,106.6108,106.8137,29367.3006
2021-10-06 10:40:00,147.41,147.43,146.89,147.04,30370.769046764744,106.7992,106.8137,106.4225,106.5311,30370.769
2021-10-06 10:50:00,146.99,147.31,146.8,147.31,41484.27221624208,106.4949,106.7267,106.3573,106.7267,41484.2722
2021-10-06 11:00:00,147.26,147.77,147.24,147.74,50260.73436191843,106.6905,107.06,106.676,107.0383,50260.7344
2021-10-06 11:10:00,147.71,147.76,147.5,147.55,32997.249132878846,107.0166,107.0528,106.8644,106.9006,32997.2491
2021-10-06 11:20:00,147.55,147.55,147.13,147.15,42498.50496352111,106.9006,106.9006,106.5963,106.6108,42498.505
2021-10-06 11:30:00,147.15,147.15,146.87,147.09,36828.1306063868,106.6108,106.6108,106.408,106.5674,36828.1306
2021-10-06 11:40:00,147.1,147.24,146.92,147.13,27057.76820954432,106.5746,106.676,106.4442,106.5963,27057.7682
2021-10-06 11:50:00,147.19,147.4,147.12,147.34,38864.96830522665,106.6398,106.792,106.5891,106.7485,38864.9683
2021-10-06 12:00:00,147.36,147.39,146.91,146.96,32505.681138619784,106.763,106.7847,106.4369,106.4732,32505.6811
2021-10-06 12:10:00,146.94,146.97,146.79,146.96,22564.28656859228,106.4587,106.4804,106.35,106.4732,22564.2866
2021-10-06 12:20:00,146.95,147.09,146.75,147.09,33351.273771080014,106.4659,106.5674,106.321,106.5674,33351.2738
2021-10-06 12:30:00,147.06,147.3,147.05,147.3,33006.81736634374,106.5456,106.7195,106.5384,106.7195,33006.8174
2021-10-06 12:40:00,147.25,147.43,147.24,147.27,13373.998325559143,106.6833,106.8137,106.676,106.6978,13373.9983
2021-10-06 12:50:00,147.35,147.5,147.3,147.39,14078.459514412152,106.7557,106.8644,106.7195,106.7847,14078.4595
2021-10-06 13:00:00,147.39,147.49,147.23,147.3,13183.829685444323,106.7847,106.8572,106.6688,106.7195,13183.8297
2021-10-06 13:10:00,147.3,147.61,147.26,147.58,19382.84894151417,106.7195,106.9441,106.6905,106.9224,19382.8489
2021-10-06 13:20:00,147.58,147.81,147.5,147.78,19479.72730534625,106.9224,107.089,106.8644,107.0673,19479.7273
2021-10-06 13:30:00,147.81,148.28,147.8,148.27,25646.453773472072,107.089,107.4295,107.0818,107.4223,25646.4538
2021-10-06 13:40:00,148.3,148.3,148.1,148.11,17476.378423633538,107.444,107.444,107.2991,107.3064,17476.3784
2021-10-06 13:50:00,148.13,148.13,147.86,147.98,18289.678268149743,107.3208,107.3208,107.1252,107.2122,18289.6783
2021-10-06 14:00:00,147.99,148.08,147.84,148.06,16964.477933261573,107.2194,107.2846,107.1107,107.2701,16964.4779
2021-10-06 14:10:00,148.1,148.63,148.1,148.63,15212.295180002391,107.2991,107.6831,107.2991,107.6831,15212.2952
2021-10-06 14:20:00,148.69,148.69,148.4,148.47,17867.479966511182,107.7266,107.7266,107.5165,107.5672,17867.48
2021-10-06 14:30:00,148.5,148.53,148.4,148.45,10655.423992345412,107.5889,107.6106,107.5165,107.5527,10655.424
2021-10-06 14:40:00,148.5,148.86,148.5,148.73,28659.25128573137,107.5889,107.8497,107.5889,107.7555,28659.2513
2021-10-06 14:50:00,148.68,148.72,148.51,148.53,40131.56321014233,107.7193,107.7483,107.5962,107.6106,40131.5632
2021-10-06 15:00:00,148.51,148.77,148.5,148.65,26310.24997009927,107.5962,107.7845,107.5889,107.6976,26310.25
2021-10-06 15:10:00,148.64,148.82,148.63,148.82,21904.07845951441,107.6903,107.8208,107.6831,107.8208,21904.0785
2021-10-06 15:20:00,148.8,148.91,148.63,148.87,27055.37615117809,107.8063,107.886,107.6831,107.857,27055.3762
2021-10-06 15:30:00,148.86,148.91,148.65,148.79,42881.23430211697,107.8497,107.886,107.6976,107.799,42881.2343
2021-10-06 15:40:00,148.79,149.13,148.76,149.05,56044.7314914484,107.799,108.0453,107.7773,107.9874,56044.7315
2021-10-06 15:50:00,149.08,149.29,149.03,149.19,176472.9099390025,108.0091,108.1613,107.9729,108.0888,176472.9099
2021-10-07 09:30:00,150.5,151.15,149.83,151.06,107625.88207152254,109.0379,109.5088,108.5525,109.4436,107625.8821
2021-10-07 09:40:00,151.08,151.09,150.29,150.4,36194.235139337405,109.4581,109.4654,108.8858,108.9655,36194.2351
2021-10-07 09:50:00,150.34,150.9,150.34,150.9,19618.46669058725,108.922,109.3277,108.922,109.3277,19618.4667
2021-10-07 10:00:00,150.84,150.97,150.78,150.97,29912.68986963282,109.2842,109.3784,109.2408,109.3784,29912.6899
2021-10-07 10:10:00,150.99,151.07,150.77,150.84,43256.787465614165,109.3929,109.4509,109.2335,109.2842,43256.7875
2021-10-07 10:20:00,150.85,150.89,150.67,150.72,29973.687357971536,109.2915,109.3205,109.1611,109.1973,29973.6874
2021-10-07 10:30:00,150.72,150.73,150.21,150.21,33578.51931587131,109.1973,109.2046,108.8278,108.8278,33578.5193
2021-10-07 10:40:00,150.21,150.41,149.96,150.2,35433.560578878125,108.8278,108.9727,108.6467,108.8206,35433.5606
2021-10-07 10:50:00,150.23,150.37,150.18,150.37,26866.403540246385,108.8423,108.9437,108.8061,108.9437,26866.4035
2021-10-07 11:00:00,150.37,150.42,150.09,150.16,23260.3755531635,108.9437,108.98,108.7409,108.7916,23260.3756
2021-10-07 11:10:00,150.16,150.17,149.89,149.95,24958.73699318264,108.7916,108.7988,108.596,108.6394,24958.737
2021-10-07 11:20:00,149.96,150.09,149.78,149.83,23395.526850855164,108.6467,108.7409,108.5163,108.5525,23395.5269
2021-10-07 11:30:00,149.82,149.97,149.77,149.9,23317.78495395288,108.5453,108.6539,108.509,108.6032,23317.785
2021-10-07 11:40:00,149.95,150.05,149.9,149.9,17665.351034565243,108.6394,108.7119,108.6032,108.6032,17665.351
2021-10-07 11:50:00,149.91,150.11,149.81,150.03,64619.06470517881,108.6105,108.7554,108.538,108.6974,64619.0647
2021-10-07 12:00:00,150.03,150.23,150.02,150.17,38524.09998803971,108.6974,108.8423,108.6902,108.7988,38524.1
2021-10-07 12:10:00,150.16,150.16,149.98,150.01,20526.252840569312,108.7916,108.7916,108.6612,108.6829,20526.2528
2021-10-07 12:20:00,150.02,150.06,149.85,149.85,26877.1678028944,108.6902,108.7191,108.567,108.567,26877.1678
2021-10-07 12:30:00,149.89,149.89,149.73,149.79,36854.443248415264,108.596,108.596,108.48,108.5235,36854.4432
2021-10-07 12:40:00,149.8,149.8,149.57,149.61,52071.5225451501,108.5308,108.5308,108.3641,108.3931,52071.5225
2021-10-07 12:50:00,149.6,149.76,149.5,149.73,76841.28692740103,108.3859,108.5018,108.3134,108.48,76841.2869
2021-10-07 13:00:00,149.75,149.82,149.63,149.78,30507.11637363952,108.4945,108.5453,108.4076,108.5163,30507.1164
2021-10-07 13:10:00,149.73,149.77,149.63,149.73,29874.416935773235,108.48,108.509,108.4076,108.48,29874.4169
2021-10-07 13:20:00,149.71,149.73,149.57,149.7,25084.3200574094,108.4656,108.48,108.3641,108.4583,25084.3201
2021-10-07 13:30:00,149.69,149.7,149.41,149.47,21385.001794043776,108.4511,108.4583,108.2482,108.2917,21385.0018
2021-10-07 13:40:00,149.48,149.54,149.26,149.38,28545.628513335727,108.2989,108.3424,108.1395,108.2265,28545.6285
2021-10-07 13:50:00,149.37,149.45,149.28,149.38,28326.75517282622,108.2192,108.2772,108.154,108.2265,28326.7552
2021-10-07 14:00:00,149.35,149.49,149.2,149.45,23687.357971534508,108.2047,108.3062,108.0961,108.2772,23687.358
2021-10-07 14:10:00,149.48,149.48,149.25,149.31,24333.213730415024,108.2989,108.2989,108.1323,108.1758,24333.2137
2021-10-07 14:20:00,149.29,149.29,149.08,149.14,38800.3827293386,108.1613,108.1613,108.0091,108.0526,38800.3827
2021-10-07 14:30:00,149.15,149.19,148.93,148.98,38037.3161105131,108.0598,108.0888,107.9004,107.9367,38037.3161
2021-10-07 14:40:00,148.97,149.04,148.88,149.04,38970.21887334051,107.9294,107.9801,107.8642,107.9801,38970.2189
2021-10-07 14:50:00,149.03,149.09,148.98,149.0,35884.463580911375,107.9729,108.0164,107.9367,107.9512,35884.4636
2021-10-07 15:00:00,149.02,149.48,148.98,149.47,47165.4108360244,107.9657,108.2989,107.9367,108.2917,47165.4108
2021-10-07 15:10:00,149.47,149.47,149.25,149.33,59140.05501734243,108.2917,108.2917,108.1323,108.1902,59140.055
2021-10-07 15:20:00,149.34,149.35,149.03,149.17,60931.70673364431,108.1975,108.2047,107.9729,108.0743,60931.7067
2021-10-07 15:30:00,149.15,149.29,148.89,148.9,105542.39923454131,108.0598,108.1613,107.8715,107.8787,105542.3992
2021-10-07 15:40:00,148.9,149.04,148.57,148.93,158988.1593110872,107.8787,107.9801,107.6396,107.9004,158988.1593
2021-10-07 15:50:00,148.9,148.94,148.62,148.71,309885.1811984213,107.8787,107.9077,107.6758,107.7411,309885.1812
2021-10-08 09:30:00,148.47,148.89,148.32,148.79,112600.16744408564,107.5672,107.8715,107.4585,107.799,112600.1674
2021-10-08 09:40:00,148.73,148.91,148.12,148.12,29344.57600765459,107.7555,107.886,107.3136,107.3136,29344.576
2021-10-08 09:50:00,148.22,148.52,148.03,148.37,27173.783040306185,107.386,107.6034,107.2484,107.4947,27173.783
2021-10-08 10:00:00,148.34,148.74,148.32,148.32,47877.04819997608,107.473,107.7628,107.4585,107.4585,47877.0482
2021-10-08 10:10:00,148.32,148.32,148.11,148.17,26553.04389427102,107.4585,107.4585,107.3064,107.3498,26553.0439
2021-10-08 10:20:00,148.18,148.2,147.82,147.82,31660.08850615955,107.3571,107.3716,107.0962,107.0962,31660.0885
2021-10-08 10:30:00,147.81,148.14,147.8,148.12,27039.827771797634,107.089,107.3281,107.0818,107.3136,27039.8278
2021-10-08 10:40:00,148.11,148.48,148.08,148.37,41337.16062671929,107.3064,107.5744,107.2846,107.4947,41337.1606
2021-10-08 10:50:00,148.36,148.47,148.11,148.12,27883.02834589164,107.4875,107.5672,107.3064,107.3136,27883.0283
2021-10-08 11:00:00,148.11,148.2,147.95,148.1,60425.7863891879,107.3064,107.3716,107.1904,107.2991,60425.7864
2021-10-08 11:10:00,148.1,148.42,148.05,148.39,33802.176773113264,107.2991,107.5309,107.2629,107.5092,33802.1768
2021-10-08 11:20:00,148.4,148.42,148.18,148.32,39306.303073795,107.5165,107.5309,107.3571,107.4585,39306.3031
2021-10-08 11:30:00,148.32,148.37,148.22,148.27,30627.91532113384,107.4585,107.4947,107.386,107.4223,30627.9153
2021-10-08 11:40:00,148.26,148.42,148.23,148.31,40965.195550771445,107.415,107.5309,107.3933,107.4513,40965.1956
2021-10-08 11:50:00,148.33,148.35,148.14,148.21,57229.996411912456,107.4657,107.4802,107.3281,107.3788,57229.9964
2021-10-08 12:00:00,148.22,148.34,148.17,148.32,35256.54825977754,107.386,107.473,107.3498,107.4585,35256.5483
2021-10-08 12:10:00,148.32,148.34,148.2,148.27,53017.58162899175,107.4585,107.473,107.3716,107.4223,53017.5816
2021-10-08 12:20:00,148.27,148.3,148.13,148.17,32667.145078339912,107.4223,107.444,107.3208,107.3498,32667.1451
2021-10-08 12:30:00,148.17,148.33,148.13,148.32,22064.34637005143,107.3498,107.4657,107.3208,107.4585,22064.3464
2021-10-08 12:40:00,148.34,148.42,148.29,148.32,45471.833512737714,107.473,107.5309,107.4368,107.4585,45471.8335
2021-10-08 12:50:00,148.33,148.42,148.29,148.33,32799.90431766535,107.4657,107.5309,107.4368,107.4657,32799.9043
2021-10-08 13:00:00,148.35,148.39,148.31,148.32,34688.434397799305,107.4802,107.5092,107.4513,107.4585,34688.4344
2021-10-08 13:10:00,148.32,148.36,148.14,148.16,52374.117928477455,107.4585,107.4875,107.3281,107.3426,52374.1179
2021-10-08 13:20:00,148.16,148.22,148.03,148.19,27607.941633775867,107.3426,107.386,107.2484,107.3643,27607.9416
2021-10-08 13:30:00,148.19,148.3,148.17,148.28,25119.00490371965,107.3643,107.444,107.3498,107.4295,25119.0049
2021-10-08 13:40:00,148.27,148.3,148.17,148.26,20467.64741059682,107.4223,107.444,107.3498,107.415,20467.6474
2021-10-08 13:50:00,148.26,148.37,148.22,148.35,34205.23860782203,107.415,107.4947,107.386,107.4802,34205.2386
2021-10-08 14:00:00,148.36,148.52,148.33,148.37,87778.9738069609,107.4875,107.6034,107.4657,107.4947,87778.9738
2021-10-08 14:10:00,148.37,148.55,148.37,148.37,58691.5440736754,107.4947,107.6251,107.4947,107.4947,58691.5441
2021-10-08 14:20:00,148.4,148.54,148.39,148.54,56920.22485348643,107.5165,107.6179,107.5092,107.6179,56920.2249
2021-10-08 14:30:00,148.57,148.57,148.32,148.33,40680.54060519077,107.6396,107.6396,107.4585,107.4657,40680.5406
2021-10-08 14:40:00,148.36,148.42,148.33,148.41,23124.028226288723,107.4875,107.5309,107.4657,107.5237,23124.0282
2021-10-08 14:50:00,148.37,148.42,148.32,148.32,31216.36167922497,107.4947,107.5309,107.4585,107.4585,31216.3617
2021-10-08 15:00:00,148.32,148.35,148.26,148.31,28650.879081449588,107.4585,107.4802,107.415,107.4513,28650.8791
2021-10-08 15:10:00,148.3,148.37,148.25,148.31,63853.60602798709,107.444,107.4947,107.4078,107.4513,63853.606
2021-10-08 15:20:00,148.32,148.35,148.2,148.32,56991.98660447315,107.4585,107.4802,107.3716,107.4585,56991.9866
2021-10-08 15:30:00,148.31,148.36,147.98,148.06,83359.6459753618,107.4513,107.4875,107.2122,107.2701,83359.646
2021-10-08 15:40:00,148.04,148.14,147.85,147.87,90491.56799425908,107.2556,107.3281,107.118,107.1325,90491.568
2021-10-08 15:50:00,147.88,148.03,147.86,147.95,242270.0633895468,107.1397,107.2484,107.1252,107.1904,242270.0634
2021-10-11 09:30:00,148.84,148.85,148.06,148.06,110598.01459155604,107.8352,107.8425,107.2701,107.2701,110598.0146
2021-10-11 09:40:00,148.14,148.45,147.95,148.1,32964.95634493482,107.3281,107.5527,107.1904,107.2991,32964.9563
2021-10-11 09:50:00,148.13,148.57,148.12,148.52,81126.65949049157,107.3208,107.6396,107.3136,107.6034,81126.6595
2021-10-11 10:00:00,148.56,149.31,148.47,149.15,41819.16038751346,107.6324,108.1758,107.5672,108.0598,41819.1604
2021-10-11 10:10:00,149.16,149.33,148.66,148.79,43145.55675158474,108.0671,108.1902,107.7048,107.799,43145.5568
2021-10-11 10:20:00,148.79,148.93,148.73,148.83,35053.22329864849,107.799,107.9004,107.7555,107.828,35053.2233
2021-10-11 10:30:00,148.84,148.87,148.6,148.62,61410.11840688913,107.8352,107.857,107.6614,107.6758,61410.1184
2021-10-11 10:40:00,148.63,148.72,148.55,148.64,56214.56763545031,107.6831,107.7483,107.6251,107.6903,56214.5676
2021-10-11 10:50:00,148.68,148.71,148.47,148.49,85014.9503647889,107.7193,107.7411,107.5672,107.5817,85014.9504
2021-10-11 11:00:00,148.48,148.49,148.28,148.33,67466.81019016865,107.5744,107.5817,107.4295,107.4657,67466.8102
2021-10-11 11:10:00,148.32,148.49,148.1,148.42,52496.112905154885,107.4585,107.5817,107.2991,107.5309,52496.1129
2021-10-11 11:20:00,148.42,148.56,148.36,148.39,92201.88972610932,107.5309,107.6324,107.4875,107.5092,92201.8897
2021-10-11 11:30:00,148.36,148.42,148.24,148.39,63903.83925367779,107.4875,107.5309,107.4005,107.5092,63903.8393
2021-10-11 11:40:00,148.39,148.52,148.36,148.48,47642.62648008612,107.5092,107.6034,107.4875,107.5744,47642.6265
2021-10-11 11:50:00,148.47,148.87,148.47,148.87,19117.33046286329,107.5672,107.857,107.5672,107.857,19117.3305
2021-10-11 12:00:00,148.85,148.88,148.58,148.78,23290.2762827413,107.8425,107.8642,107.6469,107.7918,23290.2763
2021-10-11 12:10:00,148.77,148.81,148.42,148.42,14371.48666427461,107.7845,107.8135,107.5309,107.5309,14371.4867
2021-10-11 12:20:00,148.42,148.45,148.32,148.35,23210.1423274728,107.5309,107.5527,107.4585,107.4802,23210.1423
2021-10-11 12:30:00,148.35,148.39,148.28,148.3,14656.141609855282,107.4802,107.5092,107.4295,107.444,14656.1416
2021-10-11 12:40:00,148.31,148.41,148.27,148.32,17708.40808515728,107.4513,107.5237,107.4223,107.4585,17708.4081
2021-10-11 12:50:00,148.32,148.37,148.14,148.22,23470.87668939122,107.4585,107.4947,107.3281,107.386,23470.8767
2021-10-11 13:00:00,148.21,148.21,147.95,148.06,27833.99114938405,107.3788,107.3788,107.1904,107.2701,27833.9911
2021-10-11 13:10:00,148.14,148.27,148.08,148.2,28520.51190049037,107.3281,107.4223,107.2846,107.3716,28520.5119
2021-10-11 13:20:00,148.22,148.25,147.71,147.81,30609.97488338716,107.386,107.4078,107.0166,107.089,30609.9749
2021-10-11 13:30:00,147.83,148.01,147.77,147.97,45174.022246142806,107.1035,107.2339,107.06,107.2049,45174.0222
2021-10-11 13:40:00,147.96,148.01,147.78,147.84,13232.86688195192,107.1977,107.2339,107.0673,107.1107,13232.8669
2021-10-11 13:50:00,147.84,147.96,147.81,147.91,17212.05597416577,107.1107,107.1977,107.089,107.1615,17212.056
2021-10-11 14:00:00,147.94,148.01,147.81,147.81,32655.18478650879,107.1832,107.2339,107.089,107.089,32655.1848
2021-10-11 14:10:00,147.82,147.98,147.74,147.75,29344.57600765459,107.0962,107.2122,107.0383,107.0455,29344.576
2021-10-11 14:20:00,147.77,147.8,147.58,147.61,37788.54204042579,107.06,107.0818,106.9224,106.9441,37788.542
2021-10-11 14:30:00,147.6,147.77,147.53,147.54,30098.07439301519,106.9369,107.06,106.8861,106.8934,30098.0744
2021-10-11 14:40:00,147.56,147.78,147.51,147.72,27357.971534505443,106.9079,107.0673,106.8716,107.0238,27357.9715
2021-10-11 14:50:00,147.74,147.82,147.63,147.75,28198.78005023323,107.0383,107.0962,106.9586,107.0455,28198.7801
2021-10-11 15:00:00,147.76,147.88,147.71,147.77,28441.57397440498,107.0528,107.1397,107.0166,107.06,28441.574
2021-10-11 15:10:00,147.76,147.87,147.75,147.8,27051.788063628755,107.0528,107.1325,107.0455,107.0818,27051.7881
2021-10-11 15:20:00,147.8,147.8,147.67,147.68,24475.54120320536,107.0818,107.0818,106.9876,106.9948,24475.5412
2021-10-11 15:30:00,147.7,147.93,147.7,147.91,43896.66307857912,107.0093,107.1759,107.0093,107.1615,43896.6631
2021-10-11 15:40:00,147.91,147.91,147.69,147.74,48361.44001913647,107.1615,107.1615,107.0021,107.0383,48361.44
2021-10-11 15:50:00,147.75,147.82,147.32,147.4,179574.21361081212,107.0455,107.0962,106.734,106.792,179574.2136
2021-10-12 09:30:00,147.4,147.78,147.27,147.35,125846.1906470518,106.792,107.0673,106.6978,106.7557,125846.1906
2021-10-12 09:40:00,147.33,147.52,146.61,146.81,71754.57481162541,106.7412,106.8789,106.2196,106.3645,71754.5748
2021-10-12 09:50:00,146.84,147.63,146.84,147.46,35325.91795239804,106.3862,106.9586,106.3862,106.8354,35325.918
2021-10-12 10:00:00,147.46,147.56,147.01,147.28,27934.45760076546,106.8354,106.9079,106.5094,106.705,27934.4576
2021-10-12 10:10:00,147.32,147.46,147.2,147.37,31283.33931347925,106.734,106.8354,106.6471,106.7702,31283.3393
2021-10-12 10:20:00,147.37,147.45,147.27,147.39,30419.80624327233,106.7702,106.8282,106.6978,106.7847,30419.8062
2021-10-12 10:30:00,147.34,147.75,147.2,147.75,33937.32807080493,106.7485,107.0455,106.6471,107.0455,33937.3281
2021-10-12 10:40:00,147.72,147.75,147.4,147.49,24909.69979667504,107.0238,107.0455,106.792,106.8572,24909.6998
2021-10-12 10:50:00,147.48,147.61,147.32,147.48,25206.315034086834,106.8499,106.9441,106.734,106.8499,25206.315
2021-10-12 11:00:00,147.53,147.83,147.53,147.78,48469.08264561655,106.8861,107.1035,106.8861,107.0673,48469.0826
2021-10-12 11:10:00,147.77,147.81,147.53,147.63,39631.623011601485,107.06,107.089,106.8861,106.9586,39631.623
2021-10-12 11:20:00,147.59,147.66,147.45,147.57,32828.609018060044,106.9296,106.9803,106.8282,106.9151,32828.609
2021-10-12 11:30:00,147.57,147.57,147.12,147.14,29503.64788900849,106.9151,106.9151,106.5891,106.6036,29503.6479
2021-10-12 11:40:00,147.13,147.38,147.13,147.33,61382.60973567756,106.5963,106.7775,106.5963,106.7412,61382.6097
2021-10-12 11:50:00,147.38,147.56,147.3,147.56,21228.32197105609,106.7775,106.9079,106.7195,106.9079,21228.322
2021-10-12 12:00:00,147.55,147.87,147.54,147.81,48323.16708527688,106.9006,107.1325,106.8934,107.089,48323.1671
2021-10-12 12:10:00,147.84,147.9,147.5,147.5,81597.89498863772,107.1107,107.1542,106.8644,106.8644,81597.895
2021-10-12 12:20:00,147.5,147.55,147.34,147.38,12559.502451859826,106.8644,106.9006,106.7485,106.7775,12559.5025
2021-10-12 12:30:00,147.38,147.45,147.11,147.26,24293.744767372325,106.7775,106.8282,106.5818,106.6905,24293.7448
2021-10-12 12:40:00,147.27,147.45,147.25,147.34,13116.85205119005,106.6978,106.8282,106.6833,106.7485,13116.8521
2021-10-12 12:50:00,147.3,147.33,147.24,147.29,14249.491687597178,106.7195,106.7412,106.676,106.7123,14249.4917
2021-10-12 13:00:00,147.27,147.3,147.1,147.15,16209.783518717855,106.6978,106.7195,106.5746,106.6108,16209.7835
2021-10-12 13:10:00,147.15,147.3,147.15,147.25,15197.942829805048,106.6108,106.7195,106.6108,106.6833,15197.9428
2021-10-12 13:20:00,147.26,147.3,147.15,147.22,17918.909221385,106.6905,106.7195,106.6108,106.6615,17918.9092
2021-10-12 13:30:00,147.24,147.32,147.18,147.32,12534.385839014472,106.676,106.734,106.6326,106.734,12534.3858
2021-10-12 13:40:00,147.34,147.47,147.3,147.35,22868.07798110274,106.7485,106.8427,106.7195,106.7557,22868.078
2021-10-12 13:50:00,147.35,147.39,147.15,147.27,28781.246262408804,106.7557,106.7847,106.6108,106.6978,28781.2463
2021-10-12 14:00:00,147.24,147.33,147.15,147.25,21730.654227963165,106.676,106.7412,106.6108,106.6833,21730.6542
2021-10-12 14:10:00,147.26,147.37,147.2,147.3,39193.87633058247,106.6905,106.7702,106.6471,106.7195,39193.8763
2021-10-12 14:20:00,147.26,147.31,147.1,147.1,16498.026551847866,106.6905,106.7267,106.5746,106.5746,16498.0266
2021-10-12 14:30:00,147.13,147.22,147.05,147.11,23162.30116014831,106.5963,106.6615,106.5384,106.5818,23162.3012
2021-10-12 14:40:00,147.13,147.21,147.12,147.21,13097.715584260255,106.5963,106.6543,106.5891,106.6543,13097.7156
2021-10-12 14:50:00,147.2,147.3,147.07,147.12,25246.98002631264,106.6471,106.7195,106.5529,106.5891,25246.98
2021-10-12 15:00:00,147.1,147.15,147.04,147.07,28527.688075589045,106.5746,106.6108,106.5311,106.5529,28527.6881
2021-10-12 15:10:00,147.1,147.15,146.88,146.91,29657.93565362995,106.5746,106.6108,106.4152,106.4369,29657.9357
2021-10-12 15:20:00,146.91,146.95,146.76,146.89,49754.81401746203,106.4369,106.4659,106.3283,106.4225,49754.814
2021-10-12 15:30:00,146.89,146.92,146.67,146.72,42559.50245185983,106.4225,106.4442,106.2631,106.2993,42559.5025
2021-10-12 15:40:00,146.71,146.72,146.43,146.52,76161.94235139337,106.292,106.2993,106.0892,106.1544,76161.9424
2021-10-12 15:50:00,146.59,146.9,146.49,146.78,163085.75529242915,106.2051,106.4297,106.1327,106.3428,163085.7553
2021-10-13 09:30:00,146.83,147.1,146.35,147.04,65596.22054778137,106.379,106.5746,106.0312,106.5311,65596.2205
2021-10-13 09:40:00,147.04,147.1,146.79,146.87,27756.24925248176,106.5311,106.5746,106.35,106.408,27756.2493
2021-10-13 09:50:00,146.81,147.07,146.56,146.68,31113.50316947733,106.3645,106.5529,106.1834,106.2703,31113.5032
2021-10-13 10:00:00,146.69,146.69,146.37,146.59,25952.637244348763,106.2776,106.2776,106.0457,106.2051,25952.6372
2021-10-13 10:10:00,146.53,146.79,146.37,146.73,44430.0920942471,106.1616,106.35,106.0457,106.3065,44430.0921
2021-10-13 10:20:00,146.71,146.78,146.44,146.57,37923.69333811745,106.292,106.3428,106.0964,106.1906,37923.6933
2021-10-13 10:30:00,146.6,147.07,146.53,147.03,37982.298768089946,106.2124,106.5529,106.1616,106.5239,37982.2988
2021-10-13 10:40:00,147.03,147.3,147.0,147.19,32831.00107642627,106.5239,106.7195,106.5022,106.6398,32831.0011
2021-10-13 10:50:00,147.26,147.47,147.18,147.35,29214.20882669537,106.6905,106.8427,106.6326,106.7557,29214.2088
2021-10-13 11:00:00,147.41,147.72,147.34,147.71,21880.15787585217,106.7992,107.0238,106.7485,107.0166,21880.1579
2021-10-13 11:10:00,147.73,147.76,147.55,147.64,18166.4872622892,107.031,107.0528,106.9006,106.9658,18166.4873
2021-10-13 11:20:00,147.65,147.69,147.39,147.57,20706.853247219235,106.9731,107.0021,106.7847,106.9151,20706.8532
2021-10-13 11:30:00,147.57,147.74,147.47,147.73,19998.80397081689,106.9151,107.0383,106.8427,107.031,19998.804
2021-10-13 11:40:00,147.78,148.1,147.65,148.01,17991.867001554838,107.0673,107.2991,106.9731,107.2339,17991.867
2021-10-13 11:50:00,147.99,148.05,147.81,147.81,17174.979069489298,107.2194,107.2629,107.089,107.089,17174.9791
2021-10-13 12:00:00,147.84,148.01,147.81,148.01,18884.104772156443,107.1107,107.2339,107.089,107.2339,18884.1048
2021-10-13 12:10:00,147.99,148.12,147.91,148.06,26974.046166726468,107.2194,107.3136,107.1615,107.2701,26974.0462
2021-10-13 12:20:00,148.09,148.26,148.03,148.17,44433.68018179644,107.2919,107.415,107.2484,107.3498,44433.6802
2021-10-13 12:30:00,148.18,148.42,148.12,148.37,25297.213252003352,107.3571,107.5309,107.3136,107.4947,25297.2133
2021-10-13 12:40:00,148.34,148.56,148.34,148.42,49370.88864968305,107.473,107.6324,107.473,107.5309,49370.8886
2021-10-13 12:50:00,148.42,148.57,148.3,148.56,15249.372084678867,107.5309,107.6396,107.444,107.6324,15249.3721
2021-10-13 13:00:00,148.54,148.71,148.46,148.65,23323.76509986844,107.6179,107.7411,107.5599,107.6976,23323.7651
2021-10-13 13:10:00,148.67,148.77,148.58,148.75,58433.2017701232,107.7121,107.7845,107.6469,107.77,58433.2018
2021-10-13 13:20:00,148.76,149.02,148.65,149.01,22419.56703743572,107.7773,107.9657,107.6976,107.9584,22419.567
2021-10-13 13:30:00,148.98,149.14,148.93,149.07,33019.973687357975,107.9367,108.0526,107.9004,108.0019,33019.9737
2021-10-13 13:40:00,149.05,149.06,148.79,148.79,20440.13873938524,107.9874,107.9946,107.799,107.799,20440.1387
2021-10-13 13:50:00,148.79,148.92,148.73,148.78,16447.79332615716,107.799,107.8932,107.7555,107.7918,16447.7933
2021-10-13 14:00:00,148.79,149.16,148.5,148.73,31790.455687118767,107.799,108.0671,107.5889,107.7555,31790.4557
2021-10-13 14:10:00,148.73,148.78,148.58,148.58,13997.129529960532,107.7555,107.7918,107.6469,107.6469,13997.1295
2021-10-13 14:20:00,148.61,148.73,148.52,148.57,24961.12905154885,107.6686,107.7555,107.6034,107.6396,24961.1291
2021-10-13 14:30:00,148.55,148.62,148.47,148.47,15907.188135390505,107.6251,107.6758,107.5672,107.5672,15907.1881
2021-10-13 14:40:00,148.5,148.5,148.29,148.4,18813.53905035283,107.5889,107.5889,107.4368,107.5165,18813.5391
2021-10-13 14:50:00,148.41,148.52,148.37,148.42,34126.30068173663,107.5237,107.6034,107.4947,107.5309,34126.3007
2021-10-13 15:00:00,148.42,148.64,148.31,148.64,27183.35127377108,107.5309,107.6903,107.4513,107.6903,27183.3513
2021-10-13 15:10:00,148.64,148.66,148.3,148.32,46582.94462384882,107.6903,107.7048,107.444,107.4585,46582.9446
2021-10-13 15:20:00,148.33,148.37,148.17,148.35,37235.97655782801,107.4657,107.4947,107.3498,107.4802,37235.9766
2021-10-13 15:30:00,148.35,148.42,148.26,148.27,72658.77287405814,107.4802,107.5309,107.415,107.4223,72658.7729
2021-10-13 15:40:00,148.29,148.32,148.06,148.15,58312.40282262887,107.4368,107.4585,107.2701,107.3353,58312.4028
2021-10-13 15:50:00,148.13,148.28,148.06,148.19,162760.43535462266,107.3208,107.4295,107.2701,107.3643,162760.4354
2021-10-14 09:30:00,148.83,149.4,148.78,148.9,64018.65805525655,107.828,108.241,107.7918,107.8787,64018.6581
2021-10-14 09:40:00,148.83,149.4,148.82,149.02,18690.34804449229,107.828,108.241,107.8208,107.9657,18690.348
2021-10-14 09:50:00,148.94,149.17,148.89,149.03,20028.70470039469,107.9077,108.0743,107.8715,107.9729,20028.7047
2021-10-14 10:00:00,149.12,149.61,149.09,149.31,32491.32878842244,108.0381,108.3931,108.0164,108.1758,32491.3288
2021-10-14 10:10:00,149.28,149.49,149.25,149.33,66336.56261212775,108.154,108.3062,108.1323,108.1902,66336.5626
2021-10-14 10:20:00,149.34,149.57,149.21,149.31,83865.5663198182,108.1975,108.3641,108.1033,108.1758,83865.5663
2021-10-14 10:30:00,149.32,149.39,149.02,149.14,43668.22150460471,108.183,108.2337,107.9657,108.0526,43668.2215
2021-10-14 10:40:00,149.15,149.35,149.06,149.29,35281.664872622896,108.0598,108.2047,107.9946,108.1613,35281.6649
2021-10-14 10:50:00,149.3,149.65,149.28,149.64,51660.08850615956,108.1685,108.4221,108.154,108.4148,51660.0885
2021-10-14 11:00:00,149.6,149.9,149.51,149.78,43759.11972252123,108.3859,108.6032,108.3207,108.5163,43759.1197
2021-10-14 11:10:00,149.78,149.8,149.58,149.65,53811.74500657817,108.5163,108.5308,108.3714,108.4221,53811.745
2021-10-14 11:20:00,149.65,149.78,149.59,149.64,39636.407128333936,108.4221,108.5163,108.3786,108.4148,39636.4071
2021-10-14 11:30:00,149.66,149.76,149.57,149.75,26539.88757325679,108.4293,108.5018,108.3641,108.4945,26539.8876
2021-10-14 11:40:00,149.7,149.94,149.66,149.92,27024.27939241717,108.4583,108.6322,108.4293,108.6177,27024.2794
2021-10-14 11:50:00,149.94,150.01,149.87,149.95,34169.35773232867,108.6322,108.6829,108.5815,108.6394,34169.3577
2021-10-14 12:00:00,149.95,150.15,149.92,149.93,27995.455089104176,108.6394,108.7843,108.6177,108.625,27995.4551
2021-10-14 12:10:00,149.9,150.0,149.85,149.9,31335.964597536185,108.6032,108.6757,108.567,108.6032,31335.9646
2021-10-14 12:20:00,149.89,149.91,149.77,149.88,37270.66140413826,108.596,108.6105,108.509,108.5887,37270.6614
2021-10-14 12:30:00,149.86,149.87,149.74,149.82,34572.41956703744,108.5742,108.5815,108.4873,108.5453,34572.4196
2021-10-14 12:40:00,149.81,149.87,149.76,149.85,20991.508192799905,108.538,108.5815,108.5018,108.567,20991.5082
2021-10-14 12:50:00,149.85,149.97,149.79,149.97,26970.458079177133,108.567,108.6539,108.5235,108.6539,26970.4581
2021-10-14 13:00:00,149.97,150.0,149.72,149.73,29976.07941633776,108.6539,108.6757,108.4728,108.48,29976.0794
2021-10-14 13:10:00,149.72,149.9,149.67,149.88,21310.847984690827,108.4728,108.6032,108.4366,108.5887,21310.848
2021-10-14 13:20:00,149.9,149.94,149.79,149.84,19401.98540844397,108.6032,108.6322,108.5235,108.5597,19401.9854
2021-10-14 13:30:00,149.84,150.13,149.83,150.05,18630.546585336684,108.5597,108.7699,108.5525,108.7119,18630.5466
2021-10-14 13:40:00,150.05,150.28,150.05,150.25,19819.39959335008,108.7119,108.8785,108.7119,108.8568,19819.3996
2021-10-14 13:50:00,150.25,150.28,150.15,150.25,16946.53749551489,108.8568,108.8785,108.7843,108.8568,16946.5375
2021-10-14 14:00:00,150.26,150.27,150.12,150.23,32335.84499461787,108.864,108.8713,108.7626,108.8423,32335.845
2021-10-14 14:10:00,150.24,150.36,150.23,150.36,20308.57552924292,108.8495,108.9365,108.8423,108.9365,20308.5755
2021-10-14 14:20:00,150.36,150.57,150.32,150.56,28109.077861499823,108.9365,109.0886,108.9075,109.0814,28109.0779
2021-10-14 14:30:00,150.54,150.54,150.43,150.46,21005.86054299725,109.0669,109.0669,108.9872,109.0089,21005.8605
2021-10-14 14:40:00,150.45,150.49,150.34,150.41,26221.74381054898,109.0017,109.0307,108.922,108.9727,26221.7438
2021-10-14 14:50:00,150.41,150.52,150.39,150.48,38764.50185384524,108.9727,109.0524,108.9582,109.0234,38764.5019
2021-10-14 15:00:00,150.49,150.5,150.36,150.36,44131.084798469084,109.0307,109.0379,108.9365,108.9365,44131.0848
2021-10-14 15:10:00,150.36,150.4,150.26,150.31,39369.69262049994,108.9365,108.9655,108.864,108.9003,39369.6926
2021-10-14 15:20:00,150.31,150.36,150.13,150.31,41684.0090898218,108.9003,108.9365,108.7699,108.9003,41684.0091
2021-10-14 15:30:00,150.31,150.42,150.22,150.3,58058.84463580912,108.9003,108.98,108.8351,108.893,58058.8446
2021-10-14 15:40:00,150.3,150.52,150.24,150.51,72008.13299844517,108.893,109.0524,108.8495,109.0452,72008.133
2021-10-14 15:50:00,150.51,150.83,150.51,150.77,230478.41167324485,109.0452,109.277,109.0452,109.2335,230478.4117
2021-10-15 09:30:00,151.07,151.74,151.07,151.53,154528.1664872623,109.4509,109.9363,109.4509,109.7842,154528.1665
2021-10-15 09:40:00,151.47,152.07,151.47,151.55,40249.97009927042,109.7407,110.1754,109.7407,109.7986,40249.9701
2021-10-15 09:50:00,151.54,151.96,151.5,151.9,32970.93649085038,109.7914,110.0957,109.7624,110.0522,32970.9365
2021-10-15 10:00:00,151.96,152.39,151.95,152.32,40302.59538332735,110.0957,110.4072,110.0884,110.3565,40302.5954
2021-10-15 10:10:00,152.32,152.33,152.14,152.31,30992.70422198302,110.3565,110.3638,110.2261,110.3493,30992.7042
2021-10-15 10:20:00,152.33,152.51,152.16,152.2,40064.58557588806,110.3638,110.4942,110.2406,110.2696,40064.5856
2021-10-15 10:30:00,152.17,152.43,152.15,152.36,35601.00466451381,110.2478,110.4362,110.2334,110.3855,35601.0047
2021-10-15 10:40:00,152.4,152.91,152.4,152.91,41245.06637961967,110.4145,110.784,110.4145,110.784,41245.0664
2021-10-15 10:50:00,152.93,153.01,152.57,152.68,53429.01566798231,110.7985,110.8564,110.5376,110.6173,53429.0157
2021-10-15 11:00:00,152.68,152.72,152.44,152.44,34933.620380337285,110.6173,110.6463,110.4435,110.4435,34933.6204
2021-10-15 11:10:00,152.45,152.45,152.29,152.35,28793.206554239925,110.4507,110.4507,110.3348,110.3783,28793.2066
2021-10-15 11:20:00,152.34,152.46,152.25,152.29,48733.40509508432,110.371,110.4579,110.3058,110.3348,48733.4051
2021-10-15 11:30:00,152.27,152.29,152.15,152.25,21041.74141849061,110.3203,110.3348,110.2334,110.3058,21041.7414
2021-10-15 11:40:00,152.24,152.24,151.96,152.11,30129.171151776103,110.2986,110.2986,110.0957,110.2044,30129.1712
2021-10-15 11:50:00,152.1,152.2,151.97,152.13,23479.248893673008,110.1971,110.2696,110.1029,110.2189,23479.2489
2021-10-15 12:00:00,152.09,152.2,152.0,152.03,14558.067216840092,110.1899,110.2696,110.1247,110.1464,14558.0672
2021-10-15 12:10:00,152.02,152.14,151.97,152.07,23525.894031814376,110.1392,110.2261,110.1029,110.1754,23525.894
2021-10-15 12:20:00,152.09,152.12,152.04,152.06,18397.32089462983,110.1899,110.2116,110.1537,110.1681,18397.3209
2021-10-15 12:30:00,152.09,152.28,152.09,152.23,15377.347207271858,110.1899,110.3275,110.1899,110.2913,15377.3472
2021-10-15 12:40:00,152.22,152.29,152.15,152.25,19882.78914005501,110.2841,110.3348,110.2334,110.3058,19882.7891
2021-10-15 12:50:00,152.23,152.26,152.1,152.1,22790.33608420045,110.2913,110.313,110.1971,110.1971,22790.3361
2021-10-15 13:00:00,152.13,152.16,152.04,152.04,13061.834708766895,110.2189,110.2406,110.1537,110.1537,13061.8347
2021-10-15 13:10:00,152.04,152.07,151.84,151.85,14359.526372443488,110.1537,110.1754,110.0088,110.016,14359.5264
2021-10-15 13:20:00,151.85,151.99,151.85,151.94,15916.7563688554,110.016,110.1174,110.016,110.0812,15916.7564
2021-10-15 13:30:00,151.95,151.95,151.69,151.77,25780.409041980627,110.0884,110.0884,109.9001,109.958,25780.409
2021-10-15 13:40:00,151.78,152.01,151.74,151.94,19050.35282860902,109.9653,110.1319,109.9363,110.0812,19050.3528
2021-10-15 13:50:00,151.98,152.05,151.93,151.98,14140.65303193398,110.1102,110.1609,110.074,110.1102,14140.653
2021-10-15 14:00:00,152.01,152.2,152.0,152.2,27379.50005980146,110.1319,110.2696,110.1247,110.2696,27379.5001
2021-10-15 14:10:00,152.2,152.3,152.16,152.26,21571.58234660926,110.2696,110.342,110.2406,110.313,21571.5823
2021-10-15 14:20:00,152.28,152.48,152.26,152.41,21867.00155483793,110.3275,110.4724,110.313,110.4217,21867.0016
2021-10-15 14:30:00,152.42,152.44,152.32,152.36,26795.83781844277,110.429,110.4435,110.3565,110.3855,26795.8378
2021-10-15 14:40:00,152.35,152.35,152.25,152.32,15488.57792130128,110.3783,110.3783,110.3058,110.3565,15488.5779
2021-10-15 14:50:00,152.33,152.39,152.25,152.39,24206.434637005143,110.3638,110.4072,110.3058,110.4072,24206.4346
2021-10-15 15:00:00,152.35,152.39,152.12,152.15,28471.47470398277,110.3783,110.4072,110.2116,110.2334,28471.4747
2021-10-15 15:10:00,152.15,152.17,152.0,152.04,48722.64083243632,110.2334,110.2478,110.1247,110.1537,48722.6408
2021-10-15 15:20:00,152.04,152.16,151.98,152.1,37794.52218634135,110.1537,110.2406,110.1102,110.1971,37794.5222
2021-10-15 15:30:00,152.13,152.2,152.0,152.2,37875.85217079297,110.2189,110.2696,110.1247,110.2696,37875.8522
2021-10-15 15:40:00,152.19,152.28,152.09,152.09,54799.665111828734,110.2623,110.3275,110.1899,110.1899,54799.6651
2021-10-15 15:50:00,152.07,152.16,152.02,152.12,132017.70123191006,110.1754,110.2406,110.1392,110.2116,132017.7012
2021-10-18 09:30:00,151.16,151.43,150.04,150.04,91027.38906829328,109.5161,109.7117,108.7046,108.7046,91027.3891
2021-10-18 09:40:00,150.07,151.11,149.95,150.86,41638.55998086354,108.7264,109.4799,108.6394,109.2987,41638.56
2021-10-18 09:50:00,150.97,151.35,150.92,151.21,27097.23717258701,109.3784,109.6537,109.3422,109.5523,27097.2372
2021-10-18 10:00:00,151.28,151.46,151.18,151.38,28774.07008731013,109.603,109.7334,109.5306,109.6755,28774.0701
2021-10-18 10:10:00,151.38,151.41,151.06,151.19,35981.34194474346,109.6755,109.6972,109.4436,109.5378,35981.3419
2021-10-18 10:20:00,151.21,151.43,151.12,151.33,54243.51154168162,109.5523,109.7117,109.4871,109.6393,54243.5115
2021-10-18 10:30:00,151.33,151.4,151.04,151.35,36359.28716660687,109.6393,109.69,109.4292,109.6537,36359.2872
2021-10-18 10:40:00,151.33,151.45,151.18,151.3,43195.789977275446,109.6393,109.7262,109.5306,109.6175,43195.79
2021-10-18 10:50:00,151.26,151.33,151.02,151.04,20898.21791651717,109.5885,109.6393,109.4147,109.4292,20898.2179
2021-10-18 11:00:00,151.06,151.3,151.0,151.23,37153.45054419328,109.4436,109.6175,109.4002,109.5668,37153.4505
2021-10-18 11:10:00,151.25,151.64,151.23,151.61,55425.18837459634,109.5813,109.8639,109.5668,109.8421,55425.1884
2021-10-18 11:20:00,151.69,151.92,151.69,151.81,25897.61990192561,109.9001,110.0667,109.9001,109.987,25897.6199
2021-10-18 11:30:00,151.79,151.89,151.68,151.78,16230.116014830764,109.9725,110.045,109.8928,109.9653,16230.116
2021-10-18 11:40:00,151.79,151.85,151.69,151.69,11030.977155842604,109.9725,110.016,109.9001,109.9001,11030.9772
2021-10-18 11:50:00,151.69,151.85,151.69,151.74,11434.03899055137,109.9001,110.016,109.9001,109.9363,11434.039
2021-10-18 12:00:00,151.78,151.9,151.75,151.86,17408.20476019615,109.9653,110.0522,109.9435,110.0232,17408.2048
2021-10-18 12:10:00,151.86,151.97,151.85,151.87,13327.353187417772,110.0232,110.1029,110.016,110.0305,13327.3532
2021-10-18 12:20:00,151.87,151.89,151.67,151.71,16934.57720368377,110.0305,110.045,109.8856,109.9146,16934.5772
2021-10-18 12:30:00,151.72,151.85,151.69,151.79,15335.486185862936,109.9218,110.016,109.9001,109.9725,15335.4862
2021-10-18 12:40:00,151.78,151.8,151.66,151.67,11846.669058725034,109.9653,109.9798,109.8783,109.8856,11846.6691
2021-10-18 12:50:00,151.68,151.74,151.63,151.7,9488.099509628037,109.8928,109.9363,109.8566,109.9073,9488.0995
2021-10-18 13:00:00,151.71,151.76,151.69,151.74,11719.889965315157,109.9146,109.9508,109.9001,109.9363,11719.89
2021-10-18 13:10:00,151.76,151.76,151.64,151.69,14127.496710919748,109.9508,109.9508,109.8639,109.9001,14127.4967
2021-10-18 13:20:00,151.69,151.74,151.64,151.68,10055.017342423156,109.9001,109.9363,109.8639,109.8928,10055.0173
2021-10-18 13:30:00,151.68,151.69,151.54,151.63,11359.885181198422,109.8928,109.9001,109.7914,109.8566,11359.8852
2021-10-18 13:40:00,151.64,151.76,151.62,151.74,14570.027508671212,109.8639,109.9508,109.8494,109.9363,14570.0275
2021-10-18 13:50:00,151.74,151.87,151.71,151.85,17439.301518957065,109.9363,110.0305,109.9146,110.016,17439.3015
2021-10-18 14:00:00,151.86,152.0,151.8,152.0,18400.908982179168,110.0232,110.1247,109.9798,110.1247,18400.909
2021-10-18 14:10:00,151.99,152.08,151.92,151.95,17546.944145437148,110.1174,110.1826,110.0667,110.0884,17546.9441
2021-10-18 14:20:00,151.94,151.99,151.87,151.95,17049.39600526253,110.0812,110.1174,110.0305,110.0884,17049.396
2021-10-18 14:30:00,151.92,151.95,151.8,151.82,20498.74416935773,110.0667,110.0884,109.9798,109.9943,20498.7442
2021-10-18 14:40:00,151.83,151.89,151.8,151.84,22883.6263604832,110.0015,110.045,109.9798,110.0088,22883.6264
2021-10-18 14:50:00,151.84,151.98,151.84,151.93,18246.62121755771,110.0088,110.1102,110.0088,110.074,18246.6212
2021-10-18 15:00:00,151.9,151.91,151.73,151.73,21197.22521229518,110.0522,110.0595,109.9291,109.9291,21197.2252
2021-10-18 15:10:00,151.74,151.93,151.73,151.93,19912.68986963282,109.9363,110.074,109.9291,110.074,19912.6899
2021-10-18 15:20:00,151.94,152.08,151.92,152.04,39472.55113024758,110.0812,110.1826,110.0667,110.1537,39472.5511
2021-10-18 15:30:00,152.03,152.04,151.79,151.94,42581.030977155846,110.1464,110.1537,109.9725,110.0812,42581.031
2021-10-18 15:40:00,151.94,152.05,151.89,151.94,69313.47924889368,110.0812,110.1609,110.045,110.0812,69313.4792
2021-10-18 15:50:00,151.95,152.1,151.87,151.95,126765.93708886496,110.0884,110.1971,110.0305,110.0884,126765.9371
2021-10-19 09:30:00,152.54,152.83,152.17,152.3,59033.60842004545,110.5159,110.726,110.2478,110.342,59033.6084
2021-10-19 09:40:00,152.47,152.57,151.87,151.99,19476.13921779692,110.4652,110.5376,110.0305,110.1174,19476.1392
2021-10-19 09:50:00,151.99,152.38,151.97,152.22,20290.635091496235,110.1174,110.4,110.1029,110.2841,20290.6351
2021-10-19 10:00:00,152.2,152.33,152.04,152.15,20039.4689630427,110.2696,110.3638,110.1537,110.2334,20039.469
2021-10-19 10:10:00,152.11,152.39,152.09,152.35,16148.786030379142,110.2044,110.4072,110.1899,110.3783,16148.786
2021-10-19 10:20:00,152.39,152.39,152.16,152.2,13499.581389785912,110.4072,110.4072,110.2406,110.2696,13499.5814
2021-10-19 10:30:00,152.23,152.36,152.16,152.32,17853.12761631384,110.2913,110.3855,110.2406,110.3565,17853.1276
2021-10-19 10:40:00,152.38,152.58,152.32,152.58,15212.295180002391,110.4,110.5449,110.3565,110.5449,15212.2952
2021-10-19 10:50:00,152.57,152.65,152.48,152.55,19632.8190407846,110.5376,110.5956,110.4724,110.5232,19632.819
2021-10-19 11:00:00,152.6,152.76,152.57,152.63,21126.65949049157,110.5594,110.6753,110.5376,110.5811,21126.6595
2021-10-19 11:10:00,152.62,152.81,152.59,152.7,19167.563688554,110.5739,110.7115,110.5521,110.6318,19167.5637
2021-10-19 11:20:00,152.66,152.75,152.58,152.58,16445.401267790934,110.6028,110.6681,110.5449,110.5449,16445.4013
2021-10-19 11:30:00,152.6,152.66,152.42,152.5,17170.194952756847,110.5594,110.6028,110.429,110.4869,17170.195
2021-10-19 11:40:00,152.5,152.54,152.46,152.54,21583.54263844038,110.4869,110.5159,110.4579,110.5159,21583.5426
2021-10-19 11:50:00,152.54,152.76,152.51,152.75,14705.178806362876,110.5159,110.6753,110.4942,110.6681,14705.1788
2021-10-19 12:00:00,152.75,152.76,152.67,152.67,8674.79966511183,110.6681,110.6753,110.6101,110.6101,8674.7997
2021-10-19 12:10:00,152.66,152.84,152.66,152.72,15420.404257863893,110.6028,110.7333,110.6028,110.6463,15420.4043
2021-10-19 12:20:00,152.73,152.75,152.61,152.62,14851.094366702548,110.6536,110.6681,110.5666,110.5739,14851.0944
2021-10-19 12:30:00,152.61,152.73,152.46,152.72,37808.87453653869,110.5666,110.6536,110.4579,110.6463,37808.8745
2021-10-19 12:40:00,152.69,152.72,152.6,152.64,15713.43140772635,110.6246,110.6463,110.5594,110.5884,15713.4314
2021-10-19 12:50:00,152.62,152.7,152.58,152.7,21316.828130606387,110.5739,110.6318,110.5449,110.6318,21316.8281
2021-10-19 13:00:00,152.67,152.67,152.5,152.55,24835.545987322093,110.6101,110.6101,110.4869,110.5232,24835.546
2021-10-19 13:10:00,152.59,152.71,152.58,152.64,24107.16421480684,110.5521,110.6391,110.5449,110.5884,24107.1642
2021-10-19 13:20:00,152.63,152.63,152.46,152.53,17750.2691065662,110.5811,110.5811,110.4579,110.5087,17750.2691
2021-10-19 13:30:00,152.53,152.59,152.42,152.59,23492.40521468724,110.5087,110.5521,110.429,110.5521,23492.4052
2021-10-19 13:40:00,152.57,152.57,152.45,152.47,14199.258461906473,110.5376,110.5376,110.4507,110.4652,14199.2585
2021-10-19 13:50:00,152.47,152.61,152.47,152.57,14921.66008850616,110.4652,110.5666,110.4652,110.5376,14921.6601
2021-10-19 14:00:00,152.57,152.59,152.47,152.58,12271.259418729818,110.5376,110.5521,110.4652,110.5449,12271.2594
2021-10-19 14:10:00,152.56,152.6,152.43,152.49,11291.711517761034,110.5304,110.5594,110.4362,110.4797,11291.7115
2021-10-19 14:20:00,152.49,152.49,152.36,152.42,17617.509867240762,110.4797,110.4797,110.3855,110.429,17617.5099
2021-10-19 14:30:00,152.4,152.4,152.15,152.3,27782.56189451023,110.4145,110.4145,110.2334,110.342,27782.5619
2021-10-19 14:40:00,152.3,152.55,152.29,152.55,23518.717856715703,110.342,110.5232,110.3348,110.5232,23518.7179
2021-10-19 14:50:00,152.55,152.65,152.53,152.6,13979.18909221385,110.5232,110.5956,110.5087,110.5594,13979.1891
2021-10-19 15:00:00,152.6,152.71,152.6,152.71,18030.139935414427,110.5594,110.6391,110.5594,110.6391,18030.1399
2021-10-19 15:10:00,152.71,152.84,152.69,152.83,25935.892835785195,110.6391,110.7333,110.6246,110.726,25935.8928
2021-10-19 15:20:00,152.81,152.88,152.58,152.6,37950.00598014592,110.7115,110.7622,110.5449,110.5594,37950.006
2021-10-19 15:30:00,152.56,152.57,152.35,152.38,21792.847745485,110.5304,110.5376,110.3783,110.4,21792.8477
2021-10-19 15:40:00,152.43,152.5,152.39,152.5,43882.31072838177,110.4362,110.4869,110.4072,110.4869,43882.3107
2021-10-19 15:50:00,152.47,152.51,152.34,152.45,123260.37555316353,110.4652,110.4942,110.371,110.4507,123260.3756
2021-10-20 09:30:00,152.66,152.81,152.25,152.59,68488.21911254634,110.6028,110.7115,110.3058,110.5521,68488.2191
2021-10-20 09:40:00,152.56,152.69,152.38,152.53,21585.9346968066,110.5304,110.6246,110.4,110.5087,21585.9347
2021-10-20 09:50:00,152.6,153.01,152.58,152.62,30749.910297811268,110.5594,110.8564,110.5449,110.5739,30749.9103
2021-10-20 10:00:00,152.6,152.82,152.57,152.72,56923.812941035765,110.5594,110.7188,110.5376,110.6463,56923.8129
2021-10-20 10:10:00,152.73,152.85,152.62,152.62,32915.91914842722,110.6536,110.7405,110.5739,110.5739,32915.9191
2021-10-20 10:20:00,152.64,152.93,152.5,152.93,14915.6799425906,110.5884,110.7985,110.4869,110.7985,14915.6799
2021-10-20 10:30:00,152.93,152.93,152.6,152.61,17061.35629709365,110.7985,110.7985,110.5594,110.5666,17061.3563
2021-10-20 10:40:00,152.6,152.69,152.47,152.55,20202.12893194594,110.5594,110.6246,110.4652,110.5232,20202.1289
2021-10-20 10:50:00,152.58,152.6,152.34,152.34,21847.865087908147,110.5449,110.5594,110.371,110.371,21847.8651
2021-10-20 11:00:00,152.38,152.64,152.2,152.64,47996.651118287285,110.4,110.5884,110.2696,110.5884,47996.6511
2021-10-20 11:10:00,152.66,152.7,152.5,152.51,17490.73077383088,110.6028,110.6318,110.4869,110.4942,17490.7308
2021-10-20 11:20:00,152.58,152.76,152.57,152.72,16175.098672407608,110.5449,110.6753,110.5376,110.6463,16175.0987
2021-10-20 11:30:00,152.66,152.73,152.56,152.69,25713.43140772635,110.6028,110.6536,110.5304,110.6246,25713.4314
2021-10-20 11:40:00,152.7,152.8,152.67,152.72,13542.638440377948,110.6318,110.7043,110.6101,110.6463,13542.6384
2021-10-20 11:50:00,152.74,152.96,152.7,152.92,10753.498385360605,110.6608,110.8202,110.6318,110.7912,10753.4984
2021-10-20 12:00:00,152.93,153.0,152.85,152.87,16177.490730773832,110.7985,110.8492,110.7405,110.755,16177.4907
2021-10-20 12:10:00,152.86,152.91,152.81,152.81,9024.040186580552,110.7477,110.784,110.7115,110.7115,9024.0402
2021-10-20 12:20:00,152.8,152.9,152.79,152.84,12534.385839014472,110.7043,110.7767,110.697,110.7333,12534.3858
2021-10-20 12:30:00,152.88,152.91,152.78,152.82,9599.330223657458,110.7622,110.784,110.6898,110.7188,9599.3302
2021-10-20 12:40:00,152.85,153.08,152.85,153.03,19764.382250926923,110.7405,110.9071,110.7405,110.8709,19764.3823
2021-10-20 12:50:00,153.04,153.06,152.96,152.99,9108.95825858151,110.8782,110.8926,110.8202,110.8419,9108.9583
2021-10-20 13:00:00,152.96,152.99,152.86,152.96,10894.629828967829,110.8202,110.8419,110.7477,110.8202,10894.6298
2021-10-20 13:10:00,152.97,153.11,152.96,152.96,14981.461547661764,110.8274,110.9289,110.8202,110.8202,14981.4615
2021-10-20 13:20:00,152.99,153.16,152.89,153.13,11151.776103336922,110.8419,110.9651,110.7695,110.9434,11151.7761
2021-10-20 13:30:00,153.14,153.16,153.02,153.09,17087.668939122115,110.9506,110.9651,110.8637,110.9144,17087.6689
2021-10-20 13:40:00,153.1,153.11,152.92,152.97,15190.766654706376,110.9216,110.9289,110.7912,110.8274,15190.7667
2021-10-20 13:50:00,152.99,153.09,152.89,152.99,11166.128453534267,110.8419,110.9144,110.7695,110.8419,11166.1285
2021-10-20 14:00:00,152.96,153.05,152.94,153.02,17115.177610333692,110.8202,110.8854,110.8057,110.8637,17115.1776
2021-10-20 14:10:00,153.02,153.02,152.86,152.86,14843.918191603876,110.8637,110.8637,110.7477,110.7477,14843.9182
2021-10-20 14:20:00,152.86,152.88,152.6,152.64,31910.05860542997,110.7477,110.7622,110.5594,110.5884,31910.0586
2021-10-20 14:30:00,152.63,152.65,152.5,152.54,31009.448630546587,110.5811,110.5956,110.4869,110.5159,31009.4486
2021-10-20 14:40:00,152.53,152.54,152.46,152.49,11713.909819399594,110.5087,110.5159,110.4579,110.4797,11713.9098
2021-10-20 14:50:00,152.49,152.76,152.48,152.73,27023.083363234065,110.4797,110.6753,110.4724,110.6536,27023.0834
2021-10-20 15:00:00,152.76,152.77,152.65,152.72,21402.942231790457,110.6753,110.6825,110.5956,110.6463,21402.9422
2021-10-20 15:10:00,152.72,152.74,152.51,152.56,20849.180720009568,110.6463,110.6608,110.4942,110.5304,20849.1807
2021-10-20 15:20:00,152.56,152.66,152.53,152.53,20814.49587369932,110.5304,110.6028,110.5087,110.5087,20814.4959
2021-10-20 15:30:00,152.53,152.62,152.46,152.51,30552.565482597776,110.5087,110.5739,110.4579,110.4942,30552.5655
2021-10-20 15:40:00,152.53,152.7,152.51,152.58,34621.45676354503,110.5087,110.6318,110.4942,110.5449,34621.4568
2021-10-20 15:50:00,152.56,152.57,152.41,152.51,116147.59000119603,110.5304,110.5376,110.4217,110.4942,116147.59
2021-10-21 09:30:00,152.3,153.03,151.59,151.65,103448.1521349121,110.342,110.8709,109.8276,109.8711,103448.1521
2021-10-21 09:40:00,151.61,151.76,151.33,151.64,30618.347087668943,109.8421,109.9508,109.6393,109.8639,30618.3471
2021-10-21 09:50:00,151.64,152.02,151.64,151.73,13980.385121396965,109.8639,110.1392,109.8639,109.9291,13980.3851
2021-10-21 10:00:00,151.77,151.77,151.23,151.3,23882.310728381774,109.958,109.958,109.5668,109.6175,23882.3107
2021-10-21 10:10:00,151.29,151.48,151.07,151.48,16341.346728860186,109.6103,109.7479,109.4509,109.7479,16341.3467
2021-10-21 10:20:00,151.44,151.93,151.44,151.86,21490.25236215764,109.719,110.074,109.719,110.0232,21490.2524
2021-10-21 10:30:00,151.9,152.04,151.73,151.73,15994.498265757686,110.0522,110.1537,109.9291,109.9291,15994.4983
2021-10-21 10:40:00,151.7,152.02,151.56,151.99,22609.73567755053,109.9073,110.1392,109.8059,110.1174,22609.7357
2021-10-21 10:50:00,151.99,152.04,151.81,151.81,13570.147111589524,110.1174,110.1537,109.987,109.987,13570.1471
2021-10-21 11:00:00,151.8,151.87,151.65,151.69,11406.530319339792,109.9798,110.0305,109.8711,109.9001,11406.5303
2021-10-21 11:10:00,151.69,151.75,151.58,151.58,12510.465255352232,109.9001,109.9435,109.8204,109.8204,12510.4653
2021-10-21 11:20:00,151.57,151.79,151.56,151.63,13167.085276880756,109.8131,109.9725,109.8059,109.8566,13167.0853
2021-10-21 11:30:00,151.61,151.79,151.58,151.68,20586.05429972492,109.8421,109.9725,109.8204,109.8928,20586.0543
2021-10-21 11:40:00,151.67,151.69,151.53,151.69,9364.908503767492,109.8856,109.9001,109.7842,109.9001,9364.9085
2021-10-21 11:50:00,151.69,151.73,151.56,151.57,8112.665949049157,109.9001,109.9291,109.8059,109.8131,8112.6659
2021-10-21 12:00:00,151.58,151.72,151.56,151.56,22841.765339074274,109.8204,109.9218,109.8059,109.8059,22841.7653
2021-10-21 12:10:00,151.54,151.55,151.37,151.39,24639.39720129171,109.7914,109.7986,109.6682,109.6827,24639.3972
2021-10-21 12:20:00,151.38,151.43,151.26,151.28,10508.31240282263,109.6755,109.7117,109.5885,109.603,10508.3124
2021-10-21 12:30:00,151.28,151.28,151.14,151.16,12411.19483315393,109.603,109.603,109.5016,109.5161,12411.1948
2021-10-21 12:40:00,151.16,151.25,151.08,151.1,19784.71474703983,109.5161,109.5813,109.4581,109.4726,19784.7147
2021-10-21 12:50:00,151.07,151.18,150.94,150.96,15068.771678028945,109.4509,109.5306,109.3567,109.3712,15068.7717
2021-10-21 13:00:00,150.96,151.18,150.93,151.14,13198.18203564167,109.3712,109.5306,109.3495,109.5016,13198.182
2021-10-21 13:10:00,151.14,151.22,151.1,151.17,13346.489654347566,109.5016,109.5596,109.4726,109.5233,13346.4897
2021-10-21 13:20:00,151.18,151.37,151.17,151.27,36574.57241956704,109.5306,109.6682,109.5233,109.5958,36574.5724
2021-10-21 13:30:00,151.24,151.35,151.21,151.32,35773.232866881954,109.5741,109.6537,109.5523,109.632,35773.2329
2021-10-21 13:40:00,151.32,151.34,151.24,151.24,16934.57720368377,109.632,109.6465,109.5741,109.5741,16934.5772
2021-10-21 13:50:00,151.24,151.42,151.14,151.36,30257.146274369097,109.5741,109.7045,109.5016,109.661,30257.1463
2021-10-21 14:00:00,151.38,151.46,151.32,151.35,18921.181676832915,109.6755,109.7334,109.632,109.6537,18921.1817
2021-10-21 14:10:00,151.38,151.42,151.26,151.42,15175.21827532592,109.6755,109.7045,109.5885,109.7045,15175.2183
2021-10-21 14:20:00,151.42,151.46,151.28,151.44,23613.20416218156,109.7045,109.7334,109.603,109.719,23613.2042
2021-10-21 14:30:00,151.46,151.46,151.38,151.39,29306.303073795003,109.7334,109.7334,109.6755,109.6827,29306.3031
2021-10-21 14:40:00,151.41,151.42,151.25,151.33,15956.225331898098,109.6972,109.7045,109.5813,109.6393,15956.2253
2021-10-21 14:50:00,151.33,151.34,151.23,151.27,22801.100346848463,109.6393,109.6465,109.5668,109.5958,22801.1003
2021-10-21 15:00:00,151.3,151.44,151.28,151.4,30790.57529003708,109.6175,109.719,109.603,109.69,30790.5753
2021-10-21 15:10:00,151.43,151.53,151.38,151.47,20813.29984451621,109.7117,109.7842,109.6755,109.7407,20813.2998
2021-10-21 15:20:00,151.46,151.64,151.46,151.58,25150.101662480567,109.7334,109.8639,109.7334,109.8204,25150.1017
2021-10-21 15:30:00,151.61,151.81,151.58,151.78,25644.06171510585,109.8421,109.987,109.8204,109.9653,25644.0617
2021-10-21 15:40:00,151.78,151.93,151.72,151.88,32798.70828848224,109.9653,110.074,109.9218,110.0377,32798.7083
2021-10-21 15:50:00,151.93,152.3,151.84,152.27,159271.61822748475,110.074,110.342,110.0088,110.3203,159271.6182
2021-10-22 09:30:00,152.65,153.25,152.3,153.21,86657.09843320177,110.5956,111.0303,110.342,111.0013,86657.0984
2021-10-22 09:40:00,153.08,153.25,152.73,152.73,28240.64107164215,110.9071,111.0303,110.6536,110.6536,28240.6411
2021-10-22 09:50:00,152.84,153.22,152.62,152.62,26440.617151058486,110.7333,111.0086,110.5739,110.5739,26440.6172
2021-10-22 10:00:00,152.63,152.74,152.3,152.55,25115.41681617032,110.5811,110.6608,110.342,110.5232,25115.4168
2021-10-22 10:10:00,152.59,152.76,152.44,152.55,19557.469202248536,110.5521,110.6753,110.4435,110.5232,19557.4692
2021-10-22 10:20:00,152.55,152.58,152.32,152.4,48282.50209305107,110.5232,110.5449,110.3565,110.4145,48282.5021
2021-10-22 10:30:00,152.4,152.45,152.15,152.35,30973.567755053224,110.4145,110.4507,110.2334,110.3783,30973.5678
2021-10-22 10:40:00,152.4,152.42,152.1,152.18,21182.87286209784,110.4145,110.429,110.1971,110.2551,21182.8729
2021-10-22 10:50:00,152.18,152.32,152.07,152.07,22235.378543236457,110.2551,110.3565,110.1754,110.1754,22235.3785
2021-10-22 11:00:00,152.09,152.41,152.08,152.25,23082.1672048798,110.1899,110.4217,110.1826,110.3058,23082.1672
2021-10-22 11:10:00,152.25,152.36,152.17,152.31,19269.226169118527,110.3058,110.3855,110.2478,110.3493,19269.2262
2021-10-22 11:20:00,152.35,152.37,151.97,152.0,23730.41502212654,110.3783,110.3927,110.1029,110.1247,23730.415
2021-10-22 11:30:00,151.98,152.02,151.81,151.93,77631.86221743812,110.1102,110.1392,109.987,110.074,77631.8622
2021-10-22 11:40:00,151.96,152.12,151.75,151.83,50636.28752541562,110.0957,110.2116,109.9435,110.0015,50636.2875
2021-10-22 11:50:00,151.8,151.85,151.74,151.79,27325.67874656141,109.9798,110.016,109.9363,109.9725,27325.6787
2021-10-22 12:00:00,151.78,151.91,151.51,151.6,46793.44576007655,109.9653,110.0595,109.7697,109.8349,46793.4458
2021-10-22 12:10:00,151.66,151.77,151.57,151.74,23446.95610572898,109.8783,109.958,109.8131,109.9363,23446.9561
2021-10-22 12:20:00,151.73,151.73,151.56,151.62,18375.792369333813,109.9291,109.9291,109.8059,109.8494,18375.7924
2021-10-22 12:30:00,151.64,151.84,151.64,151.8,23570.14711158953,109.8639,110.0088,109.8639,109.9798,23570.1471
2021-10-22 12:40:00,151.79,151.81,151.67,151.67,50576.48606626002,109.9725,109.987,109.8856,109.8856,50576.4861
2021-10-22 12:50:00,151.69,151.79,151.64,151.64,33403.89905513695,109.9001,109.9725,109.8639,109.8639,33403.8991
2021-10-22 13:00:00,151.65,151.77,151.63,151.76,30576.48606626002,109.8711,109.958,109.8566,109.9508,30576.4861
2021-10-22 13:10:00,151.77,152.04,151.75,151.98,30942.47099629231,109.958,110.1537,109.9435,110.1102,30942.471
2021-10-22 13:20:00,151.98,152.12,151.75,151.85,162645.61655304392,110.1102,110.2116,109.9435,110.016,162645.6166
2021-10-22 13:30:00,151.84,152.04,151.79,151.98,36420.28465494559,110.0088,110.1537,109.9725,110.1102,36420.2847
2021-10-22 13:40:00,151.97,152.04,151.89,151.95,22337.041023800983,110.1029,110.1537,110.045,110.0884,22337.041
2021-10-22 13:50:00,151.97,151.99,151.62,151.65,27240.76067456046,110.1029,110.1174,109.8494,109.8711,27240.7607
2021-10-22 14:00:00,151.68,151.79,151.58,151.59,26889.128094725515,109.8928,109.9725,109.8204,109.8276,26889.1281
2021-10-22 14:10:00,151.62,151.67,151.53,151.57,19919.86604473149,109.8494,109.8856,109.7842,109.8131,19919.866
2021-10-22 14:20:00,151.55,151.77,151.54,151.62,34322.449467767015,109.7986,109.958,109.7914,109.8494,34322.4495
2021-10-22 14:30:00,151.62,151.83,151.58,151.68,47707.21205597417,109.8494,110.0015,109.8204,109.8928,47707.2121
2021-10-22 14:40:00,151.71,151.74,151.64,151.71,34019.85408443966,109.9146,109.9363,109.8639,109.9146,34019.8541
2021-10-22 14:50:00,151.72,151.74,151.53,151.53,39891.1613443368,109.9218,109.9363,109.7842,109.7842,39891.1613
2021-10-22 15:00:00,151.54,151.72,151.48,151.7,31643.344097595986,109.7914,109.9218,109.7479,109.9073,31643.3441
2021-10-22 15:10:00,151.69,151.88,151.59,151.6,54577.20368376988,109.9001,110.0377,109.8276,109.8349,54577.2037
2021-10-22 15:20:00,151.6,151.69,151.48,151.49,37322.09065901208,109.8349,109.9001,109.7479,109.7552,37322.0907
2021-10-22 15:30:00,151.51,151.74,151.51,151.59,45319.93780648248,109.7697,109.9363,109.7697,109.8276,45319.9378
2021-10-22 15:40:00,151.59,151.59,151.39,151.43,86928.59705776822,109.8276,109.8276,109.6827,109.7117,86928.5971
2021-10-22 15:50:00,151.43,151.44,151.15,151.18,266480.0861141012,109.7117,109.719,109.5088,109.5306,266480.0861
2021-10-25 09:30:00,150.92,151.12,150.1,150.66,127201.29171151776,109.3422,109.4871,108.7481,109.1538,127201.2917
2021-10-25 09:40:00,150.61,150.67,150.04,150.59,42895.58665231432,109.1176,109.1611,108.7046,109.1031,42895.5867
2021-10-25 09:50:00,150.58,151.08,150.4,150.84,24200.454491089586,109.0959,109.4581,108.9655,109.2842,24200.4545
2021-10-25 10:00:00,150.91,151.07,150.51,150.53,35453.89307499103,109.335,109.4509,109.0452,109.0597,35453.8931
2021-10-25 10:10:00,150.57,150.92,150.34,150.8,45336.68221504605,109.0886,109.3422,108.922,109.2553,45336.6822
2021-10-25 10:20:00,150.84,150.85,150.56,150.77,26026.791053701712,109.2842,109.2915,109.0814,109.2335,26026.7911
2021-10-25 10:30:00,150.82,151.17,150.77,151.17,34919.26803013994,109.2698,109.5233,109.2335,109.5233,34919.268
2021-10-25 10:40:00,151.17,151.63,151.1,151.6,34632.22102619304,109.5233,109.8566,109.4726,109.8349,34632.221
2021-10-25 10:50:00,151.6,151.75,151.57,151.62,26260.016744408564,109.8349,109.9435,109.8131,109.8494,26260.0167
2021-10-25 11:00:00,151.64,151.85,151.57,151.75,51095.56273173066,109.8639,110.016,109.8131,109.9435,51095.5627
2021-10-25 11:10:00,151.72,151.88,151.58,151.8,30668.58031335965,109.9218,110.0377,109.8204,109.9798,30668.5803
2021-10-25 11:20:00,151.78,151.9,151.71,151.86,43446.95610572898,109.9653,110.0522,109.9146,110.0232,43446.9561
2021-10-25 11:30:00,151.86,152.09,151.81,151.95,47796.91424470757,110.0232,110.1899,109.987,110.0884,47796.9142
2021-10-25 11:40:00,151.98,152.25,151.96,152.23,90641.07164214808,110.1102,110.3058,110.0957,110.2913,90641.0716
2021-10-25 11:50:00,152.23,152.44,152.21,152.32,33327.35318741777,110.2913,110.4435,110.2768,110.3565,33327.3532
2021-10-25 12:00:00,152.34,152.59,152.28,152.59,27257.50508312403,110.371,110.5521,110.3275,110.5521,27257.5051
2021-10-25 12:10:00,152.59,152.77,152.59,152.71,32351.39337399833,110.5521,110.6825,110.5521,110.6391,32351.3934
2021-10-25 12:20:00,152.73,152.74,152.59,152.63,29106.56620021529,110.6536,110.6608,110.5521,110.5811,29106.5662
2021-10-25 12:30:00,152.64,152.64,152.4,152.43,27356.77550532233,110.5884,110.5884,110.4145,110.4362,27356.7755
2021-10-25 12:40:00,152.42,152.51,152.35,152.43,21144.59992823825,110.429,110.4942,110.3783,110.4362,21144.5999
2021-10-25 12:50:00,152.45,152.54,152.31,152.54,22991.26898696328,110.4507,110.5159,110.3493,110.5159,22991.269
2021-10-25 13:00:00,152.52,152.81,152.45,152.8,26066.26001674441,110.5014,110.7115,110.4507,110.7043,26066.26
2021-10-25 13:10:00,152.77,152.93,152.73,152.93,25365.386915440737,110.6825,110.7985,110.6536,110.7985,25365.3869
2021-10-25 13:20:00,152.91,152.96,152.88,152.95,25152.49372084679,110.784,110.8202,110.7622,110.813,25152.4937
2021-10-25 13:30:00,152.96,152.96,152.82,152.91,25368.975002990075,110.8202,110.8202,110.7188,110.784,25368.975
2021-10-25 13:40:00,152.9,152.93,152.76,152.91,25998.086353307022,110.7767,110.7985,110.6753,110.784,25998.0864
2021-10-25 13:50:00,152.9,152.91,152.82,152.84,31216.36167922497,110.7767,110.784,110.7188,110.7333,31216.3617
2021-10-25 14:00:00,152.84,152.84,152.7,152.81,33875.134553283104,110.7333,110.7333,110.6318,110.7115,33875.1346
2021-10-25 14:10:00,152.8,152.8,152.52,152.77,42313.12044013874,110.7043,110.7043,110.5014,110.6825,42313.1204
2021-10-25 14:20:00,152.78,152.83,152.6,152.64,35000.59801459156,110.6898,110.726,110.5594,110.5884,35000.598
2021-10-25 14:30:00,152.64,152.64,152.32,152.33,53854.8020571702,110.5884,110.5884,110.3565,110.3638,53854.8021
2021-10-25 14:40:00,152.31,152.38,152.15,152.15,50142.32747279034,110.3493,110.4,110.2334,110.2334,50142.3275
2021-10-25 14:50:00,152.16,152.32,152.04,152.17,67445.28166487263,110.2406,110.3565,110.1537,110.2478,67445.2817
2021-10-25 15:00:00,152.17,152.55,152.04,152.51,55233.82370529841,110.2478,110.5232,110.1537,110.4942,55233.8237
2021-10-25 15:10:00,152.49,152.49,152.11,152.12,33140.77263485229,110.4797,110.4797,110.2044,110.2116,33140.7726
2021-10-25 15:20:00,152.09,152.18,152.06,152.15,31211.577562492526,110.1899,110.2551,110.1681,110.2334,31211.5776
2021-10-25 15:30:00,152.13,152.35,151.99,152.32,51036.95730175816,110.2189,110.3783,110.1174,110.3565,51036.9573
2021-10-25 15:40:00,152.3,152.49,152.25,152.49,75016.14639397201,110.342,110.4797,110.3058,110.4797,75016.1464
2021-10-25 15:50:00,152.49,152.68,152.34,152.59,280045.4491089583,110.4797,110.6173,110.371,110.5521,280045.4491
2021-10-26 09:30:00,151.39,152.17,149.8,150.02,274632.22102619306,109.6827,110.2478,108.5308,108.6902,274632.221
2021-10-26 09:40:00,150.08,151.68,150.0,151.48,127298.17007534984,108.7336,109.8928,108.6757,109.7479,127298.1701
2021-10-26 09:50:00,151.42,152.92,151.09,152.75,120462.86329386436,109.7045,110.7912,109.4654,110.6681,120462.8633
2021-10-26 10:00:00,152.68,153.69,152.5,152.82,100365.9849300323,110.6173,111.3491,110.4869,110.7188,100365.9849
2021-10-26 10:10:00,152.91,153.58,152.84,153.05,39135.270900609976,110.784,111.2694,110.7333,110.8854,39135.2709
2021-10-26 10:20:00,153.14,153.48,152.81,153.23,41931.587130726,110.9506,111.1969,110.7115,111.0158,41931.5871
2021-10-26 10:30:00,153.18,153.36,152.63,152.82,59330.223657457245,110.9796,111.11,110.5811,110.7188,59330.2237
2021-10-26 10:40:00,152.85,153.03,152.64,152.7,32864.48989355341,110.7405,110.8709,110.5884,110.6318,32864.4899
2021-10-26 10:50:00,152.69,153.13,152.51,153.11,44953.95287645019,110.6246,110.9434,110.4942,110.9289,44953.9529
2021-10-26 11:00:00,153.17,153.57,153.13,153.42,60365.9849300323,110.9723,111.2621,110.9434,111.1535,60365.9849
2021-10-26 11:10:00,153.42,153.46,152.69,152.85,27946.417892596583,111.1535,111.1825,110.6246,110.7405,27946.4179
2021-10-26 11:20:00,152.82,152.89,152.44,152.47,23284.29613682574,110.7188,110.7695,110.4435,110.4652,23284.2961
2021-10-26 11:30:00,152.48,152.96,152.38,152.94,31980.624327233585,110.4724,110.8202,110.4,110.8057,31980.6243
2021-10-26 11:40:00,152.93,152.99,152.76,152.85,15317.545748116256,110.7985,110.8419,110.6753,110.7405,15317.5457
2021-10-26 11:50:00,152.85,152.85,152.66,152.72,16710.919746441814,110.7405,110.7405,110.6028,110.6463,16710.9197
2021-10-26 12:00:00,152.67,152.68,152.41,152.55,24860.662600167445,110.6101,110.6173,110.4217,110.5232,24860.6626
2021-10-26 12:10:00,152.51,152.52,152.31,152.4,25678.7465614161,110.4942,110.5014,110.3493,110.4145,25678.7466
2021-10-26 12:20:00,152.4,152.43,152.25,152.4,25824.662121755773,110.4145,110.4362,110.3058,110.4145,25824.6621
2021-10-26 12:30:00,152.44,152.44,152.01,152.03,42121.75577084081,110.4435,110.4435,110.1319,110.1464,42121.7558
2021-10-26 12:40:00,152.01,152.46,151.97,152.4,42351.393373998326,110.1319,110.4579,110.1029,110.4145,42351.3934
2021-10-26 12:50:00,152.44,152.98,152.3,152.88,62705.4180121995,110.4435,110.8347,110.342,110.7622,62705.418
2021-10-26 13:00:00,152.84,152.84,152.71,152.78,38032.53199378065,110.7333,110.7333,110.6391,110.6898,38032.532
2021-10-26 13:10:00,152.74,152.76,152.46,152.49,23191.005860543,110.6608,110.6753,110.4579,110.4797,23191.0059
2021-10-26 13:20:00,152.46,152.6,152.45,152.57,17737.11278555197,110.4579,110.5594,110.4507,110.5376,17737.1128
2021-10-26 13:30:00,152.59,152.61,152.42,152.54,27074.512618107885,110.5521,110.5666,110.429,110.5159,27074.5126
2021-10-26 13:40:00,152.55,152.87,152.55,152.84,18733.40509508432,110.5232,110.755,110.5232,110.7333,18733.4051
2021-10-26 13:50:00,152.87,153.08,152.84,153.0,32439.89953354862,110.755,110.9071,110.7333,110.8492,32439.8995
2021-10-26 14:00:00,153.01,153.11,152.87,152.99,52277.23956464538,110.8564,110.9289,110.755,110.8419,52277.2396
2021-10-26 14:10:00,152.97,153.0,152.64,152.64,48539.648367420166,110.8274,110.8492,110.5884,110.5884,48539.6484
2021-10-26 14:20:00,152.62,152.67,152.29,152.38,47410.59681856238,110.5739,110.6101,110.3348,110.4,47410.5968
2021-10-26 14:30:00,152.4,152.54,152.37,152.47,21478.292070326515,110.4145,110.5159,110.3927,110.4652,21478.2921
2021-10-26 14:40:00,152.45,152.75,152.42,152.65,19495.27568472671,110.4507,110.6681,110.429,110.5956,19495.2757
2021-10-26 14:50:00,152.65,152.96,152.6,152.8,39943.78662839373,110.5956,110.8202,110.5594,110.7043,39943.7866
2021-10-26 15:00:00,152.77,152.96,152.66,152.76,37233.58449946179,110.6825,110.8202,110.6028,110.6753,37233.5845
2021-10-26 15:10:00,152.77,152.88,152.62,152.85,37032.65159669896,110.6825,110.7622,110.5739,110.7405,37032.6516
2021-10-26 15:20:00,152.86,152.93,152.77,152.8,43458.9163975601,110.7477,110.7985,110.6825,110.7043,43458.9164
2021-10-26 15:30:00,152.82,152.91,152.65,152.68,43234.06291113504,110.7188,110.784,110.5956,110.6173,43234.0629
2021-10-26 15:40:00,152.69,152.96,152.69,152.72,75037.67491926803,110.6246,110.8202,110.6246,110.6463,75037.6749
2021-10-26 15:50:00,152.71,152.76,152.3,152.31,234756.6080612367,110.6391,110.6753,110.342,110.3493,234756.6081
2021-10-27 09:30:00,152.4,152.45,151.56,151.6,97540.9639995216,110.4145,110.4507,109.8059,109.8349,97540.964
2021-10-27 09:40:00,151.57,151.58,150.73,150.77,64721.92321492645,109.8131,109.8204,109.2046,109.2335,64721.9232
2021-10-27 09:50:00,150.77,151.23,150.67,151.2,63604.831957899776,109.2335,109.5668,109.1611,109.5451,63604.832
2021-10-27 10:00:00,151.2,151.37,150.47,150.6,82820.23681377826,109.5451,109.6682,109.0162,109.1104,82820.2368
2021-10-27 10:10:00,150.59,150.97,150.25,150.46,71911.25463461308,109.1031,109.3784,108.8568,109.0089,71911.2546
2021-10-27 10:20:00,150.46,150.46,149.48,149.75,89318.26336562613,109.0089,109.0089,108.2989,108.4945,89318.2634
2021-10-27 10:30:00,149.75,149.94,149.03,149.08,70675.75648845833,108.4945,108.6322,107.9729,108.0091,70675.7565
2021-10-27 10:40:00,149.03,149.24,148.89,149.06,51905.27448869753,107.9729,108.125,107.8715,107.9946,51905.2745
2021-10-27 10:50:00,149.05,149.49,148.95,149.42,45646.45377347207,107.9874,108.3062,107.9149,108.2555,45646.4538
2021-10-27 11:00:00,149.42,149.72,149.18,149.72,38176.055495754095,108.2555,108.4728,108.0816,108.4728,38176.0555
2021-10-27 11:10:00,149.68,150.04,149.56,150.0,39451.02260495156,108.4438,108.7046,108.3569,108.6757,39451.0226
2021-10-27 11:20:00,149.99,150.25,149.89,150.08,39599.33022365746,108.6684,108.8568,108.596,108.7336,39599.3302
2021-10-27 11:30:00,150.04,150.32,149.88,150.31,51701.94952756848,108.7046,108.9075,108.5887,108.9003,51701.9495
2021-10-27 11:40:00,150.36,150.37,149.95,149.99,39734.48152134912,108.9365,108.9437,108.6394,108.6684,39734.4815
2021-10-27 11:50:00,149.95,150.17,149.93,150.07,38973.80696088985,108.6394,108.7988,108.625,108.7264,38973.807
2021-10-27 12:00:00,150.11,150.34,149.97,150.33,39687.83638320775,108.7554,108.922,108.6539,108.9148,39687.8364
2021-10-27 12:10:00,150.32,150.57,150.3,150.3,35965.793565363,108.9075,109.0886,108.893,108.893,35965.7936
2021-10-27 12:20:00,150.3,150.4,150.17,150.21,25232.6276761153,108.893,108.9655,108.7988,108.8278,25232.6277
2021-10-27 12:30:00,150.17,150.32,149.98,150.08,33736.3951680421,108.7988,108.9075,108.6612,108.7336,33736.3952
2021-10-27 12:40:00,150.08,150.12,149.94,149.95,18185.623729218994,108.7336,108.7626,108.6322,108.6394,18185.6237
2021-10-27 12:50:00,149.95,150.19,149.95,150.19,19930.630307379502,108.6394,108.8133,108.6394,108.8133,19930.6303
2021-10-27 13:00:00,150.11,150.16,150.01,150.07,20827.65219471355,108.7554,108.7916,108.6829,108.7264,20827.6522
2021-10-27 13:10:00,150.05,150.24,149.97,150.24,32614.519794282984,108.7119,108.8495,108.6539,108.8495,32614.5198
2021-10-27 13:20:00,150.21,150.39,150.12,150.21,21968.664035402464,108.8278,108.9582,108.7626,108.8278,21968.664
2021-10-27 13:30:00,150.21,150.28,150.12,150.26,20754.69441454372,108.8278,108.8785,108.7626,108.864,20754.6944
2021-10-27 13:40:00,150.25,150.25,149.98,150.05,17329.266834110753,108.8568,108.8568,108.6612,108.7119,17329.2668
2021-10-27 13:50:00,150.08,150.15,149.96,150.1,14357.134314077264,108.7336,108.7843,108.6467,108.7481,14357.1343
2021-10-27 14:00:00,150.08,150.16,149.75,149.82,42396.842482956585,108.7336,108.7916,108.4945,108.5453,42396.8425
2021-10-27 14:10:00,149.85,150.03,149.81,149.83,20118.40688912809,108.567,108.6974,108.538,108.5525,20118.4069
2021-10-27 14:20:00,149.8,149.96,149.72,149.96,26478.89008491807,108.5308,108.6467,108.4728,108.6467,26478.8901
2021-10-27 14:30:00,149.96,149.98,149.85,149.91,22303.552206673845,108.6467,108.6612,108.567,108.6105,22303.5522
2021-10-27 14:40:00,149.88,149.9,149.65,149.75,23336.92142088267,108.5887,108.6032,108.4221,108.4945,23336.9214
2021-10-27 14:50:00,149.75,149.77,149.62,149.62,28342.303552206675,108.4945,108.509,108.4004,108.4004,28342.3036
2021-10-27 15:00:00,149.64,149.73,149.51,149.62,43859.58617390264,108.4148,108.48,108.3207,108.4004,43859.5862
2021-10-27 15:10:00,149.6,149.6,149.08,149.08,39734.48152134912,108.3859,108.3859,108.0091,108.0091,39734.4815
2021-10-27 15:20:00,149.07,149.33,148.99,149.32,49921.0620739146,108.0019,108.1902,107.9439,108.183,49921.0621
2021-10-27 15:30:00,149.33,149.53,149.22,149.45,65122.59299126899,108.1902,108.3351,108.1106,108.2772,65122.593
2021-10-27 15:40:00,149.44,149.46,149.01,149.02,85428.77646214569,108.2699,108.2844,107.9584,107.9657,85428.7765
2021-10-27 15:50:00,149.03,149.09,148.93,149.01,252854.92166008853,107.9729,108.0164,107.9004,107.9584,252854.9217
2021-10-28 09:30:00,149.03,150.26,149.03,150.26,96512.3789020452,107.9729,108.864,107.9729,108.864,96512.3789
2021-10-28 09:40:00,150.3,150.3,149.6,149.85,43805.7648606626,108.893,108.893,108.3859,108.567,43805.7649
2021-10-28 09:50:00,149.86,150.5,149.8,150.36,33536.65829446239,108.5742,109.0379,108.5308,108.9365,33536.6583
2021-10-28 10:00:00,150.4,150.48,150.11,150.23,29539.52876450185,108.9655,109.0234,108.7554,108.8423,29539.5288
2021-10-28 10:10:00,150.26,150.47,149.92,149.92,46799.42590599211,108.864,109.0162,108.6177,108.6177,46799.4259
2021-10-28 10:20:00,149.92,150.32,149.78,150.31,16991.98660447315,108.6177,108.9075,108.5163,108.9003,16991.9866
2021-10-28 10:30:00,150.27,150.33,150.12,150.33,28475.06279153212,108.8713,108.9148,108.7626,108.9148,28475.0628
2021-10-28 10:40:00,150.33,150.35,150.0,150.2,25461.069250089706,108.9148,108.9292,108.6757,108.8206,25461.0693
2021-10-28 10:50:00,150.25,150.44,150.09,150.37,23613.20416218156,108.8568,108.9944,108.7409,108.9437,23613.2042
2021-10-28 11:00:00,150.39,150.51,150.21,150.29,25333.09412749671,108.9582,109.0452,108.8278,108.8858,25333.0941
2021-10-28 11:10:00,150.3,150.36,150.1,150.2,21168.520511900493,108.893,108.9365,108.7481,108.8206,21168.5205
2021-10-28 11:20:00,150.2,150.28,149.95,149.99,26514.770960411435,108.8206,108.8785,108.6394,108.6684,26514.771
2021-10-28 11:30:00,149.99,150.36,149.97,150.27,41631.38380576486,108.6684,108.9365,108.6539,108.8713,41631.3838
2021-10-28 11:40:00,150.25,150.33,150.09,150.09,43907.42734122713,108.8568,108.9148,108.7409,108.7409,43907.4273
2021-10-28 11:50:00,150.11,150.19,149.95,149.96,23589.28357851932,108.7554,108.8133,108.6394,108.6467,23589.2836
2021-10-28 12:00:00,149.98,150.17,149.94,150.1,50815.691902882434,108.6612,108.7988,108.6322,108.7481,50815.6919
2021-10-28 12:10:00,150.1,150.22,150.06,150.15,29162.77957182156,108.7481,108.8351,108.7191,108.7843,29162.7796
2021-10-28 12:20:00,150.16,150.16,149.7,149.71,29211.81676832915,108.7916,108.7916,108.4583,108.4656,29211.8168
2021-10-28 12:30:00,149.71,149.8,149.6,149.77,17825.618945102262,108.4656,108.5308,108.3859,108.509,17825.6189
2021-10-28 12:40:00,149.75,149.82,149.69,149.69,20816.887932065543,108.4945,108.5453,108.4511,108.4511,20816.8879
2021-10-28 12:50:00,149.7,149.75,149.63,149.7,15953.833273531876,108.4583,108.4945,108.4076,108.4583,15953.8333
2021-10-28 13:00:00,149.72,149.85,149.7,149.81,27070.924530558543,108.4728,108.567,108.4583,108.538,27070.9245
2021-10-28 13:10:00,149.84,149.93,149.69,149.71,24988.637722760435,108.5597,108.625,108.4511,108.4656,24988.6377
2021-10-28 13:20:00,149.7,149.75,149.65,149.73,16899.89235737352,108.4583,108.4945,108.4221,108.48,16899.8924
2021-10-28 13:30:00,149.72,149.79,149.7,149.73,21554.83793804569,108.4728,108.5235,108.4583,108.48,21554.8379
2021-10-28 13:40:00,149.71,149.89,149.68,149.71,36727.66415500538,108.4656,108.596,108.4438,108.4656,36727.6642
2021-10-28 13:50:00,149.7,149.86,149.7,149.8,23639.516804210023,108.4583,108.5742,108.4583,108.5308,23639.5168
2021-10-28 14:00:00,149.79,149.88,149.77,149.86,24151.41729458199,108.5235,108.5887,108.509,108.5742,24151.4173
2021-10-28 14:10:00,149.85,149.9,149.73,149.81,50758.282502093054,108.567,108.6032,108.48,108.538,50758.2825
2021-10-28 14:20:00,149.8,149.83,149.69,149.75,21768.92716182275,108.5308,108.5525,108.4511,108.4945,21768.9272
2021-10-28 14:30:00,149.75,149.8,149.66,149.7,27860.30379141252,108.4945,108.5308,108.4293,108.4583,27860.3038
2021-10-28 14:40:00,149.69,149.92,149.68,149.85,23462.50448510944,108.4511,108.6177,108.4438,108.567,23462.5045
2021-10-28 14:50:00,149.87,149.95,149.85,149.92,17893.79260853965,108.5815,108.6394,108.567,108.6177,17893.7926
2021-10-28 15:00:00,149.93,149.94,149.84,149.87,16611.649324243514,108.625,108.6322,108.5597,108.5815,16611.6493
2021-10-28 15:10:00,149.87,149.9,149.73,149.8,19751.225929912693,108.5815,108.6032,108.48,108.5308,19751.2259
2021-10-28 15:20:00,149.82,149.9,149.77,149.85,26672.64681258223,108.5453,108.6032,108.509,108.567,26672.6468
2021-10-28 15:30:00,149.86,149.98,149.8,149.97,42981.70075349839,108.5742,108.6612,108.5308,108.6539,42981.7008
2021-10-28 15:40:00,150.0,150.12,149.92,150.08,43931.34792488937,108.6757,108.7626,108.6177,108.7336,43931.3479
2021-10-28 15:50:00,150.11,150.4,150.09,150.31,205429.9724913288,108.7554,108.9655,108.7409,108.9003,205429.9725
2021-10-29 09:30:00,150.26,151.26,150.02,150.82,72344.21719889966,108.864,109.5885,108.6902,109.2698,72344.2172
2021-10-29 09:40:00,150.76,151.08,150.61,151.08,29278.794402583422,109.2263,109.4581,109.1176,109.4581,29278.7944
2021-10-29 09:50:00,151.11,151.17,150.93,151.07,19750.02990072958,109.4799,109.5233,109.3495,109.4509,19750.0299
2021-10-29 10:00:00,151.01,151.17,150.77,151.13,34682.45425188375,109.4074,109.5233,109.2335,109.4944,34682.4543
2021-10-29 10:10:00,151.13,151.13,150.74,150.91,28677.191723478056,109.4944,109.4944,109.2118,109.335,28677.1917
2021-10-29 10:20:00,150.92,151.02,150.51,150.64,21076.426264800863,109.3422,109.4147,109.0452,109.1393,21076.4263
2021-10-29 10:30:00,150.64,150.71,150.46,150.62,21424.47075708648,109.1393,109.1901,109.0089,109.1249,21424.4708
2021-10-29 10:40:00,150.62,150.67,150.4,150.62,22857.31371845473,109.1249,109.1611,108.9655,109.1249,22857.3137
2021-10-29 10:50:00,150.69,150.91,150.61,150.81,22345.413228082765,109.1756,109.335,109.1176,109.2625,22345.4132
2021-10-29 11:00:00,150.82,150.87,150.75,150.87,16243.272335844997,109.2698,109.306,109.219,109.306,16243.2723
2021-10-29 11:10:00,150.89,150.94,150.52,150.52,16353.307020691303,109.3205,109.3567,109.0524,109.0524,16353.307
2021-10-29 11:20:00,150.54,150.82,150.48,150.72,17232.388470278675,109.0669,109.2698,109.0234,109.1973,17232.3885
2021-10-29 11:30:00,150.72,150.81,150.55,150.55,16312.642028465496,109.1973,109.2625,109.0741,109.0741,16312.642
2021-10-29 11:40:00,150.55,150.63,150.46,150.57,12412.390862337044,109.0741,109.1321,109.0089,109.0886,12412.3909
2021-10-29 11:50:00,150.56,150.65,150.47,150.53,13167.085276880756,109.0814,109.1466,109.0162,109.0597,13167.0853
2021-10-29 12:00:00,150.51,150.59,150.45,150.57,10399.47374715943,109.0452,109.1031,109.0017,109.0886,10399.4737
2021-10-29 12:10:00,150.6,150.68,150.33,150.36,21438.82310728382,109.1104,109.1683,108.9148,108.9365,21438.8231
2021-10-29 12:20:00,150.38,150.61,150.31,150.58,21790.455687118767,108.951,109.1176,108.9003,109.0959,21790.4557
2021-10-29 12:30:00,150.63,150.64,150.46,150.54,12004.544910895827,109.1321,109.1393,109.0089,109.0669,12004.5449
2021-10-29 12:40:00,150.52,150.53,150.31,150.37,15029.302714986246,109.0524,109.0597,108.9003,108.9437,15029.3027
2021-10-29 12:50:00,150.36,150.36,149.96,149.97,22327.472790336087,108.9365,108.9365,108.6467,108.6539,22327.4728
2021-10-29 13:00:00,149.98,150.13,149.95,150.0,20583.66224135869,108.6612,108.7699,108.6394,108.6757,20583.6622
2021-10-29 13:10:00,150.01,150.01,149.87,149.87,28280.110034684847,108.6829,108.6829,108.5815,108.5815,28280.11
2021-10-29 13:20:00,149.87,149.91,149.77,149.84,22282.02368137783,108.5815,108.6105,108.509,108.5597,22282.0237
2021-10-29 13:30:00,149.82,150.03,149.8,149.91,12618.107881832317,108.5453,108.6974,108.5308,108.6105,12618.1079
2021-10-29 13:40:00,149.9,149.96,149.81,149.85,17416.576964477936,108.6032,108.6467,108.538,108.567,17416.577
2021-10-29 13:50:00,149.82,149.95,149.82,149.93,8849.41992584619,108.5453,108.6394,108.5453,108.625,8849.4199
2021-10-29 14:00:00,149.91,149.91,149.78,149.81,18861.38021767732,108.6105,108.6105,108.5163,108.538,18861.3802
2021-10-29 14:10:00,149.79,149.8,149.48,149.57,29419.92584619065,108.5235,108.5308,108.2989,108.3641,29419.9258
2021-10-29 14:20:00,149.59,149.6,149.37,149.38,33830.88147350796,108.3786,108.3859,108.2192,108.2265,33830.8815
2021-10-29 14:30:00,149.37,149.42,149.25,149.28,25453.893074991032,108.2192,108.2555,108.1323,108.154,25453.8931
2021-10-29 14:40:00,149.28,149.39,149.28,149.35,19262.049994019853,108.154,108.2337,108.154,108.2047,19262.05
2021-10-29 14:50:00,149.35,149.43,149.34,149.36,21234.302116971656,108.2047,108.2627,108.1975,108.212,21234.3021
2021-10-29 15:00:00,149.37,149.43,149.29,149.31,20981.93995933501,108.2192,108.2627,108.1613,108.1758,20981.94
2021-10-29 15:10:00,149.32,149.32,149.05,149.14,21797.63186221744,108.183,108.183,107.9874,108.0526,21797.6319
2021-10-29 15:20:00,149.14,149.14,148.94,148.97,23884.702786748,108.0526,108.0526,107.9077,107.9294,23884.7028
2021-10-29 15:30:00,148.95,149.04,148.92,149.0,44506.63796196628,107.9149,107.9801,107.8932,107.9512,44506.638
2021-10-29 15:40:00,149.0,149.36,149.0,149.29,55538.81114699199,107.9512,108.212,107.9512,108.1613,55538.8111
2021-10-29 15:50:00,149.24,149.53,149.17,149.39,280889.8457122354,108.125,108.3351,108.0743,108.2337,280889.8457
2021-11-01 09:30:00,149.27,149.47,148.92,149.01,76122.47338835069,108.1468,108.2917,107.8932,107.9584,76122.4734
2021-11-01 09:40:00,149.15,149.51,148.74,148.74,26530.31933979189,108.0598,108.3207,107.7628,107.7628,26530.3193
2021-11-01 09:50:00,148.68,148.83,148.42,148.81,23411.07523023562,107.7193,107.828,107.5309,107.8135,23411.0752
2021-11-01 10:00:00,148.86,149.04,148.63,148.99,31294.10357612725,107.8497,107.9801,107.6831,107.9439,31294.1036
2021-11-01 10:10:00,149.0,149.2,148.87,149.19,20940.07893792609,107.9512,108.0961,107.857,108.0888,20940.0789
2021-11-01 10:20:00,149.17,149.22,148.79,148.96,24584.37985886856,108.0743,108.1106,107.799,107.9222,24584.3799
2021-11-01 10:30:00,148.89,148.99,148.7,148.88,19000.119602918312,107.8715,107.9439,107.7338,107.8642,19000.1196
2021-11-01 10:40:00,148.9,149.09,148.89,148.98,21241.47829207033,107.8787,108.0164,107.8715,107.9367,21241.4783
2021-11-01 10:50:00,148.97,149.05,148.76,148.86,20838.41645736156,107.9294,107.9874,107.7773,107.8497,20838.4165
2021-11-01 11:00:00,148.83,149.1,148.83,148.98,26728.860184188496,107.828,108.0236,107.828,107.9367,26728.8602
2021-11-01 11:10:00,149.0,149.02,148.88,149.0,16868.795598612607,107.9512,107.9657,107.8642,107.9512,16868.7956
2021-11-01 11:20:00,149.03,149.1,148.96,148.98,26283.93732807081,107.9729,108.0236,107.9222,107.9367,26283.9373
2021-11-01 11:30:00,149.0,149.31,149.0,149.09,27572.060758282503,107.9512,108.1758,107.9512,108.0164,27572.0608
2021-11-01 11:40:00,149.05,149.25,148.93,149.24,15618.945102260495,107.9874,108.1323,107.9004,108.125,15618.9451
2021-11-01 11:50:00,149.24,149.51,149.14,149.51,13330.94127496711,108.125,108.3207,108.0526,108.3207,13330.9413
2021-11-01 12:00:00,149.48,149.48,149.34,149.43,15145.317545748116,108.2989,108.2989,108.1975,108.2627,15145.3175
2021-11-01 12:10:00,149.41,149.6,149.33,149.36,21743.810548977395,108.2482,108.3859,108.1902,108.212,21743.8105
2021-11-01 12:20:00,149.34,149.5,149.34,149.49,18683.171869393613,108.1975,108.3134,108.1975,108.3062,18683.1719
2021-11-01 12:30:00,149.49,149.84,149.46,149.83,23194.593948092333,108.3062,108.5597,108.2844,108.5525,23194.5939
2021-11-01 12:40:00,149.85,150.08,149.83,150.07,10367.180959215406,108.567,108.7336,108.5525,108.7264,10367.181
2021-11-01 12:50:00,150.07,150.21,150.03,150.19,16260.016744408564,108.7264,108.8278,108.6974,108.8133,16260.0167
2021-11-01 13:00:00,150.21,150.21,150.1,150.12,16946.53749551489,108.8278,108.8278,108.7481,108.7626,16946.5375
2021-11-01 13:10:00,150.11,150.15,150.0,150.0,7263.485229039589,108.7554,108.7843,108.6757,108.6757,7263.4852
2021-11-01 13:20:00,150.03,150.03,149.77,149.77,11634.971893314198,108.6974,108.6974,108.509,108.509,11634.9719
2021-11-01 13:30:00,149.79,149.82,149.65,149.81,8161.703145556752,108.5235,108.5453,108.4221,108.538,8161.7031
2021-11-01 13:40:00,149.79,149.91,149.75,149.91,8568.353067814855,108.5235,108.6105,108.4945,108.6105,8568.3531
2021-11-01 13:50:00,149.89,149.92,149.75,149.9,26027.987082884825,108.596,108.6177,108.4945,108.6032,26027.9871
2021-11-01 14:00:00,149.85,149.93,149.8,149.86,47611.529721325205,108.567,108.625,108.5308,108.5742,47611.5297
2021-11-01 14:10:00,149.87,149.88,149.75,149.8,23718.45473029542,108.5815,108.5887,108.4945,108.5308,23718.4547
2021-11-01 14:20:00,149.86,150.02,149.86,150.01,11666.068652075111,108.5742,108.6902,108.5742,108.6829,11666.0687
2021-11-01 14:30:00,150.02,150.25,150.02,150.21,14707.5708647291,108.6902,108.8568,108.6902,108.8278,14707.5709
2021-11-01 14:40:00,150.21,150.28,150.05,150.06,17398.636526731254,108.8278,108.8785,108.7119,108.7191,17398.6365
2021-11-01 14:50:00,150.06,150.09,149.92,149.98,14884.583183829684,108.7191,108.7409,108.6177,108.6612,14884.5832
2021-11-01 15:00:00,149.95,149.95,149.79,149.8,12210.2619303911,108.6394,108.6394,108.5235,108.5308,12210.2619
2021-11-01 15:10:00,149.8,149.89,149.8,149.8,11782.083482836984,108.5308,108.596,108.5308,108.5308,11782.0835
2021-11-01 15:20:00,149.82,149.91,149.72,149.9,49989.23573735199,108.5453,108.6105,108.4728,108.6032,49989.2357
2021-11-01 15:30:00,149.9,149.98,149.8,149.81,49491.68759717738,108.6032,108.6612,108.5308,108.538,49491.6876
2021-11-01 15:40:00,149.82,150.03,149.82,149.99,52442.29159191484,108.5453,108.6974,108.5453,108.6684,52442.2916
2021-11-01 15:50:00,150.0,150.16,149.85,150.13,203167.0852768808,108.6757,108.7916,108.567,108.7699,203167.0853
2021-11-02 09:30:00,150.49,151.01,150.17,150.36,86635.56990790575,109.0307,109.4074,108.7988,108.9365,86635.5699
2021-11-02 09:40:00,150.32,151.08,150.25,151.02,36836.502810668586,108.9075,109.4581,108.8568,109.4147,36836.5028
2021-11-02 09:50:00,150.94,151.03,150.64,150.84,84013.8739385241,109.3567,109.4219,109.1393,109.2842,84013.8739
2021-11-02 10:00:00,150.83,151.43,150.77,151.41,44615.47661762947,109.277,109.7117,109.2335,109.6972,44615.4766
2021-11-02 10:10:00,151.38,151.68,151.38,151.46,39601.722282023686,109.6755,109.8928,109.6755,109.7334,39601.7223
2021-11-02 10:20:00,151.48,151.53,151.14,151.14,50191.36466929793,109.7479,109.7842,109.5016,109.5016,50191.3647
2021-11-02 10:30:00,151.14,151.26,150.99,151.23,42288.00382729339,109.5016,109.5885,109.3929,109.5668,42288.0038
2021-11-02 10:40:00,151.23,151.61,151.22,151.48,21649.324243511543,109.5668,109.8421,109.5596,109.7479,21649.3242
2021-11-02 10:50:00,151.48,151.53,151.22,151.48,44505.44193278317,109.7479,109.7842,109.5596,109.7479,44505.4419
2021-11-02 11:00:00,151.48,151.83,151.48,151.64,49287.16660686521,109.7479,110.0015,109.7479,109.8639,49287.1666
2021-11-02 11:10:00,151.67,151.67,151.34,151.46,34255.47183351274,109.8856,109.8856,109.6465,109.7334,34255.4718
2021-11-02 11:20:00,151.43,151.88,151.43,151.87,47262.28919985648,109.7117,110.0377,109.7117,110.0305,47262.2892
2021-11-02 11:30:00,151.86,151.98,151.73,151.96,21027.38906829327,110.0232,110.1102,109.9291,110.0957,21027.3891
2021-11-02 11:40:00,151.96,152.02,151.84,151.84,28787.226408324364,110.0957,110.1392,110.0088,110.0088,28787.2264
2021-11-02 11:50:00,151.89,151.91,151.55,151.55,16322.210261930391,110.045,110.0595,109.7986,109.7986,16322.2103
2021-11-02 12:00:00,151.55,151.57,151.2,151.36,49508.43200574094,109.7986,109.8131,109.5451,109.661,49508.432
2021-11-02 12:10:00,151.36,151.52,151.29,151.45,33138.380576486066,109.661,109.7769,109.6103,109.7262,33138.3806
2021-11-02 12:20:00,151.45,151.55,151.31,151.38,32559.502451859826,109.7262,109.7986,109.6248,109.6755,32559.5025
2021-11-02 12:30:00,151.39,151.51,151.32,151.51,29649.563449348167,109.6827,109.7697,109.632,109.7697,29649.5634
2021-11-02 12:40:00,151.51,151.6,151.47,151.54,18519.315871307263,109.7697,109.8349,109.7407,109.7914,18519.3159
2021-11-02 12:50:00,151.56,151.69,151.55,151.6,21448.39134074872,109.8059,109.9001,109.7986,109.8349,21448.3913
2021-11-02 13:00:00,151.61,151.76,151.61,151.75,13208.946298289678,109.8421,109.9508,109.8421,109.9435,13208.9463
2021-11-02 13:10:00,151.75,151.86,151.74,151.74,12938.64370290635,109.9435,110.0232,109.9363,109.9363,12938.6437
2021-11-02 13:20:00,151.76,151.82,151.68,151.73,17002.750867121158,109.9508,109.9943,109.8928,109.9291,17002.7509
2021-11-02 13:30:00,151.7,151.7,151.52,151.57,21013.03671809592,109.9073,109.9073,109.7769,109.8131,21013.0367
2021-11-02 13:40:00,151.58,151.74,151.55,151.66,15693.098911613444,109.8204,109.9363,109.7986,109.8783,15693.0989
2021-11-02 13:50:00,151.64,151.84,151.57,151.79,18208.348283698124,109.8639,110.0088,109.8131,109.9725,18208.3483
2021-11-02 14:00:00,151.78,151.81,151.72,151.73,14053.3429015668,109.9653,109.987,109.9218,109.9291,14053.3429
2021-11-02 14:10:00,151.72,151.91,151.72,151.88,17850.735557947613,109.9218,110.0595,109.9218,110.0377,17850.7356
2021-11-02 14:20:00,151.87,151.9,151.79,151.84,18379.380456883147,110.0305,110.0522,109.9725,110.0088,18379.3805
2021-11-02 14:30:00,151.86,151.99,151.85,151.96,21418.49061117092,110.0232,110.1174,110.016,110.0957,21418.4906
2021-11-02 14:40:00,151.95,152.23,151.95,152.04,24866.642746083005,110.0884,110.2913,110.0884,110.1537,24866.6427
2021-11-02 14:50:00,152.04,152.17,152.04,152.05,22534.385839014474,110.1537,110.2478,110.1537,110.1609,22534.3858
2021-11-02 15:00:00,152.05,152.1,151.95,152.09,25567.51584738668,110.1609,110.1971,110.0884,110.1899,25567.5158
2021-11-02 15:10:00,152.09,152.25,152.07,152.13,38832.67551728262,110.1899,110.3058,110.1754,110.2189,38832.6755
2021-11-02 15:20:00,152.14,152.24,152.04,152.2,37110.393493601245,110.2261,110.2986,110.1537,110.2696,37110.3935
2021-11-02 15:30:00,152.19,152.19,151.84,151.84,48357.85193158713,110.2623,110.2623,110.0088,110.0088,48357.8519
2021-11-02 15:40:00,151.84,152.15,151.84,152.12,67084.08085157278,110.0088,110.2334,110.0088,110.2116,67084.0809
2021-11-02 15:50:00,152.1,152.2,151.99,152.17,172270.0633895467,110.1971,110.2696,110.1174,110.2478,172270.0634
2021-11-03 09:30:00,151.99,152.17,151.13,151.22,85037.67491926803,110.1174,110.2478,109.4944,109.5596,85037.6749
2021-11-03 09:40:00,151.12,151.24,150.81,150.81,43396.72288003827,109.4871,109.5741,109.2625,109.2625,43396.7229
2021-11-03 09:50:00,150.8,151.1,150.77,150.84,43512.73771080015,109.2553,109.4726,109.2335,109.2842,43512.7377
2021-11-03 10:00:00,150.87,151.0,150.5,150.59,53086.95132161225,109.306,109.4002,109.0379,109.1031,53086.9513
2021-11-03 10:10:00,150.59,150.94,150.48,150.83,37448.86975242196,109.1031,109.3567,109.0234,109.277,37448.8698
2021-11-03 10:20:00,150.83,151.01,150.55,150.94,41351.51297691664,109.277,109.4074,109.0741,109.3567,41351.513
2021-11-03 10:30:00,150.94,151.0,150.67,150.89,26480.086114101185,109.3567,109.4002,109.1611,109.3205,26480.0861
2021-11-03 10:40:00,150.86,151.1,150.86,151.1,43879.91867001555,109.2987,109.4726,109.2987,109.4726,43879.9187
2021-11-03 10:50:00,151.13,151.47,151.13,151.37,27502.691065662,109.4944,109.7407,109.4944,109.6682,27502.6911
2021-11-03 11:00:00,151.36,151.47,151.15,151.24,26362.875254156203,109.661,109.7407,109.5088,109.5741,26362.8753
2021-11-03 11:10:00,151.25,151.35,151.18,151.18,20882.669537136702,109.5813,109.6537,109.5306,109.5306,20882.6695
2021-11-03 11:20:00,151.19,151.27,150.96,151.0,11926.803013993542,109.5378,109.5958,109.3712,109.4002,11926.803
2021-11-03 11:30:00,151.01,151.23,150.99,151.1,31664.872622892,109.4074,109.5668,109.3929,109.4726,31664.8726
2021-11-03 11:40:00,151.13,151.24,151.0,151.17,19558.66523143165,109.4944,109.5741,109.4002,109.5233,19558.6652
2021-11-03 11:50:00,151.19,151.53,151.13,151.24,45292.4291352709,109.5378,109.7842,109.4944,109.5741,45292.4291
2021-11-03 12:00:00,151.22,151.38,151.19,151.38,13094.12749671092,109.5596,109.6755,109.5378,109.6755,13094.1275
2021-11-03 12:10:00,151.37,151.5,151.33,151.46,25285.25296017223,109.6682,109.7624,109.6393,109.7334,25285.253
2021-11-03 12:20:00,151.48,151.48,151.21,151.32,21363.47326874776,109.7479,109.7479,109.5523,109.632,21363.4733
2021-11-03 12:30:00,151.29,151.36,151.07,151.11,16276.761152972133,109.6103,109.661,109.4509,109.4799,16276.7612
2021-11-03 12:40:00,151.12,151.19,150.96,150.98,13546.22652792728,109.4871,109.5378,109.3712,109.3857,13546.2265
2021-11-03 12:50:00,150.98,151.01,150.8,150.82,25171.630187776584,109.3857,109.4074,109.2553,109.2698,25171.6302
2021-11-03 13:00:00,150.82,150.82,150.69,150.8,13268.747757445282,109.2698,109.2698,109.1756,109.2553,13268.7478
2021-11-03 13:10:00,150.78,150.92,150.75,150.88,14536.538691544074,109.2408,109.3422,109.219,109.3132,14536.5387
2021-11-03 13:20:00,150.93,151.05,150.92,150.97,36557.82801100347,109.3495,109.4364,109.3422,109.3784,36557.828
2021-11-03 13:30:00,150.97,151.17,150.96,151.13,17894.988637722763,109.3784,109.5233,109.3712,109.4944,17894.9886
2021-11-03 13:40:00,151.11,151.14,150.99,151.07,15520.870709245306,109.4799,109.5016,109.3929,109.4509,15520.8707
2021-11-03 13:50:00,151.06,151.22,151.02,151.14,12974.524578399714,109.4436,109.5596,109.4147,109.5016,12974.5246
2021-11-03 14:00:00,151.13,151.59,151.13,151.44,34464.77694055735,109.4944,109.8276,109.4944,109.719,34464.7769
2021-11-03 14:10:00,151.41,151.44,151.28,151.34,22217.43810548977,109.6972,109.719,109.603,109.6465,22217.4381
2021-11-03 14:20:00,151.34,151.54,151.33,151.48,19870.828848223897,109.6465,109.7914,109.6393,109.7479,19870.8288
2021-11-03 14:30:00,151.45,151.63,151.37,151.39,26757.564884583186,109.7262,109.8566,109.6682,109.6827,26757.5649
2021-11-03 14:40:00,151.41,151.85,151.38,151.83,40144.71953115656,109.6972,110.016,109.6755,110.0015,40144.7195
2021-11-03 14:50:00,151.83,152.07,151.74,151.89,21621.815572299965,110.0015,110.1754,109.9363,110.045,21621.8156
2021-11-03 15:00:00,151.89,151.98,151.79,151.9,24873.81892118168,110.045,110.1102,109.9725,110.0522,24873.8189
2021-11-03 15:10:00,151.88,151.91,151.68,151.73,20730.77383088148,110.0377,110.0595,109.8928,109.9291,20730.7738
2021-11-03 15:20:00,151.73,151.92,151.73,151.82,19154.40736753977,109.9291,110.0667,109.9291,109.9943,19154.4074
2021-11-03 15:30:00,151.84,152.04,151.81,151.92,41465.135749312285,110.0088,110.1537,109.987,110.0667,41465.1357
2021-11-03 15:40:00,151.91,152.51,151.9,152.49,79081.44958736993,110.0595,110.4942,110.0522,110.4797,79081.4496
2021-11-03 15:50:00,152.5,152.69,152.3,152.35,160908.98217916518,110.4869,110.6246,110.342,110.3783,160908.9822
2021-11-04 09:30:00,152.56,152.76,151.75,152.5,97011.12307140297,110.5304,110.6753,109.9435,110.4869,97011.1231
2021-11-04 09:40:00,152.58,152.88,152.18,152.3,22572.65877287406,110.5449,110.7622,110.2551,110.342,22572.6588
2021-11-04 09:50:00,152.25,152.69,152.09,152.4,61843.0809711757,110.3058,110.6246,110.1899,110.4145,61843.081
2021-11-04 10:00:00,152.35,152.45,152.12,152.2,34231.5512498505,110.3783,110.4507,110.2116,110.2696,34231.5512
2021-11-04 10:10:00,152.21,152.78,152.17,152.64,26568.59227365148,110.2768,110.6898,110.2478,110.5884,26568.5923
2021-11-04 10:20:00,152.7,152.72,152.55,152.63,22389.66630785791,110.6318,110.6463,110.5232,110.5811,22389.6663
2021-11-04 10:30:00,152.63,152.78,152.51,152.67,29659.131682813066,110.5811,110.6898,110.4942,110.6101,29659.1317
2021-11-04 10:40:00,152.66,152.67,152.3,152.41,23027.149862456645,110.6028,110.6101,110.342,110.4217,23027.1499
2021-11-04 10:50:00,152.39,152.6,152.35,152.57,23945.70027508672,110.4072,110.5594,110.3783,110.5376,23945.7003
2021-11-04 11:00:00,152.5,152.71,152.4,152.61,44822.38966630786,110.4869,110.6391,110.4145,110.5666,44822.3897
2021-11-04 11:10:00,152.61,152.68,152.31,152.45,17363.951680421003,110.5666,110.6173,110.3493,110.4507,17363.9517
2021-11-04 11:20:00,152.42,152.59,152.24,152.52,22810.66858031336,110.429,110.5521,110.2986,110.5014,22810.6686
2021-11-04 11:30:00,152.52,152.95,152.51,152.95,18778.85420404258,110.5014,110.813,110.4942,110.813,18778.8542
2021-11-04 11:40:00,152.93,152.97,152.81,152.86,21398.15811505801,110.7985,110.8274,110.7115,110.7477,21398.1581
2021-11-04 11:50:00,152.8,152.81,152.58,152.71,28966.63078579117,110.7043,110.7115,110.5449,110.6391,28966.6308
2021-11-04 12:00:00,152.71,152.71,152.4,152.4,45804.32962564287,110.6391,110.6391,110.4145,110.4145,45804.3296
2021-11-04 12:10:00,152.4,152.4,151.76,151.83,32791.53211338357,110.4145,110.4145,109.9508,110.0015,32791.5321
2021-11-04 12:20:00,151.82,151.92,151.64,151.77,22682.69345772037,109.9943,110.0667,109.8639,109.958,22682.6935
2021-11-04 12:30:00,151.77,151.81,151.66,151.78,18620.978351871785,109.958,109.987,109.8783,109.9653,18620.9784
2021-11-04 12:40:00,151.8,151.93,151.75,151.93,21210.381533309413,109.9798,110.074,109.9435,110.074,21210.3815
2021-11-04 12:50:00,151.93,151.94,151.73,151.88,26830.52266475302,110.074,110.0812,109.9291,110.0377,26830.5227
2021-11-04 13:00:00,151.87,151.94,151.66,151.69,22126.539887573257,110.0305,110.0812,109.8783,109.9001,22126.5399
2021-11-04 13:10:00,151.69,151.79,151.64,151.79,32166.008850615955,109.9001,109.9725,109.8639,109.9725,32166.0089
2021-11-04 13:20:00,151.78,151.89,151.67,151.87,24712.35498146155,109.9653,110.045,109.8856,110.0305,24712.355
2021-11-04 13:30:00,151.88,151.89,151.7,151.7,34616.672646812585,110.0377,110.045,109.9073,109.9073,34616.6726
2021-11-04 13:40:00,151.7,151.7,151.52,151.61,33670.61356297094,109.9073,109.9073,109.7769,109.8421,33670.6136
2021-11-04 13:50:00,151.59,151.78,151.58,151.72,21839.49288362636,109.8276,109.9653,109.8204,109.9218,21839.4929
2021-11-04 14:00:00,151.72,151.72,151.29,151.29,34607.10441334769,109.9218,109.9218,109.6103,109.6103,34607.1044
2021-11-04 14:10:00,151.33,151.41,151.18,151.2,18345.89163975601,109.6393,109.6972,109.5306,109.5451,18345.8916
2021-11-04 14:20:00,151.21,151.26,151.07,151.18,23572.539169955748,109.5523,109.5885,109.4509,109.5306,23572.5392
2021-11-04 14:30:00,151.18,151.18,150.97,150.97,22872.86209783519,109.5306,109.5306,109.3784,109.3784,22872.8621
2021-11-04 14:40:00,150.99,151.12,150.87,150.92,27729.936610453296,109.3929,109.4871,109.306,109.3422,27729.9366
2021-11-04 14:50:00,150.91,150.98,150.75,150.98,35232.6276761153,109.335,109.3857,109.219,109.3857,35232.6277
2021-11-04 15:00:00,150.98,151.15,150.93,151.15,35459.87322090659,109.3857,109.5088,109.3495,109.5088,35459.8732
2021-11-04 15:10:00,151.15,151.17,150.92,151.03,25763.66463341706,109.5088,109.5233,109.3422,109.4219,25763.6646
2021-11-04 15:20:00,151.03,151.08,150.92,150.97,27051.788063628755,109.4219,109.4581,109.3422,109.3784,27051.7881
2021-11-04 15:30:00,150.98,151.01,150.86,150.9,33760.315751704344,109.3857,109.4074,109.2987,109.3277,33760.3158
2021-11-04 15:40:00,150.9,150.95,150.7,150.79,67212.05597416578,109.3277,109.3639,109.1828,109.248,67212.056
2021-11-04 15:50:00,150.78,151.04,150.77,151.01,192344.21719889969,109.2408,109.4292,109.2335,109.4074,192344.2172
2021-11-05 09:30:00,152.27,152.42,151.46,152.37,68409.28118646095,110.3203,110.429,109.7334,110.3927,68409.2812
2021-11-05 09:40:00,152.46,153.34,152.39,153.32,79345.7720368377,110.4579,111.0955,110.4072,111.081,79345.772
2021-11-05 09:50:00,153.32,153.69,153.2,153.22,38673.60363592872,111.081,111.3491,110.9941,111.0086,38673.6036
2021-11-05 10:00:00,153.29,153.36,152.97,153.09,46319.81820356417,111.0593,111.11,110.8274,110.9144,46319.8182
2021-11-05 10:10:00,153.02,153.06,152.3,152.3,32325.08073196986,110.8637,110.8926,110.342,110.342,32325.0807
2021-11-05 10:20:00,152.31,152.35,152.03,152.22,20474.823585695493,110.3493,110.3783,110.1464,110.2841,20474.8236
2021-11-05 10:30:00,152.22,152.46,152.09,152.21,21502.21265398876,110.2841,110.4579,110.1899,110.2768,21502.2127
2021-11-05 10:40:00,152.24,152.34,152.04,152.07,41988.99653151537,110.2986,110.371,110.1537,110.1754,41988.9965
2021-11-05 10:50:00,152.07,152.07,151.84,151.97,51089.5825858151,110.1754,110.1754,110.0088,110.1029,51089.5826
2021-11-05 11:00:00,151.99,151.99,151.67,151.74,23174.26145197943,110.1174,110.1174,109.8856,109.9363,23174.2615
2021-11-05 11:10:00,151.8,151.86,151.69,151.79,20040.66499222581,109.9798,110.0232,109.9001,109.9725,20040.665
2021-11-05 11:20:00,151.79,151.82,151.58,151.69,21847.865087908147,109.9725,109.9943,109.8204,109.9001,21847.8651
2021-11-05 11:30:00,151.66,151.71,151.39,151.45,15616.553043894271,109.8783,109.9146,109.6827,109.7262,15616.553
2021-11-05 11:40:00,151.47,151.56,151.39,151.53,16746.800621935177,109.7407,109.8059,109.6827,109.7842,16746.8006
2021-11-05 11:50:00,151.54,151.64,151.39,151.4,19277.59837340032,109.7914,109.8639,109.6827,109.69,19277.5984
2021-11-05 12:00:00,151.41,151.59,151.29,151.52,24239.923454132284,109.6972,109.8276,109.6103,109.7769,24239.9235
2021-11-05 12:10:00,151.54,151.88,151.48,151.86,19411.553641908864,109.7914,110.0377,109.7479,110.0232,19411.5536
2021-11-05 12:20:00,151.85,151.96,151.8,151.84,30685.32472192321,110.016,110.0957,109.9798,110.0088,30685.3247
2021-11-05 12:30:00,151.85,151.99,151.78,151.84,26573.376390383928,110.016,110.1174,109.9653,110.0088,26573.3764
2021-11-05 12:40:00,151.83,151.87,151.73,151.81,20710.44133476857,110.0015,110.0305,109.9291,109.987,20710.4413
2021-11-05 12:50:00,151.81,151.89,151.77,151.87,20703.265159669896,109.987,110.045,109.958,110.0305,20703.2652
2021-11-05 13:00:00,151.91,152.04,151.67,151.67,46355.69907905753,110.0595,110.1537,109.8856,109.8856,46355.6991
2021-11-05 13:10:00,151.7,151.8,151.58,151.79,53256.787465614165,109.9073,109.9798,109.8204,109.9725,53256.7875
2021-11-05 13:20:00,151.79,151.85,151.48,151.48,17207.271857433323,109.9725,110.016,109.7479,109.7479,17207.2719
2021-11-05 13:30:00,151.52,151.74,151.52,151.69,10471.235498146156,109.7769,109.9363,109.7769,109.9001,10471.2355
2021-11-05 13:40:00,151.65,151.65,151.53,151.58,14083.2436311446,109.8711,109.8711,109.7842,109.8204,14083.2436
2021-11-05 13:50:00,151.61,151.78,151.59,151.76,8158.115058007415,109.8421,109.9653,109.8276,109.9508,8158.1151
2021-11-05 14:00:00,151.76,151.86,151.62,151.84,9727.305346250449,109.9508,110.0232,109.8494,110.0088,9727.3053
2021-11-05 14:10:00,151.84,151.92,151.78,151.87,35606.98481042938,110.0088,110.0667,109.9653,110.0305,35606.9848
2021-11-05 14:20:00,151.88,152.05,151.78,152.05,68616.19423513934,110.0377,110.1609,109.9653,110.1609,68616.1942
2021-11-05 14:30:00,152.14,152.16,152.07,152.16,12401.626599689032,110.2261,110.2406,110.1754,110.2406,12401.6266
2021-11-05 14:40:00,152.15,152.15,152.0,152.09,57909.340987920106,110.2334,110.2334,110.1247,110.1899,57909.341
2021-11-05 14:50:00,152.09,152.15,152.04,152.09,21607.463222102622,110.1899,110.2334,110.1537,110.1899,21607.4632
2021-11-05 15:00:00,152.13,152.38,152.07,152.35,19637.603157517045,110.2189,110.4,110.1754,110.3783,19637.6032
2021-11-05 15:10:00,152.35,152.44,152.27,152.41,47390.26432244947,110.3783,110.4435,110.3203,110.4217,47390.2643
2021-11-05 15:20:00,152.39,152.4,152.15,152.19,28277.717976318625,110.4072,110.4145,110.2334,110.2623,28277.718
2021-11-05 15:30:00,152.2,152.6,152.19,152.53,26279.15321133836,110.2696,110.5594,110.2623,110.5087,26279.1532
2021-11-05 15:40:00,152.54,152.55,152.07,152.1,39532.35258940319,110.5159,110.5232,110.1754,110.1971,39532.3526
2021-11-05 15:50:00,152.15,152.21,151.91,151.98,120844.39660327711,110.2334,110.2768,110.0595,110.1102,120844.3966
2021-11-08 09:30:00,152.72,153.37,152.3,152.35,82510.46525535223,110.6463,111.1172,110.342,110.3783,82510.4653
2021-11-08 09:40:00,152.43,152.79,152.16,152.21,34720.72718574334,110.4362,110.697,110.2406,110.2768,34720.7272
2021-11-08 09:50:00,152.21,152.3,151.98,152.14,35575.888051668466,110.2768,110.342,110.1102,110.2261,35575.8881
2021-11-08 10:00:00,152.1,152.1,151.51,151.68,30291.831120679348,110.1971,110.1971,109.7697,109.8928,30291.8311
2021-11-08 10:10:00,151.69,152.09,151.69,152.02,24438.464298528885,109.9001,110.1899,109.9001,110.1392,24438.4643
2021-11-08 10:20:00,152.04,152.21,151.86,152.14,26384.40377945222,110.1537,110.2768,110.0232,110.2261,26384.4038
2021-11-08 10:30:00,152.04,152.09,151.83,151.98,20892.237770601605,110.1537,110.1899,110.0015,110.1102,20892.2378
2021-11-08 10:40:00,152.0,152.0,151.61,151.79,49758.402105011366,110.1247,110.1247,109.8421,109.9725,49758.4021
2021-11-08 10:50:00,151.8,151.8,151.13,151.18,36847.267073316594,109.9798,109.9798,109.4944,109.5306,36847.2671
2021-11-08 11:00:00,151.18,151.28,150.77,150.77,31881.353905035285,109.5306,109.603,109.2335,109.2335,31881.3539
2021-11-08 11:10:00,150.72,150.98,150.72,150.96,36660.68652075111,109.1973,109.3857,109.1973,109.3712,36660.6865
2021-11-08 11:20:00,150.92,151.09,150.78,151.03,25563.92775983734,109.3422,109.4654,109.2408,109.4219,25563.9278
2021-11-08 11:30:00,151.07,151.22,151.02,151.19,17769.405573495995,109.4509,109.5596,109.4147,109.5378,17769.4056
2021-11-08 11:40:00,151.22,151.38,151.14,151.31,13494.797273053464,109.5596,109.6755,109.5016,109.6248,13494.7973
2021-11-08 11:50:00,151.31,151.35,151.18,151.26,18443.9660327712,109.6248,109.6537,109.5306,109.5885,18443.966
2021-11-08 12:00:00,151.24,151.39,151.18,151.28,34040.18658055257,109.5741,109.6827,109.5306,109.603,34040.1866
2021-11-08 12:10:00,151.27,151.37,151.25,151.26,13456.524339193877,109.5958,109.6682,109.5813,109.5885,13456.5243
2021-11-08 12:20:00,151.27,151.37,151.26,151.28,13482.836981222345,109.5958,109.6682,109.5885,109.603,13482.837
2021-11-08 12:30:00,151.32,151.35,151.22,151.22,15614.160985528048,109.632,109.6537,109.5596,109.5596,15614.161
2021-11-08 12:40:00,151.23,151.3,151.2,151.28,20637.483554598733,109.5668,109.6175,109.5451,109.603,20637.4836
2021-11-08 12:50:00,151.3,151.35,151.19,151.22,16593.708886496832,109.6175,109.6537,109.5378,109.5596,16593.7089
2021-11-08 13:00:00,151.22,151.34,151.18,151.32,26934.57720368377,109.5596,109.6465,109.5306,109.632,26934.5772
2021-11-08 13:10:00,151.33,151.39,151.22,151.32,21413.706494438466,109.6393,109.6827,109.5596,109.632,21413.7065
2021-11-08 13:20:00,151.33,151.42,151.3,151.37,20643.46370051429,109.6393,109.7045,109.6175,109.6682,20643.4637
2021-11-08 13:30:00,151.36,151.37,151.24,151.3,15109.436670254756,109.661,109.6682,109.5741,109.6175,15109.4367
2021-11-08 13:40:00,151.29,151.42,151.24,151.24,20788.183231670853,109.6103,109.7045,109.5741,109.5741,20788.1832
2021-11-08 13:50:00,151.24,151.38,151.24,151.37,15134.55328310011,109.5741,109.6755,109.5741,109.6682,15134.5533
2021-11-08 14:00:00,151.37,151.51,151.33,151.39,18379.380456883147,109.6682,109.7697,109.6393,109.6827,18379.3805
2021-11-08 14:10:00,151.4,151.42,151.25,151.33,12947.015907188135,109.69,109.7045,109.5813,109.6393,12947.0159
2021-11-08 14:20:00,151.3,151.38,151.24,151.35,18420.04544910896,109.6175,109.6755,109.5741,109.6537,18420.0454
2021-11-08 14:30:00,151.37,151.42,151.29,151.31,11254.63461308456,109.6682,109.7045,109.6103,109.6248,11254.6346
2021-11-08 14:40:00,151.32,151.36,151.26,151.27,19582.58581509389,109.632,109.661,109.5885,109.5958,19582.5858
2021-11-08 14:50:00,151.28,151.34,151.16,151.34,28534.86425068772,109.603,109.6465,109.5161,109.6465,28534.8643
2021-11-08 15:00:00,151.35,151.42,151.23,151.3,26332.9745245784,109.6537,109.7045,109.5668,109.6175,26332.9745
2021-11-08 15:10:00,151.29,151.29,151.21,151.28,25104.652553522308,109.6103,109.6103,109.5523,109.603,25104.6526
2021-11-08 15:20:00,151.27,151.34,151.2,151.28,24737.471594306902,109.5958,109.6465,109.5451,109.603,24737.4716
2021-11-08 15:30:00,151.28,151.57,151.28,151.57,36915.440736753975,109.603,109.8131,109.603,109.8131,36915.4407
2021-11-08 15:40:00,151.58,151.69,151.54,151.59,40058.60542997249,109.8204,109.9001,109.7914,109.8276,40058.6054
2021-11-08 15:50:00,151.59,151.84,151.55,151.78,127866.28393732807,109.8276,110.0088,109.7986,109.9653,127866.2839
2021-11-09 09:30:00,151.64,152.17,150.95,150.95,135953.83327353187,109.8639,110.2478,109.3639,109.3639,135953.8333
2021-11-09 09:40:00,151.02,151.64,150.87,151.54,53842.84176533908,109.4147,109.8639,109.306,109.7914,53842.8418
2021-11-09 09:50:00,151.55,151.85,151.38,151.85,60428.17844755412,109.7986,110.016,109.6755,110.016,60428.1784
2021-11-09 10:00:00,151.85,152.3,151.77,152.28,95055.61535701471,110.016,110.342,109.958,110.3275,95055.6154
2021-11-09 10:10:00,152.27,152.38,151.99,152.07,58398.51692381295,110.3203,110.4,110.1174,110.1754,58398.5169
2021-11-09 10:20:00,152.09,152.46,152.0,152.4,50541.80121994977,110.1899,110.4579,110.1247,110.4145,50541.8012
2021-11-09 10:30:00,152.4,152.65,152.34,152.34,31520.15309173544,110.4145,110.5956,110.371,110.371,31520.1531
2021-11-09 10:40:00,152.37,152.48,152.19,152.34,29683.052266475304,110.3927,110.4724,110.2623,110.371,29683.0523
2021-11-09 10:50:00,152.31,152.32,152.01,152.13,17196.507594785315,110.3493,110.3565,110.1319,110.2189,17196.5076
2021-11-09 11:00:00,152.16,152.28,152.01,152.01,13128.81234302117,110.2406,110.3275,110.1319,110.1319,13128.8123
2021-11-09 11:10:00,151.98,151.98,151.68,151.79,18415.26133237651,110.1102,110.1102,109.8928,109.9725,18415.2613
2021-11-09 11:20:00,151.77,151.77,151.28,151.28,16997.96675038871,109.958,109.958,109.603,109.603,16997.9668
2021-11-09 11:30:00,151.29,151.72,151.29,151.66,13299.844516206196,109.6103,109.9218,109.6103,109.8783,13299.8445
2021-11-09 11:40:00,151.7,151.93,151.61,151.8,8695.132161224734,109.9073,110.074,109.8421,109.9798,8695.1322
2021-11-09 11:50:00,151.75,151.92,151.66,151.71,15359.406769525178,109.9435,110.0667,109.8783,109.9146,15359.4068
2021-11-09 12:00:00,151.68,151.74,151.55,151.64,11693.577323286689,109.8928,109.9363,109.7986,109.8639,11693.5773
2021-11-09 12:10:00,151.65,151.73,151.58,151.71,9934.218394928836,109.8711,109.9291,109.8204,109.9146,9934.2184
2021-11-09 12:20:00,151.69,151.76,151.64,151.68,13854.802057170196,109.9001,109.9508,109.8639,109.8928,13854.8021
2021-11-09 12:30:00,151.68,152.0,151.68,151.88,14660.92572658773,109.8928,110.1247,109.8928,110.0377,14660.9257
2021-11-09 12:40:00,151.85,151.9,151.74,151.74,13954.072479368497,110.016,110.0522,109.9363,109.9363,13954.0725
2021-11-09 12:50:00,151.73,151.79,151.69,151.69,9113.742375313956,109.9291,109.9725,109.9001,109.9001,9113.7424
2021-11-09 13:00:00,151.73,151.8,151.64,151.79,8222.700633895467,109.9291,109.9798,109.8639,109.9725,8222.7006
2021-11-09 13:10:00,151.78,151.79,151.69,151.78,9547.90096878364,109.9653,109.9725,109.9001,109.9653,9547.901
2021-11-09 13:20:00,151.77,151.87,151.74,151.85,7227.604353546227,109.958,110.0305,109.9363,110.016,7227.6044
2021-11-09 13:30:00,151.85,151.9,151.69,151.75,12682.693457720368,110.016,110.0522,109.9001,109.9435,12682.6935
2021-11-09 13:40:00,151.74,151.75,151.6,151.64,11651.716301877766,109.9363,109.9435,109.8349,109.8639,11651.7163
2021-11-09 13:50:00,151.64,151.64,151.36,151.42,14111.94833153929,109.8639,109.8639,109.661,109.7045,14111.9483
2021-11-09 14:00:00,151.42,151.5,151.22,151.22,12356.177490730775,109.7045,109.7624,109.5596,109.5596,12356.1775
2021-11-09 14:10:00,151.18,151.3,151.09,151.25,15926.324602320296,109.5306,109.6175,109.4654,109.5813,15926.3246
2021-11-09 14:20:00,151.25,151.29,151.16,151.23,22938.64370290636,109.5813,109.6103,109.5161,109.5668,22938.6437
2021-11-09 14:30:00,151.17,151.28,151.15,151.27,15286.448989355342,109.5233,109.603,109.5088,109.5958,15286.449
2021-11-09 14:40:00,151.26,151.41,151.25,151.28,11932.783159909102,109.5885,109.6972,109.5813,109.603,11932.7832
2021-11-09 14:50:00,151.27,151.34,151.24,151.33,13427.819638799188,109.5958,109.6465,109.5741,109.6393,13427.8196
2021-11-09 15:00:00,151.33,151.34,151.25,151.31,13993.541442411197,109.6393,109.6465,109.5813,109.6248,13993.5414
2021-11-09 15:10:00,151.33,151.38,151.22,151.22,17253.916995574695,109.6393,109.6755,109.5596,109.5596,17253.917
2021-11-09 15:20:00,151.23,151.33,151.2,151.28,18650.879081449588,109.5668,109.6393,109.5451,109.603,18650.8791
2021-11-09 15:30:00,151.28,151.28,151.12,151.16,25708.6472909939,109.603,109.603,109.4871,109.5161,25708.6473
2021-11-09 15:40:00,151.16,151.5,151.13,151.47,52731.73065422797,109.5161,109.7624,109.4944,109.7407,52731.7307
2021-11-09 15:50:00,151.47,151.64,151.4,151.62,146165.53043894272,109.7407,109.8639,109.69,109.8494,146165.5304
2021-11-10 09:30:00,151.61,152.49,151.61,152.45,82539.16995574693,109.8421,110.4797,109.8421,110.4507,82539.17
2021-11-10 09:40:00,152.59,152.67,152.11,152.27,35189.570625523265,110.5521,110.6101,110.2044,110.3203,35189.5706
2021-11-10 09:50:00,152.32,152.6,152.29,152.36,25737.35199138859,110.3565,110.5594,110.3348,110.3855,25737.352
2021-11-10 10:00:00,152.4,152.69,152.11,152.14,48478.650879081455,110.4145,110.6246,110.2044,110.2261,48478.6509
2021-11-10 10:10:00,152.14,152.41,152.07,152.31,25540.0071761751,110.2261,110.4217,110.1754,110.3493,25540.0072
2021-11-10 10:20:00,152.36,152.51,152.28,152.37,19315.8713072599,110.3855,110.4942,110.3275,110.3927,19315.8713
2021-11-10 10:30:00,152.35,152.44,152.23,152.33,17027.867479966513,110.3783,110.4435,110.2913,110.3638,17027.8675
2021-11-10 10:40:00,152.35,152.35,152.15,152.35,16218.155722999642,110.3783,110.3783,110.2334,110.3783,16218.1557
2021-11-10 10:50:00,152.35,152.45,152.2,152.36,22374.11792847745,110.3783,110.4507,110.2696,110.3855,22374.1179
2021-11-10 11:00:00,152.32,152.42,152.23,152.28,14853.486425068771,110.3565,110.429,110.2913,110.3275,14853.4864
2021-11-10 11:10:00,152.28,152.63,152.28,152.62,16312.642028465496,110.3275,110.5811,110.3275,110.5739,16312.642
2021-11-10 11:20:00,152.61,152.79,152.56,152.71,17520.631503408684,110.5666,110.697,110.5304,110.6391,17520.6315
2021-11-10 11:30:00,152.73,152.78,152.55,152.66,16494.43846429853,110.6536,110.6898,110.5232,110.6028,16494.4385
2021-11-10 11:40:00,152.66,152.81,152.65,152.65,11474.70398277718,110.6028,110.7115,110.5956,110.5956,11474.704
2021-11-10 11:50:00,152.66,152.78,152.63,152.75,16480.086114101185,110.6028,110.6898,110.5811,110.6681,16480.0861
2021-11-10 12:00:00,152.76,152.81,152.67,152.67,10260.734361918432,110.6753,110.7115,110.6101,110.6101,10260.7344
2021-11-10 12:10:00,152.66,152.81,152.66,152.71,15071.163736395169,110.6028,110.7115,110.6028,110.6391,15071.1637
2021-11-10 12:20:00,152.71,152.8,152.62,152.7,11663.676593708888,110.6391,110.7043,110.5739,110.6318,11663.6766
2021-11-10 12:30:00,152.68,152.69,152.52,152.57,10963.999521588328,110.6173,110.6246,110.5014,110.5376,10963.9995
2021-11-10 12:40:00,152.59,152.66,152.3,152.38,16403.540246382014,110.5521,110.6028,110.342,110.4,16403.5402
2021-11-10 12:50:00,152.35,152.62,152.33,152.55,55620.14113144361,110.3783,110.5739,110.3638,110.5232,55620.1411
2021-11-10 13:00:00,152.54,152.57,152.25,152.29,18437.98588685564,110.5159,110.5376,110.3058,110.3348,18437.9859
2021-11-10 13:10:00,152.29,152.54,152.28,152.45,10552.565482597776,110.3348,110.5159,110.3275,110.4507,10552.5655
2021-11-10 13:20:00,152.47,152.62,150.5,152.56,47393.852409998806,110.4652,110.5739,109.0379,110.5304,47393.8524
2021-11-10 13:30:00,152.56,152.73,152.56,152.67,18387.752661164934,110.5304,110.6536,110.5304,110.6101,18387.7527
2021-11-10 13:40:00,152.62,152.79,152.25,152.33,53153.928955866526,110.5739,110.697,110.3058,110.3638,53153.929
2021-11-10 13:50:00,152.34,152.77,152.34,152.72,13725.630905394091,110.371,110.6825,110.371,110.6463,13725.6309
2021-11-10 14:00:00,152.72,152.76,152.51,152.69,23612.00813299845,110.6463,110.6753,110.4942,110.6246,23612.0081
2021-11-10 14:10:00,152.71,152.84,152.61,152.81,23029.54192082287,110.6391,110.7333,110.5666,110.7115,23029.5419
2021-11-10 14:20:00,152.79,152.85,152.69,152.79,16450.18538452338,110.697,110.7405,110.6246,110.697,16450.1854
2021-11-10 14:30:00,152.8,152.81,152.49,152.5,38239.44504245904,110.7043,110.7115,110.4797,110.4869,38239.445
2021-11-10 14:40:00,152.45,152.78,152.45,152.75,27478.770481999763,110.4507,110.6898,110.4507,110.6681,27478.7705
2021-11-10 14:50:00,152.72,152.83,152.66,152.76,20083.722042817844,110.6463,110.726,110.6028,110.6753,20083.722
2021-11-10 15:00:00,152.71,152.77,152.48,152.52,22443.48762109796,110.6391,110.6825,110.4724,110.5014,22443.4876
2021-11-10 15:10:00,152.54,152.74,152.54,152.66,18195.19196268389,110.5159,110.6608,110.5159,110.6028,18195.192
2021-11-10 15:20:00,152.66,152.71,152.55,152.58,27837.579236933383,110.6028,110.6391,110.5232,110.5449,27837.5792
2021-11-10 15:30:00,152.59,152.59,152.37,152.4,37584.02105011362,110.5521,110.5521,110.3927,110.4145,37584.0211
2021-11-10 15:40:00,152.45,152.61,152.38,152.61,48703.50436550653,110.4507,110.5666,110.4,110.5666,48703.5044
2021-11-10 15:50:00,152.64,152.87,152.51,152.54,161107.52302356178,110.5884,110.755,110.4942,110.5159,161107.523
2021-11-11 09:30:00,153.01,153.04,151.86,152.0,84906.1117091257,110.8564,110.8782,110.0232,110.1247,84906.1117
2021-11-11 09:40:00,151.88,152.35,151.71,152.04,18087.549336203803,110.0377,110.3783,109.9146,110.1537,18087.5493
2021-11-11 09:50:00,151.99,152.09,151.62,151.72,28215.5244587968,110.1174,110.1899,109.8494,109.9218,28215.5245
2021-11-11 10:00:00,151.77,151.94,151.42,151.47,29844.516206195432,109.958,110.0812,109.7045,109.7407,29844.5162
2021-11-11 10:10:00,151.47,151.78,151.33,151.71,22383.686161942354,109.7407,109.9653,109.6393,109.9146,22383.6862
2021-11-11 10:20:00,151.68,151.98,151.65,151.9,28404.497069728503,109.8928,110.1102,109.8711,110.0522,28404.4971
2021-11-11 10:30:00,151.88,151.88,151.52,151.57,30791.77131922019,110.0377,110.0377,109.7769,109.8131,30791.7713
2021-11-11 10:40:00,151.58,151.58,151.42,151.56,36122.47338835068,109.8204,109.8204,109.7045,109.8059,36122.4734
2021-11-11 10:50:00,151.58,151.71,151.51,151.66,18780.05023322569,109.8204,109.9146,109.7697,109.8783,18780.0502
2021-11-11 11:00:00,151.68,151.73,151.41,151.48,21248.654467169,109.8928,109.9291,109.6972,109.7479,21248.6545
2021-11-11 11:10:00,151.46,151.54,151.26,151.35,52551.13024757805,109.7334,109.7914,109.5885,109.6537,52551.1302
2021-11-11 11:20:00,151.35,151.38,151.14,151.14,36651.11828728621,109.6537,109.6755,109.5016,109.5016,36651.1183
2021-11-11 11:30:00,151.13,151.28,151.07,151.27,43370.41023800981,109.4944,109.603,109.4509,109.5958,43370.4102
2021-11-11 11:40:00,151.27,151.28,150.87,150.92,53088.14735079536,109.5958,109.603,109.306,109.3422,53088.1474
2021-11-11 11:50:00,150.93,150.97,150.75,150.82,29970.0992704222,109.3495,109.3784,109.219,109.2698,29970.0993
2021-11-11 12:00:00,150.82,150.94,150.75,150.76,24958.73699318264,109.2698,109.3567,109.219,109.2263,24958.737
2021-11-11 12:10:00,150.76,150.77,150.47,150.47,41776.10333692142,109.2263,109.2335,109.0162,109.0162,41776.1033
2021-11-11 12:20:00,150.47,150.57,150.33,150.36,29173.54383446956,109.0162,109.0886,108.9148,108.9365,29173.5438
2021-11-11 12:30:00,150.38,150.53,150.38,150.46,21955.50771438824,108.951,109.0597,108.951,109.0089,21955.5077
2021-11-11 12:40:00,150.48,150.49,150.29,150.35,37908.14495873699,109.0234,109.0307,108.8858,108.9292,37908.145
2021-11-11 12:50:00,150.36,150.47,150.34,150.4,23924.171749790698,108.9365,109.0162,108.922,108.9655,23924.1717
2021-11-11 13:00:00,150.39,150.4,150.1,150.12,24743.451740222463,108.9582,108.9655,108.7481,108.7626,24743.4517
2021-11-11 13:10:00,150.13,150.34,150.09,150.32,27350.79535940677,108.7699,108.922,108.7409,108.9075,27350.7954
2021-11-11 13:20:00,150.31,150.37,150.28,150.36,29700.992704221982,108.9003,108.9437,108.8785,108.9365,29700.9927
2021-11-11 13:30:00,150.36,150.46,150.19,150.21,17721.56440617151,108.9365,109.0089,108.8133,108.8278,17721.5644
2021-11-11 13:40:00,150.19,150.34,150.17,150.28,20992.70422198302,108.8133,108.922,108.7988,108.8785,20992.7042
2021-11-11 13:50:00,150.28,150.34,150.23,150.25,26761.15297213252,108.8785,108.922,108.8423,108.8568,26761.153
2021-11-11 14:00:00,150.21,150.37,150.18,150.36,21141.011840688912,108.8278,108.9437,108.8061,108.9365,21141.0118
2021-11-11 14:10:00,150.36,150.37,150.27,150.36,29634.01506996771,108.9365,108.9437,108.8713,108.9365,29634.0151
2021-11-11 14:20:00,150.36,150.37,150.29,150.31,25898.81593110872,108.9365,108.9437,108.8858,108.9003,25898.8159
2021-11-11 14:30:00,150.32,150.39,150.29,150.39,41441.21516565004,108.9075,108.9582,108.8858,108.9582,41441.2152
2021-11-11 14:40:00,150.41,150.63,150.41,150.63,33340.509508432006,108.9727,109.1321,108.9727,109.1321,33340.5095
2021-11-11 14:50:00,150.63,150.79,150.56,150.61,29558.66523143165,109.1321,109.248,109.0814,109.1176,29558.6652
2021-11-11 15:00:00,150.59,150.67,150.46,150.48,34196.86640354025,109.1031,109.1611,109.0089,109.0234,34196.8664
2021-11-11 15:10:00,150.48,150.51,150.32,150.5,31474.70398277718,109.0234,109.0452,108.9075,109.0379,31474.704
2021-11-11 15:20:00,150.51,150.67,150.45,150.62,26945.34146633178,109.0452,109.1611,109.0017,109.1249,26945.3415
2021-11-11 15:30:00,150.6,150.72,150.5,150.69,37448.86975242196,109.1104,109.1973,109.0379,109.1756,37448.8698
2021-11-11 15:40:00,150.69,150.84,150.61,150.71,56285.13335725392,109.1756,109.2842,109.1176,109.1901,56285.1334
2021-11-11 15:50:00,150.72,150.91,150.66,150.68,167035.04365506518,109.1973,109.335,109.1538,109.1683,167035.0437
2021-11-12 09:30:00,151.29,151.33,150.92,151.26,64171.7497906949,109.6103,109.6393,109.3422,109.5885,64171.7498
2021-11-12 09:40:00,151.33,151.52,151.07,151.15,34853.486425068775,109.6393,109.7769,109.4509,109.5088,34853.4864
2021-11-12 09:50:00,151.15,151.37,150.73,150.92,29570.62552326277,109.5088,109.6682,109.2046,109.3422,29570.6255
2021-11-12 10:00:00,151.07,154.58,151.07,154.49,758339.9114938405,109.4509,111.9939,109.4509,111.9287,758339.9115
2021-11-12 10:10:00,154.54,155.77,153.95,154.2,679622.0547781367,111.9649,112.8561,111.5375,111.7186,679622.0548
2021-11-12 10:20:00,154.26,154.68,153.68,153.83,268727.42494916875,111.7621,112.0663,111.3418,111.4505,268727.4249
2021-11-12 10:30:00,153.74,153.75,152.42,152.61,223915.79954550893,111.3853,111.3926,110.429,110.5666,223915.7995
2021-11-12 10:40:00,152.65,153.41,152.6,152.64,97421.3610812104,110.5956,111.1462,110.5594,110.5884,97421.3611
2021-11-12 10:50:00,152.76,152.76,152.17,152.22,45199.13885898816,110.6753,110.6753,110.2478,110.2841,45199.1389
2021-11-12 11:00:00,152.28,153.16,152.26,153.01,74696.8066020811,110.3275,110.9651,110.313,110.8564,74696.8066
2021-11-12 11:10:00,152.96,153.47,152.87,153.46,51993.78064824782,110.8202,111.1897,110.755,111.1825,51993.7806
2021-11-12 11:20:00,153.42,153.59,153.03,153.13,25947.85312761632,111.1535,111.2766,110.8709,110.9434,25947.8531
2021-11-12 11:30:00,153.14,153.46,153.04,153.35,30966.39157995456,110.9506,111.1825,110.8782,111.1028,30966.3916
2021-11-12 11:40:00,153.4,153.66,153.24,153.54,38196.387991867006,111.139,111.3274,111.0231,111.2404,38196.388
2021-11-12 11:50:00,153.58,153.67,153.42,153.59,24469.5610572898,111.2694,111.3346,111.1535,111.2766,24469.5611
2021-11-12 12:00:00,153.55,153.81,153.53,153.66,33568.95108240641,111.2477,111.436,111.2332,111.3274,33568.9511
2021-11-12 12:10:00,153.64,154.07,153.64,153.79,42761.63138380577,111.3129,111.6244,111.3129,111.4215,42761.6314
2021-11-12 12:20:00,153.78,153.83,153.67,153.73,20815.69190288243,111.4143,111.4505,111.3346,111.3781,20815.6919
2021-11-12 12:30:00,153.73,153.84,153.63,153.71,40374.35713431408,111.3781,111.4578,111.3056,111.3636,40374.3571
2021-11-12 12:40:00,153.68,153.73,153.41,153.59,19674.68006219352,111.3418,111.3781,111.1462,111.2766,19674.6801
2021-11-12 12:50:00,153.55,153.63,153.49,153.5,17586.413108479846,111.2477,111.3056,111.2042,111.2114,17586.4131
2021-11-12 13:00:00,153.52,153.54,153.29,153.29,16271.977036239685,111.2259,111.2404,111.0593,111.0593,16271.977
2021-11-12 13:10:00,153.27,153.46,153.17,153.34,19797.87106805406,111.0448,111.1825,110.9723,111.0955,19797.8711
2021-11-12 13:20:00,153.34,153.34,153.13,153.32,14290.156679822989,111.0955,111.0955,110.9434,111.081,14290.1567
2021-11-12 13:30:00,153.29,153.62,153.22,153.58,12945.819878005024,111.0593,111.2984,111.0086,111.2694,12945.8199
2021-11-12 13:40:00,153.6,153.63,153.49,153.51,14446.83650281067,111.2839,111.3056,111.2042,111.2187,14446.8365
2021-11-12 13:50:00,153.51,153.7,153.51,153.7,21474.70398277718,111.2187,111.3563,111.2187,111.3563,21474.704
2021-11-12 14:00:00,153.68,153.7,153.49,153.54,13396.722880038276,111.3418,111.3563,111.2042,111.2404,13396.7229
2021-11-12 14:10:00,153.54,153.68,153.42,153.54,28336.323406291114,111.2404,111.3418,111.1535,111.2404,28336.3234
2021-11-12 14:20:00,153.55,153.57,153.37,153.47,16753.976797033847,111.2477,111.2621,111.1172,111.1897,16753.9768
2021-11-12 14:30:00,153.47,153.47,153.32,153.42,14590.360004784116,111.1897,111.1897,111.081,111.1535,14590.36
2021-11-12 14:40:00,153.41,153.42,153.32,153.32,12127.73591675637,111.1462,111.1535,111.081,111.081,12127.7359
2021-11-12 14:50:00,153.33,153.47,153.33,153.41,11792.84774548499,111.0883,111.1897,111.0883,111.1462,11792.8477
2021-11-12 15:00:00,153.41,153.45,153.34,153.35,21048.917593589285,111.1462,111.1752,111.0955,111.1028,21048.9176
2021-11-12 15:10:00,153.36,153.55,153.3,153.54,26464.53773472073,111.11,111.2477,111.0665,111.2404,26464.5377
2021-11-12 15:20:00,153.56,153.74,153.49,153.57,39144.83913407487,111.2549,111.3853,111.2042,111.2621,39144.8391
2021-11-12 15:30:00,153.57,153.76,153.52,153.52,63949.28836263605,111.2621,111.3998,111.2259,111.2259,63949.2884
2021-11-12 15:40:00,153.52,153.57,153.39,153.52,66622.41358689152,111.2259,111.2621,111.1317,111.2259,66622.4136
2021-11-12 15:50:00,153.55,153.78,153.52,153.59,262009.3290276283,111.2477,111.4143,111.2259,111.2766,262009.329
2021-11-15 09:30:00,153.92,154.23,153.78,154.12,76545.86771917235,111.5157,111.7403,111.4143,111.6606,76545.8677
2021-11-15 09:40:00,153.88,154.12,153.81,154.06,21985.40844396604,111.4867,111.6606,111.436,111.6172,21985.4084
2021-11-15 09:50:00,154.1,154.18,153.83,154.18,23981.58115058008,111.6461,111.7041,111.4505,111.7041,23981.5812
2021-11-15 10:00:00,154.12,154.13,153.84,154.01,26451.38141370649,111.6606,111.6679,111.4578,111.5809,26451.3814
2021-11-15 10:10:00,154.06,154.18,153.98,154.14,13225.690706853247,111.6172,111.7041,111.5592,111.6751,13225.6907
2021-11-15 10:20:00,154.2,154.56,154.19,154.37,25830.642267671334,111.7186,111.9794,111.7113,111.8417,25830.6423
2021-11-15 10:30:00,154.42,154.71,154.33,154.67,38629.35055615357,111.878,112.0881,111.8128,112.0591,38629.3506
2021-11-15 10:40:00,154.62,154.64,154.39,154.52,19239.325439540728,112.0229,112.0374,111.8562,111.9504,19239.3254
2021-11-15 10:50:00,154.52,154.53,154.0,154.02,16775.505322329867,111.9504,111.9577,111.5737,111.5882,16775.5053
2021-11-15 11:00:00,154.01,154.03,153.82,153.85,19056.33297452458,111.5809,111.5954,111.4433,111.465,19056.333
2021-11-15 11:10:00,153.88,153.93,153.56,153.71,24182.514053342904,111.4867,111.523,111.2549,111.3636,24182.5141
2021-11-15 11:20:00,153.75,153.85,153.64,153.75,12136.108121038154,111.3926,111.465,111.3129,111.3926,12136.1081
2021-11-15 11:30:00,153.73,153.73,153.47,153.49,11639.756010046643,111.3781,111.3781,111.1897,111.2042,11639.756
2021-11-15 11:40:00,153.49,153.49,153.1,153.19,20690.108838655666,111.2042,111.2042,110.9216,110.9868,20690.1088
2021-11-15 11:50:00,153.15,153.3,153.07,153.28,8858.988159311088,110.9579,111.0665,110.8999,111.052,8858.9882
2021-11-15 12:00:00,153.25,153.47,153.22,153.47,13612.008132998446,111.0303,111.1897,111.0086,111.1897,13612.0081
2021-11-15 12:10:00,153.46,153.52,153.36,153.41,10993.90025116613,111.1825,111.2259,111.11,111.1462,10993.9003
2021-11-15 12:20:00,153.42,153.48,153.37,153.41,8710.680540605192,111.1535,111.1969,111.1172,111.1462,8710.6805
2021-11-15 12:30:00,153.41,153.52,153.36,153.45,8223.89666307858,111.1462,111.2259,111.11,111.1752,8223.8967
2021-11-15 12:40:00,153.44,153.44,153.29,153.4,15412.032053582108,111.168,111.168,111.0593,111.139,15412.0321
2021-11-15 12:50:00,153.37,153.52,153.36,153.51,18369.81222341825,111.1172,111.2259,111.11,111.2187,18369.8122
2021-11-15 13:00:00,153.52,153.52,153.43,153.5,17222.82023681378,111.2259,111.2259,111.1607,111.2114,17222.8202
2021-11-15 13:10:00,153.5,153.52,153.42,153.42,14139.457002750867,111.2114,111.2259,111.1535,111.1535,14139.457
2021-11-15 13:20:00,153.43,153.47,153.35,153.4,14755.412032053582,111.1607,111.1897,111.1028,111.139,14755.412
2021-11-15 13:30:00,153.41,153.51,153.37,153.46,18420.04544910896,111.1462,111.2187,111.1172,111.1825,18420.0454
2021-11-15 13:40:00,153.47,153.51,153.4,153.5,9123.310608778856,111.1897,111.2187,111.139,111.2114,9123.3106
2021-11-15 13:50:00,153.49,153.53,153.44,153.47,16393.972012917115,111.2042,111.2332,111.168,111.1897,16393.972
2021-11-15 14:00:00,153.47,153.52,153.37,153.44,17273.053462504486,111.1897,111.2259,111.1172,111.168,17273.0535
2021-11-15 14:10:00,153.45,153.52,153.2,153.33,26390.38392536778,111.1752,111.2259,110.9941,111.0883,26390.3839
2021-11-15 14:20:00,153.28,153.28,153.11,153.16,11710.321731850256,111.052,111.052,110.9289,110.9651,11710.3217
2021-11-15 14:30:00,153.15,153.32,153.14,153.32,12695.849778734602,110.9579,111.081,110.9506,111.081,12695.8498
2021-11-15 14:40:00,153.32,153.36,153.17,153.17,12765.219471355102,111.081,111.11,110.9723,110.9723,12765.2195
2021-11-15 14:50:00,153.19,153.27,153.16,153.17,13171.869393613204,110.9868,111.0448,110.9651,110.9723,13171.8694
2021-11-15 15:00:00,153.16,153.19,153.11,153.11,16679.822987680902,110.9651,110.9868,110.9289,110.9289,16679.823
2021-11-15 15:10:00,153.11,153.16,153.06,153.06,13658.653271139816,110.9289,110.9651,110.8926,110.8926,13658.6533
2021-11-15 15:20:00,153.06,153.17,153.02,153.11,29336.2038033728,110.8926,110.9723,110.8637,110.9289,29336.2038
2021-11-15 15:30:00,153.09,153.17,152.96,153.14,33426.62360961608,110.9144,110.9723,110.8202,110.9506,33426.6236
2021-11-15 15:40:00,153.16,153.17,152.94,153.0,40017.940437746685,110.9651,110.9723,110.8057,110.8492,40017.9404
2021-11-15 15:50:00,152.97,153.3,152.92,153.3,141411.31443607225,110.8274,111.0665,110.7912,111.0665,141411.3144
2021-11-16 09:30:00,153.27,153.84,153.02,153.61,62663.55699079058,111.0448,111.4578,110.8637,111.2911,62663.557
2021-11-16 09:40:00,153.64,153.74,153.33,153.74,15441.93278315991,111.3129,111.3853,111.0883,111.3853,15441.9328
2021-11-16 09:50:00,153.76,154.01,153.55,153.67,28989.355340270304,111.3998,111.5809,111.2477,111.3346,28989.3553
2021-11-16 10:00:00,153.67,153.83,153.51,153.52,19546.704939600528,111.3346,111.4505,111.2187,111.2259,19546.7049
2021-11-16 10:10:00,153.51,153.57,153.21,153.28,16649.9222581031,111.2187,111.2621,111.0013,111.052,16649.9223
2021-11-16 10:20:00,153.31,153.31,152.82,152.98,31344.336801817964,111.0738,111.0738,110.7188,110.8347,31344.3368
2021-11-16 10:30:00,153.06,153.27,153.0,153.18,18117.45006578161,110.8926,111.0448,110.8492,110.9796,18117.4501
2021-11-16 10:40:00,153.12,153.22,153.02,153.18,21280.947255113027,110.9361,111.0086,110.8637,110.9796,21280.9473
2021-11-16 10:50:00,153.23,153.25,153.07,153.11,15705.059203444564,111.0158,111.0303,110.8999,110.9289,15705.0592
2021-11-16 11:00:00,153.12,153.17,152.88,153.13,18289.678268149743,110.9361,110.9723,110.7622,110.9434,18289.6783
2021-11-16 11:10:00,153.1,153.17,152.76,152.92,22856.11768927162,110.9216,110.9723,110.6753,110.7912,22856.1177
2021-11-16 11:20:00,152.94,153.27,152.93,153.13,12567.87465614161,110.8057,111.0448,110.7985,110.9434,12567.8747
2021-11-16 11:30:00,153.17,153.32,153.12,153.22,16599.689032412392,110.9723,111.081,110.9361,111.0086,16599.689
2021-11-16 11:40:00,153.31,153.42,153.16,153.24,16523.143164693218,111.0738,111.1535,110.9651,111.0231,16523.1432
2021-11-16 11:50:00,153.22,153.47,153.17,153.46,14513.814137064945,111.0086,111.1897,110.9723,111.1825,14513.8141
2021-11-16 12:00:00,153.46,153.46,153.29,153.29,12972.13252003349,111.1825,111.1825,111.0593,111.0593,12972.1325
2021-11-16 12:10:00,153.28,153.36,153.22,153.32,9891.161344336802,111.052,111.11,111.0086,111.081,9891.1613
2021-11-16 12:20:00,153.37,153.42,153.27,153.29,14346.370051429256,111.1172,111.1535,111.0448,111.0593,14346.3701
2021-11-16 12:30:00,153.29,153.51,153.26,153.51,12317.904556871188,111.0593,111.2187,111.0375,111.2187,12317.9046
2021-11-16 12:40:00,153.48,153.78,153.46,153.68,23767.491926803013,111.1969,111.4143,111.1825,111.3418,23767.4919
2021-11-16 12:50:00,153.69,153.81,153.67,153.67,13115.656022006937,111.3491,111.436,111.3346,111.3346,13115.656
2021-11-16 13:00:00,153.68,153.68,153.56,153.58,15795.95742136108,111.3418,111.3418,111.2549,111.2694,15795.9574
2021-11-16 13:10:00,153.57,153.57,153.45,153.45,15791.173304628634,111.2621,111.2621,111.1752,111.1752,15791.1733
2021-11-16 13:20:00,153.47,153.47,153.36,153.42,19006.09974883388,111.1897,111.1897,111.11,111.1535,19006.0997
2021-11-16 13:30:00,153.46,153.55,153.46,153.52,22339.433082167205,111.1825,111.2477,111.1825,111.2259,22339.4331
2021-11-16 13:40:00,153.52,153.58,153.5,153.52,23835.6655902404,111.2259,111.2694,111.2114,111.2259,23835.6656
2021-11-16 13:50:00,153.5,153.52,153.43,153.43,10796.555435952638,111.2114,111.2259,111.1607,111.1607,10796.5554
2021-11-16 14:00:00,153.47,153.54,153.39,153.49,13089.343379978473,111.1897,111.2404,111.1317,111.2042,13089.3434
2021-11-16 14:10:00,153.47,153.53,153.38,153.39,23037.914125104653,111.1897,111.2332,111.1245,111.1317,23037.9141
2021-11-16 14:20:00,153.39,153.45,153.32,153.45,14119.124506637963,111.1317,111.1752,111.081,111.1752,14119.1245
2021-11-16 14:30:00,153.45,153.55,153.45,153.52,19860.06458557589,111.1752,111.2477,111.1752,111.2259,19860.0646
2021-11-16 14:40:00,153.52,153.63,153.48,153.49,44640.59323047483,111.2259,111.3056,111.1969,111.2042,44640.5932
2021-11-16 14:50:00,153.51,153.54,153.44,153.48,15671.570386317428,111.2187,111.2404,111.168,111.1969,15671.5704
2021-11-16 15:00:00,153.5,153.74,153.5,153.74,21709.125702667145,111.2114,111.3853,111.2114,111.3853,21709.1257
2021-11-16 15:10:00,153.75,153.85,153.75,153.78,24443.24841526133,111.3926,111.465,111.3926,111.4143,24443.2484
2021-11-16 15:20:00,153.79,153.83,153.61,153.62,21066.858031335967,111.4215,111.4505,111.2911,111.2984,21066.858
2021-11-16 15:30:00,153.62,153.74,153.51,153.51,33744.767372323884,111.2984,111.3853,111.2187,111.2187,33744.7674
2021-11-16 15:40:00,153.49,153.63,153.47,153.47,58905.63329745246,111.2042,111.3056,111.1897,111.1897,58905.6333
2021-11-16 15:50:00,153.47,153.56,153.22,153.35,183994.7374715944,111.1897,111.2549,111.0086,111.1028,183994.7375
2021-11-17 09:30:00,153.32,153.34,152.8,153.05,72771.19961727067,111.081,111.0955,110.7043,110.8854,72771.1996
2021-11-17 09:40:00,153.04,153.09,152.4,152.47,58329.147231192444,110.8782,110.9144,110.4145,110.4652,58329.1472
2021-11-17 09:50:00,152.42,152.76,152.4,152.68,43501.97344815214,110.429,110.6753,110.4145,110.6173,43501.9734
2021-11-17 10:00:00,152.74,153.06,152.59,152.84,78387.75266116494,110.6608,110.8926,110.5521,110.7333,78387.7527
2021-11-17 10:10:00,152.87,153.08,152.74,152.97,36114.101184068895,110.755,110.9071,110.6608,110.8274,36114.1012
2021-11-17 10:20:00,152.94,152.96,152.46,152.5,34409.759598134195,110.8057,110.8202,110.4579,110.4869,34409.7596
2021-11-17 10:30:00,152.5,152.71,152.35,152.57,41536.89750029901,110.4869,110.6391,110.3783,110.5376,41536.8975
2021-11-17 10:40:00,152.55,152.55,152.23,152.26,33161.1051309652,110.5232,110.5232,110.2913,110.313,33161.1051
2021-11-17 10:50:00,152.27,152.27,151.92,152.04,61993.78064824782,110.3203,110.3203,110.0667,110.1537,61993.7806
2021-11-17 11:00:00,152.04,152.27,151.86,152.27,35545.98732209066,110.1537,110.3203,110.0232,110.3203,35545.9873
2021-11-17 11:10:00,152.25,152.89,152.25,152.83,45110.63269943787,110.3058,110.7695,110.3058,110.726,45110.6327
2021-11-17 11:20:00,152.84,152.88,152.38,152.4,23444.56404736276,110.7333,110.7622,110.4,110.4145,23444.564
2021-11-17 11:30:00,152.43,152.54,152.37,152.48,38775.26611649324,110.4362,110.5159,110.3927,110.4724,38775.2661
2021-11-17 11:40:00,152.48,152.71,152.38,152.66,18251.40533429016,110.4724,110.6391,110.4,110.6028,18251.4053
2021-11-17 11:50:00,152.65,153.02,152.65,152.88,22369.333811745008,110.5956,110.8637,110.5956,110.7622,22369.3338
2021-11-17 12:00:00,152.86,152.94,152.75,152.87,13987.561296495634,110.7477,110.8057,110.6681,110.755,13987.5613
2021-11-17 12:10:00,152.85,152.96,152.76,152.96,18019.37567276641,110.7405,110.8202,110.6753,110.8202,18019.3757
2021-11-17 12:20:00,152.96,153.08,152.87,153.08,24837.938045688315,110.8202,110.9071,110.755,110.9071,24837.938
2021-11-17 12:30:00,153.05,153.19,153.01,153.14,19412.749671091977,110.8854,110.9868,110.8564,110.9506,19412.7497
2021-11-17 12:40:00,153.17,153.27,153.12,153.19,15508.910417414185,110.9723,111.0448,110.9361,110.9868,15508.9104
2021-11-17 12:50:00,153.18,153.27,153.11,153.27,15079.535940676951,110.9796,111.0448,110.9289,111.0448,15079.5359
2021-11-17 13:00:00,153.22,153.22,152.97,153.11,19362.51644540127,111.0086,111.0086,110.8274,110.9289,19362.5164
2021-11-17 13:10:00,153.11,153.34,153.08,153.15,21401.746202607344,110.9289,111.0955,110.9071,110.9579,21401.7462
2021-11-17 13:20:00,153.14,153.14,152.98,153.01,17438.105489773952,110.9506,110.9506,110.8347,110.8564,17438.1055
2021-11-17 13:30:00,153.0,153.03,152.88,152.96,13821.31324004306,110.8492,110.8709,110.7622,110.8202,13821.3132
2021-11-17 13:40:00,152.96,152.99,152.86,152.87,12857.31371845473,110.8202,110.8419,110.7477,110.755,12857.3137
2021-11-17 13:50:00,152.86,153.03,152.81,152.96,23482.836981222343,110.7477,110.8709,110.7115,110.8202,23482.837
2021-11-17 14:00:00,152.95,153.01,152.9,152.92,12795.120200932904,110.813,110.8564,110.7767,110.7912,12795.1202
2021-11-17 14:10:00,152.93,153.07,152.93,153.0,19683.052266475304,110.7985,110.8999,110.7985,110.8492,19683.0523
2021-11-17 14:20:00,153.0,153.06,152.86,152.9,22378.902045209903,110.8492,110.8926,110.7477,110.7767,22378.902
2021-11-17 14:30:00,152.91,153.08,152.89,153.06,30471.23549814616,110.784,110.9071,110.7695,110.8926,30471.2355
2021-11-17 14:40:00,153.06,153.22,153.06,153.2,20050.233225690707,110.8926,111.0086,110.8926,110.9941,20050.2332
2021-11-17 14:50:00,153.21,153.29,153.18,153.28,23779.45221863413,111.0013,111.0593,110.9796,111.052,23779.4522
2021-11-17 15:00:00,153.29,153.63,153.29,153.61,45650.04186102141,111.0593,111.3056,111.0593,111.2911,45650.0419
2021-11-17 15:10:00,153.56,153.61,153.42,153.55,34753.01997368736,111.2549,111.2911,111.1535,111.2477,34753.02
2021-11-17 15:20:00,153.55,153.73,153.52,153.72,29116.134433680185,111.2477,111.3781,111.2259,111.3708,29116.1344
2021-11-17 15:30:00,153.71,153.72,153.49,153.65,41146.99198660447,111.3636,111.3708,111.2042,111.3201,41146.992
2021-11-17 15:40:00,153.63,153.69,153.43,153.51,54489.893553402704,111.3056,111.3491,111.1607,111.2187,54489.8936
2021-11-17 15:50:00,153.5,153.68,153.29,153.33,271972.2521229518,111.2114,111.3418,111.0593,111.0883,271972.2521
2021-11-18 09:30:00,152.26,152.62,151.59,151.92,73219.71056093769,111.2263,111.4893,110.7369,110.9779,73219.7106
2021-11-18 09:40:00,151.94,152.48,151.9,152.14,39407.96555435953,110.9925,111.387,110.9633,111.1386,39407.9656
2021-11-18 09:50:00,152.08,152.15,151.61,151.69,24609.496471713912,111.0948,111.1459,110.7515,110.8099,24609.4965
2021-11-18 10:00:00,151.61,151.64,151.13,151.13,44330.8216720488,110.7515,110.7734,110.4008,110.4008,44330.8217
2021-11-18 10:10:00,151.19,151.33,150.93,151.24,31146.99198660448,110.4447,110.5469,110.2547,110.4812,31146.992
2021-11-18 10:20:00,151.29,151.29,150.88,150.99,19537.136706135632,110.5177,110.5177,110.2182,110.2986,19537.1367
2021-11-18 10:30:00,151.0,151.19,150.92,151.09,33401.506996770724,110.3059,110.4447,110.2474,110.3716,33401.507
2021-11-18 10:40:00,151.11,151.35,151.02,151.28,31278.5551967468,110.3862,110.5615,110.3205,110.5104,31278.5552
2021-11-18 10:50:00,151.23,151.23,151.01,151.08,22651.596698959456,110.4739,110.4739,110.3132,110.3643,22651.5967
2021-11-18 11:00:00,151.09,151.23,150.8,150.92,37153.45054419328,110.3716,110.4739,110.1598,110.2474,37153.4505
2021-11-18 11:10:00,150.96,151.01,150.71,150.71,13757.923693338118,110.2767,110.3132,110.094,110.094,13757.9237
2021-11-18 11:20:00,150.7,150.84,150.65,150.84,20490.37196507595,110.0867,110.189,110.0502,110.189,20490.372
2021-11-18 11:30:00,150.83,150.88,150.54,150.54,39837.34003109676,110.1817,110.2182,109.9698,109.9698,39837.34
2021-11-18 11:40:00,150.56,150.72,150.51,150.61,21157.75624925248,109.9845,110.1013,109.9479,110.021,21157.7562
2021-11-18 11:50:00,150.6,150.61,150.35,150.58,24036.598493003232,110.0137,110.021,109.831,109.9991,24036.5985
2021-11-18 12:00:00,150.57,150.8,150.56,150.8,33055.85456285134,109.9918,110.1598,109.9845,110.1598,33055.8546
2021-11-18 12:10:00,150.82,150.87,150.62,150.65,18338.71546465734,110.1744,110.2109,110.0283,110.0502,18338.7155
2021-11-18 12:20:00,150.61,150.67,150.48,150.61,20196.14878603038,110.021,110.0648,109.926,110.021,20196.1488
2021-11-18 12:30:00,150.63,150.76,150.6,150.63,16360.48319578998,110.0356,110.1306,110.0137,110.0356,16360.4832
2021-11-18 12:40:00,150.69,150.72,150.43,150.55,23296.25642865686,110.0794,110.1013,109.8895,109.9771,23296.2564
2021-11-18 12:50:00,150.57,150.63,150.46,150.59,19532.35258940318,109.9918,110.0356,109.9114,110.0064,19532.3526
2021-11-18 13:00:00,150.62,150.67,150.46,150.52,42821.43284296137,110.0283,110.0648,109.9114,109.9552,42821.4328
2021-11-18 13:10:00,150.51,150.59,150.45,150.59,16050.711637363953,109.9479,110.0064,109.9041,110.0064,16050.7116
2021-11-18 13:20:00,150.56,150.61,150.46,150.49,11508.192799904318,109.9845,110.021,109.9114,109.9333,11508.1928
2021-11-18 13:30:00,150.46,150.55,150.22,150.37,37560.10046645138,109.9114,109.9771,109.7361,109.8457,37560.1005
2021-11-18 13:40:00,150.36,150.43,150.29,150.43,14818.801578758525,109.8383,109.8895,109.7872,109.8895,14818.8016
2021-11-18 13:50:00,150.42,150.53,150.36,150.53,17292.18992943428,109.8822,109.9625,109.8383,109.9625,17292.1899
2021-11-18 14:00:00,150.51,150.51,150.28,150.33,23461.30845592633,109.9479,109.9479,109.7799,109.8164,23461.3085
2021-11-18 14:10:00,150.31,150.41,150.29,150.36,13348.881712713792,109.8018,109.8749,109.7872,109.8383,13348.8817
2021-11-18 14:20:00,150.36,150.48,150.33,150.43,27983.49479727305,109.8383,109.926,109.8164,109.8895,27983.4948
2021-11-18 14:30:00,150.41,150.5,150.24,150.26,33553.40270302595,109.8749,109.9406,109.7507,109.7653,33553.4027
2021-11-18 14:40:00,150.26,150.35,150.2,150.2,24458.796794641792,109.7653,109.831,109.7215,109.7215,24458.7968
2021-11-18 14:50:00,150.22,150.22,150.02,150.11,31014.232747279035,109.7361,109.7361,109.59,109.6557,31014.2327
2021-11-18 15:00:00,150.11,150.23,149.85,149.86,40533.42901566799,109.6557,109.7434,109.4658,109.4731,40533.429
2021-11-18 15:10:00,149.88,149.99,149.81,149.83,62601.36347326875,109.4877,109.5681,109.4366,109.4512,62601.3635
2021-11-18 15:20:00,149.82,149.95,149.75,149.88,52191.125463461314,109.4439,109.5388,109.3927,109.4877,52191.1255
2021-11-18 15:30:00,149.87,149.9,149.63,149.63,67817.24674082048,109.4804,109.5023,109.3051,109.3051,67817.2467
2021-11-18 15:40:00,149.64,149.7,149.46,149.54,65296.01722282024,109.3124,109.3562,109.1809,109.2393,65296.0172
2021-11-18 15:50:00,149.54,149.85,149.4,149.49,399187.89618466696,109.2393,109.4658,109.1371,109.2028,399187.8962
2021-11-19 09:30:00,150.03,150.03,148.93,149.49,237488.33871546463,109.5973,109.5973,108.7937,109.2028,237488.3387
2021-11-19 09:40:00,149.45,149.99,149.45,149.86,20687.71678028944,109.1736,109.5681,109.1736,109.4731,20687.7168
2021-11-19 09:50:00,149.83,150.27,149.77,150.23,34348.76210979548,109.4512,109.7726,109.4074,109.7434,34348.7621
2021-11-19 10:00:00,150.25,150.27,149.69,150.0,38563.56895108241,109.758,109.7726,109.3489,109.5754,38563.569
2021-11-19 10:10:00,150.05,150.5,149.95,150.44,24707.5708647291,109.6119,109.9406,109.5388,109.8968,24707.5709
2021-11-19 10:20:00,150.44,150.64,150.31,150.39,23015.189570625524,109.8968,110.0429,109.8018,109.8603,23015.1896
2021-11-19 10:30:00,150.39,150.48,150.26,150.48,21168.520511900493,109.8603,109.926,109.7653,109.926,21168.5205
2021-11-19 10:40:00,150.49,151.05,150.46,150.97,41434.03899055137,109.9333,110.3424,109.9114,110.284,41434.039
2021-11-19 10:50:00,150.99,151.18,150.6,150.64,30655.42399234541,110.2986,110.4374,110.0137,110.0429,30655.424
2021-11-19 11:00:00,150.65,150.84,150.51,150.82,34053.3429015668,110.0502,110.189,109.9479,110.1744,34053.3429
2021-11-19 11:10:00,150.82,150.89,150.68,150.85,31867.00155483794,110.1744,110.2255,110.0721,110.1963,31867.0016
2021-11-19 11:20:00,150.82,150.87,150.6,150.71,21900.49037196508,110.1744,110.2109,110.0137,110.094,21900.4904
2021-11-19 11:30:00,150.66,150.75,150.6,150.66,30584.8582705418,110.0575,110.1232,110.0137,110.0575,30584.8583
2021-11-19 11:40:00,150.63,150.78,150.63,150.64,20868.317186939363,110.0356,110.1452,110.0356,110.0429,20868.3172
2021-11-19 11:50:00,150.65,150.82,150.62,150.71,26312.642028465496,110.0502,110.1744,110.0283,110.094,26312.642
2021-11-19 12:00:00,150.69,150.78,150.62,150.71,26463.341705537616,110.0794,110.1452,110.0283,110.094,26463.3417
2021-11-19 12:10:00,150.71,150.79,150.63,150.73,21130.247578040904,110.094,110.1525,110.0356,110.1086,21130.2476
2021-11-19 12:20:00,150.68,150.78,150.67,150.68,17824.42291591915,110.0721,110.1452,110.0648,110.0721,17824.4229
2021-11-19 12:30:00,150.68,150.78,150.66,150.72,11259.418729817007,110.0721,110.1452,110.0575,110.1013,11259.4187
2021-11-19 12:40:00,150.72,150.92,150.67,150.83,16691.78327951202,110.1013,110.2474,110.0648,110.1817,16691.7833
2021-11-19 12:50:00,150.82,151.05,150.79,151.01,51562.01411314437,110.1744,110.3424,110.1525,110.3132,51562.0141
2021-11-19 13:00:00,151.02,151.12,150.97,151.03,18199.976079416338,110.3205,110.3935,110.284,110.3278,18199.9761
2021-11-19 13:10:00,151.03,151.04,150.84,150.89,16416.696567396244,110.3278,110.3351,110.189,110.2255,16416.6966
2021-11-19 13:20:00,150.86,150.87,150.51,150.51,14846.3102499701,110.2036,110.2109,109.9479,109.9479,14846.3102
2021-11-19 13:30:00,150.5,150.51,150.34,150.4,21935.175218275326,109.9406,109.9479,109.8237,109.8676,21935.1752
2021-11-19 13:40:00,150.39,150.47,150.3,150.43,13799.78471474704,109.8603,109.9187,109.7945,109.8895,13799.7847
2021-11-19 13:50:00,150.41,150.51,150.38,150.5,14249.491687597178,109.8749,109.9479,109.853,109.9406,14249.4917
2021-11-19 14:00:00,150.51,150.67,150.46,150.66,22943.4278196388,109.9479,110.0648,109.9114,110.0575,22943.4278
2021-11-19 14:10:00,150.64,150.87,150.63,150.76,19910.297811266595,110.0429,110.2109,110.0356,110.1306,19910.2978
2021-11-19 14:20:00,150.79,150.87,150.67,150.68,23779.45221863413,110.1525,110.2109,110.0648,110.0721,23779.4522
2021-11-19 14:30:00,150.62,150.72,150.5,150.63,17781.365865327116,110.0283,110.1013,109.9406,110.0356,17781.3659
2021-11-19 14:40:00,150.65,150.81,150.62,150.81,21841.884941992583,110.0502,110.1671,110.0283,110.1671,21841.8849
2021-11-19 14:50:00,150.81,150.83,150.7,150.77,40169.83614400192,110.1671,110.1817,110.0867,110.1379,40169.8361
2021-11-19 15:00:00,150.78,151.02,150.78,150.87,31651.71630187777,110.1452,110.3205,110.1452,110.2109,31651.7163
2021-11-19 15:10:00,150.87,150.87,150.58,150.61,21511.780887453657,110.2109,110.2109,109.9991,110.021,21511.7809
2021-11-19 15:20:00,150.64,150.65,150.47,150.6,42364.54969501256,110.0429,110.0502,109.9187,110.0137,42364.5497
2021-11-19 15:30:00,150.58,150.66,150.36,150.41,47044.61188853008,109.9991,110.0575,109.8383,109.8749,47044.6119
2021-11-19 15:40:00,150.4,150.42,150.05,150.18,59830.16385599809,109.8676,109.8822,109.6119,109.7069,59830.1639
2021-11-19 15:50:00,150.16,150.2,149.81,149.9,251298.8876928597,109.6922,109.7215,109.4366,109.5023,251298.8877
2021-11-22 09:30:00,149.87,150.23,149.48,149.85,90111.23071402944,109.4804,109.7434,109.1955,109.4658,90111.2307
2021-11-22 09:40:00,149.96,150.94,149.83,150.92,54535.34266236096,109.5461,110.262,109.4512,110.2474,54535.3427
2021-11-22 09:50:00,150.99,151.28,150.74,151.02,40080.13395526851,110.2986,110.5104,110.1159,110.3205,40080.134
2021-11-22 10:00:00,151.1,151.27,150.82,150.88,30441.334768568355,110.3789,110.5031,110.1744,110.2182,30441.3348
2021-11-22 10:10:00,150.82,150.87,150.43,150.43,31441.215165650043,110.1744,110.2109,109.8895,109.8895,31441.2152
2021-11-22 10:20:00,150.47,150.52,150.27,150.36,16670.254754216003,109.9187,109.9552,109.7726,109.8383,16670.2548
2021-11-22 10:30:00,150.35,150.88,150.3,150.81,30968.783638320776,109.831,110.2182,109.7945,110.1671,30968.7836
2021-11-22 10:40:00,150.79,151.04,150.67,150.92,20150.699677072123,110.1525,110.3351,110.0648,110.2474,20150.6997
2021-11-22 10:50:00,150.92,151.32,150.9,151.27,32386.078220308576,110.2474,110.5396,110.2328,110.5031,32386.0782
2021-11-22 11:00:00,151.21,151.49,151.13,151.29,27574.45281664873,110.4593,110.6638,110.4008,110.5177,27574.4528
2021-11-22 11:10:00,151.28,151.51,151.23,151.43,21941.155364190887,110.5104,110.6784,110.4739,110.62,21941.1554
2021-11-22 11:20:00,151.44,152.08,151.44,152.03,36334.17055376151,110.6273,111.0948,110.6273,111.0583,36334.1706
2021-11-22 11:30:00,152.02,152.17,151.84,151.89,40419.80624327234,111.051,111.1606,110.9195,110.956,40419.8062
2021-11-22 11:40:00,151.94,152.2,151.94,152.04,27079.296734840333,110.9925,111.1825,110.9925,111.0656,27079.2967
2021-11-22 11:50:00,152.04,152.09,151.79,151.89,28387.752661164934,111.0656,111.1021,110.883,110.956,28387.7527
2021-11-22 12:00:00,151.86,152.39,151.85,152.35,25916.7563688554,110.9341,111.3213,110.9268,111.292,25916.7564
2021-11-22 12:10:00,152.4,152.4,152.0,152.15,19575.409639995218,111.3286,111.3286,111.0364,111.1459,19575.4096
2021-11-22 12:20:00,152.16,152.25,151.85,151.89,16643.94211218754,111.1533,111.219,110.9268,110.956,16643.9421
2021-11-22 12:30:00,151.85,151.89,151.64,151.77,18150.938882908744,110.9268,110.956,110.7734,110.8684,18150.9389
2021-11-22 12:40:00,151.76,151.79,151.6,151.6,15604.59275206315,110.8611,110.883,110.7442,110.7442,15604.5928
2021-11-22 12:50:00,151.58,151.61,151.45,151.58,14781.724674082048,110.7296,110.7515,110.6346,110.7296,14781.7247
2021-11-22 13:00:00,151.57,151.7,151.51,151.51,15981.341944743452,110.7223,110.8172,110.6784,110.6784,15981.3419
2021-11-22 13:10:00,151.5,151.7,151.44,151.62,14732.687477574456,110.6711,110.8172,110.6273,110.7588,14732.6875
2021-11-22 13:20:00,151.63,151.67,151.55,151.65,11922.018897261094,110.7661,110.7953,110.7076,110.7807,11922.0189
2021-11-22 13:30:00,151.64,151.67,151.45,151.47,9614.878603037914,110.7734,110.7953,110.6346,110.6492,9614.8786
2021-11-22 13:40:00,151.48,151.51,151.41,151.45,12224.614280588446,110.6565,110.6784,110.6054,110.6346,12224.6143
2021-11-22 13:50:00,151.46,151.63,151.43,151.6,15130.965195550772,110.6419,110.7661,110.62,110.7442,15130.9652
2021-11-22 14:00:00,151.58,151.75,151.54,151.72,19994.01985408444,110.7296,110.8537,110.7003,110.8318,19994.0199
2021-11-22 14:10:00,151.74,151.75,151.44,151.5,28254.993421839496,110.8464,110.8537,110.6273,110.6711,28254.9934
2021-11-22 14:20:00,151.52,151.53,151.28,151.36,16942.949407965556,110.6857,110.693,110.5104,110.5689,16942.9494
2021-11-22 14:30:00,151.34,151.49,151.3,151.39,41268.9869632819,110.5542,110.6638,110.525,110.5908,41268.987
2021-11-22 14:40:00,151.4,151.4,151.18,151.21,19092.213850017943,110.5981,110.5981,110.4374,110.4593,19092.2139
2021-11-22 14:50:00,151.22,151.28,151.11,151.28,19965.31515368975,110.4666,110.5104,110.3862,110.5104,19965.3152
2021-11-22 15:00:00,151.24,151.36,151.16,151.2,16008.85061595503,110.4812,110.5689,110.4228,110.452,16008.8506
2021-11-22 15:10:00,151.21,151.36,151.18,151.21,18876.92859705777,110.4593,110.5689,110.4374,110.4593,18876.9286
2021-11-22 15:20:00,151.2,151.3,151.11,151.24,20582.46621217558,110.452,110.525,110.3862,110.4812,20582.4662
2021-11-22 15:30:00,151.23,151.34,151.09,151.31,35040.066977634255,110.4739,110.5542,110.3716,110.5323,35040.067
2021-11-22 15:40:00,151.3,151.33,150.89,150.91,61711.51776103337,110.525,110.5469,110.2255,110.2401,61711.5178
2021-11-22 15:50:00,150.92,150.93,150.16,150.25,308994.13945700275,110.2474,110.2547,109.6922,109.758,308994.1395
2021-11-23 09:30:00,151.01,151.33,150.17,150.26,68689.15201530918,110.3132,110.5469,109.6996,109.7653,68689.152
2021-11-23 09:40:00,150.21,150.67,150.01,150.58,21719.88996531516,109.7288,110.0648,109.5827,109.9991,21719.89
2021-11-23 09:50:00,150.65,150.67,150.26,150.26,46798.229876809,110.0502,110.0648,109.7653,109.7653,46798.2299
2021-11-23 10:00:00,150.31,150.37,149.94,150.14,18483.4349958139,109.8018,109.8457,109.5315,109.6776,18483.435
2021-11-23 10:10:00,150.17,150.58,150.11,150.47,26704.939600526253,109.6996,109.9991,109.6557,109.9187,26704.9396
2021-11-23 10:20:00,150.46,150.56,150.24,150.42,17214.448032531996,109.9114,109.9845,109.7507,109.8822,17214.448
2021-11-23 10:30:00,150.38,150.55,149.99,149.99,27753.85719411554,109.853,109.9771,109.5681,109.5681,27753.8572
2021-11-23 10:40:00,150.03,150.55,150.0,150.5,29948.570745126184,109.5973,109.9771,109.5754,109.9406,29948.5707
2021-11-23 10:50:00,150.5,150.62,150.39,150.55,22326.27676115297,109.9406,110.0283,109.8603,109.9771,22326.2768
2021-11-23 11:00:00,150.55,150.56,150.37,150.42,34249.491687597176,109.9771,109.9845,109.8457,109.8822,34249.4917
2021-11-23 11:10:00,150.38,150.69,150.38,150.58,64607.10441334769,109.853,110.0794,109.853,109.9991,64607.1044
2021-11-23 11:20:00,150.59,151.1,150.56,150.89,24108.360243989955,110.0064,110.3789,109.9845,110.2255,24108.3602
2021-11-23 11:30:00,150.98,151.37,150.91,151.29,19944.98265757685,110.2913,110.5762,110.2401,110.5177,19944.9827
2021-11-23 11:40:00,151.31,151.6,151.31,151.6,32755.651237890208,110.5323,110.7442,110.5323,110.7442,32755.6512
2021-11-23 11:50:00,151.57,151.57,151.28,151.3,15707.45126181079,110.7223,110.7223,110.5104,110.525,15707.4513
2021-11-23 12:00:00,151.29,151.31,150.81,150.87,19082.645616553044,110.5177,110.5323,110.1671,110.2109,19082.6456
2021-11-23 12:10:00,150.84,150.87,150.21,150.25,13891.878961846667,110.189,110.2109,109.7288,109.758,13891.879
2021-11-23 12:20:00,150.24,150.46,150.11,150.3,17429.733285492166,109.7507,109.9114,109.6557,109.7945,17429.7333
2021-11-23 12:30:00,150.32,150.41,150.02,150.13,22947.01590718813,109.8091,109.8749,109.59,109.6703,22947.0159
2021-11-23 12:40:00,150.15,150.16,149.77,149.8,30792.9673484033,109.6849,109.6922,109.4074,109.4293,30792.9673
2021-11-23 12:50:00,149.77,149.78,149.37,149.4,57799.3063030738,109.4074,109.4147,109.1152,109.1371,57799.3063
2021-11-23 13:00:00,149.42,149.84,149.4,149.8,24812.821432842964,109.1517,109.4585,109.1371,109.4293,24812.8214
2021-11-23 13:10:00,149.8,149.95,149.79,149.84,32656.380815691904,109.4293,109.5388,109.422,109.4585,32656.3808
2021-11-23 13:20:00,149.82,149.97,149.58,149.91,41607.46322210262,109.4439,109.5535,109.2686,109.5096,41607.4632
2021-11-23 13:30:00,149.91,149.95,149.7,149.9,19659.131682813066,109.5096,109.5388,109.3562,109.5023,19659.1317
2021-11-23 13:40:00,149.86,149.9,149.73,149.81,16936.969262049995,109.4731,109.5023,109.3781,109.4366,16936.9693
2021-11-23 13:50:00,149.82,150.37,149.81,150.24,17343.6191843081,109.4439,109.8457,109.4366,109.7507,17343.6192
2021-11-23 14:00:00,150.16,150.56,150.15,150.56,28359.047960770244,109.6922,109.9845,109.6849,109.9845,28359.048
2021-11-23 14:10:00,150.55,150.62,150.51,150.56,23911.015428776464,109.9771,110.0283,109.9479,109.9845,23911.0154
2021-11-23 14:20:00,150.5,150.63,150.49,150.5,20714.029422317904,109.9406,110.0356,109.9333,109.9406,20714.0294
2021-11-23 14:30:00,150.46,150.51,150.16,150.27,19889.96531515369,109.9114,109.9479,109.6922,109.7726,19889.9653
2021-11-23 14:40:00,150.28,150.68,150.24,150.68,20748.714268628155,109.7799,110.0721,109.7507,110.0721,20748.7143
2021-11-23 14:50:00,150.67,150.7,150.52,150.56,22288.00382729339,110.0648,110.0867,109.9552,109.9845,22288.0038
2021-11-23 15:00:00,150.58,150.58,150.25,150.4,21331.18048080373,109.9991,109.9991,109.758,109.8676,21331.1805
2021-11-23 15:10:00,150.36,150.39,149.97,149.97,16299.485707451262,109.8383,109.8603,109.5535,109.5535,16299.4857
2021-11-23 15:20:00,149.95,150.1,149.9,149.98,30299.007295778018,109.5388,109.6484,109.5023,109.5608,30299.0073
2021-11-23 15:30:00,149.98,150.32,149.94,150.23,43639.51680421003,109.5608,109.8091,109.5315,109.7434,43639.5168
2021-11-23 15:40:00,150.29,150.37,150.01,150.03,49361.32041621816,109.7872,109.8457,109.5827,109.5973,49361.3204
2021-11-23 15:50:00,150.05,150.34,150.02,150.04,148172.46740820477,109.6119,109.8237,109.59,109.6046,148172.4674
2021-11-24 09:30:00,149.64,150.08,149.45,149.88,70155.48379380457,109.3124,109.6338,109.1736,109.4877,70155.4838
2021-11-24 09:40:00,149.76,149.9,149.49,149.6,19797.87106805406,109.4,109.5023,109.2028,109.2832,19797.8711
2021-11-24 09:50:00,149.63,149.76,148.94,149.12,30492.76402344217,109.3051,109.4,108.801,108.9325,30492.764
2021-11-24 10:00:00,148.99,149.2,148.68,149.16,38929.5538811147,108.8376,108.991,108.6111,108.9617,38929.5539
2021-11-24 10:10:00,149.16,149.19,148.92,149.16,18884.104772156443,108.9617,108.9837,108.7864,108.9617,18884.1048
2021-11-24 10:20:00,149.15,149.28,148.88,148.97,23313.00083722043,108.9544,109.0494,108.7572,108.823,23313.0008
2021-11-24 10:30:00,149.03,149.04,148.66,148.82,21181.676832914723,108.8668,108.8741,108.5965,108.7134,21181.6768
2021-11-24 10:40:00,148.79,148.88,148.58,148.83,29189.09221385002,108.6915,108.7572,108.5381,108.7207,29189.0922
2021-11-24 10:50:00,148.86,149.03,148.78,148.93,17383.088147350798,108.7426,108.8668,108.6842,108.7937,17383.0881
2021-11-24 11:00:00,148.95,149.44,148.91,149.44,25892.83578519316,108.8083,109.1663,108.7791,109.1663,25892.8358
2021-11-24 11:10:00,149.42,149.67,149.38,149.65,19153.211338356658,109.1517,109.3343,109.1225,109.3197,19153.2113
2021-11-24 11:20:00,149.68,149.71,149.45,149.59,15351.034565243392,109.3416,109.3635,109.1736,109.2759,15351.0346
2021-11-24 11:30:00,149.61,149.72,149.56,149.65,11954.31168520512,109.2905,109.3708,109.2539,109.3197,11954.3117
2021-11-24 11:40:00,149.63,149.63,149.22,149.34,16940.55734959933,109.3051,109.3051,109.0056,109.0932,16940.5573
2021-11-24 11:50:00,149.37,149.51,149.26,149.34,11434.03899055137,109.1152,109.2174,109.0348,109.0932,11434.039
2021-11-24 12:00:00,149.26,149.42,149.18,149.29,54164.57361559622,109.0348,109.1517,108.9764,109.0567,54164.5736
2021-11-24 12:10:00,149.25,149.39,149.18,149.21,15309.173543834471,109.0275,109.1298,108.9764,108.9983,15309.1735
2021-11-24 12:20:00,149.19,149.41,149.19,149.26,21149.3840449707,108.9837,109.1444,108.9837,109.0348,21149.384
2021-11-24 12:30:00,149.25,149.41,149.22,149.35,14859.466570984332,109.0275,109.1444,109.0056,109.1005,14859.4666
2021-11-24 12:40:00,149.39,149.39,149.22,149.37,17740.700873101305,109.1298,109.1298,109.0056,109.1152,17740.7009
2021-11-24 12:50:00,149.37,149.42,149.31,149.4,19687.836383207752,109.1152,109.1517,109.0713,109.1371,19687.8364
2021-11-24 13:00:00,149.37,149.55,149.31,149.55,13364.430092094248,109.1152,109.2466,109.0713,109.2466,13364.4301
2021-11-24 13:10:00,149.54,149.61,149.49,149.54,8719.052744886976,109.2393,109.2905,109.2028,109.2393,8719.0527
2021-11-24 13:20:00,149.5,149.56,149.39,149.44,12029.66152374118,109.2101,109.2539,109.1298,109.1663,12029.6615
2021-11-24 13:30:00,149.43,149.43,149.15,149.27,11876.569788302835,109.159,109.159,108.9544,109.0421,11876.5698
2021-11-24 13:40:00,149.27,149.27,149.09,149.19,15394.091615835428,109.0421,109.0421,108.9106,108.9837,15394.0916
2021-11-24 13:50:00,149.2,149.21,149.02,149.02,21191.245066379623,108.991,108.9983,108.8595,108.8595,21191.2451
2021-11-24 14:00:00,149.1,149.1,148.75,148.77,12636.048319578998,108.9179,108.9179,108.6622,108.6769,12636.0483
2021-11-24 14:10:00,148.73,148.77,148.62,148.72,11115.89522784356,108.6476,108.6769,108.5673,108.6403,11115.8952
2021-11-24 14:20:00,148.68,148.83,148.68,148.71,9184.30809711757,108.6111,108.7207,108.6111,108.633,9184.3081
2021-11-24 14:30:00,148.73,148.8,148.63,148.79,11497.42853725631,108.6476,108.6988,108.5746,108.6915,11497.4285
2021-11-24 14:40:00,148.75,148.93,148.72,148.87,12598.971414902524,108.6622,108.7937,108.6403,108.7499,12598.9714
2021-11-24 14:50:00,148.87,148.93,148.7,148.7,17073.316588924772,108.7499,108.7937,108.6257,108.6257,17073.3166
2021-11-24 15:00:00,148.72,148.83,148.63,148.83,16097.356775505325,108.6403,108.7207,108.5746,108.7207,16097.3568
2021-11-24 15:10:00,148.85,148.98,148.76,148.82,21772.515249372085,108.7353,108.8303,108.6695,108.7134,21772.5152
2021-11-24 15:20:00,148.83,148.96,148.71,148.89,21497.42853725631,108.7207,108.8156,108.633,108.7645,21497.4285
2021-11-24 15:30:00,148.88,148.95,148.77,148.9,31926.803013993544,108.7572,108.8083,108.6769,108.7718,31926.803
2021-11-24 15:40:00,148.9,148.91,148.62,148.62,31389.785910776223,108.7718,108.7791,108.5673,108.5673,31389.7859
2021-11-24 15:50:00,148.6,148.75,148.44,148.55,192138.5001794044,108.5527,108.6622,108.4358,108.5161,192138.5002
2021-11-26 09:30:00,145.92,147.85,144.97,147.65,197575.64884583183,106.5949,108.0048,105.9009,107.8587,197575.6488
2021-11-26 09:40:00,147.56,147.8,146.35,146.5,89700.992704222,107.7929,107.9683,106.909,107.0186,89700.9927
2021-11-26 09:50:00,146.54,146.9,146.34,146.64,66578.16050711638,107.0478,107.3108,106.9017,107.1209,66578.1605
2021-11-26 10:00:00,146.62,147.4,146.49,147.06,57527.80767850736,107.1063,107.6761,107.0113,107.4277,57527.8077
2021-11-26 10:10:00,146.96,147.15,146.74,146.97,41191.24506637962,107.3546,107.4934,107.1939,107.3619,41191.2451
2021-11-26 10:20:00,146.98,147.45,146.97,147.2,45812.701829924656,107.3693,107.7126,107.3619,107.53,45812.7018
2021-11-26 10:30:00,147.16,147.71,147.08,147.59,38192.79990431767,107.5007,107.9025,107.4423,107.8149,38192.7999
2021-11-26 10:40:00,147.62,147.74,147.22,147.41,42304.74823585696,107.8368,107.9244,107.5446,107.6834,42304.7482
2021-11-26 10:50:00,147.41,147.47,147.17,147.35,34035.40246382012,107.6834,107.7272,107.508,107.6395,34035.4025
2021-11-26 11:00:00,147.37,147.51,147.15,147.49,28821.91125463461,107.6541,107.7564,107.4934,107.7418,28821.9113
2021-11-26 11:10:00,147.51,147.51,146.92,146.99,35624.925248176056,107.7564,107.7564,107.3254,107.3766,35624.9252
2021-11-26 11:20:00,146.99,147.25,146.79,147.2,46841.28692740103,107.3766,107.5665,107.2305,107.53,46841.2869
2021-11-26 11:30:00,147.15,147.2,146.64,146.71,56352.1109915082,107.4934,107.53,107.1209,107.172,56352.111
2021-11-26 11:40:00,146.66,147.04,146.38,146.91,42273.65147709604,107.1355,107.4131,106.931,107.3181,42273.6515
2021-11-26 11:50:00,146.93,146.93,146.53,146.54,39648.36742016506,107.3327,107.3327,107.0405,107.0478,39648.3674
2021-11-26 12:00:00,146.53,147.11,146.53,147.1,37149.86245664395,107.0405,107.4642,107.0405,107.4569,37149.8625
2021-11-26 12:10:00,147.06,147.25,146.82,146.84,55084.3200574094,107.4277,107.5665,107.2524,107.267,55084.3201
2021-11-26 12:20:00,146.82,147.07,146.71,147.04,64206.43463700515,107.2524,107.435,107.172,107.4131,64206.4346
2021-11-26 12:30:00,147.04,147.48,147.0,147.35,41166.12845353427,107.4131,107.7345,107.3839,107.6395,41166.1285
2021-11-26 12:40:00,147.35,147.35,146.96,147.05,52597.77538571941,107.6395,107.6395,107.3546,107.4204,52597.7754
2021-11-26 12:50:00,146.93,147.15,146.51,146.84,176749.1926803014,107.3327,107.4934,107.0259,107.267,176749.1927
2021-11-29 09:30:00,147.55,147.85,146.64,146.67,79988.03970816889,107.7856,108.0048,107.1209,107.1428,79988.0397
2021-11-29 09:40:00,146.65,147.42,146.6,147.22,30180.600406649923,107.1282,107.6907,107.0917,107.5446,30180.6004
2021-11-29 09:50:00,147.1,147.11,146.57,147.01,31595.5029302715,107.4569,107.4642,107.0697,107.3912,31595.5029
2021-11-29 10:00:00,146.96,147.32,146.69,146.96,45921.54048558785,107.3546,107.6176,107.1574,107.3546,45921.5405
2021-11-29 10:10:00,146.94,147.17,146.73,146.88,29704.58079177132,107.34,107.508,107.1866,107.2962,29704.5808
2021-11-29 10:20:00,146.88,146.91,146.56,146.75,35163.2579834948,107.2962,107.3181,107.0624,107.2012,35163.258
2021-11-29 10:30:00,146.68,147.06,146.64,146.78,42557.1103934936,107.1501,107.4277,107.1209,107.2232,42557.1104
2021-11-29 10:40:00,146.87,146.87,146.48,146.57,34140.65303193398,107.2889,107.2889,107.004,107.0697,34140.653
2021-11-29 10:50:00,146.52,146.68,146.3,146.42,29173.54383446956,107.0332,107.1501,106.8725,106.9602,29173.5438
2021-11-29 11:00:00,146.39,146.99,146.38,146.83,35232.6276761153,106.9383,107.3766,106.931,107.2597,35232.6277
2021-11-29 11:10:00,146.85,146.91,146.65,146.78,22479.36849659132,107.2743,107.3181,107.1282,107.2232,22479.3685
2021-11-29 11:20:00,146.74,146.96,146.69,146.71,20448.51094366703,107.1939,107.3546,107.1574,107.172,20448.5109
2021-11-29 11:30:00,146.79,147.19,146.78,147.08,39309.89116134434,107.2305,107.5227,107.2232,107.4423,39309.8912
2021-11-29 11:40:00,147.14,147.29,146.99,146.99,29497.66774309293,107.4861,107.5957,107.3766,107.3766,29497.6677
2021-11-29 11:50:00,147.0,147.11,146.91,147.11,20078.9379260854,107.3839,107.4642,107.3181,107.4642,20078.9379
2021-11-29 12:00:00,147.09,147.33,147.09,147.22,22704.22198301639,107.4496,107.6249,107.4496,107.5446,22704.222
2021-11-29 12:10:00,147.24,147.59,147.08,147.58,27643.822509269223,107.5592,107.8149,107.4423,107.8076,27643.8225
2021-11-29 12:20:00,147.55,147.74,147.5,147.55,21853.845233823708,107.7856,107.9244,107.7491,107.7856,21853.8452
2021-11-29 12:30:00,147.55,147.78,147.54,147.72,19630.42698241837,107.7856,107.9537,107.7783,107.9098,19630.427
2021-11-29 12:40:00,147.77,147.83,147.73,147.79,21424.47075708648,107.9463,107.9902,107.9171,107.961,21424.4708
2021-11-29 12:50:00,147.78,147.82,147.62,147.7,21187.656978830284,107.9537,107.9829,107.8368,107.8952,21187.657
2021-11-29 13:00:00,147.64,147.85,147.56,147.71,29073.077383088148,107.8514,108.0048,107.7929,107.9025,29073.0774
2021-11-29 13:10:00,147.68,147.74,147.47,147.55,25689.51082406411,107.8806,107.9244,107.7272,107.7856,25689.5108
2021-11-29 13:20:00,147.55,147.66,147.32,147.59,37500.29900729578,107.7856,107.866,107.6176,107.8149,37500.299
2021-11-29 13:30:00,147.58,147.8,147.55,147.63,31172.108599449828,107.8076,107.9683,107.7856,107.8441,31172.1086
2021-11-29 13:40:00,147.6,147.62,147.41,147.45,22409.99880397082,107.8222,107.8368,107.6834,107.7126,22409.9988
2021-11-29 13:50:00,147.45,147.45,147.31,147.42,23527.09006099749,107.7126,107.7126,107.6103,107.6907,23527.0901
2021-11-29 14:00:00,147.43,147.48,147.32,147.39,25282.860901806005,107.698,107.7345,107.6176,107.6688,25282.8609
2021-11-29 14:10:00,147.4,147.57,147.34,147.34,21536.89750029901,107.6761,107.8002,107.6322,107.6322,21536.8975
2021-11-29 14:20:00,147.34,147.42,147.26,147.3,34793.68496591317,107.6322,107.6907,107.5738,107.603,34793.685
2021-11-29 14:30:00,147.33,147.4,147.27,147.28,26454.96950125584,107.6249,107.6761,107.5811,107.5884,26454.9695
2021-11-29 14:40:00,147.29,147.29,147.19,147.2,30211.69716541084,107.5957,107.5957,107.5227,107.53,30211.6972
2021-11-29 14:50:00,147.19,147.2,146.97,146.98,38637.72276043536,107.5227,107.53,107.3619,107.3693,38637.7228
2021-11-29 15:00:00,146.99,147.1,146.97,147.03,42406.41071642148,107.3766,107.4569,107.3619,107.4058,42406.4107
2021-11-29 15:10:00,147.04,147.2,146.99,147.13,37271.85743332138,107.4131,107.53,107.3766,107.4788,37271.8574
2021-11-29 15:20:00,147.13,147.16,146.92,146.92,57111.58952278436,107.4788,107.5007,107.3254,107.3254,57111.5895
2021-11-29 15:30:00,146.92,147.21,146.87,147.2,42929.07546944146,107.3254,107.5373,107.2889,107.53,42929.0755
2021-11-29 15:40:00,147.2,147.27,147.09,147.23,53110.87190527449,107.53,107.5811,107.4496,107.5519,53110.8719
2021-11-29 15:50:00,147.22,147.56,147.15,147.33,248760.9137662959,107.5446,107.7929,107.4934,107.6249,248760.9138
2021-11-30 09:30:00,146.07,147.04,145.81,146.48,80318.14376270781,106.7045,107.4131,106.5146,107.004,80318.1438
2021-11-30 09:40:00,146.36,146.56,145.77,145.87,31944.743451740225,106.9163,107.0624,106.4853,106.5584,31944.7435
2021-11-30 09:50:00,145.82,146.07,145.66,145.77,30063.38954670494,106.5219,106.7045,106.405,106.4853,30063.3895
2021-11-30 10:00:00,145.74,146.46,145.61,146.31,28185.623729218994,106.4634,106.9894,106.3685,106.8798,28185.6237
2021-11-30 10:10:00,146.34,146.53,145.87,145.93,32134.912091855043,106.9017,107.0405,106.5584,106.6022,32134.9121
2021-11-30 10:20:00,145.77,146.02,145.38,145.69,27906.948929553884,106.4853,106.668,106.2004,106.4269,27906.9489
2021-11-30 10:30:00,145.67,146.28,145.67,146.08,26160.746322210263,106.4123,106.8579,106.4123,106.7118,26160.7463
2021-11-30 10:40:00,146.1,146.28,145.79,145.8,32118.167683291475,106.7264,106.8579,106.5,106.5073,32118.1677
2021-11-30 10:50:00,145.73,145.78,144.69,144.74,54831.95789977276,106.4561,106.4926,105.6964,105.7329,54831.9579
2021-11-30 11:00:00,144.67,145.03,144.62,144.75,57125.9418729817,105.6818,105.9448,105.6453,105.7402,57125.9419
2021-11-30 11:10:00,144.75,145.51,144.75,145.2,27881.83231670853,105.7402,106.2954,105.7402,106.069,27881.8323
2021-11-30 11:20:00,145.23,145.28,144.86,145.07,25976.55782801101,106.0909,106.1274,105.8206,105.974,25976.5578
2021-11-30 11:30:00,145.08,145.11,144.8,144.92,24540.12677909341,105.9813,106.0032,105.7768,105.8644,24540.1268
2021-11-30 11:40:00,144.9,144.91,144.45,144.61,25530.438942710203,105.8498,105.8571,105.5211,105.638,25530.4389
2021-11-30 11:50:00,144.54,144.64,144.15,144.23,60371.96507594785,105.5868,105.6599,105.3019,105.3604,60371.9651
2021-11-30 12:00:00,144.24,144.25,143.85,144.14,56291.11350316948,105.3677,105.375,105.0828,105.2946,56291.1135
2021-11-30 12:10:00,144.2,144.21,143.72,143.89,47298.17007534984,105.3385,105.3458,104.9878,105.112,47298.1701
2021-11-30 12:20:00,143.89,144.13,143.8,144.04,27912.929075469445,105.112,105.2873,105.0463,105.2216,27912.9291
2021-11-30 12:30:00,144.02,144.03,143.74,143.76,24221.9830163856,105.207,105.2143,105.0024,105.017,24221.983
2021-11-30 12:40:00,143.79,144.03,143.74,143.85,24784.11673244828,105.0389,105.2143,105.0024,105.0828,24784.1167
2021-11-30 12:50:00,143.86,143.96,143.55,143.58,31003.468484631027,105.0901,105.1631,104.8636,104.8855,31003.4685
2021-11-30 13:00:00,143.58,143.63,143.26,143.36,31382.60973567756,104.8855,104.9221,104.6518,104.7248,31382.6097
2021-11-30 13:10:00,143.34,143.46,143.24,143.33,26787.46561416099,104.7102,104.7979,104.6372,104.7029,26787.4656
2021-11-30 13:20:00,143.31,143.54,143.31,143.43,35044.851094366706,104.6883,104.8563,104.6883,104.776,35044.8511
2021-11-30 13:30:00,143.42,143.67,143.4,143.6,36399.95215883268,104.7687,104.9513,104.7541,104.9002,36399.9522
2021-11-30 13:40:00,143.62,143.73,143.5,143.64,36811.38619782323,104.9148,104.9951,104.8271,104.9294,36811.3862
2021-11-30 13:50:00,143.63,143.88,143.61,143.87,26227.72395646454,104.9221,105.1047,104.9075,105.0974,26227.724
2021-11-30 14:00:00,143.85,144.17,143.85,144.08,30179.404377466813,105.0828,105.3165,105.0828,105.2508,30179.4044
2021-11-30 14:10:00,144.09,144.13,143.94,144.0,25431.168520511903,105.2581,105.2873,105.1485,105.1924,25431.1685
2021-11-30 14:20:00,144.0,144.15,143.93,143.94,31790.455687118767,105.1924,105.3019,105.1412,105.1485,31790.4557
2021-11-30 14:30:00,143.92,144.09,143.84,144.03,38403.30104054539,105.1339,105.2581,105.0755,105.2143,38403.301
2021-11-30 14:40:00,144.07,144.09,143.84,143.89,36885.540007176176,105.2435,105.2581,105.0755,105.112,36885.54
2021-11-30 14:50:00,143.89,143.92,143.43,143.46,35096.28034924052,105.112,105.1339,104.776,104.7979,35096.2803
2021-11-30 15:00:00,143.43,143.49,143.01,143.04,40935.29482119364,104.776,104.8198,104.4692,104.4911,40935.2948
2021-11-30 15:10:00,143.02,143.07,142.8,142.83,79501.25583064227,104.4765,104.513,104.3158,104.3377,79501.2558
2021-11-30 15:20:00,142.81,143.12,142.69,143.06,89888.76928597059,104.3231,104.5495,104.2354,104.5057,89888.7693
2021-11-30 15:30:00,143.04,143.35,143.0,143.12,121302.47578040903,104.4911,104.7175,104.4619,104.5495,121302.4758
2021-11-30 15:40:00,143.11,143.22,142.62,142.62,138736.99318263365,104.5422,104.6226,104.1843,104.1843,138736.9932
2021-11-30 15:50:00,142.58,142.62,142.09,142.25,471809.59215404856,104.155,104.1843,103.7971,103.914,471809.5922
2021-12-01 09:30:00,144.27,144.27,143.32,143.73,103881.11469919866,105.3896,105.3896,104.6956,104.9951,103881.1147
2021-12-01 09:40:00,143.65,144.03,143.2,143.24,27741.896902284418,104.9367,105.2143,104.608,104.6372,27741.8969
2021-12-01 09:50:00,143.18,143.56,143.04,143.38,47255.11302475781,104.5933,104.8709,104.4911,104.7394,47255.113
2021-12-01 10:00:00,143.42,144.61,143.42,144.61,48025.35581868198,104.7687,105.638,104.7687,105.638,48025.3558
2021-12-01 10:10:00,144.59,144.97,144.58,144.87,32847.745484989835,105.6234,105.9009,105.616,105.8279,32847.7455
2021-12-01 10:20:00,144.92,145.06,144.63,144.63,36434.637005142926,105.8644,105.9667,105.6526,105.6526,36434.637
2021-12-01 10:30:00,144.5,144.9,144.39,144.67,41918.43080971176,105.5576,105.8498,105.4773,105.6818,41918.4308
2021-12-01 10:40:00,144.67,145.17,144.48,144.93,35489.77395048439,105.6818,106.047,105.543,105.8717,35489.774
2021-12-01 10:50:00,145.04,145.48,145.0,145.34,51875.37375911973,105.9521,106.2735,105.9229,106.1712,51875.3738
2021-12-01 11:00:00,145.36,145.56,145.31,145.51,58003.82729338596,106.1858,106.3319,106.1493,106.2954,58003.8273
2021-12-01 11:10:00,145.49,145.83,145.48,145.7,40563.329745245785,106.2808,106.5292,106.2735,106.4342,40563.3297
2021-12-01 11:20:00,145.7,145.73,145.45,145.71,96370.05142925488,106.4342,106.4561,106.2516,106.4415,96370.0514
2021-12-01 11:30:00,145.72,145.77,145.56,145.65,41074.03420643464,106.4488,106.4853,106.3319,106.3977,41074.0342
2021-12-01 11:40:00,145.62,145.66,145.41,145.49,46519.55507714389,106.3758,106.405,106.2224,106.2808,46519.5551
2021-12-01 11:50:00,145.47,145.67,145.41,145.63,76744.40856356896,106.2662,106.4123,106.2224,106.3831,76744.4086
2021-12-01 12:00:00,145.59,145.84,145.45,145.7,25098.672407606748,106.3539,106.5365,106.2516,106.4342,25098.6724
2021-12-01 12:10:00,145.72,146.02,145.7,145.83,21479.48809950963,106.4488,106.668,106.4342,106.5292,21479.4881
2021-12-01 12:20:00,145.87,145.87,145.48,145.5,43310.608778854206,106.5584,106.5584,106.2735,106.2881,43310.6088
2021-12-01 12:30:00,145.53,145.67,145.43,145.62,18317.18693936132,106.31,106.4123,106.237,106.3758,18317.1869
2021-12-01 12:40:00,145.66,145.77,145.49,145.63,21090.77861499821,106.405,106.4853,106.2808,106.3831,21090.7786
2021-12-01 12:50:00,145.6,145.6,145.44,145.46,41485.46824542519,106.3612,106.3612,106.2443,106.2589,41485.4682
2021-12-01 13:00:00,145.45,145.59,145.09,145.16,59685.44432484153,106.2516,106.3539,105.9886,106.0397,59685.4443
2021-12-01 13:10:00,145.14,145.49,144.91,144.91,60021.52852529602,106.0251,106.2808,105.8571,105.8571,60021.5285
2021-12-01 13:20:00,144.93,145.1,144.88,145.0,22266.47530199737,105.8717,105.9959,105.8352,105.9229,22266.4753
2021-12-01 13:30:00,145.01,145.15,144.61,144.73,29665.111828728623,105.9302,106.0324,105.638,105.7256,29665.1118
2021-12-01 13:40:00,144.75,144.77,144.49,144.49,50594.426504006704,105.7402,105.7548,105.5503,105.5503,50594.4265
2021-12-01 13:50:00,144.51,144.86,144.51,144.65,30720.009568233465,105.5649,105.8206,105.5649,105.6672,30720.0096
2021-12-01 14:00:00,144.65,144.75,144.58,144.64,37402.22461428059,105.6672,105.7402,105.616,105.6599,37402.2246
2021-12-01 14:10:00,144.62,144.75,144.47,144.69,54418.13180241599,105.6453,105.7402,105.5357,105.6964,54418.1318
2021-12-01 14:20:00,144.7,145.19,144.64,145.16,25682.33464896544,105.7037,106.0617,105.6599,106.0397,25682.3346
2021-12-01 14:30:00,145.14,145.33,144.81,144.89,50331.300083722046,106.0251,106.1639,105.7841,105.8425,50331.3001
2021-12-01 14:40:00,144.87,144.95,144.66,144.85,24583.183829685444,105.8279,105.8863,105.6745,105.8133,24583.1838
2021-12-01 14:50:00,144.84,144.95,144.6,144.73,31453.175457481164,105.806,105.8863,105.6307,105.7256,31453.1755
2021-12-01 15:00:00,144.75,144.84,144.51,144.55,33866.762349001314,105.7402,105.806,105.5649,105.5941,33866.7623
2021-12-01 15:10:00,144.55,144.76,144.42,144.53,52675.5172826217,105.5941,105.7475,105.4992,105.5795,52675.5173
2021-12-01 15:20:00,144.49,144.52,144.01,144.19,51914.84272216242,105.5503,105.5722,105.1997,105.3311,51914.8427
2021-12-01 15:30:00,144.11,144.25,143.9,144.23,52023.68137782562,105.2727,105.375,105.1193,105.3604,52023.6814
2021-12-01 15:40:00,144.2,144.34,143.92,143.98,53912.21145795958,105.3385,105.4407,105.1339,105.1777,53912.2115
2021-12-01 15:50:00,143.9,143.98,142.72,142.76,358558.78483435,105.1193,105.1777,104.2573,104.2865,358558.7848
2021-12-02 09:30:00,143.42,144.45,143.08,144.01,77322.09065901209,104.7687,105.5211,104.5203,105.1997,77322.0907
2021-12-02 09:40:00,143.99,144.14,143.62,143.93,40281.066858031336,105.185,105.2946,104.9148,105.1412,40281.0669
2021-12-02 09:50:00,144.03,144.46,143.81,144.11,22310.728381772515,105.2143,105.5284,105.0536,105.2727,22310.7284
2021-12-02 10:00:00,144.14,144.16,143.68,143.71,31758.162899174746,105.2946,105.3092,104.9586,104.9805,31758.1629
2021-12-02 10:10:00,143.73,144.44,143.12,143.69,163046.28632938644,104.9951,105.5138,104.5495,104.9659,163046.2863
2021-12-02 10:20:00,143.76,144.2,143.17,143.33,107411.79284774548,105.017,105.3385,104.586,104.7029,107411.7928
2021-12-02 10:30:00,143.42,143.64,142.58,142.61,70594.4265040067,104.7687,104.9294,104.155,104.177,70594.4265
2021-12-02 10:40:00,142.68,143.04,142.61,143.0,76446.59729697405,104.2281,104.4911,104.177,104.4619,76446.5973
2021-12-02 10:50:00,143.01,143.37,142.81,143.31,73381.17450065781,104.4692,104.7321,104.3231,104.6883,73381.1745
2021-12-02 11:00:00,143.32,143.52,143.3,143.52,47927.28142566679,104.6956,104.8417,104.681,104.8417,47927.2814
2021-12-02 11:10:00,143.48,143.48,142.96,143.4,41030.97715584261,104.8125,104.8125,104.4326,104.7541,41030.9772
2021-12-02 11:20:00,143.43,143.82,143.35,143.51,34504.24590360005,104.776,105.0609,104.7175,104.8344,34504.2459
2021-12-02 11:30:00,143.56,143.73,142.85,143.3,86200.21528525297,104.8709,104.9951,104.3523,104.681,86200.2153
2021-12-02 11:40:00,143.3,143.41,143.11,143.18,33449.34816409521,104.681,104.7614,104.5422,104.5933,33449.3482
2021-12-02 11:50:00,143.22,143.57,143.06,143.55,31593.110871905275,104.6226,104.8782,104.5057,104.8636,31593.1109
2021-12-02 12:00:00,143.51,143.63,143.15,143.18,34456.40473627557,104.8344,104.9221,104.5714,104.5933,34456.4047
2021-12-02 12:10:00,143.2,143.56,143.2,143.48,41491.44839134075,104.608,104.8709,104.608,104.8125,41491.4484
2021-12-02 12:20:00,143.44,143.47,143.17,143.28,29695.012558306425,104.7833,104.8052,104.586,104.6664,29695.0126
2021-12-02 12:30:00,143.28,143.4,143.04,143.17,23717.258701112307,104.6664,104.7541,104.4911,104.586,23717.2587
2021-12-02 12:40:00,143.16,143.27,142.65,142.72,66560.2200693697,104.5787,104.6591,104.2062,104.2573,66560.2201
2021-12-02 12:50:00,142.69,143.36,142.69,143.21,61170.91257026672,104.2354,104.7248,104.2354,104.6153,61170.9126
2021-12-02 13:00:00,143.25,143.52,142.97,143.39,37499.10297811267,104.6445,104.8417,104.4399,104.7467,37499.103
2021-12-02 13:10:00,143.38,143.45,143.21,143.37,21735.438344695613,104.7394,104.7906,104.6153,104.7321,21735.4383
2021-12-02 13:20:00,143.37,143.37,143.07,143.11,26983.614400191367,104.7321,104.7321,104.513,104.5422,26983.6144
2021-12-02 13:30:00,143.12,143.53,143.11,143.47,23511.54168161704,104.5495,104.849,104.5422,104.8052,23511.5417
2021-12-02 13:40:00,143.47,143.58,143.38,143.58,17218.03612008133,104.8052,104.8855,104.7394,104.8855,17218.0361
2021-12-02 13:50:00,143.57,143.73,143.52,143.63,16819.758402105013,104.8782,104.9951,104.8417,104.9221,16819.7584
2021-12-02 14:00:00,143.6,143.64,143.49,143.6,27774.18969022844,104.9002,104.9294,104.8198,104.9002,27774.1897
2021-12-02 14:10:00,143.59,143.66,143.49,143.5,25767.2527209664,104.8928,104.944,104.8198,104.8271,25767.2527
2021-12-02 14:20:00,143.49,143.63,143.45,143.59,28170.07534983854,104.8198,104.9221,104.7906,104.8928,28170.0753
2021-12-02 14:30:00,143.59,143.61,143.44,143.49,18551.608659251287,104.8928,104.9075,104.7833,104.8198,18551.6087
2021-12-02 14:40:00,143.52,143.56,143.15,143.16,38304.03061834709,104.8417,104.8709,104.5714,104.5787,38304.0306
2021-12-02 14:50:00,143.19,143.2,142.91,143.05,39647.171390981945,104.6006,104.608,104.3961,104.4984,39647.1714
2021-12-02 15:00:00,143.07,143.13,142.76,142.92,32780.76785073556,104.513,104.5568,104.2865,104.4034,32780.7679
2021-12-02 15:10:00,142.93,143.06,142.77,142.83,28509.747637842363,104.4107,104.5057,104.2938,104.3377,28509.7476
2021-12-02 15:20:00,142.81,142.98,142.66,142.91,27899.77275445521,104.3231,104.4472,104.2135,104.3961,27899.7728
2021-12-02 15:30:00,142.91,143.2,142.84,142.93,43652.67312522426,104.3961,104.608,104.345,104.4107,43652.6731
2021-12-02 15:40:00,142.95,143.2,142.81,143.03,74211.2187537376,104.4253,104.608,104.3231,104.4838,74211.2188
2021-12-02 15:50:00,143.0,143.02,142.03,142.4,413116.8520511901,104.4619,104.4765,103.7533,104.0236,413116.8521
2021-12-03 09:30:00,142.05,142.86,142.05,142.41,103191.005860543,103.7679,104.3596,103.7679,104.0309,103191.0059
2021-12-03 09:40:00,142.5,142.64,141.56,141.56,48552.8046884344,104.0966,104.1989,103.4099,103.4099,48552.8047
2021-12-03 09:50:00,141.67,141.87,141.45,141.69,60356.4166965674,103.4903,103.6364,103.3296,103.5049,60356.4167
2021-12-03 10:00:00,141.63,142.79,141.58,142.42,55139.33739983256,103.4611,104.3084,103.4245,104.0382,55139.3374
2021-12-03 10:10:00,142.34,143.1,142.33,143.07,103796.19662719771,103.9797,104.5349,103.9724,104.513,103796.1966
2021-12-03 10:20:00,143.08,143.84,143.01,143.72,61327.5923932544,104.5203,105.0755,104.4692,104.9878,61327.5924
2021-12-03 10:30:00,143.61,143.63,143.15,143.37,27360.36359287167,104.9075,104.9221,104.5714,104.7321,27360.3636
2021-12-03 10:40:00,143.32,143.39,142.74,142.85,38958.25858150939,104.6956,104.7467,104.2719,104.3523,38958.2586
2021-12-03 10:50:00,142.81,143.09,142.61,142.86,31800.023920583662,104.3231,104.5276,104.177,104.3596,31800.0239
2021-12-03 11:00:00,142.79,143.25,142.78,142.99,33383.56655902404,104.3084,104.6445,104.3011,104.4545,33383.5666
2021-12-03 11:10:00,143.02,143.35,142.79,143.12,40173.42423155125,104.4765,104.7175,104.3084,104.5495,40173.4242
2021-12-03 11:20:00,143.08,143.58,143.06,143.34,32878.84224375075,104.5203,104.8855,104.5057,104.7102,32878.8422
2021-12-03 11:30:00,143.32,143.36,143.04,143.21,26454.96950125584,104.6956,104.7248,104.4911,104.6153,26454.9695
2021-12-03 11:40:00,143.24,143.24,142.72,142.97,32481.760554957546,104.6372,104.6372,104.2573,104.4399,32481.7606
2021-12-03 11:50:00,142.97,143.09,142.78,143.07,28559.98086353307,104.4399,104.5276,104.3011,104.513,28559.9809
2021-12-03 12:00:00,143.08,143.55,143.04,143.52,34602.32029661524,104.5203,104.8636,104.4911,104.8417,34602.3203
2021-12-03 12:10:00,143.48,144.19,143.44,144.11,38874.53653869154,104.8125,105.3311,104.7833,105.2727,38874.5365
2021-12-03 12:20:00,144.1,144.48,144.06,144.32,43699.318263365625,105.2654,105.543,105.2362,105.4261,43699.3183
2021-12-03 12:30:00,144.29,144.54,144.09,144.33,48788.42243750748,105.4042,105.5868,105.2581,105.4334,48788.4224
2021-12-03 12:40:00,144.34,144.49,144.02,144.18,36360.48319578998,105.4407,105.5503,105.207,105.3238,36360.4832
2021-12-03 12:50:00,144.23,144.31,143.91,144.11,34632.22102619304,105.3604,105.4188,105.1266,105.2727,34632.221
2021-12-03 13:00:00,144.07,144.29,143.89,144.29,24802.05717019496,105.2435,105.4042,105.112,105.4042,24802.0572
2021-12-03 13:10:00,144.28,144.4,144.11,144.4,21884.94199258462,105.3969,105.4846,105.2727,105.4846,21884.942
2021-12-03 13:20:00,144.4,144.56,144.32,144.41,25574.69202248535,105.4846,105.6014,105.4261,105.4919,25574.692
2021-12-03 13:30:00,144.38,144.41,144.12,144.12,26054.29972491329,105.4699,105.4919,105.28,105.28,26054.2997
2021-12-03 13:40:00,144.15,144.24,143.92,144.06,43260.375553163496,105.3019,105.3677,105.1339,105.2362,43260.3756
2021-12-03 13:50:00,144.14,144.24,143.91,143.91,19850.496352111,105.2946,105.3677,105.1266,105.1266,19850.4964
2021-12-03 14:00:00,143.91,144.08,143.71,143.75,31929.19507235977,105.1266,105.2508,104.9805,105.0097,31929.1951
2021-12-03 14:10:00,143.78,143.93,143.66,143.67,12872.862097835188,105.0316,105.1412,104.944,104.9513,12872.8621
2021-12-03 14:20:00,143.65,143.95,143.57,143.72,38728.62097835187,104.9367,105.1558,104.8782,104.9878,38728.621
2021-12-03 14:30:00,143.72,143.8,143.46,143.52,49094.60590838417,104.9878,105.0463,104.7979,104.8417,49094.6059
2021-12-03 14:40:00,143.54,143.83,143.5,143.54,29547.90096878364,104.8563,105.0682,104.8271,104.8563,29547.901
2021-12-03 14:50:00,143.53,143.65,143.34,143.47,27423.753139576605,104.849,104.9367,104.7102,104.8052,27423.7531
2021-12-03 15:00:00,143.47,143.77,143.23,143.38,51896.902284415744,104.8052,105.0243,104.6299,104.7394,51896.9023
2021-12-03 15:10:00,143.37,143.7,143.37,143.55,26806.60208109078,104.7321,104.9732,104.7321,104.8636,26806.6021
2021-12-03 15:20:00,143.58,144.03,143.58,143.93,37003.94689630428,104.8855,105.2143,104.8855,105.1412,37003.9469
2021-12-03 15:30:00,143.93,144.26,143.69,143.83,76084.20045449109,105.1412,105.3823,104.9659,105.0682,76084.2005
2021-12-03 15:40:00,143.84,143.98,143.69,143.87,54562.851333572544,105.0755,105.1777,104.9659,105.0974,54562.8513
2021-12-03 15:50:00,144.05,144.57,143.92,144.31,285010.16624805646,105.2289,105.6087,105.1339,105.4188,285010.1662
2021-12-06 09:30:00,145.92,146.52,145.48,146.19,104395.40724793686,106.5949,107.0332,106.2735,106.7922,104395.4072
2021-12-06 09:40:00,146.31,147.42,146.26,147.41,86950.12558306423,106.8798,107.6907,106.8433,107.6834,86950.1256
2021-12-06 09:50:00,147.36,148.25,147.35,148.21,105937.0888649683,107.6468,108.297,107.6395,108.2678,105937.0889
2021-12-06 10:00:00,148.27,148.66,148.03,148.12,93043.89427102022,108.3116,108.5965,108.1363,108.202,93043.8943
2021-12-06 10:10:00,148.1,148.47,147.99,148.2,35307.97751465136,108.1874,108.4577,108.1071,108.2605,35307.9775
2021-12-06 10:20:00,148.15,148.18,147.81,148.17,31109.915081928,108.2239,108.2459,107.9756,108.2385,31109.9151
2021-12-06 10:30:00,148.08,148.53,147.93,148.46,32743.690946059087,108.1728,108.5015,108.0632,108.4504,32743.6909
2021-12-06 10:40:00,148.52,148.53,147.99,148.34,46995.574692022485,108.4942,108.5015,108.1071,108.3627,46995.5747
2021-12-06 10:50:00,148.35,148.82,148.31,148.36,45793.56536299486,108.37,108.7134,108.3408,108.3773,45793.5654
2021-12-06 11:00:00,148.34,148.34,148.03,148.26,23228.08276521947,108.3627,108.3627,108.1363,108.3043,23228.0828
2021-12-06 11:10:00,148.27,148.49,148.18,148.39,19815.811505800742,108.3116,108.4723,108.2459,108.3993,19815.8115
2021-12-06 11:20:00,148.38,148.42,148.09,148.09,24193.278315990912,108.392,108.4212,108.1801,108.1801,24193.2783
2021-12-06 11:30:00,148.08,148.21,147.86,147.96,38398.51692381295,108.1728,108.2678,108.0121,108.0851,38398.5169
2021-12-06 11:40:00,147.97,148.41,147.95,148.21,32963.76031575171,108.0924,108.4139,108.0778,108.2678,32963.7603
2021-12-06 11:50:00,148.22,148.29,148.07,148.22,43633.53665829446,108.2751,108.3262,108.1655,108.2751,43633.5367
2021-12-06 12:00:00,148.24,148.48,148.2,148.33,29924.650161463946,108.2897,108.465,108.2605,108.3554,29924.6502
2021-12-06 12:10:00,148.32,148.38,148.05,148.32,32042.817844755413,108.3481,108.392,108.1509,108.3481,32042.8178
2021-12-06 12:20:00,148.32,148.88,148.27,148.82,52216.24207630666,108.3481,108.7572,108.3116,108.7134,52216.2421
2021-12-06 12:30:00,148.8,148.84,148.49,148.59,34597.536179882794,108.6988,108.728,108.4723,108.5454,34597.5362
2021-12-06 12:40:00,148.57,148.74,148.52,148.72,30443.72682693458,108.5308,108.6549,108.4942,108.6403,30443.7268
2021-12-06 12:50:00,148.68,148.84,148.66,148.83,28269.34577203684,108.6111,108.728,108.5965,108.7207,28269.3458
2021-12-06 13:00:00,148.88,148.97,148.68,148.73,36071.04413347686,108.7572,108.823,108.6111,108.6476,36071.0441
2021-12-06 13:10:00,148.69,148.81,148.6,148.8,42609.73567755053,108.6184,108.7061,108.5527,108.6988,42609.7357
2021-12-06 13:20:00,148.82,148.97,148.72,148.83,33512.737710800146,108.7134,108.823,108.6403,108.7207,33512.7377
2021-12-06 13:30:00,148.88,148.88,148.66,148.78,33885.89881593111,108.7572,108.7572,108.5965,108.6842,33885.8988
2021-12-06 13:40:00,148.75,149.03,148.75,148.98,29895.94546106925,108.6622,108.8668,108.6622,108.8303,29895.9455
2021-12-06 13:50:00,148.97,149.06,148.88,148.89,25879.679464178927,108.823,108.8887,108.7572,108.7645,25879.6795
2021-12-06 14:00:00,148.93,148.93,148.68,148.75,24503.04987441693,108.7937,108.7937,108.6111,108.6622,24503.0499
2021-12-06 14:10:00,148.76,148.91,148.73,148.81,25624.925248176056,108.6695,108.7791,108.6476,108.7061,25624.9252
2021-12-06 14:20:00,148.83,148.9,148.73,148.82,38013.39552685086,108.7207,108.7718,108.6476,108.7134,38013.3955
2021-12-06 14:30:00,148.81,148.86,148.63,148.63,19428.29805047244,108.7061,108.7426,108.5746,108.5746,19428.2981
2021-12-06 14:40:00,148.61,148.78,148.61,148.75,24354.74225571104,108.56,108.6842,108.56,108.6622,24354.7423
2021-12-06 14:50:00,148.73,148.73,148.3,148.37,32912.331060877885,108.6476,108.6476,108.3335,108.3846,32912.3311
2021-12-06 15:00:00,148.37,148.57,148.36,148.56,33637.1247458438,108.3846,108.5308,108.3773,108.5234,33637.1247
2021-12-06 15:10:00,148.53,148.78,148.47,148.73,36958.497787346016,108.5015,108.6842,108.4577,108.6476,36958.4978
2021-12-06 15:20:00,148.72,148.74,148.49,148.65,45966.98959454611,108.6403,108.6549,108.4723,108.5892,45966.9896
2021-12-06 15:30:00,148.64,148.72,148.27,148.4,58040.90419806244,108.5819,108.6403,108.3116,108.4066,58040.9042
2021-12-06 15:40:00,148.37,148.42,148.18,148.42,76353.30702069131,108.3846,108.4212,108.2459,108.4212,76353.307
2021-12-06 15:50:00,148.4,148.61,148.11,148.19,245917.95239803853,108.4066,108.56,108.1947,108.2532,245917.9524
2021-12-07 09:30:00,148.08,148.4,147.68,147.92,106299.48570745128,108.1728,108.4066,107.8806,108.0559,106299.4857
2021-12-07 09:40:00,147.89,148.3,147.46,148.22,87782.56189451023,108.034,108.3335,107.7199,108.2751,87782.5619
2021-12-07 09:50:00,148.33,148.62,148.07,148.47,54778.13658653272,108.3554,108.5673,108.1655,108.4577,54778.1366
2021-12-07 10:00:00,148.46,148.67,148.23,148.42,38280.11003468485,108.4504,108.6038,108.2824,108.4212,38280.11
2021-12-07 10:10:00,148.42,148.88,148.4,148.73,34985.0496352111,108.4212,108.7572,108.4066,108.6476,34985.0496
2021-12-07 10:20:00,148.74,148.87,148.52,148.63,30938.882908742977,108.6549,108.7499,108.4942,108.5746,30938.8829
2021-12-07 10:30:00,148.63,148.64,147.73,147.81,45540.0071761751,108.5746,108.5819,107.9171,107.9756,45540.0072
2021-12-07 10:40:00,147.8,148.18,147.71,148.01,53823.70529840928,107.9683,108.2459,107.9025,108.1217,53823.7053
2021-12-07 10:50:00,148.02,148.75,147.99,148.74,35696.68699916278,108.129,108.6622,108.1071,108.6549,35696.687
2021-12-07 11:00:00,148.68,148.75,148.4,148.72,32326.27676115297,108.6111,108.6622,108.4066,108.6403,32326.2768
2021-12-07 11:10:00,148.71,149.06,148.58,148.98,63274.72790336084,108.633,108.8887,108.5381,108.8303,63274.7279
2021-12-07 11:20:00,148.95,148.98,148.73,148.92,37642.62648008612,108.8083,108.8303,108.6476,108.7864,37642.6265
2021-12-07 11:30:00,148.94,148.98,148.8,148.91,54591.55603396723,108.801,108.8303,108.6988,108.7791,54591.556
2021-12-07 11:40:00,148.89,149.11,148.61,148.68,47713.19220188973,108.7645,108.9252,108.56,108.6111,47713.1922
2021-12-07 11:50:00,148.67,149.09,148.65,148.77,45505.32232986485,108.6038,108.9106,108.5892,108.6769,45505.3223
2021-12-07 12:00:00,148.68,148.74,148.6,148.68,11864.609496471714,108.6111,108.6549,108.5527,108.6111,11864.6095
2021-12-07 12:10:00,148.65,148.68,148.47,148.55,14426.504006697764,108.5892,108.6111,108.4577,108.5161,14426.504
2021-12-07 12:20:00,148.53,148.71,148.5,148.5,12337.04102380098,108.5015,108.633,108.4796,108.4796,12337.041
2021-12-07 12:30:00,148.5,148.88,148.49,148.78,12347.80528644899,108.4796,108.7572,108.4723,108.6842,12347.8053
2021-12-07 12:40:00,148.76,148.89,148.69,148.89,19832.55591436431,108.6695,108.7645,108.6184,108.7645,19832.5559
2021-12-07 12:50:00,148.89,148.91,148.63,148.7,13174.26145197943,108.7645,108.7791,108.5746,108.6257,13174.2615
2021-12-07 13:00:00,148.66,148.69,148.52,148.66,27011.123071402944,108.5965,108.6184,108.4942,108.5965,27011.1231
2021-12-07 13:10:00,148.63,148.68,148.52,148.65,12167.204879799068,108.5746,108.6111,108.4942,108.5892,12167.2049
2021-12-07 13:20:00,148.65,148.71,148.53,148.7,12047.60196148786,108.5892,108.633,108.5015,108.6257,12047.602
2021-12-07 13:30:00,148.68,148.69,148.55,148.66,12842.961368257384,108.6111,108.6184,108.5161,108.5965,12842.9614
2021-12-07 13:40:00,148.65,148.68,148.57,148.63,14214.806841286929,108.5892,108.6111,108.5308,108.5746,14214.8068
2021-12-07 13:50:00,148.66,148.75,148.53,148.56,17050.592034445643,108.5965,108.6622,108.5015,108.5234,17050.592
2021-12-07 14:00:00,148.55,148.55,148.24,148.43,19252.48176055496,108.5161,108.5161,108.2897,108.4285,19252.4818
2021-12-07 14:10:00,148.51,148.51,148.3,148.33,11968.664035402464,108.4869,108.4869,108.3335,108.3554,11968.664
2021-12-07 14:20:00,148.31,148.52,148.26,148.45,24223.17904556871,108.3408,108.4942,108.3043,108.4431,24223.179
2021-12-07 14:30:00,148.42,148.48,148.29,148.32,16161.942351393374,108.4212,108.465,108.3262,108.3481,16161.9424
2021-12-07 14:40:00,148.28,148.33,148.12,148.12,9795.479009687837,108.3189,108.3554,108.202,108.202,9795.479
2021-12-07 14:50:00,148.13,148.25,148.09,148.21,18241.83710082526,108.2093,108.297,108.1801,108.2678,18241.8371
2021-12-07 15:00:00,148.18,148.18,147.96,147.96,19506.03994737472,108.2459,108.2459,108.0851,108.0851,19506.0399
2021-12-07 15:10:00,147.99,148.02,147.82,147.86,24333.213730415024,108.1071,108.129,107.9829,108.0121,24333.2137
2021-12-07 15:20:00,147.86,147.96,147.7,147.7,25180.002392058366,108.0121,108.0851,107.8952,107.8952,25180.0024
2021-12-07 15:30:00,147.71,147.79,147.42,147.46,37134.31407726349,107.9025,107.961,107.6907,107.7199,37134.3141
2021-12-07 15:40:00,147.43,147.67,147.39,147.65,72856.11768927162,107.698,107.8733,107.6688,107.8587,72856.1177
2021-12-07 15:50:00,147.62,147.96,147.3,147.68,254992.22581030976,107.8368,108.0851,107.603,107.8806,254992.2258
2021-12-08 09:30:00,147.57,147.81,147.15,147.69,63481.64095203923,107.8002,107.9756,107.4934,107.8879,63481.641
2021-12-08 09:40:00,147.57,147.73,146.64,146.82,26505.20272694654,107.8002,107.9171,107.1209,107.2524,26505.2027
2021-12-08 09:50:00,146.87,147.42,146.78,147.3,40727.18574333214,107.2889,107.6907,107.2232,107.603,40727.1857
2021-12-08 10:00:00,147.34,147.85,147.19,147.28,30313.359645975364,107.6322,108.0048,107.5227,107.5884,30313.3596
2021-12-08 10:10:00,147.33,147.34,146.81,146.95,23932.54395407248,107.6249,107.6322,107.2451,107.3473,23932.544
2021-12-08 10:20:00,146.92,146.97,146.3,146.31,32527.2096639158,107.3254,107.3619,106.8725,106.8798,32527.2097
2021-12-08 10:30:00,146.32,146.66,146.26,146.44,21412.51046525536,106.8871,107.1355,106.8433,106.9748,21412.5105
2021-12-08 10:40:00,146.46,146.65,146.38,146.53,23808.156919028825,106.9894,107.1282,106.931,107.0405,23808.1569
2021-12-08 10:50:00,146.57,146.68,146.16,146.24,26010.046645138144,107.0697,107.1501,106.7702,106.8287,26010.0466
2021-12-08 11:00:00,146.24,146.55,146.14,146.53,25360.60279870829,106.8287,107.0551,106.7556,107.0405,25360.6028
2021-12-08 11:10:00,146.51,146.56,146.02,146.02,49384.04497069729,107.0259,107.0624,106.668,106.668,49384.045
2021-12-08 11:20:00,146.01,146.25,146.01,146.22,45421.60028704701,106.6607,106.836,106.6607,106.8141,45421.6003
2021-12-08 11:30:00,146.18,146.22,145.84,145.92,36696.56739624447,106.7848,106.8141,106.5365,106.5949,36696.5674
2021-12-08 11:40:00,145.91,146.15,145.87,146.15,31007.05657218036,106.5876,106.7629,106.5584,106.7629,31007.0566
2021-12-08 11:50:00,146.14,146.5,146.08,146.45,25724.19567037436,106.7556,107.0186,106.7118,106.9821,25724.1957
2021-12-08 12:00:00,146.44,146.49,146.36,146.44,20344.45640473628,106.9748,107.0113,106.9163,106.9748,20344.4564
2021-12-08 12:10:00,146.41,146.45,146.13,146.18,14687.238368616196,106.9529,106.9821,106.7483,106.7848,14687.2384
2021-12-08 12:20:00,146.2,146.31,146.13,146.18,18869.752421959096,106.7995,106.8798,106.7483,106.7848,18869.7524
2021-12-08 12:30:00,146.18,146.45,146.18,146.4,17518.23944504246,106.7848,106.9821,106.7848,106.9456,17518.2394
2021-12-08 12:40:00,146.44,146.5,146.38,146.46,18312.402822628872,106.9748,107.0186,106.931,106.9894,18312.4028
2021-12-08 12:50:00,146.46,146.68,146.41,146.57,19331.419686640354,106.9894,107.1501,106.9529,107.0697,19331.4197
2021-12-08 13:00:00,146.58,146.69,146.5,146.53,43298.648487023085,107.0771,107.1574,107.0186,107.0405,43298.6485
2021-12-08 13:10:00,146.55,146.6,146.46,146.55,12543.95407247937,107.0551,107.0917,106.9894,107.0551,12543.9541
2021-12-08 13:20:00,146.57,146.7,146.53,146.64,22588.20715225452,107.0697,107.1647,107.0405,107.1209,22588.2072
2021-12-08 13:30:00,146.62,146.79,146.62,146.77,13669.417533787826,107.1063,107.2305,107.1063,107.2158,13669.4175
2021-12-08 13:40:00,146.76,146.89,146.74,146.74,16798.229876808997,107.2085,107.3035,107.1939,107.1939,16798.2299
2021-12-08 13:50:00,146.76,146.9,146.74,146.81,12838.177251524938,107.2085,107.3108,107.1939,107.2451,12838.1773
2021-12-08 14:00:00,146.78,147.04,146.74,147.04,17677.311326396364,107.2232,107.4131,107.1939,107.4131,17677.3113
2021-12-08 14:10:00,147.02,147.16,146.99,147.13,24401.38739385241,107.3985,107.5007,107.3766,107.4788,24401.3874
2021-12-08 14:20:00,147.12,147.24,147.09,147.23,18355.45987322091,107.4715,107.5592,107.4496,107.5519,18355.4599
2021-12-08 14:30:00,147.22,147.28,147.11,147.26,19803.85121396962,107.5446,107.5884,107.4642,107.5738,19803.8512
2021-12-08 14:40:00,147.24,147.28,147.17,147.2,20348.04449228561,107.5592,107.5884,107.508,107.53,20348.0445
2021-12-08 14:50:00,147.2,147.47,147.19,147.41,13579.71534505442,107.53,107.7272,107.5227,107.6834,13579.7153
2021-12-08 15:00:00,147.42,147.66,147.4,147.57,18722.64083243631,107.6907,107.866,107.6761,107.8002,18722.6408
2021-12-08 15:10:00,147.61,147.61,147.45,147.46,19361.32041621816,107.8295,107.8295,107.7126,107.7199,19361.3204
2021-12-08 15:20:00,147.42,147.55,147.33,147.33,35157.27783757924,107.6907,107.7856,107.6249,107.6249,35157.2778
2021-12-08 15:30:00,147.31,147.42,147.2,147.25,54131.084798469084,107.6103,107.6907,107.53,107.5665,54131.0848
2021-12-08 15:40:00,147.26,147.57,147.26,147.5,54084.43966032771,107.5738,107.8002,107.5738,107.7491,54084.4397
2021-12-08 15:50:00,147.51,147.63,147.15,147.2,202108.59944982652,107.7564,107.8441,107.4934,107.53,202108.5994
2021-12-09 09:30:00,147.56,147.97,146.89,146.89,68748.95347446478,107.7929,108.0924,107.3035,107.3035,68748.9535
2021-12-09 09:40:00,146.9,147.33,146.85,147.07,22649.20464059323,107.3108,107.6249,107.2743,107.435,22649.2046
2021-12-09 09:50:00,147.03,147.52,146.92,147.4,18722.64083243631,107.4058,107.7637,107.3254,107.6761,18722.6408
2021-12-09 10:00:00,147.47,147.81,147.34,147.39,32737.710800143526,107.7272,107.9756,107.6322,107.6688,32737.7108
2021-12-09 10:10:00,147.39,147.6,147.35,147.45,20606.386795837818,107.6688,107.8222,107.6395,107.7126,20606.3868
2021-12-09 10:20:00,147.4,147.45,147.07,147.23,18772.874058127018,107.6761,107.7126,107.435,107.5519,18772.8741
2021-12-09 10:30:00,147.19,147.28,147.04,147.25,13096.519555077144,107.5227,107.5884,107.4131,107.5665,13096.5196
2021-12-09 10:40:00,147.23,147.35,147.15,147.34,14286.568592273652,107.5519,107.6395,107.4934,107.6322,14286.5686
2021-12-09 10:50:00,147.35,147.42,147.27,147.38,15606.984810429376,107.6395,107.6907,107.5811,107.6615,15606.9848
2021-12-09 11:00:00,147.4,147.57,147.16,147.16,20643.46370051429,107.6761,107.8002,107.5007,107.5007,20643.4637
2021-12-09 11:10:00,147.13,147.27,147.05,147.2,12956.584140653033,107.4788,107.5811,107.4204,107.53,12956.5841
2021-12-09 11:20:00,147.2,147.24,147.06,147.07,23706.4944384643,107.53,107.5592,107.4277,107.435,23706.4944
2021-12-09 11:30:00,147.1,147.28,147.1,147.18,13063.030737950006,107.4569,107.5884,107.4569,107.5154,13063.0307
2021-12-09 11:40:00,147.21,147.35,147.19,147.23,7704.819997607942,107.5373,107.6395,107.5227,107.5519,7704.82
2021-12-09 11:50:00,147.24,147.24,147.01,147.01,10141.131443607224,107.5592,107.5592,107.3912,107.3912,10141.1314
2021-12-09 12:00:00,147.04,147.16,146.87,147.16,10492.764023442172,107.4131,107.5007,107.2889,107.5007,10492.764
2021-12-09 12:10:00,147.25,147.3,147.2,147.23,9205.836622413588,107.5665,107.603,107.53,107.5519,9205.8366
2021-12-09 12:20:00,147.27,147.43,147.2,147.4,11132.63963640713,107.5811,107.698,107.53,107.6761,11132.6396
2021-12-09 12:30:00,147.39,147.5,147.37,147.42,8674.79966511183,107.6688,107.7491,107.6541,107.6907,8674.7997
2021-12-09 12:40:00,147.4,147.4,147.15,147.15,16604.47314914484,107.6761,107.6761,107.4934,107.4934,16604.4731
2021-12-09 12:50:00,147.16,147.5,147.15,147.5,12323.884702786749,107.5007,107.7491,107.4934,107.7491,12323.8847
2021-12-09 13:00:00,147.44,147.68,147.38,147.68,11801.219949766775,107.7053,107.8806,107.6615,107.8806,11801.2199
2021-12-09 13:10:00,147.69,147.71,147.54,147.54,10925.72658772874,107.8879,107.9025,107.7783,107.7783,10925.7266
2021-12-09 13:20:00,147.53,147.7,147.45,147.57,15357.014711158954,107.771,107.8952,107.7126,107.8002,15357.0147
2021-12-09 13:30:00,147.59,148.04,147.59,148.0,17767.01351512977,107.8149,108.1436,107.8149,108.1144,17767.0135
2021-12-09 13:40:00,147.97,148.17,147.87,148.15,16628.393732807082,108.0924,108.2385,108.0194,108.2239,16628.3937
2021-12-09 13:50:00,148.23,148.32,148.07,148.19,13437.387872264084,108.2824,108.3481,108.1655,108.2532,13437.3879
2021-12-09 14:00:00,148.15,148.18,147.97,147.97,21711.51776103337,108.2239,108.2459,108.0924,108.0924,21711.5178
2021-12-09 14:10:00,148.0,148.03,147.87,147.91,12924.291352709008,108.1144,108.1363,108.0194,108.0486,12924.2914
2021-12-09 14:20:00,147.89,147.96,147.79,147.86,18351.87178567157,108.034,108.0851,107.961,108.0121,18351.8718
2021-12-09 14:30:00,147.9,147.96,147.78,147.88,16514.770960411435,108.0413,108.0851,107.9537,108.0267,16514.771
2021-12-09 14:40:00,147.86,147.89,147.7,147.78,18958.25858150939,108.0121,108.034,107.8952,107.9537,18958.2586
2021-12-09 14:50:00,147.78,147.86,147.7,147.81,23464.89654347566,107.9537,108.0121,107.8952,107.9756,23464.8965
2021-12-09 15:00:00,147.78,147.87,147.71,147.83,21381.41370649444,107.9537,108.0194,107.9025,107.9902,21381.4137
2021-12-09 15:10:00,147.83,147.86,147.5,147.51,25419.20822868078,107.9902,108.0121,107.7491,107.7564,25419.2082
2021-12-09 15:20:00,147.47,147.58,147.43,147.57,47728.74058127018,107.7272,107.8076,107.698,107.8002,47728.7406
2021-12-09 15:30:00,147.56,147.7,147.54,147.61,70522.66475301998,107.7929,107.8952,107.7783,107.8295,70522.6648
2021-12-09 15:40:00,147.56,147.59,147.35,147.46,53074.99102978113,107.7929,107.8149,107.6395,107.7199,53074.991
2021-12-09 15:50:00,147.45,147.52,147.08,147.11,209134.07487142688,107.7126,107.7637,107.4423,107.4642,209134.0749
2021-12-10 09:30:00,148.78,148.78,147.28,147.56,116427.46083004426,108.6842,108.6842,107.5884,107.7929,116427.4608
2021-12-10 09:40:00,147.62,148.54,147.5,148.49,30692.500897021888,107.8368,108.5088,107.7491,108.4723,30692.5009
2021-12-10 09:50:00,148.44,148.55,147.8,147.8,31119.483315392896,108.4358,108.5161,107.9683,107.9683,31119.4833
2021-12-10 10:00:00,147.81,147.98,147.52,147.55,28823.107283817728,107.9756,108.0998,107.7637,107.7856,28823.1073
2021-12-10 10:10:00,147.51,147.79,147.34,147.72,25077.14388231073,107.7564,107.961,107.6322,107.9098,25077.1439
2021-12-10 10:20:00,147.66,147.87,147.53,147.79,20156.67982298768,107.866,108.0194,107.771,107.961,20156.6798
2021-12-10 10:30:00,147.78,148.09,147.71,147.75,25107.04461188853,107.9537,108.1801,107.9025,107.9317,25107.0446
2021-12-10 10:40:00,147.74,147.91,147.55,147.75,24486.30546585337,107.9244,108.0486,107.7856,107.9317,24486.3055
2021-12-10 10:50:00,147.72,147.8,147.59,147.69,12377.706016026792,107.9098,107.9683,107.8149,107.8879,12377.706
2021-12-10 11:00:00,147.74,147.97,147.65,147.75,13150.340868317187,107.9244,108.0924,107.8587,107.9317,13150.3409
2021-12-10 11:10:00,147.71,147.76,147.47,147.7,16175.098672407608,107.9025,107.939,107.7272,107.8952,16175.0987
2021-12-10 11:20:00,147.62,147.71,147.46,147.51,13603.635928716662,107.8368,107.9025,107.7199,107.7564,13603.6359
2021-12-10 11:30:00,147.51,147.81,147.5,147.75,21429.25487381892,107.7564,107.9756,107.7491,107.9317,21429.2549
2021-12-10 11:40:00,147.71,147.85,147.41,147.42,13988.757325678747,107.9025,108.0048,107.6834,107.6907,13988.7573
2021-12-10 11:50:00,147.41,147.61,147.38,147.61,14870.230833632342,107.6834,107.8295,107.6615,107.8295,14870.2308
2021-12-10 12:00:00,147.61,147.84,147.53,147.81,13759.11972252123,107.8295,107.9975,107.771,107.9756,13759.1197
2021-12-10 12:10:00,147.74,147.75,147.47,147.55,14737.471594306902,107.9244,107.9317,107.7272,107.7856,14737.4716
2021-12-10 12:20:00,147.55,147.63,147.39,147.39,15744.528166487264,107.7856,107.8441,107.6688,107.6688,15744.5282
2021-12-10 12:30:00,147.41,147.46,147.35,147.36,7580.432962564287,107.6834,107.7199,107.6395,107.6468,7580.433
2021-12-10 12:40:00,147.37,147.38,147.25,147.34,7362.755651237891,107.6541,107.6615,107.5665,107.6322,7362.7557
2021-12-10 12:50:00,147.31,147.47,147.3,147.46,9146.035163257984,107.6103,107.7272,107.603,107.7199,9146.0352
2021-12-10 13:00:00,147.48,147.82,147.47,147.79,13446.95610572898,107.7345,107.9829,107.7272,107.961,13446.9561
2021-12-10 13:10:00,147.79,148.02,147.77,147.98,23737.59119722521,107.961,108.129,107.9463,108.0998,23737.5912
2021-12-10 13:20:00,148.0,148.01,147.8,147.87,13303.432603755533,108.1144,108.1217,107.9683,108.0194,13303.4326
2021-12-10 13:30:00,147.87,148.04,147.86,147.97,13021.169716541084,108.0194,108.1436,108.0121,108.0924,13021.1697
2021-12-10 13:40:00,147.96,147.96,147.52,147.54,11871.785671570387,108.0851,108.0851,107.7637,107.7783,11871.7857
2021-12-10 13:50:00,147.54,147.81,147.54,147.79,8485.827054180123,107.7783,107.9756,107.7783,107.961,8485.8271
2021-12-10 14:00:00,147.76,147.77,147.64,147.74,7915.321133835666,107.939,107.9463,107.8514,107.9244,7915.3211
2021-12-10 14:10:00,147.76,147.84,147.67,147.71,18072.000956823347,107.939,107.9975,107.8733,107.9025,18072.001
2021-12-10 14:20:00,147.71,147.75,147.53,147.65,15896.423872742496,107.9025,107.9317,107.771,107.8587,15896.4239
2021-12-10 14:30:00,147.66,147.79,147.61,147.71,20930.51070446119,107.866,107.961,107.8295,107.9025,20930.5107
2021-12-10 14:40:00,147.75,147.81,147.72,147.76,7536.179882789141,107.9317,107.9756,107.9098,107.939,7536.1799
2021-12-10 14:50:00,147.76,147.77,147.55,147.6,16297.093649085038,107.939,107.9463,107.7856,107.8222,16297.0936
2021-12-10 15:00:00,147.62,147.84,147.5,147.84,18420.04544910896,107.8368,107.9975,107.7491,107.9975,18420.0454
2021-12-10 15:10:00,147.83,147.87,147.74,147.8,24573.61559622055,107.9902,108.0194,107.9244,107.9683,24573.6156
2021-12-10 15:20:00,147.77,147.8,147.62,147.66,25762.468604233945,107.9463,107.9683,107.8368,107.866,25762.4686
2021-12-10 15:30:00,147.65,147.71,147.54,147.61,22783.15990910178,107.8587,107.9025,107.7783,107.8295,22783.1599
2021-12-10 15:40:00,147.63,147.84,147.56,147.71,61530.91735438345,107.8441,107.9975,107.7929,107.9025,61530.9174
2021-12-10 15:50:00,147.71,148.17,147.7,148.1,213357.2539169956,107.9025,108.2385,107.8952,108.1874,213357.2539
2021-12-13 09:30:00,147.99,148.3,146.89,147.04,163979.18909221387,108.1071,108.3335,107.3035,107.4131,163979.1891
2021-12-13 09:40:00,146.94,147.03,146.25,146.45,33772.276043535465,107.34,107.4058,106.836,106.9821,33772.276
2021-12-13 09:50:00,146.39,146.62,146.21,146.28,31390.981939959336,106.9383,107.1063,106.8068,106.8579,31390.9819
2021-12-13 10:00:00,146.3,146.69,145.9,146.08,49997.60794163378,106.8725,107.1574,106.5803,106.7118,49997.6079
2021-12-13 10:10:00,146.09,146.59,146.08,146.49,42756.84726707332,106.7191,107.0844,106.7118,107.0113,42756.8473
2021-12-13 10:20:00,146.49,146.56,146.08,146.16,30499.940198540848,107.0113,107.0624,106.7118,106.7702,30499.9402
2021-12-13 10:30:00,146.15,146.64,146.12,146.36,30167.44408563569,106.7629,107.1209,106.741,106.9163,30167.4441
2021-12-13 10:40:00,146.38,146.46,146.14,146.14,34017.46202607344,106.931,106.9894,106.7556,106.7556,34017.462
2021-12-13 10:50:00,146.15,146.22,145.98,146.11,44361.91843080972,106.7629,106.8141,106.6387,106.7337,44361.9184
2021-12-13 11:00:00,146.09,146.21,145.86,145.91,26974.046166726468,106.7191,106.8068,106.5511,106.5876,26974.0462
2021-12-13 11:10:00,145.9,146.48,145.88,146.31,41184.06889128095,106.5803,107.004,106.5657,106.8798,41184.0689
2021-12-13 11:20:00,146.31,146.42,146.16,146.36,25622.53318980984,106.8798,106.9602,106.7702,106.9163,25622.5332
2021-12-13 11:30:00,146.34,146.87,146.3,146.84,42636.048319579,106.9017,107.2889,106.8725,107.267,42636.0483
2021-12-13 11:40:00,146.87,147.0,146.79,146.94,17948.809950962805,107.2889,107.3839,107.2305,107.34,17948.81
2021-12-13 11:50:00,146.92,146.92,146.6,146.67,15849.778734601125,107.3254,107.3254,107.0917,107.1428,15849.7787
2021-12-13 12:00:00,146.64,146.81,146.44,146.58,20621.93517521828,107.1209,107.2451,106.9748,107.0771,20621.9352
2021-12-13 12:10:00,146.62,146.7,146.43,146.51,20266.714507834,107.1063,107.1647,106.9675,107.0259,20266.7145
2021-12-13 12:20:00,146.52,146.53,146.28,146.33,30171.032173185027,107.0332,107.0405,106.8579,106.8944,30171.0322
2021-12-13 12:30:00,146.31,146.33,146.04,146.3,29434.278196388,106.8798,106.8944,106.6826,106.8725,29434.2782
2021-12-13 12:40:00,146.25,146.43,146.25,146.29,26622.41358689152,106.836,106.9675,106.836,106.8652,26622.4136
2021-12-13 12:50:00,146.29,146.29,145.96,146.02,39532.35258940319,106.8652,106.8652,106.6241,106.668,39532.3526
2021-12-13 13:00:00,146.02,146.18,145.95,146.18,29709.36490850377,106.668,106.7848,106.6168,106.7848,29709.3649
2021-12-13 13:10:00,146.2,146.34,146.15,146.34,16923.81294103576,106.7995,106.9017,106.7629,106.9017,16923.8129
2021-12-13 13:20:00,146.33,146.34,146.06,146.13,27173.783040306185,106.8944,106.9017,106.6972,106.7483,27173.783
2021-12-13 13:30:00,146.16,146.26,146.07,146.18,25395.28764501854,106.7702,106.8433,106.7045,106.7848,25395.2876
2021-12-13 13:40:00,146.15,146.24,146.09,146.1,33713.67061356297,106.7629,106.8287,106.7191,106.7264,33713.6706
2021-12-13 13:50:00,146.11,146.23,146.05,146.2,20352.828609018063,106.7337,106.8214,106.6899,106.7995,20352.8286
2021-12-13 14:00:00,146.19,146.26,145.97,146.13,26309.05394091616,106.7922,106.8433,106.6314,106.7483,26309.0539
2021-12-13 14:10:00,146.11,146.25,146.07,146.22,22785.551967468007,106.7337,106.836,106.7045,106.8141,22785.552
2021-12-13 14:20:00,146.23,146.25,146.0,146.2,43950.48439181916,106.8214,106.836,106.6534,106.7995,43950.4844
2021-12-13 14:30:00,146.21,146.29,145.94,145.96,15830.642267671332,106.8068,106.8652,106.6095,106.6241,15830.6423
2021-12-13 14:40:00,145.99,146.05,145.96,146.01,16042.339433082168,106.6461,106.6899,106.6241,106.6607,16042.3394
2021-12-13 14:50:00,146.01,146.09,145.92,145.95,34695.61057289798,106.6607,106.7191,106.5949,106.6168,34695.6106
2021-12-13 15:00:00,145.96,146.13,145.92,145.94,20334.88817127138,106.6241,106.7483,106.5949,106.6095,20334.8882
2021-12-13 15:10:00,145.95,146.05,145.82,145.95,42380.09807439302,106.6168,106.6899,106.5219,106.6168,42380.0981
2021-12-13 15:20:00,145.96,146.09,145.84,146.05,28251.40533429016,106.6241,106.7191,106.5365,106.6899,28251.4053
2021-12-13 15:30:00,146.06,146.36,146.03,146.28,52014.11314436072,106.6972,106.9163,106.6753,106.8579,52014.1131
2021-12-13 15:40:00,146.29,146.52,146.25,146.25,60949.647171390985,106.8652,107.0332,106.836,106.836,60949.6472
2021-12-13 15:50:00,146.21,146.27,145.82,146.01,223998.32555914365,106.8068,106.8506,106.5219,106.6607,223998.3256
2021-12-14 09:30:00,146.19,147.6,146.02,146.92,136982.41837100827,106.7922,107.8222,106.668,107.3254,136982.4184
2021-12-14 09:40:00,146.84,147.47,146.57,147.17,73812.94103576128,107.267,107.7272,107.0697,107.508,73812.941
2021-12-14 09:50:00,147.26,147.66,147.01,147.12,61126.65949049157,107.5738,107.866,107.3912,107.4715,61126.6595
2021-12-14 10:00:00,147.2,147.48,146.79,146.94,47160.62671929196,107.53,107.7345,107.2305,107.34,47160.6267
2021-12-14 10:10:00,146.99,147.34,146.8,147.3,51120.67934457601,107.3766,107.6322,107.2378,107.603,51120.6793
2021-12-14 10:20:00,147.38,147.5,146.91,147.03,43913.407487142686,107.6615,107.7491,107.3181,107.4058,43913.4075
2021-12-14 10:30:00,147.01,147.25,146.89,147.06,41059.681856237294,107.3912,107.5665,107.3035,107.4277,41059.6819
2021-12-14 10:40:00,147.06,147.13,146.67,146.79,21707.929673484035,107.4277,107.4788,107.1428,107.2305,21707.9297
2021-12-14 10:50:00,146.85,146.86,146.28,146.61,32128.931945939483,107.2743,107.2816,106.8579,107.099,32128.9319
2021-12-14 11:00:00,146.7,147.1,146.48,147.1,35280.46884343978,107.1647,107.4569,107.004,107.4569,35280.4688
2021-12-14 11:10:00,147.05,147.35,146.98,147.24,33368.018179643586,107.4204,107.6395,107.3693,107.5592,33368.0182
2021-12-14 11:20:00,147.21,147.35,147.1,147.25,37908.14495873699,107.5373,107.6395,107.4569,107.5665,37908.145
2021-12-14 11:30:00,147.21,147.27,146.84,147.1,30393.49360124387,107.5373,107.5811,107.267,107.4569,30393.4936
2021-12-14 11:40:00,147.15,147.43,147.1,147.25,29235.73735199139,107.4934,107.698,107.4569,107.5665,29235.7374
2021-12-14 11:50:00,147.25,147.32,146.98,146.98,28330.34326037556,107.5665,107.6176,107.3693,107.3693,28330.3433
2021-12-14 12:00:00,146.93,146.99,146.78,146.93,21832.31670852769,107.3327,107.3766,107.2232,107.3327,21832.3167
2021-12-14 12:10:00,146.92,146.92,146.64,146.84,29190.28824303313,107.3254,107.3254,107.1209,107.267,29190.2882
2021-12-14 12:20:00,146.84,147.03,146.56,146.64,39558.66523143165,107.267,107.4058,107.0624,107.1209,39558.6652
2021-12-14 12:30:00,146.61,146.82,146.54,146.63,25591.43643104892,107.099,107.2524,107.0478,107.1136,25591.4364
2021-12-14 12:40:00,146.64,146.65,146.25,146.28,17204.879799067097,107.1209,107.1282,106.836,106.8579,17204.8798
2021-12-14 12:50:00,146.29,146.33,146.07,146.08,28338.71546465734,106.8652,106.8944,106.7045,106.7118,28338.7155
2021-12-14 13:00:00,146.04,146.32,146.02,146.24,21502.21265398876,106.6826,106.8871,106.668,106.8287,21502.2127
2021-12-14 13:10:00,146.28,146.4,146.24,146.38,10200.932902762828,106.8579,106.9456,106.8287,106.931,10200.9329
2021-12-14 13:20:00,146.39,146.45,146.24,146.37,17073.316588924772,106.9383,106.9821,106.8287,106.9236,17073.3166
2021-12-14 13:30:00,146.33,146.36,146.23,146.34,12273.651477096042,106.8944,106.9163,106.8214,106.9017,12273.6515
2021-12-14 13:40:00,146.33,146.4,146.23,146.29,13475.66080612367,106.8944,106.9456,106.8214,106.8652,13475.6608
2021-12-14 13:50:00,146.3,146.32,146.12,146.21,26404.736275565127,106.8725,106.8871,106.741,106.8068,26404.7363
2021-12-14 14:00:00,146.22,146.37,146.19,146.3,20278.67479966512,106.8141,106.9236,106.7922,106.8725,20278.6748
2021-12-14 14:10:00,146.38,146.6,146.38,146.59,19205.836622413583,106.931,107.0917,106.931,107.0844,19205.8366
2021-12-14 14:20:00,146.56,146.59,146.31,146.31,14875.01495036479,107.0624,107.0844,106.8798,106.8798,14875.015
2021-12-14 14:30:00,146.32,146.33,146.11,146.14,26402.3442171989,106.8871,106.8944,106.7337,106.7556,26402.3442
2021-12-14 14:40:00,146.15,146.21,146.0,146.0,18144.958736993183,106.7629,106.8068,106.6534,106.6534,18144.9587
2021-12-14 14:50:00,146.01,146.09,145.83,145.93,30386.3174261452,106.6607,106.7191,106.5292,106.6022,30386.3174
2021-12-14 15:00:00,145.95,145.98,145.81,145.97,37502.691065662,106.6168,106.6387,106.5146,106.6314,37502.6911
2021-12-14 15:10:00,145.98,146.05,145.82,145.91,24355.93828489416,106.6387,106.6899,106.5219,106.5876,24355.9383
2021-12-14 15:20:00,145.91,145.94,145.69,145.82,25488.577921301283,106.5876,106.6095,106.4269,106.5219,25488.5779
2021-12-14 15:30:00,145.82,146.12,145.72,146.11,46055.4957540964,106.5219,106.741,106.4488,106.7337,46055.4958
2021-12-14 15:40:00,146.08,146.08,145.77,145.81,45903.60004784117,106.7118,106.7118,106.4853,106.5146,45903.6
2021-12-14 15:50:00,145.77,146.14,145.76,146.12,191163.7363951681,106.4853,106.7556,106.478,106.741,191163.7364
2021-12-15 09:30:00,146.38,146.41,145.57,145.73,56630.78579117331,106.931,106.9529,106.3392,106.4561,56630.7858
2021-12-15 09:40:00,145.77,146.31,145.67,145.95,24483.913407487144,106.4853,106.8798,106.4123,106.6168,24483.9134
2021-12-15 09:50:00,146.05,146.28,145.79,146.08,26238.488219112547,106.6899,106.8579,106.5,106.7118,26238.4882
2021-12-15 10:00:00,146.13,146.21,145.95,146.16,20455.68711876569,106.7483,106.8068,106.6168,106.7702,20455.6871
2021-12-15 10:10:00,146.18,146.41,146.04,146.08,19330.22365745724,106.7848,106.9529,106.6826,106.7118,19330.2237
2021-12-15 10:20:00,146.09,146.13,145.77,145.97,20936.49085037675,106.7191,106.7483,106.4853,106.6314,20936.4909
2021-12-15 10:30:00,146.1,146.17,145.59,145.63,15596.220547781366,106.7264,106.7775,106.3539,106.3831,15596.2205
2021-12-15 10:40:00,145.61,145.99,145.61,145.87,17386.676234900133,106.3685,106.6461,106.3685,106.5584,17386.6762
2021-12-15 10:50:00,145.9,146.02,145.73,145.92,18741.777299366106,106.5803,106.668,106.4561,106.5949,18741.7773
2021-12-15 11:00:00,145.87,146.06,145.78,145.9,17532.591795239805,106.5584,106.6972,106.4926,106.5803,17532.5918
2021-12-15 11:10:00,145.93,145.97,145.45,145.46,25894.03181437627,106.6022,106.6314,106.2516,106.2589,25894.0318
2021-12-15 11:20:00,145.44,145.84,145.38,145.71,33223.29864848703,106.2443,106.5365,106.2004,106.4415,33223.2986
2021-12-15 11:30:00,145.72,145.76,145.52,145.76,28802.77478770482,106.4488,106.478,106.3027,106.478,28802.7748
2021-12-15 11:40:00,145.76,146.18,145.75,146.02,11817.964358330344,106.478,106.7848,106.4707,106.668,11817.9644
2021-12-15 11:50:00,146.1,146.19,146.05,146.18,11466.331778495396,106.7264,106.7922,106.6899,106.7848,11466.3318
2021-12-15 12:00:00,146.18,146.38,146.16,146.31,10751.10632699438,106.7848,106.931,106.7702,106.8798,10751.1063
2021-12-15 12:10:00,146.32,146.46,146.19,146.36,10342.064346370053,106.8871,106.9894,106.7922,106.9163,10342.0643
2021-12-15 12:20:00,146.34,146.53,146.26,146.53,12238.966630785791,106.9017,107.0405,106.8433,107.0405,12238.9666
2021-12-15 12:30:00,146.53,146.64,146.47,146.64,11829.924650161463,107.0405,107.1209,106.9967,107.1209,11829.9247
2021-12-15 12:40:00,146.6,146.71,146.54,146.64,16786.269584977876,107.0917,107.172,107.0478,107.1209,16786.2696
2021-12-15 12:50:00,146.66,147.02,146.63,146.78,16702.54754216003,107.1355,107.3985,107.1136,107.2232,16702.5475
2021-12-15 13:00:00,146.8,146.89,146.74,146.8,16154.766176294705,107.2378,107.3035,107.1939,107.2378,16154.7662
2021-12-15 13:10:00,146.84,146.87,146.69,146.84,13022.365745724195,107.267,107.2889,107.1574,107.267,13022.3657
2021-12-15 13:20:00,146.83,146.85,146.54,146.65,19601.72228202368,107.2597,107.2743,107.0478,107.1282,19601.7223
2021-12-15 13:30:00,146.71,146.75,146.43,146.47,12480.564525774427,107.172,107.2012,106.9675,106.9967,12480.5645
2021-12-15 13:40:00,146.5,146.58,146.39,146.47,13711.278555196748,107.0186,107.0771,106.9383,106.9967,13711.2786
2021-12-15 13:50:00,146.5,146.89,146.43,146.89,39940.1985408444,107.0186,107.3035,106.9675,107.3035,39940.1985
2021-12-15 14:00:00,146.79,147.08,146.31,147.04,23903.83925367779,107.2305,107.4423,106.8798,107.4131,23903.8393
2021-12-15 14:10:00,147.08,147.34,146.84,146.86,36045.92752063151,107.4423,107.6322,107.267,107.2816,36045.9275
2021-12-15 14:20:00,146.77,146.97,146.59,146.68,27487.142686281542,107.2158,107.3619,107.0844,107.1501,27487.1427
2021-12-15 14:30:00,146.67,147.04,146.67,146.91,13434.99581389786,107.1428,107.4131,107.1428,107.3181,13434.9958
2021-12-15 14:40:00,146.96,147.08,146.67,146.74,11590.718813539052,107.3546,107.4423,107.1428,107.1939,11590.7188
2021-12-15 14:50:00,146.69,146.84,146.38,146.46,17050.592034445643,107.1574,107.267,106.931,106.9894,17050.592
2021-12-15 15:00:00,146.51,146.92,146.51,146.85,27900.968783638324,107.0259,107.3254,107.0259,107.2743,27900.9688
2021-12-15 15:10:00,146.84,146.95,146.66,146.83,44987.441693577326,107.267,107.3473,107.1355,107.2597,44987.4417
2021-12-15 15:20:00,146.84,147.11,146.82,147.09,57273.05346250449,107.267,107.4642,107.2524,107.4496,57273.0535
2021-12-15 15:30:00,147.11,147.15,146.87,146.89,46750.38870948451,107.4642,107.4934,107.2889,107.3035,46750.3887
2021-12-15 15:40:00,146.92,147.04,146.43,146.43,42351.393373998326,107.3254,107.4131,106.9675,106.9675,42351.3934
2021-12-15 15:50:00,146.44,147.08,146.38,146.96,162436.31144599928,106.9748,107.4423,106.931,107.3546,162436.3114
2021-12-16 09:30:00,147.75,147.75,146.16,146.84,105715.82346609258,107.9317,107.9317,106.7702,107.267,105715.8235
2021-12-16 09:40:00,146.89,147.82,146.79,147.71,41988.99653151537,107.3035,107.9829,107.2305,107.9025,41988.9965
2021-12-16 09:50:00,147.71,147.8,147.44,147.63,29764.382250926923,107.9025,107.9683,107.7053,107.8441,29764.3823
2021-12-16 10:00:00,147.64,148.13,147.63,147.92,32539.16995574692,107.8514,108.2093,107.8441,108.0559,32539.17
2021-12-16 10:10:00,147.92,148.27,147.89,148.19,30697.285013754336,108.0559,108.3116,108.034,108.2532,30697.285
2021-12-16 10:20:00,148.15,148.32,147.94,148.23,23900.25116612845,108.2239,108.3481,108.0705,108.2824,23900.2512
2021-12-16 10:30:00,148.3,148.35,148.03,148.14,18040.904198062435,108.3335,108.37,108.1363,108.2166,18040.9042
2021-12-16 10:40:00,148.17,148.65,148.17,148.48,27743.09293146753,108.2385,108.5892,108.2385,108.465,27743.0929
2021-12-16 10:50:00,148.61,148.84,148.56,148.7,26597.296974046167,108.56,108.728,108.5234,108.6257,26597.297
2021-12-16 11:00:00,148.68,148.93,148.48,148.71,24675.278076785075,108.6111,108.7937,108.465,108.633,24675.2781
2021-12-16 11:10:00,148.63,148.75,148.55,148.63,19478.53127616314,108.5746,108.6622,108.5161,108.5746,19478.5313
2021-12-16 11:20:00,148.68,148.77,148.46,148.52,16508.790814495875,108.6111,108.6769,108.4504,108.4942,16508.7908
2021-12-16 11:30:00,148.5,148.52,148.31,148.35,13574.931228321972,108.4796,108.4942,108.3408,108.37,13574.9312
2021-12-16 11:40:00,148.32,148.6,148.31,148.43,9935.414424111948,108.3481,108.5527,108.3408,108.4285,9935.4144
2021-12-16 11:50:00,148.43,148.62,148.35,148.46,13287.884224375077,108.4285,108.5673,108.37,108.4504,13287.8842
2021-12-16 12:00:00,148.51,148.68,148.38,148.63,9364.908503767492,108.4869,108.6111,108.392,108.5746,9364.9085
2021-12-16 12:10:00,148.63,148.92,148.63,148.9,17733.52469800263,108.5746,108.7864,108.5746,108.7718,17733.5247
2021-12-16 12:20:00,148.93,149.17,148.93,149.12,62487.7407008731,108.7937,108.9691,108.7937,108.9325,62487.7407
2021-12-16 12:30:00,149.14,149.33,149.03,149.06,44915.6799425906,108.9471,109.0859,108.8668,108.8887,44915.6799
2021-12-16 12:40:00,149.08,149.27,148.94,149.04,18983.375194354743,108.9033,109.0421,108.801,108.8741,18983.3752
2021-12-16 12:50:00,149.06,149.15,148.95,149.08,14279.39241717498,108.8887,108.9544,108.8083,108.9033,14279.3924
2021-12-16 13:00:00,149.1,149.28,149.1,149.19,17567.276641550056,108.9179,109.0494,108.9179,108.9837,17567.2766
2021-12-16 13:10:00,149.14,149.61,149.14,149.47,28050.47243152733,108.9471,109.2905,108.9471,109.1882,28050.4724
2021-12-16 13:20:00,149.46,149.46,149.27,149.32,38848.22389666308,109.1809,109.1809,109.0421,109.0786,38848.2239
2021-12-16 13:30:00,149.32,149.37,149.17,149.24,13620.38033728023,109.0786,109.1152,108.9691,109.0202,13620.3803
2021-12-16 13:40:00,149.2,149.28,149.13,149.28,18795.598612606147,108.991,109.0494,108.9398,109.0494,18795.5986
2021-12-16 13:50:00,149.26,149.29,149.08,149.14,12996.05310369573,109.0348,109.0567,108.9033,108.9471,12996.0531
2021-12-16 14:00:00,149.15,149.3,149.11,149.14,42886.018418849424,108.9544,109.064,108.9252,108.9471,42886.0184
2021-12-16 14:10:00,149.09,149.09,148.87,149.01,17105.609376868797,108.9106,108.9106,108.7499,108.8522,17105.6094
2021-12-16 14:20:00,149.03,149.03,148.71,148.78,34040.18658055257,108.8668,108.8668,108.633,108.6842,34040.1866
2021-12-16 14:30:00,148.67,148.93,148.59,148.92,30387.51345532832,108.6038,108.7937,108.5454,108.7864,30387.5135
2021-12-16 14:40:00,148.89,148.95,148.33,148.33,25005.382131324004,108.7645,108.8083,108.3554,108.3554,25005.3821
2021-12-16 14:50:00,148.28,148.44,148.12,148.43,14633.417055376152,108.3189,108.4358,108.202,108.4285,14633.4171
2021-12-16 15:00:00,148.43,148.66,148.36,148.61,24306.90108838656,108.4285,108.5965,108.3773,108.56,24306.9011
2021-12-16 15:10:00,148.61,148.63,148.34,148.56,25147.70960411434,108.56,108.5746,108.3627,108.5234,25147.7096
2021-12-16 15:20:00,148.58,149.02,148.53,149.0,25762.468604233945,108.5381,108.8595,108.5015,108.8449,25762.4686
2021-12-16 15:30:00,149.01,149.41,148.93,149.41,48637.72276043536,108.8522,109.1444,108.7937,109.1444,48637.7228
2021-12-16 15:40:00,149.39,149.54,148.98,149.03,62540.36598493004,109.1298,109.2393,108.8303,108.8668,62540.366
2021-12-16 15:50:00,148.98,149.59,148.98,149.1,179308.69513216123,108.8303,109.2759,108.8303,108.9179,179308.6951
2021-12-17 09:30:00,148.71,149.09,148.32,148.43,827641.430450903,108.633,108.9106,108.3481,108.4285,827641.4305
2021-12-17 09:40:00,148.36,148.78,148.04,148.27,26623.609616074635,108.3773,108.6842,108.1436,108.3116,26623.6096
2021-12-17 09:50:00,148.28,148.37,147.15,147.45,49419.92584619065,108.3189,108.3846,107.4934,107.7126,49419.9258
2021-12-17 10:00:00,147.52,147.77,147.35,147.77,54012.67790934099,107.7637,107.9463,107.6395,107.9463,54012.6779
2021-12-17 10:10:00,147.71,147.81,147.27,147.34,22937.44767372324,107.9025,107.9756,107.5811,107.6322,22937.4477
2021-12-17 10:20:00,147.31,147.77,147.17,147.62,28592.2736514771,107.6103,107.9463,107.508,107.8368,28592.2737
2021-12-17 10:30:00,147.61,148.41,147.51,148.27,29257.26587728741,107.8295,108.4139,107.7564,108.3116,29257.2659
2021-12-17 10:40:00,148.25,148.63,148.01,148.63,19811.02738906829,108.297,108.5746,108.1217,108.5746,19811.0274
2021-12-17 10:50:00,148.69,148.69,148.3,148.47,22057.17019495276,108.6184,108.6184,108.3335,108.4577,22057.1702
2021-12-17 11:00:00,148.42,148.57,147.97,148.25,17752.661164932426,108.4212,108.5308,108.0924,108.297,17752.6612
2021-12-17 11:10:00,148.22,148.57,148.22,148.49,16463.341705537616,108.2751,108.5308,108.2751,108.4723,16463.3417
2021-12-17 11:20:00,148.5,148.5,148.06,148.25,16515.966989594548,108.4796,108.4796,108.1582,108.297,16515.967
2021-12-17 11:30:00,148.27,148.33,147.78,147.84,25197.942829805048,108.3116,108.3554,107.9537,107.9975,25197.9428
2021-12-17 11:40:00,147.83,147.88,147.16,147.17,15128.573137184549,107.9902,108.0267,107.5007,107.508,15128.5731
2021-12-17 11:50:00,147.17,147.28,147.03,147.14,22404.01865805525,107.508,107.5884,107.4058,107.4861,22404.0187
2021-12-17 12:00:00,147.1,147.2,146.81,146.97,15573.495993302238,107.4569,107.53,107.2451,107.3619,15573.496
2021-12-17 12:10:00,146.97,147.36,146.97,147.21,28758.521707929674,107.3619,107.6468,107.3619,107.5373,28758.5217
2021-12-17 12:20:00,147.16,147.38,147.08,147.15,16767.13311804808,107.5007,107.6615,107.4423,107.4934,16767.1331
2021-12-17 12:30:00,147.21,147.55,147.2,147.42,26133.23765099869,107.5373,107.7856,107.53,107.6907,26133.2377
2021-12-17 12:40:00,147.39,147.4,147.15,147.36,15940.676952517642,107.6688,107.6761,107.4934,107.6468,15940.677
2021-12-17 12:50:00,147.36,147.37,147.07,147.23,17839.971295299605,107.6468,107.6541,107.435,107.5519,17839.9713
2021-12-17 13:00:00,147.19,147.24,146.81,146.88,21587.130725989715,107.5227,107.5592,107.2451,107.2962,21587.1307
2021-12-17 13:10:00,146.9,146.9,146.64,146.87,35718.2155244588,107.3108,107.3108,107.1209,107.2889,35718.2155
2021-12-17 13:20:00,146.92,147.17,146.89,147.16,24879.79906709724,107.3254,107.508,107.3035,107.5007,24879.7991
2021-12-17 13:30:00,147.12,147.32,147.01,147.13,23139.57660566918,107.4715,107.6176,107.3912,107.4788,23139.5766
2021-12-17 13:40:00,147.12,147.24,147.06,147.23,15868.915201530916,107.4715,107.5592,107.4277,107.5519,15868.9152
2021-12-17 13:50:00,147.24,147.36,147.17,147.36,21155.36419088626,107.5592,107.6468,107.508,107.6468,21155.3642
2021-12-17 14:00:00,147.4,147.4,146.97,147.01,18642.506877167805,107.6761,107.6761,107.3619,107.3912,18642.5069
2021-12-17 14:10:00,147.04,147.09,146.76,146.76,32742.49491687597,107.4131,107.4496,107.2085,107.2085,32742.4949
2021-12-17 14:20:00,146.74,146.86,146.59,146.62,22008.13299844516,107.1939,107.2816,107.0844,107.1063,22008.133
2021-12-17 14:30:00,146.62,146.67,146.33,146.43,32278.43559382849,107.1063,107.1428,106.8944,106.9675,32278.4356
2021-12-17 14:40:00,146.43,146.71,146.4,146.59,30307.379500059804,106.9675,107.172,106.9456,107.0844,30307.3795
2021-12-17 14:50:00,146.58,146.59,146.41,146.53,29986.84367898577,107.0771,107.0844,106.9529,107.0405,29986.8437
2021-12-17 15:00:00,146.51,146.74,146.38,146.53,42035.64166965674,107.0259,107.1939,106.931,107.0405,42035.6417
2021-12-17 15:10:00,146.49,146.61,146.35,146.51,26109.317067336444,107.0113,107.099,106.909,107.0259,26109.3171
2021-12-17 15:20:00,146.52,146.76,146.44,146.57,16509.986843678987,107.0332,107.2085,106.9748,107.0697,16509.9868
2021-12-17 15:30:00,146.57,146.62,146.33,146.38,37506.27915321134,107.0697,107.1063,106.8944,106.931,37506.2792
2021-12-17 15:40:00,146.39,146.59,146.16,146.18,76289.91747398637,106.9383,107.0844,106.7702,106.7848,76289.9175
2021-12-17 15:50:00,146.22,146.33,145.77,146.11,390632.6994378663,106.8141,106.8944,106.4853,106.7337,390632.6994
2021-12-20 09:30:00,144.82,145.38,143.76,143.81,105512.49850496351,105.7914,106.2004,105.017,105.0536,105512.4985
2021-12-20 09:40:00,143.77,143.99,143.24,143.3,48711.87656978831,105.0243,105.185,104.6372,104.681,48711.8766
2021-12-20 09:50:00,143.27,143.8,143.17,143.64,26847.26707331659,104.6591,105.0463,104.586,104.9294,26847.2671
2021-12-20 10:00:00,143.56,143.85,143.43,143.58,36019.61487860304,104.8709,105.0828,104.776,104.8855,36019.6149
2021-12-20 10:10:00,143.54,143.89,143.45,143.83,32834.5891639756,104.8563,105.112,104.7906,105.0682,32834.5892
2021-12-20 10:20:00,143.84,143.93,143.44,143.62,54238.727424949175,105.0755,105.1412,104.7833,104.9148,54238.7274
2021-12-20 10:30:00,143.65,143.87,143.54,143.72,35379.73926563808,104.9367,105.0974,104.8563,104.9878,35379.7393
2021-12-20 10:40:00,143.71,143.95,143.47,143.51,30863.533070206915,104.9805,105.1558,104.8052,104.8344,30863.5331
2021-12-20 10:50:00,143.58,143.62,143.3,143.59,23830.88147350796,104.8855,104.9148,104.681,104.8928,23830.8815
2021-12-20 11:00:00,143.55,143.58,143.17,143.46,19551.48905633297,104.8636,104.8855,104.586,104.7979,19551.4891
2021-12-20 11:10:00,143.41,143.44,143.13,143.26,21611.05130965196,104.7614,104.7833,104.5568,104.6518,21611.0513
2021-12-20 11:20:00,143.32,143.58,143.32,143.4,21634.9718933142,104.6956,104.8855,104.6956,104.7541,21634.9719
2021-12-20 11:30:00,143.37,143.42,143.1,143.22,20076.54586771917,104.7321,104.7687,104.5349,104.6226,20076.5459
2021-12-20 11:40:00,143.26,143.29,142.94,143.28,15739.744049754814,104.6518,104.6737,104.418,104.6664,15739.744
2021-12-20 11:50:00,143.27,143.58,143.24,143.58,20940.07893792609,104.6591,104.8855,104.6372,104.8855,20940.0789
2021-12-20 12:00:00,143.5,143.63,143.42,143.57,19584.97787346012,104.8271,104.9221,104.7687,104.8782,19584.9779
2021-12-20 12:10:00,143.59,143.73,143.41,143.6,19715.34505441933,104.8928,104.9951,104.7614,104.9002,19715.3451
2021-12-20 12:20:00,143.58,143.58,143.33,143.37,11636.16792249731,104.8855,104.8855,104.7029,104.7321,11636.1679
2021-12-20 12:30:00,143.44,143.44,143.12,143.27,20472.431527329267,104.7833,104.7833,104.5495,104.6591,20472.4315
2021-12-20 12:40:00,143.29,143.45,143.22,143.43,23854.8020571702,104.6737,104.7906,104.6226,104.776,23854.8021
2021-12-20 12:50:00,143.42,143.63,143.39,143.39,20681.73663437388,104.7687,104.9221,104.7467,104.7467,20681.7366
2021-12-20 13:00:00,143.41,143.43,143.12,143.42,23100.10764262648,104.7614,104.776,104.5495,104.7687,23100.1076
2021-12-20 13:10:00,143.42,143.59,143.36,143.48,12205.477813658654,104.7687,104.8928,104.7248,104.8125,12205.4778
2021-12-20 13:20:00,143.42,143.64,143.42,143.52,20275.08671211577,104.7687,104.9294,104.7687,104.8417,20275.0867
2021-12-20 13:30:00,143.47,143.76,143.45,143.76,10245.185982537974,104.8052,105.017,104.7906,105.017,10245.186
2021-12-20 13:40:00,143.84,144.05,143.78,143.92,30229.63760315752,105.0755,105.2289,105.0316,105.1339,30229.6376
2021-12-20 13:50:00,143.95,144.09,143.83,143.85,24474.345174022248,105.1558,105.2581,105.0682,105.0828,24474.3452
2021-12-20 14:00:00,143.93,144.2,143.87,144.02,13650.281066858031,105.1412,105.3385,105.0974,105.207,13650.2811
2021-12-20 14:10:00,144.03,144.14,143.92,144.09,21502.21265398876,105.2143,105.2946,105.1339,105.2581,21502.2127
2021-12-20 14:20:00,144.09,144.2,144.03,144.09,24257.86389187896,105.2581,105.3385,105.2143,105.2581,24257.8639
2021-12-20 14:30:00,144.1,144.1,143.73,143.77,18258.58150938883,105.2654,105.2654,104.9951,105.0243,18258.5815
2021-12-20 14:40:00,143.8,143.83,143.5,143.56,18104.29374476737,105.0463,105.0682,104.8271,104.8709,18104.2937
2021-12-20 14:50:00,143.56,143.78,143.52,143.61,23303.432603755533,104.8709,105.0316,104.8417,104.9075,23303.4326
2021-12-20 15:00:00,143.6,143.73,143.56,143.68,14531.754574811626,104.9002,104.9951,104.8709,104.9586,14531.7546
2021-12-20 15:10:00,143.68,143.75,143.53,143.63,16220.547781365864,104.9586,105.0097,104.849,104.9221,16220.5478
2021-12-20 15:20:00,143.67,143.89,143.64,143.87,16566.200215285255,104.9513,105.112,104.9294,105.0974,16566.2002
2021-12-20 15:30:00,143.82,143.86,143.66,143.8,41029.78112665949,105.0609,105.0901,104.944,105.0463,41029.7811
2021-12-20 15:40:00,143.82,144.09,143.73,143.98,100873.10130367182,105.0609,105.2581,104.9951,105.1777,100873.1013
2021-12-20 15:50:00,144.02,144.48,143.98,144.34,197658.17485946656,105.207,105.543,105.1777,105.4407,197658.1749
2021-12-21 09:30:00,145.01,145.47,144.72,145.44,79283.57851931588,105.9302,106.2662,105.7183,106.2443,79283.5785
2021-12-21 09:40:00,145.42,145.42,144.82,144.94,26176.29470159072,106.2297,106.2297,105.7914,105.879,26176.2947
2021-12-21 09:50:00,144.81,145.04,144.47,145.04,25364.190886257627,105.7841,105.9521,105.5357,105.9521,25364.1909
2021-12-21 10:00:00,145.03,145.04,144.27,144.51,47574.45281664873,105.9448,105.9521,105.3896,105.5649,47574.4528
2021-12-21 10:10:00,144.57,145.11,144.55,145.05,26276.761152972133,105.6087,106.0032,105.5941,105.9594,26276.7612
2021-12-21 10:20:00,145.02,145.14,144.29,144.29,30825.26013634733,105.9375,106.0251,105.4042,105.4042,30825.2601
2021-12-21 10:30:00,144.24,144.71,144.24,144.62,21225.92991268987,105.3677,105.711,105.3677,105.6453,21225.9299
2021-12-21 10:40:00,144.56,144.8,144.49,144.65,22984.09281186461,105.6014,105.7768,105.5503,105.6672,22984.0928
2021-12-21 10:50:00,144.65,144.77,144.42,144.49,45219.471355101065,105.6672,105.7548,105.4992,105.5503,45219.4714
2021-12-21 11:00:00,144.49,144.78,144.48,144.7,25470.6374835546,105.5503,105.7621,105.543,105.7037,25470.6375
2021-12-21 11:10:00,144.73,144.73,144.14,144.18,31057.289797871068,105.7256,105.7256,105.2946,105.3238,31057.2898
2021-12-21 11:20:00,144.14,144.32,143.99,143.99,48077.98110273891,105.2946,105.4261,105.185,105.185,48077.9811
2021-12-21 11:30:00,143.99,144.43,143.99,144.33,23833.27353187418,105.185,105.5065,105.185,105.4334,23833.2735
2021-12-21 11:40:00,144.36,144.9,144.36,144.6,21160.148307618707,105.4553,105.8498,105.4553,105.6307,21160.1483
2021-12-21 11:50:00,144.58,144.65,144.35,144.36,47954.790096878365,105.616,105.6672,105.448,105.4553,47954.7901
2021-12-21 12:00:00,144.41,144.43,144.22,144.35,34482.717378304034,105.4919,105.5065,105.3531,105.448,34482.7174
2021-12-21 12:10:00,144.37,144.6,144.26,144.34,49875.612964956345,105.4626,105.6307,105.3823,105.4407,49875.613
2021-12-21 12:20:00,144.38,144.47,144.12,144.38,27863.891878961847,105.4699,105.5357,105.28,105.4699,27863.8919
2021-12-21 12:30:00,144.38,144.45,144.26,144.4,37778.973806960894,105.4699,105.5211,105.3823,105.4846,37778.9738
2021-12-21 12:40:00,144.38,144.6,144.36,144.6,31845.47302954192,105.4699,105.6307,105.4553,105.6307,31845.473
2021-12-21 12:50:00,144.55,145.02,144.55,145.0,35528.04688434398,105.5941,105.9375,105.5941,105.9229,35528.0469
2021-12-21 13:00:00,144.98,144.98,144.72,144.83,16477.694055734963,105.9082,105.9082,105.7183,105.7987,16477.6941
2021-12-21 13:10:00,144.86,144.89,144.73,144.78,13237.650998684368,105.8206,105.8425,105.7256,105.7621,13237.651
2021-12-21 13:20:00,144.79,144.92,144.77,144.84,16463.341705537616,105.7695,105.8644,105.7548,105.806,16463.3417
2021-12-21 13:30:00,144.87,145.05,144.83,145.05,17686.879559861263,105.8279,105.9594,105.7987,105.9594,17686.8796
2021-12-21 13:40:00,145.0,145.04,144.9,144.98,28696.328190407847,105.9229,105.9521,105.8498,105.9082,28696.3282
2021-12-21 13:50:00,144.96,144.96,144.66,144.66,17176.175098672407,105.8936,105.8936,105.6745,105.6745,17176.1751
2021-12-21 14:00:00,144.7,144.89,144.6,144.69,48934.33799784715,105.7037,105.8425,105.6307,105.6964,48934.338
2021-12-21 14:10:00,144.65,144.72,144.36,144.44,22069.13048678388,105.6672,105.7183,105.4553,105.5138,22069.1305
2021-12-21 14:20:00,144.45,144.57,144.42,144.48,20080.13395526851,105.5211,105.6087,105.4992,105.543,20080.134
2021-12-21 14:30:00,144.49,144.73,144.38,144.38,22343.021169716543,105.5503,105.7256,105.4699,105.4699,22343.0212
2021-12-21 14:40:00,144.38,144.45,144.3,144.39,11228.321971056095,105.4699,105.5211,105.4115,105.4773,11228.322
2021-12-21 14:50:00,144.35,144.48,144.31,144.48,28319.578997727545,105.448,105.543,105.4188,105.543,28319.579
2021-12-21 15:00:00,144.44,144.58,144.4,144.46,20513.09651955508,105.5138,105.616,105.4846,105.5284,20513.0965
2021-12-21 15:10:00,144.43,144.66,144.42,144.54,36554.23992345414,105.5065,105.6745,105.4992,105.5868,36554.2399
2021-12-21 15:20:00,144.62,144.7,144.51,144.53,18268.14974285373,105.6453,105.7037,105.5649,105.5795,18268.1497
2021-12-21 15:30:00,144.49,144.59,144.19,144.24,32945.81987800502,105.5503,105.6234,105.3311,105.3677,32945.8199
2021-12-21 15:40:00,144.21,144.24,144.02,144.04,38457.12235378543,105.3458,105.3677,105.207,105.2216,38457.1224
2021-12-21 15:50:00,144.08,144.62,144.08,144.59,177087.66893912212,105.2508,105.6453,105.2508,105.6234,177087.6689
2021-12-22 09:30:00,144.58,144.72,144.11,144.15,41820.356416696566,105.616,105.7183,105.2727,105.3019,41820.3564
2021-12-22 09:40:00,144.14,144.14,143.54,143.67,32506.877167802897,105.2946,105.2946,104.8563,104.9513,32506.8772
2021-12-22 09:50:00,143.66,143.8,143.43,143.72,25083.12402822629,104.944,105.0463,104.776,104.9878,25083.124
2021-12-22 10:00:00,143.73,144.54,143.73,144.14,18234.660925726588,104.9951,105.5868,104.9951,105.2946,18234.6609
2021-12-22 10:10:00,144.14,144.36,143.97,143.97,36367.65937088865,105.2946,105.4553,105.1704,105.1704,36367.6594
2021-12-22 10:20:00,144.01,144.21,143.81,144.19,22087.07092453056,105.1997,105.3458,105.0536,105.3311,22087.0709
2021-12-22 10:30:00,144.19,144.24,143.98,144.05,15793.565362994856,105.3311,105.3677,105.1777,105.2289,15793.5654
2021-12-22 10:40:00,144.07,144.38,144.07,144.28,14089.22377706016,105.2435,105.4699,105.2435,105.3969,14089.2238
2021-12-22 10:50:00,144.28,144.63,144.24,144.6,15663.198182035643,105.3969,105.6526,105.3677,105.6307,15663.1982
2021-12-22 11:00:00,144.63,144.79,144.49,144.58,16220.547781365864,105.6526,105.7695,105.5503,105.616,16220.5478
2021-12-22 11:10:00,144.55,144.84,144.53,144.56,16019.61487860304,105.5941,105.806,105.5795,105.6014,16019.6149
2021-12-22 11:20:00,144.56,144.58,144.23,144.26,15554.359526372444,105.6014,105.616,105.3604,105.3823,15554.3595
2021-12-22 11:30:00,144.29,144.54,144.19,144.36,10767.850735557948,105.4042,105.5868,105.3311,105.4553,10767.8507
2021-12-22 11:40:00,144.34,144.34,144.17,144.22,11033.369214208828,105.4407,105.4407,105.3165,105.3531,11033.3692
2021-12-22 11:50:00,144.22,144.29,144.12,144.12,11030.977155842604,105.3531,105.4042,105.28,105.28,11030.9772
2021-12-22 12:00:00,144.15,144.25,144.06,144.24,12010.525056811386,105.3019,105.375,105.2362,105.3677,12010.5251
2021-12-22 12:10:00,144.23,144.25,144.02,144.09,10017.940437746682,105.3604,105.375,105.207,105.2581,10017.9404
2021-12-22 12:20:00,144.05,144.14,144.03,144.09,5804.329625642866,105.2289,105.2946,105.2143,105.2581,5804.3296
2021-12-22 12:30:00,144.14,144.19,144.05,144.05,11658.892476976438,105.2946,105.3311,105.2289,105.2289,11658.8925
2021-12-22 12:40:00,144.03,144.15,144.02,144.09,16768.329147231194,105.2143,105.3019,105.207,105.2581,16768.3291
2021-12-22 12:50:00,144.09,144.24,144.08,144.18,10504.724315273294,105.2581,105.3677,105.2508,105.3238,10504.7243
2021-12-22 13:00:00,144.19,144.21,144.03,144.12,10113.622772395647,105.3311,105.3458,105.2143,105.28,10113.6228
2021-12-22 13:10:00,144.17,144.18,144.03,144.03,10438.94271020213,105.3165,105.3238,105.2143,105.2143,10438.9427
2021-12-22 13:20:00,144.05,144.29,144.04,144.29,6990.790575290038,105.2289,105.4042,105.2216,105.4042,6990.7906
2021-12-22 13:30:00,144.31,144.36,144.25,144.36,12954.192082286809,105.4188,105.4553,105.375,105.4553,12954.1921
2021-12-22 13:40:00,144.35,144.44,144.27,144.34,13273.53187417773,105.448,105.5138,105.3896,105.4407,13273.5319
2021-12-22 13:50:00,144.3,144.35,144.1,144.1,12235.378543236457,105.4115,105.448,105.2654,105.2654,12235.3785
2021-12-22 14:00:00,144.14,144.14,143.93,144.04,22606.1475900012,105.2946,105.2946,105.1412,105.2216,22606.1476
2021-12-22 14:10:00,144.03,144.09,143.99,144.0,13377.58641310848,105.2143,105.2581,105.185,105.1924,13377.5864
2021-12-22 14:20:00,144.03,144.03,143.83,143.84,14162.181557229997,105.2143,105.2143,105.0682,105.0755,14162.1816
2021-12-22 14:30:00,143.84,143.92,143.75,143.89,15495.754096399953,105.0755,105.1339,105.0097,105.112,15495.7541
2021-12-22 14:40:00,143.86,143.91,143.73,143.84,24189.690228441574,105.0901,105.1266,104.9951,105.0755,24189.6902
2021-12-22 14:50:00,143.82,143.94,143.75,143.92,23906.231312044016,105.0609,105.1485,105.0097,105.1339,23906.2313
2021-12-22 15:00:00,143.88,143.93,143.81,143.91,18954.670493960053,105.1047,105.1412,105.0536,105.1266,18954.6705
2021-12-22 15:10:00,143.91,144.17,143.85,144.14,21178.08874536539,105.1266,105.3165,105.0828,105.2946,21178.0887
2021-12-22 15:20:00,144.14,144.26,144.06,144.22,20187.7765817486,105.2946,105.3823,105.2362,105.3531,20187.7766
2021-12-22 15:30:00,144.22,144.36,144.16,144.25,19012.07989474944,105.3531,105.4553,105.3092,105.375,19012.0799
2021-12-22 15:40:00,144.25,144.4,144.19,144.34,28603.037914125107,105.375,105.4846,105.3311,105.4407,28603.0379
2021-12-22 15:50:00,144.36,144.49,144.31,144.34,136634.37387872266,105.4553,105.5503,105.4188,105.4407,136634.3739
2021-12-23 09:30:00,144.64,145.8,144.46,145.78,86886.73603635929,105.6599,106.5073,105.5284,106.4926,86886.736
2021-12-23 09:40:00,145.73,146.21,145.43,146.21,21723.47805286449,106.4561,106.8068,106.237,106.8068,21723.4781
2021-12-23 09:50:00,146.23,146.37,145.95,146.11,19091.01782083483,106.8214,106.9236,106.6168,106.7337,19091.0178
2021-12-23 10:00:00,146.17,146.34,146.09,146.17,13351.273771080016,106.7775,106.9017,106.7191,106.7775,13351.2738
2021-12-23 10:10:00,146.15,146.51,146.11,146.43,17828.011003468484,106.7629,107.0259,106.7337,106.9675,17828.011
2021-12-23 10:20:00,146.38,146.51,146.29,146.3,20619.54311685205,106.931,107.0259,106.8652,106.8725,20619.5431
2021-12-23 10:30:00,146.4,146.43,146.13,146.24,15772.03683769884,106.9456,106.9675,106.7483,106.8287,15772.0368
2021-12-23 10:40:00,146.23,146.46,146.16,146.28,24135.86891520153,106.8214,106.9894,106.7702,106.8579,24135.8689
2021-12-23 10:50:00,146.29,146.59,146.28,146.59,18380.57648606626,106.8652,107.0844,106.8579,107.0844,18380.5765
2021-12-23 11:00:00,146.51,146.72,146.43,146.72,21965.07594785313,107.0259,107.1793,106.9675,107.1793,21965.0759
2021-12-23 11:10:00,146.67,146.73,146.34,146.38,28832.675517282623,107.1428,107.1866,106.9017,106.931,28832.6755
2021-12-23 11:20:00,146.38,146.56,146.34,146.43,30416.218155723,106.931,107.0624,106.9017,106.9675,30416.2182
2021-12-23 11:30:00,146.38,146.69,146.38,146.62,24595.144121516565,106.931,107.1574,106.931,107.1063,24595.1441
2021-12-23 11:40:00,146.66,146.78,146.61,146.69,21552.445879679464,107.1355,107.2232,107.099,107.1574,21552.4459
2021-12-23 11:50:00,146.69,146.82,146.66,146.74,26879.55986126061,107.1574,107.2524,107.1355,107.1939,26879.5599
2021-12-23 12:00:00,146.74,146.74,146.38,146.42,27014.71115895228,107.1939,107.1939,106.931,106.9602,27014.7112
2021-12-23 12:10:00,146.37,146.45,146.19,146.25,14388.231072838178,106.9236,106.9821,106.7922,106.836,14388.2311
2021-12-23 12:20:00,146.28,146.56,146.23,146.54,23645.496950125584,106.8579,107.0624,106.8214,107.0478,23645.497
2021-12-23 12:30:00,146.5,146.53,146.38,146.5,17137.902164812822,107.0186,107.0405,106.931,107.0186,17137.9022
2021-12-23 12:40:00,146.54,146.58,146.42,146.53,32368.13778256189,107.0478,107.0771,106.9602,107.0405,32368.1378
2021-12-23 12:50:00,146.45,146.53,146.41,146.44,19104.174141849064,106.9821,107.0405,106.9529,106.9748,19104.1741
2021-12-23 13:00:00,146.44,146.48,146.24,146.32,13152.732926683411,106.9748,107.004,106.8287,106.8871,13152.7329
2021-12-23 13:10:00,146.25,146.46,146.2,146.45,11835.904796077026,106.836,106.9894,106.7995,106.9821,11835.9048
2021-12-23 13:20:00,146.49,146.58,146.38,146.54,11328.788422437508,107.0113,107.0771,106.931,107.0478,11328.7884
2021-12-23 13:30:00,146.54,146.54,146.39,146.48,11782.083482836984,107.0478,107.0478,106.9383,107.004,11782.0835
2021-12-23 13:40:00,146.48,146.52,146.42,146.48,10157.875852170791,107.004,107.0332,106.9602,107.004,10157.8759
2021-12-23 13:50:00,146.5,146.64,146.48,146.57,17481.162540365985,107.0186,107.1209,107.004,107.0697,17481.1625
2021-12-23 14:00:00,146.56,146.65,146.53,146.63,11731.850257146276,107.0624,107.1282,107.0405,107.1136,11731.8503
2021-12-23 14:10:00,146.64,146.72,146.56,146.65,8434.397799306304,107.1209,107.1793,107.0624,107.1282,8434.3978
2021-12-23 14:20:00,146.68,146.78,146.68,146.72,13174.26145197943,107.1501,107.2232,107.1501,107.1793,13174.2615
2021-12-23 14:30:00,146.7,146.8,146.69,146.76,20166.24805645258,107.1647,107.2378,107.1574,107.2085,20166.2481
2021-12-23 14:40:00,146.73,146.84,146.73,146.83,9705.776820954432,107.1866,107.267,107.1866,107.2597,9705.7768
2021-12-23 14:50:00,146.8,146.81,146.68,146.69,13130.008372204282,107.2378,107.2451,107.1501,107.1574,13130.0084
2021-12-23 15:00:00,146.69,146.73,146.59,146.69,24054.53893074991,107.1574,107.1866,107.0844,107.1574,24054.5389
2021-12-23 15:10:00,146.73,146.74,146.53,146.6,17979.906709723717,107.1866,107.1939,107.0405,107.0917,17979.9067
2021-12-23 15:20:00,146.62,146.63,146.54,146.61,16664.274608300442,107.1063,107.1136,107.0478,107.099,16664.2746
2021-12-23 15:30:00,146.59,146.59,146.39,146.5,27641.430450903004,107.0844,107.0844,106.9383,107.0186,27641.4305
2021-12-23 15:40:00,146.48,146.68,146.43,146.62,43444.56404736276,107.004,107.1501,106.9675,107.1063,43444.564
2021-12-23 15:50:00,146.61,146.7,146.26,146.29,136179.88278914007,107.099,107.1647,106.8433,106.8652,136179.8828
2021-12-27 09:30:00,146.44,146.74,146.29,146.53,57280.22963760316,106.9748,107.1939,106.8652,107.0405,57280.2296
2021-12-27 09:40:00,146.54,146.78,146.28,146.78,19593.3500777419,107.0478,107.2232,106.8579,107.2232,19593.3501
2021-12-27 09:50:00,146.78,146.88,146.24,146.24,23747.15943069011,107.2232,107.2962,106.8287,106.8287,23747.1594
2021-12-27 10:00:00,146.29,146.9,146.28,146.77,24486.30546585337,106.8652,107.3108,106.8579,107.2158,24486.3055
2021-12-27 10:10:00,146.73,146.91,146.64,146.91,14970.697285013755,107.1866,107.3181,107.1209,107.3181,14970.6973
2021-12-27 10:20:00,146.86,147.02,146.84,147.01,9399.593350077745,107.2816,107.3985,107.267,107.3912,9399.5934
2021-12-27 10:30:00,147.01,147.01,146.79,146.91,9935.414424111948,107.3912,107.3912,107.2305,107.3181,9935.4144
2021-12-27 10:40:00,146.96,147.17,146.89,147.04,34202.84654945581,107.3546,107.508,107.3035,107.4131,34202.8465
2021-12-27 10:50:00,147.05,147.35,147.05,147.15,34312.88123430212,107.4204,107.6395,107.4204,107.4934,34312.8812
2021-12-27 11:00:00,147.17,147.26,147.12,147.17,16360.48319578998,107.508,107.5738,107.4715,107.508,16360.4832
2021-12-27 11:10:00,147.21,147.21,147.1,147.12,10752.302356177492,107.5373,107.5373,107.4569,107.4715,10752.3024
2021-12-27 11:20:00,147.13,147.24,147.09,147.24,17695.251764143046,107.4788,107.5592,107.4496,107.5592,17695.2518
2021-12-27 11:30:00,147.18,147.27,147.14,147.27,15871.307259897145,107.5154,107.5811,107.4861,107.5811,15871.3073
2021-12-27 11:40:00,147.31,147.35,147.22,147.33,14870.230833632342,107.6103,107.6395,107.5446,107.6249,14870.2308
2021-12-27 11:50:00,147.3,147.47,147.3,147.37,13957.660566917832,107.603,107.7272,107.603,107.6541,13957.6606
2021-12-27 12:00:00,147.32,147.5,147.32,147.45,11365.865327113985,107.6176,107.7491,107.6176,107.7126,11365.8653
2021-12-27 12:10:00,147.45,147.46,147.35,147.42,10575.290037076906,107.7126,107.7199,107.6395,107.6907,10575.29
2021-12-27 12:20:00,147.4,147.45,147.29,147.3,10815.69190288243,107.6761,107.7126,107.5957,107.603,10815.6919
2021-12-27 12:30:00,147.3,147.35,147.2,147.3,20883.86556631982,107.603,107.6395,107.53,107.603,20883.8656
2021-12-27 12:40:00,147.28,147.42,147.26,147.34,18464.298528884105,107.5884,107.6907,107.5738,107.6322,18464.2985
2021-12-27 12:50:00,147.37,147.4,147.24,147.33,28805.16684607105,107.6541,107.6761,107.5592,107.6249,28805.1668
2021-12-27 13:00:00,147.33,147.33,147.23,147.28,7747.877048199976,107.6249,107.6249,107.5519,107.5884,7747.877
2021-12-27 13:10:00,147.3,147.43,147.3,147.34,13199.378064824785,107.603,107.698,107.603,107.6322,13199.3781
2021-12-27 13:20:00,147.36,147.43,147.25,147.35,16037.55531634972,107.6468,107.698,107.5665,107.6395,16037.5553
2021-12-27 13:30:00,147.31,147.34,147.25,147.34,7007.534983853607,107.6103,107.6322,107.5665,107.6322,7007.535
2021-12-27 13:40:00,147.32,147.39,147.3,147.39,8280.110034684847,107.6176,107.6688,107.603,107.6688,8280.11
2021-12-27 13:50:00,147.4,147.48,147.39,147.47,7127.137902164814,107.6761,107.7345,107.6688,107.7272,7127.1379
2021-12-27 14:00:00,147.44,147.49,147.38,147.38,10468.843439779932,107.7053,107.7418,107.6615,107.6615,10468.8434
2021-12-27 14:10:00,147.37,147.39,147.3,147.32,3916.995574692023,107.6541,107.6688,107.603,107.6176,3916.9956
2021-12-27 14:20:00,147.33,147.54,147.32,147.53,11617.031455567516,107.6249,107.7783,107.6176,107.771,11617.0315
2021-12-27 14:30:00,147.55,147.6,147.46,147.5,15360.602798708289,107.7856,107.8222,107.7199,107.7491,15360.6028
2021-12-27 14:40:00,147.47,147.47,147.19,147.19,24054.53893074991,107.7272,107.7272,107.5227,107.5227,24054.5389
2021-12-27 14:50:00,147.23,147.4,147.19,147.35,15663.198182035643,107.5519,107.6761,107.5227,107.6395,15663.1982
2021-12-27 15:00:00,147.3,147.35,147.19,147.26,21477.096041143406,107.603,107.6395,107.5227,107.5738,21477.096
2021-12-27 15:10:00,147.25,147.25,147.14,147.21,16590.120798947497,107.5665,107.5665,107.4861,107.5373,16590.1208
2021-12-27 15:20:00,147.24,147.36,147.24,147.36,21074.03420643464,107.5592,107.6468,107.5592,107.6468,21074.0342
2021-12-27 15:30:00,147.36,147.4,147.13,147.24,33511.54168161703,107.6468,107.6761,107.4788,107.5592,33511.5417
2021-12-27 15:40:00,147.25,147.5,147.24,147.45,30898.21791651717,107.5665,107.7491,107.5592,107.7126,30898.2179
2021-12-27 15:50:00,147.46,147.76,147.45,147.74,127414.18490611172,107.7199,107.939,107.7126,107.9244,127414.1849
2021-12-28 09:30:00,147.86,148.39,147.78,148.32,51599.09101782084,108.0121,108.3993,107.9537,108.3481,51599.091
2021-12-28 09:40:00,148.4,148.54,148.14,148.36,21050.1136227724,108.4066,108.5088,108.2166,108.3773,21050.1136
2021-12-28 09:50:00,148.37,148.7,148.27,148.37,18060.040664992222,108.3846,108.6257,108.3116,108.3846,18060.0407
2021-12-28 10:00:00,148.36,148.49,148.24,148.48,11575.170434158594,108.3773,108.4723,108.2897,108.465,11575.1704
2021-12-28 10:10:00,148.47,149.03,148.45,148.85,25102.26049515608,108.4577,108.8668,108.4431,108.7353,25102.2605
2021-12-28 10:20:00,148.85,148.93,148.67,148.79,7170.194952756848,108.7353,108.7937,108.6038,108.6915,7170.195
2021-12-28 10:30:00,148.78,148.78,148.57,148.58,14955.148905633298,108.6842,108.6842,108.5308,108.5381,14955.1489
2021-12-28 10:40:00,148.61,148.93,148.57,148.85,15934.696806602082,108.56,108.7937,108.5308,108.7353,15934.6968
2021-12-28 10:50:00,148.9,148.97,148.69,148.69,15611.768927161824,108.7718,108.823,108.6184,108.6184,15611.7689
2021-12-28 11:00:00,148.71,148.98,148.68,148.98,14595.144121516563,108.633,108.8303,108.6111,108.8303,14595.1441
2021-12-28 11:10:00,148.98,149.04,148.92,149.03,9049.156799425906,108.8303,108.8741,108.7864,108.8668,9049.1568
2021-12-28 11:20:00,149.04,149.11,148.77,148.83,12288.003827293389,108.8741,108.9252,108.6769,108.7207,12288.0038
2021-12-28 11:30:00,148.86,149.08,148.78,149.06,13713.670613562972,108.7426,108.9033,108.6842,108.8887,13713.6706
2021-12-28 11:40:00,149.08,149.12,148.98,149.05,8893.673005621338,108.9033,108.9325,108.8303,108.8814,8893.673
2021-12-28 11:50:00,149.04,149.24,149.04,149.19,13357.253916995576,108.8741,109.0202,108.8741,108.9837,13357.2539
2021-12-28 12:00:00,149.2,149.2,149.03,149.06,17600.765458677193,108.991,108.991,108.8668,108.8887,17600.7655
2021-12-28 12:10:00,149.08,149.16,149.03,149.15,9651.955507714389,108.9033,108.9617,108.8668,108.9544,9651.9555
2021-12-28 12:20:00,149.14,149.14,148.93,148.98,28153.33094127497,108.9471,108.9471,108.7937,108.8303,28153.3309
2021-12-28 12:30:00,148.95,148.95,148.55,148.73,12771.199617270662,108.8083,108.8083,108.5161,108.6476,12771.1996
2021-12-28 12:40:00,148.71,148.71,148.38,148.41,45440.7367539768,108.633,108.633,108.392,108.4139,45440.7368
2021-12-28 12:50:00,148.4,148.63,148.4,148.61,29622.05477813659,108.4066,108.5746,108.4066,108.56,29622.0548
2021-12-28 13:00:00,148.64,148.65,148.52,148.6,17569.668699916278,108.5819,108.5892,108.4942,108.5527,17569.6687
2021-12-28 13:10:00,148.59,148.64,148.53,148.57,10678.148546824545,108.5454,108.5819,108.5015,108.5308,10678.1485
2021-12-28 13:20:00,148.56,148.58,148.43,148.45,7722.760435354623,108.5234,108.5381,108.4285,108.4431,7722.7604
2021-12-28 13:30:00,148.42,148.55,148.42,148.43,9600.52625284057,108.4212,108.5161,108.4212,108.4285,9600.5263
2021-12-28 13:40:00,148.47,148.55,148.4,148.55,15371.367061356295,108.4577,108.5161,108.4066,108.5161,15371.3671
2021-12-28 13:50:00,148.55,148.7,148.48,148.67,21286.927401028588,108.5161,108.6257,108.465,108.6038,21286.9274
2021-12-28 14:00:00,148.68,148.7,148.37,148.4,13263.963640712836,108.6111,108.6257,108.3846,108.4066,13263.9636
2021-12-28 14:10:00,148.38,148.41,148.27,148.36,15097.476378423637,108.392,108.4139,108.3116,108.3773,15097.4764
2021-12-28 14:20:00,148.36,148.39,148.23,148.25,13336.92142088267,108.3773,108.3993,108.2824,108.297,13336.9214
2021-12-28 14:30:00,148.22,148.42,148.22,148.38,23579.71534505442,108.2751,108.4212,108.2751,108.392,23579.7153
2021-12-28 14:40:00,148.35,148.55,148.34,148.53,11987.800502332257,108.37,108.5161,108.3627,108.5015,11987.8005
2021-12-28 14:50:00,148.54,148.63,148.46,148.52,35766.056691783284,108.5088,108.5746,108.4504,108.4942,35766.0567
2021-12-28 15:00:00,148.54,148.67,148.44,148.63,23297.45245783997,108.5088,108.6038,108.4358,108.5746,23297.4525
2021-12-28 15:10:00,148.6,148.7,148.57,148.65,10627.915321133836,108.5527,108.6257,108.5308,108.5892,10627.9153
2021-12-28 15:20:00,148.67,148.72,148.56,148.59,22060.75828250209,108.6038,108.6403,108.5234,108.5454,22060.7583
2021-12-28 15:30:00,148.58,148.62,148.32,148.36,41748.59466570985,108.5381,108.5673,108.3481,108.3773,41748.5947
2021-12-28 15:40:00,148.36,148.62,148.34,148.53,90997.48833871548,108.3773,108.5673,108.3627,108.5015,90997.4883
2021-12-28 15:50:00,148.52,148.57,148.27,148.56,171333.57253916995,108.4942,108.5308,108.3116,108.5234,171333.5725
2021-12-29 09:30:00,148.39,148.7,148.18,148.42,36676.23490013157,108.3993,108.6257,108.2459,108.4212,36676.2349
2021-12-29 09:40:00,148.54,149.17,148.51,149.02,31009.448630546587,108.5088,108.9691,108.4869,108.8595,31009.4486
2021-12-29 09:50:00,149.0,149.1,148.73,148.74,27802.89439062313,108.8449,108.9179,108.6476,108.6549,27802.8944
2021-12-29 10:00:00,148.79,148.99,148.79,148.83,16219.351752182754,108.6915,108.8376,108.6915,108.7207,16219.3518
2021-12-29 10:10:00,148.81,148.96,148.63,148.76,11593.110871905275,108.7061,108.8156,108.5746,108.6695,11593.1109
2021-12-29 10:20:00,148.85,148.85,148.52,148.53,14006.697763425427,108.7353,108.7353,108.4942,108.5015,14006.6978
2021-12-29 10:30:00,148.55,148.78,148.55,148.78,7517.043415859347,108.5161,108.6842,108.5161,108.6842,7517.0434
2021-12-29 10:40:00,148.69,148.82,148.61,148.75,10547.781365865329,108.6184,108.7134,108.56,108.6622,10547.7814
2021-12-29 10:50:00,148.81,148.83,148.52,148.52,9445.042459036002,108.7061,108.7207,108.4942,108.4942,9445.0425
2021-12-29 11:00:00,148.54,148.64,148.47,148.51,13570.147111589524,108.5088,108.5819,108.4577,108.4869,13570.1471
2021-12-29 11:10:00,148.51,148.61,148.37,148.45,16231.312044013875,108.4869,108.56,108.3846,108.4431,16231.312
2021-12-29 11:20:00,148.45,148.62,148.43,148.62,11192.441095562732,108.4431,108.5673,108.4285,108.5673,11192.4411
2021-12-29 11:30:00,148.62,148.74,148.52,148.66,10039.468963042698,108.5673,108.6549,108.4942,108.5965,10039.469
2021-12-29 11:40:00,148.59,148.7,148.58,148.68,8839.851692381295,108.5454,108.6257,108.5381,108.6111,8839.8517
2021-12-29 11:50:00,148.7,148.8,148.67,148.77,8362.636048319579,108.6257,108.6988,108.6038,108.6769,8362.636
2021-12-29 12:00:00,148.79,148.88,148.74,148.74,7566.080612366942,108.6915,108.7572,108.6549,108.6549,7566.0806
2021-12-29 12:10:00,148.78,148.8,148.63,148.72,18638.918789618467,108.6842,108.6988,108.5746,108.6403,18638.9188
2021-12-29 12:20:00,148.76,148.77,148.62,148.68,15060.39947374716,108.6695,108.6769,108.5673,108.6111,15060.3995
2021-12-29 12:30:00,148.72,148.9,148.71,148.89,12382.49013275924,108.6403,108.7718,108.633,108.7645,12382.4901
2021-12-29 12:40:00,148.92,148.94,148.78,148.91,8710.680540605192,108.7864,108.801,108.6842,108.7791,8710.6805
2021-12-29 12:50:00,148.89,149.02,148.89,148.98,16814.974285372566,108.7645,108.8595,108.7645,108.8303,16814.9743
2021-12-29 13:00:00,148.97,148.98,148.91,148.97,9629.23095323526,108.823,108.8303,108.7791,108.823,9629.231
2021-12-29 13:10:00,148.95,149.09,148.93,149.03,12486.54467168999,108.8083,108.9106,108.7937,108.8668,12486.5447
2021-12-29 13:20:00,149.03,149.07,148.96,149.0,33254.39540724794,108.8668,108.896,108.8156,108.8449,33254.3954
2021-12-29 13:30:00,148.98,149.11,148.97,149.03,16679.822987680902,108.8303,108.9252,108.823,108.8668,16679.823
2021-12-29 13:40:00,149.08,149.08,148.98,149.08,7659.370888649683,108.9033,108.9033,108.8303,108.9033,7659.3709
2021-12-29 13:50:00,149.06,149.19,149.03,149.15,18197.58402105012,108.8887,108.9837,108.8668,108.9544,18197.584
2021-12-29 14:00:00,149.15,149.19,149.09,149.14,12480.564525774427,108.9544,108.9837,108.9106,108.9471,12480.5645
2021-12-29 14:10:00,149.14,149.2,149.03,149.15,18154.52697045808,108.9471,108.991,108.8668,108.9544,18154.527
2021-12-29 14:20:00,149.15,149.19,149.04,149.1,12325.080731969862,108.9544,108.9837,108.8741,108.9179,12325.0807
2021-12-29 14:30:00,149.09,149.13,149.04,149.1,17981.10273890683,108.9106,108.9398,108.8741,108.9179,17981.1027
2021-12-29 14:40:00,149.1,149.22,149.05,149.19,18771.67802894391,108.9179,109.0056,108.8814,108.9837,18771.678
2021-12-29 14:50:00,149.18,149.2,149.08,149.1,23254.39540724794,108.9764,108.991,108.9033,108.9179,23254.3954
2021-12-29 15:00:00,149.08,149.21,149.08,149.15,30089.70218873341,108.9033,108.9983,108.9033,108.9544,30089.7022
2021-12-29 15:10:00,149.16,149.43,149.16,149.4,36676.23490013157,108.9617,109.159,108.9617,109.1371,36676.2349
2021-12-29 15:20:00,149.39,149.55,149.39,149.52,25426.38440377945,109.1298,109.2466,109.1298,109.2247,25426.3844
2021-12-29 15:30:00,149.52,149.57,149.29,149.29,42003.34888171272,109.2247,109.2613,109.0567,109.0567,42003.3489
2021-12-29 15:40:00,149.31,149.45,149.24,149.41,41737.83040306184,109.0713,109.1736,109.0202,109.1444,41737.8304
2021-12-29 15:50:00,149.43,149.47,149.11,149.17,109174.73986365268,109.159,109.1882,108.9252,108.9691,109174.7399
2021-12-30 09:30:00,149.55,149.81,148.52,149.5,53269.9437866284,109.2466,109.4366,108.4942,109.2101,53269.9438
2021-12-30 09:40:00,149.56,149.75,149.35,149.75,17820.834828369814,109.2539,109.3927,109.1005,109.3927,17820.8348
2021-12-30 09:50:00,149.75,149.75,149.34,149.49,11664.872622892,109.3927,109.3927,109.0932,109.2028,11664.8726
2021-12-30 10:00:00,149.46,149.46,148.91,149.08,18190.40784595144,109.1809,109.1809,108.7791,108.9033,18190.4078
2021-12-30 10:10:00,148.98,149.38,148.91,149.27,16880.75589044373,108.8303,109.1225,108.7791,109.0421,16880.7559
2021-12-30 10:20:00,149.22,149.34,148.94,149.05,11387.39385241,109.0056,109.0932,108.801,108.8814,11387.3939
2021-12-30 10:30:00,149.01,149.08,148.76,148.87,19883.98516923813,108.8522,108.9033,108.6695,108.7499,19883.9852
2021-12-30 10:40:00,148.87,148.98,148.83,148.84,15412.032053582108,108.7499,108.8303,108.7207,108.728,15412.0321
2021-12-30 10:50:00,148.88,148.92,148.69,148.85,10375.55316349719,108.7572,108.7864,108.6184,108.7353,10375.5532
2021-12-30 11:00:00,148.86,148.98,148.78,148.83,13161.105130965196,108.7426,108.8303,108.6842,108.7207,13161.1051
2021-12-30 11:10:00,148.88,148.88,148.74,148.85,7561.296495634494,108.7572,108.7572,108.6549,108.7353,7561.2965
2021-12-30 11:20:00,148.83,148.86,148.68,148.68,10481.999760794164,108.7207,108.7426,108.6111,108.6111,10481.9998
2021-12-30 11:30:00,148.65,148.96,148.64,148.96,8074.393015189571,108.5892,108.8156,108.5819,108.8156,8074.393
2021-12-30 11:40:00,148.95,149.02,148.83,148.93,8481.042937447673,108.8083,108.8595,108.7207,108.7937,8481.0429
2021-12-30 11:50:00,148.91,148.93,148.86,148.88,5410.836024398996,108.7791,108.7937,108.7426,108.7572,5410.836
2021-12-30 12:00:00,148.88,148.92,148.8,148.92,9208.228680779812,108.7572,108.7864,108.6988,108.7864,9208.2287
2021-12-30 12:10:00,148.92,148.93,148.75,148.79,19500.05980145916,108.7864,108.7937,108.6622,108.6915,19500.0598
2021-12-30 12:20:00,148.79,148.89,148.76,148.88,4931.228321971056,108.6915,108.7645,108.6695,108.7572,4931.2283
2021-12-30 12:30:00,148.85,149.03,148.84,148.91,9528.764501853846,108.7353,108.8668,108.728,108.7791,9528.7645
2021-12-30 12:40:00,148.92,149.03,148.91,149.02,5043.655065183591,108.7864,108.8668,108.7791,108.8595,5043.6551
2021-12-30 12:50:00,149.03,149.21,149.03,149.19,9803.85121396962,108.8668,108.9983,108.8668,108.9837,9803.8512
2021-12-30 13:00:00,149.15,149.19,149.01,149.04,8260.973567755054,108.9544,108.9837,108.8522,108.8741,8260.9736
2021-12-30 13:10:00,149.04,149.12,148.97,148.98,6811.386197823227,108.8741,108.9325,108.823,108.8303,6811.3862
2021-12-30 13:20:00,148.97,148.97,148.77,148.8,5536.419088625763,108.823,108.823,108.6769,108.6988,5536.4191
2021-12-30 13:30:00,148.79,148.8,148.64,148.73,26145.197942829807,108.6915,108.6988,108.5819,108.6476,26145.1979
2021-12-30 13:40:00,148.71,148.83,148.65,148.83,4913.287884224375,108.633,108.7207,108.5892,108.7207,4913.2879
2021-12-30 13:50:00,148.88,148.96,148.88,148.96,7515.847386676235,108.7572,108.8156,108.7572,108.8156,7515.8474
2021-12-30 14:00:00,148.97,149.0,148.9,148.99,5374.955148905634,108.823,108.8449,108.7718,108.8376,5374.9551
2021-12-30 14:10:00,148.96,148.97,148.88,148.92,11321.612247338837,108.8156,108.823,108.7572,108.7864,11321.6122
2021-12-30 14:20:00,148.9,148.98,148.88,148.96,10479.60770242794,108.7718,108.8303,108.7572,108.8156,10479.6077
2021-12-30 14:30:00,148.94,149.06,148.94,149.0,10834.828369812223,108.801,108.8887,108.801,108.8449,10834.8284
2021-12-30 14:40:00,149.0,149.09,148.98,149.08,20635.091496232508,108.8449,108.9106,108.8303,108.9033,20635.0915
2021-12-30 14:50:00,149.11,149.11,149.0,149.0,10326.515966989597,108.9252,108.9252,108.8449,108.8449,10326.516
2021-12-30 15:00:00,149.01,149.08,148.93,149.08,23006.81736634374,108.8522,108.9033,108.7937,108.9033,23006.8174
2021-12-30 15:10:00,149.05,149.14,148.97,149.1,11943.54742255711,108.8814,108.9471,108.823,108.9179,11943.5474
2021-12-30 15:20:00,149.13,149.15,148.98,148.99,18929.5538811147,108.9398,108.9544,108.8303,108.8376,18929.5539
2021-12-30 15:30:00,149.0,149.06,148.91,149.02,17585.217079296737,108.8449,108.8887,108.7791,108.8595,17585.2171
2021-12-30 15:40:00,148.99,149.0,148.83,148.91,33456.52433919388,108.8376,108.8449,108.7207,108.7791,33456.5243
2021-12-30 15:50:00,148.83,148.88,148.47,148.52,173139.5766056692,108.7207,108.7572,108.4577,108.4942,173139.5766
2021-12-31 09:30:00,148.43,148.68,148.08,148.58,29360.124387035044,108.4285,108.6111,108.1728,108.5381,29360.1244
2021-12-31 09:40:00,148.4,148.4,147.92,148.18,11004.664513814138,108.4066,108.4066,108.0559,108.2459,11004.6645
2021-12-31 09:50:00,148.17,148.38,147.94,147.99,11846.669058725034,108.2385,108.392,108.0705,108.1071,11846.6691
2021-12-31 10:00:00,148.03,148.38,148.03,148.16,18863.77227604353,108.1363,108.392,108.1363,108.2312,18863.7723
2021-12-31 10:10:00,148.21,148.41,148.11,148.32,10253.55818681976,108.2678,108.4139,108.1947,108.3481,10253.5582
2021-12-31 10:20:00,148.27,148.53,148.27,148.38,17198.899653151537,108.3116,108.5015,108.3116,108.392,17198.8997
2021-12-31 10:30:00,148.33,148.33,148.04,148.12,8050.47243152733,108.3554,108.3554,108.1436,108.202,8050.4724
2021-12-31 10:40:00,148.12,148.12,147.89,148.01,13120.440138739386,108.202,108.202,108.034,108.1217,13120.4401
2021-12-31 10:50:00,147.99,148.17,147.87,148.17,17964.35833034326,108.1071,108.2385,108.0194,108.2385,17964.3583
2021-12-31 11:00:00,148.16,148.27,147.95,148.1,9742.853725630906,108.2312,108.3116,108.0778,108.1874,9742.8537
2021-12-31 11:10:00,148.1,148.3,148.1,148.18,11428.05884463581,108.1874,108.3335,108.1874,108.2459,11428.0588
2021-12-31 11:20:00,148.18,148.2,147.96,148.07,19187.896184666908,108.2459,108.2605,108.0851,108.1655,19187.8962
2021-12-31 11:30:00,148.03,148.17,148.0,148.07,12095.443128812343,108.1363,108.2385,108.1144,108.1655,12095.4431
2021-12-31 11:40:00,148.05,148.05,147.82,147.83,8693.936132041623,108.1509,108.1509,107.9829,107.9902,8693.9361
2021-12-31 11:50:00,147.8,147.83,147.58,147.63,20491.56799425906,107.9683,107.9902,107.8076,107.8441,20491.568
2021-12-31 12:00:00,147.59,147.76,147.58,147.66,11584.738667623493,107.8149,107.939,107.8076,107.866,11584.7387
2021-12-31 12:10:00,147.69,147.76,147.63,147.65,14766.176294701592,107.8879,107.939,107.8441,107.8587,14766.1763
2021-12-31 12:20:00,147.61,147.78,147.58,147.76,16209.783518717855,107.8295,107.9537,107.8076,107.939,16209.7835
2021-12-31 12:30:00,147.73,147.86,147.67,147.83,11353.905035282862,107.9171,108.0121,107.8733,107.9902,11353.905
2021-12-31 12:40:00,147.86,148.06,147.85,148.06,27226.40832436312,108.0121,108.1582,108.0048,108.1582,27226.4083
2021-12-31 12:50:00,148.06,148.3,148.05,148.29,18963.04269824184,108.1582,108.3335,108.1509,108.3262,18963.0427
2021-12-31 13:00:00,148.3,148.56,148.27,148.48,18043.296256428657,108.3335,108.5234,108.3116,108.465,18043.2963
2021-12-31 13:10:00,148.46,148.53,148.42,148.42,16283.937328070806,108.4504,108.5015,108.4212,108.4212,16283.9373
2021-12-31 13:20:00,148.45,148.57,148.44,148.57,8635.330702069132,108.4431,108.5308,108.4358,108.5308,8635.3307
2021-12-31 13:30:00,148.57,148.68,148.57,148.63,9513.216122473388,108.5308,108.6111,108.5308,108.5746,9513.2161
2021-12-31 13:40:00,148.59,148.6,148.48,148.52,11655.304389427103,108.5454,108.5527,108.465,108.4942,11655.3044
2021-12-31 13:50:00,148.52,148.74,148.52,148.73,9166.36765937089,108.4942,108.6549,108.4942,108.6476,9166.3677
2021-12-31 14:00:00,148.78,148.93,148.73,148.88,9276.4023442172,108.6842,108.7937,108.6476,108.7572,9276.4023
2021-12-31 14:10:00,148.83,148.87,148.68,148.72,11945.939480923334,108.7207,108.7499,108.6111,108.6403,11945.9395
2021-12-31 14:20:00,148.73,148.78,148.63,148.73,12096.639157995456,108.6476,108.6842,108.5746,108.6476,12096.6392
2021-12-31 14:30:00,148.72,148.86,148.72,148.83,9357.73232866882,108.6403,108.7426,108.6403,108.7207,9357.7323
2021-12-31 14:40:00,148.83,148.9,148.73,148.78,14042.57863891879,108.7207,108.7718,108.6476,108.6842,14042.5786
2021-12-31 14:50:00,148.75,148.76,148.66,148.72,27014.71115895228,108.6622,108.6695,108.5965,108.6403,27014.7112
2021-12-31 15:00:00,148.73,148.93,148.73,148.93,12417.17497906949,108.6476,108.7937,108.6476,108.7937,12417.175
2021-12-31 15:10:00,148.93,148.95,148.78,148.84,14096.399952158834,108.7937,108.8083,108.6842,108.728,14096.4
2021-12-31 15:20:00,148.83,148.98,148.75,148.96,20398.27771797632,108.7207,108.8303,108.6622,108.8156,20398.2777
2021-12-31 15:30:00,148.96,149.09,148.87,149.05,27324.482717378305,108.8156,108.9106,108.7499,108.8814,27324.4827
2021-12-31 15:40:00,149.07,149.12,148.88,148.93,36752.78076785074,108.896,108.9325,108.7572,108.7937,36752.7808
2021-12-31 15:50:00,148.92,149.0,148.48,148.51,138283.6981222342,108.7864,108.8449,108.465,108.4869,138283.6981
2022-01-03 09:30:00,149.09,149.74,148.56,149.29,130405.453893075,108.9106,109.3854,108.5234,109.0567,130405.4539
2022-01-03 09:40:00,149.32,149.4,148.23,148.28,40150.69967707212,109.0786,109.1371,108.2824,108.3189,40150.6997
2022-01-03 09:50:00,148.28,148.86,148.12,148.27,37709.60411434039,108.3189,108.7426,108.202,108.3116,37709.6041
2022-01-03 10:00:00,148.37,148.4,147.51,147.56,39311.087190527454,108.3846,108.4066,107.7564,107.7929,39311.0872
2022-01-03 10:10:00,147.6,148.4,147.6,148.38,34501.853845233825,107.8222,108.4066,107.8222,108.392,34501.8538
2022-01-03 10:20:00,148.33,148.47,148.05,148.17,38149.74285372564,108.3554,108.4577,108.1509,108.2385,38149.7429
2022-01-03 10:30:00,148.14,148.16,147.59,147.81,26805.406051907667,108.2166,108.2312,107.8149,107.9756,26805.4061
2022-01-03 10:40:00,147.83,147.99,147.39,147.81,21113.50316947733,107.9902,108.1071,107.6688,107.9756,21113.5032
2022-01-03 10:50:00,147.76,147.76,147.35,147.56,15511.30247578041,107.939,107.939,107.6395,107.7929,15511.3025
2022-01-03 11:00:00,147.57,147.81,147.49,147.54,17168.998923573738,107.8002,107.9756,107.7418,107.7783,17168.9989
2022-01-03 11:10:00,147.55,147.71,147.39,147.71,29398.39732089463,107.7856,107.9025,107.6688,107.9025,29398.3973
2022-01-03 11:20:00,147.7,147.9,147.61,147.84,12126.539887573255,107.8952,108.0413,107.8295,107.9975,12126.5399
2022-01-03 11:30:00,147.79,147.79,147.27,147.4,20540.60519076665,107.961,107.961,107.5811,107.6761,20540.6052
2022-01-03 11:40:00,147.4,147.79,147.39,147.48,19124.506637961967,107.6761,107.961,107.6688,107.7345,19124.5066
2022-01-03 11:50:00,147.47,147.8,147.42,147.71,12448.271737830404,107.7272,107.9683,107.6907,107.9025,12448.2717
2022-01-03 12:00:00,147.72,147.72,147.52,147.66,13120.440138739386,107.9098,107.9098,107.7637,107.866,13120.4401
2022-01-03 12:10:00,147.61,147.73,147.42,147.73,9861.260614759,107.8295,107.9171,107.6907,107.9171,9861.2606
2022-01-03 12:20:00,147.76,147.81,147.53,147.6,12163.616792249732,107.939,107.9756,107.771,107.8222,12163.6168
2022-01-03 12:30:00,147.63,147.64,147.3,147.31,12261.69118526492,107.8441,107.8514,107.603,107.6103,12261.6912
2022-01-03 12:40:00,147.3,147.34,147.15,147.28,20734.36191843081,107.603,107.6322,107.4934,107.5884,20734.3619
2022-01-03 12:50:00,147.29,147.4,147.03,147.07,20827.65219471355,107.5957,107.6761,107.4058,107.435,20827.6522
2022-01-03 13:00:00,147.12,147.25,147.02,147.15,13100.10764262648,107.4715,107.5665,107.3985,107.4934,13100.1076
2022-01-03 13:10:00,147.15,147.55,147.07,147.53,14741.05968185624,107.4934,107.7856,107.435,107.771,14741.0597
2022-01-03 13:20:00,147.5,147.53,147.31,147.52,11806.004066499225,107.7491,107.771,107.6103,107.7637,11806.0041
2022-01-03 13:30:00,147.53,147.58,147.42,147.44,11983.016385599807,107.771,107.8076,107.6907,107.7053,11983.0164
2022-01-03 13:40:00,147.46,147.46,147.34,147.42,9844.516206195432,107.7199,107.7199,107.6322,107.6907,9844.5162
2022-01-03 13:50:00,147.44,147.83,147.44,147.83,15150.101662480563,107.7053,107.9902,107.7053,107.9902,15150.1017
2022-01-03 14:00:00,147.86,148.16,147.79,148.16,16047.123549814616,108.0121,108.2312,107.961,108.2312,16047.1235
2022-01-03 14:10:00,148.15,148.21,147.96,148.0,23796.196627197703,108.2239,108.2678,108.0851,108.1144,23796.1966
2022-01-03 14:20:00,147.99,148.11,147.91,148.06,12925.48738189212,108.1071,108.1947,108.0486,108.1582,12925.4874
2022-01-03 14:30:00,148.07,148.19,147.99,148.19,21686.40114818801,108.1655,108.2532,108.1071,108.2532,21686.4011
2022-01-03 14:40:00,148.2,148.32,148.17,148.2,13779.452218634136,108.2605,108.3481,108.2385,108.2605,13779.4522
2022-01-03 14:50:00,148.23,148.25,148.13,148.18,11484.272216242078,108.2824,108.297,108.2093,108.2459,11484.2722
2022-01-03 15:00:00,148.17,148.26,148.05,148.2,26572.18036120081,108.2385,108.3043,108.1509,108.2605,26572.1804
2022-01-03 15:10:00,148.21,148.3,148.12,148.24,24144.24111948332,108.2678,108.3335,108.202,108.2897,24144.2411
2022-01-03 15:20:00,148.27,148.37,148.22,148.23,29014.47195311566,108.3116,108.3846,108.2751,108.2824,29014.472
2022-01-03 15:30:00,148.3,148.55,148.24,148.31,25090.30020332496,108.3335,108.5161,108.2897,108.3408,25090.3002
2022-01-03 15:40:00,148.29,148.64,148.07,148.64,42350.19734481521,108.3262,108.5819,108.1655,108.5819,42350.1973
2022-01-03 15:50:00,148.63,148.67,148.28,148.61,181056.093768688,108.5746,108.6038,108.3189,108.56,181056.0938
2022-01-04 09:30:00,149.23,149.42,148.84,149.04,91560.81808396125,109.0129,109.1517,108.728,108.8741,91560.8181
2022-01-04 09:40:00,148.97,149.34,148.88,148.92,36309.05394091616,108.823,109.0932,108.7572,108.7864,36309.0539
2022-01-04 09:50:00,148.93,149.95,148.91,149.81,81313.24004305706,108.7937,109.5388,108.7791,109.4366,81313.24
2022-01-04 10:00:00,149.76,150.36,149.7,150.36,74884.58318382969,109.4,109.8383,109.3562,109.8383,74884.5832
2022-01-04 10:10:00,150.37,150.59,150.25,150.51,92834.5891639756,109.8457,110.0064,109.758,109.9479,92834.5892
2022-01-04 10:20:00,150.51,150.86,150.43,150.86,79686.64035402464,109.9479,110.2036,109.8895,110.2036,79686.6404
2022-01-04 10:30:00,150.88,151.11,150.53,151.05,66578.16050711638,110.2182,110.3862,109.9625,110.3424,66578.1605
2022-01-04 10:40:00,151.05,151.33,151.04,151.11,44981.46154766176,110.3424,110.5469,110.3351,110.3862,44981.4615
2022-01-04 10:50:00,151.2,151.55,151.19,151.35,45535.22305944265,110.452,110.7076,110.4447,110.5615,45535.2231
2022-01-04 11:00:00,151.37,151.52,150.84,151.11,41612.24733883507,110.5762,110.6857,110.189,110.3862,41612.2473
2022-01-04 11:10:00,151.16,151.17,150.85,150.92,19940.1985408444,110.4228,110.4301,110.1963,110.2474,19940.1985
2022-01-04 11:20:00,150.81,150.97,150.69,150.73,15133.357253916996,110.1671,110.284,110.0794,110.1086,15133.3573
2022-01-04 11:30:00,150.76,150.76,150.35,150.41,23973.20894629829,110.1306,110.1306,109.831,109.8749,23973.2089
2022-01-04 11:40:00,150.46,150.85,150.43,150.85,23433.79978471475,109.9114,110.1963,109.8895,110.1963,23433.7998
2022-01-04 11:50:00,150.87,151.26,150.87,151.23,16649.9222581031,110.2109,110.4958,110.2109,110.4739,16649.9223
2022-01-04 12:00:00,151.27,151.39,151.07,151.32,22976.91663676593,110.5031,110.5908,110.357,110.5396,22976.9166
2022-01-04 12:10:00,151.34,151.48,151.23,151.43,22286.80779811028,110.5542,110.6565,110.4739,110.62,22286.8078
2022-01-04 12:20:00,151.43,151.43,151.22,151.22,16890.324123908624,110.62,110.62,110.4666,110.4666,16890.3241
2022-01-04 12:30:00,151.24,151.27,150.93,151.06,32073.91460351633,110.4812,110.5031,110.2547,110.3497,32073.9146
2022-01-04 12:40:00,151.09,151.23,151.02,151.13,21437.627078100708,110.3716,110.4739,110.3205,110.4008,21437.6271
2022-01-04 12:50:00,151.15,151.21,151.02,151.2,22187.53737591197,110.4154,110.4593,110.3205,110.452,22187.5374
2022-01-04 13:00:00,151.17,151.28,151.01,151.08,27661.762947015908,110.4301,110.5104,110.3132,110.3643,27661.7629
2022-01-04 13:10:00,151.06,151.23,151.02,151.17,18058.84463580912,110.3497,110.4739,110.3205,110.4301,18058.8446
2022-01-04 13:20:00,151.19,151.25,150.96,150.99,23633.536658294463,110.4447,110.4885,110.2767,110.2986,23633.5367
2022-01-04 13:30:00,150.99,151.02,150.67,150.73,44439.660327712,110.2986,110.3205,110.0648,110.1086,44439.6603
2022-01-04 13:40:00,150.71,150.98,150.68,150.88,20975.95981341945,110.094,110.2913,110.0721,110.2182,20975.9598
2022-01-04 13:50:00,150.9,150.92,150.62,150.68,24680.06219351752,110.2328,110.2474,110.0283,110.0721,24680.0622
2022-01-04 14:00:00,150.69,150.95,150.68,150.82,26027.987082884825,110.0794,110.2693,110.0721,110.1744,26027.9871
2022-01-04 14:10:00,150.86,150.94,150.72,150.72,19028.824303313,110.2036,110.262,110.1013,110.1013,19028.8243
2022-01-04 14:20:00,150.71,150.92,150.68,150.9,15640.473627556514,110.094,110.2474,110.0721,110.2328,15640.4736
2022-01-04 14:30:00,150.89,151.08,150.89,150.93,19514.412151656503,110.2255,110.3643,110.2255,110.2547,19514.4122
2022-01-04 14:40:00,150.92,151.03,150.88,150.97,14370.290635091496,110.2474,110.3278,110.2182,110.284,14370.2906
2022-01-04 14:50:00,150.99,151.07,150.92,151.04,19079.05752900371,110.2986,110.357,110.2474,110.3351,19079.0575
2022-01-04 15:00:00,151.02,151.14,151.01,151.08,17641.430450903004,110.3205,110.4081,110.3132,110.3643,17641.4305
2022-01-04 15:10:00,151.13,151.14,150.75,150.81,38137.78256189451,110.4008,110.4081,110.1232,110.1671,38137.7826
2022-01-04 15:20:00,150.82,150.97,150.67,150.67,30336.08420045449,110.1744,110.284,110.0648,110.0648,30336.0842
2022-01-04 15:30:00,150.68,150.77,150.42,150.46,45236.21576366464,110.0721,110.1379,109.8822,109.9114,45236.2158
2022-01-04 15:40:00,150.46,150.86,150.44,150.68,50962.80349240522,109.9114,110.2036,109.8968,110.0721,50962.8035
2022-01-04 15:50:00,150.67,150.87,150.48,150.67,187401.0285850975,110.0648,110.2109,109.926,110.0648,187401.0286
2022-01-05 09:30:00,148.1,149.84,147.99,148.98,197983.49479727307,108.1874,109.4585,108.1071,108.8303,197983.4948
2022-01-05 09:40:00,148.9,150.08,148.8,150.02,65237.41179284775,108.7718,109.6338,108.6988,109.59,65237.4118
2022-01-05 09:50:00,149.92,150.26,149.7,149.77,47473.98636526732,109.5169,109.7653,109.3562,109.4074,47473.9864
2022-01-05 10:00:00,149.66,149.74,149.14,149.64,36271.97703623969,109.327,109.3854,108.9471,109.3124,36271.977
2022-01-05 10:10:00,149.61,150.19,149.31,150.09,47818.44277000359,109.2905,109.7142,109.0713,109.6411,47818.4428
2022-01-05 10:20:00,150.14,150.46,150.11,150.42,63931.34792488937,109.6776,109.9114,109.6557,109.8822,63931.3479
2022-01-05 10:30:00,150.37,150.78,150.21,150.62,51740.222461428064,109.8457,110.1452,109.7288,110.0283,51740.2225
2022-01-05 10:40:00,150.67,150.71,150.42,150.59,33210.14232747279,110.0648,110.094,109.8822,110.0064,33210.1423
2022-01-05 10:50:00,150.63,150.75,150.2,150.23,37618.70589642388,110.0356,110.1232,109.7215,109.7434,37618.7059
2022-01-05 11:00:00,150.23,150.26,149.77,150.05,35013.754335605794,109.7434,109.7653,109.4074,109.6119,35013.7543
2022-01-05 11:10:00,150.0,150.43,150.0,150.43,40200.93290276283,109.5754,109.8895,109.5754,109.8895,40200.9329
2022-01-05 11:20:00,150.4,150.55,150.31,150.37,44900.13156321015,109.8676,109.9771,109.8018,109.8457,44900.1316
2022-01-05 11:30:00,150.33,150.45,150.22,150.41,21734.2423155125,109.8164,109.9041,109.7361,109.8749,21734.2423
2022-01-05 11:40:00,150.39,150.71,150.33,150.65,38934.33799784715,109.8603,110.094,109.8164,110.0502,38934.338
2022-01-05 11:50:00,150.64,150.87,150.63,150.87,24415.739744049755,110.0429,110.2109,110.0356,110.2109,24415.7397
2022-01-05 12:00:00,150.83,151.09,150.77,151.08,35293.62516445402,110.1817,110.3716,110.1379,110.3643,35293.6252
2022-01-05 12:10:00,151.07,151.32,151.02,151.14,51899.29434278197,110.357,110.5396,110.3205,110.4081,51899.2943
2022-01-05 12:20:00,151.17,151.45,151.07,151.44,31425.666786269587,110.4301,110.6346,110.357,110.6273,31425.6668
2022-01-05 12:30:00,151.41,151.52,151.26,151.4,25018.53845233824,110.6054,110.6857,110.4958,110.5981,25018.5385
2022-01-05 12:40:00,151.43,151.7,151.37,151.5,37807.67850735558,110.62,110.8172,110.5762,110.6711,37807.6785
2022-01-05 12:50:00,151.53,151.72,151.41,151.62,49083.84164573616,110.693,110.8318,110.6054,110.7588,49083.8416
2022-01-05 13:00:00,151.66,151.87,151.63,151.64,39290.75469441454,110.788,110.9414,110.7661,110.7734,39290.7547
2022-01-05 13:10:00,151.6,151.65,151.44,151.61,25146.51357493123,110.7442,110.7807,110.6273,110.7515,25146.5136
2022-01-05 13:20:00,151.61,151.64,151.33,151.41,23119.244109556275,110.7515,110.7734,110.5469,110.6054,23119.2441
2022-01-05 13:30:00,151.42,151.69,151.32,151.69,33644.30092094247,110.6127,110.8099,110.5396,110.8099,33644.3009
2022-01-05 13:40:00,151.66,151.99,151.62,151.94,55579.4761392178,110.788,111.0291,110.7588,110.9925,55579.4761
2022-01-05 13:50:00,151.93,151.95,151.81,151.9,29996.411912450665,110.9852,110.9998,110.8976,110.9633,29996.4119
2022-01-05 14:00:00,151.89,151.98,151.29,151.33,36721.68400908983,110.956,111.0218,110.5177,110.5469,36721.684
2022-01-05 14:10:00,151.29,151.4,150.99,151.15,36737.23238847028,110.5177,110.5981,110.2986,110.4154,36737.2324
2022-01-05 14:20:00,151.18,151.47,151.02,151.19,76227.72395646454,110.4374,110.6492,110.3205,110.4447,76227.724
2022-01-05 14:30:00,151.18,151.18,150.68,150.72,37365.14770960412,110.4374,110.4374,110.0721,110.1013,37365.1477
2022-01-05 14:40:00,150.77,150.94,150.63,150.91,40035.88087549336,110.1379,110.262,110.0356,110.2401,40035.8809
2022-01-05 14:50:00,150.87,150.98,150.68,150.84,25122.59299126899,110.2109,110.2913,110.0721,110.189,25122.593
2022-01-05 15:00:00,150.82,151.07,150.72,150.87,31814.37627078101,110.1744,110.357,110.1013,110.2109,31814.3763
2022-01-05 15:10:00,150.83,150.84,150.42,150.7,38324.36311445999,110.1817,110.189,109.8822,110.0867,38324.3631
2022-01-05 15:20:00,150.71,150.74,150.48,150.65,34648.96543475661,110.094,110.1159,109.926,110.0502,34648.9654
2022-01-05 15:30:00,150.63,150.74,150.33,150.37,50747.518239445046,110.0356,110.1159,109.8164,109.8457,50747.5182
2022-01-05 15:40:00,150.41,150.5,150.07,150.13,82917.11517761034,109.8749,109.9406,109.6265,109.6703,82917.1152
2022-01-05 15:50:00,150.11,150.16,149.82,150.09,231755.7708408085,109.6557,109.6922,109.4439,109.6411,231755.7708
2022-01-06 09:30:00,151.23,151.57,149.95,150.74,136222.9398397321,110.4739,110.7223,109.5388,110.1159,136222.9398
2022-01-06 09:40:00,150.74,151.03,150.16,150.41,26422.676713311805,110.1159,110.3278,109.6922,109.8749,26422.6767
2022-01-06 09:50:00,150.41,150.87,150.4,150.73,34065.30319339792,109.8749,110.2109,109.8676,110.1086,34065.3032
2022-01-06 10:00:00,150.67,151.32,150.67,151.32,42913.527090061,110.0648,110.5396,110.0648,110.5396,42913.5271
2022-01-06 10:10:00,151.3,151.38,150.62,150.72,37142.68628154527,110.525,110.5835,110.0283,110.1013,37142.6863
2022-01-06 10:20:00,150.78,151.02,150.5,150.54,33533.07020691305,110.1452,110.3205,109.9406,109.9698,33533.0702
2022-01-06 10:30:00,150.56,150.64,150.31,150.58,36281.54526970458,109.9845,110.0429,109.8018,109.9991,36281.5453
2022-01-06 10:40:00,150.64,150.7,150.38,150.56,31941.155364190887,110.0429,110.0867,109.853,109.9845,31941.1554
2022-01-06 10:50:00,150.51,150.52,149.35,149.38,51721.085994498266,109.9479,109.9552,109.1005,109.1225,51721.086
2022-01-06 11:00:00,149.4,149.43,148.72,148.87,42192.32149264442,109.1371,109.159,108.6403,108.7499,42192.3215
2022-01-06 11:10:00,148.9,148.9,148.44,148.63,54237.53139576606,108.7718,108.7718,108.4358,108.5746,54237.5314
2022-01-06 11:20:00,148.63,148.76,148.51,148.57,30859.94498265758,108.5746,108.6695,108.4869,108.5308,30859.945
2022-01-06 11:30:00,148.53,149.42,148.52,149.04,30348.04449228561,108.5015,109.1517,108.4942,108.8741,30348.0445
2022-01-06 11:40:00,149.1,149.21,148.95,149.06,25791.173304628635,108.9179,108.9983,108.8083,108.8887,25791.1733
2022-01-06 11:50:00,149.08,149.12,148.73,148.88,24736.27556512379,108.9033,108.9325,108.6476,108.7572,24736.2756
2022-01-06 12:00:00,148.88,149.03,148.56,148.98,24407.367539767973,108.7572,108.8668,108.5234,108.8303,24407.3675
2022-01-06 12:10:00,148.93,149.23,148.71,149.14,59956.94294940797,108.7937,109.0129,108.633,108.9471,59956.9429
2022-01-06 12:20:00,149.16,149.59,149.16,149.39,34337.997847147475,108.9617,109.2759,108.9617,109.1298,34337.9978
2022-01-06 12:30:00,149.41,149.67,149.34,149.34,18778.85420404258,109.1444,109.3343,109.0932,109.0932,18778.8542
2022-01-06 12:40:00,149.39,149.49,149.24,149.42,23259.179523980387,109.1298,109.2028,109.0202,109.1517,23259.1795
2022-01-06 12:50:00,149.39,149.43,149.21,149.24,16910.65662002153,109.1298,109.159,108.9983,109.0202,16910.6566
2022-01-06 13:00:00,149.22,149.32,149.17,149.3,20986.724076067458,109.0056,109.0786,108.9691,109.064,20986.7241
2022-01-06 13:10:00,149.27,149.34,149.11,149.3,16484.870230833632,109.0421,109.0932,108.9252,109.064,16484.8702
2022-01-06 13:20:00,149.32,149.35,149.09,149.11,22338.23705298409,109.0786,109.1005,108.9106,108.9252,22338.2371
2022-01-06 13:30:00,149.14,149.28,149.04,149.15,24882.19112546346,108.9471,109.0494,108.8741,108.9544,24882.1911
2022-01-06 13:40:00,149.13,149.16,148.91,149.03,44584.37985886856,108.9398,108.9617,108.7791,108.8668,44584.3799
2022-01-06 13:50:00,149.03,149.14,148.94,149.03,24073.675397679704,108.8668,108.9471,108.801,108.8668,24073.6754
2022-01-06 14:00:00,149.01,149.34,149.01,149.33,28622.17438105489,108.8522,109.0932,108.8522,109.0859,28622.1744
2022-01-06 14:10:00,149.33,149.54,149.09,149.24,35099.86843678986,109.0859,109.2393,108.9106,109.0202,35099.8684
2022-01-06 14:20:00,149.28,149.5,149.16,149.42,21263.006817366346,109.0494,109.2101,108.9617,109.1517,21263.0068
2022-01-06 14:30:00,149.42,149.6,149.38,149.44,23694.534146633177,109.1517,109.2832,109.1225,109.1663,23694.5341
2022-01-06 14:40:00,149.46,149.54,149.37,149.43,20700.87310130368,109.1809,109.2393,109.1152,109.159,20700.8731
2022-01-06 14:50:00,149.4,149.54,149.24,149.47,36637.96196627198,109.1371,109.2393,109.0202,109.1882,36637.962
2022-01-06 15:00:00,149.49,149.53,149.2,149.2,23780.648247817247,109.2028,109.232,108.991,108.991,23780.6482
2022-01-06 15:10:00,149.21,149.3,148.88,148.92,29369.692620499944,108.9983,109.064,108.7572,108.7864,29369.6926
2022-01-06 15:20:00,148.92,149.17,148.84,149.11,33513.93373998326,108.7864,108.9691,108.728,108.9252,33513.9337
2022-01-06 15:30:00,149.11,149.16,148.8,148.95,60968.783638320776,108.9252,108.9617,108.6988,108.8083,60968.7836
2022-01-06 15:40:00,148.96,149.17,148.83,148.83,65055.61535701472,108.8156,108.9691,108.7207,108.7207,65055.6154
2022-01-06 15:50:00,148.83,148.93,148.66,148.83,218494.19925846191,108.7207,108.7937,108.5965,108.7207,218494.1993
2022-01-07 09:30:00,148.93,149.44,148.5,149.0,85706.25523262768,108.7937,109.1663,108.4796,108.8449,85706.2552
2022-01-07 09:40:00,148.91,148.91,148.32,148.61,34255.47183351274,108.7791,108.7791,108.3481,108.56,34255.4718
2022-01-07 09:50:00,148.57,148.75,148.17,148.61,43065.42279631624,108.5308,108.6622,108.2385,108.56,43065.4228
2022-01-07 10:00:00,148.61,149.42,148.5,149.36,56490.85037674919,108.56,109.1517,108.4796,109.1078,56490.8504
2022-01-07 10:10:00,149.35,149.39,149.08,149.19,34584.37985886856,109.1005,109.1298,108.9033,108.9837,34584.3799
2022-01-07 10:20:00,149.22,149.86,149.19,149.8,32215.04604712356,109.0056,109.4731,108.9837,109.4293,32215.046
2022-01-07 10:30:00,149.76,149.82,149.4,149.57,18625.76246860424,109.4,109.4439,109.1371,109.2613,18625.7625
2022-01-07 10:40:00,149.63,149.98,149.53,149.75,25984.93003229279,109.3051,109.5608,109.232,109.3927,25984.93
2022-01-07 10:50:00,149.75,149.82,149.53,149.62,21601.48307618706,109.3927,109.4439,109.232,109.2978,21601.4831
2022-01-07 11:00:00,149.6,149.7,149.35,149.44,23378.782442291595,109.2832,109.3562,109.1005,109.1663,23378.7824
2022-01-07 11:10:00,149.4,149.55,149.24,149.48,33219.71056093769,109.1371,109.2466,109.0202,109.1955,33219.7106
2022-01-07 11:20:00,149.48,149.87,149.35,149.84,44343.97799306303,109.1955,109.4804,109.1005,109.4585,44343.978
2022-01-07 11:30:00,149.8,149.8,149.57,149.73,25278.07678507356,109.4293,109.4293,109.2613,109.3781,25278.0768
2022-01-07 11:40:00,149.75,149.92,149.69,149.92,24468.365028106688,109.3927,109.5169,109.3489,109.5169,24468.365
2022-01-07 11:50:00,149.9,150.24,149.9,150.15,19100.586054299725,109.5023,109.7507,109.5023,109.6849,19100.5861
2022-01-07 12:00:00,150.16,150.21,150.0,150.05,21368.257385480207,109.6922,109.7288,109.5754,109.6119,21368.2574
2022-01-07 12:10:00,150.01,150.08,149.86,149.95,21832.31670852769,109.5827,109.6338,109.4731,109.5388,21832.3167
2022-01-07 12:20:00,149.99,150.29,149.75,150.29,34619.06470517881,109.5681,109.7872,109.3927,109.7872,34619.0647
2022-01-07 12:30:00,150.25,150.25,150.03,150.11,19534.744647769407,109.758,109.758,109.5973,109.6557,19534.7446
2022-01-07 12:40:00,150.16,150.16,149.75,149.78,11980.624327233583,109.6922,109.6922,109.3927,109.4147,11980.6243
2022-01-07 12:50:00,149.8,149.8,149.66,149.79,18930.74991029781,109.4293,109.4293,109.327,109.422,18930.7499
2022-01-07 13:00:00,149.79,149.79,149.44,149.44,27615.117808874536,109.422,109.422,109.1663,109.1663,27615.1178
2022-01-07 13:10:00,149.48,149.66,149.4,149.45,22634.852290395887,109.1955,109.327,109.1371,109.1736,22634.8523
2022-01-07 13:20:00,149.45,149.9,149.36,149.8,94316.46932185146,109.1736,109.5023,109.1078,109.4293,94316.4693
2022-01-07 13:30:00,149.88,149.88,149.47,149.52,40187.7765817486,109.4877,109.4877,109.1882,109.2247,40187.7766
2022-01-07 13:40:00,149.51,149.72,149.51,149.64,24555.675158473867,109.2174,109.3708,109.2174,109.3124,24555.6752
2022-01-07 13:50:00,149.61,150.0,149.55,149.91,31162.540365984933,109.2905,109.5754,109.2466,109.5096,31162.5404
2022-01-07 14:00:00,149.93,150.31,149.9,150.26,58571.94115536419,109.5242,109.8018,109.5023,109.7653,58571.9412
2022-01-07 14:10:00,150.25,150.38,150.16,150.36,28367.42016505203,109.758,109.853,109.6922,109.8383,28367.4202
2022-01-07 14:20:00,150.35,150.36,150.11,150.18,34275.804329625644,109.831,109.8383,109.6557,109.7069,34275.8043
2022-01-07 14:30:00,150.16,150.16,149.81,150.02,106995.57469202248,109.6922,109.6922,109.4366,109.59,106995.5747
2022-01-07 14:40:00,150.02,150.24,149.97,150.19,38214.32842961368,109.59,109.7507,109.5535,109.7142,38214.3284
2022-01-07 14:50:00,150.18,150.39,150.18,150.37,40617.15105848583,109.7069,109.8603,109.7069,109.8457,40617.1511
2022-01-07 15:00:00,150.38,150.74,150.37,150.73,63765.0998684368,109.853,110.1159,109.8457,110.1086,63765.0999
2022-01-07 15:10:00,150.75,150.76,150.61,150.7,33479.24889367301,110.1232,110.1306,110.021,110.0867,33479.2489
2022-01-07 15:20:00,150.68,150.69,150.51,150.66,46706.135629709366,110.0721,110.0794,109.9479,110.0575,46706.1356
2022-01-07 15:30:00,150.64,150.91,150.56,150.77,78414.0653031934,110.0429,110.2401,109.9845,110.1379,78414.0653
2022-01-07 15:40:00,150.79,150.87,150.54,150.6,117613.92177969145,110.1525,110.2109,109.9698,110.0137,117613.9218
2022-01-07 15:50:00,150.56,150.77,150.32,150.42,406457.3615596221,109.9845,110.1379,109.8091,109.8822,406457.3616
2022-01-10 09:30:00,150.04,150.36,149.8,150.13,150187.7765817486,109.6046,109.8383,109.4293,109.6703,150187.7766
2022-01-10 09:40:00,150.05,150.11,149.27,149.29,68502.5714627437,109.6119,109.6557,109.0421,109.0567,68502.5715
2022-01-10 09:50:00,149.25,149.7,149.17,149.59,54610.69250089703,109.0275,109.3562,108.9691,109.2759,54610.6925
2022-01-10 10:00:00,149.44,149.73,149.24,149.68,50946.05908384165,109.1663,109.3781,109.0202,109.3416,50946.0591
2022-01-10 10:10:00,149.72,149.74,148.99,148.99,38038.51213969621,109.3708,109.3854,108.8376,108.8376,38038.5121
2022-01-10 10:20:00,149.08,149.3,148.93,149.12,29765.57828011004,108.9033,109.064,108.7937,108.9325,29765.5783
2022-01-10 10:30:00,149.05,149.48,149.03,149.19,35928.71666068652,108.8814,109.1955,108.8668,108.9837,35928.7167
2022-01-10 10:40:00,149.19,149.24,148.79,148.87,39930.6303073795,108.9837,109.0202,108.6915,108.7499,39930.6303
2022-01-10 10:50:00,148.87,149.39,148.87,149.21,39919.86604473149,108.7499,109.1298,108.7499,108.9983,39919.866
2022-01-10 11:00:00,149.19,149.4,149.06,149.29,25232.6276761153,108.9837,109.1371,108.8887,109.0567,25232.6277
2022-01-10 11:10:00,149.31,149.44,148.78,148.84,39141.25104652554,109.0713,109.1663,108.6842,108.728,39141.251
2022-01-10 11:20:00,148.86,149.0,148.63,148.64,33169.47733524698,108.7426,108.8449,108.5746,108.5819,33169.4773
2022-01-10 11:30:00,148.62,148.62,148.11,148.14,30185.38452338237,108.5673,108.5673,108.1947,108.2166,30185.3845
2022-01-10 11:40:00,148.14,148.39,148.08,148.38,21172.108599449828,108.2166,108.3993,108.1728,108.392,21172.1086
2022-01-10 11:50:00,148.4,148.45,148.2,148.37,19296.734840330104,108.4066,108.4431,108.2605,108.3846,19296.7348
2022-01-10 12:00:00,148.39,148.41,148.0,148.2,33378.782442291595,108.3993,108.4139,108.1144,108.2605,33378.7824
2022-01-10 12:10:00,148.2,148.6,148.2,148.52,18039.70816887932,108.2605,108.5527,108.2605,108.4942,18039.7082
2022-01-10 12:20:00,148.52,148.54,148.35,148.47,18193.995933500777,108.4942,108.5088,108.37,108.4577,18193.9959
2022-01-10 12:30:00,148.48,148.57,148.38,148.41,26086.592512857314,108.465,108.5308,108.392,108.4139,26086.5925
2022-01-10 12:40:00,148.44,148.73,148.36,148.36,16543.475660806125,108.4358,108.6476,108.3773,108.3773,16543.4757
2022-01-10 12:50:00,148.38,148.72,148.38,148.52,23960.052625284057,108.392,108.6403,108.392,108.4942,23960.0526
2022-01-10 13:00:00,148.54,148.75,148.49,148.63,34043.774668101905,108.5088,108.6622,108.4723,108.5746,34043.7747
2022-01-10 13:10:00,148.67,148.69,148.44,148.52,19769.16636765937,108.6038,108.6184,108.4358,108.4942,19769.1664
2022-01-10 13:20:00,148.5,148.56,148.33,148.41,13426.623609616076,108.4796,108.5234,108.3554,108.4139,13426.6236
2022-01-10 13:30:00,148.4,148.44,148.22,148.31,16836.502810668582,108.4066,108.4358,108.2751,108.3408,16836.5028
2022-01-10 13:40:00,148.34,148.87,148.29,148.79,16675.03887094845,108.3627,108.7499,108.3262,108.6915,16675.0389
2022-01-10 13:50:00,148.83,148.93,148.68,148.84,19855.28046884344,108.7207,108.7937,108.6111,108.728,19855.2805
2022-01-10 14:00:00,148.79,148.92,148.73,148.85,28161.703145556752,108.6915,108.7864,108.6476,108.7353,28161.7031
2022-01-10 14:10:00,148.8,148.91,148.7,148.75,18331.539289558663,108.6988,108.7791,108.6257,108.6622,18331.5393
2022-01-10 14:20:00,148.76,148.81,148.63,148.64,16749.1926803014,108.6695,108.7061,108.5746,108.5819,16749.1927
2022-01-10 14:30:00,148.67,148.67,148.37,148.37,18385.360602798708,108.6038,108.6038,108.3846,108.3846,18385.3606
2022-01-10 14:40:00,148.42,148.5,148.22,148.32,27518.23944504246,108.4212,108.4796,108.2751,108.3481,27518.2394
2022-01-10 14:50:00,148.3,148.39,148.15,148.33,16679.822987680902,108.3335,108.3993,108.2239,108.3554,16679.823
2022-01-10 15:00:00,148.36,148.43,148.04,148.12,26257.62468604234,108.3773,108.4285,108.1436,108.202,26257.6247
2022-01-10 15:10:00,148.12,148.36,148.04,148.1,36721.68400908983,108.202,108.3773,108.1436,108.1874,36721.684
2022-01-10 15:20:00,148.03,148.38,148.03,148.29,43217.31850257146,108.1363,108.392,108.1363,108.3262,43217.3185
2022-01-10 15:30:00,148.29,148.42,148.08,148.14,31399.35414424112,108.3262,108.4212,108.1728,108.2166,31399.3541
2022-01-10 15:40:00,148.16,148.32,147.81,147.95,80672.16840090898,108.2312,108.3481,107.9756,108.0778,80672.1684
2022-01-10 15:50:00,147.95,148.4,147.95,148.35,194000.7176175099,108.0778,108.4066,108.0778,108.37,194000.7176
2022-01-11 09:30:00,148.83,149.1,148.08,148.72,90283.45891639756,108.7207,108.9179,108.1728,108.6403,90283.4589
2022-01-11 09:40:00,148.62,148.78,148.33,148.33,27371.12785551968,108.5673,108.6842,108.3554,108.3554,27371.1279
2022-01-11 09:50:00,148.32,148.62,147.66,147.86,46698.9594546107,108.3481,108.5673,107.866,108.0121,46698.9595
2022-01-11 10:00:00,147.92,148.2,147.67,147.81,34993.42183949288,108.0559,108.2605,107.8733,107.9756,34993.4218
2022-01-11 10:10:00,147.83,148.06,147.61,147.98,33429.0156679823,107.9902,108.1582,107.8295,108.0998,33429.0157
2022-01-11 10:20:00,147.93,147.96,147.5,147.8,32920.703265159675,108.0632,108.0851,107.7491,107.9683,32920.7033
2022-01-11 10:30:00,147.75,148.17,147.55,148.17,38427.22162420763,107.9317,108.2385,107.7856,108.2385,38427.2216
2022-01-11 10:40:00,148.1,148.19,147.86,148.09,27598.373400310968,108.1874,108.2532,108.0121,108.1801,27598.3734
2022-01-11 10:50:00,148.03,148.47,147.97,148.41,27765.81748594666,108.1363,108.4577,108.0924,108.4139,27765.8175
2022-01-11 11:00:00,148.49,148.63,148.23,148.25,24445.64047362756,108.4723,108.5746,108.2824,108.297,24445.6405
2022-01-11 11:10:00,148.25,148.37,148.0,148.22,27771.79763186222,108.297,108.3846,108.1144,108.2751,27771.7976
2022-01-11 11:20:00,148.29,148.54,148.17,148.25,23529.482119363714,108.3262,108.5088,108.2385,108.297,23529.4821
2022-01-11 11:30:00,148.21,148.68,148.18,148.47,23713.67061356297,108.2678,108.6111,108.2459,108.4577,23713.6706
2022-01-11 11:40:00,148.54,148.78,148.44,148.51,27359.16756368856,108.5088,108.6842,108.4358,108.4869,27359.1676
2022-01-11 11:50:00,148.47,148.57,148.44,148.5,22636.048319579,108.4577,108.5308,108.4358,108.4796,22636.0483
2022-01-11 12:00:00,148.5,148.78,148.39,148.7,30208.1090778615,108.4796,108.6842,108.3993,108.6257,30208.1091
2022-01-11 12:10:00,148.71,148.71,148.42,148.55,37420.16505202728,108.633,108.633,108.4212,108.5161,37420.1651
2022-01-11 12:20:00,148.55,148.68,148.5,148.68,17403.4206434637,108.5161,108.6111,108.4796,108.6111,17403.4206
2022-01-11 12:30:00,148.7,148.96,148.69,148.89,24361.91843080972,108.6257,108.8156,108.6184,108.7645,24361.9184
2022-01-11 12:40:00,148.9,149.12,148.87,149.11,29619.662719770364,108.7718,108.9325,108.7499,108.9252,29619.6627
2022-01-11 12:50:00,149.11,149.42,149.09,149.38,18777.65817485947,108.9252,109.1517,108.9106,109.1225,18777.6582
2022-01-11 13:00:00,149.35,149.38,149.23,149.24,19809.831359885186,109.1005,109.1225,109.0129,109.0202,19809.8314
2022-01-11 13:10:00,149.24,149.5,149.24,149.45,15642.865685922738,109.0202,109.2101,109.0202,109.1736,15642.8657
2022-01-11 13:20:00,149.45,149.54,149.37,149.54,18619.78232268868,109.1736,109.2393,109.1152,109.2393,18619.7823
2022-01-11 13:30:00,149.57,149.63,149.48,149.63,12842.961368257384,109.2613,109.3051,109.1955,109.3051,12842.9614
2022-01-11 13:40:00,149.63,149.67,149.43,149.65,18701.11230714029,109.3051,109.3343,109.159,109.3197,18701.1123
2022-01-11 13:50:00,149.65,149.7,149.59,149.62,22091.855041263007,109.3197,109.3562,109.2759,109.2978,22091.855
2022-01-11 14:00:00,149.65,149.65,149.35,149.38,16782.681497428537,109.3197,109.3197,109.1005,109.1225,16782.6815
2022-01-11 14:10:00,149.36,149.6,149.34,149.55,15568.711876569789,109.1078,109.2832,109.0932,109.2466,15568.7119
2022-01-11 14:20:00,149.56,149.8,149.52,149.77,22671.92919507236,109.2539,109.4293,109.2247,109.4074,22671.9292
2022-01-11 14:30:00,149.77,150.05,149.75,150.0,54706.37483554599,109.4074,109.6119,109.3927,109.5754,54706.3748
2022-01-11 14:40:00,149.99,150.06,149.89,149.98,25098.672407606748,109.5681,109.6192,109.495,109.5608,25098.6724
2022-01-11 14:50:00,149.98,150.05,149.81,149.95,31584.738667623493,109.5608,109.6119,109.4366,109.5388,31584.7387
2022-01-11 15:00:00,149.98,150.12,149.91,150.04,48428.417653390745,109.5608,109.663,109.5096,109.6046,48428.4177
2022-01-11 15:10:00,150.01,150.04,149.74,149.75,55748.1162540366,109.5827,109.6046,109.3854,109.3927,55748.1163
2022-01-11 15:20:00,149.74,149.8,149.31,149.34,110527.44886975242,109.3854,109.4293,109.0713,109.0932,110527.4489
2022-01-11 15:30:00,149.34,149.54,149.26,149.27,92828.60901806004,109.0932,109.2393,109.0348,109.0421,92828.609
2022-01-11 15:40:00,149.26,149.46,149.19,149.29,75017.34242315513,109.0348,109.1809,108.9837,109.0567,75017.3424
2022-01-11 15:50:00,149.34,149.65,149.2,149.6,271286.9274010286,109.0932,109.3197,108.991,109.2832,271286.9274
2022-01-12 09:30:00,149.67,150.41,149.66,150.19,80861.1410118407,109.3343,109.8749,109.327,109.7142,80861.141
2022-01-12 09:40:00,150.24,150.5,149.8,150.16,52539.169955746926,109.7507,109.9406,109.4293,109.6922,52539.17
2022-01-12 09:50:00,150.21,150.24,149.78,149.85,28373.40031096759,109.7288,109.7507,109.4147,109.4658,28373.4003
2022-01-12 10:00:00,149.94,150.05,149.75,150.03,23741.17928477455,109.5315,109.6119,109.3927,109.5973,23741.1793
2022-01-12 10:10:00,149.96,150.2,149.8,150.05,28315.99091017821,109.5461,109.7215,109.4293,109.6119,28315.9909
2022-01-12 10:20:00,150.1,150.21,149.82,149.96,24861.85862935056,109.6484,109.7288,109.4439,109.5461,24861.8586
2022-01-12 10:30:00,149.97,150.19,149.88,150.04,20412.630068173665,109.5535,109.7142,109.4877,109.6046,20412.6301
2022-01-12 10:40:00,150.0,150.17,149.71,149.82,13479.248893673006,109.5754,109.6996,109.3635,109.4439,13479.2489
2022-01-12 10:50:00,149.8,150.51,149.79,150.39,26132.041621815573,109.4293,109.9479,109.422,109.8603,26132.0416
2022-01-12 11:00:00,150.42,150.5,150.16,150.29,16823.34648965435,109.8822,109.9406,109.6922,109.7872,16823.3465
2022-01-12 11:10:00,150.26,150.35,149.9,150.06,10316.9477335247,109.7653,109.831,109.5023,109.6192,10316.9477
2022-01-12 11:20:00,150.05,150.21,149.79,150.19,14150.221265398875,109.6119,109.7288,109.422,109.7142,14150.2213
2022-01-12 11:30:00,150.26,150.36,150.12,150.15,21762.94701590719,109.7653,109.8383,109.663,109.6849,21762.947
2022-01-12 11:40:00,150.16,150.3,150.12,150.21,14358.330343260375,109.6922,109.7945,109.663,109.7288,14358.3303
2022-01-12 11:50:00,150.22,150.22,150.05,150.12,19655.543595263727,109.7361,109.7361,109.6119,109.663,19655.5436
2022-01-12 12:00:00,150.1,150.16,149.84,149.84,23297.45245783997,109.6484,109.6922,109.4585,109.4585,23297.4525
2022-01-12 12:10:00,149.85,150.0,149.82,150.0,12290.395885659613,109.4658,109.5754,109.4439,109.5754,12290.3959
2022-01-12 12:20:00,150.01,150.03,149.85,149.86,18575.52924291353,109.5827,109.5973,109.4658,109.4731,18575.5292
2022-01-12 12:30:00,149.92,149.94,149.66,149.66,12838.177251524938,109.5169,109.5315,109.327,109.327,12838.1773
2022-01-12 12:40:00,149.66,149.7,149.5,149.58,16612.845353426623,109.327,109.3562,109.2101,109.2686,16612.8454
2022-01-12 12:50:00,149.58,149.78,149.58,149.64,18229.87680899414,109.2686,109.4147,109.2686,109.3124,18229.8768
2022-01-12 13:00:00,149.64,149.7,149.6,149.68,18440.377945221862,109.3124,109.3562,109.2832,109.3416,18440.3779
2022-01-12 13:10:00,149.68,149.72,149.54,149.58,14609.49647171391,109.3416,109.3708,109.2393,109.2686,14609.4965
2022-01-12 13:20:00,149.56,149.56,149.44,149.45,17019.495275684727,109.2539,109.2539,109.1663,109.1736,17019.4953
2022-01-12 13:30:00,149.43,149.54,149.39,149.44,23273.53187417773,109.159,109.2393,109.1298,109.1663,23273.5319
2022-01-12 13:40:00,149.45,149.6,149.39,149.41,14461.188853008014,109.1736,109.2832,109.1298,109.1444,14461.1889
2022-01-12 13:50:00,149.42,149.49,149.39,149.44,17473.986365267312,109.1517,109.2028,109.1298,109.1663,17473.9864
2022-01-12 14:00:00,149.42,149.57,149.39,149.49,27087.668939122115,109.1517,109.2613,109.1298,109.2028,27087.6689
2022-01-12 14:10:00,149.46,149.63,149.42,149.63,16818.5623729219,109.1809,109.3051,109.1517,109.3051,16818.5624
2022-01-12 14:20:00,149.63,149.7,149.59,149.62,22828.60901806004,109.3051,109.3562,109.2759,109.2978,22828.609
2022-01-12 14:30:00,149.62,149.65,149.46,149.53,18519.315871307263,109.2978,109.3197,109.1809,109.232,18519.3159
2022-01-12 14:40:00,149.51,149.52,149.32,149.37,18878.12462624088,109.2174,109.2247,109.0786,109.1152,18878.1246
2022-01-12 14:50:00,149.37,149.54,149.35,149.45,17731.13263963641,109.1152,109.2393,109.1005,109.1736,17731.1326
2022-01-12 15:00:00,149.48,149.55,149.34,149.36,16725.272096639157,109.1955,109.2466,109.0932,109.1078,16725.2721
2022-01-12 15:10:00,149.36,149.88,149.35,149.79,32653.98875732568,109.1078,109.4877,109.1005,109.422,32653.9888
2022-01-12 15:20:00,149.8,149.88,149.67,149.8,20566.917832795123,109.4293,109.4877,109.3343,109.4293,20566.9178
2022-01-12 15:30:00,149.8,149.92,149.7,149.74,29558.66523143165,109.4293,109.5169,109.3562,109.3854,29558.6652
2022-01-12 15:40:00,149.75,150.04,149.7,149.95,39886.37722760435,109.3927,109.6046,109.3562,109.5388,39886.3772
2022-01-12 15:50:00,149.95,150.25,149.87,150.04,187367.5397679704,109.5388,109.758,109.4804,109.6046,187367.5398
2022-01-13 09:30:00,150.4,150.54,149.86,150.24,81514.17294581988,109.8676,109.9698,109.4731,109.7507,81514.1729
2022-01-13 09:40:00,150.26,150.26,149.69,149.94,24519.794282980507,109.7653,109.7653,109.3489,109.5315,24519.7943
2022-01-13 09:50:00,150.04,150.13,149.7,150.0,23598.85181198421,109.6046,109.6703,109.3562,109.5754,23598.8518
2022-01-13 10:00:00,150.0,150.46,150.0,150.31,17873.460112426743,109.5754,109.9114,109.5754,109.8018,17873.4601
2022-01-13 10:10:00,150.26,150.44,150.15,150.37,23621.57636646334,109.7653,109.8968,109.6849,109.8457,23621.5764
2022-01-13 10:20:00,150.37,150.59,150.33,150.5,33369.2142088267,109.8457,110.0064,109.8164,109.9406,33369.2142
2022-01-13 10:30:00,150.51,150.78,150.5,150.72,42219.830163856,109.9479,110.1452,109.9406,110.1013,42219.8302
2022-01-13 10:40:00,150.82,151.16,150.77,151.02,27347.207271857435,110.1744,110.4228,110.1379,110.3205,27347.2073
2022-01-13 10:50:00,150.98,151.0,150.62,150.87,18995.335486185864,110.2913,110.3059,110.0283,110.2109,18995.3355
2022-01-13 11:00:00,150.84,151.02,150.74,150.87,21123.071402942234,110.189,110.3205,110.1159,110.2109,21123.0714
2022-01-13 11:10:00,150.87,150.99,150.77,150.83,12322.688673603636,110.2109,110.2986,110.1379,110.1817,12322.6887
2022-01-13 11:20:00,150.84,151.02,150.73,150.99,19167.563688554,110.189,110.3205,110.1086,110.2986,19167.5637
2022-01-13 11:30:00,150.96,151.1,150.9,151.06,17732.32866881952,110.2767,110.3789,110.2328,110.3497,17732.3287
2022-01-13 11:40:00,151.1,151.42,151.1,151.33,23369.214208826696,110.3789,110.6127,110.3789,110.5469,23369.2142
2022-01-13 11:50:00,151.32,151.62,151.32,151.53,26495.63449348164,110.5396,110.7588,110.5396,110.693,26495.6345
2022-01-13 12:00:00,151.53,151.59,151.26,151.28,18878.12462624088,110.693,110.7369,110.4958,110.5104,18878.1246
2022-01-13 12:10:00,151.3,151.34,150.83,150.92,30106.446597296977,110.525,110.5542,110.1817,110.2474,30106.4466
2022-01-13 12:20:00,150.87,150.97,150.62,150.91,10876.689391221147,110.2109,110.284,110.0283,110.2401,10876.6894
2022-01-13 12:30:00,150.88,151.14,150.8,151.11,11161.344336801818,110.2182,110.4081,110.1598,110.3862,11161.3443
2022-01-13 12:40:00,151.13,151.28,151.07,151.1,45544.79129290755,110.4008,110.5104,110.357,110.3789,45544.7913
2022-01-13 12:50:00,151.07,151.13,150.95,151.05,9724.913287884225,110.357,110.4008,110.2693,110.3424,9724.9133
2022-01-13 13:00:00,151.01,151.04,150.83,150.98,34401.38739385241,110.3132,110.3351,110.1817,110.2913,34401.3874
2022-01-13 13:10:00,150.95,151.01,150.87,150.97,18644.898935534027,110.2693,110.3132,110.2109,110.284,18644.8989
2022-01-13 13:20:00,150.97,151.4,150.97,151.33,24352.35019734482,110.284,110.5981,110.284,110.5469,24352.3502
2022-01-13 13:30:00,151.33,151.33,151.07,151.19,12286.807798110274,110.5469,110.5469,110.357,110.4447,12286.8078
2022-01-13 13:40:00,151.13,151.13,150.98,151.03,15249.372084678867,110.4008,110.4008,110.2913,110.3278,15249.3721
2022-01-13 13:50:00,151.03,151.18,150.86,151.17,17692.85970577682,110.3278,110.4374,110.2036,110.4301,17692.8597
2022-01-13 14:00:00,151.18,151.29,151.13,151.23,14163.37758641311,110.4374,110.5177,110.4008,110.4739,14163.3776
2022-01-13 14:10:00,151.21,151.26,150.95,151.01,27586.41310847985,110.4593,110.4958,110.2693,110.3132,27586.4131
2022-01-13 14:20:00,151.03,151.19,150.98,151.13,34579.59574213611,110.3278,110.4447,110.2913,110.4008,34579.5957
2022-01-13 14:30:00,151.1,151.16,150.97,151.11,37080.492764023445,110.3789,110.4228,110.284,110.3862,37080.4928
2022-01-13 14:40:00,151.13,151.27,151.07,151.19,25616.55304389428,110.4008,110.5031,110.357,110.4447,25616.553
2022-01-13 14:50:00,151.19,151.45,151.18,151.39,19348.164095203923,110.4447,110.6346,110.4374,110.5908,19348.1641
2022-01-13 15:00:00,151.43,151.43,151.05,151.23,26220.547781365865,110.62,110.62,110.3424,110.4739,26220.5478
2022-01-13 15:10:00,151.26,151.32,151.01,151.26,43674.20165052028,110.4958,110.5396,110.3132,110.4958,43674.2017
2022-01-13 15:20:00,151.23,151.44,151.18,151.34,25309.17354383447,110.4739,110.6273,110.4374,110.5542,25309.1735
2022-01-13 15:30:00,151.34,151.39,151.07,151.09,38576.72527209664,110.5542,110.5908,110.357,110.3716,38576.7253
2022-01-13 15:40:00,151.1,151.25,150.84,150.93,96975.24219590958,110.3789,110.4885,110.189,110.2547,96975.2422
2022-01-13 15:50:00,150.92,151.44,150.71,151.41,285659.6100944863,110.2474,110.6273,110.094,110.6054,285659.6101
2022-01-14 09:30:00,151.22,151.22,148.94,149.5,108459.51441215166,110.4666,110.4666,108.801,109.2101,108459.5144
2022-01-14 09:40:00,149.5,149.57,148.55,149.12,32862.09783518718,109.2101,109.2613,108.5161,108.9325,32862.0978
2022-01-14 09:50:00,149.08,149.74,149.05,149.74,15865.327113981582,108.9033,109.3854,108.8814,109.3854,15865.3271
2022-01-14 10:00:00,149.78,149.83,149.48,149.59,25751.704341585937,109.4147,109.4512,109.1955,109.2759,25751.7043
2022-01-14 10:10:00,149.58,149.59,148.93,149.19,45102.260495156086,109.2686,109.2759,108.7937,108.9837,45102.2605
2022-01-14 10:20:00,149.19,149.26,148.97,149.15,39229.75720607583,108.9837,109.0348,108.823,108.9544,39229.7572
2022-01-14 10:30:00,149.16,149.55,149.06,149.25,44005.50173424232,108.9617,109.2466,108.8887,109.0275,44005.5017
2022-01-14 10:40:00,149.24,149.46,149.03,149.32,33537.8543236455,109.0202,109.1809,108.8668,109.0786,33537.8543
2022-01-14 10:50:00,149.26,149.35,149.1,149.32,17172.587011123072,109.0348,109.1005,108.9179,109.0786,17172.587
2022-01-14 11:00:00,149.28,149.66,149.12,149.55,23458.9163975601,109.0494,109.327,108.9325,109.2466,23458.9164
2022-01-14 11:10:00,149.51,149.54,149.29,149.41,26163.13838057649,109.2174,109.2393,109.0567,109.1444,26163.1384
2022-01-14 11:20:00,149.46,149.57,149.3,149.44,20711.63736395168,109.1809,109.2613,109.064,109.1663,20711.6374
2022-01-14 11:30:00,149.48,149.56,149.35,149.44,22401.626599689032,109.1955,109.2539,109.1005,109.1663,22401.6266
2022-01-14 11:40:00,149.43,150.15,149.42,150.15,21167.32448271738,109.159,109.6849,109.1517,109.6849,21167.3245
2022-01-14 11:50:00,150.09,150.12,149.98,150.02,11577.562492524818,109.6411,109.663,109.5608,109.59,11577.5625
2022-01-14 12:00:00,150.0,150.11,149.89,150.05,24747.0398277718,109.5754,109.6557,109.495,109.6119,24747.0398
2022-01-14 12:10:00,150.0,150.13,149.91,149.95,12567.87465614161,109.5754,109.6703,109.5096,109.5388,12567.8747
2022-01-14 12:20:00,149.92,149.92,149.65,149.72,15854.562851333574,109.5169,109.5169,109.3197,109.3708,15854.5629
2022-01-14 12:30:00,149.75,149.96,149.7,149.83,9803.85121396962,109.3927,109.5461,109.3562,109.4512,9803.8512
2022-01-14 12:40:00,149.81,149.82,149.41,149.47,15676.354503049875,109.4366,109.4439,109.1444,109.1882,15676.3545
2022-01-14 12:50:00,149.45,149.51,149.19,149.29,17446.477694055735,109.1736,109.2174,108.9837,109.0567,17446.4777
2022-01-14 13:00:00,149.24,149.5,149.21,149.31,16991.98660447315,109.0202,109.2101,108.9983,109.0713,16991.9866
2022-01-14 13:10:00,149.29,149.55,149.26,149.41,21729.45819878005,109.0567,109.2466,109.0348,109.1444,21729.4582
2022-01-14 13:20:00,149.42,149.52,149.34,149.46,12388.4702786748,109.1517,109.2247,109.0932,109.1809,12388.4703
2022-01-14 13:30:00,149.44,149.51,149.24,149.26,12203.08575529243,109.1663,109.2174,109.0202,109.0348,12203.0858
2022-01-14 13:40:00,149.31,149.44,149.2,149.25,11941.155364190889,109.0713,109.1663,108.991,109.0275,11941.1554
2022-01-14 13:50:00,149.26,149.33,149.17,149.25,27031.455567515848,109.0348,109.0859,108.9691,109.0275,27031.4556
2022-01-14 14:00:00,149.26,149.41,149.13,149.25,22272.45544791293,109.0348,109.1444,108.9398,109.0275,22272.4554
2022-01-14 14:10:00,149.19,149.32,149.03,149.26,12529.601722282025,108.9837,109.0786,108.8668,109.0348,12529.6017
2022-01-14 14:20:00,149.29,149.39,149.05,149.08,13467.288601841885,109.0567,109.1298,108.8814,108.9033,13467.2886
2022-01-14 14:30:00,149.05,149.42,149.04,149.38,20527.448869752425,108.8814,109.1517,108.8741,109.1225,20527.4489
2022-01-14 14:40:00,149.32,149.34,149.11,149.25,16854.443248415264,109.0786,109.0932,108.9252,109.0275,16854.4432
2022-01-14 14:50:00,149.24,149.43,149.24,149.29,16527.92728142567,109.0202,109.159,109.0202,109.0567,16527.9273
2022-01-14 15:00:00,149.34,149.53,149.1,149.14,19110.154287764624,109.0932,109.232,108.9179,108.9471,19110.1543
2022-01-14 15:10:00,149.16,149.5,149.16,149.39,25860.542997249133,108.9617,109.2101,108.9617,109.1298,25860.543
2022-01-14 15:20:00,149.41,149.58,149.08,149.13,37593.58928357852,109.1444,109.2686,108.9033,108.9398,37593.5893
2022-01-14 15:30:00,149.16,149.34,149.13,149.23,41661.28453534267,108.9617,109.0932,108.9398,109.0129,41661.2845
2022-01-14 15:40:00,149.18,149.36,149.06,149.25,96596.10094486306,108.9764,109.1078,108.8887,109.0275,96596.1009
2022-01-14 15:50:00,149.29,149.57,149.22,149.44,199972.49132878843,109.0567,109.2613,109.0056,109.1663,199972.4913
2022-01-18 09:30:00,148.98,149.17,148.2,148.31,119570.62552326276,108.8303,108.9691,108.2605,108.3408,119570.6255
2022-01-18 09:40:00,148.27,148.72,147.82,148.32,47743.09293146753,108.3116,108.6403,107.9829,108.3481,47743.0929
2022-01-18 09:50:00,148.35,148.46,147.86,148.03,47087.66893912212,108.37,108.4504,108.0121,108.1363,47087.6689
2022-01-18 10:00:00,148.12,148.28,147.73,147.73,33911.01542877647,108.202,108.3189,107.9171,107.9171,33911.0154
2022-01-18 10:10:00,147.73,147.93,147.4,147.47,37166.60686520751,107.9171,108.0632,107.6761,107.7272,37166.6069
2022-01-18 10:20:00,147.46,147.75,147.3,147.75,39770.36239684249,107.7199,107.9317,107.603,107.9317,39770.3624
2022-01-18 10:30:00,147.76,148.18,147.7,147.92,25056.811386197824,107.939,108.2459,107.8952,108.0559,25056.8114
2022-01-18 10:40:00,147.84,147.94,147.52,147.56,29233.345293625167,107.9975,108.0705,107.7637,107.7929,29233.3453
2022-01-18 10:50:00,147.51,148.06,147.4,148.04,32344.217198899656,107.7564,108.1582,107.6761,108.1436,32344.2172
2022-01-18 11:00:00,148.04,148.42,148.04,148.16,20771.438823107284,108.1436,108.4212,108.1436,108.2312,20771.4388
2022-01-18 11:10:00,148.2,148.52,148.12,148.36,20510.704461188856,108.2605,108.4942,108.202,108.3773,20510.7045
2022-01-18 11:20:00,148.39,148.57,148.09,148.14,15364.190886257626,108.3993,108.5308,108.1801,108.2166,15364.1909
2022-01-18 11:30:00,148.15,148.19,147.68,148.04,25098.672407606748,108.2239,108.2532,107.8806,108.1436,25098.6724
2022-01-18 11:40:00,148.07,148.27,147.95,148.16,24637.00514292549,108.1655,108.3116,108.0778,108.2312,24637.0051
2022-01-18 11:50:00,148.21,148.33,148.0,148.21,11215.16565004186,108.2678,108.3554,108.1144,108.2678,11215.1657
2022-01-18 12:00:00,148.25,148.27,147.8,147.86,15590.240401865807,108.297,108.3116,107.9683,108.0121,15590.2404
2022-01-18 12:10:00,147.9,148.14,147.87,148.04,20693.696926205,108.0413,108.2166,108.0194,108.1436,20693.6969
2022-01-18 12:20:00,147.99,148.09,147.84,148.01,15232.6276761153,108.1071,108.1801,107.9975,108.1217,15232.6277
2022-01-18 12:30:00,148.05,148.26,147.97,148.26,17728.740581270184,108.1509,108.3043,108.0924,108.3043,17728.7406
2022-01-18 12:40:00,148.22,148.37,147.97,147.98,21756.96686999163,108.2751,108.3846,108.0924,108.0998,21756.9669
2022-01-18 12:50:00,147.99,148.2,147.99,148.07,16930.989116134435,108.1071,108.2605,108.1071,108.1655,16930.9891
2022-01-18 13:00:00,148.11,148.34,147.99,148.34,23881.11469919866,108.1947,108.3627,108.1071,108.3627,23881.1147
2022-01-18 13:10:00,148.35,148.68,148.32,148.56,17312.522425547184,108.37,108.6111,108.3481,108.5234,17312.5224
2022-01-18 13:20:00,148.52,148.61,148.28,148.43,55488.57792130128,108.4942,108.56,108.3189,108.4285,55488.5779
2022-01-18 13:30:00,148.37,148.52,148.2,148.52,19324.24351154168,108.3846,108.4942,108.2605,108.4942,19324.2435
2022-01-18 13:40:00,148.55,148.73,148.47,148.67,14534.14663317785,108.5161,108.6476,108.4577,108.6038,14534.1466
2022-01-18 13:50:00,148.7,148.83,148.61,148.78,32897.978710680545,108.6257,108.7207,108.56,108.6842,32897.9787
2022-01-18 14:00:00,148.78,148.99,148.76,148.84,17808.874536538693,108.6842,108.8376,108.6695,108.728,17808.8745
2022-01-18 14:10:00,148.87,148.93,148.77,148.86,12358.569549097,108.7499,108.7937,108.6769,108.7426,12358.5695
2022-01-18 14:20:00,148.87,149.06,148.74,149.0,18641.31084798469,108.7499,108.8887,108.6549,108.8449,18641.3108
2022-01-18 14:30:00,148.98,149.22,148.95,149.18,17752.661164932426,108.8303,109.0056,108.8083,108.9764,17752.6612
2022-01-18 14:40:00,149.18,149.29,148.98,149.03,23977.99306303074,108.9764,109.0567,108.8303,108.8668,23977.9931
2022-01-18 14:50:00,149.03,149.25,149.03,149.08,19051.54885779213,108.8668,109.0275,108.8668,108.9033,19051.5489
2022-01-18 15:00:00,149.08,149.14,148.83,148.87,15376.151178088749,108.9033,108.9471,108.7207,108.7499,15376.1512
2022-01-18 15:10:00,148.88,148.93,148.47,148.59,30643.46370051429,108.7572,108.7937,108.4577,108.5454,30643.4637
2022-01-18 15:20:00,148.6,148.99,148.59,148.95,47214.448032532,108.5527,108.8376,108.5454,108.8083,47214.448
2022-01-18 15:30:00,148.97,149.03,148.79,148.93,54181.3180241598,108.823,108.8668,108.6915,108.7937,54181.318
2022-01-18 15:40:00,148.95,149.0,148.77,149.0,79422.31790455687,108.8083,108.8449,108.6769,108.8449,79422.3179
2022-01-18 15:50:00,149.03,149.19,148.79,149.06,233480.4449228561,108.8668,108.9837,108.6915,108.8887,233480.4449
2022-01-19 09:30:00,150.36,150.72,149.59,150.58,95618.9451022605,109.8383,110.1013,109.2759,109.9991,95618.9451
2022-01-19 09:40:00,150.62,150.92,149.97,149.98,25553.163497189333,110.0283,110.2474,109.5535,109.5608,25553.1635
2022-01-19 09:50:00,149.92,150.22,149.29,149.45,28026.55184786509,109.5169,109.7361,109.0567,109.1736,28026.5518
2022-01-19 10:00:00,149.42,149.49,148.82,149.11,24188.494199258465,109.1517,109.2028,108.7134,108.9252,24188.4942
2022-01-19 10:10:00,149.07,149.31,148.83,149.06,22375.313957660568,108.896,109.0713,108.7207,108.8887,22375.314
2022-01-19 10:20:00,149.13,149.13,148.52,148.57,18112.66594904916,108.9398,108.9398,108.4942,108.5308,18112.6659
2022-01-19 10:30:00,148.64,149.07,148.63,149.03,14688.434397799308,108.5819,108.896,108.5746,108.8668,14688.4344
2022-01-19 10:40:00,149.11,149.89,149.09,149.76,27332.85492166009,108.9252,109.495,108.9106,109.4,27332.8549
2022-01-19 10:50:00,149.68,149.88,149.52,149.6,17719.172347805288,109.3416,109.4877,109.2247,109.2832,17719.1723
2022-01-19 11:00:00,149.67,149.9,149.29,149.69,22810.66858031336,109.3343,109.5023,109.0567,109.3489,22810.6686
2022-01-19 11:10:00,149.7,150.18,149.7,150.18,18802.77478770482,109.3562,109.7069,109.3562,109.7069,18802.7748
2022-01-19 11:20:00,150.18,150.38,150.09,150.35,21740.22246142806,109.7069,109.853,109.6411,109.831,21740.2225
2022-01-19 11:30:00,150.39,150.66,150.27,150.66,27316.11051309652,109.8603,110.0575,109.7726,110.0575,27316.1105
2022-01-19 11:40:00,150.58,150.89,150.51,150.83,33915.79954550891,109.9991,110.2255,109.9479,110.1817,33915.7995
2022-01-19 11:50:00,150.83,150.99,150.67,150.97,23659.84930032293,110.1817,110.2986,110.0648,110.284,23659.8493
2022-01-19 12:00:00,150.92,151.16,150.87,151.04,21259.418729817007,110.2474,110.4228,110.2109,110.3351,21259.4187
2022-01-19 12:10:00,151.03,151.19,150.8,150.81,15414.424111948332,110.3278,110.4447,110.1598,110.1671,15414.4241
2022-01-19 12:20:00,150.88,151.23,150.87,151.06,15116.612845353427,110.2182,110.4739,110.2109,110.3497,15116.6128
2022-01-19 12:30:00,151.09,151.13,150.75,150.75,33670.61356297094,110.3716,110.4008,110.1232,110.1232,33670.6136
2022-01-19 12:40:00,150.78,150.83,150.63,150.63,14546.106925008971,110.1452,110.1817,110.0356,110.0356,14546.1069
2022-01-19 12:50:00,150.62,150.69,150.36,150.49,19325.4395407248,110.0283,110.0794,109.8383,109.9333,19325.4395
2022-01-19 13:00:00,150.53,150.78,150.48,150.71,17997.8471474704,109.9625,110.1452,109.926,110.094,17997.8471
2022-01-19 13:10:00,150.74,150.77,150.46,150.6,18367.42016505203,110.1159,110.1379,109.9114,110.0137,18367.4202
2022-01-19 13:20:00,150.54,150.54,150.21,150.26,19030.020332496115,109.9698,109.9698,109.7288,109.7653,19030.0203
2022-01-19 13:30:00,150.21,150.31,150.07,150.14,16158.35426384404,109.7288,109.8018,109.6265,109.6776,16158.3543
2022-01-19 13:40:00,150.12,150.15,149.95,149.99,10728.38177251525,109.663,109.6849,109.5388,109.5681,10728.3818
2022-01-19 13:50:00,149.99,150.0,149.57,149.6,16063.867958378183,109.5681,109.5754,109.2613,109.2832,16063.868
2022-01-19 14:00:00,149.56,149.68,149.34,149.44,14104.772156440618,109.2539,109.3416,109.0932,109.1663,14104.7722
2022-01-19 14:10:00,149.41,149.48,149.26,149.3,14759.00011960292,109.1444,109.1955,109.0348,109.064,14759.0001
2022-01-19 14:20:00,149.29,149.44,149.24,149.31,16539.887573256787,109.0567,109.1663,109.0202,109.0713,16539.8876
2022-01-19 14:30:00,149.25,149.48,149.17,149.48,24676.474105968187,109.0275,109.1955,108.9691,109.1955,24676.4741
2022-01-19 14:40:00,149.49,149.61,149.4,149.51,16935.773232866883,109.2028,109.2905,109.1371,109.2174,16935.7732
2022-01-19 14:50:00,149.52,149.94,149.52,149.83,15706.255232627676,109.2247,109.5315,109.2247,109.4512,15706.2552
2022-01-19 15:00:00,149.86,149.95,149.62,149.8,16506.39875612965,109.4731,109.5388,109.2978,109.4293,16506.3988
2022-01-19 15:10:00,149.78,150.05,149.72,150.05,29388.82908742973,109.4147,109.6119,109.3708,109.6119,29388.8291
2022-01-19 15:20:00,150.08,150.3,149.93,149.96,48954.67049396005,109.6338,109.7945,109.5242,109.5461,48954.6705
2022-01-19 15:30:00,149.95,149.97,149.41,149.52,41413.70649443847,109.5388,109.5535,109.1444,109.2247,41413.7065
2022-01-19 15:40:00,149.49,149.82,149.46,149.75,50338.47625882072,109.2028,109.4439,109.1809,109.3927,50338.4763
2022-01-19 15:50:00,149.73,149.75,149.23,149.25,285104.6525535223,109.3781,109.3927,109.0129,109.0275,285104.6526
2022-01-20 09:30:00,149.3,149.85,148.27,148.28,96190.64705178808,109.064,109.4658,108.3116,108.3189,96190.6471
2022-01-20 09:40:00,148.22,148.61,147.76,147.96,58519.31587130726,108.2751,108.56,107.939,108.0851,58519.3159
2022-01-20 09:50:00,147.87,148.71,147.82,148.68,42518.837459634015,108.0194,108.633,107.9829,108.6111,42518.8375
2022-01-20 10:00:00,148.55,148.58,147.92,148.17,50285.85097476379,108.5161,108.5381,108.0559,108.2385,50285.851
2022-01-20 10:10:00,148.17,148.52,148.16,148.17,48554.00071761751,108.2385,108.4942,108.2312,108.2385,48554.0007
2022-01-20 10:20:00,148.16,148.25,147.91,148.08,60875.49336203804,108.2312,108.297,108.0486,108.1728,60875.4934
2022-01-20 10:30:00,148.06,148.52,148.05,148.5,27598.373400310968,108.1582,108.4942,108.1509,108.4796,27598.3734
2022-01-20 10:40:00,148.53,148.62,148.35,148.51,37134.31407726349,108.5015,108.5673,108.37,108.4869,37134.3141
2022-01-20 10:50:00,148.54,148.66,148.22,148.32,29446.238488219115,108.5088,108.5965,108.2751,108.3481,29446.2385
2022-01-20 11:00:00,148.29,148.73,148.26,148.73,24518.5982537974,108.3262,108.6476,108.3043,108.6476,24518.5983
2022-01-20 11:10:00,148.75,148.75,148.27,148.37,20459.27520631504,108.6622,108.6622,108.3116,108.3846,20459.2752
2022-01-20 11:20:00,148.35,148.38,147.99,148.12,48288.48223896664,108.37,108.392,108.1071,108.202,48288.4822
2022-01-20 11:30:00,148.12,148.22,147.99,148.03,24787.70481999761,108.202,108.2751,108.1071,108.1363,24787.7048
2022-01-20 11:40:00,147.99,148.04,147.76,148.0,26104.532950604,108.1071,108.1436,107.939,108.1144,26104.533
2022-01-20 11:50:00,148.02,148.12,147.87,147.96,16452.577442889607,108.129,108.202,108.0194,108.0851,16452.5774
2022-01-20 12:00:00,148.01,148.05,147.86,147.96,17127.137902164814,108.1217,108.1509,108.0121,108.0851,17127.1379
2022-01-20 12:10:00,147.97,148.01,147.82,147.82,22490.132759239328,108.0924,108.1217,107.9829,107.9829,22490.1328
2022-01-20 12:20:00,147.81,147.88,147.64,147.71,20288.24303313001,107.9756,108.0267,107.8514,107.9025,20288.243
2022-01-20 12:30:00,147.71,147.83,147.61,147.71,33011.60148307619,107.9025,107.9902,107.8295,107.9025,33011.6015
2022-01-20 12:40:00,147.72,147.84,147.62,147.7,25518.47865087908,107.9098,107.9975,107.8368,107.8952,25518.4787
2022-01-20 12:50:00,147.71,147.84,147.66,147.67,32003.348881712715,107.9025,107.9975,107.866,107.8733,32003.3489
2022-01-20 13:00:00,147.68,147.75,147.4,147.44,30127.975122593,107.8806,107.9317,107.6761,107.7053,30127.9751
2022-01-20 13:10:00,147.46,147.54,147.26,147.3,17154.64657337639,107.7199,107.7783,107.5738,107.603,17154.6466
2022-01-20 13:20:00,147.33,147.45,147.2,147.4,33580.911374237534,107.6249,107.7126,107.53,107.6761,33580.9114
2022-01-20 13:30:00,147.45,147.55,147.4,147.45,39497.66774309293,107.7126,107.7856,107.6761,107.7126,39497.6677
2022-01-20 13:40:00,147.45,147.52,147.41,147.5,19930.630307379502,107.7126,107.7637,107.6834,107.7491,19930.6303
2022-01-20 13:50:00,147.51,147.66,147.44,147.44,29512.02009329028,107.7564,107.866,107.7053,107.7053,29512.0201
2022-01-20 14:00:00,147.42,147.73,147.42,147.71,31939.959335007778,107.6907,107.9171,107.6907,107.9025,31939.9593
2022-01-20 14:10:00,147.71,147.73,147.28,147.33,23976.797033847623,107.9025,107.9171,107.5884,107.6249,23976.797
2022-01-20 14:20:00,147.34,147.36,146.75,146.76,73905.0352828609,107.6322,107.6468,107.2012,107.2085,73905.0353
2022-01-20 14:30:00,146.76,146.84,146.59,146.66,42832.19710560938,107.2085,107.267,107.0844,107.1355,42832.1971
2022-01-20 14:40:00,146.65,146.74,146.53,146.74,34226.767133118046,107.1282,107.1939,107.0405,107.1939,34226.7671
2022-01-20 14:50:00,146.72,146.83,146.47,146.47,36567.39624446837,107.1793,107.2597,106.9967,106.9967,36567.3962
2022-01-20 15:00:00,146.52,146.61,146.02,146.09,64913.28788422438,107.0332,107.099,106.668,106.7191,64913.2879
2022-01-20 15:10:00,146.13,146.6,146.09,146.58,49418.72981700754,106.7483,107.0917,106.7191,107.0771,49418.7298
2022-01-20 15:20:00,146.55,146.59,146.19,146.25,40778.61499820596,107.0551,107.0844,106.7922,106.836,40778.615
2022-01-20 15:30:00,146.25,146.34,145.62,145.87,64897.73950484392,106.836,106.9017,106.3758,106.5584,64897.7395
2022-01-20 15:40:00,145.91,146.0,145.54,145.56,84165.76964477934,106.5876,106.6534,106.3173,106.3319,84165.7696
2022-01-20 15:50:00,145.56,145.81,144.9,145.1,349089.8217916517,106.3319,106.5146,105.8498,105.9959,349089.8218
2022-01-21 09:30:00,144.98,145.51,144.65,144.94,349373.2807080493,105.9082,106.2954,105.6672,105.879,349373.2807
2022-01-21 09:40:00,144.93,146.09,144.92,146.02,52293.98397320895,105.8717,106.7191,105.8644,106.668,52293.984
2022-01-21 09:50:00,145.96,146.13,145.21,145.64,40000.0,106.6241,106.7483,106.0763,106.3904,40000.0
2022-01-21 10:00:00,145.56,146.07,145.29,145.76,57411.79284774549,106.3319,106.7045,106.1347,106.478,57411.7928
2022-01-21 10:10:00,145.62,145.96,145.18,145.82,48504.96352110992,106.3758,106.6241,106.0543,106.5219,48504.9635
2022-01-21 10:20:00,145.82,146.12,145.39,145.87,49637.60315751705,106.5219,106.741,106.2078,106.5584,49637.6032
2022-01-21 10:30:00,145.84,146.69,145.66,146.33,37200.09568233465,106.5365,107.1574,106.405,106.8944,37200.0957
2022-01-21 10:40:00,146.43,146.94,146.22,146.87,80791.77131922019,106.9675,107.34,106.8141,107.2889,80791.7713
2022-01-21 10:50:00,146.89,147.17,146.72,146.94,51528.52529601723,107.3035,107.508,107.1793,107.34,51528.5253
2022-01-21 11:00:00,147.05,147.06,146.58,146.89,35809.11374237532,107.4204,107.4277,107.0771,107.3035,35809.1137
2022-01-21 11:10:00,146.86,146.98,146.45,146.86,23402.70302595384,107.2816,107.3693,106.9821,107.2816,23402.703
2022-01-21 11:20:00,146.87,147.1,146.64,146.83,24860.662600167445,107.2889,107.4569,107.1209,107.2597,24860.6626
2022-01-21 11:30:00,146.81,147.01,146.63,146.7,14056.930989116136,107.2451,107.3912,107.1136,107.1647,14056.931
2022-01-21 11:40:00,146.59,146.68,146.29,146.37,31657.69644779333,107.0844,107.1501,106.8652,106.9236,31657.6964
2022-01-21 11:50:00,146.43,146.47,146.01,146.29,18247.817246740826,106.9675,106.9967,106.6607,106.8652,18247.8172
2022-01-21 12:00:00,146.23,146.23,145.72,145.82,24792.488936730057,106.8214,106.8214,106.4488,106.5219,24792.4889
2022-01-21 12:10:00,145.79,146.01,145.7,145.92,17732.32866881952,106.5,106.6607,106.4342,106.5949,17732.3287
2022-01-21 12:20:00,145.86,146.04,145.77,145.78,13421.839492883628,106.5511,106.6826,106.4853,106.4926,13421.8395
2022-01-21 12:30:00,145.74,145.92,145.55,145.9,21075.23023561775,106.4634,106.5949,106.3246,106.5803,21075.2302
2022-01-21 12:40:00,145.83,145.94,145.33,145.41,18040.904198062435,106.5292,106.6095,106.1639,106.2224,18040.9042
2022-01-21 12:50:00,145.41,145.45,145.12,145.31,16612.845353426623,106.2224,106.2516,106.0105,106.1493,16612.8454
2022-01-21 13:00:00,145.29,145.5,145.2,145.33,16445.401267790934,106.1347,106.2881,106.069,106.1639,16445.4013
2022-01-21 13:10:00,145.42,145.7,145.24,145.34,25122.59299126899,106.2297,106.4342,106.0982,106.1712,25122.593
2022-01-21 13:20:00,145.42,145.42,145.03,145.23,21377.825618945106,106.2297,106.2297,105.9448,106.0909,21377.8256
2022-01-21 13:30:00,145.2,145.67,145.16,145.5,22028.46549455807,106.069,106.4123,106.0397,106.2881,22028.4655
2022-01-21 13:40:00,145.5,145.76,145.41,145.48,16899.89235737352,106.2881,106.478,106.2224,106.2735,16899.8924
2022-01-21 13:50:00,145.49,145.6,145.1,145.22,15690.70685324722,106.2808,106.3612,105.9959,106.0836,15690.7069
2022-01-21 14:00:00,145.21,145.4,145.11,145.11,20381.53330941275,106.0763,106.2151,106.0032,106.0032,20381.5333
2022-01-21 14:10:00,145.11,145.25,145.03,145.13,24009.08982179165,106.0032,106.1055,105.9448,106.0178,24009.0898
2022-01-21 14:20:00,145.11,145.29,144.88,144.9,44873.81892118168,106.0032,106.1347,105.8352,105.8498,44873.8189
2022-01-21 14:30:00,144.92,145.23,144.88,145.23,17591.197225212298,105.8644,106.0909,105.8352,106.0909,17591.1972
2022-01-21 14:40:00,145.21,145.36,145.07,145.26,26067.456045927524,106.0763,106.1858,105.974,106.1128,26067.456
2022-01-21 14:50:00,145.31,145.36,144.86,144.91,39989.23573735199,106.1493,106.1858,105.8206,105.8571,39989.2357
2022-01-21 15:00:00,144.9,145.1,144.73,144.77,69575.40963999523,105.8498,105.9959,105.7256,105.7548,69575.4096
2022-01-21 15:10:00,144.77,144.98,144.63,144.9,46102.140892237774,105.7548,105.9082,105.6526,105.8498,46102.1409
2022-01-21 15:20:00,144.9,144.91,144.32,144.38,55227.84355938285,105.8498,105.8571,105.4261,105.4699,55227.8436
2022-01-21 15:30:00,144.34,144.6,144.28,144.6,81922.01889726109,105.4407,105.6307,105.3969,105.6307,81922.0189
2022-01-21 15:40:00,144.62,144.91,144.47,144.87,110815.69190288243,105.6453,105.8571,105.5357,105.8279,110815.6919
2022-01-21 15:50:00,144.87,144.87,144.33,144.4,339612.4865446717,105.8279,105.8279,105.4334,105.4846,339612.4865
2022-01-24 09:30:00,143.69,144.4,143.05,143.44,183429.0156679823,104.9659,105.4846,104.4984,104.7833,183429.0157
2022-01-24 09:40:00,143.44,143.84,143.07,143.18,111241.47829207031,104.7833,105.0755,104.513,104.5933,111241.4783
2022-01-24 09:50:00,143.14,143.72,142.9,143.5,76841.28692740103,104.5641,104.9878,104.3888,104.8271,76841.2869
2022-01-24 10:00:00,143.46,143.52,142.08,142.23,92482.95658414066,104.7979,104.8417,103.7898,103.8994,92482.9566
2022-01-24 10:10:00,142.22,142.86,141.92,142.67,56596.10094486306,103.8921,104.3596,103.6729,104.2208,56596.1009
2022-01-24 10:20:00,142.71,143.37,142.41,143.31,37392.65638081569,104.25,104.7321,104.0309,104.6883,37392.6564
2022-01-24 10:30:00,143.42,143.75,143.17,143.71,49244.10955627318,104.7687,105.0097,104.586,104.9805,49244.1096
2022-01-24 10:40:00,143.64,143.97,142.82,142.94,87346.01124267433,104.9294,105.1704,104.3304,104.418,87346.0112
2022-01-24 10:50:00,142.94,143.37,142.81,142.94,56444.20523860783,104.418,104.7321,104.3231,104.418,56444.2052
2022-01-24 11:00:00,142.88,143.01,142.56,142.77,49458.19878005024,104.3742,104.4692,104.1404,104.2938,49458.1988
2022-01-24 11:10:00,142.81,142.83,142.54,142.76,46092.57265877288,104.3231,104.3377,104.1258,104.2865,46092.5727
2022-01-24 11:20:00,142.77,142.99,142.55,142.75,41990.19256069848,104.2938,104.4545,104.1331,104.2792,41990.1926
2022-01-24 11:30:00,142.83,143.09,142.4,142.5,48331.53928955867,104.3377,104.5276,104.0236,104.0966,48331.5393
2022-01-24 11:40:00,142.63,142.63,141.73,141.78,67921.30127975123,104.1916,104.1916,103.5341,103.5706,67921.3013
2022-01-24 11:50:00,141.73,142.25,141.67,142.25,64701.590718813546,103.5341,103.914,103.4903,103.914,64701.5907
2022-01-24 12:00:00,142.23,142.43,142.07,142.24,89112.54634613085,103.8994,104.0455,103.7825,103.9067,89112.5463
2022-01-24 12:10:00,142.24,142.28,141.72,141.84,90234.42171988996,103.9067,103.9359,103.5268,103.6145,90234.4217
2022-01-24 12:20:00,141.8,142.09,141.51,141.87,44918.072000956825,103.5852,103.7971,103.3734,103.6364,44918.072
2022-01-24 12:30:00,141.87,142.03,141.23,141.32,62502.09305107045,103.6364,103.7533,103.1689,103.2346,62502.0931
2022-01-24 12:40:00,141.28,141.9,141.16,141.79,43147.94880995096,103.2054,103.6583,103.1177,103.5779,43147.9488
2022-01-24 12:50:00,141.76,142.39,141.61,141.99,58681.97584021051,103.556,104.0162,103.4465,103.724,58681.9758
2022-01-24 13:00:00,141.99,142.12,141.59,141.83,37122.353785432366,103.724,103.819,103.4318,103.6072,37122.3538
2022-01-24 13:10:00,141.89,142.37,141.67,142.35,46364.07128333932,103.651,104.0016,103.4903,103.987,46364.0713
2022-01-24 13:20:00,142.31,142.39,141.81,141.97,77155.84260255951,103.9578,104.0162,103.5926,103.7094,77155.8426
2022-01-24 13:30:00,141.97,142.32,141.84,142.04,53789.02045209904,103.7094,103.9651,103.6145,103.7606,53789.0205
2022-01-24 13:40:00,142.1,142.24,141.61,142.16,34131.084798469084,103.8044,103.9067,103.4465,103.8482,34131.0848
2022-01-24 13:50:00,142.21,142.5,142.09,142.5,39964.11912450664,103.8848,104.0966,103.7971,104.0966,39964.1191
2022-01-24 14:00:00,142.49,142.99,142.39,142.84,63533.07020691305,104.0893,104.4545,104.0162,104.345,63533.0702
2022-01-24 14:10:00,142.76,142.99,142.08,142.23,68044.49228561178,104.2865,104.4545,103.7898,103.8994,68044.4923
2022-01-24 14:20:00,142.19,142.43,142.02,142.28,60047.841167324485,103.8701,104.0455,103.746,103.9359,60047.8412
2022-01-24 14:30:00,142.27,142.33,141.52,141.66,43083.36323406291,103.9286,103.9724,103.3807,103.483,43083.3632
2022-01-24 14:40:00,141.67,141.79,141.28,141.54,55961.00944863055,103.4903,103.5779,103.2054,103.3953,55961.0094
2022-01-24 14:50:00,141.54,142.37,141.39,142.37,61587.13072598972,103.3953,104.0016,103.2857,104.0016,61587.1307
2022-01-24 15:00:00,142.44,142.95,142.41,142.71,47216.84009089822,104.0528,104.4253,104.0309,104.25,47216.8401
2022-01-24 15:10:00,142.74,143.38,142.7,142.95,87332.8549216601,104.2719,104.7394,104.2427,104.4253,87332.8549
2022-01-24 15:20:00,143.01,143.35,142.92,143.06,95927.52063150342,104.4692,104.7175,104.4034,104.5057,95927.5206
2022-01-24 15:30:00,143.05,143.73,142.93,143.69,111480.68412869277,104.4984,104.9951,104.4107,104.9659,111480.6841
2022-01-24 15:40:00,143.69,143.98,143.24,143.93,135092.6922616912,104.9659,105.1777,104.6372,105.1412,135092.6923
2022-01-24 15:50:00,143.96,144.82,143.96,144.54,265645.257744289,105.1631,105.7914,105.1631,105.5868,265645.2577
2022-01-25 09:30:00,145.09,145.75,143.81,145.11,241085.99449826576,105.9886,106.4707,105.0536,106.0032,241085.9945
2022-01-25 09:40:00,145.18,145.25,142.05,142.72,200440.1387393853,106.0543,106.1055,103.7679,104.2573,200440.1387
2022-01-25 09:50:00,142.76,143.4,141.71,141.95,88355.45987322091,104.2865,104.7541,103.5195,103.6948,88355.4599
2022-01-25 10:00:00,141.95,142.05,140.47,141.25,152085.87489534746,103.6948,103.7679,102.6137,103.1835,152085.8749
2022-01-25 10:10:00,141.29,141.74,140.8,141.6,84271.0202128932,103.2127,103.5414,102.8547,103.4391,84271.0202
2022-01-25 10:20:00,141.61,142.97,141.29,142.97,84999.40198540845,103.4465,104.4399,103.2127,104.4399,84999.402
2022-01-25 10:30:00,142.85,143.22,142.2,142.65,80208.1090778615,104.3523,104.6226,103.8774,104.2062,80208.1091
2022-01-25 10:40:00,142.71,143.28,142.4,142.78,62270.06338954671,104.25,104.6664,104.0236,104.3011,62270.0634
2022-01-25 10:50:00,142.94,143.27,141.94,142.23,59387.63305824663,104.418,104.6591,103.6875,103.8994,59387.6331
2022-01-25 11:00:00,142.2,142.63,141.94,142.21,34454.01267790934,103.8774,104.1916,103.6875,103.8848,34454.0127
2022-01-25 11:10:00,142.2,142.41,141.55,142.35,30112.42674321253,103.8774,104.0309,103.4026,103.987,30112.4267
2022-01-25 11:20:00,142.38,143.27,142.37,143.27,33726.826934577206,104.0089,104.6591,104.0016,104.6591,33726.8269
2022-01-25 11:30:00,143.08,143.09,142.26,142.41,43102.49970099271,104.5203,104.5276,103.9213,104.0309,43102.4997
2022-01-25 11:40:00,142.45,142.84,142.14,142.84,61776.10333692143,104.0601,104.345,103.8336,104.345,61776.1033
2022-01-25 11:50:00,142.84,143.67,142.76,143.1,60095.68233464897,104.345,104.9513,104.2865,104.5349,60095.6823
2022-01-25 12:00:00,143.03,144.0,142.81,143.92,37219.23214926444,104.4838,105.1924,104.3231,105.1339,37219.2321
2022-01-25 12:10:00,143.92,143.98,143.42,143.78,44779.33261571582,105.1339,105.1777,104.7687,105.0316,44779.3326
2022-01-25 12:20:00,143.83,144.44,143.77,144.36,37979.90670972372,105.0682,105.5138,105.0243,105.4553,37979.9067
2022-01-25 12:30:00,144.34,144.44,143.91,144.26,34424.11194833154,105.4407,105.5138,105.1266,105.3823,34424.1119
2022-01-25 12:40:00,144.21,144.46,144.01,144.22,56115.29721325201,105.3458,105.5284,105.1997,105.3531,56115.2972
2022-01-25 12:50:00,144.17,144.36,143.95,144.36,58111.469919866046,105.3165,105.4553,105.1558,105.4553,58111.4699
2022-01-25 13:00:00,144.49,145.05,144.17,144.85,74745.84379858868,105.5503,105.9594,105.3165,105.8133,74745.8438
2022-01-25 13:10:00,144.85,144.87,144.37,144.49,45311.565602200695,105.8133,105.8279,105.4626,105.5503,45311.5656
2022-01-25 13:20:00,144.45,144.71,144.29,144.5,57590.00119602919,105.5211,105.711,105.4042,105.5576,57590.0012
2022-01-25 13:30:00,144.47,144.76,144.38,144.64,55464.65733763904,105.5357,105.7475,105.4699,105.6599,55464.6573
2022-01-25 13:40:00,144.66,144.86,144.53,144.84,64000.71761750987,105.6745,105.8206,105.5795,105.806,64000.7176
2022-01-25 13:50:00,144.85,145.03,144.71,144.89,46214.56763545031,105.8133,105.9448,105.711,105.8425,46214.5676
2022-01-25 14:00:00,144.9,144.93,144.14,144.17,57726.348522903965,105.8498,105.8717,105.2946,105.3165,57726.3485
2022-01-25 14:10:00,144.09,144.42,144.09,144.31,87296.97404616672,105.2581,105.4992,105.2581,105.4188,87296.974
2022-01-25 14:20:00,144.36,144.49,143.98,144.22,70241.59789498865,105.4553,105.5503,105.1777,105.3531,70241.5979
2022-01-25 14:30:00,144.22,144.81,143.68,144.8,111676.83291472313,105.3531,105.7841,104.9586,105.7768,111676.8329
2022-01-25 14:40:00,144.75,145.25,144.66,145.19,95684.72670733166,105.7402,106.1055,105.6745,106.0617,95684.7267
2022-01-25 14:50:00,145.21,145.94,145.14,145.86,50870.70924530559,106.0763,106.6095,106.0251,106.5511,50870.7092
2022-01-25 15:00:00,145.85,145.95,145.16,145.26,68167.68329147232,106.5438,106.6168,106.0397,106.1128,68167.6833
2022-01-25 15:10:00,145.22,145.86,145.04,145.8,81107.52302356178,106.0836,106.5511,105.9521,106.5073,81107.523
2022-01-25 15:20:00,145.81,145.81,145.03,145.04,67973.92656380816,106.5146,106.5146,105.9448,105.9521,67973.9266
2022-01-25 15:30:00,145.12,145.13,144.39,144.99,162207.8698720249,106.0105,106.0178,105.4773,105.9156,162207.8699
2022-01-25 15:40:00,144.99,145.35,144.95,145.11,107044.61188853008,105.9156,106.1785,105.8863,106.0032,107044.6119
2022-01-25 15:50:00,145.06,145.52,144.82,145.26,393644.3009209425,105.9667,106.3027,105.7914,106.1128,393644.3009
2022-01-26 09:30:00,145.72,145.72,143.98,144.86,164121.5165650042,106.4488,106.4488,105.1777,105.8206,164121.5166
2022-01-26 09:40:00,144.84,146.01,144.83,145.97,145019.73448152136,105.806,106.6607,105.7987,106.6314,145019.7345
2022-01-26 09:50:00,145.97,146.53,145.5,145.81,63173.06542279632,106.6314,107.0405,106.2881,106.5146,63173.0654
2022-01-26 10:00:00,145.89,146.27,144.54,144.59,87240.76067456046,106.573,106.8506,105.5868,105.6234,87240.7607
2022-01-26 10:10:00,144.54,144.54,144.11,144.47,91695.96938165292,105.5868,105.5868,105.2727,105.5357,91695.9694
2022-01-26 10:20:00,144.47,144.47,142.88,143.03,85097.47637842364,105.5357,105.5357,104.3742,104.4838,85097.4764
2022-01-26 10:30:00,143.05,143.13,142.6,142.7,69233.34529362517,104.4984,104.5568,104.1697,104.2427,69233.3453
2022-01-26 10:40:00,142.7,142.94,142.47,142.72,65776.82095443128,104.2427,104.418,104.0747,104.2573,65776.821
2022-01-26 10:50:00,142.76,143.01,142.67,142.92,40478.41167324483,104.2865,104.4692,104.2208,104.4034,40478.4117
2022-01-26 11:00:00,142.87,143.58,142.81,143.5,39813.41944743452,104.3669,104.8855,104.3231,104.8271,39813.4194
2022-01-26 11:10:00,143.57,143.81,143.14,143.36,67575.64884583185,104.8782,105.0536,104.5641,104.7248,67575.6488
2022-01-26 11:20:00,143.38,143.74,143.19,143.54,41800.02392058366,104.7394,105.0024,104.6006,104.8563,41800.0239
2022-01-26 11:30:00,143.6,143.77,143.27,143.34,38002.63126420285,104.9002,105.0243,104.6591,104.7102,38002.6313
2022-01-26 11:40:00,143.37,143.6,143.19,143.26,50212.89319459395,104.7321,104.9002,104.6006,104.6518,50212.8932
2022-01-26 11:50:00,143.21,143.81,143.01,143.69,33311.80480803732,104.6153,105.0536,104.4692,104.9659,33311.8048
2022-01-26 12:00:00,143.76,143.94,143.53,143.78,45007.77418969023,105.017,105.1485,104.849,105.0316,45007.7742
2022-01-26 12:10:00,143.73,144.11,143.69,143.88,71349.12091855041,104.9951,105.2727,104.9659,105.1047,71349.1209
2022-01-26 12:20:00,143.84,143.93,143.73,143.73,25773.23286688196,105.0755,105.1412,104.9951,104.9951,25773.2329
2022-01-26 12:30:00,143.78,143.93,143.43,143.51,33933.7399832556,105.0316,105.1412,104.776,104.8344,33933.74
2022-01-26 12:40:00,143.52,143.6,143.28,143.38,25630.905394091616,104.8417,104.9002,104.6664,104.7394,25630.9054
2022-01-26 12:50:00,143.35,143.43,143.26,143.27,30202.128931945943,104.7175,104.776,104.6518,104.6591,30202.1289
2022-01-26 13:00:00,143.29,143.32,142.79,142.97,67625.88207152254,104.6737,104.6956,104.3084,104.4399,67625.8821
2022-01-26 13:10:00,142.96,143.03,142.71,142.75,33749.551489056335,104.4326,104.4838,104.25,104.2792,33749.5515
2022-01-26 13:20:00,142.73,142.75,142.51,142.56,35721.80361200814,104.2646,104.2792,104.1039,104.1404,35721.8036
2022-01-26 13:30:00,142.56,142.82,142.54,142.82,35297.21325200335,104.1404,104.3304,104.1258,104.3304,35297.2133
2022-01-26 13:40:00,142.8,142.97,142.74,142.86,30132.75923932544,104.3158,104.4399,104.2719,104.3596,30132.7592
2022-01-26 13:50:00,142.86,142.98,142.71,142.86,44568.8314794881,104.3596,104.4472,104.25,104.3596,44568.8315
2022-01-26 14:00:00,142.81,143.24,142.43,142.43,79436.67025475422,104.3231,104.6372,104.0455,104.0455,79436.6703
2022-01-26 14:10:00,142.49,142.61,142.07,142.21,67741.89690228442,104.0893,104.177,103.7825,103.8848,67741.8969
2022-01-26 14:20:00,142.25,142.79,142.13,142.46,63171.8693936132,103.914,104.3084,103.8263,104.0674,63171.8694
2022-01-26 14:30:00,142.45,142.56,141.62,142.13,81865.80552565483,104.0601,104.1404,103.4538,103.8263,81865.8055
2022-01-26 14:40:00,142.21,142.22,141.1,141.37,77574.45281664873,103.8848,103.8921,103.0739,103.2711,77574.4528
2022-01-26 14:50:00,141.37,141.95,141.31,141.84,60642.26767133118,103.2711,103.6948,103.2273,103.6145,60642.2677
2022-01-26 15:00:00,141.77,141.79,140.84,140.84,119875.61296495637,103.5633,103.5779,102.884,102.884,119875.613
2022-01-26 15:10:00,140.84,141.29,140.82,140.95,115584.26025595026,102.884,103.2127,102.8694,102.9643,115584.2603
2022-01-26 15:20:00,140.95,141.18,140.63,141.08,101599.09101782084,102.9643,103.1323,102.7306,103.0593,101599.091
2022-01-26 15:30:00,141.13,141.5,140.77,141.31,102498.50496352112,103.0958,103.3661,102.8328,103.2273,102498.505
2022-01-26 15:40:00,141.28,141.48,140.74,141.04,140801.3395526851,103.2054,103.3515,102.8109,103.0301,140801.3396
2022-01-26 15:50:00,140.97,141.74,140.78,141.58,363127.6163138381,102.9789,103.5414,102.8401,103.4245,363127.6163
2022-01-27 09:30:00,141.38,142.67,141.38,142.25,109211.81676832915,103.2784,104.2208,103.2784,103.914,109211.8168
2022-01-27 09:40:00,142.26,143.52,142.26,143.47,42138.50017940438,103.9213,104.8417,103.9213,104.8052,42138.5002
2022-01-27 09:50:00,143.53,143.78,143.0,143.37,49898.337519435474,104.849,105.0316,104.4619,104.7321,49898.3375
2022-01-27 10:00:00,143.26,143.74,143.01,143.69,57512.259299126905,104.6518,105.0024,104.4692,104.9659,57512.2593
2022-01-27 10:10:00,143.58,143.89,143.52,143.57,66134.4336801818,104.8855,105.112,104.8417,104.8782,66134.4337
2022-01-27 10:20:00,143.61,143.91,143.03,143.04,23509.149623250807,104.9075,105.1266,104.4838,104.4911,23509.1496
2022-01-27 10:30:00,143.08,143.22,142.44,142.52,39761.9901925607,104.5203,104.6226,104.0528,104.1112,39761.9902
2022-01-27 10:40:00,142.48,143.19,142.35,143.13,30680.540605190767,104.082,104.6006,103.987,104.5568,30680.5406
2022-01-27 10:50:00,143.1,143.61,142.82,143.19,49245.305585456284,104.5349,104.9075,104.3304,104.6006,49245.3056
2022-01-27 11:00:00,143.25,143.55,143.03,143.18,31825.140533429018,104.6445,104.8636,104.4838,104.5933,31825.1405
2022-01-27 11:10:00,143.22,143.41,142.71,142.86,22286.80779811028,104.6226,104.7614,104.25,104.3596,22286.8078
2022-01-27 11:20:00,142.83,143.0,142.54,142.86,20486.783877526614,104.3377,104.4619,104.1258,104.3596,20486.7839
2022-01-27 11:30:00,142.92,143.35,142.82,143.19,25217.079296734843,104.4034,104.7175,104.3304,104.6006,25217.0793
2022-01-27 11:40:00,143.17,143.4,143.1,143.37,21066.858031335967,104.586,104.7541,104.5349,104.7321,21066.858
2022-01-27 11:50:00,143.41,143.64,143.23,143.64,27525.41562014113,104.7614,104.9294,104.6299,104.9294,27525.4156
2022-01-27 12:00:00,143.64,143.7,143.04,143.11,26868.795598612607,104.9294,104.9732,104.4911,104.5422,26868.7956
2022-01-27 12:10:00,143.13,143.21,142.15,142.21,31810.788183231674,104.5568,104.6153,103.8409,103.8848,31810.7882
2022-01-27 12:20:00,142.23,142.3,141.94,142.02,20673.364430092097,103.8994,103.9505,103.6875,103.746,20673.3644
2022-01-27 12:30:00,142.03,142.14,141.22,141.23,40361.200813299845,103.7533,103.8336,103.1616,103.1689,40361.2008
2022-01-27 12:40:00,141.23,141.28,140.83,140.97,38863.772276043535,103.1689,103.2054,102.8767,102.9789,38863.7723
2022-01-27 12:50:00,141.01,141.69,141.01,141.35,83443.36801817965,103.0082,103.5049,103.0082,103.2565,83443.368
2022-01-27 13:00:00,141.39,141.5,141.1,141.43,26624.805645257748,103.2857,103.3661,103.0739,103.315,26624.8056
2022-01-27 13:10:00,141.43,141.83,141.36,141.37,31181.676832914723,103.315,103.6072,103.2638,103.2711,31181.6768
2022-01-27 13:20:00,141.38,141.38,140.87,141.02,32510.465255352232,103.2784,103.2784,102.9059,103.0155,32510.4653
2022-01-27 13:30:00,141.08,141.36,140.97,141.12,17328.07080492764,103.0593,103.2638,102.9789,103.0885,17328.0708
2022-01-27 13:40:00,141.02,141.36,141.01,141.23,23304.62863293865,103.0155,103.2638,103.0082,103.1689,23304.6286
2022-01-27 13:50:00,141.17,141.47,140.92,141.23,26660.686520751107,103.125,103.3442,102.9424,103.1689,26660.6865
2022-01-27 14:00:00,141.18,142.03,141.18,141.89,36410.71642148068,103.1323,103.7533,103.1323,103.651,36410.7164
2022-01-27 14:10:00,141.97,141.97,141.3,141.38,17178.567157038633,103.7094,103.7094,103.22,103.2784,17178.5672
2022-01-27 14:20:00,141.4,141.48,141.08,141.14,26804.21002272456,103.293,103.3515,103.0593,103.1031,26804.21
2022-01-27 14:30:00,141.13,141.5,141.02,141.49,27829.2070326516,103.0958,103.3661,103.0155,103.3588,27829.207
2022-01-27 14:40:00,141.51,142.15,141.51,141.99,23141.968664035405,103.3734,103.8409,103.3734,103.724,23141.9687
2022-01-27 14:50:00,141.93,142.01,141.4,141.68,25508.910417414187,103.6802,103.7387,103.293,103.4976,25508.9104
2022-01-27 15:00:00,141.65,142.09,141.62,141.72,42864.48989355341,103.4757,103.7971,103.4538,103.5268,42864.4899
2022-01-27 15:10:00,141.72,141.81,141.19,141.64,33696.92620499941,103.5268,103.5926,103.1396,103.4684,33696.9262
2022-01-27 15:20:00,141.66,142.24,141.52,142.12,37607.94163377587,103.483,103.9067,103.3807,103.819,37607.9416
2022-01-27 15:30:00,142.15,142.25,141.72,141.81,63908.62337041024,103.8409,103.914,103.5268,103.5926,63908.6234
2022-01-27 15:40:00,141.79,142.57,141.68,141.93,110046.64513814138,103.5779,104.1477,103.4976,103.6802,110046.6451
2022-01-27 15:50:00,142.01,142.44,141.8,142.26,275595.0245185983,103.7387,104.0528,103.5852,103.9213,275595.0245
2022-01-28 09:30:00,140.79,141.09,136.89,137.8,463704.1023800981,102.8474,103.0666,99.9985,100.6632,463704.1024
2022-01-28 09:40:00,137.86,138.14,136.91,136.97,177302.9541920823,100.7071,100.9116,100.0131,100.0569,177302.9542
2022-01-28 09:50:00,136.99,137.96,136.97,137.27,113687.35797153453,100.0715,100.7801,100.0569,100.2761,113687.358
2022-01-28 10:00:00,137.34,137.43,136.35,137.01,191145.79595742136,100.3272,100.393,99.604,100.0861,191145.796
2022-01-28 10:10:00,136.94,137.13,135.99,136.33,118503.7674919268,100.035,100.1738,99.341,99.5894,118503.7675
2022-01-28 10:20:00,136.31,136.7,136.22,136.37,85862.93505561537,99.5748,99.8597,99.509,99.6186,85862.9351
2022-01-28 10:30:00,136.29,136.48,135.54,135.62,127368.73579715344,99.5602,99.699,99.0123,99.0707,127368.7358
2022-01-28 10:40:00,135.59,135.6,134.53,134.9,173450.54419327833,99.0488,99.0561,98.2745,98.5448,173450.5442
2022-01-28 10:50:00,134.97,135.45,134.44,134.88,119363.7124745844,98.5959,98.9466,98.2088,98.5302,119363.7125
2022-01-28 11:00:00,134.86,135.02,134.22,134.43,103256.78746561416,98.5156,98.6324,98.048,98.2014,103256.7875
2022-01-28 11:10:00,134.43,135.16,134.37,135.05,64211.2187537376,98.2014,98.7347,98.1576,98.6544,64211.2188
2022-01-28 11:20:00,135.06,135.46,134.99,135.31,109077.8614998206,98.6617,98.9539,98.6105,98.8443,109077.8615
2022-01-28 11:30:00,135.31,135.92,135.28,135.71,66103.33692142088,98.8443,99.2899,98.8224,99.1365,66103.3369
2022-01-28 11:40:00,135.7,136.21,135.68,135.96,64538.9307499103,99.1292,99.5017,99.1146,99.3191,64538.9307
2022-01-28 11:50:00,135.93,136.23,135.45,136.18,69202.24853486425,99.2972,99.5164,98.9466,99.4798,69202.2485
2022-01-28 12:00:00,136.24,136.45,135.92,136.37,63137.18454730296,99.5237,99.6771,99.2899,99.6186,63137.1845
2022-01-28 12:10:00,136.36,136.52,136.02,136.23,64239.92345413229,99.6113,99.7282,99.3629,99.5164,64239.9235
2022-01-28 12:20:00,136.22,136.24,135.9,136.08,48009.80743930152,99.509,99.5237,99.2753,99.4068,48009.8074
2022-01-28 12:30:00,136.08,136.24,135.72,135.77,45324.72192321493,99.4068,99.5237,99.1438,99.1803,45324.7219
2022-01-28 12:40:00,135.79,136.05,135.43,135.62,55573.49599330224,99.1949,99.3849,98.9319,99.0707,55573.496
2022-01-28 12:50:00,135.62,135.86,135.34,135.7,45534.02703025954,99.0707,99.2461,98.8662,99.1292,45534.027
2022-01-28 13:00:00,135.69,136.28,135.67,136.23,56968.06602081091,99.1219,99.5529,99.1073,99.5164,56968.066
2022-01-28 13:10:00,136.13,136.33,136.05,136.05,38675.99569429494,99.4433,99.5894,99.3849,99.3849,38675.9957
2022-01-28 13:20:00,136.05,136.2,135.85,136.02,33716.0626719292,99.3849,99.4944,99.2388,99.3629,33716.0627
2022-01-28 13:30:00,136.05,136.34,136.05,136.31,35287.64501853845,99.3849,99.5967,99.3849,99.5748,35287.645
2022-01-28 13:40:00,136.28,136.69,136.2,136.48,38068.41286927401,99.5529,99.8524,99.4944,99.699,38068.4129
2022-01-28 13:50:00,136.54,136.86,136.53,136.61,83534.26623609617,99.7428,99.9766,99.7355,99.7939,83534.2662
2022-01-28 14:00:00,136.55,136.82,136.16,136.24,49828.96782681498,99.7501,99.9473,99.4652,99.5237,49828.9678
2022-01-28 14:10:00,136.28,136.28,135.62,135.75,62235.37854323646,99.5529,99.5529,99.0707,99.1657,62235.3785
2022-01-28 14:20:00,135.72,135.74,134.96,134.96,86373.63951680422,99.1438,99.1584,98.5886,98.5886,86373.6395
2022-01-28 14:30:00,134.96,135.16,134.83,134.96,57824.42291591915,98.5886,98.7347,98.4936,98.5886,57824.4229
2022-01-28 14:40:00,135.0,135.49,135.0,135.41,99711.75696687,98.6178,98.9758,98.6178,98.9173,99711.757
2022-01-28 14:50:00,135.43,135.62,135.24,135.56,72142.08826695372,98.9319,99.0707,98.7932,99.0269,72142.0883
2022-01-28 15:00:00,135.57,135.72,135.39,135.57,70781.00705657218,99.0342,99.1438,98.9027,99.0342,70781.0071
2022-01-28 15:10:00,135.56,135.72,135.27,135.52,79234.54132280828,99.0269,99.1438,98.8151,98.9977,79234.5413
2022-01-28 15:20:00,135.51,135.96,135.47,135.89,83182.63365626121,98.9904,99.3191,98.9612,99.268,83182.6337
2022-01-28 15:30:00,135.89,136.17,135.6,135.9,143207.75026910656,99.268,99.4725,99.0561,99.2753,143207.7503
2022-01-28 15:40:00,135.91,136.41,135.89,136.41,210723.59765578285,99.2826,99.6478,99.268,99.6478,210723.5977
2022-01-28 15:50:00,136.43,136.59,135.96,136.38,898221.5046047124,99.6625,99.7793,99.3191,99.6259,898221.5046
2022-01-31 09:30:00,136.03,136.54,135.2,135.2,252038.03372802297,99.3702,99.7428,98.7639,98.7639,252038.0337
2022-01-31 09:40:00,135.23,135.97,135.11,135.87,118193.9959335008,98.7858,99.3264,98.6982,99.2534,118193.9959
2022-01-31 09:50:00,135.79,136.45,135.79,136.25,115862.93505561537,99.1949,99.6771,99.1949,99.531,115862.9351
2022-01-31 10:00:00,136.23,136.54,136.06,136.31,93924.1717497907,99.5164,99.7428,99.3922,99.5748,93924.1717
2022-01-31 10:10:00,136.32,137.39,136.32,137.39,71753.37878244229,99.5821,100.3637,99.5821,100.3637,71753.3788
2022-01-31 10:20:00,137.4,138.16,137.4,137.84,97593.58928357852,100.371,100.9262,100.371,100.6925,97593.5893
2022-01-31 10:30:00,137.8,137.87,137.59,137.61,46413.10847984691,100.6632,100.7144,100.5098,100.5244,46413.1085
2022-01-31 10:40:00,137.62,137.67,137.15,137.3,44274.60830044253,100.5317,100.5683,100.1884,100.298,44274.6083
2022-01-31 10:50:00,137.32,137.91,137.32,137.51,52685.0855160866,100.3126,100.7436,100.3126,100.4514,52685.0855
2022-01-31 11:00:00,137.68,137.69,137.25,137.45,38909.221385001794,100.5756,100.5829,100.2615,100.4076,38909.2214
2022-01-31 11:10:00,137.47,137.71,137.35,137.52,69289.55866523144,100.4222,100.5975,100.3345,100.4587,69289.5587
2022-01-31 11:20:00,137.56,137.59,137.08,137.2,44022.24614280589,100.4879,100.5098,100.1373,100.2249,44022.2461
2022-01-31 11:30:00,137.2,137.42,136.98,137.29,69826.57576844875,100.2249,100.3856,100.0642,100.2907,69826.5758
2022-01-31 11:40:00,137.31,137.49,137.3,137.43,54650.16146393972,100.3053,100.4368,100.298,100.393,54650.1615
2022-01-31 11:50:00,137.42,137.61,137.36,137.56,69623.25080731971,100.3856,100.5244,100.3418,100.4879,69623.2508
2022-01-31 12:00:00,137.61,137.86,137.42,137.55,67074.51261810788,100.5244,100.7071,100.3856,100.4806,67074.5126
2022-01-31 12:10:00,137.57,137.86,137.51,137.84,47011.123071402944,100.4952,100.7071,100.4514,100.6925,47011.1231
2022-01-31 12:20:00,137.86,137.86,137.5,137.51,72425.54718335127,100.7071,100.7071,100.4441,100.4514,72425.5472
2022-01-31 12:30:00,137.54,137.56,137.34,137.37,39122.11457959574,100.4733,100.4879,100.3272,100.3491,39122.1146
2022-01-31 12:40:00,137.37,137.63,137.35,137.58,51542.87764621457,100.3491,100.5391,100.3345,100.5025,51542.8776
2022-01-31 12:50:00,137.57,137.84,137.55,137.71,57067.33644300921,100.4952,100.6925,100.4806,100.5975,57067.3364
2022-01-31 13:00:00,137.71,137.74,137.45,137.59,54610.69250089703,100.5975,100.6194,100.4076,100.5098,54610.6925
2022-01-31 13:10:00,137.57,137.81,137.51,137.75,56716.899892357374,100.4952,100.6705,100.4514,100.6267,56716.8999
2022-01-31 13:20:00,137.76,138.17,137.71,138.09,69288.36263604832,100.634,100.9335,100.5975,100.8751,69288.3626
2022-01-31 13:30:00,138.1,138.34,137.99,138.22,39181.91603875135,100.8824,101.0577,100.802,100.97,39181.916
2022-01-31 13:40:00,138.23,138.47,138.16,138.29,31225.92991268988,100.9774,101.1527,100.9262,101.0212,31225.9299
2022-01-31 13:50:00,138.27,138.39,138.17,138.37,38156.919028824304,101.0066,101.0942,100.9335,101.0796,38156.919
2022-01-31 14:00:00,138.4,138.62,138.34,138.55,52636.048319579,101.1015,101.2623,101.0577,101.2111,52636.0483
2022-01-31 14:10:00,138.56,138.63,138.29,138.44,41296.49563449348,101.2184,101.2696,101.0212,101.1308,41296.4956
2022-01-31 14:20:00,138.45,138.55,138.32,138.47,52354.981461547664,101.1381,101.2111,101.0431,101.1527,52354.9815
2022-01-31 14:30:00,138.49,138.63,138.33,138.33,52967.348403301046,101.1673,101.2696,101.0504,101.0504,52967.3484
2022-01-31 14:40:00,138.35,138.41,138.1,138.26,68067.2168400909,101.065,101.1088,100.8824,100.9993,68067.2168
2022-01-31 14:50:00,138.24,138.45,138.24,138.43,45278.07678507356,100.9847,101.1381,100.9847,101.1235,45278.0768
2022-01-31 15:00:00,138.43,138.51,138.16,138.16,65062.79153211338,101.1235,101.1819,100.9262,100.9262,65062.7915
2022-01-31 15:10:00,138.18,138.18,137.76,137.81,83455.32831001077,100.9408,100.9408,100.634,100.6705,83455.3283
2022-01-31 15:20:00,137.8,138.16,137.71,138.13,64815.21349120919,100.6632,100.9262,100.5975,100.9043,64815.2135
2022-01-31 15:30:00,138.15,138.52,137.96,138.48,101352.70900609976,100.9189,101.1892,100.7801,101.16,101352.709
2022-01-31 15:40:00,138.46,138.75,138.35,138.75,121076.42626480087,101.1454,101.3572,101.065,101.3572,121076.4263
2022-01-31 15:50:00,138.74,139.04,138.72,138.8,435831.83829685446,101.3499,101.5691,101.3353,101.3937,435831.8383
2022-02-01 09:30:00,138.45,139.71,138.37,139.44,165447.91292907548,101.1381,102.0585,101.0796,101.8613,165447.9129
2022-02-01 09:40:00,139.44,139.53,137.98,138.2,44131.084798469084,101.8613,101.927,100.7947,100.9554,44131.0848
2022-02-01 09:50:00,138.27,138.74,138.27,138.65,27592.393254395407,101.0066,101.3499,101.0066,101.2842,27592.3933
2022-02-01 10:00:00,138.74,138.74,137.76,138.22,29210.62073914604,101.3499,101.3499,100.634,100.97,29210.6207
2022-02-01 10:10:00,138.27,138.64,138.23,138.23,26230.116014830764,101.0066,101.2769,100.9774,100.9774,26230.116
2022-02-01 10:20:00,138.22,138.89,138.14,138.14,33384.76258820715,100.97,101.4595,100.9116,100.9116,33384.7626
2022-02-01 10:30:00,138.13,138.69,138.07,138.57,36652.314316469325,100.9043,101.3134,100.8605,101.2257,36652.3143
2022-02-01 10:40:00,138.61,138.93,138.32,138.4,35646.45377347207,101.2549,101.4887,101.0431,101.1015,35646.4538
2022-02-01 10:50:00,138.43,138.74,138.39,138.65,39916.27795718216,101.1235,101.3499,101.0942,101.2842,39916.278
2022-02-01 11:00:00,138.66,138.73,138.53,138.7,38518.11984212415,101.2915,101.3426,101.1965,101.3207,38518.1198
2022-02-01 11:10:00,138.71,139.02,138.63,139.02,38880.51668460711,101.328,101.5545,101.2696,101.5545,38880.5167
2022-02-01 11:20:00,139.05,139.12,138.64,138.64,46939.36132041622,101.5764,101.6275,101.2769,101.2769,46939.3613
2022-02-01 11:30:00,138.68,138.96,138.53,138.71,38750.14950364789,101.3061,101.5106,101.1965,101.328,38750.1495
2022-02-01 11:40:00,138.68,139.01,138.44,138.53,31772.515249372085,101.3061,101.5471,101.1308,101.1965,31772.5152
2022-02-01 11:50:00,138.53,138.61,138.25,138.37,29628.03492405215,101.1965,101.2549,100.992,101.0796,29628.0349
2022-02-01 12:00:00,138.34,138.54,138.27,138.38,42415.97894988638,101.0577,101.2038,101.0066,101.0869,42415.9789
2022-02-01 12:10:00,138.4,138.6,138.27,138.56,21661.284535342664,101.1015,101.2476,101.0066,101.2184,21661.2845
2022-02-01 12:20:00,138.6,138.65,138.47,138.58,37982.298768089946,101.2476,101.2842,101.1527,101.233,37982.2988
2022-02-01 12:30:00,138.63,138.79,138.53,138.73,25370.171032173188,101.2696,101.3864,101.1965,101.3426,25370.171
2022-02-01 12:40:00,138.75,138.83,138.34,138.4,21460.35163257984,101.3572,101.4157,101.0577,101.1015,21460.3516
2022-02-01 12:50:00,138.37,138.55,138.22,138.55,16645.13814137065,101.0796,101.2111,100.97,101.2111,16645.1381
2022-02-01 13:00:00,138.54,138.57,138.24,138.32,19046.764741059684,101.2038,101.2257,100.9847,101.0431,19046.7647
2022-02-01 13:10:00,138.31,138.45,138.24,138.4,20650.639875612967,101.0358,101.1381,100.9847,101.1015,20650.6399
2022-02-01 13:20:00,138.42,138.51,138.36,138.5,20362.39684248296,101.1162,101.1819,101.0723,101.1746,20362.3968
2022-02-01 13:30:00,138.47,138.73,138.46,138.65,32900.37076904676,101.1527,101.3426,101.1454,101.2842,32900.3708
2022-02-01 13:40:00,138.66,139.04,138.66,138.92,24308.09711756967,101.2915,101.5691,101.2915,101.4814,24308.0971
2022-02-01 13:50:00,138.91,139.15,138.85,139.14,21820.35641669657,101.4741,101.6494,101.4303,101.6421,21820.3564
2022-02-01 14:00:00,139.14,139.34,139.04,139.29,29751.225929912693,101.6421,101.7882,101.5691,101.7517,29751.2259
2022-02-01 14:10:00,139.25,139.38,139.11,139.29,26993.182633656263,101.7225,101.8174,101.6202,101.7517,26993.1826
2022-02-01 14:20:00,139.24,139.55,139.18,139.5,30386.3174261452,101.7152,101.9416,101.6713,101.9051,30386.3174
2022-02-01 14:30:00,139.49,139.59,139.43,139.48,36572.180361200815,101.8978,101.9708,101.854,101.8905,36572.1804
2022-02-01 14:40:00,139.5,139.5,139.25,139.31,52189.9294342782,101.9051,101.9051,101.7225,101.7663,52189.9294
2022-02-01 14:50:00,139.29,139.64,139.29,139.58,39179.52398038512,101.7517,102.0074,101.7517,101.9635,39179.524
2022-02-01 15:00:00,139.58,139.93,139.47,139.92,79330.22365745725,101.9635,102.2192,101.8832,102.2119,79330.2237
2022-02-01 15:10:00,139.91,139.92,139.75,139.75,52683.889486903485,102.2046,102.2119,102.0877,102.0877,52683.8895
2022-02-01 15:20:00,139.77,139.98,139.75,139.91,41290.51548857793,102.1023,102.2557,102.0877,102.2046,41290.5155
2022-02-01 15:30:00,139.91,140.1,139.88,139.89,62334.64896543476,102.2046,102.3434,102.1827,102.19,62334.649
2022-02-01 15:40:00,139.88,140.36,139.85,140.35,89600.52625284057,102.1827,102.5333,102.1608,102.526,89600.5263
2022-02-01 15:50:00,140.35,140.43,139.95,139.95,321734.2423155125,102.526,102.5845,102.2338,102.2338,321734.2423
2022-02-02 09:30:00,140.3,141.51,140.14,140.84,186829.32663556992,102.4895,103.3734,102.3726,102.884,186829.3266
2022-02-02 09:40:00,140.77,141.06,139.95,139.99,63029.54192082287,102.8328,103.0447,102.2338,102.263,63029.5419
2022-02-02 09:50:00,139.98,140.19,139.75,139.84,35805.52565482598,102.2557,102.4091,102.0877,102.1535,35805.5257
2022-02-02 10:00:00,139.88,140.22,139.31,139.31,47146.27436909461,102.1827,102.4311,101.7663,101.7663,47146.2744
2022-02-02 10:10:00,139.26,139.29,138.88,139.16,70590.83841645737,101.7298,101.7517,101.4522,101.6567,70590.8384
2022-02-02 10:20:00,139.14,139.16,138.63,138.87,49293.14675278077,101.6421,101.6567,101.2696,101.4449,49293.1468
2022-02-02 10:30:00,138.84,139.39,138.82,139.28,42561.894510226055,101.423,101.8247,101.4084,101.7444,42561.8945
2022-02-02 10:40:00,139.33,139.6,139.13,139.52,37347.20727185744,101.7809,101.9781,101.6348,101.9197,37347.2073
2022-02-02 10:50:00,139.48,139.48,139.12,139.14,33895.46704939601,101.8905,101.8905,101.6275,101.6421,33895.467
2022-02-02 11:00:00,139.1,139.3,139.0,139.15,35431.1685205119,101.6129,101.759,101.5398,101.6494,35431.1685
2022-02-02 11:10:00,139.21,139.42,139.16,139.34,35793.56536299486,101.6932,101.8467,101.6567,101.7882,35793.5654
2022-02-02 11:20:00,139.37,139.49,139.26,139.4,38713.07259897142,101.8101,101.8978,101.7298,101.832,38713.0726
2022-02-02 11:30:00,139.38,139.59,139.22,139.26,45785.19315871308,101.8174,101.9708,101.7006,101.7298,45785.1932
2022-02-02 11:40:00,139.26,139.3,138.98,139.09,69477.33524698003,101.7298,101.759,101.5252,101.6056,69477.3352
2022-02-02 11:50:00,139.08,139.14,138.8,138.84,32851.33357253917,101.5983,101.6421,101.3937,101.423,32851.3336
2022-02-02 12:00:00,138.86,139.45,138.78,139.4,28617.39026432245,101.4376,101.8686,101.3791,101.832,28617.3903
2022-02-02 12:10:00,139.37,139.58,139.32,139.45,41434.03899055137,101.8101,101.9635,101.7736,101.8686,41434.039
2022-02-02 12:20:00,139.47,139.63,139.37,139.38,26377.22760435355,101.8832,102.0001,101.8101,101.8174,26377.2276
2022-02-02 12:30:00,139.39,139.56,139.29,139.34,44337.99784714748,101.8247,101.9489,101.7517,101.7882,44337.9978
2022-02-02 12:40:00,139.32,139.36,139.15,139.15,35720.607582825025,101.7736,101.8028,101.6494,101.6494,35720.6076
2022-02-02 12:50:00,139.2,139.33,139.09,139.31,18152.134912091857,101.6859,101.7809,101.6056,101.7663,18152.1349
2022-02-02 13:00:00,139.29,139.35,139.05,139.07,34633.41705537615,101.7517,101.7955,101.5764,101.591,34633.4171
2022-02-02 13:10:00,139.08,139.27,139.03,139.07,46312.642028465496,101.5983,101.7371,101.5618,101.591,46312.642
2022-02-02 13:20:00,139.09,139.18,138.93,139.06,28179.64358330344,101.6056,101.6713,101.4887,101.5837,28179.6436
2022-02-02 13:30:00,139.09,139.24,139.09,139.19,14467.168998923577,101.6056,101.7152,101.6056,101.6786,14467.169
2022-02-02 13:40:00,139.21,139.28,139.08,139.16,20563.329745245785,101.6932,101.7444,101.5983,101.6567,20563.3297
2022-02-02 13:50:00,139.14,139.26,139.02,139.26,36059.08384164574,101.6421,101.7298,101.5545,101.7298,36059.0838
2022-02-02 14:00:00,139.25,139.34,139.09,139.31,31894.51022604952,101.7225,101.7882,101.6056,101.7663,31894.5102
2022-02-02 14:10:00,139.34,139.34,139.09,139.12,34277.00035880876,101.7882,101.7882,101.6056,101.6275,34277.0004
2022-02-02 14:20:00,139.12,139.24,139.1,139.19,29256.069848104296,101.6275,101.7152,101.6129,101.6786,29256.0698
2022-02-02 14:30:00,139.21,139.29,139.04,139.2,30069.3696926205,101.6932,101.7517,101.5691,101.6859,30069.3697
2022-02-02 14:40:00,139.23,139.33,139.21,139.29,35940.67695251764,101.7079,101.7809,101.6932,101.7517,35940.677
2022-02-02 14:50:00,139.31,139.34,139.18,139.19,42606.1475900012,101.7663,101.7882,101.6713,101.6786,42606.1476
2022-02-02 15:00:00,139.2,139.39,139.17,139.26,66940.55734959933,101.6859,101.8247,101.664,101.7298,66940.5573
2022-02-02 15:10:00,139.26,139.46,139.23,139.34,52874.0581270183,101.7298,101.8759,101.7079,101.7882,52874.0581
2022-02-02 15:20:00,139.34,139.45,139.2,139.35,40724.79368496592,101.7882,101.8686,101.6859,101.7955,40724.7937
2022-02-02 15:30:00,139.35,139.54,139.22,139.4,35690.70685324722,101.7955,101.9343,101.7006,101.832,35690.7069
2022-02-02 15:40:00,139.42,139.59,139.39,139.49,52955.388111469925,101.8467,101.9708,101.8247,101.8978,52955.3881
2022-02-02 15:50:00,139.5,139.58,139.28,139.34,245061.5955029303,101.9051,101.9635,101.7444,101.7882,245061.5955
2022-02-03 09:30:00,139.01,139.4,137.86,138.6,164641.78925965793,101.5471,101.832,100.7071,101.2476,164641.7893
2022-02-03 09:40:00,138.6,139.04,137.96,138.04,137618.70589642387,101.2476,101.5691,100.7801,100.8386,137618.7059
2022-02-03 09:50:00,137.96,138.21,137.54,137.74,105325.91795239804,100.7801,100.9627,100.4733,100.6194,105325.918
2022-02-03 10:00:00,137.72,138.22,137.56,138.09,37226.40832436312,100.6048,100.97,100.4879,100.8751,37226.4083
2022-02-03 10:10:00,138.09,138.16,137.72,137.72,38898.457122353786,100.8751,100.9262,100.6048,100.6048,38898.4571
2022-02-03 10:20:00,137.75,137.86,137.5,137.61,48015.78758521709,100.6267,100.7071,100.4441,100.5244,48015.7876
2022-02-03 10:30:00,137.56,138.2,137.56,138.18,34888.171271379026,100.4879,100.9554,100.4879,100.9408,34888.1713
2022-02-03 10:40:00,138.22,138.8,138.18,138.41,49178.32795120201,100.97,101.3937,100.9408,101.1088,49178.328
2022-02-03 10:50:00,138.48,138.73,138.36,138.58,38862.57624686042,101.16,101.3426,101.0723,101.233,38862.5762
2022-02-03 11:00:00,138.53,138.61,138.28,138.55,30936.49085037675,101.1965,101.2549,101.0139,101.2111,30936.4909
2022-02-03 11:10:00,138.58,138.72,138.48,138.61,25571.10393493601,101.233,101.3353,101.16,101.2549,25571.1039
2022-02-03 11:20:00,138.62,138.87,138.62,138.8,30956.82334648965,101.2623,101.4449,101.2623,101.3937,30956.8233
2022-02-03 11:30:00,138.83,139.15,138.81,139.15,51583.54263844038,101.4157,101.6494,101.401,101.6494,51583.5426
2022-02-03 11:40:00,139.12,139.14,138.71,138.76,54233.94330821672,101.6275,101.6421,101.328,101.3645,54233.9433
2022-02-03 11:50:00,138.77,138.93,138.53,138.55,28813.53905035283,101.3718,101.4887,101.1965,101.2111,28813.5391
2022-02-03 12:00:00,138.62,138.77,138.41,138.56,22985.288841047724,101.2623,101.3718,101.1088,101.2184,22985.2888
2022-02-03 12:10:00,138.54,138.61,138.34,138.34,13395.526850855162,101.2038,101.2549,101.0577,101.0577,13395.5269
2022-02-03 12:20:00,138.42,138.86,138.37,138.81,21524.937208467887,101.1162,101.4376,101.0796,101.401,21524.9372
2022-02-03 12:30:00,138.81,139.02,138.72,138.77,22585.815093888294,101.401,101.5545,101.3353,101.3718,22585.8151
2022-02-03 12:40:00,138.83,138.95,138.66,138.69,17839.971295299605,101.4157,101.5033,101.2915,101.3134,17839.9713
2022-02-03 12:50:00,138.72,138.81,138.63,138.73,31094.366702547544,101.3353,101.401,101.2696,101.3426,31094.3667
2022-02-03 13:00:00,138.71,138.74,138.47,138.49,28164.095203922978,101.328,101.3499,101.1527,101.1673,28164.0952
2022-02-03 13:10:00,138.44,138.63,138.41,138.43,17994.259059921063,101.1308,101.2696,101.1088,101.1235,17994.2591
2022-02-03 13:20:00,138.42,138.49,138.34,138.35,19356.53629948571,101.1162,101.1673,101.0577,101.065,19356.5363
2022-02-03 13:30:00,138.39,138.53,138.34,138.53,20429.37447673724,101.0942,101.1965,101.0577,101.1965,20429.3745
2022-02-03 13:40:00,138.54,138.61,138.47,138.47,17218.03612008133,101.2038,101.2549,101.1527,101.1527,17218.0361
2022-02-03 13:50:00,138.46,138.5,138.35,138.42,18538.452338237053,101.1454,101.1746,101.065,101.1162,18538.4523
2022-02-03 14:00:00,138.4,138.51,138.3,138.51,18958.25858150939,101.1015,101.1819,101.0285,101.1819,18958.2586
2022-02-03 14:10:00,138.52,138.57,138.37,138.42,24967.10919746442,101.1892,101.2257,101.0796,101.1162,24967.1092
2022-02-03 14:20:00,138.39,138.42,138.09,138.1,25011.362277239565,101.0942,101.1162,100.8751,100.8824,25011.3623
2022-02-03 14:30:00,138.13,138.17,137.91,138.02,35071.16373639517,100.9043,100.9335,100.7436,100.8239,35071.1637
2022-02-03 14:40:00,137.96,137.96,137.56,137.57,33476.85683530678,100.7801,100.7801,100.4879,100.4952,33476.8568
2022-02-03 14:50:00,137.56,137.86,137.54,137.81,52258.10309771559,100.4879,100.7071,100.4733,100.6705,52258.1031
2022-02-03 15:00:00,137.84,137.87,137.47,137.5,45014.95036478891,100.6925,100.7144,100.4222,100.4441,45014.9504
2022-02-03 15:10:00,137.53,137.96,137.51,137.86,40460.47123549815,100.466,100.7801,100.4514,100.7071,40460.4712
2022-02-03 15:20:00,137.88,137.96,137.66,137.81,29576.60566917833,100.7217,100.7801,100.561,100.6705,29576.6057
2022-02-03 15:30:00,137.8,137.87,137.47,137.59,52648.00861141012,100.6632,100.7144,100.4222,100.5098,52648.0086
2022-02-03 15:40:00,137.57,137.66,137.33,137.37,60462.86329386437,100.4952,100.561,100.3199,100.3491,60462.8633
2022-02-03 15:50:00,137.37,137.61,137.2,137.45,321294.10357612727,100.3491,100.5244,100.2249,100.4076,321294.1036
2022-02-04 09:30:00,136.94,137.74,136.53,136.89,114912.09185504128,100.035,100.6194,99.7355,99.9985,114912.0919
2022-02-04 09:40:00,137.02,137.23,136.62,136.78,52151.65650041861,100.0934,100.2469,99.8012,99.9181,52151.6565
2022-02-04 09:50:00,136.79,136.84,135.95,136.13,88123.43021169717,99.9254,99.962,99.3118,99.4433,88123.4302
2022-02-04 10:00:00,136.23,136.23,135.16,135.31,104946.77670135153,99.5164,99.5164,98.7347,98.8443,104946.7767
2022-02-04 10:10:00,135.31,135.74,135.12,135.57,58416.45736155962,98.8443,99.1584,98.7055,99.0342,58416.4574
2022-02-04 10:20:00,135.54,135.54,134.51,134.52,72456.64394211219,99.0123,99.0123,98.2599,98.2672,72456.6439
2022-02-04 10:30:00,134.57,134.58,133.94,134.06,78908.02535581868,98.3037,98.311,97.8435,97.9312,78908.0254
2022-02-04 10:40:00,134.09,134.41,133.91,134.27,57353.187417773,97.9531,98.1868,97.8216,98.0846,57353.1874
2022-02-04 10:50:00,134.27,134.62,134.19,134.33,42249.7308934338,98.0846,98.3402,98.0261,98.1284,42249.7309
2022-02-04 11:00:00,134.22,134.55,134.22,134.44,32761.631383805765,98.048,98.2891,98.048,98.2088,32761.6314
2022-02-04 11:10:00,134.44,134.78,134.29,134.63,52891.99856476498,98.2088,98.4571,98.0992,98.3475,52891.9986
2022-02-04 11:20:00,134.65,134.85,134.62,134.7,57350.79535940677,98.3622,98.5083,98.3402,98.3987,57350.7954
2022-02-04 11:30:00,134.72,135.14,134.71,134.93,78772.87405812702,98.4133,98.7201,98.406,98.5667,78772.8741
2022-02-04 11:40:00,134.96,135.03,134.77,134.99,33143.16469321852,98.5886,98.6397,98.4498,98.6105,33143.1647
2022-02-04 11:50:00,135.01,135.2,134.82,134.82,56106.92500897023,98.6251,98.7639,98.4863,98.4863,56106.925
2022-02-04 12:00:00,134.85,134.91,134.39,134.5,53088.14735079536,98.5083,98.5521,98.1722,98.2526,53088.1474
2022-02-04 12:10:00,134.52,134.55,134.19,134.21,91392.17796914245,98.2672,98.2891,98.0261,98.0407,91392.178
2022-02-04 12:20:00,134.19,134.59,134.15,134.45,54444.444444444445,98.0261,98.3183,97.9969,98.2161,54444.4444
2022-02-04 12:30:00,134.44,134.54,134.24,134.3,43462.50448510944,98.2088,98.2818,98.0627,98.1065,43462.5045
2022-02-04 12:40:00,134.32,134.37,134.14,134.16,56763.545030498746,98.1211,98.1576,97.9896,98.0042,56763.545
2022-02-04 12:50:00,134.13,134.16,133.96,134.11,47134.31407726349,97.9823,98.0042,97.8581,97.9677,47134.3141
2022-02-04 13:00:00,134.11,134.66,134.09,134.55,59372.084678866166,97.9677,98.3695,97.9531,98.2891,59372.0847
2022-02-04 13:10:00,134.54,134.66,134.16,134.21,64791.29290754695,98.2818,98.3695,98.0042,98.0407,64791.2929
2022-02-04 13:20:00,134.2,134.3,134.09,134.14,60003.58808754934,98.0334,98.1065,97.9531,97.9896,60003.5881
2022-02-04 13:30:00,134.14,134.23,134.0,134.23,44505.44193278317,97.9896,98.0553,97.8873,98.0553,44505.4419
2022-02-04 13:40:00,134.24,134.38,134.04,134.04,86368.85540007177,98.0627,98.1649,97.9165,97.9165,86368.8554
2022-02-04 13:50:00,134.06,134.08,133.86,133.94,80895.82585815094,97.9312,97.9458,97.7851,97.8435,80895.8259
2022-02-04 14:00:00,133.94,134.17,133.89,134.09,65062.79153211338,97.8435,98.0115,97.807,97.9531,65062.7915
2022-02-04 14:10:00,134.08,134.23,134.04,134.09,50649.44384642986,97.9458,98.0553,97.9165,97.9531,50649.4438
2022-02-04 14:20:00,134.12,134.16,134.01,134.08,33577.323286688195,97.975,98.0042,97.8946,97.9458,33577.3233
2022-02-04 14:30:00,134.08,134.41,134.02,134.29,64718.33512737711,97.9458,98.1868,97.9019,98.0992,64718.3351
2022-02-04 14:40:00,134.31,134.41,134.21,134.35,56945.34146633178,98.1138,98.1868,98.0407,98.143,56945.3415
2022-02-04 14:50:00,134.34,134.46,134.25,134.34,76841.28692740103,98.1357,98.2234,98.07,98.1357,76841.2869
2022-02-04 15:00:00,134.34,134.82,134.34,134.76,51597.89498863772,98.1357,98.4863,98.1357,98.4425,51597.895
2022-02-04 15:10:00,134.78,135.05,134.67,134.68,88276.52194713551,98.4571,98.6544,98.3768,98.3841,88276.5219
2022-02-04 15:20:00,134.68,135.03,134.67,135.03,50104.05453893075,98.3841,98.6397,98.3768,98.6397,50104.0545
2022-02-04 15:30:00,135.07,135.32,135.0,135.04,78246.62121755771,98.669,98.8516,98.6178,98.6471,78246.6212
2022-02-04 15:40:00,135.04,135.09,134.78,134.89,99578.99772754456,98.6471,98.6836,98.4571,98.5375,99578.9977
2022-02-04 15:50:00,134.9,135.03,134.36,134.39,291290.51548857795,98.5448,98.6397,98.1503,98.1722,291290.5155
2022-02-07 09:30:00,134.4,134.71,134.09,134.1,139563.4493481641,98.1795,98.406,97.9531,97.9604,139563.4493
2022-02-07 09:40:00,134.1,134.14,133.83,133.92,46059.08384164574,97.9604,97.9896,97.7631,97.8289,46059.0838
2022-02-07 09:50:00,133.98,134.38,133.78,133.89,48196.387991867006,97.8727,98.1649,97.7266,97.807,48196.388
2022-02-07 10:00:00,133.93,134.64,133.93,134.52,45962.20547781366,97.8362,98.3549,97.8362,98.2672,45962.2055
2022-02-07 10:10:00,134.65,134.67,134.38,134.58,33920.58366224136,98.3622,98.3768,98.1649,98.311,33920.5837
2022-02-07 10:20:00,134.63,135.05,134.58,135.04,38965.43475660806,98.3475,98.6544,98.311,98.6471,38965.4348
2022-02-07 10:30:00,135.04,135.6,134.99,135.15,43130.00837220429,98.6471,99.0561,98.6105,98.7274,43130.0084
2022-02-07 10:40:00,135.15,135.23,135.02,135.04,21649.324243511543,98.7274,98.7858,98.6324,98.6471,21649.3242
2022-02-07 10:50:00,135.02,135.03,134.89,134.95,21331.18048080373,98.6324,98.6397,98.5375,98.5813,21331.1805
2022-02-07 11:00:00,134.95,134.95,134.67,134.72,20129.171151776103,98.5813,98.5813,98.3768,98.4133,20129.1712
2022-02-07 11:10:00,134.73,135.15,134.72,135.15,19150.819279990432,98.4206,98.7274,98.4133,98.7274,19150.8193
2022-02-07 11:20:00,135.11,135.24,134.94,134.95,14986.245664394211,98.6982,98.7932,98.574,98.5813,14986.2457
2022-02-07 11:30:00,134.9,135.0,134.8,134.8,25988.518119842127,98.5448,98.6178,98.4717,98.4717,25988.5181
2022-02-07 11:40:00,134.82,134.95,134.79,134.9,39561.05728979787,98.4863,98.5813,98.4644,98.5448,39561.0573
2022-02-07 11:50:00,134.92,135.24,134.88,135.2,20776.22293983973,98.5594,98.7932,98.5302,98.7639,20776.2229
2022-02-07 12:00:00,135.21,135.22,134.9,134.9,17256.309053940917,98.7712,98.7785,98.5448,98.5448,17256.3091
2022-02-07 12:10:00,134.92,135.0,134.83,134.88,15480.205717019497,98.5594,98.6178,98.4936,98.5302,15480.2057
2022-02-07 12:20:00,134.9,135.11,134.88,134.96,27697.64382250927,98.5448,98.6982,98.5302,98.5886,27697.6438
2022-02-07 12:30:00,134.95,135.15,134.85,135.03,17409.400789379262,98.5813,98.7274,98.5083,98.6397,17409.4008
2022-02-07 12:40:00,135.06,135.31,135.06,135.21,16228.91998564765,98.6617,98.8443,98.6617,98.7712,16228.92
2022-02-07 12:50:00,135.21,135.21,134.9,134.91,33421.83949288363,98.7712,98.7712,98.5448,98.5521,33421.8395
2022-02-07 13:00:00,134.92,135.09,134.88,135.06,20603.9947374716,98.5594,98.6836,98.5302,98.6617,20603.9947
2022-02-07 13:10:00,135.1,135.11,134.94,134.95,35530.43894271021,98.6909,98.6982,98.574,98.5813,35530.4389
2022-02-07 13:20:00,134.92,135.19,134.9,135.11,23353.66582944624,98.5594,98.7566,98.5448,98.6982,23353.6658
2022-02-07 13:30:00,135.11,135.25,135.11,135.12,24146.63317784954,98.6982,98.8005,98.6982,98.7055,24146.6332
2022-02-07 13:40:00,135.14,135.19,134.88,134.95,27523.02356177491,98.7201,98.7566,98.5302,98.5813,27523.0236
2022-02-07 13:50:00,134.94,135.11,134.92,134.95,61581.15058007416,98.574,98.6982,98.5594,98.5813,61581.1506
2022-02-07 14:00:00,134.92,134.96,134.78,134.78,42530.797751465136,98.5594,98.5886,98.4571,98.4571,42530.7978
2022-02-07 14:10:00,134.8,135.05,134.76,134.94,18241.83710082526,98.4717,98.6544,98.4425,98.574,18241.8371
2022-02-07 14:20:00,134.96,135.0,134.85,135.0,11990.192560698482,98.5886,98.6178,98.5083,98.6178,11990.1926
2022-02-07 14:30:00,134.97,135.24,134.91,135.18,29236.933381174505,98.5959,98.7932,98.5521,98.7493,29236.9334
2022-02-07 14:40:00,135.14,135.32,135.02,135.31,43436.191843080975,98.7201,98.8516,98.6324,98.8443,43436.1918
2022-02-07 14:50:00,135.31,135.64,135.31,135.51,41876.56978830283,98.8443,99.0854,98.8443,98.9904,41876.5698
2022-02-07 15:00:00,135.49,135.71,135.46,135.62,24619.064705178807,98.9758,99.1365,98.9539,99.0707,24619.0647
2022-02-07 15:10:00,135.61,135.68,135.42,135.43,34834.34995813898,99.0634,99.1146,98.9246,98.9319,34834.35
2022-02-07 15:20:00,135.41,135.46,135.07,135.09,30105.250568113865,98.9173,98.9539,98.669,98.6836,30105.2506
2022-02-07 15:30:00,135.1,135.31,134.92,134.97,34913.28788422437,98.6909,98.8443,98.5594,98.5959,34913.2879
2022-02-07 15:40:00,134.94,134.97,134.6,134.71,64519.79428298051,98.574,98.5959,98.3256,98.406,64519.7943
2022-02-07 15:50:00,134.85,135.03,134.44,134.77,168914.00550173424,98.5083,98.6397,98.2088,98.4498,168914.0055
2022-02-08 09:30:00,134.97,135.21,134.08,134.13,92173.18502571464,98.5959,98.7712,97.9458,97.9823,92173.185
2022-02-08 09:40:00,134.11,134.94,134.04,134.72,32119.363712474587,97.9677,98.574,97.9165,98.4133,32119.3637
2022-02-08 09:50:00,134.69,135.6,134.61,135.6,36715.70386317426,98.3914,99.0561,98.3329,99.0561,36715.7039
2022-02-08 10:00:00,135.52,135.69,135.1,135.57,43391.93876330583,98.9977,99.1219,98.6909,99.0342,43391.9388
2022-02-08 10:10:00,135.54,135.62,135.24,135.29,23274.727903360843,99.0123,99.0707,98.7932,98.8297,23274.7279
2022-02-08 10:20:00,135.29,135.79,135.29,135.62,24767.372323884705,98.8297,99.1949,98.8297,99.0707,24767.3723
2022-02-08 10:30:00,135.59,135.98,135.58,135.59,29451.02260495156,99.0488,99.3337,99.0415,99.0488,29451.0226
2022-02-08 10:40:00,135.62,135.74,135.21,135.64,35236.21576366464,99.0707,99.1584,98.7712,99.0854,35236.2158
2022-02-08 10:50:00,135.65,135.72,135.26,135.63,42323.88470278675,99.0927,99.1438,98.8078,99.078,42323.8847
2022-02-08 11:00:00,135.63,135.92,135.55,135.66,30487.979906709726,99.078,99.2899,99.0196,99.1,30487.9799
2022-02-08 11:10:00,135.71,135.82,135.49,135.52,36793.44576007655,99.1365,99.2168,98.9758,98.9977,36793.4458
2022-02-08 11:20:00,135.54,135.8,135.52,135.79,27496.71091974644,99.0123,99.2022,98.9977,99.1949,27496.7109
2022-02-08 11:30:00,135.78,136.31,135.76,136.28,37886.61643344098,99.1876,99.5748,99.173,99.5529,37886.6164
2022-02-08 11:40:00,136.28,136.38,135.94,136.01,24760.19614878603,99.5529,99.6259,99.3045,99.3556,24760.1961
2022-02-08 11:50:00,136.05,136.22,135.98,136.08,19429.494079655546,99.3849,99.509,99.3337,99.4068,19429.4941
2022-02-08 12:00:00,136.08,136.19,135.95,136.06,17405.812701829927,99.4068,99.4871,99.3118,99.3922,17405.8127
2022-02-08 12:10:00,136.07,136.11,135.75,135.83,33362.03803372802,99.3995,99.4287,99.1657,99.2241,33362.038
2022-02-08 12:20:00,135.82,136.02,135.78,135.88,16795.83781844277,99.2168,99.3629,99.1876,99.2607,16795.8378
2022-02-08 12:30:00,135.93,136.19,135.82,136.16,30901.8060040665,99.2972,99.4871,99.2168,99.4652,30901.806
2022-02-08 12:40:00,136.13,136.27,136.05,136.05,20551.369453414663,99.4433,99.5456,99.3849,99.3849,20551.3695
2022-02-08 12:50:00,136.06,136.1,135.87,135.92,21526.133237651,99.3922,99.4214,99.2534,99.2899,21526.1332
2022-02-08 13:00:00,135.89,136.18,135.89,136.1,10830.044253079775,99.268,99.4798,99.268,99.4214,10830.0443
2022-02-08 13:10:00,136.06,136.13,135.97,136.0,21899.294342781966,99.3922,99.4433,99.3264,99.3483,21899.2943
2022-02-08 13:20:00,136.03,136.12,135.81,136.0,16861.619423513934,99.3702,99.436,99.2095,99.3483,16861.6194
2022-02-08 13:30:00,136.07,136.37,136.05,136.13,40377.94522186342,99.3995,99.6186,99.3849,99.4433,40377.9452
2022-02-08 13:40:00,136.13,136.13,135.74,135.78,22152.852529601725,99.4433,99.4433,99.1584,99.1876,22152.8525
2022-02-08 13:50:00,135.81,135.97,135.73,135.95,26860.423394330825,99.2095,99.3264,99.1511,99.3118,26860.4234
2022-02-08 14:00:00,135.94,135.95,135.73,135.86,15543.595263724435,99.3045,99.3118,99.1511,99.2461,15543.5953
2022-02-08 14:10:00,135.82,135.91,135.72,135.81,22967.348403301043,99.2168,99.2826,99.1438,99.2095,22967.3484
2022-02-08 14:20:00,135.77,135.81,135.53,135.59,17277.837579236933,99.1803,99.2095,99.005,99.0488,17277.8376
2022-02-08 14:30:00,135.58,135.72,135.21,135.22,22948.211936371248,99.0415,99.1438,98.7712,98.7785,22948.2119
2022-02-08 14:40:00,135.21,135.36,135.05,135.36,23394.33082167205,98.7712,98.8808,98.6544,98.8808,23394.3308
2022-02-08 14:50:00,135.31,135.4,135.22,135.31,13524.698002631265,98.8443,98.91,98.7785,98.8443,13524.698
2022-02-08 15:00:00,135.27,135.46,135.16,135.35,23265.159669895947,98.8151,98.9539,98.7347,98.8735,23265.1597
2022-02-08 15:10:00,135.33,135.91,135.31,135.58,26868.795598612607,98.8589,99.2826,98.8443,99.0415,26868.7956
2022-02-08 15:20:00,135.57,135.77,135.47,135.5,26785.073555794763,99.0342,99.1803,98.9612,98.9831,26785.0736
2022-02-08 15:30:00,135.52,135.92,135.42,135.66,58416.45736155962,98.9977,99.2899,98.9246,99.1,58416.4574
2022-02-08 15:40:00,135.65,135.86,135.45,135.66,57375.91197225213,99.0927,99.2461,98.9466,99.1,57375.912
2022-02-08 15:50:00,135.69,136.0,135.55,135.79,174936.0124387035,99.1219,99.3483,99.0196,99.1949,174936.0124
2022-02-09 09:30:00,136.74,136.79,135.71,135.75,119797.87106805408,99.8889,99.9254,99.1365,99.1657,119797.8711
2022-02-09 09:40:00,135.73,136.69,135.39,136.59,70962.80349240522,99.1511,99.8524,98.9027,99.7793,70962.8035
2022-02-09 09:50:00,136.53,136.79,136.36,136.52,42018.89726109317,99.7355,99.9254,99.6113,99.7282,42018.8973
2022-02-09 10:00:00,136.51,136.8,136.49,136.74,34732.68747757446,99.7209,99.9327,99.7063,99.8889,34732.6875
2022-02-09 10:10:00,136.74,136.92,136.45,136.83,43946.89630426982,99.8889,100.0204,99.6771,99.9547,43946.8963
2022-02-09 10:20:00,136.79,137.0,136.64,136.91,28240.64107164215,99.9254,100.0788,99.8159,100.0131,28240.6411
2022-02-09 10:30:00,136.91,137.08,136.71,136.91,17807.67850735558,100.0131,100.1373,99.867,100.0131,17807.6785
2022-02-09 10:40:00,136.94,137.05,136.64,137.04,46151.17808874537,100.035,100.1154,99.8159,100.1081,46151.1781
2022-02-09 10:50:00,137.05,137.33,136.99,137.1,39323.04748235857,100.1154,100.3199,100.0715,100.1519,39323.0475
2022-02-09 11:00:00,137.08,137.17,136.94,136.96,26719.2919507236,100.1373,100.203,100.035,100.0496,26719.292
2022-02-09 11:10:00,136.97,137.05,136.71,136.84,28873.340509508434,100.0569,100.1154,99.867,99.962,28873.3405
2022-02-09 11:20:00,136.89,136.99,136.85,136.95,22485.34864250688,99.9985,100.0715,99.9693,100.0423,22485.3486
2022-02-09 11:30:00,136.93,137.12,136.92,137.06,30407.845951441217,100.0277,100.1665,100.0204,100.1227,30407.846
2022-02-09 11:40:00,137.07,137.24,137.06,137.13,31435.23501973448,100.13,100.2542,100.1227,100.1738,31435.235
2022-02-09 11:50:00,137.11,137.33,137.1,137.18,27183.35127377108,100.1592,100.3199,100.1519,100.2103,27183.3513
2022-02-09 12:00:00,137.18,137.34,137.15,137.25,16664.274608300442,100.2103,100.3272,100.1884,100.2615,16664.2746
2022-02-09 12:10:00,137.23,137.25,137.08,137.16,26104.532950604,100.2469,100.2615,100.1373,100.1957,26104.533
2022-02-09 12:20:00,137.15,137.16,136.89,136.91,24675.278076785075,100.1884,100.1957,99.9985,100.0131,24675.2781
2022-02-09 12:30:00,136.91,136.99,136.81,136.91,19356.53629948571,100.0131,100.0715,99.94,100.0131,19356.5363
2022-02-09 12:40:00,136.94,136.94,136.79,136.84,18548.02057170195,100.035,100.035,99.9254,99.962,18548.0206
2022-02-09 12:50:00,136.84,136.96,136.84,136.94,22377.7060160268,99.962,100.0496,99.962,100.035,22377.706
2022-02-09 13:00:00,136.92,137.09,136.81,136.86,19378.064824781726,100.0204,100.1446,99.94,99.9766,19378.0648
2022-02-09 13:10:00,136.89,136.95,136.79,136.9,15756.488458318385,99.9985,100.0423,99.9254,100.0058,15756.4885
2022-02-09 13:20:00,136.9,136.9,136.63,136.66,25856.9549096998,100.0058,100.0058,99.8086,99.8305,25856.9549
2022-02-09 13:30:00,136.66,136.8,136.66,136.71,18626.958497787346,99.8305,99.9327,99.8305,99.867,18626.9585
2022-02-09 13:40:00,136.69,136.81,136.69,136.75,22066.73842841765,99.8524,99.94,99.8524,99.8962,22066.7384
2022-02-09 13:50:00,136.76,136.76,136.64,136.64,20649.44384642985,99.9035,99.9035,99.8159,99.8159,20649.4438
2022-02-09 14:00:00,136.66,136.79,136.65,136.79,23372.80229637604,99.8305,99.9254,99.8232,99.9254,23372.8023
2022-02-09 14:10:00,136.79,137.12,136.76,137.11,30216.48128214329,99.9254,100.1665,99.9035,100.1592,30216.4813
2022-02-09 14:20:00,137.11,137.12,136.98,137.02,24414.54371486664,100.1592,100.1665,100.0642,100.0934,24414.5437
2022-02-09 14:30:00,137.05,137.12,137.0,137.07,20283.45891639756,100.1154,100.1665,100.0788,100.13,20283.4589
2022-02-09 14:40:00,137.1,137.14,136.91,136.94,16654.706374835547,100.1519,100.1811,100.0131,100.035,16654.7064
2022-02-09 14:50:00,136.92,137.11,136.86,136.98,24102.380098074394,100.0204,100.1592,99.9766,100.0642,24102.3801
2022-02-09 15:00:00,137.01,137.01,136.63,136.67,32407.6067456046,100.0861,100.0861,99.8086,99.8378,32407.6067
2022-02-09 15:10:00,136.72,136.75,136.64,136.72,26335.366582944625,99.8743,99.8962,99.8159,99.8743,26335.3666
2022-02-09 15:20:00,136.73,136.75,136.55,136.67,29916.27795718216,99.8816,99.8962,99.7501,99.8378,29916.278
2022-02-09 15:30:00,136.67,136.94,136.59,136.69,58045.68831479488,99.8378,100.035,99.7793,99.8524,58045.6883
2022-02-09 15:40:00,136.69,136.72,136.49,136.69,77331.65889247697,99.8524,99.8743,99.7063,99.8524,77331.6589
2022-02-09 15:50:00,136.71,136.89,136.6,136.86,214519.79428298053,99.867,99.9985,99.7866,99.9766,214519.7943
2022-02-10 09:30:00,135.46,136.11,135.39,135.73,169656.73962444684,98.9539,99.4287,98.9027,99.1511,169656.7396
2022-02-10 09:40:00,135.71,135.77,135.21,135.23,68207.15225451501,99.1365,99.1803,98.7712,98.7858,68207.1523
2022-02-10 09:50:00,135.25,135.62,135.11,135.29,69465.37495514892,98.8005,99.0707,98.6982,98.8297,69465.375
2022-02-10 10:00:00,135.31,135.67,135.27,135.59,55786.38918789619,98.8443,99.1073,98.8151,99.0488,55786.3892
2022-02-10 10:10:00,135.57,135.91,135.57,135.85,54042.57863891879,99.0342,99.2826,99.0342,99.2388,54042.5786
2022-02-10 10:20:00,135.83,135.83,135.51,135.55,32884.82238966631,99.2241,99.2241,98.9904,99.0196,32884.8224
2022-02-10 10:30:00,135.58,135.8,135.46,135.8,46090.18060040665,99.0415,99.2022,98.9539,99.2022,46090.1806
2022-02-10 10:40:00,135.83,135.99,135.8,135.94,40368.37698839852,99.2241,99.341,99.2022,99.3045,40368.377
2022-02-10 10:50:00,135.88,135.89,135.52,135.58,27336.443009209423,99.2607,99.268,98.9977,99.0415,27336.443
2022-02-10 11:00:00,135.58,135.81,135.49,135.73,22584.61906470518,99.0415,99.2095,98.9758,99.1511,22584.6191
2022-02-10 11:10:00,135.76,135.85,135.32,135.33,30906.59012079895,99.173,99.2388,98.8516,98.8589,30906.5901
2022-02-10 11:20:00,135.33,135.48,135.14,135.41,66099.74883387155,98.8589,98.9685,98.7201,98.9173,66099.7488
2022-02-10 11:30:00,135.41,135.63,135.21,135.27,36132.04162181557,98.9173,99.078,98.7712,98.8151,36132.0416
2022-02-10 11:40:00,135.28,135.83,135.28,135.82,28792.01052505681,98.8224,99.2241,98.8224,99.2168,28792.0105
2022-02-10 11:50:00,135.86,136.02,135.84,135.91,26887.9320655424,99.2461,99.3629,99.2315,99.2826,26887.9321
2022-02-10 12:00:00,135.87,135.87,135.65,135.68,29887.573256787466,99.2534,99.2534,99.0927,99.1146,29887.5733
2022-02-10 12:10:00,135.67,135.77,135.55,135.72,17514.651357493123,99.1073,99.1803,99.0196,99.1438,17514.6514
2022-02-10 12:20:00,135.69,135.85,135.62,135.62,19777.53857194116,99.1219,99.2388,99.0707,99.0707,19777.5386
2022-02-10 12:30:00,135.62,135.65,135.44,135.5,35817.4859466571,99.0707,99.0927,98.9393,98.9831,35817.4859
2022-02-10 12:40:00,135.46,135.67,134.89,135.13,41167.32448271738,98.9539,99.1073,98.5375,98.7128,41167.3245
2022-02-10 12:50:00,135.08,135.08,134.7,134.76,24786.508790814496,98.6763,98.6763,98.3987,98.4425,24786.5088
2022-02-10 13:00:00,134.75,134.83,134.57,134.68,48652.0751106327,98.4352,98.4936,98.3037,98.3841,48652.0751
2022-02-10 13:10:00,134.71,134.89,134.29,134.37,74861.85862935057,98.406,98.5375,98.0992,98.1576,74861.8586
2022-02-10 13:20:00,134.39,134.52,134.26,134.29,46453.77347207272,98.1722,98.2672,98.0773,98.0992,46453.7735
2022-02-10 13:30:00,134.28,134.39,133.87,134.09,76566.20021528525,98.0919,98.1722,97.7924,97.9531,76566.2002
2022-02-10 13:40:00,134.09,134.18,133.87,133.96,42634.85229039589,97.9531,98.0188,97.7924,97.8581,42634.8523
2022-02-10 13:50:00,133.93,134.33,133.89,134.26,68391.34074871427,97.8362,98.1284,97.807,98.0773,68391.3407
2022-02-10 14:00:00,134.33,134.35,133.84,133.87,98082.76521947136,98.1284,98.143,97.7704,97.7924,98082.7652
2022-02-10 14:10:00,133.88,133.93,133.37,133.41,116655.90240401866,97.7997,97.8362,97.4271,97.4563,116655.9024
2022-02-10 14:20:00,133.41,133.78,133.4,133.58,71596.69895945462,97.4563,97.7266,97.449,97.5805,71596.699
2022-02-10 14:30:00,133.57,133.71,133.45,133.54,62784.3559382849,97.5732,97.6755,97.4856,97.5513,62784.3559
2022-02-10 14:40:00,133.58,133.88,133.58,133.61,43724.43487621098,97.5805,97.7997,97.5805,97.6024,43724.4349
2022-02-10 14:50:00,133.63,133.73,133.48,133.54,60998.68436789858,97.617,97.6901,97.5075,97.5513,60998.6844
2022-02-10 15:00:00,133.56,133.83,133.44,133.8,50602.79870828849,97.5659,97.7631,97.4782,97.7412,50602.7987
2022-02-10 15:10:00,133.83,134.18,133.74,133.75,71094.36670254754,97.7631,98.0188,97.6974,97.7047,71094.3667
2022-02-10 15:20:00,133.72,133.84,133.54,133.66,74133.47685683532,97.6828,97.7704,97.5513,97.639,74133.4769
2022-02-10 15:30:00,133.65,133.66,133.37,133.48,80320.53582107404,97.6317,97.639,97.4271,97.5075,80320.5358
2022-02-10 15:40:00,133.48,133.51,133.0,133.1,119553.8811146992,97.5075,97.5294,97.1568,97.2299,119553.8811
2022-02-10 15:50:00,133.08,133.67,132.96,133.56,390911.3742375314,97.2153,97.6463,97.1276,97.5659,390911.3742
2022-02-11 09:30:00,133.91,134.38,133.69,133.81,171048.91759358929,97.8216,98.1649,97.6609,97.7485,171048.9176
2022-02-11 09:40:00,133.88,134.35,133.57,134.19,94930.03229278796,97.7997,98.143,97.5732,98.0261,94930.0323
2022-02-11 09:50:00,134.24,134.9,134.11,134.71,87404.61667264682,98.0627,98.5448,97.9677,98.406,87404.6167
2022-02-11 10:00:00,134.66,134.82,134.33,134.73,55782.80110034685,98.3695,98.4863,98.1284,98.4206,55782.8011
2022-02-11 10:10:00,134.79,134.89,134.39,134.78,39961.72706614042,98.4644,98.5375,98.1722,98.4571,39961.7271
2022-02-11 10:20:00,134.8,134.95,134.77,134.8,33287.88422437508,98.4717,98.5813,98.4498,98.4717,33287.8842
2022-02-11 10:30:00,134.8,135.11,134.74,134.83,41713.9098193996,98.4717,98.6982,98.4279,98.4936,41713.9098
2022-02-11 10:40:00,134.84,134.85,134.55,134.74,26633.17784953953,98.501,98.5083,98.2891,98.4279,26633.1778
2022-02-11 10:50:00,134.73,134.77,134.5,134.6,29411.553641908864,98.4206,98.4498,98.2526,98.3256,29411.5536
2022-02-11 11:00:00,134.58,134.7,134.32,134.32,27198.899653151537,98.311,98.3987,98.1211,98.1211,27198.8997
2022-02-11 11:10:00,134.33,134.4,134.02,134.02,29616.07463222103,98.1284,98.1795,97.9019,97.9019,29616.0746
2022-02-11 11:20:00,134.04,134.19,133.85,133.96,47996.651118287285,97.9165,98.0261,97.7778,97.8581,47996.6511
2022-02-11 11:30:00,133.97,134.08,133.87,134.03,46227.72395646454,97.8654,97.9458,97.7924,97.9092,46227.724
2022-02-11 11:40:00,134.04,134.09,133.9,133.99,27732.32866881952,97.9165,97.9531,97.8143,97.88,27732.3287
2022-02-11 11:50:00,134.01,134.22,133.93,134.11,29429.494079655546,97.8946,98.048,97.8362,97.9677,29429.4941
2022-02-11 12:00:00,134.17,134.22,134.04,134.15,23461.30845592633,98.0115,98.048,97.9165,97.9969,23461.3085
2022-02-11 12:10:00,134.16,134.22,133.97,134.04,45049.63521109915,98.0042,98.048,97.8654,97.9165,45049.6352
2022-02-11 12:20:00,134.04,134.12,133.88,134.06,51506.996770721205,97.9165,97.975,97.7997,97.9312,51506.9968
2022-02-11 12:30:00,134.06,134.29,134.04,134.21,36210.97954790097,97.9312,98.0992,97.9165,98.0407,36210.9795
2022-02-11 12:40:00,134.24,134.33,133.96,134.01,72840.56930989117,98.0627,98.1284,97.8581,97.8946,72840.5693
2022-02-11 12:50:00,133.99,134.19,133.92,134.19,31261.81078818324,97.88,98.0261,97.8289,98.0261,31261.8108
2022-02-11 13:00:00,134.19,134.68,134.18,134.62,74486.30546585337,98.0261,98.3841,98.0188,98.3402,74486.3055
2022-02-11 13:10:00,134.62,134.65,134.29,134.34,32356.177490730777,98.3402,98.3622,98.0992,98.1357,32356.1775
2022-02-11 13:20:00,134.34,134.49,134.04,134.07,27171.39098193996,98.1357,98.2453,97.9165,97.9385,27171.391
2022-02-11 13:30:00,134.07,134.07,133.44,133.44,54544.91089582586,97.9385,97.9385,97.4782,97.4782,54544.9109
2022-02-11 13:40:00,133.37,133.46,132.92,133.13,95572.29996411913,97.4271,97.4929,97.0984,97.2518,95572.3
2022-02-11 13:50:00,133.16,133.41,132.94,132.96,57301.758162899176,97.2737,97.4563,97.113,97.1276,57301.7582
2022-02-11 14:00:00,132.99,133.58,132.77,133.36,71926.80301399354,97.1495,97.5805,96.9888,97.4198,71926.803
2022-02-11 14:10:00,133.38,134.09,133.27,133.96,54730.29541920823,97.4344,97.9531,97.3541,97.8581,54730.2954
2022-02-11 14:20:00,133.93,134.11,133.55,133.57,49112.546346130846,97.8362,97.9677,97.5586,97.5732,49112.5463
2022-02-11 14:30:00,133.54,134.13,133.45,133.88,80602.7987082885,97.5513,97.9823,97.4856,97.7997,80602.7987
2022-02-11 14:40:00,133.91,134.04,133.51,133.66,71625.40365984931,97.8216,97.9165,97.5294,97.639,71625.4037
2022-02-11 14:50:00,133.68,133.88,133.4,133.83,59885.18119842125,97.6536,97.7997,97.449,97.7631,59885.1812
2022-02-11 15:00:00,133.81,134.24,133.64,133.68,78197.58402105012,97.7485,98.0627,97.6243,97.6536,78197.584
2022-02-11 15:10:00,133.72,133.89,133.51,133.62,72752.06315034087,97.6828,97.807,97.5294,97.6097,72752.0632
2022-02-11 15:20:00,133.62,133.87,133.48,133.81,82784.3559382849,97.6097,97.7924,97.5075,97.7485,82784.3559
2022-02-11 15:30:00,133.79,133.89,133.47,133.61,81109.915081928,97.7339,97.807,97.5002,97.6024,81109.9151
2022-02-11 15:40:00,133.62,133.83,133.19,133.8,129510.82406410718,97.6097,97.7631,97.2956,97.7412,129510.8241
2022-02-11 15:50:00,133.88,133.96,133.35,133.39,273080.9711756967,97.7997,97.8581,97.4125,97.4417,273080.9712
2022-02-14 09:30:00,133.23,133.43,131.74,131.83,310210.50113622774,97.3248,97.4709,96.2364,96.3021,310210.5011
2022-02-14 09:40:00,131.85,132.15,130.21,130.4,199614.8786030379,96.3167,96.5359,95.1187,95.2575,199614.8786
2022-02-14 09:50:00,130.37,130.97,130.31,130.71,142957.78016983616,95.2356,95.6739,95.1918,95.484,142957.7802
2022-02-14 10:00:00,130.71,130.82,130.1,130.45,153485.22903958856,95.484,95.5643,95.0384,95.294,153485.229
2022-02-14 10:10:00,130.48,130.84,129.9,130.37,155486.18586293506,95.316,95.5789,94.8923,95.2356,155486.1859
2022-02-14 10:20:00,130.36,130.75,130.24,130.4,75237.41179284775,95.2283,95.5132,95.1406,95.2575,75237.4118
2022-02-14 10:30:00,130.41,130.73,130.22,130.52,134049.75481401748,95.2648,95.4986,95.126,95.3452,134049.7548
2022-02-14 10:40:00,130.6,130.77,130.35,130.49,209429.4940796556,95.4036,95.5278,95.221,95.3233,209429.4941
2022-02-14 10:50:00,130.51,130.61,130.28,130.37,158674.79966511184,95.3379,95.4109,95.1699,95.2356,158674.7997
2022-02-14 11:00:00,130.41,130.69,130.31,130.47,75006.57816050712,95.2648,95.4694,95.1918,95.3087,75006.5782
2022-02-14 11:10:00,130.45,130.74,130.33,130.67,111797.63186221744,95.294,95.5059,95.2064,95.4548,111797.6319
2022-02-14 11:20:00,130.64,130.97,130.43,130.87,65272.096639158,95.4328,95.6739,95.2794,95.6009,65272.0966
2022-02-14 11:30:00,130.85,131.14,130.77,131.06,55126.18107881833,95.5862,95.7981,95.5278,95.7397,55126.1811
2022-02-14 11:40:00,131.06,131.25,131.03,131.14,60979.547900968784,95.7397,95.8784,95.7177,95.7981,60979.5479
2022-02-14 11:50:00,131.15,131.33,131.04,131.3,130089.7021887334,95.8054,95.9369,95.725,95.915,130089.7022
2022-02-14 12:00:00,131.27,131.39,131.1,131.12,37995.45508910417,95.8931,95.9807,95.7689,95.7835,37995.4551
2022-02-14 12:10:00,131.13,131.59,131.11,131.59,54398.99533548619,95.7908,96.1268,95.7762,96.1268,54398.9953
2022-02-14 12:20:00,131.58,131.82,131.49,131.82,31358.68915201531,96.1195,96.2948,96.0538,96.2948,31358.6892
2022-02-14 12:30:00,131.79,131.88,131.25,131.4,68782.44229159191,96.2729,96.3387,95.8784,95.988,68782.4423
2022-02-14 12:40:00,131.39,131.83,131.39,131.83,36939.36132041622,95.9807,96.3021,95.9807,96.3021,36939.3613
2022-02-14 12:50:00,131.8,131.85,131.62,131.77,36435.83303432604,96.2802,96.3167,96.1487,96.2583,36435.833
2022-02-14 13:00:00,131.76,131.96,131.75,131.88,35226.64753019974,96.251,96.3971,96.2437,96.3387,35226.6475
2022-02-14 13:10:00,131.89,131.9,131.63,131.67,32203.08575529243,96.346,96.3533,96.156,96.1853,32203.0858
2022-02-14 13:20:00,131.66,131.67,131.03,131.12,51924.41095562732,96.178,96.1853,95.7177,95.7835,51924.411
2022-02-14 13:30:00,131.1,131.18,130.84,131.17,37598.37340031097,95.7689,95.8273,95.5789,95.82,37598.3734
2022-02-14 13:40:00,131.17,131.2,130.98,131.09,167590.0011960292,95.82,95.8419,95.6812,95.7616,167590.0012
2022-02-14 13:50:00,131.06,131.13,130.79,130.98,125734.95993302236,95.7397,95.7908,95.5424,95.6812,125734.9599
2022-02-14 14:00:00,130.94,131.27,130.88,130.98,202779.57182155247,95.652,95.8931,95.6082,95.6812,202779.5718
2022-02-14 14:10:00,130.98,131.25,130.86,131.22,34387.035043655065,95.6812,95.8784,95.5936,95.8565,34387.035
2022-02-14 14:20:00,131.24,131.74,130.96,131.36,39295.538811147,95.8711,96.2364,95.6666,95.9588,39295.5388
2022-02-14 14:30:00,131.22,131.87,131.13,131.64,34927.64023442172,95.8565,96.3314,95.7908,96.1633,34927.6402
2022-02-14 14:40:00,131.65,131.88,131.49,131.54,35537.61511780888,96.1706,96.3387,96.0538,96.0903,35537.6151
2022-02-14 14:50:00,131.59,131.98,131.55,131.68,25142.925487381894,96.1268,96.4117,96.0976,96.1926,25142.9255
2022-02-14 15:00:00,131.73,131.87,131.53,131.84,28489.41514172946,96.2291,96.3314,96.083,96.3094,28489.4151
2022-02-14 15:10:00,131.83,131.89,131.68,131.71,37874.656141609856,96.3021,96.346,96.1926,96.2145,37874.6561
2022-02-14 15:20:00,131.68,132.1,131.58,131.92,31640.95203922976,96.1926,96.4994,96.1195,96.3679,31640.952
2022-02-14 15:30:00,131.89,132.18,131.87,131.98,50080.13395526851,96.346,96.5578,96.3314,96.4117,50080.134
2022-02-14 15:40:00,132.03,132.45,131.9,132.35,82152.85252960173,96.4482,96.7551,96.3533,96.682,82152.8525
2022-02-14 15:50:00,132.31,132.4,131.94,132.1,259166.3676593709,96.6528,96.7185,96.3825,96.4994,259166.3677
2022-02-15 09:30:00,132.71,133.01,132.11,132.43,134757.8040904198,96.945,97.1641,96.5067,96.7404,134757.8041
2022-02-15 09:40:00,132.34,132.35,131.04,131.06,143411.0752302356,96.6747,96.682,95.725,95.7397,143411.0752
2022-02-15 09:50:00,131.06,131.11,130.64,130.87,88298.05047243153,95.7397,95.7762,95.4328,95.6009,88298.0505
2022-02-15 10:00:00,130.87,131.21,130.83,131.13,56035.1632579835,95.6009,95.8492,95.5716,95.7908,56035.1633
2022-02-15 10:10:00,131.09,131.77,130.88,131.66,67633.05824662122,95.7616,96.2583,95.6082,96.178,67633.0582
2022-02-15 10:20:00,131.66,132.1,131.4,132.05,58638.91878961847,96.178,96.4994,95.988,96.4628,58638.9188
2022-02-15 10:30:00,132.03,132.05,131.58,131.58,57435.71343140773,96.4482,96.4628,96.1195,96.1195,57435.7134
2022-02-15 10:40:00,131.58,131.77,131.53,131.58,56393.97201291712,96.1195,96.2583,96.083,96.1195,56393.972
2022-02-15 10:50:00,131.56,131.79,131.41,131.76,36353.3070206913,96.1049,96.2729,95.9953,96.251,36353.307
2022-02-15 11:00:00,131.79,131.86,131.64,131.82,35629.70936490851,96.2729,96.3241,96.1633,96.2948,35629.7094
2022-02-15 11:10:00,131.78,132.01,131.64,131.89,26859.22736514771,96.2656,96.4336,96.1633,96.346,26859.2274
2022-02-15 11:20:00,131.89,132.15,131.85,132.01,41424.47075708648,96.346,96.5359,96.3167,96.4336,41424.4708
2022-02-15 11:30:00,132.01,132.6,131.97,132.41,34903.71965075948,96.4336,96.8646,96.4044,96.7258,34903.7197
2022-02-15 11:40:00,132.4,132.56,132.37,132.56,20782.203085755293,96.7185,96.8354,96.6966,96.8354,20782.2031
2022-02-15 11:50:00,132.53,132.64,132.31,132.56,37473.98636526732,96.8135,96.8938,96.6528,96.8354,37473.9864
2022-02-15 12:00:00,132.54,132.57,132.04,132.15,46724.07606745605,96.8208,96.8427,96.4555,96.5359,46724.0761
2022-02-15 12:10:00,132.13,132.15,131.48,131.91,97592.3932543954,96.5213,96.5359,96.0465,96.3606,97592.3933
2022-02-15 12:20:00,131.86,132.01,131.74,131.86,40904.198062432726,96.3241,96.4336,96.2364,96.3241,40904.1981
2022-02-15 12:30:00,131.89,132.14,131.84,132.1,51863.41346728861,96.346,96.5286,96.3094,96.4994,51863.4135
2022-02-15 12:40:00,132.11,132.18,131.89,131.91,42947.015907188135,96.5067,96.5578,96.346,96.3606,42947.0159
2022-02-15 12:50:00,131.83,131.93,131.72,131.87,22924.29135270901,96.3021,96.3752,96.2218,96.3314,22924.2914
2022-02-15 13:00:00,131.87,131.89,131.69,131.8,36244.46836502811,96.3314,96.346,96.1999,96.2802,36244.4684
2022-02-15 13:10:00,131.79,131.86,131.7,131.8,26127.25750508313,96.2729,96.3241,96.2072,96.2802,26127.2575
2022-02-15 13:20:00,131.82,131.99,131.82,131.94,42455.44791292908,96.2948,96.419,96.2948,96.3825,42455.4479
2022-02-15 13:30:00,131.97,132.04,131.92,132.02,34427.70003588088,96.4044,96.4555,96.3679,96.4409,34427.7
2022-02-15 13:40:00,132.03,132.25,131.99,132.24,53286.68819519197,96.4482,96.609,96.419,96.6016,53286.6882
2022-02-15 13:50:00,132.21,132.21,131.88,131.89,66661.88254993422,96.5797,96.5797,96.3387,96.346,66661.8825
2022-02-15 14:00:00,131.9,131.98,131.7,131.84,61239.0862337041,96.3533,96.4117,96.2072,96.3094,61239.0862
2022-02-15 14:10:00,131.85,131.93,131.63,131.7,42143.28429613683,96.3167,96.3752,96.156,96.2072,42143.2843
2022-02-15 14:20:00,131.72,131.94,131.6,131.88,61516.56500418611,96.2218,96.3825,96.1341,96.3387,61516.565
2022-02-15 14:30:00,131.85,131.85,131.7,131.75,42718.574333213735,96.3167,96.3167,96.2072,96.2437,42718.5743
2022-02-15 14:40:00,131.74,131.79,131.43,131.43,61278.555196746805,96.2364,96.2729,96.0099,96.0099,61278.5552
2022-02-15 14:50:00,131.39,131.64,131.39,131.57,44487.50149503648,95.9807,96.1633,95.9807,96.1122,44487.5015
2022-02-15 15:00:00,131.55,131.74,131.54,131.59,47366.343738787225,96.0976,96.2364,96.0903,96.1268,47366.3437
2022-02-15 15:10:00,131.59,131.59,131.44,131.54,36307.85791173305,96.1268,96.1268,96.0172,96.0903,36307.8579
2022-02-15 15:20:00,131.58,131.58,131.29,131.31,59525.17641430452,96.1195,96.1195,95.9077,95.9223,59525.1764
2022-02-15 15:30:00,131.3,131.31,130.93,130.96,125401.2677909341,95.915,95.9223,95.6447,95.6666,125401.2678
2022-02-15 15:40:00,130.95,131.22,130.87,131.18,117918.909221385,95.6593,95.8565,95.6009,95.8273,117918.9092
2022-02-15 15:50:00,131.23,131.63,131.19,131.55,326559.0240401866,95.8638,96.156,95.8346,96.0976,326559.024
2022-02-16 09:30:00,131.27,132.0,131.18,131.97,112685.0855160866,95.8931,96.4263,95.8273,96.4044,112685.0855
2022-02-16 09:40:00,132.03,132.1,131.32,131.32,44896.54347566081,96.4482,96.4994,95.9296,95.9296,44896.5435
2022-02-16 09:50:00,131.31,131.61,130.81,130.87,47727.54455208707,95.9223,96.1414,95.557,95.6009,47727.5446
2022-02-16 10:00:00,130.87,131.01,130.06,130.09,98549.21660088506,95.6009,95.7031,95.0091,95.0311,98549.2166
2022-02-16 10:10:00,130.07,130.26,129.65,129.7,116269.58497787348,95.0165,95.1553,94.7096,94.7462,116269.585
2022-02-16 10:20:00,129.71,129.98,129.65,129.93,82320.29661523741,94.7535,94.9507,94.7096,94.9142,82320.2966
2022-02-16 10:30:00,129.95,130.07,129.77,129.9,94492.28561176894,94.9288,95.0165,94.7973,94.8923,94492.2856
2022-02-16 10:40:00,129.91,129.92,129.5,129.55,123464.89654347568,94.8996,94.9069,94.6001,94.6366,123464.8965
2022-02-16 10:50:00,129.52,129.75,129.44,129.75,65108.24064107164,94.6147,94.7827,94.5562,94.7827,65108.2406
2022-02-16 11:00:00,129.78,129.94,129.56,129.6,82326.27676115297,94.8046,94.9215,94.6439,94.6731,82326.2768
2022-02-16 11:10:00,129.6,129.77,129.38,129.53,73353.66582944624,94.6731,94.7973,94.5124,94.622,73353.6658
2022-02-16 11:20:00,129.55,129.77,129.41,129.75,88180.83961248655,94.6366,94.7973,94.5343,94.7827,88180.8396
2022-02-16 11:30:00,129.75,129.82,129.59,129.6,74908.50376749193,94.7827,94.8338,94.6658,94.6731,74908.5038
2022-02-16 11:40:00,129.62,129.64,129.42,129.55,60233.22569070686,94.6877,94.7023,94.5416,94.6366,60233.2257
2022-02-16 11:50:00,129.52,129.55,129.38,129.42,50485.5878483435,94.6147,94.6366,94.5124,94.5416,50485.5878
2022-02-16 12:00:00,129.42,129.63,129.4,129.5,50990.31216361679,94.5416,94.695,94.527,94.6001,50990.3122
2022-02-16 12:10:00,129.5,129.58,129.36,129.38,43787.824422915925,94.6001,94.6585,94.4978,94.5124,43787.8244
2022-02-16 12:20:00,129.37,129.45,129.29,129.3,39405.5734959933,94.5051,94.5635,94.4467,94.454,39405.5735
2022-02-16 12:30:00,129.29,129.3,128.85,128.99,56199.01925606985,94.4467,94.454,94.1252,94.2275,56199.0193
2022-02-16 12:40:00,129.0,129.13,128.89,128.96,50684.12869274011,94.2348,94.3298,94.1545,94.2056,50684.1287
2022-02-16 12:50:00,128.96,129.11,128.88,129.05,62858.50974763784,94.2056,94.3152,94.1472,94.2713,62858.5097
2022-02-16 13:00:00,129.02,129.18,128.88,129.17,54879.79906709724,94.2494,94.3663,94.1472,94.359,54879.7991
2022-02-16 13:10:00,129.16,129.27,129.12,129.24,58937.92608539649,94.3517,94.4321,94.3225,94.4101,58937.9261
2022-02-16 13:20:00,129.25,129.3,129.15,129.19,89472.55113024758,94.4174,94.454,94.3444,94.3736,89472.5511
2022-02-16 13:30:00,129.19,129.22,129.04,129.09,41516.5650041861,94.3736,94.3955,94.264,94.3006,41516.565
2022-02-16 13:40:00,129.08,129.08,128.95,128.95,34999.40198540845,94.2933,94.2933,94.1983,94.1983,34999.402
2022-02-16 13:50:00,128.96,129.19,128.95,129.14,46715.70386317426,94.2056,94.3736,94.1983,94.3371,46715.7039
2022-02-16 14:00:00,129.14,129.61,128.96,129.45,65203.92297572061,94.3371,94.6804,94.2056,94.5635,65203.923
2022-02-16 14:10:00,129.46,129.55,129.26,129.44,38544.43248415262,94.5708,94.6366,94.4247,94.5562,38544.4325
2022-02-16 14:20:00,129.47,129.93,129.44,129.85,82311.92441095563,94.5782,94.9142,94.5562,94.8557,82311.9244
2022-02-16 14:30:00,129.88,130.1,129.76,129.88,51047.72156440617,94.8777,95.0384,94.79,94.8777,51047.7216
2022-02-16 14:40:00,129.88,129.98,129.75,129.8,49525.17641430452,94.8777,94.9507,94.7827,94.8192,49525.1764
2022-02-16 14:50:00,129.8,130.2,129.79,130.16,46221.74381054898,94.8192,95.1114,94.8119,95.0822,46221.7438
2022-02-16 15:00:00,130.16,130.51,130.09,130.24,74311.685205119,95.0822,95.3379,95.0311,95.1406,74311.6852
2022-02-16 15:10:00,130.24,130.3,130.07,130.29,49523.9803851214,95.1406,95.1845,95.0165,95.1772,49523.9804
2022-02-16 15:20:00,130.28,130.43,130.23,130.35,156098.55280468846,95.1699,95.2794,95.1333,95.221,156098.5528
2022-02-16 15:30:00,130.34,130.4,130.15,130.3,130563.3297452458,95.2137,95.2575,95.0749,95.1845,130563.3297
2022-02-16 15:40:00,130.26,130.43,130.15,130.31,85114.2207869872,95.1553,95.2794,95.0749,95.1918,85114.2208
2022-02-16 15:50:00,130.32,130.51,129.93,130.16,292072.71857433324,95.1991,95.3379,94.9142,95.0822,292072.7186
2022-02-17 09:30:00,126.13,126.64,125.52,125.87,490965.1955507715,93.0619,93.4382,92.6118,92.8701,490965.1956
2022-02-17 09:40:00,125.9,125.98,125.17,125.33,191114.69919866047,92.8922,92.9512,92.3536,92.4716,191114.6992
2022-02-17 09:50:00,125.32,125.42,124.65,124.81,159584.97787346013,92.4643,92.538,91.9699,92.088,159584.9779
2022-02-17 10:00:00,124.8,125.23,124.75,125.15,122314.31646932186,92.0806,92.3978,92.0437,92.3388,122314.3165
2022-02-17 10:10:00,125.13,125.36,124.94,125.23,109074.27341227129,92.3241,92.4938,92.1839,92.3978,109074.2734
2022-02-17 10:20:00,125.25,125.31,124.81,124.85,114515.01016624806,92.4126,92.4569,92.088,92.1175,114515.0102
2022-02-17 10:30:00,124.87,125.04,124.8,125.03,106343.7387872264,92.1322,92.2577,92.0806,92.2503,106343.7388
2022-02-17 10:40:00,125.03,125.18,124.91,125.04,117521.8275325918,92.2503,92.361,92.1617,92.2577,117521.8275
2022-02-17 10:50:00,125.05,125.18,124.93,125.16,95133.357253917,92.265,92.361,92.1765,92.3462,95133.3573
2022-02-17 11:00:00,125.19,125.25,125.0,125.1,117558.90443726828,92.3683,92.4126,92.2281,92.3019,117558.9044
2022-02-17 11:10:00,125.11,125.16,124.88,124.89,76513.57493122833,92.3093,92.3462,92.1396,92.147,76513.5749
2022-02-17 11:20:00,124.89,124.96,124.67,124.85,91075.23023561775,92.147,92.1986,91.9847,92.1175,91075.2302
2022-02-17 11:30:00,124.85,125.09,124.75,124.99,77001.55483793805,92.1175,92.2946,92.0437,92.2208,77001.5548
2022-02-17 11:40:00,125.0,125.37,125.0,125.35,99590.95801937568,92.2281,92.5011,92.2281,92.4864,99590.958
2022-02-17 11:50:00,125.34,125.42,125.06,125.19,182466.2121755771,92.479,92.538,92.2724,92.3683,182466.2122
2022-02-17 12:00:00,125.17,125.49,125.11,125.33,223497.1893314197,92.3536,92.5897,92.3093,92.4716,223497.1893
2022-02-17 12:10:00,125.31,125.62,125.26,125.57,164810.42937447675,92.4569,92.6856,92.42,92.6487,164810.4294
2022-02-17 12:20:00,125.58,125.86,125.57,125.77,100086.11410118408,92.6561,92.8627,92.6487,92.7963,100086.1141
2022-02-17 12:30:00,125.77,125.83,125.47,125.48,99574.2136108121,92.7963,92.8405,92.5749,92.5823,99574.2136
2022-02-17 12:40:00,125.47,125.47,125.26,125.33,74343.97799306303,92.5749,92.5749,92.42,92.4716,74343.978
2022-02-17 12:50:00,125.32,125.5,125.28,125.32,70155.48379380457,92.4643,92.5971,92.4347,92.4643,70155.4838
2022-02-17 13:00:00,125.33,125.52,125.33,125.48,57136.70613562971,92.4716,92.6118,92.4716,92.5823,57136.7061
2022-02-17 13:10:00,125.48,125.69,125.45,125.61,62779.57182155245,92.5823,92.7372,92.5602,92.6782,62779.5718
2022-02-17 13:20:00,125.59,125.81,125.57,125.74,113043.89427102022,92.6635,92.8258,92.6487,92.7741,113043.8943
2022-02-17 13:30:00,125.73,126.04,125.64,125.87,159305.10704461188,92.7668,92.9955,92.7004,92.8701,159305.107
2022-02-17 13:40:00,125.87,126.0,125.65,125.77,147098.43320177012,92.8701,92.966,92.7077,92.7963,147098.4332
2022-02-17 13:50:00,125.77,125.87,125.68,125.72,41315.63210142328,92.7963,92.8701,92.7299,92.7594,41315.6321
2022-02-17 14:00:00,125.72,125.73,125.51,125.52,58625.76246860424,92.7594,92.7668,92.6044,92.6118,58625.7625
2022-02-17 14:10:00,125.5,125.59,125.37,125.48,58841.047721564406,92.5971,92.6635,92.5011,92.5823,58841.0477
2022-02-17 14:20:00,125.47,125.47,125.33,125.43,68290.87429733286,92.5749,92.5749,92.4716,92.5454,68290.8743
2022-02-17 14:30:00,125.42,125.46,125.15,125.15,69840.9281186461,92.538,92.5675,92.3388,92.3388,69840.9281
2022-02-17 14:40:00,125.13,125.16,124.93,124.93,60004.78411673245,92.3241,92.3462,92.1765,92.1765,60004.7841
2022-02-17 14:50:00,124.94,124.98,124.81,124.84,60505.920344456405,92.1839,92.2134,92.088,92.1101,60505.9203
2022-02-17 15:00:00,124.84,124.87,124.61,124.64,73419.44743451741,92.1101,92.1322,91.9404,91.9625,73419.4474
2022-02-17 15:10:00,124.63,124.65,124.35,124.52,130161.46393972014,91.9552,91.9699,91.7486,91.874,130161.4639
2022-02-17 15:20:00,124.54,124.63,124.32,124.52,117031.45556751583,91.8887,91.9552,91.7264,91.874,117031.4556
2022-02-17 15:30:00,124.52,124.8,124.34,124.74,147435.71343140773,91.874,92.0806,91.7412,92.0363,147435.7134
2022-02-17 15:40:00,124.74,124.78,124.43,124.45,161072.83817725154,92.0363,92.0658,91.8076,91.8223,161072.8382
2022-02-17 15:50:00,124.44,124.56,124.14,124.26,545379.739265638,91.815,91.9035,91.5936,91.6822,545379.7393
2022-02-18 09:30:00,123.91,125.0,123.11,124.8,307627.0781007057,91.4239,92.2281,90.8337,92.0806,307627.0781
2022-02-18 09:40:00,124.8,124.96,124.34,124.75,124690.82645616554,92.0806,92.1986,91.7412,92.0437,124690.8265
2022-02-18 09:50:00,124.71,124.71,124.38,124.55,198483.4349958139,92.0142,92.0142,91.7707,91.8961,198483.435
2022-02-18 10:00:00,124.55,125.17,124.55,124.8,147817.2467408205,91.8961,92.3536,91.8961,92.0806,147817.2467
2022-02-18 10:10:00,124.79,124.79,124.34,124.56,73083.36323406291,92.0732,92.0732,91.7412,91.9035,73083.3632
2022-02-18 10:20:00,124.57,124.57,123.99,124.05,86187.05896423873,91.9109,91.9109,91.4829,91.5272,86187.059
2022-02-18 10:30:00,124.06,124.45,123.94,124.21,77357.97153450544,91.5346,91.8223,91.4461,91.6453,77357.9715
2022-02-18 10:40:00,124.24,124.34,123.88,123.94,59546.70493960053,91.6674,91.7412,91.4018,91.4461,59546.7049
2022-02-18 10:50:00,123.99,124.54,123.99,124.35,93053.46250448511,91.4829,91.8887,91.4829,91.7486,93053.4625
2022-02-18 11:00:00,124.3,124.38,123.79,123.97,54238.727424949175,91.7117,91.7707,91.3354,91.4682,54238.7274
2022-02-18 11:10:00,123.99,124.24,123.8,124.24,69854.08443966034,91.4829,91.6674,91.3428,91.6674,69854.0844
2022-02-18 11:20:00,124.29,124.42,124.09,124.09,81596.69895945462,91.7043,91.8002,91.5567,91.5567,81596.699
2022-02-18 11:30:00,124.13,124.19,123.8,123.86,69876.80899413946,91.5862,91.6305,91.3428,91.387,69876.809
2022-02-18 11:40:00,123.88,124.07,123.85,123.99,50167.44408563569,91.4018,91.542,91.3796,91.4829,50167.4441
2022-02-18 11:50:00,123.98,123.98,123.48,123.57,58885.30080133956,91.4756,91.4756,91.1067,91.1731,58885.3008
2022-02-18 12:00:00,123.56,124.02,123.43,124.01,50043.05705059204,91.1657,91.5051,91.0698,91.4977,50043.0571
2022-02-18 12:10:00,124.02,124.18,123.86,124.09,94804.44922856118,91.5051,91.6231,91.387,91.5567,94804.4492
2022-02-18 12:20:00,124.06,124.27,123.91,124.18,41024.99700992704,91.5346,91.6895,91.4239,91.6231,41024.997
2022-02-18 12:30:00,124.17,124.24,123.87,124.02,55319.93780648248,91.6158,91.6674,91.3944,91.5051,55319.9378
2022-02-18 12:40:00,124.01,124.28,123.97,124.05,31297.6916636766,91.4977,91.6969,91.4682,91.5272,31297.6917
2022-02-18 12:50:00,124.06,124.1,123.83,123.84,46714.50783399115,91.5346,91.5641,91.3649,91.3723,46714.5078
2022-02-18 13:00:00,123.82,124.28,123.78,124.24,62249.7308934338,91.3575,91.6969,91.328,91.6674,62249.7309
2022-02-18 13:10:00,124.29,124.5,124.29,124.47,66269.58497787347,91.7043,91.8592,91.7043,91.8371,66269.585
2022-02-18 13:20:00,124.5,124.73,124.48,124.49,92534.38583901447,91.8592,92.0289,91.8445,91.8519,92534.3858
2022-02-18 13:30:00,124.48,124.79,124.39,124.78,61731.85025714628,91.8445,92.0732,91.7781,92.0658,61731.8503
2022-02-18 13:40:00,124.79,124.79,124.51,124.58,72238.9666307858,92.0732,92.0732,91.8666,91.9183,72238.9666
2022-02-18 13:50:00,124.58,124.66,124.5,124.61,66123.66941753379,91.9183,91.9773,91.8592,91.9404,66123.6694
2022-02-18 14:00:00,124.62,124.85,124.59,124.7,50310.96758760914,91.9478,92.1175,91.9256,92.0068,50310.9676
2022-02-18 14:10:00,124.69,124.86,124.66,124.75,66311.44599928238,91.9994,92.1249,91.9773,92.0437,66311.446
2022-02-18 14:20:00,124.76,124.91,124.71,124.78,89384.04497069729,92.0511,92.1617,92.0142,92.0658,89384.045
2022-02-18 14:30:00,124.82,124.87,124.34,124.4,70080.13395526851,92.0953,92.1322,91.7412,91.7855,70080.134
2022-02-18 14:40:00,124.39,124.45,124.2,124.2,56344.93481640952,91.7781,91.8223,91.6379,91.6379,56344.9348
2022-02-18 14:50:00,124.19,124.63,124.18,124.45,68518.11984212416,91.6305,91.9552,91.6231,91.8223,68518.1198
2022-02-18 15:00:00,124.5,124.59,124.06,124.09,54321.2534385839,91.8592,91.9256,91.5346,91.5567,54321.2534
2022-02-18 15:10:00,124.1,124.24,123.73,123.75,87811.26659490493,91.5641,91.6674,91.2911,91.3059,87811.2666
2022-02-18 15:20:00,123.78,123.83,123.53,123.54,94560.45927520632,91.328,91.3649,91.1435,91.1509,94560.4593
2022-02-18 15:30:00,123.51,123.53,123.15,123.34,134851.09436670254,91.1288,91.1435,90.8632,91.0034,134851.0944
2022-02-18 15:40:00,123.33,123.73,123.28,123.63,159667.50388709485,90.996,91.2911,90.9591,91.2173,159667.5039
2022-02-18 15:50:00,123.58,123.6,123.21,123.43,450547.7813658654,91.1804,91.1952,90.9074,91.0698,450547.7814
2022-02-22 09:30:00,123.91,124.11,122.7,122.76,278092.33345293626,91.4239,91.5715,90.5311,90.5754,278092.3335
2022-02-22 09:40:00,122.72,123.2,122.34,123.19,156267.19291950724,90.5459,90.9001,90.2655,90.8927,156267.1929
2022-02-22 09:50:00,123.17,123.89,122.86,123.39,146557.82801100347,90.8779,91.4092,90.6492,91.0402,146557.828
2022-02-22 10:00:00,123.32,123.88,123.31,123.86,77384.28417653391,90.9886,91.4018,90.9812,91.387,77384.2842
2022-02-22 10:10:00,123.81,123.94,123.38,123.38,131881.3539050353,91.3501,91.4461,91.0329,91.0329,131881.3539
2022-02-22 10:20:00,123.38,123.83,123.13,123.74,78556.39277598374,91.0329,91.3649,90.8484,91.2985,78556.3928
2022-02-22 10:30:00,123.72,123.99,123.52,123.56,62083.48283698122,91.2837,91.4829,91.1362,91.1657,62083.4828
2022-02-22 10:40:00,123.54,123.62,123.38,123.49,46895.10824064107,91.1509,91.2099,91.0329,91.114,46895.1082
2022-02-22 10:50:00,123.47,123.48,123.07,123.26,57521.8275325918,91.0993,91.1067,90.8041,90.9443,57521.8275
2022-02-22 11:00:00,123.23,123.66,123.21,123.48,32504.48510943667,90.9222,91.2395,90.9074,91.1067,32504.4851
2022-02-22 11:10:00,123.49,123.74,123.43,123.48,68701.1123071403,91.114,91.2985,91.0698,91.1067,68701.1123
2022-02-22 11:20:00,123.49,124.09,123.49,124.04,72572.65877287406,91.114,91.5567,91.114,91.5198,72572.6588
2022-02-22 11:30:00,124.03,124.14,123.78,123.97,45383.32735318742,91.5125,91.5936,91.328,91.4682,45383.3274
2022-02-22 11:40:00,123.96,124.17,123.94,124.0,49856.47649802655,91.4608,91.6158,91.4461,91.4903,49856.4765
2022-02-22 11:50:00,123.99,124.14,123.63,123.76,96135.62970936492,91.4829,91.5936,91.2173,91.3132,96135.6297
2022-02-22 12:00:00,123.75,123.82,123.54,123.72,99146.03516325798,91.3059,91.3575,91.1509,91.2837,99146.0352
2022-02-22 12:10:00,123.73,123.83,123.61,123.62,44604.71235498146,91.2911,91.3649,91.2026,91.2099,44604.7124
2022-02-22 12:20:00,123.63,123.79,123.38,123.38,47769.405573496,91.2173,91.3354,91.0329,91.0329,47769.4056
2022-02-22 12:30:00,123.37,123.37,123.0,123.11,82588.20715225452,91.0255,91.0255,90.7525,90.8337,82588.2072
2022-02-22 12:40:00,123.08,123.29,122.89,123.02,56144.00191364669,90.8115,90.9665,90.6713,90.7673,56144.0019
2022-02-22 12:50:00,123.08,123.26,122.81,122.86,42610.931706733645,90.8115,90.9443,90.6123,90.6492,42610.9317
2022-02-22 13:00:00,122.88,123.02,122.66,122.97,42662.36096160747,90.664,90.7673,90.5016,90.7304,42662.361
2022-02-22 13:10:00,122.96,123.07,122.62,122.62,54814.01746202607,90.723,90.8041,90.4721,90.4721,54814.0175
2022-02-22 13:20:00,122.62,122.82,122.54,122.55,95659.61009448631,90.4721,90.6197,90.4131,90.4205,95659.6101
2022-02-22 13:30:00,122.53,122.68,122.4,122.47,73449.34816409521,90.4057,90.5164,90.3098,90.3614,73449.3482
2022-02-22 13:40:00,122.49,122.64,122.2,122.24,69089.82179165172,90.3762,90.4869,90.1622,90.1917,69089.8218
2022-02-22 13:50:00,122.25,122.45,122.22,122.43,40874.29733285493,90.1991,90.3467,90.177,90.3319,40874.2973
2022-02-22 14:00:00,122.43,122.43,121.99,122.1,59976.079416337765,90.3319,90.3319,90.0073,90.0885,59976.0794
2022-02-22 14:10:00,122.09,122.29,121.97,122.25,60595.62253318982,90.0811,90.2286,89.9925,90.1991,60595.6225
2022-02-22 14:20:00,122.28,122.63,121.97,122.54,61890.92213850018,90.2213,90.4795,89.9925,90.4131,61890.9221
2022-02-22 14:30:00,122.5,122.83,122.39,122.74,59907.90575290038,90.3836,90.6271,90.3024,90.5607,59907.9058
2022-02-22 14:40:00,122.78,123.06,122.51,123.05,52034.445640473634,90.5902,90.7968,90.391,90.7894,52034.4456
2022-02-22 14:50:00,123.07,123.43,122.96,123.19,90952.0392297572,90.8041,91.0698,90.723,90.8927,90952.0392
2022-02-22 15:00:00,123.22,123.58,123.16,123.28,79013.27592393255,90.9148,91.1804,90.8705,90.9591,79013.2759
2022-02-22 15:10:00,123.32,123.48,123.13,123.2,62176.77311326397,90.9886,91.1067,90.8484,90.9001,62176.7731
2022-02-22 15:20:00,123.19,123.39,122.91,123.18,62292.78794402584,90.8927,91.0402,90.6861,90.8853,62292.7879
2022-02-22 15:30:00,123.15,123.37,123.0,123.36,76432.2449467767,90.8632,91.0255,90.7525,91.0181,76432.2449
2022-02-22 15:40:00,123.34,123.36,122.69,122.74,87701.23191005862,91.0034,91.0181,90.5238,90.5607,87701.2319
2022-02-22 15:50:00,122.67,122.75,122.28,122.66,304469.56105728983,90.509,90.568,90.2213,90.5016,304469.5611
2022-02-23 09:30:00,122.7,123.18,122.41,122.68,162060.7582825021,90.5311,90.8853,90.3172,90.5164,162060.7583
2022-02-23 09:40:00,122.66,122.84,122.49,122.57,55598.6126061476,90.5016,90.6344,90.3762,90.4352,55598.6126
2022-02-23 09:50:00,122.6,122.74,122.41,122.43,53079.77514651358,90.4574,90.5607,90.3172,90.3319,53079.7751
2022-02-23 10:00:00,122.41,122.46,121.99,122.05,60953.23525894032,90.3172,90.3541,90.0073,90.0516,60953.2353
2022-02-23 10:10:00,122.02,122.05,121.65,121.7,66049.51560818084,90.0294,90.0516,89.7564,89.7933,66049.5156
2022-02-23 10:20:00,121.68,121.9,121.55,121.57,42292.78794402583,89.7786,89.9409,89.6827,89.6974,42292.7879
2022-02-23 10:30:00,121.55,121.77,121.44,121.58,39282.38249013276,89.6827,89.845,89.6015,89.7048,39282.3825
2022-02-23 10:40:00,121.59,121.62,121.39,121.42,50228.44157397441,89.7122,89.7343,89.5646,89.5867,50228.4416
2022-02-23 10:50:00,121.43,121.64,121.38,121.62,41097.95479009688,89.5941,89.7491,89.5572,89.7343,41097.9548
2022-02-23 11:00:00,121.63,121.73,121.29,121.39,51241.47829207033,89.7417,89.8155,89.4908,89.5646,51241.4783
2022-02-23 11:10:00,121.39,121.59,121.3,121.59,38783.63832077503,89.5646,89.7122,89.4982,89.7122,38783.6383
2022-02-23 11:20:00,121.57,121.64,121.43,121.46,86356.89510824064,89.6974,89.7491,89.5941,89.6162,86356.8951
2022-02-23 11:30:00,121.47,121.59,121.33,121.38,55666.78626958498,89.6236,89.7122,89.5203,89.5572,55666.7863
2022-02-23 11:40:00,121.42,121.81,121.42,121.79,35426.384403779455,89.5867,89.8745,89.5867,89.8597,35426.3844
2022-02-23 11:50:00,121.8,121.81,121.67,121.79,38722.64083243632,89.8671,89.8745,89.7712,89.8597,38722.6408
2022-02-23 12:00:00,121.78,121.81,121.59,121.74,33551.010644659735,89.8523,89.8745,89.7122,89.8228,33551.0106
2022-02-23 12:10:00,121.75,122.05,121.69,122.05,35995.6942949408,89.8302,90.0516,89.7859,90.0516,35995.6943
2022-02-23 12:20:00,122.04,122.23,121.99,122.21,70291.83112067934,90.0442,90.1844,90.0073,90.1696,70291.8311
2022-02-23 12:30:00,122.2,122.22,121.77,121.79,56551.84786508791,90.1622,90.177,89.845,89.8597,56551.8479
2022-02-23 12:40:00,121.79,121.91,121.59,121.71,53133.59645975362,89.8597,89.9483,89.7122,89.8007,53133.5965
2022-02-23 12:50:00,121.73,121.74,121.55,121.66,26178.686759956945,89.8155,89.8228,89.6827,89.7638,26178.6868
2022-02-23 13:00:00,121.64,121.64,121.4,121.47,30428.17844755412,89.7491,89.7491,89.572,89.6236,30428.1784
2022-02-23 13:10:00,121.53,121.54,121.19,121.38,64835.5459873221,89.6679,89.6753,89.417,89.5572,64835.546
2022-02-23 13:20:00,121.37,121.44,121.22,121.23,38796.79464178926,89.5498,89.6015,89.4392,89.4465,38796.7946
2022-02-23 13:30:00,121.25,121.33,121.0,121.26,41217.55770840809,89.4613,89.5203,89.2768,89.4687,41217.5577
2022-02-23 13:40:00,121.21,121.6,121.19,121.54,41258.22270063389,89.4318,89.7195,89.417,89.6753,41258.2227
2022-02-23 13:50:00,121.54,121.54,121.2,121.37,37470.39827771798,89.6753,89.6753,89.4244,89.5498,37470.3983
2022-02-23 14:00:00,121.35,121.49,121.05,121.23,52636.048319579,89.5351,89.6384,89.3137,89.4465,52636.0483
2022-02-23 14:10:00,121.28,121.34,120.93,121.17,139472.5511302476,89.4834,89.5277,89.2252,89.4023,139472.5511
2022-02-23 14:20:00,121.16,121.3,121.01,121.03,75371.3670613563,89.3949,89.4982,89.2842,89.299,75371.3671
2022-02-23 14:30:00,121.07,121.13,120.98,121.08,57647.41059681857,89.3285,89.3728,89.2621,89.3359,57647.4106
2022-02-23 14:40:00,121.06,121.18,120.78,121.08,240824.06410716425,89.3211,89.4097,89.1145,89.3359,240824.0641
2022-02-23 14:50:00,121.04,121.16,120.93,120.98,46385.599808635336,89.3064,89.3949,89.2252,89.2621,46385.5998
2022-02-23 15:00:00,121.0,121.02,120.61,120.66,53531.87417772994,89.2768,89.2916,88.9891,89.026,53531.8742
2022-02-23 15:10:00,120.66,120.85,120.52,120.69,57690.4676474106,89.026,89.1662,88.9227,89.0481,57690.4676
2022-02-23 15:20:00,120.7,120.91,120.65,120.87,45697.883028345896,89.0555,89.2104,89.0186,89.1809,45697.883
2022-02-23 15:30:00,120.81,120.89,120.63,120.73,84967.10919746442,89.1367,89.1957,89.0039,89.0776,84967.1092
2022-02-23 15:40:00,120.72,120.89,120.67,120.71,115892.83578519317,89.0703,89.1957,89.0334,89.0629,115892.8358
2022-02-23 15:50:00,120.65,120.78,120.51,120.74,314494.6776701352,89.0186,89.1145,88.9153,89.085,314494.6777
2022-02-24 09:30:00,118.81,119.09,117.73,117.94,316254.036598493,87.661,87.8676,86.8642,87.0191,316254.0366
2022-02-24 09:40:00,117.87,118.22,117.43,118.2,167731.1326396364,86.9675,87.2257,86.6428,87.2109,167731.1326
2022-02-24 09:50:00,118.23,118.67,117.84,118.51,157365.14770960412,87.2331,87.5577,86.9453,87.4397,157365.1477
2022-02-24 10:00:00,118.52,118.59,117.9,118.14,120893.43379978472,87.447,87.4987,86.9896,87.1667,120893.4338
2022-02-24 10:10:00,118.12,118.57,118.04,118.54,88911.61344336803,87.1519,87.4839,87.0929,87.4618,88911.6134
2022-02-24 10:20:00,118.53,118.78,118.24,118.61,133411.0752302356,87.4544,87.6389,87.2404,87.5134,133411.0752
2022-02-24 10:30:00,118.58,118.72,118.07,118.28,97897.380696089,87.4913,87.5946,87.115,87.27,97897.3807
2022-02-24 10:40:00,118.27,118.43,118.09,118.15,97984.69082645616,87.2626,87.3806,87.1298,87.174,97984.6908
2022-02-24 10:50:00,118.12,118.22,117.71,117.77,139113.74237531397,87.1519,87.2257,86.8494,86.8937,139113.7424
2022-02-24 11:00:00,117.73,117.84,117.42,117.63,130392.29757206076,86.8642,86.9453,86.6354,86.7904,130392.2976
2022-02-24 11:10:00,117.63,117.81,117.44,117.51,121109.915081928,86.7904,86.9232,86.6502,86.7018,121109.9151
2022-02-24 11:20:00,117.54,117.69,117.15,117.24,125127.37710800144,86.724,86.8346,86.4362,86.5026,125127.3771
2022-02-24 11:30:00,117.24,117.55,117.2,117.29,98811.1469919866,86.5026,86.7313,86.4731,86.5395,98811.147
2022-02-24 11:40:00,117.3,117.31,116.85,117.01,172551.13024757805,86.5469,86.5543,86.2149,86.3329,172551.1302
2022-02-24 11:50:00,117.03,117.61,116.84,117.54,88140.17462026075,86.3477,86.7756,86.2075,86.724,88140.1746
2022-02-24 12:00:00,117.56,117.62,117.11,117.34,58897.26109317067,86.7387,86.783,86.4067,86.5764,58897.2611
2022-02-24 12:10:00,117.36,117.53,117.2,117.5,98588.68556392776,86.5912,86.7166,86.4731,86.6945,98588.6856
2022-02-24 12:20:00,117.51,117.89,117.33,117.89,128551.60865925127,86.7018,86.9822,86.569,86.9822,128551.6087
2022-02-24 12:30:00,117.87,117.97,117.55,117.9,75327.11398158115,86.9675,87.0412,86.7313,86.9896,75327.114
2022-02-24 12:40:00,117.91,118.03,117.81,117.88,53384.76258820715,86.997,87.0855,86.9232,86.9748,53384.7626
2022-02-24 12:50:00,117.87,117.94,117.48,117.49,79886.37722760436,86.9675,87.0191,86.6797,86.6871,79886.3772
2022-02-24 13:00:00,117.48,117.8,117.37,117.71,67501.4950364789,86.6797,86.9158,86.5985,86.8494,67501.495
2022-02-24 13:10:00,117.69,117.84,117.53,117.69,71466.3317784954,86.8346,86.9453,86.7166,86.8346,71466.3318
2022-02-24 13:20:00,117.67,117.82,117.39,117.42,93029.54192082289,86.8199,86.9306,86.6133,86.6354,93029.5419
2022-02-24 13:30:00,117.41,117.8,117.41,117.74,58642.506877167805,86.6281,86.9158,86.6281,86.8715,58642.5069
2022-02-24 13:40:00,117.76,118.27,117.56,118.25,80810.90778614998,86.8863,87.2626,86.7387,87.2478,80810.9078
2022-02-24 13:50:00,118.27,118.5,117.99,118.07,91156.56022006935,87.2626,87.4323,87.056,87.115,91156.5602
2022-02-24 14:00:00,118.03,118.43,117.91,118.19,106508.79081449588,87.0855,87.3806,86.997,87.2036,106508.7908
2022-02-24 14:10:00,118.19,118.91,118.17,118.83,73973.2089462983,87.2036,87.7348,87.1888,87.6758,73973.2089
2022-02-24 14:20:00,118.86,119.11,118.84,119.06,53556.99079057529,87.6979,87.8824,87.6831,87.8455,53556.9908
2022-02-24 14:30:00,119.01,119.48,118.94,119.34,77719.17234780529,87.8086,88.1554,87.7569,88.0521,77719.1723
2022-02-24 14:40:00,119.34,119.39,118.94,119.38,82077.50269106566,88.0521,88.0889,87.7569,88.0816,82077.5027
2022-02-24 14:50:00,119.35,119.37,119.03,119.21,60367.18095921541,88.0594,88.0742,87.8233,87.9561,60367.181
2022-02-24 15:00:00,119.19,119.53,119.09,119.41,71534.5054419328,87.9414,88.1922,87.8676,88.1037,71534.5054
2022-02-24 15:10:00,119.4,119.62,119.35,119.43,76746.80062193518,88.0963,88.2586,88.0594,88.1185,76746.8006
2022-02-24 15:20:00,119.41,119.56,119.19,119.22,79004.90371965077,88.1037,88.2144,87.9414,87.9635,79004.9037
2022-02-24 15:30:00,119.22,120.05,119.2,120.01,94098.79201052508,87.9635,88.5759,87.9488,88.5464,94098.792
2022-02-24 15:40:00,119.99,120.08,119.7,119.79,99838.53606027988,88.5316,88.598,88.3177,88.3841,99838.5361
2022-02-24 15:50:00,119.8,120.31,119.79,120.1,338931.94593948097,88.3915,88.7677,88.3841,88.6128,338931.9459
2022-02-25 09:30:00,120.74,122.25,120.69,122.14,171755.77084080852,89.085,90.1991,89.0481,90.118,171755.7708
2022-02-25 09:40:00,122.1,122.15,121.21,121.32,46575.76844875016,90.0885,90.1253,89.4318,89.513,46575.7684
2022-02-25 09:50:00,121.3,121.42,121.03,121.23,69634.01506996772,89.4982,89.5867,89.299,89.4465,69634.0151
2022-02-25 10:00:00,121.28,121.62,121.13,121.14,58040.90419806244,89.4834,89.7343,89.3728,89.3801,58040.9042
2022-02-25 10:10:00,121.12,121.29,120.79,121.28,96038.75134553284,89.3654,89.4908,89.1219,89.4834,96038.7513
2022-02-25 10:20:00,121.31,121.8,121.13,121.77,57523.02356177491,89.5056,89.8671,89.3728,89.845,57523.0236
2022-02-25 10:30:00,121.79,122.0,121.73,121.9,93777.06016026792,89.8597,90.0147,89.8155,89.9409,93777.0602
2022-02-25 10:40:00,121.91,122.25,121.9,122.23,110712.8333931348,89.9483,90.1991,89.9409,90.1844,110712.8334
2022-02-25 10:50:00,122.23,122.56,122.1,122.46,104198.06243272337,90.1844,90.4279,90.0885,90.3541,104198.0624
2022-02-25 11:00:00,122.48,123.39,122.25,123.16,215965.793565363,90.3688,91.0402,90.1991,90.8705,215965.7936
2022-02-25 11:10:00,123.17,123.93,123.07,123.93,367887.8124626241,90.8779,91.4387,90.8041,91.4387,367887.8125
2022-02-25 11:20:00,123.94,124.68,123.86,124.66,403125.22425547184,91.4461,91.992,91.387,91.9773,403125.2243
2022-02-25 11:30:00,124.65,124.7,124.14,124.42,236690.5872503289,91.9699,92.0068,91.5936,91.8002,236690.5873
2022-02-25 11:40:00,124.44,124.53,124.24,124.41,95450.3049874417,91.815,91.8814,91.6674,91.7928,95450.305
2022-02-25 11:50:00,124.44,125.06,124.42,124.97,126990.79057529004,91.815,92.2724,91.8002,92.206,126990.7906
2022-02-25 12:00:00,124.98,125.31,124.9,125.2,119742.8537256309,92.2134,92.4569,92.1544,92.3757,119742.8537
2022-02-25 12:10:00,125.2,125.62,125.16,125.51,177757.44528166487,92.3757,92.6856,92.3462,92.6044,177757.4453
2022-02-25 12:20:00,125.5,125.98,125.31,125.98,116623.60961607464,92.5971,92.9512,92.4569,92.9512,116623.6096
2022-02-25 12:30:00,125.98,126.44,125.9,126.35,156386.79583781844,92.9512,93.2906,92.8922,93.2242,156386.7958
2022-02-25 12:40:00,126.36,126.4,125.95,126.27,243222.1026193039,93.2316,93.2611,92.9291,93.1652,243222.1026
2022-02-25 12:50:00,126.27,126.5,126.15,126.2,183817.7251524937,93.1652,93.3349,93.0766,93.1135,183817.7252
2022-02-25 13:00:00,126.24,126.45,126.06,126.16,85220.66738428418,93.1431,93.298,93.0102,93.084,85220.6674
2022-02-25 13:10:00,126.15,126.4,125.88,126.34,106830.52266475302,93.0766,93.2611,92.8774,93.2168,106830.5227
2022-02-25 13:20:00,126.36,126.53,126.13,126.44,79285.9705776821,93.2316,93.357,93.0619,93.2906,79285.9706
2022-02-25 13:30:00,126.43,126.59,126.27,126.46,62775.98373400312,93.2832,93.4013,93.1652,93.3054,62775.9837
2022-02-25 13:40:00,126.48,126.87,126.47,126.84,79637.60315751705,93.3201,93.6079,93.3128,93.5857,79637.6032
2022-02-25 13:50:00,126.83,126.89,126.4,126.44,78997.7275445521,93.5784,93.6226,93.2611,93.2906,78997.7275
2022-02-25 14:00:00,126.46,126.63,126.25,126.48,58924.769764382254,93.3054,93.4308,93.1504,93.3201,58924.7698
2022-02-25 14:10:00,126.49,126.54,126.23,126.31,73631.14459992824,93.3275,93.3644,93.1357,93.1947,73631.1446
2022-02-25 14:20:00,126.31,126.52,126.28,126.39,63798.58868556393,93.1947,93.3496,93.1726,93.2537,63798.5887
2022-02-25 14:30:00,126.39,126.46,125.96,125.98,105780.40904198065,93.2537,93.3054,92.9365,92.9512,105780.409
2022-02-25 14:40:00,125.96,125.96,125.53,125.58,118184.42770003589,92.9365,92.9365,92.6192,92.6561,118184.4277
2022-02-25 14:50:00,125.57,125.83,125.29,125.71,111920.822868078,92.6487,92.8405,92.4421,92.752,111920.8229
2022-02-25 15:00:00,125.69,125.73,125.42,125.57,76691.78327951202,92.7372,92.7668,92.538,92.6487,76691.7833
2022-02-25 15:10:00,125.57,125.9,125.42,125.8,72000.9568233465,92.6487,92.8922,92.538,92.8184,72000.9568
2022-02-25 15:20:00,125.82,126.03,125.58,125.61,95288.84104772157,92.8332,92.9881,92.6561,92.6782,95288.841
2022-02-25 15:30:00,125.62,125.82,125.33,125.57,105232.6276761153,92.6856,92.8332,92.4716,92.6487,105232.6277
2022-02-25 15:40:00,125.58,125.73,125.42,125.49,179605.31036957304,92.6561,92.7668,92.538,92.5897,179605.3104
2022-02-25 15:50:00,125.53,125.91,125.46,125.84,446280.3492405215,92.6192,92.8996,92.5675,92.8479,446280.3492
2022-02-28 09:30:00,124.82,124.82,123.98,124.49,255730.17581629,92.0953,92.0953,91.4756,91.8519,255730.1758
2022-02-28 09:40:00,124.49,124.58,124.04,124.29,55793.56536299486,91.8519,91.9183,91.5198,91.7043,55793.5654
2022-02-28 09:50:00,124.28,124.62,124.22,124.51,43002.03324961129,91.6969,91.9478,91.6526,91.8666,43002.0332
2022-02-28 10:00:00,124.49,124.58,124.09,124.29,48138.978591077626,91.8519,91.9183,91.5567,91.7043,48138.9786
2022-02-28 10:10:00,124.24,124.54,124.1,124.3,101954.31168520512,91.6674,91.8887,91.5641,91.7117,101954.3117
2022-02-28 10:20:00,124.27,124.67,124.25,124.28,58591.07762229399,91.6895,91.9847,91.6748,91.6969,58591.0776
2022-02-28 10:30:00,124.25,124.64,124.23,124.58,74413.34768568353,91.6748,91.9625,91.66,91.9183,74413.3477
2022-02-28 10:40:00,124.58,124.66,124.39,124.57,44492.28561176893,91.9183,91.9773,91.7781,91.9109,44492.2856
2022-02-28 10:50:00,124.56,124.6,124.31,124.5,105554.35952637246,91.9035,91.933,91.719,91.8592,105554.3595
2022-02-28 11:00:00,124.5,124.62,124.39,124.57,64334.40975959814,91.8592,91.9478,91.7781,91.9109,64334.4098
2022-02-28 11:10:00,124.6,124.77,124.5,124.59,41727.06614041383,91.933,92.0584,91.8592,91.9256,41727.0661
2022-02-28 11:20:00,124.59,125.07,124.57,124.96,48801.57875852171,91.9256,92.2798,91.9109,92.1986,48801.5788
2022-02-28 11:30:00,124.96,125.11,124.39,124.42,41758.16289917474,92.1986,92.3093,91.7781,91.8002,41758.1629
2022-02-28 11:40:00,124.43,124.52,124.13,124.24,43694.53414663318,91.8076,91.874,91.5862,91.6674,43694.5341
2022-02-28 11:50:00,124.25,124.6,124.11,124.57,44336.80181796436,91.6748,91.933,91.5715,91.9109,44336.8018
2022-02-28 12:00:00,124.55,124.7,123.94,124.01,63879.91867001556,91.8961,92.0068,91.4461,91.4977,63879.9187
2022-02-28 12:10:00,123.97,124.01,123.66,123.83,76078.22030857553,91.4682,91.4977,91.2395,91.3649,76078.2203
2022-02-28 12:20:00,123.81,123.97,123.6,123.93,25495.75409639996,91.3501,91.4682,91.1952,91.4387,25495.7541
2022-02-28 12:30:00,123.93,124.07,123.87,123.92,38896.06506398756,91.4387,91.542,91.3944,91.4313,38896.0651
2022-02-28 12:40:00,123.92,123.96,123.72,123.84,40185.38452338237,91.4313,91.4608,91.2837,91.3723,40185.3845
2022-02-28 12:50:00,123.83,123.83,123.53,123.76,42204.28178447554,91.3649,91.3649,91.1435,91.3132,42204.2818
2022-02-28 13:00:00,123.78,124.06,123.75,124.0,24445.64047362756,91.328,91.5346,91.3059,91.4903,24445.6405
2022-02-28 13:10:00,123.99,124.05,123.51,123.52,77580.43296256429,91.4829,91.5272,91.1288,91.1362,77580.433
2022-02-28 13:20:00,123.5,123.73,123.42,123.52,55107.04461188853,91.1214,91.2911,91.0624,91.1362,55107.0446
2022-02-28 13:30:00,123.52,123.62,123.4,123.55,37891.40055017343,91.1362,91.2099,91.0476,91.1583,37891.4006
2022-02-28 13:40:00,123.59,123.82,123.43,123.67,36822.15046047124,91.1878,91.3575,91.0698,91.2468,36822.1505
2022-02-28 13:50:00,123.68,123.99,123.67,123.8,38514.53175457481,91.2542,91.4829,91.2468,91.3428,38514.5318
2022-02-28 14:00:00,123.82,123.82,122.92,122.97,51243.87035043656,91.3575,91.3575,90.6935,90.7304,51243.8704
2022-02-28 14:10:00,122.97,123.0,122.7,122.95,42534.38583901448,90.7304,90.7525,90.5311,90.7156,42534.3858
2022-02-28 14:20:00,122.98,123.05,122.79,122.96,49899.53354861859,90.7377,90.7894,90.5976,90.723,49899.5335
2022-02-28 14:30:00,122.99,123.23,122.92,123.06,44567.63545030499,90.7451,90.9222,90.6935,90.7968,44567.6355
2022-02-28 14:40:00,123.08,123.32,122.97,123.16,46872.38368616194,90.8115,90.9886,90.7304,90.8705,46872.3837
2022-02-28 14:50:00,123.13,123.36,123.11,123.19,39915.08192799905,90.8484,91.0181,90.8337,90.8927,39915.0819
2022-02-28 15:00:00,123.19,123.22,122.82,123.22,51106.326994378665,90.8927,90.9148,90.6197,90.9148,51106.327
2022-02-28 15:10:00,123.17,123.31,122.96,123.23,50548.977395048445,90.8779,90.9812,90.723,90.9222,50548.9774
2022-02-28 15:20:00,123.26,123.71,123.26,123.51,61888.53008013396,90.9443,91.2764,90.9443,91.1288,61888.5301
2022-02-28 15:30:00,123.49,123.49,123.02,123.28,91882.5499342184,91.114,91.114,90.7673,90.9591,91882.5499
2022-02-28 15:40:00,123.3,124.02,123.3,123.89,124918.07200095685,90.9738,91.5051,90.9738,91.4092,124918.072
2022-02-28 15:50:00,123.91,124.39,123.87,124.29,426893.912211458,91.4239,91.7781,91.3944,91.7043,426893.9122
2022-03-01 09:30:00,124.23,124.6,123.9,124.22,105291.2331060878,91.66,91.933,91.4165,91.6526,105291.2331
2022-03-01 09:40:00,124.19,124.31,123.43,123.76,45002.990072957786,91.6305,91.719,91.0698,91.3132,45002.9901
2022-03-01 09:50:00,123.64,123.69,122.75,122.77,55419.20822868079,91.2247,91.2616,90.568,90.5828,55419.2082
2022-03-01 10:00:00,122.77,123.06,122.31,122.41,71742.61451979428,90.5828,90.7968,90.2434,90.3172,71742.6145
2022-03-01 10:10:00,122.35,122.63,122.28,122.44,47066.1404138261,90.2729,90.4795,90.2213,90.3393,47066.1404
2022-03-01 10:20:00,122.46,122.54,121.93,122.19,72490.13275923934,90.3541,90.4131,89.963,90.1549,72490.1328
2022-03-01 10:30:00,122.18,122.36,122.06,122.16,60657.81605071164,90.1475,90.2803,90.0589,90.1327,60657.8161
2022-03-01 10:40:00,122.14,122.32,122.04,122.09,70021.52852529602,90.118,90.2508,90.0442,90.0811,70021.5285
2022-03-01 10:50:00,122.13,122.28,122.1,122.25,27300.562133716063,90.1106,90.2213,90.0885,90.1991,27300.5621
2022-03-01 11:00:00,122.23,122.67,122.17,122.2,37052.984092811865,90.1844,90.509,90.1401,90.1622,37052.9841
2022-03-01 11:10:00,122.23,122.48,122.07,122.1,46844.87501495037,90.1844,90.3688,90.0663,90.0885,46844.875
2022-03-01 11:20:00,122.1,122.23,121.92,122.05,50546.58533668222,90.0885,90.1844,89.9556,90.0516,50546.5853
2022-03-01 11:30:00,122.06,122.06,121.32,121.39,63549.81461547662,90.0589,90.0589,89.513,89.5646,63549.8146
2022-03-01 11:40:00,121.39,121.54,120.88,121.08,68825.49934218395,89.5646,89.6753,89.1883,89.3359,68825.4993
2022-03-01 11:50:00,121.09,121.29,120.95,121.07,60340.86831718694,89.3433,89.4908,89.24,89.3285,60340.8683
2022-03-01 12:00:00,121.05,121.14,120.93,121.04,23905.035282860903,89.3137,89.3801,89.2252,89.3064,23905.0353
2022-03-01 12:10:00,121.03,121.32,120.82,121.19,38266.95371367061,89.299,89.513,89.144,89.417,38266.9537
2022-03-01 12:20:00,121.22,121.22,120.99,121.17,51273.771080014354,89.4392,89.4392,89.2695,89.4023,51273.7711
2022-03-01 12:30:00,121.15,121.38,121.11,121.18,49539.528764501854,89.3875,89.5572,89.358,89.4097,49539.5288
2022-03-01 12:40:00,121.17,121.53,121.16,121.52,42991.26898696328,89.4023,89.6679,89.3949,89.6605,42991.269
2022-03-01 12:50:00,121.51,121.55,121.28,121.42,19484.5114220787,89.6531,89.6827,89.4834,89.5867,19484.5114
2022-03-01 13:00:00,121.38,121.55,121.23,121.38,19052.744886975244,89.5572,89.6827,89.4465,89.5572,19052.7449
2022-03-01 13:10:00,121.34,121.34,121.06,121.1,25217.079296734843,89.5277,89.5277,89.3211,89.3506,25217.0793
2022-03-01 13:20:00,121.09,121.13,120.65,120.71,42168.400908982185,89.3433,89.3728,89.0186,89.0629,42168.4009
2022-03-01 13:30:00,120.69,121.03,120.64,121.03,33305.824662121755,89.0481,89.299,89.0112,89.299,33305.8247
2022-03-01 13:40:00,121.03,121.08,120.69,120.78,21701.949527568475,89.299,89.3359,89.0481,89.1145,21701.9495
2022-03-01 13:50:00,120.77,120.84,120.67,120.67,32607.34361918431,89.1071,89.1588,89.0334,89.0334,32607.3436
2022-03-01 14:00:00,120.72,120.97,120.52,120.7,40184.18849419926,89.0703,89.2547,88.9227,89.0555,40184.1885
2022-03-01 14:10:00,120.72,120.89,120.56,120.87,41776.10333692142,89.0703,89.1957,88.9522,89.1809,41776.1033
2022-03-01 14:20:00,120.82,121.19,120.81,121.13,28405.69309891161,89.144,89.417,89.1367,89.3728,28405.6931
2022-03-01 14:30:00,121.14,121.2,120.94,121.2,44688.43439779931,89.3801,89.4244,89.2326,89.4244,44688.4344
2022-03-01 14:40:00,121.18,121.36,121.13,121.18,45506.518359047965,89.4097,89.5425,89.3728,89.4097,45506.5184
2022-03-01 14:50:00,121.16,121.16,120.82,120.87,33186.22174381055,89.3949,89.3949,89.144,89.1809,33186.2217
2022-03-01 15:00:00,120.9,121.49,120.81,121.23,48502.57146274369,89.2031,89.6384,89.1367,89.4465,48502.5715
2022-03-01 15:10:00,121.29,121.29,120.98,121.0,32250.92692261692,89.4908,89.4908,89.2621,89.2768,32250.9269
2022-03-01 15:20:00,121.03,121.14,120.93,120.97,41532.11338356656,89.299,89.3801,89.2252,89.2547,41532.1134
2022-03-01 15:30:00,120.98,121.38,120.82,121.28,95763.66463341708,89.2621,89.5572,89.144,89.4834,95763.6646
2022-03-01 15:40:00,121.28,121.46,120.77,120.79,87094.84511422079,89.4834,89.6162,89.1071,89.1219,87094.8451
2022-03-01 15:50:00,120.72,121.18,120.58,121.01,388325.5591436431,89.0703,89.4097,88.967,89.2842,388325.5591
2022-03-02 09:30:00,121.74,121.99,121.28,121.59,146295.89761990192,89.8228,90.0073,89.4834,89.7122,146295.8976
2022-03-02 09:40:00,121.59,121.94,121.38,121.84,53401.50699677072,89.7122,89.9704,89.5572,89.8966,53401.507
2022-03-02 09:50:00,121.84,121.92,121.17,121.54,47582.82502093051,89.8966,89.9556,89.4023,89.6753,47582.825
2022-03-02 10:00:00,121.61,122.15,121.52,121.72,48343.49958138979,89.7269,90.1253,89.6605,89.8081,48343.4996
2022-03-02 10:10:00,121.74,122.19,121.64,122.18,39135.270900609976,89.8228,90.1549,89.7491,90.1475,39135.2709
2022-03-02 10:20:00,122.15,122.6,122.05,122.51,59138.858988159314,90.1253,90.4574,90.0516,90.391,59138.859
2022-03-02 10:30:00,122.47,122.61,122.03,122.44,53358.44994617869,90.3614,90.4647,90.0368,90.3393,53358.4499
2022-03-02 10:40:00,122.46,122.66,122.33,122.6,32716.18227484751,90.3541,90.5016,90.2582,90.4574,32716.1823
2022-03-02 10:50:00,122.59,122.9,122.36,122.86,39416.33775864131,90.45,90.6787,90.2803,90.6492,39416.3378
2022-03-02 11:00:00,122.84,123.4,122.81,123.27,84277.00035880876,90.6344,91.0476,90.6123,90.9517,84277.0004
2022-03-02 11:10:00,123.27,123.36,123.16,123.22,45213.49120918551,90.9517,91.0181,90.8705,90.9148,45213.4912
2022-03-02 11:20:00,123.27,123.54,123.14,123.34,48012.19949766775,90.9517,91.1509,90.8558,91.0034,48012.1995
2022-03-02 11:30:00,123.39,123.71,123.27,123.47,50998.68436789858,91.0402,91.2764,90.9517,91.0993,50998.6844
2022-03-02 11:40:00,123.49,123.55,123.27,123.37,29150.819279990432,91.114,91.1583,90.9517,91.0255,29150.8193
2022-03-02 11:50:00,123.42,123.58,123.36,123.56,31308.455926324605,91.0624,91.1804,91.0181,91.1657,31308.4559
2022-03-02 12:00:00,123.54,123.57,123.29,123.51,27057.76820954432,91.1509,91.1731,90.9665,91.1288,27057.7682
2022-03-02 12:10:00,123.5,123.62,123.39,123.51,34286.56859227365,91.1214,91.2099,91.0402,91.1288,34286.5686
2022-03-02 12:20:00,123.5,123.57,123.28,123.57,32857.31371845473,91.1214,91.1731,90.9591,91.1731,32857.3137
2022-03-02 12:30:00,123.6,123.73,123.54,123.68,30956.82334648965,91.1952,91.2911,91.1509,91.2542,30956.8233
2022-03-02 12:40:00,123.68,123.71,123.51,123.65,28748.95347446478,91.2542,91.2764,91.1288,91.2321,28748.9535
2022-03-02 12:50:00,123.61,123.69,123.52,123.69,25966.989594546107,91.2026,91.2616,91.1362,91.2616,25966.9896
2022-03-02 13:00:00,123.68,123.83,123.63,123.73,26256.42865685923,91.2542,91.3649,91.2173,91.2911,26256.4287
2022-03-02 13:10:00,123.72,123.78,123.49,123.53,26306.66188254993,91.2837,91.328,91.114,91.1435,26306.6619
2022-03-02 13:20:00,123.54,123.67,123.49,123.58,23079.775146513577,91.1509,91.2468,91.114,91.1804,23079.7751
2022-03-02 13:30:00,123.6,123.93,123.57,123.93,44412.15165650042,91.1952,91.4387,91.1731,91.4387,44412.1517
2022-03-02 13:40:00,123.93,123.93,123.66,123.73,37119.96172706614,91.4387,91.4387,91.2395,91.2911,37119.9617
2022-03-02 13:50:00,123.76,123.87,123.68,123.83,37063.74835545987,91.3132,91.3944,91.2542,91.3649,37063.7484
2022-03-02 14:00:00,123.84,123.93,123.73,123.88,33527.09006099749,91.3723,91.4387,91.2911,91.4018,33527.0901
2022-03-02 14:10:00,123.9,124.05,123.83,123.84,28088.74536538692,91.4165,91.5272,91.3649,91.3723,28088.7454
2022-03-02 14:20:00,123.88,123.98,123.58,123.67,34550.89104174142,91.4018,91.4756,91.1804,91.2468,34550.891
2022-03-02 14:30:00,123.66,123.66,123.5,123.6,40687.71678028944,91.2395,91.2395,91.1214,91.1952,40687.7168
2022-03-02 14:40:00,123.62,123.63,123.36,123.46,39363.71247458438,91.2099,91.2173,91.0181,91.0919,39363.7125
2022-03-02 14:50:00,123.48,123.57,123.14,123.26,42140.89223777061,91.1067,91.1731,90.8558,90.9443,42140.8922
2022-03-02 15:00:00,123.27,123.4,123.1,123.12,48726.22891998565,90.9517,91.0476,90.8263,90.841,48726.2289
2022-03-02 15:10:00,123.12,123.24,122.99,123.2,43204.16218155723,90.841,90.9296,90.7451,90.9001,43204.1622
2022-03-02 15:20:00,123.19,123.34,123.07,123.32,51150.58007415381,90.8927,91.0034,90.8041,90.9886,51150.5801
2022-03-02 15:30:00,123.34,123.47,123.25,123.33,54204.04257863893,91.0034,91.0993,90.937,90.996,54204.0426
2022-03-02 15:40:00,123.33,123.48,123.2,123.45,107970.33847625882,90.996,91.1067,90.9001,91.0845,107970.3385
2022-03-02 15:50:00,123.44,123.56,122.83,123.08,379661.5237411793,91.0771,91.1657,90.6271,90.8115,379661.5237
2022-03-03 09:30:00,124.18,124.7,123.99,124.32,184703.98277717977,91.6231,92.0068,91.4829,91.7264,184703.9828
2022-03-03 09:40:00,124.34,125.41,124.31,125.08,101672.04879799068,91.7412,92.5307,91.719,92.2872,101672.0488
2022-03-03 09:50:00,125.0,125.01,124.49,124.59,49470.15907188135,92.2281,92.2355,91.8519,91.9256,49470.1591
2022-03-03 10:00:00,124.59,124.6,124.3,124.51,72722.16242076307,91.9256,91.933,91.7117,91.8666,72722.1624
2022-03-03 10:10:00,124.6,124.83,124.57,124.6,54583.18382968545,91.933,92.1027,91.9109,91.933,54583.1838
2022-03-03 10:20:00,124.6,124.79,124.41,124.7,57648.60662600168,91.933,92.0732,91.7928,92.0068,57648.6066
2022-03-03 10:30:00,124.71,124.75,124.37,124.39,89631.62301160149,92.0142,92.0437,91.7633,91.7781,89631.623
2022-03-03 10:40:00,124.37,124.47,124.06,124.24,65164.45401267791,91.7633,91.8371,91.5346,91.6674,65164.454
2022-03-03 10:50:00,124.22,124.26,123.78,123.83,66604.47314914485,91.6526,91.6822,91.328,91.3649,66604.4731
2022-03-03 11:00:00,123.83,123.97,123.58,123.76,50590.838416457365,91.3649,91.4682,91.1804,91.3132,50590.8384
2022-03-03 11:10:00,123.73,123.75,123.34,123.56,36926.20499940199,91.2911,91.3059,91.0034,91.1657,36926.205
2022-03-03 11:20:00,123.6,123.68,123.42,123.5,42908.74297332855,91.1952,91.2542,91.0624,91.1214,42908.743
2022-03-03 11:30:00,123.51,123.81,123.41,123.73,41675.63688554001,91.1288,91.3501,91.055,91.2911,41675.6369
2022-03-03 11:40:00,123.72,123.99,123.68,123.93,44465.97296974046,91.2837,91.4829,91.2542,91.4387,44465.973
2022-03-03 11:50:00,123.94,123.95,123.64,123.79,42455.44791292908,91.4461,91.4534,91.2247,91.3354,42455.4479
2022-03-03 12:00:00,123.78,124.14,123.72,124.13,49149.62325080732,91.328,91.5936,91.2837,91.5862,49149.6233
2022-03-03 12:10:00,124.13,124.27,124.06,124.15,47471.59430690109,91.5862,91.6895,91.5346,91.601,47471.5943
2022-03-03 12:20:00,124.15,124.15,123.84,123.89,27958.3781844277,91.601,91.601,91.3723,91.4092,27958.3782
2022-03-03 12:30:00,123.95,124.65,123.91,124.44,75286.44898935534,91.4534,91.9699,91.4239,91.815,75286.449
2022-03-03 12:40:00,124.38,124.46,124.15,124.34,245278.0767850736,91.7707,91.8297,91.601,91.7412,245278.0768
2022-03-03 12:50:00,124.33,124.44,124.24,124.42,69628.03492405215,91.7338,91.815,91.6674,91.8002,69628.0349
2022-03-03 13:00:00,124.42,124.62,124.22,124.36,77294.58198780051,91.8002,91.9478,91.6526,91.7559,77294.582
2022-03-03 13:10:00,124.34,124.6,124.28,124.53,46755.17282621696,91.7412,91.933,91.6969,91.8814,46755.1728
2022-03-03 13:20:00,124.5,124.69,124.44,124.69,40659.012079894754,91.8592,91.9994,91.815,91.9994,40659.0121
2022-03-03 13:30:00,124.65,124.67,124.42,124.49,44488.69752421959,91.9699,91.9847,91.8002,91.8519,44488.6975
2022-03-03 13:40:00,124.47,124.63,124.4,124.54,57727.54455208707,91.8371,91.9552,91.7855,91.8887,57727.5446
2022-03-03 13:50:00,124.55,124.68,124.45,124.65,44804.44922856118,91.8961,91.992,91.8223,91.9699,44804.4492
2022-03-03 14:00:00,124.63,124.73,124.55,124.55,43375.194354742256,91.9552,92.0289,91.8961,91.8961,43375.1944
2022-03-03 14:10:00,124.57,124.84,124.47,124.75,55742.13610812104,91.9109,92.1101,91.8371,92.0437,55742.1361
2022-03-03 14:20:00,124.74,124.85,124.66,124.85,44671.68998923574,92.0363,92.1175,91.9773,92.1175,44671.69
2022-03-03 14:30:00,124.81,124.81,124.59,124.62,36860.42339433082,92.088,92.088,91.9256,91.9478,36860.4234
2022-03-03 14:40:00,124.61,124.7,124.18,124.18,48537.25630905394,91.9404,92.0068,91.6231,91.6231,48537.2563
2022-03-03 14:50:00,124.2,124.25,123.92,124.0,40278.67479966512,91.6379,91.6748,91.4313,91.4903,40278.6748
2022-03-03 15:00:00,123.98,123.99,123.59,123.74,53981.58115058008,91.4756,91.4829,91.1878,91.2985,53981.5812
2022-03-03 15:10:00,123.73,124.02,123.66,124.0,53588.08754933621,91.2911,91.5051,91.2395,91.4903,53588.0875
2022-03-03 15:20:00,123.99,124.21,123.85,124.16,45176.41430450903,91.4829,91.6453,91.3796,91.6084,45176.4143
2022-03-03 15:30:00,124.14,124.15,123.69,123.95,63900.25116612846,91.5936,91.601,91.2616,91.4534,63900.2512
2022-03-03 15:40:00,123.96,124.0,123.62,123.88,109636.40712833394,91.4608,91.4903,91.2099,91.4018,109636.4071
2022-03-03 15:50:00,123.9,124.01,123.72,123.99,238961.84666905875,91.4165,91.4977,91.2837,91.4829,238961.8467
2022-03-04 09:30:00,122.2,123.3,122.02,123.16,186879.5598612606,90.1622,90.9738,90.0294,90.8705,186879.5599
2022-03-04 09:40:00,123.16,123.36,122.44,122.58,58290.874297332855,90.8705,91.0181,90.3393,90.4426,58290.8743
2022-03-04 09:50:00,122.53,123.43,122.51,123.33,42726.94653749552,90.4057,91.0698,90.391,90.996,42726.9465
2022-03-04 10:00:00,123.32,123.48,122.54,122.61,30973.567755053224,90.9886,91.1067,90.4131,90.4647,30973.5678
2022-03-04 10:10:00,122.66,122.73,122.15,122.29,38605.42997249133,90.5016,90.5533,90.1253,90.2286,38605.43
2022-03-04 10:20:00,122.31,122.46,122.05,122.46,46665.47063748356,90.2434,90.3541,90.0516,90.3541,46665.4706
2022-03-04 10:30:00,122.44,122.69,122.26,122.59,25590.240401865805,90.3393,90.5238,90.2065,90.45,25590.2404
2022-03-04 10:40:00,122.5,122.5,121.92,122.25,37544.55208707093,90.3836,90.3836,89.9556,90.1991,37544.5521
2022-03-04 10:50:00,122.25,122.48,122.17,122.33,28880.516684607104,90.1991,90.3688,90.1401,90.2582,28880.5167
2022-03-04 11:00:00,122.35,122.45,122.15,122.28,20692.500897021888,90.2729,90.3467,90.1253,90.2213,20692.5009
2022-03-04 11:10:00,122.35,122.58,122.13,122.55,31809.59215404856,90.2729,90.4426,90.1106,90.4205,31809.5922
2022-03-04 11:20:00,122.47,122.47,122.2,122.25,32911.13503169477,90.3614,90.3614,90.1622,90.1991,32911.135
2022-03-04 11:30:00,122.2,122.33,121.92,122.07,50084.91807200096,90.1622,90.2582,89.9556,90.0663,50084.9181
2022-03-04 11:40:00,122.04,122.23,122.0,122.05,32109.79547900969,90.0442,90.1844,90.0147,90.0516,32109.7955
2022-03-04 11:50:00,122.03,122.08,121.92,121.99,22089.462982896785,90.0368,90.0737,89.9556,90.0073,22089.463
2022-03-04 12:00:00,121.98,122.3,121.85,122.26,56733.64430092095,89.9999,90.236,89.904,90.2065,56733.6443
2022-03-04 12:10:00,122.32,122.73,122.31,122.63,45755.29242913528,90.2508,90.5533,90.2434,90.4795,45755.2924
2022-03-04 12:20:00,122.63,122.74,122.51,122.71,34394.21121875374,90.4795,90.5607,90.391,90.5385,34394.2112
2022-03-04 12:30:00,122.71,122.85,122.66,122.74,41901.68640114819,90.5385,90.6418,90.5016,90.5607,41901.6864
2022-03-04 12:40:00,122.76,122.84,122.65,122.79,31033.36921420883,90.5754,90.6344,90.4943,90.5976,31033.3692
2022-03-04 12:50:00,122.79,123.1,122.73,122.95,34166.96567396245,90.5976,90.8263,90.5533,90.7156,34166.9657
2022-03-04 13:00:00,122.98,123.17,122.98,123.11,21091.97464418132,90.7377,90.8779,90.7377,90.8337,21091.9746
2022-03-04 13:10:00,123.12,123.13,122.69,122.8,28549.21660088506,90.841,90.8484,90.5238,90.6049,28549.2166
2022-03-04 13:20:00,122.84,122.97,122.78,122.83,20870.70924530559,90.6344,90.7304,90.5902,90.6271,20870.7092
2022-03-04 13:30:00,122.83,122.87,122.71,122.78,21546.465733763904,90.6271,90.6566,90.5385,90.5902,21546.4657
2022-03-04 13:40:00,122.77,122.77,122.57,122.62,27318.502571462745,90.5828,90.5828,90.4352,90.4721,27318.5026
2022-03-04 13:50:00,122.62,122.67,122.39,122.42,29858.86855639278,90.4721,90.509,90.3024,90.3246,29858.8686
2022-03-04 14:00:00,122.43,122.49,122.16,122.35,34834.34995813898,90.3319,90.3762,90.1327,90.2729,34834.35
2022-03-04 14:10:00,122.34,122.34,122.04,122.09,39014.47195311566,90.2655,90.2655,90.0442,90.0811,39014.472
2022-03-04 14:20:00,122.08,122.58,122.05,122.37,64991.029781126665,90.0737,90.4426,90.0516,90.2877,64991.0298
2022-03-04 14:30:00,122.4,122.61,122.34,122.37,49791.8909221385,90.3098,90.4647,90.2655,90.2877,49791.8909
2022-03-04 14:40:00,122.36,122.36,122.01,122.2,46957.3017581629,90.2803,90.2803,90.022,90.1622,46957.3018
2022-03-04 14:50:00,122.2,122.26,121.9,121.93,60624.3272335845,90.1622,90.2065,89.9409,89.963,60624.3272
2022-03-04 15:00:00,121.95,122.31,121.95,122.17,71716.30187776581,89.9778,90.2434,89.9778,90.1401,71716.3019
2022-03-04 15:10:00,122.17,122.23,121.97,122.08,68844.63580911375,90.1401,90.1844,89.9925,90.0737,68844.6358
2022-03-04 15:20:00,122.1,122.28,121.99,122.19,85487.38189211817,90.0885,90.2213,90.0073,90.1549,85487.3819
2022-03-04 15:30:00,122.19,122.25,122.01,122.15,69436.67025475422,90.1549,90.1991,90.022,90.1253,69436.6703
2022-03-04 15:40:00,122.18,122.44,122.11,122.23,88793.20655423992,90.1475,90.3393,90.0958,90.1844,88793.2066
2022-03-04 15:50:00,122.25,122.78,122.15,122.67,200916.15835426387,90.1991,90.5902,90.1253,90.509,200916.1584
2022-03-07 09:30:00,121.85,121.85,120.33,120.62,305574.69202248537,89.904,89.904,88.7825,88.9965,305574.692
2022-03-07 09:40:00,120.66,120.77,120.06,120.09,144884.5831838297,89.026,89.1071,88.5833,88.6054,144884.5832
2022-03-07 09:50:00,120.1,120.43,119.73,120.01,129790.6948929554,88.6128,88.8563,88.3398,88.5464,129790.6949
2022-03-07 10:00:00,119.98,120.21,119.75,120.01,65524.45879679464,88.5243,88.694,88.3546,88.5464,65524.4588
2022-03-07 10:10:00,119.98,120.16,119.85,119.98,52241.35868915202,88.5243,88.6571,88.4283,88.5243,52241.3587
2022-03-07 10:20:00,120.01,120.26,119.77,119.96,69471.35510106447,88.5464,88.7309,88.3693,88.5095,69471.3551
2022-03-07 10:30:00,119.87,120.36,119.87,120.31,61138.61978232269,88.4431,88.8046,88.4431,88.7677,61138.6198
2022-03-07 10:40:00,120.26,120.38,120.06,120.26,60523.86078220309,88.7309,88.8194,88.5833,88.7309,60523.8608
2022-03-07 10:50:00,120.27,120.51,120.14,120.35,51668.46071044134,88.7382,88.9153,88.6423,88.7973,51668.4607
2022-03-07 11:00:00,120.34,120.52,120.3,120.44,47889.0084918072,88.7899,88.9227,88.7604,88.8637,47889.0085
2022-03-07 11:10:00,120.42,120.47,120.17,120.33,49062.31312044014,88.8489,88.8858,88.6645,88.7825,49062.3131
2022-03-07 11:20:00,120.3,120.47,120.0,120.1,63602.43989953355,88.7604,88.8858,88.539,88.6128,63602.4399
2022-03-07 11:30:00,120.11,120.11,119.73,119.73,45828.25020930511,88.6202,88.6202,88.3398,88.3398,45828.2502
2022-03-07 11:40:00,119.71,119.88,119.51,119.73,69217.79691424471,88.3251,88.4505,88.1775,88.3398,69217.7969
2022-03-07 11:50:00,119.7,119.7,119.29,119.34,83191.005860543,88.3177,88.3177,88.0152,88.0521,83191.0059
2022-03-07 12:00:00,119.37,119.66,119.2,119.63,52809.47255113025,88.0742,88.2882,87.9488,88.266,52809.4726
2022-03-07 12:10:00,119.71,119.92,119.55,119.89,69001.31563210142,88.3251,88.48,88.207,88.4579,69001.3156
2022-03-07 12:20:00,119.87,119.9,119.43,119.75,94394.21121875374,88.4431,88.4652,88.1185,88.3546,94394.2112
2022-03-07 12:30:00,119.75,119.75,119.57,119.65,71661.28453534267,88.3546,88.3546,88.2218,88.2808,71661.2845
2022-03-07 12:40:00,119.68,119.82,119.61,119.8,58766.89391221146,88.3029,88.4062,88.2513,88.3915,58766.8939
2022-03-07 12:50:00,119.79,120.03,119.72,119.87,51906.47051788064,88.3841,88.5612,88.3324,88.4431,51906.4705
2022-03-07 13:00:00,119.88,120.24,119.88,120.0,66141.60985528048,88.4505,88.7161,88.4505,88.539,66141.6099
2022-03-07 13:10:00,119.96,119.96,119.45,119.5,54681.25822270064,88.5095,88.5095,88.1332,88.1701,54681.2582
2022-03-07 13:20:00,119.48,119.93,119.41,119.87,67845.95144121518,88.1554,88.4874,88.1037,88.4431,67845.9514
2022-03-07 13:30:00,119.89,120.06,119.67,119.96,60418.610214089225,88.4579,88.5833,88.2955,88.5095,60418.6102
2022-03-07 13:40:00,119.9,120.12,119.73,119.76,64415.73974404976,88.4652,88.6276,88.3398,88.3619,64415.7397
2022-03-07 13:50:00,119.77,119.93,119.73,119.83,42681.49742853726,88.3693,88.4874,88.3398,88.4136,42681.4974
2022-03-07 14:00:00,119.85,120.12,119.81,120.1,34878.60303791413,88.4283,88.6276,88.3988,88.6128,34878.603
2022-03-07 14:10:00,120.09,120.54,120.06,120.52,57409.40078937927,88.6054,88.9374,88.5833,88.9227,57409.4008
2022-03-07 14:20:00,120.49,120.54,120.19,120.26,45203.92297572061,88.9006,88.9374,88.6792,88.7309,45203.923
2022-03-07 14:30:00,120.27,120.51,120.26,120.51,47055.37615117809,88.7382,88.9153,88.7309,88.9153,47055.3762
2022-03-07 14:40:00,120.54,120.57,120.21,120.32,63387.15464657338,88.9374,88.9596,88.694,88.7751,63387.1546
2022-03-07 14:50:00,120.31,120.49,120.14,120.29,46382.011721086,88.7677,88.9006,88.6423,88.753,46382.0117
2022-03-07 15:00:00,120.32,120.36,120.05,120.13,53371.606267192925,88.7751,88.8046,88.5759,88.6349,53371.6063
2022-03-07 15:10:00,120.14,120.15,119.87,120.09,89101.78208348285,88.6423,88.6497,88.4431,88.6054,89101.7821
2022-03-07 15:20:00,120.09,120.42,120.04,120.31,85427.58043296257,88.6054,88.8489,88.5685,88.7677,85427.5804
2022-03-07 15:30:00,120.29,120.4,120.16,120.16,93506.75756488458,88.753,88.8342,88.6571,88.6571,93506.7576
2022-03-07 15:40:00,120.16,120.35,119.97,120.01,131100.34684846312,88.6571,88.7973,88.5169,88.5464,131100.3468
2022-03-07 15:50:00,120.0,120.24,119.77,119.82,306440.6171510585,88.539,88.7161,88.3693,88.4062,306440.6172
2022-03-08 09:30:00,121.44,121.7,120.68,120.68,237378.3040306184,89.6015,89.7933,89.0407,89.0407,237378.304
2022-03-08 09:40:00,120.64,121.38,120.41,121.11,69867.24076067457,89.0112,89.5572,88.8415,89.358,69867.2408
2022-03-08 09:50:00,121.03,121.05,120.42,120.56,107286.20978351872,89.299,89.3137,88.8489,88.9522,107286.2098
2022-03-08 10:00:00,120.55,120.57,119.87,119.92,73443.36801817965,88.9448,88.9596,88.4431,88.48,73443.368
2022-03-08 10:10:00,119.88,120.56,119.78,120.51,76737.23238847028,88.4505,88.9522,88.3767,88.9153,76737.2324
2022-03-08 10:20:00,120.56,120.66,120.19,120.51,58554.00071761751,88.9522,89.026,88.6792,88.9153,58554.0007
2022-03-08 10:30:00,120.52,121.41,120.47,121.41,80931.7067336443,88.9227,89.5794,88.8858,89.5794,80931.7067
2022-03-08 10:40:00,121.39,121.75,121.28,121.73,86763.54503049875,89.5646,89.8302,89.4834,89.8155,86763.545
2022-03-08 10:50:00,121.7,122.08,121.61,121.96,98137.78256189452,89.7933,90.0737,89.7269,89.9852,98137.7826
2022-03-08 11:00:00,121.99,122.08,121.69,121.99,61839.49288362637,90.0073,90.0737,89.7859,90.0073,61839.4929
2022-03-08 11:10:00,122.07,122.15,121.86,122.09,54219.59095801938,90.0663,90.1253,89.9114,90.0811,54219.591
2022-03-08 11:20:00,122.05,122.1,121.55,121.74,38021.76773113264,90.0516,90.0885,89.6827,89.8228,38021.7677
2022-03-08 11:30:00,121.74,121.74,121.3,121.41,57206.07582825021,89.8228,89.8228,89.4982,89.5794,57206.0758
2022-03-08 11:40:00,121.41,121.78,121.27,121.66,38656.85922736515,89.5794,89.8523,89.4761,89.7638,38656.8592
2022-03-08 11:50:00,121.71,122.16,121.59,122.04,59617.27066140414,89.8007,90.1327,89.7122,90.0442,59617.2707
2022-03-08 12:00:00,122.11,122.47,122.06,122.44,65016.14639397202,90.0958,90.3614,90.0589,90.3393,65016.1464
2022-03-08 12:10:00,122.46,123.31,122.46,123.23,74406.17151058486,90.3541,90.9812,90.3541,90.9222,74406.1715
2022-03-08 12:20:00,123.21,123.91,123.16,123.84,119086.2337041024,90.9074,91.4239,90.8705,91.3723,119086.2337
2022-03-08 12:30:00,123.86,124.39,123.84,124.22,102687.47757445282,91.387,91.7781,91.3723,91.6526,102687.4776
2022-03-08 12:40:00,124.19,124.27,123.83,123.93,69128.09472551131,91.6305,91.6895,91.3649,91.4387,69128.0947
2022-03-08 12:50:00,123.94,124.3,123.69,124.3,90889.8457122354,91.4461,91.7117,91.2616,91.7117,90889.8457
2022-03-08 13:00:00,124.31,124.97,124.3,124.85,102195.90958019377,91.719,92.206,91.7117,92.1175,102195.9096
2022-03-08 13:10:00,124.87,124.93,124.63,124.86,71515.36897500299,92.1322,92.1765,91.9552,92.1249,71515.369
2022-03-08 13:20:00,124.84,124.87,124.04,124.06,70547.78136586533,92.1101,92.1322,91.5198,91.5346,70547.7814
2022-03-08 13:30:00,124.07,124.07,123.02,123.05,60010.76426264801,91.542,91.542,90.7673,90.7894,60010.7643
2022-03-08 13:40:00,123.05,123.05,122.61,122.92,87258.70111230714,90.7894,90.7894,90.4647,90.6935,87258.7011
2022-03-08 13:50:00,122.9,123.16,122.7,122.83,121844.2770003588,90.6787,90.8705,90.5311,90.6271,121844.277
2022-03-08 14:00:00,122.76,123.0,122.35,122.86,57758.64131084799,90.5754,90.7525,90.2729,90.6492,57758.6413
2022-03-08 14:10:00,122.81,122.87,122.47,122.48,71675.63688554,90.6123,90.6566,90.3614,90.3688,71675.6369
2022-03-08 14:20:00,122.56,123.02,122.28,123.0,35377.34720727186,90.4279,90.7673,90.2213,90.7525,35377.3472
2022-03-08 14:30:00,122.93,123.02,122.54,122.7,41198.421241478296,90.7008,90.7673,90.4131,90.5311,41198.4212
2022-03-08 14:40:00,122.69,123.33,122.56,123.33,47622.29398397321,90.5238,90.996,90.4279,90.996,47622.294
2022-03-08 14:50:00,123.27,123.35,122.91,122.98,46337.75864131085,90.9517,91.0107,90.6861,90.7377,46337.7586
2022-03-08 15:00:00,122.97,123.35,122.81,123.29,57865.08790814496,90.7304,91.0107,90.6123,90.9665,57865.0879
2022-03-08 15:10:00,123.34,123.37,122.76,122.81,71225.92991268987,91.0034,91.0255,90.5754,90.6123,71225.9299
2022-03-08 15:20:00,122.8,122.81,122.27,122.28,54265.04006697764,90.6049,90.6123,90.2139,90.2213,54265.0401
2022-03-08 15:30:00,122.27,122.34,121.82,122.21,114659.72969740462,90.2139,90.2655,89.8819,90.1696,114659.7297
2022-03-08 15:40:00,122.22,122.3,121.67,121.79,112000.9568233465,90.177,90.236,89.7712,89.8597,112000.9568
2022-03-08 15:50:00,121.77,122.26,121.56,121.57,286468.12582227006,89.845,90.2065,89.69,89.6974,286468.1258
2022-03-09 09:30:00,123.63,124.19,123.35,124.17,175764.86066260017,91.2173,91.6305,91.0107,91.6158,175764.8607
2022-03-09 09:40:00,124.21,124.63,123.95,124.53,96428.65685922735,91.6453,91.9552,91.4534,91.8814,96428.6569
2022-03-09 09:50:00,124.51,124.55,123.29,123.46,73558.18681975841,91.8666,91.8961,90.9665,91.0919,73558.1868
2022-03-09 10:00:00,123.52,123.99,123.35,123.66,59620.85874895348,91.1362,91.4829,91.0107,91.2395,59620.8587
2022-03-09 10:10:00,123.68,123.94,123.57,123.83,70949.64717139099,91.2542,91.4461,91.1731,91.3649,70949.6472
2022-03-09 10:20:00,123.81,124.19,123.8,123.91,50447.31491448392,91.3501,91.6305,91.3428,91.4239,50447.3149
2022-03-09 10:30:00,123.94,124.39,123.74,124.24,79258.46190647052,91.4461,91.7781,91.2985,91.6674,79258.4619
2022-03-09 10:40:00,124.22,124.37,124.09,124.29,83110.8719052745,91.6526,91.7633,91.5567,91.7043,83110.8719
2022-03-09 10:50:00,124.29,124.71,124.24,124.71,76285.13335725392,91.7043,92.0142,91.6674,92.0142,76285.1334
2022-03-09 11:00:00,124.74,124.8,124.46,124.53,68455.92632460232,92.0363,92.0806,91.8297,91.8814,68455.9263
2022-03-09 11:10:00,124.55,124.55,124.15,124.33,48531.276163138384,91.8961,91.8961,91.601,91.7338,48531.2762
2022-03-09 11:20:00,124.32,124.39,124.15,124.18,44525.77442889607,91.7264,91.7781,91.601,91.6231,44525.7744
2022-03-09 11:30:00,124.19,124.55,124.19,124.48,45639.2775983734,91.6305,91.8961,91.6305,91.8445,45639.2776
2022-03-09 11:40:00,124.5,124.65,124.39,124.48,37307.73830881474,91.8592,91.9699,91.7781,91.8445,37307.7383
2022-03-09 11:50:00,124.47,124.61,124.32,124.56,39541.92082286808,91.8371,91.9404,91.7264,91.9035,39541.9208
2022-03-09 12:00:00,124.56,124.61,124.1,124.23,40882.66953713671,91.9035,91.9404,91.5641,91.66,40882.6695
2022-03-09 12:10:00,124.23,124.44,124.16,124.25,32155.244587967947,91.66,91.815,91.6084,91.6748,32155.2446
2022-03-09 12:20:00,124.25,124.4,124.16,124.3,26410.716421480687,91.6748,91.7855,91.6084,91.7117,26410.7164
2022-03-09 12:30:00,124.33,124.47,124.18,124.45,28329.147231192444,91.7338,91.8371,91.6231,91.8223,28329.1472
2022-03-09 12:40:00,124.45,124.46,123.83,124.04,37518.23944504246,91.8223,91.8297,91.3649,91.5198,37518.2394
2022-03-09 12:50:00,123.98,124.03,123.81,124.01,33153.928955866526,91.4756,91.5125,91.3501,91.4977,33153.929
2022-03-09 13:00:00,124.01,124.01,123.68,123.83,51029.78112665949,91.4977,91.4977,91.2542,91.3649,51029.7811
2022-03-09 13:10:00,123.82,124.04,123.78,123.82,22441.09556273173,91.3575,91.5198,91.328,91.3575,22441.0956
2022-03-09 13:20:00,123.81,123.87,123.67,123.78,29551.48905633297,91.3501,91.3944,91.2468,91.328,29551.4891
2022-03-09 13:30:00,123.78,123.78,123.52,123.56,50330.10405453893,91.328,91.328,91.1362,91.1657,50330.1041
2022-03-09 13:40:00,123.58,123.61,123.21,123.28,26103.336921420883,91.1804,91.2026,90.9074,90.9591,26103.3369
2022-03-09 13:50:00,123.25,123.39,123.0,123.1,30349.240521468724,90.937,91.0402,90.7525,90.8263,30349.2405
2022-03-09 14:00:00,123.1,123.33,123.01,123.07,40781.00705657218,90.8263,90.996,90.7599,90.8041,40781.0071
2022-03-09 14:10:00,123.09,123.18,122.91,123.12,42352.58940318144,90.8189,90.8853,90.6861,90.841,42352.5894
2022-03-09 14:20:00,123.13,123.23,123.07,123.19,36917.8327951202,90.8484,90.9222,90.8041,90.8927,36917.8328
2022-03-09 14:30:00,123.21,123.48,123.2,123.4,33018.77765817486,90.9074,91.1067,90.9001,91.0476,33018.7777
2022-03-09 14:40:00,123.39,123.5,123.12,123.14,33277.11996172707,91.0402,91.1214,90.841,90.8558,33277.12
2022-03-09 14:50:00,123.16,123.28,122.97,123.02,35673.96244468365,90.8705,90.9591,90.7304,90.7673,35673.9624
2022-03-09 15:00:00,123.02,123.34,123.01,123.29,36411.9124506638,90.7673,91.0034,90.7599,90.9665,36411.9125
2022-03-09 15:10:00,123.32,123.44,123.12,123.19,55462.26527927282,90.9886,91.0771,90.841,90.8927,55462.2653
2022-03-09 15:20:00,123.22,123.42,123.18,123.27,80354.02463820118,90.9148,91.0624,90.8853,90.9517,80354.0246
2022-03-09 15:30:00,123.27,123.48,123.13,123.13,58400.90898217917,90.9517,91.1067,90.8484,90.8484,58400.909
2022-03-09 15:40:00,123.16,123.29,122.89,122.99,102807.08049276404,90.8705,90.9665,90.6713,90.7451,102807.0805
2022-03-09 15:50:00,123.0,123.14,122.48,122.57,300673.3644300921,90.7525,90.8558,90.3688,90.4352,300673.3644
2022-03-10 09:30:00,121.52,122.04,120.77,120.93,239916.27795718217,89.6605,90.0442,89.1071,89.2252,239916.278
2022-03-10 09:40:00,120.94,121.02,120.36,120.49,79643.5833034326,89.2326,89.2916,88.8046,88.9006,79643.5833
2022-03-10 09:50:00,120.5,120.89,120.21,120.71,105536.41908862576,88.9079,89.1957,88.694,89.0629,105536.4191
2022-03-10 10:00:00,120.74,121.35,120.67,121.13,48735.79715345055,89.085,89.5351,89.0334,89.3728,48735.7972
2022-03-10 10:10:00,121.17,121.68,121.09,121.58,47247.936849659134,89.4023,89.7786,89.3433,89.7048,47247.9368
2022-03-10 10:20:00,121.47,121.53,121.08,121.08,47102.02128931946,89.6236,89.6679,89.3359,89.3359,47102.0213
2022-03-10 10:30:00,121.16,121.24,120.85,121.18,32454.251883745965,89.3949,89.4539,89.1662,89.4097,32454.2519
2022-03-10 10:40:00,121.14,121.22,120.92,121.13,37482.3585695491,89.3801,89.4392,89.2178,89.3728,37482.3586
2022-03-10 10:50:00,121.12,121.13,120.65,120.68,33694.53414663318,89.3654,89.3728,89.0186,89.0407,33694.5341
2022-03-10 11:00:00,120.68,120.83,120.43,120.83,35653.62994857075,89.0407,89.1514,88.8563,89.1514,35653.6299
2022-03-10 11:10:00,120.79,120.93,120.62,120.73,33921.779691424475,89.1219,89.2252,88.9965,89.0776,33921.7797
2022-03-10 11:20:00,120.77,120.83,120.46,120.6,40971.175696687,89.1071,89.1514,88.8784,88.9817,40971.1757
2022-03-10 11:30:00,120.62,120.76,120.48,120.72,52012.91711517761,88.9965,89.0998,88.8932,89.0703,52012.9171
2022-03-10 11:40:00,120.72,120.92,120.62,120.76,35751.70434158594,89.0703,89.2178,88.9965,89.0998,35751.7043
2022-03-10 11:50:00,120.75,120.98,120.71,120.98,36243.272335845,89.0924,89.2621,89.0629,89.2621,36243.2723
2022-03-10 12:00:00,120.94,121.13,120.91,120.98,37661.76294701591,89.2326,89.3728,89.2104,89.2621,37661.7629
2022-03-10 12:10:00,120.99,121.13,120.85,120.94,43671.80959215405,89.2695,89.3728,89.1662,89.2326,43671.8096
2022-03-10 12:20:00,120.94,121.26,120.92,121.1,44005.50173424232,89.2326,89.4687,89.2178,89.3506,44005.5017
2022-03-10 12:30:00,121.08,121.12,120.65,120.66,46895.10824064107,89.3359,89.3654,89.0186,89.026,46895.1082
2022-03-10 12:40:00,120.66,120.83,120.62,120.81,36370.05142925488,89.026,89.1514,88.9965,89.1367,36370.0514
2022-03-10 12:50:00,120.82,120.83,120.57,120.71,32450.66379619663,89.144,89.1514,88.9596,89.0629,32450.6638
2022-03-10 13:00:00,120.67,120.7,120.52,120.69,33897.85910776223,89.0334,89.0555,88.9227,89.0481,33897.8591
2022-03-10 13:10:00,120.65,120.83,120.6,120.8,36591.316828130606,89.0186,89.1514,88.9817,89.1293,36591.3168
2022-03-10 13:20:00,120.79,120.89,120.69,120.69,60240.40186580553,89.1219,89.1957,89.0481,89.0481,60240.4019
2022-03-10 13:30:00,120.69,120.93,120.6,120.78,47960.77024279393,89.0481,89.2252,88.9817,89.1145,47960.7702
2022-03-10 13:40:00,120.79,120.97,120.68,120.93,35526.85085516087,89.1219,89.2547,89.0407,89.2252,35526.8509
2022-03-10 13:50:00,120.93,120.98,120.6,120.62,60760.67456045928,89.2252,89.2621,88.9817,88.9965,60760.6746
2022-03-10 14:00:00,120.63,120.79,120.45,120.55,93894.2710202129,89.0039,89.1219,88.871,88.9448,93894.271
2022-03-10 14:10:00,120.56,120.67,120.48,120.57,50071.76175098673,88.9522,89.0334,88.8932,88.9596,50071.7618
2022-03-10 14:20:00,120.58,120.61,120.34,120.4,64823.585695490976,88.967,88.9891,88.7899,88.8342,64823.5857
2022-03-10 14:30:00,120.4,120.52,120.31,120.32,52267.671331180485,88.8342,88.9227,88.7677,88.7751,52267.6713
2022-03-10 14:40:00,120.33,120.42,120.16,120.35,65370.17103217319,88.7825,88.8489,88.6571,88.7973,65370.171
2022-03-10 14:50:00,120.36,120.48,120.23,120.26,125024.5185982538,88.8046,88.8932,88.7087,88.7309,125024.5186
2022-03-10 15:00:00,120.28,120.28,119.88,120.05,81722.28202368139,88.7456,88.7456,88.4505,88.5759,81722.282
2022-03-10 15:10:00,120.1,120.26,120.01,120.14,57174.9790694893,88.6128,88.7309,88.5464,88.6423,57174.9791
2022-03-10 15:20:00,120.13,120.17,119.84,119.95,68708.28848223898,88.6349,88.6645,88.421,88.5021,68708.2885
2022-03-10 15:30:00,119.96,120.01,119.84,119.92,111136.22772395649,88.5095,88.5464,88.421,88.48,111136.2277
2022-03-10 15:40:00,119.93,120.11,119.87,119.96,113454.13228082766,88.4874,88.6202,88.4431,88.5095,113454.1323
2022-03-10 15:50:00,119.99,120.42,119.99,120.34,309961.72706614045,88.5316,88.8489,88.5316,88.7899,309961.7271
2022-03-11 09:30:00,119.96,120.48,119.44,119.47,365456.2851333573,88.5095,88.8932,88.1258,88.148,365456.2851
2022-03-11 09:40:00,119.49,119.78,119.18,119.35,145745.7241956704,88.1627,88.3767,87.934,88.0594,145745.7242
2022-03-11 09:50:00,119.36,120.58,119.32,120.33,143730.41502212654,88.0668,88.967,88.0373,88.7825,143730.415
2022-03-11 10:00:00,120.33,120.36,119.85,119.89,77558.90443726827,88.7825,88.8046,88.4283,88.4579,77558.9044
2022-03-11 10:10:00,119.9,120.27,119.83,120.16,42423.15512498505,88.4652,88.7382,88.4136,88.6571,42423.1551
2022-03-11 10:20:00,120.12,120.47,119.91,120.35,37817.24674082048,88.6276,88.8858,88.4726,88.7973,37817.2467
2022-03-11 10:30:00,120.3,120.57,120.19,120.48,37490.73077383088,88.7604,88.9596,88.6792,88.8932,37490.7308
2022-03-11 10:40:00,120.49,120.8,120.47,120.68,50421.00227245545,88.9006,89.1293,88.8858,89.0407,50421.0023
2022-03-11 10:50:00,120.71,120.77,120.53,120.72,41942.351393374,89.0629,89.1071,88.9301,89.0703,41942.3514
2022-03-11 11:00:00,120.75,120.76,120.41,120.42,39761.9901925607,89.0924,89.0998,88.8415,88.8489,39761.9902
2022-03-11 11:10:00,120.42,120.49,120.26,120.47,30602.798708288483,88.8489,88.9006,88.7309,88.8858,30602.7987
2022-03-11 11:20:00,120.52,120.59,120.31,120.36,31062.07391460352,88.9227,88.9743,88.7677,88.8046,31062.0739
2022-03-11 11:30:00,120.36,120.39,120.11,120.3,35897.61990192561,88.8046,88.8268,88.6202,88.7604,35897.6199
2022-03-11 11:40:00,120.27,120.35,120.01,120.02,32979.30869513216,88.7382,88.7973,88.5464,88.5538,32979.3087
2022-03-11 11:50:00,120.01,120.04,119.8,119.91,43842.84176533908,88.5464,88.5685,88.3915,88.4726,43842.8418
2022-03-11 12:00:00,119.89,119.89,119.5,119.5,47647.41059681857,88.4579,88.4579,88.1701,88.1701,47647.4106
2022-03-11 12:10:00,119.59,119.63,119.37,119.6,29416.33775864131,88.2365,88.266,88.0742,88.2439,29416.3378
2022-03-11 12:20:00,119.58,119.65,119.24,119.25,36336.56261212774,88.2291,88.2808,87.9783,87.9857,36336.5626
2022-03-11 12:30:00,119.26,119.42,119.16,119.19,43564.16696567396,87.993,88.1111,87.9192,87.9414,43564.167
2022-03-11 12:40:00,119.19,119.37,119.18,119.29,26390.38392536778,87.9414,88.0742,87.934,88.0152,26390.3839
2022-03-11 12:50:00,119.29,119.52,119.29,119.43,24626.24088027748,88.0152,88.1849,88.0152,88.1185,24626.2409
2022-03-11 13:00:00,119.42,119.73,119.33,119.48,41912.4506637962,88.1111,88.3398,88.0447,88.1554,41912.4507
2022-03-11 13:10:00,119.5,119.5,119.28,119.4,23980.385121396965,88.1701,88.1701,88.0078,88.0963,23980.3851
2022-03-11 13:20:00,119.4,119.42,119.19,119.22,34506.63796196628,88.0963,88.1111,87.9414,87.9635,34506.638
2022-03-11 13:30:00,119.22,119.26,119.04,119.09,46232.50807319699,87.9635,87.993,87.8307,87.8676,46232.5081
2022-03-11 13:40:00,119.1,119.44,119.03,119.34,65245.78399712953,87.875,88.1258,87.8233,88.0521,65245.784
2022-03-11 13:50:00,119.36,119.44,118.82,118.83,57868.6759956943,88.0668,88.1258,87.6684,87.6758,57868.676
2022-03-11 14:00:00,118.83,118.94,118.76,118.78,42724.55447912929,87.6758,87.7569,87.6241,87.6389,42724.5545
2022-03-11 14:10:00,118.78,118.79,118.54,118.54,69618.46669058726,87.6389,87.6463,87.4618,87.4618,69618.4667
2022-03-11 14:20:00,118.53,118.69,118.49,118.69,38373.40031096759,87.4544,87.5725,87.4249,87.5725,38373.4003
2022-03-11 14:30:00,118.68,118.7,118.47,118.55,50429.37447673723,87.5651,87.5798,87.4101,87.4692,50429.3745
2022-03-11 14:40:00,118.55,118.56,118.28,118.37,43673.005621337164,87.4692,87.4766,87.27,87.3364,43673.0056
2022-03-11 14:50:00,118.36,118.36,118.12,118.28,58995.33548618587,87.329,87.329,87.1519,87.27,58995.3355
2022-03-11 15:00:00,118.27,118.34,118.2,118.23,43963.6407128334,87.2626,87.3142,87.2109,87.2331,43963.6407
2022-03-11 15:10:00,118.24,118.43,118.16,118.38,87488.33871546466,87.2404,87.3806,87.1814,87.3437,87488.3387
2022-03-11 15:20:00,118.38,118.44,118.22,118.26,56631.98182035642,87.3437,87.388,87.2257,87.2552,56631.9818
2022-03-11 15:30:00,118.24,118.24,118.03,118.06,97517.04341585936,87.2404,87.2404,87.0855,87.1076,97517.0434
2022-03-11 15:40:00,118.05,118.2,117.96,118.01,121919.62683889488,87.1003,87.2109,87.0339,87.0707,121919.6268
2022-03-11 15:50:00,117.97,118.15,117.75,117.85,353716.0626719292,87.0412,87.174,86.8789,86.9527,353716.0627
2022-03-14 09:30:00,118.27,119.37,118.27,119.15,221486.6642746083,87.2626,88.0742,87.2626,87.9119,221486.6643
2022-03-14 09:40:00,119.17,119.35,118.77,118.88,70734.36191843082,87.9266,88.0594,87.6315,87.7127,70734.3619
2022-03-14 09:50:00,118.91,119.96,118.89,119.92,71230.71402942232,87.7348,88.5095,87.72,88.48,71230.714
2022-03-14 10:00:00,119.87,120.31,119.68,120.25,84572.41956703745,88.4431,88.7677,88.3029,88.7235,84572.4196
2022-03-14 10:10:00,120.16,120.19,119.83,120.01,77482.3585695491,88.6571,88.6792,88.4136,88.5464,77482.3586
2022-03-14 10:20:00,120.04,120.47,119.97,120.26,79425.90599210621,88.5685,88.8858,88.5169,88.7309,79425.906
2022-03-14 10:30:00,120.28,120.47,120.2,120.36,53028.34589163976,88.7456,88.8858,88.6866,88.8046,53028.3459
2022-03-14 10:40:00,120.37,120.57,120.23,120.52,56423.87274249492,88.812,88.9596,88.7087,88.9227,56423.8727
2022-03-14 10:50:00,120.49,120.9,120.44,120.9,69183.11206793446,88.9006,89.2031,88.8637,89.2031,69183.1121
2022-03-14 11:00:00,120.9,120.9,120.63,120.72,54070.08731013037,89.2031,89.2031,89.0039,89.0703,54070.0873
2022-03-14 11:10:00,120.73,120.77,120.49,120.57,43644.30092094247,89.0776,89.1071,88.9006,88.9596,43644.3009
2022-03-14 11:20:00,120.55,120.57,120.42,120.51,47890.20452099032,88.9448,88.9596,88.8489,88.9153,47890.2045
2022-03-14 11:30:00,120.5,120.51,120.29,120.36,53486.42506877168,88.9079,88.9153,88.753,88.8046,53486.4251
2022-03-14 11:40:00,120.35,120.56,120.26,120.47,66348.52290395886,88.7973,88.9522,88.7309,88.8858,66348.5229
2022-03-14 11:50:00,120.47,121.13,120.43,121.13,77590.00119602919,88.8858,89.3728,88.8563,89.3728,77590.0012
2022-03-14 12:00:00,121.1,121.1,120.79,120.89,61210.38153330942,89.3506,89.3506,89.1219,89.1957,61210.3815
2022-03-14 12:10:00,120.86,120.96,120.49,120.84,70918.55041263007,89.1736,89.2473,88.9006,89.1588,70918.5504
2022-03-14 12:20:00,120.84,121.21,120.74,121.21,50464.05932304749,89.1588,89.4318,89.085,89.4318,50464.0593
2022-03-14 12:30:00,121.18,121.48,121.14,121.18,67661.76294701592,89.4097,89.631,89.3801,89.4097,67661.7629
2022-03-14 12:40:00,121.2,121.2,120.58,120.64,40731.969860064586,89.4244,89.4244,88.967,89.0112,40731.9699
2022-03-14 12:50:00,120.64,120.7,120.4,120.49,35677.55053223299,89.0112,89.0555,88.8342,88.9006,35677.5505
2022-03-14 13:00:00,120.52,120.59,120.4,120.42,43814.13706494439,88.9227,88.9743,88.8342,88.8489,43814.1371
2022-03-14 13:10:00,120.44,120.66,120.3,120.58,61578.75852170793,88.8637,89.026,88.7604,88.967,61578.7585
2022-03-14 13:20:00,120.58,120.66,120.33,120.42,44488.69752421959,88.967,89.026,88.7825,88.8489,44488.6975
2022-03-14 13:30:00,120.44,120.44,119.74,119.8,43903.83925367779,88.8637,88.8637,88.3472,88.3915,43903.8393
2022-03-14 13:40:00,119.8,119.86,119.46,119.48,37752.661164932426,88.3915,88.4357,88.1406,88.1554,37752.6612
2022-03-14 13:50:00,119.48,119.62,119.42,119.45,64690.82645616553,88.1554,88.2586,88.1111,88.1332,64690.8265
2022-03-14 14:00:00,119.45,119.6,119.34,119.42,31101.542877646218,88.1332,88.2439,88.0521,88.1111,31101.5429
2022-03-14 14:10:00,119.43,119.45,119.2,119.22,33767.49192680301,88.1185,88.1332,87.9488,87.9635,33767.4919
2022-03-14 14:20:00,119.24,119.26,119.05,119.09,45644.061715105854,87.9783,87.993,87.8381,87.8676,45644.0617
2022-03-14 14:30:00,119.09,119.23,119.08,119.19,27442.8896065064,87.8676,87.9709,87.8602,87.9414,27442.8896
2022-03-14 14:40:00,119.21,119.24,119.1,119.21,34737.4715943069,87.9561,87.9783,87.875,87.9561,34737.4716
2022-03-14 14:50:00,119.19,119.6,119.14,119.54,54482.717378304034,87.9414,88.2439,87.9045,88.1996,54482.7174
2022-03-14 15:00:00,119.55,119.77,119.41,119.55,63803.37280229638,88.207,88.3693,88.1037,88.207,63803.3728
2022-03-14 15:10:00,119.52,119.92,119.51,119.82,70247.5780409042,88.1849,88.48,88.1775,88.4062,70247.578
2022-03-14 15:20:00,119.81,119.96,119.73,119.76,74526.97045807919,88.3988,88.5095,88.3398,88.3619,74526.9705
2022-03-14 15:30:00,119.78,119.9,119.56,119.86,114327.23358449948,88.3767,88.4652,88.2144,88.4357,114327.2336
2022-03-14 15:40:00,119.86,120.06,119.75,119.85,134071.2833393135,88.4357,88.5833,88.3546,88.4283,134071.2833
2022-03-14 15:50:00,119.85,120.06,119.69,119.96,264774.5484989834,88.4283,88.5833,88.3103,88.5095,264774.5485
2022-03-15 09:30:00,121.13,121.55,120.87,121.33,133534.26623609615,89.3728,89.6827,89.1809,89.5203,133534.2662
2022-03-15 09:40:00,121.38,121.4,120.52,120.72,43073.79500059802,89.5572,89.572,88.9227,89.0703,43073.795
2022-03-15 09:50:00,120.8,121.18,120.7,121.07,49691.42447075709,89.1293,89.4097,89.0555,89.3285,49691.4245
2022-03-15 10:00:00,121.03,121.08,120.67,120.79,57619.90192560699,89.299,89.3359,89.0334,89.1219,57619.9019
2022-03-15 10:10:00,120.84,121.64,120.62,121.57,54615.47661762947,89.1588,89.7491,88.9965,89.6974,54615.4766
2022-03-15 10:20:00,121.54,121.54,121.03,121.13,28666.427460830047,89.6753,89.6753,89.299,89.3728,28666.4275
2022-03-15 10:30:00,121.18,121.38,120.92,121.0,46677.43092931468,89.4097,89.5572,89.2178,89.2768,46677.4309
2022-03-15 10:40:00,121.09,121.14,120.81,120.82,39026.43224494678,89.3433,89.3801,89.1367,89.144,39026.4322
2022-03-15 10:50:00,120.83,120.87,120.55,120.55,40743.93015189571,89.1514,89.1809,88.9448,88.9448,40743.9302
2022-03-15 11:00:00,120.55,120.69,120.45,120.47,37393.852409998806,88.9448,89.0481,88.871,88.8858,37393.8524
2022-03-15 11:10:00,120.41,120.48,120.26,120.42,38858.98815931109,88.8415,88.8932,88.7309,88.8489,38858.9882
2022-03-15 11:20:00,120.42,120.5,120.09,120.26,23802.176773113264,88.8489,88.9079,88.6054,88.7309,23802.1768
2022-03-15 11:30:00,120.27,120.32,120.11,120.12,38093.52948211937,88.7382,88.7751,88.6202,88.6276,38093.5295
2022-03-15 11:40:00,120.1,120.23,119.91,120.17,43890.68293266356,88.6128,88.7087,88.4726,88.6645,43890.6829
2022-03-15 11:50:00,120.21,120.28,119.6,119.75,42912.331060877885,88.694,88.7456,88.2439,88.3546,42912.3311
2022-03-15 12:00:00,119.7,119.75,119.22,119.67,41767.73113263964,88.3177,88.3546,87.9635,88.2955,41767.7311
2022-03-15 12:10:00,119.69,119.85,119.53,119.84,43006.81736634374,88.3103,88.4283,88.1922,88.421,43006.8174
2022-03-15 12:20:00,119.83,120.17,119.78,120.16,27289.79787106805,88.4136,88.6645,88.3767,88.6571,27289.7979
2022-03-15 12:30:00,120.21,120.25,120.11,120.16,12325.080731969862,88.694,88.7235,88.6202,88.6571,12325.0807
2022-03-15 12:40:00,120.17,120.19,119.86,119.89,14546.106925008971,88.6645,88.6792,88.4357,88.4579,14546.1069
2022-03-15 12:50:00,119.85,119.94,119.5,119.88,40912.57026671451,88.4283,88.4948,88.1701,88.4505,40912.5703
2022-03-15 13:00:00,119.88,120.15,119.75,119.8,28970.21887334052,88.4505,88.6497,88.3546,88.3915,28970.2189
2022-03-15 13:10:00,119.77,119.87,119.56,119.84,41468.72383686162,88.3693,88.4431,88.2144,88.421,41468.7238
2022-03-15 13:20:00,119.85,119.99,119.7,119.7,52124.14782920704,88.4283,88.5316,88.3177,88.3177,52124.1478
2022-03-15 13:30:00,119.7,119.91,119.6,119.85,41587.13072598972,88.3177,88.4726,88.2439,88.4283,41587.1307
2022-03-15 13:40:00,119.89,120.11,119.88,120.01,23601.24387035044,88.4579,88.6202,88.4505,88.5464,23601.2439
2022-03-15 13:50:00,120.03,120.31,119.98,120.25,18556.39277598373,88.5612,88.7677,88.5243,88.7235,18556.3928
2022-03-15 14:00:00,120.24,120.34,119.96,120.3,31747.398636526734,88.7161,88.7899,88.5095,88.7604,31747.3986
2022-03-15 14:10:00,120.26,120.36,119.87,119.98,31589.52278435594,88.7309,88.8046,88.4431,88.5243,31589.5228
2022-03-15 14:20:00,119.96,120.11,119.91,120.03,24084.43966032772,88.5095,88.6202,88.4726,88.5612,24084.4397
2022-03-15 14:30:00,120.01,120.17,119.84,120.17,24870.23083363234,88.5464,88.6645,88.421,88.6645,24870.2308
2022-03-15 14:40:00,120.17,120.56,120.12,120.51,29985.647649802657,88.6645,88.9522,88.6276,88.9153,29985.6476
2022-03-15 14:50:00,120.57,120.7,120.46,120.63,31087.19052744887,88.9596,89.0555,88.8784,89.0039,31087.1905
2022-03-15 15:00:00,120.62,120.69,120.44,120.58,50879.08144958737,88.9965,89.0481,88.8637,88.967,50879.0814
2022-03-15 15:10:00,120.59,120.93,120.58,120.82,38239.44504245904,88.9743,89.2252,88.967,89.144,38239.445
2022-03-15 15:20:00,120.85,120.95,120.77,120.79,58439.18191603875,89.1662,89.24,89.1071,89.1219,58439.1819
2022-03-15 15:30:00,120.79,120.87,120.46,120.54,146690.5872503289,89.1219,89.1809,88.8784,88.9374,146690.5873
2022-03-15 15:40:00,120.57,120.77,120.43,120.76,113834.4695610573,88.9596,89.1071,88.8563,89.0998,113834.4696
2022-03-15 15:50:00,120.76,120.81,120.49,120.68,233019.973687358,89.0998,89.1367,88.9006,89.0407,233019.9737
2022-03-16 09:30:00,121.03,122.24,120.4,122.23,164538.9307499103,89.299,90.1917,88.8342,90.1844,164538.9307
2022-03-16 09:40:00,122.21,122.3,121.02,121.02,58638.91878961847,90.1696,90.236,89.2916,89.2916,58638.9188
2022-03-16 09:50:00,121.01,121.08,120.62,120.66,52382.490132759245,89.2842,89.3359,88.9965,89.026,52382.4901
2022-03-16 10:00:00,120.67,120.79,120.26,120.79,90936.49085037677,89.0334,89.1219,88.7309,89.1219,90936.4909
2022-03-16 10:10:00,120.77,121.26,120.56,121.17,80224.85348642507,89.1071,89.4687,88.9522,89.4023,80224.8535
2022-03-16 10:20:00,121.13,121.63,121.13,121.58,91091.97464418132,89.3728,89.7417,89.3728,89.7048,91091.9746
2022-03-16 10:30:00,121.59,121.59,120.98,121.08,62488.936730056215,89.7122,89.7122,89.2621,89.3359,62488.9367
2022-03-16 10:40:00,121.08,121.17,120.56,121.15,70729.57780169837,89.3359,89.4023,88.9522,89.3875,70729.5778
2022-03-16 10:50:00,121.13,121.14,120.5,120.82,59311.087190527454,89.3728,89.3801,88.9079,89.144,59311.0872
2022-03-16 11:00:00,120.82,121.22,120.53,121.22,52835.78519315872,89.144,89.4392,88.9301,89.4392,52835.7852
2022-03-16 11:10:00,121.23,121.56,120.94,121.03,45738.5480205717,89.4465,89.69,89.2326,89.299,45738.548
2022-03-16 11:20:00,121.05,121.19,120.89,121.07,40283.45891639756,89.3137,89.417,89.1957,89.3285,40283.4589
2022-03-16 11:30:00,121.07,121.25,120.94,121.06,77689.27161822749,89.3285,89.4613,89.2326,89.3211,77689.2716
2022-03-16 11:40:00,121.08,121.23,120.75,121.23,59496.47171390982,89.3359,89.4465,89.0924,89.4465,59496.4717
2022-03-16 11:50:00,121.23,121.39,121.13,121.34,26713.31180480804,89.4465,89.5646,89.3728,89.5277,26713.3118
2022-03-16 12:00:00,121.33,121.51,121.17,121.17,33627.556512378906,89.5203,89.6531,89.4023,89.4023,33627.5565
2022-03-16 12:10:00,121.17,121.36,121.07,121.26,31103.93493601244,89.4023,89.5425,89.3285,89.4687,31103.9349
2022-03-16 12:20:00,121.27,121.44,121.15,121.26,32779.57182155245,89.4761,89.6015,89.3875,89.4687,32779.5718
2022-03-16 12:30:00,121.26,121.44,121.02,121.03,41984.21241478292,89.4687,89.6015,89.2916,89.299,41984.2124
2022-03-16 12:40:00,120.98,121.18,120.82,120.84,39357.73232866882,89.2621,89.4097,89.144,89.1588,39357.7323
2022-03-16 12:50:00,120.84,120.91,120.73,120.88,37417.77299366105,89.1588,89.2104,89.0776,89.1883,37417.773
2022-03-16 13:00:00,120.87,121.17,120.81,120.85,39019.2560698481,89.1809,89.4023,89.1367,89.1662,39019.2561
2022-03-16 13:10:00,120.82,121.17,120.7,121.12,34428.89606506399,89.144,89.4023,89.0555,89.3654,34428.8961
2022-03-16 13:20:00,121.1,121.19,121.01,121.08,31593.110871905275,89.3506,89.417,89.2842,89.3359,31593.1109
2022-03-16 13:30:00,121.07,121.19,120.95,121.02,17548.14017462026,89.3285,89.417,89.24,89.2916,17548.1402
2022-03-16 13:40:00,121.0,121.09,120.93,121.0,23279.51202009329,89.2768,89.3433,89.2252,89.2768,23279.512
2022-03-16 13:50:00,120.98,121.26,120.94,121.07,26533.90742734123,89.2621,89.4687,89.2326,89.3285,26533.9074
2022-03-16 14:00:00,121.08,121.19,120.4,120.4,59590.95801937568,89.3359,89.417,88.8342,88.8342,59590.958
2022-03-16 14:10:00,120.4,120.47,120.06,120.34,52357.37351991389,88.8342,88.8858,88.5833,88.7899,52357.3735
2022-03-16 14:20:00,120.36,120.38,119.74,119.79,65476.617629470165,88.8046,88.8194,88.3472,88.3841,65476.6176
2022-03-16 14:30:00,119.78,120.09,119.43,119.98,56111.70912570267,88.3767,88.6054,88.1185,88.5243,56111.7091
2022-03-16 14:40:00,120.06,120.46,120.05,120.13,45294.82119363713,88.5833,88.8784,88.5759,88.6349,45294.8212
2022-03-16 14:50:00,120.1,120.57,120.01,120.26,43303.43260375554,88.6128,88.9596,88.5464,88.7309,43303.4326
2022-03-16 15:00:00,120.27,120.72,120.16,120.52,40510.704461188856,88.7382,89.0703,88.6571,88.9227,40510.7045
2022-03-16 15:10:00,120.47,120.78,120.38,120.78,49094.60590838417,88.8858,89.1145,88.8194,89.1145,49094.6059
2022-03-16 15:20:00,120.82,121.05,120.77,120.9,48536.06027987084,89.144,89.3137,89.1071,89.2031,48536.0603
2022-03-16 15:30:00,120.93,120.93,120.5,120.65,73144.36072240163,89.2252,89.2252,88.9079,89.0186,73144.3607
2022-03-16 15:40:00,120.64,121.03,120.54,121.02,92664.7530199737,89.0112,89.299,88.9374,89.2916,92664.753
2022-03-16 15:50:00,121.03,121.67,120.85,121.66,320423.3943308217,89.299,89.7712,89.1662,89.7638,320423.3943
2022-03-17 09:30:00,121.49,121.64,120.59,120.6,92831.00107642628,89.6384,89.7491,88.9743,88.9817,92831.0011
2022-03-17 09:40:00,120.6,121.28,120.52,121.18,30880.277478770484,88.9817,89.4834,88.9227,89.4097,30880.2775
2022-03-17 09:50:00,121.17,121.3,120.69,120.94,31368.257385480207,89.4023,89.4982,89.0481,89.2326,31368.2574
2022-03-17 10:00:00,120.98,121.36,120.89,121.33,39053.94091615835,89.2621,89.5425,89.1957,89.5203,39053.9409
2022-03-17 10:10:00,121.33,121.81,121.23,121.64,110318.1437627078,89.5203,89.8745,89.4465,89.7491,110318.1438
2022-03-17 10:20:00,121.67,121.85,121.51,121.76,29445.042459036,89.7712,89.904,89.6531,89.8376,29445.0425
2022-03-17 10:30:00,121.79,121.95,121.59,121.95,33208.94629828968,89.8597,89.9778,89.7122,89.9778,33208.9463
2022-03-17 10:40:00,121.93,122.15,121.73,121.91,53383.566559024046,89.963,90.1253,89.8155,89.9483,53383.5666
2022-03-17 10:50:00,121.93,122.06,121.65,122.06,55647.64980265519,89.963,90.0589,89.7564,90.0589,55647.6498
2022-03-17 11:00:00,122.08,122.08,121.8,122.01,31066.858031335967,90.0737,90.0737,89.8671,90.022,31066.858
2022-03-17 11:10:00,122.0,122.0,121.62,121.78,24934.8164095204,90.0147,90.0147,89.7343,89.8523,24934.8164
2022-03-17 11:20:00,121.75,121.98,121.68,121.96,28601.841884942,89.8302,89.9999,89.7786,89.9852,28601.8419
2022-03-17 11:30:00,121.95,122.3,121.9,122.3,27042.219830163856,89.9778,90.236,89.9409,90.236,27042.2198
2022-03-17 11:40:00,122.3,122.52,122.28,122.39,29240.52146872384,90.236,90.3983,90.2213,90.3024,29240.5215
2022-03-17 11:50:00,122.39,122.67,122.33,122.67,31063.26994378663,90.3024,90.509,90.2582,90.509,31063.2699
2022-03-17 12:00:00,122.67,122.75,122.6,122.67,30413.826097356778,90.509,90.568,90.4574,90.509,30413.8261
2022-03-17 12:10:00,122.66,122.73,122.51,122.55,25947.85312761632,90.5016,90.5533,90.391,90.4205,25947.8531
2022-03-17 12:20:00,122.51,122.75,122.51,122.69,30282.26288721445,90.391,90.568,90.391,90.5238,30282.2629
2022-03-17 12:30:00,122.71,122.8,122.68,122.77,29390.025116612847,90.5385,90.6049,90.5164,90.5828,29390.0251
2022-03-17 12:40:00,122.81,122.82,122.55,122.58,25810.309771558423,90.6123,90.6197,90.4205,90.4426,25810.3098
2022-03-17 12:50:00,122.59,122.82,122.59,122.81,23992.34541322809,90.45,90.6197,90.45,90.6123,23992.3454
2022-03-17 13:00:00,122.78,122.82,122.7,122.72,19470.15907188136,90.5902,90.6197,90.5311,90.5459,19470.1591
2022-03-17 13:10:00,122.71,122.91,122.67,122.91,20306.18347087669,90.5385,90.6861,90.509,90.6861,20306.1835
2022-03-17 13:20:00,122.89,123.17,122.89,123.17,31369.45341466332,90.6713,90.8779,90.6713,90.8779,31369.4534
2022-03-17 13:30:00,123.17,123.2,123.0,123.12,30749.910297811268,90.8779,90.9001,90.7525,90.841,30749.9103
2022-03-17 13:40:00,123.11,123.34,123.1,123.27,31180.48080373161,90.8337,91.0034,90.8263,90.9517,31180.4808
2022-03-17 13:50:00,123.25,123.42,123.21,123.29,32017.70123191006,90.937,91.0624,90.9074,90.9665,32017.7012
2022-03-17 14:00:00,123.32,123.36,123.2,123.22,25102.26049515608,90.9886,91.0181,90.9001,90.9148,25102.2605
2022-03-17 14:10:00,123.21,123.21,122.98,123.09,18777.65817485947,90.9074,90.9074,90.7377,90.8189,18777.6582
2022-03-17 14:20:00,123.08,123.12,122.85,122.86,38368.61619423514,90.8115,90.841,90.6418,90.6492,38368.6162
2022-03-17 14:30:00,122.88,122.98,122.86,122.97,23778.256189451025,90.664,90.7377,90.6492,90.7304,23778.2562
2022-03-17 14:40:00,122.95,123.1,122.89,123.09,19538.33273531874,90.7156,90.8263,90.6713,90.8189,19538.3327
2022-03-17 14:50:00,123.12,123.17,122.91,123.07,32682.69345772037,90.841,90.8779,90.6861,90.8041,32682.6935
2022-03-17 15:00:00,123.05,123.17,123.0,123.02,28251.40533429016,90.7894,90.8779,90.7525,90.7673,28251.4053
2022-03-17 15:10:00,123.01,123.04,122.85,122.92,74993.42183949289,90.7599,90.782,90.6418,90.6935,74993.4218
2022-03-17 15:20:00,122.93,122.93,122.78,122.82,78991.74739863654,90.7008,90.7008,90.5902,90.6197,78991.7474
2022-03-17 15:30:00,122.83,123.05,122.79,122.82,72206.67384284177,90.6271,90.7894,90.5976,90.6197,72206.6738
2022-03-17 15:40:00,122.81,123.26,122.81,123.22,76627.19770362397,90.6123,90.9443,90.6123,90.9148,76627.1977
2022-03-17 15:50:00,123.22,123.5,123.15,123.48,276830.522664753,90.9148,91.1214,90.8632,91.1067,276830.5227
2022-03-18 09:30:00,122.97,123.19,121.58,122.25,805019.7344815214,90.7304,90.8927,89.7048,90.1991,805019.7345
2022-03-18 09:40:00,122.32,122.53,122.12,122.37,54903.71965075948,90.2508,90.4057,90.1032,90.2877,54903.7197
2022-03-18 09:50:00,122.41,122.51,122.15,122.36,71491.44839134075,90.3172,90.391,90.1253,90.2803,71491.4484
2022-03-18 10:00:00,122.36,122.84,122.16,122.66,40126.77909340988,90.2803,90.6344,90.1327,90.5016,40126.7791
2022-03-18 10:10:00,122.8,122.94,122.18,122.35,32627.67611529721,90.6049,90.7082,90.1475,90.2729,32627.6761
2022-03-18 10:20:00,122.31,122.46,122.03,122.05,40167.44408563569,90.2434,90.3541,90.0368,90.0516,40167.4441
2022-03-18 10:30:00,122.05,122.1,121.9,121.91,55642.86568592274,90.0516,90.0885,89.9409,89.9483,55642.8657
2022-03-18 10:40:00,121.93,122.24,121.8,122.04,28361.44001913647,89.963,90.1917,89.8671,90.0442,28361.44
2022-03-18 10:50:00,122.06,122.07,121.7,121.76,58308.81473507954,90.0589,90.0663,89.7933,89.8376,58308.8147
2022-03-18 11:00:00,121.76,121.9,121.42,121.83,59949.7667743093,89.8376,89.9409,89.5867,89.8892,59949.7668
2022-03-18 11:10:00,121.86,122.03,121.54,121.63,41851.453175457485,89.9114,90.0368,89.6753,89.7417,41851.4532
2022-03-18 11:20:00,121.61,121.71,121.49,121.68,45721.80361200814,89.7269,89.8007,89.6384,89.7786,45721.8036
2022-03-18 11:30:00,121.65,121.87,121.49,121.65,34131.084798469084,89.7564,89.9188,89.6384,89.7564,34131.0848
2022-03-18 11:40:00,121.6,121.69,121.45,121.69,20602.798708288483,89.7195,89.7859,89.6089,89.7859,20602.7987
2022-03-18 11:50:00,121.7,121.84,121.57,121.79,34778.13658653271,89.7933,89.8966,89.6974,89.8597,34778.1366
2022-03-18 12:00:00,121.8,121.81,121.52,121.66,51711.51776103337,89.8671,89.8745,89.6605,89.7638,51711.5178
2022-03-18 12:10:00,121.64,122.1,121.63,121.86,29618.46669058725,89.7491,90.0885,89.7417,89.9114,29618.4667
2022-03-18 12:20:00,121.84,121.92,121.74,121.9,42421.95909580194,89.8966,89.9556,89.8228,89.9409,42421.9591
2022-03-18 12:30:00,121.9,122.05,121.8,122.05,30664.99222581031,89.9409,90.0516,89.8671,90.0516,30664.9922
2022-03-18 12:40:00,122.05,122.15,121.84,121.9,49082.64561655305,90.0516,90.1253,89.8966,89.9409,49082.6456
2022-03-18 12:50:00,121.89,121.93,121.75,121.85,36331.77849539529,89.9335,89.963,89.8302,89.904,36331.7785
2022-03-18 13:00:00,121.89,121.95,121.76,121.84,39674.68006219352,89.9335,89.9778,89.8376,89.8966,39674.6801
2022-03-18 13:10:00,121.83,121.96,121.61,121.89,57338.83506757565,89.8892,89.9852,89.7269,89.9335,57338.8351
2022-03-18 13:20:00,121.91,122.3,121.91,122.3,21428.05884463581,89.9483,90.236,89.9483,90.236,21428.0588
2022-03-18 13:30:00,122.32,122.52,122.3,122.48,26651.11828728621,90.2508,90.3983,90.236,90.3688,26651.1183
2022-03-18 13:40:00,122.49,122.71,122.48,122.61,23626.3604831958,90.3762,90.5385,90.3688,90.4647,23626.3605
2022-03-18 13:50:00,122.61,122.66,122.47,122.53,34334.40975959814,90.4647,90.5016,90.3614,90.4057,34334.4098
2022-03-18 14:00:00,122.55,122.6,122.34,122.41,35213.49120918551,90.4205,90.4574,90.2655,90.3172,35213.4912
2022-03-18 14:10:00,122.42,122.59,122.41,122.5,29811.02738906829,90.3246,90.45,90.3172,90.3836,29811.0274
2022-03-18 14:20:00,122.49,122.56,122.36,122.44,29077.8614998206,90.3762,90.4279,90.2803,90.3393,29077.8615
2022-03-18 14:30:00,122.44,122.72,122.38,122.62,33015.18957062552,90.3393,90.5459,90.295,90.4721,33015.1896
2022-03-18 14:40:00,122.61,122.64,122.38,122.43,48796.79464178926,90.4647,90.4869,90.295,90.3319,48796.7946
2022-03-18 14:50:00,122.45,122.59,122.42,122.55,39639.99521588327,90.3467,90.45,90.3246,90.4205,39639.9952
2022-03-18 15:00:00,122.56,122.67,122.51,122.66,42478.17246740821,90.4279,90.509,90.391,90.5016,42478.1725
2022-03-18 15:10:00,122.68,122.79,122.64,122.74,53725.63090539409,90.5164,90.5976,90.4869,90.5607,53725.6309
2022-03-18 15:20:00,122.75,123.06,122.71,122.93,48441.57397440498,90.568,90.7968,90.5385,90.7008,48441.574
2022-03-18 15:30:00,122.92,123.14,122.76,122.81,72376.50998684368,90.6935,90.8558,90.5754,90.6123,72376.51
2022-03-18 15:40:00,122.83,123.17,122.77,123.12,134743.45174022246,90.6271,90.8779,90.5828,90.841,134743.4517
2022-03-18 15:50:00,123.28,124.12,122.92,124.01,772726.9465374956,90.9591,91.5789,90.6935,91.4977,772726.9465
2022-03-21 09:30:00,124.32,125.2,124.04,124.45,198591.077622294,91.7264,92.3757,91.5198,91.8223,198591.0776
2022-03-21 09:40:00,124.52,124.52,123.78,123.83,80893.43379978472,91.874,91.874,91.328,91.3649,80893.4338
2022-03-21 09:50:00,123.83,124.46,123.73,124.23,92492.52481760556,91.3649,91.8297,91.2911,91.66,92492.5248
2022-03-21 10:00:00,124.16,124.3,123.87,124.14,47573.256787465616,91.6084,91.7117,91.3944,91.5936,47573.2568
2022-03-21 10:10:00,124.17,124.44,123.99,124.39,55416.81617031456,91.6158,91.815,91.4829,91.7781,55416.8162
2022-03-21 10:20:00,124.39,124.63,124.16,124.2,28937.926085396484,91.7781,91.9552,91.6084,91.6379,28937.9261
2022-03-21 10:30:00,124.21,124.55,123.94,124.3,33974.404975481404,91.6453,91.8961,91.4461,91.7117,33974.405
2022-03-21 10:40:00,124.29,124.37,124.05,124.09,38894.869034804455,91.7043,91.7633,91.5272,91.5567,38894.869
2022-03-21 10:50:00,124.09,124.12,123.84,123.84,52475.78040904198,91.5567,91.5789,91.3723,91.3723,52475.7804
2022-03-21 11:00:00,123.86,124.17,123.73,123.8,61734.2423155125,91.387,91.6158,91.2911,91.3428,61734.2423
2022-03-21 11:10:00,123.81,123.88,123.6,123.78,36610.4532950604,91.3501,91.4018,91.1952,91.328,36610.4533
2022-03-21 11:20:00,123.77,124.2,123.74,124.12,34660.92572658773,91.3206,91.6379,91.2985,91.5789,34660.9257
2022-03-21 11:30:00,124.09,124.24,124.01,124.15,41563.21014232747,91.5567,91.6674,91.4977,91.601,41563.2101
2022-03-21 11:40:00,124.16,124.22,123.98,124.04,37404.616672646815,91.6084,91.6526,91.4756,91.5198,37404.6167
2022-03-21 11:50:00,124.06,124.23,124.01,124.08,28577.92130127975,91.5346,91.66,91.4977,91.5493,28577.9213
2022-03-21 12:00:00,124.09,124.18,124.03,124.1,19821.791651716303,91.5567,91.6231,91.5125,91.5641,19821.7917
2022-03-21 12:10:00,124.13,124.5,124.09,124.49,28702.308336323407,91.5862,91.8592,91.5567,91.8519,28702.3083
2022-03-21 12:20:00,124.48,124.6,124.38,124.53,29571.821552445883,91.8445,91.933,91.7707,91.8814,29571.8216
2022-03-21 12:30:00,124.51,124.51,123.55,123.69,59396.00526252841,91.8666,91.8666,91.1583,91.2616,59396.0053
2022-03-21 12:40:00,123.7,123.97,123.66,123.97,32478.172467408207,91.269,91.4682,91.2395,91.4682,32478.1725
2022-03-21 12:50:00,123.98,123.98,123.59,123.68,31785.67157038632,91.4756,91.4756,91.1878,91.2542,31785.6716
2022-03-21 13:00:00,123.65,123.66,123.32,123.43,35252.9601722282,91.2321,91.2395,90.9886,91.0698,35252.9602
2022-03-21 13:10:00,123.4,123.68,123.24,123.41,40498.744169357735,91.0476,91.2542,90.9296,91.055,40498.7442
2022-03-21 13:20:00,123.42,123.6,123.32,123.37,23242.43511541681,91.0624,91.1952,90.9886,91.0255,23242.4351
2022-03-21 13:30:00,123.37,123.82,123.33,123.79,38875.73256787466,91.0255,91.3575,90.996,91.3354,38875.7326
2022-03-21 13:40:00,123.78,123.78,123.43,123.55,20218.873340509508,91.328,91.328,91.0698,91.1583,20218.8733
2022-03-21 13:50:00,123.58,123.67,123.48,123.65,22053.58210740342,91.1804,91.2468,91.1067,91.2321,22053.5821
2022-03-21 14:00:00,123.63,123.7,123.43,123.53,34249.491687597176,91.2173,91.269,91.0698,91.1435,34249.4917
2022-03-21 14:10:00,123.53,123.68,123.48,123.62,29705.77682095444,91.1435,91.2542,91.1067,91.2099,29705.7768
2022-03-21 14:20:00,123.63,123.97,123.59,123.86,61432.84296136826,91.2173,91.4682,91.1878,91.387,61432.843
2022-03-21 14:30:00,123.85,124.01,123.77,124.0,50047.841167324485,91.3796,91.4977,91.3206,91.4903,50047.8412
2022-03-21 14:40:00,124.0,124.14,123.86,124.09,59933.022365745725,91.4903,91.5936,91.387,91.5567,59933.0224
2022-03-21 14:50:00,124.1,124.14,123.75,123.79,51260.61475900012,91.5641,91.5936,91.3059,91.3354,51260.6148
2022-03-21 15:00:00,123.78,123.94,123.76,123.85,42210.26193039111,91.328,91.4461,91.3132,91.3796,42210.2619
2022-03-21 15:10:00,123.85,124.09,123.78,123.79,49735.67755053224,91.3796,91.5567,91.328,91.3354,49735.6776
2022-03-21 15:20:00,123.78,124.06,123.71,124.04,47700.0358808755,91.328,91.5346,91.2764,91.5198,47700.0359
2022-03-21 15:30:00,124.06,124.06,123.83,123.85,71660.08850615955,91.5346,91.5346,91.3649,91.3796,71660.0885
2022-03-21 15:40:00,123.85,123.85,123.54,123.54,105103.4565243392,91.3796,91.3796,91.1509,91.1509,105103.4565
2022-03-21 15:50:00,123.53,124.28,123.53,124.23,292101.42327472795,91.1435,91.6969,91.1435,91.66,292101.4233
2022-03-22 09:30:00,124.96,125.28,124.16,124.45,123485.22903958858,92.1986,92.4347,91.6084,91.8223,123485.229
2022-03-22 09:40:00,124.41,125.65,124.39,125.62,89568.23346489655,91.7928,92.7077,91.7781,92.6856,89568.2335
2022-03-22 09:50:00,125.64,126.12,125.52,125.7,59685.44432484153,92.7004,93.0545,92.6118,92.7446,59685.4443
2022-03-22 10:00:00,125.71,125.81,125.55,125.62,58876.92859705777,92.752,92.8258,92.634,92.6856,58876.9286
2022-03-22 10:10:00,125.58,125.77,125.28,125.39,71265.39887573257,92.6561,92.7963,92.4347,92.5159,71265.3989
2022-03-22 10:20:00,125.45,125.49,125.21,125.27,33191.005860543,92.5602,92.5897,92.3831,92.4274,33191.0059
2022-03-22 10:30:00,125.26,125.33,124.83,125.31,28919.985647649803,92.42,92.4716,92.1027,92.4569,28919.9856
2022-03-22 10:40:00,125.31,125.59,125.31,125.59,31108.719052744887,92.4569,92.6635,92.4569,92.6635,31108.7191
2022-03-22 10:50:00,125.57,125.79,125.5,125.51,45703.86317426145,92.6487,92.811,92.5971,92.6044,45703.8632
2022-03-22 11:00:00,125.52,125.54,125.1,125.17,30655.42399234541,92.6118,92.6266,92.3019,92.3536,30655.424
2022-03-22 11:10:00,125.18,125.34,124.74,124.78,42180.3612008133,92.361,92.479,92.0363,92.0658,42180.3612
2022-03-22 11:20:00,124.8,124.8,124.62,124.74,42445.87967946418,92.0806,92.0806,91.9478,92.0363,42445.8797
2022-03-22 11:30:00,124.75,124.8,124.6,124.68,40635.09149623251,92.0437,92.0806,91.933,91.992,40635.0915
2022-03-22 11:40:00,124.67,124.78,124.42,124.78,68519.31587130726,91.9847,92.0658,91.8002,92.0658,68519.3159
2022-03-22 11:50:00,124.75,125.01,124.73,124.98,21436.431048917595,92.0437,92.2355,92.0289,92.2134,21436.431
2022-03-22 12:00:00,125.02,125.06,124.85,125.06,24873.81892118168,92.2429,92.2724,92.1175,92.2724,24873.8189
2022-03-22 12:10:00,125.06,125.1,124.96,124.98,29159.19148427221,92.2724,92.3019,92.1986,92.2134,29159.1915
2022-03-22 12:20:00,124.97,124.98,124.7,124.78,20704.46118885301,92.206,92.2134,92.0068,92.0658,20704.4612
2022-03-22 12:30:00,124.77,125.13,124.7,125.13,22042.817844755413,92.0584,92.3241,92.0068,92.3241,22042.8178
2022-03-22 12:40:00,125.12,125.21,125.06,125.15,46885.540007176176,92.3167,92.3831,92.2724,92.3388,46885.54
2022-03-22 12:50:00,125.13,125.3,125.08,125.26,23432.60375553164,92.3241,92.4495,92.2872,92.42,23432.6038
2022-03-22 13:00:00,125.3,125.42,125.25,125.33,50405.45389307499,92.4495,92.538,92.4126,92.4716,50405.4539
2022-03-22 13:10:00,125.36,125.6,125.32,125.47,69634.01506996772,92.4938,92.6708,92.4643,92.5749,69634.0151
2022-03-22 13:20:00,125.46,125.46,125.26,125.28,49630.42698241837,92.5675,92.5675,92.42,92.4347,49630.427
2022-03-22 13:30:00,125.31,125.53,125.24,125.25,31785.67157038632,92.4569,92.6192,92.4052,92.4126,31785.6716
2022-03-22 13:40:00,125.2,125.33,125.18,125.31,20855.16086592513,92.3757,92.4716,92.361,92.4569,20855.1609
2022-03-22 13:50:00,125.31,125.4,125.26,125.28,39099.39002511661,92.4569,92.5233,92.42,92.4347,39099.39
2022-03-22 14:00:00,125.32,125.34,125.25,125.33,23269.943786628395,92.4643,92.479,92.4126,92.4716,23269.9438
2022-03-22 14:10:00,125.35,125.42,125.22,125.31,27584.021050113624,92.4864,92.538,92.3905,92.4569,27584.0211
2022-03-22 14:20:00,125.31,125.31,124.95,124.95,41230.71402942232,92.4569,92.4569,92.1913,92.1913,41230.714
2022-03-22 14:30:00,124.96,125.11,124.89,125.06,43456.52433919388,92.1986,92.3093,92.147,92.2724,43456.5243
2022-03-22 14:40:00,125.06,125.14,124.98,125.06,25445.52087070925,92.2724,92.3314,92.2134,92.2724,25445.5209
2022-03-22 14:50:00,125.06,125.21,125.03,125.14,48853.00801339553,92.2724,92.3831,92.2503,92.3314,48853.008
2022-03-22 15:00:00,125.11,125.33,125.09,125.28,33921.779691424475,92.3093,92.4716,92.2946,92.4347,33921.7797
2022-03-22 15:10:00,125.28,125.42,125.2,125.26,36417.89259657936,92.4347,92.538,92.3757,92.42,36417.8926
2022-03-22 15:20:00,125.24,125.34,125.2,125.26,22262.88721444804,92.4052,92.479,92.3757,92.42,22262.8872
2022-03-22 15:30:00,125.27,125.31,125.16,125.2,51027.38906829327,92.4274,92.4569,92.3462,92.3757,51027.3891
2022-03-22 15:40:00,125.18,125.47,125.1,125.46,87180.95921540486,92.361,92.5749,92.3019,92.5675,87180.9592
2022-03-22 15:50:00,125.46,125.49,125.18,125.32,318867.3603635929,92.5675,92.5897,92.361,92.4643,318867.3604
2022-03-23 09:30:00,125.16,125.23,124.64,124.66,103873.9385241,92.3462,92.3978,91.9625,91.9773,103873.9385
2022-03-23 09:40:00,124.64,124.66,124.18,124.52,47158.23466092573,91.9625,91.9773,91.6231,91.874,47158.2347
2022-03-23 09:50:00,124.5,124.86,124.45,124.7,28137.78256189452,91.8592,92.1249,91.8223,92.0068,28137.7826
2022-03-23 10:00:00,124.73,124.73,124.35,124.54,54525.77442889607,92.0289,92.0289,91.7486,91.8887,54525.7744
2022-03-23 10:10:00,124.51,124.87,124.4,124.73,30802.5355818682,91.8666,92.1322,91.7855,92.0289,30802.5356
2022-03-23 10:20:00,124.69,124.87,124.62,124.8,17777.777777777777,91.9994,92.1322,91.9478,92.0806,17777.7778
2022-03-23 10:30:00,124.8,124.9,124.75,124.77,23291.47231192441,92.0806,92.1544,92.0437,92.0584,23291.4723
2022-03-23 10:40:00,124.77,124.79,124.51,124.55,21900.49037196508,92.0584,92.0732,91.8666,91.8961,21900.4904
2022-03-23 10:50:00,124.54,124.54,124.38,124.39,17318.502571462745,91.8887,91.8887,91.7707,91.7781,17318.5026
2022-03-23 11:00:00,124.39,124.5,124.32,124.38,29063.509149623253,91.7781,91.8592,91.7264,91.7707,29063.5091
2022-03-23 11:10:00,124.36,124.39,124.21,124.3,28249.01327592393,91.7559,91.7781,91.6453,91.7117,28249.0133
2022-03-23 11:20:00,124.29,124.34,124.01,124.24,32302.35617749073,91.7043,91.7412,91.4977,91.6674,32302.3562
2022-03-23 11:30:00,124.26,124.29,124.1,124.14,31334.76856835307,91.6822,91.7043,91.5641,91.5936,31334.7686
2022-03-23 11:40:00,124.14,124.19,123.95,124.02,21283.33931347925,91.5936,91.6305,91.4534,91.5051,21283.3393
2022-03-23 11:50:00,124.01,124.17,123.99,124.09,13662.241358689153,91.4977,91.6158,91.4829,91.5567,13662.2414
2022-03-23 12:00:00,124.09,124.29,124.03,124.04,21063.26994378663,91.5567,91.7043,91.5125,91.5198,21063.2699
2022-03-23 12:10:00,124.04,124.12,123.95,124.1,23417.05537615118,91.5198,91.5789,91.4534,91.5641,23417.0554
2022-03-23 12:20:00,124.04,124.05,123.83,123.94,40925.72658772874,91.5198,91.5272,91.3649,91.4461,40925.7266
2022-03-23 12:30:00,123.94,124.06,123.79,123.91,59424.7099629231,91.4461,91.5346,91.3354,91.4239,59424.71
2022-03-23 12:40:00,123.93,123.98,123.7,123.82,35684.72670733166,91.4387,91.4756,91.269,91.3575,35684.7267
2022-03-23 12:50:00,123.78,123.97,123.77,123.96,20718.81353905036,91.328,91.4682,91.3206,91.4608,20718.8135
2022-03-23 13:00:00,123.95,124.08,123.83,124.02,27594.78531276164,91.4534,91.5493,91.3649,91.5051,27594.7853
2022-03-23 13:10:00,124.02,124.04,123.83,123.86,15834.230355220669,91.5051,91.5198,91.3649,91.387,15834.2304
2022-03-23 13:20:00,123.86,123.91,123.76,123.8,23182.63365626121,91.387,91.4239,91.3132,91.3428,23182.6337
2022-03-23 13:30:00,123.76,123.93,123.73,123.85,19529.96053103696,91.3132,91.4387,91.2911,91.3796,19529.9605
2022-03-23 13:40:00,123.86,123.88,123.62,123.68,24756.608061236697,91.387,91.4018,91.2099,91.2542,24756.6081
2022-03-23 13:50:00,123.64,123.88,123.64,123.88,25514.890563329747,91.2247,91.4018,91.2247,91.4018,25514.8906
2022-03-23 14:00:00,123.89,123.96,123.83,123.94,20443.726826934577,91.4092,91.4608,91.3649,91.4461,20443.7268
2022-03-23 14:10:00,123.94,124.0,123.81,123.95,20786.98720248774,91.4461,91.4903,91.3501,91.4534,20786.9872
2022-03-23 14:20:00,123.98,124.04,123.89,124.04,18902.045209903124,91.4756,91.5198,91.4092,91.5198,18902.0452
2022-03-23 14:30:00,124.04,124.05,123.75,123.82,29213.01279751226,91.5198,91.5272,91.3059,91.3575,29213.0128
2022-03-23 14:40:00,123.83,123.93,123.82,123.85,33283.100107642626,91.3649,91.4387,91.3575,91.3796,33283.1001
2022-03-23 14:50:00,123.85,123.89,123.65,123.65,37465.61416098553,91.3796,91.4092,91.2321,91.2321,37465.6142
2022-03-23 15:00:00,123.68,123.86,123.65,123.68,29756.01004664514,91.2542,91.387,91.2321,91.2542,29756.01
2022-03-23 15:10:00,123.67,123.78,123.64,123.74,29679.46417892597,91.2468,91.328,91.2247,91.2985,29679.4642
2022-03-23 15:20:00,123.74,123.8,123.7,123.79,45738.5480205717,91.2985,91.3428,91.269,91.3354,45738.548
2022-03-23 15:30:00,123.77,123.77,123.49,123.5,53411.07523023562,91.3206,91.3206,91.114,91.1214,53411.0752
2022-03-23 15:40:00,123.48,123.61,123.37,123.52,71340.74871426863,91.1067,91.2026,91.0255,91.1362,71340.7487
2022-03-23 15:50:00,123.5,123.61,123.43,123.47,212553.5223059443,91.1214,91.2026,91.0698,91.0993,212553.5223
2022-03-24 09:30:00,123.84,124.15,123.24,123.44,80743.9301518957,91.3723,91.601,90.9296,91.0771,80743.9302
2022-03-24 09:40:00,123.34,123.82,123.24,123.72,19106.56620021529,91.0034,91.3575,90.9296,91.2837,19106.5662
2022-03-24 09:50:00,123.72,123.99,123.71,123.82,17520.631503408684,91.2837,91.4829,91.2764,91.3575,17520.6315
2022-03-24 10:00:00,123.79,124.18,123.74,124.11,19575.409639995218,91.3354,91.6231,91.2985,91.5715,19575.4096
2022-03-24 10:10:00,124.14,124.49,124.02,124.29,29748.833871546467,91.5936,91.8519,91.5051,91.7043,29748.8339
2022-03-24 10:20:00,124.33,124.54,124.33,124.44,24494.677670135152,91.7338,91.8887,91.7338,91.815,24494.6777
2022-03-24 10:30:00,124.43,124.64,124.43,124.55,35104.652553522305,91.8076,91.9625,91.8076,91.8961,35104.6526
2022-03-24 10:40:00,124.6,124.77,124.45,124.45,23966.03277119961,91.933,92.0584,91.8223,91.8223,23966.0328
2022-03-24 10:50:00,124.42,124.48,124.18,124.29,17899.77275445521,91.8002,91.8445,91.6231,91.7043,17899.7728
2022-03-24 11:00:00,124.29,124.6,124.12,124.19,25480.205717019497,91.7043,91.933,91.5789,91.6305,25480.2057
2022-03-24 11:10:00,124.18,124.41,124.1,124.39,19922.25810309772,91.6231,91.7928,91.5641,91.7781,19922.2581
2022-03-24 11:20:00,124.42,124.45,124.24,124.37,21890.92213850018,91.8002,91.8223,91.6674,91.7633,21890.9221
2022-03-24 11:30:00,124.38,124.5,124.31,124.39,17344.81521349121,91.7707,91.8592,91.719,91.7781,17344.8152
2022-03-24 11:40:00,124.41,124.5,124.28,124.46,49491.68759717738,91.7928,91.8592,91.6969,91.8297,49491.6876
2022-03-24 11:50:00,124.45,124.48,124.31,124.43,17505.083124028228,91.8223,91.8445,91.719,91.8076,17505.0831
2022-03-24 12:00:00,124.44,124.51,124.22,124.31,25890.443726826936,91.815,91.8666,91.6526,91.719,25890.4437
2022-03-24 12:10:00,124.29,124.37,124.18,124.29,37133.11804808037,91.7043,91.7633,91.6231,91.7043,37133.118
2022-03-24 12:20:00,124.29,124.34,124.04,124.06,27568.47267073317,91.7043,91.7412,91.5198,91.5346,27568.4727
2022-03-24 12:30:00,124.12,124.14,124.01,124.04,14074.871426862815,91.5789,91.5936,91.4977,91.5198,14074.8714
2022-03-24 12:40:00,124.03,124.12,123.9,124.09,14989.833751943548,91.5125,91.5789,91.4165,91.5567,14989.8338
2022-03-24 12:50:00,124.09,124.16,123.99,124.14,16416.696567396244,91.5567,91.6084,91.4829,91.5936,16416.6966
2022-03-24 13:00:00,124.14,124.19,124.02,124.07,18234.660925726588,91.5936,91.6305,91.5051,91.542,18234.6609
2022-03-24 13:10:00,124.12,124.15,124.06,124.13,14040.186580552569,91.5789,91.601,91.5346,91.5862,14040.1866
2022-03-24 13:20:00,124.12,124.26,124.09,124.22,20901.8060040665,91.5789,91.6822,91.5567,91.6526,20901.806
2022-03-24 13:30:00,124.21,124.22,124.09,124.12,27594.78531276164,91.6453,91.6526,91.5567,91.5789,27594.7853
2022-03-24 13:40:00,124.1,124.21,124.04,124.21,20056.213371606267,91.5641,91.6453,91.5198,91.6453,20056.2134
2022-03-24 13:50:00,124.2,124.23,124.09,124.09,20856.35689510824,91.6379,91.66,91.5567,91.5567,20856.3569
2022-03-24 14:00:00,124.11,124.27,124.07,124.14,21667.264681258224,91.5715,91.6895,91.542,91.5936,21667.2647
2022-03-24 14:10:00,124.15,124.31,124.09,124.23,17375.911972252125,91.601,91.719,91.5567,91.66,17375.912
2022-03-24 14:20:00,124.2,124.22,124.09,124.15,28475.06279153212,91.6379,91.6526,91.5567,91.601,28475.0628
2022-03-24 14:30:00,124.15,124.25,124.06,124.25,20796.55543595264,91.601,91.6748,91.5346,91.6748,20796.5554
2022-03-24 14:40:00,124.24,124.31,124.16,124.19,31145.795957421364,91.6674,91.719,91.6084,91.6305,31145.796
2022-03-24 14:50:00,124.19,124.35,124.19,124.29,17540.963999521588,91.6305,91.7486,91.6305,91.7043,17540.964
2022-03-24 15:00:00,124.27,124.4,124.2,124.39,23992.34541322809,91.6895,91.7855,91.6379,91.7781,23992.3454
2022-03-24 15:10:00,124.37,124.5,124.33,124.48,27190.52744886976,91.7633,91.8592,91.7338,91.8445,27190.5274
2022-03-24 15:20:00,124.49,124.6,124.47,124.56,25587.848343499583,91.8519,91.933,91.8371,91.9035,25587.8483
2022-03-24 15:30:00,124.58,124.58,124.26,124.27,39248.89367300562,91.9183,91.9183,91.6822,91.6895,39248.8937
2022-03-24 15:40:00,124.26,124.39,124.17,124.32,64086.83171869394,91.6822,91.7781,91.6158,91.7264,64086.8317
2022-03-24 15:50:00,124.32,124.6,124.32,124.55,208031.3359645976,91.7264,91.933,91.7264,91.8961,208031.336
2022-03-25 09:30:00,124.8,124.97,124.66,124.7,67509.86724076068,92.0806,92.206,91.9773,92.0068,67509.8672
2022-03-25 09:40:00,124.68,125.14,124.5,125.14,32616.91185264921,91.992,92.3314,91.8592,92.3314,32616.9119
2022-03-25 09:50:00,125.16,125.3,124.92,125.3,24172.945819878005,92.3462,92.4495,92.1691,92.4495,24172.9458
2022-03-25 10:00:00,125.26,125.67,125.23,125.67,58266.95371367062,92.42,92.7225,92.3978,92.7225,58266.9537
2022-03-25 10:10:00,125.63,126.34,125.56,126.31,69785.91077622294,92.693,93.2168,92.6413,93.1947,69785.9108
2022-03-25 10:20:00,126.31,126.4,126.1,126.12,62301.16014830762,93.1947,93.2611,93.0398,93.0545,62301.1601
2022-03-25 10:30:00,126.18,126.38,126.12,126.31,47038.631742614525,93.0988,93.2463,93.0545,93.1947,47038.6317
2022-03-25 10:40:00,126.3,126.3,126.13,126.27,28937.926085396484,93.1873,93.1873,93.0619,93.1652,28937.9261
2022-03-25 10:50:00,126.28,126.28,125.98,125.98,41566.79822987681,93.1726,93.1726,92.9512,92.9512,41566.7982
2022-03-25 11:00:00,125.98,126.12,125.92,125.98,40214.08922377706,92.9512,93.0545,92.9069,92.9512,40214.0892
2022-03-25 11:10:00,125.99,126.0,125.52,125.79,41743.8105489774,92.9586,92.966,92.6118,92.811,41743.8105
2022-03-25 11:20:00,125.76,125.82,125.3,125.38,36586.53271139816,92.7889,92.8332,92.4495,92.5085,36586.5327
2022-03-25 11:30:00,125.39,125.45,125.18,125.31,41558.42602559503,92.5159,92.5602,92.361,92.4569,41558.426
2022-03-25 11:40:00,125.31,125.53,125.27,125.44,23506.757564884585,92.4569,92.6192,92.4274,92.5528,23506.7576
2022-03-25 11:50:00,125.42,125.56,125.28,125.36,13458.9163975601,92.538,92.6413,92.4347,92.4938,13458.9164
2022-03-25 12:00:00,125.41,125.57,125.3,125.51,15000.598014591556,92.5307,92.6487,92.4495,92.6044,15000.598
2022-03-25 12:10:00,125.51,125.54,125.34,125.42,15778.0169836144,92.6044,92.6266,92.479,92.538,15778.017
2022-03-25 12:20:00,125.42,125.45,125.33,125.39,12157.636646334173,92.538,92.5602,92.4716,92.5159,12157.6366
2022-03-25 12:30:00,125.42,125.45,125.21,125.23,16792.249730893436,92.538,92.5602,92.3831,92.3978,16792.2497
2022-03-25 12:40:00,125.25,125.33,125.22,125.29,15133.357253916996,92.4126,92.4716,92.3905,92.4421,15133.3573
2022-03-25 12:50:00,125.26,125.32,125.13,125.32,16963.28190407846,92.42,92.4643,92.3241,92.4643,16963.2819
2022-03-25 13:00:00,125.3,125.32,125.16,125.16,15894.031814376272,92.4495,92.4643,92.3462,92.3462,15894.0318
2022-03-25 13:10:00,125.13,125.42,125.09,125.39,38238.24901327593,92.3241,92.538,92.2946,92.5159,38238.249
2022-03-25 13:20:00,125.39,125.4,125.18,125.3,16738.42841765339,92.5159,92.5233,92.361,92.4495,16738.4284
2022-03-25 13:30:00,125.32,125.5,125.32,125.47,16557.82801100347,92.4643,92.5971,92.4643,92.5749,16557.828
2022-03-25 13:40:00,125.5,125.52,125.35,125.44,21582.346609257267,92.5971,92.6118,92.4864,92.5528,21582.3466
2022-03-25 13:50:00,125.5,125.65,125.42,125.59,20967.587609137663,92.5971,92.7077,92.538,92.6635,20967.5876
2022-03-25 14:00:00,125.58,125.71,125.57,125.67,29836.14400191365,92.6561,92.752,92.6487,92.7225,29836.144
2022-03-25 14:10:00,125.67,125.7,125.58,125.66,15976.557828011004,92.7225,92.7446,92.6561,92.7151,15976.5578
2022-03-25 14:20:00,125.67,125.76,125.61,125.7,20942.47099629231,92.7225,92.7889,92.6782,92.7446,20942.471
2022-03-25 14:30:00,125.71,125.76,125.61,125.63,22120.559741657697,92.752,92.7889,92.6782,92.693,22120.5597
2022-03-25 14:40:00,125.62,125.78,125.62,125.72,20409.04198062433,92.6856,92.8037,92.6856,92.7594,20409.042
2022-03-25 14:50:00,125.74,125.8,125.67,125.74,14530.558545628512,92.7741,92.8184,92.7225,92.7741,14530.5585
2022-03-25 15:00:00,125.71,125.74,125.49,125.54,28052.86448989356,92.752,92.7741,92.5897,92.6266,28052.8645
2022-03-25 15:10:00,125.55,125.65,125.47,125.47,14088.02774787705,92.634,92.7077,92.5749,92.5749,14088.0277
2022-03-25 15:20:00,125.47,125.47,125.21,125.26,25647.649802655185,92.5749,92.5749,92.3831,92.42,25647.6498
2022-03-25 15:30:00,125.25,125.36,125.2,125.22,27490.730773830885,92.4126,92.4938,92.3757,92.3905,27490.7308
2022-03-25 15:40:00,125.25,125.6,125.25,125.6,51235.49814615477,92.4126,92.6708,92.4126,92.6708,51235.4981
2022-03-25 15:50:00,125.59,125.95,125.52,125.85,229687.83638320776,92.6635,92.9291,92.6118,92.8553,229687.8364
2022-03-28 09:30:00,125.36,125.52,123.46,123.46,307747.8770482,92.4938,92.6118,91.0919,91.0919,307747.877
2022-03-28 09:40:00,123.41,123.68,123.07,123.46,107270.66140413829,91.055,91.2542,90.8041,91.0919,107270.6614
2022-03-28 09:50:00,123.48,123.66,123.28,123.4,94054.53893074991,91.1067,91.2395,90.9591,91.0476,94054.5389
2022-03-28 10:00:00,123.36,123.58,123.17,123.53,38538.45233823705,91.0181,91.1804,90.8779,91.1435,38538.4523
2022-03-28 10:10:00,123.47,123.84,123.32,123.75,58854.20404257864,91.0993,91.3723,90.9886,91.3059,58854.204
2022-03-28 10:20:00,123.8,124.0,123.68,123.89,32323.88470278675,91.3428,91.4903,91.2542,91.4092,32323.8847
2022-03-28 10:30:00,123.91,123.94,123.63,123.64,47356.77550532233,91.4239,91.4461,91.2173,91.2247,47356.7755
2022-03-28 10:40:00,123.66,123.86,123.52,123.84,22162.42076306662,91.2395,91.387,91.1362,91.3723,22162.4208
2022-03-28 10:50:00,123.87,124.09,123.81,124.09,27338.83506757565,91.3944,91.5567,91.3501,91.5567,27338.8351
2022-03-28 11:00:00,124.12,124.15,123.79,123.94,37520.63150340869,91.5789,91.601,91.3354,91.4461,37520.6315
2022-03-28 11:10:00,123.94,124.41,123.9,124.37,50055.017342423154,91.4461,91.7928,91.4165,91.7633,50055.0173
2022-03-28 11:20:00,124.35,124.4,124.18,124.31,26671.45078339912,91.7486,91.7855,91.6231,91.719,26671.4508
2022-03-28 11:30:00,124.34,124.49,124.21,124.29,18978.59107762229,91.7412,91.8519,91.6453,91.7043,18978.5911
2022-03-28 11:40:00,124.21,124.33,124.01,124.01,21156.56022006937,91.6453,91.7338,91.4977,91.4977,21156.5602
2022-03-28 11:50:00,123.97,124.05,123.76,123.76,24540.12677909341,91.4682,91.5272,91.3132,91.3132,24540.1268
2022-03-28 12:00:00,123.78,123.81,123.72,123.76,30241.59789498864,91.328,91.3501,91.2837,91.3132,30241.5979
2022-03-28 12:10:00,123.77,123.87,123.64,123.83,35298.40928118646,91.3206,91.3944,91.2247,91.3649,35298.4093
2022-03-28 12:20:00,123.77,123.92,123.73,123.83,18100.70565721804,91.3206,91.4313,91.2911,91.3649,18100.7057
2022-03-28 12:30:00,123.83,123.99,123.81,123.99,16039.947374715945,91.3649,91.4829,91.3501,91.4829,16039.9474
2022-03-28 12:40:00,124.0,124.12,123.93,124.11,23659.84930032293,91.4903,91.5789,91.4387,91.5715,23659.8493
2022-03-28 12:50:00,124.07,124.24,124.04,124.2,20491.56799425906,91.542,91.6674,91.5198,91.6379,20491.568
2022-03-28 13:00:00,124.19,124.35,124.13,124.19,20184.18849419926,91.6305,91.7486,91.5862,91.6305,20184.1885
2022-03-28 13:10:00,124.16,124.16,124.04,124.06,30065.781605071166,91.6084,91.6084,91.5198,91.5346,30065.7816
2022-03-28 13:20:00,124.06,124.36,124.05,124.28,29494.079655543595,91.5346,91.7559,91.5272,91.6969,29494.0797
2022-03-28 13:30:00,124.3,124.38,124.19,124.21,18943.906231312045,91.7117,91.7707,91.6305,91.6453,18943.9062
2022-03-28 13:40:00,124.23,124.24,124.16,124.23,20601.60267910537,91.66,91.6674,91.6084,91.66,20601.6027
2022-03-28 13:50:00,124.23,124.26,124.13,124.19,19825.37973926564,91.66,91.6822,91.5862,91.6305,19825.3797
2022-03-28 14:00:00,124.19,124.23,124.11,124.21,33847.62588207152,91.6305,91.66,91.5715,91.6453,33847.6259
2022-03-28 14:10:00,124.23,124.25,124.13,124.13,16652.31431646932,91.66,91.6748,91.5862,91.5862,16652.3143
2022-03-28 14:20:00,124.13,124.17,124.07,124.13,20283.45891639756,91.5862,91.6158,91.542,91.5862,20283.4589
2022-03-28 14:30:00,124.13,124.19,124.02,124.08,26136.82573854802,91.5862,91.6305,91.5051,91.5493,26136.8257
2022-03-28 14:40:00,124.09,124.35,124.06,124.33,21261.81078818324,91.5567,91.7486,91.5346,91.7338,21261.8108
2022-03-28 14:50:00,124.3,124.59,124.29,124.58,31180.48080373161,91.7117,91.9256,91.7043,91.9183,31180.4808
2022-03-28 15:00:00,124.58,124.59,124.44,124.51,29006.09974883388,91.9183,91.9256,91.815,91.8666,29006.0997
2022-03-28 15:10:00,124.52,124.55,124.38,124.4,38702.30833632341,91.874,91.8961,91.7707,91.7855,38702.3083
2022-03-28 15:20:00,124.41,124.51,124.39,124.46,26652.314316469325,91.7928,91.8666,91.7781,91.8297,26652.3143
2022-03-28 15:30:00,124.48,124.73,124.4,124.6,61766.535103456525,91.8445,92.0289,91.7855,91.933,61766.5351
2022-03-28 15:40:00,124.61,124.83,124.54,124.79,55786.38918789619,91.9404,92.1027,91.8887,92.0732,55786.3892
2022-03-28 15:50:00,124.75,125.01,124.65,124.96,222075.11063269945,92.0437,92.2355,91.9699,92.1986,222075.1106
2022-03-29 09:30:00,126.25,127.84,125.5,127.56,135801.93756727665,93.1504,94.3236,92.5971,94.117,135801.9376
2022-03-29 09:40:00,127.56,127.86,127.42,127.72,54047.36275565125,94.117,94.3383,94.0137,94.235,54047.3628
2022-03-29 09:50:00,127.79,127.85,126.86,127.01,59479.727305346256,94.2867,94.3309,93.6005,93.7112,59479.7273
2022-03-29 10:00:00,127.01,127.06,126.72,126.76,28520.51190049037,93.7112,93.7481,93.4972,93.5267,28520.5119
2022-03-29 10:10:00,126.87,127.25,126.86,127.03,60065.78160507117,93.6079,93.8883,93.6005,93.7259,60065.7816
2022-03-29 10:20:00,127.03,127.03,126.54,126.83,38842.24375074752,93.7259,93.7259,93.3644,93.5784,38842.2438
2022-03-29 10:30:00,126.8,126.97,126.7,126.87,24585.57588805167,93.5562,93.6817,93.4824,93.6079,24585.5759
2022-03-29 10:40:00,126.9,127.15,126.64,126.76,41862.21743810549,93.63,93.8145,93.4382,93.5267,41862.2174
2022-03-29 10:50:00,126.76,127.12,126.67,126.98,33364.43009209425,93.5267,93.7923,93.4603,93.689,33364.4301
2022-03-29 11:00:00,126.97,127.17,126.71,126.74,35542.39923454133,93.6817,93.8292,93.4898,93.512,35542.3992
2022-03-29 11:10:00,126.73,126.73,126.35,126.42,32138.50017940438,93.5046,93.5046,93.2242,93.2759,32138.5002
2022-03-29 11:20:00,126.44,126.59,126.32,126.5,32749.671091974647,93.2906,93.4013,93.2021,93.3349,32749.6711
2022-03-29 11:30:00,126.53,126.77,126.5,126.54,20687.71678028944,93.357,93.5341,93.3349,93.3644,20687.7168
2022-03-29 11:40:00,126.52,126.67,126.42,126.67,17688.075589044372,93.3496,93.4603,93.2759,93.4603,17688.0756
2022-03-29 11:50:00,126.65,126.74,126.61,126.7,13671.80959215405,93.4456,93.512,93.416,93.4824,13671.8096
2022-03-29 12:00:00,126.77,126.8,126.49,126.58,48978.591077622295,93.5341,93.5562,93.3275,93.3939,48978.5911
2022-03-29 12:10:00,126.56,126.56,126.29,126.31,19459.394809233345,93.3792,93.3792,93.1799,93.1947,19459.3948
2022-03-29 12:20:00,126.26,126.3,126.1,126.11,22326.27676115297,93.1578,93.1873,93.0398,93.0471,22326.2768
2022-03-29 12:30:00,126.06,126.1,125.81,125.85,40642.26767133118,93.0102,93.0398,92.8258,92.8553,40642.2677
2022-03-29 12:40:00,125.85,126.02,125.77,125.77,37676.115297213255,92.8553,92.9807,92.7963,92.7963,37676.1153
2022-03-29 12:50:00,125.77,125.84,125.71,125.8,33433.79978471475,92.7963,92.8479,92.752,92.8184,33433.7998
2022-03-29 13:00:00,125.77,125.78,125.47,125.48,41782.08348283698,92.7963,92.8037,92.5749,92.5823,41782.0835
2022-03-29 13:10:00,125.48,125.73,125.48,125.67,25479.009687836384,92.5823,92.7668,92.5823,92.7225,25479.0097
2022-03-29 13:20:00,125.68,125.7,125.45,125.55,41612.24733883507,92.7299,92.7446,92.5602,92.634,41612.2473
2022-03-29 13:30:00,125.54,125.64,125.49,125.56,26941.753378782443,92.6266,92.7004,92.5897,92.6413,26941.7534
2022-03-29 13:40:00,125.56,125.77,125.52,125.66,41145.79595742136,92.6413,92.7963,92.6118,92.7151,41145.796
2022-03-29 13:50:00,125.65,125.79,125.59,125.78,31477.096041143406,92.7077,92.811,92.6635,92.8037,31477.096
2022-03-29 14:00:00,125.77,125.89,125.71,125.88,23977.99306303074,92.7963,92.8848,92.752,92.8774,23977.9931
2022-03-29 14:10:00,125.9,125.93,125.75,125.76,30981.93995933501,92.8922,92.9143,92.7815,92.7889,30981.94
2022-03-29 14:20:00,125.77,125.95,125.77,125.95,34175.33787824423,92.7963,92.9291,92.7963,92.9291,34175.3379
2022-03-29 14:30:00,125.95,126.3,125.94,126.26,20078.9379260854,92.9291,93.1873,92.9217,93.1578,20078.9379
2022-03-29 14:40:00,126.25,126.41,126.23,126.33,25636.885540007177,93.1504,93.2685,93.1357,93.2095,25636.8855
2022-03-29 14:50:00,126.32,126.54,126.29,126.41,25656.02200693697,93.2021,93.3644,93.1799,93.2685,25656.022
2022-03-29 15:00:00,126.42,126.64,126.37,126.59,32848.94151417295,93.2759,93.4382,93.239,93.4013,32848.9415
2022-03-29 15:10:00,126.61,126.71,126.56,126.59,40261.930391101545,93.416,93.4898,93.3792,93.4013,40261.9304
2022-03-29 15:20:00,126.59,126.75,126.59,126.74,49593.3500777419,93.4013,93.5193,93.4013,93.512,49593.3501
2022-03-29 15:30:00,126.74,126.99,126.69,126.88,63378.7824422916,93.512,93.6964,93.4751,93.6153,63378.7824
2022-03-29 15:40:00,126.87,127.05,126.81,126.97,80687.71678028944,93.6079,93.7407,93.5636,93.6817,80687.7168
2022-03-29 15:50:00,126.99,127.17,126.8,127.15,197628.2741298888,93.6964,93.8292,93.5562,93.8145,197628.2741
2022-03-30 09:30:00,126.53,127.09,126.33,126.52,105615.35701471116,93.357,93.7702,93.2095,93.3496,105615.357
2022-03-30 09:40:00,126.52,126.87,126.45,126.74,33012.7975122593,93.3496,93.6079,93.298,93.512,33012.7975
2022-03-30 09:50:00,126.89,127.6,126.89,127.55,57649.80265518479,93.6226,94.1465,93.6226,94.1096,57649.8027
2022-03-30 10:00:00,127.56,127.69,127.4,127.69,53760.31575170434,94.117,94.2129,93.9989,94.2129,53760.3158
2022-03-30 10:10:00,127.66,127.69,127.26,127.37,67573.25678746562,94.1908,94.2129,93.8956,93.9768,67573.2568
2022-03-30 10:20:00,127.41,127.5,127.19,127.27,32268.867360363594,94.0063,94.0727,93.844,93.903,32268.8674
2022-03-30 10:30:00,127.25,127.31,127.05,127.1,42583.42303552207,93.8883,93.9325,93.7407,93.7776,42583.423
2022-03-30 10:40:00,127.08,127.56,127.07,127.51,35099.86843678986,93.7628,94.117,93.7554,94.0801,35099.8684
2022-03-30 10:50:00,127.5,127.75,127.4,127.74,52614.51979428298,94.0727,94.2572,93.9989,94.2498,52614.5198
2022-03-30 11:00:00,127.74,127.87,127.68,127.71,52097.83518717857,94.2498,94.3457,94.2055,94.2277,52097.8352
2022-03-30 11:10:00,127.69,128.02,127.45,128.02,75078.33991149385,94.2129,94.4564,94.0358,94.4564,75078.3399
2022-03-30 11:20:00,128.0,128.14,127.76,127.84,71713.9098193996,94.4416,94.5449,94.2645,94.3236,71713.9098
2022-03-30 11:30:00,127.86,127.92,127.68,127.76,39288.362636048325,94.3383,94.3826,94.2055,94.2645,39288.3626
2022-03-30 11:40:00,127.76,127.92,127.71,127.73,18075.58904437268,94.2645,94.3826,94.2277,94.2424,18075.589
2022-03-30 11:50:00,127.74,127.77,127.35,127.46,53256.787465614165,94.2498,94.2719,93.962,94.0432,53256.7875
2022-03-30 12:00:00,127.5,127.52,127.05,127.07,33958.856596100944,94.0727,94.0875,93.7407,93.7554,33958.8566
2022-03-30 12:10:00,127.1,127.32,127.07,127.32,16446.597296974047,93.7776,93.9399,93.7554,93.9399,16446.5973
2022-03-30 12:20:00,127.3,127.3,127.01,127.23,25510.1064465973,93.9251,93.9251,93.7112,93.8735,25510.1064
2022-03-30 12:30:00,127.23,127.25,127.12,127.25,17944.025834230357,93.8735,93.8883,93.7923,93.8883,17944.0258
2022-03-30 12:40:00,127.25,127.3,127.15,127.16,32267.67133118048,93.8883,93.9251,93.8145,93.8218,32267.6713
2022-03-30 12:50:00,127.14,127.21,127.08,127.18,40546.58533668222,93.8071,93.8587,93.7628,93.8366,40546.5853
2022-03-30 13:00:00,127.18,127.2,127.0,127.02,17011.123071402944,93.8366,93.8514,93.7038,93.7186,17011.1231
2022-03-30 13:10:00,127.03,127.03,126.79,126.86,21917.234780528644,93.7259,93.7259,93.5489,93.6005,21917.2348
2022-03-30 13:20:00,126.84,126.86,126.65,126.68,19268.03013993541,93.5857,93.6005,93.4456,93.4677,19268.0301
2022-03-30 13:30:00,126.67,126.69,126.53,126.68,23680.181796435834,93.4603,93.4751,93.357,93.4677,23680.1818
2022-03-30 13:40:00,126.69,126.73,126.58,126.7,22856.11768927162,93.4751,93.5046,93.3939,93.4824,22856.1177
2022-03-30 13:50:00,126.71,126.77,126.51,126.55,20309.771558426022,93.4898,93.5341,93.3423,93.3718,20309.7716
2022-03-30 14:00:00,126.58,126.84,126.58,126.83,18044.49228561177,93.3939,93.5857,93.3939,93.5784,18044.4923
2022-03-30 14:10:00,126.82,126.84,126.64,126.7,25540.0071761751,93.571,93.5857,93.4382,93.4824,25540.0072
2022-03-30 14:20:00,126.7,126.71,126.59,126.69,18939.1221145796,93.4824,93.4898,93.4013,93.4751,18939.1221
2022-03-30 14:30:00,126.67,126.72,126.6,126.63,17694.055734959933,93.4603,93.4972,93.4087,93.4308,17694.0557
2022-03-30 14:40:00,126.62,126.65,126.38,126.44,26597.296974046167,93.4234,93.4456,93.2463,93.2906,26597.297
2022-03-30 14:50:00,126.43,126.57,126.41,126.44,27772.99366104533,93.2832,93.3865,93.2685,93.2906,27772.9937
2022-03-30 15:00:00,126.42,126.49,126.38,126.4,24254.275804329627,93.2759,93.3275,93.2463,93.2611,24254.2758
2022-03-30 15:10:00,126.43,126.44,126.28,126.29,20990.3121636168,93.2832,93.2906,93.1726,93.1799,20990.3122
2022-03-30 15:20:00,126.28,126.3,126.06,126.21,44177.729936610456,93.1726,93.1873,93.0102,93.1209,44177.7299
2022-03-30 15:30:00,126.19,126.29,126.12,126.17,30547.78136586533,93.1062,93.1799,93.0545,93.0914,30547.7814
2022-03-30 15:40:00,126.18,126.38,126.13,126.32,39874.41693577323,93.0988,93.2463,93.0619,93.2021,39874.4169
2022-03-30 15:50:00,126.27,126.62,126.13,126.56,166295.89761990192,93.1652,93.4234,93.0619,93.3792,166295.8976
2022-03-31 09:30:00,125.79,126.46,125.68,126.03,133409.8792010525,92.811,93.3054,92.7299,92.9881,133409.8792
2022-03-31 09:40:00,126.05,126.27,126.0,126.13,21218.7537375912,93.0029,93.1652,92.966,93.0619,21218.7537
2022-03-31 09:50:00,126.11,126.21,125.77,125.91,19238.12941035761,93.0471,93.1209,92.7963,92.8996,19238.1294
2022-03-31 10:00:00,125.88,125.89,125.11,125.22,57976.31862217438,92.8774,92.8848,92.3093,92.3905,57976.3186
2022-03-31 10:10:00,125.31,125.72,125.3,125.63,80288.24303313001,92.4569,92.7594,92.4495,92.693,80288.243
2022-03-31 10:20:00,125.58,125.66,125.35,125.55,24773.352469800266,92.6561,92.7151,92.4864,92.634,24773.3525
2022-03-31 10:30:00,125.57,125.73,125.47,125.61,20206.91304867839,92.6487,92.7668,92.5749,92.6782,20206.913
2022-03-31 10:40:00,125.6,125.62,125.36,125.42,60795.35940676953,92.6708,92.6856,92.4938,92.538,60795.3594
2022-03-31 10:50:00,125.4,125.79,125.36,125.65,64257.863891878966,92.5233,92.811,92.4938,92.7077,64257.8639
2022-03-31 11:00:00,125.65,125.67,125.53,125.57,23586.89152015309,92.7077,92.7225,92.6192,92.6487,23586.8915
2022-03-31 11:10:00,125.55,125.69,125.44,125.59,45287.64501853845,92.634,92.7372,92.5528,92.6635,45287.645
2022-03-31 11:20:00,125.57,125.57,125.31,125.35,27011.123071402944,92.6487,92.6487,92.4569,92.4864,27011.1231
2022-03-31 11:30:00,125.35,125.35,125.02,125.11,33322.56907068533,92.4864,92.4864,92.2429,92.3093,33322.5691
2022-03-31 11:40:00,125.14,125.15,124.81,124.85,55006.57816050712,92.3314,92.3388,92.088,92.1175,55006.5782
2022-03-31 11:50:00,124.85,125.2,124.84,125.2,50499.94019854085,92.1175,92.3757,92.1101,92.3757,50499.9402
2022-03-31 12:00:00,125.17,125.29,125.01,125.06,36439.42112187538,92.3536,92.4421,92.2355,92.2724,36439.4211
2022-03-31 12:10:00,125.04,125.07,124.85,125.01,48750.14950364789,92.2577,92.2798,92.1175,92.2355,48750.1495
2022-03-31 12:20:00,125.02,125.02,124.64,124.75,65785.19315871308,92.2429,92.2429,91.9625,92.0437,65785.1932
2022-03-31 12:30:00,124.76,125.16,124.72,125.15,21829.924650161465,92.0511,92.3462,92.0216,92.3388,21829.9247
2022-03-31 12:40:00,125.16,125.32,125.12,125.18,14157.397440497549,92.3462,92.4643,92.3167,92.361,14157.3974
2022-03-31 12:50:00,125.2,125.21,125.11,125.11,19568.233464896544,92.3757,92.3831,92.3093,92.3093,19568.2335
2022-03-31 13:00:00,125.1,125.13,125.02,125.02,14639.397201291711,92.3019,92.3241,92.2429,92.2429,14639.3972
2022-03-31 13:10:00,125.04,125.32,125.0,125.3,41499.820595622536,92.2577,92.4643,92.2281,92.4495,41499.8206
2022-03-31 13:20:00,125.31,125.38,125.24,125.27,43028.34589163976,92.4569,92.5085,92.4052,92.4274,43028.3459
2022-03-31 13:30:00,125.26,125.37,125.22,125.27,22686.281545269707,92.42,92.5011,92.3905,92.4274,22686.2815
2022-03-31 13:40:00,125.28,125.35,125.21,125.31,22089.462982896785,92.4347,92.4864,92.3831,92.4569,22089.463
2022-03-31 13:50:00,125.33,125.5,125.31,125.45,23275.92393254396,92.4716,92.5971,92.4569,92.5602,23275.9239
2022-03-31 14:00:00,125.43,125.43,125.24,125.25,14786.508790814496,92.5454,92.5454,92.4052,92.4126,14786.5088
2022-03-31 14:10:00,125.26,125.28,124.97,125.0,32038.033728022965,92.42,92.4347,92.206,92.2281,32038.0337
2022-03-31 14:20:00,125.03,125.14,124.97,125.13,20785.79117330463,92.2503,92.3314,92.206,92.3241,20785.7912
2022-03-31 14:30:00,125.16,125.22,125.09,125.2,31332.376509986847,92.3462,92.3905,92.2946,92.3757,31332.3765
2022-03-31 14:40:00,125.18,125.23,125.14,125.18,18923.57373519914,92.361,92.3978,92.3314,92.361,18923.5737
2022-03-31 14:50:00,125.16,125.27,125.14,125.21,25769.64477933262,92.3462,92.4274,92.3314,92.3831,25769.6448
2022-03-31 15:00:00,125.23,125.4,125.22,125.31,25792.36933381175,92.3978,92.5233,92.3905,92.4569,25792.3693
2022-03-31 15:10:00,125.32,125.32,125.21,125.26,24021.05011362277,92.4643,92.4643,92.3831,92.42,24021.0501
2022-03-31 15:20:00,125.26,125.26,124.99,125.04,35183.5904796077,92.42,92.42,92.2208,92.2577,35183.5905
2022-03-31 15:30:00,125.02,125.06,124.85,124.93,60655.423992345415,92.2429,92.2724,92.1175,92.1765,60655.424
2022-03-31 15:40:00,124.95,125.0,124.85,124.96,119662.7197703624,92.1913,92.2281,92.1175,92.1986,119662.7198
2022-03-31 15:50:00,124.93,125.01,124.41,124.5,415367.778973807,92.1765,92.2355,91.7928,91.8592,415367.779
2022-04-01 09:30:00,125.11,125.18,124.25,124.55,110948.45114220788,92.3093,92.361,91.6748,91.8961,110948.4511
2022-04-01 09:40:00,124.6,124.7,123.99,124.35,49375.672766415504,91.933,92.0068,91.4829,91.7486,49375.6728
2022-04-01 09:50:00,124.33,124.5,124.12,124.42,36142.80588446358,91.7338,91.8592,91.5789,91.8002,36142.8059
2022-04-01 10:00:00,124.29,124.41,123.68,123.78,54607.10441334769,91.7043,91.7928,91.2542,91.328,54607.1044
2022-04-01 10:10:00,123.8,123.97,123.44,123.54,39291.950723597656,91.3428,91.4682,91.0771,91.1509,39291.9507
2022-04-01 10:20:00,123.53,123.56,122.99,123.09,58288.48223896664,91.1435,91.1657,90.7451,90.8189,58288.4822
2022-04-01 10:30:00,123.09,123.27,122.93,122.93,55931.10871905275,90.8189,90.9517,90.7008,90.7008,55931.1087
2022-04-01 10:40:00,122.95,123.13,122.78,123.03,50587.25032890803,90.7156,90.8484,90.5902,90.7746,50587.2503
2022-04-01 10:50:00,123.03,123.27,122.94,123.27,27770.601602679108,90.7746,90.9517,90.7082,90.9517,27770.6016
2022-04-01 11:00:00,123.26,123.43,122.97,123.37,27737.11278555197,90.9443,91.0698,90.7304,91.0255,27737.1128
2022-04-01 11:10:00,123.37,123.64,123.35,123.62,27305.346250448514,91.0255,91.2247,91.0107,91.2099,27305.3463
2022-04-01 11:20:00,123.59,123.64,123.41,123.55,24201.65052027269,91.1878,91.2247,91.055,91.1583,24201.6505
2022-04-01 11:30:00,123.54,123.76,123.5,123.73,20320.53582107404,91.1509,91.3132,91.1214,91.2911,20320.5358
2022-04-01 11:40:00,123.71,123.71,123.36,123.5,28263.36562612128,91.2764,91.2764,91.0181,91.1214,28263.3656
2022-04-01 11:50:00,123.48,123.74,123.48,123.63,24357.134314077262,91.1067,91.2985,91.1067,91.2173,24357.1343
2022-04-01 12:00:00,123.66,123.68,123.27,123.42,37555.31634971894,91.2395,91.2542,90.9517,91.0624,37555.3163
2022-04-01 12:10:00,123.43,123.48,123.35,123.46,17702.42793924172,91.0698,91.1067,91.0107,91.0919,17702.4279
2022-04-01 12:20:00,123.47,123.53,123.43,123.48,14384.64298528884,91.0993,91.1435,91.0698,91.1067,14384.643
2022-04-01 12:30:00,123.5,123.54,123.34,123.54,20680.540605190767,91.1214,91.1509,91.0034,91.1509,20680.5406
2022-04-01 12:40:00,123.55,123.79,123.5,123.78,16197.823226886738,91.1583,91.3354,91.1214,91.328,16197.8232
2022-04-01 12:50:00,123.78,123.78,123.61,123.7,15675.158473866764,91.328,91.328,91.2026,91.269,15675.1585
2022-04-01 13:00:00,123.73,123.89,123.67,123.8,11663.676593708888,91.2911,91.4092,91.2468,91.3428,11663.6766
2022-04-01 13:10:00,123.78,123.79,123.63,123.75,13700.51429254874,91.328,91.3354,91.2173,91.3059,13700.5143
2022-04-01 13:20:00,123.77,123.85,123.67,123.81,17761.03336921421,91.3206,91.3796,91.2468,91.3501,17761.0334
2022-04-01 13:30:00,123.8,124.22,123.71,124.21,30637.483554598733,91.3428,91.6526,91.2764,91.6453,30637.4836
2022-04-01 13:40:00,124.19,124.25,124.17,124.21,14587.967946417892,91.6305,91.6748,91.6158,91.6453,14587.9679
2022-04-01 13:50:00,124.24,124.42,124.23,124.39,15490.969979667503,91.6674,91.8002,91.66,91.7781,15490.97
2022-04-01 14:00:00,124.38,124.75,124.37,124.6,33885.89881593111,91.7707,92.0437,91.7633,91.933,33885.8988
2022-04-01 14:10:00,124.64,124.7,124.55,124.6,22863.29386437029,91.9625,92.0068,91.8961,91.933,22863.2939
2022-04-01 14:20:00,124.6,124.84,124.6,124.83,30277.478770482,91.933,92.1101,91.933,92.1027,30277.4788
2022-04-01 14:30:00,124.84,124.99,124.81,124.88,23900.25116612845,92.1101,92.2208,92.088,92.1396,23900.2512
2022-04-01 14:40:00,124.9,125.01,124.83,124.86,16283.937328070806,92.1544,92.2355,92.1027,92.1249,16283.9373
2022-04-01 14:50:00,124.84,124.87,124.75,124.79,18624.566439421124,92.1101,92.1322,92.0437,92.0732,18624.5664
2022-04-01 15:00:00,124.79,124.99,124.79,124.91,15614.160985528048,92.0732,92.2208,92.0732,92.1617,15614.161
2022-04-01 15:10:00,124.91,125.0,124.73,124.74,29076.665470637487,92.1617,92.2281,92.0289,92.0363,29076.6655
2022-04-01 15:20:00,124.72,124.81,124.67,124.81,22570.26671450784,92.0216,92.088,91.9847,92.088,22570.2667
2022-04-01 15:30:00,124.84,124.88,124.67,124.75,39820.59562253319,92.1101,92.1396,91.9847,92.0437,39820.5956
2022-04-01 15:40:00,124.75,124.88,124.59,124.78,75510.1064465973,92.0437,92.1396,91.9256,92.0658,75510.1064
2022-04-01 15:50:00,124.8,125.3,124.8,125.15,172205.47781365865,92.0806,92.4495,92.0806,92.3388,172205.4778
2022-04-04 09:30:00,124.63,124.96,122.74,122.74,210200.93290276284,91.9552,92.1986,90.5607,90.5607,210200.9329
2022-04-04 09:40:00,122.74,122.76,122.14,122.35,168586.29350556154,90.5607,90.5754,90.118,90.2729,168586.2935
2022-04-04 09:50:00,122.35,123.58,122.35,123.58,89478.53127616315,90.2729,91.1804,90.2729,91.1804,89478.5313
2022-04-04 10:00:00,123.6,124.33,123.47,124.12,51640.95203922976,91.1952,91.7338,91.0993,91.5789,51640.952
2022-04-04 10:10:00,124.09,124.16,123.83,124.14,45800.741538093534,91.5567,91.6084,91.3649,91.5936,45800.7415
2022-04-04 10:20:00,124.14,124.68,124.05,124.53,50082.526013634735,91.5936,91.992,91.5272,91.8814,50082.526
2022-04-04 10:30:00,124.55,124.67,124.38,124.48,44426.50400669777,91.8961,91.9847,91.7707,91.8445,44426.504
2022-04-04 10:40:00,124.46,124.6,124.39,124.59,25016.146393972016,91.8297,91.933,91.7781,91.9256,25016.1464
2022-04-04 10:50:00,124.6,124.82,124.56,124.81,16877.16780289439,91.933,92.0953,91.9035,92.088,16877.1678
2022-04-04 11:00:00,124.82,124.93,124.7,124.75,36273.1730654228,92.0953,92.1765,92.0068,92.0437,36273.1731
2022-04-04 11:10:00,124.65,124.92,124.61,124.91,18515.727783757924,91.9699,92.1691,91.9404,92.1617,18515.7278
2022-04-04 11:20:00,124.9,124.9,124.68,124.69,26781.485468245428,92.1544,92.1544,91.992,91.9994,26781.4855
2022-04-04 11:30:00,124.68,124.94,124.66,124.84,30832.436311446,91.992,92.1839,91.9773,92.1101,30832.4363
2022-04-04 11:40:00,124.85,125.0,124.85,124.97,26043.53546226528,92.1175,92.2281,92.1175,92.206,26043.5355
2022-04-04 11:50:00,124.97,125.21,124.94,125.1,23926.56380815692,92.206,92.3831,92.1839,92.3019,23926.5638
2022-04-04 12:00:00,125.09,125.17,124.96,125.16,26111.70912570267,92.2946,92.3536,92.1986,92.3462,26111.7091
2022-04-04 12:10:00,125.15,125.26,125.12,125.12,24287.764621456765,92.3388,92.42,92.3167,92.3167,24287.7646
2022-04-04 12:20:00,125.15,125.17,125.06,125.14,24467.16899892357,92.3388,92.3536,92.2724,92.3314,24467.169
2022-04-04 12:30:00,125.13,125.15,124.89,124.92,15762.468604233944,92.3241,92.3388,92.147,92.1691,15762.4686
2022-04-04 12:40:00,124.89,124.89,124.67,124.81,29360.124387035044,92.147,92.147,91.9847,92.088,29360.1244
2022-04-04 12:50:00,124.82,124.9,124.79,124.85,17084.08085157278,92.0953,92.1544,92.0732,92.1175,17084.0809
2022-04-04 13:00:00,124.84,124.94,124.78,124.93,19364.90850376749,92.1101,92.1839,92.0658,92.1765,19364.9085
2022-04-04 13:10:00,124.93,125.13,124.9,125.1,21186.46094964717,92.1765,92.3241,92.1544,92.3019,21186.4609
2022-04-04 13:20:00,125.08,125.16,125.0,125.1,18509.747637842363,92.2872,92.3462,92.2281,92.3019,18509.7476
2022-04-04 13:30:00,125.11,125.19,125.07,125.1,22515.24937208468,92.3093,92.3683,92.2798,92.3019,22515.2494
2022-04-04 13:40:00,125.11,125.16,125.01,125.11,34553.28310010764,92.3093,92.3462,92.2355,92.3093,34553.2831
2022-04-04 13:50:00,125.11,125.25,125.07,125.22,34151.41729458199,92.3093,92.4126,92.2798,92.3905,34151.4173
2022-04-04 14:00:00,125.21,125.36,125.21,125.31,30968.783638320776,92.3831,92.4938,92.3831,92.4569,30968.7836
2022-04-04 14:10:00,125.32,125.42,125.27,125.42,61785.67157038632,92.4643,92.538,92.4274,92.538,61785.6716
2022-04-04 14:20:00,125.41,125.42,125.18,125.2,57544.55208707093,92.5307,92.538,92.361,92.3757,57544.5521
2022-04-04 14:30:00,125.21,125.21,125.06,125.07,32401.626599689032,92.3831,92.3831,92.2724,92.2798,32401.6266
2022-04-04 14:40:00,125.06,125.09,125.01,125.04,23903.83925367779,92.2724,92.2946,92.2355,92.2577,23903.8393
2022-04-04 14:50:00,125.05,125.16,125.05,125.07,25866.523143164693,92.265,92.3462,92.265,92.2798,25866.5231
2022-04-04 15:00:00,125.06,125.13,124.9,124.93,27747.87704819997,92.2724,92.3241,92.1544,92.1765,27747.877
2022-04-04 15:10:00,124.93,124.95,124.82,124.94,35292.429135270904,92.1765,92.1913,92.0953,92.1839,35292.4291
2022-04-04 15:20:00,124.95,125.02,124.77,124.8,32492.52481760555,92.1913,92.2429,92.0584,92.0806,32492.5248
2022-04-04 15:30:00,124.8,125.05,124.75,125.03,53110.87190527449,92.0806,92.265,92.0437,92.2503,53110.8719
2022-04-04 15:40:00,125.01,125.13,124.89,125.06,76783.87752661166,92.2355,92.3241,92.147,92.2724,76783.8775
2022-04-04 15:50:00,125.05,125.26,124.8,125.05,237274.2494916876,92.265,92.42,92.0806,92.265,237274.2495
2022-04-05 09:30:00,124.29,125.78,124.29,125.3,143034.32603755532,91.7043,92.8037,91.7043,92.4495,143034.326
2022-04-05 09:40:00,125.3,125.41,124.6,125.0,54845.11422078699,92.4495,92.5307,91.933,92.2281,54845.1142
2022-04-05 09:50:00,125.03,125.33,124.8,125.23,34312.88123430212,92.2503,92.4716,92.0806,92.3978,34312.8812
2022-04-05 10:00:00,125.28,125.52,124.8,124.88,35591.43643104892,92.4347,92.6118,92.0806,92.1396,35591.4364
2022-04-05 10:10:00,124.85,124.99,124.43,124.48,28203.56416696568,92.1175,92.2208,91.8076,91.8445,28203.5642
2022-04-05 10:20:00,124.47,124.75,124.39,124.72,30883.86556631982,91.8371,92.0437,91.7781,92.0216,30883.8656
2022-04-05 10:30:00,124.74,124.96,124.67,124.93,29791.8909221385,92.0363,92.1986,91.9847,92.1765,29791.8909
2022-04-05 10:40:00,124.93,125.52,124.92,125.42,36372.4434876211,92.1765,92.6118,92.1691,92.538,36372.4435
2022-04-05 10:50:00,125.42,125.58,125.23,125.24,29350.55615357015,92.538,92.6561,92.3978,92.4052,29350.5562
2022-04-05 11:00:00,125.22,125.4,125.07,125.36,48821.911254634615,92.3905,92.5233,92.2798,92.4938,48821.9113
2022-04-05 11:10:00,125.39,125.59,125.28,125.49,34364.310489175936,92.5159,92.6635,92.4347,92.5897,34364.3105
2022-04-05 11:20:00,125.47,125.8,125.42,125.79,33485.229039588565,92.5749,92.8184,92.538,92.811,33485.229
2022-04-05 11:30:00,125.78,125.94,125.75,125.79,43419.4474345174,92.8037,92.9217,92.7815,92.811,43419.4474
2022-04-05 11:40:00,125.82,125.93,125.73,125.8,34703.982777179765,92.8332,92.9143,92.7668,92.8184,34703.9828
2022-04-05 11:50:00,125.8,125.83,125.56,125.6,25971.77371127856,92.8184,92.8405,92.6413,92.6708,25971.7737
2022-04-05 12:00:00,125.6,125.63,125.35,125.55,33826.097356775506,92.6708,92.693,92.4864,92.634,33826.0974
2022-04-05 12:10:00,125.55,125.65,125.51,125.55,27587.60913766296,92.634,92.7077,92.6044,92.634,27587.6091
2022-04-05 12:20:00,125.56,125.82,125.55,125.74,30415.02212653989,92.6413,92.8332,92.634,92.7741,30415.0221
2022-04-05 12:30:00,125.72,125.86,125.67,125.85,14593.948092333454,92.7594,92.8627,92.7225,92.8553,14593.9481
2022-04-05 12:40:00,125.85,125.86,125.57,125.58,47178.56715703863,92.8553,92.8627,92.6487,92.6561,47178.5672
2022-04-05 12:50:00,125.6,125.71,125.57,125.65,14263.844037794524,92.6708,92.752,92.6487,92.7077,14263.844
2022-04-05 13:00:00,125.64,125.77,125.52,125.77,16230.116014830764,92.7004,92.7963,92.6118,92.7963,16230.116
2022-04-05 13:10:00,125.8,125.87,125.73,125.81,14751.823944504247,92.8184,92.8701,92.7668,92.8258,14751.8239
2022-04-05 13:20:00,125.83,125.88,125.67,125.69,15761.272575050833,92.8405,92.8774,92.7225,92.7372,15761.2726
2022-04-05 13:30:00,125.68,125.73,125.51,125.52,39050.35282860902,92.7299,92.7668,92.6044,92.6118,39050.3528
2022-04-05 13:40:00,125.5,125.52,125.31,125.31,17503.887094845115,92.5971,92.6118,92.4569,92.4569,17503.8871
2022-04-05 13:50:00,125.33,125.39,125.2,125.26,15250.568113861978,92.4716,92.5159,92.3757,92.42,15250.5681
2022-04-05 14:00:00,125.28,125.3,125.19,125.21,16471.713909819402,92.4347,92.4495,92.3683,92.3831,16471.7139
2022-04-05 14:10:00,125.21,125.39,125.18,125.32,23826.097356775503,92.3831,92.5159,92.361,92.4643,23826.0974
2022-04-05 14:20:00,125.31,125.34,125.21,125.22,18912.809472551133,92.4569,92.479,92.3831,92.3905,18912.8095
2022-04-05 14:30:00,125.21,125.23,125.05,125.06,21528.525296017226,92.3831,92.3978,92.265,92.2724,21528.5253
2022-04-05 14:40:00,125.08,125.11,124.95,125.0,24870.23083363234,92.2872,92.3093,92.1913,92.2281,24870.2308
2022-04-05 14:50:00,125.01,125.06,124.82,124.84,18546.82454251884,92.2355,92.2724,92.0953,92.1101,18546.8245
2022-04-05 15:00:00,124.84,124.89,124.71,124.79,21422.07869872025,92.1101,92.147,92.0142,92.0732,21422.0787
2022-04-05 15:10:00,124.8,124.81,124.6,124.62,32081.090778615,92.0806,92.088,91.933,91.9478,32081.0908
2022-04-05 15:20:00,124.61,124.78,124.55,124.71,31161.34433680182,91.9404,92.0658,91.8961,92.0142,31161.3443
2022-04-05 15:30:00,124.68,124.7,124.46,124.5,57945.22186341347,91.992,92.0068,91.8297,91.8592,57945.2219
2022-04-05 15:40:00,124.52,124.54,124.19,124.19,56227.72395646454,91.874,91.8887,91.6305,91.6305,56227.724
2022-04-05 15:50:00,124.19,124.54,124.17,124.48,211790.4556871188,91.6305,91.8887,91.6158,91.8445,211790.4557
2022-04-06 09:30:00,123.18,123.73,122.95,123.45,141054.89773950484,90.8853,91.2911,90.7156,91.0845,141054.8977
2022-04-06 09:40:00,123.48,124.17,123.36,123.98,26349.71893314197,91.1067,91.6158,91.0181,91.4756,26349.7189
2022-04-06 09:50:00,123.95,124.32,123.84,124.28,23655.06518359048,91.4534,91.7264,91.3723,91.6969,23655.0652
2022-04-06 10:00:00,124.34,124.39,123.84,123.84,21643.344097595986,91.7412,91.7781,91.3723,91.3723,21643.3441
2022-04-06 10:10:00,123.83,124.22,123.81,123.98,35718.2155244588,91.3649,91.6526,91.3501,91.4756,35718.2155
2022-04-06 10:20:00,123.96,124.03,123.76,123.89,27198.899653151537,91.4608,91.5125,91.3132,91.4092,27198.8997
2022-04-06 10:30:00,123.9,123.91,123.53,123.74,28196.387991867003,91.4165,91.4239,91.1435,91.2985,28196.388
2022-04-06 10:40:00,123.78,123.87,123.58,123.87,34232.74727903361,91.328,91.3944,91.1804,91.3944,34232.7473
2022-04-06 10:50:00,123.88,123.88,123.37,123.68,27621.097954790097,91.4018,91.4018,91.0255,91.2542,27621.098
2022-04-06 11:00:00,123.68,123.91,123.68,123.81,22884.822389666308,91.2542,91.4239,91.2542,91.3501,22884.8224
2022-04-06 11:10:00,123.79,124.29,123.76,124.23,26108.12103815333,91.3354,91.7043,91.3132,91.66,26108.121
2022-04-06 11:20:00,124.23,124.55,124.2,124.35,24000.71761750987,91.66,91.8961,91.6379,91.7486,24000.7176
2022-04-06 11:30:00,124.34,124.43,124.2,124.29,30589.642387274253,91.7412,91.8076,91.6379,91.7043,30589.6424
2022-04-06 11:40:00,124.3,124.35,124.11,124.32,14306.901088386558,91.7117,91.7486,91.5715,91.7264,14306.9011
2022-04-06 11:50:00,124.33,124.45,124.27,124.39,28150.938882908744,91.7338,91.8223,91.6895,91.7781,28150.9389
2022-04-06 12:00:00,124.39,124.73,124.38,124.6,25821.074034206435,91.7781,92.0289,91.7707,91.933,25821.074
2022-04-06 12:10:00,124.56,124.63,124.37,124.41,81074.03420643465,91.9035,91.9552,91.7633,91.7928,81074.0342
2022-04-06 12:20:00,124.32,124.45,124.24,124.38,45809.11374237532,91.7264,91.8223,91.6674,91.7707,45809.1137
2022-04-06 12:30:00,124.39,124.45,124.34,124.42,28915.201530917355,91.7781,91.8223,91.7412,91.8002,28915.2015
2022-04-06 12:40:00,124.4,124.57,124.33,124.55,33706.4944384643,91.7855,91.9109,91.7338,91.8961,33706.4944
2022-04-06 12:50:00,124.54,124.65,124.49,124.65,28934.33799784715,91.8887,91.9699,91.8519,91.9699,28934.338
2022-04-06 13:00:00,124.64,124.7,124.55,124.7,16654.706374835547,91.9625,92.0068,91.8961,92.0068,16654.7064
2022-04-06 13:10:00,124.71,124.93,124.66,124.9,26682.215046047124,92.0142,92.1765,91.9773,92.1544,26682.215
2022-04-06 13:20:00,124.9,125.07,124.83,125.05,29370.888649683053,92.1544,92.2798,92.1027,92.265,29370.8886
2022-04-06 13:30:00,125.04,125.13,124.93,125.1,22259.2991268987,92.2577,92.3241,92.1765,92.3019,22259.2991
2022-04-06 13:40:00,125.1,125.31,125.04,125.12,42964.95634493482,92.3019,92.4569,92.2577,92.3167,42964.9563
2022-04-06 13:50:00,125.13,125.13,124.99,125.05,25884.46358091137,92.3241,92.3241,92.2208,92.265,25884.4636
2022-04-06 14:00:00,125.01,125.38,124.77,124.81,37856.71570386318,92.2355,92.5085,92.0584,92.088,37856.7157
2022-04-06 14:10:00,124.79,124.89,124.46,124.64,32297.572060758284,92.0732,92.147,91.8297,91.9625,32297.5721
2022-04-06 14:20:00,124.65,124.88,124.65,124.77,41624.20763066619,91.9699,92.1396,91.9699,92.0584,41624.2076
2022-04-06 14:30:00,124.75,125.14,124.66,124.96,53307.02069130487,92.0437,92.3314,91.9773,92.1986,53307.0207
2022-04-06 14:40:00,124.93,125.36,124.93,125.21,30614.759000119604,92.1765,92.4938,92.1765,92.3831,30614.759
2022-04-06 14:50:00,125.26,125.49,125.19,125.43,50766.65470637484,92.42,92.5897,92.3683,92.5454,50766.6547
2022-04-06 15:00:00,125.46,125.52,125.22,125.3,35382.13132400431,92.5675,92.6118,92.3905,92.4495,35382.1313
2022-04-06 15:10:00,125.29,125.47,125.29,125.34,49006.09974883388,92.4421,92.5749,92.4421,92.479,49006.0997
2022-04-06 15:20:00,125.35,125.35,124.88,124.94,37955.98612606148,92.4864,92.4864,92.1396,92.1839,37955.9861
2022-04-06 15:30:00,124.91,125.06,124.85,125.05,50481.99976079417,92.1617,92.2724,92.1175,92.265,50481.9998
2022-04-06 15:40:00,125.03,125.5,124.96,125.45,70487.97990670973,92.2503,92.5971,92.1986,92.5602,70487.9799
2022-04-06 15:50:00,125.51,125.74,125.39,125.67,318616.1942351393,92.6044,92.7741,92.5159,92.7225,318616.1942
2022-04-07 09:30:00,124.9,125.06,123.98,124.48,120357.61272575051,92.1544,92.2724,91.4756,91.8445,120357.6127
2022-04-07 09:40:00,124.49,124.64,124.22,124.52,36142.80588446358,91.8519,91.9625,91.6526,91.874,36142.8059
2022-04-07 09:50:00,124.56,124.76,124.34,124.4,41501.01662480565,91.9035,92.0511,91.7412,91.7855,41501.0166
2022-04-07 10:00:00,124.38,124.43,123.91,124.09,64445.64047362756,91.7707,91.8076,91.4239,91.5567,64445.6405
2022-04-07 10:10:00,124.09,124.13,123.71,123.83,36194.235139337405,91.5567,91.5862,91.2764,91.3649,36194.2351
2022-04-07 10:20:00,123.78,123.83,123.37,123.58,39155.60339672288,91.328,91.3649,91.0255,91.1804,39155.6034
2022-04-07 10:30:00,123.57,123.88,123.57,123.83,33889.48690348044,91.1731,91.4018,91.1731,91.3649,33889.4869
2022-04-07 10:40:00,123.81,123.81,123.51,123.61,24013.873938524102,91.3501,91.3501,91.1288,91.2026,24013.8739
2022-04-07 10:50:00,123.6,123.84,123.58,123.82,23867.95837818443,91.1952,91.3723,91.1804,91.3575,23867.9584
2022-04-07 11:00:00,123.85,124.21,123.82,123.94,25217.079296734843,91.3796,91.6453,91.3575,91.4461,25217.0793
2022-04-07 11:10:00,123.93,124.26,123.88,124.24,23217.318502571463,91.4387,91.6822,91.4018,91.6674,23217.3185
2022-04-07 11:20:00,124.25,124.47,124.06,124.19,25548.379380456885,91.6748,91.8371,91.5346,91.6305,25548.3794
2022-04-07 11:30:00,124.2,124.5,124.09,124.47,18276.521947135512,91.6379,91.8592,91.5567,91.8371,18276.5219
2022-04-07 11:40:00,124.46,124.76,124.45,124.73,27580.43296256429,91.8297,92.0511,91.8223,92.0289,27580.433
2022-04-07 11:50:00,124.7,124.9,124.7,124.87,20337.280229637603,92.0068,92.1544,92.0068,92.1322,20337.2802
2022-04-07 12:00:00,124.86,124.94,124.63,124.79,25800.74153809353,92.1249,92.1839,91.9552,92.0732,25800.7415
2022-04-07 12:10:00,124.8,124.95,124.5,124.51,37959.57421361082,92.0806,92.1913,91.8592,91.8666,37959.5742
2022-04-07 12:20:00,124.53,124.62,124.4,124.49,25568.71187656979,91.8814,91.9478,91.7855,91.8519,25568.7119
2022-04-07 12:30:00,124.47,124.75,124.47,124.63,19362.51644540127,91.8371,92.0437,91.8371,91.9552,19362.5164
2022-04-07 12:40:00,124.63,124.75,124.57,124.65,22887.214448032533,91.9552,92.0437,91.9109,91.9699,22887.2144
2022-04-07 12:50:00,124.6,124.73,124.6,124.72,20505.920344456405,91.933,92.0289,91.933,92.0216,20505.9203
2022-04-07 13:00:00,124.71,124.8,124.63,124.75,17934.45760076546,92.0142,92.0806,91.9552,92.0437,17934.4576
2022-04-07 13:10:00,124.75,125.03,124.73,125.01,27884.224375074755,92.0437,92.2503,92.0289,92.2355,27884.2244
2022-04-07 13:20:00,125.01,125.21,125.0,125.06,47094.84511422079,92.2355,92.3831,92.2281,92.2724,47094.8451
2022-04-07 13:30:00,125.07,125.08,124.9,124.95,29610.09448630547,92.2798,92.2872,92.1544,92.1913,29610.0945
2022-04-07 13:40:00,124.92,125.15,124.89,125.14,22503.28908025356,92.1691,92.3388,92.147,92.3314,22503.2891
2022-04-07 13:50:00,125.11,125.32,125.01,125.27,30572.897978710684,92.3093,92.4643,92.2355,92.4274,30572.898
2022-04-07 14:00:00,125.28,125.36,125.2,125.36,21503.40868317187,92.4347,92.4938,92.3757,92.4938,21503.4087
2022-04-07 14:10:00,125.36,125.46,125.2,125.2,37619.90192560699,92.4938,92.5675,92.3757,92.3757,37619.9019
2022-04-07 14:20:00,125.21,125.47,125.16,125.31,28884.104772156443,92.3831,92.5749,92.3462,92.4569,28884.1048
2022-04-07 14:30:00,125.27,125.3,125.05,125.09,27519.43547422557,92.4274,92.4495,92.265,92.2946,27519.4355
2022-04-07 14:40:00,125.06,125.31,125.0,125.24,38973.80696088985,92.2724,92.4569,92.2281,92.4052,38973.807
2022-04-07 14:50:00,125.21,125.72,125.18,125.69,43362.03803372802,92.3831,92.7594,92.361,92.7372,43362.038
2022-04-07 15:00:00,125.67,125.79,125.57,125.77,45256.54825977754,92.7225,92.811,92.6487,92.7963,45256.5483
2022-04-07 15:10:00,125.81,125.81,125.63,125.65,26568.59227365148,92.8258,92.8258,92.693,92.7077,26568.5923
2022-04-07 15:20:00,125.63,125.63,125.4,125.42,30809.71175696687,92.693,92.693,92.5233,92.538,30809.7118
2022-04-07 15:30:00,125.42,125.62,125.4,125.62,46747.99665111829,92.538,92.6856,92.5233,92.6856,46747.9967
2022-04-07 15:40:00,125.62,125.79,125.52,125.62,69660.32771199617,92.6856,92.811,92.6118,92.6856,69660.3277
2022-04-07 15:50:00,125.59,125.62,125.37,125.42,175299.60531036957,92.6635,92.6856,92.5011,92.538,175299.6053
2022-04-08 09:30:00,126.25,126.63,125.35,125.35,108738.18921181676,93.1504,93.4308,92.4864,92.4864,108738.1892
2022-04-08 09:40:00,125.42,125.62,125.18,125.45,37033.84762588208,92.538,92.6856,92.361,92.5602,37033.8476
2022-04-08 09:50:00,125.5,125.57,125.21,125.51,43753.13957660568,92.5971,92.6487,92.3831,92.6044,43753.1396
2022-04-08 10:00:00,125.45,125.72,125.38,125.48,57255.11302475781,92.5602,92.7594,92.5085,92.5823,57255.113
2022-04-08 10:10:00,125.5,125.53,125.14,125.38,34108.360243989955,92.5971,92.6192,92.3314,92.5085,34108.3602
2022-04-08 10:20:00,125.36,125.42,125.21,125.42,25251.764143045093,92.4938,92.538,92.3831,92.538,25251.7641
2022-04-08 10:30:00,125.46,125.71,125.4,125.64,22197.10560937687,92.5675,92.752,92.5233,92.7004,22197.1056
2022-04-08 10:40:00,125.66,126.42,125.66,126.41,47762.22939839732,92.7151,93.2759,92.7151,93.2685,47762.2294
2022-04-08 10:50:00,126.43,126.79,126.41,126.59,50875.49336203804,93.2832,93.5489,93.2685,93.4013,50875.4934
2022-04-08 11:00:00,126.6,126.79,126.5,126.54,28843.43977993063,93.4087,93.5489,93.3349,93.3644,28843.4398
2022-04-08 11:10:00,126.56,126.59,126.42,126.43,18904.437268269347,93.3792,93.4013,93.2759,93.2832,18904.4373
2022-04-08 11:20:00,126.38,126.48,126.31,126.44,31621.815572299965,93.2463,93.3201,93.1947,93.2906,31621.8156
2022-04-08 11:30:00,126.43,126.6,126.31,126.31,26966.8699916278,93.2832,93.4087,93.1947,93.1947,26966.87
2022-04-08 11:40:00,126.31,126.36,126.11,126.11,21495.036478890088,93.1947,93.2316,93.0471,93.0471,21495.0365
2022-04-08 11:50:00,126.08,126.09,125.98,126.05,20460.471235498146,93.025,93.0324,92.9512,93.0029,20460.4712
2022-04-08 12:00:00,126.04,126.07,125.88,125.9,20344.45640473628,92.9955,93.0176,92.8774,92.8922,20344.4564
2022-04-08 12:10:00,125.88,125.94,125.69,125.83,21584.738667623493,92.8774,92.9217,92.7372,92.8405,21584.7387
2022-04-08 12:20:00,125.82,126.11,125.82,126.0,18485.82705418012,92.8332,93.0471,92.8332,92.966,18485.8271
2022-04-08 12:30:00,126.01,126.06,125.77,125.8,20137.54335605789,92.9734,93.0102,92.7963,92.8184,20137.5434
2022-04-08 12:40:00,125.81,125.83,125.59,125.6,16658.29446238488,92.8258,92.8405,92.6635,92.6708,16658.2945
2022-04-08 12:50:00,125.58,125.74,125.55,125.72,20360.00478411673,92.6561,92.7741,92.634,92.7594,20360.0048
2022-04-08 13:00:00,125.72,125.77,125.67,125.76,17401.028585097476,92.7594,92.7963,92.7225,92.7889,17401.0286
2022-04-08 13:10:00,125.77,125.81,125.66,125.68,16868.795598612607,92.7963,92.8258,92.7151,92.7299,16868.7956
2022-04-08 13:20:00,125.7,125.88,125.7,125.87,25092.692261691187,92.7446,92.8774,92.7446,92.8701,25092.6923
2022-04-08 13:30:00,125.87,125.9,125.57,125.57,21355.101064465973,92.8701,92.8922,92.6487,92.6487,21355.1011
2022-04-08 13:40:00,125.57,125.59,125.39,125.47,31725.87011123072,92.6487,92.6635,92.5159,92.5749,31725.8701
2022-04-08 13:50:00,125.45,125.55,125.42,125.51,21922.018897261096,92.5602,92.634,92.538,92.6044,21922.0189
2022-04-08 14:00:00,125.5,125.51,125.14,125.24,43241.239086233705,92.5971,92.6044,92.3314,92.4052,43241.2391
2022-04-08 14:10:00,125.24,125.36,125.12,125.27,76457.36155962206,92.4052,92.4938,92.3167,92.4274,76457.3616
2022-04-08 14:20:00,125.28,125.44,124.9,125.01,40135.151297691664,92.4347,92.5528,92.1544,92.2355,40135.1513
2022-04-08 14:30:00,125.02,125.08,124.93,125.01,41914.84272216242,92.2429,92.2872,92.1765,92.2355,41914.8427
2022-04-08 14:40:00,125.01,125.07,124.96,125.01,35974.16576964478,92.2355,92.2798,92.1986,92.2355,35974.1658
2022-04-08 14:50:00,125.01,125.2,125.01,125.07,39673.484033010405,92.2355,92.3757,92.2355,92.2798,39673.484
2022-04-08 15:00:00,125.06,125.17,125.03,125.1,41233.10608778855,92.2724,92.3536,92.2503,92.3019,41233.1061
2022-04-08 15:10:00,125.11,125.32,125.1,125.2,36990.79057529004,92.3093,92.4643,92.3019,92.3757,36990.7906
2022-04-08 15:20:00,125.18,125.36,125.12,125.36,43362.03803372802,92.361,92.4938,92.3167,92.4938,43362.038
2022-04-08 15:30:00,125.36,125.37,125.19,125.26,56005.2625284057,92.4938,92.5011,92.3683,92.42,56005.2625
2022-04-08 15:40:00,125.27,125.49,125.21,125.31,82407.6067456046,92.4274,92.5897,92.3831,92.4569,82407.6067
2022-04-08 15:50:00,125.3,125.36,125.06,125.29,298038.5121396962,92.4495,92.4938,92.2724,92.4421,298038.5121
2022-04-11 09:30:00,125.79,126.75,125.67,126.13,165916.75636885542,92.811,93.5193,92.7225,93.0619,165916.7564
2022-04-11 09:40:00,126.13,126.35,125.85,125.98,66283.93732807081,93.0619,93.2242,92.8553,92.9512,66283.9373
2022-04-11 09:50:00,125.96,126.73,125.86,126.73,58493.0032292788,92.9365,93.5046,92.8627,93.5046,58493.0032
2022-04-11 10:00:00,126.73,126.97,126.45,126.79,82260.49515608182,93.5046,93.6817,93.298,93.5489,82260.4952
2022-04-11 10:10:00,126.76,127.0,126.68,126.79,53915.79954550891,93.5267,93.7038,93.4677,93.5489,53915.7995
2022-04-11 10:20:00,126.79,127.27,126.6,126.96,75530.4389427102,93.5489,93.903,93.4087,93.6743,75530.4389
2022-04-11 10:30:00,126.95,126.95,126.54,126.66,66451.38141370649,93.6669,93.6669,93.3644,93.4529,66451.3814
2022-04-11 10:40:00,126.67,126.89,126.54,126.79,30696.088984571223,93.4603,93.6226,93.3644,93.5489,30696.089
2022-04-11 10:50:00,126.8,126.95,126.61,126.65,32255.71103934936,93.5562,93.6669,93.416,93.4456,32255.711
2022-04-11 11:00:00,126.67,126.67,126.21,126.25,49335.00777418969,93.4603,93.4603,93.1209,93.1504,49335.0078
2022-04-11 11:10:00,126.19,126.3,125.94,126.05,37557.70840808516,93.1062,93.1873,92.9217,93.0029,37557.7084
2022-04-11 11:20:00,126.04,126.04,125.74,125.93,26208.587489534748,92.9955,92.9955,92.7741,92.9143,26208.5875
2022-04-11 11:30:00,125.91,126.07,125.82,125.99,36189.45102260495,92.8996,93.0176,92.8332,92.9586,36189.451
2022-04-11 11:40:00,125.97,126.03,125.92,125.99,23969.62085874896,92.9438,92.9881,92.9069,92.9586,23969.6209
2022-04-11 11:50:00,125.99,126.01,125.73,125.84,28463.102499700995,92.9586,92.9734,92.7668,92.8479,28463.1025
2022-04-11 12:00:00,125.83,125.93,125.71,125.89,24711.15895227844,92.8405,92.9143,92.752,92.8848,24711.159
2022-04-11 12:10:00,125.89,126.14,125.86,126.11,21680.42100227246,92.8848,93.0693,92.8627,93.0471,21680.421
2022-04-11 12:20:00,126.13,126.2,126.03,126.05,27237.17258701113,93.0619,93.1135,92.9881,93.0029,27237.1726
2022-04-11 12:30:00,126.08,126.08,125.91,125.91,10908.982179165172,93.025,93.025,92.8996,92.8996,10908.9822
2022-04-11 12:40:00,125.89,125.89,125.72,125.85,18611.41011840689,92.8848,92.8848,92.7594,92.8553,18611.4101
2022-04-11 12:50:00,125.87,126.02,125.77,125.92,44817.60554957541,92.8701,92.9807,92.7963,92.9069,44817.6055
2022-04-11 13:00:00,125.91,125.98,125.78,125.82,28988.15931108719,92.8996,92.9512,92.8037,92.8332,28988.1593
2022-04-11 13:10:00,125.82,126.08,125.81,126.08,22844.1573974405,92.8332,93.025,92.8258,93.025,22844.1574
2022-04-11 13:20:00,126.09,126.12,125.77,125.96,19605.310369573017,93.0324,93.0545,92.7963,92.9365,19605.3104
2022-04-11 13:30:00,125.96,126.23,125.95,126.2,39197.46441813181,92.9365,93.1357,92.9291,93.1135,39197.4644
2022-04-11 13:40:00,126.21,126.25,126.08,126.18,29549.09699796676,93.1209,93.1504,93.025,93.0988,29549.097
2022-04-11 13:50:00,126.17,126.17,126.0,126.15,26277.957182155245,93.0914,93.0914,92.966,93.0766,26277.9572
2022-04-11 14:00:00,126.13,126.13,125.93,126.07,15254.156201411315,93.0619,93.0619,92.9143,93.0176,15254.1562
2022-04-11 14:10:00,126.02,126.04,125.77,125.88,30550.173424231554,92.9807,92.9955,92.7963,92.8774,30550.1734
2022-04-11 14:20:00,125.9,126.05,125.88,126.0,20342.06434637005,92.8922,93.0029,92.8774,92.966,20342.0643
2022-04-11 14:30:00,125.97,126.16,125.88,126.13,23478.05286448989,92.9438,93.084,92.8774,93.0619,23478.0529
2022-04-11 14:40:00,126.14,126.24,126.11,126.23,45884.463580911375,93.0693,93.1431,93.0471,93.1357,45884.4636
2022-04-11 14:50:00,126.23,126.49,126.23,126.44,52732.92668341108,93.1357,93.3275,93.1357,93.2906,52732.9267
2022-04-11 15:00:00,126.41,126.54,126.33,126.47,41855.04126300682,93.2685,93.3644,93.2095,93.3128,41855.0413
2022-04-11 15:10:00,126.49,126.51,126.3,126.38,47872.26408324364,93.3275,93.3423,93.1873,93.2463,47872.2641
2022-04-11 15:20:00,126.38,126.38,126.07,126.08,48469.08264561655,93.2463,93.2463,93.0176,93.025,48469.0826
2022-04-11 15:30:00,126.07,126.08,125.8,125.9,62412.39086233704,93.0176,93.025,92.8184,92.8922,62412.3909
2022-04-11 15:40:00,125.91,126.0,125.63,125.63,87942.82980504725,92.8996,92.966,92.693,92.693,87942.8298
2022-04-11 15:50:00,125.62,125.78,125.38,125.52,161945.93948092335,92.6856,92.8037,92.5085,92.6118,161945.9395
2022-04-12 09:30:00,126.54,126.69,125.58,126.56,146883.14794880996,93.3644,93.4751,92.6561,93.3792,146883.1479
2022-04-12 09:40:00,126.55,126.62,126.17,126.51,31949.52756847268,93.3718,93.4234,93.0914,93.3423,31949.5276
2022-04-12 09:50:00,126.53,126.69,126.38,126.56,33121.6361679225,93.357,93.4751,93.2463,93.3792,33121.6362
2022-04-12 10:00:00,126.48,126.5,126.09,126.15,22341.82514053343,93.3201,93.3349,93.0324,93.0766,22341.8251
2022-04-12 10:10:00,126.18,126.29,125.98,126.08,34213.61081210382,93.0988,93.1799,92.9512,93.025,34213.6108
2022-04-12 10:20:00,126.07,126.18,125.77,125.79,29184.30809711757,93.0176,93.0988,92.7963,92.811,29184.3081
2022-04-12 10:30:00,125.81,125.89,125.69,125.82,16675.03887094845,92.8258,92.8848,92.7372,92.8332,16675.0389
2022-04-12 10:40:00,125.85,125.88,125.56,125.67,28226.28872144481,92.8553,92.8774,92.6413,92.7225,28226.2887
2022-04-12 10:50:00,125.67,125.71,125.4,125.5,39656.73962444684,92.7225,92.752,92.5233,92.5971,39656.7396
2022-04-12 11:00:00,125.52,125.62,125.47,125.58,48451.142207869874,92.6118,92.6856,92.5749,92.6561,48451.1422
2022-04-12 11:10:00,125.6,126.08,125.53,126.04,37539.76797033848,92.6708,93.025,92.6192,92.9955,37539.768
2022-04-12 11:20:00,126.08,126.26,125.99,126.17,17188.13539050353,93.025,93.1578,92.9586,93.0914,17188.1354
2022-04-12 11:30:00,126.18,126.33,126.06,126.09,23484.033010405456,93.0988,93.2095,93.0102,93.0324,23484.033
2022-04-12 11:40:00,126.09,126.28,126.07,126.22,19407.96555435953,93.0324,93.1726,93.0176,93.1283,19407.9656
2022-04-12 11:50:00,126.22,126.36,126.18,126.28,13358.449946178687,93.1283,93.2316,93.0988,93.1726,13358.4499
2022-04-12 12:00:00,126.25,126.33,126.01,126.09,23955.26850855161,93.1504,93.2095,92.9734,93.0324,23955.2685
2022-04-12 12:10:00,126.08,126.09,125.89,126.01,18323.16708527688,93.025,93.0324,92.8848,92.9734,18323.1671
2022-04-12 12:20:00,125.91,125.96,125.72,125.74,30429.37447673724,92.8996,92.9365,92.7594,92.7741,30429.3745
2022-04-12 12:30:00,125.74,125.87,125.66,125.83,24688.43439779931,92.7741,92.8701,92.7151,92.8405,24688.4344
2022-04-12 12:40:00,125.82,125.83,125.56,125.61,20172.22820236814,92.8332,92.8405,92.6413,92.6782,20172.2282
2022-04-12 12:50:00,125.61,125.67,125.53,125.55,19457.002750867123,92.6782,92.7225,92.6192,92.634,19457.0028
2022-04-12 13:00:00,125.53,125.56,125.31,125.4,21567.994259059924,92.6192,92.6413,92.4569,92.5233,21567.9943
2022-04-12 13:10:00,125.42,125.53,125.16,125.4,55451.50101662481,92.538,92.6192,92.3462,92.5233,55451.501
2022-04-12 13:20:00,125.41,125.48,125.3,125.31,35364.190886257624,92.5307,92.5823,92.4495,92.4569,35364.1909
2022-04-12 13:30:00,125.29,125.4,125.23,125.24,19125.70266714508,92.4421,92.5233,92.3978,92.4052,19125.7027
2022-04-12 13:40:00,125.26,125.26,124.86,124.91,25833.03432603756,92.42,92.42,92.1249,92.1617,25833.0343
2022-04-12 13:50:00,124.92,124.95,124.55,124.65,40526.25284056932,92.1691,92.1913,91.8961,91.9699,40526.2528
2022-04-12 14:00:00,124.65,124.71,124.52,124.6,39459.39480923335,91.9699,92.0142,91.874,91.933,39459.3948
2022-04-12 14:10:00,124.57,124.57,124.28,124.36,55046.04712354982,91.9109,91.9109,91.6969,91.7559,55046.0471
2022-04-12 14:20:00,124.34,124.41,124.09,124.11,45701.47111589523,91.7412,91.7928,91.5567,91.5715,45701.4711
2022-04-12 14:30:00,124.1,124.45,124.08,124.44,51362.277239564646,91.5641,91.8223,91.5493,91.815,51362.2772
2022-04-12 14:40:00,124.43,124.51,124.33,124.38,48758.52170792968,91.8076,91.8666,91.7338,91.7707,48758.5217
2022-04-12 14:50:00,124.36,124.65,124.36,124.6,45262.52840569311,91.7559,91.9699,91.7559,91.933,45262.5284
2022-04-12 15:00:00,124.59,124.65,124.18,124.2,31552.445879679464,91.9256,91.9699,91.6231,91.6379,31552.4459
2022-04-12 15:10:00,124.21,124.29,124.14,124.29,38040.90419806243,91.6453,91.7043,91.5936,91.7043,38040.9042
2022-04-12 15:20:00,124.29,124.37,123.96,124.03,40546.58533668222,91.7043,91.7633,91.4608,91.5125,40546.5853
2022-04-12 15:30:00,124.02,124.19,123.82,124.15,80918.55041263007,91.5051,91.6305,91.3575,91.601,80918.5504
2022-04-12 15:40:00,124.13,124.28,124.07,124.15,59124.50663796197,91.5862,91.6969,91.542,91.601,59124.5066
2022-04-12 15:50:00,124.19,124.37,124.02,124.21,141175.69668699917,91.6305,91.7633,91.5051,91.6453,141175.6967
2022-04-13 09:30:00,124.18,124.72,124.04,124.09,65606.98481042938,91.6231,92.0216,91.5198,91.5567,65606.9848
2022-04-13 09:40:00,124.13,124.16,123.69,123.88,47771.79763186222,91.5862,91.6084,91.2616,91.4018,47771.7976
2022-04-13 09:50:00,123.88,124.39,123.76,124.04,42038.033728022965,91.4018,91.7781,91.3132,91.5198,42038.0337
2022-04-13 10:00:00,124.06,124.07,123.58,123.66,39990.43176653511,91.5346,91.542,91.1804,91.2395,39990.4318
2022-04-13 10:10:00,123.66,123.78,123.62,123.75,23369.214208826696,91.2395,91.328,91.2099,91.3059,23369.2142
2022-04-13 10:20:00,123.75,123.79,123.44,123.44,36970.45807917714,91.3059,91.3354,91.0771,91.0771,36970.4581
2022-04-13 10:30:00,123.43,123.62,123.42,123.51,26036.359287166608,91.0698,91.2099,91.0624,91.1288,26036.3593
2022-04-13 10:40:00,123.5,123.73,123.38,123.6,26997.96675038871,91.1214,91.2911,91.0329,91.1952,26997.9668
2022-04-13 10:50:00,123.59,123.86,123.59,123.82,23675.397679703387,91.1878,91.387,91.1878,91.3575,23675.3977
2022-04-13 11:00:00,123.83,123.95,123.73,123.85,22972.13252003349,91.3649,91.4534,91.2911,91.3796,22972.1325
2022-04-13 11:10:00,123.88,123.95,123.73,123.85,29691.424470757087,91.4018,91.4534,91.2911,91.3796,29691.4245
2022-04-13 11:20:00,123.83,124.24,123.81,124.19,28713.072598971416,91.3649,91.6674,91.3501,91.6305,28713.0726
2022-04-13 11:30:00,124.19,124.55,124.19,124.29,25104.652553522308,91.6305,91.8961,91.6305,91.7043,25104.6526
2022-04-13 11:40:00,124.31,124.31,124.13,124.13,12439.89953354862,91.719,91.719,91.5862,91.5862,12439.8995
2022-04-13 11:50:00,124.09,124.09,123.82,123.92,13412.27125941873,91.5567,91.5567,91.3575,91.4313,13412.2713
2022-04-13 12:00:00,123.9,124.08,123.9,124.03,18337.519435474227,91.4165,91.5493,91.4165,91.5125,18337.5194
2022-04-13 12:10:00,124.04,124.04,123.83,123.84,29160.38751345533,91.5198,91.5198,91.3649,91.3723,29160.3875
2022-04-13 12:20:00,123.88,123.94,123.81,123.83,21752.18275325918,91.4018,91.4461,91.3501,91.3649,21752.1828
2022-04-13 12:30:00,123.87,124.04,123.87,123.89,30958.019375672768,91.3944,91.5198,91.3944,91.4092,30958.0194
2022-04-13 12:40:00,123.9,124.13,123.9,124.11,33069.010883865565,91.4165,91.5862,91.4165,91.5715,33069.0109
2022-04-13 12:50:00,124.14,124.16,123.95,123.95,25123.7890204521,91.5936,91.6084,91.4534,91.4534,25123.789
2022-04-13 13:00:00,123.97,124.12,123.96,124.09,20148.307618705898,91.4682,91.5789,91.4608,91.5567,20148.3076
2022-04-13 13:10:00,124.08,124.15,124.0,124.09,19269.226169118527,91.5493,91.601,91.4903,91.5567,19269.2262
2022-04-13 13:20:00,124.13,124.21,124.04,124.12,28209.54431288124,91.5862,91.6453,91.5198,91.5789,28209.5443
2022-04-13 13:30:00,124.13,124.15,123.83,123.94,11979.428298050472,91.5862,91.601,91.3649,91.4461,11979.4283
2022-04-13 13:40:00,123.96,124.05,123.94,124.03,15052.027269465376,91.4608,91.5272,91.4461,91.5125,15052.0273
2022-04-13 13:50:00,124.0,124.01,123.86,123.92,22539.16995574692,91.4903,91.4977,91.387,91.4313,22539.17
2022-04-13 14:00:00,123.92,124.02,123.89,124.02,21277.35916756369,91.4313,91.5051,91.4092,91.5051,21277.3592
2022-04-13 14:10:00,123.99,124.03,123.9,124.0,34936.0124387035,91.4829,91.5125,91.4165,91.4903,34936.0124
2022-04-13 14:20:00,124.0,124.04,123.83,123.91,40096.87836383208,91.4903,91.5198,91.3649,91.4239,40096.8784
2022-04-13 14:30:00,123.91,124.08,123.89,124.06,21721.085994498266,91.4239,91.5493,91.4092,91.5346,21721.086
2022-04-13 14:40:00,124.04,124.3,124.04,124.29,16820.954431288123,91.5198,91.7117,91.5198,91.7043,16820.9544
2022-04-13 14:50:00,124.34,124.34,124.21,124.25,47052.984092811865,91.7412,91.7412,91.6453,91.6748,47052.9841
2022-04-13 15:00:00,124.24,124.25,124.12,124.22,23161.1051309652,91.6674,91.6748,91.5789,91.6526,23161.1051
2022-04-13 15:10:00,124.22,124.26,124.16,124.2,27118.76569788303,91.6526,91.6822,91.6084,91.6379,27118.7657
2022-04-13 15:20:00,124.19,124.21,124.07,124.1,22913.527090061,91.6305,91.6453,91.542,91.5641,22913.5271
2022-04-13 15:30:00,124.11,124.23,124.08,124.19,53804.56883147949,91.5715,91.66,91.5493,91.6305,53804.5688
2022-04-13 15:40:00,124.18,124.45,124.14,124.45,51798.82789140055,91.6231,91.8223,91.5936,91.8223,51798.8279
2022-04-13 15:50:00,124.44,124.46,124.18,124.29,146453.77347207273,91.815,91.8297,91.6231,91.7043,146453.7735
2022-04-14 09:30:00,124.29,125.07,124.17,124.37,162353.78543236456,91.7043,92.2798,91.6158,91.7633,162353.7854
2022-04-14 09:40:00,124.43,124.49,123.99,124.21,40983.13598851812,91.8076,91.8519,91.4829,91.6453,40983.136
2022-04-14 09:50:00,124.24,124.26,123.77,123.85,85273.2926683411,91.6674,91.6822,91.3206,91.3796,85273.2927
2022-04-14 10:00:00,123.8,124.22,123.42,123.54,42276.04353546227,91.3428,91.6526,91.0624,91.1509,42276.0435
2022-04-14 10:10:00,123.51,123.67,123.32,123.61,57096.04114340391,91.1288,91.2468,90.9886,91.2026,57096.0411
2022-04-14 10:20:00,123.63,123.88,123.58,123.86,29832.55591436431,91.2173,91.4018,91.1804,91.387,29832.5559
2022-04-14 10:30:00,123.84,124.27,123.82,124.25,30684.128692740105,91.3723,91.6895,91.3575,91.6748,30684.1287
2022-04-14 10:40:00,124.24,124.44,124.17,124.34,19711.756966869994,91.6674,91.815,91.6158,91.7412,19711.757
2022-04-14 10:50:00,124.31,124.43,124.2,124.35,29307.49910297812,91.719,91.8076,91.6379,91.7486,29307.4991
2022-04-14 11:00:00,124.33,124.33,124.09,124.2,18134.19447434517,91.7338,91.7338,91.5567,91.6379,18134.1945
2022-04-14 11:10:00,124.22,124.26,123.99,124.02,20900.609974883388,91.6526,91.6822,91.4829,91.5051,20900.61
2022-04-14 11:20:00,124.0,124.16,123.91,124.07,18005.02332256907,91.4903,91.6084,91.4239,91.542,18005.0233
2022-04-14 11:30:00,124.09,124.17,123.88,123.88,23678.98576725272,91.5567,91.6158,91.4018,91.4018,23678.9858
2022-04-14 11:40:00,123.87,124.08,123.68,123.69,72112.18753737591,91.3944,91.5493,91.2542,91.2616,72112.1875
2022-04-14 11:50:00,123.69,123.7,123.53,123.67,19947.37471594307,91.2616,91.269,91.1435,91.2468,19947.3747
2022-04-14 12:00:00,123.65,123.78,123.55,123.73,18986.96328190408,91.2321,91.328,91.1583,91.2911,18986.9633
2022-04-14 12:10:00,123.72,123.74,123.44,123.48,16451.381413706495,91.2837,91.2985,91.0771,91.1067,16451.3814
2022-04-14 12:20:00,123.48,123.56,123.37,123.41,17952.39803851214,91.1067,91.1657,91.0255,91.055,17952.398
2022-04-14 12:30:00,123.41,123.52,123.32,123.48,18885.300801339552,91.055,91.1362,90.9886,91.1067,18885.3008
2022-04-14 12:40:00,123.51,123.54,123.41,123.54,18020.571701949528,91.1288,91.1509,91.055,91.1509,18020.5717
2022-04-14 12:50:00,123.53,123.61,123.49,123.61,17778.97380696089,91.1435,91.2026,91.114,91.2026,17778.9738
2022-04-14 13:00:00,123.66,123.67,123.54,123.55,10814.49587369932,91.2395,91.2468,91.1509,91.1583,10814.4959
2022-04-14 13:10:00,123.57,123.62,123.48,123.51,14871.426862815451,91.1731,91.2099,91.1067,91.1288,14871.4269
2022-04-14 13:20:00,123.51,123.68,123.48,123.66,20364.78890084918,91.1288,91.2542,91.1067,91.2395,20364.7889
2022-04-14 13:30:00,123.67,123.87,123.65,123.78,22736.514770960413,91.2468,91.3944,91.2321,91.328,22736.5148
2022-04-14 13:40:00,123.8,124.09,123.76,124.09,17716.780289439062,91.3428,91.5567,91.3132,91.5567,17716.7803
2022-04-14 13:50:00,124.09,124.25,124.01,124.25,28025.35581868198,91.5567,91.6748,91.4977,91.6748,28025.3558
2022-04-14 14:00:00,124.26,124.4,124.16,124.16,18167.68329147232,91.6822,91.7855,91.6084,91.6084,18167.6833
2022-04-14 14:10:00,124.15,124.21,124.09,124.14,15453.89307499103,91.601,91.6453,91.5567,91.5936,15453.8931
2022-04-14 14:20:00,124.12,124.14,123.94,124.04,17634.25427580433,91.5789,91.5936,91.4461,91.5198,17634.2543
2022-04-14 14:30:00,124.05,124.13,123.92,123.96,20864.729099390028,91.5272,91.5862,91.4313,91.4608,20864.7291
2022-04-14 14:40:00,123.97,124.03,123.9,123.94,13463.70051429255,91.4682,91.5125,91.4165,91.4461,13463.7005
2022-04-14 14:50:00,123.93,123.94,123.58,123.58,28457.122353785435,91.4387,91.4461,91.1804,91.1804,28457.1224
2022-04-14 15:00:00,123.58,123.64,123.39,123.39,20953.23525894032,91.1804,91.2247,91.0402,91.0402,20953.2353
2022-04-14 15:10:00,123.38,123.64,123.33,123.58,29617.27066140413,91.0329,91.2247,90.996,91.1804,29617.2707
2022-04-14 15:20:00,123.61,123.68,123.46,123.48,16055.4957540964,91.2026,91.2542,91.0919,91.1067,16055.4958
2022-04-14 15:30:00,123.5,123.5,123.27,123.3,38979.78710680541,91.1214,91.1214,90.9517,90.9738,38979.7871
2022-04-14 15:40:00,123.29,123.47,123.27,123.44,68942.71020212893,90.9665,91.0993,90.9517,91.0771,68942.7102
2022-04-14 15:50:00,123.43,123.46,123.07,123.21,247598.373400311,91.0698,91.0919,90.8041,90.9074,247598.3734
2022-04-18 09:30:00,123.28,124.02,123.12,123.9,80816.88793206554,90.9591,91.5051,90.841,91.4165,80816.8879
2022-04-18 09:40:00,123.86,123.86,123.53,123.67,7206.075828250209,91.387,91.387,91.1435,91.2468,7206.0758
2022-04-18 09:50:00,123.73,123.89,123.28,123.34,25921.54048558785,91.2911,91.4092,90.9591,91.0034,25921.5405
2022-04-18 10:00:00,123.31,123.31,122.7,122.71,59944.982657576846,90.9812,90.9812,90.5311,90.5385,59944.9827
2022-04-18 10:10:00,122.74,123.06,122.74,122.86,39457.00275086713,90.5607,90.7968,90.5607,90.6492,39457.0028
2022-04-18 10:20:00,122.87,122.96,122.7,122.76,22604.951560818085,90.6566,90.723,90.5311,90.5754,22604.9516
2022-04-18 10:30:00,122.77,123.34,122.77,123.34,16703.74357134314,90.5828,91.0034,90.5828,91.0034,16703.7436
2022-04-18 10:40:00,123.35,123.35,123.07,123.08,35151.29769166368,91.0107,91.0107,90.8041,90.8115,35151.2977
2022-04-18 10:50:00,123.08,123.09,122.72,122.85,33548.61858629351,90.8115,90.8189,90.5459,90.6418,33548.6186
2022-04-18 11:00:00,122.86,122.99,122.75,122.95,22004.544910895827,90.6492,90.7451,90.568,90.7156,22004.5449
2022-04-18 11:10:00,122.98,123.06,122.79,122.83,20406.649922258104,90.7377,90.7968,90.5976,90.6271,20406.6499
2022-04-18 11:20:00,122.83,122.84,122.23,122.35,23998.325559143643,90.6271,90.6344,90.1844,90.2729,23998.3256
2022-04-18 11:30:00,122.33,122.42,122.11,122.15,21599.09101782084,90.2582,90.3246,90.0958,90.1253,21599.091
2022-04-18 11:40:00,122.18,122.3,122.04,122.06,39161.58354263845,90.1475,90.236,90.0442,90.0589,39161.5835
2022-04-18 11:50:00,122.05,122.23,122.05,122.23,18784.83434995814,90.0516,90.1844,90.0516,90.1844,18784.8343
2022-04-18 12:00:00,122.25,122.26,122.04,122.09,21381.41370649444,90.1991,90.2065,90.0442,90.0811,21381.4137
2022-04-18 12:10:00,122.07,122.15,121.99,122.05,21188.8530080134,90.0663,90.1253,90.0073,90.0516,21188.853
2022-04-18 12:20:00,122.05,122.12,122.01,122.07,17184.547302954194,90.0516,90.1032,90.022,90.0663,17184.5473
2022-04-18 12:30:00,122.09,122.16,122.04,122.11,17091.25702667145,90.0811,90.1327,90.0442,90.0958,17091.257
2022-04-18 12:40:00,122.12,122.13,121.96,122.04,14165.769644779331,90.1032,90.1106,89.9852,90.0442,14165.7696
2022-04-18 12:50:00,122.0,122.18,122.0,122.12,9727.305346250449,90.0147,90.1475,90.0147,90.1032,9727.3053
2022-04-18 13:00:00,122.13,122.13,121.95,122.01,25599.808635330704,90.1106,90.1106,89.9778,90.022,25599.8086
2022-04-18 13:10:00,122.04,122.13,121.95,121.98,25932.30474823586,90.0442,90.1106,89.9778,89.9999,25932.3047
2022-04-18 13:20:00,121.96,122.01,121.86,122.01,18432.00574094008,89.9852,90.022,89.9114,90.022,18432.0057
2022-04-18 13:30:00,122.0,122.51,121.97,122.42,19207.0326515967,90.0147,90.391,89.9925,90.3246,19207.0327
2022-04-18 13:40:00,122.46,122.51,122.35,122.51,16667.86269584978,90.3541,90.391,90.2729,90.391,16667.8627
2022-04-18 13:50:00,122.46,122.7,122.34,122.51,31981.82035641669,90.3541,90.5311,90.2655,90.391,31981.8204
2022-04-18 14:00:00,122.52,122.6,122.5,122.51,15687.118765697884,90.3983,90.4574,90.3836,90.391,15687.1188
2022-04-18 14:10:00,122.53,122.62,122.41,122.51,17415.380935294823,90.4057,90.4721,90.3172,90.391,17415.3809
2022-04-18 14:20:00,122.52,122.73,122.47,122.56,14017.462026073435,90.3983,90.5533,90.3614,90.4279,14017.462
2022-04-18 14:30:00,122.56,122.72,122.55,122.58,19236.933381174505,90.4279,90.5459,90.4205,90.4426,19236.9334
2022-04-18 14:40:00,122.65,122.66,122.53,122.65,13578.519315871308,90.4943,90.5016,90.4057,90.4943,13578.5193
2022-04-18 14:50:00,122.66,122.87,122.64,122.8,56670.254754216,90.5016,90.6566,90.4869,90.6049,56670.2548
2022-04-18 15:00:00,122.81,122.81,122.52,122.57,24610.692500897025,90.6123,90.6123,90.3983,90.4352,24610.6925
2022-04-18 15:10:00,122.57,122.65,122.35,122.37,23826.097356775503,90.4352,90.4943,90.2729,90.2877,23826.0974
2022-04-18 15:20:00,122.37,122.41,122.06,122.1,22465.016146393973,90.2877,90.3172,90.0589,90.0885,22465.0161
2022-04-18 15:30:00,122.09,122.1,121.88,121.95,30974.763784236337,90.0811,90.0885,89.9261,89.9778,30974.7638
2022-04-18 15:40:00,121.96,122.02,121.89,121.92,47404.616672646815,89.9852,90.0294,89.9335,89.9556,47404.6167
2022-04-18 15:50:00,121.89,122.21,121.88,122.2,131364.66929793087,89.9335,90.1696,89.9261,90.1622,131364.6693
2022-04-19 09:30:00,122.78,123.87,122.78,123.66,135847.38667623492,90.5902,91.3944,90.5902,91.2395,135847.3867
2022-04-19 09:40:00,123.59,124.29,123.43,123.99,140137.5433560579,91.1878,91.7043,91.0698,91.4829,140137.5434
2022-04-19 09:50:00,124.0,124.29,123.84,124.22,36570.9843320177,91.4903,91.7043,91.3723,91.6526,36570.9843
2022-04-19 10:00:00,124.2,124.24,123.85,123.95,22466.21217557709,91.6379,91.6674,91.3796,91.4534,22466.2122
2022-04-19 10:10:00,123.99,124.13,123.92,124.04,34898.935534027034,91.4829,91.5862,91.4313,91.5198,34898.9355
2022-04-19 10:20:00,124.04,124.39,124.02,124.34,33403.89905513695,91.5198,91.7781,91.5051,91.7412,33403.8991
2022-04-19 10:30:00,124.34,124.42,124.21,124.29,17428.537256309053,91.7412,91.8002,91.6453,91.7043,17428.5373
2022-04-19 10:40:00,124.26,124.56,124.25,124.54,31017.82083482837,91.6822,91.9035,91.6748,91.8887,31017.8208
2022-04-19 10:50:00,124.54,124.55,124.16,124.21,15378.54323645497,91.8887,91.8961,91.6084,91.6453,15378.5432
2022-04-19 11:00:00,124.22,124.39,124.17,124.34,27880.636287525416,91.6526,91.7781,91.6158,91.7412,27880.6363
2022-04-19 11:10:00,124.37,124.68,124.33,124.59,36193.03911015429,91.7633,91.992,91.7338,91.9256,36193.0391
2022-04-19 11:20:00,124.6,124.86,124.52,124.8,25518.47865087908,91.933,92.1249,91.874,92.0806,25518.4787
2022-04-19 11:30:00,124.85,124.85,124.65,124.72,17023.083363234065,92.1175,92.1175,91.9699,92.0216,17023.0834
2022-04-19 11:40:00,124.74,124.93,124.72,124.9,61483.07618705897,92.0363,92.1765,92.0216,92.1544,61483.0762
2022-04-19 11:50:00,124.94,125.11,124.9,124.94,27908.144958737,92.1839,92.3093,92.1544,92.1839,27908.145
2022-04-19 12:00:00,124.95,125.02,124.91,124.99,30205.71701949528,92.1913,92.2429,92.1617,92.2208,30205.717
2022-04-19 12:10:00,125.0,125.07,124.89,124.97,38487.02308336324,92.2281,92.2798,92.147,92.206,38487.0231
2022-04-19 12:20:00,124.98,125.13,124.96,124.97,15235.019734481522,92.2134,92.3241,92.1986,92.206,15235.0197
2022-04-19 12:30:00,125.01,125.01,124.85,124.85,18543.2364549695,92.2355,92.2355,92.1175,92.1175,18543.2365
2022-04-19 12:40:00,124.87,124.9,124.78,124.88,10912.570266714509,92.1322,92.1544,92.0658,92.1396,10912.5703
2022-04-19 12:50:00,124.89,124.96,124.83,124.85,19666.30785791173,92.147,92.1986,92.1027,92.1175,19666.3079
2022-04-19 13:00:00,124.88,125.06,124.85,125.01,15541.203205358212,92.1396,92.2724,92.1175,92.2355,15541.2032
2022-04-19 13:10:00,125.03,125.07,124.96,125.04,12753.25917952398,92.2503,92.2798,92.1986,92.2577,12753.2592
2022-04-19 13:20:00,125.04,125.12,124.81,124.82,17652.194713551013,92.2577,92.3167,92.088,92.0953,17652.1947
2022-04-19 13:30:00,124.83,125.1,124.82,125.06,18387.752661164934,92.1027,92.3019,92.0953,92.2724,18387.7527
2022-04-19 13:40:00,125.1,125.12,124.92,125.04,24699.19866044732,92.3019,92.3167,92.1691,92.2577,24699.1987
2022-04-19 13:50:00,125.06,125.19,125.05,125.19,16521.94713551011,92.2724,92.3683,92.265,92.3683,16521.9471
2022-04-19 14:00:00,125.19,125.3,125.17,125.23,40638.67958378185,92.3683,92.4495,92.3536,92.3978,40638.6796
2022-04-19 14:10:00,125.23,125.24,125.1,125.19,104056.93098911614,92.3978,92.4052,92.3019,92.3683,104056.931
2022-04-19 14:20:00,125.2,125.47,125.18,125.42,37593.58928357852,92.3757,92.5749,92.361,92.538,37593.5893
2022-04-19 14:30:00,125.4,125.57,125.4,125.56,17889.008491807203,92.5233,92.6487,92.5233,92.6413,17889.0085
2022-04-19 14:40:00,125.54,125.63,125.53,125.62,19508.432005740942,92.6266,92.693,92.6192,92.6856,19508.432
2022-04-19 14:50:00,125.65,125.73,125.57,125.73,29202.24853486425,92.7077,92.7668,92.6487,92.7668,29202.2485
2022-04-19 15:00:00,125.74,125.75,125.6,125.71,19122.11457959574,92.7741,92.7815,92.6708,92.752,19122.1146
2022-04-19 15:10:00,125.67,125.91,125.67,125.84,31831.12067934457,92.7225,92.8996,92.7225,92.8479,31831.1207
2022-04-19 15:20:00,125.86,125.87,125.62,125.67,51483.07618705897,92.8627,92.8701,92.6856,92.7225,51483.0762
2022-04-19 15:30:00,125.66,125.79,125.6,125.73,44421.71988996532,92.7151,92.811,92.6708,92.7668,44421.7199
2022-04-19 15:40:00,125.72,125.75,125.27,125.31,83894.2710202129,92.7594,92.7815,92.4274,92.4569,83894.271
2022-04-19 15:50:00,125.33,125.61,125.28,125.52,217281.4256667863,92.4716,92.6782,92.4347,92.6118,217281.4257
2022-04-20 09:30:00,126.09,127.46,126.02,127.26,107841.16732448273,93.0324,94.0432,92.9807,93.8956,107841.1673
2022-04-20 09:40:00,127.35,127.51,126.48,126.74,34275.804329625644,93.962,94.0801,93.3201,93.512,34275.8043
2022-04-20 09:50:00,126.76,127.17,126.66,126.82,34647.7694055735,93.5267,93.8292,93.4529,93.571,34647.7694
2022-04-20 10:00:00,126.88,127.07,126.67,126.88,35795.95742136108,93.6153,93.7554,93.4603,93.6153,35795.9574
2022-04-20 10:10:00,126.89,127.07,126.56,126.56,70919.74644181319,93.6226,93.7554,93.3792,93.3792,70919.7464
2022-04-20 10:20:00,126.55,126.75,126.48,126.54,32356.177490730777,93.3718,93.5193,93.3201,93.3644,32356.1775
2022-04-20 10:30:00,126.54,126.82,126.44,126.8,24968.30522664753,93.3644,93.571,93.2906,93.5562,24968.3052
2022-04-20 10:40:00,126.81,126.83,126.52,126.58,30582.46621217558,93.5636,93.5784,93.3496,93.3939,30582.4662
2022-04-20 10:50:00,126.57,126.78,126.54,126.72,34220.78698720249,93.3865,93.5415,93.3644,93.4972,34220.787
2022-04-20 11:00:00,126.73,126.73,126.32,126.32,19669.89594546107,93.5046,93.5046,93.2021,93.2021,19669.8959
2022-04-20 11:10:00,126.33,126.43,126.13,126.15,23365.62612127736,93.2095,93.2832,93.0619,93.0766,23365.6261
2022-04-20 11:20:00,126.14,126.31,126.12,126.25,21506.996770721205,93.0693,93.1947,93.0545,93.1504,21506.9968
2022-04-20 11:30:00,126.28,126.35,126.17,126.28,35113.024757804094,93.1726,93.2242,93.0914,93.1726,35113.0248
2022-04-20 11:40:00,126.28,126.41,126.24,126.36,29391.22114579596,93.1726,93.2685,93.1431,93.2316,29391.2211
2022-04-20 11:50:00,126.36,126.44,126.21,126.34,28683.171869393616,93.2316,93.2906,93.1209,93.2168,28683.1719
2022-04-20 12:00:00,126.35,126.47,126.25,126.43,41695.96938165292,93.2242,93.3128,93.1504,93.2832,41695.9694
2022-04-20 12:10:00,126.45,126.45,126.18,126.33,16088.984571223538,93.298,93.298,93.0988,93.2095,16088.9846
2022-04-20 12:20:00,126.33,126.4,126.19,126.21,18882.90874297333,93.2095,93.2611,93.1062,93.1209,18882.9087
2022-04-20 12:30:00,126.21,126.5,126.2,126.49,20849.180720009568,93.1209,93.3349,93.1135,93.3275,20849.1807
2022-04-20 12:40:00,126.47,126.61,126.43,126.57,12255.71103934936,93.3128,93.416,93.2832,93.3865,12255.711
2022-04-20 12:50:00,126.54,126.64,126.48,126.52,17990.67097237173,93.3644,93.4382,93.3201,93.3496,17990.671
2022-04-20 13:00:00,126.56,126.57,126.38,126.41,22174.38105489774,93.3792,93.3865,93.2463,93.2685,22174.3811
2022-04-20 13:10:00,126.41,126.64,126.36,126.38,16762.349001315633,93.2685,93.4382,93.2316,93.2463,16762.349
2022-04-20 13:20:00,126.36,126.45,126.33,126.43,12597.775385719411,93.2316,93.298,93.2095,93.2832,12597.7754
2022-04-20 13:30:00,126.43,126.59,126.38,126.54,11654.10836024399,93.2832,93.4013,93.2463,93.3644,11654.1084
2022-04-20 13:40:00,126.52,126.75,126.52,126.64,20687.71678028944,93.3496,93.5193,93.3496,93.4382,20687.7168
2022-04-20 13:50:00,126.65,126.69,126.54,126.65,11874.177729936611,93.4456,93.4751,93.3644,93.4456,11874.1777
2022-04-20 14:00:00,126.64,126.71,126.62,126.65,15359.406769525178,93.4382,93.4898,93.4234,93.4456,15359.4068
2022-04-20 14:10:00,126.62,126.68,126.52,126.53,13867.958378184429,93.4234,93.4677,93.3496,93.357,13867.9584
2022-04-20 14:20:00,126.53,126.54,126.38,126.45,21002.27245544792,93.357,93.3644,93.2463,93.298,21002.2725
2022-04-20 14:30:00,126.44,126.44,126.13,126.13,16120.081329984452,93.2906,93.2906,93.0619,93.0619,16120.0813
2022-04-20 14:40:00,126.16,126.26,126.09,126.24,15848.582705418014,93.084,93.1578,93.0324,93.1431,15848.5827
2022-04-20 14:50:00,126.21,126.21,125.89,125.96,19674.68006219352,93.1209,93.1209,92.8848,92.9365,19674.6801
2022-04-20 15:00:00,125.94,126.22,125.93,126.22,22243.75074751824,92.9217,93.1283,92.9143,93.1283,22243.7507
2022-04-20 15:10:00,126.23,126.26,126.13,126.2,18745.36538691544,93.1357,93.1578,93.0619,93.1135,18745.3654
2022-04-20 15:20:00,126.23,126.42,126.19,126.36,22908.74297332855,93.1357,93.2759,93.1062,93.2316,22908.743
2022-04-20 15:30:00,126.33,126.35,126.11,126.17,48848.22389666308,93.2095,93.2242,93.0471,93.0914,48848.2239
2022-04-20 15:40:00,126.18,126.36,126.13,126.2,55553.163497189336,93.0988,93.2316,93.0619,93.1135,55553.1635
2022-04-20 15:50:00,126.22,126.28,125.86,125.91,181828.7286209784,93.1283,93.1726,92.8627,92.8996,181828.7286
2022-04-21 09:30:00,127.07,127.76,126.58,127.01,199745.24578399715,93.7554,94.2645,93.3939,93.7112,199745.2458
2022-04-21 09:40:00,127.03,127.92,126.94,127.92,62021.2893194594,93.7259,94.3826,93.6595,94.3826,62021.2893
2022-04-21 09:50:00,127.95,128.01,127.6,127.67,59397.20129171152,94.4047,94.449,94.1465,94.1981,59397.2013
2022-04-21 10:00:00,127.63,127.65,127.28,127.5,39039.58856596101,94.1686,94.1834,93.9104,94.0727,39039.5886
2022-04-21 10:10:00,127.46,127.7,127.4,127.42,31765.33907427341,94.0432,94.2203,93.9989,94.0137,31765.3391
2022-04-21 10:20:00,127.37,127.81,127.37,127.65,34695.61057289798,93.9768,94.3014,93.9768,94.1834,34695.6106
2022-04-21 10:30:00,127.65,127.79,127.59,127.61,24125.104652553524,94.1834,94.2867,94.1391,94.1539,24125.1047
2022-04-21 10:40:00,127.59,127.61,127.35,127.46,16892.71618227485,94.1391,94.1539,93.962,94.0432,16892.7162
2022-04-21 10:50:00,127.5,127.79,127.39,127.76,30194.95275684727,94.0727,94.2867,93.9915,94.2645,30194.9528
2022-04-21 11:00:00,127.73,127.73,127.4,127.42,20471.23549814616,94.2424,94.2424,93.9989,94.0137,20471.2355
2022-04-21 11:10:00,127.44,127.65,127.4,127.48,15258.940318143765,94.0284,94.1834,93.9989,94.058,15258.9403
2022-04-21 11:20:00,127.47,127.53,127.27,127.33,24224.375074751824,94.0506,94.0948,93.903,93.9473,24224.3751
2022-04-21 11:30:00,127.29,127.46,127.23,127.37,14900.131563210143,93.9178,94.0432,93.8735,93.9768,14900.1316
2022-04-21 11:40:00,127.36,127.37,127.15,127.25,11698.361440019136,93.9694,93.9768,93.8145,93.8883,11698.3614
2022-04-21 11:50:00,127.27,127.36,127.1,127.24,16854.443248415264,93.903,93.9694,93.7776,93.8809,16854.4432
2022-04-21 12:00:00,127.23,127.33,126.84,126.85,25934.69680660208,93.8735,93.9473,93.5857,93.5931,25934.6968
2022-04-21 12:10:00,126.84,127.12,126.8,127.07,29076.665470637487,93.5857,93.7923,93.5562,93.7554,29076.6655
2022-04-21 12:20:00,127.08,127.17,126.89,127.11,20337.280229637603,93.7628,93.8292,93.6226,93.785,20337.2802
2022-04-21 12:30:00,127.11,127.27,127.03,127.05,22991.26898696328,93.785,93.903,93.7259,93.7407,22991.269
2022-04-21 12:40:00,127.05,127.36,127.05,127.27,28493.003229278795,93.7407,93.9694,93.7407,93.903,28493.0032
2022-04-21 12:50:00,127.27,127.27,127.05,127.15,25884.46358091137,93.903,93.903,93.7407,93.8145,25884.4636
2022-04-21 13:00:00,127.14,127.18,126.98,127.05,12445.87967946418,93.8071,93.8366,93.689,93.7407,12445.8797
2022-04-21 13:10:00,127.0,127.08,126.87,126.92,15772.03683769884,93.7038,93.7628,93.6079,93.6448,15772.0368
2022-04-21 13:20:00,126.9,127.2,126.9,127.2,29882.78914005501,93.63,93.8514,93.63,93.8514,29882.7891
2022-04-21 13:30:00,127.17,127.3,127.02,127.07,29590.95801937568,93.8292,93.9251,93.7186,93.7554,29590.958
2022-04-21 13:40:00,127.04,127.27,126.97,127.22,39797.87106805406,93.7333,93.903,93.6817,93.8661,39797.8711
2022-04-21 13:50:00,127.23,127.24,126.98,126.98,37661.76294701591,93.8735,93.8809,93.689,93.689,37661.7629
2022-04-21 14:00:00,126.98,127.15,126.77,127.15,27124.74584379859,93.689,93.8145,93.5341,93.8145,27124.7458
2022-04-21 14:10:00,127.14,127.22,127.1,127.15,20136.347326874777,93.8071,93.8661,93.7776,93.8145,20136.3473
2022-04-21 14:20:00,127.15,127.35,127.15,127.25,33937.32807080493,93.8145,93.962,93.8145,93.8883,33937.3281
2022-04-21 14:30:00,127.24,127.58,127.2,127.26,29421.12187537376,93.8809,94.1317,93.8514,93.8956,29421.1219
2022-04-21 14:40:00,127.3,127.33,126.98,127.0,30039.4689630427,93.9251,93.9473,93.689,93.7038,30039.469
2022-04-21 14:50:00,127.04,127.04,126.83,126.9,30822.868077981104,93.7333,93.7333,93.5784,93.63,30822.8681
2022-04-21 15:00:00,126.88,126.88,126.52,126.52,25428.77646214568,93.6153,93.6153,93.3496,93.3496,25428.7765
2022-04-21 15:10:00,126.56,126.79,126.51,126.74,18677.19172347805,93.3792,93.5489,93.3423,93.512,18677.1917
2022-04-21 15:20:00,126.75,127.2,126.65,127.16,31640.95203922976,93.5193,93.8514,93.4456,93.8218,31640.952
2022-04-21 15:30:00,127.15,127.25,126.75,126.92,95290.03707690469,93.8145,93.8883,93.5193,93.6448,95290.0371
2022-04-21 15:40:00,126.95,127.08,126.75,126.79,70249.97009927043,93.6669,93.7628,93.5193,93.5489,70249.9701
2022-04-21 15:50:00,126.8,127.15,126.79,126.92,193321.37304150223,93.5562,93.8145,93.5489,93.6448,193321.373
2022-04-22 09:30:00,126.08,126.24,125.05,125.22,117926.08539648369,93.025,93.1431,92.265,92.3905,117926.0854
2022-04-22 09:40:00,125.25,125.26,124.82,125.16,60376.74919268031,92.4126,92.42,92.0953,92.3462,60376.7492
2022-04-22 09:50:00,125.2,125.31,124.69,124.9,44567.63545030499,92.3757,92.4569,91.9994,92.1544,44567.6355
2022-04-22 10:00:00,124.75,124.95,124.48,124.8,47527.80767850736,92.0437,92.1913,91.8445,92.0806,47527.8077
2022-04-22 10:10:00,124.75,124.75,124.26,124.32,42991.26898696328,92.0437,92.0437,91.6822,91.7264,42991.269
2022-04-22 10:20:00,124.32,124.42,124.18,124.25,67530.19973687359,91.7264,91.8002,91.6231,91.6748,67530.1997
2022-04-22 10:30:00,124.25,124.46,124.24,124.31,41778.495395287646,91.6748,91.8297,91.6674,91.719,41778.4954
2022-04-22 10:40:00,124.3,124.47,123.94,124.38,45626.12127735917,91.7117,91.8371,91.4461,91.7707,45626.1213
2022-04-22 10:50:00,124.38,124.39,124.17,124.27,44012.67790934099,91.7707,91.7781,91.6158,91.6895,44012.6779
2022-04-22 11:00:00,124.33,124.62,124.24,124.57,34361.91843080971,91.7338,91.9478,91.6674,91.9109,34361.9184
2022-04-22 11:10:00,124.55,124.75,124.44,124.74,38605.42997249133,91.8961,92.0437,91.815,92.0363,38605.43
2022-04-22 11:20:00,124.75,124.82,124.68,124.73,24726.70733165889,92.0437,92.0953,91.992,92.0289,24726.7073
2022-04-22 11:30:00,124.73,124.88,124.66,124.87,20648.24781724674,92.0289,92.1396,91.9773,92.1322,20648.2478
2022-04-22 11:40:00,124.88,124.93,124.64,124.68,27578.040904198064,92.1396,92.1765,91.9625,91.992,27578.0409
2022-04-22 11:50:00,124.65,124.85,124.63,124.84,34617.8686759957,91.9699,92.1175,91.9552,92.1101,34617.8687
2022-04-22 12:00:00,124.82,125.06,124.7,124.8,26018.41884941993,92.0953,92.2724,92.0068,92.0806,26018.4188
2022-04-22 12:10:00,124.76,125.16,124.75,125.14,42072.718574333216,92.0511,92.3462,92.0437,92.3314,42072.7186
2022-04-22 12:20:00,125.14,125.44,125.13,125.33,24901.327592393256,92.3314,92.5528,92.3241,92.4716,24901.3276
2022-04-22 12:30:00,125.31,125.61,125.29,125.31,33110.87190527449,92.4569,92.6782,92.4421,92.4569,33110.8719
2022-04-22 12:40:00,125.33,125.53,125.31,125.43,34140.65303193398,92.4716,92.6192,92.4569,92.5454,34140.653
2022-04-22 12:50:00,125.41,125.44,125.19,125.28,26756.36885540008,92.5307,92.5528,92.3683,92.4347,26756.3689
2022-04-22 13:00:00,125.26,125.28,125.1,125.16,33486.42506877168,92.42,92.4347,92.3019,92.3462,33486.4251
2022-04-22 13:10:00,125.16,125.25,125.11,125.16,19797.87106805406,92.3462,92.4126,92.3093,92.3462,19797.8711
2022-04-22 13:20:00,125.13,125.29,124.94,125.29,22356.177490730774,92.3241,92.4421,92.1839,92.4421,22356.1775
2022-04-22 13:30:00,125.28,125.58,125.26,125.45,78046.884343978,92.4347,92.6561,92.42,92.5602,78046.8843
2022-04-22 13:40:00,125.46,125.62,125.28,125.48,41020.2128931946,92.5675,92.6856,92.4347,92.5823,41020.2129
2022-04-22 13:50:00,125.47,125.6,125.38,125.54,35429.972491328794,92.5749,92.6708,92.5085,92.6266,35429.9725
2022-04-22 14:00:00,125.52,125.55,125.42,125.43,23890.68293266356,92.6118,92.634,92.538,92.5454,23890.6829
2022-04-22 14:10:00,125.42,125.74,125.41,125.73,24397.79930630308,92.538,92.7741,92.5307,92.7668,24397.7993
2022-04-22 14:20:00,125.71,125.82,125.63,125.79,48697.52421959096,92.752,92.8332,92.693,92.811,48697.5242
2022-04-22 14:30:00,125.77,125.83,125.31,125.31,49824.18371008253,92.7963,92.8405,92.4569,92.4569,49824.1837
2022-04-22 14:40:00,125.33,125.57,125.33,125.5,32570.26671450784,92.4716,92.6487,92.4716,92.5971,32570.2667
2022-04-22 14:50:00,125.51,125.51,125.11,125.3,41326.39636407128,92.6044,92.6044,92.3093,92.4495,41326.3964
2022-04-22 15:00:00,125.31,125.35,125.13,125.27,40870.70924530559,92.4569,92.4864,92.3241,92.4274,40870.7092
2022-04-22 15:10:00,125.29,125.98,125.17,125.82,65115.41681617032,92.4421,92.9512,92.3536,92.8332,65115.4168
2022-04-22 15:20:00,125.86,125.86,125.48,125.57,34304.50903002034,92.8627,92.8627,92.5823,92.6487,34304.509
2022-04-22 15:30:00,125.57,125.86,125.55,125.78,78528.88410477217,92.6487,92.8627,92.634,92.8037,78528.8841
2022-04-22 15:40:00,125.78,125.85,125.21,125.28,97381.89211816769,92.8037,92.8553,92.3831,92.4347,97381.8921
2022-04-22 15:50:00,125.26,125.27,124.61,124.81,326161.9423513934,92.42,92.4274,91.9404,92.088,326161.9424
2022-04-25 09:30:00,124.34,124.5,123.39,123.57,158756.12964956346,91.7412,91.8592,91.0402,91.1731,158756.1296
2022-04-25 09:40:00,123.57,123.9,122.85,123.0,97761.03336921422,91.1731,91.4165,90.6418,90.7525,97761.0334
2022-04-25 09:50:00,123.04,123.47,122.98,123.02,71463.93972012917,90.782,91.0993,90.7377,90.7673,71463.9397
2022-04-25 10:00:00,123.04,123.15,122.7,123.03,101731.85025714627,90.782,90.8632,90.5311,90.7746,101731.8503
2022-04-25 10:10:00,123.05,123.11,122.83,122.96,55262.52840569311,90.7894,90.8337,90.6271,90.723,55262.5284
2022-04-25 10:20:00,122.96,123.29,122.74,122.74,43600.047841167325,90.723,90.9665,90.5607,90.5607,43600.0478
2022-04-25 10:30:00,122.72,123.48,122.71,123.07,60423.39433082168,90.5459,91.1067,90.5385,90.8041,60423.3943
2022-04-25 10:40:00,123.02,123.43,122.63,123.35,46230.11601483076,90.7673,91.0698,90.4795,91.0107,46230.116
2022-04-25 10:50:00,123.36,123.39,122.66,122.67,73925.36777897381,91.0181,91.0402,90.5016,90.509,73925.3678
2022-04-25 11:00:00,122.69,122.81,122.54,122.56,63694.53414663318,90.5238,90.6123,90.4131,90.4279,63694.5341
2022-04-25 11:10:00,122.58,122.89,122.48,122.68,44534.14663317785,90.4426,90.6713,90.3688,90.5164,44534.1466
2022-04-25 11:20:00,122.71,123.04,122.71,122.8,40643.46370051429,90.5385,90.782,90.5385,90.6049,40643.4637
2022-04-25 11:30:00,122.81,122.9,122.53,122.62,39379.26085396484,90.6123,90.6787,90.4057,90.4721,39379.2609
2022-04-25 11:40:00,122.62,122.71,122.31,122.32,35928.71666068652,90.4721,90.5385,90.2434,90.2508,35928.7167
2022-04-25 11:50:00,122.35,122.42,121.97,122.4,92340.62911135032,90.2729,90.3246,89.9925,90.3098,92340.6291
2022-04-25 12:00:00,122.41,122.91,122.3,122.77,76881.95191962684,90.3172,90.6861,90.236,90.5828,76881.9519
2022-04-25 12:10:00,122.74,123.02,122.59,122.72,49418.72981700754,90.5607,90.7673,90.45,90.5459,49418.7298
2022-04-25 12:20:00,122.76,123.33,122.76,123.12,26114.10118406889,90.5754,90.996,90.5754,90.841,26114.1012
2022-04-25 12:30:00,123.12,123.4,123.01,123.2,35116.612845353426,90.841,91.0476,90.7599,90.9001,35116.6128
2022-04-25 12:40:00,123.19,123.24,122.89,123.2,30895.82585815094,90.8927,90.9296,90.6713,90.9001,30895.8259
2022-04-25 12:50:00,123.19,123.23,122.92,122.95,23423.03552206674,90.8927,90.9222,90.6935,90.7156,23423.0355
2022-04-25 13:00:00,122.94,123.12,122.56,123.12,39864.848702308336,90.7082,90.841,90.4279,90.841,39864.8487
2022-04-25 13:10:00,123.14,123.39,123.06,123.16,46114.101184068895,90.8558,91.0402,90.7968,90.8705,46114.1012
2022-04-25 13:20:00,123.17,123.22,122.86,123.02,28228.680779811028,90.8779,90.9148,90.6492,90.7673,28228.6808
2022-04-25 13:30:00,123.03,123.17,122.59,122.66,53052.266475302,90.7746,90.8779,90.45,90.5016,53052.2665
2022-04-25 13:40:00,122.69,123.04,122.69,123.04,30741.538093529485,90.5238,90.782,90.5238,90.782,30741.5381
2022-04-25 13:50:00,123.06,123.13,122.84,122.94,52508.073196986006,90.7968,90.8484,90.6344,90.7082,52508.0732
2022-04-25 14:00:00,123.02,123.07,122.57,122.95,37393.852409998806,90.7673,90.8041,90.4352,90.7156,37393.8524
2022-04-25 14:10:00,122.98,123.4,122.82,123.25,37982.298768089946,90.7377,91.0476,90.6197,90.937,37982.2988
2022-04-25 14:20:00,123.27,123.65,123.21,123.65,39096.9979667504,90.9517,91.2321,90.9074,91.2321,39096.998
2022-04-25 14:30:00,123.68,123.88,123.64,123.73,33933.7399832556,91.2542,91.4018,91.2247,91.2911,33933.74
2022-04-25 14:40:00,123.63,123.78,123.5,123.73,34293.74476737233,91.2173,91.328,91.1214,91.2911,34293.7448
2022-04-25 14:50:00,123.74,124.04,123.53,123.53,44963.52110991509,91.2985,91.5198,91.1435,91.1435,44963.5211
2022-04-25 15:00:00,123.55,123.63,123.17,123.28,83841.64573615597,91.1583,91.2173,90.8779,90.9591,83841.6457
2022-04-25 15:10:00,123.29,123.82,123.27,123.75,47752.661164932426,90.9665,91.3575,90.9517,91.3059,47752.6612
2022-04-25 15:20:00,123.76,124.21,123.76,124.14,72770.00358808755,91.3132,91.6453,91.3132,91.5936,72770.0036
2022-04-25 15:30:00,124.12,124.39,124.03,124.35,64930.032292787946,91.5789,91.7781,91.5125,91.7486,64930.0323
2022-04-25 15:40:00,124.34,124.6,124.13,124.29,87403.4206434637,91.7412,91.933,91.5862,91.7043,87403.4206
2022-04-25 15:50:00,124.26,124.42,124.04,124.37,262581.03097715584,91.6822,91.8002,91.5198,91.7633,262581.031
2022-04-26 09:30:00,121.58,122.89,120.82,120.82,346371.247458438,89.7048,90.6713,89.144,89.144,346371.2475
2022-04-26 09:40:00,120.87,121.29,120.04,120.36,223456.5243391939,89.1809,89.4908,88.5685,88.8046,223456.5243
2022-04-26 09:50:00,120.37,120.7,119.74,120.26,124504.24590360004,88.812,89.0555,88.3472,88.7309,124504.2459
2022-04-26 10:00:00,120.32,121.65,120.26,121.4,141065.66200215285,88.7751,89.7564,88.7309,89.572,141065.662
2022-04-26 10:10:00,121.32,121.49,120.73,121.47,92711.39815811506,89.513,89.6384,89.0776,89.6236,92711.3982
2022-04-26 10:20:00,121.44,121.97,120.98,121.97,77768.20954431288,89.6015,89.9925,89.2621,89.9925,77768.2095
2022-04-26 10:30:00,121.97,122.0,121.32,121.47,94361.91843080972,89.9925,90.0147,89.513,89.6236,94361.9184
2022-04-26 10:40:00,121.47,121.86,121.17,121.86,99461.78686759956,89.6236,89.9114,89.4023,89.9114,99461.7869
2022-04-26 10:50:00,121.85,121.85,120.83,121.08,67757.44528166487,89.904,89.904,89.1514,89.3359,67757.4453
2022-04-26 11:00:00,121.08,121.08,120.16,120.16,55347.44647769406,89.3359,89.3359,88.6571,88.6571,55347.4465
2022-04-26 11:10:00,120.15,120.19,119.55,119.56,94125.10465255352,88.6497,88.6792,88.207,88.2144,94125.1047
2022-04-26 11:20:00,119.55,120.29,119.54,120.04,60692.50089702189,88.207,88.753,88.1996,88.5685,60692.5009
2022-04-26 11:30:00,120.03,120.12,119.82,120.1,50453.29506039948,88.5612,88.6276,88.4062,88.6128,50453.2951
2022-04-26 11:40:00,120.11,120.14,119.58,119.8,41095.56273173066,88.6202,88.6423,88.2291,88.3915,41095.5627
2022-04-26 11:50:00,119.86,120.01,119.45,119.61,44772.15644061715,88.4357,88.5464,88.1332,88.2513,44772.1564
2022-04-26 12:00:00,119.56,119.77,119.52,119.77,35848.58270541801,88.2144,88.3693,88.1849,88.3693,35848.5827
2022-04-26 12:10:00,119.77,120.05,119.74,119.97,36954.90969979668,88.3693,88.5759,88.3472,88.5169,36954.9097
2022-04-26 12:20:00,119.95,121.14,119.95,120.95,237842.36335366583,88.5021,89.3801,88.5021,89.24,237842.3634
2022-04-26 12:30:00,120.92,121.0,120.16,120.16,70466.45138141372,89.2178,89.2768,88.6571,88.6571,70466.4514
2022-04-26 12:40:00,120.21,120.36,119.81,120.1,54660.92572658773,88.694,88.8046,88.3988,88.6128,54660.9257
2022-04-26 12:50:00,120.11,120.48,120.04,120.41,37444.08563568952,88.6202,88.8932,88.5685,88.8415,37444.0856
2022-04-26 13:00:00,120.42,120.45,120.04,120.16,37164.214806841286,88.8489,88.871,88.5685,88.6571,37164.2148
2022-04-26 13:10:00,120.12,120.22,120.0,120.04,42455.44791292908,88.6276,88.7013,88.539,88.5685,42455.4479
2022-04-26 13:20:00,120.01,120.15,119.85,119.88,35487.38189211817,88.5464,88.6497,88.4283,88.4505,35487.3819
2022-04-26 13:30:00,119.84,120.05,119.8,120.01,29234.54132280828,88.421,88.5759,88.3915,88.5464,29234.5413
2022-04-26 13:40:00,119.96,120.49,119.94,120.43,31979.42829805048,88.5095,88.9006,88.4948,88.8563,31979.4283
2022-04-26 13:50:00,120.42,120.47,119.8,119.98,62192.32149264443,88.8489,88.8858,88.3915,88.5243,62192.3215
2022-04-26 14:00:00,120.02,120.25,119.85,120.21,48924.769764382254,88.5538,88.7235,88.4283,88.694,48924.7698
2022-04-26 14:10:00,120.21,120.49,120.14,120.36,52509.26922616912,88.694,88.9006,88.6423,88.8046,52509.2692
2022-04-26 14:20:00,120.4,120.8,120.4,120.76,37972.73053462505,88.8342,89.1293,88.8342,89.0998,37972.7305
2022-04-26 14:30:00,120.78,120.95,120.69,120.87,36301.87776581749,89.1145,89.24,89.0481,89.1809,36301.8778
2022-04-26 14:40:00,120.82,120.88,120.63,120.79,54467.168998923575,89.144,89.1883,89.0039,89.1219,54467.169
2022-04-26 14:50:00,120.8,121.22,120.77,121.11,39677.072120559744,89.1293,89.4392,89.1071,89.358,39677.0721
2022-04-26 15:00:00,121.11,121.26,120.95,121.08,49378.06482478173,89.358,89.4687,89.24,89.3359,49378.0648
2022-04-26 15:10:00,121.08,121.09,120.48,120.52,67707.21205597417,89.3359,89.3433,88.8932,88.9227,67707.2121
2022-04-26 15:20:00,120.52,120.81,120.42,120.62,57441.69357732329,88.9227,89.1367,88.8489,88.9965,57441.6936
2022-04-26 15:30:00,120.67,120.74,120.41,120.72,147502.69106566202,89.0334,89.085,88.8415,89.0703,147502.6911
2022-04-26 15:40:00,120.74,120.93,120.64,120.8,111974.64418131804,89.085,89.2252,89.0112,89.1293,111974.6442
2022-04-26 15:50:00,120.78,120.86,120.47,120.47,332846.5494558068,89.1145,89.1736,88.8858,88.8858,332846.5495
2022-04-27 09:30:00,121.05,121.5,120.67,121.01,170694.89295538812,89.3137,89.6458,89.0334,89.2842,170694.893
2022-04-27 09:40:00,121.11,121.88,120.92,121.81,78555.19674680063,89.358,89.9261,89.2178,89.8745,78555.1967
2022-04-27 09:50:00,121.84,121.86,121.36,121.8,60086.11410118408,89.8966,89.9114,89.5425,89.8671,60086.1141
2022-04-27 10:00:00,121.83,122.14,121.56,121.82,103517.5218275326,89.8892,90.118,89.69,89.8819,103517.5218
2022-04-27 10:10:00,121.83,121.85,120.94,121.09,62872.86209783519,89.8892,89.904,89.2326,89.3433,62872.8621
2022-04-27 10:20:00,121.07,121.09,120.62,120.65,80107.6426264801,89.3285,89.3433,88.9965,89.0186,80107.6426
2022-04-27 10:30:00,120.65,120.72,120.17,120.62,68954.67049396006,89.0186,89.0703,88.6645,88.9965,68954.6705
2022-04-27 10:40:00,120.64,121.23,120.6,121.06,36877.16780289439,89.0112,89.4465,88.9817,89.3211,36877.1678
2022-04-27 10:50:00,121.08,121.13,120.62,120.76,59833.751943547424,89.3359,89.3728,88.9965,89.0998,59833.7519
2022-04-27 11:00:00,120.76,121.03,120.39,120.4,46389.18789618467,89.0998,89.299,88.8268,88.8342,46389.1879
2022-04-27 11:10:00,120.35,120.69,120.19,120.66,39502.451859825385,88.7973,89.0481,88.6792,89.026,39502.4519
2022-04-27 11:20:00,120.69,120.9,120.51,120.89,43797.39265638082,89.0481,89.2031,88.9153,89.1957,43797.3927
2022-04-27 11:30:00,120.89,121.1,120.75,120.98,41552.44587967946,89.1957,89.3506,89.0924,89.2621,41552.4459
2022-04-27 11:40:00,121.0,121.06,120.81,120.85,40308.57552924292,89.2768,89.3211,89.1367,89.1662,40308.5755
2022-04-27 11:50:00,120.82,121.18,120.79,121.18,25827.054180121995,89.144,89.4097,89.1219,89.4097,25827.0542
2022-04-27 12:00:00,121.17,121.54,121.05,121.54,33412.27125941873,89.4023,89.6753,89.3137,89.6753,33412.2713
2022-04-27 12:10:00,121.54,121.6,121.29,121.53,37064.944384642986,89.6753,89.7195,89.4908,89.6679,37064.9444
2022-04-27 12:20:00,121.55,121.84,121.51,121.74,31191.245066379623,89.6827,89.8966,89.6531,89.8228,31191.2451
2022-04-27 12:30:00,121.74,121.86,121.44,121.64,32029.661523741182,89.8228,89.9114,89.6015,89.7491,32029.6615
2022-04-27 12:40:00,121.65,121.79,121.49,121.67,35537.61511780888,89.7564,89.8597,89.6384,89.7712,35537.6151
2022-04-27 12:50:00,121.67,121.87,121.67,121.86,28400.908982179168,89.7712,89.9188,89.7712,89.9114,28400.909
2022-04-27 13:00:00,121.88,121.88,121.44,121.44,34144.24111948332,89.9261,89.9261,89.6015,89.6015,34144.2411
2022-04-27 13:10:00,121.51,121.58,121.37,121.54,28595.86173902644,89.6531,89.7048,89.5498,89.6753,28595.8617
2022-04-27 13:20:00,121.52,121.72,121.25,121.68,38656.85922736515,89.6605,89.8081,89.4613,89.7786,38656.8592
2022-04-27 13:30:00,121.71,121.88,121.59,121.69,41806.00406649923,89.8007,89.9261,89.7122,89.7859,41806.0041
2022-04-27 13:40:00,121.7,121.99,121.56,121.95,38726.22891998565,89.7933,90.0073,89.69,89.9778,38726.2289
2022-04-27 13:50:00,121.93,122.14,121.83,122.13,45939.48092333453,89.963,90.118,89.8892,90.1106,45939.4809
2022-04-27 14:00:00,122.12,122.12,121.81,121.83,28530.08013395527,90.1032,90.1032,89.8745,89.8892,28530.0801
2022-04-27 14:10:00,121.81,121.81,121.52,121.54,29065.90120798948,89.8745,89.8745,89.6605,89.6753,29065.9012
2022-04-27 14:20:00,121.55,121.75,121.51,121.54,28524.09998803971,89.6827,89.8302,89.6531,89.6753,28524.1
2022-04-27 14:30:00,121.53,121.66,121.26,121.43,32334.64896543476,89.6679,89.7638,89.4687,89.5941,32334.649
2022-04-27 14:40:00,121.42,121.8,121.42,121.66,33161.1051309652,89.5867,89.8671,89.5867,89.7638,33161.1051
2022-04-27 14:50:00,121.66,121.7,121.01,121.06,51686.401148188015,89.7638,89.7933,89.2842,89.3211,51686.4011
2022-04-27 15:00:00,121.04,121.08,120.81,120.9,41021.40892237771,89.3064,89.3359,89.1367,89.2031,41021.4089
2022-04-27 15:10:00,120.92,121.03,120.73,120.91,37375.91197225213,89.2178,89.299,89.0776,89.2104,37375.912
2022-04-27 15:20:00,120.9,121.05,120.68,120.93,60295.41920822868,89.2031,89.3137,89.0407,89.2252,60295.4192
2022-04-27 15:30:00,120.93,121.02,120.63,120.7,65764.86066260017,89.2252,89.2916,89.0039,89.0555,65764.8607
2022-04-27 15:40:00,120.71,120.98,120.62,120.67,95071.16373639516,89.0629,89.2621,88.9965,89.0334,95071.1637
2022-04-27 15:50:00,120.66,120.8,120.45,120.58,238173.66343738788,89.026,89.1293,88.871,88.967,238173.6634
2022-04-28 09:30:00,121.03,121.42,120.5,120.81,157232.38847027867,89.299,89.5867,88.9079,89.1367,157232.3885
2022-04-28 09:40:00,120.83,121.72,120.81,121.67,63289.08025355819,89.1514,89.8081,89.1367,89.7712,63289.0803
2022-04-28 09:50:00,121.59,122.23,121.54,122.02,48453.5342662361,89.7122,90.1844,89.6753,90.0294,48453.5343
2022-04-28 10:00:00,121.98,122.0,121.25,121.42,86884.34397799306,89.9999,90.0147,89.4613,89.5867,86884.344
2022-04-28 10:10:00,121.39,121.74,121.32,121.71,47229.996411912456,89.5646,89.8228,89.513,89.8007,47229.9964
2022-04-28 10:20:00,121.74,121.74,121.04,121.08,36742.01650520273,89.8228,89.8228,89.3064,89.3359,36742.0165
2022-04-28 10:30:00,121.06,121.06,120.52,120.88,41228.321971056095,89.3211,89.3211,88.9227,89.1883,41228.322
2022-04-28 10:40:00,120.88,121.26,120.79,121.0,34796.077024279395,89.1883,89.4687,89.1219,89.2768,34796.077
2022-04-28 10:50:00,121.02,121.64,120.99,121.33,32427.9392417175,89.2916,89.7491,89.2695,89.5203,32427.9392
2022-04-28 11:00:00,121.31,121.62,121.28,121.33,46675.03887094845,89.5056,89.7343,89.4834,89.5203,46675.0389
2022-04-28 11:10:00,121.33,121.38,121.12,121.31,30718.81353905036,89.5203,89.5572,89.3654,89.5056,30718.8135
2022-04-28 11:20:00,121.33,121.5,121.13,121.13,20952.039229757207,89.5203,89.6458,89.3728,89.3728,20952.0392
2022-04-28 11:30:00,121.15,121.37,121.04,121.26,28414.0653031934,89.3875,89.5498,89.3064,89.4687,28414.0653
2022-04-28 11:40:00,121.27,121.31,121.08,121.27,14498.265757684489,89.4761,89.5056,89.3359,89.4761,14498.2658
2022-04-28 11:50:00,121.33,121.84,121.33,121.84,16214.567635450308,89.5203,89.8966,89.5203,89.8966,16214.5676
2022-04-28 12:00:00,121.85,121.94,121.69,121.76,31634.9718933142,89.904,89.9704,89.7859,89.8376,31634.9719
2022-04-28 12:10:00,121.74,122.12,121.7,122.11,22059.56225331898,89.8228,90.1032,89.7933,90.0958,22059.5623
2022-04-28 12:20:00,122.12,122.24,122.05,122.15,21983.01638559981,90.1032,90.1917,90.0516,90.1253,21983.0164
2022-04-28 12:30:00,122.16,122.44,122.16,122.41,23127.61631383805,90.1327,90.3393,90.1327,90.3172,23127.6163
2022-04-28 12:40:00,122.45,122.88,122.43,122.76,28428.417653390745,90.3467,90.664,90.3319,90.5754,28428.4177
2022-04-28 12:50:00,122.76,122.89,122.62,122.87,20771.438823107284,90.5754,90.6713,90.4721,90.6566,20771.4388
2022-04-28 13:00:00,122.86,122.89,122.59,122.63,31821.552445879683,90.6492,90.6713,90.45,90.4795,31821.5524
2022-04-28 13:10:00,122.61,123.08,122.61,122.99,27603.15751704342,90.4647,90.8115,90.4647,90.7451,27603.1575
2022-04-28 13:20:00,122.96,123.1,122.76,123.03,21876.56978830284,90.723,90.8263,90.5754,90.7746,21876.5698
2022-04-28 13:30:00,123.07,123.07,122.76,122.99,27451.261810788183,90.8041,90.8041,90.5754,90.7451,27451.2618
2022-04-28 13:40:00,123.0,123.13,122.81,123.1,22302.35617749073,90.7525,90.8484,90.6123,90.8263,22302.3562
2022-04-28 13:50:00,123.08,123.11,122.86,123.01,25718.2155244588,90.8115,90.8337,90.6492,90.7599,25718.2155
2022-04-28 14:00:00,123.02,123.17,123.01,123.07,19799.067097237174,90.7673,90.8779,90.7599,90.8041,19799.0671
2022-04-28 14:10:00,123.09,123.25,123.02,123.25,25671.570386317428,90.8189,90.937,90.7673,90.937,25671.5704
2022-04-28 14:20:00,123.25,123.36,123.0,123.21,47790.934098792015,90.937,91.0181,90.7525,90.9074,47790.9341
2022-04-28 14:30:00,123.22,123.27,123.09,123.12,19648.367420165054,90.9148,90.9517,90.8189,90.841,19648.3674
2022-04-28 14:40:00,123.13,123.42,123.12,123.42,24482.71737830403,90.8484,91.0624,90.841,91.0624,24482.7174
2022-04-28 14:50:00,123.42,123.49,123.27,123.42,27343.6191843081,91.0624,91.114,90.9517,91.0624,27343.6192
2022-04-28 15:00:00,123.38,123.52,123.31,123.48,25596.22054778137,91.0329,91.1362,90.9812,91.1067,25596.2205
2022-04-28 15:10:00,123.48,123.48,123.28,123.4,30472.431527329267,91.1067,91.1067,90.9591,91.0476,30472.4315
2022-04-28 15:20:00,123.41,123.49,123.33,123.37,33501.97344815214,91.055,91.114,90.996,91.0255,33501.9734
2022-04-28 15:30:00,123.36,123.38,122.98,123.05,57743.09293146753,91.0181,91.0329,90.7377,90.7894,57743.0929
2022-04-28 15:40:00,123.04,123.21,122.83,122.91,80253.55818681976,90.782,90.9074,90.6271,90.6861,80253.5582
2022-04-28 15:50:00,122.89,123.08,122.68,123.07,230532.2329864849,90.6713,90.8115,90.5164,90.8041,230532.233
2022-04-29 09:30:00,123.16,124.21,123.16,123.75,103988.75732567876,90.8705,91.6453,90.8705,91.3059,103988.7573
2022-04-29 09:40:00,123.7,123.9,122.85,123.7,51518.95706255233,91.269,91.4165,90.6418,91.269,51518.9571
2022-04-29 09:50:00,123.7,124.19,123.48,123.78,33860.78220308576,91.269,91.6305,91.1067,91.328,33860.7822
2022-04-29 10:00:00,123.82,123.84,123.48,123.53,32831.00107642627,91.3575,91.3723,91.1067,91.1435,32831.0011
2022-04-29 10:10:00,123.59,123.7,122.74,122.74,34593.948092333456,91.1878,91.269,90.5607,90.5607,34593.9481
2022-04-29 10:20:00,122.71,122.76,122.03,122.07,43499.58138978591,90.5385,90.5754,90.0368,90.0663,43499.5814
2022-04-29 10:30:00,122.04,122.2,121.75,122.09,48003.82729338596,90.0442,90.1622,89.8302,90.0811,48003.8273
2022-04-29 10:40:00,122.05,122.23,121.9,122.09,40675.75648845832,90.0516,90.1844,89.9409,90.0811,40675.7565
2022-04-29 10:50:00,122.1,122.27,122.01,122.25,51150.58007415381,90.0885,90.2139,90.022,90.1991,51150.5801
2022-04-29 11:00:00,122.22,122.27,121.95,122.12,37627.07810070566,90.177,90.2139,89.9778,90.1032,37627.0781
2022-04-29 11:10:00,122.15,122.19,121.87,122.05,26293.5055615357,90.1253,90.1549,89.9188,90.0516,26293.5056
2022-04-29 11:20:00,122.07,122.16,121.87,122.09,38509.74763784237,90.0663,90.1327,89.9188,90.0811,38509.7476
2022-04-29 11:30:00,122.1,122.54,122.09,122.47,16462.145676354503,90.0885,90.4131,90.0811,90.3614,16462.1457
2022-04-29 11:40:00,122.45,122.68,122.39,122.57,17066.1404138261,90.3467,90.5164,90.3024,90.4352,17066.1404
2022-04-29 11:50:00,122.57,122.59,122.28,122.28,18147.35079535941,90.4352,90.45,90.2213,90.2213,18147.3508
2022-04-29 12:00:00,122.28,122.28,121.74,121.75,32561.89451022605,90.2213,90.2213,89.8228,89.8302,32561.8945
2022-04-29 12:10:00,121.76,121.84,121.59,121.61,22242.55471833513,89.8376,89.8966,89.7122,89.7269,22242.5547
2022-04-29 12:20:00,121.62,121.79,121.48,121.59,21090.77861499821,89.7343,89.8597,89.631,89.7122,21090.7786
2022-04-29 12:30:00,121.56,121.65,121.45,121.62,15824.662121755771,89.69,89.7564,89.6089,89.7343,15824.6621
2022-04-29 12:40:00,121.62,121.69,121.53,121.68,15526.850855160868,89.7343,89.7859,89.6679,89.7786,15526.8509
2022-04-29 12:50:00,121.65,121.65,121.29,121.44,30205.71701949528,89.7564,89.7564,89.4908,89.6015,30205.717
2022-04-29 13:00:00,121.42,121.77,121.41,121.61,14109.556273173066,89.5867,89.845,89.5794,89.7269,14109.5563
2022-04-29 13:10:00,121.62,121.88,121.55,121.88,15976.557828011004,89.7343,89.9261,89.6827,89.9261,15976.5578
2022-04-29 13:20:00,121.86,122.2,121.81,122.04,26067.456045927524,89.9114,90.1622,89.8745,90.0442,26067.456
2022-04-29 13:30:00,122.03,122.37,122.03,122.3,18466.69058725033,90.0368,90.2877,90.0368,90.236,18466.6906
2022-04-29 13:40:00,122.3,122.3,121.95,122.0,19242.913527090062,90.236,90.236,89.9778,90.0147,19242.9135
2022-04-29 13:50:00,122.02,122.13,121.9,122.01,24839.13407487143,90.0294,90.1106,89.9409,90.022,24839.1341
2022-04-29 14:00:00,122.02,122.04,121.88,121.98,15679.942590599212,90.0294,90.0442,89.9261,89.9999,15679.9426
2022-04-29 14:10:00,121.96,122.24,121.9,122.09,17544.552087070926,89.9852,90.1917,89.9409,90.0811,17544.5521
2022-04-29 14:20:00,122.1,122.13,122.0,122.08,20184.18849419926,90.0885,90.1106,90.0147,90.0737,20184.1885
2022-04-29 14:30:00,122.08,122.25,121.91,121.95,24718.335127377108,90.0737,90.1991,89.9483,89.9778,24718.3351
2022-04-29 14:40:00,121.93,122.03,121.72,121.72,24939.60052625284,89.963,90.0368,89.8081,89.8081,24939.6005
2022-04-29 14:50:00,121.7,121.83,121.52,121.78,32060.75828250209,89.7933,89.8892,89.6605,89.8523,32060.7583
2022-04-29 15:00:00,121.75,121.82,121.47,121.47,27946.417892596583,89.8302,89.8819,89.6236,89.6236,27946.4179
2022-04-29 15:10:00,121.5,121.56,121.32,121.54,37912.929075469445,89.6458,89.69,89.513,89.6753,37912.9291
2022-04-29 15:20:00,121.54,121.64,121.39,121.4,33490.013156321016,89.6753,89.7491,89.5646,89.572,33490.0132
2022-04-29 15:30:00,121.38,121.59,121.29,121.39,52894.39062313121,89.5572,89.7122,89.4908,89.5646,52894.3906
2022-04-29 15:40:00,121.38,121.45,120.72,120.72,92604.9515608181,89.5572,89.6089,89.0703,89.0703,92604.9516
2022-04-29 15:50:00,120.7,120.78,120.29,120.64,419628.0349240522,89.0555,89.1145,88.753,89.0112,419628.0349
2022-05-02 09:30:00,120.82,121.64,120.47,121.03,133980.38512139698,89.144,89.7491,88.8858,89.299,133980.3851
2022-05-02 09:40:00,121.03,122.36,120.91,122.05,110031.09675876092,89.299,90.2803,89.2104,90.0516,110031.0968
2022-05-02 09:50:00,122.05,122.89,121.95,122.66,63896.66307857912,90.0516,90.6713,89.9778,90.5016,63896.6631
2022-05-02 10:00:00,122.67,123.01,121.78,122.12,71908.86257624686,90.509,90.7599,89.8523,90.1032,71908.8626
2022-05-02 10:10:00,122.1,122.66,121.92,122.51,72307.14029422318,90.0885,90.5016,89.9556,90.391,72307.1403
2022-05-02 10:20:00,122.49,123.32,122.24,122.86,58310.01076426265,90.3762,90.9886,90.1917,90.6492,58310.0108
2022-05-02 10:30:00,122.94,123.27,122.77,123.11,45761.27257505083,90.7082,90.9517,90.5828,90.8337,45761.2726
2022-05-02 10:40:00,123.18,123.27,122.86,123.17,59559.861260614765,90.8853,90.9517,90.6492,90.8779,59559.8613
2022-05-02 10:50:00,123.17,123.17,122.76,122.86,44776.9405573496,90.8779,90.8779,90.5754,90.6492,44776.9406
2022-05-02 11:00:00,122.9,122.92,122.32,122.6,30619.54311685205,90.6787,90.6935,90.2508,90.4574,30619.5431
2022-05-02 11:10:00,122.6,122.6,121.95,122.14,35349.838536060284,90.4574,90.4574,89.9778,90.118,35349.8385
2022-05-02 11:20:00,122.1,122.4,121.91,121.91,31578.75852170793,90.0885,90.3098,89.9483,89.9483,31578.7585
2022-05-02 11:30:00,121.93,122.21,121.75,121.87,41021.40892237771,89.963,90.1696,89.8302,89.9188,41021.4089
2022-05-02 11:40:00,121.85,122.23,121.79,122.12,25229.039588565964,89.904,90.1844,89.8597,90.1032,25229.0396
2022-05-02 11:50:00,122.1,122.32,121.95,122.29,37910.53701710322,90.0885,90.2508,89.9778,90.2286,37910.537
2022-05-02 12:00:00,122.33,122.44,121.68,121.8,24062.911135031696,90.2582,90.3393,89.7786,89.8671,24062.9111
2022-05-02 12:10:00,121.79,121.9,121.65,121.87,29788.302834589165,89.8597,89.9409,89.7564,89.9188,29788.3028
2022-05-02 12:20:00,121.88,122.1,121.85,121.98,21770.123191005863,89.9261,90.0885,89.904,89.9999,21770.1232
2022-05-02 12:30:00,122.0,122.14,121.81,121.81,24810.42937447674,90.0147,90.118,89.8745,89.8745,24810.4294
2022-05-02 12:40:00,121.81,121.91,121.49,121.49,33168.28130606387,89.8745,89.9483,89.6384,89.6384,33168.2813
2022-05-02 12:50:00,121.47,121.57,120.94,121.03,33139.57660566918,89.6236,89.6974,89.2326,89.299,33139.5766
2022-05-02 13:00:00,121.09,121.43,120.74,121.33,40907.78614998207,89.3433,89.5941,89.085,89.5203,40907.7861
2022-05-02 13:10:00,121.33,121.63,121.33,121.49,21829.924650161465,89.5203,89.7417,89.5203,89.6384,21829.9247
2022-05-02 13:20:00,121.44,121.49,121.31,121.49,35072.35976557828,89.6015,89.6384,89.5056,89.6384,35072.3598
2022-05-02 13:30:00,121.46,121.74,121.37,121.41,45804.32962564287,89.6162,89.8228,89.5498,89.5794,45804.3296
2022-05-02 13:40:00,121.44,121.61,121.05,121.14,36795.83781844277,89.6015,89.7269,89.3137,89.3801,36795.8378
2022-05-02 13:50:00,121.08,121.2,120.98,121.05,41772.51524937209,89.3359,89.4244,89.2621,89.3137,41772.5152
2022-05-02 14:00:00,121.03,121.33,120.83,121.01,25677.55053223299,89.299,89.5203,89.1514,89.2842,25677.5505
2022-05-02 14:10:00,121.0,121.01,120.47,120.52,35136.94534146634,89.2768,89.2842,88.8858,88.9227,35136.9453
2022-05-02 14:20:00,120.52,120.61,120.29,120.46,46243.272335845,88.9227,88.9891,88.753,88.8784,46243.2723
2022-05-02 14:30:00,120.42,120.66,120.36,120.52,38184.427700035885,88.8489,89.026,88.8046,88.9227,38184.4277
2022-05-02 14:40:00,120.54,120.72,120.21,120.6,35172.82621695969,88.9374,89.0703,88.694,88.9817,35172.8262
2022-05-02 14:50:00,120.59,120.93,120.42,120.67,51773.7112785552,88.9743,89.2252,88.8489,89.0334,51773.7113
2022-05-02 15:00:00,120.67,121.41,120.67,121.33,84787.70481999761,89.0334,89.5794,89.0334,89.5203,84787.7048
2022-05-02 15:10:00,121.34,121.79,121.33,121.73,58607.82203085756,89.5277,89.8597,89.5203,89.8155,58607.822
2022-05-02 15:20:00,121.75,122.02,121.74,121.82,70185.38452338238,89.8302,90.0294,89.8228,89.8819,70185.3845
2022-05-02 15:30:00,121.84,122.36,121.84,122.0,87593.58928357852,89.8966,90.2803,89.8966,90.0147,87593.5893
2022-05-02 15:40:00,122.04,122.23,121.71,122.15,94537.7347207272,90.0442,90.1844,89.8007,90.1253,94537.7347
2022-05-02 15:50:00,122.14,122.25,121.85,122.04,388678.3877526612,90.118,90.1991,89.904,90.0442,388678.3878
2022-05-03 09:30:00,122.25,123.34,122.0,122.61,141051.30965195553,90.1991,91.0034,90.0147,90.4647,141051.3097
2022-05-03 09:40:00,122.54,123.07,122.1,122.63,43066.61882549935,90.4131,90.8041,90.0885,90.4795,43066.6188
2022-05-03 09:50:00,122.53,122.97,122.46,122.7,34562.851333572544,90.4057,90.7304,90.3541,90.5311,34562.8513
2022-05-03 10:00:00,122.76,122.97,122.31,122.46,42929.07546944146,90.5754,90.7304,90.2434,90.3541,42929.0755
2022-05-03 10:10:00,122.52,123.21,122.37,123.2,37029.06350914962,90.3983,90.9074,90.2877,90.9001,37029.0635
2022-05-03 10:20:00,123.17,123.46,123.03,123.46,26088.98457122354,90.8779,91.0919,90.7746,91.0919,26088.9846
2022-05-03 10:30:00,123.4,123.5,123.03,123.15,21014.232747279035,91.0476,91.1214,90.7746,90.8632,21014.2327
2022-05-03 10:40:00,123.18,123.29,122.87,122.91,20480.803731611053,90.8853,90.9665,90.6566,90.6861,20480.8037
2022-05-03 10:50:00,122.95,123.41,122.88,123.35,32022.48534864251,90.7156,91.055,90.664,91.0107,32022.4853
2022-05-03 11:00:00,123.35,123.94,123.17,123.82,44729.09939002512,91.0107,91.4461,90.8779,91.3575,44729.0994
2022-05-03 11:10:00,123.8,124.09,123.59,124.04,31160.148307618707,91.3428,91.5567,91.1878,91.5198,31160.1483
2022-05-03 11:20:00,124.07,124.27,123.96,124.1,34511.42207869872,91.542,91.6895,91.4608,91.5641,34511.4221
2022-05-03 11:30:00,124.14,124.38,124.09,124.12,26166.726468125824,91.5936,91.7707,91.5567,91.5789,26166.7265
2022-05-03 11:40:00,124.18,124.36,123.9,123.96,36399.95215883268,91.6231,91.7559,91.4165,91.4608,36399.9522
2022-05-03 11:50:00,123.94,124.23,123.89,124.07,44627.43690946059,91.4461,91.66,91.4092,91.542,44627.4369
2022-05-03 12:00:00,124.08,124.24,123.59,123.71,43914.6035163258,91.5493,91.6674,91.1878,91.2764,43914.6035
2022-05-03 12:10:00,123.73,123.9,123.65,123.81,25074.751823944505,91.2911,91.4165,91.2321,91.3501,25074.7518
2022-05-03 12:20:00,123.88,124.12,123.8,123.8,26803.013993541445,91.4018,91.5789,91.3428,91.3428,26803.014
2022-05-03 12:30:00,123.75,123.9,123.62,123.81,28774.07008731013,91.3059,91.4165,91.2099,91.3501,28774.0701
2022-05-03 12:40:00,123.82,123.97,123.68,123.71,17194.11553641909,91.3575,91.4682,91.2542,91.2764,17194.1155
2022-05-03 12:50:00,123.71,123.89,123.61,123.75,22484.152613323768,91.2764,91.4092,91.2026,91.3059,22484.1526
2022-05-03 13:00:00,123.78,124.1,123.78,124.07,33527.09006099749,91.328,91.5641,91.328,91.542,33527.0901
2022-05-03 13:10:00,124.07,124.2,123.99,123.99,25614.160985528048,91.542,91.6379,91.4829,91.4829,25614.161
2022-05-03 13:20:00,123.97,124.11,123.83,123.93,43342.90156679823,91.4682,91.5715,91.3649,91.4387,43342.9016
2022-05-03 13:30:00,123.94,124.17,123.85,124.14,25746.92022485349,91.4461,91.6158,91.3796,91.5936,25746.9202
2022-05-03 13:40:00,124.11,124.2,123.99,124.09,30580.07415380936,91.5715,91.6379,91.4829,91.5567,30580.0742
2022-05-03 13:50:00,124.08,124.14,123.86,124.08,28454.73029541921,91.5493,91.5936,91.387,91.5493,28454.7303
2022-05-03 14:00:00,124.08,124.08,123.83,123.88,35496.95012558307,91.5493,91.5493,91.3649,91.4018,35496.9501
2022-05-03 14:10:00,123.87,123.92,123.39,123.48,32498.50496352111,91.3944,91.4313,91.0402,91.1067,32498.505
2022-05-03 14:20:00,123.46,123.71,123.44,123.59,39573.01758162899,91.0919,91.2764,91.0771,91.1878,39573.0176
2022-05-03 14:30:00,123.6,124.07,123.57,123.83,32713.790216481284,91.1952,91.542,91.1731,91.3649,32713.7902
2022-05-03 14:40:00,123.83,123.91,123.5,123.88,24901.327592393256,91.3649,91.4239,91.1214,91.4018,24901.3276
2022-05-03 14:50:00,123.88,124.21,123.81,124.18,49031.21636167922,91.4018,91.6453,91.3501,91.6231,49031.2164
2022-05-03 15:00:00,124.18,124.4,124.16,124.39,29864.848702308336,91.6231,91.7855,91.6084,91.7781,29864.8487
2022-05-03 15:10:00,124.38,124.45,124.19,124.19,23973.20894629829,91.7707,91.8223,91.6305,91.6305,23973.2089
2022-05-03 15:20:00,124.24,124.37,123.99,124.04,37170.19495275685,91.6674,91.7633,91.4829,91.5198,37170.195
2022-05-03 15:30:00,124.03,124.21,123.71,123.77,43525.89403181438,91.5125,91.6453,91.2764,91.3206,43525.894
2022-05-03 15:40:00,123.75,123.78,123.41,123.67,81790.45568711877,91.3059,91.328,91.055,91.2468,81790.4557
2022-05-03 15:50:00,123.66,124.04,123.51,123.82,227308.93433799787,91.2395,91.5198,91.1288,91.3575,227308.9343
2022-05-04 09:30:00,124.58,124.79,123.64,123.87,92382.49013275924,91.9183,92.0732,91.2247,91.3944,92382.4901
2022-05-04 09:40:00,123.87,125.47,123.83,125.33,48554.00071761751,91.3944,92.5749,91.3649,92.4716,48554.0007
2022-05-04 09:50:00,125.29,125.82,125.28,125.74,54454.01267790934,92.4421,92.8332,92.4347,92.7741,54454.0127
2022-05-04 10:00:00,125.73,125.73,125.4,125.42,41652.91233106088,92.7668,92.7668,92.5233,92.538,41652.9123
2022-05-04 10:10:00,125.47,125.94,125.47,125.84,42780.76785073556,92.5749,92.9217,92.5749,92.8479,42780.7679
2022-05-04 10:20:00,125.81,126.08,125.77,126.03,46199.01925606985,92.8258,93.025,92.7963,92.9881,46199.0193
2022-05-04 10:30:00,126.04,126.28,125.83,126.28,38298.05047243153,92.9955,93.1726,92.8405,93.1726,38298.0505
2022-05-04 10:40:00,126.28,126.42,126.08,126.1,32268.867360363594,93.1726,93.2759,93.025,93.0398,32268.8674
2022-05-04 10:50:00,126.11,126.23,125.88,126.01,35640.47362755652,93.0471,93.1357,92.8774,92.9734,35640.4736
2022-05-04 11:00:00,126.03,126.03,125.78,125.85,25486.185862935057,92.9881,92.9881,92.8037,92.8553,25486.1859
2022-05-04 11:10:00,125.82,125.87,125.6,125.69,25000.59801459156,92.8332,92.8701,92.6708,92.7372,25000.598
2022-05-04 11:20:00,125.73,125.74,125.5,125.61,38658.055256548265,92.7668,92.7741,92.5971,92.6782,38658.0553
2022-05-04 11:30:00,125.59,125.59,125.04,125.08,36860.42339433082,92.6635,92.6635,92.2577,92.2872,36860.4234
2022-05-04 11:40:00,125.07,125.34,124.99,125.33,25401.2677909341,92.2798,92.479,92.2208,92.4716,25401.2678
2022-05-04 11:50:00,125.3,125.57,125.3,125.49,20636.28752541562,92.4495,92.6487,92.4495,92.5897,20636.2875
2022-05-04 12:00:00,125.52,125.67,125.47,125.66,17212.05597416577,92.6118,92.7225,92.5749,92.7151,17212.056
2022-05-04 12:10:00,125.63,126.03,125.5,126.01,31750.98672407607,92.693,92.9881,92.5971,92.9734,31750.9867
2022-05-04 12:20:00,126.0,126.18,126.0,126.12,18009.80743930152,92.966,93.0988,92.966,93.0545,18009.8074
2022-05-04 12:30:00,126.11,126.15,125.99,126.12,25047.243152732928,93.0471,93.0766,92.9586,93.0545,25047.2432
2022-05-04 12:40:00,126.13,126.18,125.98,126.17,29464.1789259658,93.0619,93.0988,92.9512,93.0914,29464.1789
2022-05-04 12:50:00,126.18,126.34,126.16,126.26,30540.60519076665,93.0988,93.2168,93.084,93.1578,30540.6052
2022-05-04 13:00:00,126.3,126.33,126.04,126.13,65762.46860423395,93.1873,93.2095,92.9955,93.0619,65762.4686
2022-05-04 13:10:00,126.12,126.25,125.93,126.25,18009.80743930152,93.0545,93.1504,92.9143,93.1504,18009.8074
2022-05-04 13:20:00,126.25,126.31,125.95,125.95,22468.604233943308,93.1504,93.1947,92.9291,92.9291,22468.6042
2022-05-04 13:30:00,125.94,126.01,125.77,126.0,31931.58713072599,92.9217,92.9734,92.7963,92.966,31931.5871
2022-05-04 13:40:00,126.02,126.21,125.98,126.18,14732.687477574456,92.9807,93.1209,92.9512,93.0988,14732.6875
2022-05-04 13:50:00,126.16,126.3,125.8,125.91,32839.37328070805,93.084,93.1873,92.8184,92.8996,32839.3733
2022-05-04 14:00:00,125.99,126.47,125.66,126.19,43043.89427102022,92.9586,93.3128,92.7151,93.1062,43043.8943
2022-05-04 14:10:00,126.21,126.44,126.01,126.14,31607.463222102622,93.1209,93.2906,92.9734,93.0693,31607.4632
2022-05-04 14:20:00,126.08,126.89,125.7,126.8,71157.75624925249,93.025,93.6226,92.7446,93.5562,71157.7562
2022-05-04 14:30:00,126.9,126.95,125.54,126.22,47592.39325439541,93.63,93.6669,92.6266,93.1283,47592.3933
2022-05-04 14:40:00,126.19,127.58,126.14,127.36,58875.73256787466,93.1062,94.1317,93.0693,93.9694,58875.7326
2022-05-04 14:50:00,127.42,127.85,127.29,127.78,106502.81066858032,94.0137,94.3309,93.9178,94.2793,106502.8107
2022-05-04 15:00:00,127.83,128.26,127.71,128.18,72514.05334290158,94.3162,94.6335,94.2277,94.5744,72514.0533
2022-05-04 15:10:00,128.23,128.58,128.19,128.33,76464.53773472072,94.6113,94.8696,94.5818,94.6851,76464.5377
2022-05-04 15:20:00,128.36,128.59,128.22,128.58,83853.60602798709,94.7072,94.8769,94.6039,94.8696,83853.606
2022-05-04 15:30:00,128.58,128.94,128.5,128.76,122951.8000239206,94.8696,95.1352,94.8105,95.0024,122951.8
2022-05-04 15:40:00,128.72,129.19,128.66,129.17,198510.94366702548,94.9729,95.3196,94.9286,95.3049,198510.9437
2022-05-04 15:50:00,129.19,129.31,128.76,128.99,423354.8618586294,95.3196,95.4082,95.0024,95.1721,423354.8619
2022-05-05 09:30:00,128.07,128.47,127.2,127.71,151463.9397201292,94.4933,94.7884,93.8514,94.2277,151463.9397
2022-05-05 09:40:00,127.7,128.02,127.16,127.52,59196.26838894869,94.2203,94.4564,93.8218,94.0875,59196.2684
2022-05-05 09:50:00,127.51,127.63,126.7,127.11,42511.66128453535,94.0801,94.1686,93.4824,93.785,42511.6613
2022-05-05 10:00:00,127.15,127.28,126.45,126.64,55439.54072479369,93.8145,93.9104,93.298,93.4382,55439.5407
2022-05-05 10:10:00,126.65,127.22,126.59,126.74,33194.59394809233,93.4456,93.8661,93.4013,93.512,33194.5939
2022-05-05 10:20:00,126.79,126.79,126.3,126.38,37035.04365506519,93.5489,93.5489,93.1873,93.2463,37035.0437
2022-05-05 10:30:00,126.36,126.72,126.3,126.35,35352.2305944265,93.2316,93.4972,93.1873,93.2242,35352.2306
2022-05-05 10:40:00,126.34,126.57,125.76,125.81,45864.13108479847,93.2168,93.3865,92.7889,92.8258,45864.1311
2022-05-05 10:50:00,125.82,126.36,125.76,126.24,47188.13539050353,92.8332,93.2316,92.7889,93.1431,47188.1354
2022-05-05 11:00:00,126.22,126.37,125.62,125.78,33279.512020093294,93.1283,93.239,92.6856,92.8037,33279.512
2022-05-05 11:10:00,125.73,125.96,125.47,125.89,36703.74357134314,92.7668,92.9365,92.5749,92.8848,36703.7436
2022-05-05 11:20:00,125.88,125.88,125.52,125.67,40932.90276282741,92.8774,92.8774,92.6118,92.7225,40932.9028
2022-05-05 11:30:00,125.63,125.86,125.52,125.73,48112.66594904916,92.693,92.8627,92.6118,92.7668,48112.6659
2022-05-05 11:40:00,125.77,125.9,125.48,125.5,40751.106326994384,92.7963,92.8922,92.5823,92.5971,40751.1063
2022-05-05 11:50:00,125.51,125.51,124.84,125.03,42626.480086114105,92.6044,92.6044,92.1101,92.2503,42626.4801
2022-05-05 12:00:00,125.01,125.11,124.62,125.06,53822.509269226175,92.2355,92.3093,91.9478,92.2724,53822.5093
2022-05-05 12:10:00,125.05,125.22,124.83,124.92,29544.312881234306,92.265,92.3905,92.1027,92.1691,29544.3129
2022-05-05 12:20:00,124.97,125.02,124.54,124.76,30192.560698481044,92.206,92.2429,91.8887,92.0511,30192.5607
2022-05-05 12:30:00,124.71,124.98,124.33,124.42,35185.98253797393,92.0142,92.2134,91.7338,91.8002,35185.9825
2022-05-05 12:40:00,124.44,124.47,124.19,124.34,30513.09651955508,91.815,91.8371,91.6305,91.7412,30513.0965
2022-05-05 12:50:00,124.36,125.07,124.32,125.0,45404.85587848344,91.7559,92.2798,91.7264,92.2281,45404.8559
2022-05-05 13:00:00,124.99,125.43,124.99,125.2,33382.37052984093,92.2208,92.5454,92.2208,92.3757,33382.3705
2022-05-05 13:10:00,125.2,125.3,124.78,125.08,24094.00789379261,92.3757,92.4495,92.0658,92.2872,24094.0079
2022-05-05 13:20:00,125.03,125.17,124.8,124.98,24066.49922258103,92.2503,92.3536,92.0806,92.2134,24066.4992
2022-05-05 13:30:00,124.95,125.1,124.61,124.82,26553.04389427102,92.1913,92.3019,91.9404,92.0953,26553.0439
2022-05-05 13:40:00,124.83,125.16,124.58,124.59,28787.226408324364,92.1027,92.3462,91.9183,91.9256,28787.2264
2022-05-05 13:50:00,124.55,124.57,124.34,124.51,24540.12677909341,91.8961,91.9109,91.7412,91.8666,24540.1268
2022-05-05 14:00:00,124.53,124.68,124.38,124.65,23297.45245783997,91.8814,91.992,91.7707,91.9699,23297.4525
2022-05-05 14:10:00,124.65,125.01,124.5,125.01,35354.62265279273,91.9699,92.2355,91.8592,92.2355,35354.6227
2022-05-05 14:20:00,125.06,125.06,124.29,124.3,35117.80887453654,92.2724,92.2724,91.7043,91.7117,35117.8089
2022-05-05 14:30:00,124.29,124.49,124.2,124.4,34687.2383686162,91.7043,91.8519,91.6379,91.7855,34687.2384
2022-05-05 14:40:00,124.4,124.62,124.34,124.55,67701.2319100586,91.7855,91.9478,91.7412,91.8961,67701.2319
2022-05-05 14:50:00,124.55,124.85,124.52,124.81,65261.33237650999,91.8961,92.1175,91.874,92.088,65261.3324
2022-05-05 15:00:00,124.79,124.91,124.52,124.6,66572.18036120082,92.0732,92.1617,91.874,91.933,66572.1804
2022-05-05 15:10:00,124.7,124.75,124.23,124.34,42836.98122234183,92.0068,92.0437,91.66,91.7412,42836.9812
2022-05-05 15:20:00,124.32,124.46,124.0,124.14,42200.69369692621,91.7264,91.8297,91.4903,91.5936,42200.6937
2022-05-05 15:30:00,124.08,124.55,123.94,124.46,55768.44875014951,91.5493,91.8961,91.4461,91.8297,55768.4488
2022-05-05 15:40:00,124.54,124.68,123.99,124.05,75892.83578519317,91.8887,91.992,91.4829,91.5272,75892.8358
2022-05-05 15:50:00,124.04,125.16,124.04,124.97,338726.22891998565,91.5198,92.3462,91.5198,92.206,338726.2289
2022-05-06 09:30:00,124.8,124.84,123.12,123.28,100444.9228561177,92.0806,92.1101,90.841,90.9591,100444.9229
2022-05-06 09:40:00,123.24,123.55,122.85,123.11,33603.63592871666,90.9296,91.1583,90.6418,90.8337,33603.6359
2022-05-06 09:50:00,123.17,123.38,122.65,123.21,44952.75684726708,90.8779,91.0329,90.4943,90.9074,44952.7568
2022-05-06 10:00:00,123.18,123.31,122.66,122.85,42164.812821432846,90.8853,90.9812,90.5016,90.6418,42164.8128
2022-05-06 10:10:00,122.84,123.5,122.78,123.26,47346.01124267432,90.6344,91.1214,90.5902,90.9443,47346.0112
2022-05-06 10:20:00,123.28,123.63,123.05,123.3,32433.91938763306,90.9591,91.2173,90.7894,90.9738,32433.9194
2022-05-06 10:30:00,123.32,123.5,122.98,123.35,42886.018418849424,90.9886,91.1214,90.7377,91.0107,42886.0184
2022-05-06 10:40:00,123.4,124.17,123.37,124.05,40918.55041263007,91.0476,91.6158,91.0255,91.5272,40918.5504
2022-05-06 10:50:00,124.04,124.45,123.67,124.31,35861.739026432246,91.5198,91.8223,91.2468,91.719,35861.739
2022-05-06 11:00:00,124.29,124.35,123.81,123.98,27618.705896423875,91.7043,91.7486,91.3501,91.4756,27618.7059
2022-05-06 11:10:00,123.93,124.67,123.78,124.38,41022.60495156082,91.4387,91.9847,91.328,91.7707,41022.605
2022-05-06 11:20:00,124.43,124.75,124.25,124.39,34082.04760196149,91.8076,92.0437,91.6748,91.7781,34082.0476
2022-05-06 11:30:00,124.44,124.49,123.61,123.66,28269.34577203684,91.815,91.8519,91.2026,91.2395,28269.3458
2022-05-06 11:40:00,123.68,123.93,123.65,123.84,18790.8144958737,91.2542,91.4387,91.2321,91.3723,18790.8145
2022-05-06 11:50:00,123.84,123.95,123.53,123.73,20173.42423155125,91.3723,91.4534,91.1435,91.2911,20173.4242
2022-05-06 12:00:00,123.72,124.5,123.64,124.24,16631.981820356417,91.2837,91.8592,91.2247,91.6674,16631.9818
2022-05-06 12:10:00,124.23,124.34,123.78,123.83,26641.55005382132,91.66,91.7412,91.328,91.3649,26641.5501
2022-05-06 12:20:00,123.86,124.4,123.86,124.31,19875.612964956345,91.387,91.7855,91.387,91.719,19875.613
2022-05-06 12:30:00,124.36,124.54,124.08,124.31,20278.67479966512,91.7559,91.8887,91.5493,91.719,20278.6748
2022-05-06 12:40:00,124.3,124.55,124.24,124.42,16496.830522664754,91.7117,91.8961,91.6674,91.8002,16496.8305
2022-05-06 12:50:00,124.39,124.79,124.22,124.69,23976.797033847623,91.7781,92.0732,91.6526,91.9994,23976.797
2022-05-06 13:00:00,124.71,124.74,124.35,124.48,22718.57433321373,92.0142,92.0363,91.7486,91.8445,22718.5743
2022-05-06 13:10:00,124.43,124.5,123.92,123.97,19825.37973926564,91.8076,91.8592,91.4313,91.4682,19825.3797
2022-05-06 13:20:00,123.94,124.19,123.84,123.99,21541.681617031456,91.4461,91.6305,91.3723,91.4829,21541.6816
2022-05-06 13:30:00,123.99,124.51,123.83,123.85,33708.88649683053,91.4829,91.8666,91.3649,91.3796,33708.8865
2022-05-06 13:40:00,123.88,124.22,123.68,123.88,26067.456045927524,91.4018,91.6526,91.2542,91.4018,26067.456
2022-05-06 13:50:00,123.9,123.94,123.66,123.78,12107.403420643464,91.4165,91.4461,91.2395,91.328,12107.4034
2022-05-06 14:00:00,123.78,123.96,123.41,123.42,18942.71020212893,91.328,91.4608,91.055,91.0624,18942.7102
2022-05-06 14:10:00,123.47,123.83,123.41,123.55,23474.46477694056,91.0993,91.3649,91.055,91.1583,23474.4648
2022-05-06 14:20:00,123.54,123.58,123.2,123.25,23206.55423992345,91.1509,91.1804,90.9001,90.937,23206.5542
2022-05-06 14:30:00,123.29,123.42,123.16,123.27,26312.642028465496,90.9665,91.0624,90.8705,90.9517,26312.642
2022-05-06 14:40:00,123.27,123.56,123.16,123.53,41497.42853725631,90.9517,91.1657,90.8705,91.1435,41497.4285
2022-05-06 14:50:00,123.48,123.75,123.41,123.42,50442.53079775147,91.1067,91.3059,91.055,91.0624,50442.5308
2022-05-06 15:00:00,123.43,123.5,123.14,123.25,30392.29757206076,91.0698,91.1214,90.8558,90.937,30392.2976
2022-05-06 15:10:00,123.27,123.57,123.27,123.56,37111.58952278436,90.9517,91.1731,90.9517,91.1657,37111.5895
2022-05-06 15:20:00,123.59,123.74,123.28,123.56,48874.53653869154,91.1878,91.2985,90.9591,91.1657,48874.5365
2022-05-06 15:30:00,123.55,124.87,123.55,124.85,95937.0888649683,91.1583,92.1322,91.1583,92.1175,95937.0889
2022-05-06 15:40:00,124.83,125.16,124.64,125.01,82814.2566678627,92.1027,92.3462,91.9625,92.2355,82814.2567
2022-05-06 15:50:00,125.01,125.22,124.73,125.04,189611.2905154886,92.2355,92.3905,92.0289,92.2577,189611.2905
2022-05-09 09:30:00,124.11,124.68,123.69,124.55,126366.46334170554,91.5715,91.992,91.2616,91.8961,126366.4633
2022-05-09 09:40:00,124.49,124.83,124.19,124.5,68507.35557947615,91.8519,92.1027,91.6305,91.8592,68507.3556
2022-05-09 09:50:00,124.47,125.52,124.26,125.52,64841.52613323765,91.8371,92.6118,91.6822,92.6118,64841.5261
2022-05-09 10:00:00,125.47,125.59,124.72,124.8,57265.87728740581,92.5749,92.6635,92.0216,92.0806,57265.8773
2022-05-09 10:10:00,124.83,125.67,124.8,125.18,59137.6629589762,92.1027,92.7225,92.0806,92.361,59137.663
2022-05-09 10:20:00,125.16,125.55,125.07,125.49,75852.17079296736,92.3462,92.634,92.2798,92.5897,75852.1708
2022-05-09 10:30:00,125.47,125.89,125.36,125.67,53891.87896184667,92.5749,92.8848,92.4938,92.7225,53891.879
2022-05-09 10:40:00,125.66,125.98,125.59,125.67,69465.37495514892,92.7151,92.9512,92.6635,92.7225,69465.375
2022-05-09 10:50:00,125.68,125.95,125.59,125.71,41926.80301399354,92.7299,92.9291,92.6635,92.752,41926.803
2022-05-09 11:00:00,125.67,126.07,125.65,126.02,47828.01100346848,92.7225,93.0176,92.7077,92.9807,47828.011
2022-05-09 11:10:00,126.0,126.15,125.78,126.1,49364.908503767496,92.966,93.0766,92.8037,93.0398,49364.9085
2022-05-09 11:20:00,126.06,126.26,125.75,125.85,58085.15727783759,93.0102,93.1578,92.7815,92.8553,58085.1573
2022-05-09 11:30:00,125.79,126.18,125.66,126.15,39462.98289678268,92.811,93.0988,92.7151,93.0766,39462.9829
2022-05-09 11:40:00,126.18,126.59,126.02,126.52,59413.94570027509,93.0988,93.4013,92.9807,93.3496,59413.9457
2022-05-09 11:50:00,126.5,126.69,126.23,126.3,60650.63987561297,93.3349,93.4751,93.1357,93.1873,60650.6399
2022-05-09 12:00:00,126.23,126.49,125.98,126.38,42823.82490132759,93.1357,93.3275,92.9512,93.2463,42823.8249
2022-05-09 12:10:00,126.34,126.77,126.33,126.68,47483.55459873221,93.2168,93.5341,93.2095,93.4677,47483.5546
2022-05-09 12:20:00,126.65,126.74,126.3,126.46,83631.14459992824,93.4456,93.512,93.1873,93.3054,83631.1446
2022-05-09 12:30:00,126.44,126.86,126.37,126.43,59785.91077622294,93.2906,93.6005,93.239,93.2832,59785.9108
2022-05-09 12:40:00,126.44,126.48,126.09,126.19,42333.45293625165,93.2906,93.3201,93.0324,93.1062,42333.4529
2022-05-09 12:50:00,126.22,126.37,126.18,126.35,64068.89128094726,93.1283,93.239,93.0988,93.2242,64068.8913
2022-05-09 13:00:00,126.35,126.68,126.27,126.64,68557.58880516684,93.2242,93.4677,93.1652,93.4382,68557.5888
2022-05-09 13:10:00,126.63,126.97,126.5,126.9,70137.5433560579,93.4308,93.6817,93.3349,93.63,70137.5434
2022-05-09 13:20:00,126.89,127.58,126.74,127.46,42836.98122234183,93.6226,94.1317,93.512,94.0432,42836.9812
2022-05-09 13:30:00,127.51,127.63,127.12,127.27,72509.26922616913,94.0801,94.1686,93.7923,93.903,72509.2692
2022-05-09 13:40:00,127.23,127.86,127.18,127.55,62653.988757325686,93.8735,94.3383,93.8366,94.1096,62653.9888
2022-05-09 13:50:00,127.56,127.56,127.11,127.46,42773.59167563689,94.117,94.117,93.785,94.0432,42773.5917
2022-05-09 14:00:00,127.46,127.92,127.46,127.75,40654.2279631623,94.0432,94.3826,94.0432,94.2572,40654.228
2022-05-09 14:10:00,127.73,128.15,127.67,128.13,51733.04628632939,94.2424,94.5523,94.1981,94.5375,51733.0463
2022-05-09 14:20:00,128.15,128.15,127.61,127.75,55224.25547183352,94.5523,94.5523,94.1539,94.2572,55224.2555
2022-05-09 14:30:00,127.7,127.93,127.47,127.73,42291.59191484273,94.2203,94.39,94.0506,94.2424,42291.5919
2022-05-09 14:40:00,127.74,128.06,127.62,127.76,38168.87932065543,94.2498,94.4859,94.1612,94.2645,38168.8793
2022-05-09 14:50:00,127.76,128.04,127.65,128.02,84079.65554359526,94.2645,94.4711,94.1834,94.4564,84079.6555
2022-05-09 15:00:00,128.05,128.28,127.9,128.17,96103.3369214209,94.4785,94.6482,94.3678,94.5671,96103.3369
2022-05-09 15:10:00,128.14,128.57,128.1,128.43,122950.60399473748,94.5449,94.8622,94.5154,94.7589,122950.604
2022-05-09 15:20:00,128.42,128.44,127.69,127.81,167458.43798588688,94.7515,94.7663,94.2129,94.3014,167458.438
2022-05-09 15:30:00,127.8,127.84,127.56,127.75,93414.66331778496,94.2941,94.3236,94.117,94.2572,93414.6633
2022-05-09 15:40:00,127.75,127.79,127.21,127.3,93979.18909221386,94.2572,94.2867,93.8587,93.9251,93979.1891
2022-05-09 15:50:00,127.23,127.62,126.92,127.31,312021.2893194594,93.8735,94.1612,93.6448,93.9325,312021.2893
2022-05-10 09:30:00,128.76,128.79,126.27,126.28,217569.66869991628,95.0024,95.0245,93.1652,93.1726,217569.6687
2022-05-10 09:40:00,126.28,126.66,125.57,125.95,69269.22616911853,93.1726,93.4529,92.6487,92.9291,69269.2262
2022-05-10 09:50:00,125.91,126.29,125.26,125.77,109630.42698241836,92.8996,93.1799,92.42,92.7963,109630.427
2022-05-10 10:00:00,125.67,125.77,124.94,125.35,96451.3814137065,92.7225,92.7963,92.1839,92.4864,96451.3814
2022-05-10 10:10:00,125.32,125.75,125.21,125.36,82925.48738189212,92.4643,92.7815,92.3831,92.4938,82925.4874
2022-05-10 10:20:00,125.35,125.49,124.99,125.14,55982.53797392657,92.4864,92.5897,92.2208,92.3314,55982.538
2022-05-10 10:30:00,125.1,125.25,124.62,124.67,60238.0098074393,92.3019,92.4126,91.9478,91.9847,60238.0098
2022-05-10 10:40:00,124.65,125.01,124.47,124.73,64505.44193278317,91.9699,92.2355,91.8371,92.0289,64505.4419
2022-05-10 10:50:00,124.65,124.99,124.55,124.76,28455.92632460232,91.9699,92.2208,91.8961,92.0511,28455.9263
2022-05-10 11:00:00,124.71,125.07,124.38,124.65,41829.92465016147,92.0142,92.2798,91.7707,91.9699,41829.9247
2022-05-10 11:10:00,124.69,125.22,124.6,125.18,44023.442171989,91.9994,92.3905,91.933,92.361,44023.4422
2022-05-10 11:20:00,125.11,125.13,124.7,124.96,35551.96746800622,92.3093,92.3241,92.0068,92.1986,35551.9675
2022-05-10 11:30:00,124.99,125.27,124.54,125.16,27412.9888769286,92.2208,92.4274,91.8887,92.3462,27412.9889
2022-05-10 11:40:00,125.12,125.22,124.62,124.84,30554.957540964,92.3167,92.3905,91.9478,92.1101,30554.9575
2022-05-10 11:50:00,124.79,124.94,124.55,124.73,33429.0156679823,92.0732,92.1839,91.8961,92.0289,33429.0157
2022-05-10 12:00:00,124.73,124.87,124.19,124.21,30803.73161105132,92.0289,92.1322,91.6305,91.6453,30803.7316
2022-05-10 12:10:00,124.25,124.65,124.09,124.32,40758.282502093054,91.6748,91.9699,91.5567,91.7264,40758.2825
2022-05-10 12:20:00,124.25,124.39,124.17,124.2,23586.89152015309,91.6748,91.7781,91.6158,91.6379,23586.8915
2022-05-10 12:30:00,124.28,124.37,123.86,123.96,28628.15452697046,91.6969,91.7633,91.387,91.4608,28628.1545
2022-05-10 12:40:00,123.93,124.24,123.9,124.15,41373.041502212654,91.4387,91.6674,91.4165,91.601,41373.0415
2022-05-10 12:50:00,124.12,124.22,123.85,124.18,17875.85217079297,91.5789,91.6526,91.3796,91.6231,17875.8522
2022-05-10 13:00:00,124.13,124.7,124.07,124.52,32146.872383686165,91.5862,92.0068,91.542,91.874,32146.8724
2022-05-10 13:10:00,124.52,124.52,124.17,124.34,36950.12558306423,91.874,91.874,91.6158,91.7412,36950.1256
2022-05-10 13:20:00,124.35,124.77,124.25,124.69,42369.33381174501,91.7486,92.0584,91.6748,91.9994,42369.3338
2022-05-10 13:30:00,124.72,125.06,124.6,125.02,23377.58641310848,92.0216,92.2724,91.933,92.2429,23377.5864
2022-05-10 13:40:00,125.09,125.85,125.07,125.69,79460.59083841646,92.2946,92.8553,92.2798,92.7372,79460.5908
2022-05-10 13:50:00,125.69,126.04,125.57,126.01,33655.06518359048,92.7372,92.9955,92.6487,92.9734,33655.0652
2022-05-10 14:00:00,126.0,126.03,125.53,125.53,46950.12558306423,92.966,92.9881,92.6192,92.6192,46950.1256
2022-05-10 14:10:00,125.52,125.81,125.27,125.49,34498.26575768449,92.6118,92.8258,92.4274,92.5897,34498.2658
2022-05-10 14:20:00,125.5,125.56,125.08,125.18,36718.09592154049,92.5971,92.6413,92.2872,92.361,36718.0959
2022-05-10 14:30:00,125.17,125.37,125.03,125.03,55140.53342901567,92.3536,92.5011,92.2503,92.2503,55140.5334
2022-05-10 14:40:00,125.0,125.56,124.79,125.05,33942.11218753738,92.2281,92.6413,92.0732,92.265,33942.1122
2022-05-10 14:50:00,125.07,125.31,125.01,125.22,38452.33823705299,92.2798,92.4569,92.2355,92.3905,38452.3382
2022-05-10 15:00:00,125.24,125.55,125.1,125.26,34424.11194833154,92.4052,92.634,92.3019,92.42,34424.1119
2022-05-10 15:10:00,125.23,125.31,124.96,125.07,46219.35175218275,92.3978,92.4569,92.1986,92.2798,46219.3518
2022-05-10 15:20:00,125.06,125.11,124.37,124.4,77076.9046764741,92.2724,92.3093,91.7633,91.7855,77076.9047
2022-05-10 15:30:00,124.44,124.44,124.13,124.21,61922.0188972611,91.815,91.815,91.5862,91.6453,61922.0189
2022-05-10 15:40:00,124.2,124.74,124.1,124.63,117411.79284774548,91.6379,92.0363,91.5641,91.9552,117411.7928
2022-05-10 15:50:00,124.58,124.84,124.36,124.68,262779.57182155247,91.9183,92.1101,91.7559,91.992,262779.5718
2022-05-11 09:30:00,125.41,125.42,123.99,124.47,137019.49527568472,92.5307,92.538,91.4829,91.8371,137019.4953
2022-05-11 09:40:00,124.55,125.11,124.24,124.5,53314.196866403545,91.8961,92.3093,91.6674,91.8592,53314.1969
2022-05-11 09:50:00,124.44,124.75,124.24,124.65,51009.44863054659,91.815,92.0437,91.6674,91.9699,51009.4486
2022-05-11 10:00:00,124.61,125.02,124.22,124.56,73357.25391699559,91.9404,92.2429,91.6526,91.9035,73357.2539
2022-05-11 10:10:00,124.45,124.75,124.11,124.58,44684.84631024997,91.8223,92.0437,91.5715,91.9183,44684.8463
2022-05-11 10:20:00,124.61,125.36,124.44,125.19,42164.812821432846,91.9404,92.4938,91.815,92.3683,42164.8128
2022-05-11 10:30:00,125.15,125.42,124.77,125.4,24013.873938524102,92.3388,92.538,92.0584,92.5233,24013.8739
2022-05-11 10:40:00,125.39,125.52,125.26,125.29,34858.27054180122,92.5159,92.6118,92.42,92.4421,34858.2705
2022-05-11 10:50:00,125.24,125.26,124.8,124.95,35188.37459634015,92.4052,92.42,92.0806,92.1913,35188.3746
2022-05-11 11:00:00,124.9,125.08,124.55,124.67,35378.54323645497,92.1544,92.2872,91.8961,91.9847,35378.5432
2022-05-11 11:10:00,124.72,124.94,124.24,124.29,27170.19495275685,92.0216,92.1839,91.6674,91.7043,27170.195
2022-05-11 11:20:00,124.29,124.87,124.29,124.83,29811.02738906829,91.7043,92.1322,91.7043,92.1027,29811.0274
2022-05-11 11:30:00,124.78,125.21,124.75,125.07,48362.63604831958,92.0658,92.3831,92.0437,92.2798,48362.636
2022-05-11 11:40:00,125.05,125.23,124.74,124.8,43942.11218753738,92.265,92.3978,92.0363,92.0806,43942.1122
2022-05-11 11:50:00,124.81,124.81,124.36,124.61,44635.809113742376,92.088,92.088,91.7559,91.9404,44635.8091
2022-05-11 12:00:00,124.6,124.68,124.41,124.45,15354.622652792728,91.933,91.992,91.7928,91.8223,15354.6227
2022-05-11 12:10:00,124.39,124.39,124.09,124.14,22627.67611529721,91.7781,91.7781,91.5567,91.5936,22627.6761
2022-05-11 12:20:00,124.07,124.38,123.59,123.61,38257.38548020572,91.542,91.7707,91.1878,91.2026,38257.3855
2022-05-11 12:30:00,123.57,123.65,123.32,123.38,71785.67157038632,91.1731,91.2321,90.9886,91.0329,71785.6716
2022-05-11 12:40:00,123.35,123.43,123.17,123.35,53796.19662719771,91.0107,91.0698,90.8779,91.0107,53796.1966
2022-05-11 12:50:00,123.27,123.31,122.97,123.12,28354.2638440378,90.9517,90.9812,90.7304,90.841,28354.2638
2022-05-11 13:00:00,123.1,123.17,122.81,122.93,34798.46908264562,90.8263,90.8779,90.6123,90.7008,34798.4691
2022-05-11 13:10:00,122.9,123.06,122.82,123.05,45791.17330462864,90.6787,90.7968,90.6197,90.7894,45791.1733
2022-05-11 13:20:00,123.02,123.08,122.73,122.73,103619.18430809712,90.7673,90.8115,90.5533,90.5533,103619.1843
2022-05-11 13:30:00,122.78,123.02,122.61,122.66,26172.706614041384,90.5902,90.7673,90.4647,90.5016,26172.7066
2022-05-11 13:40:00,122.62,122.69,122.43,122.68,24535.342662360963,90.4721,90.5238,90.3319,90.5164,24535.3427
2022-05-11 13:50:00,122.62,122.84,122.33,122.44,23866.76234900132,90.4721,90.6344,90.2582,90.3393,23866.7623
2022-05-11 14:00:00,122.57,122.82,122.55,122.81,40157.87585217079,90.4352,90.6197,90.4205,90.6123,40157.8759
2022-05-11 14:10:00,122.79,123.37,122.74,123.32,32229.398397320896,90.5976,91.0255,90.5607,90.9886,32229.3984
2022-05-11 14:20:00,123.29,123.37,122.94,122.98,36927.401028585096,90.9665,91.0255,90.7082,90.7377,36927.401
2022-05-11 14:30:00,123.02,123.36,122.9,123.26,41319.22018897261,90.7673,91.0181,90.6787,90.9443,41319.2202
2022-05-11 14:40:00,123.22,123.45,123.14,123.23,44134.67288601842,90.9148,91.0845,90.8558,90.9222,44134.6729
2022-05-11 14:50:00,123.27,123.27,122.79,122.91,24109.556273173068,90.9517,90.9517,90.5976,90.6861,24109.5563
2022-05-11 15:00:00,122.91,123.15,122.76,123.12,34831.95789977276,90.6861,90.8632,90.5754,90.841,34831.9579
2022-05-11 15:10:00,123.11,123.35,122.81,123.22,36692.97930869513,90.8337,91.0107,90.6123,90.9148,36692.9793
2022-05-11 15:20:00,123.14,123.37,123.02,123.04,41605.0711637364,90.8558,91.0255,90.7673,90.782,41605.0712
2022-05-11 15:30:00,123.12,123.34,122.82,122.84,66862.81545269705,90.841,91.0034,90.6197,90.6344,66862.8155
2022-05-11 15:40:00,122.83,122.95,122.51,122.51,60986.72407606746,90.6271,90.7156,90.391,90.391,60986.7241
2022-05-11 15:50:00,122.5,122.58,122.21,122.46,166974.04616672648,90.3836,90.4426,90.1696,90.3541,166974.0462
2022-05-12 09:30:00,122.56,123.54,122.08,123.53,133991.14938404498,90.4279,91.1509,90.0737,91.1435,133991.1494
2022-05-12 09:40:00,123.52,123.79,123.15,123.34,62116.97165410836,91.1362,91.3354,90.8632,91.0034,62116.9717
2022-05-12 09:50:00,123.27,123.86,123.22,123.79,50108.8386556632,90.9517,91.387,90.9148,91.3354,50108.8387
2022-05-12 10:00:00,123.92,124.19,123.62,124.09,48617.39026432245,91.4313,91.6305,91.2099,91.5567,48617.3903
2022-05-12 10:10:00,124.08,124.15,123.68,123.79,71443.60722401628,91.5493,91.601,91.2542,91.3354,71443.6072
2022-05-12 10:20:00,123.73,124.24,123.65,123.92,88886.49683052266,91.2911,91.6674,91.2321,91.4313,88886.4968
2022-05-12 10:30:00,123.94,124.15,123.61,124.15,25227.84355938285,91.4461,91.601,91.2026,91.601,25227.8436
2022-05-12 10:40:00,124.09,124.23,123.77,123.96,20704.46118885301,91.5567,91.66,91.3206,91.4608,20704.4612
2022-05-12 10:50:00,123.92,124.12,123.8,124.11,28301.638559980864,91.4313,91.5789,91.3428,91.5715,28301.6386
2022-05-12 11:00:00,123.94,124.27,123.94,124.26,117190.52744886976,91.4461,91.6895,91.4461,91.6822,117190.5274
2022-05-12 11:10:00,124.29,124.45,123.17,123.24,32401.626599689032,91.7043,91.8223,90.8779,90.9296,32401.6266
2022-05-12 11:20:00,123.25,123.26,122.81,122.85,28260.973567755056,90.937,90.9443,90.6123,90.6418,28260.9736
2022-05-12 11:30:00,122.92,123.31,122.87,123.28,44940.796555435954,90.6935,90.9812,90.6566,90.9591,44940.7966
2022-05-12 11:40:00,123.26,123.27,122.77,122.77,27531.39576605669,90.9443,90.9517,90.5828,90.5828,27531.3958
2022-05-12 11:50:00,122.72,122.85,122.34,122.34,26788.661643344098,90.5459,90.6418,90.2655,90.2655,26788.6616
2022-05-12 12:00:00,122.36,122.81,122.35,122.78,34882.19112546346,90.2803,90.6123,90.2729,90.5902,34882.1911
2022-05-12 12:10:00,122.73,123.02,122.66,122.97,20019.136466929795,90.5533,90.7673,90.5016,90.7304,20019.1365
2022-05-12 12:20:00,122.98,123.5,122.94,123.49,18086.35330702069,90.7377,91.1214,90.7082,91.114,18086.3533
2022-05-12 12:30:00,123.51,123.78,123.51,123.68,17765.81748594666,91.1288,91.328,91.1288,91.2542,17765.8175
2022-05-12 12:40:00,123.68,124.13,123.53,123.79,22681.49742853726,91.2542,91.5862,91.1435,91.3354,22681.4974
2022-05-12 12:50:00,123.83,123.97,123.67,123.77,19055.136945341463,91.3649,91.4682,91.2468,91.3206,19055.1369
2022-05-12 13:00:00,123.69,123.89,123.61,123.7,31096.758760913766,91.2616,91.4092,91.2026,91.269,31096.7588
2022-05-12 13:10:00,123.74,123.82,123.43,123.47,52297.57206075829,91.2985,91.3575,91.0698,91.0993,52297.5721
2022-05-12 13:20:00,123.49,123.65,123.41,123.63,26269.584977873463,91.114,91.2321,91.055,91.2173,26269.585
2022-05-12 13:30:00,123.59,123.7,123.23,123.31,31449.58736993183,91.1878,91.269,90.9222,90.9812,31449.5874
2022-05-12 13:40:00,123.28,123.57,123.24,123.35,64848.70230833632,90.9591,91.1731,90.9296,91.0107,64848.7023
2022-05-12 13:50:00,123.32,123.4,123.07,123.25,37981.10273890683,90.9886,91.0476,90.8041,90.937,37981.1027
2022-05-12 14:00:00,123.23,123.5,122.92,122.93,24248.295658414067,90.9222,91.1214,90.6935,90.7008,24248.2957
2022-05-12 14:10:00,122.95,123.09,122.76,123.08,38554.00071761751,90.7156,90.8189,90.5754,90.8115,38554.0007
2022-05-12 14:20:00,123.08,123.17,122.83,122.99,36762.34900131563,90.8115,90.8779,90.6271,90.7451,36762.349
2022-05-12 14:30:00,122.97,123.1,122.84,122.98,42668.34110752303,90.7304,90.8263,90.6344,90.7377,42668.3411
2022-05-12 14:40:00,123.01,123.09,122.87,122.87,30568.113861978232,90.7599,90.8189,90.6566,90.6566,30568.1139
2022-05-12 14:50:00,122.86,123.09,122.81,122.97,23204.16218155724,90.6492,90.8189,90.6123,90.7304,23204.1622
2022-05-12 15:00:00,122.99,123.29,122.93,123.08,24387.035043655065,90.7451,90.9665,90.7008,90.8115,24387.035
2022-05-12 15:10:00,123.1,123.66,122.92,123.59,39079.05752900371,90.8263,91.2395,90.6935,91.1878,39079.0575
2022-05-12 15:20:00,123.57,124.18,123.57,123.67,53852.40999880397,91.1731,91.6231,91.1731,91.2468,53852.41
2022-05-12 15:30:00,123.76,124.25,123.72,124.21,61734.2423155125,91.3132,91.6748,91.2837,91.6453,61734.2423
2022-05-12 15:40:00,124.24,124.58,124.19,124.4,106799.42590599212,91.6674,91.9183,91.6305,91.7855,106799.4259
2022-05-12 15:50:00,124.43,125.1,124.36,125.08,242298.7680899414,91.8076,92.3019,91.7559,92.2872,242298.7681
2022-05-13 09:30:00,125.59,125.71,124.75,125.09,108567.15703863176,92.6635,92.752,92.0437,92.2946,108567.157
2022-05-13 09:40:00,125.11,125.11,123.75,123.79,69455.80672168401,92.3093,92.3093,91.3059,91.3354,69455.8067
2022-05-13 09:50:00,123.82,124.82,123.78,124.65,52592.99126898697,91.3575,92.0953,91.328,91.9699,52592.9913
2022-05-13 10:00:00,124.79,125.0,124.62,125.0,55512.49850496352,92.0732,92.2281,91.9478,92.2281,55512.4985
2022-05-13 10:10:00,124.96,125.21,124.86,125.2,36703.74357134314,92.1986,92.3831,92.1249,92.3757,36703.7436
2022-05-13 10:20:00,125.18,125.38,125.06,125.29,50871.9052744887,92.361,92.5085,92.2724,92.4421,50871.9053
2022-05-13 10:30:00,125.24,125.33,124.86,124.88,38872.144480325325,92.4052,92.4716,92.1249,92.1396,38872.1445
2022-05-13 10:40:00,124.9,124.95,124.71,124.74,14528.16648726229,92.1544,92.1913,92.0142,92.0363,14528.1665
2022-05-13 10:50:00,124.72,125.16,124.71,125.12,12764.023442171989,92.0216,92.3462,92.0142,92.3167,12764.0234
2022-05-13 11:00:00,125.07,125.24,124.96,125.21,13440.97595981342,92.2798,92.4052,92.1986,92.3831,13440.976
2022-05-13 11:10:00,125.21,125.32,125.05,125.19,27082.884822389668,92.3831,92.4643,92.265,92.3683,27082.8848
2022-05-13 11:20:00,125.22,125.35,125.08,125.08,20066.977634254275,92.3905,92.4864,92.2872,92.2872,20066.9776
2022-05-13 11:30:00,125.05,125.05,124.35,124.52,28201.17210859945,92.265,92.265,91.7486,91.874,28201.1721
2022-05-13 11:40:00,124.5,124.5,124.04,124.19,71190.04903719651,91.8592,91.8592,91.5198,91.6305,71190.049
2022-05-13 11:50:00,124.21,124.68,124.21,124.62,39484.5114220787,91.6453,91.992,91.6453,91.9478,39484.5114
2022-05-13 12:00:00,124.62,124.84,124.58,124.77,33667.0254754216,91.9478,92.1101,91.9183,92.0584,33667.0255
2022-05-13 12:10:00,124.8,124.94,124.75,124.85,23234.06291113503,92.0806,92.1839,92.0437,92.1175,23234.0629
2022-05-13 12:20:00,124.85,124.92,124.41,124.42,18756.12964956345,92.1175,92.1691,91.7928,91.8002,18756.1296
2022-05-13 12:30:00,124.42,124.6,124.34,124.47,17006.338954670497,91.8002,91.933,91.7412,91.8371,17006.339
2022-05-13 12:40:00,124.46,124.55,124.31,124.32,19722.521229518003,91.8297,91.8961,91.719,91.7264,19722.5212
2022-05-13 12:50:00,124.32,124.57,124.21,124.55,29690.228441573978,91.7264,91.9109,91.6453,91.8961,29690.2284
2022-05-13 13:00:00,124.54,124.87,124.54,124.65,103269.9437866284,91.8887,92.1322,91.8887,91.9699,103269.9438
2022-05-13 13:10:00,124.65,124.85,124.58,124.77,99814.61547661763,91.9699,92.1175,91.9183,92.0584,99814.6155
2022-05-13 13:20:00,124.79,124.79,124.48,124.5,70137.5433560579,92.0732,92.0732,91.8445,91.8592,70137.5434
2022-05-13 13:30:00,124.53,124.83,124.53,124.68,24544.91089582586,91.8814,92.1027,91.8814,91.992,24544.9109
2022-05-13 13:40:00,124.63,124.71,124.47,124.6,39684.24829565841,91.9552,92.0142,91.8371,91.933,39684.2483
2022-05-13 13:50:00,124.59,124.6,124.11,124.13,50706.85324721924,91.9256,91.933,91.5715,91.5862,50706.8532
2022-05-13 14:00:00,124.1,124.13,123.72,123.95,54715.943069010886,91.5641,91.5862,91.2837,91.4534,54715.9431
2022-05-13 14:10:00,123.99,124.17,123.95,124.15,30111.230714029425,91.4829,91.6158,91.4534,91.601,30111.2307
2022-05-13 14:20:00,124.16,124.18,123.85,124.0,25087.90814495874,91.6084,91.6231,91.3796,91.4903,25087.9081
2022-05-13 14:30:00,124.01,124.39,124.01,124.17,35240.99988039708,91.4977,91.7781,91.4977,91.6158,35240.9999
2022-05-13 14:40:00,124.2,124.3,124.09,124.15,23064.22676713312,91.6379,91.7117,91.5567,91.601,23064.2268
2022-05-13 14:50:00,124.16,124.38,124.0,124.35,80202.12893194595,91.6084,91.7707,91.4903,91.7486,80202.1289
2022-05-13 15:00:00,124.46,124.63,124.4,124.6,18599.44982657577,91.8297,91.9552,91.7855,91.933,18599.4498
2022-05-13 15:10:00,124.6,124.84,124.6,124.74,27058.964238727425,91.933,92.1101,91.933,92.0363,27058.9642
2022-05-13 15:20:00,124.75,124.95,124.65,124.92,28031.335964597536,92.0437,92.1913,91.9699,92.1691,28031.336
2022-05-13 15:30:00,124.93,124.99,124.47,124.68,35078.339911493844,92.1765,92.2208,91.8371,91.992,35078.3399
2022-05-13 15:40:00,124.7,125.01,124.66,124.81,80505.9203444564,92.0068,92.2355,91.9773,92.088,80505.9203
2022-05-13 15:50:00,124.83,124.92,124.54,124.83,263119.2441095563,92.1027,92.1691,91.8887,92.1027,263119.2441
2022-05-16 09:30:00,124.76,124.76,123.84,124.25,90150.69967707212,92.0511,92.0511,91.3723,91.6748,90150.6997
2022-05-16 09:40:00,124.27,124.27,122.32,123.22,75864.13108479847,91.6895,91.6895,90.2508,90.9148,75864.1311
2022-05-16 09:50:00,123.22,123.43,123.0,123.35,27578.040904198064,90.9148,91.0698,90.7525,91.0107,27578.0409
2022-05-16 10:00:00,123.2,123.38,122.98,123.37,29138.858988159314,90.9001,91.0329,90.7377,91.0255,29138.859
2022-05-16 10:10:00,123.43,123.71,123.38,123.68,29541.92082286808,91.0698,91.2764,91.0329,91.2542,29541.9208
2022-05-16 10:20:00,123.71,124.55,123.71,124.51,40891.04174141849,91.2764,91.8961,91.2764,91.8666,40891.0417
2022-05-16 10:30:00,124.47,124.5,123.98,124.04,49457.00275086713,91.8371,91.8592,91.4756,91.5198,49457.0028
2022-05-16 10:40:00,123.99,123.99,123.62,123.93,42540.36598493003,91.4829,91.4829,91.2099,91.4387,42540.366
2022-05-16 10:50:00,123.8,124.07,123.71,123.83,24860.662600167445,91.3428,91.542,91.2764,91.3649,24860.6626
2022-05-16 11:00:00,123.82,124.05,123.75,123.99,20265.51847865088,91.3575,91.5272,91.3059,91.4829,20265.5185
2022-05-16 11:10:00,124.02,124.08,123.88,124.06,20950.84320057409,91.5051,91.5493,91.4018,91.5346,20950.8432
2022-05-16 11:20:00,123.94,124.09,123.63,123.98,170313.35964597538,91.4461,91.5567,91.2173,91.4756,170313.3596
2022-05-16 11:30:00,124.02,124.1,123.79,124.07,20214.08922377706,91.5051,91.5641,91.3354,91.542,20214.0892
2022-05-16 11:40:00,124.08,124.21,123.94,124.21,29125.70266714508,91.5493,91.6453,91.4461,91.6453,29125.7027
2022-05-16 11:50:00,124.19,124.56,124.12,124.54,16026.79105370171,91.6305,91.9035,91.5789,91.8887,16026.7911
2022-05-16 12:00:00,124.55,124.68,124.41,124.42,17975.12259299127,91.8961,91.992,91.7928,91.8002,17975.1226
2022-05-16 12:10:00,124.45,124.5,124.34,124.49,22633.65626121277,91.8223,91.8592,91.7412,91.8519,22633.6563
2022-05-16 12:20:00,124.48,124.51,124.29,124.48,23650.28106685803,91.8445,91.8666,91.7043,91.8445,23650.2811
2022-05-16 12:30:00,124.48,124.56,124.34,124.5,22015.30917354384,91.8445,91.9035,91.7412,91.8592,22015.3092
2022-05-16 12:40:00,124.45,124.61,124.35,124.6,18495.39528764502,91.8223,91.9404,91.7486,91.933,18495.3953
2022-05-16 12:50:00,124.6,124.8,124.55,124.65,46892.71618227485,91.933,92.0806,91.8961,91.9699,46892.7162
2022-05-16 13:00:00,124.62,125.16,124.55,125.11,26885.540007176176,91.9478,92.3462,91.8961,92.3093,26885.54
2022-05-16 13:10:00,125.08,125.52,125.07,125.33,36524.33919387633,92.2872,92.6118,92.2798,92.4716,36524.3392
2022-05-16 13:20:00,125.32,125.76,125.26,125.65,27850.735557947617,92.4643,92.7889,92.42,92.7077,27850.7356
2022-05-16 13:30:00,125.64,125.75,125.52,125.52,16689.391221145797,92.7004,92.7815,92.6118,92.6118,16689.3912
2022-05-16 13:40:00,125.6,125.7,125.3,125.32,21385.001794043776,92.6708,92.7446,92.4495,92.4643,21385.0018
2022-05-16 13:50:00,125.33,125.48,125.32,125.44,10997.488338715466,92.4716,92.5823,92.4643,92.5528,10997.4883
2022-05-16 14:00:00,125.39,125.66,125.3,125.58,40578.87812462624,92.5159,92.7151,92.4495,92.6561,40578.8781
2022-05-16 14:10:00,125.57,125.63,125.5,125.62,22069.13048678388,92.6487,92.693,92.5971,92.6856,22069.1305
2022-05-16 14:20:00,125.61,125.88,125.54,125.88,18612.60614759,92.6782,92.8774,92.6266,92.8774,18612.6061
2022-05-16 14:30:00,125.85,126.11,125.85,125.98,30972.371725870114,92.8553,93.0471,92.8553,92.9512,30972.3717
2022-05-16 14:40:00,126.0,126.05,125.76,125.78,19946.17868675996,92.966,93.0029,92.7889,92.8037,19946.1787
2022-05-16 14:50:00,125.79,125.93,125.74,125.89,17649.802655184787,92.811,92.9143,92.7741,92.8848,17649.8027
2022-05-16 15:00:00,125.87,126.03,125.81,125.9,20300.20332496113,92.8701,92.9881,92.8258,92.8922,20300.2033
2022-05-16 15:10:00,125.83,125.83,125.41,125.47,53663.43738787227,92.8405,92.8405,92.5307,92.5749,53663.4374
2022-05-16 15:20:00,125.46,125.5,125.28,125.42,40859.94498265758,92.5675,92.5971,92.4347,92.538,40859.945
2022-05-16 15:30:00,125.41,125.53,125.27,125.39,43982.77717976319,92.5307,92.6192,92.4274,92.5159,43982.7772
2022-05-16 15:40:00,125.39,125.72,125.36,125.68,79628.03492405215,92.5159,92.7594,92.4938,92.7299,79628.0349
2022-05-16 15:50:00,125.68,125.96,125.67,125.87,261512.9769166368,92.7299,92.9365,92.7225,92.8701,261512.9769
2022-05-17 09:30:00,127.08,127.51,126.48,126.83,122128.93194593948,93.7628,94.0801,93.3201,93.5784,122128.9319
2022-05-17 09:40:00,126.87,126.88,125.87,125.87,57123.54981461548,93.6079,93.6153,92.8701,92.8701,57123.5498
2022-05-17 09:50:00,125.85,126.25,125.85,126.25,41951.9196268389,92.8553,93.1504,92.8553,93.1504,41951.9196
2022-05-17 10:00:00,126.25,126.72,126.03,126.13,22961.36825738548,93.1504,93.4972,92.9881,93.0619,22961.3683
2022-05-17 10:10:00,126.13,126.52,126.11,126.12,24799.66511182873,93.0619,93.3496,93.0471,93.0545,24799.6651
2022-05-17 10:20:00,126.14,126.35,126.06,126.08,26392.775983734005,93.0693,93.2242,93.0102,93.025,26392.776
2022-05-17 10:30:00,126.18,126.32,126.0,126.07,16459.75361798828,93.0988,93.2021,92.966,93.0176,16459.7536
2022-05-17 10:40:00,126.06,126.15,125.87,126.09,26847.26707331659,93.0102,93.0766,92.8701,93.0324,26847.2671
2022-05-17 10:50:00,126.05,126.26,125.95,126.25,23616.792249730894,93.0029,93.1578,92.9291,93.1504,23616.7922
2022-05-17 11:00:00,126.28,126.42,126.22,126.32,25962.20547781366,93.1726,93.2759,93.1283,93.2021,25962.2055
2022-05-17 11:10:00,126.28,126.46,126.08,126.43,36254.036598493,93.1726,93.3054,93.025,93.2832,36254.0366
2022-05-17 11:20:00,126.42,126.47,126.33,126.36,29415.1417294582,93.2759,93.3128,93.2095,93.2316,29415.1417
2022-05-17 11:30:00,126.36,126.64,126.35,126.49,18100.70565721804,93.2316,93.4382,93.2242,93.3275,18100.7057
2022-05-17 11:40:00,126.54,126.59,126.33,126.37,26709.7237172587,93.3644,93.4013,93.2095,93.239,26709.7237
2022-05-17 11:50:00,126.4,126.53,126.33,126.45,22402.822628872145,93.2611,93.357,93.2095,93.298,22402.8226
2022-05-17 12:00:00,126.46,126.46,126.13,126.29,26907.0685324722,93.3054,93.3054,93.0619,93.1799,26907.0685
2022-05-17 12:10:00,126.26,126.67,126.23,126.66,17238.368616194235,93.1578,93.4603,93.1357,93.4529,17238.3686
2022-05-17 12:20:00,126.69,126.88,126.63,126.85,8504.963521109916,93.4751,93.6153,93.4308,93.5931,8504.9635
2022-05-17 12:30:00,126.83,126.99,126.8,126.98,17505.083124028228,93.5784,93.6964,93.5562,93.689,17505.0831
2022-05-17 12:40:00,126.95,127.22,126.88,127.18,20528.64489893553,93.6669,93.8661,93.6153,93.8366,20528.6449
2022-05-17 12:50:00,127.2,127.24,127.05,127.17,11642.14806841287,93.8514,93.8809,93.7407,93.8292,11642.1481
2022-05-17 13:00:00,127.15,127.23,127.0,127.23,12283.219710560938,93.8145,93.8735,93.7038,93.8735,12283.2197
2022-05-17 13:10:00,127.2,127.38,127.18,127.35,17194.11553641909,93.8514,93.9842,93.8366,93.962,17194.1155
2022-05-17 13:20:00,127.31,127.33,127.05,127.05,13415.859346968067,93.9325,93.9473,93.7407,93.7407,13415.8593
2022-05-17 13:30:00,127.08,127.22,127.07,127.17,15756.488458318385,93.7628,93.8661,93.7554,93.8292,15756.4885
2022-05-17 13:40:00,127.18,127.22,127.03,127.1,16462.145676354503,93.8366,93.8661,93.7259,93.7776,16462.1457
2022-05-17 13:50:00,127.09,127.12,126.85,126.85,17894.988637722763,93.7702,93.7923,93.5931,93.5931,17894.9886
2022-05-17 14:00:00,126.85,127.13,126.69,127.13,33535.462265279275,93.5931,93.7997,93.4751,93.7997,33535.4623
2022-05-17 14:10:00,127.11,127.18,126.71,126.84,32034.44564047363,93.785,93.8366,93.4898,93.5857,32034.4456
2022-05-17 14:20:00,126.85,126.9,126.53,126.76,47873.46011242674,93.5931,93.63,93.357,93.5267,47873.4601
2022-05-17 14:30:00,126.71,126.88,126.6,126.87,19868.436789857675,93.4898,93.6153,93.4087,93.6079,19868.4368
2022-05-17 14:40:00,126.9,127.41,126.9,127.38,15897.619901925607,93.63,94.0063,93.63,93.9842,15897.6199
2022-05-17 14:50:00,127.4,127.4,127.21,127.31,12836.981222341828,93.9989,93.9989,93.8587,93.9325,12836.9812
2022-05-17 15:00:00,127.29,127.46,127.22,127.3,36709.72371725871,93.9178,94.0432,93.8661,93.9251,36709.7237
2022-05-17 15:10:00,127.3,127.41,127.16,127.4,49149.62325080732,93.9251,94.0063,93.8218,93.9989,49149.6233
2022-05-17 15:20:00,127.4,127.42,127.28,127.29,23524.698002631267,93.9989,94.0137,93.9104,93.9178,23524.698
2022-05-17 15:30:00,127.3,127.34,127.08,127.11,50962.80349240522,93.9251,93.9547,93.7628,93.785,50962.8035
2022-05-17 15:40:00,127.1,127.23,126.8,126.94,96492.04640593231,93.7776,93.8735,93.5562,93.6595,96492.0464
2022-05-17 15:50:00,126.95,127.38,126.95,127.38,163596.459753618,93.6669,93.9842,93.6669,93.9842,163596.4598
2022-05-18 09:30:00,126.74,126.84,125.59,125.59,88600.64585575889,93.512,93.5857,92.6635,92.6635,88600.6459
2022-05-18 09:40:00,125.57,125.88,125.53,125.77,40515.4885779213,92.6487,92.8774,92.6192,92.7963,40515.4886
2022-05-18 09:50:00,125.78,126.74,125.62,126.62,43006.81736634374,92.8037,93.512,92.6856,93.4234,43006.8174
2022-05-18 10:00:00,126.51,126.54,125.91,125.99,26407.12833393135,93.3423,93.3644,92.8996,92.9586,26407.1283
2022-05-18 10:10:00,125.93,126.25,125.93,126.14,31782.083482836984,92.9143,93.1504,92.9143,93.0693,31782.0835
2022-05-18 10:20:00,126.13,126.15,125.73,125.73,35357.014711158954,93.0619,93.0766,92.7668,92.7668,35357.0147
2022-05-18 10:30:00,125.67,126.49,125.67,126.41,35144.12151656501,92.7225,93.3275,92.7225,93.2685,35144.1215
2022-05-18 10:40:00,126.38,126.68,126.23,126.56,30556.153570147115,93.2463,93.4677,93.1357,93.3792,30556.1536
2022-05-18 10:50:00,126.58,126.64,126.35,126.45,27701.231910058606,93.3939,93.4382,93.2242,93.298,27701.2319
2022-05-18 11:00:00,126.43,126.43,126.15,126.15,26511.1828728621,93.2832,93.2832,93.0766,93.0766,26511.1829
2022-05-18 11:10:00,126.12,126.24,126.03,126.24,37308.93433799785,93.0545,93.1431,92.9881,93.1431,37308.9343
2022-05-18 11:20:00,126.18,126.23,125.77,125.87,23824.9013275924,93.0988,93.1357,92.7963,92.8701,23824.9013
2022-05-18 11:30:00,125.87,125.93,125.54,125.58,37491.926803014,92.8701,92.9143,92.6266,92.6561,37491.9268
2022-05-18 11:40:00,125.57,125.82,125.53,125.74,34225.57110393494,92.6487,92.8332,92.6192,92.7741,34225.5711
2022-05-18 11:50:00,125.79,125.79,125.58,125.69,29458.19878005024,92.811,92.811,92.6561,92.7372,29458.1988
2022-05-18 12:00:00,125.69,125.78,125.62,125.78,26417.89259657936,92.7372,92.8037,92.6856,92.8037,26417.8926
2022-05-18 12:10:00,125.79,125.96,125.69,125.85,35599.8086353307,92.811,92.9365,92.7372,92.8553,35599.8086
2022-05-18 12:20:00,125.9,125.95,125.71,125.73,19342.183949288363,92.8922,92.9291,92.752,92.7668,19342.1839
2022-05-18 12:30:00,125.75,126.15,125.72,126.15,39878.00502332257,92.7815,93.0766,92.7594,93.0766,39878.005
2022-05-18 12:40:00,126.16,126.18,125.93,126.12,47774.18969022844,93.084,93.0988,92.9143,93.0545,47774.1897
2022-05-18 12:50:00,126.12,126.16,125.84,125.91,34979.06948929554,93.0545,93.084,92.8479,92.8996,34979.0695
2022-05-18 13:00:00,125.87,125.87,125.32,125.36,38030.13993541442,92.8701,92.8701,92.4643,92.4938,38030.1399
2022-05-18 13:10:00,125.36,125.38,125.11,125.13,37246.74082047602,92.4938,92.5085,92.3093,92.3241,37246.7408
2022-05-18 13:20:00,125.12,125.24,125.06,125.17,23004.425307977515,92.3167,92.4052,92.2724,92.3536,23004.4253
2022-05-18 13:30:00,125.16,125.27,125.04,125.19,29544.312881234306,92.3462,92.4274,92.2577,92.3683,29544.3129
2022-05-18 13:40:00,125.2,125.2,124.85,124.9,39401.985408443965,92.3757,92.3757,92.1175,92.1544,39401.9854
2022-05-18 13:50:00,124.92,124.99,124.82,124.85,34282.98050472432,92.1691,92.2208,92.0953,92.1175,34282.9805
2022-05-18 14:00:00,124.88,125.02,124.85,125.01,24450.42459036001,92.1396,92.2429,92.1175,92.2355,24450.4246
2022-05-18 14:10:00,125.03,125.28,124.92,125.23,32845.35342662361,92.2503,92.4347,92.1691,92.3978,32845.3534
2022-05-18 14:20:00,125.21,125.42,125.07,125.42,24369.094605908387,92.3831,92.538,92.2798,92.538,24369.0946
2022-05-18 14:30:00,125.37,125.38,125.04,125.15,36635.56990790575,92.5011,92.5085,92.2577,92.3388,36635.5699
2022-05-18 14:40:00,125.17,125.31,125.05,125.21,36767.133118048085,92.3536,92.4569,92.265,92.3831,36767.1331
2022-05-18 14:50:00,125.22,125.31,125.07,125.12,45171.63018777659,92.3905,92.4569,92.2798,92.3167,45171.6302
2022-05-18 15:00:00,125.1,125.27,125.1,125.15,42954.19208228681,92.3019,92.4274,92.3019,92.3388,42954.1921
2022-05-18 15:10:00,125.2,125.31,125.07,125.16,42449.46776701352,92.3757,92.4569,92.2798,92.3462,42449.4678
2022-05-18 15:20:00,125.15,125.21,124.72,124.77,134259.0599210621,92.3388,92.3831,92.0216,92.0584,134259.0599
2022-05-18 15:30:00,124.77,125.06,124.64,124.96,87853.12761631384,92.0584,92.2724,91.9625,92.1986,87853.1276
2022-05-18 15:40:00,124.96,125.06,124.39,124.4,81023.80098074394,92.1986,92.2724,91.7781,91.7855,81023.801
2022-05-18 15:50:00,124.38,124.6,124.14,124.53,287026.67145078344,91.7707,91.933,91.5936,91.8814,287026.6715
2022-05-19 09:30:00,122.24,123.22,122.14,122.62,159433.08216720488,91.1062,91.8366,91.0317,91.3894,159433.0822
2022-05-19 09:40:00,122.71,122.82,120.86,120.9,124220.78698720247,91.4565,91.5385,90.0777,90.1075,124220.787
2022-05-19 09:50:00,120.92,121.19,120.49,120.65,49726.10931706734,90.1224,90.3236,89.8019,89.9212,49726.1093
2022-05-19 10:00:00,120.74,121.85,120.72,121.59,75817.4859466571,89.9882,90.8155,89.9733,90.6217,75817.4859
2022-05-19 10:10:00,121.6,122.43,121.6,122.36,47436.90946059084,90.6292,91.2478,90.6292,91.1956,47436.9095
2022-05-19 10:20:00,122.35,122.63,122.19,122.25,34748.23585695491,91.1882,91.3969,91.0689,91.1136,34748.2359
2022-05-19 10:30:00,122.21,122.6,122.02,122.06,32668.341107523025,91.0838,91.3745,90.9422,90.972,32668.3411
2022-05-19 10:40:00,122.07,122.36,122.04,122.21,37701.23191005861,90.9795,91.1956,90.9571,91.0838,37701.2319
2022-05-19 10:50:00,122.2,122.54,122.15,122.36,41353.90503528286,91.0764,91.3298,91.0391,91.1956,41353.905
2022-05-19 11:00:00,122.35,122.45,122.04,122.32,49523.9803851214,91.1882,91.2627,90.9571,91.1658,49523.9804
2022-05-19 11:10:00,122.36,122.51,122.2,122.43,34723.119244109555,91.1956,91.3074,91.0764,91.2478,34723.1192
2022-05-19 11:20:00,122.41,122.75,122.37,122.5,33310.608778854206,91.2329,91.4863,91.2031,91.3,33310.6088
2022-05-19 11:30:00,122.52,123.19,122.52,123.12,24871.426862815453,91.3149,91.8142,91.3149,91.7621,24871.4269
2022-05-19 11:40:00,123.1,123.24,122.99,123.24,21914.842722162422,91.7471,91.8515,91.6652,91.8515,21914.8427
2022-05-19 11:50:00,123.24,123.26,122.74,122.86,33140.77263485229,91.8515,91.8664,91.4788,91.5683,33140.7726
2022-05-19 12:00:00,122.92,122.92,122.71,122.85,19604.114340389908,91.613,91.613,91.4565,91.5608,19604.1143
2022-05-19 12:10:00,122.87,123.02,122.66,122.69,17033.847625882074,91.5757,91.6875,91.4192,91.4416,17033.8476
2022-05-19 12:20:00,122.71,122.71,122.46,122.67,30017.94043774668,91.4565,91.4565,91.2702,91.4267,30017.9404
2022-05-19 12:30:00,122.67,122.75,122.41,122.51,25666.78626958498,91.4267,91.4863,91.2329,91.3074,25666.7863
2022-05-19 12:40:00,122.52,122.53,122.38,122.47,28570.74512618108,91.3149,91.3223,91.2105,91.2776,28570.7451
2022-05-19 12:50:00,122.43,122.69,122.43,122.63,20993.90025116613,91.2478,91.4416,91.2478,91.3969,20993.9003
2022-05-19 13:00:00,122.7,122.99,122.58,122.86,20045.44910895826,91.449,91.6652,91.3596,91.5683,20045.4491
2022-05-19 13:10:00,122.8,123.01,122.66,123.01,16969.26204999402,91.5236,91.6801,91.4192,91.6801,16969.262
2022-05-19 13:20:00,123.01,123.02,122.74,122.91,48824.30331300084,91.6801,91.6875,91.4788,91.6055,48824.3033
2022-05-19 13:30:00,122.94,123.29,122.91,123.25,25156.081808396128,91.6279,91.8888,91.6055,91.8589,25156.0818
2022-05-19 13:40:00,123.25,123.49,122.92,122.93,14448.032531993782,91.8589,92.0378,91.613,91.6204,14448.0325
2022-05-19 13:50:00,122.93,123.78,122.93,123.63,34101.184068891285,91.6204,92.254,91.6204,92.1422,34101.1841
2022-05-19 14:00:00,123.68,123.7,123.43,123.48,15244.587967946418,92.1794,92.1943,91.9931,92.0304,15244.588
2022-05-19 14:10:00,123.46,123.63,123.43,123.53,16804.210022724554,92.0155,92.1422,91.9931,92.0676,16804.21
2022-05-19 14:20:00,123.49,123.78,123.46,123.78,16087.788542040427,92.0378,92.254,92.0155,92.254,16087.7885
2022-05-19 14:30:00,123.75,123.97,123.66,123.83,28460.71044133477,92.2316,92.3956,92.1645,92.2912,28460.7104
2022-05-19 14:40:00,123.82,124.07,123.68,124.04,21344.336801817964,92.2838,92.4701,92.1794,92.4477,21344.3368
2022-05-19 14:50:00,124.04,124.16,123.86,124.12,26922.61691185265,92.4477,92.5372,92.3136,92.5074,26922.6169
2022-05-19 15:00:00,124.13,124.5,124.07,124.12,46535.10345652434,92.5148,92.7906,92.4701,92.5074,46535.1035
2022-05-19 15:10:00,124.09,124.21,123.85,124.02,58040.90419806244,92.485,92.5744,92.3061,92.4328,58040.9042
2022-05-19 15:20:00,124.03,124.03,123.34,123.34,107269.46537495517,92.4403,92.4403,91.926,91.926,107269.4654
2022-05-19 15:30:00,123.36,123.44,122.95,123.02,47676.115297213255,91.9409,92.0006,91.6354,91.6875,47676.1153
2022-05-19 15:40:00,123.01,123.3,122.77,123.14,74847.50627915321,91.6801,91.8962,91.5012,91.777,74847.5063
2022-05-19 15:50:00,123.18,123.22,122.82,122.91,250520.27269465377,91.8068,91.8366,91.5385,91.6055,250520.2727
2022-05-20 09:30:00,123.36,123.69,123.09,123.56,118160.50711637364,91.9409,92.1869,91.7397,92.09,118160.5071
2022-05-20 09:40:00,123.37,123.48,123.01,123.01,26742.01650520273,91.9484,92.0304,91.6801,91.6801,26742.0165
2022-05-20 09:50:00,123.07,123.31,122.87,123.17,65434.75660806124,91.7248,91.9037,91.5757,91.7993,65434.7566
2022-05-20 10:00:00,123.14,123.24,122.59,122.66,29785.910776222943,91.777,91.8515,91.367,91.4192,29785.9108
2022-05-20 10:10:00,122.65,122.92,122.43,122.84,41784.47554120321,91.4118,91.613,91.2478,91.5534,41784.4755
2022-05-20 10:20:00,122.83,122.91,122.62,122.72,13653.869154407368,91.5459,91.6055,91.3894,91.4639,13653.8692
2022-05-20 10:30:00,122.7,122.71,122.41,122.59,15648.845831838298,91.449,91.4565,91.2329,91.367,15648.8458
2022-05-20 10:40:00,122.59,122.87,122.49,122.49,32720.96639157996,91.367,91.5757,91.2925,91.2925,32720.9664
2022-05-20 10:50:00,122.54,122.7,122.28,122.31,32729.33859586174,91.3298,91.449,91.136,91.1584,32729.3386
2022-05-20 11:00:00,122.31,122.41,122.12,122.17,20761.87058964239,91.1584,91.2329,91.0168,91.054,20761.8706
2022-05-20 11:10:00,122.13,122.31,122.07,122.27,29053.94091615836,91.0242,91.1584,90.9795,91.1285,29053.9409
2022-05-20 11:20:00,122.3,122.33,122.09,122.15,42183.94928836264,91.1509,91.1733,90.9944,91.0391,42183.9493
2022-05-20 11:30:00,122.18,122.46,122.14,122.42,25435.95263724435,91.0615,91.2702,91.0317,91.2403,25435.9526
2022-05-20 11:40:00,122.41,122.53,122.28,122.46,29722.521229518003,91.2329,91.3223,91.136,91.2702,29722.5212
2022-05-20 11:50:00,122.44,122.67,122.44,122.49,17660.566917832795,91.2552,91.4267,91.2552,91.2925,17660.5669
2022-05-20 12:00:00,122.51,122.61,122.3,122.3,37463.22210261931,91.3074,91.382,91.1509,91.1509,37463.2221
2022-05-20 12:10:00,122.3,122.32,121.92,122.12,35109.43667025476,91.1509,91.1658,90.8677,91.0168,35109.4367
2022-05-20 12:20:00,122.12,122.31,122.07,122.18,17514.651357493123,91.0168,91.1584,90.9795,91.0615,17514.6514
2022-05-20 12:30:00,122.17,122.35,122.03,122.18,17909.340987920106,91.054,91.1882,90.9497,91.0615,17909.341
2022-05-20 12:40:00,122.15,122.32,121.95,122.32,26630.785791173304,91.0391,91.1658,90.89,91.1658,26630.7858
2022-05-20 12:50:00,122.27,122.41,121.96,122.02,47414.18490611171,91.1285,91.2329,90.8975,90.9422,47414.1849
2022-05-20 13:00:00,122.0,122.04,118.57,119.78,589138.8589881593,90.9273,90.9571,88.3709,89.2727,589138.859
2022-05-20 13:10:00,119.78,119.78,118.11,118.97,468214.3284296137,89.2727,89.2727,88.0281,88.669,468214.3284
2022-05-20 13:20:00,118.89,118.99,117.97,118.52,209509.62803492407,88.6094,88.6839,87.9237,88.3336,209509.628
2022-05-20 13:30:00,118.46,119.15,118.46,118.97,97363.951680421,88.2889,88.8032,88.2889,88.669,97363.9517
2022-05-20 13:40:00,118.93,119.44,118.65,119.12,97737.11278555196,88.6392,89.0193,88.4305,88.7808,97737.1128
2022-05-20 13:50:00,119.06,119.29,118.78,119.1,30247.5780409042,88.7361,88.9075,88.5274,88.7659,30247.578
2022-05-20 14:00:00,119.09,119.44,119.04,119.14,43332.13730415022,88.7585,89.0193,88.7212,88.7957,43332.1373
2022-05-20 14:10:00,119.24,119.3,118.83,118.98,26441.8131802416,88.8703,88.915,88.5647,88.6765,26441.8132
2022-05-20 14:20:00,118.98,119.16,118.83,119.06,36297.09364908504,88.6765,88.8106,88.5647,88.7361,36297.0936
2022-05-20 14:30:00,119.09,119.14,118.85,118.99,32587.011123071406,88.7585,88.7957,88.5796,88.6839,32587.0111
2022-05-20 14:40:00,119.0,119.46,118.99,119.43,30874.297332854923,88.6914,89.0342,88.6839,89.0119,30874.2973
2022-05-20 14:50:00,119.48,119.82,119.47,119.52,45768.44875014951,89.0491,89.3025,89.0417,89.079,45768.4488
2022-05-20 15:00:00,119.48,119.65,119.0,119.05,22244.946776701352,89.0491,89.1758,88.6914,88.7287,22244.9468
2022-05-20 15:10:00,119.01,119.19,118.97,119.06,30575.290037076906,88.6988,88.833,88.669,88.7361,30575.29
2022-05-20 15:20:00,119.08,119.44,119.01,119.44,36642.74608300443,88.751,89.0193,88.6988,89.0193,36642.7461
2022-05-20 15:30:00,119.44,119.86,119.19,119.73,99888.7692859706,89.0193,89.3324,88.833,89.2355,99888.7693
2022-05-20 15:40:00,119.71,120.28,119.71,120.23,126590.12079894752,89.2206,89.6454,89.2206,89.6081,126590.1208
2022-05-20 15:50:00,120.31,120.43,120.16,120.31,237170.1949527569,89.6677,89.7572,89.556,89.6677,237170.195
2022-05-23 09:30:00,120.88,121.23,120.57,120.92,136794.64178925965,90.0926,90.3534,89.8615,90.1224,136794.6418
2022-05-23 09:40:00,120.91,121.31,120.72,121.26,53347.68568353068,90.1149,90.4131,89.9733,90.3758,53347.6857
2022-05-23 09:50:00,121.23,121.59,121.07,121.43,44192.0822868078,90.3534,90.6217,90.2342,90.5025,44192.0823
2022-05-23 10:00:00,121.49,121.53,121.1,121.24,31723.47805286449,90.5472,90.577,90.2565,90.3609,31723.4781
2022-05-23 10:10:00,121.29,121.6,121.15,121.38,16087.788542040427,90.3981,90.6292,90.2938,90.4652,16087.7885
2022-05-23 10:20:00,121.3,121.54,121.13,121.54,36911.85264920464,90.4056,90.5845,90.2789,90.5845,36911.8526
2022-05-23 10:30:00,121.54,121.69,121.18,121.5,44921.66008850616,90.5845,90.6963,90.3162,90.5547,44921.6601
2022-05-23 10:40:00,121.56,121.88,121.52,121.54,49514.41215165651,90.5994,90.8379,90.5696,90.5845,49514.4122
2022-05-23 10:50:00,121.53,121.63,121.23,121.27,55464.65733763904,90.577,90.6516,90.3534,90.3832,55464.6573
2022-05-23 11:00:00,121.3,121.82,121.22,121.74,37886.61643344098,90.4056,90.7932,90.346,90.7335,37886.6164
2022-05-23 11:10:00,121.73,122.05,121.61,121.93,45172.82621695969,90.7261,90.9646,90.6366,90.8751,45172.8262
2022-05-23 11:20:00,121.91,121.97,121.49,121.53,32295.18000239206,90.8602,90.905,90.5472,90.577,32295.18
2022-05-23 11:30:00,121.53,121.91,121.51,121.72,27633.05824662121,90.577,90.8602,90.5621,90.7186,27633.0582
2022-05-23 11:40:00,121.71,121.91,121.62,121.74,25252.9601722282,90.7112,90.8602,90.6441,90.7335,25252.9602
2022-05-23 11:50:00,121.74,121.74,121.48,121.49,17918.909221385,90.7335,90.7335,90.5398,90.5472,17918.9092
2022-05-23 12:00:00,121.49,121.49,121.28,121.34,21612.24733883507,90.5472,90.5472,90.3907,90.4354,21612.2473
2022-05-23 12:10:00,121.31,121.38,121.25,121.29,21642.14806841287,90.4131,90.4652,90.3683,90.3981,21642.1481
2022-05-23 12:20:00,121.28,121.38,121.22,121.24,23272.33584499462,90.3907,90.4652,90.346,90.3609,23272.3358
2022-05-23 12:30:00,121.24,121.31,121.16,121.31,26466.929793086954,90.3609,90.4131,90.3013,90.4131,26466.9298
2022-05-23 12:40:00,121.29,121.31,121.03,121.03,39496.47171390982,90.3981,90.4131,90.2044,90.2044,39496.4717
2022-05-23 12:50:00,121.03,121.18,120.89,121.18,36188.25499342184,90.2044,90.3162,90.1,90.3162,36188.255
2022-05-23 13:00:00,121.16,121.21,121.03,121.19,67734.72072718575,90.3013,90.3385,90.2044,90.3236,67734.7207
2022-05-23 13:10:00,121.16,121.19,120.67,120.75,81135.03169477335,90.3013,90.3236,89.9361,89.9957,81135.0317
2022-05-23 13:20:00,120.75,120.93,120.57,120.89,18509.747637842363,89.9957,90.1298,89.8615,90.1,18509.7476
2022-05-23 13:30:00,120.89,121.06,120.82,120.98,19556.273173065423,90.1,90.2267,90.0479,90.1671,19556.2732
2022-05-23 13:40:00,120.9,121.33,120.9,121.3,26637.96196627197,90.1075,90.428,90.1075,90.4056,26637.962
2022-05-23 13:50:00,121.31,121.33,121.18,121.27,20363.59287166607,90.4131,90.428,90.3162,90.3832,20363.5929
2022-05-23 14:00:00,121.28,121.31,120.98,121.04,21747.398636526734,90.3907,90.4131,90.1671,90.2118,21747.3986
2022-05-23 14:10:00,121.05,121.15,120.98,121.0,22292.78794402584,90.2193,90.2938,90.1671,90.182,22292.7879
2022-05-23 14:20:00,120.97,121.11,120.97,121.11,22570.26671450784,90.1596,90.264,90.1596,90.264,22570.2667
2022-05-23 14:30:00,121.1,121.23,121.03,121.15,26749.1926803014,90.2565,90.3534,90.2044,90.2938,26749.1927
2022-05-23 14:40:00,121.18,121.28,120.97,120.99,29699.79667503888,90.3162,90.3907,90.1596,90.1746,29699.7967
2022-05-23 14:50:00,121.01,121.07,120.84,120.87,20381.53330941275,90.1895,90.2342,90.0628,90.0851,20381.5333
2022-05-23 15:00:00,120.84,121.15,120.8,121.15,31822.748475062792,90.0628,90.2938,90.0329,90.2938,31822.7485
2022-05-23 15:10:00,121.1,121.13,120.86,120.98,35035.28286090181,90.2565,90.2789,90.0777,90.1671,35035.2829
2022-05-23 15:20:00,121.0,121.07,120.81,120.98,27405.812701829927,90.182,90.2342,90.0404,90.1671,27405.8127
2022-05-23 15:30:00,120.93,121.17,120.78,120.82,52852.529601722286,90.1298,90.3087,90.018,90.0479,52852.5296
2022-05-23 15:40:00,120.81,120.83,120.45,120.57,65945.46106925009,90.0404,90.0553,89.7721,89.8615,65945.4611
2022-05-23 15:50:00,120.62,120.76,120.41,120.75,249087.4297332855,89.8988,90.0031,89.7423,89.9957,249087.4297
2022-05-24 09:30:00,120.69,120.88,119.39,119.41,86465.73376390385,89.951,90.0926,88.9821,88.997,86465.7338
2022-05-24 09:40:00,119.37,119.65,119.16,119.61,70060.99748833872,88.9672,89.1758,88.8106,89.146,70060.9975
2022-05-24 09:50:00,119.58,119.58,119.1,119.43,34670.49396005263,89.1237,89.1237,88.7659,89.0119,34670.494
2022-05-24 10:00:00,119.46,119.56,119.06,119.33,44237.53139576606,89.0342,89.1088,88.7361,88.9373,44237.5314
2022-05-24 10:10:00,119.34,119.56,118.73,118.78,34885.7792130128,88.9448,89.1088,88.4902,88.5274,34885.7792
2022-05-24 10:20:00,118.8,118.85,118.45,118.6,45052.027269465376,88.5423,88.5796,88.2815,88.3933,45052.0273
2022-05-24 10:30:00,118.53,118.58,118.34,118.53,32006.936969262053,88.3411,88.3784,88.1995,88.3411,32006.937
2022-05-24 10:40:00,118.52,118.56,117.89,117.92,44591.55603396723,88.3336,88.3635,87.8641,87.8865,44591.556
2022-05-24 10:50:00,117.92,118.32,117.9,118.23,25321.13383566559,87.8865,88.1846,87.8716,88.1175,25321.1338
2022-05-24 11:00:00,118.18,118.44,118.09,118.15,23263.963640712835,88.0802,88.274,88.0132,88.0579,23263.9636
2022-05-24 11:10:00,118.15,118.43,118.08,118.2,24793.68496591317,88.0579,88.2666,88.0057,88.0952,24793.685
2022-05-24 11:20:00,118.23,118.52,118.07,118.29,27371.12785551968,88.1175,88.3336,87.9983,88.1622,27371.1279
2022-05-24 11:30:00,118.29,118.55,118.29,118.49,18815.93110871905,88.1622,88.356,88.1622,88.3113,18815.9311
2022-05-24 11:40:00,118.49,118.89,118.49,118.89,54552.087070924536,88.3113,88.6094,88.3113,88.6094,54552.0871
2022-05-24 11:50:00,118.94,119.12,118.83,118.91,20613.56297093649,88.6467,88.7808,88.5647,88.6243,20613.563
2022-05-24 12:00:00,118.94,119.12,118.89,119.11,65374.95514890564,88.6467,88.7808,88.6094,88.7734,65374.9551
2022-05-24 12:10:00,119.1,119.35,118.98,119.24,52380.09807439302,88.7659,88.9523,88.6765,88.8703,52380.0981
2022-05-24 12:20:00,119.22,119.35,119.09,119.14,26831.71869393613,88.8554,88.9523,88.7585,88.7957,26831.7187
2022-05-24 12:30:00,119.14,119.28,118.99,119.08,30510.704461188856,88.7957,88.9001,88.6839,88.751,30510.7045
2022-05-24 12:40:00,119.1,119.25,119.09,119.24,64650.16146393972,88.7659,88.8777,88.7585,88.8703,64650.1615
2022-05-24 12:50:00,119.26,119.64,119.24,119.59,18153.33094127497,88.8852,89.1684,88.8703,89.1311,18153.3309
2022-05-24 13:00:00,119.56,119.58,119.13,119.26,18013.395526850854,89.1088,89.1237,88.7883,88.8852,18013.3955
2022-05-24 13:10:00,119.24,119.43,119.21,119.33,13795.000598014592,88.8703,89.0119,88.8479,88.9373,13795.0006
2022-05-24 13:20:00,119.34,119.81,119.27,119.8,23824.9013275924,88.9448,89.2951,88.8926,89.2876,23824.9013
2022-05-24 13:30:00,119.76,119.96,119.49,119.96,32542.758043296257,89.2578,89.4069,89.0566,89.4069,32542.758
2022-05-24 13:40:00,119.96,120.14,119.76,119.88,58897.26109317067,89.4069,89.541,89.2578,89.3473,58897.2611
2022-05-24 13:50:00,119.91,120.11,119.88,120.08,21027.38906829327,89.3696,89.5187,89.3473,89.4963,21027.3891
2022-05-24 14:00:00,120.08,120.27,119.98,120.26,37020.69130486784,89.4963,89.6379,89.4218,89.6305,37020.6913
2022-05-24 14:10:00,120.23,120.57,120.23,120.32,44979.06948929554,89.6081,89.8615,89.6081,89.6752,44979.0695
2022-05-24 14:20:00,120.26,120.62,120.23,120.57,30608.778854204043,89.6305,89.8988,89.6081,89.8615,30608.7789
2022-05-24 14:30:00,120.56,120.8,120.52,120.79,32770.00358808755,89.8541,90.0329,89.8243,90.0255,32770.0036
2022-05-24 14:40:00,120.76,120.83,120.42,120.44,36665.47063748356,90.0031,90.0553,89.7497,89.7646,36665.4706
2022-05-24 14:50:00,120.46,120.61,120.37,120.6,37819.6387991867,89.7795,89.8913,89.7125,89.8839,37819.6388
2022-05-24 15:00:00,120.59,121.23,120.56,121.21,54946.77670135152,89.8764,90.3534,89.8541,90.3385,54946.7767
2022-05-24 15:10:00,121.23,121.4,121.1,121.38,51715.10584858271,90.3534,90.4801,90.2565,90.4652,51715.1058
2022-05-24 15:20:00,121.39,121.74,121.23,121.73,172975.72060758283,90.4727,90.7335,90.3534,90.7261,172975.7206
2022-05-24 15:30:00,121.74,122.24,121.66,122.11,69417.53378782443,90.7335,91.1062,90.6739,91.0093,69417.5338
2022-05-24 15:40:00,122.13,122.25,121.94,122.0,52730.53462504486,91.0242,91.1136,90.8826,90.9273,52730.5346
2022-05-24 15:50:00,122.05,122.07,121.64,121.92,128658.05525654826,90.9646,90.9795,90.659,90.8677,128658.0553
2022-05-25 09:30:00,121.59,121.59,120.87,121.54,67844.75541203206,90.6217,90.6217,90.0851,90.5845,67844.7554
2022-05-25 09:40:00,121.57,121.95,121.26,121.4,36926.20499940199,90.6068,90.89,90.3758,90.4801,36926.205
2022-05-25 09:50:00,121.49,121.86,121.35,121.38,29973.687357971536,90.5472,90.823,90.4429,90.4652,29973.6874
2022-05-25 10:00:00,121.38,122.15,121.32,121.95,24199.25846190648,90.4652,91.0391,90.4205,90.89,24199.2585
2022-05-25 10:10:00,121.9,122.08,121.45,121.6,62514.05334290157,90.8528,90.9869,90.5174,90.6292,62514.0533
2022-05-25 10:20:00,121.61,121.83,121.52,121.8,16715.70386317426,90.6366,90.8006,90.5696,90.7783,16715.7039
2022-05-25 10:30:00,121.84,122.13,121.72,122.09,17308.93433799785,90.8081,91.0242,90.7186,90.9944,17308.9343
2022-05-25 10:40:00,122.11,122.2,121.84,121.87,18207.15225451501,91.0093,91.0764,90.8081,90.8304,18207.1523
2022-05-25 10:50:00,121.93,122.07,121.68,121.78,18150.938882908744,90.8751,90.9795,90.6888,90.7633,18150.9389
2022-05-25 11:00:00,121.74,121.74,121.31,121.44,16580.552565482598,90.7335,90.7335,90.4131,90.5099,16580.5526
2022-05-25 11:10:00,121.44,121.54,121.3,121.33,21109.915081928,90.5099,90.5845,90.4056,90.428,21109.9151
2022-05-25 11:20:00,121.33,121.61,121.23,121.54,16233.7041023801,90.428,90.6366,90.3534,90.5845,16233.7041
2022-05-25 11:30:00,121.54,121.54,120.82,121.0,30619.54311685205,90.5845,90.5845,90.0479,90.182,30619.5431
2022-05-25 11:40:00,120.98,121.24,120.87,121.19,20631.503408683173,90.1671,90.3609,90.0851,90.3236,20631.5034
2022-05-25 11:50:00,121.21,121.25,121.04,121.16,16965.673962444685,90.3385,90.3683,90.2118,90.3013,16965.674
2022-05-25 12:00:00,121.19,121.33,120.93,120.99,28683.171869393616,90.3236,90.428,90.1298,90.1746,28683.1719
2022-05-25 12:10:00,120.97,120.99,120.71,120.77,23315.39289558665,90.1596,90.1746,89.9659,90.0106,23315.3929
2022-05-25 12:20:00,120.77,120.77,120.15,120.35,29598.134194474347,90.0106,90.0106,89.5485,89.6976,29598.1342
2022-05-25 12:30:00,120.4,120.57,120.21,120.22,18954.670493960053,89.7348,89.8615,89.5932,89.6007,18954.6705
2022-05-25 12:40:00,120.23,120.4,120.21,120.4,32259.2991268987,89.6081,89.7348,89.5932,89.7348,32259.2991
2022-05-25 12:50:00,120.42,120.56,120.36,120.53,23944.5042459036,89.7497,89.8541,89.705,89.8317,23944.5042
2022-05-25 13:00:00,120.52,120.57,120.37,120.55,21373.04150221265,89.8243,89.8615,89.7125,89.8466,21373.0415
2022-05-25 13:10:00,120.57,120.79,120.32,120.7,25373.759119722523,89.8615,90.0255,89.6752,89.9584,25373.7591
2022-05-25 13:20:00,120.7,120.7,120.35,120.62,17472.790336084203,89.9584,89.9584,89.6976,89.8988,17472.7903
2022-05-25 13:30:00,120.6,120.78,120.52,120.69,13041.50221265399,89.8839,90.018,89.8243,89.951,13041.5022
2022-05-25 13:40:00,120.67,120.68,120.44,120.51,10241.597894988638,89.9361,89.9435,89.7646,89.8168,10241.5979
2022-05-25 13:50:00,120.49,120.52,120.31,120.42,16212.17557708408,89.8019,89.8243,89.6677,89.7497,16212.1756
2022-05-25 14:00:00,120.36,120.82,120.02,120.38,42349.0013156321,89.705,90.0479,89.4516,89.7199,42349.0013
2022-05-25 14:10:00,120.36,120.84,120.31,120.68,21075.23023561775,89.705,90.0628,89.6677,89.9435,21075.2302
2022-05-25 14:20:00,120.65,121.28,120.61,121.18,41800.02392058366,89.9212,90.3907,89.8913,90.3162,41800.0239
2022-05-25 14:30:00,121.19,121.29,121.08,121.1,25256.54825977754,90.3236,90.3981,90.2416,90.2565,25256.5483
2022-05-25 14:40:00,121.08,121.16,120.85,120.88,22061.954311685207,90.2416,90.3013,90.0702,90.0926,22061.9543
2022-05-25 14:50:00,120.93,121.2,120.87,121.18,31547.661762947017,90.1298,90.3311,90.0851,90.3162,31547.6618
2022-05-25 15:00:00,121.18,121.8,121.18,121.78,20047.841167324485,90.3162,90.7783,90.3162,90.7633,20047.8412
2022-05-25 15:10:00,121.78,121.95,121.77,121.87,14412.15165650042,90.7633,90.89,90.7559,90.8304,14412.1517
2022-05-25 15:20:00,121.89,122.03,121.82,121.93,24089.22377706016,90.8453,90.9497,90.7932,90.8751,24089.2238
2022-05-25 15:30:00,121.95,122.0,121.69,121.81,27569.66869991628,90.89,90.9273,90.6963,90.7857,27569.6687
2022-05-25 15:40:00,121.81,121.91,121.68,121.81,31978.232268867363,90.7857,90.8602,90.6888,90.7857,31978.2323
2022-05-25 15:50:00,121.71,121.96,121.57,121.92,130861.1410118407,90.7112,90.8975,90.6068,90.8677,130861.141
2022-05-26 09:30:00,122.69,124.09,122.66,123.79,70598.01459155604,91.4416,92.485,91.4192,92.2614,70598.0146
2022-05-26 09:40:00,123.75,124.03,123.58,123.77,27264.681258222703,92.2316,92.4403,92.1049,92.2465,27264.6813
2022-05-26 09:50:00,123.7,124.4,123.7,124.32,20332.496112905155,92.1943,92.716,92.1943,92.6564,20332.4961
2022-05-26 10:00:00,124.38,124.38,124.01,124.06,20521.468723836864,92.7011,92.7011,92.4254,92.4626,20521.4687
2022-05-26 10:10:00,124.0,124.09,123.91,123.98,12947.015907188135,92.4179,92.485,92.3508,92.403,12947.0159
2022-05-26 10:20:00,123.96,124.41,123.91,124.36,24073.675397679704,92.3881,92.7235,92.3508,92.6862,24073.6754
2022-05-26 10:30:00,124.39,124.42,124.17,124.27,24830.76187058964,92.7086,92.731,92.5446,92.6192,24830.7619
2022-05-26 10:40:00,124.26,124.36,124.01,124.07,19051.54885779213,92.6117,92.6862,92.4254,92.4701,19051.5489
2022-05-26 10:50:00,124.09,124.14,123.95,123.99,52866.88195191963,92.485,92.5223,92.3807,92.4105,52866.882
2022-05-26 11:00:00,124.0,124.05,123.88,123.99,31919.62683889487,92.4179,92.4552,92.3285,92.4105,31919.6268
2022-05-26 11:10:00,124.01,124.08,123.92,123.95,19362.51644540127,92.4254,92.4775,92.3583,92.3807,19362.5164
2022-05-26 11:20:00,123.96,123.98,123.59,123.61,23865.566319818205,92.3881,92.403,92.1123,92.1273,23865.5663
2022-05-26 11:30:00,123.62,123.67,123.51,123.63,26416.696567396248,92.1347,92.172,92.0527,92.1422,26416.6966
2022-05-26 11:40:00,123.6,123.6,123.37,123.4,24413.347685683533,92.1198,92.1198,91.9484,91.9707,24413.3477
2022-05-26 11:50:00,123.37,123.52,123.17,123.44,48373.40031096759,91.9484,92.0602,91.7993,92.0006,48373.4003
2022-05-26 12:00:00,123.44,123.59,123.27,123.36,30821.67204879799,92.0006,92.1123,91.8739,91.9409,30821.672
2022-05-26 12:10:00,123.34,123.43,123.26,123.28,20956.82334648965,91.926,91.9931,91.8664,91.8813,20956.8233
2022-05-26 12:20:00,123.27,123.39,123.27,123.32,26506.398756129653,91.8739,91.9633,91.8739,91.9111,26506.3988
2022-05-26 12:30:00,123.37,123.47,123.34,123.47,22722.162420763067,91.9484,92.0229,91.926,92.0229,22722.1624
2022-05-26 12:40:00,123.47,123.68,123.45,123.68,35407.247936849664,92.0229,92.1794,92.008,92.1794,35407.2479
2022-05-26 12:50:00,123.68,123.78,123.6,123.68,30458.079177131924,92.1794,92.254,92.1198,92.1794,30458.0792
2022-05-26 13:00:00,123.68,123.85,123.59,123.85,25444.324841526133,92.1794,92.3061,92.1123,92.3061,25444.3248
2022-05-26 13:10:00,123.83,123.93,123.57,123.57,65535.22305944265,92.2912,92.3658,92.0974,92.0974,65535.2231
2022-05-26 13:20:00,123.58,123.73,123.53,123.61,26041.143403899056,92.1049,92.2167,92.0676,92.1273,26041.1434
2022-05-26 13:30:00,123.63,123.75,123.56,123.75,17002.750867121158,92.1422,92.2316,92.09,92.2316,17002.7509
2022-05-26 13:40:00,123.78,123.78,123.48,123.51,45908.38416457362,92.254,92.254,92.0304,92.0527,45908.3842
2022-05-26 13:50:00,123.48,123.53,123.27,123.5,45205.119004903725,92.0304,92.0676,91.8739,92.0453,45205.119
2022-05-26 14:00:00,123.51,123.56,123.25,123.41,21135.031694773355,92.0527,92.09,91.8589,91.9782,21135.0317
2022-05-26 14:10:00,123.4,123.4,123.26,123.29,22616.91185264921,91.9707,91.9707,91.8664,91.8888,22616.9119
2022-05-26 14:20:00,123.27,123.35,123.2,123.2,25894.03181437627,91.8739,91.9335,91.8217,91.8217,25894.0318
2022-05-26 14:30:00,123.2,123.22,123.07,123.13,26677.43092931468,91.8217,91.8366,91.7248,91.7695,26677.4309
2022-05-26 14:40:00,123.12,123.29,123.08,123.24,36744.40856356896,91.7621,91.8888,91.7322,91.8515,36744.4086
2022-05-26 14:50:00,123.22,123.3,123.17,123.25,19268.03013993541,91.8366,91.8962,91.7993,91.8589,19268.0301
2022-05-26 15:00:00,123.25,123.27,123.03,123.23,37038.631742614525,91.8589,91.8739,91.695,91.844,37038.6317
2022-05-26 15:10:00,123.22,123.22,122.82,122.96,27561.29649563449,91.8366,91.8366,91.5385,91.6428,27561.2965
2022-05-26 15:20:00,122.96,123.12,122.83,123.05,29919.86604473149,91.6428,91.7621,91.5459,91.7099,29919.866
2022-05-26 15:30:00,123.05,123.22,122.96,123.21,37103.217318502575,91.7099,91.8366,91.6428,91.8291,37103.2173
2022-05-26 15:40:00,123.19,123.5,123.19,123.48,50057.40940078938,91.8142,92.0453,91.8142,92.0304,50057.4094
2022-05-26 15:50:00,123.5,123.54,122.83,122.94,127294.58198780051,92.0453,92.0751,91.5459,91.6279,127294.582
2022-05-27 09:30:00,123.92,124.1,123.63,123.84,69006.09974883388,92.3583,92.4925,92.1422,92.2987,69006.0997
2022-05-27 09:40:00,123.99,124.15,123.74,124.05,27399.832555914367,92.4105,92.5297,92.2241,92.4552,27399.8326
2022-05-27 09:50:00,124.03,124.48,123.94,124.33,34837.938045688315,92.4403,92.7757,92.3732,92.6639,34837.938
2022-05-27 10:00:00,124.34,124.46,124.14,124.26,23408.6831718694,92.6713,92.7608,92.5223,92.6117,23408.6832
2022-05-27 10:10:00,124.25,124.46,124.13,124.38,17639.03839253678,92.6043,92.7608,92.5148,92.7011,17639.0384
2022-05-27 10:20:00,124.34,124.38,124.09,124.12,17159.43069010884,92.6713,92.7011,92.485,92.5074,17159.4307
2022-05-27 10:30:00,124.15,124.34,124.0,124.04,20364.78890084918,92.5297,92.6713,92.4179,92.4477,20364.7889
2022-05-27 10:40:00,123.99,124.14,123.88,124.13,19312.283219710564,92.4105,92.5223,92.3285,92.5148,19312.2832
2022-05-27 10:50:00,124.13,124.24,123.94,124.0,33174.26145197943,92.5148,92.5968,92.3732,92.4179,33174.2615
2022-05-27 11:00:00,124.09,124.4,124.05,124.4,13664.633417055376,92.485,92.716,92.4552,92.716,13664.6334
2022-05-27 11:10:00,124.39,124.62,124.33,124.6,20664.99222581031,92.7086,92.88,92.6639,92.8651,20664.9922
2022-05-27 11:20:00,124.59,124.59,124.25,124.39,18168.879320655426,92.8577,92.8577,92.6043,92.7086,18168.8793
2022-05-27 11:30:00,124.39,124.45,124.24,124.36,16791.053701710323,92.7086,92.7533,92.5968,92.6862,16791.0537
2022-05-27 11:40:00,124.4,124.53,124.34,124.48,16581.74859466571,92.716,92.8129,92.6713,92.7757,16581.7486
2022-05-27 11:50:00,124.48,124.64,124.47,124.51,23882.310728381774,92.7757,92.8949,92.7682,92.798,23882.3107
2022-05-27 12:00:00,124.52,124.59,124.46,124.49,24574.81162540366,92.8055,92.8577,92.7608,92.7831,24574.8116
2022-05-27 12:10:00,124.46,124.59,124.45,124.52,29279.99043176653,92.7608,92.8577,92.7533,92.8055,29279.9904
2022-05-27 12:20:00,124.52,124.54,124.37,124.47,15553.163497189333,92.8055,92.8204,92.6937,92.7682,15553.1635
2022-05-27 12:30:00,124.48,124.55,124.37,124.5,9232.149264442052,92.7757,92.8278,92.6937,92.7906,9232.1493
2022-05-27 12:40:00,124.5,124.54,124.32,124.32,10853.964836742018,92.7906,92.8204,92.6564,92.6564,10853.9648
2022-05-27 12:50:00,124.29,124.53,124.27,124.42,10987.920105250569,92.6341,92.8129,92.6192,92.731,10987.9201
2022-05-27 13:00:00,124.41,124.57,124.35,124.55,10712.833393134792,92.7235,92.8427,92.6788,92.8278,10712.8334
2022-05-27 13:10:00,124.57,124.6,124.34,124.38,9728.50137543356,92.8427,92.8651,92.6713,92.7011,9728.5014
2022-05-27 13:20:00,124.38,124.38,124.24,124.28,10401.865805525656,92.7011,92.7011,92.5968,92.6266,10401.8658
2022-05-27 13:30:00,124.32,124.35,124.24,124.24,9777.538571941155,92.6564,92.6788,92.5968,92.5968,9777.5386
2022-05-27 13:40:00,124.22,124.24,124.15,124.16,17768.209544312882,92.5819,92.5968,92.5297,92.5372,17768.2095
2022-05-27 13:50:00,124.14,124.15,124.04,124.12,15414.424111948332,92.5223,92.5297,92.4477,92.5074,15414.4241
2022-05-27 14:00:00,124.13,124.24,124.09,124.24,13931.347924889367,92.5148,92.5968,92.485,92.5968,13931.3479
2022-05-27 14:10:00,124.26,124.28,124.18,124.24,13119.244109556274,92.6117,92.6266,92.5521,92.5968,13119.2441
2022-05-27 14:20:00,124.24,124.3,124.17,124.21,13708.886496830524,92.5968,92.6415,92.5446,92.5744,13708.8865
2022-05-27 14:30:00,124.21,124.39,124.2,124.32,16556.631981820356,92.5744,92.7086,92.567,92.6564,16556.632
2022-05-27 14:40:00,124.31,124.32,124.19,124.28,24317.665351034568,92.649,92.6564,92.5595,92.6266,24317.6654
2022-05-27 14:50:00,124.28,124.37,124.25,124.35,19727.30534625045,92.6266,92.6937,92.6043,92.6788,19727.3053
2022-05-27 15:00:00,124.33,124.6,124.33,124.57,22053.58210740342,92.6639,92.8651,92.6639,92.8427,22053.5821
2022-05-27 15:10:00,124.55,124.57,124.47,124.56,34371.48666427461,92.8278,92.8427,92.7682,92.8353,34371.4867
2022-05-27 15:20:00,124.57,124.76,124.5,124.7,26566.20021528525,92.8427,92.9844,92.7906,92.9396,26566.2002
2022-05-27 15:30:00,124.68,124.8,124.6,124.64,36646.33417055376,92.9247,93.0142,92.8651,92.8949,36646.3342
2022-05-27 15:40:00,124.62,124.82,124.6,124.68,51841.88494199259,92.88,93.0291,92.8651,92.9247,51841.8849
2022-05-27 15:50:00,124.69,125.01,124.58,125.01,132554.71833512737,92.9322,93.1707,92.8502,93.1707,132554.7183
2022-05-31 09:30:00,123.97,124.82,122.01,122.28,194128.69274010288,92.3956,93.0291,90.9348,91.136,194128.6927
2022-05-31 09:40:00,122.24,122.52,122.16,122.42,68635.33070206913,91.1062,91.3149,91.0466,91.2403,68635.3307
2022-05-31 09:50:00,122.41,122.76,122.3,122.57,40365.9849300323,91.2329,91.4937,91.1509,91.3521,40365.9849
2022-05-31 10:00:00,122.58,122.86,122.37,122.73,47183.351273771084,91.3596,91.5683,91.2031,91.4714,47183.3513
2022-05-31 10:10:00,122.75,123.11,122.69,123.11,26194.2351393374,91.4863,91.7546,91.4416,91.7546,26194.2351
2022-05-31 10:20:00,123.14,123.21,123.01,123.01,37564.88458318383,91.777,91.8291,91.6801,91.6801,37564.8846
2022-05-31 10:30:00,123.0,123.18,123.0,123.12,27784.95395287645,91.6726,91.8068,91.6726,91.7621,27784.954
2022-05-31 10:40:00,123.13,123.25,123.05,123.06,36178.68675995695,91.7695,91.8589,91.7099,91.7173,36178.6868
2022-05-31 10:50:00,123.03,123.28,122.98,123.17,21693.57732328669,91.695,91.8813,91.6577,91.7993,21693.5773
2022-05-31 11:00:00,123.17,123.19,122.98,123.05,23610.812103815333,91.7993,91.8142,91.6577,91.7099,23610.8121
2022-05-31 11:10:00,123.02,123.17,122.98,123.12,18496.591316828133,91.6875,91.7993,91.6577,91.7621,18496.5913
2022-05-31 11:20:00,123.13,123.45,123.09,123.36,31136.227723956465,91.7695,92.008,91.7397,91.9409,31136.2277
2022-05-31 11:30:00,123.36,123.72,123.33,123.72,25525.65482597776,91.9409,92.2092,91.9186,92.2092,25525.6548
2022-05-31 11:40:00,123.73,123.84,123.64,123.82,18513.335725391706,92.2167,92.2987,92.1496,92.2838,18513.3357
2022-05-31 11:50:00,123.78,124.27,123.78,124.2,25798.349479727305,92.254,92.6192,92.254,92.567,25798.3495
2022-05-31 12:00:00,124.19,124.37,124.13,124.15,10735.557947613925,92.5595,92.6937,92.5148,92.5297,10735.5579
2022-05-31 12:10:00,124.15,124.2,123.88,123.97,22244.946776701352,92.5297,92.567,92.3285,92.3956,22244.9468
2022-05-31 12:20:00,124.0,124.14,123.89,124.11,21449.58736993183,92.4179,92.5223,92.3359,92.4999,21449.5874
2022-05-31 12:30:00,124.13,124.34,124.05,124.33,15949.049156799429,92.5148,92.6713,92.4552,92.6639,15949.0492
2022-05-31 12:40:00,124.34,124.52,124.26,124.28,17844.755412032053,92.6713,92.8055,92.6117,92.6266,17844.7554
2022-05-31 12:50:00,124.3,124.47,124.29,124.33,21431.646932185147,92.6415,92.7682,92.6341,92.6639,21431.6469
2022-05-31 13:00:00,124.34,124.58,124.16,124.56,12836.981222341828,92.6713,92.8502,92.5372,92.8353,12836.9812
2022-05-31 13:10:00,124.55,124.57,124.26,124.27,14891.75935892836,92.8278,92.8427,92.6117,92.6192,14891.7594
2022-05-31 13:20:00,124.29,124.38,124.19,124.23,13860.782203085755,92.6341,92.7011,92.5595,92.5893,13860.7822
2022-05-31 13:30:00,124.24,124.62,124.24,124.53,18631.7426145198,92.5968,92.88,92.5968,92.8129,18631.7426
2022-05-31 13:40:00,124.54,124.93,124.54,124.82,14443.248415261332,92.8204,93.1111,92.8204,93.0291,14443.2484
2022-05-31 13:50:00,124.84,125.26,124.83,125.26,21719.88996531516,93.044,93.357,93.0365,93.357,21719.89
2022-05-31 14:00:00,125.24,125.28,124.97,125.1,15329.506039947377,93.3421,93.3719,93.1409,93.2378,15329.506
2022-05-31 14:10:00,125.11,125.16,125.01,125.06,12414.782920703266,93.2452,93.2825,93.1707,93.2079,12414.7829
2022-05-31 14:20:00,125.06,125.15,124.9,125.12,26160.746322210263,93.2079,93.275,93.0887,93.2527,26160.7463
2022-05-31 14:30:00,125.14,125.21,124.95,125.01,35439.54072479369,93.2676,93.3197,93.126,93.1707,35439.5407
2022-05-31 14:40:00,124.99,125.0,124.45,124.49,21718.693936132044,93.1558,93.1632,92.7533,92.7831,21718.6939
2022-05-31 14:50:00,124.48,124.52,124.15,124.24,33548.61858629351,92.7757,92.8055,92.5297,92.5968,33548.6186
2022-05-31 15:00:00,124.24,124.41,124.09,124.41,27246.74082047602,92.5968,92.7235,92.485,92.7235,27246.7408
2022-05-31 15:10:00,124.4,124.56,124.29,124.33,20711.63736395168,92.716,92.8353,92.6341,92.6639,20711.6374
2022-05-31 15:20:00,124.35,124.7,124.34,124.67,26252.84056930989,92.6788,92.9396,92.6713,92.9173,26252.8406
2022-05-31 15:30:00,124.69,125.0,124.69,124.93,37349.59933022366,92.9322,93.1632,92.9322,93.1111,37349.5993
2022-05-31 15:40:00,124.93,125.01,124.75,124.78,81557.22999641192,93.1111,93.1707,92.9769,92.9993,81557.23
2022-05-31 15:50:00,124.76,125.22,124.72,124.76,358685.5639277599,92.9844,93.3272,92.9545,92.9844,358685.5639
2022-06-01 09:30:00,124.85,124.99,121.84,122.02,279135.27090061,93.0514,93.1558,90.8081,90.9422,279135.2709
2022-06-01 09:40:00,122.02,122.97,121.82,121.91,86816.17031455568,90.9422,91.6503,90.7932,90.8602,86816.1703
2022-06-01 09:50:00,121.84,122.93,121.74,122.86,59696.208587489535,90.8081,91.6204,90.7335,91.5683,59696.2086
2022-06-01 10:00:00,122.89,122.97,122.15,122.24,58417.65339074274,91.5906,91.6503,91.0391,91.1062,58417.6534
2022-06-01 10:10:00,122.24,122.56,122.05,122.07,36858.0313359646,91.1062,91.3447,90.9646,90.9795,36858.0313
2022-06-01 10:20:00,122.05,122.27,122.04,122.14,20319.339791890925,90.9646,91.1285,90.9571,91.0317,20319.3398
2022-06-01 10:30:00,122.08,122.22,122.03,122.14,28908.025355818685,90.9869,91.0913,90.9497,91.0317,28908.0254
2022-06-01 10:40:00,122.15,122.44,122.06,122.3,22920.70326515967,91.0391,91.2552,90.972,91.1509,22920.7033
2022-06-01 10:50:00,122.31,122.58,122.21,122.21,36000.47841167325,91.1584,91.3596,91.0838,91.0838,36000.4784
2022-06-01 11:00:00,122.2,122.35,121.96,122.2,73521.10991508194,91.0764,91.1882,90.8975,91.0764,73521.1099
2022-06-01 11:10:00,122.23,122.56,122.2,122.56,17459.63401506997,91.0987,91.3447,91.0764,91.3447,17459.634
2022-06-01 11:20:00,122.51,122.55,122.19,122.33,21878.96184666906,91.3074,91.3372,91.0689,91.1733,21878.9618
2022-06-01 11:30:00,122.31,122.71,122.31,122.6,23570.14711158953,91.1584,91.4565,91.1584,91.3745,23570.1471
2022-06-01 11:40:00,122.59,122.59,122.26,122.29,20209.305107044613,91.367,91.367,91.1211,91.1435,20209.3051
2022-06-01 11:50:00,122.29,122.43,122.23,122.24,10541.801219949768,91.1435,91.2478,91.0987,91.1062,10541.8012
2022-06-01 12:00:00,122.26,122.46,122.19,122.45,19923.45413228083,91.1211,91.2702,91.0689,91.2627,19923.4541
2022-06-01 12:10:00,122.46,122.61,122.39,122.61,16803.013993541445,91.2702,91.382,91.218,91.382,16803.014
2022-06-01 12:20:00,122.61,122.68,122.46,122.51,17023.083363234065,91.382,91.4341,91.2702,91.3074,17023.0834
2022-06-01 12:30:00,122.46,122.58,122.35,122.46,18160.50711637364,91.2702,91.3596,91.1882,91.2702,18160.5071
2022-06-01 12:40:00,122.5,122.56,122.33,122.35,16133.237650998686,91.3,91.3447,91.1733,91.1882,16133.2377
2022-06-01 12:50:00,122.35,122.35,122.1,122.27,18744.16935773233,91.1882,91.1882,91.0018,91.1285,18744.1694
2022-06-01 13:00:00,122.28,122.39,122.2,122.31,15774.428896065065,91.136,91.218,91.0764,91.1584,15774.4289
2022-06-01 13:10:00,122.3,122.41,122.17,122.4,46941.75337878244,91.1509,91.2329,91.054,91.2254,46941.7534
2022-06-01 13:20:00,122.39,122.66,122.34,122.56,23344.097595981344,91.218,91.4192,91.1807,91.3447,23344.0976
2022-06-01 13:30:00,122.55,122.8,122.53,122.76,15355.81868197584,91.3372,91.5236,91.3223,91.4937,15355.8187
2022-06-01 13:40:00,122.76,122.82,122.62,122.62,16141.60985528047,91.4937,91.5385,91.3894,91.3894,16141.6099
2022-06-01 13:50:00,122.65,122.76,122.48,122.63,13397.918909221386,91.4118,91.4937,91.2851,91.3969,13397.9189
2022-06-01 14:00:00,122.61,123.0,122.59,122.98,18917.59358928358,91.382,91.6726,91.367,91.6577,18917.5936
2022-06-01 14:10:00,123.0,123.03,122.61,122.63,27635.450304987444,91.6726,91.695,91.382,91.3969,27635.4503
2022-06-01 14:20:00,122.61,122.99,122.56,122.85,20871.905274488698,91.382,91.6652,91.3447,91.5608,20871.9053
2022-06-01 14:30:00,122.89,123.12,122.89,123.04,27439.301518957065,91.5906,91.7621,91.5906,91.7024,27439.3015
2022-06-01 14:40:00,123.03,123.27,123.02,123.16,16755.17282621696,91.695,91.8739,91.6875,91.7919,16755.1728
2022-06-01 14:50:00,123.16,123.17,122.83,122.9,16355.69907905753,91.7919,91.7993,91.5459,91.5981,16355.6991
2022-06-01 15:00:00,122.91,122.91,122.71,122.79,26682.215046047124,91.6055,91.6055,91.4565,91.5161,26682.215
2022-06-01 15:10:00,122.76,122.98,122.74,122.84,28809.95096280349,91.4937,91.6577,91.4788,91.5534,28809.951
2022-06-01 15:20:00,122.84,122.92,122.71,122.81,22608.539648367423,91.5534,91.613,91.4565,91.531,22608.5396
2022-06-01 15:30:00,122.78,123.09,122.72,123.07,28652.0751106327,91.5087,91.7397,91.4639,91.7248,28652.0751
2022-06-01 15:40:00,123.09,123.16,122.87,122.94,38618.58629350556,91.7397,91.7919,91.5757,91.6279,38618.5863
2022-06-01 15:50:00,122.96,123.01,122.35,122.38,150966.39157995456,91.6428,91.6801,91.1882,91.2105,150966.3916
2022-06-02 09:30:00,123.34,123.99,122.49,122.9,81471.11589522785,91.926,92.4105,91.2925,91.5981,81471.1159
2022-06-02 09:40:00,122.83,122.83,122.27,122.46,46555.43595263725,91.5459,91.5459,91.1285,91.2702,46555.436
2022-06-02 09:50:00,122.41,122.41,121.55,121.75,28703.50436550652,91.2329,91.2329,90.5919,90.741,28703.5044
2022-06-02 10:00:00,121.79,121.95,121.28,121.41,30920.94247099629,90.7708,90.89,90.3907,90.4876,30920.9425
2022-06-02 10:10:00,121.44,122.17,121.44,121.46,23101.3036718096,90.5099,91.054,90.5099,90.5248,23101.3037
2022-06-02 10:20:00,121.46,121.57,120.82,120.98,61070.4461188853,90.5248,90.6068,90.0479,90.1671,61070.4461
2022-06-02 10:30:00,121.01,121.67,120.96,121.49,17191.723478052867,90.1895,90.6814,90.1522,90.5472,17191.7235
2022-06-02 10:40:00,121.5,121.74,121.42,121.62,16161.942351393374,90.5547,90.7335,90.495,90.6441,16161.9424
2022-06-02 10:50:00,121.66,121.87,121.53,121.87,12986.484870230834,90.6739,90.8304,90.577,90.8304,12986.4849
2022-06-02 11:00:00,121.86,122.23,121.8,122.0,20466.451381413703,90.823,91.0987,90.7783,90.9273,20466.4514
2022-06-02 11:10:00,122.03,122.4,122.03,122.23,17784.95395287645,90.9497,91.2254,90.9497,91.0987,17784.954
2022-06-02 11:20:00,122.24,122.44,122.15,122.35,25562.731730654228,91.1062,91.2552,91.0391,91.1882,25562.7317
2022-06-02 11:30:00,122.35,122.36,122.12,122.17,15113.02475780409,91.1882,91.1956,91.0168,91.054,15113.0248
2022-06-02 11:40:00,122.18,122.74,122.18,122.73,30344.45640473628,91.0615,91.4788,91.0615,91.4714,30344.4564
2022-06-02 11:50:00,122.76,122.8,122.44,122.45,8634.134672886019,91.4937,91.5236,91.2552,91.2627,8634.1347
2022-06-02 12:00:00,122.46,122.52,122.37,122.49,12728.142566678627,91.2702,91.3149,91.2031,91.2925,12728.1426
2022-06-02 12:10:00,122.53,122.64,122.46,122.61,15052.027269465376,91.3223,91.4043,91.2702,91.382,15052.0273
2022-06-02 12:20:00,122.59,122.86,122.58,122.79,11457.959574213612,91.367,91.5683,91.3596,91.5161,11457.9596
2022-06-02 12:30:00,122.83,122.97,122.77,122.95,22468.604233943308,91.5459,91.6503,91.5012,91.6354,22468.6042
2022-06-02 12:40:00,122.92,122.96,122.81,122.83,11783.279512020094,91.613,91.6428,91.531,91.5459,11783.2795
2022-06-02 12:50:00,122.86,122.94,122.82,122.82,13643.10489175936,91.5683,91.6279,91.5385,91.5385,13643.1049
2022-06-02 13:00:00,122.82,122.86,122.76,122.79,24945.5806721684,91.5385,91.5683,91.4937,91.5161,24945.5807
2022-06-02 13:10:00,122.77,122.83,122.63,122.67,21180.48080373161,91.5012,91.5459,91.3969,91.4267,21180.4808
2022-06-02 13:20:00,122.66,122.7,122.53,122.69,19866.04473149145,91.4192,91.449,91.3223,91.4416,19866.0447
2022-06-02 13:30:00,122.69,122.86,122.68,122.73,34567.63545030499,91.4416,91.5683,91.4341,91.4714,34567.6355
2022-06-02 13:40:00,122.74,122.92,122.61,122.92,23793.80456883148,91.4788,91.613,91.382,91.613,23793.8046
2022-06-02 13:50:00,122.95,122.97,122.66,122.97,45635.689510824064,91.6354,91.6503,91.4192,91.6503,45635.6895
2022-06-02 14:00:00,122.97,123.15,122.81,123.08,24379.858868556395,91.6503,91.7844,91.531,91.7322,24379.8589
2022-06-02 14:10:00,123.07,123.25,123.0,123.22,21166.128453534267,91.7248,91.8589,91.6726,91.8366,21166.1285
2022-06-02 14:20:00,123.22,123.27,123.15,123.22,22207.86987202488,91.8366,91.8739,91.7844,91.8366,22207.8699
2022-06-02 14:30:00,123.22,123.5,123.22,123.5,17439.301518957065,91.8366,92.0453,91.8366,92.0453,17439.3015
2022-06-02 14:40:00,123.49,123.65,123.41,123.42,18693.93613204162,92.0378,92.1571,91.9782,91.9856,18693.9361
2022-06-02 14:50:00,123.38,123.56,123.36,123.38,17335.246980026313,91.9558,92.09,91.9409,91.9558,17335.247
2022-06-02 15:00:00,123.37,123.62,123.37,123.56,14737.471594306902,91.9484,92.1347,91.9484,92.09,14737.4716
2022-06-02 15:10:00,123.54,123.67,123.51,123.65,17148.66642746083,92.0751,92.172,92.0527,92.1571,17148.6664
2022-06-02 15:20:00,123.63,123.72,123.49,123.55,23916.995574692024,92.1422,92.2092,92.0378,92.0825,23916.9956
2022-06-02 15:30:00,123.55,123.71,123.41,123.56,54865.446716899896,92.0825,92.2018,91.9782,92.09,54865.4467
2022-06-02 15:40:00,123.56,123.75,123.51,123.7,65920.34445640474,92.09,92.2316,92.0527,92.1943,65920.3445
2022-06-02 15:50:00,123.72,123.98,123.66,123.9,157642.62648008612,92.2092,92.403,92.1645,92.3434,157642.6265
2022-06-03 09:30:00,122.91,123.17,122.38,122.95,79788.30283458917,91.6055,91.7993,91.2105,91.6354,79788.3028
2022-06-03 09:40:00,123.02,123.3,122.54,122.54,18841.04772156441,91.6875,91.8962,91.3298,91.3298,18841.0477
2022-06-03 09:50:00,122.61,122.76,122.46,122.52,28853.008013395527,91.382,91.4937,91.2702,91.3149,28853.008
2022-06-03 10:00:00,122.59,122.78,122.29,122.54,20059.80145915561,91.367,91.5087,91.1435,91.3298,20059.8015
2022-06-03 10:10:00,122.51,122.65,122.22,122.41,38304.03061834709,91.3074,91.4118,91.0913,91.2329,38304.0306
2022-06-03 10:20:00,122.37,122.44,121.99,122.05,39801.4591556034,91.2031,91.2552,90.9199,90.9646,39801.4592
2022-06-03 10:30:00,121.98,122.25,121.87,121.98,55549.57540964,90.9124,91.1136,90.8304,90.9124,55549.5754
2022-06-03 10:40:00,122.0,122.18,121.91,122.09,34141.84906111709,90.9273,91.0615,90.8602,90.9944,34141.8491
2022-06-03 10:50:00,122.07,122.3,122.0,122.25,32933.8595861739,90.9795,91.1509,90.9273,91.1136,32933.8596
2022-06-03 11:00:00,122.25,122.3,121.82,121.9,24079.655543595265,91.1136,91.1509,90.7932,90.8528,24079.6555
2022-06-03 11:10:00,121.89,122.06,121.79,122.06,18979.78710680541,90.8453,90.972,90.7708,90.972,18979.7871
2022-06-03 11:20:00,122.05,122.11,121.75,121.89,29594.54610692501,90.9646,91.0093,90.741,90.8453,29594.5461
2022-06-03 11:30:00,121.87,121.94,121.72,121.81,28666.427460830047,90.8304,90.8826,90.7186,90.7857,28666.4275
2022-06-03 11:40:00,121.83,122.04,121.59,121.59,23021.169716541084,90.8006,90.9571,90.6217,90.6217,23021.1697
2022-06-03 11:50:00,121.58,121.85,121.5,121.81,22487.740700873102,90.6143,90.8155,90.5547,90.7857,22487.7407
2022-06-03 12:00:00,121.84,121.98,121.72,121.72,15423.99234541323,90.8081,90.9124,90.7186,90.7186,15423.9923
2022-06-03 12:10:00,121.76,121.81,121.58,121.58,15599.808635330704,90.7484,90.7857,90.6143,90.6143,15599.8086
2022-06-03 12:20:00,121.58,121.89,121.5,121.88,25946.657098433203,90.6143,90.8453,90.5547,90.8379,25946.6571
2022-06-03 12:30:00,121.87,122.01,121.79,122.0,12443.487621097956,90.8304,90.9348,90.7708,90.9273,12443.4876
2022-06-03 12:40:00,121.98,122.1,121.84,122.08,17671.331180480804,90.9124,91.0018,90.8081,90.9869,17671.3312
2022-06-03 12:50:00,122.02,122.46,121.93,122.46,19368.49659131683,90.9422,91.2702,90.8751,91.2702,19368.4966
2022-06-03 13:00:00,122.45,122.87,122.42,122.7,43326.157158234666,91.2627,91.5757,91.2403,91.449,43326.1572
2022-06-03 13:10:00,122.69,122.81,122.2,122.2,20858.748953474467,91.4416,91.531,91.0764,91.0764,20858.749
2022-06-03 13:20:00,122.25,122.57,122.19,122.48,11892.118167683291,91.1136,91.3521,91.0689,91.2851,11892.1182
2022-06-03 13:30:00,122.46,122.47,122.32,122.35,22703.02595383328,91.2702,91.2776,91.1658,91.1882,22703.026
2022-06-03 13:40:00,122.32,122.38,122.05,122.38,16788.661643344098,91.1658,91.2105,90.9646,91.2105,16788.6616
2022-06-03 13:50:00,122.37,122.4,122.23,122.27,26084.20045449109,91.2031,91.2254,91.0987,91.1285,26084.2005
2022-06-03 14:00:00,122.27,122.4,122.18,122.32,16123.669417533789,91.1285,91.2254,91.0615,91.1658,16123.6694
2022-06-03 14:10:00,122.32,122.58,122.32,122.58,25349.83853606028,91.1658,91.3596,91.1658,91.3596,25349.8385
2022-06-03 14:20:00,122.58,122.59,122.46,122.49,22813.060638679584,91.3596,91.367,91.2702,91.2925,22813.0606
2022-06-03 14:30:00,122.52,122.57,122.26,122.3,15770.840808515728,91.3149,91.3521,91.1211,91.1509,15770.8408
2022-06-03 14:40:00,122.29,122.43,122.23,122.43,14230.355220667385,91.1435,91.2478,91.0987,91.2478,14230.3552
2022-06-03 14:50:00,122.39,122.51,122.3,122.33,18917.59358928358,91.218,91.3074,91.1509,91.1733,18917.5936
2022-06-03 15:00:00,122.34,122.41,122.1,122.12,17978.710680540607,91.1807,91.2329,91.0018,91.0168,17978.7107
2022-06-03 15:10:00,122.16,122.16,121.84,121.9,29787.10680540605,91.0466,91.0466,90.8081,90.8528,29787.1068
2022-06-03 15:20:00,121.91,122.04,121.66,122.04,50870.70924530559,90.8602,90.9571,90.6739,90.9571,50870.7092
2022-06-03 15:30:00,122.04,122.04,121.79,121.92,32852.529601722286,90.9571,90.9571,90.7708,90.8677,32852.5296
2022-06-03 15:40:00,121.91,122.0,121.61,121.75,48110.27389068293,90.8602,90.9273,90.6366,90.741,48110.2739
2022-06-03 15:50:00,121.74,122.17,121.65,122.02,195013.7543356058,90.7335,91.054,90.6665,90.9422,195013.7543
2022-06-06 09:30:00,122.4,122.76,122.02,122.64,75763.66463341707,91.2254,91.4937,90.9422,91.4043,75763.6646
2022-06-06 09:40:00,122.58,123.13,122.58,123.08,33616.7922497309,91.3596,91.7695,91.3596,91.7322,33616.7922
2022-06-06 09:50:00,123.06,123.1,122.78,122.99,29905.513694534147,91.7173,91.7471,91.5087,91.6652,29905.5137
2022-06-06 10:00:00,122.99,123.16,122.81,122.87,22325.08073196986,91.6652,91.7919,91.531,91.5757,22325.0807
2022-06-06 10:10:00,122.85,123.05,122.73,122.79,36374.83554598733,91.5608,91.7099,91.4714,91.5161,36374.8355
2022-06-06 10:20:00,122.79,122.82,122.46,122.51,32847.745484989835,91.5161,91.5385,91.2702,91.3074,32847.7455
2022-06-06 10:30:00,122.51,122.56,122.25,122.3,23382.37052984093,91.3074,91.3447,91.1136,91.1509,23382.3705
2022-06-06 10:40:00,122.34,122.49,122.26,122.46,26331.77849539529,91.1807,91.2925,91.1211,91.2702,26331.7785
2022-06-06 10:50:00,122.45,122.51,122.31,122.46,19650.75947853128,91.2627,91.3074,91.1584,91.2702,19650.7595
2022-06-06 11:00:00,122.47,122.63,122.44,122.48,17813.65865327114,91.2776,91.3969,91.2552,91.2851,17813.6587
2022-06-06 11:10:00,122.49,122.49,122.05,122.05,29149.623250807323,91.2925,91.2925,90.9646,90.9646,29149.6233
2022-06-06 11:20:00,121.99,122.11,121.91,122.0,16819.758402105013,90.9199,91.0093,90.8602,90.9273,16819.7584
2022-06-06 11:30:00,122.0,122.08,121.93,121.98,14358.330343260375,90.9273,90.9869,90.8751,90.9124,14358.3303
2022-06-06 11:40:00,121.98,122.2,121.96,122.06,12376.50998684368,90.9124,91.0764,90.8975,90.972,12376.51
2022-06-06 11:50:00,122.06,122.23,122.06,122.17,18116.254036598493,90.972,91.0987,90.972,91.054,18116.254
2022-06-06 12:00:00,122.17,122.24,121.9,122.09,14548.498983375195,91.054,91.1062,90.8528,90.9944,14548.499
2022-06-06 12:10:00,122.08,122.1,121.95,122.06,9683.052266475304,90.9869,91.0018,90.89,90.972,9683.0523
2022-06-06 12:20:00,122.07,122.07,121.87,121.89,22951.800023920587,90.9795,90.9795,90.8304,90.8453,22951.8
2022-06-06 12:30:00,121.9,122.08,121.84,121.94,14678.866164334411,90.8528,90.9869,90.8081,90.8826,14678.8662
2022-06-06 12:40:00,121.93,122.0,121.86,121.95,7192.919507235977,90.8751,90.9273,90.823,90.89,7192.9195
2022-06-06 12:50:00,121.94,122.05,121.9,122.02,8573.137184547304,90.8826,90.9646,90.8528,90.9422,8573.1372
2022-06-06 13:00:00,122.02,122.02,121.85,121.93,6060.279870828848,90.9422,90.9422,90.8155,90.8751,6060.2799
2022-06-06 13:10:00,121.92,121.94,121.78,121.92,14137.064944384643,90.8677,90.8826,90.7633,90.8677,14137.0649
2022-06-06 13:20:00,121.92,122.03,121.86,121.9,8969.022844157398,90.8677,90.9497,90.823,90.8528,8969.0228
2022-06-06 13:30:00,121.93,122.21,121.89,122.17,8394.928836263605,90.8751,91.0838,90.8453,91.054,8394.9288
2022-06-06 13:40:00,122.19,122.45,122.17,122.45,21503.40868317187,91.0689,91.2627,91.054,91.2627,21503.4087
2022-06-06 13:50:00,122.47,122.51,122.31,122.36,15662.00215285253,91.2776,91.3074,91.1584,91.1956,15662.0022
2022-06-06 14:00:00,122.35,122.45,122.3,122.35,14796.077024279391,91.1882,91.2627,91.1509,91.1882,14796.077
2022-06-06 14:10:00,122.35,122.45,122.25,122.3,12511.661284535345,91.1882,91.2627,91.1136,91.1509,12511.6613
2022-06-06 14:20:00,122.3,122.3,121.91,122.0,14231.551249850498,91.1509,91.1509,90.8602,90.9273,14231.5512
2022-06-06 14:30:00,121.96,122.06,121.89,121.99,14855.878483434995,90.8975,90.972,90.8453,90.9199,14855.8785
2022-06-06 14:40:00,122.0,122.27,122.0,122.2,11980.624327233583,90.9273,91.1285,90.9273,91.0764,11980.6243
2022-06-06 14:50:00,122.14,122.31,121.98,122.25,25366.58294462385,91.0317,91.1584,90.9124,91.1136,25366.5829
2022-06-06 15:00:00,122.24,122.35,122.17,122.22,14632.22102619304,91.1062,91.1882,91.054,91.0913,14632.221
2022-06-06 15:10:00,122.21,122.29,122.11,122.13,12482.956584140651,91.0838,91.1435,91.0093,91.0242,12482.9566
2022-06-06 15:20:00,122.11,122.25,122.06,122.17,13951.680421002273,91.0093,91.1136,90.972,91.054,13951.6804
2022-06-06 15:30:00,122.15,122.29,122.11,122.18,31076.426264800863,91.0391,91.1435,91.0093,91.0615,31076.4263
2022-06-06 15:40:00,122.17,122.42,122.13,122.29,29958.13897859108,91.054,91.2403,91.0242,91.1435,29958.139
2022-06-06 15:50:00,122.24,122.41,122.22,122.24,134381.05489773952,91.1062,91.2329,91.0913,91.1062,134381.0549
2022-06-07 09:30:00,121.6,121.6,120.52,120.62,121106.32699437869,90.6292,90.6292,89.8243,89.8988,121106.327
2022-06-07 09:40:00,120.52,120.95,120.25,120.38,49311.087190527454,89.8243,90.1447,89.623,89.7199,49311.0872
2022-06-07 09:50:00,120.42,120.68,120.4,120.55,26800.62193517522,89.7497,89.9435,89.7348,89.8466,26800.6219
2022-06-07 10:00:00,120.48,121.11,120.41,121.09,35629.70936490851,89.7944,90.264,89.7423,90.2491,35629.7094
2022-06-07 10:10:00,121.05,121.16,120.57,120.6,29014.47195311566,90.2193,90.3013,89.8615,89.8839,29014.472
2022-06-07 10:20:00,120.61,121.07,120.56,121.03,41630.18777658175,89.8913,90.2342,89.8541,90.2044,41630.1878
2022-06-07 10:30:00,121.09,121.55,121.08,121.5,27012.319100586057,90.2491,90.5919,90.2416,90.5547,27012.3191
2022-06-07 10:40:00,121.5,121.67,121.44,121.64,20095.682334648965,90.5547,90.6814,90.5099,90.659,20095.6823
2022-06-07 10:50:00,121.68,121.89,121.62,121.84,17328.07080492764,90.6888,90.8453,90.6441,90.8081,17328.0708
2022-06-07 11:00:00,121.88,122.06,121.83,121.95,32380.098074393016,90.8379,90.972,90.8006,90.89,32380.0981
2022-06-07 11:10:00,121.92,122.2,121.92,122.07,27158.23466092573,90.8677,91.0764,90.8677,90.9795,27158.2347
2022-06-07 11:20:00,122.08,122.1,121.79,121.89,29100.586054299725,90.9869,91.0018,90.7708,90.8453,29100.5861
2022-06-07 11:30:00,121.82,121.85,121.68,121.79,16749.1926803014,90.7932,90.8155,90.6888,90.7708,16749.1927
2022-06-07 11:40:00,121.78,121.78,121.59,121.7,15048.43918191604,90.7633,90.7633,90.6217,90.7037,15048.4392
2022-06-07 11:50:00,121.7,121.84,121.64,121.83,25642.865685922738,90.7037,90.8081,90.659,90.8006,25642.8657
2022-06-07 12:00:00,121.79,121.9,121.71,121.79,20739.14603516326,90.7708,90.8528,90.7112,90.7708,20739.146
2022-06-07 12:10:00,121.8,121.92,121.76,121.77,26604.47314914484,90.7783,90.8677,90.7484,90.7559,26604.4731
2022-06-07 12:20:00,121.76,121.91,121.7,121.87,13562.97093649085,90.7484,90.8602,90.7037,90.8304,13562.9709
2022-06-07 12:30:00,121.86,121.95,121.82,121.89,10888.649683052266,90.823,90.89,90.7932,90.8453,10888.6497
2022-06-07 12:40:00,121.91,122.11,121.91,122.11,10767.850735557948,90.8602,91.0093,90.8602,91.0093,10767.8507
2022-06-07 12:50:00,122.07,122.14,121.95,121.99,43314.196866403545,90.9795,91.0317,90.89,90.9199,43314.1969
2022-06-07 13:00:00,122.0,122.13,121.94,122.11,20495.1560818084,90.9273,91.0242,90.8826,91.0093,20495.1561
2022-06-07 13:10:00,122.13,122.37,122.1,122.28,17816.050711637366,91.0242,91.2031,91.0018,91.136,17816.0507
2022-06-07 13:20:00,122.27,122.35,122.16,122.25,13189.809831359886,91.1285,91.1882,91.0466,91.1136,13189.8098
2022-06-07 13:30:00,122.28,122.29,122.11,122.2,12602.55950245186,91.136,91.1435,91.0093,91.0764,12602.5595
2022-06-07 13:40:00,122.19,122.22,122.1,122.15,12590.59921062074,91.0689,91.0913,91.0018,91.0391,12590.5992
2022-06-07 13:50:00,122.15,122.18,122.03,122.04,10560.93768687956,91.0391,91.0615,90.9497,90.9571,10560.9377
2022-06-07 14:00:00,122.03,122.23,121.97,122.23,23906.231312044016,90.9497,91.0987,90.905,91.0987,23906.2313
2022-06-07 14:10:00,122.24,122.39,122.24,122.3,22262.88721444804,91.1062,91.218,91.1062,91.1509,22262.8872
2022-06-07 14:20:00,122.3,122.45,122.3,122.44,30728.38177251525,91.1509,91.2627,91.1509,91.2552,30728.3818
2022-06-07 14:30:00,122.42,122.61,122.42,122.52,19613.682573854803,91.2403,91.382,91.2403,91.3149,19613.6826
2022-06-07 14:40:00,122.53,122.56,122.21,122.23,17700.035880875494,91.3223,91.3447,91.0838,91.0987,17700.0359
2022-06-07 14:50:00,122.25,122.46,122.24,122.41,17286.20978351872,91.1136,91.2702,91.1062,91.2329,17286.2098
2022-06-07 15:00:00,122.41,122.61,122.41,122.58,12819.040784595143,91.2329,91.382,91.2329,91.3596,12819.0408
2022-06-07 15:10:00,122.6,122.61,122.45,122.54,16681.01901686401,91.3745,91.382,91.2627,91.3298,16681.019
2022-06-07 15:20:00,122.53,122.67,122.52,122.62,21862.21743810549,91.3223,91.4267,91.3149,91.3894,21862.2174
2022-06-07 15:30:00,122.63,122.89,122.62,122.86,25651.237890204524,91.3969,91.5906,91.3894,91.5683,25651.2379
2022-06-07 15:40:00,122.9,122.9,122.79,122.81,39253.67778973808,91.5981,91.5981,91.5161,91.531,39253.6778
2022-06-07 15:50:00,122.77,122.85,122.67,122.78,119157.99545508913,91.5012,91.5608,91.4267,91.5087,119157.9955
2022-06-08 09:30:00,121.7,121.7,120.64,121.03,124727.903360842,90.7037,90.7037,89.9137,90.2044,124727.9034
2022-06-08 09:40:00,121.01,121.76,120.7,121.71,37796.91424470757,90.1895,90.7484,89.9584,90.7112,37796.9142
2022-06-08 09:50:00,121.71,122.09,121.64,121.99,42332.256907068535,90.7112,90.9944,90.659,90.9199,42332.2569
2022-06-08 10:00:00,121.99,122.07,121.71,121.79,22075.11063269944,90.9199,90.9795,90.7112,90.7708,22075.1106
2022-06-08 10:10:00,121.81,121.84,121.23,121.39,20868.317186939363,90.7857,90.8081,90.3534,90.4727,20868.3172
2022-06-08 10:20:00,121.39,121.59,121.33,121.39,26331.77849539529,90.4727,90.6217,90.428,90.4727,26331.7785
2022-06-08 10:30:00,121.36,121.61,121.33,121.6,19428.29805047244,90.4503,90.6366,90.428,90.6292,19428.2981
2022-06-08 10:40:00,121.6,121.7,121.37,121.41,18132.998445162066,90.6292,90.7037,90.4578,90.4876,18132.9984
2022-06-08 10:50:00,121.4,121.87,121.38,121.81,25164.45401267791,90.4801,90.8304,90.4652,90.7857,25164.454
2022-06-08 11:00:00,121.84,121.98,121.78,121.96,13827.293385958616,90.8081,90.9124,90.7633,90.8975,13827.2934
2022-06-08 11:10:00,121.95,122.36,121.95,122.31,15504.126300681735,90.89,91.1956,90.89,91.1584,15504.1263
2022-06-08 11:20:00,122.28,122.3,122.13,122.3,24438.464298528885,91.136,91.1509,91.0242,91.1509,24438.4643
2022-06-08 11:30:00,122.3,122.34,122.2,122.25,17227.604353546227,91.1509,91.1807,91.0764,91.1136,17227.6044
2022-06-08 11:40:00,122.23,122.38,122.07,122.15,20293.027149862457,91.0987,91.2105,90.9795,91.0391,20293.0271
2022-06-08 11:50:00,122.15,122.3,122.12,122.19,8232.268867360364,91.0391,91.1509,91.0168,91.0689,8232.2689
2022-06-08 12:00:00,122.24,122.46,122.23,122.27,26041.143403899056,91.1062,91.2702,91.0987,91.1285,26041.1434
2022-06-08 12:10:00,122.29,122.59,122.29,122.46,24947.972730534628,91.1435,91.367,91.1435,91.2702,24947.9727
2022-06-08 12:20:00,122.48,122.49,122.15,122.26,10023.920583662242,91.2851,91.2925,91.0391,91.1211,10023.9206
2022-06-08 12:30:00,122.28,122.29,121.92,121.95,10806.123669417537,91.136,91.1435,90.8677,90.89,10806.1237
2022-06-08 12:40:00,121.92,121.96,121.57,121.81,33127.61631383806,90.8677,90.8975,90.6068,90.7857,33127.6163
2022-06-08 12:50:00,121.84,122.1,121.82,122.07,38107.88183231671,90.8081,91.0018,90.7932,90.9795,38107.8818
2022-06-08 13:00:00,122.09,122.09,121.84,122.03,28237.05298409281,90.9944,90.9944,90.8081,90.9497,28237.053
2022-06-08 13:10:00,122.02,122.1,121.94,122.1,16191.843080971175,90.9422,91.0018,90.8826,91.0018,16191.8431
2022-06-08 13:20:00,122.1,122.1,121.9,121.93,12209.06590120799,91.0018,91.0018,90.8528,90.8751,12209.0659
2022-06-08 13:30:00,121.9,121.93,121.73,121.85,26348.52290395886,90.8528,90.8751,90.7261,90.8155,26348.5229
2022-06-08 13:40:00,121.87,122.02,121.87,121.95,26216.95969381653,90.8304,90.9422,90.8304,90.89,26216.9597
2022-06-08 13:50:00,121.97,122.0,121.69,121.69,14265.040066977635,90.905,90.9273,90.6963,90.6963,14265.0401
2022-06-08 14:00:00,121.69,121.9,121.67,121.82,14559.263246023203,90.6963,90.8528,90.6814,90.7932,14559.2632
2022-06-08 14:10:00,121.79,121.89,121.74,121.79,14505.44193278316,90.7708,90.8453,90.7335,90.7708,14505.4419
2022-06-08 14:20:00,121.83,121.86,121.52,121.64,31707.929673484035,90.8006,90.823,90.5696,90.659,31707.9297
2022-06-08 14:30:00,121.64,121.72,121.44,121.54,14115.536419088628,90.659,90.7186,90.5099,90.5845,14115.5364
2022-06-08 14:40:00,121.55,121.84,121.53,121.78,10432.962564286569,90.5919,90.8081,90.577,90.7633,10432.9626
2022-06-08 14:50:00,121.76,121.79,121.66,121.69,8006.219351752183,90.7484,90.7708,90.6739,90.6963,8006.2194
2022-06-08 15:00:00,121.69,121.69,121.54,121.6,15132.161224733884,90.6963,90.6963,90.5845,90.6292,15132.1612
2022-06-08 15:10:00,121.62,121.91,121.61,121.88,17190.527448869754,90.6441,90.8602,90.6366,90.8379,17190.5274
2022-06-08 15:20:00,121.91,122.07,121.89,121.99,31890.92213850018,90.8602,90.9795,90.8453,90.9199,31890.9221
2022-06-08 15:30:00,121.99,122.01,121.81,121.84,28093.529482119364,90.9199,90.9348,90.7857,90.8081,28093.5295
2022-06-08 15:40:00,121.83,121.83,121.49,121.49,42491.32878842244,90.8006,90.8006,90.5472,90.5472,42491.3288
2022-06-08 15:50:00,121.47,121.7,121.46,121.57,121913.64669297932,90.5323,90.7037,90.5248,90.6068,121913.6467
2022-06-09 09:30:00,121.66,122.35,121.13,122.2,92750.86712115776,90.6739,91.1882,90.2789,91.0764,92750.8671
2022-06-09 09:40:00,122.2,122.46,121.98,122.44,35614.16098552805,91.0764,91.2702,90.9124,91.2552,35614.161
2022-06-09 09:50:00,122.47,123.02,122.46,122.8,55011.36227723957,91.2776,91.6875,91.2702,91.5236,55011.3623
2022-06-09 10:00:00,122.83,122.99,122.48,122.51,53658.65327113982,91.5459,91.6652,91.2851,91.3074,53658.6533
2022-06-09 10:10:00,122.49,122.6,122.13,122.5,44277.00035880876,91.2925,91.3745,91.0242,91.3,44277.0004
2022-06-09 10:20:00,122.51,122.61,122.35,122.46,29666.30785791173,91.3074,91.382,91.1882,91.2702,29666.3079
2022-06-09 10:30:00,122.52,122.66,122.45,122.61,21656.500418610216,91.3149,91.4192,91.2627,91.382,21656.5004
2022-06-09 10:40:00,122.61,122.61,122.25,122.44,43578.51931587131,91.382,91.382,91.1136,91.2552,43578.5193
2022-06-09 10:50:00,122.4,122.41,122.08,122.29,49667.50388709485,91.2254,91.2329,90.9869,91.1435,49667.5039
2022-06-09 11:00:00,122.27,122.33,122.14,122.19,54847.50627915321,91.1285,91.1733,91.0317,91.0689,54847.5063
2022-06-09 11:10:00,122.19,122.41,122.17,122.31,29053.94091615836,91.0689,91.2329,91.054,91.1584,29053.9409
2022-06-09 11:20:00,122.35,122.41,122.19,122.27,39472.55113024758,91.1882,91.2329,91.0689,91.1285,39472.5511
2022-06-09 11:30:00,122.26,122.36,122.15,122.3,31050.1136227724,91.1211,91.1956,91.0391,91.1509,31050.1136
2022-06-09 11:40:00,122.3,122.66,122.3,122.42,16793.445760076545,91.1509,91.4192,91.1509,91.2403,16793.4458
2022-06-09 11:50:00,122.45,122.46,122.32,122.41,12670.733165889247,91.2627,91.2702,91.1658,91.2329,12670.7332
2022-06-09 12:00:00,122.38,122.54,122.32,122.41,19950.962803492406,91.2105,91.3298,91.1658,91.2329,19950.9628
2022-06-09 12:10:00,122.4,122.42,122.25,122.42,23956.46453773472,91.2254,91.2403,91.1136,91.2403,23956.4645
2022-06-09 12:20:00,122.43,122.65,122.43,122.56,20026.312642028468,91.2478,91.4118,91.2478,91.3447,20026.3126
2022-06-09 12:30:00,122.61,122.86,122.61,122.86,32369.333811745008,91.382,91.5683,91.382,91.5683,32369.3338
2022-06-09 12:40:00,122.86,122.93,122.71,122.76,19763.18622174381,91.5683,91.6204,91.4565,91.4937,19763.1862
2022-06-09 12:50:00,122.79,122.97,122.66,122.92,31361.081210381533,91.5161,91.6503,91.4192,91.613,31361.0812
2022-06-09 13:00:00,122.94,123.07,122.89,122.9,22462.624088027747,91.6279,91.7248,91.5906,91.5981,22462.6241
2022-06-09 13:10:00,122.91,123.07,122.86,123.05,18723.836861619424,91.6055,91.7248,91.5683,91.7099,18723.8369
2022-06-09 13:20:00,123.02,123.05,122.66,122.7,19132.87884224375,91.6875,91.7099,91.4192,91.449,19132.8788
2022-06-09 13:30:00,122.68,122.68,122.37,122.46,17621.097954790097,91.4341,91.4341,91.2031,91.2702,17621.098
2022-06-09 13:40:00,122.46,122.47,122.34,122.41,24732.68747757445,91.2702,91.2776,91.1807,91.2329,24732.6875
2022-06-09 13:50:00,122.42,122.55,122.41,122.55,15780.409041980623,91.2403,91.3372,91.2329,91.3372,15780.409
2022-06-09 14:00:00,122.56,122.56,122.3,122.32,22520.033488817127,91.3447,91.3447,91.1509,91.1658,22520.0335
2022-06-09 14:10:00,122.35,122.49,122.29,122.35,19534.744647769407,91.1882,91.2925,91.1435,91.1882,19534.7446
2022-06-09 14:20:00,122.37,122.43,122.28,122.34,23830.88147350796,91.2031,91.2478,91.136,91.1807,23830.8815
2022-06-09 14:30:00,122.33,122.36,122.25,122.28,26858.0313359646,91.1733,91.1956,91.1136,91.136,26858.0313
2022-06-09 14:40:00,122.29,122.3,122.03,122.13,44553.28310010765,91.1435,91.1509,90.9497,91.0242,44553.2831
2022-06-09 14:50:00,122.14,122.25,122.02,122.05,16720.48797990671,91.0317,91.1136,90.9422,90.9646,16720.488
2022-06-09 15:00:00,122.03,122.03,121.67,121.67,29746.441813180245,90.9497,90.9497,90.6814,90.6814,29746.4418
2022-06-09 15:10:00,121.69,121.85,121.58,121.78,15884.463580911375,90.6963,90.8155,90.6143,90.7633,15884.4636
2022-06-09 15:20:00,121.79,121.84,121.57,121.57,30798.94749431886,90.7708,90.8081,90.6068,90.6068,30798.9475
2022-06-09 15:30:00,121.54,121.65,121.44,121.53,42636.048319579,90.5845,90.6665,90.5099,90.577,42636.0483
2022-06-09 15:40:00,121.5,121.5,120.93,120.99,53267.55172826217,90.5547,90.5547,90.1298,90.1746,53267.5517
2022-06-09 15:50:00,120.99,121.08,120.52,120.56,193189.8098313599,90.1746,90.2416,89.8243,89.8541,193189.8098
2022-06-10 09:30:00,118.73,119.12,118.1,118.31,285102.2604951561,88.4902,88.7808,88.0206,88.1771,285102.2605
2022-06-10 09:40:00,118.24,118.43,117.66,117.79,129491.68759717738,88.125,88.2666,87.6927,87.7896,129491.6876
2022-06-10 09:50:00,117.78,117.88,117.19,117.23,102549.93421839492,87.7821,87.8567,87.3424,87.3722,102549.9342
2022-06-10 10:00:00,117.26,117.41,117.06,117.28,76079.41633775865,87.3946,87.5064,87.2455,87.4095,76079.4163
2022-06-10 10:10:00,117.28,117.4,117.22,117.29,49771.5584260256,87.4095,87.4989,87.3648,87.4169,49771.5584
2022-06-10 10:20:00,117.3,117.41,117.15,117.25,64378.66283937328,87.4244,87.5064,87.3126,87.3871,64378.6628
2022-06-10 10:30:00,117.23,117.9,117.23,117.8,95465.85336682216,87.3722,87.8716,87.3722,87.797,95465.8534
2022-06-10 10:40:00,117.8,117.84,117.58,117.63,59012.07989474943,87.797,87.8268,87.6331,87.6703,59012.0799
2022-06-10 10:50:00,117.64,117.79,117.22,117.22,65766.05669178328,87.6778,87.7896,87.3648,87.3648,65766.0567
2022-06-10 11:00:00,117.22,117.36,117.11,117.35,48129.41035761273,87.3648,87.4691,87.2828,87.4616,48129.4104
2022-06-10 11:10:00,117.35,117.39,116.95,117.14,126639.1579954551,87.4616,87.4915,87.1635,87.3051,126639.158
2022-06-10 11:20:00,117.14,117.21,116.68,116.69,94237.53139576604,87.3051,87.3573,86.9623,86.9697,94237.5314
2022-06-10 11:30:00,116.73,116.73,116.57,116.61,103106.08778854203,86.9996,86.9996,86.8803,86.9101,103106.0878
2022-06-10 11:40:00,116.6,116.72,116.15,116.15,109289.55866523144,86.9027,86.9921,86.5673,86.5673,109289.5587
2022-06-10 11:50:00,116.16,116.38,116.01,116.34,91393.37399832557,86.5747,86.7387,86.4629,86.7089,91393.374
2022-06-10 12:00:00,116.33,116.7,116.18,116.56,116962.08587489536,86.7014,86.9772,86.5896,86.8728,116962.0859
2022-06-10 12:10:00,116.54,116.64,116.06,116.13,131341.94474345175,86.8579,86.9325,86.5002,86.5524,131341.9447
2022-06-10 12:20:00,116.13,116.23,116.0,116.14,115837.81844277,86.5524,86.6269,86.4555,86.5598,115837.8184
2022-06-10 12:30:00,116.13,116.13,115.87,115.99,107542.1600287047,86.5524,86.5524,86.3586,86.448,107542.16
2022-06-10 12:40:00,116.02,116.14,115.64,115.67,140728.38177251525,86.4704,86.5598,86.1872,86.2095,140728.3818
2022-06-10 12:50:00,115.67,115.81,115.52,115.73,66245.66439421123,86.2095,86.3139,86.0977,86.2542,66245.6644
2022-06-10 13:00:00,115.73,116.05,115.62,116.04,74564.04736275565,86.2542,86.4927,86.1723,86.4853,74564.0474
2022-06-10 13:10:00,116.06,116.08,115.65,115.93,97128.33393134794,86.5002,86.5151,86.1946,86.4033,97128.3339
2022-06-10 13:20:00,115.93,116.15,115.9,116.15,51370.64944384644,86.4033,86.5673,86.3809,86.5673,51370.6494
2022-06-10 13:30:00,116.11,116.17,115.72,116.13,95423.99234541324,86.5375,86.5822,86.2468,86.5524,95423.9923
2022-06-10 13:40:00,116.12,116.14,115.87,115.99,67916.51716301878,86.5449,86.5598,86.3586,86.448,67916.5172
2022-06-10 13:50:00,115.99,116.18,115.79,115.96,127295.77801698362,86.448,86.5896,86.299,86.4257,127295.778
2022-06-10 14:00:00,115.94,115.96,115.67,115.84,73279.5120200933,86.4108,86.4257,86.2095,86.3362,73279.512
2022-06-10 14:10:00,115.84,116.12,115.7,116.08,59350.55615357015,86.3362,86.5449,86.2319,86.5151,59350.5562
2022-06-10 14:20:00,116.12,116.29,115.97,116.11,85348.64250687718,86.5449,86.6716,86.4331,86.5375,85348.6425
2022-06-10 14:30:00,116.13,116.37,115.93,115.98,80779.81102738908,86.5524,86.7312,86.4033,86.4406,80779.811
2022-06-10 14:40:00,115.98,116.14,115.84,116.06,58721.4448032532,86.4406,86.5598,86.3362,86.5002,58721.4448
2022-06-10 14:50:00,116.06,116.39,116.02,116.18,72243.75074751825,86.5002,86.7461,86.4704,86.5896,72243.7507
2022-06-10 15:00:00,116.17,116.27,115.88,116.03,88152.13491209186,86.5822,86.6567,86.366,86.4778,88152.1349
2022-06-10 15:10:00,116.03,116.37,116.03,116.33,62333.45293625165,86.4778,86.7312,86.4778,86.7014,62333.4529
2022-06-10 15:20:00,116.33,116.51,116.03,116.28,80037.07690467648,86.7014,86.8356,86.4778,86.6642,80037.0769
2022-06-10 15:30:00,116.27,116.43,116.1,116.27,75441.93278315991,86.6567,86.776,86.53,86.6567,75441.9328
2022-06-10 15:40:00,116.28,116.33,115.57,115.6,145203.9229757206,86.6642,86.7014,86.135,86.1574,145203.923
2022-06-10 15:50:00,115.58,115.77,115.03,115.05,662425.5471833514,86.1424,86.2841,85.7325,85.7474,662425.5472
2022-06-13 09:30:00,114.32,115.43,113.72,115.17,332805.8844635809,85.2034,86.0307,84.7562,85.8369,332805.8845
2022-06-13 09:40:00,115.19,115.67,114.63,115.15,87399.83255591437,85.8518,86.2095,85.4344,85.822,87399.8326
2022-06-13 09:50:00,115.21,115.59,114.89,114.98,74102.3800980744,85.8667,86.1499,85.6282,85.6953,74102.3801
2022-06-13 10:00:00,114.96,115.13,114.35,114.8,81399.35414424112,85.6804,85.8071,85.2257,85.5611,81399.3541
2022-06-13 10:10:00,114.78,114.89,114.46,114.59,68516.92381294104,85.5462,85.6282,85.3077,85.4046,68516.9238
2022-06-13 10:20:00,114.55,114.7,114.38,114.41,48062.432723358455,85.3748,85.4866,85.2481,85.2704,48062.4327
2022-06-13 10:30:00,114.4,114.65,114.29,114.44,67995.45508910417,85.263,85.4493,85.181,85.2928,67995.4551
2022-06-13 10:40:00,114.43,114.67,114.07,114.12,56303.0737950006,85.2853,85.4642,85.017,85.0543,56303.0738
2022-06-13 10:50:00,114.13,114.18,113.57,113.74,115730.17581628992,85.0618,85.099,84.6444,84.7711,115730.1758
2022-06-13 11:00:00,113.75,113.8,113.45,113.55,64953.95287645019,84.7785,84.8158,84.5549,84.6295,64953.9529
2022-06-13 11:10:00,113.56,113.88,113.45,113.84,51965.07594785313,84.6369,84.8754,84.5549,84.8456,51965.0759
2022-06-13 11:20:00,113.83,114.23,113.7,113.93,51593.11087190528,84.8382,85.1363,84.7413,84.9127,51593.1109
2022-06-13 11:30:00,113.94,114.57,113.9,114.54,86193.03911015429,84.9201,85.3897,84.8903,85.3673,86193.0391
2022-06-13 11:40:00,114.53,114.59,114.2,114.31,42650.40066977635,85.3599,85.4046,85.1139,85.1959,42650.4007
2022-06-13 11:50:00,114.29,114.41,113.99,114.06,34589.163975601004,85.181,85.2704,84.9574,85.0096,34589.164
2022-06-13 12:00:00,114.05,114.49,113.98,114.34,93503.16947733524,85.0021,85.3301,84.95,85.2183,93503.1695
2022-06-13 12:10:00,114.34,114.72,114.26,114.47,44247.09962923096,85.2183,85.5015,85.1586,85.3152,44247.0996
2022-06-13 12:20:00,114.48,114.57,114.38,114.54,42137.30415022127,85.3226,85.3897,85.2481,85.3673,42137.3042
2022-06-13 12:30:00,114.53,115.11,114.4,115.01,41455.56751584739,85.3599,85.7922,85.263,85.7176,41455.5675
2022-06-13 12:40:00,115.04,115.04,114.56,114.61,41063.26994378663,85.74,85.74,85.3822,85.4195,41063.2699
2022-06-13 12:50:00,114.6,114.7,114.27,114.34,33957.66056691783,85.4121,85.4866,85.1661,85.2183,33957.6606
2022-06-13 13:00:00,114.32,114.37,114.06,114.19,32901.56679822988,85.2034,85.2406,85.0096,85.1065,32901.5668
2022-06-13 13:10:00,114.19,114.29,114.09,114.24,30798.94749431886,85.1065,85.181,85.0319,85.1437,30798.9475
2022-06-13 13:20:00,114.22,114.25,113.99,114.19,46978.83028345892,85.1288,85.1512,84.9574,85.1065,46978.8303
2022-06-13 13:30:00,114.16,114.24,113.95,114.21,38969.0228441574,85.0841,85.1437,84.9276,85.1214,38969.0228
2022-06-13 13:40:00,114.21,115.17,114.19,115.17,59417.533787824425,85.1214,85.8369,85.1065,85.8369,59417.5338
2022-06-13 13:50:00,115.2,115.32,114.7,114.87,34462.38488219113,85.8592,85.9487,85.4866,85.6133,34462.3849
2022-06-13 14:00:00,114.88,114.88,114.5,114.5,45008.97021887334,85.6207,85.6207,85.3375,85.3375,45008.9702
2022-06-13 14:10:00,114.48,114.6,114.33,114.46,30215.285252960173,85.3226,85.4121,85.2108,85.3077,30215.2853
2022-06-13 14:20:00,114.48,114.64,114.48,114.51,46157.15823466093,85.3226,85.4419,85.3226,85.345,46157.1582
2022-06-13 14:30:00,114.51,114.9,114.28,114.78,52555.91436431049,85.345,85.6356,85.1736,85.5462,52555.9144
2022-06-13 14:40:00,114.79,114.86,114.56,114.62,44303.313000837225,85.5537,85.6058,85.3822,85.427,44303.313
2022-06-13 14:50:00,114.63,114.63,114.17,114.26,59912.68986963282,85.4344,85.4344,85.0916,85.1586,59912.6899
2022-06-13 15:00:00,114.25,114.42,113.98,114.03,52598.97141490253,85.1512,85.2779,84.95,84.9872,52598.9714
2022-06-13 15:10:00,114.03,114.4,113.77,113.98,121167.3244827174,84.9872,85.263,84.7934,84.95,121167.3245
2022-06-13 15:20:00,113.94,114.09,113.68,113.75,81318.02415978951,84.9201,85.0319,84.7264,84.7785,81318.0242
2022-06-13 15:30:00,113.73,114.0,113.47,113.7,130203.32496112904,84.7636,84.9649,84.5699,84.7413,130203.325
2022-06-13 15:40:00,113.7,113.85,113.4,113.78,103257.98349479728,84.7413,84.8531,84.5177,84.8009,103257.9835
2022-06-13 15:50:00,113.77,114.11,113.39,114.04,215834.23035522067,84.7934,85.0469,84.5102,84.9947,215834.2304
2022-06-14 09:30:00,114.28,115.2,113.79,115.14,116743.21253438584,85.1736,85.8592,84.8084,85.8145,116743.2125
2022-06-14 09:40:00,115.17,115.67,115.03,115.35,69416.33775864131,85.8369,86.2095,85.7325,85.971,69416.3378
2022-06-14 09:50:00,115.36,115.42,114.82,115.15,54632.221026193045,85.9785,86.0232,85.576,85.822,54632.221
2022-06-14 10:00:00,115.14,115.43,114.78,114.87,37494.31886138022,85.8145,86.0307,85.5462,85.6133,37494.3189
2022-06-14 10:10:00,114.87,115.12,114.77,114.85,27502.691065662,85.6133,85.7996,85.5388,85.5984,27502.6911
2022-06-14 10:20:00,114.8,114.8,114.3,114.3,25315.15368975003,85.5611,85.5611,85.1885,85.1885,25315.1537
2022-06-14 10:30:00,114.29,114.33,113.95,113.99,30752.302356177493,85.181,85.2108,84.9276,84.9574,30752.3024
2022-06-14 10:40:00,113.95,114.18,113.69,114.18,31971.05609376869,84.9276,85.099,84.7338,85.099,31971.0561
2022-06-14 10:50:00,114.18,114.61,114.17,114.38,40636.28752541562,85.099,85.4195,85.0916,85.2481,40636.2875
2022-06-14 11:00:00,114.38,114.75,114.14,114.19,50101.662480564526,85.2481,85.5238,85.0692,85.1065,50101.6625
2022-06-14 11:10:00,114.13,114.14,113.58,113.68,26389.187896184667,85.0618,85.0692,84.6518,84.7264,26389.1879
2022-06-14 11:20:00,113.68,113.74,113.35,113.49,26994.37866283937,84.7264,84.7711,84.4804,84.5848,26994.3787
2022-06-14 11:30:00,113.45,113.86,113.25,113.54,36855.63927759838,84.5549,84.8605,84.4059,84.622,36855.6393
2022-06-14 11:40:00,113.53,113.71,113.32,113.32,44058.12701829925,84.6146,84.7487,84.4581,84.4581,44058.127
2022-06-14 11:50:00,113.31,113.37,113.13,113.24,29061.117091257027,84.4506,84.4953,84.3165,84.3984,29061.1171
2022-06-14 12:00:00,113.22,113.22,112.67,112.84,93769.88398516925,84.3835,84.3835,83.9736,84.1003,93769.884
2022-06-14 12:10:00,112.8,112.85,112.4,112.84,35281.664872622896,84.0705,84.1078,83.7724,84.1003,35281.6649
2022-06-14 12:20:00,112.87,112.95,112.67,112.67,24281.784475541204,84.1227,84.1823,83.9736,83.9736,24281.7845
2022-06-14 12:30:00,112.69,112.92,112.65,112.74,26611.64932424352,83.9885,84.1599,83.9587,84.0258,26611.6493
2022-06-14 12:40:00,112.76,112.83,112.6,112.73,30609.97488338716,84.0407,84.0929,83.9214,84.0183,30609.9749
2022-06-14 12:50:00,112.76,112.76,112.46,112.54,44099.98803970817,84.0407,84.0407,83.8171,83.8767,44099.988
2022-06-14 13:00:00,112.53,112.97,112.36,112.97,43785.4323645497,83.8693,84.1972,83.7426,84.1972,43785.4324
2022-06-14 13:10:00,112.96,113.72,112.95,113.64,30641.07164214807,84.1897,84.7562,84.1823,84.6966,30641.0716
2022-06-14 13:20:00,113.65,113.69,113.25,113.26,17390.264322449468,84.704,84.7338,84.4059,84.4133,17390.2643
2022-06-14 13:30:00,113.25,113.29,112.87,112.87,28393.73280708049,84.4059,84.4357,84.1227,84.1227,28393.7328
2022-06-14 13:40:00,112.87,112.92,112.56,112.66,33269.9437866284,84.1227,84.1599,83.8916,83.9662,33269.9438
2022-06-14 13:50:00,112.7,112.88,112.66,112.66,28481.04293744768,83.996,84.1301,83.9662,83.9662,28481.0429
2022-06-14 14:00:00,112.7,113.44,112.7,113.37,55360.60279870829,83.996,84.5475,83.996,84.4953,55360.6028
2022-06-14 14:10:00,113.36,113.62,113.3,113.43,89462.98289678269,84.4879,84.6817,84.4432,84.54,89462.9829
2022-06-14 14:20:00,113.44,113.51,113.11,113.12,32432.723358449948,84.5475,84.5997,84.3015,84.309,32432.7234
2022-06-14 14:30:00,113.12,113.36,112.94,113.35,21027.38906829327,84.309,84.4879,84.1748,84.4804,21027.3891
2022-06-14 14:40:00,113.32,113.32,112.95,112.96,20429.37447673724,84.4581,84.4581,84.1823,84.1897,20429.3745
2022-06-14 14:50:00,112.93,113.07,112.79,112.84,25069.967707212058,84.1674,84.2717,84.063,84.1003,25069.9677
2022-06-14 15:00:00,112.82,112.94,112.67,112.69,21878.96184666906,84.0854,84.1748,83.9736,83.9885,21878.9618
2022-06-14 15:10:00,112.69,112.72,112.42,112.5,51295.29960531037,83.9885,84.0109,83.7873,83.8469,51295.2996
2022-06-14 15:20:00,112.51,112.95,112.46,112.94,53481.64095203923,83.8544,84.1823,83.8171,84.1748,53481.641
2022-06-14 15:30:00,112.95,113.49,112.93,113.45,47124.74584379859,84.1823,84.5848,84.1674,84.5549,47124.7458
2022-06-14 15:40:00,113.44,113.52,113.01,113.41,71844.27700035881,84.5475,84.6071,84.227,84.5251,71844.277
2022-06-14 15:50:00,113.35,113.45,112.88,113.12,231064.4659729697,84.4804,84.5549,84.1301,84.309,231064.466
2022-06-15 09:30:00,113.51,114.12,113.38,113.68,139950.9628034924,84.5997,85.0543,84.5028,84.7264,139950.9628
2022-06-15 09:40:00,113.63,113.97,113.27,113.7,45031.69477335247,84.6891,84.9425,84.4208,84.7413,45031.6948
2022-06-15 09:50:00,113.69,114.28,113.38,113.95,46746.80062193518,84.7338,85.1736,84.5028,84.9276,46746.8006
2022-06-15 10:00:00,113.79,114.16,113.73,113.94,32261.69118526492,84.8084,85.0841,84.7636,84.9201,32261.6912
2022-06-15 10:10:00,113.91,114.03,113.74,113.99,35378.54323645497,84.8978,84.9872,84.7711,84.9574,35378.5432
2022-06-15 10:20:00,114.01,114.03,113.38,113.47,30885.06159550293,84.9723,84.9872,84.5028,84.5699,30885.0616
2022-06-15 10:30:00,113.48,113.68,113.08,113.08,37812.46262408803,84.5773,84.7264,84.2792,84.2792,37812.4626
2022-06-15 10:40:00,113.05,113.2,112.9,112.93,32936.25164454013,84.2568,84.3686,84.145,84.1674,32936.2516
2022-06-15 10:50:00,112.93,112.96,112.59,112.75,52699.43786628394,84.1674,84.1897,83.914,84.0332,52699.4379
2022-06-15 11:00:00,112.72,112.75,112.26,112.28,41560.81808396125,84.0109,84.0332,83.668,83.6829,41560.8181
2022-06-15 11:10:00,112.29,112.35,111.74,111.87,75943.06901088388,83.6904,83.7351,83.2805,83.3774,75943.069
2022-06-15 11:20:00,111.86,112.01,111.72,111.94,44829.56584140653,83.3699,83.4817,83.2656,83.4295,44829.5658
2022-06-15 11:30:00,111.95,112.12,111.72,111.99,40132.75923932544,83.437,83.5637,83.2656,83.4668,40132.7592
2022-06-15 11:40:00,112.0,112.21,111.85,112.03,38495.39528764502,83.4743,83.6308,83.3625,83.4966,38495.3953
2022-06-15 11:50:00,111.96,112.14,111.94,112.0,35421.600287047004,83.4444,83.5786,83.4295,83.4743,35421.6003
2022-06-15 12:00:00,111.99,111.99,111.75,111.88,41261.81078818323,83.4668,83.4668,83.2879,83.3848,41261.8108
2022-06-15 12:10:00,111.9,112.29,111.9,112.19,37727.54455208707,83.3997,83.6904,83.3997,83.6159,37727.5446
2022-06-15 12:20:00,112.2,112.49,112.19,112.47,22608.539648367423,83.6233,83.8395,83.6159,83.8245,22608.5396
2022-06-15 12:30:00,112.46,112.51,112.25,112.39,27362.75565123789,83.8171,83.8544,83.6606,83.7649,27362.7557
2022-06-15 12:40:00,112.4,112.41,112.26,112.37,21672.048797990672,83.7724,83.7798,83.668,83.75,21672.0488
2022-06-15 12:50:00,112.4,112.41,112.2,112.32,40211.69716541084,83.7724,83.7798,83.6233,83.7128,40211.6972
2022-06-15 13:00:00,112.32,112.68,112.29,112.43,55001.79404377467,83.7128,83.9811,83.6904,83.7947,55001.794
2022-06-15 13:10:00,112.45,112.61,112.38,112.48,19643.58330343261,83.8096,83.9289,83.7575,83.832,19643.5833
2022-06-15 13:20:00,112.47,112.54,112.38,112.43,29632.8190407846,83.8245,83.8767,83.7575,83.7947,29632.819
2022-06-15 13:30:00,112.44,112.54,112.27,112.54,26254.036598493003,83.8022,83.8767,83.6755,83.8767,26254.0366
2022-06-15 13:40:00,112.53,112.61,112.45,112.51,36126.06147590002,83.8693,83.9289,83.8096,83.8544,36126.0615
2022-06-15 13:50:00,112.51,113.02,112.45,112.95,35103.4565243392,83.8544,84.2345,83.8096,84.1823,35103.4565
2022-06-15 14:00:00,112.8,113.26,111.93,112.4,44700.394689630426,84.0705,84.4133,83.4221,83.7724,44700.3947
2022-06-15 14:10:00,112.37,112.41,111.95,112.25,44088.02774787705,83.75,83.7798,83.437,83.6606,44088.0277
2022-06-15 14:20:00,112.21,112.35,111.76,111.87,39551.489056332975,83.6308,83.7351,83.2954,83.3774,39551.4891
2022-06-15 14:30:00,111.85,112.71,111.25,112.56,93516.32579834948,83.3625,84.0034,82.9153,83.8916,93516.3258
2022-06-15 14:40:00,112.54,113.68,112.46,113.17,65026.91065662003,83.8767,84.7264,83.8171,84.3463,65026.9107
2022-06-15 14:50:00,113.18,113.43,112.47,112.62,46487.26228919986,84.3537,84.54,83.8245,83.9363,46487.2623
2022-06-15 15:00:00,112.62,113.0,112.58,112.74,45583.064226767136,83.9363,84.2196,83.9065,84.0258,45583.0642
2022-06-15 15:10:00,112.72,112.86,112.38,112.58,48003.82729338596,84.0109,84.1152,83.7575,83.9065,48003.8273
2022-06-15 15:20:00,112.61,113.36,112.6,113.35,73130.00837220429,83.9289,84.4879,83.9214,84.4804,73130.0084
2022-06-15 15:30:00,113.38,113.76,113.02,113.05,54206.43463700514,84.5028,84.786,84.2345,84.2568,54206.4346
2022-06-15 15:40:00,113.05,113.05,112.41,112.76,123244.82717378304,84.2568,84.2568,83.7798,84.0407,123244.8272
2022-06-15 15:50:00,112.76,112.76,112.19,112.33,311729.4581987801,84.0407,84.0407,83.6159,83.7202,311729.4582
2022-06-16 09:30:00,110.83,110.83,109.59,109.65,193000.8372204282,82.6022,82.6022,81.6781,81.7228,193000.8372
2022-06-16 09:40:00,109.61,110.05,109.25,110.01,59423.51393373999,81.693,82.0209,81.4247,81.9911,59423.5139
2022-06-16 09:50:00,110.05,110.11,109.52,109.86,40636.28752541562,82.0209,82.0656,81.6259,81.8793,40636.2875
2022-06-16 10:00:00,109.9,110.32,109.84,110.21,64134.67288601842,81.9091,82.2221,81.8644,82.1402,64134.6729
2022-06-16 10:10:00,110.25,110.4,110.08,110.16,55342.66236096161,82.17,82.2818,82.0433,82.1029,55342.6624
2022-06-16 10:20:00,110.13,110.54,110.11,110.44,30852.768807558907,82.0805,82.3861,82.0656,82.3116,30852.7688
2022-06-16 10:30:00,110.42,110.42,109.8,109.87,44719.531156560224,82.2967,82.2967,81.8346,81.8868,44719.5312
2022-06-16 10:40:00,109.85,109.85,109.09,109.09,61882.5499342184,81.8718,81.8718,81.3054,81.3054,61882.5499
2022-06-16 10:50:00,109.09,109.5,109.03,109.22,71486.66427460831,81.3054,81.611,81.2607,81.4023,71486.6643
2022-06-16 11:00:00,109.19,109.62,109.18,109.61,50802.5355818682,81.3799,81.7004,81.3725,81.693,50802.5356
2022-06-16 11:10:00,109.7,110.32,109.65,110.11,53887.09484511423,81.7601,82.2221,81.7228,82.0656,53887.0948
2022-06-16 11:20:00,110.11,110.56,110.1,110.42,43995.93350077742,82.0656,82.401,82.0582,82.2967,43995.9335
2022-06-16 11:30:00,110.45,110.46,110.02,110.35,53438.5839014472,82.319,82.3265,81.9985,82.2445,53438.5839
2022-06-16 11:40:00,110.35,110.37,109.99,110.07,46592.51285731372,82.2445,82.2594,81.9762,82.0358,46592.5129
2022-06-16 11:50:00,110.07,110.11,109.75,110.06,70985.52804688434,82.0358,82.0656,81.7973,82.0284,70985.528
2022-06-16 12:00:00,110.06,110.15,109.74,109.77,45602.20069369693,82.0284,82.0954,81.7899,81.8122,45602.2007
2022-06-16 12:10:00,109.77,109.91,109.63,109.63,39484.5114220787,81.8122,81.9166,81.7079,81.7079,39484.5114
2022-06-16 12:20:00,109.64,109.95,109.55,109.92,52712.59418729817,81.7153,81.9464,81.6483,81.924,52712.5942
2022-06-16 12:30:00,109.91,109.95,109.6,109.65,52543.95407247937,81.9166,81.9464,81.6855,81.7228,52543.9541
2022-06-16 12:40:00,109.67,109.95,109.62,109.89,57014.71115895228,81.7377,81.9464,81.7004,81.9017,57014.7112
2022-06-16 12:50:00,109.86,109.92,109.59,109.92,62595.38332735319,81.8793,81.924,81.6781,81.924,62595.3833
2022-06-16 13:00:00,109.89,110.27,109.72,110.27,78793.20655423992,81.9017,82.1849,81.775,82.1849,78793.2066
2022-06-16 13:10:00,110.28,110.32,109.86,109.87,72859.70577682096,82.1923,82.2221,81.8793,81.8868,72859.7058
2022-06-16 13:20:00,109.88,110.02,109.45,109.88,38287.28620978352,81.8942,81.9985,81.5737,81.8942,38287.2862
2022-06-16 13:30:00,109.89,109.98,109.64,109.83,34747.0398277718,81.9017,81.9687,81.7153,81.8569,34747.0398
2022-06-16 13:40:00,109.87,109.87,109.4,109.6,27472.790336084203,81.8868,81.8868,81.5365,81.6855,27472.7903
2022-06-16 13:50:00,109.6,109.64,109.25,109.26,53124.02822628873,81.6855,81.7153,81.4247,81.4321,53124.0282
2022-06-16 14:00:00,109.26,109.43,109.09,109.14,55526.85085516087,81.4321,81.5588,81.3054,81.3427,55526.8509
2022-06-16 14:10:00,109.13,109.32,109.1,109.29,30443.72682693458,81.3352,81.4768,81.3129,81.4545,30443.7268
2022-06-16 14:20:00,109.28,109.42,109.18,109.24,29898.33751943548,81.447,81.5514,81.3725,81.4172,29898.3375
2022-06-16 14:30:00,109.21,109.4,109.14,109.32,49528.764501853846,81.3949,81.5365,81.3427,81.4768,49528.7645
2022-06-16 14:40:00,109.31,109.63,109.07,109.09,37709.60411434039,81.4694,81.7079,81.2905,81.3054,37709.6041
2022-06-16 14:50:00,109.09,109.22,109.02,109.2,34470.75708647291,81.3054,81.4023,81.2532,81.3874,34470.7571
2022-06-16 15:00:00,109.19,109.75,109.15,109.75,52316.70852768808,81.3799,81.7973,81.3501,81.7973,52316.7085
2022-06-16 15:10:00,109.74,109.94,109.48,109.7,40547.78136586533,81.7899,81.9389,81.5961,81.7601,40547.7814
2022-06-16 15:20:00,109.75,109.89,109.54,109.57,46236.096160746325,81.7973,81.9017,81.6408,81.6632,46236.0962
2022-06-16 15:30:00,109.55,109.63,109.14,109.37,86108.12103815333,81.6483,81.7079,81.3427,81.5141,86108.121
2022-06-16 15:40:00,109.38,109.55,108.97,109.04,96611.64932424352,81.5216,81.6483,81.216,81.2681,96611.6493
2022-06-16 15:50:00,109.01,109.5,108.97,109.5,327304.15022126544,81.2458,81.611,81.216,81.611,327304.1502
2022-06-17 09:30:00,109.34,109.7,108.86,109.5,1193979.189092214,81.4917,81.7601,81.134,81.611,1193979.1891
2022-06-17 09:40:00,109.52,109.96,109.38,109.55,37633.05824662122,81.6259,81.9538,81.5216,81.6483,37633.0582
2022-06-17 09:50:00,109.56,110.26,109.56,109.58,47313.7184547303,81.6557,82.1774,81.6557,81.6706,47313.7185
2022-06-17 10:00:00,109.56,109.67,108.85,108.95,50881.4735079536,81.6557,81.7377,81.1265,81.2011,50881.4735
2022-06-17 10:10:00,108.98,109.16,108.89,109.04,82407.6067456046,81.2234,81.3576,81.1564,81.2681,82407.6067
2022-06-17 10:20:00,109.05,109.05,108.43,108.53,106854.44324841526,81.2756,81.2756,80.8135,80.888,106854.4432
2022-06-17 10:30:00,108.55,108.63,107.77,107.85,73824.9013275924,80.9029,80.9626,80.3216,80.3812,73824.9013
2022-06-17 10:40:00,107.87,108.08,107.67,107.83,52896.78268149743,80.3961,80.5527,80.2471,80.3663,52896.7827
2022-06-17 10:50:00,107.79,107.98,107.66,107.82,55023.32256907069,80.3365,80.4781,80.2396,80.3589,55023.3226
2022-06-17 11:00:00,107.77,108.45,107.7,108.43,85602.20069369693,80.3216,80.8284,80.2694,80.8135,85602.2007
2022-06-17 11:10:00,108.43,108.56,108.12,108.43,58028.94390623132,80.8135,80.9104,80.5825,80.8135,58028.9439
2022-06-17 11:20:00,108.46,108.58,107.99,108.42,65077.14388231073,80.8359,80.9253,80.4856,80.8061,65077.1439
2022-06-17 11:30:00,108.44,108.62,107.86,107.99,84328.42961368257,80.821,80.9551,80.3887,80.4856,84328.4296
2022-06-17 11:40:00,107.97,108.09,107.62,107.86,67617.50986724076,80.4707,80.5601,80.2098,80.3887,67617.5099
2022-06-17 11:50:00,107.84,107.96,107.66,107.85,49861.260614759005,80.3738,80.4632,80.2396,80.3812,49861.2606
2022-06-17 12:00:00,107.82,107.97,107.65,107.81,40294.22317904557,80.3589,80.4707,80.2322,80.3514,40294.2232
2022-06-17 12:10:00,107.82,108.07,107.74,107.82,49421.12187537376,80.3589,80.5452,80.2993,80.3589,49421.1219
2022-06-17 12:20:00,107.85,107.99,107.76,107.8,41030.97715584261,80.3812,80.4856,80.3142,80.344,41030.9772
2022-06-17 12:30:00,107.8,107.97,107.67,107.93,47929.67348403301,80.344,80.4707,80.2471,80.4409,47929.6735
2022-06-17 12:40:00,107.92,107.94,107.62,107.85,33785.4323645497,80.4334,80.4483,80.2098,80.3812,33785.4324
2022-06-17 12:50:00,107.86,107.93,107.68,107.88,67552.92429135271,80.3887,80.4409,80.2545,80.4036,67552.9243
2022-06-17 13:00:00,107.91,108.89,107.89,108.86,39764.38225092692,80.426,81.1564,80.411,81.134,39764.3823
2022-06-17 13:10:00,108.84,109.2,108.84,109.04,27511.06326994379,81.1191,81.3874,81.1191,81.2681,27511.0633
2022-06-17 13:20:00,109.03,109.09,108.73,108.76,25646.453773472072,81.2607,81.3054,81.0371,81.0595,25646.4538
2022-06-17 13:30:00,108.78,109.0,108.69,108.89,32484.152613323768,81.0744,81.2383,81.0073,81.1564,32484.1526
2022-06-17 13:40:00,108.89,109.02,108.6,108.76,41983.01638559981,81.1564,81.2532,80.9402,81.0595,41983.0164
2022-06-17 13:50:00,108.78,109.19,108.78,109.0,30370.769046764744,81.0744,81.3799,81.0744,81.2383,30370.769
2022-06-17 14:00:00,108.98,109.09,108.89,108.9,43119.24410955628,81.2234,81.3054,81.1564,81.1638,43119.2441
2022-06-17 14:10:00,108.87,109.09,108.83,109.04,41324.00430570506,81.1414,81.3054,81.1116,81.2681,41324.0043
2022-06-17 14:20:00,109.01,109.12,108.86,108.87,63663.43738787227,81.2458,81.3278,81.134,81.1414,63663.4374
2022-06-17 14:30:00,108.81,109.09,108.64,109.09,18781.246262408804,81.0967,81.3054,80.97,81.3054,18781.2463
2022-06-17 14:40:00,109.15,109.29,108.97,109.0,47452.4578399713,81.3501,81.4545,81.216,81.2383,47452.4578
2022-06-17 14:50:00,108.99,109.0,108.75,108.83,37982.298768089946,81.2309,81.2383,81.052,81.1116,37982.2988
2022-06-17 15:00:00,108.84,109.03,108.74,108.77,35560.339672288006,81.1191,81.2607,81.0446,81.0669,35560.3397
2022-06-17 15:10:00,108.77,108.78,108.35,108.59,49781.126659490496,81.0669,81.0744,80.7539,80.9328,49781.1267
2022-06-17 15:20:00,108.62,109.11,108.62,109.05,59288.362636048325,80.9551,81.3203,80.9551,81.2756,59288.3626
2022-06-17 15:30:00,109.08,109.18,108.81,109.14,89303.91101542878,81.298,81.3725,81.0967,81.3427,89303.911
2022-06-17 15:40:00,109.14,109.15,108.82,109.02,138491.8072000957,81.3427,81.3501,81.1042,81.2532,138491.8072
2022-06-17 15:50:00,109.03,109.09,108.55,108.55,370984.3320177013,81.2607,81.3054,80.9029,80.9029,370984.332
2022-06-21 09:30:00,108.98,109.53,108.27,108.48,234531.75457481164,81.2234,81.6333,80.6943,80.8508,234531.7546
2022-06-21 09:40:00,108.47,108.76,108.22,108.45,109919.86604473148,80.8433,81.0595,80.657,80.8284,109919.866
2022-06-21 09:50:00,108.43,108.62,108.08,108.2,115358.21074034208,80.8135,80.9551,80.5527,80.6421,115358.2107
2022-06-21 10:00:00,108.24,108.67,108.08,108.19,76016.02679105371,80.6719,80.9924,80.5527,80.6346,76016.0268
2022-06-21 10:10:00,108.2,108.76,108.2,108.51,58550.412630068175,80.6421,81.0595,80.6421,80.8731,58550.4126
2022-06-21 10:20:00,108.48,108.86,108.37,108.71,61234.30211697166,80.8508,81.134,80.7688,81.0222,61234.3021
2022-06-21 10:30:00,108.72,108.8,108.56,108.78,82974.52457839972,81.0297,81.0893,80.9104,81.0744,82974.5246
2022-06-21 10:40:00,108.78,108.99,108.69,108.9,49167.563688554,81.0744,81.2309,81.0073,81.1638,49167.5637
2022-06-21 10:50:00,108.9,108.98,108.84,108.96,75870.11123071403,81.1638,81.2234,81.1191,81.2085,75870.1112
2022-06-21 11:00:00,108.94,108.96,108.53,108.53,43067.81485468246,81.1936,81.2085,80.888,80.888,43067.8149
2022-06-21 11:10:00,108.52,108.68,108.42,108.5,56085.3964836742,80.8806,80.9998,80.8061,80.8657,56085.3965
2022-06-21 11:20:00,108.48,108.68,108.43,108.66,44565.24339193876,80.8508,80.9998,80.8135,80.9849,44565.2434
2022-06-21 11:30:00,108.66,109.14,108.66,108.96,46476.49802655185,80.9849,81.3427,80.9849,81.2085,46476.498
2022-06-21 11:40:00,108.97,109.51,108.89,109.5,71469.91986604473,81.216,81.6184,81.1564,81.611,71469.9199
2022-06-21 11:50:00,109.52,109.6,109.03,109.05,103250.8073196986,81.6259,81.6855,81.2607,81.2756,103250.8073
2022-06-21 12:00:00,109.04,109.16,108.77,108.94,44152.6133237651,81.2681,81.3576,81.0669,81.1936,44152.6133
2022-06-21 12:10:00,108.99,109.04,108.8,108.89,31051.30965195551,81.2309,81.2681,81.0893,81.1564,31051.3097
2022-06-21 12:20:00,108.91,109.11,108.88,109.1,38019.375672766415,81.1713,81.3203,81.1489,81.3129,38019.3757
2022-06-21 12:30:00,109.11,109.21,108.94,109.07,45783.99712952996,81.3203,81.3949,81.1936,81.2905,45783.9971
2022-06-21 12:40:00,109.06,109.09,108.73,108.77,30437.74668101902,81.2831,81.3054,81.0371,81.0669,30437.7467
2022-06-21 12:50:00,108.77,108.78,108.63,108.77,39734.48152134912,81.0669,81.0744,80.9626,81.0669,39734.4815
2022-06-21 13:00:00,108.77,108.84,108.62,108.64,32236.57457241957,81.0669,81.1191,80.9551,80.97,32236.5746
2022-06-21 13:10:00,108.65,108.65,108.38,108.4,44559.263246023205,80.9775,80.9775,80.7762,80.7912,44559.2632
2022-06-21 13:20:00,108.41,108.47,108.3,108.37,27080.49276402344,80.7986,80.8433,80.7166,80.7688,27080.4928
2022-06-21 13:30:00,108.37,108.56,108.36,108.43,34060.51907666547,80.7688,80.9104,80.7613,80.8135,34060.5191
2022-06-21 13:40:00,108.41,108.5,108.3,108.39,39583.781844277,80.7986,80.8657,80.7166,80.7837,39583.7818
2022-06-21 13:50:00,108.38,108.4,108.21,108.24,43035.52206673843,80.7762,80.7912,80.6495,80.6719,43035.5221
2022-06-21 14:00:00,108.25,108.43,108.19,108.4,51276.16313838058,80.6794,80.8135,80.6346,80.7912,51276.1631
2022-06-21 14:10:00,108.42,108.75,108.42,108.75,76445.40126779093,80.8061,81.052,80.8061,81.052,76445.4013
2022-06-21 14:20:00,108.78,108.99,108.72,108.8,57203.68376988399,81.0744,81.2309,81.0297,81.0893,57203.6838
2022-06-21 14:30:00,108.8,108.89,108.71,108.83,51173.30462863294,81.0893,81.1564,81.0222,81.1116,51173.3046
2022-06-21 14:40:00,108.84,109.04,108.84,108.9,42883.6263604832,81.1191,81.2681,81.1191,81.1638,42883.6264
2022-06-21 14:50:00,108.9,109.2,108.9,109.15,39010.88386556632,81.1638,81.3874,81.1638,81.3501,39010.8839
2022-06-21 15:00:00,109.14,109.35,109.07,109.31,60795.35940676953,81.3427,81.4992,81.2905,81.4694,60795.3594
2022-06-21 15:10:00,109.31,109.44,109.13,109.13,54568.8314794881,81.4694,81.5663,81.3352,81.3352,54568.8315
2022-06-21 15:20:00,109.12,109.22,109.04,109.05,68850.61595502931,81.3278,81.4023,81.2681,81.2756,68850.616
2022-06-21 15:30:00,109.06,109.08,108.88,108.9,61212.77359167564,81.2831,81.298,81.1489,81.1638,61212.7736
2022-06-21 15:40:00,108.91,108.92,108.76,108.85,92935.05561535702,81.1713,81.1787,81.0595,81.1265,92935.0556
2022-06-21 15:50:00,108.85,108.93,108.58,108.73,290071.76175098674,81.1265,81.1862,80.9253,81.0371,290071.7618
2022-06-22 09:30:00,107.66,108.63,107.24,107.46,154781.72467408207,80.2396,80.9626,79.9266,80.0906,154781.7247
2022-06-22 09:40:00,107.41,107.91,107.41,107.87,59031.21636167923,80.0533,80.426,80.0533,80.3961,59031.2164
2022-06-22 09:50:00,107.85,108.22,107.47,107.55,58756.12964956345,80.3812,80.657,80.098,80.1576,58756.1296
2022-06-22 10:00:00,107.51,107.9,107.18,107.86,63973.20894629829,80.1278,80.4185,79.8819,80.3887,63973.2089
2022-06-22 10:10:00,107.86,108.39,107.61,108.39,130387.51345532831,80.3887,80.7837,80.2024,80.7837,130387.5135
2022-06-22 10:20:00,108.38,108.74,108.34,108.73,45195.55077143882,80.7762,81.0446,80.7464,81.0371,45195.5508
2022-06-22 10:30:00,108.77,109.04,108.6,109.04,33595.26372443488,81.0669,81.2681,80.9402,81.2681,33595.2637
2022-06-22 10:40:00,109.04,109.09,108.87,108.95,27890.204520990315,81.2681,81.3054,81.1414,81.2011,27890.2045
2022-06-22 10:50:00,108.94,108.95,108.73,108.93,44212.41478292071,81.1936,81.2011,81.0371,81.1862,44212.4148
2022-06-22 11:00:00,108.93,108.93,108.53,108.72,37763.425427580434,81.1862,81.1862,80.888,81.0297,37763.4254
2022-06-22 11:10:00,108.69,108.99,108.69,108.94,26060.27987082885,81.0073,81.2309,81.0073,81.1936,26060.2799
2022-06-22 11:20:00,108.93,109.27,108.8,109.24,31594.30690108839,81.1862,81.4396,81.0893,81.4172,31594.3069
2022-06-22 11:30:00,109.24,109.4,109.24,109.31,35885.65961009449,81.4172,81.5365,81.4172,81.4694,35885.6596
2022-06-22 11:40:00,109.31,109.32,108.87,109.13,21419.686640354023,81.4694,81.4768,81.1414,81.3352,21419.6866
2022-06-22 11:50:00,109.14,109.14,108.67,108.68,15139.337399832555,81.3427,81.3427,80.9924,80.9998,15139.3374
2022-06-22 12:00:00,108.69,109.03,108.59,108.69,35568.71187656979,81.0073,81.2607,80.9328,81.0073,35568.7119
2022-06-22 12:10:00,108.75,109.08,108.7,109.04,16475.301997368737,81.052,81.298,81.0147,81.2681,16475.302
2022-06-22 12:20:00,109.06,109.19,108.94,108.98,18835.067575648845,81.2831,81.3799,81.1936,81.2234,18835.0676
2022-06-22 12:30:00,109.01,109.11,108.94,109.0,46785.07355579476,81.2458,81.3203,81.1936,81.2383,46785.0736
2022-06-22 12:40:00,109.01,109.24,109.0,109.19,23100.10764262648,81.2458,81.4172,81.2383,81.3799,23100.1076
2022-06-22 12:50:00,109.2,109.24,109.02,109.11,23804.56883147949,81.3874,81.4172,81.2532,81.3203,23804.5688
2022-06-22 13:00:00,109.17,109.19,108.94,109.16,75453.89307499104,81.365,81.3799,81.1936,81.3576,75453.8931
2022-06-22 13:10:00,109.19,109.73,109.18,109.73,58405.693098911615,81.3799,81.7824,81.3725,81.7824,58405.6931
2022-06-22 13:20:00,109.74,109.91,109.65,109.72,74613.08455926325,81.7899,81.9166,81.7228,81.775,74613.0846
2022-06-22 13:30:00,109.7,109.77,109.44,109.63,29346.96806602081,81.7601,81.8122,81.5663,81.7079,29346.9681
2022-06-22 13:40:00,109.61,109.87,109.61,109.86,38945.10226049516,81.693,81.8868,81.693,81.8793,38945.1023
2022-06-22 13:50:00,109.85,109.85,109.55,109.68,20979.547900968784,81.8718,81.8718,81.6483,81.7451,20979.5479
2022-06-22 14:00:00,109.69,110.02,109.6,110.01,28802.77478770482,81.7526,81.9985,81.6855,81.9911,28802.7748
2022-06-22 14:10:00,109.98,109.98,109.73,109.8,21893.31419686641,81.9687,81.9687,81.7824,81.8346,21893.3142
2022-06-22 14:20:00,109.82,109.86,109.6,109.77,19668.69991627796,81.8495,81.8793,81.6855,81.8122,19668.6999
2022-06-22 14:30:00,109.79,109.88,109.73,109.74,27149.862456643943,81.8271,81.8942,81.7824,81.7899,27149.8625
2022-06-22 14:40:00,109.73,109.77,109.54,109.54,24574.81162540366,81.7824,81.8122,81.6408,81.6408,24574.8116
2022-06-22 14:50:00,109.51,109.71,109.45,109.62,20832.436311446,81.6184,81.7675,81.5737,81.7004,20832.4363
2022-06-22 15:00:00,109.62,109.83,109.55,109.65,52008.132998445166,81.7004,81.8569,81.6483,81.7228,52008.133
2022-06-22 15:10:00,109.65,109.84,109.55,109.74,50931.70673364431,81.7228,81.8644,81.6483,81.7899,50931.7067
2022-06-22 15:20:00,109.72,109.81,109.5,109.56,85885.65961009449,81.775,81.842,81.611,81.6557,85885.6596
2022-06-22 15:30:00,109.51,109.59,109.29,109.35,50698.48104293745,81.6184,81.6781,81.4545,81.4992,50698.481
2022-06-22 15:40:00,109.34,109.38,109.12,109.23,64950.36478890085,81.4917,81.5216,81.3278,81.4098,64950.3648
2022-06-22 15:50:00,109.21,109.45,109.02,109.04,231880.1578758522,81.3949,81.5737,81.2532,81.2681,231880.1579
2022-06-23 09:30:00,108.87,109.45,108.7,109.19,111243.87035043655,81.1414,81.5737,81.0147,81.3799,111243.8704
2022-06-23 09:40:00,109.26,109.59,109.09,109.32,36698.9594546107,81.4321,81.6781,81.3054,81.4768,36698.9595
2022-06-23 09:50:00,109.32,109.4,108.7,109.24,39973.68735797154,81.4768,81.5365,81.0147,81.4172,39973.6874
2022-06-23 10:00:00,109.2,109.32,108.53,108.53,43504.36550651836,81.3874,81.4768,80.888,80.888,43504.3655
2022-06-23 10:10:00,108.53,108.75,108.32,108.38,32815.45269704581,80.888,81.052,80.7315,80.7762,32815.4527
2022-06-23 10:20:00,108.52,108.81,108.09,108.12,63486.425068771685,80.8806,81.0967,80.5601,80.5825,63486.4251
2022-06-23 10:30:00,108.14,108.22,107.87,107.92,74501.85384523383,80.5974,80.657,80.3961,80.4334,74501.8538
2022-06-23 10:40:00,107.95,108.13,107.82,108.07,63918.19160387514,80.4558,80.5899,80.3589,80.5452,63918.1916
2022-06-23 10:50:00,108.07,108.3,107.97,108.27,52601.36347326875,80.5452,80.7166,80.4707,80.6943,52601.3635
2022-06-23 11:00:00,108.26,108.38,108.06,108.38,38781.24626240881,80.6868,80.7762,80.5377,80.7762,38781.2463
2022-06-23 11:10:00,108.37,108.49,108.17,108.25,24126.30068173664,80.7688,80.8582,80.6197,80.6794,24126.3007
2022-06-23 11:20:00,108.29,108.36,108.05,108.06,22575.05083124028,80.7092,80.7613,80.5303,80.5377,22575.0508
2022-06-23 11:30:00,108.07,108.1,107.72,107.75,53048.67838775266,80.5452,80.5676,80.2843,80.3067,53048.6784
2022-06-23 11:40:00,107.78,108.07,107.78,107.99,47210.85994498266,80.3291,80.5452,80.3291,80.4856,47210.8599
2022-06-23 11:50:00,107.99,108.05,107.87,107.87,20339.67228800383,80.4856,80.5303,80.3961,80.3961,20339.6723
2022-06-23 12:00:00,107.89,107.9,107.44,107.56,33342.90156679823,80.411,80.4185,80.0757,80.1651,33342.9016
2022-06-23 12:10:00,107.57,108.0,107.53,107.92,19575.409639995218,80.1726,80.493,80.1427,80.4334,19575.4096
2022-06-23 12:20:00,107.93,108.02,107.69,107.74,24969.501255830644,80.4409,80.5079,80.262,80.2993,24969.5013
2022-06-23 12:30:00,107.74,107.78,107.58,107.64,20222.461428058847,80.2993,80.3291,80.18,80.2247,20222.4614
2022-06-23 12:40:00,107.61,107.77,107.51,107.65,21779.69142447076,80.2024,80.3216,80.1278,80.2322,21779.6914
2022-06-23 12:50:00,107.63,107.68,107.51,107.56,26908.264561655305,80.2173,80.2545,80.1278,80.1651,26908.2646
2022-06-23 13:00:00,107.59,107.72,107.46,107.71,28531.276163138384,80.1875,80.2843,80.0906,80.2769,28531.2762
2022-06-23 13:10:00,107.72,108.01,107.71,107.71,46971.65410836025,80.2843,80.5005,80.2769,80.2769,46971.6541
2022-06-23 13:20:00,107.7,107.9,107.63,107.75,23269.943786628395,80.2694,80.4185,80.2173,80.3067,23269.9438
2022-06-23 13:30:00,107.76,107.81,107.58,107.62,32992.465016146394,80.3142,80.3514,80.18,80.2098,32992.465
2022-06-23 13:40:00,107.61,107.71,107.51,107.71,19282.38249013276,80.2024,80.2769,80.1278,80.2769,19282.3825
2022-06-23 13:50:00,107.73,107.84,107.65,107.76,13389.5467049396,80.2918,80.3738,80.2322,80.3142,13389.5467
2022-06-23 14:00:00,107.76,107.81,107.61,107.69,29350.55615357015,80.3142,80.3514,80.2024,80.262,29350.5562
2022-06-23 14:10:00,107.71,107.95,107.68,107.82,26440.617151058486,80.2769,80.4558,80.2545,80.3589,26440.6172
2022-06-23 14:20:00,107.82,107.92,107.73,107.91,13102.499700992705,80.3589,80.4334,80.2918,80.426,13102.4997
2022-06-23 14:30:00,107.92,108.18,107.92,108.16,37884.22437507475,80.4334,80.6272,80.4334,80.6123,37884.2244
2022-06-23 14:40:00,108.17,108.22,108.05,108.12,20504.72431527329,80.6197,80.657,80.5303,80.5825,20504.7243
2022-06-23 14:50:00,108.12,108.25,108.1,108.25,20358.808754933623,80.5825,80.6794,80.5676,80.6794,20358.8088
2022-06-23 15:00:00,108.23,108.36,108.14,108.27,18954.670493960053,80.6645,80.7613,80.5974,80.6943,18954.6705
2022-06-23 15:10:00,108.26,108.38,108.18,108.33,28211.93637124746,80.6868,80.7762,80.6272,80.739,28211.9364
2022-06-23 15:20:00,108.33,108.44,108.25,108.38,36914.24470757087,80.739,80.821,80.6794,80.7762,36914.2447
2022-06-23 15:30:00,108.37,108.67,108.37,108.55,44767.37232388471,80.7688,80.9924,80.7688,80.9029,44767.3723
2022-06-23 15:40:00,108.54,108.92,108.53,108.9,61988.996531515375,80.8955,81.1787,80.888,81.1638,61988.9965
2022-06-23 15:50:00,108.93,108.95,108.7,108.83,147294.5819878005,81.1862,81.2011,81.0147,81.1116,147294.582
2022-06-24 09:30:00,109.97,110.36,109.75,109.78,96316.23011601483,81.9613,82.252,81.7973,81.8197,96316.2301
2022-06-24 09:40:00,109.81,110.63,109.73,110.62,34761.392177969145,81.842,82.4532,81.7824,82.4457,34761.3922
2022-06-24 09:50:00,110.62,110.67,109.82,110.06,162760.43535462266,82.4457,82.483,81.8495,82.0284,162760.4354
2022-06-24 10:00:00,110.09,110.91,110.09,110.87,47064.944384642986,82.0507,82.6619,82.0507,82.6321,47064.9444
2022-06-24 10:10:00,110.88,111.11,110.64,111.07,37426.14519794283,82.6395,82.8109,82.4606,82.7811,37426.1452
2022-06-24 10:20:00,111.04,111.13,110.94,111.05,26817.366343738788,82.7588,82.8258,82.6842,82.7662,26817.3663
2022-06-24 10:30:00,111.07,111.25,110.95,111.07,33463.70051429255,82.7811,82.9153,82.6917,82.7811,33463.7005
2022-06-24 10:40:00,111.08,111.48,111.01,111.48,28037.316110513097,82.7886,83.0867,82.7364,83.0867,28037.3161
2022-06-24 10:50:00,111.48,111.54,111.38,111.43,19067.097237172587,83.0867,83.1314,83.0122,83.0494,19067.0972
2022-06-24 11:00:00,111.42,111.6,111.3,111.4,29354.144241119484,83.042,83.1761,82.9525,83.0271,29354.1442
2022-06-24 11:10:00,111.44,111.51,111.23,111.34,31935.175218275326,83.0569,83.1091,82.9004,82.9824,31935.1752
2022-06-24 11:20:00,111.34,111.61,111.34,111.6,28780.05023322569,82.9824,83.1836,82.9824,83.1761,28780.0502
2022-06-24 11:30:00,111.62,111.75,111.58,111.64,22407.6067456046,83.191,83.2879,83.1612,83.2059,22407.6067
2022-06-24 11:40:00,111.64,111.74,111.5,111.51,17624.686042339436,83.2059,83.2805,83.1016,83.1091,17624.686
2022-06-24 11:50:00,111.56,111.69,111.5,111.6,16710.919746441814,83.1463,83.2432,83.1016,83.1761,16710.9197
2022-06-24 12:00:00,111.6,111.95,111.59,111.91,22825.020930510706,83.1761,83.437,83.1687,83.4072,22825.0209
2022-06-24 12:10:00,111.95,111.96,111.84,111.94,19833.751943547424,83.437,83.4444,83.355,83.4295,19833.7519
2022-06-24 12:20:00,111.95,112.04,111.9,111.95,37683.291472311925,83.437,83.5041,83.3997,83.437,37683.2915
2022-06-24 12:30:00,111.95,112.06,111.9,112.05,15310.369573017582,83.437,83.519,83.3997,83.5115,15310.3696
2022-06-24 12:40:00,112.05,112.26,112.04,112.23,17137.902164812822,83.5115,83.668,83.5041,83.6457,17137.9022
2022-06-24 12:50:00,112.22,112.25,112.04,112.05,36592.51285731372,83.6382,83.6606,83.5041,83.5115,36592.5129
2022-06-24 13:00:00,112.09,112.18,112.06,112.17,21807.200095682336,83.5413,83.6084,83.519,83.601,21807.2001
2022-06-24 13:10:00,112.17,112.29,112.15,112.27,37003.94689630428,83.601,83.6904,83.5861,83.6755,37003.9469
2022-06-24 13:20:00,112.26,112.34,112.17,112.34,44345.17402224615,83.668,83.7277,83.601,83.7277,44345.174
2022-06-24 13:30:00,112.31,112.36,112.23,112.33,21650.52027269465,83.7053,83.7426,83.6457,83.7202,21650.5203
2022-06-24 13:40:00,112.35,112.5,112.35,112.37,22168.40090898218,83.7351,83.8469,83.7351,83.75,22168.4009
2022-06-24 13:50:00,112.36,112.42,112.24,112.25,21582.346609257267,83.7426,83.7873,83.6531,83.6606,21582.3466
2022-06-24 14:00:00,112.27,112.29,112.13,112.15,15109.436670254756,83.6755,83.6904,83.5711,83.5861,15109.4367
2022-06-24 14:10:00,112.19,112.19,112.02,112.11,22077.502691065663,83.6159,83.6159,83.4892,83.5562,22077.5027
2022-06-24 14:20:00,112.11,112.11,111.8,111.98,25652.43391938764,83.5562,83.5562,83.3252,83.4593,25652.4339
2022-06-24 14:30:00,112.0,112.2,112.0,112.11,18530.08013395527,83.4743,83.6233,83.4743,83.5562,18530.0801
2022-06-24 14:40:00,112.1,112.19,112.02,112.16,28412.86927401029,83.5488,83.6159,83.4892,83.5935,28412.8693
2022-06-24 14:50:00,112.15,112.19,112.08,112.16,32789.14005501734,83.5861,83.6159,83.5339,83.5935,32789.1401
2022-06-24 15:00:00,112.17,112.23,112.1,112.15,27645.01853845234,83.601,83.6457,83.5488,83.5861,27645.0185
2022-06-24 15:10:00,112.12,112.2,112.09,112.1,51912.4506637962,83.5637,83.6233,83.5413,83.5488,51912.4507
2022-06-24 15:20:00,112.1,112.18,112.05,112.05,56489.65434756608,83.5488,83.6084,83.5115,83.5115,56489.6543
2022-06-24 15:30:00,112.02,112.1,111.93,112.09,73779.45221863413,83.4892,83.5488,83.4221,83.5413,73779.4522
2022-06-24 15:40:00,112.1,112.14,112.01,112.05,79434.278196388,83.5488,83.5786,83.4817,83.5115,79434.2782
2022-06-24 15:50:00,112.05,112.36,111.97,112.36,264363.11445999285,83.5115,83.7426,83.4519,83.7426,264363.1145
2022-06-27 09:30:00,112.38,112.61,111.53,111.74,108262.16959693815,83.7575,83.9289,83.124,83.2805,108262.1696
2022-06-27 09:40:00,111.8,111.94,111.46,111.74,50643.46370051429,83.3252,83.4295,83.0718,83.2805,50643.4637
2022-06-27 09:50:00,111.75,111.78,110.92,111.03,44166.96567396245,83.2879,83.3103,82.6693,82.7513,44166.9657
2022-06-27 10:00:00,111.03,111.83,111.02,111.75,66010.04664513815,82.7513,83.3476,82.7439,83.2879,66010.0466
2022-06-27 10:10:00,111.74,111.74,111.25,111.54,32789.14005501734,83.2805,83.2805,82.9153,83.1314,32789.1401
2022-06-27 10:20:00,111.66,111.77,111.5,111.62,31150.58007415381,83.2209,83.3028,83.1016,83.191,31150.5801
2022-06-27 10:30:00,111.57,111.87,111.57,111.79,32450.66379619663,83.1538,83.3774,83.1538,83.3177,32450.6638
2022-06-27 10:40:00,111.77,112.01,111.71,111.92,33388.35067575649,83.3028,83.4817,83.2581,83.4146,33388.3507
2022-06-27 10:50:00,111.95,112.3,111.81,111.81,45675.158473866766,83.437,83.6978,83.3326,83.3326,45675.1585
2022-06-27 11:00:00,111.84,112.04,111.8,112.01,31278.5551967468,83.355,83.5041,83.3252,83.4817,31278.5552
2022-06-27 11:10:00,112.0,112.35,111.9,112.35,34391.81916038752,83.4743,83.7351,83.3997,83.7351,34391.8192
2022-06-27 11:20:00,112.33,112.46,112.2,112.2,33058.24662121756,83.7202,83.8171,83.6233,83.6233,33058.2466
2022-06-27 11:30:00,112.2,112.27,111.95,112.0,39971.29529960531,83.6233,83.6755,83.437,83.4743,39971.2953
2022-06-27 11:40:00,112.0,112.17,112.0,112.15,28740.581270183,83.4743,83.601,83.4743,83.5861,28740.5813
2022-06-27 11:50:00,112.15,112.23,112.01,112.16,43930.15189570626,83.5861,83.6457,83.4817,83.5935,43930.1519
2022-06-27 12:00:00,112.16,112.17,111.89,112.0,32511.661284535345,83.5935,83.601,83.3923,83.4743,32511.6613
2022-06-27 12:10:00,111.98,112.01,111.66,111.83,34253.079775146514,83.4593,83.4817,83.2209,83.3476,34253.0798
2022-06-27 12:20:00,111.83,111.87,111.68,111.76,39338.59586173903,83.3476,83.3774,83.2358,83.2954,39338.5959
2022-06-27 12:30:00,111.74,111.79,111.64,111.79,37634.254275804335,83.2805,83.3177,83.2059,83.3177,37634.2543
2022-06-27 12:40:00,111.78,111.82,111.59,111.66,32174.38105489774,83.3103,83.3401,83.1687,83.2209,32174.3811
2022-06-27 12:50:00,111.61,111.72,111.6,111.69,20495.1560818084,83.1836,83.2656,83.1761,83.2432,20495.1561
2022-06-27 13:00:00,111.69,111.69,111.11,111.32,56959.69381652913,83.2432,83.2432,82.8109,82.9674,56959.6938
2022-06-27 13:10:00,111.34,111.48,111.28,111.38,51286.92740102859,82.9824,83.0867,82.9376,83.0122,51286.9274
2022-06-27 13:20:00,111.39,111.45,111.3,111.37,56270.781007056576,83.0196,83.0643,82.9525,83.0047,56270.781
2022-06-27 13:30:00,111.35,111.36,111.12,111.2,26611.64932424352,82.9898,82.9973,82.8184,82.878,26611.6493
2022-06-27 13:40:00,111.19,111.19,110.92,111.07,47106.80540605191,82.8706,82.8706,82.6693,82.7811,47106.8054
2022-06-27 13:50:00,111.08,111.27,111.08,111.2,31047.721564406173,82.7886,82.9302,82.7886,82.878,31047.7216
2022-06-27 14:00:00,111.2,111.22,111.03,111.12,30673.364430092097,82.878,82.8929,82.7513,82.8184,30673.3644
2022-06-27 14:10:00,111.12,111.22,111.03,111.18,30453.29506039948,82.8184,82.8929,82.7513,82.8631,30453.2951
2022-06-27 14:20:00,111.19,111.22,111.05,111.08,38569.549096997966,82.8706,82.8929,82.7662,82.7886,38569.5491
2022-06-27 14:30:00,111.08,111.2,111.05,111.12,40991.50819279991,82.7886,82.878,82.7662,82.8184,40991.5082
2022-06-27 14:40:00,111.09,111.1,110.89,110.93,34351.1541681617,82.796,82.8035,82.647,82.6768,34351.1542
2022-06-27 14:50:00,110.92,111.09,110.86,110.99,39004.90371965076,82.6693,82.796,82.6246,82.7215,39004.9037
2022-06-27 15:00:00,110.97,110.99,110.61,110.74,32286.80779811028,82.7066,82.7215,82.4383,82.5352,32286.8078
2022-06-27 15:10:00,110.77,111.0,110.74,110.97,42106.20739146035,82.5575,82.7289,82.5352,82.7066,42106.2074
2022-06-27 15:20:00,110.96,111.11,110.93,111.0,39506.03994737472,82.6991,82.8109,82.6768,82.7289,39506.0399
2022-06-27 15:30:00,110.97,111.03,110.67,110.7,46001.67444085636,82.7066,82.7513,82.483,82.5054,46001.6744
2022-06-27 15:40:00,110.7,111.06,110.67,111.04,62108.59944982658,82.5054,82.7737,82.483,82.7588,62108.5994
2022-06-27 15:50:00,111.03,111.07,110.77,111.07,173491.20918550412,82.7513,82.7811,82.5575,82.7811,173491.2092
2022-06-28 09:30:00,111.92,112.51,111.76,112.21,92304.74823585695,83.4146,83.8544,83.2954,83.6308,92304.7482
2022-06-28 09:40:00,112.2,112.22,111.79,111.99,62811.86460949647,83.6233,83.6382,83.3177,83.4668,62811.8646
2022-06-28 09:50:00,112.0,112.08,111.79,112.07,43297.45245783997,83.4743,83.5339,83.3177,83.5264,43297.4525
2022-06-28 10:00:00,111.99,112.11,111.43,111.65,53171.8693936132,83.4668,83.5562,83.0494,83.2134,53171.8694
2022-06-28 10:10:00,111.62,111.7,111.33,111.7,35715.823466092574,83.191,83.2507,82.9749,83.2507,35715.8235
2022-06-28 10:20:00,111.7,111.74,111.14,111.16,37542.160028704704,83.2507,83.2805,82.8333,82.8482,37542.16
2022-06-28 10:30:00,111.16,111.39,111.03,111.32,40090.89821791652,82.8482,83.0196,82.7513,82.9674,40090.8982
2022-06-28 10:40:00,111.29,111.41,111.03,111.25,25440.7367539768,82.9451,83.0345,82.7513,82.9153,25440.7368
2022-06-28 10:50:00,111.27,111.38,111.1,111.28,27825.618945102266,82.9302,83.0122,82.8035,82.9376,27825.6189
2022-06-28 11:00:00,111.24,111.49,111.23,111.39,22553.522305944265,82.9078,83.0941,82.9004,83.0196,22553.5223
2022-06-28 11:10:00,111.44,111.52,111.12,111.18,24388.23107283817,83.0569,83.1165,82.8184,82.8631,24388.2311
2022-06-28 11:20:00,111.17,111.23,110.6,110.67,27194.11553641909,82.8557,82.9004,82.4308,82.483,27194.1155
2022-06-28 11:30:00,110.67,110.73,110.41,110.42,20315.751704341583,82.483,82.5277,82.2892,82.2967,20315.7517
2022-06-28 11:40:00,110.43,110.45,110.19,110.42,52389.66630785792,82.3041,82.319,82.1253,82.2967,52389.6663
2022-06-28 11:50:00,110.42,110.42,110.09,110.21,27861.499820595625,82.2967,82.2967,82.0507,82.1402,27861.4998
2022-06-28 12:00:00,110.21,110.46,110.18,110.33,28012.199497667745,82.1402,82.3265,82.1178,82.2296,28012.1995
2022-06-28 12:10:00,110.32,110.51,110.32,110.43,39363.71247458438,82.2221,82.3637,82.2221,82.3041,39363.7125
2022-06-28 12:20:00,110.44,110.81,110.44,110.78,34760.19614878603,82.3116,82.5873,82.3116,82.565,34760.1961
2022-06-28 12:30:00,110.76,110.77,110.47,110.56,18125.822270063392,82.5501,82.5575,82.3339,82.401,18125.8223
2022-06-28 12:40:00,110.55,110.64,110.47,110.49,24967.10919746442,82.3936,82.4606,82.3339,82.3488,24967.1092
2022-06-28 12:50:00,110.49,110.49,110.3,110.31,22311.924410955628,82.3488,82.3488,82.2072,82.2147,22311.9244
2022-06-28 13:00:00,110.31,110.33,110.06,110.06,33130.008372204284,82.2147,82.2296,82.0284,82.0284,33130.0084
2022-06-28 13:10:00,110.06,110.16,109.91,110.12,24406.17151058486,82.0284,82.1029,81.9166,82.0731,24406.1715
2022-06-28 13:20:00,110.14,110.26,109.97,110.25,49259.65793565363,82.088,82.1774,81.9613,82.17,49259.6579
2022-06-28 13:30:00,110.21,110.24,109.94,110.01,30525.0568113862,82.1402,82.1625,81.9389,81.9911,30525.0568
2022-06-28 13:40:00,110.0,110.14,109.97,110.0,26548.259777538573,81.9836,82.088,81.9613,81.9836,26548.2598
2022-06-28 13:50:00,110.01,110.11,109.96,109.96,21292.907546944145,81.9911,82.0656,81.9538,81.9538,21292.9075
2022-06-28 14:00:00,109.96,110.14,109.79,109.79,25884.46358091137,81.9538,82.088,81.8271,81.8271,25884.4636
2022-06-28 14:10:00,109.85,109.88,109.65,109.68,20498.74416935773,81.8718,81.8942,81.7228,81.7451,20498.7442
2022-06-28 14:20:00,109.68,109.75,109.57,109.7,23627.556512378906,81.7451,81.7973,81.6632,81.7601,23627.5565
2022-06-28 14:30:00,109.67,109.68,109.51,109.55,33065.422796316234,81.7377,81.7451,81.6184,81.6483,33065.4228
2022-06-28 14:40:00,109.6,109.65,109.47,109.65,27024.27939241717,81.6855,81.7228,81.5886,81.7228,27024.2794
2022-06-28 14:50:00,109.65,109.65,109.48,109.52,25266.11649324244,81.7228,81.7228,81.5961,81.6259,25266.1165
2022-06-28 15:00:00,109.5,109.58,109.19,109.27,46075.828250209306,81.611,81.6706,81.3799,81.4396,46075.8283
2022-06-28 15:10:00,109.27,109.34,109.14,109.18,29040.784595144123,81.4396,81.4917,81.3427,81.3725,29040.7846
2022-06-28 15:20:00,109.17,109.27,109.04,109.25,55016.14639397201,81.365,81.4396,81.2681,81.4247,55016.1464
2022-06-28 15:30:00,109.21,109.31,109.02,109.14,48495.39528764502,81.3949,81.4694,81.2532,81.3427,48495.3953
2022-06-28 15:40:00,109.14,109.14,108.82,108.94,101548.85779213012,81.3427,81.3427,81.1042,81.1936,101548.8578
2022-06-28 15:50:00,108.97,109.09,108.84,108.98,194244.7075708648,81.216,81.3054,81.1191,81.2234,194244.7076
2022-06-29 09:30:00,108.69,108.98,108.02,108.08,102378.9020452099,81.0073,81.2234,80.5079,80.5527,102378.902
2022-06-29 09:40:00,108.04,108.29,107.89,108.17,50068.17366343739,80.5228,80.7092,80.411,80.6197,50068.1737
2022-06-29 09:50:00,108.12,108.67,108.12,108.34,38443.9660327712,80.5825,80.9924,80.5825,80.7464,38443.966
2022-06-29 10:00:00,108.37,108.83,108.37,108.44,38982.179165171634,80.7688,81.1116,80.7688,80.821,38982.1792
2022-06-29 10:10:00,108.48,108.68,108.22,108.29,29197.464418131804,80.8508,80.9998,80.657,80.7092,29197.4644
2022-06-29 10:20:00,108.27,108.72,108.27,108.46,34024.63820117211,80.6943,81.0297,80.6943,80.8359,34024.6382
2022-06-29 10:30:00,108.46,108.82,108.11,108.4,40572.89797871068,80.8359,81.1042,80.575,80.7912,40572.898
2022-06-29 10:40:00,108.38,108.56,108.28,108.3,29065.90120798948,80.7762,80.9104,80.7017,80.7166,29065.9012
2022-06-29 10:50:00,108.31,108.37,108.07,108.13,37213.25200334888,80.7241,80.7688,80.5452,80.5899,37213.252
2022-06-29 11:00:00,108.14,108.15,107.92,108.03,41607.46322210262,80.5974,80.6048,80.4334,80.5154,41607.4632
2022-06-29 11:10:00,108.04,108.19,108.04,108.09,31795.23980385121,80.5228,80.6346,80.5228,80.5601,31795.2398
2022-06-29 11:20:00,108.06,108.11,107.88,107.91,49874.41693577324,80.5377,80.575,80.4036,80.426,49874.4169
2022-06-29 11:30:00,107.92,108.4,107.87,108.28,43567.7550532233,80.4334,80.7912,80.3961,80.7017,43567.7551
2022-06-29 11:40:00,108.27,108.39,108.12,108.37,34652.55352230595,80.6943,80.7837,80.5825,80.7688,34652.5535
2022-06-29 11:50:00,108.38,108.49,108.22,108.37,32261.69118526492,80.7762,80.8582,80.657,80.7688,32261.6912
2022-06-29 12:00:00,108.35,108.38,108.11,108.15,27701.231910058606,80.7539,80.7762,80.575,80.6048,27701.2319
2022-06-29 12:10:00,108.15,108.18,108.02,108.14,20557.349599330224,80.6048,80.6272,80.5079,80.5974,20557.3496
2022-06-29 12:20:00,108.15,108.26,107.88,107.89,39309.89116134434,80.6048,80.6868,80.4036,80.411,39309.8912
2022-06-29 12:30:00,107.91,108.18,107.79,108.15,35884.463580911375,80.426,80.6272,80.3365,80.6048,35884.4636
2022-06-29 12:40:00,108.13,108.26,108.04,108.07,22314.316469321853,80.5899,80.6868,80.5228,80.5452,22314.3165
2022-06-29 12:50:00,108.09,108.16,107.99,108.06,21557.229996411912,80.5601,80.6123,80.4856,80.5377,21557.23
2022-06-29 13:00:00,108.03,108.17,107.92,108.1,29653.1515368975,80.5154,80.6197,80.4334,80.5676,29653.1515
2022-06-29 13:10:00,108.12,108.14,107.7,107.76,42524.81760554958,80.5825,80.5974,80.2694,80.3142,42524.8176
2022-06-29 13:20:00,107.75,107.99,107.71,107.94,42090.65901207989,80.3067,80.4856,80.2769,80.4483,42090.659
2022-06-29 13:30:00,107.92,108.06,107.76,108.06,27093.64908503768,80.4334,80.5377,80.3142,80.5377,27093.6491
2022-06-29 13:40:00,108.05,108.32,108.0,108.22,32253.31898098314,80.5303,80.7315,80.493,80.657,32253.319
2022-06-29 13:50:00,108.21,108.5,108.21,108.47,37317.30654227964,80.6495,80.8657,80.6495,80.8433,37317.3065
2022-06-29 14:00:00,108.45,108.77,108.45,108.67,64053.3429015668,80.8284,81.0669,80.8284,80.9924,64053.3429
2022-06-29 14:10:00,108.68,108.84,108.63,108.82,49107.7622293984,80.9998,81.1191,80.9626,81.1042,49107.7622
2022-06-29 14:20:00,108.81,108.84,108.63,108.84,33975.60100466452,81.0967,81.1191,80.9626,81.1191,33975.601
2022-06-29 14:30:00,108.86,108.89,108.53,108.53,41435.235019734486,81.134,81.1564,80.888,80.888,41435.235
2022-06-29 14:40:00,108.51,108.56,108.19,108.27,56203.8033728023,80.8731,80.9104,80.6346,80.6943,56203.8034
2022-06-29 14:50:00,108.27,108.49,108.17,108.33,59183.11206793446,80.6943,80.8582,80.6197,80.739,59183.1121
2022-06-29 15:00:00,108.31,108.36,108.02,108.24,61392.17796914245,80.7241,80.7613,80.5079,80.6719,61392.178
2022-06-29 15:10:00,108.24,108.38,108.08,108.22,72480.56452577443,80.6719,80.7762,80.5527,80.657,72480.5645
2022-06-29 15:20:00,108.2,108.41,108.18,108.41,71445.99928238249,80.6421,80.7986,80.6272,80.7986,71445.9993
2022-06-29 15:30:00,108.43,108.43,108.13,108.27,81188.8530080134,80.8135,80.8135,80.5899,80.6943,81188.853
2022-06-29 15:40:00,108.27,108.36,108.17,108.27,91376.629589762,80.6943,80.7613,80.6197,80.6943,91376.6296
2022-06-29 15:50:00,108.31,108.64,108.24,108.43,329183.1120679345,80.7241,80.97,80.6719,80.8135,329183.1121
2022-06-30 09:30:00,107.61,107.72,106.68,106.84,165434.75660806126,80.2024,80.2843,79.5092,79.6285,165434.7566
2022-06-30 09:40:00,106.79,107.37,106.71,107.25,57240.760674560464,79.5912,80.0235,79.5316,79.9341,57240.7607
2022-06-30 09:50:00,107.24,107.25,106.48,106.52,73718.45473029542,79.9266,79.9341,79.3602,79.39,73718.4547
2022-06-30 10:00:00,106.52,106.85,106.43,106.69,56165.53043894271,79.39,79.6359,79.3229,79.5167,56165.5304
2022-06-30 10:10:00,106.71,107.23,106.68,107.17,40587.25032890803,79.5316,79.9191,79.5092,79.8744,40587.2503
2022-06-30 10:20:00,107.15,107.25,106.9,107.05,33237.65099868437,79.8595,79.9341,79.6732,79.785,33237.651
2022-06-30 10:30:00,107.02,107.66,107.0,107.5,39163.97560100467,79.7626,80.2396,79.7477,80.1204,39163.9756
2022-06-30 10:40:00,107.48,107.6,107.4,107.48,35258.94031814377,80.1055,80.1949,80.0458,80.1055,35258.9403
2022-06-30 10:50:00,107.46,107.73,107.46,107.51,33318.98098313599,80.0906,80.2918,80.0906,80.1278,33318.981
2022-06-30 11:00:00,107.51,107.84,107.35,107.82,47478.77048199976,80.1278,80.3738,80.0086,80.3589,47478.7705
2022-06-30 11:10:00,107.8,107.87,107.38,107.39,35719.41155364191,80.344,80.3961,80.0309,80.0384,35719.4116
2022-06-30 11:20:00,107.39,107.97,107.39,107.84,48427.22162420763,80.0384,80.4707,80.0384,80.3738,48427.2216
2022-06-30 11:30:00,107.84,107.92,107.74,107.87,32284.41573974405,80.3738,80.4334,80.2993,80.3961,32284.4157
2022-06-30 11:40:00,107.89,108.06,107.88,107.94,20440.13873938524,80.411,80.5377,80.4036,80.4483,20440.1387
2022-06-30 11:50:00,107.92,108.02,107.76,107.79,51933.97918909221,80.4334,80.5079,80.3142,80.3365,51933.9792
2022-06-30 12:00:00,107.79,107.92,107.66,107.69,30930.51070446119,80.3365,80.4334,80.2396,80.262,30930.5107
2022-06-30 12:10:00,107.71,107.89,107.7,107.87,18941.51417294582,80.2769,80.411,80.2694,80.3961,18941.5142
2022-06-30 12:20:00,107.86,108.48,107.85,108.4,89340.98792010525,80.3887,80.8508,80.3812,80.7912,89340.9879
2022-06-30 12:30:00,108.43,108.6,108.28,108.34,24410.955627317308,80.8135,80.9402,80.7017,80.7464,24410.9556
2022-06-30 12:40:00,108.3,108.48,108.22,108.24,25565.12378902045,80.7166,80.8508,80.657,80.6719,25565.1238
2022-06-30 12:50:00,108.22,108.33,108.12,108.28,16523.143164693218,80.657,80.739,80.5825,80.7017,16523.1432
2022-06-30 13:00:00,108.27,108.47,108.21,108.21,23669.417533787822,80.6943,80.8433,80.6495,80.6495,23669.4175
2022-06-30 13:10:00,108.21,108.21,107.82,107.98,33076.18705896424,80.6495,80.6495,80.3589,80.4781,33076.1871
2022-06-30 13:20:00,108.0,108.48,107.99,108.45,37329.26683411076,80.493,80.8508,80.4856,80.8284,37329.2668
2022-06-30 13:30:00,108.44,108.63,108.44,108.58,34094.00789379261,80.821,80.9626,80.821,80.9253,34094.0079
2022-06-30 13:40:00,108.64,108.77,108.48,108.69,38819.51919626839,80.97,81.0669,80.8508,81.0073,38819.5192
2022-06-30 13:50:00,108.7,108.87,108.55,108.66,29584.97787346012,81.0147,81.1414,80.9029,80.9849,29584.9779
2022-06-30 14:00:00,108.67,108.7,108.44,108.52,60955.62731730655,80.9924,81.0147,80.821,80.8806,60955.6273
2022-06-30 14:10:00,108.51,108.68,108.4,108.63,39783.51871785672,80.8731,80.9998,80.7912,80.9626,39783.5187
2022-06-30 14:20:00,108.66,108.68,108.19,108.43,24389.42710202129,80.9849,80.9998,80.6346,80.8135,24389.4271
2022-06-30 14:30:00,108.43,108.48,108.29,108.43,28931.945939480924,80.8135,80.8508,80.7092,80.8135,28931.9459
2022-06-30 14:40:00,108.43,108.43,108.02,108.05,44877.40700873102,80.8135,80.8135,80.5079,80.5303,44877.407
2022-06-30 14:50:00,108.04,108.08,107.89,108.0,38205.9562253319,80.5228,80.5527,80.411,80.493,38205.9562
2022-06-30 15:00:00,108.0,108.14,107.71,107.73,56488.458318382975,80.493,80.5974,80.2769,80.2918,56488.4583
2022-06-30 15:10:00,107.72,107.86,107.55,107.62,54901.32759239326,80.2843,80.3887,80.1576,80.2098,54901.3276
2022-06-30 15:20:00,107.64,107.82,107.59,107.81,138381.77251524938,80.2247,80.3589,80.1875,80.3514,138381.7725
2022-06-30 15:30:00,107.81,108.2,107.75,108.03,71658.89247697644,80.3514,80.6421,80.3067,80.5154,71658.8925
2022-06-30 15:40:00,108.02,108.24,107.75,108.06,93115.65602200694,80.5079,80.6719,80.3067,80.5377,93115.656
2022-06-30 15:50:00,108.08,108.33,107.71,108.27,352382.49013275927,80.5527,80.739,80.2769,80.6943,352382.4901
2022-07-01 09:30:00,108.2,108.2,107.22,107.66,121264.20284654948,80.6421,80.6421,79.9117,80.2396,121264.2028
2022-07-01 09:40:00,107.66,108.55,107.66,108.35,54290.15667982299,80.2396,80.9029,80.2396,80.7539,54290.1567
2022-07-01 09:50:00,108.37,108.46,107.72,107.75,47776.58174859467,80.7688,80.8359,80.2843,80.3067,47776.5817
2022-07-01 10:00:00,107.72,107.93,107.0,107.17,128184.42770003589,80.2843,80.4409,79.7477,79.8744,128184.4277
2022-07-01 10:10:00,107.21,107.27,106.05,106.21,121527.32926683412,79.9042,79.949,79.0397,79.1589,121527.3293
2022-07-01 10:20:00,106.18,106.28,105.86,106.21,65217.079296734846,79.1366,79.2111,78.8981,79.1589,65217.0793
2022-07-01 10:30:00,106.18,106.28,105.95,106.13,37780.16983614401,79.1366,79.2111,78.9652,79.0993,37780.1698
2022-07-01 10:40:00,106.13,106.74,105.97,106.48,73287.88422437508,79.0993,79.5539,78.9801,79.3602,73287.8842
2022-07-01 10:50:00,106.46,106.93,106.35,106.64,71539.28955866523,79.3453,79.6956,79.2633,79.4794,71539.2896
2022-07-01 11:00:00,106.64,107.0,106.59,107.0,29558.66523143165,79.4794,79.7477,79.4422,79.7477,29558.6652
2022-07-01 11:10:00,106.99,107.15,106.87,106.88,61883.74596340151,79.7403,79.8595,79.6508,79.6583,61883.746
2022-07-01 11:20:00,106.86,107.17,106.85,107.13,46565.00418610215,79.6434,79.8744,79.6359,79.8446,46565.0042
2022-07-01 11:30:00,107.15,107.27,107.05,107.13,32576.246860423395,79.8595,79.949,79.785,79.8446,32576.2469
2022-07-01 11:40:00,107.15,107.24,106.99,107.15,71631.38380576487,79.8595,79.9266,79.7403,79.8595,71631.3838
2022-07-01 11:50:00,107.05,107.06,106.45,106.54,40284.654945580674,79.785,79.7924,79.3378,79.4049,40284.6549
2022-07-01 12:00:00,106.55,106.79,106.43,106.74,27955.98612606148,79.4123,79.5912,79.3229,79.5539,27955.9861
2022-07-01 12:10:00,106.74,107.0,106.59,106.96,33423.03552206674,79.5539,79.7477,79.4422,79.7179,33423.0355
2022-07-01 12:20:00,106.94,107.05,106.9,106.95,17835.187178567157,79.703,79.785,79.6732,79.7105,17835.1872
2022-07-01 12:30:00,106.95,107.02,106.73,106.74,31935.175218275326,79.7105,79.7626,79.5465,79.5539,31935.1752
2022-07-01 12:40:00,106.74,106.8,106.69,106.79,21986.604473149146,79.5539,79.5987,79.5167,79.5912,21986.6045
2022-07-01 12:50:00,106.84,106.98,106.58,106.58,42268.8673603636,79.6285,79.7328,79.4347,79.4347,42268.8674
2022-07-01 13:00:00,106.59,106.74,106.57,106.73,24589.163975601004,79.4422,79.5539,79.4272,79.5465,24589.164
2022-07-01 13:10:00,106.7,106.87,106.64,106.85,31315.63210142328,79.5241,79.6508,79.4794,79.6359,31315.6321
2022-07-01 13:20:00,106.81,107.1,106.74,107.09,21324.00430570506,79.6061,79.8223,79.5539,79.8148,21324.0043
2022-07-01 13:30:00,107.09,107.2,106.93,107.12,41326.39636407128,79.8148,79.8968,79.6956,79.8372,41326.3964
2022-07-01 13:40:00,107.11,107.37,107.02,107.37,50316.9477335247,79.8297,80.0235,79.7626,80.0235,50316.9477
2022-07-01 13:50:00,107.35,107.43,107.29,107.43,30710.44133476857,80.0086,80.0682,79.9639,80.0682,30710.4413
2022-07-01 14:00:00,107.44,107.51,107.24,107.25,33790.21648128214,80.0757,80.1278,79.9266,79.9341,33790.2165
2022-07-01 14:10:00,107.25,107.59,107.16,107.59,22417.17497906949,79.9341,80.1875,79.867,80.1875,22417.175
2022-07-01 14:20:00,107.58,107.92,107.54,107.6,118482.2389666308,80.18,80.4334,80.1502,80.1949,118482.239
2022-07-01 14:30:00,107.62,107.84,107.62,107.76,29953.354861858632,80.2098,80.3738,80.2098,80.3142,29953.3549
2022-07-01 14:40:00,107.78,107.88,107.73,107.87,39073.07738308815,80.3291,80.4036,80.2918,80.3961,39073.0774
2022-07-01 14:50:00,107.87,107.96,107.52,107.6,56372.4434876211,80.3961,80.4632,80.1353,80.1949,56372.4435
2022-07-01 15:00:00,107.61,107.66,107.39,107.56,67598.37340031097,80.2024,80.2396,80.0384,80.1651,67598.3734
2022-07-01 15:10:00,107.53,107.71,107.42,107.46,95245.78399712952,80.1427,80.2769,80.0608,80.0906,95245.784
2022-07-01 15:20:00,107.46,107.5,107.25,107.27,92189.9294342782,80.0906,80.1204,79.9341,79.949,92189.9294
2022-07-01 15:30:00,107.27,107.61,107.26,107.56,128684.36789857672,79.949,80.2024,79.9415,80.1651,128684.3679
2022-07-01 15:40:00,107.57,107.77,107.39,107.49,171190.04903719653,80.1726,80.3216,80.0384,80.1129,171190.049
2022-07-01 15:50:00,107.53,107.57,107.1,107.42,366586.5327113982,80.1427,80.1726,79.8223,80.0608,366586.5327
2022-07-05 09:30:00,106.17,106.25,105.06,105.27,220684.1286927401,79.1291,79.1887,78.3018,78.4583,220684.1287
2022-07-05 09:40:00,105.28,105.72,105.01,105.52,104794.88099509628,78.4658,78.7937,78.2646,78.6447,104794.881
2022-07-05 09:50:00,105.58,106.13,105.42,105.86,142786.74799665113,78.6894,79.0993,78.5701,78.8981,142786.748
2022-07-05 10:00:00,105.83,106.2,105.64,106.02,138958.2585815094,78.8757,79.1515,78.7341,79.0173,138958.2586
2022-07-05 10:10:00,106.02,106.17,105.74,105.82,127591.19722521232,79.0173,79.1291,78.8086,78.8683,127591.1972
2022-07-05 10:20:00,105.81,106.06,105.47,106.05,57442.8896065064,78.8608,79.0471,78.6074,79.0397,57442.8896
2022-07-05 10:30:00,106.06,106.42,105.91,106.29,64199.25846190647,79.0471,79.3154,78.9353,79.2186,64199.2585
2022-07-05 10:40:00,106.31,106.31,105.72,105.88,41200.81329984452,79.2335,79.2335,78.7937,78.913,41200.8133
2022-07-05 10:50:00,105.88,105.88,105.64,105.81,39207.0326515967,78.913,78.913,78.7341,78.8608,39207.0327
2022-07-05 11:00:00,105.81,105.83,105.54,105.78,44797.27305346251,78.8608,78.8757,78.6596,78.8385,44797.2731
2022-07-05 11:10:00,105.8,105.91,105.63,105.77,45510.106446597296,78.8534,78.9353,78.7267,78.831,45510.1064
2022-07-05 11:20:00,105.81,105.87,105.44,105.86,47491.926803014,78.8608,78.9055,78.585,78.8981,47491.9268
2022-07-05 11:30:00,105.82,105.88,105.55,105.68,27133.11804808037,78.8683,78.913,78.667,78.7639,27133.118
2022-07-05 11:40:00,105.69,106.03,105.68,105.74,42821.43284296137,78.7714,79.0248,78.7639,78.8086,42821.4328
2022-07-05 11:50:00,105.75,105.88,105.7,105.87,47686.87955986126,78.8161,78.913,78.7788,78.9055,47686.8796
2022-07-05 12:00:00,105.86,105.98,105.78,105.93,70008.37220428178,78.8981,78.9875,78.8385,78.9502,70008.3722
2022-07-05 12:10:00,105.93,106.15,105.8,106.04,24300.920942471,78.9502,79.1142,78.8534,79.0322,24300.9209
2022-07-05 12:20:00,106.02,106.42,105.92,106.32,25618.94510226049,79.0173,79.3154,78.9428,79.2409,25618.9451
2022-07-05 12:30:00,106.33,106.49,106.33,106.44,26099.74883387155,79.2484,79.3676,79.2484,79.3304,26099.7488
2022-07-05 12:40:00,106.43,106.53,106.24,106.33,27488.33871546466,79.3229,79.3974,79.1813,79.2484,27488.3387
2022-07-05 12:50:00,106.34,106.53,106.24,106.48,32369.333811745008,79.2558,79.3974,79.1813,79.3602,32369.3338
2022-07-05 13:00:00,106.48,106.67,106.39,106.64,38089.94139457003,79.3602,79.5018,79.2931,79.4794,38089.9414
2022-07-05 13:10:00,106.63,106.92,106.62,106.91,38716.66068652075,79.472,79.6881,79.4645,79.6806,38716.6607
2022-07-05 13:20:00,106.89,107.0,106.79,106.87,56260.01674440857,79.6657,79.7477,79.5912,79.6508,56260.0167
2022-07-05 13:30:00,106.89,107.2,106.87,107.1,40101.662480564526,79.6657,79.8968,79.6508,79.8223,40101.6625
2022-07-05 13:40:00,107.14,107.4,107.1,107.3,65632.10142327473,79.8521,80.0458,79.8223,79.9713,65632.1014
2022-07-05 13:50:00,107.28,107.32,107.17,107.2,52498.50496352111,79.9564,79.9862,79.8744,79.8968,52498.505
2022-07-05 14:00:00,107.24,107.41,107.2,107.36,20364.78890084918,79.9266,80.0533,79.8968,80.016,20364.7889
2022-07-05 14:10:00,107.36,107.43,107.12,107.25,30795.359406769527,80.016,80.0682,79.8372,79.9341,30795.3594
2022-07-05 14:20:00,107.25,107.25,107.04,107.17,45078.33991149384,79.9341,79.9341,79.7775,79.8744,45078.3399
2022-07-05 14:30:00,107.2,107.61,107.18,107.58,50974.76378423634,79.8968,80.2024,79.8819,80.18,50974.7638
2022-07-05 14:40:00,107.58,107.66,107.47,107.53,31324.00430570506,80.18,80.2396,80.098,80.1427,31324.0043
2022-07-05 14:50:00,107.53,107.71,107.45,107.63,40887.453653869154,80.1427,80.2769,80.0831,80.2173,40887.4537
2022-07-05 15:00:00,107.65,107.9,107.49,107.86,48575.52924291353,80.2322,80.4185,80.1129,80.3887,48575.5292
2022-07-05 15:10:00,107.86,107.89,107.66,107.66,43464.89654347566,80.3887,80.411,80.2396,80.2396,43464.8965
2022-07-05 15:20:00,107.7,108.0,107.61,107.95,97851.93158713072,80.2694,80.493,80.2024,80.4558,97851.9316
2022-07-05 15:30:00,107.93,108.07,107.86,107.93,59746.441813180245,80.4409,80.5452,80.3887,80.4409,59746.4418
2022-07-05 15:40:00,107.95,108.14,107.89,108.14,64175.33787824423,80.4558,80.5974,80.411,80.5974,64175.3379
2022-07-05 15:50:00,108.14,108.22,107.84,108.02,303244.82717378304,80.5974,80.657,80.3738,80.5079,303244.8272
2022-07-06 09:30:00,108.27,108.69,107.66,107.85,105434.75660806125,80.6943,81.0073,80.2396,80.3812,105434.7566
2022-07-06 09:40:00,107.88,108.26,107.82,108.04,43822.509269226175,80.4036,80.6868,80.3589,80.5228,43822.5093
2022-07-06 09:50:00,108.02,108.17,107.41,107.41,63372.80229637604,80.5079,80.6197,80.0533,80.0533,63372.8023
2022-07-06 10:00:00,107.32,107.73,107.21,107.48,65621.33716062672,79.9862,80.2918,79.9042,80.1055,65621.3372
2022-07-06 10:10:00,107.51,107.51,106.99,107.22,36789.857672527214,80.1278,80.1278,79.7403,79.9117,36789.8577
2022-07-06 10:20:00,107.23,107.67,107.1,107.59,26562.61212773592,79.9191,80.2471,79.8223,80.1875,26562.6121
2022-07-06 10:30:00,107.6,107.78,107.42,107.44,33933.7399832556,80.1949,80.3291,80.0608,80.0757,33933.74
2022-07-06 10:40:00,107.45,107.9,107.45,107.7,51548.85779213013,80.0831,80.4185,80.0831,80.2694,51548.8578
2022-07-06 10:50:00,107.68,108.28,107.62,108.2,40577.68209544313,80.2545,80.7017,80.2098,80.6421,40577.6821
2022-07-06 11:00:00,108.2,108.22,107.77,107.92,27159.43069010884,80.6421,80.657,80.3216,80.4334,27159.4307
2022-07-06 11:10:00,107.9,108.22,107.84,107.94,46378.42363353666,80.4185,80.657,80.3738,80.4483,46378.4236
2022-07-06 11:20:00,108.01,108.04,107.69,107.73,24611.88853008013,80.5005,80.5228,80.262,80.2918,24611.8885
2022-07-06 11:30:00,107.7,107.94,107.45,107.92,49645.97536179883,80.2694,80.4483,80.0831,80.4334,49645.9754
2022-07-06 11:40:00,107.89,107.9,107.51,107.66,25391.699557469205,80.411,80.4185,80.1278,80.2396,25391.6996
2022-07-06 11:50:00,107.65,107.9,107.58,107.9,49522.78435593829,80.2322,80.4185,80.18,80.4185,49522.7844
2022-07-06 12:00:00,107.92,107.92,107.55,107.72,71046.52553522306,80.4334,80.4334,80.1576,80.2843,71046.5255
2022-07-06 12:10:00,107.72,107.95,107.68,107.71,18836.26360483196,80.2843,80.4558,80.2545,80.2769,18836.2636
2022-07-06 12:20:00,107.73,107.86,107.63,107.84,27127.137902164814,80.2918,80.3887,80.2173,80.3738,27127.1379
2022-07-06 12:30:00,107.84,108.19,107.82,108.02,65041.26300681737,80.3738,80.6346,80.3589,80.5079,65041.263
2022-07-06 12:40:00,108.0,108.0,107.83,107.93,21371.84547302954,80.493,80.493,80.3663,80.4409,21371.8455
2022-07-06 12:50:00,107.92,108.14,107.91,108.09,28626.95849778735,80.4334,80.5974,80.426,80.5601,28626.9585
2022-07-06 13:00:00,108.1,108.35,108.09,108.27,48685.56392775984,80.5676,80.7539,80.5601,80.6943,48685.5639
2022-07-06 13:10:00,108.27,108.35,108.21,108.26,56630.78579117331,80.6943,80.7539,80.6495,80.6868,56630.7858
2022-07-06 13:20:00,108.27,108.31,108.07,108.09,34144.24111948332,80.6943,80.7241,80.5452,80.5601,34144.2411
2022-07-06 13:30:00,108.07,108.22,107.99,108.19,35171.63018777659,80.5452,80.657,80.4856,80.6346,35171.6302
2022-07-06 13:40:00,108.2,108.28,108.17,108.27,44255.47183351274,80.6421,80.7017,80.6197,80.6943,44255.4718
2022-07-06 13:50:00,108.27,108.36,108.24,108.31,32395.64645377348,80.6943,80.7613,80.6719,80.7241,32395.6465
2022-07-06 14:00:00,108.28,108.58,108.12,108.35,53983.9732089463,80.7017,80.9253,80.5825,80.7539,53983.9732
2022-07-06 14:10:00,108.33,108.38,108.03,108.16,45628.513335725394,80.739,80.7762,80.5154,80.6123,45628.5133
2022-07-06 14:20:00,108.16,108.67,108.08,108.67,60568.11386197824,80.6123,80.9924,80.5527,80.9924,60568.1139
2022-07-06 14:30:00,108.68,109.26,108.65,109.24,92205.47781365864,80.9998,81.4321,80.9775,81.4172,92205.4778
2022-07-06 14:40:00,109.24,109.52,108.94,108.98,98861.38021767732,81.4172,81.6259,81.1936,81.2234,98861.3802
2022-07-06 14:50:00,108.97,109.03,108.78,108.89,44028.226288721446,81.216,81.2607,81.0744,81.1564,44028.2263
2022-07-06 15:00:00,108.91,108.94,108.62,108.76,38232.26886736036,81.1713,81.1936,80.9551,81.0595,38232.2689
2022-07-06 15:10:00,108.77,108.93,108.71,108.89,35227.843559382854,81.0669,81.1862,81.0222,81.1564,35227.8436
2022-07-06 15:20:00,108.89,109.04,108.87,108.99,49613.68257385481,81.1564,81.2681,81.1414,81.2309,49613.6826
2022-07-06 15:30:00,108.99,109.25,108.94,108.96,164579.59574213612,81.2309,81.4247,81.1936,81.2085,164579.5957
2022-07-06 15:40:00,108.93,108.95,108.66,108.77,72820.23681377826,81.1862,81.2011,80.9849,81.0669,72820.2368
2022-07-06 15:50:00,108.77,108.87,108.31,108.51,264214.80684128695,81.0669,81.1414,80.7241,80.8731,264214.8068
2022-07-07 09:30:00,108.8,108.95,107.81,107.93,233066.6188254993,81.0893,81.2011,80.3514,80.4409,233066.6188
2022-07-07 09:40:00,107.95,108.6,107.86,108.6,81424.47075708647,80.4558,80.9402,80.3887,80.9402,81424.4708
2022-07-07 09:50:00,108.66,108.78,107.76,108.23,99374.4767372324,80.9849,81.0744,80.3142,80.6645,99374.4767
2022-07-07 10:00:00,108.22,108.23,107.31,107.31,61672.04879799068,80.657,80.6645,79.9788,79.9788,61672.0488
2022-07-07 10:10:00,107.36,107.53,106.67,106.8,104522.18634134674,80.016,80.1427,79.5018,79.5987,104522.1863
2022-07-07 10:20:00,106.78,107.18,106.66,107.05,75554.35952637244,79.5838,79.8819,79.4943,79.785,75554.3595
2022-07-07 10:30:00,107.06,107.7,107.06,107.5,59478.53127616314,79.7924,80.2694,79.7924,80.1204,59478.5313
2022-07-07 10:40:00,107.51,107.56,107.22,107.54,91139.8158115058,80.1278,80.1651,79.9117,80.1502,91139.8158
2022-07-07 10:50:00,107.55,107.86,107.46,107.78,32270.063389546707,80.1576,80.3887,80.0906,80.3291,32270.0634
2022-07-07 11:00:00,107.82,108.08,107.76,107.76,42997.249132878846,80.3589,80.5527,80.3142,80.3142,42997.2491
2022-07-07 11:10:00,107.66,107.97,107.66,107.87,32765.219471355103,80.2396,80.4707,80.2396,80.3961,32765.2195
2022-07-07 11:20:00,107.86,107.9,107.59,107.71,111462.74369094608,80.3887,80.4185,80.1875,80.2769,111462.7437
2022-07-07 11:30:00,107.71,108.02,107.71,107.89,40754.69441454372,80.2769,80.5079,80.2769,80.411,40754.6944
2022-07-07 11:40:00,107.88,107.91,107.75,107.81,21722.28202368138,80.4036,80.426,80.3067,80.3514,21722.282
2022-07-07 11:50:00,107.82,107.95,107.67,107.92,23252.00334888172,80.3589,80.4558,80.2471,80.4334,23252.0033
2022-07-07 12:00:00,107.93,108.05,107.91,107.94,26276.761152972133,80.4409,80.5303,80.426,80.4483,26276.7612
2022-07-07 12:10:00,107.93,108.2,107.78,108.08,64408.56356895109,80.4409,80.6421,80.3291,80.5527,64408.5636
2022-07-07 12:20:00,108.07,108.17,107.76,107.76,46207.39146035164,80.5452,80.6197,80.3142,80.3142,46207.3915
2022-07-07 12:30:00,107.78,107.9,107.68,107.88,47282.621695969385,80.3291,80.4185,80.2545,80.4036,47282.6217
2022-07-07 12:40:00,107.87,108.09,107.85,108.01,50999.88039708169,80.3961,80.5601,80.3812,80.5005,50999.8804
2022-07-07 12:50:00,107.99,107.99,107.87,107.95,23478.05286448989,80.4856,80.4856,80.3961,80.4558,23478.0529
2022-07-07 13:00:00,107.97,107.97,107.56,107.6,37630.666188255,80.4707,80.4707,80.1651,80.1949,37630.6662
2022-07-07 13:10:00,107.6,107.66,107.52,107.61,36616.43344097596,80.1949,80.2396,80.1353,80.2024,36616.4334
2022-07-07 13:20:00,107.63,107.77,107.59,107.61,29529.96053103696,80.2173,80.3216,80.1875,80.2024,29529.9605
2022-07-07 13:30:00,107.61,107.88,107.58,107.84,23409.879201052507,80.2024,80.4036,80.18,80.3738,23409.8792
2022-07-07 13:40:00,107.82,108.08,107.8,108.02,26477.694055734963,80.3589,80.5527,80.344,80.5079,26477.6941
2022-07-07 13:50:00,107.97,108.07,107.93,108.04,36565.00418610215,80.4707,80.5452,80.4409,80.5228,36565.0042
2022-07-07 14:00:00,108.04,108.17,108.0,108.08,55367.77897380696,80.5228,80.6197,80.493,80.5527,55367.779
2022-07-07 14:10:00,108.1,108.12,108.01,108.07,24003.10967587609,80.5676,80.5825,80.5005,80.5452,24003.1097
2022-07-07 14:20:00,108.07,108.27,108.04,108.25,40770.242793924175,80.5452,80.6943,80.5228,80.6794,40770.2428
2022-07-07 14:30:00,108.24,108.41,108.09,108.38,39722.521229518,80.6719,80.7986,80.5601,80.7762,39722.5212
2022-07-07 14:40:00,108.38,108.69,108.36,108.56,72258.10309771559,80.7762,81.0073,80.7613,80.9104,72258.1031
2022-07-07 14:50:00,108.55,108.57,108.37,108.52,21361.081210381533,80.9029,80.9179,80.7688,80.8806,21361.0812
2022-07-07 15:00:00,108.53,108.78,108.49,108.76,54898.93553402704,80.888,81.0744,80.8582,81.0595,54898.9355
2022-07-07 15:10:00,108.76,108.89,108.63,108.89,34915.6799425906,81.0595,81.1564,80.9626,81.1564,34915.6799
2022-07-07 15:20:00,108.89,108.91,108.63,108.64,37739.50484391819,81.1564,81.1713,80.9626,80.97,37739.5048
2022-07-07 15:30:00,108.62,108.79,108.45,108.5,58118.64609496472,80.9551,81.0818,80.8284,80.8657,58118.6461
2022-07-07 15:40:00,108.51,108.73,108.5,108.68,63866.76234900132,80.8731,81.0371,80.8657,80.9998,63866.7623
2022-07-07 15:50:00,108.72,108.77,108.53,108.71,240681.7366343739,81.0297,81.0669,80.888,81.0222,240681.7366
2022-07-08 09:30:00,108.54,108.83,107.92,107.92,117734.72072718576,80.8955,81.1116,80.4334,80.4334,117734.7207
2022-07-08 09:40:00,107.94,108.4,107.66,107.79,33724.43487621098,80.4483,80.7912,80.2396,80.3365,33724.4349
2022-07-08 09:50:00,107.76,107.77,107.22,107.27,46620.0215285253,80.3142,80.3216,79.9117,79.949,46620.0215
2022-07-08 10:00:00,107.23,107.42,107.14,107.26,37389.06829326636,79.9191,80.0608,79.8521,79.9415,37389.0683
2022-07-08 10:10:00,107.25,107.54,107.21,107.44,34652.55352230595,79.9341,80.1502,79.9042,80.0757,34652.5535
2022-07-08 10:20:00,107.42,107.98,107.34,107.88,39211.81676832915,80.0608,80.4781,80.0011,80.4036,39211.8168
2022-07-08 10:30:00,107.88,108.39,107.83,108.27,29838.536060279872,80.4036,80.7837,80.3663,80.6943,29838.5361
2022-07-08 10:40:00,108.27,108.43,108.12,108.33,33311.80480803732,80.6943,80.8135,80.5825,80.739,33311.8048
2022-07-08 10:50:00,108.37,108.56,108.2,108.22,41504.60471235499,80.7688,80.9104,80.6421,80.657,41504.6047
2022-07-08 11:00:00,108.23,108.55,108.17,108.55,25418.01219949767,80.6645,80.9029,80.6197,80.9029,25418.0122
2022-07-08 11:10:00,108.54,108.73,108.26,108.26,26843.678985767256,80.8955,81.0371,80.6868,80.6868,26843.679
2022-07-08 11:20:00,108.26,108.37,108.19,108.2,16869.99162779572,80.6868,80.7688,80.6346,80.6421,16869.9916
2022-07-08 11:30:00,108.18,108.55,108.07,108.3,36017.22282023681,80.6272,80.9029,80.5452,80.7166,36017.2228
2022-07-08 11:40:00,108.32,108.33,108.07,108.14,27952.39803851214,80.7315,80.739,80.5452,80.5974,27952.398
2022-07-08 11:50:00,108.12,108.28,108.07,108.2,19264.44205238608,80.5825,80.7017,80.5452,80.6421,19264.4421
2022-07-08 12:00:00,108.22,108.23,107.92,107.94,18995.335486185864,80.657,80.6645,80.4334,80.4483,18995.3355
2022-07-08 12:10:00,107.92,107.97,107.85,107.93,19434.278196388,80.4334,80.4707,80.3812,80.4409,19434.2782
2022-07-08 12:20:00,107.91,108.02,107.77,107.88,39992.82382490133,80.426,80.5079,80.3216,80.4036,39992.8238
2022-07-08 12:30:00,107.88,107.94,107.57,107.58,29360.124387035044,80.4036,80.4483,80.1726,80.18,29360.1244
2022-07-08 12:40:00,107.6,107.66,107.39,107.56,40283.45891639756,80.1949,80.2396,80.0384,80.1651,40283.4589
2022-07-08 12:50:00,107.56,107.56,107.34,107.44,21221.14579595742,80.1651,80.1651,80.0011,80.0757,21221.1458
2022-07-08 13:00:00,107.44,107.59,107.39,107.56,21015.428776462148,80.0757,80.1875,80.0384,80.1651,21015.4288
2022-07-08 13:10:00,107.56,107.62,107.48,107.5,23622.77239564645,80.1651,80.2098,80.1055,80.1204,23622.7724
2022-07-08 13:20:00,107.47,107.65,107.41,107.63,21335.964597536185,80.098,80.2322,80.0533,80.2173,21335.9646
2022-07-08 13:30:00,107.62,107.71,107.53,107.63,26941.753378782443,80.2098,80.2769,80.1427,80.2173,26941.7534
2022-07-08 13:40:00,107.64,107.82,107.61,107.82,18680.77981102739,80.2247,80.3589,80.2024,80.3589,18680.7798
2022-07-08 13:50:00,107.8,107.8,107.59,107.65,19122.11457959574,80.344,80.344,80.1875,80.2322,19122.1146
2022-07-08 14:00:00,107.62,107.8,107.57,107.75,21329.98445162062,80.2098,80.344,80.1726,80.3067,21329.9845
2022-07-08 14:10:00,107.76,107.9,107.73,107.84,23612.00813299845,80.3142,80.4185,80.2918,80.3738,23612.0081
2022-07-08 14:20:00,107.85,107.96,107.82,107.91,23280.708049276403,80.3812,80.4632,80.3589,80.426,23280.708
2022-07-08 14:30:00,107.9,108.06,107.82,108.02,35029.30271498625,80.4185,80.5377,80.3589,80.5079,35029.3027
2022-07-08 14:40:00,108.0,108.11,107.96,108.06,31503.40868317187,80.493,80.575,80.4632,80.5377,31503.4087
2022-07-08 14:50:00,108.07,108.11,107.97,108.05,23853.606027987084,80.5452,80.575,80.4707,80.5303,23853.606
2022-07-08 15:00:00,108.07,108.23,108.05,108.06,27509.867240760675,80.5452,80.6645,80.5303,80.5377,27509.8672
2022-07-08 15:10:00,108.06,108.18,107.99,108.05,24299.72491328789,80.5377,80.6272,80.4856,80.5303,24299.7249
2022-07-08 15:20:00,108.05,108.1,107.88,107.92,25353.42662360962,80.5303,80.5676,80.4036,80.4334,25353.4266
2022-07-08 15:30:00,107.92,107.95,107.68,107.71,51691.18526492047,80.4334,80.4558,80.2545,80.2769,51691.1853
2022-07-08 15:40:00,107.71,107.93,107.71,107.79,114713.55101064466,80.2769,80.4409,80.2769,80.3365,114713.551
2022-07-08 15:50:00,107.77,107.84,107.57,107.63,178390.14471953118,80.3216,80.3738,80.1726,80.2173,178390.1447
2022-07-11 09:30:00,107.63,108.26,107.48,107.98,150876.68939122115,80.2173,80.6868,80.1055,80.4781,150876.6894
2022-07-11 09:40:00,107.93,107.97,107.51,107.61,97618.70589642388,80.4409,80.4707,80.1278,80.2024,97618.7059
2022-07-11 09:50:00,107.64,108.27,107.62,108.15,45929.912689869634,80.2247,80.6943,80.2098,80.6048,45929.9127
2022-07-11 10:00:00,108.09,108.34,107.97,108.1,55508.91041741419,80.5601,80.7464,80.4707,80.5676,55508.9104
2022-07-11 10:10:00,108.14,108.36,107.95,107.96,29129.29075469441,80.5974,80.7613,80.4558,80.4632,29129.2908
2022-07-11 10:20:00,107.97,108.01,107.72,107.98,41492.644420523866,80.4707,80.5005,80.2843,80.4781,41492.6444
2022-07-11 10:30:00,108.07,108.16,107.8,107.95,64170.55376151179,80.5452,80.6123,80.344,80.4558,64170.5538
2022-07-11 10:40:00,107.99,108.28,107.99,108.06,59858.86855639278,80.4856,80.7017,80.4856,80.5377,59858.8686
2022-07-11 10:50:00,108.06,108.35,107.92,108.06,40147.11158952279,80.5377,80.7539,80.4334,80.5377,40147.1116
2022-07-11 11:00:00,108.06,108.32,108.04,108.29,49692.6204999402,80.5377,80.7315,80.5228,80.7092,49692.6205
2022-07-11 11:10:00,108.27,108.53,108.27,108.36,24523.38237052984,80.6943,80.888,80.6943,80.7613,24523.3824
2022-07-11 11:20:00,108.38,108.38,108.16,108.19,23555.79476139218,80.7762,80.7762,80.6123,80.6346,23555.7948
2022-07-11 11:30:00,108.2,108.37,108.12,108.12,47391.46035163258,80.6421,80.7688,80.5825,80.5825,47391.4604
2022-07-11 11:40:00,108.13,108.32,108.01,108.27,54127.49671091975,80.5899,80.7315,80.5005,80.6943,54127.4967
2022-07-11 11:50:00,108.27,108.38,108.15,108.29,54853.486425068775,80.6943,80.7762,80.6048,80.7092,54853.4864
2022-07-11 12:00:00,108.3,108.58,108.27,108.49,51395.76605669178,80.7166,80.9253,80.6943,80.8582,51395.7661
2022-07-11 12:10:00,108.45,108.58,108.44,108.47,29146.035163257984,80.8284,80.9253,80.821,80.8433,29146.0352
2022-07-11 12:20:00,108.44,108.44,108.27,108.36,28170.07534983854,80.821,80.821,80.6943,80.7613,28170.0753
2022-07-11 12:30:00,108.35,108.57,108.28,108.56,35618.9451022605,80.7539,80.9179,80.7017,80.9104,35618.9451
2022-07-11 12:40:00,108.51,108.55,108.38,108.38,40252.36215763665,80.8731,80.9029,80.7762,80.7762,40252.3622
2022-07-11 12:50:00,108.39,108.73,108.38,108.73,49989.23573735199,80.7837,81.0371,80.7762,81.0371,49989.2357
2022-07-11 13:00:00,108.72,108.95,108.69,108.95,42002.1528525296,81.0297,81.2011,81.0073,81.2011,42002.1529
2022-07-11 13:10:00,108.93,109.1,108.9,109.09,62366.94175337879,81.1862,81.3129,81.1638,81.3054,62366.9418
2022-07-11 13:20:00,109.09,109.12,108.84,108.87,44364.310489175936,81.3054,81.3278,81.1191,81.1414,44364.3105
2022-07-11 13:30:00,108.84,108.89,108.76,108.76,21845.47302954192,81.1191,81.1564,81.0595,81.0595,21845.473
2022-07-11 13:40:00,108.76,108.79,108.45,108.45,31630.18777658175,81.0595,81.0818,80.8284,80.8284,31630.1878
2022-07-11 13:50:00,108.44,108.75,108.42,108.68,55251.7641430451,80.821,81.052,80.8061,80.9998,55251.7641
2022-07-11 14:00:00,108.69,108.72,108.34,108.35,28142.56667862696,81.0073,81.0297,80.7464,80.7539,28142.5667
2022-07-11 14:10:00,108.33,108.36,108.16,108.34,29033.60842004545,80.739,80.7613,80.6123,80.7464,29033.6084
2022-07-11 14:20:00,108.36,108.4,108.23,108.31,14916.875971773712,80.7613,80.7912,80.6645,80.7241,14916.876
2022-07-11 14:30:00,108.32,108.43,108.27,108.38,29185.50412630068,80.7315,80.8135,80.6943,80.7762,29185.5041
2022-07-11 14:40:00,108.38,108.48,108.33,108.33,19374.47673723239,80.7762,80.8508,80.739,80.739,19374.4767
2022-07-11 14:50:00,108.33,108.33,108.1,108.12,26663.078579117333,80.739,80.739,80.5676,80.5825,26663.0786
2022-07-11 15:00:00,108.11,108.15,107.9,107.95,21379.02164812821,80.575,80.6048,80.4185,80.4558,21379.0216
2022-07-11 15:10:00,107.95,107.97,107.81,107.83,26560.22006936969,80.4558,80.4707,80.3514,80.3663,26560.2201
2022-07-11 15:20:00,107.83,107.96,107.82,107.92,22331.060877885426,80.3663,80.4632,80.3589,80.4334,22331.0609
2022-07-11 15:30:00,107.92,108.02,107.72,107.79,38570.74512618108,80.4334,80.5079,80.2843,80.3365,38570.7451
2022-07-11 15:40:00,107.8,107.83,107.62,107.64,43420.64346370052,80.344,80.3663,80.2098,80.2247,43420.6435
2022-07-11 15:50:00,107.61,107.87,107.54,107.87,239272.8142566679,80.2024,80.3961,80.1502,80.3961,239272.8143
2022-07-12 09:30:00,107.99,109.09,107.91,108.84,164763.78423633537,80.4856,81.3054,80.426,81.1191,164763.7842
2022-07-12 09:40:00,108.86,109.76,108.59,109.7,107042.21983016386,81.134,81.8048,80.9328,81.7601,107042.2198
2022-07-12 09:50:00,109.71,109.95,109.51,109.71,79757.20607582826,81.7675,81.9464,81.6184,81.7675,79757.2061
2022-07-12 10:00:00,109.71,109.85,109.47,109.76,108784.83434995814,81.7675,81.8718,81.5886,81.8048,108784.8343
2022-07-12 10:10:00,109.76,109.95,109.6,109.9,45377.34720727186,81.8048,81.9464,81.6855,81.9091,45377.3472
2022-07-12 10:20:00,109.91,110.01,109.62,109.68,49394.809233345295,81.9166,81.9911,81.7004,81.7451,49394.8092
2022-07-12 10:30:00,109.73,110.3,109.7,110.26,49974.88338715465,81.7824,82.2072,81.7601,82.1774,49974.8834
2022-07-12 10:40:00,110.27,110.27,109.91,110.18,47121.15775624925,82.1849,82.1849,81.9166,82.1178,47121.1578
2022-07-12 10:50:00,110.19,110.39,110.02,110.06,36496.83052266476,82.1253,82.2743,81.9985,82.0284,36496.8305
2022-07-12 11:00:00,110.08,110.14,109.95,109.95,22899.17473986365,82.0433,82.088,81.9464,81.9464,22899.1747
2022-07-12 11:10:00,110.0,110.18,109.78,109.93,45154.885779213015,81.9836,82.1178,81.8197,81.9315,45154.8858
2022-07-12 11:20:00,109.91,110.26,109.91,110.19,27732.32866881952,81.9166,82.1774,81.9166,82.1253,27732.3287
2022-07-12 11:30:00,110.21,110.21,109.67,109.71,28368.61619423514,82.1402,82.1402,81.7377,81.7675,28368.6162
2022-07-12 11:40:00,109.7,109.86,109.68,109.78,25652.43391938764,81.7601,81.8793,81.7451,81.8197,25652.4339
2022-07-12 11:50:00,109.75,109.76,109.64,109.75,18300.44253079775,81.7973,81.8048,81.7153,81.7973,18300.4425
2022-07-12 12:00:00,109.78,109.87,109.69,109.82,15484.989833751944,81.8197,81.8868,81.7526,81.8495,15484.9898
2022-07-12 12:10:00,109.81,109.96,109.81,109.91,14475.54120320536,81.842,81.9538,81.842,81.9166,14475.5412
2022-07-12 12:20:00,109.92,110.21,109.92,110.21,27648.60662600168,81.924,82.1402,81.924,82.1402,27648.6066
2022-07-12 12:30:00,110.21,110.27,110.09,110.1,23339.313479248896,82.1402,82.1849,82.0507,82.0582,23339.3135
2022-07-12 12:40:00,110.11,110.11,109.86,109.86,14971.893314196866,82.0656,82.0656,81.8793,81.8793,14971.8933
2022-07-12 12:50:00,109.83,109.9,109.76,109.86,17642.626480086114,81.8569,81.9091,81.8048,81.8793,17642.6265
2022-07-12 13:00:00,109.86,109.95,109.65,109.7,23442.17198899653,81.8793,81.9464,81.7228,81.7601,23442.172
2022-07-12 13:10:00,109.7,109.7,109.38,109.42,18362.63604831958,81.7601,81.7601,81.5216,81.5514,18362.636
2022-07-12 13:20:00,109.43,109.6,109.41,109.6,18597.057768209543,81.5588,81.6855,81.5439,81.6855,18597.0578
2022-07-12 13:30:00,109.61,109.63,109.48,109.56,14782.92070326516,81.693,81.7079,81.5961,81.6557,14782.9207
2022-07-12 13:40:00,109.56,109.66,109.52,109.63,13626.360483195793,81.6557,81.7302,81.6259,81.7079,13626.3605
2022-07-12 13:50:00,109.59,109.67,109.54,109.63,19352.94821193637,81.6781,81.7377,81.6408,81.7079,19352.9482
2022-07-12 14:00:00,109.64,109.69,109.54,109.58,17734.720727185744,81.7153,81.7526,81.6408,81.6706,17734.7207
2022-07-12 14:10:00,109.55,109.69,109.55,109.58,24511.42207869872,81.6483,81.7526,81.6483,81.6706,24511.4221
2022-07-12 14:20:00,109.58,109.59,109.5,109.58,17599.56942949408,81.6706,81.6781,81.611,81.6706,17599.5694
2022-07-12 14:30:00,109.58,109.66,109.49,109.52,36057.88781246263,81.6706,81.7302,81.6035,81.6259,36057.8878
2022-07-12 14:40:00,109.5,109.53,109.39,109.46,25084.3200574094,81.611,81.6333,81.529,81.5812,25084.3201
2022-07-12 14:50:00,109.46,109.46,109.2,109.23,30690.108838655666,81.5812,81.5812,81.3874,81.4098,30690.1088
2022-07-12 15:00:00,109.23,109.23,108.82,108.83,80907.78614998206,81.4098,81.4098,81.1042,81.1116,80907.7861
2022-07-12 15:10:00,108.84,109.01,108.75,108.86,46836.502810668586,81.1191,81.2458,81.052,81.134,46836.5028
2022-07-12 15:20:00,108.86,108.89,108.59,108.7,51237.89020452099,81.134,81.1564,80.9328,81.0147,51237.8902
2022-07-12 15:30:00,108.69,108.78,108.26,108.43,87499.10297811267,81.0073,81.0744,80.6868,80.8135,87499.103
2022-07-12 15:40:00,108.43,108.78,108.35,108.68,106031.57517043415,80.8135,81.0744,80.7539,80.9998,106031.5752
2022-07-12 15:50:00,108.67,108.91,108.6,108.89,194934.8164095204,80.9924,81.1713,80.9402,81.1564,194934.8164
2022-07-13 09:30:00,107.02,108.13,107.02,107.95,164401.3873938524,79.7626,80.5899,79.7626,80.4558,164401.3874
2022-07-13 09:40:00,107.97,108.02,106.74,107.7,109436.67025475422,80.4707,80.5079,79.5539,80.2694,109436.6703
2022-07-13 09:50:00,107.71,107.91,107.28,107.53,55206.31503408684,80.2769,80.426,79.9564,80.1427,55206.315
2022-07-13 10:00:00,107.57,107.72,107.05,107.22,57633.05824662122,80.1726,80.2843,79.785,79.9117,57633.0582
2022-07-13 10:10:00,107.2,107.43,106.85,106.9,39490.49156799426,79.8968,80.0682,79.6359,79.6732,39490.4916
2022-07-13 10:20:00,106.9,107.17,106.74,106.97,62851.33357253917,79.6732,79.8744,79.5539,79.7254,62851.3336
2022-07-13 10:30:00,106.95,107.36,106.92,107.22,50638.67958378185,79.7105,80.016,79.6881,79.9117,50638.6796
2022-07-13 10:40:00,107.31,107.72,107.16,107.64,32491.32878842244,79.9788,80.2843,79.867,80.2247,32491.3288
2022-07-13 10:50:00,107.59,108.11,107.54,107.74,43529.48211936372,80.1875,80.575,80.1502,80.2993,43529.4821
2022-07-13 11:00:00,107.76,108.06,107.59,107.9,71789.25965793566,80.3142,80.5377,80.1875,80.4185,71789.2597
2022-07-13 11:10:00,107.91,108.03,107.66,107.71,28637.72276043536,80.426,80.5154,80.2396,80.2769,28637.7228
2022-07-13 11:20:00,107.75,107.9,107.57,107.57,30138.739385241,80.3067,80.4185,80.1726,80.1726,30138.7394
2022-07-13 11:30:00,107.58,107.82,107.54,107.76,33116.85205119005,80.18,80.3589,80.1502,80.3142,33116.8521
2022-07-13 11:40:00,107.74,107.74,107.56,107.64,27946.417892596583,80.2993,80.2993,80.1651,80.2247,27946.4179
2022-07-13 11:50:00,107.68,107.94,107.65,107.71,16031.57517043416,80.2545,80.4483,80.2322,80.2769,16031.5752
2022-07-13 12:00:00,107.71,107.95,107.65,107.92,14751.823944504247,80.2769,80.4558,80.2322,80.4334,14751.8239
2022-07-13 12:10:00,107.91,107.91,107.68,107.76,16016.026791053702,80.426,80.426,80.2545,80.3142,16016.0268
2022-07-13 12:20:00,107.76,108.04,107.71,108.03,18204.760196148785,80.3142,80.5228,80.2769,80.5154,18204.7602
2022-07-13 12:30:00,108.03,108.15,107.87,108.1,23327.35318741777,80.5154,80.6048,80.3961,80.5676,23327.3532
2022-07-13 12:40:00,108.09,108.09,107.86,107.92,14821.193637124748,80.5601,80.5601,80.3887,80.4334,14821.1936
2022-07-13 12:50:00,107.91,107.95,107.82,107.94,15316.349718933145,80.426,80.4558,80.3589,80.4483,15316.3497
2022-07-13 13:00:00,107.91,108.27,107.84,108.12,27019.495275684727,80.426,80.6943,80.3738,80.5825,27019.4953
2022-07-13 13:10:00,108.07,108.23,107.83,107.85,15927.52063150341,80.5452,80.6645,80.3663,80.3812,15927.5206
2022-07-13 13:20:00,107.86,107.93,107.78,107.8,13567.7550532233,80.3887,80.4409,80.3291,80.344,13567.7551
2022-07-13 13:30:00,107.78,107.79,107.62,107.66,16031.57517043416,80.3291,80.3365,80.2098,80.2396,16031.5752
2022-07-13 13:40:00,107.68,107.92,107.67,107.88,19457.002750867123,80.2545,80.4334,80.2471,80.4036,19457.0028
2022-07-13 13:50:00,107.87,107.89,107.7,107.85,22242.55471833513,80.3961,80.411,80.2694,80.3812,22242.5547
2022-07-13 14:00:00,107.82,107.82,107.26,107.3,42113.38356655902,80.3589,80.3589,79.9415,79.9713,42113.3836
2022-07-13 14:10:00,107.32,107.53,107.29,107.52,18311.206793445763,79.9862,80.1427,79.9639,80.1353,18311.2068
2022-07-13 14:20:00,107.52,107.76,107.44,107.74,23558.186819758404,80.1353,80.3142,80.0757,80.2993,23558.1868
2022-07-13 14:30:00,107.8,108.02,107.75,108.02,34206.43463700514,80.344,80.5079,80.3067,80.5079,34206.4346
2022-07-13 14:40:00,108.07,108.11,107.79,107.83,21570.386317426142,80.5452,80.575,80.3365,80.3663,21570.3863
2022-07-13 14:50:00,107.84,108.02,107.62,108.02,24590.36000478412,80.3738,80.5079,80.2098,80.5079,24590.36
2022-07-13 15:00:00,108.03,108.04,107.7,107.76,27849.539528764504,80.5154,80.5228,80.2694,80.3142,27849.5395
2022-07-13 15:10:00,107.75,107.93,107.73,107.88,38254.99342183949,80.3067,80.4409,80.2918,80.4036,38254.9934
2022-07-13 15:20:00,107.9,107.92,107.76,107.78,36535.10345652434,80.4185,80.4334,80.3142,80.3291,36535.1035
2022-07-13 15:30:00,107.77,107.85,107.56,107.75,68648.48702308336,80.3216,80.3812,80.1651,80.3067,68648.487
2022-07-13 15:40:00,107.73,107.75,107.45,107.58,56256.42865685923,80.2918,80.3067,80.0831,80.18,56256.4287
2022-07-13 15:50:00,107.57,107.61,107.26,107.29,199874.41693577325,80.1726,80.2024,79.9415,79.9639,199874.4169
2022-07-14 09:30:00,106.17,106.25,105.57,105.71,180154.28776462143,79.1291,79.1887,78.6819,78.7863,180154.2878
2022-07-14 09:40:00,105.7,106.04,105.25,105.68,119911.49384044972,78.7788,79.0322,78.4434,78.7639,119911.4938
2022-07-14 09:50:00,105.74,106.36,105.71,105.83,46300.681736634375,78.8086,79.2707,78.7863,78.8757,46300.6817
2022-07-14 10:00:00,105.83,106.32,105.75,106.16,52268.8673603636,78.8757,79.2409,78.8161,79.1217,52268.8674
2022-07-14 10:10:00,106.13,106.19,105.58,105.62,57074.51261810789,79.0993,79.144,78.6894,78.7192,57074.5126
2022-07-14 10:20:00,105.65,105.96,105.56,105.82,38305.2266475302,78.7416,78.9726,78.6745,78.8683,38305.2266
2022-07-14 10:30:00,105.83,106.03,105.62,105.87,31219.94976677432,78.8757,79.0248,78.7192,78.9055,31219.9498
2022-07-14 10:40:00,105.88,105.94,105.65,105.89,36636.76593708887,78.913,78.9577,78.7416,78.9204,36636.7659
2022-07-14 10:50:00,105.9,106.1,105.75,105.95,34877.40700873102,78.9279,79.077,78.8161,78.9652,34877.407
2022-07-14 11:00:00,105.97,106.24,105.9,106.15,30861.14101184069,78.9801,79.1813,78.9279,79.1142,30861.141
2022-07-14 11:10:00,106.18,106.29,105.93,106.29,22931.46752780768,79.1366,79.2186,78.9502,79.2186,22931.4675
2022-07-14 11:20:00,106.32,106.39,106.15,106.27,34700.394689630426,79.2409,79.2931,79.1142,79.2037,34700.3947
2022-07-14 11:30:00,106.29,106.48,106.13,106.43,54828.36981222342,79.2186,79.3602,79.0993,79.3229,54828.3698
2022-07-14 11:40:00,106.48,106.82,106.34,106.6,44150.22126539888,79.3602,79.6136,79.2558,79.4496,44150.2213
2022-07-14 11:50:00,106.58,106.67,106.44,106.55,19183.11206793446,79.4347,79.5018,79.3304,79.4123,19183.1121
2022-07-14 12:00:00,106.57,106.59,106.24,106.28,29988.03970816888,79.4272,79.4422,79.1813,79.2111,29988.0397
2022-07-14 12:10:00,106.29,106.38,106.17,106.3,32459.03600047841,79.2186,79.2856,79.1291,79.226,32459.036
2022-07-14 12:20:00,106.29,106.43,105.9,105.93,33485.229039588565,79.2186,79.3229,78.9279,78.9502,33485.229
2022-07-14 12:30:00,105.95,106.22,105.95,106.06,28922.37770601603,78.9652,79.1664,78.9652,79.0471,28922.3777
2022-07-14 12:40:00,106.05,106.11,105.78,105.78,30865.92512857314,79.0397,79.0844,78.8385,78.8385,30865.9251
2022-07-14 12:50:00,105.81,106.06,105.79,106.04,13734.003109675878,78.8608,79.0471,78.8459,79.0322,13734.0031
2022-07-14 13:00:00,106.04,106.04,105.83,106.04,17714.38823107284,79.0322,79.0322,78.8757,79.0322,17714.3882
2022-07-14 13:10:00,106.04,106.28,105.96,106.18,24333.213730415024,79.0322,79.2111,78.9726,79.1366,24333.2137
2022-07-14 13:20:00,106.27,106.33,106.14,106.15,32152.852529601725,79.2037,79.2484,79.1068,79.1142,32152.8525
2022-07-14 13:30:00,106.13,106.16,105.93,106.11,24895.34744647769,79.0993,79.1217,78.9502,79.0844,24895.3474
2022-07-14 13:40:00,106.18,106.31,106.13,106.24,24489.893553402704,79.1366,79.2335,79.0993,79.1813,24489.8936
2022-07-14 13:50:00,106.27,106.32,106.09,106.25,20239.205836622416,79.2037,79.2409,79.0695,79.1887,20239.2058
2022-07-14 14:00:00,106.26,106.6,106.23,106.55,34214.80684128693,79.1962,79.4496,79.1738,79.4123,34214.8068
2022-07-14 14:10:00,106.55,106.7,106.39,106.65,19638.79918670016,79.4123,79.5241,79.2931,79.4869,19638.7992
2022-07-14 14:20:00,106.68,106.97,106.67,106.97,49169.95574692023,79.5092,79.7254,79.5018,79.7254,49169.9557
2022-07-14 14:30:00,106.97,107.05,106.93,107.01,32505.681138619784,79.7254,79.785,79.6956,79.7552,32505.6811
2022-07-14 14:40:00,107.03,107.03,106.74,106.81,45093.888290874296,79.7701,79.7701,79.5539,79.6061,45093.8883
2022-07-14 14:50:00,106.84,106.93,106.7,106.88,30806.12366941753,79.6285,79.6956,79.5241,79.6583,30806.1237
2022-07-14 15:00:00,106.9,107.0,106.72,106.79,40059.801459155606,79.6732,79.7477,79.539,79.5912,40059.8015
2022-07-14 15:10:00,106.8,107.05,106.8,106.95,62204.28178447555,79.5987,79.785,79.5987,79.7105,62204.2818
2022-07-14 15:20:00,106.95,107.06,106.93,107.05,42938.64370290635,79.7105,79.7924,79.6956,79.785,42938.6437
2022-07-14 15:30:00,107.05,107.15,106.89,106.95,42460.23202966153,79.785,79.8595,79.6657,79.7105,42460.232
2022-07-14 15:40:00,106.94,107.21,106.93,107.15,70334.88817127138,79.703,79.9042,79.6956,79.8595,70334.8882
2022-07-14 15:50:00,107.15,107.47,107.15,107.24,223683.7698839852,79.8595,80.098,79.8595,79.9266,223683.7699
2022-07-15 09:30:00,108.58,108.98,107.85,107.93,190084.91807200096,80.9253,81.2234,80.3812,80.4409,190084.9181
2022-07-15 09:40:00,108.11,108.18,107.68,107.68,32332.25690706853,80.575,80.6272,80.2545,80.2545,32332.2569
2022-07-15 09:50:00,107.63,107.71,107.23,107.36,22606.1475900012,80.2173,80.2769,79.9191,80.016,22606.1476
2022-07-15 10:00:00,107.4,108.43,107.37,108.17,33580.911374237534,80.0458,80.8135,80.0235,80.6197,33580.9114
2022-07-15 10:10:00,108.17,108.45,108.1,108.38,33574.93122832197,80.6197,80.8284,80.5676,80.7762,33574.9312
2022-07-15 10:20:00,108.42,108.54,108.22,108.43,45601.00466451381,80.8061,80.8955,80.657,80.8135,45601.0047
2022-07-15 10:30:00,108.44,108.71,108.42,108.5,40410.23800980744,80.821,81.0222,80.8061,80.8657,40410.238
2022-07-15 10:40:00,108.48,108.72,108.35,108.6,42610.931706733645,80.8508,81.0297,80.7539,80.9402,42610.9317
2022-07-15 10:50:00,108.6,108.74,108.53,108.65,29283.57851931588,80.9402,81.0446,80.888,80.9775,29283.5785
2022-07-15 11:00:00,108.55,108.92,108.54,108.84,30069.3696926205,80.9029,81.1787,80.8955,81.1191,30069.3697
2022-07-15 11:10:00,108.84,108.85,108.74,108.84,20345.65243391939,81.1191,81.1265,81.0446,81.1191,20345.6524
2022-07-15 11:20:00,108.84,108.94,108.63,108.64,21544.07367539768,81.1191,81.1936,80.9626,80.97,21544.0737
2022-07-15 11:30:00,108.62,108.68,108.4,108.44,44247.09962923096,80.9551,80.9998,80.7912,80.821,44247.0996
2022-07-15 11:40:00,108.45,108.58,108.38,108.54,17501.49503647889,80.8284,80.9253,80.7762,80.8955,17501.495
2022-07-15 11:50:00,108.53,108.66,108.45,108.5,30852.768807558907,80.888,80.9849,80.8284,80.8657,30852.7688
2022-07-15 12:00:00,108.5,108.54,108.23,108.23,29934.21839492884,80.8657,80.8955,80.6645,80.6645,29934.2184
2022-07-15 12:10:00,108.21,108.33,108.02,108.33,30593.230474823587,80.6495,80.739,80.5079,80.739,30593.2305
2022-07-15 12:20:00,108.33,108.33,107.96,108.13,23474.46477694056,80.739,80.739,80.4632,80.5899,23474.4648
2022-07-15 12:30:00,108.17,108.29,108.02,108.12,24699.19866044732,80.6197,80.7092,80.5079,80.5825,24699.1987
2022-07-15 12:40:00,108.1,108.2,108.0,108.17,14965.913168281308,80.5676,80.6421,80.493,80.6197,14965.9132
2022-07-15 12:50:00,108.2,108.24,108.1,108.23,18211.93637124746,80.6421,80.6719,80.5676,80.6645,18211.9364
2022-07-15 13:00:00,108.25,108.36,108.12,108.3,26828.1306063868,80.6794,80.7613,80.5825,80.7166,26828.1306
2022-07-15 13:10:00,108.31,108.42,108.27,108.38,31532.11338356656,80.7241,80.8061,80.6943,80.7762,31532.1134
2022-07-15 13:20:00,108.41,108.57,108.3,108.55,28622.17438105489,80.7986,80.9179,80.7166,80.9029,28622.1744
2022-07-15 13:30:00,108.53,108.58,108.43,108.43,17810.070565721806,80.888,80.9253,80.8135,80.8135,17810.0706
2022-07-15 13:40:00,108.43,108.49,108.38,108.38,13262.767611529722,80.8135,80.8582,80.7762,80.7762,13262.7676
2022-07-15 13:50:00,108.36,108.41,108.28,108.33,34857.07451261811,80.7613,80.7986,80.7017,80.739,34857.0745
2022-07-15 14:00:00,108.32,108.35,108.22,108.35,53967.228800382734,80.7315,80.7539,80.657,80.7539,53967.2288
2022-07-15 14:10:00,108.37,108.51,108.27,108.46,75318.74177729936,80.7688,80.8731,80.6943,80.8359,75318.7418
2022-07-15 14:20:00,108.48,108.53,108.42,108.49,29256.069848104296,80.8508,80.888,80.8061,80.8582,29256.0698
2022-07-15 14:30:00,108.51,108.51,108.41,108.5,21662.480564525777,80.8731,80.8731,80.7986,80.8657,21662.4806
2022-07-15 14:40:00,108.52,108.58,108.48,108.57,20374.35713431408,80.8806,80.9253,80.8508,80.9179,20374.3571
2022-07-15 14:50:00,108.56,108.58,108.46,108.48,21621.815572299965,80.9104,80.9253,80.8359,80.8508,21621.8156
2022-07-15 15:00:00,108.46,108.58,108.37,108.58,24241.1194833154,80.8359,80.9253,80.7688,80.9253,24241.1195
2022-07-15 15:10:00,108.57,108.59,108.45,108.45,18666.427460830044,80.9179,80.9328,80.8284,80.8284,18666.4275
2022-07-15 15:20:00,108.45,108.51,108.36,108.38,35847.3866762349,80.8284,80.8731,80.7613,80.7762,35847.3867
2022-07-15 15:30:00,108.37,108.43,108.25,108.33,35122.59299126899,80.7688,80.8135,80.6794,80.739,35122.593
2022-07-15 15:40:00,108.33,108.54,108.32,108.48,42386.07822030858,80.739,80.8955,80.7315,80.8508,42386.0782
2022-07-15 15:50:00,108.5,108.76,108.36,108.72,257814.85468245423,80.8657,81.0595,80.7613,81.0297,257814.8547
2022-07-18 09:30:00,108.85,109.39,108.59,109.0,96108.12103815332,81.1265,81.529,80.9328,81.2383,96108.121
2022-07-18 09:40:00,108.94,109.19,108.43,108.58,38945.10226049516,81.1936,81.3799,80.8135,80.9253,38945.1023
2022-07-18 09:50:00,108.6,108.72,108.15,108.15,65554.35952637244,80.9402,81.0297,80.6048,80.6048,65554.3595
2022-07-18 10:00:00,108.19,108.34,107.92,107.92,40773.83088147352,80.6346,80.7464,80.4334,80.4334,40773.8309
2022-07-18 10:10:00,107.94,108.2,107.73,108.18,45653.62994857075,80.4483,80.6421,80.2918,80.6272,45653.6299
2022-07-18 10:20:00,108.2,108.22,108.03,108.14,22779.571821552447,80.6421,80.657,80.5154,80.5974,22779.5718
2022-07-18 10:30:00,108.13,108.36,108.06,108.34,30365.984930032293,80.5899,80.7613,80.5377,80.7464,30365.9849
2022-07-18 10:40:00,108.38,108.46,108.2,108.45,30417.414184906112,80.7762,80.8359,80.6421,80.8284,30417.4142
2022-07-18 10:50:00,108.44,108.54,108.35,108.46,26306.66188254993,80.821,80.8955,80.7539,80.8359,26306.6619
2022-07-18 11:00:00,108.46,108.48,108.12,108.15,25421.600287047004,80.8359,80.8508,80.5825,80.6048,25421.6003
2022-07-18 11:10:00,108.17,108.29,108.13,108.19,32518.83745963401,80.6197,80.7092,80.5899,80.6346,32518.8375
2022-07-18 11:20:00,108.21,108.27,108.14,108.17,19527.568472670733,80.6495,80.6943,80.5974,80.6197,19527.5685
2022-07-18 11:30:00,108.14,108.37,108.12,108.32,24922.85611768928,80.5974,80.7688,80.5825,80.7315,24922.8561
2022-07-18 11:40:00,108.34,108.49,108.34,108.34,28946.29828967827,80.7464,80.8582,80.7464,80.7464,28946.2983
2022-07-18 11:50:00,108.35,108.6,108.35,108.58,22497.308934338,80.7539,80.9402,80.7539,80.9253,22497.3089
2022-07-18 12:00:00,108.59,108.59,108.41,108.49,23048.67838775266,80.9328,80.9328,80.7986,80.8582,23048.6784
2022-07-18 12:10:00,108.49,108.61,108.43,108.44,19568.233464896544,80.8582,80.9477,80.8135,80.821,19568.2335
2022-07-18 12:20:00,108.45,108.58,108.44,108.46,19205.836622413583,80.8284,80.9253,80.821,80.8359,19205.8366
2022-07-18 12:30:00,108.46,108.58,108.41,108.58,16781.485468245428,80.8359,80.9253,80.7986,80.9253,16781.4855
2022-07-18 12:40:00,108.58,108.61,108.4,108.41,21379.02164812821,80.9253,80.9477,80.7912,80.7986,21379.0216
2022-07-18 12:50:00,108.4,108.43,108.02,108.17,43236.45496950126,80.7912,80.8135,80.5079,80.6197,43236.455
2022-07-18 13:00:00,108.17,108.28,108.07,108.27,17131.92201889726,80.6197,80.7017,80.5452,80.6943,17131.922
2022-07-18 13:10:00,108.27,108.39,108.27,108.27,27109.19746441813,80.6943,80.7837,80.6943,80.6943,27109.1975
2022-07-18 13:20:00,108.27,108.4,108.26,108.35,29911.493840449708,80.6943,80.7912,80.6868,80.7539,29911.4938
2022-07-18 13:30:00,108.35,108.44,108.22,108.36,32541.562014113148,80.7539,80.821,80.657,80.7613,32541.562
2022-07-18 13:40:00,108.36,108.53,108.34,108.51,25264.920464059323,80.7613,80.888,80.7464,80.8731,25264.9205
2022-07-18 13:50:00,108.51,108.69,108.23,108.3,51662.48056452578,80.8731,81.0073,80.6645,80.7166,51662.4806
2022-07-18 14:00:00,108.27,108.36,108.25,108.35,26062.671929195072,80.6943,80.7613,80.6794,80.7539,26062.6719
2022-07-18 14:10:00,108.33,108.51,108.18,108.5,34529.362516445406,80.739,80.8731,80.6272,80.8657,34529.3625
2022-07-18 14:20:00,108.48,108.58,108.34,108.39,43271.13981581151,80.8508,80.9253,80.7464,80.7837,43271.1398
2022-07-18 14:30:00,108.39,108.63,108.38,108.57,46115.29721325201,80.7837,80.9626,80.7762,80.9179,46115.2972
2022-07-18 14:40:00,108.56,108.58,108.22,108.22,26737.23238847028,80.9104,80.9253,80.657,80.657,26737.2324
2022-07-18 14:50:00,108.21,108.22,108.06,108.08,31136.227723956465,80.6495,80.657,80.5377,80.5527,31136.2277
2022-07-18 15:00:00,108.07,108.39,108.05,108.33,26952.51764143045,80.5452,80.7837,80.5303,80.739,26952.5176
2022-07-18 15:10:00,108.33,108.37,108.21,108.34,26103.336921420883,80.739,80.7688,80.6495,80.7464,26103.3369
2022-07-18 15:20:00,108.34,108.38,108.11,108.12,33634.732687477575,80.7464,80.7762,80.575,80.5825,33634.7327
2022-07-18 15:30:00,108.11,108.11,107.76,107.78,40491.567994259065,80.575,80.575,80.3142,80.3291,40491.568
2022-07-18 15:40:00,107.77,107.82,107.48,107.5,75612.96495634493,80.3216,80.3589,80.1055,80.1204,75612.965
2022-07-18 15:50:00,107.51,107.86,107.46,107.78,166391.5799545509,80.1278,80.3887,80.0906,80.3291,166391.58
2022-07-19 09:30:00,109.03,109.54,108.78,109.35,125862.93505561537,81.2607,81.6408,81.0744,81.4992,125862.9351
2022-07-19 09:40:00,109.37,109.41,108.97,109.34,48205.9562253319,81.5141,81.5439,81.216,81.4917,48205.9562
2022-07-19 09:50:00,109.31,109.49,108.74,108.98,29457.002750867123,81.4694,81.6035,81.0446,81.2234,29457.0028
2022-07-19 10:00:00,108.96,109.35,108.91,109.17,30269.10656620022,81.2085,81.4992,81.1713,81.365,30269.1066
2022-07-19 10:10:00,109.19,109.74,109.17,109.55,98557.58880516684,81.3799,81.7899,81.365,81.6483,98557.5888
2022-07-19 10:20:00,109.55,109.92,109.54,109.65,32173.18502571463,81.6483,81.924,81.6408,81.7228,32173.185
2022-07-19 10:30:00,109.65,109.75,109.42,109.43,33348.881712713795,81.7228,81.7973,81.5514,81.5588,33348.8817
2022-07-19 10:40:00,109.45,109.55,109.34,109.54,32442.291591914844,81.5737,81.6483,81.4917,81.6408,32442.2916
2022-07-19 10:50:00,109.53,109.63,109.33,109.55,32536.777897380696,81.6333,81.7079,81.4843,81.6483,32536.7779
2022-07-19 11:00:00,109.54,109.69,109.5,109.64,30838.41645736156,81.6408,81.7526,81.611,81.7153,30838.4165
2022-07-19 11:10:00,109.65,109.7,109.39,109.39,31463.93972012917,81.7228,81.7601,81.529,81.529,31463.9397
2022-07-19 11:20:00,109.38,109.4,109.13,109.35,34565.24339193876,81.5216,81.5365,81.3352,81.4992,34565.2434
2022-07-19 11:30:00,109.34,109.7,109.31,109.5,52118.16768329148,81.4917,81.7601,81.4694,81.611,52118.1677
2022-07-19 11:40:00,109.5,109.5,109.26,109.34,29819.39959335008,81.611,81.611,81.4321,81.4917,29819.3996
2022-07-19 11:50:00,109.34,109.56,109.31,109.5,26655.90240401866,81.4917,81.6557,81.4694,81.611,26655.9024
2022-07-19 12:00:00,109.5,109.55,109.24,109.29,25734.95993302237,81.611,81.6483,81.4172,81.4545,25734.9599
2022-07-19 12:10:00,109.28,109.45,109.19,109.45,28969.0228441574,81.447,81.5737,81.3799,81.5737,28969.0228
2022-07-19 12:20:00,109.45,109.58,109.43,109.55,33174.26145197943,81.5737,81.6706,81.5588,81.6483,33174.2615
2022-07-19 12:30:00,109.55,109.83,109.55,109.83,31810.788183231674,81.6483,81.8569,81.6483,81.8569,31810.7882
2022-07-19 12:40:00,109.81,109.86,109.75,109.75,27539.76797033848,81.842,81.8793,81.7973,81.7973,27539.768
2022-07-19 12:50:00,109.75,109.75,109.61,109.63,31579.954550891045,81.7973,81.7973,81.693,81.7079,31579.9546
2022-07-19 13:00:00,109.64,109.71,109.6,109.63,27844.755412032056,81.7153,81.7675,81.6855,81.7079,27844.7554
2022-07-19 13:10:00,109.65,109.7,109.5,109.57,42274.84750627916,81.7228,81.7601,81.611,81.6632,42274.8475
2022-07-19 13:20:00,109.58,109.74,109.54,109.69,29092.213850017943,81.6706,81.7899,81.6408,81.7526,29092.2139
2022-07-19 13:30:00,109.7,109.86,109.65,109.86,33085.75529242914,81.7601,81.8793,81.7228,81.8793,33085.7553
2022-07-19 13:40:00,109.85,109.97,109.85,109.86,56408.32436311447,81.8718,81.9613,81.8718,81.8793,56408.3244
2022-07-19 13:50:00,109.86,110.03,109.85,110.02,31712.713790216483,81.8793,82.006,81.8718,81.9985,31712.7138
2022-07-19 14:00:00,110.02,110.27,110.0,110.27,42203.08575529243,81.9985,82.1849,81.9836,82.1849,42203.0858
2022-07-19 14:10:00,110.26,110.3,110.06,110.19,31563.21014232748,82.1774,82.2072,82.0284,82.1253,31563.2101
2022-07-19 14:20:00,110.2,110.25,110.15,110.23,39308.69513216123,82.1327,82.17,82.0954,82.1551,39308.6951
2022-07-19 14:30:00,110.23,110.59,110.23,110.44,59496.47171390982,82.1551,82.4234,82.1551,82.3116,59496.4717
2022-07-19 14:40:00,110.42,110.47,110.3,110.46,53348.8817127138,82.2967,82.3339,82.2072,82.3265,53348.8817
2022-07-19 14:50:00,110.46,110.51,110.37,110.43,36004.06649922259,82.3265,82.3637,82.2594,82.3041,36004.0665
2022-07-19 15:00:00,110.44,110.44,110.28,110.32,38198.780050233225,82.3116,82.3116,82.1923,82.2221,38198.7801
2022-07-19 15:10:00,110.32,110.32,110.16,110.26,58589.88159311088,82.2221,82.2221,82.1029,82.1774,58589.8816
2022-07-19 15:20:00,110.26,110.29,110.1,110.26,58473.86676234901,82.1774,82.1998,82.0582,82.1774,58473.8668
2022-07-19 15:30:00,110.26,110.31,110.14,110.26,73976.79703384763,82.1774,82.2147,82.088,82.1774,73976.797
2022-07-19 15:40:00,110.27,110.57,110.26,110.39,87139.09819399593,82.1849,82.4085,82.1774,82.2743,87139.0982
2022-07-19 15:50:00,110.4,110.53,110.28,110.44,263335.7253916996,82.2818,82.3787,82.1923,82.3116,263335.7254
2022-07-20 09:30:00,110.47,110.89,110.34,110.5,83543.83446956106,82.3339,82.647,82.237,82.3563,83543.8345
2022-07-20 09:40:00,110.55,110.81,110.32,110.56,26738.42841765339,82.3936,82.5873,82.2221,82.401,26738.4284
2022-07-20 09:50:00,110.6,110.77,110.4,110.42,21146.99198660448,82.4308,82.5575,82.2818,82.2967,21146.992
2022-07-20 10:00:00,110.43,110.59,110.24,110.57,31680.42100227246,82.3041,82.4234,82.1625,82.4085,31680.421
2022-07-20 10:10:00,110.57,110.61,110.38,110.46,21863.413467288603,82.4085,82.4383,82.2669,82.3265,21863.4135
2022-07-20 10:20:00,110.45,111.02,110.45,110.96,25996.89032412391,82.319,82.7439,82.319,82.6991,25996.8903
2022-07-20 10:30:00,110.93,111.38,110.9,111.06,29173.54383446956,82.6768,83.0122,82.6544,82.7737,29173.5438
2022-07-20 10:40:00,111.04,111.39,110.99,111.29,34123.908623370415,82.7588,83.0196,82.7215,82.9451,34123.9086
2022-07-20 10:50:00,111.27,111.46,111.22,111.44,37630.666188255,82.9302,83.0718,82.8929,83.0569,37630.6662
2022-07-20 11:00:00,111.46,111.49,111.31,111.44,42474.58437985887,83.0718,83.0941,82.96,83.0569,42474.5844
2022-07-20 11:10:00,111.45,111.6,111.39,111.39,42420.76306661883,83.0643,83.1761,83.0196,83.0196,42420.7631
2022-07-20 11:20:00,111.39,111.45,111.19,111.22,51552.44587967946,83.0196,83.0643,82.8706,82.8929,51552.4459
2022-07-20 11:30:00,111.22,111.42,111.03,111.22,32093.05107044612,82.8929,83.042,82.7513,82.8929,32093.0511
2022-07-20 11:40:00,111.27,111.27,111.17,111.23,16017.222820236815,82.9302,82.9302,82.8557,82.9004,16017.2228
2022-07-20 11:50:00,111.24,111.44,111.13,111.38,20374.35713431408,82.9078,83.0569,82.8258,83.0122,20374.3571
2022-07-20 12:00:00,111.35,111.53,111.23,111.53,26728.860184188496,82.9898,83.124,82.9004,83.124,26728.8602
2022-07-20 12:10:00,111.53,111.55,111.23,111.33,17976.31862217438,83.124,83.1389,82.9004,82.9749,17976.3186
2022-07-20 12:20:00,111.34,111.42,111.23,111.23,13110.87190527449,82.9824,83.042,82.9004,82.9004,13110.8719
2022-07-20 12:30:00,111.23,111.27,111.15,111.15,15878.483434995816,82.9004,82.9302,82.8407,82.8407,15878.4834
2022-07-20 12:40:00,111.15,111.18,110.74,110.78,22325.08073196986,82.8407,82.8631,82.5352,82.565,22325.0807
2022-07-20 12:50:00,110.77,110.98,110.77,110.91,15695.490969979668,82.5575,82.714,82.5575,82.6619,15695.491
2022-07-20 13:00:00,110.87,110.88,110.59,110.67,22276.043535462268,82.6321,82.6395,82.4234,82.483,22276.0435
2022-07-20 13:10:00,110.67,110.77,110.48,110.72,23767.491926803013,82.483,82.5575,82.3414,82.5203,23767.4919
2022-07-20 13:20:00,110.74,110.81,110.62,110.81,23680.181796435834,82.5352,82.5873,82.4457,82.5873,23680.1818
2022-07-20 13:30:00,110.81,110.91,110.65,110.8,15111.82872862098,82.5873,82.6619,82.4681,82.5799,15111.8287
2022-07-20 13:40:00,110.81,110.87,110.61,110.62,20019.136466929795,82.5873,82.6321,82.4383,82.4457,20019.1365
2022-07-20 13:50:00,110.61,110.73,110.43,110.5,22608.539648367423,82.4383,82.5277,82.3041,82.3563,22608.5396
2022-07-20 14:00:00,110.51,110.81,110.51,110.78,26885.540007176176,82.3637,82.5873,82.3637,82.565,26885.54
2022-07-20 14:10:00,110.76,110.9,110.72,110.83,20757.08647290994,82.5501,82.6544,82.5203,82.6022,20757.0865
2022-07-20 14:20:00,110.89,111.23,110.87,111.16,36077.02427939242,82.647,82.9004,82.6321,82.8482,36077.0243
2022-07-20 14:30:00,111.12,111.33,111.06,111.33,23257.98349479728,82.8184,82.9749,82.7737,82.9749,23257.9835
2022-07-20 14:40:00,111.32,111.32,111.18,111.22,27256.30905394092,82.9674,82.9674,82.8631,82.8929,27256.3091
2022-07-20 14:50:00,111.24,111.24,110.9,111.13,36326.99437866284,82.9078,82.9078,82.6544,82.8258,36326.9944
2022-07-20 15:00:00,111.12,111.27,111.03,111.18,38170.07534983854,82.8184,82.9302,82.7513,82.8631,38170.0753
2022-07-20 15:10:00,111.19,111.37,111.18,111.32,18707.09245305585,82.8706,83.0047,82.8631,82.9674,18707.0925
2022-07-20 15:20:00,111.32,111.34,111.16,111.31,29338.595861739028,82.9674,82.9824,82.8482,82.96,29338.5959
2022-07-20 15:30:00,111.32,111.32,111.03,111.07,61407.726348522905,82.9674,82.9674,82.7513,82.7811,61407.7263
2022-07-20 15:40:00,111.08,111.25,111.03,111.11,52020.09329027629,82.7886,82.9153,82.7513,82.8109,52020.0933
2022-07-20 15:50:00,111.09,111.25,111.04,111.22,162405.2146872384,82.796,82.9153,82.7588,82.8929,162405.2147
2022-07-21 09:30:00,111.23,111.39,110.92,111.03,74455.20870709246,82.9004,83.0196,82.6693,82.7513,74455.2087
2022-07-21 09:40:00,110.94,111.24,110.75,110.95,23382.37052984093,82.6842,82.9078,82.5426,82.6917,23382.3705
2022-07-21 09:50:00,110.98,111.8,110.94,111.59,56867.5995694295,82.714,83.3252,82.6842,83.1687,56867.5996
2022-07-21 10:00:00,111.54,111.64,111.07,111.11,19543.1168520512,83.1314,83.2059,82.7811,82.8109,19543.1169
2022-07-21 10:10:00,111.12,111.41,110.96,111.39,28182.03564166966,82.8184,83.0345,82.6991,83.0196,28182.0356
2022-07-21 10:20:00,111.37,111.44,110.8,110.84,25116.61284535343,83.0047,83.0569,82.5799,82.6097,25116.6128
2022-07-21 10:30:00,110.87,111.0,110.67,110.98,21492.644420523862,82.6321,82.7289,82.483,82.714,21492.6444
2022-07-21 10:40:00,110.96,111.03,110.85,110.85,15120.200932902764,82.6991,82.7513,82.6172,82.6172,15120.2009
2022-07-21 10:50:00,110.88,111.33,110.87,111.29,16328.190407845952,82.6395,82.9749,82.6321,82.9451,16328.1904
2022-07-21 11:00:00,111.25,111.36,111.15,111.24,14750.627915321134,82.9153,82.9973,82.8407,82.9078,14750.6279
2022-07-21 11:10:00,111.28,111.37,111.23,111.35,11114.699198660448,82.9376,83.0047,82.9004,82.9898,11114.6992
2022-07-21 11:20:00,111.26,111.26,111.03,111.14,13089.343379978473,82.9227,82.9227,82.7513,82.8333,13089.3434
2022-07-21 11:30:00,111.2,111.64,111.08,111.6,45273.29266834111,82.878,83.2059,82.7886,83.1761,45273.2927
2022-07-21 11:40:00,111.6,111.68,111.54,111.58,19581.38978591078,83.1761,83.2358,83.1314,83.1612,19581.3898
2022-07-21 11:50:00,111.54,111.59,111.43,111.43,26092.572658772875,83.1314,83.1687,83.0494,83.0494,26092.5727
2022-07-21 12:00:00,111.41,111.83,111.38,111.83,20950.84320057409,83.0345,83.3476,83.0122,83.3476,20950.8432
2022-07-21 12:10:00,111.82,111.84,111.62,111.69,18751.345532831,83.3401,83.355,83.191,83.2432,18751.3455
2022-07-21 12:20:00,111.69,111.9,111.54,111.87,23983.9732089463,83.2432,83.3997,83.1314,83.3774,23983.9732
2022-07-21 12:30:00,111.89,111.96,111.85,111.85,13446.95610572898,83.3923,83.4444,83.3625,83.3625,13446.9561
2022-07-21 12:40:00,111.85,111.87,111.69,111.73,12642.02846549456,83.3625,83.3774,83.2432,83.273,12642.0285
2022-07-21 12:50:00,111.76,111.82,111.66,111.66,15469.441454371488,83.2954,83.3401,83.2209,83.2209,15469.4415
2022-07-21 13:00:00,111.74,111.77,111.63,111.69,18952.27843559383,83.2805,83.3028,83.1985,83.2432,18952.2784
2022-07-21 13:10:00,111.65,111.69,111.51,111.58,25180.002392058366,83.2134,83.2432,83.1091,83.1612,25180.0024
2022-07-21 13:20:00,111.55,111.59,111.35,111.36,18581.509388829087,83.1389,83.1687,82.9898,82.9973,18581.5094
2022-07-21 13:30:00,111.37,111.39,111.21,111.39,22894.390623131207,83.0047,83.0196,82.8855,83.0196,22894.3906
2022-07-21 13:40:00,111.44,111.44,111.28,111.3,12771.199617270662,83.0569,83.0569,82.9376,82.9525,12771.1996
2022-07-21 13:50:00,111.28,111.36,111.15,111.28,24941.992584619067,82.9376,82.9973,82.8407,82.9376,24941.9926
2022-07-21 14:00:00,111.31,111.47,111.23,111.43,18906.82932663557,82.96,83.0792,82.9004,83.0494,18906.8293
2022-07-21 14:10:00,111.39,111.49,111.35,111.43,31036.957301758164,83.0196,83.0941,82.9898,83.0494,31036.9573
2022-07-21 14:20:00,111.43,111.48,111.35,111.35,13937.328070804928,83.0494,83.0867,82.9898,82.9898,13937.3281
2022-07-21 14:30:00,111.35,111.35,111.24,111.35,15664.394211218754,82.9898,82.9898,82.9078,82.9898,15664.3942
2022-07-21 14:40:00,111.36,111.36,111.1,111.18,16910.65662002153,82.9973,82.9973,82.8035,82.8631,16910.6566
2022-07-21 14:50:00,111.2,111.37,111.14,111.29,15180.002392058366,82.878,83.0047,82.8333,82.9451,15180.0024
2022-07-21 15:00:00,111.31,111.66,111.31,111.59,20623.13120440139,82.96,83.2209,82.96,83.1687,20623.1312
2022-07-21 15:10:00,111.61,111.61,111.45,111.59,16957.3017581629,83.1836,83.1836,83.0643,83.1687,16957.3018
2022-07-21 15:20:00,111.59,111.72,111.52,111.65,29648.367420165054,83.1687,83.2656,83.1165,83.2134,29648.3674
2022-07-21 15:30:00,111.64,111.72,111.56,111.58,43076.18705896424,83.2059,83.2656,83.1463,83.1612,43076.1871
2022-07-21 15:40:00,111.59,111.73,111.59,111.72,45583.064226767136,83.1687,83.273,83.1687,83.2656,45583.0642
2022-07-21 15:50:00,111.74,112.03,111.74,112.0,138838.65566319818,83.2805,83.4966,83.2805,83.4743,138838.6557
2022-07-22 09:30:00,112.58,112.84,112.1,112.58,70870.7092453056,83.9065,84.1003,83.5488,83.9065,70870.7092
2022-07-22 09:40:00,112.5,112.7,112.13,112.5,41968.664035402464,83.8469,83.996,83.5711,83.8469,41968.664
2022-07-22 09:50:00,112.41,112.67,112.05,112.18,29436.67025475422,83.7798,83.9736,83.5115,83.6084,29436.6703
2022-07-22 10:00:00,112.16,112.36,111.95,111.95,28847.027867479967,83.5935,83.7426,83.437,83.437,28847.0279
2022-07-22 10:10:00,112.01,112.47,112.01,112.37,20562.13371606267,83.4817,83.8245,83.4817,83.75,20562.1337
2022-07-22 10:20:00,112.36,112.42,112.14,112.34,18876.92859705777,83.7426,83.7873,83.5786,83.7277,18876.9286
2022-07-22 10:30:00,112.36,112.41,112.2,112.38,15341.466331778496,83.7426,83.7798,83.6233,83.7575,15341.4663
2022-07-22 10:40:00,112.36,112.63,112.26,112.38,30583.66224135869,83.7426,83.9438,83.668,83.7575,30583.6622
2022-07-22 10:50:00,112.43,112.71,112.43,112.63,32168.40090898218,83.7947,84.0034,83.7947,83.9438,32168.4009
2022-07-22 11:00:00,112.64,112.69,112.38,112.43,15542.399234541324,83.9513,83.9885,83.7575,83.7947,15542.3992
2022-07-22 11:10:00,112.44,112.52,112.24,112.3,18253.797392656383,83.8022,83.8618,83.6531,83.6978,18253.7974
2022-07-22 11:20:00,112.31,112.34,112.13,112.14,18567.157038631743,83.7053,83.7277,83.5711,83.5786,18567.157
2022-07-22 11:30:00,112.13,112.15,111.83,112.02,43302.23657457242,83.5711,83.5861,83.3476,83.4892,43302.2366
2022-07-22 11:40:00,112.04,112.12,111.9,112.05,26468.125822270064,83.5041,83.5637,83.3997,83.5115,26468.1258
2022-07-22 11:50:00,112.06,112.23,112.05,112.2,19754.814017462028,83.519,83.6457,83.5115,83.6233,19754.814
2022-07-22 12:00:00,112.24,112.27,112.09,112.15,18307.618705896424,83.6531,83.6755,83.5413,83.5861,18307.6187
2022-07-22 12:10:00,112.1,112.18,112.05,112.07,25799.54550891041,83.5488,83.6084,83.5115,83.5264,25799.5455
2022-07-22 12:20:00,112.09,112.15,111.96,112.06,16665.470637483555,83.5413,83.5861,83.4444,83.519,16665.4706
2022-07-22 12:30:00,112.08,112.29,112.05,112.11,19997.60794163377,83.5339,83.6904,83.5115,83.5562,19997.6079
2022-07-22 12:40:00,112.09,112.12,111.99,112.04,14467.168998923577,83.5413,83.5637,83.4668,83.5041,14467.169
2022-07-22 12:50:00,112.03,112.13,111.95,112.02,7588.805166846071,83.4966,83.5711,83.437,83.4892,7588.8052
2022-07-22 13:00:00,112.0,112.07,111.87,112.07,14253.079775146514,83.4743,83.5264,83.3774,83.5264,14253.0798
2022-07-22 13:10:00,112.05,112.05,111.78,111.85,27662.95897619902,83.5115,83.5115,83.3103,83.3625,27662.959
2022-07-22 13:20:00,111.85,111.91,111.78,111.9,10529.840928118649,83.3625,83.4072,83.3103,83.3997,10529.8409
2022-07-22 13:30:00,111.88,111.88,111.61,111.74,36049.51560818084,83.3848,83.3848,83.1836,83.2805,36049.5156
2022-07-22 13:40:00,111.72,111.77,111.6,111.74,23693.33811745007,83.2656,83.3028,83.1761,83.2805,23693.3381
2022-07-22 13:50:00,111.7,111.88,111.69,111.85,10937.686879559862,83.2507,83.3848,83.2432,83.3625,10937.6869
2022-07-22 14:00:00,111.85,111.87,111.68,111.71,21639.756010046647,83.3625,83.3774,83.2358,83.2581,21639.756
2022-07-22 14:10:00,111.69,111.83,111.6,111.8,28193.99593350078,83.2432,83.3476,83.1761,83.3252,28193.9959
2022-07-22 14:20:00,111.79,111.84,111.7,111.8,17768.209544312882,83.3177,83.355,83.2507,83.3252,17768.2095
2022-07-22 14:30:00,111.78,111.94,111.7,111.77,18329.14723119244,83.3103,83.4295,83.2507,83.3028,18329.1472
2022-07-22 14:40:00,111.74,111.87,111.65,111.8,19779.93063030738,83.2805,83.3774,83.2134,83.3252,19779.9306
2022-07-22 14:50:00,111.82,111.98,111.77,111.9,15327.113981581151,83.3401,83.4593,83.3028,83.3997,15327.114
2022-07-22 15:00:00,111.88,111.98,111.83,111.92,16405.932304748236,83.3848,83.4593,83.3476,83.4146,16405.9323
2022-07-22 15:10:00,111.95,112.13,111.9,111.93,26881.95191962684,83.437,83.5711,83.3997,83.4221,26881.9519
2022-07-22 15:20:00,111.93,112.03,111.83,112.0,51788.06362875254,83.4221,83.4966,83.3476,83.4743,51788.0636
2022-07-22 15:30:00,112.01,112.07,111.79,111.81,35940.67695251764,83.4817,83.5264,83.3177,83.3326,35940.677
2022-07-22 15:40:00,111.82,111.9,111.74,111.88,38983.37519435475,83.3401,83.3997,83.2805,83.3848,38983.3752
2022-07-22 15:50:00,111.9,112.16,111.84,112.15,132590.59921062074,83.3997,83.5935,83.355,83.5861,132590.5992
2022-07-25 09:30:00,112.04,112.36,111.85,112.06,98939.1221145796,83.5041,83.7426,83.3625,83.519,98939.1221
2022-07-25 09:40:00,112.09,112.46,112.05,112.39,37304.1502212654,83.5413,83.8171,83.5115,83.7649,37304.1502
2022-07-25 09:50:00,112.38,112.75,112.38,112.61,44459.992823824905,83.7575,84.0332,83.7575,83.9289,44459.9928
2022-07-25 10:00:00,112.64,112.71,112.41,112.55,46582.94462384882,83.9513,84.0034,83.7798,83.8842,46582.9446
2022-07-25 10:10:00,112.52,112.92,112.5,112.85,58470.27867479967,83.8618,84.1599,83.8469,84.1078,58470.2787
2022-07-25 10:20:00,112.81,112.96,112.59,112.85,20792.9673484033,84.078,84.1897,83.914,84.1078,20792.9673
2022-07-25 10:30:00,112.83,112.85,112.37,112.45,27798.110273890685,84.0929,84.1078,83.75,83.8096,27798.1103
2022-07-25 10:40:00,112.37,112.56,112.28,112.46,20056.213371606267,83.75,83.8916,83.6829,83.8171,20056.2134
2022-07-25 10:50:00,112.46,112.49,112.25,112.39,30214.08922377706,83.8171,83.8395,83.6606,83.7649,30214.0892
2022-07-25 11:00:00,112.39,112.54,112.3,112.48,26853.24721923215,83.7649,83.8767,83.6978,83.832,26853.2472
2022-07-25 11:10:00,112.51,112.53,112.15,112.32,18150.938882908744,83.8544,83.8693,83.5861,83.7128,18150.9389
2022-07-25 11:20:00,112.29,112.48,112.25,112.48,21217.557708408087,83.6904,83.832,83.6606,83.832,21217.5577
2022-07-25 11:30:00,112.46,112.55,112.41,112.5,26866.403540246385,83.8171,83.8842,83.7798,83.8469,26866.4035
2022-07-25 11:40:00,112.51,112.75,112.5,112.6,25404.855878483435,83.8544,84.0332,83.8469,83.9214,25404.8559
2022-07-25 11:50:00,112.62,112.66,112.52,112.58,31402.942231790457,83.9363,83.9662,83.8618,83.9065,31402.9422
2022-07-25 12:00:00,112.58,112.7,112.54,112.61,19775.14651357493,83.9065,83.996,83.8767,83.9289,19775.1465
2022-07-25 12:10:00,112.6,112.61,112.32,112.35,41035.76127257505,83.9214,83.9289,83.7128,83.7351,41035.7613
2022-07-25 12:20:00,112.32,112.35,112.13,112.17,26555.435952637246,83.7128,83.7351,83.5711,83.601,26555.436
2022-07-25 12:30:00,112.2,112.46,112.19,112.41,22802.296376031576,83.6233,83.8171,83.6159,83.7798,22802.2964
2022-07-25 12:40:00,112.41,112.76,112.4,112.72,79540.72479368497,83.7798,84.0407,83.7724,84.0109,79540.7248
2022-07-25 12:50:00,112.74,112.76,112.6,112.7,38787.226408324364,84.0258,84.0407,83.9214,83.996,38787.2264
2022-07-25 13:00:00,112.68,112.78,112.61,112.76,23333.333333333336,83.9811,84.0556,83.9289,84.0407,23333.3333
2022-07-25 13:10:00,112.74,112.83,112.62,112.72,24964.7171390982,84.0258,84.0929,83.9363,84.0109,24964.7171
2022-07-25 13:20:00,112.73,112.78,112.59,112.64,49589.761990192565,84.0183,84.0556,83.914,83.9513,49589.762
2022-07-25 13:30:00,112.65,112.66,112.43,112.45,24602.32029661524,83.9587,83.9662,83.7947,83.8096,24602.3203
2022-07-25 13:40:00,112.44,112.55,112.41,112.54,37561.296495634495,83.8022,83.8842,83.7798,83.8767,37561.2965
2022-07-25 13:50:00,112.51,112.54,112.36,112.39,30104.05453893075,83.8544,83.8767,83.7426,83.7649,30104.0545
2022-07-25 14:00:00,112.4,112.48,112.25,112.29,37118.76569788303,83.7724,83.832,83.6606,83.6904,37118.7657
2022-07-25 14:10:00,112.3,112.36,112.2,112.32,35628.513335725394,83.6978,83.7426,83.6233,83.7128,35628.5133
2022-07-25 14:20:00,112.3,112.3,112.12,112.26,21504.604712354983,83.6978,83.6978,83.5637,83.668,21504.6047
2022-07-25 14:30:00,112.25,112.25,112.1,112.14,22082.28680779811,83.6606,83.6606,83.5488,83.5786,22082.2868
2022-07-25 14:40:00,112.14,112.28,112.05,112.13,25354.62265279273,83.5786,83.6829,83.5115,83.5711,25354.6227
2022-07-25 14:50:00,112.12,112.15,112.01,112.06,29051.54885779213,83.5637,83.5861,83.4817,83.519,29051.5489
2022-07-25 15:00:00,112.03,112.15,111.98,112.12,34339.19387633059,83.4966,83.5861,83.4593,83.5637,34339.1939
2022-07-25 15:10:00,112.14,112.24,112.07,112.24,34725.51130247578,83.5786,83.6531,83.5264,83.6531,34725.5113
2022-07-25 15:20:00,112.22,112.3,112.11,112.12,37993.063030737954,83.6382,83.6978,83.5562,83.5637,37993.063
2022-07-25 15:30:00,112.12,112.4,112.07,112.38,56557.82801100347,83.5637,83.7724,83.5264,83.7575,56557.828
2022-07-25 15:40:00,112.37,112.44,112.15,112.15,67759.8373400311,83.75,83.8022,83.5861,83.5861,67759.8373
2022-07-25 15:50:00,112.16,112.3,112.1,112.15,186204.9994019854,83.5935,83.6978,83.5488,83.5861,186204.9994
2022-07-26 09:30:00,119.99,121.82,118.04,118.42,1426234.9001315632,89.4292,90.7932,87.9759,88.2591,1426234.9001
2022-07-26 09:40:00,118.52,118.63,117.05,117.07,598192.7999043177,88.3336,88.4156,87.238,87.253,598192.7999
2022-07-26 09:50:00,117.08,117.62,115.82,116.44,480106.446597297,87.2604,87.6629,86.3213,86.7834,480106.4466
2022-07-26 10:00:00,116.45,118.43,116.37,117.92,585889.2476976438,86.7909,88.2666,86.7312,87.8865,585889.2477
2022-07-26 10:10:00,117.91,118.5,117.77,118.45,344660.92572658777,87.879,88.3187,87.7747,88.2815,344660.9257
2022-07-26 10:20:00,118.44,118.84,118.35,118.84,347356.7755053223,88.274,88.5721,88.2069,88.5721,347356.7755
2022-07-26 10:30:00,118.83,118.99,118.32,118.6,323307.0206913049,88.5647,88.6839,88.1846,88.3933,323307.0207
2022-07-26 10:40:00,118.58,119.8,118.53,119.39,428933.1419686641,88.3784,89.2876,88.3411,88.9821,428933.142
2022-07-26 10:50:00,119.39,120.15,119.38,120.15,366037.5553163497,88.9821,89.5485,88.9746,89.5485,366037.5553
2022-07-26 11:00:00,120.14,120.53,119.88,120.19,509038.39253677794,89.541,89.8317,89.3473,89.5783,509038.3925
2022-07-26 11:10:00,120.14,120.33,119.88,120.14,424651.35749312286,89.541,89.6827,89.3473,89.541,424651.3575
2022-07-26 11:20:00,120.14,120.38,119.68,119.8,236378.42363353667,89.541,89.7199,89.1982,89.2876,236378.4236
2022-07-26 11:30:00,119.74,119.74,119.06,119.37,252383.6861619424,89.2429,89.2429,88.7361,88.9672,252383.6862
2022-07-26 11:40:00,119.38,120.14,119.33,119.97,225054.4193278316,88.9746,89.541,88.9373,89.4143,225054.4193
2022-07-26 11:50:00,119.96,120.24,119.21,119.4,262183.94928836264,89.4069,89.6156,88.8479,88.9895,262183.9493
2022-07-26 12:00:00,119.46,119.55,119.14,119.3,241699.55746920223,89.0342,89.1013,88.7957,88.915,241699.5575
2022-07-26 12:10:00,119.28,119.4,118.92,119.36,171881.3539050353,88.9001,88.9895,88.6318,88.9597,171881.3539
2022-07-26 12:20:00,119.34,119.38,119.0,119.04,113420.64346370051,88.9448,88.9746,88.6914,88.7212,113420.6435
2022-07-26 12:30:00,119.03,119.14,118.8,119.05,120503.5282860902,88.7138,88.7957,88.5423,88.7287,120503.5283
2022-07-26 12:40:00,119.04,119.12,118.74,119.09,135487.38189211817,88.7212,88.7808,88.4976,88.7585,135487.3819
2022-07-26 12:50:00,119.09,119.55,119.08,119.55,133609.61607463224,88.7585,89.1013,88.751,89.1013,133609.6161
2022-07-26 13:00:00,119.55,119.55,119.26,119.34,68536.06027987083,89.1013,89.1013,88.8852,88.9448,68536.0603
2022-07-26 13:10:00,119.34,119.45,119.1,119.36,75980.14591556034,88.9448,89.0268,88.7659,88.9597,75980.1459
2022-07-26 13:20:00,119.36,119.53,119.22,119.37,91634.9718933142,88.9597,89.0864,88.8554,88.9672,91634.9719
2022-07-26 13:30:00,119.35,119.5,119.11,119.14,52386.07822030858,88.9523,89.064,88.7734,88.7957,52386.0782
2022-07-26 13:40:00,119.12,119.13,118.85,118.89,87090.06099748834,88.7808,88.7883,88.5796,88.6094,87090.061
2022-07-26 13:50:00,118.89,119.06,118.77,118.98,117219.23214926446,88.6094,88.7361,88.52,88.6765,117219.2321
2022-07-26 14:00:00,118.99,119.28,118.85,118.85,116777.8973806961,88.6839,88.9001,88.5796,88.5796,116777.8974
2022-07-26 14:10:00,118.83,118.99,118.53,118.61,105249.37208467888,88.5647,88.6839,88.3411,88.4007,105249.3721
2022-07-26 14:20:00,118.63,118.8,118.5,118.54,166645.13814137067,88.4156,88.5423,88.3187,88.3486,166645.1381
2022-07-26 14:30:00,118.55,118.58,118.22,118.36,120998.6843678986,88.356,88.3784,88.1101,88.2144,120998.6844
2022-07-26 14:40:00,118.37,118.47,118.12,118.38,106411.9124506638,88.2219,88.2964,88.0355,88.2293,106411.9125
2022-07-26 14:50:00,118.4,118.68,118.38,118.41,71750.98672407607,88.2442,88.4529,88.2293,88.2517,71750.9867
2022-07-26 15:00:00,118.39,118.42,118.19,118.32,74671.68998923575,88.2368,88.2591,88.0877,88.1846,74671.69
2022-07-26 15:10:00,118.31,118.7,118.27,118.5,132638.44037794523,88.1771,88.4678,88.1473,88.3187,132638.4404
2022-07-26 15:20:00,118.52,118.61,118.22,118.43,103627.55651237891,88.3336,88.4007,88.1101,88.2666,103627.5565
2022-07-26 15:30:00,118.43,118.45,117.82,117.82,161730.65422796318,88.2666,88.2815,87.8119,87.8119,161730.6542
2022-07-26 15:40:00,117.82,117.93,117.35,117.59,268939.1221145796,87.8119,87.8939,87.4616,87.6405,268939.1221
2022-07-26 15:50:00,117.61,117.75,117.41,117.68,395541.20320535824,87.6554,87.7598,87.5064,87.7076,395541.2032
2022-07-27 09:30:00,116.74,117.05,115.02,115.49,339854.0844396604,87.007,87.238,85.7251,86.0754,339854.0844
2022-07-27 09:40:00,115.49,116.51,115.48,116.17,282242.5547183352,86.0754,86.8356,86.0679,86.5822,282242.5547
2022-07-27 09:50:00,116.21,116.78,116.04,116.37,132924.29135270903,86.612,87.0368,86.4853,86.7312,132924.2914
2022-07-27 10:00:00,116.37,116.42,116.11,116.21,80112.42674321253,86.7312,86.7685,86.5375,86.612,80112.4267
2022-07-27 10:10:00,116.23,116.24,115.94,116.22,75333.09412749672,86.6269,86.6344,86.4108,86.6194,75333.0941
2022-07-27 10:20:00,116.24,116.9,116.11,116.66,84587.96794641789,86.6344,87.1263,86.5375,86.9474,84587.9679
2022-07-27 10:30:00,116.64,116.73,116.23,116.72,78318.38296854444,86.9325,86.9996,86.6269,86.9921,78318.383
2022-07-27 10:40:00,116.71,117.17,116.18,116.18,102189.9294342782,86.9846,87.3275,86.5896,86.5896,102189.9294
2022-07-27 10:50:00,116.2,116.25,115.82,116.09,91588.32675517283,86.6045,86.6418,86.3213,86.5226,91588.3268
2022-07-27 11:00:00,116.08,116.47,116.01,116.18,59577.80169836144,86.5151,86.8058,86.4629,86.5896,59577.8017
2022-07-27 11:10:00,116.18,116.34,116.03,116.03,49756.01004664514,86.5896,86.7089,86.4778,86.4778,49756.01
2022-07-27 11:20:00,116.04,116.19,115.75,115.84,64030.61834708767,86.4853,86.5971,86.2692,86.3362,64030.6183
2022-07-27 11:30:00,115.84,116.35,115.84,116.35,59361.32041621816,86.3362,86.7163,86.3362,86.7163,59361.3204
2022-07-27 11:40:00,116.33,116.37,115.76,115.82,96676.23490013156,86.7014,86.7312,86.2766,86.3213,96676.2349
2022-07-27 11:50:00,115.84,116.03,115.54,115.82,83029.54192082287,86.3362,86.4778,86.1126,86.3213,83029.5419
2022-07-27 12:00:00,115.79,115.84,115.56,115.57,31207.98947494319,86.299,86.3362,86.1275,86.135,31207.9895
2022-07-27 12:10:00,115.57,115.73,115.47,115.57,61814.37627078101,86.135,86.2542,86.0605,86.135,61814.3763
2022-07-27 12:20:00,115.61,115.72,115.51,115.69,26283.93732807081,86.1648,86.2468,86.0903,86.2244,26283.9373
2022-07-27 12:30:00,115.71,116.02,115.67,115.97,54712.35498146155,86.2393,86.4704,86.2095,86.4331,54712.355
2022-07-27 12:40:00,115.96,116.27,115.95,116.07,51984.21241478292,86.4257,86.6567,86.4182,86.5076,51984.2124
2022-07-27 12:50:00,116.06,116.23,115.72,115.78,44482.717378304034,86.5002,86.6269,86.2468,86.2915,44482.7174
2022-07-27 13:00:00,115.76,115.97,115.7,115.94,35919.148427221626,86.2766,86.4331,86.2319,86.4108,35919.1484
2022-07-27 13:10:00,115.92,115.99,115.77,115.98,45404.85587848344,86.3959,86.448,86.2841,86.4406,45404.8559
2022-07-27 13:20:00,115.93,115.98,115.67,115.72,34311.68520511901,86.4033,86.4406,86.2095,86.2468,34311.6852
2022-07-27 13:30:00,115.71,115.71,115.28,115.52,82866.88195191963,86.2393,86.2393,85.9189,86.0977,82866.882
2022-07-27 13:40:00,115.53,115.62,115.37,115.59,56071.04413347686,86.1052,86.1723,85.9859,86.1499,56071.0441
2022-07-27 13:50:00,115.62,115.8,115.56,115.73,66242.07630666188,86.1723,86.3064,86.1275,86.2542,66242.0763
2022-07-27 14:00:00,115.77,116.2,115.67,115.81,83347.68568353068,86.2841,86.6045,86.2095,86.3139,83347.6857
2022-07-27 14:10:00,115.8,116.08,115.77,115.94,47914.12510465256,86.3064,86.5151,86.2841,86.4108,47914.1251
2022-07-27 14:20:00,115.94,116.04,115.78,115.98,44538.9307499103,86.4108,86.4853,86.2915,86.4406,44538.9307
2022-07-27 14:30:00,115.96,116.51,115.77,116.49,65090.300203324965,86.4257,86.8356,86.2841,86.8207,65090.3002
2022-07-27 14:40:00,116.49,117.05,116.49,116.86,73342.90156679823,86.8207,87.238,86.8207,87.0964,73342.9016
2022-07-27 14:50:00,116.88,117.23,116.72,116.91,87658.17485946657,87.1113,87.3722,86.9921,87.1337,87658.1749
2022-07-27 15:00:00,116.93,117.22,116.8,116.98,85147.70960411435,87.1486,87.3648,87.0517,87.1859,85147.7096
2022-07-27 15:10:00,116.99,117.05,116.66,116.66,87330.46286329387,87.1933,87.238,86.9474,86.9474,87330.4629
2022-07-27 15:20:00,116.69,116.95,116.66,116.89,108945.10226049516,86.9697,87.1635,86.9474,87.1188,108945.1023
2022-07-27 15:30:00,116.9,116.94,116.48,116.54,123187.41777299366,87.1263,87.1561,86.8132,86.8579,123187.4178
2022-07-27 15:40:00,116.53,116.71,116.39,116.47,126615.23741179286,86.8505,86.9846,86.7461,86.8058,126615.2374
2022-07-27 15:50:00,116.46,116.51,116.03,116.07,404648.9654347567,86.7983,86.8356,86.4778,86.5076,404648.9654
2022-07-28 09:30:00,116.97,117.51,116.73,117.13,127355.57947613925,87.1784,87.5809,86.9996,87.2977,127355.5795
2022-07-28 09:40:00,117.08,117.15,116.6,116.69,47438.10548977395,87.2604,87.3126,86.9027,86.9697,47438.1055
2022-07-28 09:50:00,116.79,116.81,116.18,116.22,75803.13359645975,87.0443,87.0592,86.5896,86.6194,75803.1336
2022-07-28 10:00:00,116.23,116.23,115.7,115.88,40791.77131922019,86.6269,86.6269,86.2319,86.366,40791.7713
2022-07-28 10:10:00,115.89,116.39,115.89,115.91,25415.620141131443,86.3735,86.7461,86.3735,86.3884,25415.6201
2022-07-28 10:20:00,115.95,115.96,115.63,115.78,37289.797871068055,86.4182,86.4257,86.1797,86.2915,37289.7979
2022-07-28 10:30:00,115.8,116.27,115.8,116.07,53411.07523023562,86.3064,86.6567,86.3064,86.5076,53411.0752
2022-07-28 10:40:00,116.09,116.3,116.03,116.21,46944.14543714867,86.5226,86.6791,86.4778,86.612,46944.1454
2022-07-28 10:50:00,116.21,116.22,115.88,116.04,47775.38571941156,86.612,86.6194,86.366,86.4853,47775.3857
2022-07-28 11:00:00,116.06,116.28,115.97,116.27,90995.09628034924,86.5002,86.6642,86.4331,86.6567,90995.0963
2022-07-28 11:10:00,116.24,116.63,116.16,116.6,80998.68436789858,86.6344,86.925,86.5747,86.9027,80998.6844
2022-07-28 11:20:00,116.58,117.25,116.56,117.02,84501.85384523383,86.8878,87.3871,86.8728,87.2157,84501.8538
2022-07-28 11:30:00,117.05,117.2,116.93,117.1,46238.48821911255,87.238,87.3498,87.1486,87.2753,46238.4882
2022-07-28 11:40:00,117.1,117.18,116.9,117.01,27350.79535940677,87.2753,87.3349,87.1263,87.2082,27350.7954
2022-07-28 11:50:00,117.01,117.08,116.6,116.63,38278.91400550173,87.2082,87.2604,86.9027,86.925,38278.914
2022-07-28 12:00:00,116.64,116.76,116.57,116.65,49368.496591316834,86.9325,87.0219,86.8803,86.9399,49368.4966
2022-07-28 12:10:00,116.68,117.06,116.66,116.74,29148.42722162421,86.9623,87.2455,86.9474,87.007,29148.4272
2022-07-28 12:20:00,116.75,117.05,116.73,116.9,19797.87106805406,87.0145,87.238,86.9996,87.1263,19797.8711
2022-07-28 12:30:00,116.93,116.95,116.69,116.77,21520.15309173544,87.1486,87.1635,86.9697,87.0294,21520.1531
2022-07-28 12:40:00,116.77,116.95,116.74,116.88,17450.065781605073,87.0294,87.1635,87.007,87.1113,17450.0658
2022-07-28 12:50:00,116.87,117.0,116.84,116.94,13036.718095921542,87.1039,87.2008,87.0815,87.1561,13036.7181
2022-07-28 13:00:00,116.94,116.95,116.63,116.94,52377.7060160268,87.1561,87.1635,86.925,87.1561,52377.706
2022-07-28 13:10:00,116.94,117.21,116.84,116.97,33000.83722042818,87.1561,87.3573,87.0815,87.1784,33000.8372
2022-07-28 13:20:00,117.0,117.2,116.98,117.16,22679.10537017104,87.2008,87.3498,87.1859,87.32,22679.1054
2022-07-28 13:30:00,117.16,117.35,117.11,117.26,50029.90072957781,87.32,87.4616,87.2828,87.3946,50029.9007
2022-07-28 13:40:00,117.28,117.5,117.28,117.45,28304.03061834709,87.4095,87.5734,87.4095,87.5362,28304.0306
2022-07-28 13:50:00,117.42,117.52,117.3,117.34,47934.45760076546,87.5138,87.5883,87.4244,87.4542,47934.4576
2022-07-28 14:00:00,117.35,117.35,117.1,117.15,33922.97572060759,87.4616,87.4616,87.2753,87.3126,33922.9757
2022-07-28 14:10:00,117.14,117.2,116.95,116.99,55440.7367539768,87.3051,87.3498,87.1635,87.1933,55440.7368
2022-07-28 14:20:00,116.98,117.18,116.96,117.12,32430.33130008372,87.1859,87.3349,87.171,87.2902,32430.3313
2022-07-28 14:30:00,117.11,117.29,117.09,117.27,33674.20165052028,87.2828,87.4169,87.2679,87.402,33674.2017
2022-07-28 14:40:00,117.26,117.3,117.19,117.2,41898.09831359886,87.3946,87.4244,87.3424,87.3498,41898.0983
2022-07-28 14:50:00,117.22,117.42,117.2,117.34,41034.56524339194,87.3648,87.5138,87.3498,87.4542,41034.5652
2022-07-28 15:00:00,117.33,117.54,117.25,117.4,36410.71642148068,87.4467,87.6032,87.3871,87.4989,36410.7164
2022-07-28 15:10:00,117.41,117.43,117.27,117.36,57002.75086712116,87.5064,87.5213,87.402,87.4691,57002.7509
2022-07-28 15:20:00,117.36,117.42,117.21,117.34,67862.69584977874,87.4691,87.5138,87.3573,87.4542,67862.6958
2022-07-28 15:30:00,117.34,117.39,117.15,117.3,65633.29745245785,87.4542,87.4915,87.3126,87.4244,65633.2975
2022-07-28 15:40:00,117.3,117.51,117.2,117.51,66975.24219590958,87.4244,87.5809,87.3498,87.5809,66975.2422
2022-07-28 15:50:00,117.5,117.58,117.29,117.3,271871.7856715704,87.5734,87.6331,87.4169,87.4244,271871.7857
2022-07-29 09:30:00,117.7,117.81,117.15,117.39,97546.94414543716,87.7225,87.8045,87.3126,87.4915,97546.9441
2022-07-29 09:40:00,117.42,117.72,116.9,116.98,68455.92632460232,87.5138,87.7374,87.1263,87.1859,68455.9263
2022-07-29 09:50:00,116.99,117.89,116.91,117.85,84015.06996770721,87.1933,87.8641,87.1337,87.8343,84015.07
2022-07-29 10:00:00,117.84,117.88,117.66,117.79,40517.880636287526,87.8268,87.8567,87.6927,87.7896,40517.8806
2022-07-29 10:10:00,117.79,117.89,117.54,117.65,41658.89247697644,87.7896,87.8641,87.6032,87.6852,41658.8925
2022-07-29 10:20:00,117.62,118.2,117.62,117.99,175956.2253318981,87.6629,88.0952,87.6629,87.9386,175956.2253
2022-07-29 10:30:00,118.01,118.31,118.01,118.27,25049.63521109916,87.9535,88.1771,87.9535,88.1473,25049.6352
2022-07-29 10:40:00,118.25,118.39,118.2,118.26,26634.373878722643,88.1324,88.2368,88.0952,88.1399,26634.3739
2022-07-29 10:50:00,118.25,118.48,118.24,118.33,32639.63640712833,88.1324,88.3038,88.125,88.192,32639.6364
2022-07-29 11:00:00,118.36,118.48,118.28,118.33,25044.851094366702,88.2144,88.3038,88.1548,88.192,25044.8511
2022-07-29 11:10:00,118.34,118.39,118.21,118.39,24322.44946776701,88.1995,88.2368,88.1026,88.2368,24322.4495
2022-07-29 11:20:00,118.42,118.5,118.31,118.44,39138.858988159314,88.2591,88.3187,88.1771,88.274,39138.859
2022-07-29 11:30:00,118.44,118.6,118.38,118.58,26574.57241956704,88.274,88.3933,88.2293,88.3784,26574.5724
2022-07-29 11:40:00,118.63,118.89,118.63,118.82,27648.60662600168,88.4156,88.6094,88.4156,88.5572,27648.6066
2022-07-29 11:50:00,118.83,118.87,118.6,118.6,19088.625762468604,88.5647,88.5945,88.3933,88.3933,19088.6258
2022-07-29 12:00:00,118.63,118.68,118.34,118.37,21271.37902164813,88.4156,88.4529,88.1995,88.2219,21271.379
2022-07-29 12:10:00,118.37,118.62,118.35,118.53,29021.64812821433,88.2219,88.4082,88.2069,88.3411,29021.6481
2022-07-29 12:20:00,118.53,118.68,118.43,118.67,17961.96627197704,88.3411,88.4529,88.2666,88.4454,17961.9663
2022-07-29 12:30:00,118.68,118.89,118.68,118.89,28925.965793565363,88.4529,88.6094,88.4529,88.6094,28925.9658
2022-07-29 12:40:00,118.9,118.95,118.73,118.88,31292.90754694415,88.6169,88.6541,88.4902,88.602,31292.9075
2022-07-29 12:50:00,118.88,119.0,118.85,118.93,22095.443128812345,88.602,88.6914,88.5796,88.6392,22095.4431
2022-07-29 13:00:00,118.94,119.13,118.86,119.09,28537.256309053944,88.6467,88.7883,88.5871,88.7585,28537.2563
2022-07-29 13:10:00,119.09,119.14,118.99,119.09,32081.090778615,88.7585,88.7957,88.6839,88.7585,32081.0908
2022-07-29 13:20:00,119.1,119.16,118.98,119.04,37849.5395287645,88.7659,88.8106,88.6765,88.7212,37849.5395
2022-07-29 13:30:00,119.03,119.33,119.02,119.26,31002.27245544792,88.7138,88.9373,88.7063,88.8852,31002.2725
2022-07-29 13:40:00,119.29,119.41,119.27,119.38,31611.05130965196,88.9075,88.997,88.8926,88.9746,31611.0513
2022-07-29 13:50:00,119.38,119.55,119.36,119.49,49634.01506996771,88.9746,89.1013,88.9597,89.0566,49634.0151
2022-07-29 14:00:00,119.46,119.66,119.4,119.65,43839.25367778974,89.0342,89.1833,88.9895,89.1758,43839.2537
2022-07-29 14:10:00,119.65,119.81,119.63,119.8,40931.7067336443,89.1758,89.2951,89.1609,89.2876,40931.7067
2022-07-29 14:20:00,119.81,119.83,119.58,119.66,51227.12594187298,89.2951,89.31,89.1237,89.1833,51227.1259
2022-07-29 14:30:00,119.67,119.86,119.63,119.85,52657.57684487502,89.1908,89.3324,89.1609,89.3249,52657.5768
2022-07-29 14:40:00,119.84,119.87,119.66,119.78,34927.64023442172,89.3175,89.3398,89.1833,89.2727,34927.6402
2022-07-29 14:50:00,119.77,120.01,119.77,119.9,60087.31013036719,89.2653,89.4442,89.2653,89.3622,60087.3101
2022-07-29 15:00:00,119.9,120.09,119.85,119.98,53308.21672048798,89.3622,89.5038,89.3249,89.4218,53308.2167
2022-07-29 15:10:00,119.98,120.04,119.83,119.92,46621.21755770841,89.4218,89.4665,89.31,89.3771,46621.2176
2022-07-29 15:20:00,119.91,120.01,119.83,119.97,59856.47649802655,89.3696,89.4442,89.31,89.4143,59856.4765
2022-07-29 15:30:00,119.96,120.15,119.88,120.0,93954.07247936852,89.4069,89.5485,89.3473,89.4367,93954.0725
2022-07-29 15:40:00,120.0,120.16,119.84,120.07,179539.52876450185,89.4367,89.556,89.3175,89.4889,179539.5288
2022-07-29 15:50:00,120.09,120.15,119.76,119.79,299234.5413228083,89.5038,89.5485,89.2578,89.2802,299234.5413
2022-08-01 09:30:00,118.85,119.39,118.38,118.5,158975.00299007297,88.5796,88.9821,88.2293,88.3187,158975.003
2022-08-01 09:40:00,118.56,119.08,118.56,118.84,72612.12773591676,88.3635,88.751,88.3635,88.5721,72612.1277
2022-08-01 09:50:00,118.88,119.52,118.78,119.32,72701.82992465017,88.602,89.079,88.5274,88.9299,72701.8299
2022-08-01 10:00:00,119.24,119.62,119.11,119.49,50332.49611290516,88.8703,89.1535,88.7734,89.0566,50332.4961
2022-08-01 10:10:00,119.48,119.65,119.24,119.3,26550.6518359048,89.0491,89.1758,88.8703,88.915,26550.6518
2022-08-01 10:20:00,119.28,119.31,118.92,118.95,28215.5244587968,88.9001,88.9224,88.6318,88.6541,28215.5245
2022-08-01 10:30:00,118.95,119.12,118.88,118.98,17575.648845831838,88.6541,88.7808,88.602,88.6765,17575.6488
2022-08-01 10:40:00,119.04,119.48,119.04,119.48,59740.46166726469,88.7212,89.0491,88.7212,89.0491,59740.4617
2022-08-01 10:50:00,119.48,119.66,119.47,119.54,48235.8569549097,89.0491,89.1833,89.0417,89.0939,48235.857
2022-08-01 11:00:00,119.55,119.59,119.33,119.45,44233.94330821672,89.1013,89.1311,88.9373,89.0268,44233.9433
2022-08-01 11:10:00,119.42,119.46,119.18,119.2,34494.677670135155,89.0044,89.0342,88.8256,88.8405,34494.6777
2022-08-01 11:20:00,119.17,119.5,119.1,119.46,25524.458796794643,88.8181,89.064,88.7659,89.0342,25524.4588
2022-08-01 11:30:00,119.45,119.46,119.14,119.17,22475.78040904198,89.0268,89.0342,88.7957,88.8181,22475.7804
2022-08-01 11:40:00,119.17,119.32,119.07,119.3,17772.99366104533,88.8181,88.9299,88.7436,88.915,17772.9937
2022-08-01 11:50:00,119.32,119.41,119.12,119.16,21393.37399832556,88.9299,88.997,88.7808,88.8106,21393.374
2022-08-01 12:00:00,119.18,119.2,118.99,118.99,19683.052266475304,88.8256,88.8405,88.6839,88.6839,19683.0523
2022-08-01 12:10:00,118.99,119.18,118.95,119.09,20181.79643583304,88.6839,88.8256,88.6541,88.7585,20181.7964
2022-08-01 12:20:00,119.06,119.23,119.05,119.16,14298.528884104771,88.7361,88.8628,88.7287,88.8106,14298.5289
2022-08-01 12:30:00,119.21,119.41,119.17,119.4,31044.13347685684,88.8479,88.997,88.8181,88.9895,31044.1335
2022-08-01 12:40:00,119.4,119.7,119.33,119.68,46100.94486305466,88.9895,89.2131,88.9373,89.1982,46100.9449
2022-08-01 12:50:00,119.69,119.71,119.6,119.69,27618.705896423875,89.2057,89.2206,89.1386,89.2057,27618.7059
2022-08-01 13:00:00,119.68,119.75,119.52,119.74,38216.72048797991,89.1982,89.2504,89.079,89.2429,38216.7205
2022-08-01 13:10:00,119.73,119.9,119.67,119.84,45530.43894271021,89.2355,89.3622,89.1908,89.3175,45530.4389
2022-08-01 13:20:00,119.86,119.9,119.49,119.5,25495.75409639996,89.3324,89.3622,89.0566,89.064,25495.7541
2022-08-01 13:30:00,119.46,119.63,119.37,119.56,128203.56416696568,89.0342,89.1609,88.9672,89.1088,128203.5642
2022-08-01 13:40:00,119.55,119.58,119.33,119.49,73373.99832555915,89.1013,89.1237,88.9373,89.0566,73373.9983
2022-08-01 13:50:00,119.49,119.55,119.37,119.55,49339.79189092214,89.0566,89.1013,88.9672,89.1013,49339.7919
2022-08-01 14:00:00,119.53,119.8,119.4,119.78,62087.07092453056,89.0864,89.2876,88.9895,89.2727,62087.0709
2022-08-01 14:10:00,119.75,119.96,119.66,119.76,27702.42793924172,89.2504,89.4069,89.1833,89.2578,27702.4279
2022-08-01 14:20:00,119.78,119.87,119.71,119.75,20901.8060040665,89.2727,89.3398,89.2206,89.2504,20901.806
2022-08-01 14:30:00,119.74,119.87,119.68,119.79,37003.94689630428,89.2429,89.3398,89.1982,89.2802,37003.9469
2022-08-01 14:40:00,119.79,119.91,119.72,119.83,50082.526013634735,89.2802,89.3696,89.228,89.31,50082.526
2022-08-01 14:50:00,119.82,120.3,119.79,120.22,43893.07499102978,89.3025,89.6603,89.2802,89.6007,43893.075
2022-08-01 15:00:00,120.21,120.27,119.96,120.25,74576.00765458678,89.5932,89.6379,89.4069,89.623,74576.0077
2022-08-01 15:10:00,120.24,120.45,120.2,120.34,56609.25726587729,89.6156,89.7721,89.5858,89.6901,56609.2573
2022-08-01 15:20:00,120.35,120.35,120.16,120.16,37978.71068054061,89.6976,89.6976,89.556,89.556,37978.7107
2022-08-01 15:30:00,120.16,120.21,120.0,120.16,49770.36239684249,89.556,89.5932,89.4367,89.556,49770.3624
2022-08-01 15:40:00,120.16,120.23,119.9,119.96,110797.75146513576,89.556,89.6081,89.3622,89.4069,110797.7515
2022-08-01 15:50:00,119.97,120.06,119.83,119.85,210614.7590001196,89.4143,89.4814,89.31,89.3249,210614.759
2022-08-02 09:30:00,119.22,119.54,118.72,119.13,132840.56930989117,88.8554,89.0939,88.4827,88.7883,132840.5693
2022-08-02 09:40:00,119.18,119.64,119.06,119.32,35101.06446597297,88.8256,89.1684,88.7361,88.9299,35101.0645
2022-08-02 09:50:00,119.32,119.37,118.91,119.14,50980.7439301519,88.9299,88.9672,88.6243,88.7957,50980.7439
2022-08-02 10:00:00,119.09,119.28,118.94,118.94,25595.024518598257,88.7585,88.9001,88.6467,88.6467,25595.0245
2022-08-02 10:10:00,118.96,119.14,118.78,119.09,36822.15046047124,88.6616,88.7957,88.5274,88.7585,36822.1505
2022-08-02 10:20:00,119.14,119.69,119.14,119.57,59942.59059921063,88.7957,89.2057,88.7957,89.1162,59942.5906
2022-08-02 10:30:00,119.63,119.71,119.49,119.6,37102.02128931946,89.1609,89.2206,89.0566,89.1386,37102.0213
2022-08-02 10:40:00,119.62,119.91,119.6,119.71,34554.479129290754,89.1535,89.3696,89.1386,89.2206,34554.4791
2022-08-02 10:50:00,119.71,119.91,119.56,119.56,29264.44205238608,89.2206,89.3696,89.1088,89.1088,29264.4421
2022-08-02 11:00:00,119.6,119.68,119.47,119.6,24311.685205119007,89.1386,89.1982,89.0417,89.1386,24311.6852
2022-08-02 11:10:00,119.6,119.62,119.31,119.33,97038.63174261453,89.1386,89.1535,88.9224,88.9373,97038.6317
2022-08-02 11:20:00,119.32,119.56,119.13,119.51,106378.42363353666,88.9299,89.1088,88.7883,89.0715,106378.4236
2022-08-02 11:30:00,119.52,119.7,119.33,119.59,34949.16875971774,89.079,89.2131,88.9373,89.1311,34949.1688
2022-08-02 11:40:00,119.57,119.8,119.57,119.6,11489.056332974526,89.1162,89.2876,89.1162,89.1386,11489.0563
2022-08-02 11:50:00,119.6,119.66,119.49,119.55,16733.644300920943,89.1386,89.1833,89.0566,89.1013,16733.6443
2022-08-02 12:00:00,119.55,119.76,119.52,119.75,23065.42279631623,89.1013,89.2578,89.079,89.2504,23065.4228
2022-08-02 12:10:00,119.77,120.03,119.76,119.94,28800.3827293386,89.2653,89.4591,89.2578,89.392,28800.3827
2022-08-02 12:20:00,119.93,119.99,119.81,119.93,18825.49934218395,89.3845,89.4292,89.2951,89.3845,18825.4993
2022-08-02 12:30:00,119.92,119.96,119.77,119.93,24037.79452218634,89.3771,89.4069,89.2653,89.3845,24037.7945
2022-08-02 12:40:00,119.91,119.99,119.75,119.94,69954.55089104174,89.3696,89.4292,89.2504,89.392,69954.5509
2022-08-02 12:50:00,119.94,119.98,119.85,119.86,17519.43547422557,89.392,89.4218,89.3249,89.3324,17519.4355
2022-08-02 13:00:00,119.86,119.87,119.61,119.8,36435.83303432604,89.3324,89.3398,89.146,89.2876,36435.833
2022-08-02 13:10:00,119.77,119.83,119.71,119.74,29134.074871426863,89.2653,89.31,89.2206,89.2429,29134.0749
2022-08-02 13:20:00,119.72,119.8,119.43,119.46,24110.752302356177,89.228,89.2876,89.0119,89.0342,24110.7523
2022-08-02 13:30:00,119.4,119.45,119.19,119.32,54670.49396005263,88.9895,89.0268,88.833,88.9299,54670.494
2022-08-02 13:40:00,119.38,119.4,119.12,119.14,36409.52039229757,88.9746,88.9895,88.7808,88.7957,36409.5204
2022-08-02 13:50:00,119.14,119.3,119.07,119.21,27471.59430690109,88.7957,88.915,88.7436,88.8479,27471.5943
2022-08-02 14:00:00,119.2,119.47,119.14,119.47,24199.25846190648,88.8405,89.0417,88.7957,89.0417,24199.2585
2022-08-02 14:10:00,119.48,119.5,119.14,119.14,56752.78076785074,89.0491,89.064,88.7957,88.7957,56752.7808
2022-08-02 14:20:00,119.13,119.44,119.1,119.42,22634.852290395887,88.7883,89.0193,88.7659,89.0044,22634.8523
2022-08-02 14:30:00,119.42,119.59,119.26,119.31,22622.891998564766,89.0044,89.1311,88.8852,88.9224,22622.892
2022-08-02 14:40:00,119.3,119.4,119.18,119.32,13608.42004544911,88.915,88.9895,88.8256,88.9299,13608.42
2022-08-02 14:50:00,119.34,119.4,119.1,119.15,19584.97787346012,88.9448,88.9895,88.7659,88.8032,19584.9779
2022-08-02 15:00:00,119.14,119.17,118.97,119.0,20578.87812462624,88.7957,88.8181,88.669,88.6914,20578.8781
2022-08-02 15:10:00,118.99,119.01,118.69,118.69,53905.0352828609,88.6839,88.6988,88.4604,88.4604,53905.0353
2022-08-02 15:20:00,118.69,118.86,118.61,118.84,41143.40389905514,88.4604,88.5871,88.4007,88.5721,41143.4039
2022-08-02 15:30:00,118.83,119.12,118.78,118.89,38918.78961846669,88.5647,88.7808,88.5274,88.6094,38918.7896
2022-08-02 15:40:00,118.89,118.96,118.67,118.7,72325.08073196987,88.6094,88.6616,88.4454,88.4678,72325.0807
2022-08-02 15:50:00,118.67,118.78,118.42,118.5,248795.5986126061,88.4454,88.5274,88.2591,88.3187,248795.5986
2022-08-03 09:30:00,118.64,119.13,118.39,118.95,110157.8758521708,88.4231,88.7883,88.2368,88.6541,110157.8759
2022-08-03 09:40:00,118.95,119.04,118.56,118.89,52737.710800143526,88.6541,88.7212,88.3635,88.6094,52737.7108
2022-08-03 09:50:00,118.91,119.04,118.81,118.97,20813.29984451621,88.6243,88.7212,88.5498,88.669,20813.2998
2022-08-03 10:00:00,118.99,119.14,118.83,118.92,28891.28094725512,88.6839,88.7957,88.5647,88.6318,28891.2809
2022-08-03 10:10:00,118.91,119.1,118.48,118.56,30419.80624327233,88.6243,88.7659,88.3038,88.3635,30419.8062
2022-08-03 10:20:00,118.52,118.81,118.44,118.75,39788.302834589165,88.3336,88.5498,88.274,88.5051,39788.3028
2022-08-03 10:30:00,118.73,118.9,118.43,118.54,61570.38631742615,88.4902,88.6169,88.2666,88.3486,61570.3863
2022-08-03 10:40:00,118.59,118.73,118.35,118.73,26559.02404018658,88.3858,88.4902,88.2069,88.4902,26559.024
2022-08-03 10:50:00,118.77,118.83,118.63,118.7,29831.3598851812,88.52,88.5647,88.4156,88.4678,29831.3599
2022-08-03 11:00:00,118.72,118.94,118.69,118.94,27838.775266116496,88.4827,88.6467,88.4604,88.6467,27838.7753
2022-08-03 11:10:00,118.94,119.22,118.92,119.01,27645.01853845234,88.6467,88.8554,88.6318,88.6988,27645.0185
2022-08-03 11:20:00,118.99,119.27,118.99,119.25,95720.60758282505,88.6839,88.8926,88.6839,88.8777,95720.6076
2022-08-03 11:30:00,119.29,119.34,119.09,119.18,71612.24733883508,88.9075,88.9448,88.7585,88.8256,71612.2473
2022-08-03 11:40:00,119.19,119.29,119.08,119.14,57482.3585695491,88.833,88.9075,88.751,88.7957,57482.3586
2022-08-03 11:50:00,119.21,119.45,119.11,119.37,20263.126420284658,88.8479,89.0268,88.7734,88.9672,20263.1264
2022-08-03 12:00:00,119.37,119.52,119.31,119.41,21150.58007415381,88.9672,89.079,88.9224,88.997,21150.5801
2022-08-03 12:10:00,119.45,119.56,119.26,119.34,26758.7609137663,89.0268,89.1088,88.8852,88.9448,26758.7609
2022-08-03 12:20:00,119.35,119.5,119.28,119.32,36139.21779691424,88.9523,89.064,88.9001,88.9299,36139.2178
2022-08-03 12:30:00,119.29,119.52,119.29,119.45,21131.443607224017,88.9075,89.079,88.9075,89.0268,21131.4436
2022-08-03 12:40:00,119.45,119.65,119.43,119.65,15313.95766056692,89.0268,89.1758,89.0119,89.1758,15313.9577
2022-08-03 12:50:00,119.67,119.73,119.56,119.58,16694.175337878245,89.1908,89.2355,89.1088,89.1237,16694.1753
2022-08-03 13:00:00,119.61,119.75,119.55,119.72,17075.708647290994,89.146,89.2504,89.1013,89.228,17075.7086
2022-08-03 13:10:00,119.73,119.73,119.63,119.64,30825.26013634733,89.2355,89.2355,89.1609,89.1684,30825.2601
2022-08-03 13:20:00,119.63,119.81,119.6,119.8,19263.24602320297,89.1609,89.2951,89.1386,89.2876,19263.246
2022-08-03 13:30:00,119.82,119.91,119.72,119.73,18336.323406291114,89.3025,89.3696,89.228,89.2355,18336.3234
2022-08-03 13:40:00,119.72,119.8,119.64,119.72,12651.596698959454,89.228,89.2876,89.1684,89.228,12651.5967
2022-08-03 13:50:00,119.73,119.77,119.64,119.7,15110.632699437869,89.2355,89.2653,89.1684,89.2131,15110.6327
2022-08-03 14:00:00,119.7,119.85,119.65,119.76,17814.854682454254,89.2131,89.3249,89.1758,89.2578,17814.8547
2022-08-03 14:10:00,119.77,119.88,119.75,119.88,14150.221265398875,89.2653,89.3473,89.2504,89.3473,14150.2213
2022-08-03 14:20:00,119.9,119.96,119.84,119.87,23936.13204162182,89.3622,89.4069,89.3175,89.3398,23936.132
2022-08-03 14:30:00,119.87,119.92,119.73,119.73,25516.08659251286,89.3398,89.3771,89.2355,89.2355,25516.0866
2022-08-03 14:40:00,119.75,119.88,119.69,119.88,25929.91268986964,89.2504,89.3473,89.2057,89.3473,25929.9127
2022-08-03 14:50:00,119.85,120.03,119.85,119.93,19575.409639995218,89.3249,89.4591,89.3249,89.3845,19575.4096
2022-08-03 15:00:00,119.96,120.06,119.89,119.91,14446.83650281067,89.4069,89.4814,89.3547,89.3696,14446.8365
2022-08-03 15:10:00,119.91,119.94,119.78,119.9,37859.1077622294,89.3696,89.392,89.2727,89.3622,37859.1078
2022-08-03 15:20:00,119.91,119.96,119.83,119.93,30760.67456045928,89.3696,89.4069,89.31,89.3845,30760.6746
2022-08-03 15:30:00,119.94,120.1,119.91,120.06,35327.113981581155,89.392,89.5112,89.3696,89.4814,35327.114
2022-08-03 15:40:00,120.02,120.24,120.02,120.1,65032.89080253559,89.4516,89.6156,89.4516,89.5112,65032.8908
2022-08-03 15:50:00,120.1,120.21,119.88,119.96,183018.7776581749,89.5112,89.5932,89.3473,89.4069,183018.7777
2022-08-04 09:30:00,119.97,120.61,119.73,120.29,93234.06291113504,89.4143,89.8913,89.2355,89.6528,93234.0629
2022-08-04 09:40:00,120.26,120.62,119.9,120.6,73323.76509986844,89.6305,89.8988,89.3622,89.8839,73323.7651
2022-08-04 09:50:00,120.62,120.65,120.23,120.28,57951.20200932904,89.8988,89.9212,89.6081,89.6454,57951.202
2022-08-04 10:00:00,120.35,120.66,120.16,120.62,47877.04819997608,89.6976,89.9286,89.556,89.8988,47877.0482
2022-08-04 10:10:00,120.62,120.67,120.4,120.52,33751.94354742256,89.8988,89.9361,89.7348,89.8243,33751.9435
2022-08-04 10:20:00,120.52,120.77,120.42,120.56,34151.41729458199,89.8243,90.0106,89.7497,89.8541,34151.4173
2022-08-04 10:30:00,120.59,120.61,120.21,120.26,50679.34457600766,89.8764,89.8913,89.5932,89.6305,50679.3446
2022-08-04 10:40:00,120.28,120.78,120.22,120.65,59501.25583064227,89.6454,90.018,89.6007,89.9212,59501.2558
2022-08-04 10:50:00,120.63,120.87,120.55,120.57,46068.65207511064,89.9062,90.0851,89.8466,89.8615,46068.6521
2022-08-04 11:00:00,120.58,120.62,120.36,120.48,57795.71821552446,89.869,89.8988,89.705,89.7944,57795.7182
2022-08-04 11:10:00,120.51,120.65,120.42,120.42,41095.56273173066,89.8168,89.9212,89.7497,89.7497,41095.5627
2022-08-04 11:20:00,120.42,120.59,120.15,120.25,41689.98923573736,89.7497,89.8764,89.5485,89.623,41689.9892
2022-08-04 11:30:00,120.29,120.4,120.08,120.11,36465.73376390384,89.6528,89.7348,89.4963,89.5187,36465.7338
2022-08-04 11:40:00,120.1,120.37,120.03,120.32,45591.43643104892,89.5112,89.7125,89.4591,89.6752,45591.4364
2022-08-04 11:50:00,120.37,120.56,120.33,120.53,23421.839492883628,89.7125,89.8541,89.6827,89.8317,23421.8395
2022-08-04 12:00:00,120.53,120.62,120.47,120.57,42082.28680779811,89.8317,89.8988,89.787,89.8615,42082.2868
2022-08-04 12:10:00,120.59,120.8,120.52,120.76,34513.81413706495,89.8764,90.0329,89.8243,90.0031,34513.8141
2022-08-04 12:20:00,120.72,121.0,120.67,120.93,27023.083363234065,89.9733,90.182,89.9361,90.1298,27023.0834
2022-08-04 12:30:00,120.89,121.01,120.8,120.86,26274.36909460591,90.1,90.1895,90.0329,90.0777,26274.3691
2022-08-04 12:40:00,120.88,120.97,120.71,120.84,49434.278196388,90.0926,90.1596,89.9659,90.0628,49434.2782
2022-08-04 12:50:00,120.83,120.93,120.81,120.87,105916.7563688554,90.0553,90.1298,90.0404,90.0851,105916.7564
2022-08-04 13:00:00,120.86,121.13,120.84,121.12,69398.39732089464,90.0777,90.2789,90.0628,90.2714,69398.3973
2022-08-04 13:10:00,121.12,121.38,121.03,121.3,80728.38177251525,90.2714,90.4652,90.2044,90.4056,80728.3818
2022-08-04 13:20:00,121.33,121.59,121.19,121.53,86780.28943906231,90.428,90.6217,90.3236,90.577,86780.2894
2022-08-04 13:30:00,121.54,122.03,121.42,122.0,77978.71068054061,90.5845,90.9497,90.495,90.9273,77978.7107
2022-08-04 13:40:00,121.95,122.78,121.93,122.72,271490.2523621576,90.89,91.5087,90.8751,91.4639,271490.2524
2022-08-04 13:50:00,122.71,122.86,122.54,122.86,148050.47243152733,91.4565,91.5683,91.3298,91.5683,148050.4724
2022-08-04 14:00:00,122.85,123.22,122.66,123.01,151276.1631383806,91.5608,91.8366,91.4192,91.6801,151276.1631
2022-08-04 14:10:00,123.01,123.58,123.01,123.51,137952.39803851215,91.6801,92.1049,91.6801,92.0527,137952.398
2022-08-04 14:20:00,123.51,124.02,123.22,123.3,212314.31646932187,92.0527,92.4328,91.8366,91.8962,212314.3165
2022-08-04 14:30:00,123.3,123.3,122.92,123.12,114634.61308455929,91.8962,91.8962,91.613,91.7621,114634.6131
2022-08-04 14:40:00,123.12,123.37,122.88,123.12,101083.60243989954,91.7621,91.9484,91.5832,91.7621,101083.6024
2022-08-04 14:50:00,123.12,123.24,123.08,123.12,75165.65004186102,91.7621,91.8515,91.7322,91.7621,75165.65
2022-08-04 15:00:00,123.12,123.35,123.1,123.17,75766.05669178328,91.7621,91.9335,91.7471,91.7993,75766.0567
2022-08-04 15:10:00,123.17,123.67,123.05,123.62,136634.37387872266,91.7993,92.172,91.7099,92.1347,136634.3739
2022-08-04 15:20:00,123.63,123.66,123.31,123.37,115746.92022485349,92.1422,92.1645,91.9037,91.9484,115746.9202
2022-08-04 15:30:00,123.36,123.53,123.25,123.36,151674.4408563569,91.9409,92.0676,91.8589,91.9409,151674.4409
2022-08-04 15:40:00,123.35,123.63,123.31,123.58,201300.0837220428,91.9335,92.1422,91.9037,92.1049,201300.0837
2022-08-04 15:50:00,123.58,123.94,123.58,123.87,538040.9041980625,92.1049,92.3732,92.1049,92.321,538040.9042
2022-08-05 09:30:00,122.92,123.43,122.4,122.61,116547.06374835546,91.613,91.9931,91.2254,91.382,116547.0637
2022-08-05 09:40:00,122.67,122.88,122.46,122.81,57497.90694892956,91.4267,91.5832,91.2702,91.531,57497.9069
2022-08-05 09:50:00,122.81,123.32,122.75,123.31,70282.26288721446,91.531,91.9111,91.4863,91.9037,70282.2629
2022-08-05 10:00:00,123.27,123.63,123.12,123.56,46001.67444085636,91.8739,92.1422,91.7621,92.09,46001.6744
2022-08-05 10:10:00,123.56,123.97,123.44,123.86,87250.32890802536,92.09,92.3956,92.0006,92.3136,87250.3289
2022-08-05 10:20:00,123.86,123.89,123.51,123.52,42748.475062791535,92.3136,92.3359,92.0527,92.0602,42748.4751
2022-08-05 10:30:00,123.53,123.82,123.32,123.82,54290.15667982299,92.0676,92.2838,91.9111,92.2838,54290.1567
2022-08-05 10:40:00,123.8,123.83,123.61,123.78,39222.58103097716,92.2689,92.2912,92.1273,92.254,39222.581
2022-08-05 10:50:00,123.78,124.14,123.62,124.09,116432.24494677671,92.254,92.5223,92.1347,92.485,116432.2449
2022-08-05 11:00:00,124.11,124.15,123.63,123.64,81846.66905872503,92.4999,92.5297,92.1422,92.1496,81846.6691
2022-08-05 11:10:00,123.64,123.78,123.5,123.59,101069.2500897022,92.1496,92.254,92.0453,92.1123,101069.2501
2022-08-05 11:20:00,123.55,123.63,123.17,123.22,79883.98516923813,92.0825,92.1422,91.7993,91.8366,79883.9852
2022-08-05 11:30:00,123.18,123.32,123.02,123.1,47989.474943188616,91.8068,91.9111,91.6875,91.7471,47989.4749
2022-08-05 11:40:00,123.1,123.27,122.97,123.01,33608.42004544911,91.7471,91.8739,91.6503,91.6801,33608.42
2022-08-05 11:50:00,123.02,123.09,122.79,122.86,47544.55208707093,91.6875,91.7397,91.5161,91.5683,47544.5521
2022-08-05 12:00:00,122.88,123.16,122.8,122.99,26518.35904796077,91.5832,91.7919,91.5236,91.6652,26518.359
2022-08-05 12:10:00,122.97,123.28,122.95,123.24,41045.32950603995,91.6503,91.8813,91.6354,91.8515,41045.3295
2022-08-05 12:20:00,123.24,123.33,123.06,123.15,43864.370290635095,91.8515,91.9186,91.7173,91.7844,43864.3703
2022-08-05 12:30:00,123.14,123.22,122.92,122.99,27366.34373878723,91.777,91.8366,91.613,91.6652,27366.3437
2022-08-05 12:40:00,122.99,123.19,122.92,123.15,29752.4219590958,91.6652,91.8142,91.613,91.7844,29752.422
2022-08-05 12:50:00,123.17,123.25,123.07,123.17,23474.46477694056,91.7993,91.8589,91.7248,91.7993,23474.4648
2022-08-05 13:00:00,123.17,123.42,123.17,123.41,27292.18992943428,91.7993,91.9856,91.7993,91.9782,27292.1899
2022-08-05 13:10:00,123.42,123.6,123.32,123.45,210386.3174261452,91.9856,92.1198,91.9111,92.008,210386.3174
2022-08-05 13:20:00,123.42,123.44,123.23,123.23,34968.305226647535,91.9856,92.0006,91.844,91.844,34968.3052
2022-08-05 13:30:00,123.25,123.51,123.23,123.39,57944.02583423036,91.8589,92.0527,91.844,91.9633,57944.0258
2022-08-05 13:40:00,123.41,123.49,123.32,123.37,45524.45879679464,91.9782,92.0378,91.9111,91.9484,45524.4588
2022-08-05 13:50:00,123.37,123.53,123.31,123.49,58257.38548020572,91.9484,92.0676,91.9037,92.0378,58257.3855
2022-08-05 14:00:00,123.49,123.63,123.36,123.43,65789.97727544552,92.0378,92.1422,91.9409,91.9931,65789.9773
2022-08-05 14:10:00,123.46,123.53,123.23,123.27,73290.27628274131,92.0155,92.0676,91.844,91.8739,73290.2763
2022-08-05 14:20:00,123.27,123.35,123.12,123.15,39852.888410477215,91.8739,91.9335,91.7621,91.7844,39852.8884
2022-08-05 14:30:00,123.12,123.39,123.06,123.37,39123.310608778855,91.7621,91.9633,91.7173,91.9484,39123.3106
2022-08-05 14:40:00,123.38,123.56,123.31,123.51,54849.89833751944,91.9558,92.09,91.9037,92.0527,54849.8983
2022-08-05 14:50:00,123.48,123.57,123.3,123.35,43458.9163975601,92.0304,92.0974,91.8962,91.9335,43458.9164
2022-08-05 15:00:00,123.37,123.45,123.2,123.31,31512.97691663677,91.9484,92.008,91.8217,91.9037,31512.9769
2022-08-05 15:10:00,123.32,123.48,123.27,123.43,38353.06781485469,91.9111,92.0304,91.8739,91.9931,38353.0678
2022-08-05 15:20:00,123.43,123.5,123.32,123.46,44436.07224016266,91.9931,92.0453,91.9111,92.0155,44436.0722
2022-08-05 15:30:00,123.45,123.52,123.4,123.43,87572.0607582825,92.008,92.0602,91.9707,91.9931,87572.0608
2022-08-05 15:40:00,123.43,123.57,123.38,123.55,497056.57218036125,91.9931,92.0974,91.9558,92.0825,497056.5722
2022-08-05 15:50:00,123.56,123.63,123.21,123.25,327078.1007056572,92.09,92.1422,91.8291,91.8589,327078.1007
2022-08-08 09:30:00,123.77,124.39,123.39,124.32,134495.87369931827,92.2465,92.7086,91.9633,92.6564,134495.8737
2022-08-08 09:40:00,124.29,125.04,124.22,125.0,96884.34397799306,92.6341,93.193,92.5819,93.1632,96884.344
2022-08-08 09:50:00,125.02,125.15,124.64,125.0,77531.3957660567,93.1781,93.275,92.8949,93.1632,77531.3958
2022-08-08 10:00:00,124.97,125.25,124.82,124.85,51749.79069489296,93.1409,93.3496,93.0291,93.0514,51749.7907
2022-08-08 10:10:00,124.85,125.21,124.76,125.11,60700.87310130368,93.0514,93.3197,92.9844,93.2452,60700.8731
2022-08-08 10:20:00,125.13,125.25,124.85,125.1,46679.822987680905,93.2601,93.3496,93.0514,93.2378,46679.823
2022-08-08 10:30:00,125.11,125.31,125.09,125.24,30969.97966750389,93.2452,93.3943,93.2303,93.3421,30969.9797
2022-08-08 10:40:00,125.25,125.54,125.25,125.36,131181.67683291473,93.3496,93.5657,93.3496,93.4315,131181.6768
2022-08-08 10:50:00,125.37,125.41,125.06,125.06,28038.51213969621,93.439,93.4688,93.2079,93.2079,28038.5121
2022-08-08 11:00:00,125.09,125.17,124.9,124.94,32497.308934338,93.2303,93.2899,93.0887,93.1185,32497.3089
2022-08-08 11:10:00,124.95,124.96,124.41,124.53,36777.89738069609,93.126,93.1334,92.7235,92.8129,36777.8974
2022-08-08 11:20:00,124.55,124.62,124.36,124.37,29120.91855041264,92.8278,92.88,92.6862,92.6937,29120.9186
2022-08-08 11:30:00,124.39,124.45,124.01,124.08,70252.36215763666,92.7086,92.7533,92.4254,92.4775,70252.3622
2022-08-08 11:40:00,124.07,124.14,123.81,124.14,30039.4689630427,92.4701,92.5223,92.2763,92.5223,30039.469
2022-08-08 11:50:00,124.16,124.32,124.14,124.32,20058.605429972493,92.5372,92.6564,92.5223,92.6564,20058.6054
2022-08-08 12:00:00,124.33,124.33,123.91,123.95,22191.12546346131,92.6639,92.6639,92.3508,92.3807,22191.1255
2022-08-08 12:10:00,123.99,124.03,123.59,123.69,47540.96399952159,92.4105,92.4403,92.1123,92.1869,47540.964
2022-08-08 12:20:00,123.68,123.89,123.62,123.88,29668.69991627796,92.1794,92.3359,92.1347,92.3285,29668.6999
2022-08-08 12:30:00,123.84,124.04,123.79,123.94,25538.81114699199,92.2987,92.4477,92.2614,92.3732,25538.8111
2022-08-08 12:40:00,123.95,124.23,123.89,124.21,25548.379380456885,92.3807,92.5893,92.3359,92.5744,25548.3794
2022-08-08 12:50:00,124.22,124.34,124.06,124.15,30587.250328908027,92.5819,92.6713,92.4626,92.5297,30587.2503
2022-08-08 13:00:00,124.16,124.19,123.94,124.19,42075.11063269944,92.5372,92.5595,92.3732,92.5595,42075.1106
2022-08-08 13:10:00,124.16,124.31,124.11,124.24,21190.04903719651,92.5372,92.649,92.4999,92.5968,21190.049
2022-08-08 13:20:00,124.25,124.27,123.99,123.99,59727.30534625045,92.6043,92.6192,92.4105,92.4105,59727.3053
2022-08-08 13:30:00,123.99,124.14,123.99,124.04,18734.601124267432,92.4105,92.5223,92.4105,92.4477,18734.6011
2022-08-08 13:40:00,124.03,124.19,124.01,124.09,26163.13838057649,92.4403,92.5595,92.4254,92.485,26163.1384
2022-08-08 13:50:00,124.12,124.24,124.07,124.18,17694.055734959933,92.5074,92.5968,92.4701,92.5521,17694.0557
2022-08-08 14:00:00,124.18,124.28,123.92,124.14,31981.82035641669,92.5521,92.6266,92.3583,92.5223,31981.8204
2022-08-08 14:10:00,124.14,124.21,123.88,124.04,26996.7707212056,92.5223,92.5744,92.3285,92.4477,26996.7707
2022-08-08 14:20:00,124.07,124.16,124.02,124.09,19861.260614759,92.4701,92.5372,92.4328,92.485,19861.2606
2022-08-08 14:30:00,124.06,124.21,124.06,124.21,21730.654227963165,92.4626,92.5744,92.4626,92.5744,21730.6542
2022-08-08 14:40:00,124.21,124.38,124.18,124.22,35925.12857313719,92.5744,92.7011,92.5521,92.5819,35925.1286
2022-08-08 14:50:00,124.24,124.24,124.02,124.13,32276.043535462268,92.5968,92.5968,92.4328,92.5148,32276.0435
2022-08-08 15:00:00,124.11,124.11,123.89,123.94,32999.64119124507,92.4999,92.4999,92.3359,92.3732,32999.6412
2022-08-08 15:10:00,123.94,123.97,123.68,123.78,33767.49192680301,92.3732,92.3956,92.1794,92.254,33767.4919
2022-08-08 15:20:00,123.81,124.02,123.75,123.86,28282.50209305108,92.2763,92.4328,92.2316,92.3136,28282.5021
2022-08-08 15:30:00,123.84,123.97,123.78,123.81,54150.22126539888,92.2987,92.3956,92.254,92.2763,54150.2213
2022-08-08 15:40:00,123.8,124.14,123.8,124.07,76200.21528525297,92.2689,92.5223,92.2689,92.4701,76200.2153
2022-08-08 15:50:00,124.05,124.25,124.03,124.14,159250.08970218874,92.4552,92.6043,92.4403,92.5223,159250.0897
2022-08-09 09:30:00,124.0,124.27,123.65,124.09,80892.23777060161,92.4179,92.6192,92.1571,92.485,80892.2378
2022-08-09 09:40:00,124.09,124.16,123.8,124.09,67280.22963760316,92.485,92.5372,92.2689,92.485,67280.2296
2022-08-09 09:50:00,124.09,124.27,123.72,124.08,41652.91233106088,92.485,92.6192,92.2092,92.4775,41652.9123
2022-08-09 10:00:00,124.08,124.37,123.95,124.27,30187.7765817486,92.4775,92.6937,92.3807,92.6192,30187.7766
2022-08-09 10:10:00,124.3,124.53,124.19,124.31,69086.23370410239,92.6415,92.8129,92.5595,92.649,69086.2337
2022-08-09 10:20:00,124.3,124.43,124.21,124.39,25305.58545628513,92.6415,92.7384,92.5744,92.7086,25305.5855
2022-08-09 10:30:00,124.39,124.47,124.27,124.46,42594.18729817008,92.7086,92.7682,92.6192,92.7608,42594.1873
2022-08-09 10:40:00,124.42,124.42,124.23,124.31,23450.54419327832,92.731,92.731,92.5893,92.649,23450.5442
2022-08-09 10:50:00,124.31,124.38,124.07,124.09,26323.406291113504,92.649,92.7011,92.4701,92.485,26323.4063
2022-08-09 11:00:00,124.12,124.12,123.88,124.05,60072.95778016984,92.5074,92.5074,92.3285,92.4552,60072.9578
2022-08-09 11:10:00,124.05,124.44,124.04,124.36,46504.00669776343,92.4552,92.7459,92.4477,92.6862,46504.0067
2022-08-09 11:20:00,124.38,124.56,124.27,124.56,25031.694773352472,92.7011,92.8353,92.6192,92.8353,25031.6948
2022-08-09 11:30:00,124.55,124.62,124.29,124.34,36535.10345652434,92.8278,92.88,92.6341,92.6713,36535.1035
2022-08-09 11:40:00,124.34,124.38,124.03,124.04,25854.56285133357,92.6713,92.7011,92.4403,92.4477,25854.5629
2022-08-09 11:50:00,124.02,124.09,123.94,123.97,35085.51608659251,92.4328,92.485,92.3732,92.3956,35085.5161
2022-08-09 12:00:00,123.96,124.13,123.87,123.97,40294.22317904557,92.3881,92.5148,92.321,92.3956,40294.2232
2022-08-09 12:10:00,123.99,124.06,123.88,123.99,55897.61990192561,92.4105,92.4626,92.3285,92.4105,55897.6199
2022-08-09 12:20:00,123.98,124.04,123.83,123.83,55202.7269465375,92.403,92.4477,92.2912,92.2912,55202.7269
2022-08-09 12:30:00,123.85,124.12,123.82,124.1,30535.821074034207,92.3061,92.5074,92.2838,92.4925,30535.8211
2022-08-09 12:40:00,124.09,124.12,123.97,124.04,22072.718574333216,92.485,92.5074,92.3956,92.4477,22072.7186
2022-08-09 12:50:00,124.07,124.15,124.01,124.09,37283.8177251525,92.4701,92.5297,92.4254,92.485,37283.8177
2022-08-09 13:00:00,124.1,124.18,123.88,123.95,40572.89797871068,92.4925,92.5521,92.3285,92.3807,40572.898
2022-08-09 13:10:00,123.94,123.94,123.81,123.81,35047.24315273293,92.3732,92.3732,92.2763,92.2763,35047.2432
2022-08-09 13:20:00,123.78,123.9,123.64,123.68,27966.750388709486,92.254,92.3434,92.1496,92.1794,27966.7504
2022-08-09 13:30:00,123.68,123.7,123.52,123.57,22079.89474943189,92.1794,92.1943,92.0602,92.0974,22079.8947
2022-08-09 13:40:00,123.55,123.6,123.08,123.17,55079.53594067696,92.0825,92.1198,91.7322,91.7993,55079.5359
2022-08-09 13:50:00,123.18,123.72,123.14,123.49,63296.25642865686,91.8068,92.2092,91.777,92.0378,63296.2564
2022-08-09 14:00:00,123.46,123.57,123.39,123.49,17750.2691065662,92.0155,92.0974,91.9633,92.0378,17750.2691
2022-08-09 14:10:00,123.51,123.55,123.25,123.28,29710.56093768688,92.0527,92.0825,91.8589,91.8813,29710.5609
2022-08-09 14:20:00,123.27,123.27,123.07,123.19,24937.20846788662,91.8739,91.8739,91.7248,91.8142,24937.2085
2022-08-09 14:30:00,123.17,123.23,123.09,123.18,36328.19040784596,91.7993,91.844,91.7397,91.8068,36328.1904
2022-08-09 14:40:00,123.18,123.48,123.14,123.47,44654.945580672174,91.8068,92.0304,91.777,92.0229,44654.9456
2022-08-09 14:50:00,123.45,123.6,123.42,123.49,28821.91125463461,92.008,92.1198,91.9856,92.0378,28821.9113
2022-08-09 15:00:00,123.49,123.58,123.38,123.48,23712.47458437986,92.0378,92.1049,91.9558,92.0304,23712.4746
2022-08-09 15:10:00,123.48,123.48,123.35,123.42,36532.71139815812,92.0304,92.0304,91.9335,91.9856,36532.7114
2022-08-09 15:20:00,123.42,123.53,123.34,123.47,40075.34983853607,91.9856,92.0676,91.926,92.0229,40075.3498
2022-08-09 15:30:00,123.47,123.67,123.43,123.57,46940.55734959933,92.0229,92.172,91.9931,92.0974,46940.5573
2022-08-09 15:40:00,123.56,123.7,123.43,123.63,63304.62863293865,92.09,92.1943,91.9931,92.1422,63304.6286
2022-08-09 15:50:00,123.65,123.8,123.53,123.73,210572.89797871068,92.1571,92.2689,92.0676,92.2167,210572.898
2022-08-10 09:30:00,125.31,125.41,124.66,124.82,117472.7903360842,93.3943,93.4688,92.9098,93.0291,117472.7903
2022-08-10 09:40:00,124.79,125.48,124.65,125.48,79004.90371965077,93.0067,93.521,92.9024,93.521,79004.9037
2022-08-10 09:50:00,125.47,125.48,125.15,125.27,29451.02260495156,93.5135,93.521,93.275,93.3645,29451.0226
2022-08-10 10:00:00,125.26,125.47,125.11,125.19,33250.8073196986,93.357,93.5135,93.2452,93.3048,33250.8073
2022-08-10 10:10:00,125.21,125.67,125.2,125.53,61350.316947733525,93.3197,93.6626,93.3123,93.5582,61350.3169
2022-08-10 10:20:00,125.51,125.92,125.32,125.89,46305.465853366826,93.5433,93.8489,93.4017,93.8266,46305.4659
2022-08-10 10:30:00,125.92,125.93,125.6,125.72,37341.22712594188,93.8489,93.8564,93.6104,93.6999,37341.2271
2022-08-10 10:40:00,125.72,125.87,125.64,125.67,28503.767491926803,93.6999,93.8116,93.6402,93.6626,28503.7675
2022-08-10 10:50:00,125.68,125.79,125.4,125.45,40371.96507594785,93.67,93.752,93.4614,93.4986,40371.9651
2022-08-10 11:00:00,125.46,125.79,125.46,125.72,35873.69931826337,93.5061,93.752,93.5061,93.6999,35873.6993
2022-08-10 11:10:00,125.72,125.73,125.1,125.21,33400.31096758761,93.6999,93.7073,93.2378,93.3197,33400.311
2022-08-10 11:20:00,125.21,125.26,125.05,125.15,41089.58258581509,93.3197,93.357,93.2005,93.275,41089.5826
2022-08-10 11:30:00,125.16,125.23,124.76,124.82,30716.42148068413,93.2825,93.3347,92.9844,93.0291,30716.4215
2022-08-10 11:40:00,124.85,124.98,124.73,124.92,26167.922497308937,93.0514,93.1483,92.962,93.1036,26167.9225
2022-08-10 11:50:00,124.93,125.12,124.89,125.02,17491.926803013994,93.1111,93.2527,93.0812,93.1781,17491.9268
2022-08-10 12:00:00,125.06,125.15,124.94,125.03,17336.443009209426,93.2079,93.275,93.1185,93.1856,17336.443
2022-08-10 12:10:00,125.03,125.08,124.83,124.85,15233.82370529841,93.1856,93.2229,93.0365,93.0514,15233.8237
2022-08-10 12:20:00,124.83,124.9,124.7,124.81,29772.75445520871,93.0365,93.0887,92.9396,93.0216,29772.7545
2022-08-10 12:30:00,124.82,125.21,124.8,125.1,35455.08910417414,93.0291,93.3197,93.0142,93.2378,35455.0891
2022-08-10 12:40:00,125.13,125.19,125.09,125.18,23164.69321851453,93.2601,93.3048,93.2303,93.2974,23164.6932
2022-08-10 12:50:00,125.17,125.17,124.94,124.96,29282.38249013276,93.2899,93.2899,93.1185,93.1334,29282.3825
2022-08-10 13:00:00,124.95,125.11,124.81,125.06,21137.423753139577,93.126,93.2452,93.0216,93.2079,21137.4238
2022-08-10 13:10:00,125.11,125.21,125.09,125.16,16903.480444922858,93.2452,93.3197,93.2303,93.2825,16903.4804
2022-08-10 13:20:00,125.15,125.18,125.01,125.01,16736.03635928717,93.275,93.2974,93.1707,93.1707,16736.0364
2022-08-10 13:30:00,125.01,125.1,124.95,125.09,15615.35701471116,93.1707,93.2378,93.126,93.2303,15615.357
2022-08-10 13:40:00,125.09,125.44,125.08,125.44,33811.74500657816,93.2303,93.4912,93.2229,93.4912,33811.745
2022-08-10 13:50:00,125.42,125.47,125.23,125.23,19387.63305824662,93.4763,93.5135,93.3347,93.3347,19387.6331
2022-08-10 14:00:00,125.21,125.24,125.02,125.06,17367.53976797034,93.3197,93.3421,93.1781,93.2079,17367.5398
2022-08-10 14:10:00,125.09,125.11,124.98,125.01,32360.961607463225,93.2303,93.2452,93.1483,93.1707,32360.9616
2022-08-10 14:20:00,124.96,125.0,124.83,124.95,18533.66822150461,93.1334,93.1632,93.0365,93.126,18533.6682
2022-08-10 14:30:00,124.92,125.04,124.86,124.86,28827.891400550176,93.1036,93.193,93.0589,93.0589,28827.8914
2022-08-10 14:40:00,124.89,124.96,124.81,124.9,17591.197225212298,93.0812,93.1334,93.0216,93.0887,17591.1972
2022-08-10 14:50:00,124.89,124.96,124.84,124.87,22826.21695969382,93.0812,93.1334,93.044,93.0663,22826.217
2022-08-10 15:00:00,124.87,124.89,124.56,124.58,51483.07618705897,93.0663,93.0812,92.8353,92.8502,51483.0762
2022-08-10 15:10:00,124.63,124.8,124.6,124.8,39958.13897859108,92.8875,93.0142,92.8651,93.0142,39958.139
2022-08-10 15:20:00,124.81,124.84,124.47,124.53,50612.36694175338,93.0216,93.044,92.7682,92.8129,50612.3669
2022-08-10 15:30:00,124.51,124.74,124.45,124.72,69082.64561655305,92.798,92.9695,92.7533,92.9545,69082.6456
2022-08-10 15:40:00,124.74,124.87,124.69,124.78,70667.38428417654,92.9695,93.0663,92.9322,92.9993,70667.3843
2022-08-10 15:50:00,124.78,124.96,124.64,124.88,249154.4073675398,92.9993,93.1334,92.8949,93.0738,249154.4074
2022-08-11 09:30:00,125.42,126.08,125.06,126.06,121032.17318502572,93.4763,93.9682,93.2079,93.9533,121032.1732
2022-08-11 09:40:00,126.01,126.15,125.48,125.9,38142.56667862696,93.916,94.0203,93.521,93.834,38142.5667
2022-08-11 09:50:00,125.9,126.16,125.85,126.08,39746.441813180245,93.834,94.0278,93.7967,93.9682,39746.4418
2022-08-11 10:00:00,126.07,126.33,125.98,126.07,49401.98540844397,93.9607,94.1545,93.8936,93.9607,49401.9854
2022-08-11 10:10:00,126.08,126.42,126.03,126.4,36653.51034565244,93.9682,94.2216,93.9309,94.2067,36653.5103
2022-08-11 10:20:00,126.4,126.41,126.17,126.33,41333.57253916996,94.2067,94.2141,94.0352,94.1545,41333.5725
2022-08-11 10:30:00,126.37,126.53,126.19,126.28,51054.89773950485,94.1843,94.3035,94.0501,94.1172,51054.8977
2022-08-11 10:40:00,126.29,126.34,126.11,126.23,34561.65530438943,94.1247,94.1619,93.9905,94.08,34561.6553
2022-08-11 10:50:00,126.23,126.62,126.22,126.48,42145.676354503055,94.08,94.3706,94.0725,94.2663,42145.6764
2022-08-11 11:00:00,126.46,126.49,126.07,126.21,64699.19866044732,94.2514,94.2737,93.9607,94.0651,64699.1987
2022-08-11 11:10:00,126.2,126.23,125.73,125.73,25754.09639995216,94.0576,94.08,93.7073,93.7073,25754.0964
2022-08-11 11:20:00,125.73,126.21,125.73,126.21,29039.58856596101,93.7073,94.0651,93.7073,94.0651,29039.5886
2022-08-11 11:30:00,126.18,126.32,125.77,126.01,22832.19710560938,94.0427,94.147,93.7371,93.916,22832.1971
2022-08-11 11:40:00,126.03,126.23,125.92,125.92,38052.86448989355,93.9309,94.08,93.8489,93.8489,38052.8645
2022-08-11 11:50:00,125.92,125.93,125.7,125.72,25066.379619662723,93.8489,93.8564,93.6849,93.6999,25066.3796
2022-08-11 12:00:00,125.72,125.81,125.59,125.62,26480.086114101185,93.6999,93.7669,93.603,93.6253,26480.0861
2022-08-11 12:10:00,125.61,125.79,125.49,125.76,61169.7165410836,93.6179,93.752,93.5284,93.7297,61169.7165
2022-08-11 12:20:00,125.75,125.77,125.58,125.77,18527.688075589045,93.7222,93.7371,93.5955,93.7371,18527.6881
2022-08-11 12:30:00,125.78,125.92,125.77,125.91,28325.559143643102,93.7446,93.8489,93.7371,93.8415,28325.5591
2022-08-11 12:40:00,125.86,125.95,125.81,125.93,15856.954909699798,93.8042,93.8713,93.7669,93.8564,15856.9549
2022-08-11 12:50:00,125.91,126.02,125.82,125.87,24021.05011362277,93.8415,93.9234,93.7744,93.8116,24021.0501
2022-08-11 13:00:00,125.88,125.96,125.8,125.91,18684.36789857673,93.8191,93.8787,93.7595,93.8415,18684.3679
2022-08-11 13:10:00,125.89,126.08,125.87,126.05,23220.9065901208,93.8266,93.9682,93.8116,93.9458,23220.9066
2022-08-11 13:20:00,126.05,126.06,125.88,125.89,16794.64178925966,93.9458,93.9533,93.8191,93.8266,16794.6418
2022-08-11 13:30:00,125.89,125.98,125.82,125.97,15464.65733763904,93.8266,93.8936,93.7744,93.8862,15464.6573
2022-08-11 13:40:00,125.97,126.08,125.93,125.99,16841.28692740103,93.8862,93.9682,93.8564,93.9011,16841.2869
2022-08-11 13:50:00,126.0,126.04,125.84,125.9,16884.343977993063,93.9085,93.9383,93.7893,93.834,16884.344
2022-08-11 14:00:00,125.9,125.94,125.67,125.7,21381.41370649444,93.834,93.8638,93.6626,93.6849,21381.4137
2022-08-11 14:10:00,125.69,125.71,125.57,125.65,21841.884941992583,93.6775,93.6924,93.5881,93.6477,21841.8849
2022-08-11 14:20:00,125.62,125.69,125.48,125.57,17746.681019016865,93.6253,93.6775,93.521,93.5881,17746.681
2022-08-11 14:30:00,125.51,125.57,125.26,125.34,43711.278555196746,93.5433,93.5881,93.357,93.4166,43711.2786
2022-08-11 14:40:00,125.35,125.5,125.29,125.29,29445.042459036,93.4241,93.5359,93.3794,93.3794,29445.0425
2022-08-11 14:50:00,125.28,125.28,124.89,124.89,75947.85312761631,93.3719,93.3719,93.0812,93.0812,75947.8531
2022-08-11 15:00:00,124.9,125.15,124.9,125.15,24176.533907427343,93.0887,93.275,93.0887,93.275,24176.5339
2022-08-11 15:10:00,125.14,125.22,124.98,125.2,28911.61344336802,93.2676,93.3272,93.1483,93.3123,28911.6134
2022-08-11 15:20:00,125.2,125.21,125.02,125.04,37806.48247817247,93.3123,93.3197,93.1781,93.193,37806.4825
2022-08-11 15:30:00,125.05,125.09,124.96,125.0,53647.88900849181,93.2005,93.2303,93.1334,93.1632,53647.889
2022-08-11 15:40:00,125.03,125.07,124.9,124.99,51605.0711637364,93.1856,93.2154,93.0887,93.1558,51605.0712
2022-08-11 15:50:00,125.01,125.15,124.94,125.12,162199.4976677431,93.1707,93.275,93.1185,93.2527,162199.4977
2022-08-12 09:30:00,125.72,125.97,125.42,125.95,78526.49204640594,93.6999,93.8862,93.4763,93.8713,78526.492
2022-08-12 09:40:00,125.93,126.22,125.8,126.13,34028.226288721446,93.8564,94.0725,93.7595,94.0054,34028.2263
2022-08-12 09:50:00,126.13,126.15,125.77,126.04,33766.2958976199,94.0054,94.0203,93.7371,93.9383,33766.2959
2022-08-12 10:00:00,126.02,126.04,125.71,125.95,47323.28668819519,93.9234,93.9383,93.6924,93.8713,47323.2867
2022-08-12 10:10:00,125.96,126.01,125.7,125.88,29954.550891041745,93.8787,93.916,93.6849,93.8191,29954.5509
2022-08-12 10:20:00,125.9,125.94,125.66,125.82,26139.217796914247,93.834,93.8638,93.6551,93.7744,26139.2178
2022-08-12 10:30:00,125.82,125.93,125.66,125.67,30089.70218873341,93.7744,93.8564,93.6551,93.6626,30089.7022
2022-08-12 10:40:00,125.67,125.69,125.52,125.62,21023.80098074393,93.6626,93.6775,93.5508,93.6253,21023.801
2022-08-12 10:50:00,125.62,125.72,125.57,125.62,19537.136706135632,93.6253,93.6999,93.5881,93.6253,19537.1367
2022-08-12 11:00:00,125.62,125.9,125.58,125.85,27447.673723238848,93.6253,93.834,93.5955,93.7967,27447.6737
2022-08-12 11:10:00,125.86,126.08,125.72,126.03,21637.36395168042,93.8042,93.9682,93.6999,93.9309,21637.364
2022-08-12 11:20:00,126.06,126.21,126.06,126.13,23777.06016026792,93.9533,94.0651,93.9533,94.0054,23777.0602
2022-08-12 11:30:00,126.09,126.17,126.08,126.13,28112.66594904916,93.9756,94.0352,93.9682,94.0054,28112.6659
2022-08-12 11:40:00,126.13,126.17,126.03,126.04,25038.870948451146,94.0054,94.0352,93.9309,93.9383,25038.8709
2022-08-12 11:50:00,126.04,126.09,125.93,126.09,21621.815572299965,93.9383,93.9756,93.8564,93.9756,21621.8156
2022-08-12 12:00:00,126.06,126.23,126.02,126.23,24528.16648726229,93.9533,94.08,93.9234,94.08,24528.1665
2022-08-12 12:10:00,126.22,126.39,126.16,126.36,44257.863891878966,94.0725,94.1992,94.0278,94.1768,44257.8639
2022-08-12 12:20:00,126.41,126.61,126.41,126.55,26537.495514890565,94.2141,94.3632,94.2141,94.3185,26537.4955
2022-08-12 12:30:00,126.55,126.6,126.39,126.58,22160.028704700395,94.3185,94.3557,94.1992,94.3408,22160.0287
2022-08-12 12:40:00,126.59,126.74,126.53,126.7,27307.738308814736,94.3483,94.4601,94.3035,94.4303,27307.7383
2022-08-12 12:50:00,126.71,126.86,126.67,126.79,23962.444683650283,94.4377,94.5495,94.4079,94.4973,23962.4447
2022-08-12 13:00:00,126.79,126.89,126.74,126.88,18825.49934218395,94.4973,94.5719,94.4601,94.5644,18825.4993
2022-08-12 13:10:00,126.89,126.95,126.75,126.78,26154.766176294703,94.5719,94.6166,94.4675,94.4899,26154.7662
2022-08-12 13:20:00,126.79,126.84,126.73,126.76,26219.35175218276,94.4973,94.5346,94.4526,94.475,26219.3518
2022-08-12 13:30:00,126.76,126.79,126.66,126.77,20346.848463102506,94.475,94.4973,94.4004,94.4824,20346.8485
2022-08-12 13:40:00,126.78,126.98,126.77,126.89,36338.95467049397,94.4899,94.6389,94.4824,94.5719,36338.9547
2022-08-12 13:50:00,126.92,127.01,126.8,126.81,17392.656380815693,94.5942,94.6613,94.5048,94.5122,17392.6564
2022-08-12 14:00:00,126.8,126.8,126.58,126.59,19991.627795718217,94.5048,94.5048,94.3408,94.3483,19991.6278
2022-08-12 14:10:00,126.54,126.64,126.45,126.59,33717.25870111231,94.311,94.3855,94.2439,94.3483,33717.2587
2022-08-12 14:20:00,126.61,126.74,126.59,126.73,24617.86867599569,94.3632,94.4601,94.3483,94.4526,24617.8687
2022-08-12 14:30:00,126.77,126.93,126.75,126.84,28329.147231192444,94.4824,94.6017,94.4675,94.5346,28329.1472
2022-08-12 14:40:00,126.86,126.94,126.84,126.89,20949.64717139098,94.5495,94.6091,94.5346,94.5719,20949.6472
2022-08-12 14:50:00,126.89,126.92,126.83,126.87,27603.15751704342,94.5719,94.5942,94.5271,94.557,27603.1575
2022-08-12 15:00:00,126.88,127.04,126.79,126.81,36318.62217438106,94.5644,94.6837,94.4973,94.5122,36318.6222
2022-08-12 15:10:00,126.84,126.97,126.83,126.95,37081.68879320656,94.5346,94.6315,94.5271,94.6166,37081.6888
2022-08-12 15:20:00,126.96,126.98,126.86,126.95,30373.161105130966,94.624,94.6389,94.5495,94.6166,30373.1611
2022-08-12 15:30:00,126.93,126.98,126.83,126.85,37578.04090419807,94.6017,94.6389,94.5271,94.542,37578.0409
2022-08-12 15:40:00,126.87,127.05,126.87,127.02,61362.277239564646,94.557,94.6911,94.557,94.6687,61362.2772
2022-08-12 15:50:00,127.03,127.34,126.98,127.29,222249.73089343385,94.6762,94.9072,94.6389,94.87,222249.7309
2022-08-15 09:30:00,126.58,126.89,126.4,126.54,79936.61045329507,94.3408,94.5719,94.2067,94.311,79936.6105
2022-08-15 09:40:00,126.51,127.16,126.4,126.83,66562.61212773592,94.2886,94.7731,94.2067,94.5271,66562.6121
2022-08-15 09:50:00,126.8,127.17,126.8,126.95,33921.779691424475,94.5048,94.7805,94.5048,94.6166,33921.7797
2022-08-15 10:00:00,126.95,127.08,126.54,126.54,22085.87489534745,94.6166,94.7135,94.311,94.311,22085.8749
2022-08-15 10:10:00,126.61,126.61,126.2,126.34,54345.17402224615,94.3632,94.3632,94.0576,94.1619,54345.174
2022-08-15 10:20:00,126.33,126.41,126.17,126.28,35687.11876569789,94.1545,94.2141,94.0352,94.1172,35687.1188
2022-08-15 10:30:00,126.23,126.49,126.15,126.28,26417.89259657936,94.08,94.2737,94.0203,94.1172,26417.8926
2022-08-15 10:40:00,126.26,126.26,126.06,126.22,26677.43092931468,94.1023,94.1023,93.9533,94.0725,26677.4309
2022-08-15 10:50:00,126.23,126.25,125.99,126.01,46416.69656739625,94.08,94.0949,93.9011,93.916,46416.6966
2022-08-15 11:00:00,125.98,126.04,125.88,125.9,23223.298648487023,93.8936,93.9383,93.8191,93.834,23223.2986
2022-08-15 11:10:00,125.87,126.04,125.82,126.04,35255.35223059443,93.8116,93.9383,93.7744,93.9383,35255.3522
2022-08-15 11:20:00,126.03,126.07,125.92,125.98,44609.49647171392,93.9309,93.9607,93.8489,93.8936,44609.4965
2022-08-15 11:30:00,126.03,126.05,125.93,126.04,27173.783040306185,93.9309,93.9458,93.8564,93.9383,27173.783
2022-08-15 11:40:00,126.05,126.38,125.98,126.25,69287.16660686521,93.9458,94.1918,93.8936,94.0949,69287.1666
2022-08-15 11:50:00,126.29,126.35,126.13,126.25,30333.692142088268,94.1247,94.1694,94.0054,94.0949,30333.6921
2022-08-15 12:00:00,126.24,126.36,126.08,126.35,24837.938045688315,94.0874,94.1768,93.9682,94.1694,24837.938
2022-08-15 12:10:00,126.33,126.62,126.33,126.49,30918.55041263007,94.1545,94.3706,94.1545,94.2737,30918.5504
2022-08-15 12:20:00,126.49,126.64,126.49,126.59,27739.504843918192,94.2737,94.3855,94.2737,94.3483,27739.5048
2022-08-15 12:30:00,126.59,126.69,126.58,126.64,15312.761631383806,94.3483,94.4228,94.3408,94.3855,15312.7616
2022-08-15 12:40:00,126.6,126.7,126.58,126.6,13143.164693218516,94.3557,94.4303,94.3408,94.3557,13143.1647
2022-08-15 12:50:00,126.59,126.77,126.58,126.74,15798.349479727309,94.3483,94.4824,94.3408,94.4601,15798.3495
2022-08-15 13:00:00,126.77,126.84,126.61,126.84,26867.59956942949,94.4824,94.5346,94.3632,94.5346,26867.5996
2022-08-15 13:10:00,126.85,126.93,126.83,126.85,18748.95347446478,94.542,94.6017,94.5271,94.542,18748.9535
2022-08-15 13:20:00,126.87,126.95,126.81,126.86,12423.15512498505,94.557,94.6166,94.5122,94.5495,12423.1551
2022-08-15 13:30:00,126.86,126.89,126.69,126.69,16321.01423274728,94.5495,94.5719,94.4228,94.4228,16321.0142
2022-08-15 13:40:00,126.69,126.76,126.55,126.73,58330.34326037556,94.4228,94.475,94.3185,94.4526,58330.3433
2022-08-15 13:50:00,126.73,126.84,126.73,126.77,13328.549216600886,94.4526,94.5346,94.4526,94.4824,13328.5492
2022-08-15 14:00:00,126.78,126.89,126.74,126.79,20554.957540964,94.4899,94.5719,94.4601,94.4973,20554.9575
2022-08-15 14:10:00,126.77,126.79,126.65,126.7,24176.533907427343,94.4824,94.4973,94.393,94.4303,24176.5339
2022-08-15 14:20:00,126.72,126.73,126.56,126.69,18232.26886736037,94.4452,94.4526,94.3259,94.4228,18232.2689
2022-08-15 14:30:00,126.69,126.88,126.64,126.86,39175.93589283579,94.4228,94.5644,94.3855,94.5495,39175.9359
2022-08-15 14:40:00,126.85,126.89,126.63,126.64,17836.38320775027,94.542,94.5719,94.3781,94.3855,17836.3832
2022-08-15 14:50:00,126.67,126.69,126.56,126.56,29246.5016146394,94.4079,94.4228,94.3259,94.3259,29246.5016
2022-08-15 15:00:00,126.57,126.59,126.42,126.44,35775.62492524818,94.3334,94.3483,94.2216,94.2365,35775.6249
2022-08-15 15:10:00,126.43,126.46,126.31,126.39,43362.03803372802,94.229,94.2514,94.1396,94.1992,43362.038
2022-08-15 15:20:00,126.38,126.54,126.38,126.49,37350.79535940677,94.1918,94.311,94.1918,94.2737,37350.7954
2022-08-15 15:30:00,126.49,126.51,126.4,126.48,55803.13359645976,94.2737,94.2886,94.2067,94.2663,55803.1336
2022-08-15 15:40:00,126.49,126.6,126.43,126.59,68787.22640832436,94.2737,94.3557,94.229,94.3483,68787.2264
2022-08-15 15:50:00,126.64,126.71,126.43,126.65,210908.9821791652,94.3855,94.4377,94.229,94.393,210908.9822
2022-08-16 09:30:00,125.81,126.17,124.61,124.75,239180.72000956823,93.7669,94.0352,92.8726,92.9769,239180.72
2022-08-16 09:40:00,124.77,125.08,124.48,124.85,144883.38715464657,92.9918,93.2229,92.7757,93.0514,144883.3872
2022-08-16 09:50:00,124.79,125.42,124.78,125.39,64828.36981222342,93.0067,93.4763,92.9993,93.4539,64828.3698
2022-08-16 10:00:00,125.36,125.41,125.07,125.28,49736.87357971535,93.4315,93.4688,93.2154,93.3719,49736.8736
2022-08-16 10:10:00,125.29,125.55,125.26,125.36,47119.96172706614,93.3794,93.5731,93.357,93.4315,47119.9617
2022-08-16 10:20:00,125.31,125.41,125.16,125.41,40363.59287166607,93.3943,93.4688,93.2825,93.4688,40363.5929
2022-08-16 10:30:00,125.4,125.45,125.17,125.17,35148.90563329746,93.4614,93.4986,93.2899,93.2899,35148.9056
2022-08-16 10:40:00,125.21,125.32,125.16,125.22,24705.17880636288,93.3197,93.4017,93.2825,93.3272,24705.1788
2022-08-16 10:50:00,125.17,125.23,124.92,124.96,87555.31634971894,93.2899,93.3347,93.1036,93.1334,87555.3163
2022-08-16 11:00:00,124.94,125.04,124.77,125.04,48190.40784595144,93.1185,93.193,92.9918,93.193,48190.4078
2022-08-16 11:10:00,125.02,125.44,124.98,125.38,78508.55160865925,93.1781,93.4912,93.1483,93.4464,78508.5516
2022-08-16 11:20:00,125.37,125.6,125.31,125.56,33266.35569907906,93.439,93.6104,93.3943,93.5806,33266.3557
2022-08-16 11:30:00,125.54,125.74,125.54,125.71,33867.95837818443,93.5657,93.7148,93.5657,93.6924,33867.9584
2022-08-16 11:40:00,125.73,125.85,125.64,125.77,20940.07893792609,93.7073,93.7967,93.6402,93.7371,20940.0789
2022-08-16 11:50:00,125.78,126.06,125.75,126.02,28069.608898457125,93.7446,93.9533,93.7222,93.9234,28069.6089
2022-08-16 12:00:00,126.02,126.16,125.98,125.98,25633.29745245784,93.9234,94.0278,93.8936,93.8936,25633.2975
2022-08-16 12:10:00,125.96,126.07,125.8,125.89,19915.081927999043,93.8787,93.9607,93.7595,93.8266,19915.0819
2022-08-16 12:20:00,125.89,126.0,125.82,125.83,21411.31443607224,93.8266,93.9085,93.7744,93.7818,21411.3144
2022-08-16 12:30:00,125.8,125.91,125.69,125.69,32048.797990670973,93.7595,93.8415,93.6775,93.6775,32048.798
2022-08-16 12:40:00,125.67,125.72,125.6,125.66,52041.6218155723,93.6626,93.6999,93.6104,93.6551,52041.6218
2022-08-16 12:50:00,125.67,125.71,125.6,125.6,33988.75732567875,93.6626,93.6924,93.6104,93.6104,33988.7573
2022-08-16 13:00:00,125.62,125.87,125.6,125.87,32982.8967826815,93.6253,93.8116,93.6104,93.8116,32982.8968
2022-08-16 13:10:00,125.88,125.97,125.74,125.75,24012.67790934099,93.8191,93.8862,93.7148,93.7222,24012.6779
2022-08-16 13:20:00,125.73,125.85,125.71,125.82,24530.558545628515,93.7073,93.7967,93.6924,93.7744,24530.5585
2022-08-16 13:30:00,125.83,126.08,125.81,126.06,59788.302834589165,93.7818,93.9682,93.7669,93.9533,59788.3028
2022-08-16 13:40:00,126.06,126.26,126.05,126.25,40450.90300203325,93.9533,94.1023,93.9458,94.0949,40450.903
2022-08-16 13:50:00,126.24,126.25,126.13,126.18,21126.65949049157,94.0874,94.0949,94.0054,94.0427,21126.6595
2022-08-16 14:00:00,126.18,126.42,126.14,126.42,34028.226288721446,94.0427,94.2216,94.0129,94.2216,34028.2263
2022-08-16 14:10:00,126.42,126.51,126.35,126.36,21746.20260734362,94.2216,94.2886,94.1694,94.1768,21746.2026
2022-08-16 14:20:00,126.37,126.44,126.25,126.32,35884.463580911375,94.1843,94.2365,94.0949,94.147,35884.4636
2022-08-16 14:30:00,126.33,126.33,126.02,126.04,54302.11697165411,94.1545,94.1545,93.9234,93.9383,54302.117
2022-08-16 14:40:00,126.04,126.06,125.72,125.81,63226.886736036366,93.9383,93.9533,93.6999,93.7669,63226.8867
2022-08-16 14:50:00,125.74,125.77,125.55,125.76,60473.62755651238,93.7148,93.7371,93.5731,93.7297,60473.6276
2022-08-16 15:00:00,125.73,125.73,125.42,125.42,27125.9418729817,93.7073,93.7073,93.4763,93.4763,27125.9419
2022-08-16 15:10:00,125.42,125.42,125.13,125.29,46670.254754216,93.4763,93.4763,93.2601,93.3794,46670.2548
2022-08-16 15:20:00,125.28,125.4,125.26,125.26,48116.2540365985,93.3719,93.4614,93.357,93.357,48116.254
2022-08-16 15:30:00,125.26,125.59,125.26,125.37,87490.73077383089,93.357,93.603,93.357,93.439,87490.7308
2022-08-16 15:40:00,125.38,125.77,125.37,125.68,93035.52206673844,93.4464,93.7371,93.439,93.67,93035.5221
2022-08-16 15:50:00,125.69,125.76,125.54,125.62,237899.7727544552,93.6775,93.7297,93.5657,93.6253,237899.7728
2022-08-17 09:30:00,124.11,124.4,123.39,123.62,203579.71534505443,92.4999,92.716,91.9633,92.1347,203579.7153
2022-08-17 09:40:00,123.68,123.89,123.3,123.48,55868.91520153092,92.1794,92.3359,91.8962,92.0304,55868.9152
2022-08-17 09:50:00,123.51,123.6,123.37,123.48,68736.99318263365,92.0527,92.1198,91.9484,92.0304,68736.9932
2022-08-17 10:00:00,123.53,123.78,123.51,123.67,47542.160028704704,92.0676,92.254,92.0527,92.172,47542.16
2022-08-17 10:10:00,123.65,123.89,123.44,123.73,58792.010525056816,92.1571,92.3359,92.0006,92.2167,58792.0105
2022-08-17 10:20:00,123.72,123.79,123.44,123.53,46133.237650998686,92.2092,92.2614,92.0006,92.0676,46133.2377
2022-08-17 10:30:00,123.53,123.66,123.36,123.58,64571.22353785433,92.0676,92.1645,91.9409,92.1049,64571.2235
2022-08-17 10:40:00,123.58,123.89,123.54,123.73,33634.732687477575,92.1049,92.3359,92.0751,92.2167,33634.7327
2022-08-17 10:50:00,123.7,123.73,123.37,123.39,65499.342183949295,92.1943,92.2167,91.9484,91.9633,65499.3422
2022-08-17 11:00:00,123.41,123.89,123.41,123.73,66081.80839612486,91.9782,92.3359,91.9782,92.2167,66081.8084
2022-08-17 11:10:00,123.76,123.78,123.45,123.53,48713.07259897142,92.2391,92.254,92.008,92.0676,48713.0726
2022-08-17 11:20:00,123.55,123.66,123.46,123.56,54114.34038990552,92.0825,92.1645,92.0155,92.09,54114.3404
2022-08-17 11:30:00,123.56,123.73,123.36,123.37,48449.94617868676,92.09,92.2167,91.9409,91.9484,48449.9462
2022-08-17 11:40:00,123.37,123.41,123.16,123.36,65239.803851213976,91.9484,91.9782,91.7919,91.9409,65239.8039
2022-08-17 11:50:00,123.37,123.59,123.29,123.32,45060.39947374716,91.9484,92.1123,91.8888,91.9111,45060.3995
2022-08-17 12:00:00,123.32,123.46,123.19,123.2,50185.38452338237,91.9111,92.0155,91.8142,91.8217,50185.3845
2022-08-17 12:10:00,123.19,123.27,123.02,123.09,58983.37519435475,91.8142,91.8739,91.6875,91.7397,58983.3752
2022-08-17 12:20:00,123.07,123.41,123.0,123.32,79607.70242793925,91.7248,91.9782,91.6726,91.9111,79607.7024
2022-08-17 12:30:00,123.31,123.47,123.27,123.38,42896.78268149743,91.9037,92.0229,91.8739,91.9558,42896.7827
2022-08-17 12:40:00,123.37,123.41,123.17,123.19,32927.879440258344,91.9484,91.9782,91.7993,91.8142,32927.8794
2022-08-17 12:50:00,123.17,123.21,123.08,123.15,51245.06637961967,91.7993,91.8291,91.7322,91.7844,51245.0664
2022-08-17 13:00:00,123.14,123.17,123.0,123.0,34859.46657098433,91.777,91.7993,91.6726,91.6726,34859.4666
2022-08-17 13:10:00,123.01,123.17,122.97,123.02,41603.87513455329,91.6801,91.7993,91.6503,91.6875,41603.8751
2022-08-17 13:20:00,123.02,123.2,123.01,123.17,97423.7531395766,91.6875,91.8217,91.6801,91.7993,97423.7531
2022-08-17 13:30:00,123.16,123.26,123.1,123.19,48237.052984092814,91.7919,91.8664,91.7471,91.8142,48237.053
2022-08-17 13:40:00,123.19,123.36,123.15,123.35,49459.39480923335,91.8142,91.9409,91.7844,91.9335,49459.3948
2022-08-17 13:50:00,123.34,123.49,123.3,123.37,34903.71965075948,91.926,92.0378,91.8962,91.9484,34903.7197
2022-08-17 14:00:00,123.38,123.87,123.31,123.76,69224.97308934339,91.9558,92.321,91.9037,92.2391,69224.9731
2022-08-17 14:10:00,123.79,124.0,123.68,123.78,117914.12510465256,92.2614,92.4179,92.1794,92.254,117914.1251
2022-08-17 14:20:00,123.78,123.83,123.5,123.58,39117.3304628633,92.254,92.2912,92.0453,92.1049,39117.3305
2022-08-17 14:30:00,123.6,123.87,123.5,123.79,63054.65853366823,92.1198,92.321,92.0453,92.2614,63054.6585
2022-08-17 14:40:00,123.78,123.79,123.42,123.55,42394.45042459036,92.254,92.2614,91.9856,92.0825,42394.4504
2022-08-17 14:50:00,123.56,123.58,123.3,123.3,45517.28262169597,92.09,92.1049,91.8962,91.8962,45517.2826
2022-08-17 15:00:00,123.28,123.42,123.2,123.39,40090.89821791652,91.8813,91.9856,91.8217,91.9633,40090.8982
2022-08-17 15:10:00,123.38,123.42,123.13,123.17,61247.45843798589,91.9558,91.9856,91.7695,91.7993,61247.4584
2022-08-17 15:20:00,123.17,123.34,123.12,123.17,57176.17509867241,91.7993,91.926,91.7621,91.7993,57176.1751
2022-08-17 15:30:00,123.16,123.21,123.07,123.18,53315.39289558666,91.7919,91.8291,91.7248,91.8068,53315.3929
2022-08-17 15:40:00,123.17,123.57,123.17,123.34,184278.1963879919,91.7993,92.0974,91.7993,91.926,184278.1964
2022-08-17 15:50:00,123.34,123.48,123.25,123.27,261762.9470159072,91.926,92.0304,91.8589,91.8739,261762.947
2022-08-18 09:30:00,123.24,123.27,122.68,122.99,169223.77706016027,91.8515,91.8739,91.4341,91.6652,169223.7771
2022-08-18 09:40:00,122.97,123.24,122.83,122.91,66179.88278914006,91.6503,91.8515,91.5459,91.6055,66179.8828
2022-08-18 09:50:00,122.9,122.92,122.55,122.68,75971.77371127855,91.5981,91.613,91.3372,91.4341,75971.7737
2022-08-18 10:00:00,122.71,122.81,122.63,122.72,57967.9464178926,91.4565,91.531,91.3969,91.4639,57967.9464
2022-08-18 10:10:00,122.72,122.81,122.51,122.51,83821.31324004306,91.4639,91.531,91.3074,91.3074,83821.3132
2022-08-18 10:20:00,122.51,122.54,122.23,122.42,109605.31036957302,91.3074,91.3298,91.0987,91.2403,109605.3104
2022-08-18 10:30:00,122.46,122.62,122.35,122.36,64465.97296974046,91.2702,91.3894,91.1882,91.1956,64465.973
2022-08-18 10:40:00,122.38,122.65,122.37,122.46,48655.66319818204,91.2105,91.4118,91.2031,91.2702,48655.6632
2022-08-18 10:50:00,122.45,122.51,122.18,122.3,50032.29278794403,91.2627,91.3074,91.0615,91.1509,50032.2928
2022-08-18 11:00:00,122.31,122.4,122.11,122.25,53211.33835665591,91.1584,91.2254,91.0093,91.1136,53211.3384
2022-08-18 11:10:00,122.3,122.46,122.26,122.43,52895.58665231432,91.1509,91.2702,91.1211,91.2478,52895.5867
2022-08-18 11:20:00,122.42,122.48,122.29,122.33,40772.6348522904,91.2403,91.2851,91.1435,91.1733,40772.6349
2022-08-18 11:30:00,122.35,122.51,122.34,122.43,49630.42698241837,91.1882,91.3074,91.1807,91.2478,49630.427
2022-08-18 11:40:00,122.44,122.61,122.41,122.51,51356.29709364909,91.2552,91.382,91.2329,91.3074,51356.2971
2022-08-18 11:50:00,122.51,122.64,122.18,122.18,43769.88398516924,91.3074,91.4043,91.0615,91.0615,43769.884
2022-08-18 12:00:00,122.18,122.3,122.08,122.19,62771.19961727066,91.0615,91.1509,90.9869,91.0689,62771.1996
2022-08-18 12:10:00,122.2,122.33,122.08,122.29,68382.96854443249,91.0764,91.1733,90.9869,91.1435,68382.9685
2022-08-18 12:20:00,122.28,122.28,122.01,122.03,73824.9013275924,91.136,91.136,90.9348,90.9497,73824.9013
2022-08-18 12:30:00,122.04,122.07,121.8,121.88,51707.92967348404,90.9571,90.9795,90.7783,90.8379,51707.9297
2022-08-18 12:40:00,121.86,121.87,121.55,121.68,50214.08922377706,90.823,90.8304,90.5919,90.6888,50214.0892
2022-08-18 12:50:00,121.68,121.78,121.65,121.65,42292.78794402583,90.6888,90.7633,90.6665,90.6665,42292.7879
2022-08-18 13:00:00,121.65,121.89,121.61,121.87,33000.83722042818,90.6665,90.8453,90.6366,90.8304,33000.8372
2022-08-18 13:10:00,121.86,121.95,121.81,121.89,40747.518239445046,90.823,90.89,90.7857,90.8453,40747.5182
2022-08-18 13:20:00,121.9,121.91,121.79,121.88,34982.657576844875,90.8528,90.8602,90.7708,90.8379,34982.6576
2022-08-18 13:30:00,121.89,121.91,121.74,121.85,26202.607343619187,90.8453,90.8602,90.7335,90.8155,26202.6073
2022-08-18 13:40:00,121.86,121.9,121.58,121.59,40007.17617509868,90.823,90.8528,90.6143,90.6217,40007.1762
2022-08-18 13:50:00,121.59,121.76,121.59,121.64,31773.7112785552,90.6217,90.7484,90.6217,90.659,31773.7113
2022-08-18 14:00:00,121.65,121.84,121.58,121.81,39088.62576246861,90.6665,90.8081,90.6143,90.7857,39088.6258
2022-08-18 14:10:00,121.8,121.88,121.65,121.7,61030.97715584261,90.7783,90.8379,90.6665,90.7037,61030.9772
2022-08-18 14:20:00,121.7,121.79,121.65,121.79,45685.92273651477,90.7037,90.7708,90.6665,90.7708,45685.9227
2022-08-18 14:30:00,121.8,121.81,121.6,121.77,39860.06458557589,90.7783,90.7857,90.6292,90.7559,39860.0646
2022-08-18 14:40:00,121.77,121.84,121.64,121.66,45415.62014113145,90.7559,90.8081,90.659,90.6739,45415.6201
2022-08-18 14:50:00,121.66,121.87,121.65,121.79,44589.163975601004,90.6739,90.8304,90.6665,90.7708,44589.164
2022-08-18 15:00:00,121.79,121.92,121.77,121.9,53186.22174381055,90.7708,90.8677,90.7559,90.8528,53186.2217
2022-08-18 15:10:00,121.91,122.1,121.9,122.06,74866.642746083,90.8602,91.0018,90.8528,90.972,74866.6427
2022-08-18 15:20:00,122.07,122.23,121.97,122.2,68299.24650161465,90.9795,91.0987,90.905,91.0764,68299.2465
2022-08-18 15:30:00,122.2,122.34,122.14,122.31,120898.21791651715,91.0764,91.1807,91.0317,91.1584,120898.2179
2022-08-18 15:40:00,122.31,122.62,122.3,122.6,125907.1881353905,91.1584,91.3894,91.1509,91.3745,125907.1881
2022-08-18 15:50:00,122.59,122.77,122.57,122.69,391491.4483913408,91.367,91.5012,91.3521,91.4416,391491.4484
2022-08-19 09:30:00,120.91,120.98,119.76,120.7,364165.7696447793,91.0397,91.0924,90.1738,90.8815,364165.7696
2022-08-19 09:40:00,120.63,121.03,120.41,120.63,93637.1247458438,90.8288,91.13,90.6632,90.8288,93637.1247
2022-08-19 09:50:00,120.6,120.65,119.92,120.17,54328.42961368258,90.8062,90.8439,90.2942,90.4825,54328.4296
2022-08-19 10:00:00,120.2,120.48,119.99,120.0,95890.44372682694,90.5051,90.7159,90.3469,90.3545,95890.4437
2022-08-19 10:10:00,119.98,120.2,119.91,120.02,92866.88195191964,90.3394,90.5051,90.2867,90.3695,92866.882
2022-08-19 10:20:00,120.02,120.18,119.86,119.98,54837.93804568832,90.3695,90.49,90.2491,90.3394,54837.938
2022-08-19 10:30:00,119.93,120.08,119.81,119.85,81607.46322210263,90.3018,90.4147,90.2114,90.2415,81607.4632
2022-08-19 10:40:00,119.85,120.03,119.74,119.9,127509.86724076068,90.2415,90.3771,90.1587,90.2792,127509.8672
2022-08-19 10:50:00,119.88,120.01,119.85,119.9,147807.6785073556,90.2641,90.362,90.2415,90.2792,147807.6785
2022-08-19 11:00:00,119.9,120.0,119.74,119.83,139189.09221385003,90.2792,90.3545,90.1587,90.2265,139189.0922
2022-08-19 11:10:00,119.87,120.0,119.82,119.98,135477.8136586533,90.2566,90.3545,90.2189,90.3394,135477.8137
2022-08-19 11:20:00,119.97,120.42,119.91,120.41,195550.7714388231,90.3319,90.6707,90.2867,90.6632,195550.7714
2022-08-19 11:30:00,120.42,120.44,120.11,120.31,146493.24243511542,90.6707,90.6858,90.4373,90.5879,146493.2424
2022-08-19 11:40:00,120.31,120.57,120.31,120.34,134803.2531993781,90.5879,90.7837,90.5879,90.6105,134803.2532
2022-08-19 11:50:00,120.34,120.52,120.26,120.36,150825.26013634732,90.6105,90.746,90.5502,90.6255,150825.2601
2022-08-19 12:00:00,120.36,120.65,120.3,120.65,141796.43583303434,90.6255,90.8439,90.5804,90.8439,141796.4358
2022-08-19 12:10:00,120.66,121.11,120.66,120.82,194904.9156799426,90.8514,91.1903,90.8514,90.9719,194904.9157
2022-08-19 12:20:00,120.81,121.28,120.79,121.13,214528.1664872623,90.9644,91.3183,90.9493,91.2053,214528.1665
2022-08-19 12:30:00,121.13,121.38,120.93,121.27,162540.36598493005,91.2053,91.3936,91.0547,91.3107,162540.366
2022-08-19 12:40:00,121.28,121.48,121.06,121.08,192212.6539887573,91.3183,91.4688,91.1526,91.1677,192212.654
2022-08-19 12:50:00,121.08,121.4,121.07,121.29,216923.81294103572,91.1677,91.4086,91.1601,91.3258,216923.8129
2022-08-19 13:00:00,121.28,121.33,121.01,121.32,195107.04461188853,91.3183,91.3559,91.115,91.3484,195107.0446
2022-08-19 13:10:00,121.32,121.52,121.26,121.42,208838.65566319812,91.3484,91.499,91.3032,91.4237,208838.6557
2022-08-19 13:20:00,121.42,121.64,121.42,121.53,203198.1820356417,91.4237,91.5893,91.4237,91.5065,203198.182
2022-08-19 13:30:00,121.52,121.55,121.28,121.49,200021.528525296,91.499,91.5216,91.3183,91.4764,200021.5285
2022-08-19 13:40:00,121.47,121.62,121.4,121.49,179797.87106805408,91.4613,91.5743,91.4086,91.4764,179797.8711
2022-08-19 13:50:00,121.49,121.77,121.47,121.54,182014.1131443608,91.4764,91.6872,91.4613,91.514,182014.1131
2022-08-19 14:00:00,121.54,121.55,121.25,121.38,181412.51046525536,91.514,91.5216,91.2957,91.3936,181412.5105
2022-08-19 14:10:00,121.39,121.39,121.04,121.23,220979.5479009688,91.4011,91.4011,91.1375,91.2806,220979.5479
2022-08-19 14:20:00,121.23,121.45,121.11,121.34,231588.32675517283,91.2806,91.4463,91.1903,91.3634,231588.3268
2022-08-19 14:30:00,121.33,121.59,121.28,121.38,212783.15990910176,91.3559,91.5517,91.3183,91.3936,212783.1599
2022-08-19 14:40:00,121.37,121.4,121.21,121.23,224615.4766176295,91.386,91.4086,91.2655,91.2806,224615.4766
2022-08-19 14:50:00,121.23,121.35,121.14,121.25,227497.9069489296,91.2806,91.371,91.2128,91.2957,227497.9069
2022-08-19 15:00:00,121.25,121.25,120.95,121.03,207894.9886377228,91.2957,91.2957,91.0698,91.13,207894.9886
2022-08-19 15:10:00,121.04,121.41,121.03,121.39,246404.7362755652,91.1375,91.4161,91.13,91.4011,246404.7363
2022-08-19 15:20:00,121.39,121.64,121.36,121.63,244158.5934696807,91.4011,91.5893,91.3785,91.5818,244158.5935
2022-08-19 15:30:00,121.63,121.78,121.45,121.61,294733.8835067576,91.5818,91.6947,91.4463,91.5667,294733.8835
2022-08-19 15:40:00,121.61,121.69,121.39,121.59,288342.30355220666,91.5667,91.627,91.4011,91.5517,288342.3036
2022-08-19 15:50:00,121.59,121.63,121.33,121.39,576010.0466451382,91.5517,91.5818,91.3559,91.4011,576010.0466
2022-08-22 09:30:00,119.8,119.88,119.09,119.14,153767.49192680302,90.2039,90.2641,89.6693,89.7069,153767.4919
2022-08-22 09:40:00,119.11,119.44,119.09,119.35,150270.30259538334,89.6843,89.9328,89.6693,89.8651,150270.3026
2022-08-22 09:50:00,119.33,119.41,119.09,119.41,159053.94091615838,89.85,89.9102,89.6693,89.9102,159053.9409
2022-08-22 10:00:00,119.4,119.69,119.34,119.6,177689.2716182275,89.9027,90.1211,89.8575,90.0533,177689.2716
2022-08-22 10:10:00,119.6,119.82,119.44,119.56,189735.67755053224,90.0533,90.2189,89.9328,90.0232,189735.6776
2022-08-22 10:20:00,119.57,119.65,119.33,119.37,162631.26420284656,90.0307,90.0909,89.85,89.8801,162631.2642
2022-08-22 10:30:00,119.37,119.65,119.36,119.51,195067.57564884584,89.8801,90.0909,89.8726,89.9855,195067.5756
2022-08-22 10:40:00,119.51,119.8,119.5,119.71,193988.7573256788,89.9855,90.2039,89.978,90.1361,193988.7573
2022-08-22 10:50:00,119.71,119.75,119.51,119.59,166994.3786628394,90.1361,90.1662,89.9855,90.0458,166994.3787
2022-08-22 11:00:00,119.59,119.98,119.55,119.86,175512.49850496353,90.0458,90.3394,90.0156,90.2491,175512.4985
2022-08-22 11:10:00,119.85,120.0,119.74,120.0,173754.3356057888,90.2415,90.3545,90.1587,90.3545,173754.3356
2022-08-22 11:20:00,120.0,120.13,119.75,119.81,192334.64896543475,90.3545,90.4524,90.1662,90.2114,192334.649
2022-08-22 11:30:00,119.81,119.85,119.52,119.53,187147.4703982777,90.2114,90.2415,89.9931,90.0006,187147.4704
2022-08-22 11:40:00,119.53,119.66,119.49,119.58,161150.5800741538,90.0006,90.0985,89.9705,90.0382,161150.5801
2022-08-22 11:50:00,119.58,119.8,119.55,119.65,171636.16792249732,90.0382,90.2039,90.0156,90.0909,171636.1679
2022-08-22 12:00:00,119.65,119.67,119.26,119.29,180706.85324721923,90.0909,90.106,89.7973,89.8199,180706.8532
2022-08-22 12:10:00,119.28,119.4,119.01,119.03,181283.3393134793,89.8123,89.9027,89.6091,89.6241,181283.3393
2022-08-22 12:20:00,119.04,119.22,118.88,118.92,156797.0338476259,89.6316,89.7672,89.5112,89.5413,156797.0338
2022-08-22 12:30:00,118.93,119.04,118.85,118.92,170917.35438344695,89.5488,89.6316,89.4886,89.5413,170917.3544
2022-08-22 12:40:00,118.92,118.92,118.54,118.73,204717.139098194,89.5413,89.5413,89.2552,89.3982,204717.1391
2022-08-22 12:50:00,118.74,118.78,118.62,118.7,154702.78674799667,89.4058,89.4359,89.3154,89.3756,154702.7867
2022-08-22 13:00:00,118.7,118.76,118.54,118.76,161948.33153928956,89.3756,89.4208,89.2552,89.4208,161948.3315
2022-08-22 13:10:00,118.75,118.78,118.55,118.59,187061.35629709365,89.4133,89.4359,89.2627,89.2928,187061.3563
2022-08-22 13:20:00,118.6,118.69,118.44,118.52,167820.8348283698,89.3003,89.3681,89.1799,89.2401,167820.8348
2022-08-22 13:30:00,118.52,118.52,118.1,118.17,149636.40712833393,89.2401,89.2401,88.9239,88.9766,149636.4071
2022-08-22 13:40:00,118.17,118.38,118.15,118.18,166932.18514531755,88.9766,89.1347,88.9615,88.9841,166932.1851
2022-08-22 13:50:00,118.17,118.32,118.12,118.15,155905.9921062074,88.9766,89.0895,88.9389,88.9615,155905.9921
2022-08-22 14:00:00,118.12,118.32,118.07,118.13,205496.95012558307,88.9389,89.0895,88.9013,88.9465,205496.9501
2022-08-22 14:10:00,118.12,118.34,118.03,118.26,167100.82526013636,88.9389,89.1046,88.8712,89.0443,167100.8253
2022-08-22 14:20:00,118.27,118.37,118.21,118.36,160282.26288721446,89.0519,89.1272,89.0067,89.1196,160282.2629
2022-08-22 14:30:00,118.36,118.42,118.24,118.3,171160.1483076187,89.1196,89.1648,89.0293,89.0745,171160.1483
2022-08-22 14:40:00,118.29,118.33,118.07,118.09,211640.95203922977,89.0669,89.097,88.9013,88.9163,211640.952
2022-08-22 14:50:00,118.08,118.09,117.92,117.99,165256.54825977754,88.9088,88.9163,88.7883,88.841,165256.5483
2022-08-22 15:00:00,117.99,118.48,117.99,118.48,176871.18765697884,88.841,89.21,88.841,89.21,176871.1877
2022-08-22 15:10:00,118.48,118.66,118.43,118.49,232254.51501016627,89.21,89.3455,89.1723,89.2175,232254.515
2022-08-22 15:20:00,118.49,118.67,118.43,118.5,175599.8086353307,89.2175,89.353,89.1723,89.225,175599.8086
2022-08-22 15:30:00,118.51,118.81,118.46,118.78,202584.6190647052,89.2326,89.4585,89.1949,89.4359,202584.6191
2022-08-22 15:40:00,118.78,118.78,118.42,118.45,282022.4853486425,89.4359,89.4359,89.1648,89.1874,282022.4853
2022-08-22 15:50:00,118.46,118.52,118.27,118.38,650575.2900370769,89.1949,89.2401,89.0519,89.1347,650575.29
2022-08-23 09:30:00,117.89,118.51,117.69,118.17,126179.88278914006,88.7657,89.2326,88.6152,88.9766,126179.8828
2022-08-23 09:40:00,118.17,118.43,117.65,117.92,108829.08742973328,88.9766,89.1723,88.585,88.7883,108829.0874
2022-08-23 09:50:00,117.9,118.27,117.85,118.06,170798.94749431888,88.7733,89.0519,88.7356,88.8937,170798.9475
2022-08-23 10:00:00,118.07,118.37,117.76,118.25,173633.53665829447,88.9013,89.1272,88.6679,89.0368,173633.5367
2022-08-23 10:10:00,118.22,118.47,118.12,118.45,164055.73495993303,89.0142,89.2025,88.9389,89.1874,164055.735
2022-08-23 10:20:00,118.44,118.59,118.26,118.27,192097.83518717857,89.1799,89.2928,89.0443,89.0519,192097.8352
2022-08-23 10:30:00,118.27,118.53,118.17,118.52,170380.33728022964,89.0519,89.2476,88.9766,89.2401,170380.3373
2022-08-23 10:40:00,118.52,118.64,118.32,118.59,177569.66869991628,89.2401,89.3305,89.0895,89.2928,177569.6687
2022-08-23 10:50:00,118.61,118.63,118.07,118.22,196524.3391938764,89.3079,89.3229,88.9013,89.0142,196524.3392
2022-08-23 11:00:00,118.22,118.37,118.04,118.31,157625.88207152256,89.0142,89.1272,88.8787,89.082,157625.8821
2022-08-23 11:10:00,118.31,118.59,118.21,118.5,177847.14747039828,89.082,89.2928,89.0067,89.225,177847.1475
2022-08-23 11:20:00,118.48,118.75,118.43,118.63,176663.07857911734,89.21,89.4133,89.1723,89.3229,176663.0786
2022-08-23 11:30:00,118.63,118.65,118.48,118.6,144871.42686281545,89.3229,89.338,89.21,89.3003,144871.4269
2022-08-23 11:40:00,118.61,118.62,118.44,118.59,120245.18598253798,89.3079,89.3154,89.1799,89.2928,120245.186
2022-08-23 11:50:00,118.58,118.62,118.38,118.39,118635.33070206914,89.2853,89.3154,89.1347,89.1422,118635.3307
2022-08-23 12:00:00,118.39,118.54,118.21,118.53,123578.51931587132,89.1422,89.2552,89.0067,89.2476,123578.5193
2022-08-23 12:10:00,118.53,118.67,118.46,118.6,130796.55543595264,89.2476,89.353,89.1949,89.3003,130796.5554
2022-08-23 12:20:00,118.6,118.63,118.37,118.4,139253.67778973808,89.3003,89.3229,89.1272,89.1497,139253.6778
2022-08-23 12:30:00,118.38,118.89,118.33,118.83,133051.0704461189,89.1347,89.5187,89.097,89.4735,133051.0704
2022-08-23 12:40:00,118.83,119.08,118.76,118.76,115254.15620141132,89.4735,89.6618,89.4208,89.4208,115254.1562
2022-08-23 12:50:00,118.75,118.95,118.63,118.94,112831.00107642628,89.4133,89.5639,89.3229,89.5563,112831.0011
2022-08-23 13:00:00,118.93,119.06,118.58,118.67,157647.41059681858,89.5488,89.6467,89.2853,89.353,157647.4106
2022-08-23 13:10:00,118.68,118.93,118.68,118.69,114041.38260973568,89.3606,89.5488,89.3606,89.3681,114041.3826
2022-08-23 13:20:00,118.69,118.99,118.68,118.98,126874.77574452816,89.3681,89.594,89.3606,89.5865,126874.7757
2022-08-23 13:30:00,118.99,119.07,118.71,118.77,123413.46728860184,89.594,89.6542,89.3832,89.4283,123413.4673
2022-08-23 13:40:00,118.78,118.83,118.52,118.53,115513.69453414663,89.4359,89.4735,89.2401,89.2476,115513.6945
2022-08-23 13:50:00,118.54,118.56,118.34,118.48,151157.7562492525,89.2552,89.2702,89.1046,89.21,151157.7562
2022-08-23 14:00:00,118.48,118.53,118.26,118.53,174157.39744049756,89.21,89.2476,89.0443,89.2476,174157.3974
2022-08-23 14:10:00,118.53,118.63,118.42,118.62,171834.70876689392,89.2476,89.3229,89.1648,89.3154,171834.7088
2022-08-23 14:20:00,118.63,118.68,118.53,118.68,184699.1986604473,89.3229,89.3606,89.2476,89.3606,184699.1987
2022-08-23 14:30:00,118.68,118.69,118.49,118.65,194640.59323047483,89.3606,89.3681,89.2175,89.338,194640.5932
2022-08-23 14:40:00,118.66,118.78,118.62,118.7,215047.24315273293,89.3455,89.4359,89.3154,89.3756,215047.2432
2022-08-23 14:50:00,118.7,118.76,118.55,118.67,209669.8959454611,89.3756,89.4208,89.2627,89.353,209669.8959
2022-08-23 15:00:00,118.68,118.78,118.65,118.72,173292.66834110752,89.3606,89.4359,89.338,89.3907,173292.6683
2022-08-23 15:10:00,118.73,118.87,118.57,118.8,279482.1193637125,89.3982,89.5036,89.2778,89.4509,279482.1194
2022-08-23 15:20:00,118.8,118.81,118.63,118.7,277909.3409879201,89.4509,89.4585,89.3229,89.3756,277909.341
2022-08-23 15:30:00,118.7,118.8,118.52,118.61,325816.28991747403,89.3756,89.4509,89.2401,89.3079,325816.2899
2022-08-23 15:40:00,118.61,118.7,118.57,118.64,368925.9657935654,89.3079,89.3756,89.2778,89.3305,368925.9658
2022-08-23 15:50:00,118.63,118.65,118.44,118.53,776416.6965673963,89.3229,89.338,89.1799,89.2476,776416.6966
2022-08-24 09:30:00,117.81,118.19,117.21,117.83,186248.05645257744,88.7055,88.9916,88.2537,88.7206,186248.0565
2022-08-24 09:40:00,117.81,118.07,117.65,118.0,131672.0487979907,88.7055,88.9013,88.585,88.8486,131672.0488
2022-08-24 09:50:00,117.98,118.17,117.75,117.93,223317.78495395288,88.8335,88.9766,88.6603,88.7959,223317.785
2022-08-24 10:00:00,117.94,118.14,117.91,118.03,165536.4190886258,88.8034,88.954,88.7808,88.8712,165536.4191
2022-08-24 10:10:00,118.03,118.38,118.02,118.27,159451.02260495158,88.8712,89.1347,88.8636,89.0519,159451.0226
2022-08-24 10:20:00,118.27,118.36,118.06,118.07,138631.7426145198,89.0519,89.1196,88.8937,88.9013,138631.7426
2022-08-24 10:30:00,118.07,118.28,117.99,118.02,135092.6922616912,88.9013,89.0594,88.841,88.8636,135092.6923
2022-08-24 10:40:00,117.99,118.02,117.67,117.73,147686.87955986126,88.841,88.8636,88.6001,88.6453,147686.8796
2022-08-24 10:50:00,117.76,117.78,117.36,117.45,177700.0358808755,88.6679,88.6829,88.3667,88.4344,177700.0359
2022-08-24 11:00:00,117.45,117.73,117.44,117.61,129367.30056213372,88.4344,88.6453,88.4269,88.5549,129367.3006
2022-08-24 11:10:00,117.61,117.95,117.49,117.85,172576.24686042342,88.5549,88.8109,88.4646,88.7356,172576.2469
2022-08-24 11:20:00,117.85,118.09,117.79,117.94,146456.16553043894,88.7356,88.9163,88.6904,88.8034,146456.1655
2022-08-24 11:30:00,117.94,118.12,117.74,117.82,117665.35103456525,88.8034,88.9389,88.6528,88.713,117665.351
2022-08-24 11:40:00,117.83,117.99,117.7,117.8,129163.97560100468,88.7206,88.841,88.6227,88.698,129163.9756
2022-08-24 11:50:00,117.8,118.16,117.79,118.02,159403.1814376271,88.698,88.969,88.6904,88.8636,159403.1814
2022-08-24 12:00:00,118.02,118.16,117.86,117.92,148112.66594904917,88.8636,88.969,88.7432,88.7883,148112.6659
2022-08-24 12:10:00,117.92,117.98,117.82,117.88,152374.11792847747,88.7883,88.8335,88.713,88.7582,152374.1179
2022-08-24 12:20:00,117.89,117.92,117.61,117.64,151117.09125702668,88.7657,88.7883,88.5549,88.5775,151117.0913
2022-08-24 12:30:00,117.64,117.71,117.38,117.5,149708.16887932067,88.5775,88.6302,88.3817,88.4721,149708.1689
2022-08-24 12:40:00,117.48,117.49,117.13,117.16,190088.5061595503,88.457,88.4646,88.1935,88.2161,190088.5062
2022-08-24 12:50:00,117.15,117.25,117.08,117.12,151013.03671809594,88.2086,88.2839,88.1558,88.186,151013.0367
2022-08-24 13:00:00,117.1,117.27,117.05,117.2,181219.9497667743,88.1709,88.2989,88.1333,88.2462,181219.9498
2022-08-24 13:10:00,117.2,117.26,117.05,117.05,139888.76928597057,88.2462,88.2914,88.1333,88.1333,139888.7693
2022-08-24 13:20:00,117.05,117.14,116.9,116.9,168016.9836144002,88.1333,88.201,88.0203,88.0203,168016.9836
2022-08-24 13:30:00,116.9,117.0,116.81,116.95,155276.88075589045,88.0203,88.0956,87.9526,88.058,155276.8808
2022-08-24 13:40:00,116.95,117.08,116.87,116.99,156269.58497787346,88.058,88.1558,87.9977,88.0881,156269.585
2022-08-24 13:50:00,116.99,117.23,116.94,116.99,157501.4950364789,88.0881,88.2688,88.0504,88.0881,157501.495
2022-08-24 14:00:00,117.0,117.4,116.99,117.36,153670.61356297095,88.0956,88.3968,88.0881,88.3667,153670.6136
2022-08-24 14:10:00,117.35,117.54,117.3,117.46,137130.72598971415,88.3591,88.5022,88.3215,88.442,137130.726
2022-08-24 14:20:00,117.46,117.55,117.32,117.47,187280.2296376032,88.442,88.5097,88.3366,88.4495,187280.2296
2022-08-24 14:30:00,117.46,117.56,117.3,117.45,191993.78064824783,88.442,88.5173,88.3215,88.4344,191993.7806
2022-08-24 14:40:00,117.44,117.69,117.44,117.48,229122.1145795957,88.4269,88.6152,88.4269,88.457,229122.1146
2022-08-24 14:50:00,117.48,117.72,117.46,117.7,202859.70577682092,88.457,88.6377,88.442,88.6227,202859.7058
2022-08-24 15:00:00,117.67,117.82,117.55,117.79,244712.3549814616,88.6001,88.713,88.5097,88.6904,244712.355
2022-08-24 15:10:00,117.8,117.96,117.76,117.78,216425.06877167805,88.698,88.8184,88.6679,88.6829,216425.0688
2022-08-24 15:20:00,117.78,117.78,117.52,117.7,246548.2597775386,88.6829,88.6829,88.4871,88.6227,246548.2598
2022-08-24 15:30:00,117.7,117.83,117.57,117.79,315598.6126061476,88.6227,88.7206,88.5248,88.6904,315598.6126
2022-08-24 15:40:00,117.8,118.0,117.75,117.9,381936.3712474585,88.698,88.8486,88.6603,88.7733,381936.3712
2022-08-24 15:50:00,117.91,118.05,117.76,117.98,647527.8076785074,88.7808,88.8862,88.6679,88.8335,647527.8077
2022-08-25 09:30:00,117.95,118.58,117.72,118.4,260082.52601363475,88.8109,89.2853,88.6377,89.1497,260082.526
2022-08-25 09:40:00,118.43,119.1,118.29,119.01,149382.84894151418,89.1723,89.6768,89.0669,89.6091,149382.8489
2022-08-25 09:50:00,119.02,119.09,118.67,119.09,154957.54096399952,89.6166,89.6693,89.353,89.6693,154957.541
2022-08-25 10:00:00,119.09,119.54,119.09,119.37,226853.24721923217,89.6693,90.0081,89.6693,89.8801,226853.2472
2022-08-25 10:10:00,119.38,119.38,118.77,118.86,418257.38548020576,89.8876,89.8876,89.4283,89.4961,418257.3855
2022-08-25 10:20:00,118.87,118.99,118.63,118.92,469893.5534027031,89.5036,89.594,89.3229,89.5413,469893.5534
2022-08-25 10:30:00,118.93,118.99,118.56,118.73,317940.43774668104,89.5488,89.594,89.2702,89.3982,317940.4377
2022-08-25 10:40:00,118.73,118.97,118.46,118.97,396532.71139815816,89.3982,89.5789,89.1949,89.5789,396532.7114
2022-08-25 10:50:00,118.96,119.09,118.84,119.02,305611.7689271618,89.5714,89.6693,89.481,89.6166,305611.7689
2022-08-25 11:00:00,119.02,119.03,118.43,118.56,261846.66905872503,89.6166,89.6241,89.1723,89.2702,261846.6691
2022-08-25 11:10:00,118.54,118.76,118.14,118.37,214090.41980624327,89.2552,89.4208,88.954,89.1272,214090.4198
2022-08-25 11:20:00,118.38,118.51,118.05,118.47,230766.6547063749,89.1347,89.2326,88.8862,89.2025,230766.6547
2022-08-25 11:30:00,118.46,118.53,118.17,118.41,233846.4298528884,89.1949,89.2476,88.9766,89.1573,233846.4299
2022-08-25 11:40:00,118.4,118.5,118.21,118.28,233651.4770960412,89.1497,89.225,89.0067,89.0594,233651.4771
2022-08-25 11:50:00,118.28,118.41,118.16,118.39,312273.6514770961,89.0594,89.1573,88.969,89.1422,312273.6515
2022-08-25 12:00:00,118.4,118.52,118.22,118.34,294449.2285611769,89.1497,89.2401,89.0142,89.1046,294449.2286
2022-08-25 12:10:00,118.36,118.38,117.66,117.93,433375.1943547423,89.1196,89.1347,88.5926,88.7959,433375.1944
2022-08-25 12:20:00,117.92,117.97,117.68,117.92,438177.2515249372,88.7883,88.826,88.6076,88.7883,438177.2515
2022-08-25 12:30:00,117.93,118.17,117.71,118.12,318864.96830522665,88.7959,88.9766,88.6302,88.9389,318864.9683
2022-08-25 12:40:00,118.12,118.12,117.62,117.65,310714.0294223179,88.9389,88.9389,88.5624,88.585,310714.0294
2022-08-25 12:50:00,117.65,117.95,117.59,117.87,351766.5351034565,88.585,88.8109,88.5399,88.7507,351766.5351
2022-08-25 13:00:00,117.87,118.09,117.76,117.84,481303.67180959217,88.7507,88.9163,88.6679,88.7281,481303.6718
2022-08-25 13:10:00,117.84,117.87,117.61,117.84,406995.5746920225,88.7281,88.7507,88.5549,88.7281,406995.5747
2022-08-25 13:20:00,117.83,118.32,117.81,118.22,473285.49216600886,88.7206,89.0895,88.7055,89.0142,473285.4922
2022-08-25 13:30:00,118.22,118.31,118.07,118.15,473754.3356057888,89.0142,89.082,88.9013,88.9615,473754.3356
2022-08-25 13:40:00,118.16,118.46,118.16,118.4,423632.3406291114,88.969,89.1949,88.969,89.1497,423632.3406
2022-08-25 13:50:00,118.4,118.53,118.16,118.43,411501.0166248057,89.1497,89.2476,88.969,89.1723,411501.0166
2022-08-25 14:00:00,118.43,118.43,118.03,118.17,408289.6782681498,89.1723,89.1723,88.8712,88.9766,408289.6783
2022-08-25 14:10:00,118.17,118.45,118.14,118.45,509644.7793326157,88.9766,89.1874,88.954,89.1874,509644.7793
2022-08-25 14:20:00,118.44,118.6,118.32,118.48,471630.1877765818,89.1799,89.3003,89.0895,89.21,471630.1878
2022-08-25 14:30:00,118.49,118.51,118.22,118.22,445776.8209544313,89.2175,89.2326,89.0142,89.0142,445776.821
2022-08-25 14:40:00,118.22,118.41,118.11,118.32,394898.9355340271,89.0142,89.1573,88.9314,89.0895,394898.9355
2022-08-25 14:50:00,118.32,118.45,117.98,118.17,890936.4908503768,89.0895,89.1874,88.8335,88.9766,890936.4909
2022-08-25 15:00:00,118.17,118.35,117.94,118.13,1171188.8530080137,88.9766,89.1121,88.8034,88.9465,1171188.853
2022-08-25 15:10:00,118.12,118.39,118.01,118.33,1137556.5123789022,88.9389,89.1422,88.8561,89.097,1137556.5124
2022-08-25 15:20:00,118.33,118.78,118.27,118.58,1830325.3199378063,89.097,89.4359,89.0519,89.2853,1830325.3199
2022-08-25 15:30:00,118.59,118.99,118.43,118.91,1748080.3731611052,89.2928,89.594,89.1723,89.5338,1748080.3732
2022-08-25 15:40:00,118.91,119.4,118.73,119.16,2107801.69836144,89.5338,89.9027,89.3982,89.722,2107801.6984
2022-08-25 15:50:00,119.14,119.79,119.0,119.4,3048278.914005502,89.7069,90.1964,89.6015,89.9027,3048278.914
2022-08-26 09:30:00,120.1,120.41,119.7,119.84,256781.48546824543,90.4298,90.6632,90.1286,90.234,256781.4855
2022-08-26 09:40:00,119.82,119.83,119.49,119.61,95091.49623250809,90.2189,90.2265,89.9705,90.0608,95091.4962
2022-08-26 09:50:00,119.59,119.69,119.36,119.49,123482.83698122235,90.0458,90.1211,89.8726,89.9705,123482.837
2022-08-26 10:00:00,119.48,119.48,118.26,119.39,153871.54646573376,89.9629,89.9629,89.0443,89.8952,153871.5465
2022-08-26 10:10:00,119.37,119.6,118.76,119.0,211182.87286209784,89.8801,90.0533,89.4208,89.6015,211182.8729
2022-08-26 10:20:00,119.04,119.04,118.23,118.33,186288.7214448033,89.6316,89.6316,89.0217,89.097,186288.7214
2022-08-26 10:30:00,118.32,118.32,117.68,117.73,229656.73962444684,89.0895,89.0895,88.6076,88.6453,229656.7396
2022-08-26 10:40:00,117.74,117.91,117.15,117.43,153784.2363353666,88.6528,88.7808,88.2086,88.4194,153784.2363
2022-08-26 10:50:00,117.41,117.49,116.95,116.95,148323.1670852769,88.4043,88.4646,88.058,88.058,148323.1671
2022-08-26 11:00:00,116.91,117.0,116.29,116.44,190812.1038153331,88.0278,88.0956,87.561,87.674,190812.1038
2022-08-26 11:10:00,116.46,116.74,116.28,116.38,126262.4088027748,87.689,87.8998,87.5535,87.6288,126262.4088
2022-08-26 11:20:00,116.39,116.43,116.01,116.06,142041.62181557232,87.6363,87.6664,87.3502,87.3878,142041.6218
2022-08-26 11:30:00,116.08,116.41,116.03,116.24,152492.52481760556,87.4029,87.6514,87.3652,87.5234,152492.5248
2022-08-26 11:40:00,116.24,116.5,116.08,116.16,121962.68388948691,87.5234,87.7191,87.4029,87.4631,121962.6839
2022-08-26 11:50:00,116.13,116.23,115.91,115.93,186088.98457122355,87.4405,87.5158,87.2749,87.29,186088.9846
2022-08-26 12:00:00,115.92,116.0,115.56,115.8,182234.18251405336,87.2824,87.3427,87.0114,87.1921,182234.1825
2022-08-26 12:10:00,115.77,115.86,115.12,115.23,204127.4967109197,87.1695,87.2372,86.6801,86.7629,204127.4967
2022-08-26 12:20:00,115.23,115.47,115.07,115.21,230789.379260854,86.7629,86.9436,86.6424,86.7478,230789.3793
2022-08-26 12:30:00,115.2,115.47,114.96,114.96,370873.10130367184,86.7403,86.9436,86.5596,86.5596,370873.1013
2022-08-26 12:40:00,114.97,115.28,114.9,115.16,285451.5010166248,86.5671,86.8005,86.5144,86.7102,285451.501
2022-08-26 12:50:00,115.15,115.31,114.89,115.17,359971.2952996053,86.7026,86.8231,86.5069,86.7177,359971.2953
2022-08-26 13:00:00,115.16,115.33,114.84,114.88,295981.3419447435,86.7102,86.8382,86.4692,86.4994,295981.3419
2022-08-26 13:10:00,114.87,114.96,114.65,114.73,354449.2285611769,86.4918,86.5596,86.3262,86.3864,354449.2286
2022-08-26 13:20:00,114.74,114.96,114.69,114.81,335428.7764621457,86.3939,86.5596,86.3563,86.4466,335428.7765
2022-08-26 13:30:00,114.8,114.91,114.55,114.69,334883.38715464657,86.4391,86.5219,86.2509,86.3563,334883.3872
2022-08-26 13:40:00,114.7,114.75,114.21,114.33,355764.8606626002,86.3638,86.4015,85.9949,86.0852,355764.8607
2022-08-26 13:50:00,114.33,114.63,114.19,114.57,219096.9979667504,86.0852,86.3111,85.9798,86.2659,219096.998
2022-08-26 14:00:00,114.6,114.87,114.52,114.6,228410.4772156441,86.2885,86.4918,86.2283,86.2885,228410.4772
2022-08-26 14:10:00,114.58,114.65,114.36,114.48,233112.0679344576,86.2735,86.3262,86.1078,86.1982,233112.0679
2022-08-26 14:20:00,114.48,114.48,114.16,114.19,254098.79201052507,86.1982,86.1982,85.9572,85.9798,254098.792
2022-08-26 14:30:00,114.2,114.24,113.94,114.04,379546.70493960055,85.9873,86.0175,85.7916,85.8669,379546.7049
2022-08-26 14:40:00,114.04,114.07,113.62,113.67,397710.8001435236,85.8669,85.8895,85.5506,85.5883,397710.8001
2022-08-26 14:50:00,113.68,113.92,111.5,111.56,1579342.1839492884,85.5958,85.7765,83.9544,83.9995,1579342.1839
2022-08-26 15:00:00,111.54,111.56,109.03,109.3,2104117.928477455,83.9845,83.9995,82.0946,82.2979,2104117.9285
2022-08-26 15:10:00,109.29,109.66,108.77,109.06,1135547.183351274,82.2903,82.5689,81.8988,82.1172,1135547.1834
2022-08-26 15:20:00,109.04,109.5,108.23,108.96,1211460.35163258,82.1021,82.4485,81.4922,82.0419,1211460.3516
2022-08-26 15:30:00,108.97,109.18,108.7,108.93,1456995.5746920223,82.0494,82.2075,81.8461,82.0193,1456995.5747
2022-08-26 15:40:00,108.94,109.04,108.26,108.49,1163192.201889726,82.0268,82.1021,81.5148,81.688,1163192.2019
2022-08-26 15:50:00,108.48,108.65,107.59,107.87,1656780.2894390624,81.6804,81.8084,81.0103,81.2211,1656780.2894
2022-08-29 09:30:00,107.68,107.68,105.97,106.75,645633.2974524578,81.0781,81.0781,79.7905,80.3778,645633.2975
2022-08-29 09:40:00,106.7,106.98,106.15,106.23,422725.7505083124,80.3402,80.551,79.9261,79.9863,422725.7505
2022-08-29 09:50:00,106.21,106.82,106.08,106.52,391497.4285372563,79.9712,80.4305,79.8734,80.2047,391497.4285
2022-08-29 10:00:00,106.5,106.63,105.28,105.66,400306.1834708767,80.1896,80.2875,79.271,79.5571,400306.1835
2022-08-29 10:10:00,105.67,106.02,105.47,105.53,309112.54634613084,79.5646,79.8282,79.4141,79.4592,309112.5463
2022-08-29 10:20:00,105.53,106.23,105.37,105.39,364068.89128094725,79.4592,79.9863,79.3388,79.3538,364068.8913
2022-08-29 10:30:00,105.41,105.51,104.74,104.87,412755.65123789024,79.3689,79.4442,78.8644,78.9623,412755.6512
2022-08-29 10:40:00,104.82,105.43,104.81,105.43,336923.8129410358,78.9246,79.3839,78.9171,79.3839,336923.8129
2022-08-29 10:50:00,105.44,105.88,105.22,105.65,386379.6196627198,79.3915,79.7228,79.2258,79.5496,386379.6197
2022-08-29 11:00:00,105.62,106.18,105.42,105.62,238481.0429374477,79.527,79.9487,79.3764,79.527,238481.0429
2022-08-29 11:10:00,105.62,105.66,104.95,105.23,231733.0462863294,79.527,79.5571,79.0225,79.2333,231733.0463
2022-08-29 11:20:00,105.22,105.4,105.09,105.39,293242.4351154168,79.2258,79.3613,79.1279,79.3538,293242.4351
2022-08-29 11:30:00,105.41,105.79,105.3,105.72,294250.6877167803,79.3689,79.655,79.2861,79.6023,294250.6877
2022-08-29 11:40:00,105.73,105.78,105.33,105.77,344951.560818084,79.6098,79.6475,79.3086,79.6399,344951.5608
2022-08-29 11:50:00,105.75,105.97,105.58,105.78,459675.8760913767,79.6249,79.7905,79.4969,79.6475,459675.8761
2022-08-29 12:00:00,105.78,106.4,105.78,106.18,314689.6304269824,79.6475,80.1143,79.6475,79.9487,314689.6304
2022-08-29 12:10:00,106.18,106.55,106.08,106.18,305084.3200574094,79.9487,80.2272,79.8734,79.9487,305084.3201
2022-08-29 12:20:00,106.18,106.2,105.82,106.06,359917.4739863653,79.9487,79.9637,79.6776,79.8583,359917.474
2022-08-29 12:30:00,106.06,106.07,105.71,105.91,327239.56464537734,79.8583,79.8658,79.5948,79.7454,327239.5646
2022-08-29 12:40:00,105.93,106.69,105.88,106.69,475586.6523143165,79.7604,80.3327,79.7228,80.3327,475586.6523
2022-08-29 12:50:00,106.67,106.79,105.88,106.21,471370.6494438464,80.3176,80.408,79.7228,79.9712,471370.6494
2022-08-29 13:00:00,106.21,106.46,106.03,106.21,376582.9446238488,79.9712,80.1595,79.8357,79.9712,376582.9446
2022-08-29 13:10:00,106.22,106.22,105.76,105.86,438790.8144958737,79.9788,79.9788,79.6324,79.7077,438790.8145
2022-08-29 13:20:00,105.85,106.29,105.75,106.18,346280.3492405215,79.7002,80.0315,79.6249,79.9487,346280.3492
2022-08-29 13:30:00,106.17,106.55,106.17,106.39,379401.985408444,79.9411,80.2272,79.9411,80.1068,379401.9854
2022-08-29 13:40:00,106.39,106.59,105.99,106.06,379735.6775505323,80.1068,80.2574,79.8056,79.8583,379735.6776
2022-08-29 13:50:00,106.06,106.13,105.94,106.03,349959.33500777424,79.8583,79.911,79.7679,79.8357,349959.335
2022-08-29 14:00:00,106.03,106.18,105.88,105.9,352882.43033130013,79.8357,79.9487,79.7228,79.7378,352882.4303
2022-08-29 14:10:00,105.9,106.05,105.53,105.54,379154.40736753977,79.7378,79.8508,79.4592,79.4668,379154.4074
2022-08-29 14:20:00,105.54,105.83,105.44,105.7,390910.1782083483,79.4668,79.6851,79.3915,79.5872,390910.1782
2022-08-29 14:30:00,105.72,106.15,105.61,106.03,348125.8222700634,79.6023,79.9261,79.5195,79.8357,348125.8223
2022-08-29 14:40:00,106.0,106.1,105.76,105.8,316163.1383805765,79.8131,79.8884,79.6324,79.6625,316163.1384
2022-08-29 14:50:00,105.8,105.81,105.28,105.43,346620.02152852534,79.6625,79.6701,79.271,79.3839,346620.0215
2022-08-29 15:00:00,105.44,105.95,105.41,105.78,290977.1558426026,79.3915,79.7755,79.3689,79.6475,290977.1558
2022-08-29 15:10:00,105.77,105.97,105.67,105.78,279465.3749551489,79.6399,79.7905,79.5646,79.6475,279465.375
2022-08-29 15:20:00,105.78,105.89,105.69,105.78,288642.5068771678,79.6475,79.7303,79.5797,79.6475,288642.5069
2022-08-29 15:30:00,105.78,105.95,105.63,105.92,395279.2728142567,79.6475,79.7755,79.5345,79.7529,395279.2728
2022-08-29 15:40:00,105.91,106.11,105.78,105.89,644413.3476856835,79.7454,79.8959,79.6475,79.7303,644413.3477
2022-08-29 15:50:00,105.88,106.15,105.41,105.76,1413527.0900609975,79.7228,79.9261,79.3689,79.6324,1413527.0901
2022-08-30 09:30:00,106.09,106.8,105.91,106.63,299417.53378782445,79.8809,80.4155,79.7454,80.2875,299417.5338
2022-08-30 09:40:00,106.63,106.76,106.16,106.32,156683.41107523025,80.2875,80.3854,79.9336,80.0541,156683.4111
2022-08-30 09:50:00,106.29,106.31,105.48,105.49,208417.65339074275,80.0315,80.0465,79.4216,79.4291,208417.6534
2022-08-30 10:00:00,105.47,105.78,104.44,104.96,308666.4274608301,79.4141,79.6475,78.6385,79.03,308666.4275
2022-08-30 10:10:00,104.91,104.94,104.36,104.7,178325.55914364313,78.9924,79.015,78.5783,78.8343,178325.5591
2022-08-30 10:20:00,104.71,104.9,104.41,104.44,149323.04748235858,78.8418,78.9849,78.6159,78.6385,149323.0475
2022-08-30 10:30:00,104.44,104.6,103.96,104.2,226115.297213252,78.6385,78.759,78.2771,78.4578,226115.2972
2022-08-30 10:40:00,104.19,104.22,103.34,103.43,303049.8744169358,78.4503,78.4729,77.8103,77.878,303049.8744
2022-08-30 10:50:00,103.43,103.94,103.28,103.94,253543.83446956103,77.878,78.262,77.7651,78.262,253543.8345
2022-08-30 11:00:00,103.94,104.32,103.94,104.13,207970.3384762588,78.262,78.5482,78.262,78.4051,207970.3385
2022-08-30 11:10:00,104.1,104.25,103.73,104.24,240031.0967587609,78.3825,78.4955,78.1039,78.4879,240031.0968
2022-08-30 11:20:00,104.21,104.28,103.76,103.8,126130.84559263248,78.4653,78.518,78.1265,78.1566,126130.8456
2022-08-30 11:30:00,103.79,103.98,103.61,103.64,238720.2487740701,78.1491,78.2922,78.0136,78.0361,238720.2488
2022-08-30 11:40:00,103.65,104.04,103.6,103.63,158251.40533429018,78.0437,78.3373,78.006,78.0286,158251.4053
2022-08-30 11:50:00,103.62,103.68,103.47,103.51,125095.08432005742,78.0211,78.0663,77.9081,77.9383,125095.0843
2022-08-30 12:00:00,103.5,103.79,103.41,103.68,147871.06805406054,77.9307,78.1491,77.863,78.0663,147871.0681
2022-08-30 12:10:00,103.67,103.95,103.48,103.79,163210.1423274728,78.0587,78.2696,77.9157,78.1491,163210.1423
2022-08-30 12:20:00,103.76,103.93,103.68,103.88,146160.74632221027,78.1265,78.2545,78.0663,78.2169,146160.7463
2022-08-30 12:30:00,103.88,103.88,103.47,103.72,124821.19363712476,78.2169,78.2169,77.9081,78.0964,124821.1936
2022-08-30 12:40:00,103.72,103.73,103.32,103.55,105976.557828011,78.0964,78.1039,77.7952,77.9684,105976.5578
2022-08-30 12:50:00,103.57,103.72,103.56,103.64,134738.66762349,77.9834,78.0964,77.9759,78.0361,134738.6676
2022-08-30 13:00:00,103.63,103.68,103.34,103.42,130385.12139696207,78.0286,78.0663,77.8103,77.8705,130385.1214
2022-08-30 13:10:00,103.42,103.47,103.19,103.24,168746.56141609856,77.8705,77.9081,77.6973,77.735,168746.5614
2022-08-30 13:20:00,103.25,103.33,103.14,103.17,186804.21002272447,77.7425,77.8027,77.6597,77.6823,186804.21
2022-08-30 13:30:00,103.14,103.28,102.95,102.97,145580.67216840092,77.6597,77.7651,77.5166,77.5317,145580.6722
2022-08-30 13:40:00,102.97,103.35,102.87,103.35,298122.2341825141,77.5317,77.8178,77.4564,77.8178,298122.2342
2022-08-30 13:50:00,103.33,103.66,103.27,103.48,162828.60901806006,77.8027,78.0512,77.7576,77.9157,162828.609
2022-08-30 14:00:00,103.48,103.89,103.38,103.83,175406.05190766655,77.9157,78.2244,77.8404,78.1792,175406.0519
2022-08-30 14:10:00,103.84,104.2,103.8,104.03,183640.7128333932,78.1867,78.4578,78.1566,78.3298,183640.7128
2022-08-30 14:20:00,104.04,104.06,103.58,103.58,186926.204999402,78.3373,78.3524,77.991,77.991,186926.205
2022-08-30 14:30:00,103.58,103.91,103.51,103.63,201303.67180959217,77.991,78.2394,77.9383,78.0286,201303.6718
2022-08-30 14:40:00,103.63,103.67,103.28,103.33,161508.19279990433,78.0286,78.0587,77.7651,77.8027,161508.1928
2022-08-30 14:50:00,103.33,103.52,103.21,103.4,141813.1802415979,77.8027,77.9458,77.7124,77.8554,141813.1802
2022-08-30 15:00:00,103.4,104.09,103.35,104.09,163980.38512139698,77.8554,78.375,77.8178,78.375,163980.3851
2022-08-30 15:10:00,104.09,104.43,104.06,104.42,154731.49144839137,78.375,78.631,78.3524,78.6235,154731.4914
2022-08-30 15:20:00,104.42,104.43,104.16,104.35,194827.1737830403,78.6235,78.631,78.4277,78.5707,194827.1738
2022-08-30 15:30:00,104.35,104.43,104.11,104.39,183881.11469919863,78.5707,78.631,78.39,78.6009,183881.1147
2022-08-30 15:40:00,104.38,104.49,103.81,103.9,228579.11733046288,78.5933,78.6762,78.1642,78.2319,228579.1173
2022-08-30 15:50:00,103.89,104.68,103.77,104.43,1161484.272216242,78.2244,78.8192,78.134,78.631,1161484.2722
2022-08-31 09:30:00,104.39,104.4,103.52,104.16,300123.1910058606,78.6009,78.6084,77.9458,78.4277,300123.191
2022-08-31 09:40:00,104.19,105.73,104.15,105.5,254224.37507475185,78.4503,79.6098,78.4202,79.4366,254224.3751
2022-08-31 09:50:00,105.5,105.56,104.2,104.3,207299.36610453296,79.4366,79.4818,78.4578,78.5331,207299.3661
2022-08-31 10:00:00,104.3,104.5,104.0,104.01,168150.93888290875,78.5331,78.6837,78.3072,78.3147,168150.9389
2022-08-31 10:10:00,104.0,104.71,103.98,104.33,230371.96507594787,78.3072,78.8418,78.2922,78.5557,230371.9651
2022-08-31 10:20:00,104.35,104.47,103.91,104.0,182978.11266594907,78.5707,78.6611,78.2394,78.3072,182978.1127
2022-08-31 10:30:00,104.01,104.8,103.99,104.44,233424.23155124983,78.3147,78.9096,78.2997,78.6385,233424.2316
2022-08-31 10:40:00,104.44,104.86,104.35,104.69,256557.82801100347,78.6385,78.9548,78.5707,78.8267,256557.828
2022-08-31 10:50:00,104.69,104.69,104.19,104.21,241298.8876928597,78.8267,78.8267,78.4503,78.4653,241298.8877
2022-08-31 11:00:00,104.23,104.27,103.85,103.94,303224.4946776701,78.4804,78.5105,78.1943,78.262,303224.4947
2022-08-31 11:10:00,103.94,103.95,103.64,103.73,258942.7102021289,78.262,78.2696,78.0361,78.1039,258942.7102
2022-08-31 11:20:00,103.71,103.9,103.56,103.61,255133.357253917,78.0889,78.2319,77.9759,78.0136,255133.3573
2022-08-31 11:30:00,103.6,103.8,103.36,103.64,246068.65207511064,78.006,78.1566,77.8253,78.0361,246068.6521
2022-08-31 11:40:00,103.64,103.86,103.48,103.73,243975.60100466447,78.0361,78.2018,77.9157,78.1039,243975.601
2022-08-31 11:50:00,103.73,103.79,103.52,103.63,260343.2603755532,78.1039,78.1491,77.9458,78.0286,260343.2604
2022-08-31 12:00:00,103.64,103.73,103.52,103.68,258270.54180121995,78.0361,78.1039,77.9458,78.0663,258270.5418
2022-08-31 12:10:00,103.65,103.81,103.54,103.68,390060.99748833873,78.0437,78.1642,77.9609,78.0663,390060.9975
2022-08-31 12:20:00,103.68,103.72,103.48,103.57,276903.48044492287,78.0663,78.0964,77.9157,77.9834,276903.4804
2022-08-31 12:30:00,103.56,103.94,103.52,103.6,432575.0508312403,77.9759,78.262,77.9458,78.006,432575.0508
2022-08-31 12:40:00,103.6,103.87,103.38,103.75,312128.9319459395,78.006,78.2093,77.8404,78.119,312128.9319
2022-08-31 12:50:00,103.76,104.05,103.72,104.03,311571.58234660927,78.1265,78.3449,78.0964,78.3298,311571.5823
2022-08-31 13:00:00,104.04,104.33,103.99,104.25,319172.34780528647,78.3373,78.5557,78.2997,78.4955,319172.3478
2022-08-31 13:10:00,104.27,104.3,103.75,103.77,298345.89163975604,78.5105,78.5331,78.119,78.134,298345.8916
2022-08-31 13:20:00,103.77,103.85,103.58,103.77,312209.065901208,78.134,78.1943,77.991,78.134,312209.0659
2022-08-31 13:30:00,103.77,103.92,103.57,103.63,285471.8335127377,78.134,78.247,77.9834,78.0286,285471.8335
2022-08-31 13:40:00,103.64,103.94,103.54,103.68,270232.02966152376,78.0361,78.262,77.9609,78.0663,270232.0297
2022-08-31 13:50:00,103.68,104.01,103.67,103.94,269819.39959335007,78.0663,78.3147,78.0587,78.262,269819.3996
2022-08-31 14:00:00,103.95,104.19,103.77,104.14,417433.3213730416,78.2696,78.4503,78.134,78.4126,417433.3214
2022-08-31 14:10:00,104.15,104.21,104.03,104.08,269526.37244348763,78.4202,78.4653,78.3298,78.3674,269526.3724
2022-08-31 14:20:00,104.07,104.07,103.85,103.86,515362.9948570745,78.3599,78.3599,78.1943,78.2018,515362.9949
2022-08-31 14:30:00,103.85,103.88,103.53,103.58,206140.41382609736,78.1943,78.2169,77.9533,77.991,206140.4138
2022-08-31 14:40:00,103.58,103.76,103.48,103.59,195504.12630068176,77.991,78.1265,77.9157,77.9985,195504.1263
2022-08-31 14:50:00,103.59,103.59,103.35,103.55,220125.5830642268,77.9985,77.9985,77.8178,77.9684,220125.5831
2022-08-31 15:00:00,103.56,104.13,103.44,104.04,177548.14017462026,77.9759,78.4051,77.8856,78.3373,177548.1402
2022-08-31 15:10:00,104.04,104.36,103.92,104.15,307948.80995096284,78.3373,78.5783,78.247,78.4202,307948.81
2022-08-31 15:20:00,104.14,104.14,103.76,103.84,180108.83865566322,78.4126,78.4126,78.1265,78.1867,180108.8387
2022-08-31 15:30:00,103.84,104.19,103.76,104.16,143820.11721085996,78.1867,78.4503,78.1265,78.4277,143820.1172
2022-08-31 15:40:00,104.16,104.23,104.01,104.02,230838.4164573616,78.4277,78.4804,78.3147,78.3223,230838.4165
2022-08-31 15:50:00,104.02,104.21,103.91,103.99,549089.8217916518,78.3223,78.4653,78.2394,78.2997,549089.8218
2022-09-01 09:30:00,103.93,104.36,103.4,104.24,443958.85659610096,78.2545,78.5783,77.8554,78.4879,443958.8566
2022-09-01 09:40:00,104.24,105.65,104.22,105.29,368638.9187896185,78.4879,79.5496,78.4729,79.2785,368638.9188
2022-09-01 09:50:00,105.29,105.47,105.01,105.21,177061.35629709365,79.2785,79.4141,79.0677,79.2183,177061.3563
2022-09-01 10:00:00,105.22,105.37,104.46,104.88,135937.0888649683,79.2258,79.3388,78.6536,78.9698,135937.0889
2022-09-01 10:10:00,104.86,104.94,103.8,103.84,174153.8093529482,78.9548,79.015,78.1566,78.1867,174153.8094
2022-09-01 10:20:00,103.83,104.15,103.63,103.77,170813.2998445162,78.1792,78.4202,78.0286,78.134,170813.2998
2022-09-01 10:30:00,103.76,104.06,103.65,103.65,168353.0678148547,78.1265,78.3524,78.0437,78.0437,168353.0678
2022-09-01 10:40:00,103.66,103.93,103.63,103.87,64696.806602081095,78.0512,78.2545,78.0286,78.2093,64696.8066
2022-09-01 10:50:00,103.88,104.42,103.88,104.4,89624.44683650282,78.2169,78.6235,78.2169,78.6084,89624.4468
2022-09-01 11:00:00,104.4,105.06,104.27,105.03,143110.8719052745,78.6084,79.1053,78.5105,79.0828,143110.8719
2022-09-01 11:10:00,105.11,105.35,105.04,105.19,110785.79117330463,79.143,79.3237,79.0903,79.2032,110785.7912
2022-09-01 11:20:00,105.17,105.27,105.06,105.17,91644.5401267791,79.1882,79.2635,79.1053,79.1882,91644.5401
2022-09-01 11:30:00,105.16,105.67,105.12,105.41,113531.87417772994,79.1806,79.5646,79.1505,79.3689,113531.8742
2022-09-01 11:40:00,105.41,105.47,105.03,105.13,79120.91855041264,79.3689,79.4141,79.0828,79.158,79120.9186
2022-09-01 11:50:00,105.12,105.21,104.85,104.91,67191.72347805287,79.1505,79.2183,78.9472,78.9924,67191.7235
2022-09-01 12:00:00,104.91,104.97,104.75,104.84,41589.52278435594,78.9924,79.0376,78.8719,78.9397,41589.5228
2022-09-01 12:10:00,104.84,104.84,104.66,104.7,62896.78268149743,78.9397,78.9397,78.8042,78.8343,62896.7827
2022-09-01 12:20:00,104.7,104.75,104.55,104.64,71843.0809711757,78.8343,78.8719,78.7213,78.7891,71843.081
2022-09-01 12:30:00,104.65,104.67,104.45,104.46,38216.72048797991,78.7966,78.8117,78.646,78.6536,38216.7205
2022-09-01 12:40:00,104.45,104.54,104.26,104.45,85713.43140772636,78.646,78.7138,78.503,78.646,85713.4314
2022-09-01 12:50:00,104.46,104.48,104.14,104.4,80178.2083482837,78.6536,78.6686,78.4126,78.6084,80178.2083
2022-09-01 13:00:00,104.4,104.91,104.31,104.91,102310.72838177253,78.6084,78.9924,78.5406,78.9924,102310.7284
2022-09-01 13:10:00,104.9,105.08,104.81,104.98,39910.2978112666,78.9849,79.1204,78.9171,79.0451,39910.2978
2022-09-01 13:20:00,104.98,105.3,104.93,105.23,66849.65913168281,79.0451,79.2861,79.0075,79.2333,66849.6591
2022-09-01 13:30:00,105.26,105.37,104.93,104.97,130401.86580552568,79.2559,79.3388,79.0075,79.0376,130401.8658
2022-09-01 13:40:00,104.96,104.96,104.81,104.89,80081.32998445163,79.03,79.03,78.9171,78.9773,80081.33
2022-09-01 13:50:00,104.9,104.93,104.75,104.88,59813.41944743452,78.9849,79.0075,78.8719,78.9698,59813.4194
2022-09-01 14:00:00,104.89,104.99,104.75,104.81,90771.4388231073,78.9773,79.0526,78.8719,78.9171,90771.4388
2022-09-01 14:10:00,104.82,104.85,104.65,104.81,41956.70374357134,78.9246,78.9472,78.7966,78.9171,41956.7037
2022-09-01 14:20:00,104.81,105.09,104.79,104.96,47750.2691065662,78.9171,79.1279,78.902,79.03,47750.2691
2022-09-01 14:30:00,104.96,105.02,104.67,104.74,86446.59729697405,79.03,79.0752,78.8117,78.8644,86446.5973
2022-09-01 14:40:00,104.75,104.8,104.61,104.65,77812.46262408803,78.8719,78.9096,78.7665,78.7966,77812.4626
2022-09-01 14:50:00,104.65,104.78,104.64,104.76,90206.9130486784,78.7966,78.8945,78.7891,78.8795,90206.913
2022-09-01 15:00:00,104.75,104.89,104.64,104.86,111707.92967348405,78.8719,78.9773,78.7891,78.9548,111707.9297
2022-09-01 15:10:00,104.86,105.04,104.78,104.96,152047.60196148788,78.9548,79.0903,78.8945,79.03,152047.602
2022-09-01 15:20:00,104.94,105.16,104.86,105.02,187544.5520870709,79.015,79.1806,78.9548,79.0752,187544.5521
2022-09-01 15:30:00,105.02,105.13,104.89,104.96,233017.58162899176,79.0752,79.158,78.9773,79.03,233017.5816
2022-09-01 15:40:00,104.96,105.06,104.6,104.6,272103.81533309416,79.03,79.1053,78.759,78.759,272103.8153
2022-09-01 15:50:00,104.61,105.17,104.61,105.04,730010.7642626481,78.7665,79.1882,78.7665,79.0903,730010.7643
2022-09-02 09:30:00,105.37,105.66,103.68,103.77,392110.9915081929,79.3388,79.5571,78.0663,78.134,392110.9915
2022-09-02 09:40:00,103.76,104.18,103.71,104.16,143870.35043655065,78.1265,78.4427,78.0889,78.4277,143870.3504
2022-09-02 09:50:00,104.18,104.59,104.14,104.32,119793.08695132162,78.4427,78.7515,78.4126,78.5482,119793.087
2022-09-02 10:00:00,104.34,104.41,103.98,104.33,135561.53570147112,78.5632,78.6159,78.2922,78.5557,135561.5357
2022-09-02 10:10:00,104.34,104.91,104.34,104.69,99168.75971773712,78.5632,78.9924,78.5632,78.8267,99168.7597
2022-09-02 10:20:00,104.7,105.0,104.55,105.0,115392.89558665232,78.8343,79.0602,78.7213,79.0602,115392.8956
2022-09-02 10:30:00,104.98,105.06,104.87,104.93,105487.38189211817,79.0451,79.1053,78.9623,79.0075,105487.3819
2022-09-02 10:40:00,104.92,105.18,104.91,105.03,109059.92106207392,78.9999,79.1957,78.9924,79.0828,109059.9211
2022-09-02 10:50:00,105.01,105.04,104.65,104.7,108930.74991029782,79.0677,79.0903,78.7966,78.8343,108930.7499
2022-09-02 11:00:00,104.7,104.98,104.43,104.46,121428.05884463582,78.8343,79.0451,78.631,78.6536,121428.0588
2022-09-02 11:10:00,104.47,104.55,104.33,104.47,129148.4272216242,78.6611,78.7213,78.5557,78.6611,129148.4272
2022-09-02 11:20:00,104.48,104.49,104.29,104.4,115230.23561774907,78.6686,78.6762,78.5256,78.6084,115230.2356
2022-09-02 11:30:00,104.4,104.83,104.39,104.66,97529.00370769048,78.6084,78.9322,78.6009,78.8042,97529.0037
2022-09-02 11:40:00,104.68,104.8,104.4,104.66,79080.25355818683,78.8192,78.9096,78.6084,78.8042,79080.2536
2022-09-02 11:50:00,104.66,104.93,104.66,104.86,72671.92919507237,78.8042,79.0075,78.8042,78.9548,72671.9292
2022-09-02 12:00:00,104.87,104.99,104.73,104.76,70008.37220428178,78.9623,79.0526,78.8569,78.8795,70008.3722
2022-09-02 12:10:00,104.79,104.8,104.38,104.38,45548.379380456885,78.902,78.9096,78.5933,78.5933,45548.3794
2022-09-02 12:20:00,104.39,104.49,103.8,103.86,77149.86245664394,78.6009,78.6762,78.1566,78.2018,77149.8625
2022-09-02 12:30:00,103.86,103.89,103.61,103.76,92841.76533907428,78.2018,78.2244,78.0136,78.1265,92841.7653
2022-09-02 12:40:00,103.76,103.82,103.46,103.51,81020.21289319459,78.1265,78.1717,77.9006,77.9383,81020.2129
2022-09-02 12:50:00,103.49,103.51,103.22,103.36,87442.8896065064,77.9232,77.9383,77.7199,77.8253,87442.8896
2022-09-02 13:00:00,103.36,103.36,102.69,102.71,167033.84762588207,77.8253,77.8253,77.3208,77.3359,167033.8476
2022-09-02 13:10:00,102.71,102.96,102.6,102.93,152752.06315034087,77.3359,77.5241,77.2531,77.5016,152752.0632
2022-09-02 13:20:00,102.93,102.93,102.24,102.3,148433.2017701232,77.5016,77.5016,76.982,77.0272,148433.2018
2022-09-02 13:30:00,102.31,102.41,102.19,102.28,91190.04903719651,77.0347,77.11,76.9444,77.0121,91190.049
2022-09-02 13:40:00,102.26,102.56,102.14,102.24,142296.37603157517,76.9971,77.223,76.9067,76.982,142296.376
2022-09-02 13:50:00,102.22,102.26,102.02,102.06,95783.99712952996,76.967,76.9971,76.8164,76.8465,95783.9971
2022-09-02 14:00:00,102.05,102.31,102.04,102.25,109470.15907188135,76.839,77.0347,76.8314,76.9895,109470.1591
2022-09-02 14:10:00,102.25,102.35,102.07,102.12,82542.75804329626,76.9895,77.0648,76.854,76.8917,82542.758
2022-09-02 14:20:00,102.13,102.51,101.97,102.46,158721.4448032532,76.8992,77.1853,76.7787,77.1477,158721.4448
2022-09-02 14:30:00,102.46,102.63,102.26,102.59,100450.90300203326,77.1477,77.2757,76.9971,77.2455,100450.903
2022-09-02 14:40:00,102.59,102.71,102.41,102.48,121038.15333094128,77.2455,77.3359,77.11,77.1627,121038.1533
2022-09-02 14:50:00,102.48,102.5,102.1,102.11,117790.934098792,77.1627,77.1778,76.8766,76.8841,117790.9341
2022-09-02 15:00:00,102.1,102.45,102.06,102.25,135818.6819758402,76.8766,77.1401,76.8465,76.9895,135818.682
2022-09-02 15:10:00,102.25,102.33,101.94,102.06,133515.12976916638,76.9895,77.0498,76.7561,76.8465,133515.1298
2022-09-02 15:20:00,102.07,102.19,101.71,101.9,169746.44181318025,76.854,76.9444,76.5829,76.726,169746.4418
2022-09-02 15:30:00,101.9,101.93,101.47,101.51,215462.26527927283,76.726,76.7486,76.4022,76.4324,215462.2653
2022-09-02 15:40:00,101.51,101.54,101.29,101.49,308464.29852888413,76.4324,76.4549,76.2667,76.4173,308464.2985
2022-09-02 15:50:00,101.49,101.8,101.48,101.72,524687.2383686162,76.4173,76.6507,76.4098,76.5905,524687.2384
2022-09-06 09:30:00,101.47,101.59,101.02,101.12,417290.9939002512,76.4022,76.4926,76.0634,76.1387,417290.9939
2022-09-06 09:40:00,101.12,101.19,100.34,100.45,279699.7966750389,76.1387,76.1914,75.5514,75.6342,279699.7967
2022-09-06 09:50:00,100.43,100.51,99.99,100.18,262444.6836502811,75.6192,75.6794,75.2879,75.4309,262444.6837
2022-09-06 10:00:00,100.2,100.25,99.6,100.0,399394.8092333453,75.446,75.4836,74.9942,75.2954,399394.8092
2022-09-06 10:10:00,99.97,100.04,99.7,99.89,339232.1492644421,75.2728,75.3255,75.0695,75.2126,339232.1493
2022-09-06 10:20:00,99.91,100.16,99.63,100.06,378278.9140055018,75.2276,75.4159,75.0168,75.3406,378278.914
2022-09-06 10:30:00,100.05,100.12,99.6,99.87,346608.0612366942,75.333,75.3858,74.9942,75.1975,346608.0612
2022-09-06 10:40:00,99.86,100.31,99.85,99.91,378890.084918072,75.19,75.5288,75.1825,75.2276,378890.0849
2022-09-06 10:50:00,99.9,100.26,99.87,100.11,309498.86377227603,75.2201,75.4912,75.1975,75.3782,309498.8638
2022-09-06 11:00:00,100.11,100.32,99.96,100.21,322648.00861141016,75.3782,75.5363,75.2653,75.4535,322648.0086
2022-09-06 11:10:00,100.21,100.27,100.04,100.09,305880.8754933621,75.4535,75.4987,75.3255,75.3632,305880.8755
2022-09-06 11:20:00,100.07,100.09,99.53,99.66,284400.1913646693,75.3481,75.3632,74.9415,75.0394,284400.1914
2022-09-06 11:30:00,99.65,99.92,99.45,99.55,317544.55208707094,75.0319,75.2352,74.8813,74.9566,317544.5521
2022-09-06 11:40:00,99.55,99.96,99.5,99.7,343165.88924769766,74.9566,75.2653,74.9189,75.0695,343165.8892
2022-09-06 11:50:00,99.7,99.91,99.62,99.75,418759.7177371128,75.0695,75.2276,75.0093,75.1072,418759.7177
2022-09-06 12:00:00,99.74,99.78,99.05,99.14,305286.4489893553,75.0996,75.1297,74.5801,74.6479,305286.449
2022-09-06 12:10:00,99.14,99.18,98.78,98.79,387523.0235617749,74.6479,74.678,74.3768,74.3843,387523.0236
2022-09-06 12:20:00,98.79,98.88,98.55,98.75,340167.4440856357,74.3843,74.4521,74.2036,74.3542,340167.4441
2022-09-06 12:30:00,98.74,98.9,98.53,98.54,379728.5013754336,74.3467,74.4671,74.1886,74.1961,379728.5014
2022-09-06 12:40:00,98.55,98.76,98.43,98.7,540837.2204281784,74.2036,74.3617,74.1133,74.3166,540837.2204
2022-09-06 12:50:00,98.7,98.74,98.43,98.49,357923.69333811745,74.3166,74.3467,74.1133,74.1584,357923.6933
2022-09-06 13:00:00,98.48,98.48,97.89,97.92,371876.5697883029,74.1509,74.1509,73.7067,73.7293,371876.5698
2022-09-06 13:10:00,97.92,97.99,97.76,97.97,399645.9753617988,73.7293,73.782,73.6088,73.7669,399645.9754
2022-09-06 13:20:00,97.97,98.2,97.92,98.18,335505.3223298649,73.7669,73.9401,73.7293,73.925,335505.3223
2022-09-06 13:30:00,98.17,98.48,98.12,98.41,439729.6974046167,73.9175,74.1509,73.8798,74.0982,439729.6974
2022-09-06 13:40:00,98.41,98.46,98.19,98.21,379507.2359765578,74.0982,74.1358,73.9325,73.9476,379507.236
2022-09-06 13:50:00,98.2,98.47,98.13,98.45,417813.6586532712,73.9401,74.1434,73.8874,74.1283,417813.6587
2022-09-06 14:00:00,98.45,98.58,98.34,98.38,407899.7727544552,74.1283,74.2262,74.0455,74.0756,407899.7728
2022-09-06 14:10:00,98.39,98.65,98.33,98.36,544492.285611769,74.0831,74.2789,74.038,74.0606,544492.2856
2022-09-06 14:20:00,98.35,98.39,97.76,97.83,223141.9686640354,74.053,74.0831,73.6088,73.6615,223141.9687
2022-09-06 14:30:00,97.84,97.85,97.46,97.66,234371.48666427465,73.669,73.6765,73.3829,73.5335,234371.4867
2022-09-06 14:40:00,97.67,97.67,97.28,97.38,286476.49802655185,73.541,73.541,73.2474,73.3227,286476.498
2022-09-06 14:50:00,97.38,97.39,96.97,97.03,329069.4892955388,73.3227,73.3302,73.0139,73.0591,329069.4893
2022-09-06 15:00:00,97.05,97.51,97.02,97.5,639750.0299007297,73.0742,73.4205,73.0516,73.413,639750.0299
2022-09-06 15:10:00,97.5,98.08,97.46,97.87,562951.8000239206,73.413,73.8497,73.3829,73.6916,562951.8
2022-09-06 15:20:00,97.86,97.93,97.71,97.72,445443.1288123431,73.6841,73.7368,73.5711,73.5787,445443.1288
2022-09-06 15:30:00,97.71,97.71,97.37,97.47,447568.4726707332,73.5711,73.5711,73.3151,73.3904,447568.4727
2022-09-06 15:40:00,97.47,97.82,97.45,97.64,476191.8430809712,73.3904,73.654,73.3754,73.5184,476191.8431
2022-09-06 15:50:00,97.64,97.75,97.38,97.51,886161.9423513934,73.5184,73.6012,73.3227,73.4205,886161.9424
2022-09-07 09:30:00,97.52,97.97,97.0,97.47,363810.5489773951,73.4281,73.7669,73.0365,73.3904,363810.549
2022-09-07 09:40:00,97.45,98.48,97.4,98.05,235598.6126061476,73.3754,74.1509,73.3377,73.8271,235598.6126
2022-09-07 09:50:00,98.06,98.08,97.64,97.71,216347.32687477567,73.8347,73.8497,73.5184,73.5711,216347.3269
2022-09-07 10:00:00,97.72,98.61,97.45,98.46,699294.3427819639,73.5787,74.2488,73.3754,74.1358,699294.3428
2022-09-07 10:10:00,98.46,98.81,97.9,98.74,592681.4974285373,74.1358,74.3994,73.7142,74.3467,592681.4974
2022-09-07 10:20:00,98.74,98.94,98.56,98.73,533143.1646932185,74.3467,74.4973,74.2111,74.3391,533143.1647
2022-09-07 10:30:00,98.73,99.28,98.68,99.26,523273.53187417774,74.3391,74.7533,74.3015,74.7382,523273.5319
2022-09-07 10:40:00,99.26,99.75,99.21,99.75,596669.058725033,74.7382,75.1072,74.7006,75.1072,596669.0587
2022-09-07 10:50:00,99.76,100.3,99.64,100.08,572132.5200334889,75.1147,75.5213,75.0243,75.3556,572132.52
2022-09-07 11:00:00,100.09,100.27,99.76,100.13,560169.8361440019,75.3632,75.4987,75.1147,75.3933,560169.8361
2022-09-07 11:10:00,100.13,100.87,100.11,100.83,569783.5187178567,75.3933,75.9505,75.3782,75.9203,569783.5187
2022-09-07 11:20:00,100.82,100.94,100.21,100.21,594293.7447673724,75.9128,76.0032,75.4535,75.4535,594293.7448
2022-09-07 11:30:00,100.21,100.56,99.94,100.45,576376.0315751705,75.4535,75.7171,75.2502,75.6342,576376.0316
2022-09-07 11:40:00,100.43,100.52,100.12,100.42,510295.4192082287,75.6192,75.6869,75.3858,75.6116,510295.4192
2022-09-07 11:50:00,100.42,100.6,100.17,100.17,466765.937088865,75.6116,75.7472,75.4234,75.4234,466765.9371
2022-09-07 12:00:00,100.18,100.57,100.05,100.15,398872.1444803253,75.4309,75.7246,75.333,75.4083,398872.1445
2022-09-07 12:10:00,100.15,100.42,100.1,100.19,621212.7735916757,75.4083,75.6116,75.3707,75.4385,621212.7736
2022-09-07 12:20:00,100.19,100.19,99.82,100.14,657344.8152134912,75.4385,75.4385,75.1599,75.4008,657344.8152
2022-09-07 12:30:00,100.14,100.48,100.07,100.47,601133.8356655902,75.4008,75.6568,75.3481,75.6493,601133.8357
2022-09-07 12:40:00,100.48,101.03,100.45,101.03,697343.6191843081,75.6568,76.0709,75.6342,76.0709,697343.6192
2022-09-07 12:50:00,101.03,101.07,100.6,100.79,734151.417294582,76.0709,76.1011,75.7472,75.8902,734151.4173
2022-09-07 13:00:00,100.79,100.85,100.52,100.57,585535.2230594427,75.8902,75.9354,75.6869,75.7246,585535.2231
2022-09-07 13:10:00,100.58,100.67,100.32,100.42,636153.5701471117,75.7321,75.7999,75.5363,75.6116,636153.5701
2022-09-07 13:20:00,100.42,100.64,100.18,100.57,617713.1922018897,75.6116,75.7773,75.4309,75.7246,617713.1922
2022-09-07 13:30:00,100.57,100.77,100.47,100.67,640083.7220428179,75.7246,75.8752,75.6493,75.7999,640083.722
2022-09-07 13:40:00,100.68,101.02,100.65,100.97,516360.48319579,75.8074,76.0634,75.7848,76.0258,516360.4832
2022-09-07 13:50:00,100.96,101.04,100.82,100.91,612956.584140653,76.0182,76.0785,75.9128,75.9806,612956.5841
2022-09-07 14:00:00,100.9,101.12,100.79,100.83,669297.9308695133,75.9731,76.1387,75.8902,75.9203,669297.9309
2022-09-07 14:10:00,100.83,101.12,100.82,101.03,515465.8533668222,75.9203,76.1387,75.9128,76.0709,515465.8534
2022-09-07 14:20:00,101.03,101.15,100.88,101.13,446216.95969381655,76.0709,76.1613,75.958,76.1462,446216.9597
2022-09-07 14:30:00,101.12,101.34,101.06,101.34,502349.00131563214,76.1387,76.3044,76.0935,76.3044,502349.0013
2022-09-07 14:40:00,101.34,101.38,101.01,101.13,451725.8701112308,76.3044,76.3345,76.0559,76.1462,451725.8701
2022-09-07 14:50:00,101.13,101.23,100.9,101.2,552077.5026910657,76.1462,76.2215,75.9731,76.1989,552077.5027
2022-09-07 15:00:00,101.21,101.21,100.83,100.95,581260.6147590001,76.2065,76.2065,75.9203,76.0107,581260.6148
2022-09-07 15:10:00,100.96,100.98,100.74,100.79,465449.1089582586,76.0182,76.0333,75.8526,75.8902,465449.109
2022-09-07 15:20:00,100.79,101.09,100.67,101.06,448619.7823226887,75.8902,76.1161,75.7999,76.0935,448619.7823
2022-09-07 15:30:00,101.07,101.07,100.84,100.88,367118.76569788303,76.1011,76.1011,75.9279,75.958,367118.7657
2022-09-07 15:40:00,100.88,100.97,100.72,100.96,453729.21899294347,75.958,76.0258,75.8375,76.0182,453729.219
2022-09-07 15:50:00,101.04,101.08,100.65,100.8,663027.1498624567,76.0785,76.1086,75.7848,75.8978,663027.1499
2022-09-08 09:30:00,98.99,99.27,98.2,98.58,361567.99425906,74.5349,74.7457,73.9401,74.2262,361567.9943
2022-09-08 09:40:00,98.58,99.2,98.26,98.84,300303.7914125105,74.2262,74.693,73.9853,74.422,300303.7914
2022-09-08 09:50:00,98.85,99.28,98.69,98.76,381401.74620260735,74.4295,74.7533,74.309,74.3617,381401.7462
2022-09-08 10:00:00,98.75,98.79,97.96,98.3,415690.7068532473,74.3542,74.3843,73.7594,74.0154,415690.7069
2022-09-08 10:10:00,98.29,99.09,98.29,99.09,395708.647290994,74.0078,74.6102,74.0078,74.6102,395708.6473
2022-09-08 10:20:00,99.08,99.24,98.73,98.98,361737.8304030619,74.6027,74.7232,74.3391,74.5274,361737.8304
2022-09-08 10:30:00,98.98,99.84,98.79,99.73,409415.14172945824,74.5274,75.1749,74.3843,75.0921,409415.1417
2022-09-08 10:40:00,99.74,99.93,99.7,99.77,375952.6372443488,75.0996,75.2427,75.0695,75.1222,375952.6372
2022-09-08 10:50:00,99.78,99.78,99.39,99.77,376829.3266355699,75.1297,75.1297,74.8361,75.1222,376829.3266
2022-09-08 11:00:00,99.76,99.86,99.53,99.67,492011.7210859945,75.1147,75.19,74.9415,75.0469,492011.7211
2022-09-08 11:10:00,99.67,99.89,99.5,99.83,429855.2804688434,75.0469,75.2126,74.9189,75.1674,429855.2805
2022-09-08 11:20:00,99.83,99.89,99.5,99.58,420041.8610214089,75.1674,75.2126,74.9189,74.9792,420041.861
2022-09-08 11:30:00,99.58,99.76,99.35,99.55,460525.0568113862,74.9792,75.1147,74.806,74.9566,460525.0568
2022-09-08 11:40:00,99.56,99.77,99.48,99.54,430503.5282860902,74.9641,75.1222,74.9039,74.949,430503.5283
2022-09-08 11:50:00,99.55,99.67,99.4,99.6,398063.6287525416,74.9566,75.0469,74.8436,74.9942,398063.6288
2022-09-08 12:00:00,99.6,99.6,98.52,98.84,458969.0228441574,74.9942,74.9942,74.181,74.422,458969.0228
2022-09-08 12:10:00,98.82,98.95,98.6,98.84,413074.9910297812,74.4069,74.5048,74.2413,74.422,413074.991
2022-09-08 12:20:00,98.85,98.98,98.67,98.89,417313.7184547303,74.4295,74.5274,74.294,74.4596,417313.7185
2022-09-08 12:30:00,98.89,99.38,98.79,99.25,422919.5072359766,74.4596,74.8286,74.3843,74.7307,422919.5072
2022-09-08 12:40:00,99.24,99.91,99.24,99.86,434304.50903002033,74.7232,75.2276,74.7232,75.19,434304.509
2022-09-08 12:50:00,99.85,99.97,99.63,99.65,443114.45999282383,75.1825,75.2728,75.0168,75.0319,443114.46
2022-09-08 13:00:00,99.65,99.68,99.23,99.45,350602.7987082885,75.0319,75.0545,74.7156,74.8813,350602.7987
2022-09-08 13:10:00,99.44,99.81,99.44,99.66,343571.34314077266,74.8737,75.1523,74.8737,75.0394,343571.3431
2022-09-08 13:20:00,99.65,99.86,99.55,99.71,406795.8378184428,75.0319,75.19,74.9566,75.077,406795.8378
2022-09-08 13:30:00,99.71,99.8,99.25,99.37,413903.8392536778,75.077,75.1448,74.7307,74.821,413903.8393
2022-09-08 13:40:00,99.36,99.76,99.14,99.76,630132.7592393254,74.8135,75.1147,74.6479,75.1147,630132.7592
2022-09-08 13:50:00,99.76,99.79,99.35,99.72,662047.6019614879,75.1147,75.1373,74.806,75.0846,662047.602
2022-09-08 14:00:00,99.73,100.16,99.7,99.99,550276.2827412989,75.0921,75.4159,75.0695,75.2879,550276.2827
2022-09-08 14:10:00,100.0,100.08,99.7,100.06,410885.06159550295,75.2954,75.3556,75.0695,75.3406,410885.0616
2022-09-08 14:20:00,100.06,100.11,99.59,99.81,379921.0620739146,75.3406,75.3782,74.9867,75.1523,379921.0621
2022-09-08 14:30:00,99.83,100.07,99.73,99.91,371136.22772395646,75.1674,75.3481,75.0921,75.2276,371136.2277
2022-09-08 14:40:00,99.91,100.12,99.44,99.6,389983.25559143646,75.2276,75.3858,74.8737,74.9942,389983.2556
2022-09-08 14:50:00,99.59,99.81,99.4,99.66,396996.7707212056,74.9867,75.1523,74.8436,75.0394,396996.7707
2022-09-08 15:00:00,99.66,99.66,99.21,99.55,349832.55591436435,75.0394,75.0394,74.7006,74.9566,349832.5559
2022-09-08 15:10:00,99.54,99.78,99.48,99.59,331460.35163257987,74.949,75.1297,74.9039,74.9867,331460.3516
2022-09-08 15:20:00,99.6,99.9,99.59,99.8,355548.3793804569,74.9942,75.2201,74.9867,75.1448,355548.3794
2022-09-08 15:30:00,99.8,99.8,99.35,99.5,244108.36024399,75.1448,75.1448,74.806,74.9189,244108.3602
2022-09-08 15:40:00,99.48,99.53,99.19,99.46,290381.5333094128,74.9039,74.9415,74.6855,74.8888,290381.5333
2022-09-08 15:50:00,99.47,99.82,99.46,99.73,588606.6260016744,74.8963,75.1599,74.8888,75.0921,588606.626
2022-09-09 09:30:00,101.39,101.81,100.86,100.99,371666.06865207513,76.342,76.6582,75.9429,76.0408,371666.0687
2022-09-09 09:40:00,100.99,101.08,100.48,100.62,238678.3877526612,76.0408,76.1086,75.6568,75.7622,238678.3878
2022-09-09 09:50:00,100.63,101.13,100.22,101.04,288762.10979547905,75.7698,76.1462,75.461,76.0785,288762.1098
2022-09-09 10:00:00,100.99,101.99,100.65,101.98,548391.3407487143,76.0408,76.7938,75.7848,76.7862,548391.3407
2022-09-09 10:10:00,101.97,102.38,101.67,102.26,470437.746681019,76.7787,77.0874,76.5528,76.9971,470437.7467
2022-09-09 10:20:00,102.24,102.52,101.99,102.25,451039.3493601244,76.982,77.1928,76.7938,76.9895,451039.3494
2022-09-09 10:30:00,102.26,102.94,102.21,102.71,558980.9831359886,76.9971,77.5091,76.9594,77.3359,558980.9831
2022-09-09 10:40:00,102.72,103.08,102.42,102.92,570278.6747996651,77.3434,77.6145,77.1175,77.494,570278.6748
2022-09-09 10:50:00,102.93,103.07,102.46,102.83,597212.0559741658,77.5016,77.607,77.1477,77.4263,597212.056
2022-09-09 11:00:00,102.82,102.87,102.22,102.45,585742.136108121,77.4187,77.4564,76.967,77.1401,585742.1361
2022-09-09 11:10:00,102.43,102.51,102.17,102.31,621363.4732687478,77.1251,77.1853,76.9293,77.0347,621363.4733
2022-09-09 11:20:00,102.31,102.73,102.14,102.49,605592.632460232,77.0347,77.351,76.9067,77.1703,605592.6325
2022-09-09 11:30:00,102.49,102.51,101.74,102.31,1191923.2149264442,77.1703,77.1853,76.6055,77.0347,1191923.2149
2022-09-09 11:40:00,102.31,102.31,101.77,101.95,552442.2915919148,77.0347,77.0347,76.6281,76.7637,552442.2916
2022-09-09 11:50:00,101.95,102.16,101.66,101.86,544157.3974404975,76.7637,76.9218,76.5453,76.6959,544157.3974
2022-09-09 12:00:00,101.85,102.05,101.54,101.95,545272.096639158,76.6884,76.839,76.4549,76.7637,545272.0966
2022-09-09 12:10:00,101.94,102.29,101.79,101.91,569239.3254395408,76.7561,77.0197,76.6432,76.7335,569239.3254
2022-09-09 12:20:00,101.9,101.9,101.44,101.58,514458.7967946418,76.726,76.726,76.3796,76.4851,514458.7968
2022-09-09 12:30:00,101.54,102.02,101.46,101.88,511097.9547900969,76.4549,76.8164,76.3947,76.7109,511097.9548
2022-09-09 12:40:00,101.87,102.14,101.75,102.13,524455.2087070924,76.7034,76.9067,76.6131,76.8992,524455.2087
2022-09-09 12:50:00,102.14,102.54,102.05,102.51,477395.04843918193,76.9067,77.2079,76.839,77.1853,477395.0484
2022-09-09 13:00:00,102.52,102.52,101.9,102.1,457906.9489295539,77.1928,77.1928,76.726,76.8766,457906.9489
2022-09-09 13:10:00,102.08,102.44,102.03,102.39,475792.3693338117,76.8615,77.1326,76.8239,77.095,475792.3693
2022-09-09 13:20:00,102.38,102.63,102.23,102.27,460606.3867958378,77.0874,77.2757,76.9745,77.0046,460606.3868
2022-09-09 13:30:00,102.28,102.5,102.1,102.36,437920.1052505681,77.0121,77.1778,76.8766,77.0724,437920.1053
2022-09-09 13:40:00,102.36,102.61,102.26,102.59,397438.105489774,77.0724,77.2606,76.9971,77.2455,397438.1055
2022-09-09 13:50:00,102.6,102.69,102.42,102.5,439695.01255830645,77.2531,77.3208,77.1175,77.1778,439695.0126
2022-09-09 14:00:00,102.5,102.72,102.34,102.61,463352.4698002632,77.1778,77.3434,77.0573,77.2606,463352.4698
2022-09-09 14:10:00,102.61,103.05,102.55,102.95,464787.70481999766,77.2606,77.5919,77.2154,77.5166,464787.7048
2022-09-09 14:20:00,102.95,103.0,102.71,102.92,491931.587130726,77.5166,77.5543,77.3359,77.494,491931.5871
2022-09-09 14:30:00,102.92,103.05,102.59,102.65,476220.54778136587,77.494,77.5919,77.2455,77.2907,476220.5478
2022-09-09 14:40:00,102.64,102.96,102.53,102.92,479189.09221385006,77.2832,77.5241,77.2004,77.494,479189.0922
2022-09-09 14:50:00,102.92,102.92,102.53,102.71,512138.5001794044,77.494,77.494,77.2004,77.3359,512138.5002
2022-09-09 15:00:00,102.72,103.0,102.61,102.68,243030.737950006,77.3434,77.5543,77.2606,77.3133,243030.738
2022-09-09 15:10:00,102.66,102.74,102.49,102.63,234851.09436670257,77.2983,77.3585,77.1703,77.2757,234851.0944
2022-09-09 15:20:00,102.64,102.71,102.49,102.69,226956.1057289798,77.2832,77.3359,77.1703,77.3208,226956.1057
2022-09-09 15:30:00,102.69,102.92,102.67,102.81,230290.63509149625,77.3208,77.494,77.3058,77.4112,230290.6351
2022-09-09 15:40:00,102.81,102.94,102.79,102.9,271304.8678387753,77.4112,77.5091,77.3961,77.479,271304.8678
2022-09-09 15:50:00,102.88,103.02,102.78,102.92,577064.944384643,77.4639,77.5693,77.3886,77.494,577064.9444
2022-09-12 09:30:00,103.94,105.14,103.77,104.99,425907.1881353905,78.262,79.1656,78.134,79.0526,425907.1881
2022-09-12 09:40:00,104.99,105.72,104.77,105.62,156935.7732328669,79.0526,79.6023,78.887,79.527,156935.7732
2022-09-12 09:50:00,105.63,105.72,105.38,105.49,189954.55089104176,79.5345,79.6023,79.3463,79.4291,189954.5509
2022-09-12 10:00:00,105.47,105.64,105.29,105.5,370674.5604592752,79.4141,79.5421,79.2785,79.4366,370674.5605
2022-09-12 10:10:00,105.5,105.78,105.44,105.62,377070.9245305586,79.4366,79.6475,79.3915,79.527,377070.9245
2022-09-12 10:20:00,105.64,105.7,105.11,105.27,339538.33273531875,79.5421,79.5872,79.143,79.2635,339538.3327
2022-09-12 10:30:00,105.26,105.35,105.08,105.19,377239.5646453774,79.2559,79.3237,79.1204,79.2032,377239.5646
2022-09-12 10:40:00,105.19,105.47,105.09,105.44,335490.9699796675,79.2032,79.4141,79.1279,79.3915,335490.97
2022-09-12 10:50:00,105.44,105.47,105.01,105.05,404729.09939002513,79.3915,79.4141,79.0677,79.0978,404729.0994
2022-09-12 11:00:00,105.04,105.16,104.94,105.0,334355.93828489416,79.0903,79.1806,79.015,79.0602,334355.9383
2022-09-12 11:10:00,105.0,105.03,104.59,104.73,342624.0880277479,79.0602,79.0828,78.7515,78.8569,342624.088
2022-09-12 11:20:00,104.73,104.92,104.45,104.5,329796.67503887095,78.8569,78.9999,78.646,78.6837,329796.675
2022-09-12 11:30:00,104.51,104.6,104.2,104.27,332480.56452577445,78.6912,78.759,78.4578,78.5105,332480.5645
2022-09-12 11:40:00,104.29,104.41,104.05,104.07,334812.821432843,78.5256,78.6159,78.3449,78.3599,334812.8214
2022-09-12 11:50:00,104.07,104.2,103.79,104.1,332482.95658414066,78.3599,78.4578,78.1491,78.3825,332482.9566
2022-09-12 12:00:00,104.1,104.22,103.95,103.99,315334.29015667987,78.3825,78.4729,78.2696,78.2997,315334.2902
2022-09-12 12:10:00,103.99,104.29,103.95,104.08,320320.53582107404,78.2997,78.5256,78.2696,78.3674,320320.5358
2022-09-12 12:20:00,104.09,104.6,104.08,104.58,367592.3932543954,78.375,78.759,78.3674,78.7439,367592.3933
2022-09-12 12:30:00,104.58,104.96,104.57,104.77,348493.00322927884,78.7439,79.03,78.7364,78.887,348493.0032
2022-09-12 12:40:00,104.78,104.86,104.45,104.6,274064.10716421483,78.8945,78.9548,78.646,78.759,274064.1072
2022-09-12 12:50:00,104.6,104.73,104.55,104.66,295775.6249252482,78.759,78.8569,78.7213,78.8042,295775.6249
2022-09-12 13:00:00,104.67,104.73,104.39,104.6,296289.9174739864,78.8117,78.8569,78.6009,78.759,296289.9175
2022-09-12 13:10:00,104.59,104.72,104.49,104.54,289514.4121516565,78.7515,78.8493,78.6762,78.7138,289514.4122
2022-09-12 13:20:00,104.54,104.6,104.35,104.55,287459.63401507,78.7138,78.759,78.5707,78.7213,287459.634
2022-09-12 13:30:00,104.55,104.61,104.3,104.34,325215.8832675517,78.7213,78.7665,78.5331,78.5632,325215.8833
2022-09-12 13:40:00,104.34,104.37,104.12,104.37,321756.9668699916,78.5632,78.5858,78.3976,78.5858,321756.9669
2022-09-12 13:50:00,104.36,104.42,104.21,104.26,290375.5531634972,78.5783,78.6235,78.4653,78.503,290375.5532
2022-09-12 14:00:00,104.25,104.35,104.08,104.32,338229.87680899416,78.4955,78.5707,78.3674,78.5482,338229.8768
2022-09-12 14:10:00,104.31,104.55,104.19,104.2,270228.44157397444,78.5406,78.7213,78.4503,78.4578,270228.4416
2022-09-12 14:20:00,104.19,104.24,104.01,104.09,295548.37938045687,78.4503,78.4879,78.3147,78.375,295548.3794
2022-09-12 14:30:00,104.09,104.16,103.79,103.94,321346.7288601842,78.375,78.4277,78.1491,78.262,321346.7289
2022-09-12 14:40:00,103.94,104.3,103.92,104.25,323853.6060279871,78.262,78.5331,78.247,78.4955,323853.606
2022-09-12 14:50:00,104.25,104.38,104.16,104.29,305662.00215285254,78.4955,78.5933,78.4277,78.5256,305662.0022
2022-09-12 15:00:00,104.3,104.35,104.11,104.15,200017.9404377467,78.5331,78.5707,78.39,78.4202,200017.9404
2022-09-12 15:10:00,104.14,104.19,103.96,104.09,186686.9991627796,78.4126,78.4503,78.2771,78.375,186686.9992
2022-09-12 15:20:00,104.09,104.16,103.9,103.9,197149.86245664395,78.375,78.4277,78.2319,78.2319,197149.8625
2022-09-12 15:30:00,103.89,103.98,103.78,103.89,177050.59203444564,78.2244,78.2922,78.1416,78.2244,177050.592
2022-09-12 15:40:00,103.89,103.99,103.82,103.94,230356.4166965674,78.2244,78.2997,78.1717,78.262,230356.4167
2022-09-12 15:50:00,103.94,103.94,103.65,103.92,576826.9345772037,78.262,78.262,78.0437,78.247,576826.9346
2022-09-13 09:30:00,102.01,102.26,101.64,101.95,256080.61236694176,76.8088,76.9971,76.5302,76.7637,256080.6124
2022-09-13 09:40:00,101.95,102.71,101.91,102.62,189457.0027508672,76.7637,77.3359,76.7335,77.2681,189457.0028
2022-09-13 09:50:00,102.58,104.18,102.54,103.9,465484.989833752,77.238,78.4427,77.2079,78.2319,465484.9898
2022-09-13 10:00:00,103.9,103.96,102.26,102.5,164865.4467168999,78.2319,78.2771,76.9971,77.1778,164865.4467
2022-09-13 10:10:00,102.52,103.7,102.31,103.66,242548.73818921184,77.1928,78.0813,77.0347,78.0512,242548.7382
2022-09-13 10:20:00,103.66,103.71,102.78,103.06,105312.7616313838,78.0512,78.0889,77.3886,77.5994,105312.7616
2022-09-13 10:30:00,103.02,103.02,102.61,102.78,65456.28513335725,77.5693,77.5693,77.2606,77.3886,65456.2851
2022-09-13 10:40:00,102.77,102.8,102.54,102.68,69388.82908742974,77.3811,77.4037,77.2079,77.3133,69388.8291
2022-09-13 10:50:00,102.66,102.92,102.54,102.82,108123.43021169717,77.2983,77.494,77.2079,77.4187,108123.4302
2022-09-13 11:00:00,102.82,103.05,102.59,102.69,91968.66403540249,77.4187,77.5919,77.2455,77.3208,91968.664
2022-09-13 11:10:00,102.68,102.88,102.49,102.71,65641.66965673963,77.3133,77.4639,77.1703,77.3359,65641.6697
2022-09-13 11:20:00,102.71,102.86,102.62,102.7,91752.1827532592,77.3359,77.4488,77.2681,77.3284,91752.1828
2022-09-13 11:30:00,102.66,102.71,102.52,102.58,78253.79739265639,77.2983,77.3359,77.1928,77.238,78253.7974
2022-09-13 11:40:00,102.56,102.56,102.3,102.3,65852.17079296736,77.223,77.223,77.0272,77.0272,65852.1708
2022-09-13 11:50:00,102.31,102.56,102.26,102.56,77466.81019016865,77.0347,77.223,76.9971,77.223,77466.8102
2022-09-13 12:00:00,102.55,102.77,102.46,102.63,70393.49360124387,77.2154,77.3811,77.1477,77.2757,70393.4936
2022-09-13 12:10:00,102.61,102.74,102.57,102.59,51120.67934457601,77.2606,77.3585,77.2305,77.2455,51120.6793
2022-09-13 12:20:00,102.59,102.64,102.17,102.23,79283.57851931588,77.2455,77.2832,76.9293,76.9745,79283.5785
2022-09-13 12:30:00,102.22,102.57,102.21,102.54,65433.560578878125,76.967,77.2305,76.9594,77.2079,65433.5606
2022-09-13 12:40:00,102.52,102.53,102.36,102.51,57774.18969022844,77.1928,77.2004,77.0724,77.1853,57774.1897
2022-09-13 12:50:00,102.51,102.56,102.3,102.32,68726.22891998565,77.1853,77.223,77.0272,77.0422,68726.2289
2022-09-13 13:00:00,102.31,102.51,102.15,102.41,77093.64908503767,77.0347,77.1853,76.9142,77.11,77093.6491
2022-09-13 13:10:00,102.4,102.67,102.38,102.52,59802.65518478651,77.1025,77.3058,77.0874,77.1928,59802.6552
2022-09-13 13:20:00,102.53,102.74,102.52,102.71,60071.76175098673,77.2004,77.3585,77.1928,77.3359,60071.7618
2022-09-13 13:30:00,102.71,102.77,102.48,102.56,67716.78028943906,77.3359,77.3811,77.1627,77.223,67716.7803
2022-09-13 13:40:00,102.56,102.61,102.45,102.61,94162.18155723,77.223,77.2606,77.1401,77.2606,94162.1816
2022-09-13 13:50:00,102.61,102.63,102.43,102.46,81036.95730175817,77.2606,77.2757,77.1251,77.1477,81036.9573
2022-09-13 14:00:00,102.46,102.47,102.23,102.26,76321.01423274729,77.1477,77.1552,76.9745,76.9971,76321.0142
2022-09-13 14:10:00,102.26,102.34,102.16,102.26,81388.58988159311,76.9971,77.0573,76.9218,76.9971,81388.5899
2022-09-13 14:20:00,102.28,102.31,102.06,102.15,145330.7020691305,77.0121,77.0347,76.8465,76.9142,145330.7021
2022-09-13 14:30:00,102.2,102.23,102.08,102.1,131278.5551967468,76.9519,76.9745,76.8615,76.8766,131278.5552
2022-09-13 14:40:00,102.1,102.24,102.01,102.05,130908.98217916518,76.8766,76.982,76.8088,76.839,130908.9822
2022-09-13 14:50:00,102.05,102.09,101.78,101.87,90864.72909939002,76.839,76.8691,76.6357,76.7034,90864.7291
2022-09-13 15:00:00,101.87,101.87,101.44,101.55,93091.7354383447,76.7034,76.7034,76.3796,76.4625,93091.7354
2022-09-13 15:10:00,101.57,101.61,101.28,101.33,111907.66654706377,76.4775,76.5077,76.2592,76.2968,111907.6665
2022-09-13 15:20:00,101.34,101.42,101.19,101.19,115677.550532233,76.3044,76.3646,76.1914,76.1914,115677.5505
2022-09-13 15:30:00,101.18,101.23,100.72,100.94,207563.68855400072,76.1839,76.2215,75.8375,76.0032,207563.6886
2022-09-13 15:40:00,100.92,100.93,100.52,100.72,246049.51560818087,75.9881,75.9956,75.6869,75.8375,246049.5156
2022-09-13 15:50:00,100.74,100.9,100.58,100.72,547039.8277717977,75.8526,75.9731,75.7321,75.8375,547039.8278
2022-09-14 09:30:00,100.83,100.83,99.91,100.11,167545.74811625405,75.9203,75.9203,75.2276,75.3782,167545.7481
2022-09-14 09:40:00,100.06,100.08,99.67,99.78,82968.54443248415,75.3406,75.3556,75.0469,75.1297,82968.5444
2022-09-14 09:50:00,99.8,99.83,99.4,99.5,99366.10453295062,75.1448,75.1674,74.8436,74.9189,99366.1045
2022-09-14 10:00:00,99.5,99.5,99.14,99.14,105584.26025595026,74.9189,74.9189,74.6479,74.6479,105584.2603
2022-09-14 10:10:00,99.14,99.35,99.03,99.04,67410.59681856238,74.6479,74.806,74.565,74.5726,67410.5968
2022-09-14 10:20:00,99.06,99.27,98.89,98.94,64678.86616433442,74.5876,74.7457,74.4596,74.4973,64678.8662
2022-09-14 10:30:00,98.95,99.44,98.93,99.4,62997.249132878846,74.5048,74.8737,74.4897,74.8436,62997.2491
2022-09-14 10:40:00,99.41,99.55,99.35,99.4,92618.10788183231,74.8512,74.9566,74.806,74.8436,92618.1079
2022-09-14 10:50:00,99.4,99.73,99.4,99.69,50801.33955268509,74.8436,75.0921,74.8436,75.062,50801.3396
2022-09-14 11:00:00,99.69,99.69,99.29,99.34,59552.68508551609,75.062,75.062,74.7608,74.7984,59552.6851
2022-09-14 11:10:00,99.35,99.49,99.23,99.32,78347.08766893913,74.806,74.9114,74.7156,74.7834,78347.0877
2022-09-14 11:20:00,99.32,99.5,99.23,99.37,164725.5113024758,74.7834,74.9189,74.7156,74.821,164725.5113
2022-09-14 11:30:00,99.39,99.69,99.35,99.49,107758.641310848,74.8361,75.062,74.806,74.9114,107758.6413
2022-09-14 11:40:00,99.5,99.67,99.49,99.51,42059.56225331898,74.9189,75.0469,74.9114,74.9264,42059.5623
2022-09-14 11:50:00,99.53,99.63,99.33,99.39,112052.38607822033,74.9415,75.0168,74.7909,74.8361,112052.3861
2022-09-14 12:00:00,99.4,99.41,98.68,98.86,277190.5274488698,74.8436,74.8512,74.3015,74.437,277190.5274
2022-09-14 12:10:00,98.84,99.1,98.65,99.07,146311.44599928238,74.422,74.6177,74.2789,74.5951,146311.446
2022-09-14 12:20:00,99.09,99.1,98.64,98.72,80224.85348642507,74.6102,74.6177,74.2714,74.3316,80224.8535
2022-09-14 12:30:00,98.72,98.81,98.48,98.75,135486.18586293506,74.3316,74.3994,74.1509,74.3542,135486.1859
2022-09-14 12:40:00,98.74,98.97,98.66,98.66,319476.1392177969,74.3467,74.5199,74.2864,74.2864,319476.1392
2022-09-14 12:50:00,98.63,98.72,98.58,98.65,68546.82454251884,74.2638,74.3316,74.2262,74.2789,68546.8245
2022-09-14 13:00:00,98.65,98.89,98.63,98.85,72714.9862456644,74.2789,74.4596,74.2638,74.4295,72714.9862
2022-09-14 13:10:00,98.85,99.11,98.82,98.96,68119.84212414784,74.4295,74.6253,74.4069,74.5123,68119.8421
2022-09-14 13:20:00,98.95,98.98,98.61,98.71,75275.68472670733,74.5048,74.5274,74.2488,74.3241,75275.6847
2022-09-14 13:30:00,98.72,98.84,98.61,98.61,123745.963401507,74.3316,74.422,74.2488,74.2488,123745.9634
2022-09-14 13:40:00,98.62,98.67,98.07,98.17,81553.64190886258,74.2563,74.294,73.8422,73.9175,81553.6419
2022-09-14 13:50:00,98.16,98.34,98.14,98.17,79166.3676593709,73.91,74.0455,73.8949,73.9175,79166.3677
2022-09-14 14:00:00,98.19,98.33,98.05,98.17,85275.68472670733,73.9325,74.038,73.8271,73.9175,85275.6847
2022-09-14 14:10:00,98.19,98.37,98.11,98.34,58372.20428178448,73.9325,74.0681,73.8723,74.0455,58372.2043
2022-09-14 14:20:00,98.35,98.36,98.25,98.32,49242.91352709007,74.053,74.0606,73.9777,74.0304,49242.9135
2022-09-14 14:30:00,98.33,98.53,98.31,98.45,52732.92668341108,74.038,74.1886,74.0229,74.1283,52732.9267
2022-09-14 14:40:00,98.43,98.48,98.21,98.3,84532.95060399474,74.1133,74.1509,73.9476,74.0154,84532.9506
2022-09-14 14:50:00,98.29,98.36,98.04,98.07,91190.04903719651,74.0078,74.0606,73.8196,73.8422,91190.049
2022-09-14 15:00:00,98.05,98.14,97.84,97.96,84170.55376151178,73.8271,73.8949,73.669,73.7594,84170.5538
2022-09-14 15:10:00,97.96,97.97,97.5,97.64,144023.442171989,73.7594,73.7669,73.413,73.5184,144023.4422
2022-09-14 15:20:00,97.63,97.79,97.42,97.61,112426.7432125344,73.5109,73.6314,73.3528,73.4958,112426.7432
2022-09-14 15:30:00,97.61,97.72,97.25,97.61,153256.78746561418,73.4958,73.5787,73.2248,73.4958,153256.7875
2022-09-14 15:40:00,97.61,97.97,97.55,97.97,179346.9680660208,73.4958,73.7669,73.4507,73.7669,179346.9681
2022-09-14 15:50:00,97.97,98.29,97.92,98.24,385797.1534505442,73.7669,74.0078,73.7293,73.9702,385797.1535
2022-09-15 09:30:00,98.51,98.85,98.28,98.55,148979.78710680542,74.1735,74.4295,74.0003,74.2036,148979.7871
2022-09-15 09:40:00,98.55,99.14,98.38,99.14,83840.44970697285,74.2036,74.6479,74.0756,74.6479,83840.4497
2022-09-15 09:50:00,99.17,99.28,98.93,99.04,75181.19842124148,74.6704,74.7533,74.4897,74.5726,75181.1984
2022-09-15 10:00:00,99.05,99.08,98.61,98.74,69196.2683889487,74.5801,74.6027,74.2488,74.3467,69196.2684
2022-09-15 10:10:00,98.7,98.89,98.54,98.79,72685.08551608659,74.3166,74.4596,74.1961,74.3843,72685.0855
2022-09-15 10:20:00,98.79,98.87,98.36,98.39,92869.27401028584,74.3843,74.4446,74.0606,74.0831,92869.274
2022-09-15 10:30:00,98.42,98.78,98.38,98.74,96728.8601841885,74.1057,74.3768,74.0756,74.3467,96728.8602
2022-09-15 10:40:00,98.74,98.81,98.58,98.59,57805.28644898936,74.3467,74.3994,74.2262,74.2337,57805.2864
2022-09-15 10:50:00,98.59,98.6,98.32,98.44,89123.31060877886,74.2337,74.2413,74.0304,74.1208,89123.3106
2022-09-15 11:00:00,98.4,98.48,98.17,98.18,52297.57206075829,74.0907,74.1509,73.9175,73.925,52297.5721
2022-09-15 11:10:00,98.16,98.25,97.85,98.24,54444.444444444445,73.91,73.9777,73.6765,73.9702,54444.4444
2022-09-15 11:20:00,98.24,98.49,98.16,98.38,66096.16074632222,73.9702,74.1584,73.91,74.0756,66096.1607
2022-09-15 11:30:00,98.36,98.4,98.17,98.28,61619.42351393374,74.0606,74.0907,73.9175,74.0003,61619.4235
2022-09-15 11:40:00,98.31,98.37,98.15,98.17,27994.259059921063,74.0229,74.0681,73.9024,73.9175,27994.2591
2022-09-15 11:50:00,98.15,98.15,97.65,97.82,68310.01076426265,73.9024,73.9024,73.526,73.654,68310.0108
2022-09-15 12:00:00,97.81,97.92,97.67,97.72,50751.106326994384,73.6464,73.7293,73.541,73.5787,50751.1063
2022-09-15 12:10:00,97.68,97.92,97.6,97.92,58465.49455806722,73.5485,73.7293,73.4883,73.7293,58465.4946
2022-09-15 12:20:00,97.9,97.94,97.74,97.78,31074.03420643464,73.7142,73.7443,73.5937,73.6238,31074.0342
2022-09-15 12:30:00,97.77,97.94,97.67,97.88,88009.80743930153,73.6163,73.7443,73.541,73.6991,88009.8074
2022-09-15 12:40:00,97.89,97.96,97.75,97.75,46443.00920942472,73.7067,73.7594,73.6012,73.6012,46443.0092
2022-09-15 12:50:00,97.77,98.03,97.75,98.02,44439.660327712,73.6163,73.8121,73.6012,73.8045,44439.6603
2022-09-15 13:00:00,98.06,98.43,98.04,98.37,54151.41729458199,73.8347,74.1133,73.8196,74.0681,54151.4173
2022-09-15 13:10:00,98.37,98.49,98.3,98.38,43924.17174979069,74.0681,74.1584,74.0154,74.0756,43924.1717
2022-09-15 13:20:00,98.38,98.55,98.33,98.44,26074.6322210262,74.0756,74.2036,74.038,74.1208,26074.6322
2022-09-15 13:30:00,98.43,98.45,98.16,98.25,50124.387035043655,74.1133,74.1283,73.91,73.9777,50124.387
2022-09-15 13:40:00,98.25,98.32,98.12,98.17,33423.03552206674,73.9777,74.0304,73.8798,73.9175,33423.0355
2022-09-15 13:50:00,98.16,98.22,98.04,98.17,27784.95395287645,73.91,73.9551,73.8196,73.9175,27784.954
2022-09-15 14:00:00,98.16,98.16,97.82,97.9,40379.14125104653,73.91,73.91,73.654,73.7142,40379.1413
2022-09-15 14:10:00,97.9,98.1,97.87,98.05,29793.086951321613,73.7142,73.8648,73.6916,73.8271,29793.087
2022-09-15 14:20:00,98.06,98.13,97.97,98.12,35232.6276761153,73.8347,73.8874,73.7669,73.8798,35232.6277
2022-09-15 14:30:00,98.11,98.17,97.91,98.03,61304.86783877527,73.8723,73.9175,73.7217,73.8121,61304.8678
2022-09-15 14:40:00,98.03,98.04,97.73,97.75,31158.9522784356,73.8121,73.8196,73.5862,73.6012,31158.9523
2022-09-15 14:50:00,97.72,97.81,97.66,97.7,45494.55806721684,73.5787,73.6464,73.5335,73.5636,45494.5581
2022-09-15 15:00:00,97.75,97.76,97.54,97.56,43979.189092213855,73.6012,73.6088,73.4431,73.4582,43979.1891
2022-09-15 15:10:00,97.56,97.56,97.26,97.28,68024.15978949887,73.4582,73.4582,73.2323,73.2474,68024.1598
2022-09-15 15:20:00,97.29,97.44,97.22,97.29,80191.36466929794,73.2549,73.3678,73.2022,73.2549,80191.3647
2022-09-15 15:30:00,97.29,97.39,97.2,97.27,84097.59598134195,73.2549,73.3302,73.1871,73.2398,84097.596
2022-09-15 15:40:00,97.26,97.36,97.1,97.19,200519.07666547064,73.2323,73.3076,73.1118,73.1796,200519.0767
2022-09-15 15:50:00,97.18,97.46,97.05,97.31,319262.04999401985,73.1721,73.3829,73.0742,73.2699,319262.05
2022-09-16 09:30:00,96.06,96.34,95.41,96.29,1185276.8807558904,72.3288,72.5396,71.8393,72.5019,1185276.8808
2022-09-16 09:40:00,96.29,97.4,96.07,97.31,180173.42423155127,72.5019,73.3377,72.3363,73.2699,180173.4242
2022-09-16 09:50:00,97.33,97.72,97.29,97.56,145207.51106326995,73.285,73.5787,73.2549,73.4582,145207.5111
2022-09-16 10:00:00,97.6,97.94,97.46,97.68,144597.5361798828,73.4883,73.7443,73.3829,73.5485,144597.5362
2022-09-16 10:10:00,97.65,97.93,97.51,97.61,98088.74536538692,73.526,73.7368,73.4205,73.4958,98088.7454
2022-09-16 10:20:00,97.63,97.78,97.38,97.72,58161.70314555676,73.5109,73.6238,73.3227,73.5787,58161.7031
2022-09-16 10:30:00,97.76,98.08,97.72,97.79,136325.79834947974,73.6088,73.8497,73.5787,73.6314,136325.7983
2022-09-16 10:40:00,97.78,97.88,97.35,97.41,81187.65697883029,73.6238,73.6991,73.3001,73.3452,81187.657
2022-09-16 10:50:00,97.38,97.7,97.13,97.19,88719.05274488698,73.3227,73.5636,73.1344,73.1796,88719.0527
2022-09-16 11:00:00,97.18,97.51,97.13,97.46,39721.32520033489,73.1721,73.4205,73.1344,73.3829,39721.3252
2022-09-16 11:10:00,97.46,97.46,97.16,97.25,69779.93063030738,73.3829,73.3829,73.157,73.2248,69779.9306
2022-09-16 11:20:00,97.23,97.23,97.01,97.06,34818.801578758525,73.2097,73.2097,73.0441,73.0817,34818.8016
2022-09-16 11:30:00,97.06,97.26,97.03,97.06,40342.06434637005,73.0817,73.2323,73.0591,73.0817,40342.0643
2022-09-16 11:40:00,97.05,97.15,96.94,97.03,56309.053940916165,73.0742,73.1495,72.9914,73.0591,56309.0539
2022-09-16 11:50:00,97.05,97.31,96.98,97.3,33798.58868556393,73.0742,73.2699,73.0215,73.2624,33798.5887
2022-09-16 12:00:00,97.29,97.32,97.08,97.1,44458.79679464179,73.2549,73.2775,73.0968,73.1118,44458.7968
2022-09-16 12:10:00,97.1,97.18,97.03,97.1,41335.964597536185,73.1118,73.1721,73.0591,73.1118,41335.9646
2022-09-16 12:20:00,97.1,97.2,97.0,97.13,70874.29733285493,73.1118,73.1871,73.0365,73.1344,70874.2973
2022-09-16 12:30:00,97.15,97.31,97.1,97.18,54303.313000837225,73.1495,73.2699,73.1118,73.1721,54303.313
2022-09-16 12:40:00,97.18,97.51,97.18,97.51,48063.62875254157,73.1721,73.4205,73.1721,73.4205,48063.6288
2022-09-16 12:50:00,97.51,97.51,97.2,97.22,53724.43487621098,73.4205,73.4205,73.1871,73.2022,53724.4349
2022-09-16 13:00:00,97.23,97.26,97.09,97.13,29019.256069848107,73.2097,73.2323,73.1043,73.1344,29019.2561
2022-09-16 13:10:00,97.15,97.24,97.07,97.15,46628.39373280708,73.1495,73.2172,73.0892,73.1495,46628.3937
2022-09-16 13:20:00,97.15,97.19,97.04,97.13,33308.21672048798,73.1495,73.1796,73.0667,73.1344,33308.2167
2022-09-16 13:30:00,97.11,97.54,97.09,97.47,79616.07463222103,73.1194,73.4431,73.1043,73.3904,79616.0746
2022-09-16 13:40:00,97.48,97.49,97.2,97.23,56387.99186700156,73.398,73.4055,73.1871,73.2097,56387.9919
2022-09-16 13:50:00,97.23,97.26,97.15,97.23,55611.76892716183,73.2097,73.2323,73.1495,73.2097,55611.7689
2022-09-16 14:00:00,97.23,97.51,97.22,97.44,51782.08348283698,73.2097,73.4205,73.2022,73.3678,51782.0835
2022-09-16 14:10:00,97.44,97.78,97.42,97.72,127436.90946059085,73.3678,73.6238,73.3528,73.5787,127436.9095
2022-09-16 14:20:00,97.72,97.92,97.62,97.65,124261.45197942833,73.5787,73.7293,73.5034,73.526,124261.452
2022-09-16 14:30:00,97.63,97.63,97.18,97.22,64347.56608061237,73.5109,73.5109,73.1721,73.2022,64347.5661
2022-09-16 14:40:00,97.23,97.56,97.18,97.53,62915.91914842722,73.2097,73.4582,73.1721,73.4356,62915.9191
2022-09-16 14:50:00,97.51,97.6,97.4,97.47,85978.94988637723,73.4205,73.4883,73.3377,73.3904,85978.9499
2022-09-16 15:00:00,97.5,97.59,97.41,97.51,54782.92070326516,73.413,73.4808,73.3452,73.4205,54782.9207
2022-09-16 15:10:00,97.51,97.51,97.14,97.21,72174.38105489775,73.4205,73.4205,73.1419,73.1947,72174.3811
2022-09-16 15:20:00,97.21,97.46,97.07,97.11,103690.94605908384,73.1947,73.3829,73.0892,73.1194,103690.9461
2022-09-16 15:30:00,97.13,97.53,96.97,97.53,160977.15584260257,73.1344,73.4356,73.0139,73.4356,160977.1558
2022-09-16 15:40:00,97.56,97.65,97.3,97.36,143150.3408683172,73.4582,73.526,73.2624,73.3076,143150.3409
2022-09-16 15:50:00,97.36,97.63,97.29,97.43,474772.1564406172,73.3076,73.5109,73.2549,73.3603,474772.1564
2022-09-19 09:30:00,97.0,97.25,96.64,97.11,182271.25941872984,73.0365,73.2248,72.7655,73.1194,182271.2594
2022-09-19 09:40:00,97.13,97.39,97.03,97.36,86499.22258103098,73.1344,73.3302,73.0591,73.3076,86499.2226
2022-09-19 09:50:00,97.39,97.46,97.2,97.2,49233.34529362517,73.3302,73.3829,73.1871,73.1871,49233.3453
2022-09-19 10:00:00,97.19,97.35,97.04,97.26,39721.32520033489,73.1796,73.3001,73.0667,73.2323,39721.3252
2022-09-19 10:10:00,97.27,97.59,97.21,97.3,62139.69620858749,73.2398,73.4808,73.1947,73.2624,62139.6962
2022-09-19 10:20:00,97.33,97.55,97.26,97.52,35525.65482597776,73.285,73.4507,73.2323,73.4281,35525.6548
2022-09-19 10:30:00,97.51,97.7,97.36,97.61,58637.72276043536,73.4205,73.5636,73.3076,73.4958,58637.7228
2022-09-19 10:40:00,97.67,97.75,97.42,97.45,58971.414902523626,73.541,73.6012,73.3528,73.3754,58971.4149
2022-09-19 10:50:00,97.43,97.44,97.21,97.24,42396.842482956585,73.3603,73.3678,73.1947,73.2172,42396.8425
2022-09-19 11:00:00,97.26,97.4,97.15,97.15,55266.11649324244,73.2323,73.3377,73.1495,73.1495,55266.1165
2022-09-19 11:10:00,97.2,97.36,97.1,97.24,57135.5101064466,73.1871,73.3076,73.1118,73.2172,57135.5101
2022-09-19 11:20:00,97.21,97.26,97.0,97.02,136173.90264322452,73.1947,73.2323,73.0365,73.0516,136173.9026
2022-09-19 11:30:00,97.0,97.06,96.7,96.76,43655.06518359048,73.0365,73.0817,72.8106,72.8558,43655.0652
2022-09-19 11:40:00,96.73,96.8,96.68,96.71,62121.75577084081,72.8332,72.8859,72.7956,72.8182,62121.7558
2022-09-19 11:50:00,96.68,96.78,96.59,96.6,29357.732328668822,72.7956,72.8709,72.7278,72.7354,29357.7323
2022-09-19 12:00:00,96.62,96.68,96.45,96.56,33077.383088147355,72.7504,72.7956,72.6224,72.7052,33077.3831
2022-09-19 12:10:00,96.59,96.72,96.54,96.64,30920.94247099629,72.7278,72.8257,72.6902,72.7655,30920.9425
2022-09-19 12:20:00,96.59,96.69,96.39,96.45,47531.395766056696,72.7278,72.8031,72.5772,72.6224,47531.3958
2022-09-19 12:30:00,96.44,96.8,96.39,96.74,50484.39181916039,72.6149,72.8859,72.5772,72.8408,50484.3918
2022-09-19 12:40:00,96.73,96.83,96.68,96.77,33613.20416218156,72.8332,72.9085,72.7956,72.8634,33613.2042
2022-09-19 12:50:00,96.8,97.1,96.79,97.08,41200.81329984452,72.8859,73.1118,72.8784,73.0968,41200.8133
2022-09-19 13:00:00,97.08,97.14,96.9,96.95,38327.95120200933,73.0968,73.1419,72.9612,72.9989,38327.9512
2022-09-19 13:10:00,96.97,96.97,96.74,96.8,32905.154885779215,73.0139,73.0139,72.8408,72.8859,32905.1549
2022-09-19 13:20:00,96.8,97.02,96.8,96.95,63510.34565243392,72.8859,73.0516,72.8859,72.9989,63510.3457
2022-09-19 13:30:00,96.97,97.0,96.68,96.76,28141.37064944385,73.0139,73.0365,72.7956,72.8558,28141.3706
2022-09-19 13:40:00,96.79,96.9,96.77,96.83,42734.12271259419,72.8784,72.9612,72.8634,72.9085,42734.1227
2022-09-19 13:50:00,96.82,96.91,96.77,96.8,39654.34756608061,72.901,72.9688,72.8634,72.8859,39654.3476
2022-09-19 14:00:00,96.83,96.87,96.66,96.83,37319.69860064586,72.9085,72.9387,72.7805,72.9085,37319.6986
2022-09-19 14:10:00,96.85,96.89,96.76,96.77,40412.63006817367,72.9236,72.9537,72.8558,72.8634,40412.6301
2022-09-19 14:20:00,96.78,96.83,96.6,96.71,39965.31515368975,72.8709,72.9085,72.7354,72.8182,39965.3152
2022-09-19 14:30:00,96.73,96.9,96.71,96.9,42131.32400430571,72.8332,72.9612,72.8182,72.9612,42131.324
2022-09-19 14:40:00,96.88,96.88,96.59,96.63,35026.91065662002,72.9462,72.9462,72.7278,72.7579,35026.9107
2022-09-19 14:50:00,96.64,96.81,96.64,96.74,45730.17581628992,72.7655,72.8935,72.7655,72.8408,45730.1758
2022-09-19 15:00:00,96.75,97.15,96.75,97.12,58319.57899772755,72.8483,73.1495,72.8483,73.1269,58319.579
2022-09-19 15:10:00,97.11,97.4,97.09,97.15,82058.36622413587,73.1194,73.3377,73.1043,73.1495,82058.3662
2022-09-19 15:20:00,97.15,97.28,97.07,97.26,206391.5799545509,73.1495,73.2474,73.0892,73.2323,206391.58
2022-09-19 15:30:00,97.27,97.45,97.26,97.37,102621.69596938166,73.2398,73.3754,73.2323,73.3151,102621.696
2022-09-19 15:40:00,97.39,97.41,97.27,97.36,110515.48857792132,73.3302,73.3452,73.2398,73.3076,110515.4886
2022-09-19 15:50:00,97.36,97.53,97.3,97.5,246115.297213252,73.3076,73.4356,73.2624,73.413,246115.2972
2022-09-20 09:30:00,96.4,97.2,95.99,96.87,275872.5032890803,72.5848,73.1871,72.2761,72.9387,275872.5033
2022-09-20 09:40:00,96.87,97.2,96.7,97.09,136771.91723478053,72.9387,73.1871,72.8106,73.1043,136771.9172
2022-09-20 09:50:00,97.06,97.3,96.81,97.23,96700.15548379382,73.0817,73.2624,72.8935,73.2097,96700.1555
2022-09-20 10:00:00,97.2,97.99,97.15,97.72,160254.75421600288,73.1871,73.782,73.1495,73.5787,160254.7542
2022-09-20 10:10:00,97.73,97.98,97.41,97.41,192548.7381892118,73.5862,73.7744,73.3452,73.3452,192548.7382
2022-09-20 10:20:00,97.4,97.57,97.22,97.26,95293.62516445402,73.3377,73.4657,73.2022,73.2323,95293.6252
2022-09-20 10:30:00,97.25,97.25,96.91,97.08,68617.39026432246,73.2248,73.2248,72.9688,73.0968,68617.3903
2022-09-20 10:40:00,97.08,97.26,97.0,97.19,52437.5074751824,73.0968,73.2323,73.0365,73.1796,52437.5075
2022-09-20 10:50:00,97.2,97.36,97.11,97.34,77102.02128931947,73.1871,73.3076,73.1194,73.2925,77102.0213
2022-09-20 11:00:00,97.32,97.41,97.14,97.32,55299.60531036957,73.2775,73.3452,73.1419,73.2775,55299.6053
2022-09-20 11:10:00,97.32,97.44,97.15,97.21,85523.26276761154,73.2775,73.3678,73.1495,73.1947,85523.2628
2022-09-20 11:20:00,97.22,97.31,97.03,97.06,44699.19866044732,73.2022,73.2699,73.0591,73.0817,44699.1987
2022-09-20 11:30:00,97.05,97.14,96.85,96.91,53704.10238009808,73.0742,73.1419,72.9236,72.9688,53704.1024
2022-09-20 11:40:00,96.92,97.02,96.89,96.92,40666.18825499342,72.9763,73.0516,72.9537,72.9763,40666.1883
2022-09-20 11:50:00,96.92,97.26,96.91,97.14,49878.00502332257,72.9763,73.2323,72.9688,73.1419,49878.005
2022-09-20 12:00:00,97.15,97.24,97.05,97.14,50950.8432005741,73.1495,73.2172,73.0742,73.1419,50950.8432
2022-09-20 12:10:00,97.15,97.23,97.05,97.08,36185.862935055615,73.1495,73.2097,73.0742,73.0968,36185.8629
2022-09-20 12:20:00,97.1,97.15,96.87,96.9,39771.5584260256,73.1118,73.1495,72.9387,72.9612,39771.5584
2022-09-20 12:30:00,96.9,96.92,96.71,96.79,52649.204640593234,72.9612,72.9763,72.8182,72.8784,52649.2046
2022-09-20 12:40:00,96.81,96.83,96.69,96.75,42627.67611529722,72.8935,72.9085,72.8031,72.8483,42627.6761
2022-09-20 12:50:00,96.77,96.88,96.71,96.84,35664.39421121876,72.8634,72.9462,72.8182,72.9161,35664.3942
2022-09-20 13:00:00,96.84,96.9,96.66,96.76,49096.9979667504,72.9161,72.9612,72.7805,72.8558,49096.998
2022-09-20 13:10:00,96.74,96.77,96.65,96.66,51346.728860184194,72.8408,72.8634,72.773,72.7805,51346.7289
2022-09-20 13:20:00,96.69,96.78,96.41,96.42,50050.23322569071,72.8031,72.8709,72.5923,72.5998,50050.2332
2022-09-20 13:30:00,96.41,96.41,96.24,96.28,62352.58940318144,72.5923,72.5923,72.4643,72.4944,62352.5894
2022-09-20 13:40:00,96.27,96.33,96.12,96.13,68803.97081688793,72.4869,72.5321,72.3739,72.3815,68803.9708
2022-09-20 13:50:00,96.14,96.15,95.94,96.05,87369.93182633657,72.389,72.3965,72.2384,72.3212,87369.9318
2022-09-20 14:00:00,96.05,96.33,95.99,96.32,55496.95012558307,72.3212,72.5321,72.2761,72.5245,55496.9501
2022-09-20 14:10:00,96.31,96.4,96.17,96.4,74644.18131802416,72.517,72.5848,72.4116,72.5848,74644.1813
2022-09-20 14:20:00,96.39,96.54,96.31,96.39,57372.32388470279,72.5772,72.6902,72.517,72.5772,57372.3239
2022-09-20 14:30:00,96.35,96.38,96.19,96.24,47251.52493720847,72.5471,72.5697,72.4266,72.4643,47251.5249
2022-09-20 14:40:00,96.24,96.64,96.1,96.55,49822.987680899416,72.4643,72.7655,72.3589,72.6977,49822.9877
2022-09-20 14:50:00,96.54,96.79,96.49,96.68,52990.072957780176,72.6902,72.8784,72.6525,72.7956,52990.073
2022-09-20 15:00:00,96.67,96.85,96.64,96.68,72154.04855878484,72.7881,72.9236,72.7655,72.7956,72154.0486
2022-09-20 15:10:00,96.7,97.06,96.66,97.05,97412.9888769286,72.8106,73.0817,72.7805,73.0742,97412.9889
2022-09-20 15:20:00,97.05,97.33,97.0,97.25,101041.74141849062,73.0742,73.285,73.0365,73.2248,101041.7414
2022-09-20 15:30:00,97.24,97.56,97.1,97.5,130368.37698839852,73.2172,73.4582,73.1118,73.413,130368.377
2022-09-20 15:40:00,97.49,97.61,97.36,97.49,102145.67635450306,73.4055,73.4958,73.3076,73.4055,102145.6764
2022-09-20 15:50:00,97.44,97.61,97.34,97.43,365464.6573376391,73.3678,73.4958,73.2925,73.3603,365464.6573
2022-09-21 09:30:00,97.68,98.07,97.21,97.97,172616.9118526492,73.5485,73.8422,73.1947,73.7669,172616.9119
2022-09-21 09:40:00,97.99,98.48,97.8,98.48,80820.47601961489,73.782,74.1509,73.6389,74.1509,80820.476
2022-09-21 09:50:00,98.49,98.52,98.15,98.18,69546.70493960053,74.1584,74.181,73.9024,73.925,69546.7049
2022-09-21 10:00:00,98.18,98.48,98.08,98.4,124157.39744049756,73.925,74.1509,73.8497,74.0907,124157.3974
2022-09-21 10:10:00,98.42,98.68,98.17,98.54,87885.42040425786,74.1057,74.3015,73.9175,74.1961,87885.4204
2022-09-21 10:20:00,98.57,98.64,98.36,98.63,73498.3853606028,74.2187,74.2714,74.0606,74.2638,73498.3854
2022-09-21 10:30:00,98.63,98.67,98.42,98.48,74904.9156799426,74.2638,74.294,74.1057,74.1509,74904.9157
2022-09-21 10:40:00,98.48,98.52,98.25,98.35,55325.91795239804,74.1509,74.181,73.9777,74.053,55325.918
2022-09-21 10:50:00,98.33,98.49,98.31,98.44,47414.18490611171,74.038,74.1584,74.0229,74.1208,47414.1849
2022-09-21 11:00:00,98.43,98.53,98.33,98.36,46323.406291113504,74.1133,74.1886,74.038,74.0606,46323.4063
2022-09-21 11:10:00,98.36,98.45,98.31,98.37,42303.55220667385,74.0606,74.1283,74.0229,74.0681,42303.5522
2022-09-21 11:20:00,98.35,98.49,98.31,98.42,43748.35545987322,74.053,74.1584,74.0229,74.1057,43748.3555
2022-09-21 11:30:00,98.41,98.42,98.22,98.28,38404.4970697285,74.0982,74.1057,73.9551,74.0003,38404.4971
2022-09-21 11:40:00,98.26,98.35,98.21,98.33,35008.97021887334,73.9853,74.053,73.9476,74.038,35008.9702
2022-09-21 11:50:00,98.32,98.35,98.23,98.31,38899.6531515369,74.0304,74.053,73.9627,74.0229,38899.6532
2022-09-21 12:00:00,98.3,98.36,98.21,98.29,28365.028106685804,74.0154,74.0606,73.9476,74.0078,28365.0281
2022-09-21 12:10:00,98.29,98.33,98.25,98.28,27232.388470278675,74.0078,74.038,73.9777,74.0003,27232.3885
2022-09-21 12:20:00,98.26,98.3,98.17,98.23,32768.80755890444,73.9853,74.0154,73.9175,73.9627,32768.8076
2022-09-21 12:30:00,98.23,98.42,98.21,98.23,34092.811864609495,73.9627,74.1057,73.9476,73.9627,34092.8119
2022-09-21 12:40:00,98.24,98.26,98.12,98.16,26764.74105968186,73.9702,73.9853,73.8798,73.91,26764.7411
2022-09-21 12:50:00,98.16,98.17,98.01,98.03,27835.18717856716,73.91,73.9175,73.797,73.8121,27835.1872
2022-09-21 13:00:00,98.03,98.04,97.95,98.04,36511.1828728621,73.8121,73.8196,73.7518,73.8196,36511.1829
2022-09-21 13:10:00,98.06,98.07,97.94,98.0,23497.18933141969,73.8347,73.8422,73.7443,73.7895,23497.1893
2022-09-21 13:20:00,97.97,98.06,97.9,98.06,28628.15452697046,73.7669,73.8347,73.7142,73.8347,28628.1545
2022-09-21 13:30:00,98.05,98.07,97.92,98.07,30587.250328908027,73.8271,73.8422,73.7293,73.8422,30587.2503
2022-09-21 13:40:00,98.08,98.23,98.07,98.1,31603.875134553284,73.8497,73.9627,73.8422,73.8648,31603.8751
2022-09-21 13:50:00,98.1,98.31,98.05,98.2,68197.58402105012,73.8648,74.0229,73.8271,73.9401,68197.584
2022-09-21 14:00:00,98.25,98.25,96.78,97.21,108007.4153809353,73.9777,73.9777,72.8709,73.1947,108007.4154
2022-09-21 14:10:00,97.16,97.32,96.52,96.92,88823.10728381774,73.157,73.2775,72.6751,72.9763,88823.1073
2022-09-21 14:20:00,96.95,97.16,96.85,96.97,54088.02774787705,72.9989,73.157,72.9236,73.0139,54088.0277
2022-09-21 14:30:00,96.96,97.7,96.72,97.53,86932.18514531755,73.0064,73.5636,72.8257,73.4356,86932.1851
2022-09-21 14:40:00,97.58,98.65,97.41,98.07,76106.92500897023,73.4732,74.2789,73.3452,73.8422,76106.925
2022-09-21 14:50:00,98.05,98.31,97.86,97.97,96962.08587489536,73.8271,74.0229,73.6841,73.7669,96962.0859
2022-09-21 15:00:00,97.99,98.12,97.6,97.61,74962.32508073197,73.782,73.8798,73.4883,73.4958,74962.3251
2022-09-21 15:10:00,97.58,97.82,96.83,97.44,79834.94797273054,73.4732,73.654,72.9085,73.3678,79834.948
2022-09-21 15:20:00,97.41,97.43,96.76,96.77,59606.50639875613,73.3452,73.3603,72.8558,72.8634,59606.5064
2022-09-21 15:30:00,96.79,96.88,96.27,96.31,92610.93170673364,72.8784,72.9462,72.4869,72.517,92610.9317
2022-09-21 15:40:00,96.31,96.45,96.17,96.24,121266.59490491568,72.517,72.6224,72.4116,72.4643,121266.5949
2022-09-21 15:50:00,96.21,96.37,95.98,96.01,398989.3553402703,72.4417,72.5622,72.2685,72.2911,398989.3553
2022-09-22 09:30:00,95.45,95.82,95.27,95.34,224669.2979308696,71.8695,72.148,71.7339,71.7866,224669.2979
2022-09-22 09:40:00,95.37,95.37,94.84,94.91,106837.6988398517,71.8092,71.8092,71.4102,71.4629,106837.6988
2022-09-22 09:50:00,94.92,95.27,94.91,95.22,52619.30391101544,71.4704,71.7339,71.4629,71.6963,52619.3039
2022-09-22 10:00:00,95.19,95.42,94.99,95.37,69997.60794163377,71.6737,71.8469,71.5231,71.8092,69997.6079
2022-09-22 10:10:00,95.37,95.76,95.27,95.46,97548.14017462026,71.8092,72.1029,71.7339,71.877,97548.1402
2022-09-22 10:20:00,95.45,95.75,95.26,95.75,119059.92106207392,71.8695,72.0953,71.7264,72.0953,119059.9211
2022-09-22 10:30:00,95.72,95.9,95.54,95.73,62493.72084678867,72.0728,72.2083,71.9372,72.0803,62493.7208
2022-09-22 10:40:00,95.72,95.8,95.48,95.8,51235.49814615477,72.0728,72.133,71.892,72.133,51235.4981
2022-09-22 10:50:00,95.8,95.83,95.59,95.59,46483.67420165052,72.133,72.1556,71.9749,71.9749,46483.6742
2022-09-22 11:00:00,95.58,95.7,95.33,95.6,173049.87441693578,71.9673,72.0577,71.7791,71.9824,173049.8744
2022-09-22 11:10:00,95.61,95.62,95.37,95.4,51102.73890682933,71.9899,71.9975,71.8092,71.8318,51102.7389
2022-09-22 11:20:00,95.37,95.54,95.31,95.52,51325.20033488818,71.8092,71.9372,71.764,71.9222,51325.2003
2022-09-22 11:30:00,95.52,95.66,95.47,95.49,46370.05142925488,71.9222,72.0276,71.8845,71.8996,46370.0514
2022-09-22 11:40:00,95.47,95.53,95.3,95.49,61186.460949647175,71.8845,71.9297,71.7565,71.8996,61186.4609
2022-09-22 11:50:00,95.48,95.48,95.09,95.17,82039.22975720608,71.892,71.892,71.5984,71.6586,82039.2298
2022-09-22 12:00:00,95.15,95.49,95.12,95.49,97283.8177251525,71.6436,71.8996,71.621,71.8996,97283.8177
2022-09-22 12:10:00,95.48,95.48,95.32,95.42,42100.2272455448,71.892,71.892,71.7716,71.8469,42100.2272
2022-09-22 12:20:00,95.41,95.86,95.32,95.8,87023.08336323407,71.8393,72.1782,71.7716,72.133,87023.0834
2022-09-22 12:30:00,95.78,95.83,95.65,95.75,52738.90682932664,72.1179,72.1556,72.02,72.0953,52738.9068
2022-09-22 12:40:00,95.75,95.84,95.61,95.61,46804.21002272456,72.0953,72.1631,71.9899,71.9899,46804.21
2022-09-22 12:50:00,95.61,95.91,95.59,95.67,41050.1136227724,71.9899,72.2158,71.9749,72.0351,41050.1136
2022-09-22 13:00:00,95.69,95.71,95.47,95.48,38178.44755412032,72.0502,72.0652,71.8845,71.892,38178.4476
2022-09-22 13:10:00,95.49,95.57,95.38,95.52,64292.548738189216,71.8996,71.9598,71.8167,71.9222,64292.5487
2022-09-22 13:20:00,95.52,95.8,95.51,95.8,41949.52756847267,71.9222,72.133,71.9146,72.133,41949.5276
2022-09-22 13:30:00,95.8,95.9,95.77,95.79,55708.647290993904,72.133,72.2083,72.1104,72.1255,55708.6473
2022-09-22 13:40:00,95.79,95.85,95.64,95.67,46764.74105968186,72.1255,72.1706,72.0125,72.0351,46764.7411
2022-09-22 13:50:00,95.68,95.86,95.64,95.69,70753.49838536061,72.0426,72.1782,72.0125,72.0502,70753.4984
2022-09-22 14:00:00,95.72,95.75,95.34,95.36,56397.56010046646,72.0728,72.0953,71.7866,71.8017,56397.5601
2022-09-22 14:10:00,95.37,95.39,95.13,95.16,40776.22293983973,71.8092,71.8243,71.6285,71.6511,40776.2229
2022-09-22 14:20:00,95.17,95.21,94.97,95.21,60582.46621217558,71.6586,71.6887,71.508,71.6887,60582.4662
2022-09-22 14:30:00,95.21,95.54,95.16,95.54,45650.04186102141,71.6887,71.9372,71.6511,71.9372,45650.0419
2022-09-22 14:40:00,95.55,95.62,95.44,95.56,36356.89510824064,71.9448,71.9975,71.8619,71.9523,36356.8951
2022-09-22 14:50:00,95.57,95.93,95.57,95.87,44237.53139576606,71.9598,72.2309,71.9598,72.1857,44237.5314
2022-09-22 15:00:00,95.89,96.1,95.89,96.02,101412.51046525536,72.2008,72.3589,72.2008,72.2986,101412.5105
2022-09-22 15:10:00,96.03,96.19,95.95,95.98,42865.68592273652,72.3062,72.4266,72.2459,72.2685,42865.6859
2022-09-22 15:20:00,95.98,95.98,95.72,95.88,45056.81138619783,72.2685,72.2685,72.0728,72.1932,45056.8114
2022-09-22 15:30:00,95.91,96.04,95.81,95.87,62040.42578638919,72.2158,72.3137,72.1405,72.1857,62040.4258
2022-09-22 15:40:00,95.87,96.15,95.75,96.03,84361.91843080972,72.1857,72.3965,72.0953,72.3062,84361.9184
2022-09-22 15:50:00,96.02,96.03,95.41,95.42,266698.9594546107,72.2986,72.3062,71.8393,71.8469,266698.9595
2022-09-23 09:30:00,95.09,95.46,94.82,94.92,168137.7825618945,71.5984,71.877,71.3951,71.4704,168137.7826
2022-09-23 09:40:00,94.89,95.19,94.58,94.96,76767.13311804808,71.4478,71.6737,71.2144,71.5005,76767.1331
2022-09-23 09:50:00,94.94,95.11,94.81,94.95,59007.29577801699,71.4854,71.6135,71.3876,71.493,59007.2958
2022-09-23 10:00:00,94.97,95.23,94.87,95.18,50971.175696687,71.508,71.7038,71.4327,71.6662,50971.1757
2022-09-23 10:10:00,95.19,95.21,94.89,94.96,66116.49324243511,71.6737,71.6887,71.4478,71.5005,66116.4932
2022-09-23 10:20:00,94.96,95.0,94.65,94.94,64845.11422078699,71.5005,71.5306,71.2671,71.4854,64845.1142
2022-09-23 10:30:00,94.96,94.96,94.63,94.65,57856.71570386318,71.5005,71.5005,71.252,71.2671,57856.7157
2022-09-23 10:40:00,94.63,94.72,94.55,94.57,55299.60531036957,71.252,71.3198,71.1918,71.2069,55299.6053
2022-09-23 10:50:00,94.55,94.73,94.52,94.6,45031.69477335247,71.1918,71.3273,71.1692,71.2294,45031.6948
2022-09-23 11:00:00,94.61,94.81,94.55,94.76,94604.71235498149,71.237,71.3876,71.1918,71.3499,94604.7124
2022-09-23 11:10:00,94.76,94.92,94.64,94.9,58158.11505800742,71.3499,71.4704,71.2596,71.4553,58158.1151
2022-09-23 11:20:00,94.91,95.06,94.79,94.81,42793.92417174979,71.4629,71.5758,71.3725,71.3876,42793.9242
2022-09-23 11:30:00,94.83,94.98,94.76,94.76,43889.48690348045,71.4026,71.5156,71.3499,71.3499,43889.4869
2022-09-23 11:40:00,94.76,94.77,94.4,94.51,71455.56751584739,71.3499,71.3574,71.0789,71.1617,71455.5675
2022-09-23 11:50:00,94.54,94.65,94.5,94.59,38754.93362038034,71.1843,71.2671,71.1541,71.2219,38754.9336
2022-09-23 12:00:00,94.58,94.59,94.21,94.27,45913.16828130607,71.2144,71.2219,70.9358,70.981,45913.1683
2022-09-23 12:10:00,94.28,94.38,94.14,94.36,38998.9235737352,70.9885,71.0638,70.8831,71.0487,38998.9236
2022-09-23 12:20:00,94.37,94.42,94.04,94.06,36033.96722880039,71.0563,71.0939,70.8078,70.8228,36033.9672
2022-09-23 12:30:00,94.05,94.12,93.95,94.07,41764.1430450903,70.8153,70.868,70.74,70.8304,41764.143
2022-09-23 12:40:00,94.09,94.2,94.02,94.2,60838.41645736156,70.8454,70.9283,70.7927,70.9283,60838.4165
2022-09-23 12:50:00,94.2,94.36,94.13,94.26,47543.35605788782,70.9283,71.0487,70.8756,70.9734,47543.3561
2022-09-23 13:00:00,94.25,94.4,94.2,94.34,42418.3710082526,70.9659,71.0789,70.9283,71.0337,42418.371
2022-09-23 13:10:00,94.32,94.4,94.27,94.35,36694.175337878245,71.0186,71.0789,70.981,71.0412,36694.1753
2022-09-23 13:20:00,94.35,94.36,93.89,93.9,36742.01650520273,71.0412,71.0487,70.6948,70.7024,36742.0165
2022-09-23 13:30:00,93.93,94.08,93.93,94.02,55721.80361200814,70.725,70.8379,70.725,70.7927,55721.8036
2022-09-23 13:40:00,94.03,94.03,93.76,93.79,70260.73436191844,70.8003,70.8003,70.597,70.6196,70260.7344
2022-09-23 13:50:00,93.78,93.82,93.66,93.7,48384.1645736156,70.612,70.6421,70.5217,70.5518,48384.1646
2022-09-23 14:00:00,93.71,93.81,93.55,93.55,130613.5629709365,70.5593,70.6346,70.4388,70.4388,130613.563
2022-09-23 14:10:00,93.56,93.57,93.33,93.39,52792.72814256668,70.4464,70.4539,70.2732,70.3184,52792.7281
2022-09-23 14:20:00,93.43,93.69,93.4,93.62,49126.89869632819,70.3485,70.5443,70.3259,70.4915,49126.8987
2022-09-23 14:30:00,93.62,93.66,93.48,93.63,44931.22832197106,70.4915,70.5217,70.3861,70.4991,44931.2283
2022-09-23 14:40:00,93.62,93.74,93.55,93.61,43944.504245903605,70.4915,70.5819,70.4388,70.484,43944.5042
2022-09-23 14:50:00,93.6,93.69,93.43,93.48,55727.783757923695,70.4765,70.5443,70.3485,70.3861,55727.7838
2022-09-23 15:00:00,93.47,94.23,93.46,94.08,51711.51776103337,70.3786,70.9509,70.3711,70.8379,51711.5178
2022-09-23 15:10:00,94.1,94.34,93.94,94.16,66902.28441573975,70.853,71.0337,70.7325,70.8981,66902.2844
2022-09-23 15:20:00,94.15,94.27,94.03,94.25,69834.94797273054,70.8906,70.981,70.8003,70.9659,69834.948
2022-09-23 15:30:00,94.25,94.43,94.16,94.43,80098.0743930152,70.9659,71.1014,70.8981,71.1014,80098.0744
2022-09-23 15:40:00,94.41,94.55,94.3,94.4,96627.19770362396,71.0864,71.1918,71.0036,71.0789,96627.1977
2022-09-23 15:50:00,94.42,94.64,94.25,94.6,354952.7568472671,71.0939,71.2596,70.9659,71.2294,354952.7568
2022-09-26 09:30:00,94.32,95.13,94.28,94.7,200185.3845233824,71.0186,71.6285,70.9885,71.3047,200185.3845
2022-09-26 09:40:00,94.71,94.75,94.25,94.53,124102.3800980744,71.3123,71.3424,70.9659,71.1767,124102.3801
2022-09-26 09:50:00,94.54,94.73,94.45,94.66,82598.97141490252,71.1843,71.3273,71.1165,71.2746,82598.9714
2022-09-26 10:00:00,94.66,94.8,94.51,94.52,93734.00310967588,71.2746,71.38,71.1617,71.1692,93734.0031
2022-09-26 10:10:00,94.53,94.96,94.36,94.91,59320.65542399235,71.1767,71.5005,71.0487,71.4629,59320.6554
2022-09-26 10:20:00,94.91,95.11,94.73,94.84,55249.37208467887,71.4629,71.6135,71.3273,71.4102,55249.3721
2022-09-26 10:30:00,94.85,94.86,94.65,94.82,64981.46154766177,71.4177,71.4252,71.2671,71.3951,64981.4615
2022-09-26 10:40:00,94.85,94.85,94.44,94.5,47839.971295299605,71.4177,71.4177,71.109,71.1541,47839.9713
2022-09-26 10:50:00,94.5,94.72,94.49,94.63,60022.72455447913,71.1541,71.3198,71.1466,71.252,60022.7246
2022-09-26 11:00:00,94.63,94.77,94.5,94.53,72389.66630785791,71.252,71.3574,71.1541,71.1767,72389.6663
2022-09-26 11:10:00,94.52,94.75,94.44,94.55,64288.96065063988,71.1692,71.3424,71.109,71.1918,64288.9607
2022-09-26 11:20:00,94.52,94.66,94.39,94.42,42670.73316588925,71.1692,71.2746,71.0713,71.0939,42670.7332
2022-09-26 11:30:00,94.42,94.54,94.34,94.54,29021.64812821433,71.0939,71.1843,71.0337,71.1843,29021.6481
2022-09-26 11:40:00,94.55,94.71,94.33,94.54,48731.0130367181,71.1918,71.3123,71.0261,71.1843,48731.013
2022-09-26 11:50:00,94.5,94.78,94.46,94.72,36701.35151297692,71.1541,71.365,71.124,71.3198,36701.3515
2022-09-26 12:00:00,94.72,94.72,94.41,94.48,34933.620380337285,71.3198,71.3198,71.0864,71.1391,34933.6204
2022-09-26 12:10:00,94.5,94.53,94.4,94.42,33547.4225571104,71.1541,71.1767,71.0789,71.0939,33547.4226
2022-09-26 12:20:00,94.42,94.44,94.09,94.09,41826.33656261213,71.0939,71.109,70.8454,70.8454,41826.3366
2022-09-26 12:30:00,94.09,94.14,93.97,94.04,37849.5395287645,70.8454,70.8831,70.7551,70.8078,37849.5395
2022-09-26 12:40:00,94.04,94.21,93.96,94.16,43427.81963879919,70.8078,70.9358,70.7476,70.8981,43427.8196
2022-09-26 12:50:00,94.19,94.4,94.19,94.34,41541.681617031456,70.9207,71.0789,70.9207,71.0337,41541.6816
2022-09-26 13:00:00,94.35,94.35,94.06,94.1,27239.564645377348,71.0412,71.0412,70.8228,70.853,27239.5646
2022-09-26 13:10:00,94.1,94.1,93.9,93.99,53284.29613682574,70.853,70.853,70.7024,70.7701,53284.2961
2022-09-26 13:20:00,93.97,94.12,93.86,94.09,82145.67635450306,70.7551,70.868,70.6723,70.8454,82145.6764
2022-09-26 13:30:00,94.1,94.36,94.1,94.21,74735.07953594068,70.853,71.0487,70.853,70.9358,74735.0795
2022-09-26 13:40:00,94.21,94.35,94.12,94.23,46966.8699916278,70.9358,71.0412,70.868,70.9509,46966.87
2022-09-26 13:50:00,94.21,94.37,93.9,93.9,46232.50807319699,70.9358,71.0563,70.7024,70.7024,46232.5081
2022-09-26 14:00:00,93.89,94.27,93.89,94.24,44861.85862935056,70.6948,70.981,70.6948,70.9584,44861.8586
2022-09-26 14:10:00,94.24,94.3,94.19,94.22,35305.58545628514,70.9584,71.0036,70.9207,70.9433,35305.5855
2022-09-26 14:20:00,94.2,94.25,93.89,93.9,55242.195909580194,70.9283,70.9659,70.6948,70.7024,55242.1959
2022-09-26 14:30:00,93.89,94.08,93.84,93.97,44347.56608061237,70.6948,70.8379,70.6572,70.7551,44347.5661
2022-09-26 14:40:00,94.0,94.45,93.86,94.4,53391.93876330583,70.7777,71.1165,70.6723,71.0789,53391.9388
2022-09-26 14:50:00,94.37,94.6,94.25,94.5,61577.56249252482,71.0563,71.2294,70.9659,71.1541,61577.5625
2022-09-26 15:00:00,94.51,94.81,94.5,94.79,52463.82011721086,71.1617,71.3876,71.1541,71.3725,52463.8201
2022-09-26 15:10:00,94.83,94.93,94.52,94.82,83048.67838775266,71.4026,71.4779,71.1692,71.3951,83048.6784
2022-09-26 15:20:00,94.81,94.91,94.61,94.76,66762.34900131564,71.3876,71.4629,71.237,71.3499,66762.349
2022-09-26 15:30:00,94.77,94.85,94.53,94.65,126787.465614161,71.3574,71.4177,71.1767,71.2671,126787.4656
2022-09-26 15:40:00,94.64,94.94,94.6,94.9,91869.39361320416,71.2596,71.4854,71.2294,71.4553,91869.3936
2022-09-26 15:50:00,94.89,95.16,94.42,94.53,269667.50388709485,71.4478,71.6511,71.0939,71.1767,269667.5039
2022-09-27 09:30:00,95.42,95.42,94.95,95.3,133047.48235856957,71.8469,71.8469,71.493,71.7565,133047.4824
2022-09-27 09:40:00,95.32,95.36,95.09,95.1,64513.81413706495,71.7716,71.8017,71.5984,71.6059,64513.8141
2022-09-27 09:50:00,95.13,95.21,94.96,95.1,51725.87011123072,71.6285,71.6887,71.5005,71.6059,51725.8701
2022-09-27 10:00:00,95.12,95.12,94.53,94.64,99300.32292787945,71.621,71.621,71.1767,71.2596,99300.3229
2022-09-27 10:10:00,94.64,94.86,94.63,94.86,122215.04604712356,71.2596,71.4252,71.252,71.4252,122215.046
2022-09-27 10:20:00,94.86,95.34,94.84,94.97,63456.52433919388,71.4252,71.7866,71.4102,71.508,63456.5243
2022-09-27 10:30:00,94.99,95.36,94.99,95.17,58514.53175457481,71.5231,71.8017,71.5231,71.6586,58514.5318
2022-09-27 10:40:00,95.16,95.42,95.1,95.35,35086.71211577563,71.6511,71.8469,71.6059,71.7942,35086.7121
2022-09-27 10:50:00,95.34,95.37,95.12,95.13,40852.7688075589,71.7866,71.8092,71.621,71.6285,40852.7688
2022-09-27 11:00:00,95.13,95.23,94.92,95.22,66068.65207511063,71.6285,71.7038,71.4704,71.6963,66068.6521
2022-09-27 11:10:00,95.22,95.22,94.94,94.97,53009.20942470997,71.6963,71.6963,71.4854,71.508,53009.2094
2022-09-27 11:20:00,94.96,95.01,94.38,94.47,53979.189092213855,71.5005,71.5382,71.0638,71.1316,53979.1891
2022-09-27 11:30:00,94.46,94.68,94.45,94.52,25351.0345652434,71.124,71.2897,71.1165,71.1692,25351.0346
2022-09-27 11:40:00,94.53,94.63,94.46,94.46,48266.95371367061,71.1767,71.252,71.124,71.124,48266.9537
2022-09-27 11:50:00,94.46,94.55,94.31,94.33,34483.91340748715,71.124,71.1918,71.0111,71.0261,34483.9134
2022-09-27 12:00:00,94.33,94.5,94.25,94.3,96665.47063748357,71.0261,71.1541,70.9659,71.0036,96665.4706
2022-09-27 12:10:00,94.28,94.3,93.86,93.88,46099.74883387155,70.9885,71.0036,70.6723,70.6873,46099.7488
2022-09-27 12:20:00,93.84,94.17,93.84,94.04,56342.5427580433,70.6572,70.9057,70.6572,70.8078,56342.5428
2022-09-27 12:30:00,94.04,94.2,93.89,93.95,27554.12032053582,70.8078,70.9283,70.6948,70.74,27554.1203
2022-09-27 12:40:00,93.94,94.08,93.9,94.04,33024.75780409042,70.7325,70.8379,70.7024,70.8078,33024.7578
2022-09-27 12:50:00,94.05,94.24,93.88,94.14,42963.76031575171,70.8153,70.9584,70.6873,70.8831,42963.7603
2022-09-27 13:00:00,94.14,94.14,93.84,93.88,41106.326994378665,70.8831,70.8831,70.6572,70.6873,41106.327
2022-09-27 13:10:00,93.89,93.95,93.83,93.88,31041.74141849061,70.6948,70.74,70.6497,70.6873,31041.7414
2022-09-27 13:20:00,93.86,93.89,93.62,93.63,35437.14866642746,70.6723,70.6948,70.4915,70.4991,35437.1487
2022-09-27 13:30:00,93.63,93.71,93.48,93.49,36242.07630666188,70.4991,70.5593,70.3861,70.3937,36242.0763
2022-09-27 13:40:00,93.48,93.56,93.34,93.48,29135.270900609976,70.3861,70.4464,70.2807,70.3861,29135.2709
2022-09-27 13:50:00,93.46,93.48,93.29,93.45,40905.39409161584,70.3711,70.3861,70.2431,70.3635,40905.3941
2022-09-27 14:00:00,93.43,93.64,93.39,93.44,33656.26121277359,70.3485,70.5066,70.3184,70.356,33656.2612
2022-09-27 14:10:00,93.42,93.42,93.21,93.23,23015.189570625524,70.341,70.341,70.1828,70.1979,23015.1896
2022-09-27 14:20:00,93.25,93.43,93.16,93.39,28428.417653390745,70.213,70.3485,70.1452,70.3184,28428.4177
2022-09-27 14:30:00,93.39,93.68,93.23,93.68,43964.83674201651,70.3184,70.5367,70.1979,70.5367,43964.8367
2022-09-27 14:40:00,93.69,94.03,93.62,93.99,40593.23047482359,70.5443,70.8003,70.4915,70.7701,40593.2305
2022-09-27 14:50:00,93.98,94.0,93.84,93.94,37113.98158115058,70.7626,70.7777,70.6572,70.7325,37113.9816
2022-09-27 15:00:00,93.95,93.96,93.71,93.94,50605.19076665471,70.74,70.7476,70.5593,70.7325,50605.1908
2022-09-27 15:10:00,93.94,94.0,93.73,94.0,47517.04341585935,70.7325,70.7777,70.5744,70.7777,47517.0434
2022-09-27 15:20:00,93.99,94.04,93.79,93.92,53606.02798708289,70.7701,70.8078,70.6196,70.7174,53606.028
2022-09-27 15:30:00,93.89,93.89,93.59,93.66,51023.80098074393,70.6948,70.6948,70.469,70.5217,51023.801
2022-09-27 15:40:00,93.65,93.94,93.63,93.84,85139.33739983256,70.5141,70.7325,70.4991,70.6572,85139.3374
2022-09-27 15:50:00,93.83,94.11,93.83,94.03,257973.92656380817,70.6497,70.8605,70.6497,70.8003,257973.9266
2022-09-28 09:30:00,94.91,95.06,94.53,94.76,175858.15093888293,71.4629,71.5758,71.1767,71.3499,175858.1509
2022-09-28 09:40:00,94.81,95.18,94.65,94.91,141443.60722401628,71.3876,71.6662,71.2671,71.4629,141443.6072
2022-09-28 09:50:00,94.9,95.09,94.71,95.08,182737.7108001436,71.4553,71.5984,71.3123,71.5909,182737.7108
2022-09-28 10:00:00,95.07,95.52,94.66,94.7,145315.15368975003,71.5833,71.9222,71.2746,71.3047,145315.1537
2022-09-28 10:10:00,94.67,95.08,94.61,94.86,101645.7361559622,71.2822,71.5909,71.237,71.4252,101645.7362
2022-09-28 10:20:00,94.91,95.52,94.89,95.5,89062.31312044014,71.4629,71.9222,71.4478,71.9071,89062.3131
2022-09-28 10:30:00,95.55,95.66,95.35,95.35,140728.38177251525,71.9448,72.0276,71.7942,71.7942,140728.3818
2022-09-28 10:40:00,95.38,95.78,95.36,95.55,48619.78232268868,71.8167,72.1179,71.8017,71.9448,48619.7823
2022-09-28 10:50:00,95.53,95.53,95.19,95.27,57900.96878363832,71.9297,71.9297,71.6737,71.7339,57900.9688
2022-09-28 11:00:00,95.25,95.34,95.11,95.11,55310.36957301758,71.7189,71.7866,71.6135,71.6135,55310.3696
2022-09-28 11:10:00,95.11,95.41,95.1,95.34,32846.54945580672,71.6135,71.8393,71.6059,71.7866,32846.5495
2022-09-28 11:20:00,95.32,95.57,95.27,95.27,28636.526731252245,71.7716,71.9598,71.7339,71.7339,28636.5267
2022-09-28 11:30:00,95.26,95.31,95.11,95.17,30971.175696687,71.7264,71.764,71.6135,71.6586,30971.1757
2022-09-28 11:40:00,95.19,95.32,95.06,95.22,23388.35067575649,71.6737,71.7716,71.5758,71.6963,23388.3507
2022-09-28 11:50:00,95.24,95.43,95.23,95.3,25618.94510226049,71.7113,71.8544,71.7038,71.7565,25618.9451
2022-09-28 12:00:00,95.31,95.44,95.3,95.34,20205.71701949528,71.764,71.8619,71.7565,71.7866,20205.717
2022-09-28 12:10:00,95.37,95.54,95.35,95.52,73254.39540724794,71.8092,71.9372,71.7942,71.9222,73254.3954
2022-09-28 12:20:00,95.52,95.53,95.19,95.22,30368.37698839852,71.9222,71.9297,71.6737,71.6963,30368.377
2022-09-28 12:30:00,95.2,95.23,95.01,95.01,18421.24147829207,71.6812,71.7038,71.5382,71.5382,18421.2415
2022-09-28 12:40:00,95.01,95.24,94.96,95.1,29844.516206195432,71.5382,71.7113,71.5005,71.6059,29844.5162
2022-09-28 12:50:00,95.11,95.14,94.99,95.11,20898.21791651717,71.6135,71.636,71.5231,71.6135,20898.2179
2022-09-28 13:00:00,95.11,95.25,94.97,95.22,38826.69537136707,71.6135,71.7189,71.508,71.6963,38826.6954
2022-09-28 13:10:00,95.22,95.26,95.1,95.21,30843.20057409401,71.6963,71.7264,71.6059,71.6887,30843.2006
2022-09-28 13:20:00,95.2,95.23,94.96,94.97,31753.37878244229,71.6812,71.7038,71.5005,71.508,31753.3788
2022-09-28 13:30:00,94.99,94.99,94.86,94.92,46077.02427939242,71.5231,71.5231,71.4252,71.4704,46077.0243
2022-09-28 13:40:00,94.91,95.04,94.78,94.81,30737.950005980147,71.4629,71.5607,71.365,71.3876,30737.95
2022-09-28 13:50:00,94.8,94.88,94.71,94.84,30149.50364788901,71.38,71.4403,71.3123,71.4102,30149.5036
2022-09-28 14:00:00,94.82,94.96,94.8,94.92,17086.472909939002,71.3951,71.5005,71.38,71.4704,17086.4729
2022-09-28 14:10:00,94.92,94.98,94.82,94.91,26908.264561655305,71.4704,71.5156,71.3951,71.4629,26908.2646
2022-09-28 14:20:00,94.91,94.95,94.79,94.91,22880.03827293386,71.4629,71.493,71.3725,71.4629,22880.0383
2022-09-28 14:30:00,94.93,95.15,94.92,95.15,28498.983375194355,71.4779,71.6436,71.4704,71.6436,28498.9834
2022-09-28 14:40:00,95.12,95.12,94.93,95.1,27950.00598014592,71.621,71.621,71.4779,71.6059,27950.006
2022-09-28 14:50:00,95.11,95.19,95.1,95.16,17637.842363353666,71.6135,71.6737,71.6059,71.6511,17637.8424
2022-09-28 15:00:00,95.16,95.42,95.11,95.33,61090.778614998206,71.6511,71.8469,71.6135,71.7791,61090.7786
2022-09-28 15:10:00,95.34,95.4,95.27,95.3,45744.52816648727,71.7866,71.8318,71.7339,71.7565,45744.5282
2022-09-28 15:20:00,95.32,95.54,95.29,95.52,47702.42793924172,71.7716,71.9372,71.749,71.9222,47702.4279
2022-09-28 15:30:00,95.52,95.75,95.5,95.65,73313.00083722043,71.9222,72.0953,71.9071,72.02,73313.0008
2022-09-28 15:40:00,95.65,95.91,95.65,95.86,76765.93708886497,72.02,72.2158,72.02,72.1782,76765.9371
2022-09-28 15:50:00,95.85,95.88,95.52,95.53,254950.3647889009,72.1706,72.1932,71.9222,71.9297,254950.3648
2022-09-29 09:30:00,94.45,94.81,94.03,94.1,130283.45891639756,71.1165,71.3876,70.8003,70.853,130283.4589
2022-09-29 09:40:00,94.07,94.11,93.69,93.74,48137.78256189451,70.8304,70.8605,70.5443,70.5819,48137.7826
2022-09-29 09:50:00,93.79,93.85,93.65,93.71,31430.450903002034,70.6196,70.6647,70.5141,70.5593,31430.4509
2022-09-29 10:00:00,93.66,93.74,93.39,93.67,49147.2311924411,70.5217,70.5819,70.3184,70.5292,49147.2312
2022-09-29 10:10:00,93.63,93.69,93.41,93.54,35093.888290874296,70.4991,70.5443,70.3334,70.4313,35093.8883
2022-09-29 10:20:00,93.51,93.87,93.51,93.87,58646.09496471714,70.4087,70.6798,70.4087,70.6798,58646.095
2022-09-29 10:30:00,93.84,93.89,93.58,93.83,33375.194354742256,70.6572,70.6948,70.4614,70.6497,33375.1944
2022-09-29 10:40:00,93.82,94.04,93.78,93.89,41294.10357612726,70.6421,70.8078,70.612,70.6948,41294.1036
2022-09-29 10:50:00,93.89,94.07,93.88,93.96,25274.488697524223,70.6948,70.8304,70.6873,70.7476,25274.4887
2022-09-29 11:00:00,93.93,94.31,93.89,94.3,26861.619423513934,70.725,71.0111,70.6948,71.0036,26861.6194
2022-09-29 11:10:00,94.25,94.28,93.99,94.04,32829.80504724316,70.9659,70.9885,70.7701,70.8078,32829.805
2022-09-29 11:20:00,94.04,94.04,93.79,93.96,48034.92405214688,70.8078,70.8078,70.6196,70.7476,48034.9241
2022-09-29 11:30:00,93.95,94.12,93.9,94.05,22527.2096639158,70.74,70.868,70.7024,70.8153,22527.2097
2022-09-29 11:40:00,94.04,94.11,93.96,94.1,26293.5055615357,70.8078,70.8605,70.7476,70.853,26293.5056
2022-09-29 11:50:00,94.07,94.36,94.04,94.15,25249.372084678867,70.8304,71.0487,70.8078,70.8906,25249.3721
2022-09-29 12:00:00,94.14,94.21,94.05,94.2,34265.040066977635,70.8831,70.9358,70.8153,70.9283,34265.0401
2022-09-29 12:10:00,94.2,94.2,93.96,93.99,26911.85264920464,70.9283,70.9283,70.7476,70.7701,26911.8526
2022-09-29 12:20:00,93.99,94.03,93.89,93.99,30975.95981341945,70.7701,70.8003,70.6948,70.7701,30975.9598
2022-09-29 12:30:00,94.0,94.14,93.97,94.1,24201.65052027269,70.7777,70.8831,70.7551,70.853,24201.6505
2022-09-29 12:40:00,94.12,94.17,93.96,93.99,23247.219232149266,70.868,70.9057,70.7476,70.7701,23247.2192
2022-09-29 12:50:00,93.98,94.07,93.89,93.89,23742.375313957666,70.7626,70.8304,70.6948,70.6948,23742.3753
2022-09-29 13:00:00,93.89,93.89,93.73,93.73,36843.678985767256,70.6948,70.6948,70.5744,70.5744,36843.679
2022-09-29 13:10:00,93.73,93.98,93.73,93.87,22853.7256309054,70.5744,70.7626,70.5744,70.6798,22853.7256
2022-09-29 13:20:00,93.85,93.9,93.72,93.81,36536.29948570745,70.6647,70.7024,70.5668,70.6346,36536.2995
2022-09-29 13:30:00,93.81,93.96,93.74,93.9,42692.26169118527,70.6346,70.7476,70.5819,70.7024,42692.2617
2022-09-29 13:40:00,93.94,93.94,93.77,93.79,23195.789977275446,70.7325,70.7325,70.6045,70.6196,23195.79
2022-09-29 13:50:00,93.79,93.79,93.53,93.56,30502.33225690707,70.6196,70.6196,70.4238,70.4464,30502.3323
2022-09-29 14:00:00,93.55,93.63,93.44,93.6,37813.65865327114,70.4388,70.4991,70.356,70.4765,37813.6587
2022-09-29 14:10:00,93.59,93.61,93.36,93.37,34105.96818562373,70.469,70.484,70.2958,70.3033,34105.9682
2022-09-29 14:20:00,93.37,93.64,93.37,93.6,33042.698241837104,70.3033,70.5066,70.3033,70.4765,33042.6982
2022-09-29 14:30:00,93.61,93.79,93.53,93.69,29971.29529960532,70.484,70.6196,70.4238,70.5443,29971.2953
2022-09-29 14:40:00,93.7,93.73,93.58,93.62,47172.58701112308,70.5518,70.5744,70.4614,70.4915,47172.587
2022-09-29 14:50:00,93.62,93.63,93.31,93.31,43949.28836263605,70.4915,70.4991,70.2581,70.2581,43949.2884
2022-09-29 15:00:00,93.32,93.56,93.31,93.47,36454.96950125583,70.2657,70.4464,70.2581,70.3786,36454.9695
2022-09-29 15:10:00,93.48,93.87,93.43,93.81,36199.01925606985,70.3861,70.6798,70.3485,70.6346,36199.0193
2022-09-29 15:20:00,93.8,93.89,93.7,93.75,47863.89187896185,70.6271,70.6948,70.5518,70.5894,47863.8919
2022-09-29 15:30:00,93.74,94.18,93.7,94.02,64459.992823824905,70.5819,70.9132,70.5518,70.7927,64459.9928
2022-09-29 15:40:00,94.03,94.07,93.84,93.89,51813.1802415979,70.8003,70.8304,70.6572,70.6948,51813.1802
2022-09-29 15:50:00,93.91,94.0,93.79,93.9,169503.6478890085,70.7099,70.7777,70.6196,70.7024,169503.6479
2022-09-30 09:30:00,93.64,94.02,92.87,93.12,197423.7531395766,70.5066,70.7927,69.9268,70.1151,197423.7531
2022-09-30 09:40:00,93.09,93.74,93.05,93.33,53411.07523023562,70.0925,70.5819,70.0624,70.2732,53411.0752
2022-09-30 09:50:00,93.35,93.99,93.3,93.79,34084.43966032771,70.2883,70.7701,70.2506,70.6196,34084.4397
2022-09-30 10:00:00,93.8,93.9,93.62,93.72,37983.49479727306,70.6271,70.7024,70.4915,70.5668,37983.4948
2022-09-30 10:10:00,93.7,93.82,93.52,93.81,61682.81306063869,70.5518,70.6421,70.4163,70.6346,61682.8131
2022-09-30 10:20:00,93.77,93.83,93.4,93.54,43314.196866403545,70.6045,70.6497,70.3259,70.4313,43314.1969
2022-09-30 10:30:00,93.53,94.09,93.53,94.09,31972.2521229518,70.4238,70.8454,70.4238,70.8454,31972.2521
2022-09-30 10:40:00,94.07,94.21,93.99,94.1,20928.118646094965,70.8304,70.9358,70.7701,70.853,20928.1186
2022-09-30 10:50:00,94.1,94.27,94.09,94.15,23059.44265040067,70.853,70.981,70.8454,70.8906,23059.4427
2022-09-30 11:00:00,94.17,94.49,94.06,94.46,32142.08826695372,70.9057,71.1466,70.8228,71.124,32142.0883
2022-09-30 11:10:00,94.42,94.52,94.36,94.5,26936.969262049995,71.0939,71.1692,71.0487,71.1541,26936.9693
2022-09-30 11:20:00,94.5,94.6,94.43,94.48,52620.49994019854,71.1541,71.2294,71.1014,71.1391,52620.4999
2022-09-30 11:30:00,94.46,94.53,94.36,94.37,25934.69680660208,71.124,71.1767,71.0487,71.0563,25934.6968
2022-09-30 11:40:00,94.38,94.39,93.95,93.98,33500.777418969024,71.0638,71.0713,70.74,70.7626,33500.7774
2022-09-30 11:50:00,93.97,93.98,93.86,93.92,16983.614400191367,70.7551,70.7626,70.6723,70.7174,16983.6144
2022-09-30 12:00:00,93.89,93.91,93.64,93.64,30087.310130367183,70.6948,70.7099,70.5066,70.5066,30087.3101
2022-09-30 12:10:00,93.63,93.91,93.63,93.89,20114.81880157876,70.4991,70.7099,70.4991,70.6948,20114.8188
2022-09-30 12:20:00,93.89,93.89,93.63,93.76,21017.82083482837,70.6948,70.6948,70.4991,70.597,21017.8208
2022-09-30 12:30:00,93.76,94.04,93.75,94.02,14589.163975601006,70.597,70.8078,70.5894,70.7927,14589.164
2022-09-30 12:40:00,94.01,94.01,93.91,93.93,16425.06877167803,70.7852,70.7852,70.7099,70.725,16425.0688
2022-09-30 12:50:00,93.93,93.98,93.84,93.89,17835.187178567157,70.725,70.7626,70.6572,70.6948,17835.1872
2022-09-30 13:00:00,93.89,93.91,93.69,93.87,18519.315871307263,70.6948,70.7099,70.5443,70.6798,18519.3159
2022-09-30 13:10:00,93.88,93.97,93.7,93.75,24182.514053342904,70.6873,70.7551,70.5518,70.5894,24182.5141
2022-09-30 13:20:00,93.78,93.99,93.72,93.95,22585.815093888294,70.612,70.7701,70.5668,70.74,22585.8151
2022-09-30 13:30:00,93.94,93.99,93.61,93.67,58452.33823705299,70.7325,70.7701,70.484,70.5292,58452.3382
2022-09-30 13:40:00,93.69,93.72,93.53,93.56,20523.860782203086,70.5443,70.5668,70.4238,70.4464,20523.8608
2022-09-30 13:50:00,93.57,93.7,93.52,93.63,19336.2038033728,70.4539,70.5518,70.4163,70.4991,19336.2038
2022-09-30 14:00:00,93.58,93.63,93.48,93.58,17293.38595861739,70.4614,70.4991,70.3861,70.4614,17293.386
2022-09-30 14:10:00,93.58,93.76,93.57,93.65,17912.92907546944,70.4614,70.597,70.4539,70.5141,17912.9291
2022-09-30 14:20:00,93.63,93.69,93.4,93.48,25365.386915440737,70.4991,70.5443,70.3259,70.3861,25365.3869
2022-09-30 14:30:00,93.51,93.59,93.45,93.49,31237.89020452099,70.4087,70.469,70.3635,70.3937,31237.8902
2022-09-30 14:40:00,93.53,93.53,93.15,93.24,46181.07881832317,70.4238,70.4238,70.1377,70.2054,46181.0788
2022-09-30 14:50:00,93.25,93.26,92.99,93.03,44882.19112546346,70.213,70.2205,70.0172,70.0473,44882.1911
2022-09-30 15:00:00,93.02,93.29,93.0,93.09,46134.4336801818,70.0398,70.2431,70.0247,70.0925,46134.4337
2022-09-30 15:10:00,93.08,93.17,92.88,93.03,49617.27066140414,70.085,70.1527,69.9344,70.0473,49617.2707
2022-09-30 15:20:00,93.05,93.1,92.78,93.08,75306.78148546825,70.0624,70.1,69.8591,70.085,75306.7815
2022-09-30 15:30:00,93.09,93.21,92.81,92.94,64585.57588805167,70.0925,70.1828,69.8817,69.9795,64585.5759
2022-09-30 15:40:00,92.92,93.06,92.86,92.95,44602.32029661524,69.9645,70.0699,69.9193,69.9871,44602.3203
2022-09-30 15:50:00,92.95,92.95,92.3,92.49,429930.6303073795,69.9871,69.9871,69.4977,69.6407,429930.6303
2022-10-03 09:30:00,93.38,93.5,92.73,93.1,130883.86556631984,70.3108,70.4012,69.8214,70.1,130883.8656
2022-10-03 09:40:00,93.11,93.37,92.92,93.2,85534.02703025955,70.1075,70.3033,69.9645,70.1753,85534.027
2022-10-03 09:50:00,93.18,93.29,92.86,93.05,65545.98732209066,70.1602,70.2431,69.9193,70.0624,65545.9873
2022-10-03 10:00:00,93.17,94.03,93.12,93.9,102329.86484870232,70.1527,70.8003,70.1151,70.7024,102329.8648
2022-10-03 10:10:00,93.89,94.1,93.85,94.04,27897.380696088985,70.6948,70.853,70.6647,70.8078,27897.3807
2022-10-03 10:20:00,94.09,94.5,94.08,94.23,26690.58725032891,70.8454,71.1541,70.8379,70.9509,26690.5873
2022-10-03 10:30:00,94.22,94.36,94.11,94.14,74288.96065063988,70.9433,71.0487,70.8605,70.8831,74288.9607
2022-10-03 10:40:00,94.14,94.25,93.98,94.14,65963.40150699677,70.8831,70.9659,70.7626,70.8831,65963.4015
2022-10-03 10:50:00,94.14,94.44,94.12,94.22,35752.90037076905,70.8831,71.109,70.868,70.9433,35752.9004
2022-10-03 11:00:00,94.2,94.54,94.2,94.49,23693.33811745007,70.9283,71.1843,70.9283,71.1466,23693.3381
2022-10-03 11:10:00,94.5,94.56,94.36,94.36,33510.34565243392,71.1541,71.1993,71.0487,71.0487,33510.3457
2022-10-03 11:20:00,94.35,94.45,94.26,94.42,29256.069848104296,71.0412,71.1165,70.9734,71.0939,29256.0698
2022-10-03 11:30:00,94.46,94.5,94.14,94.25,26907.0685324722,71.124,71.1541,70.8831,70.9659,26907.0685
2022-10-03 11:40:00,94.21,94.26,94.05,94.26,12675.517282621697,70.9358,70.9734,70.8153,70.9734,12675.5173
2022-10-03 11:50:00,94.28,94.29,94.11,94.25,21539.28955866524,70.9885,70.996,70.8605,70.9659,21539.2896
2022-10-03 12:00:00,94.28,94.5,94.28,94.46,26109.317067336444,70.9885,71.1541,70.9885,71.124,26109.3171
2022-10-03 12:10:00,94.47,94.55,94.39,94.43,23922.975720607585,71.1316,71.1918,71.0713,71.1014,23922.9757
2022-10-03 12:20:00,94.44,94.47,94.23,94.26,21877.765817485943,71.109,71.1316,70.9509,70.9734,21877.7658
2022-10-03 12:30:00,94.25,94.34,94.15,94.28,11710.321731850256,70.9659,71.0337,70.8906,70.9885,11710.3217
2022-10-03 12:40:00,94.29,94.35,94.22,94.3,15532.831001076427,70.996,71.0412,70.9433,71.0036,15532.831
2022-10-03 12:50:00,94.3,94.4,94.14,94.38,21386.19782322689,71.0036,71.0789,70.8831,71.0638,21386.1978
2022-10-03 13:00:00,94.43,94.56,94.38,94.53,19600.52625284057,71.1014,71.1993,71.0638,71.1767,19600.5263
2022-10-03 13:10:00,94.5,94.51,94.38,94.46,42583.42303552207,71.1541,71.1617,71.0638,71.124,42583.423
2022-10-03 13:20:00,94.46,94.65,94.44,94.55,21515.36897500299,71.124,71.2671,71.109,71.1918,21515.369
2022-10-03 13:30:00,94.57,94.72,94.57,94.58,18933.14196866404,71.2069,71.3198,71.2069,71.2144,18933.142
2022-10-03 13:40:00,94.6,94.71,94.58,94.65,28388.948690348047,71.2294,71.3123,71.2144,71.2671,28388.9487
2022-10-03 13:50:00,94.65,94.65,94.53,94.6,24958.73699318264,71.2671,71.2671,71.1767,71.2294,24958.737
2022-10-03 14:00:00,94.64,94.86,94.62,94.78,44158.593469680665,71.2596,71.4252,71.2445,71.365,44158.5935
2022-10-03 14:10:00,94.79,94.91,94.79,94.87,35835.426384403785,71.3725,71.4629,71.3725,71.4327,35835.4264
2022-10-03 14:20:00,94.87,95.01,94.83,95.0,35528.04688434398,71.4327,71.5382,71.4026,71.5306,35528.0469
2022-10-03 14:30:00,94.98,95.03,94.93,94.99,31414.90252362158,71.5156,71.5532,71.4779,71.5231,31414.9025
2022-10-03 14:40:00,95.0,95.22,95.0,95.1,46787.46561416099,71.5306,71.6963,71.5306,71.6059,46787.4656
2022-10-03 14:50:00,95.13,95.3,95.11,95.22,56872.38368616194,71.6285,71.7565,71.6135,71.6963,56872.3837
2022-10-03 15:00:00,95.2,95.33,95.1,95.3,65922.73651477096,71.6812,71.7791,71.6059,71.7565,65922.7365
2022-10-03 15:10:00,95.31,95.32,95.07,95.1,74965.91316828132,71.764,71.7716,71.5833,71.6059,74965.9132
2022-10-03 15:20:00,95.1,95.27,95.1,95.15,86121.27735916757,71.6059,71.7339,71.6059,71.6436,86121.2774
2022-10-03 15:30:00,95.16,95.22,94.95,95.04,78915.20153091736,71.6511,71.6963,71.493,71.5607,78915.2015
2022-10-03 15:40:00,95.04,95.05,94.77,94.79,89468.96304269825,71.5607,71.5683,71.3574,71.3725,89468.963
2022-10-03 15:50:00,94.81,94.86,94.56,94.64,265981.3419447435,71.3876,71.4252,71.1993,71.2596,265981.3419
2022-10-04 09:30:00,95.93,96.67,95.89,96.65,168009.80743930154,72.2309,72.7881,72.2008,72.773,168009.8074
2022-10-04 09:40:00,96.62,96.85,96.41,96.49,107708.40808515728,72.7504,72.9236,72.5923,72.6525,107708.4081
2022-10-04 09:50:00,96.49,96.8,96.46,96.74,49803.851213969625,72.6525,72.8859,72.6299,72.8408,49803.8512
2022-10-04 10:00:00,96.76,96.96,96.72,96.84,56554.23992345414,72.8558,73.0064,72.8257,72.9161,56554.2399
2022-10-04 10:10:00,96.82,96.96,96.77,96.83,36952.51764143045,72.901,73.0064,72.8634,72.9085,36952.5176
2022-10-04 10:20:00,96.8,96.87,96.49,96.49,33890.68293266356,72.8859,72.9387,72.6525,72.6525,33890.6829
2022-10-04 10:30:00,96.49,96.59,96.46,96.49,33893.07499102978,72.6525,72.7278,72.6299,72.6525,33893.075
2022-10-04 10:40:00,96.48,96.67,96.44,96.54,31231.91005860543,72.645,72.7881,72.6149,72.6902,31231.9101
2022-10-04 10:50:00,96.55,96.66,96.38,96.63,38072.00095682335,72.6977,72.7805,72.5697,72.7579,38072.001
2022-10-04 11:00:00,96.68,96.7,96.54,96.54,60894.62982896783,72.7956,72.8106,72.6902,72.6902,60894.6298
2022-10-04 11:10:00,96.54,96.68,96.25,96.65,66514.77096041144,72.6902,72.7956,72.4718,72.773,66514.771
2022-10-04 11:20:00,96.69,96.81,96.66,96.67,30914.96232508073,72.8031,72.8935,72.7805,72.7881,30914.9623
2022-10-04 11:30:00,96.68,96.72,96.39,96.49,31583.54263844038,72.7956,72.8257,72.5772,72.6525,31583.5426
2022-10-04 11:40:00,96.49,96.51,96.31,96.47,23310.608778854206,72.6525,72.6676,72.517,72.6375,23310.6088
2022-10-04 11:50:00,96.48,96.54,96.39,96.54,21325.200334888174,72.645,72.6902,72.5772,72.6902,21325.2003
2022-10-04 12:00:00,96.56,96.56,96.43,96.5,19805.04724315273,72.7052,72.7052,72.6074,72.6601,19805.0472
2022-10-04 12:10:00,96.5,96.66,96.49,96.64,19144.83913407487,72.6601,72.7805,72.6525,72.7655,19144.8391
2022-10-04 12:20:00,96.61,96.76,96.54,96.65,21961.4878603038,72.7429,72.8558,72.6902,72.773,21961.4879
2022-10-04 12:30:00,96.67,96.77,96.66,96.74,12346.609257265878,72.7881,72.8634,72.7805,72.8408,12346.6093
2022-10-04 12:40:00,96.74,96.74,96.44,96.49,20246.382011721085,72.8408,72.8408,72.6149,72.6525,20246.382
2022-10-04 12:50:00,96.47,96.48,96.33,96.44,20844.39660327712,72.6375,72.645,72.5321,72.6149,20844.3966
2022-10-04 13:00:00,96.42,96.45,96.27,96.3,25056.811386197824,72.5998,72.6224,72.4869,72.5095,25056.8114
2022-10-04 13:10:00,96.29,96.34,96.02,96.03,26297.09364908504,72.5019,72.5396,72.2986,72.3062,26297.0936
2022-10-04 13:20:00,96.03,96.26,95.99,96.13,22224.61428058845,72.3062,72.4793,72.2761,72.3815,22224.6143
2022-10-04 13:30:00,96.14,96.17,95.96,96.08,48269.34577203684,72.389,72.4116,72.2535,72.3438,48269.3458
2022-10-04 13:40:00,96.07,96.33,96.02,96.29,27598.373400310968,72.3363,72.5321,72.2986,72.5019,27598.3734
2022-10-04 13:50:00,96.29,96.49,96.24,96.31,20240.40186580553,72.5019,72.6525,72.4643,72.517,20240.4019
2022-10-04 14:00:00,96.3,96.37,96.26,96.3,22548.738189211817,72.5095,72.5622,72.4793,72.5095,22548.7382
2022-10-04 14:10:00,96.28,96.34,96.23,96.26,41266.59490491568,72.4944,72.5396,72.4568,72.4793,41266.5949
2022-10-04 14:20:00,96.26,96.34,96.12,96.12,23066.618825499343,72.4793,72.5396,72.3739,72.3739,23066.6188
2022-10-04 14:30:00,96.12,96.33,96.1,96.19,15922.73651477096,72.3739,72.5321,72.3589,72.4266,15922.7365
2022-10-04 14:40:00,96.18,96.51,96.17,96.48,21591.914842722163,72.4191,72.6676,72.4116,72.645,21591.9148
2022-10-04 14:50:00,96.48,96.54,96.39,96.46,30926.922616911856,72.645,72.6902,72.5772,72.6299,30926.9226
2022-10-04 15:00:00,96.43,96.46,96.26,96.29,46602.08109077861,72.6074,72.6299,72.4793,72.5019,46602.0811
2022-10-04 15:10:00,96.28,96.28,95.98,96.08,79343.37997847148,72.4944,72.4944,72.2685,72.3438,79343.38
2022-10-04 15:20:00,96.1,96.39,96.03,96.28,66332.9745245784,72.3589,72.5772,72.3062,72.4944,66332.9745
2022-10-04 15:30:00,96.27,96.4,96.09,96.35,87684.48750149504,72.4869,72.5848,72.3513,72.5471,87684.4875
2022-10-04 15:40:00,96.36,96.47,96.29,96.38,81992.58461906471,72.5546,72.6375,72.5019,72.5697,81992.5846
2022-10-04 15:50:00,96.39,96.69,96.39,96.67,219201.05250568115,72.5772,72.8031,72.5772,72.7881,219201.0525
2022-10-05 09:30:00,95.6,95.93,95.47,95.52,119940.1985408444,71.9824,72.2309,71.8845,71.9222,119940.1985
2022-10-05 09:40:00,95.56,95.59,95.34,95.39,59006.09974883388,71.9523,71.9749,71.7866,71.8243,59006.0997
2022-10-05 09:50:00,95.36,95.55,95.22,95.32,54050.950843200575,71.8017,71.9448,71.6963,71.7716,54050.9508
2022-10-05 10:00:00,95.32,95.33,95.01,95.07,39515.60818083961,71.7716,71.7791,71.5382,71.5833,39515.6082
2022-10-05 10:10:00,95.11,95.17,94.95,95.01,32649.20464059323,71.6135,71.6586,71.493,71.5382,32649.2046
2022-10-05 10:20:00,95.0,95.26,94.99,95.06,37311.32639636407,71.5306,71.7264,71.5231,71.5758,37311.3264
2022-10-05 10:30:00,95.05,95.1,94.83,95.02,45390.50352828609,71.5683,71.6059,71.4026,71.5457,45390.5035
2022-10-05 10:40:00,95.04,95.19,95.01,95.14,28353.067814854683,71.5607,71.6737,71.5382,71.636,28353.0678
2022-10-05 10:50:00,95.14,95.16,94.84,94.86,36724.07606745605,71.636,71.6511,71.4102,71.4252,36724.0761
2022-10-05 11:00:00,94.86,95.07,94.85,94.96,29898.33751943548,71.4252,71.5833,71.4177,71.5005,29898.3375
2022-10-05 11:10:00,94.94,95.3,94.91,95.28,22703.02595383328,71.4854,71.7565,71.4629,71.7415,22703.026
2022-10-05 11:20:00,95.29,95.35,95.16,95.21,20942.47099629231,71.749,71.7942,71.6511,71.6887,20942.471
2022-10-05 11:30:00,95.2,95.4,95.1,95.38,20895.82585815094,71.6812,71.8318,71.6059,71.8167,20895.8259
2022-10-05 11:40:00,95.4,95.45,95.3,95.32,23083.363234062912,71.8318,71.8695,71.7565,71.7716,23083.3632
2022-10-05 11:50:00,95.32,95.5,95.32,95.49,31265.398875732568,71.7716,71.9071,71.7716,71.8996,31265.3989
2022-10-05 12:00:00,95.51,95.93,95.37,95.88,45237.41179284775,71.9146,72.2309,71.8092,72.1932,45237.4118
2022-10-05 12:10:00,95.88,96.13,95.83,96.11,25695.49096997967,72.1932,72.3815,72.1556,72.3664,25695.491
2022-10-05 12:20:00,96.12,96.13,96.02,96.09,20285.850974763784,72.3739,72.3815,72.2986,72.3513,20285.851
2022-10-05 12:30:00,96.08,96.1,95.97,96.08,24080.85157277837,72.3438,72.3589,72.261,72.3438,24080.8516
2022-10-05 12:40:00,96.06,96.33,96.0,96.31,23756.727664155005,72.3288,72.5321,72.2836,72.517,23756.7277
2022-10-05 12:50:00,96.34,96.34,96.18,96.19,18716.66068652075,72.5396,72.5396,72.4191,72.4266,18716.6607
2022-10-05 13:00:00,96.19,96.5,96.18,96.39,20399.47374715943,72.4266,72.6601,72.4191,72.5772,20399.4737
2022-10-05 13:10:00,96.41,96.56,96.4,96.54,44200.45449108959,72.5923,72.7052,72.5848,72.6902,44200.4545
2022-10-05 13:20:00,96.56,96.7,96.44,96.52,20186.580552565483,72.7052,72.8106,72.6149,72.6751,20186.5806
2022-10-05 13:30:00,96.48,96.49,96.36,96.44,22191.12546346131,72.645,72.6525,72.5546,72.6149,22191.1255
2022-10-05 13:40:00,96.44,96.52,96.34,96.49,22564.28656859228,72.6149,72.6751,72.5396,72.6525,22564.2866
2022-10-05 13:50:00,96.47,96.48,96.25,96.27,19295.538811146995,72.6375,72.645,72.4718,72.4869,19295.5388
2022-10-05 14:00:00,96.29,96.43,96.21,96.37,15177.610333692142,72.5019,72.6074,72.4417,72.5622,15177.6103
2022-10-05 14:10:00,96.38,96.57,96.37,96.56,22755.651237890204,72.5697,72.7128,72.5622,72.7052,22755.6512
2022-10-05 14:20:00,96.55,96.6,96.45,96.56,26841.28692740103,72.6977,72.7354,72.6224,72.7052,26841.2869
2022-10-05 14:30:00,96.57,96.59,96.4,96.49,50442.53079775147,72.7128,72.7278,72.5848,72.6525,50442.5308
2022-10-05 14:40:00,96.49,96.59,96.48,96.53,49187.89618466691,72.6525,72.7278,72.645,72.6826,49187.8962
2022-10-05 14:50:00,96.54,96.65,96.5,96.61,76971.65410836025,72.6902,72.773,72.6601,72.7429,76971.6541
2022-10-05 15:00:00,96.62,96.83,96.61,96.76,82284.41573974406,72.7504,72.9085,72.7429,72.8558,82284.4157
2022-10-05 15:10:00,96.75,97.07,96.7,97.01,51329.98445162062,72.8483,73.0892,72.8106,73.0441,51329.9845
2022-10-05 15:20:00,97.03,97.05,96.92,96.93,74211.2187537376,73.0591,73.0742,72.9763,72.9838,74211.2188
2022-10-05 15:30:00,96.93,97.02,96.87,96.91,78311.20679344576,72.9838,73.0516,72.9387,72.9688,78311.2068
2022-10-05 15:40:00,96.89,96.9,96.64,96.68,90060.99748833872,72.9537,72.9612,72.7655,72.7956,90060.9975
2022-10-05 15:50:00,96.65,96.65,96.15,96.34,291602.6791053702,72.773,72.773,72.3965,72.5396,291602.6791
2022-10-06 09:30:00,95.66,95.98,95.38,95.78,99570.62552326276,72.0276,72.2685,71.8167,72.1179,99570.6255
2022-10-06 09:40:00,95.77,96.1,95.69,95.72,38632.93864370291,72.1104,72.3589,72.0502,72.0728,38632.9386
2022-10-06 09:50:00,95.76,95.95,95.39,95.45,40116.01483076187,72.1029,72.2459,71.8243,71.8695,40116.0148
2022-10-06 10:00:00,95.44,95.44,95.13,95.23,58306.42267671332,71.8619,71.8619,71.6285,71.7038,58306.4227
2022-10-06 10:10:00,95.23,95.23,94.81,94.93,60429.37447673723,71.7038,71.7038,71.3876,71.4779,60429.3745
2022-10-06 10:20:00,94.9,95.09,94.7,94.76,67903.36084200455,71.4553,71.5984,71.3047,71.3499,67903.3608
2022-10-06 10:30:00,94.76,94.91,94.6,94.72,27269.46537495515,71.3499,71.4629,71.2294,71.3198,27269.4654
2022-10-06 10:40:00,94.74,94.96,94.71,94.96,41918.43080971176,71.3349,71.5005,71.3123,71.5005,41918.4308
2022-10-06 10:50:00,94.94,95.26,94.83,95.26,34183.71008252601,71.4854,71.7264,71.4026,71.7264,34183.7101
2022-10-06 11:00:00,95.27,95.33,95.02,95.1,37207.27185743333,71.7339,71.7791,71.5457,71.6059,37207.2719
2022-10-06 11:10:00,95.11,95.42,95.03,95.38,37145.078339911495,71.6135,71.8469,71.5532,71.8167,37145.0783
2022-10-06 11:20:00,95.37,95.52,95.32,95.48,26112.905154885782,71.8092,71.9222,71.7716,71.892,26112.9052
2022-10-06 11:30:00,95.5,95.5,94.95,94.97,39726.10931706734,71.9071,71.9071,71.493,71.508,39726.1093
2022-10-06 11:40:00,94.98,95.09,94.88,94.98,48415.26133237651,71.5156,71.5984,71.4403,71.5156,48415.2613
2022-10-06 11:50:00,94.98,95.05,94.45,94.47,98367.42016505204,71.5156,71.5683,71.1165,71.1316,98367.4202
2022-10-06 12:00:00,94.45,94.5,94.24,94.43,32453.05585456285,71.1165,71.1541,70.9584,71.1014,32453.0559
2022-10-06 12:10:00,94.43,94.62,94.41,94.59,28317.186939361323,71.1014,71.2445,71.0864,71.2219,28317.1869
2022-10-06 12:20:00,94.6,94.89,94.6,94.89,22952.996053103696,71.2294,71.4478,71.2294,71.4478,22952.9961
2022-10-06 12:30:00,94.89,94.97,94.81,94.97,23736.3951680421,71.4478,71.508,71.3876,71.508,23736.3952
2022-10-06 12:40:00,94.96,95.27,94.89,95.18,22840.56930989116,71.5005,71.7339,71.4478,71.6662,22840.5693
2022-10-06 12:50:00,95.2,95.2,94.86,94.86,30843.20057409401,71.6812,71.6812,71.4252,71.4252,30843.2006
2022-10-06 13:00:00,94.85,94.92,94.4,94.43,63778.25618945103,71.4177,71.4704,71.0789,71.1014,63778.2562
2022-10-06 13:10:00,94.42,94.6,94.36,94.54,82668.34110752303,71.0939,71.2294,71.0487,71.1843,82668.3411
2022-10-06 13:20:00,94.52,94.65,94.42,94.45,56196.62719770363,71.1692,71.2671,71.0939,71.1165,56196.6272
2022-10-06 13:30:00,94.46,94.46,93.89,93.89,83042.6982418371,71.124,71.124,70.6948,70.6948,83042.6982
2022-10-06 13:40:00,93.89,93.97,93.4,93.4,228912.8094725512,70.6948,70.7551,70.3259,70.3259,228912.8095
2022-10-06 13:50:00,93.4,93.42,92.93,93.02,279982.05956225336,70.3259,70.341,69.972,70.0398,279982.0596
2022-10-06 14:00:00,93.02,93.06,92.66,92.73,197549.3362038034,70.0398,70.0699,69.7687,69.8214,197549.3362
2022-10-06 14:10:00,92.72,92.83,92.23,92.23,178855.40007176175,69.8139,69.8967,69.4449,69.4449,178855.4001
2022-10-06 14:20:00,92.23,92.46,92.2,92.38,123090.5394091616,69.4449,69.6181,69.4224,69.5579,123090.5394
2022-10-06 14:30:00,92.38,92.55,92.34,92.39,73256.78746561416,69.5579,69.6859,69.5278,69.5654,73256.7875
2022-10-06 14:40:00,92.38,92.6,92.36,92.44,101239.0862337041,69.5579,69.7235,69.5428,69.6031,101239.0862
2022-10-06 14:50:00,92.43,92.7,92.15,92.58,137286.20978351872,69.5955,69.7988,69.3847,69.7085,137286.2098
2022-10-06 15:00:00,92.58,92.82,92.53,92.82,76935.77323286688,69.7085,69.8892,69.6708,69.8892,76935.7732
2022-10-06 15:10:00,92.81,93.14,92.72,93.05,85058.00741538094,69.8817,70.1301,69.8139,70.0624,85058.0074
2022-10-06 15:20:00,93.07,93.21,92.97,93.21,71193.63712474584,70.0774,70.1828,70.0021,70.1828,71193.6371
2022-10-06 15:30:00,93.22,93.24,92.99,93.02,69549.09699796676,70.1904,70.2054,70.0172,70.0398,69549.097
2022-10-06 15:40:00,93.0,93.12,92.9,93.08,95249.37208467888,70.0247,70.1151,69.9494,70.085,95249.3721
2022-10-06 15:50:00,93.1,93.17,92.82,92.92,399309.8911613444,70.1,70.1527,69.8892,69.9645,399309.8912
2022-10-07 09:30:00,92.28,92.61,92.11,92.26,136279.15321133836,69.4826,69.7311,69.3546,69.4675,136279.1532
2022-10-07 09:40:00,92.24,92.4,91.77,91.85,135423.99234541322,69.4525,69.5729,69.0986,69.1588,135423.9923
2022-10-07 09:50:00,91.84,92.02,91.41,91.44,63071.40294223179,69.1513,69.2868,68.8275,68.8501,63071.4029
2022-10-07 10:00:00,91.41,91.56,91.35,91.43,105141.72945819878,68.8275,68.9405,68.7823,68.8426,105141.7295
2022-10-07 10:10:00,91.43,91.59,91.32,91.47,75621.33716062672,68.8426,68.9631,68.7598,68.8727,75621.3372
2022-10-07 10:20:00,91.47,91.59,91.38,91.44,76952.51764143046,68.8727,68.9631,68.8049,68.8501,76952.5176
2022-10-07 10:30:00,91.45,91.64,91.36,91.41,46869.99162779572,68.8576,69.0007,68.7899,68.8275,46869.9916
2022-10-07 10:40:00,91.42,91.84,91.4,91.72,58357.85193158713,68.8351,69.1513,68.82,69.0609,58357.8519
2022-10-07 10:50:00,91.71,91.77,91.49,91.55,52110.991508192805,69.0534,69.0986,68.8878,68.9329,52110.9915
2022-10-07 11:00:00,91.55,91.75,91.45,91.46,45695.49096997967,68.9329,69.0835,68.8576,68.8652,45695.491
2022-10-07 11:10:00,91.44,91.51,91.22,91.22,51410.11840688913,68.8501,68.9028,68.6845,68.6845,51410.1184
2022-10-07 11:20:00,91.22,91.23,90.91,90.97,106138.02176773114,68.6845,68.692,68.451,68.4962,106138.0218
2022-10-07 11:30:00,90.97,91.02,90.78,90.78,56448.98935534027,68.4962,68.5339,68.3532,68.3532,56448.9894
2022-10-07 11:40:00,90.77,90.85,90.57,90.57,59763.18622174382,68.3456,68.4059,68.195,68.195,59763.1862
2022-10-07 11:50:00,90.57,90.78,90.54,90.78,61631.38380576486,68.195,68.3532,68.1725,68.3532,61631.3838
2022-10-07 12:00:00,90.78,90.98,90.67,90.93,41868.19758402105,68.3532,68.5038,68.2703,68.4661,41868.1976
2022-10-07 12:10:00,90.92,91.03,90.81,90.83,58244.22915919149,68.4586,68.5414,68.3757,68.3908,58244.2292
2022-10-07 12:20:00,90.84,90.88,90.68,90.83,39236.9333811745,68.3983,68.4285,68.2779,68.3908,39236.9334
2022-10-07 12:30:00,90.82,90.9,90.78,90.87,33997.12952996053,68.3833,68.4435,68.3532,68.4209,33997.1295
2022-10-07 12:40:00,90.87,90.87,90.65,90.66,43690.94605908384,68.4209,68.4209,68.2553,68.2628,43690.9461
2022-10-07 12:50:00,90.66,90.78,90.61,90.73,70564.5257744289,68.2628,68.3532,68.2252,68.3155,70564.5258
2022-10-07 13:00:00,90.73,90.75,90.58,90.62,66315.03408683173,68.3155,68.3306,68.2026,68.2327,66315.0341
2022-10-07 13:10:00,90.61,90.78,90.57,90.77,51292.90754694415,68.2252,68.3532,68.195,68.3456,51292.9075
2022-10-07 13:20:00,90.75,90.75,90.58,90.62,47889.0084918072,68.3306,68.3306,68.2026,68.2327,47889.0085
2022-10-07 13:30:00,90.61,90.71,90.52,90.56,60309.77155842603,68.2252,68.3005,68.1574,68.1875,60309.7716
2022-10-07 13:40:00,90.57,90.62,90.42,90.45,52024.87740700873,68.195,68.2327,68.0821,68.1047,52024.8774
2022-10-07 13:50:00,90.45,90.49,90.37,90.38,47270.66140413826,68.1047,68.1348,68.0444,68.052,47270.6614
2022-10-07 14:00:00,90.37,90.44,90.35,90.38,45689.51082406411,68.0444,68.0972,68.0294,68.052,45689.5108
2022-10-07 14:10:00,90.37,90.42,90.24,90.36,78591.07762229399,68.0444,68.0821,67.9466,68.0369,78591.0776
2022-10-07 14:20:00,90.35,90.4,90.15,90.16,45048.439181916045,68.0294,68.067,67.8788,67.8863,45048.4392
2022-10-07 14:30:00,90.16,90.23,90.11,90.17,34031.814376270784,67.8863,67.939,67.8487,67.8939,34031.8144
2022-10-07 14:40:00,90.16,90.18,89.89,89.96,58908.02535581869,67.8863,67.9014,67.683,67.7357,58908.0254
2022-10-07 14:50:00,89.97,90.02,89.91,89.95,69900.7295778017,67.7433,67.7809,67.6981,67.7282,69900.7296
2022-10-07 15:00:00,89.95,90.06,89.88,89.88,74674.08204760197,67.7282,67.811,67.6755,67.6755,74674.082
2022-10-07 15:10:00,89.88,89.94,89.71,89.73,154779.33261571583,67.6755,67.7207,67.5475,67.5626,154779.3326
2022-10-07 15:20:00,89.73,89.79,89.62,89.71,81424.47075708647,67.5626,67.6077,67.4797,67.5475,81424.4708
2022-10-07 15:30:00,89.71,89.79,89.53,89.79,122758.04329625644,67.5475,67.6077,67.412,67.6077,122758.0433
2022-10-07 15:40:00,89.75,89.97,89.74,89.86,141594.3069010884,67.5776,67.7433,67.5701,67.6604,141594.3069
2022-10-07 15:50:00,89.85,90.05,89.75,89.93,547706.0160267911,67.6529,67.8035,67.5776,67.7131,547706.016
2022-10-10 09:30:00,90.74,91.16,90.51,90.64,109947.37471594308,68.323,68.6393,68.1499,68.2477,109947.3747
2022-10-10 09:40:00,90.59,90.92,90.54,90.56,39311.087190527454,68.2101,68.4586,68.1725,68.1875,39311.0872
2022-10-10 09:50:00,90.61,90.7,90.09,90.11,81199.6172706614,68.2252,68.2929,67.8336,67.8487,81199.6173
2022-10-10 10:00:00,90.14,90.37,90.14,90.21,88250.20930510706,67.8713,68.0444,67.8713,67.924,88250.2093
2022-10-10 10:10:00,90.25,90.72,90.25,90.7,61700.75349838536,67.9541,68.308,67.9541,68.2929,61700.7535
2022-10-10 10:20:00,90.7,90.99,90.62,90.88,59101.78208348284,68.2929,68.5113,68.2327,68.4285,59101.7821
2022-10-10 10:30:00,90.85,90.99,90.36,90.36,56313.83805764861,68.4059,68.5113,68.0369,68.0369,56313.8381
2022-10-10 10:40:00,90.35,90.47,90.23,90.4,50399.47374715944,68.0294,68.1197,67.939,68.067,50399.4737
2022-10-10 10:50:00,90.38,90.58,90.31,90.55,35925.12857313719,68.052,68.2026,67.9993,68.18,35925.1286
2022-10-10 11:00:00,90.54,90.54,90.36,90.38,36855.63927759838,68.1725,68.1725,68.0369,68.052,36855.6393
2022-10-10 11:10:00,90.38,90.52,90.33,90.33,26612.845353426623,68.052,68.1574,68.0143,68.0143,26612.8454
2022-10-10 11:20:00,90.33,90.57,90.27,90.41,28210.74034206435,68.0143,68.195,67.9692,68.0746,28210.7403
2022-10-10 11:30:00,90.4,90.45,90.32,90.37,36057.88781246263,68.067,68.1047,68.0068,68.0444,36057.8878
2022-10-10 11:40:00,90.34,90.4,90.17,90.35,23118.048080373163,68.0219,68.067,67.8939,68.0294,23118.0481
2022-10-10 11:50:00,90.35,90.6,90.34,90.46,23527.09006099749,68.0294,68.2176,68.0219,68.1122,23527.0901
2022-10-10 12:00:00,90.44,90.49,90.3,90.32,28872.14448032532,68.0972,68.1348,67.9917,68.0068,28872.1445
2022-10-10 12:10:00,90.32,90.35,90.18,90.18,26051.907666547064,68.0068,68.0294,67.9014,67.9014,26051.9077
2022-10-10 12:20:00,90.18,90.18,89.96,89.99,44815.21349120919,67.9014,67.9014,67.7357,67.7583,44815.2135
2022-10-10 12:30:00,89.99,90.06,89.97,90.05,23713.67061356297,67.7583,67.811,67.7433,67.8035,23713.6706
2022-10-10 12:40:00,90.06,90.15,89.99,90.08,66640.3540246382,67.811,67.8788,67.7583,67.8261,66640.354
2022-10-10 12:50:00,90.06,90.09,89.72,89.74,68191.60387513456,67.811,67.8336,67.555,67.5701,68191.6039
2022-10-10 13:00:00,89.74,89.79,89.67,89.73,23521.10991508193,67.5701,67.6077,67.5174,67.5626,23521.1099
2022-10-10 13:10:00,89.72,90.01,89.62,89.94,31038.15333094128,67.555,67.7734,67.4797,67.7207,31038.1533
2022-10-10 13:20:00,89.94,90.12,89.94,90.07,45517.28262169597,67.7207,67.8562,67.7207,67.8186,45517.2826
2022-10-10 13:30:00,90.08,90.28,90.06,90.25,78594.66570984332,67.8261,67.9767,67.811,67.9541,78594.6657
2022-10-10 13:40:00,90.26,90.76,90.22,90.72,43108.47984690827,67.9616,68.3381,67.9315,68.308,43108.4798
2022-10-10 13:50:00,90.66,90.88,90.63,90.73,46417.89259657936,68.2628,68.4285,68.2402,68.3155,46417.8926
2022-10-10 14:00:00,90.7,90.73,90.48,90.6,51740.222461428064,68.2929,68.3155,68.1273,68.2176,51740.2225
2022-10-10 14:10:00,90.57,90.72,90.55,90.68,46810.19016864012,68.195,68.308,68.18,68.2779,46810.1902
2022-10-10 14:20:00,90.72,90.83,90.65,90.81,40208.1090778615,68.308,68.3908,68.2553,68.3757,40208.1091
2022-10-10 14:30:00,90.78,91.05,90.77,91.05,33359.645975361804,68.3532,68.5565,68.3456,68.5565,33359.646
2022-10-10 14:40:00,91.04,91.13,90.98,91.03,61688.79320655424,68.5489,68.6167,68.5038,68.5414,61688.7932
2022-10-10 14:50:00,91.03,91.13,90.93,90.98,45932.30474823586,68.5414,68.6167,68.4661,68.5038,45932.3047
2022-10-10 15:00:00,90.97,91.06,90.75,90.92,30960.411434039,68.4962,68.564,68.3306,68.4586,30960.4114
2022-10-10 15:10:00,90.91,91.13,90.85,91.07,54985.0496352111,68.451,68.6167,68.4059,68.5715,54985.0496
2022-10-10 15:20:00,91.08,91.24,90.97,90.98,69575.40963999523,68.579,68.6995,68.4962,68.5038,69575.4096
2022-10-10 15:30:00,90.98,91.13,90.89,91.03,56803.01399354145,68.5038,68.6167,68.436,68.5414,56803.014
2022-10-10 15:40:00,91.04,91.05,90.8,90.96,57924.889367300566,68.5489,68.5565,68.3682,68.4887,57924.8894
2022-10-10 15:50:00,90.95,91.07,90.66,90.68,190922.13850017943,68.4812,68.5715,68.2628,68.2779,190922.1385
2022-10-11 09:30:00,90.72,90.9,90.26,90.68,118690.34804449228,68.308,68.4435,67.9616,68.2779,118690.348
2022-10-11 09:40:00,90.68,91.08,90.58,90.86,109559.86126061477,68.2779,68.579,68.2026,68.4134,109559.8613
2022-10-11 09:50:00,90.85,90.98,90.76,90.83,48152.13491209186,68.4059,68.5038,68.3381,68.3908,48152.1349
2022-10-11 10:00:00,90.82,90.88,90.64,90.74,42650.40066977635,68.3833,68.4285,68.2477,68.323,42650.4007
2022-10-11 10:10:00,90.76,91.19,90.7,91.15,63176.653510345655,68.3381,68.6619,68.2929,68.6318,63176.6535
2022-10-11 10:20:00,91.16,91.18,90.98,91.06,39394.809233345295,68.6393,68.6543,68.5038,68.564,39394.8092
2022-10-11 10:30:00,91.08,91.19,90.96,91.18,40377.94522186342,68.579,68.6619,68.4887,68.6543,40377.9452
2022-10-11 10:40:00,91.23,91.37,91.21,91.27,49144.83913407487,68.692,68.7974,68.6769,68.7221,49144.8391
2022-10-11 10:50:00,91.29,91.54,91.29,91.43,34361.91843080971,68.7372,68.9254,68.7372,68.8426,34361.9184
2022-10-11 11:00:00,91.42,91.86,91.42,91.71,71858.62935055616,68.8351,69.1664,68.8351,69.0534,71858.6294
2022-10-11 11:10:00,91.73,92.03,91.72,92.0,89645.97536179883,69.0685,69.2944,69.0609,69.2718,89645.9754
2022-10-11 11:20:00,92.01,92.15,91.98,92.07,72831.00107642627,69.2793,69.3847,69.2567,69.3245,72831.0011
2022-10-11 11:30:00,92.08,92.19,91.88,91.92,42028.46549455807,69.332,69.4148,69.1814,69.2115,42028.4655
2022-10-11 11:40:00,91.92,92.14,91.74,92.05,74244.70757086473,69.2115,69.3772,69.076,69.3094,74244.7076
2022-10-11 11:50:00,92.09,92.15,91.85,91.96,63186.22174381055,69.3395,69.3847,69.1588,69.2416,63186.2217
2022-10-11 12:00:00,91.96,92.05,91.67,91.7,43085.75529242914,69.2416,69.3094,69.0233,69.0459,43085.7553
2022-10-11 12:10:00,91.7,91.83,91.66,91.81,28054.060519076666,69.0459,69.1438,69.0158,69.1287,28054.0605
2022-10-11 12:20:00,91.82,92.1,91.8,92.05,29128.094725511302,69.1362,69.3471,69.1212,69.3094,29128.0947
2022-10-11 12:30:00,92.08,92.2,92.08,92.11,22851.33357253917,69.332,69.4224,69.332,69.3546,22851.3336
2022-10-11 12:40:00,92.12,92.35,92.1,92.28,29934.21839492884,69.3621,69.5353,69.3471,69.4826,29934.2184
2022-10-11 12:50:00,92.31,92.31,92.05,92.09,20662.60016744409,69.5052,69.5052,69.3094,69.3395,20662.6002
2022-10-11 13:00:00,92.1,92.12,91.96,92.03,33512.737710800146,69.3471,69.3621,69.2416,69.2944,33512.7377
2022-10-11 13:10:00,92.03,92.05,91.76,91.85,40391.10154287765,69.2944,69.3094,69.0911,69.1588,40391.1015
2022-10-11 13:20:00,91.85,91.97,91.75,91.8,27948.809950962805,69.1588,69.2492,69.0835,69.1212,27948.81
2022-10-11 13:30:00,91.83,91.86,91.69,91.79,31736.634373878725,69.1438,69.1664,69.0383,69.1136,31736.6344
2022-10-11 13:40:00,91.78,91.95,91.78,91.88,81118.28728620979,69.1061,69.2341,69.1061,69.1814,81118.2873
2022-10-11 13:50:00,91.85,92.01,91.83,91.99,27700.035880875494,69.1588,69.2793,69.1438,69.2642,27700.0359
2022-10-11 14:00:00,92.0,92.07,91.86,91.9,29504.843918191604,69.2718,69.3245,69.1664,69.1965,29504.8439
2022-10-11 14:10:00,91.91,92.01,91.83,91.95,32248.53486425069,69.204,69.2793,69.1438,69.2341,32248.5349
2022-10-11 14:20:00,91.95,92.18,91.94,92.17,41606.26719291951,69.2341,69.4073,69.2266,69.3998,41606.2672
2022-10-11 14:30:00,92.16,92.31,92.15,92.25,32688.67360363593,69.3922,69.5052,69.3847,69.46,32688.6736
2022-10-11 14:40:00,92.26,92.3,91.64,91.68,51100.34684846311,69.4675,69.4977,69.0007,69.0308,51100.3468
2022-10-11 14:50:00,91.73,91.76,91.19,91.19,40836.02439899534,69.0685,69.0911,68.6619,68.6619,40836.0244
2022-10-11 15:00:00,91.17,91.23,91.0,91.06,57664.15500538213,68.6468,68.692,68.5188,68.564,57664.155
2022-10-11 15:10:00,91.05,91.11,90.8,91.03,58329.147231192444,68.5565,68.6016,68.3682,68.5414,58329.1472
2022-10-11 15:20:00,91.03,91.16,90.91,91.02,57371.12785551968,68.5414,68.6393,68.451,68.5339,57371.1279
2022-10-11 15:30:00,91.0,91.18,90.88,91.18,60785.79117330464,68.5188,68.6543,68.4285,68.6543,60785.7912
2022-10-11 15:40:00,91.15,91.15,90.93,91.09,85343.85839014473,68.6318,68.6318,68.4661,68.5866,85343.8584
2022-10-11 15:50:00,91.08,91.12,90.88,90.99,282779.57182155247,68.579,68.6092,68.4285,68.5113,282779.5718
2022-10-12 09:30:00,90.78,91.29,90.5,91.21,74383.44695610573,68.3532,68.7372,68.1423,68.6769,74383.447
2022-10-12 09:40:00,91.19,91.55,91.17,91.42,33547.4225571104,68.6619,68.9329,68.6468,68.8351,33547.4226
2022-10-12 09:50:00,91.47,91.61,91.3,91.39,130546.58533668224,68.8727,68.9781,68.7447,68.8125,130546.5853
2022-10-12 10:00:00,91.42,91.69,91.28,91.35,62875.254156201416,68.8351,69.0383,68.7296,68.7823,62875.2542
2022-10-12 10:10:00,91.34,91.35,91.02,91.21,74559.26324602321,68.7748,68.7823,68.5339,68.6769,74559.2632
2022-10-12 10:20:00,91.18,91.29,90.94,91.29,52370.52984092813,68.6543,68.7372,68.4736,68.7372,52370.5298
2022-10-12 10:30:00,91.31,91.72,91.27,91.39,62453.05585456285,68.7522,69.0609,68.7221,68.8125,62453.0559
2022-10-12 10:40:00,91.36,91.48,91.16,91.24,40437.746681019016,68.7899,68.8802,68.6393,68.6995,40437.7467
2022-10-12 10:50:00,91.22,91.25,91.01,91.09,42116.97165410836,68.6845,68.707,68.5263,68.5866,42116.9717
2022-10-12 11:00:00,91.09,91.43,91.08,91.39,41332.37650998685,68.5866,68.8426,68.579,68.8125,41332.3765
2022-10-12 11:10:00,91.35,91.48,91.19,91.27,38967.82681497429,68.7823,68.8802,68.6619,68.7221,38967.8268
2022-10-12 11:20:00,91.25,91.25,91.04,91.18,35148.90563329746,68.707,68.707,68.5489,68.6543,35148.9056
2022-10-12 11:30:00,91.2,91.28,91.05,91.14,40978.35187178567,68.6694,68.7296,68.5565,68.6242,40978.3519
2022-10-12 11:40:00,91.15,91.37,91.13,91.26,23603.635928716663,68.6318,68.7974,68.6167,68.7146,23603.6359
2022-10-12 11:50:00,91.25,91.4,91.23,91.39,19845.712235378545,68.707,68.82,68.692,68.8125,19845.7122
2022-10-12 12:00:00,91.39,91.57,91.31,91.34,47686.87955986126,68.8125,68.948,68.7522,68.7748,47686.8796
2022-10-12 12:10:00,91.34,91.4,91.25,91.39,41411.31443607224,68.7748,68.82,68.707,68.8125,41411.3144
2022-10-12 12:20:00,91.43,91.46,91.19,91.24,14904.915679942593,68.8426,68.8652,68.6619,68.6995,14904.9157
2022-10-12 12:30:00,91.25,91.28,91.04,91.09,41292.90754694415,68.707,68.7296,68.5489,68.5866,41292.9075
2022-10-12 12:40:00,91.09,91.09,90.97,91.07,29350.55615357015,68.5866,68.5866,68.4962,68.5715,29350.5562
2022-10-12 12:50:00,91.08,91.24,91.06,91.21,21267.7909340988,68.579,68.6995,68.564,68.6769,21267.7909
2022-10-12 13:00:00,91.21,91.23,91.11,91.19,34403.77945221864,68.6769,68.692,68.6016,68.6619,34403.7795
2022-10-12 13:10:00,91.19,91.23,91.1,91.11,35938.28489415142,68.6619,68.692,68.5941,68.6016,35938.2849
2022-10-12 13:20:00,91.12,91.19,90.99,91.18,21408.92237770601,68.6092,68.6619,68.5113,68.6543,21408.9224
2022-10-12 13:30:00,91.15,91.17,90.93,91.0,27545.74811625404,68.6318,68.6468,68.4661,68.5188,27545.7481
2022-10-12 13:40:00,91.0,91.04,90.88,90.98,27372.32388470279,68.5188,68.5489,68.4285,68.5038,27372.3239
2022-10-12 13:50:00,90.99,90.99,90.89,90.96,19973.687357971536,68.5113,68.5113,68.436,68.4887,19973.6874
2022-10-12 14:00:00,91.03,91.32,90.87,91.2,57959.57421361082,68.5414,68.7598,68.4209,68.6694,57959.5742
2022-10-12 14:10:00,91.12,91.42,91.1,91.39,32192.321492644423,68.6092,68.8351,68.5941,68.8125,32192.3215
2022-10-12 14:20:00,91.36,91.57,91.23,91.51,31540.485587848347,68.7899,68.948,68.692,68.9028,31540.4856
2022-10-12 14:30:00,91.53,91.66,91.39,91.59,30727.18574333214,68.9179,69.0158,68.8125,68.9631,30727.1857
2022-10-12 14:40:00,91.59,91.61,91.4,91.42,25078.33991149384,68.9631,68.9781,68.82,68.8351,25078.3399
2022-10-12 14:50:00,91.41,91.44,91.32,91.37,24976.67743092932,68.8275,68.8501,68.7598,68.7974,24976.6774
2022-10-12 15:00:00,91.36,91.46,91.28,91.4,33403.89905513695,68.7899,68.8652,68.7296,68.82,33403.8991
2022-10-12 15:10:00,91.41,91.51,91.34,91.48,33284.29613682574,68.8275,68.9028,68.7748,68.8802,33284.2961
2022-10-12 15:20:00,91.48,91.53,91.36,91.36,33586.89152015309,68.8802,68.9179,68.7899,68.7899,33586.8915
2022-10-12 15:30:00,91.36,91.46,91.32,91.36,75251.76414304509,68.7899,68.8652,68.7598,68.7899,75251.7641
2022-10-12 15:40:00,91.37,91.39,91.28,91.28,47445.28166487262,68.7974,68.8125,68.7296,68.7296,47445.2817
2022-10-12 15:50:00,91.28,91.38,91.06,91.08,191974.64418131803,68.7296,68.8049,68.564,68.579,191974.6442
2022-10-13 09:30:00,89.88,90.28,89.52,90.22,120847.98469082646,67.6755,67.9767,67.4044,67.9315,120847.9847
2022-10-13 09:40:00,90.22,91.06,90.13,91.04,79374.4767372324,67.9315,68.564,67.8637,68.5489,79374.4767
2022-10-13 09:50:00,91.01,91.9,90.88,91.87,90625.52326276762,68.5263,69.1965,68.4285,69.1739,90625.5233
2022-10-13 10:00:00,91.88,92.47,91.76,92.43,221340.74871426864,69.1814,69.6257,69.0911,69.5955,221340.7487
2022-10-13 10:10:00,92.41,92.66,92.24,92.47,92761.63138380575,69.5805,69.7687,69.4525,69.6257,92761.6314
2022-10-13 10:20:00,92.46,92.68,92.41,92.52,163012.7975122593,69.6181,69.7838,69.5805,69.6633,163012.7975
2022-10-13 10:30:00,92.5,92.87,92.46,92.75,93724.434876211,69.6482,69.9268,69.6181,69.8365,93724.4349
2022-10-13 10:40:00,92.74,92.9,92.63,92.79,84257.86389187897,69.829,69.9494,69.7461,69.8666,84257.8639
2022-10-13 10:50:00,92.81,93.38,92.73,93.24,144086.83171869395,69.8817,70.3108,69.8214,70.2054,144086.8317
2022-10-13 11:00:00,93.22,93.77,93.05,93.63,77464.41813180242,70.1904,70.6045,70.0624,70.4991,77464.4181
2022-10-13 11:10:00,93.64,94.35,93.53,94.16,89318.26336562613,70.5066,71.0412,70.4238,70.8981,89318.2634
2022-10-13 11:20:00,94.19,94.99,94.19,94.62,133188.61380217678,70.9207,71.5231,70.9207,71.2445,133188.6138
2022-10-13 11:30:00,94.65,95.61,94.51,95.37,122310.72838177253,71.2671,71.9899,71.1617,71.8092,122310.7284
2022-10-13 11:40:00,95.42,95.68,94.7,94.96,103992.34541322807,71.8469,72.0426,71.3047,71.5005,103992.3454
2022-10-13 11:50:00,94.92,95.14,94.81,94.91,118684.36789857672,71.4704,71.636,71.3876,71.4629,118684.3679
2022-10-13 12:00:00,94.96,95.2,94.91,94.97,82944.62384882191,71.5005,71.6812,71.4629,71.508,82944.6238
2022-10-13 12:10:00,94.96,94.98,94.58,94.66,60490.37196507595,71.5005,71.5156,71.2144,71.2746,60490.372
2022-10-13 12:20:00,94.66,94.87,94.6,94.71,55996.89032412391,71.2746,71.4327,71.2294,71.3123,55996.8903
2022-10-13 12:30:00,94.68,94.81,94.62,94.71,53680.18179643584,71.2897,71.3876,71.2445,71.3123,53680.1818
2022-10-13 12:40:00,94.74,95.11,94.73,95.06,52734.12271259419,71.3349,71.6135,71.3273,71.5758,52734.1227
2022-10-13 12:50:00,95.07,95.12,94.81,94.99,65712.23537854324,71.5833,71.621,71.3876,71.5231,65712.2354
2022-10-13 13:00:00,94.99,95.19,94.94,95.03,36254.036598493,71.5231,71.6737,71.4854,71.5532,36254.0366
2022-10-13 13:10:00,95.04,95.22,94.95,95.16,41210.38153330942,71.5607,71.6963,71.493,71.6511,41210.3815
2022-10-13 13:20:00,95.15,95.55,95.13,95.5,62813.060638679584,71.6436,71.9448,71.6285,71.9071,62813.0606
2022-10-13 13:30:00,95.52,95.65,95.47,95.6,75307.97751465136,71.9222,72.02,71.8845,71.9824,75307.9775
2022-10-13 13:40:00,95.61,95.75,95.38,95.47,70033.48881712715,71.9899,72.0953,71.8167,71.8845,70033.4888
2022-10-13 13:50:00,95.49,95.54,95.28,95.37,54770.96041143404,71.8996,71.9372,71.7415,71.8092,54770.9604
2022-10-13 14:00:00,95.37,95.52,95.3,95.43,57119.96172706614,71.8092,71.9222,71.7565,71.8544,57119.9617
2022-10-13 14:10:00,95.42,95.48,95.32,95.42,43200.5740940079,71.8469,71.892,71.7716,71.8469,43200.5741
2022-10-13 14:20:00,95.42,95.45,95.08,95.09,36335.36658294463,71.8469,71.8695,71.5909,71.5984,36335.3666
2022-10-13 14:30:00,95.13,95.42,95.13,95.37,49552.68508551609,71.6285,71.8469,71.6285,71.8092,49552.6851
2022-10-13 14:40:00,95.36,95.49,95.23,95.42,42382.490132759245,71.8017,71.8996,71.7038,71.8469,42382.4901
2022-10-13 14:50:00,95.4,95.73,95.4,95.63,38318.38296854444,71.8318,72.0803,71.8318,72.005,38318.383
2022-10-13 15:00:00,95.61,95.76,95.47,95.74,56694.175337878245,71.9899,72.1029,71.8845,72.0878,56694.1753
2022-10-13 15:10:00,95.75,96.01,95.67,95.97,70147.11158952278,72.0953,72.2911,72.0351,72.261,70147.1116
2022-10-13 15:20:00,95.94,96.01,95.66,95.73,95235.01973448152,72.2384,72.2911,72.0276,72.0803,95235.0197
2022-10-13 15:30:00,95.73,95.95,95.47,95.64,87985.88685563928,72.0803,72.2459,71.8845,72.0125,87985.8869
2022-10-13 15:40:00,95.64,95.73,95.5,95.69,100479.60770242797,72.0125,72.0803,71.9071,72.0502,100479.6077
2022-10-13 15:50:00,95.68,95.86,95.47,95.51,350525.0568113862,72.0426,72.1782,71.8845,71.9146,350525.0568
2022-10-14 09:30:00,95.53,96.29,95.34,96.22,131687.59717737112,71.9297,72.5019,71.7866,72.4492,131687.5972
2022-10-14 09:40:00,96.22,96.24,95.59,95.79,64101.184068891285,72.4492,72.4643,71.9749,72.1255,64101.1841
2022-10-14 09:50:00,95.79,95.94,95.47,95.54,44742.25571103935,72.1255,72.2384,71.8845,71.9372,44742.2557
2022-10-14 10:00:00,95.52,95.57,94.65,95.26,83639.51680421003,71.9222,71.9598,71.2671,71.7264,83639.5168
2022-10-14 10:10:00,95.22,95.25,94.67,94.81,64908.50376749193,71.6963,71.7189,71.2822,71.3876,64908.5038
2022-10-14 10:20:00,94.84,94.84,94.38,94.7,49834.94797273054,71.4102,71.4102,71.0638,71.3047,49834.948
2022-10-14 10:30:00,94.69,94.93,94.63,94.77,32817.84475541204,71.2972,71.4779,71.252,71.3574,32817.8448
2022-10-14 10:40:00,94.81,94.88,94.4,94.46,34184.906111709126,71.3876,71.4403,71.0789,71.124,34184.9061
2022-10-14 10:50:00,94.46,95.17,94.46,95.14,42845.35342662361,71.124,71.6586,71.124,71.636,42845.3534
2022-10-14 11:00:00,95.17,95.4,95.01,95.04,50169.83614400192,71.6586,71.8318,71.5382,71.5607,50169.8361
2022-10-14 11:10:00,95.06,95.07,94.7,94.76,54964.7171390982,71.5758,71.5833,71.3047,71.3499,54964.7171
2022-10-14 11:20:00,94.76,95.19,94.76,95.16,31752.18275325918,71.3499,71.6737,71.3499,71.6511,31752.1828
2022-10-14 11:30:00,95.16,95.16,94.73,94.86,65028.10668580313,71.6511,71.6511,71.3273,71.4252,65028.1067
2022-10-14 11:40:00,94.86,94.87,94.42,94.6,34486.305465853366,71.4252,71.4327,71.0939,71.2294,34486.3055
2022-10-14 11:50:00,94.69,94.76,94.49,94.55,37280.22963760316,71.2972,71.3499,71.1466,71.1918,37280.2296
2022-10-14 12:00:00,94.54,94.88,94.45,94.45,51335.964597536185,71.1843,71.4403,71.1165,71.1165,51335.9646
2022-10-14 12:10:00,94.46,94.58,94.35,94.58,39496.47171390982,71.124,71.2144,71.0412,71.2144,39496.4717
2022-10-14 12:20:00,94.58,94.67,94.48,94.67,44211.2187537376,71.2144,71.2822,71.1391,71.2822,44211.2188
2022-10-14 12:30:00,94.65,94.73,94.49,94.66,22024.87740700873,71.2671,71.3273,71.1466,71.2746,22024.8774
2022-10-14 12:40:00,94.65,94.79,94.53,94.55,30168.6401148188,71.2671,71.3725,71.1767,71.1918,30168.6401
2022-10-14 12:50:00,94.53,94.55,94.41,94.5,21837.10082526014,71.1767,71.1918,71.0864,71.1541,21837.1008
2022-10-14 13:00:00,94.53,94.76,94.39,94.44,44259.05992106208,71.1767,71.3499,71.0713,71.109,44259.0599
2022-10-14 13:10:00,94.43,94.59,94.42,94.5,33578.51931587131,71.1014,71.2219,71.0939,71.1541,33578.5193
2022-10-14 13:20:00,94.5,94.72,94.4,94.71,52615.7158234661,71.1541,71.3198,71.0789,71.3123,52615.7158
2022-10-14 13:30:00,94.7,94.86,94.65,94.79,46261.21277359168,71.3047,71.4252,71.2671,71.3725,46261.2128
2022-10-14 13:40:00,94.8,94.96,94.74,94.9,26521.94713551011,71.38,71.5005,71.3349,71.4553,26521.9471
2022-10-14 13:50:00,94.92,95.11,94.83,95.11,34434.87621097955,71.4704,71.6135,71.4026,71.6135,34434.8762
2022-10-14 14:00:00,95.07,95.07,94.84,94.95,30517.88063628753,71.5833,71.5833,71.4102,71.493,30517.8806
2022-10-14 14:10:00,94.92,94.93,94.62,94.65,32057.17019495276,71.4704,71.4779,71.2445,71.2671,32057.1702
2022-10-14 14:20:00,94.66,94.81,94.62,94.81,54683.65028106686,71.2746,71.3876,71.2445,71.3876,54683.6503
2022-10-14 14:30:00,94.8,94.89,94.71,94.82,58648.48702308337,71.38,71.4478,71.3123,71.3951,58648.487
2022-10-14 14:40:00,94.82,94.83,94.62,94.76,34000.71761750987,71.3951,71.4026,71.2445,71.3499,34000.7176
2022-10-14 14:50:00,94.73,94.85,94.71,94.81,30376.7491926803,71.3273,71.4177,71.3123,71.3876,30376.7492
2022-10-14 15:00:00,94.82,95.01,94.78,94.82,44364.310489175936,71.3951,71.5382,71.365,71.3951,44364.3105
2022-10-14 15:10:00,94.82,94.94,94.68,94.81,54507.83399114939,71.3951,71.4854,71.2897,71.3876,54507.834
2022-10-14 15:20:00,94.8,95.14,94.75,95.1,58902.04520990312,71.38,71.636,71.3424,71.6059,58902.0452
2022-10-14 15:30:00,95.09,95.3,95.0,95.09,63296.25642865686,71.5984,71.7565,71.5306,71.5984,63296.2564
2022-10-14 15:40:00,95.11,95.17,95.01,95.17,78132.99844516207,71.6135,71.6586,71.5382,71.6586,78132.9984
2022-10-14 15:50:00,95.15,95.3,94.82,95.06,383112.0679344576,71.6436,71.7565,71.3951,71.5758,383112.0679
2022-10-17 09:30:00,96.41,96.75,96.17,96.31,111095.56273173066,72.5923,72.8483,72.4116,72.517,111095.5627
2022-10-17 09:40:00,96.33,96.53,96.07,96.17,82078.69872024878,72.5321,72.6826,72.3363,72.4116,82078.6987
2022-10-17 09:50:00,96.14,96.16,95.5,95.57,64005.50173424232,72.389,72.4041,71.9071,71.9598,64005.5017
2022-10-17 10:00:00,95.59,95.71,94.87,94.87,145042.45903600048,71.9749,72.0652,71.4327,71.4327,145042.459
2022-10-17 10:10:00,94.82,95.37,94.81,95.23,54095.20392297572,71.3951,71.8092,71.3876,71.7038,54095.2039
2022-10-17 10:20:00,95.25,95.47,94.85,94.88,40159.07188135391,71.7189,71.8845,71.4177,71.4403,40159.0719
2022-10-17 10:30:00,94.9,95.04,94.72,95.04,38818.32316708528,71.4553,71.5607,71.3198,71.5607,38818.3232
2022-10-17 10:40:00,95.06,95.26,95.01,95.11,38349.47972730535,71.5758,71.7264,71.5382,71.6135,38349.4797
2022-10-17 10:50:00,95.06,95.13,94.9,95.06,45591.43643104892,71.5758,71.6285,71.4553,71.5758,45591.4364
2022-10-17 11:00:00,95.07,95.13,94.81,94.84,38320.77502691066,71.5833,71.6285,71.3876,71.4102,38320.775
2022-10-17 11:10:00,94.85,94.97,94.79,94.95,48428.417653390745,71.4177,71.508,71.3725,71.493,48428.4177
2022-10-17 11:20:00,94.96,95.5,94.95,95.46,31426.8628154527,71.5005,71.9071,71.493,71.877,31426.8628
2022-10-17 11:30:00,95.47,95.54,95.37,95.54,44625.04485109437,71.8845,71.9372,71.8092,71.9372,44625.0449
2022-10-17 11:40:00,95.55,95.69,95.42,95.44,38037.3161105131,71.9448,72.0502,71.8469,71.8619,38037.3161
2022-10-17 11:50:00,95.42,95.52,95.27,95.29,42376.50998684368,71.8469,71.9222,71.7339,71.749,42376.51
2022-10-17 12:00:00,95.28,95.42,95.22,95.37,28349.47972730535,71.7415,71.8469,71.6963,71.8092,28349.4797
2022-10-17 12:10:00,95.37,95.44,95.21,95.39,25024.5185982538,71.8092,71.8619,71.6887,71.8243,25024.5186
2022-10-17 12:20:00,95.4,95.52,95.32,95.48,26736.03635928717,71.8318,71.9222,71.7716,71.892,26736.0364
2022-10-17 12:30:00,95.48,95.61,95.46,95.51,36901.08838655664,71.892,71.9899,71.877,71.9146,36901.0884
2022-10-17 12:40:00,95.51,95.51,95.21,95.31,40504.72431527329,71.9146,71.9146,71.6887,71.764,40504.7243
2022-10-17 12:50:00,95.31,95.38,95.27,95.34,27971.53450544193,71.764,71.8167,71.7339,71.7866,27971.5345
2022-10-17 13:00:00,95.35,95.35,95.12,95.19,32285.611768927163,71.7942,71.7942,71.621,71.6737,32285.6118
2022-10-17 13:10:00,95.19,95.21,95.02,95.08,30570.50592034445,71.6737,71.6887,71.5457,71.5909,30570.5059
2022-10-17 13:20:00,95.08,95.37,95.07,95.37,31296.495634493484,71.5909,71.8092,71.5833,71.8092,31296.4956
2022-10-17 13:30:00,95.36,95.39,95.27,95.35,39021.64812821433,71.8017,71.8243,71.7339,71.7942,39021.6481
2022-10-17 13:40:00,95.34,95.48,95.28,95.47,35573.49599330224,71.7866,71.892,71.7415,71.8845,35573.496
2022-10-17 13:50:00,95.47,95.55,95.4,95.49,54165.769644779335,71.8845,71.9448,71.8318,71.8996,54165.7696
2022-10-17 14:00:00,95.49,95.62,95.36,95.39,31028.58509747638,71.8996,71.9975,71.8017,71.8243,31028.5851
2022-10-17 14:10:00,95.38,95.47,95.27,95.37,47542.160028704704,71.8167,71.8845,71.7339,71.8092,47542.16
2022-10-17 14:20:00,95.37,95.37,95.2,95.26,26030.379141251047,71.8092,71.8092,71.6812,71.7264,26030.3791
2022-10-17 14:30:00,95.27,95.48,95.2,95.48,27351.99138858988,71.7339,71.892,71.6812,71.892,27351.9914
2022-10-17 14:40:00,95.48,95.58,95.47,95.55,28783.63832077503,71.892,71.9673,71.8845,71.9448,28783.6383
2022-10-17 14:50:00,95.55,95.69,95.51,95.62,36377.227604353546,71.9448,72.0502,71.9146,71.9975,36377.2276
2022-10-17 15:00:00,95.61,95.71,95.44,95.52,46842.48295658414,71.9899,72.0652,71.8619,71.9222,46842.483
2022-10-17 15:10:00,95.52,95.52,95.32,95.39,52047.60196148786,71.9222,71.9222,71.7716,71.8243,52047.602
2022-10-17 15:20:00,95.4,95.5,95.32,95.5,46444.20523860782,71.8318,71.9071,71.7716,71.9071,46444.2052
2022-10-17 15:30:00,95.5,95.57,95.4,95.42,66097.35677550532,71.9071,71.9598,71.8318,71.8469,66097.3568
2022-10-17 15:40:00,95.42,95.65,95.4,95.45,70318.14376270781,71.8469,72.02,71.8318,71.8695,70318.1438
2022-10-17 15:50:00,95.47,95.56,95.09,95.22,273448.1521349121,71.8845,71.9523,71.5984,71.6963,273448.1521
2022-10-18 09:30:00,96.77,97.28,96.61,97.24,106806.60208109078,72.8634,73.2474,72.7429,73.2172,106806.6021
2022-10-18 09:40:00,97.22,97.32,96.66,96.73,51633.77586413109,73.2022,73.2775,72.7805,72.8332,51633.7759
2022-10-18 09:50:00,96.75,96.83,96.41,96.52,58745.36538691544,72.8483,72.9085,72.5923,72.6751,58745.3654
2022-10-18 10:00:00,96.52,96.95,96.51,96.82,52182.75325917952,72.6751,72.9989,72.6676,72.901,52182.7533
2022-10-18 10:10:00,96.8,96.91,96.3,96.34,48478.650879081455,72.8859,72.9688,72.5095,72.5396,48478.6509
2022-10-18 10:20:00,96.34,96.35,96.01,96.16,51968.664035402464,72.5396,72.5471,72.2911,72.4041,51968.664
2022-10-18 10:30:00,96.16,96.42,96.13,96.22,45341.466331778494,72.4041,72.5998,72.3815,72.4492,45341.4663
2022-10-18 10:40:00,96.19,96.54,96.14,96.44,32399.23454132281,72.4266,72.6902,72.389,72.6149,32399.2345
2022-10-18 10:50:00,96.4,96.5,96.3,96.45,31515.36897500299,72.5848,72.6601,72.5095,72.6224,31515.369
2022-10-18 11:00:00,96.45,96.57,96.25,96.35,31230.71402942232,72.6224,72.7128,72.4718,72.5471,31230.714
2022-10-18 11:10:00,96.37,96.4,96.0,96.08,57851.931587130726,72.5622,72.5848,72.2836,72.3438,57851.9316
2022-10-18 11:20:00,96.08,96.17,95.9,96.11,49873.220906590126,72.3438,72.4116,72.2083,72.3664,49873.2209
2022-10-18 11:30:00,96.12,96.15,95.69,95.84,43250.8073196986,72.3739,72.3965,72.0502,72.1631,43250.8073
2022-10-18 11:40:00,95.88,96.13,95.82,96.13,45678.746561416105,72.1932,72.3815,72.148,72.3815,45678.7466
2022-10-18 11:50:00,96.1,96.24,96.04,96.13,44425.307977514654,72.3589,72.4643,72.3137,72.3815,44425.308
2022-10-18 12:00:00,96.1,96.26,95.99,96.2,33406.29111350317,72.3589,72.4793,72.2761,72.4342,33406.2911
2022-10-18 12:10:00,96.21,96.44,96.19,96.35,46860.42339433082,72.4417,72.6149,72.4266,72.5471,46860.4234
2022-10-18 12:20:00,96.34,96.41,96.24,96.39,34137.06494438464,72.5396,72.5923,72.4643,72.5772,34137.0649
2022-10-18 12:30:00,96.39,96.64,96.36,96.61,40150.69967707212,72.5772,72.7655,72.5546,72.7429,40150.6997
2022-10-18 12:40:00,96.6,96.69,96.53,96.6,39325.4395407248,72.7354,72.8031,72.6826,72.7354,39325.4395
2022-10-18 12:50:00,96.6,96.72,96.52,96.52,19830.16385599809,72.7354,72.8257,72.6751,72.6751,19830.1639
2022-10-18 13:00:00,96.52,96.52,96.23,96.34,48942.71020212893,72.6751,72.6751,72.4568,72.5396,48942.7102
2022-10-18 13:10:00,96.34,96.54,96.34,96.53,25892.83578519316,72.5396,72.6902,72.5396,72.6826,25892.8358
2022-10-18 13:20:00,96.5,96.77,96.49,96.76,24702.78674799665,72.6601,72.8634,72.6525,72.8558,24702.7867
2022-10-18 13:30:00,96.78,97.12,96.75,97.0,45267.31252242555,72.8709,73.1269,72.8483,73.0365,45267.3125
2022-10-18 13:40:00,97.01,97.08,96.82,96.96,31733.046286329387,73.0441,73.0968,72.901,73.0064,31733.0463
2022-10-18 13:50:00,96.95,97.12,96.89,97.05,23418.251405334293,72.9989,73.1269,72.9537,73.0742,23418.2514
2022-10-18 14:00:00,97.05,97.07,96.78,96.85,31795.23980385121,73.0742,73.0892,72.8709,72.9236,31795.2398
2022-10-18 14:10:00,96.85,96.94,96.75,96.77,25217.079296734843,72.9236,72.9914,72.8483,72.8634,25217.0793
2022-10-18 14:20:00,96.77,96.98,96.73,96.97,29086.233704102386,72.8634,73.0215,72.8332,73.0139,29086.2337
2022-10-18 14:30:00,96.98,96.99,96.54,96.6,30764.26264800861,73.0215,73.029,72.6902,72.7354,30764.2626
2022-10-18 14:40:00,96.61,96.62,96.18,96.3,38601.841884942,72.7429,72.7504,72.4191,72.5095,38601.8419
2022-10-18 14:50:00,96.27,96.4,96.18,96.38,33482.83698122235,72.4869,72.5848,72.4191,72.5697,33482.837
2022-10-18 15:00:00,96.37,96.54,96.26,96.44,38955.866523143166,72.5622,72.6902,72.4793,72.6149,38955.8665
2022-10-18 15:10:00,96.44,96.53,96.28,96.44,52469.80026312642,72.6149,72.6826,72.4944,72.6149,52469.8003
2022-10-18 15:20:00,96.44,96.59,96.39,96.57,45067.57564884584,72.6149,72.7278,72.5772,72.7128,45067.5756
2022-10-18 15:30:00,96.56,96.85,96.54,96.74,63238.84702786749,72.7052,72.9236,72.6902,72.8408,63238.847
2022-10-18 15:40:00,96.75,96.82,96.68,96.8,76226.52792728144,72.8483,72.901,72.7956,72.8859,76226.5279
2022-10-18 15:50:00,96.79,96.99,96.7,96.97,257227.60435354625,72.8784,73.029,72.8106,73.0139,257227.6044
2022-10-19 09:30:00,96.24,96.72,96.0,96.29,85876.0913766296,72.4643,72.8257,72.2836,72.5019,85876.0914
2022-10-19 09:40:00,96.27,96.44,95.95,95.96,47351.991388589886,72.4869,72.6149,72.2459,72.2535,47351.9914
2022-10-19 09:50:00,95.95,96.05,95.77,95.86,50844.39660327712,72.2459,72.3212,72.1104,72.1782,50844.3966
2022-10-19 10:00:00,95.83,95.97,95.74,95.85,35099.86843678986,72.1556,72.261,72.0878,72.1706,35099.8684
2022-10-19 10:10:00,95.88,96.17,95.79,95.99,39752.4219590958,72.1932,72.4116,72.1255,72.2761,39752.422
2022-10-19 10:20:00,96.0,96.29,95.98,96.2,71329.98445162062,72.2836,72.5019,72.2685,72.4342,71329.9845
2022-10-19 10:30:00,96.2,96.34,96.13,96.34,55615.35701471116,72.4342,72.5396,72.3815,72.5396,55615.357
2022-10-19 10:40:00,96.36,96.36,96.19,96.32,55987.32209065901,72.5546,72.5546,72.4266,72.5245,55987.3221
2022-10-19 10:50:00,96.31,96.49,96.18,96.41,33919.38763305825,72.517,72.6525,72.4191,72.5923,33919.3876
2022-10-19 11:00:00,96.38,96.43,96.24,96.29,30484.391819160388,72.5697,72.6074,72.4643,72.5019,30484.3918
2022-10-19 11:10:00,96.28,96.58,96.28,96.54,46507.594785312765,72.4944,72.7203,72.4944,72.6902,46507.5948
2022-10-19 11:20:00,96.55,96.59,96.39,96.44,37024.27939241718,72.6977,72.7278,72.5772,72.6149,37024.2794
2022-10-19 11:30:00,96.43,96.48,96.21,96.36,50324.123908623376,72.6074,72.645,72.4417,72.5546,50324.1239
2022-10-19 11:40:00,96.37,96.45,96.33,96.38,23549.81461547662,72.5622,72.6224,72.5321,72.5697,23549.8146
2022-10-19 11:50:00,96.37,96.49,96.29,96.31,17869.872024877408,72.5622,72.6525,72.5019,72.517,17869.872
2022-10-19 12:00:00,96.32,96.36,96.08,96.13,25294.821193637126,72.5245,72.5546,72.3438,72.3815,25294.8212
2022-10-19 12:10:00,96.11,96.19,96.03,96.11,52850.13754335606,72.3664,72.4266,72.3062,72.3664,52850.1375
2022-10-19 12:20:00,96.11,96.13,95.8,95.88,118977.39504843918,72.3664,72.3815,72.133,72.1932,118977.395
2022-10-19 12:30:00,95.87,96.06,95.83,95.84,42558.30642267672,72.1857,72.3288,72.1556,72.1631,42558.3064
2022-10-19 12:40:00,95.85,95.88,95.42,95.47,28195.19196268389,72.1706,72.1932,71.8469,71.8845,28195.192
2022-10-19 12:50:00,95.51,95.57,95.35,95.37,21872.9817007535,71.9146,71.9598,71.7942,71.8092,21872.9817
2022-10-19 13:00:00,95.32,95.44,94.81,95.0,44529.362516445406,71.7716,71.8619,71.3876,71.5306,44529.3625
2022-10-19 13:10:00,94.99,95.02,94.68,94.79,74648.96543475661,71.5231,71.5457,71.2897,71.3725,74648.9654
2022-10-19 13:20:00,94.79,95.14,94.78,95.0,66413.10847984691,71.3725,71.636,71.365,71.5306,66413.1085
2022-10-19 13:30:00,95.0,95.1,94.91,94.91,53220.9065901208,71.5306,71.6059,71.4629,71.4629,53220.9066
2022-10-19 13:40:00,94.91,95.09,94.86,95.02,38319.57899772755,71.4629,71.5984,71.4252,71.5457,38319.579
2022-10-19 13:50:00,95.02,95.27,94.94,95.27,34438.46429852889,71.5457,71.7339,71.4854,71.7339,34438.4643
2022-10-19 14:00:00,95.23,95.53,95.13,95.44,29443.84642985289,71.7038,71.9297,71.6285,71.8619,29443.8464
2022-10-19 14:10:00,95.44,95.61,95.42,95.51,39108.95825858152,71.8619,71.9899,71.8469,71.9146,39108.9583
2022-10-19 14:20:00,95.48,95.51,95.42,95.49,34518.5982537974,71.892,71.9146,71.8469,71.8996,34518.5983
2022-10-19 14:30:00,95.48,95.48,95.26,95.3,34587.96794641789,71.892,71.892,71.7264,71.7565,34587.9679
2022-10-19 14:40:00,95.32,95.36,95.1,95.22,47964.35833034326,71.7716,71.8017,71.6059,71.6963,47964.3583
2022-10-19 14:50:00,95.22,95.33,95.2,95.3,29894.74943188614,71.6963,71.7791,71.6812,71.7565,29894.7494
2022-10-19 15:00:00,95.3,95.5,95.26,95.5,48235.8569549097,71.7565,71.9071,71.7264,71.9071,48235.857
2022-10-19 15:10:00,95.52,95.8,95.5,95.75,32924.291352709006,71.9222,72.133,71.9071,72.0953,32924.2914
2022-10-19 15:20:00,95.73,95.77,95.49,95.52,36041.143403899056,72.0803,72.1104,71.8996,71.9222,36041.1434
2022-10-19 15:30:00,95.49,95.64,95.44,95.54,55526.85085516087,71.8996,72.0125,71.8619,71.9372,55526.8509
2022-10-19 15:40:00,95.55,95.64,95.47,95.53,70410.23800980745,71.9448,72.0125,71.8845,71.9297,70410.238
2022-10-19 15:50:00,95.53,95.61,95.41,95.49,269033.60842004546,71.9297,71.9899,71.8393,71.8996,269033.6084
2022-10-20 09:30:00,95.3,95.8,95.1,95.67,147241.95670374358,71.7565,72.133,71.6059,72.0351,147241.9567
2022-10-20 09:40:00,95.71,96.08,95.6,95.89,90751.10632699438,72.0652,72.3438,71.9824,72.2008,90751.1063
2022-10-20 09:50:00,95.9,96.1,95.78,95.83,37075.708647290994,72.2083,72.3589,72.1179,72.1556,37075.7086
2022-10-20 10:00:00,95.89,96.51,95.87,96.44,73606.02798708288,72.2008,72.6676,72.1857,72.6149,73606.028
2022-10-20 10:10:00,96.47,96.69,96.38,96.67,91524.93720846788,72.6375,72.8031,72.5697,72.7881,91524.9372
2022-10-20 10:20:00,96.67,96.69,96.26,96.39,52942.23179045569,72.7881,72.8031,72.4793,72.5772,52942.2318
2022-10-20 10:30:00,96.42,96.47,96.31,96.38,102077.50269106567,72.5998,72.6375,72.517,72.5697,102077.5027
2022-10-20 10:40:00,96.41,96.41,96.14,96.17,64102.3800980744,72.5923,72.5923,72.389,72.4116,64102.3801
2022-10-20 10:50:00,96.18,96.37,96.13,96.35,55333.09412749671,72.4191,72.5622,72.3815,72.5471,55333.0941
2022-10-20 11:00:00,96.37,96.39,96.11,96.17,38540.84439660328,72.5622,72.5772,72.3664,72.4116,38540.8444
2022-10-20 11:10:00,96.21,96.32,96.15,96.2,49551.489056332975,72.4417,72.5245,72.3965,72.4342,49551.4891
2022-10-20 11:20:00,96.18,96.26,95.81,95.91,90515.48857792132,72.4191,72.4793,72.1405,72.2158,90515.4886
2022-10-20 11:30:00,95.91,96.13,95.87,96.08,32634.852290395887,72.2158,72.3815,72.1857,72.3438,32634.8523
2022-10-20 11:40:00,96.08,96.13,95.93,96.03,26999.162779571823,72.3438,72.3815,72.2309,72.3062,26999.1628
2022-10-20 11:50:00,96.03,96.11,95.82,95.83,29724.913287884225,72.3062,72.3664,72.148,72.1556,29724.9133
2022-10-20 12:00:00,95.86,95.89,95.41,95.42,23223.298648487023,72.1782,72.2008,71.8393,71.8469,23223.2986
2022-10-20 12:10:00,95.42,95.44,95.27,95.33,28568.353067814856,71.8469,71.8619,71.7339,71.7791,28568.3531
2022-10-20 12:20:00,95.34,95.34,95.18,95.26,33400.31096758761,71.7866,71.7866,71.6662,71.7264,33400.311
2022-10-20 12:30:00,95.23,95.32,95.19,95.22,34329.625642865685,71.7038,71.7716,71.6737,71.6963,34329.6256
2022-10-20 12:40:00,95.23,95.32,95.03,95.18,30769.046764741062,71.7038,71.7716,71.5532,71.6662,30769.0468
2022-10-20 12:50:00,95.16,95.19,94.98,95.16,41788.06362875254,71.6511,71.6737,71.5156,71.6511,41788.0636
2022-10-20 13:00:00,95.18,95.31,94.87,94.94,91019.01686401149,71.6662,71.764,71.4327,71.4854,91019.0169
2022-10-20 13:10:00,94.94,95.03,94.79,94.86,52323.88470278675,71.4854,71.5532,71.3725,71.4252,52323.8847
2022-10-20 13:20:00,94.88,95.14,94.85,95.11,123037.91412510464,71.4403,71.636,71.4177,71.6135,123037.9141
2022-10-20 13:30:00,95.11,95.42,95.02,95.38,46432.24494677671,71.6135,71.8469,71.5457,71.8167,46432.2449
2022-10-20 13:40:00,95.38,95.44,94.97,94.97,82413.58689152016,71.8167,71.8619,71.508,71.508,82413.5869
2022-10-20 13:50:00,94.93,95.0,94.83,95.0,39184.30809711757,71.4779,71.5306,71.4026,71.5306,39184.3081
2022-10-20 14:00:00,95.01,95.01,94.73,94.76,25177.610333692144,71.5382,71.5382,71.3273,71.3499,25177.6103
2022-10-20 14:10:00,94.75,94.77,94.6,94.71,36407.12833393135,71.3424,71.3574,71.2294,71.3123,36407.1283
2022-10-20 14:20:00,94.71,94.73,94.5,94.53,69639.99521588327,71.3123,71.3273,71.1541,71.1767,69639.9952
2022-10-20 14:30:00,94.53,94.78,94.5,94.74,38368.61619423514,71.1767,71.365,71.1541,71.3349,38368.6162
2022-10-20 14:40:00,94.73,94.75,94.57,94.59,32999.64119124507,71.3273,71.3424,71.2069,71.2219,32999.6412
2022-10-20 14:50:00,94.6,94.81,94.53,94.65,36533.907427341226,71.2294,71.3876,71.1767,71.2671,36533.9074
2022-10-20 15:00:00,94.62,94.86,94.55,94.86,48254.99342183949,71.2445,71.4252,71.1918,71.4252,48254.9934
2022-10-20 15:10:00,94.86,94.88,94.54,94.54,58333.931347924896,71.4252,71.4403,71.1843,71.1843,58333.9313
2022-10-20 15:20:00,94.52,94.55,94.4,94.47,54425.307977514654,71.1692,71.1918,71.0789,71.1316,54425.308
2022-10-20 15:30:00,94.5,94.62,94.39,94.53,64341.58593469681,71.1541,71.2445,71.0713,71.1767,64341.5859
2022-10-20 15:40:00,94.53,94.68,94.47,94.6,66945.34146633178,71.1767,71.2897,71.1316,71.2294,66945.3415
2022-10-20 15:50:00,94.63,94.75,94.52,94.55,323580.9113742376,71.252,71.3424,71.1692,71.1918,323580.9114
2022-10-21 09:30:00,94.6,95.22,94.52,94.97,280452.09903121635,71.2294,71.6963,71.1692,71.508,280452.099
2022-10-21 09:40:00,94.91,95.88,94.65,95.78,79705.77682095443,71.4629,72.1932,71.2671,72.1179,79705.7768
2022-10-21 09:50:00,95.82,96.49,95.73,96.41,57433.32137304151,72.148,72.6525,72.0803,72.5923,57433.3214
2022-10-21 10:00:00,96.41,96.67,96.34,96.57,32315.51249850497,72.5923,72.7881,72.5396,72.7128,32315.5125
2022-10-21 10:10:00,96.6,96.69,96.29,96.39,55464.65733763904,72.7354,72.8031,72.5019,72.5772,55464.6573
2022-10-21 10:20:00,96.36,96.39,95.94,96.08,40466.45138141371,72.5546,72.5772,72.2384,72.3438,40466.4514
2022-10-21 10:30:00,96.09,96.19,95.67,95.97,63443.368018179644,72.3513,72.4266,72.0351,72.261,63443.368
2022-10-21 10:40:00,96.07,96.34,96.0,96.32,62572.65877287406,72.3363,72.5396,72.2836,72.5245,62572.6588
2022-10-21 10:50:00,96.29,96.48,95.84,95.84,67679.70338476259,72.5019,72.645,72.1631,72.1631,67679.7034
2022-10-21 11:00:00,95.84,95.85,95.52,95.69,47833.99114938405,72.1631,72.1706,71.9222,72.0502,47833.9911
2022-10-21 11:10:00,95.73,96.09,95.73,95.89,43127.61631383806,72.0803,72.3513,72.0803,72.2008,43127.6163
2022-10-21 11:20:00,95.88,96.24,95.78,96.13,54744.64776940558,72.1932,72.4643,72.1179,72.3815,54744.6478
2022-10-21 11:30:00,96.13,96.48,96.1,96.18,35683.53067814855,72.3815,72.645,72.3589,72.4191,35683.5307
2022-10-21 11:40:00,96.19,96.48,96.13,96.48,45656.022006936975,72.4266,72.645,72.3815,72.645,45656.022
2022-10-21 11:50:00,96.47,96.66,96.4,96.66,29940.1985408444,72.6375,72.7805,72.5848,72.7805,29940.1985
2022-10-21 12:00:00,96.69,96.9,96.6,96.73,38754.93362038034,72.8031,72.9612,72.7354,72.8332,38754.9336
2022-10-21 12:10:00,96.72,96.72,96.38,96.43,30642.26767133118,72.8257,72.8257,72.5697,72.6074,30642.2677
2022-10-21 12:20:00,96.43,96.64,96.29,96.38,35191.96268388949,72.6074,72.7655,72.5019,72.5697,35191.9627
2022-10-21 12:30:00,96.39,96.73,96.36,96.44,26348.52290395886,72.5772,72.8332,72.5546,72.6149,26348.5229
2022-10-21 12:40:00,96.44,96.83,96.44,96.77,34736.27556512379,72.6149,72.9085,72.6149,72.8634,34736.2756
2022-10-21 12:50:00,96.8,96.9,96.72,96.79,23827.29338595862,72.8859,72.9612,72.8257,72.8784,23827.2934
2022-10-21 13:00:00,96.77,96.92,96.76,96.8,28941.514172945823,72.8634,72.9763,72.8558,72.8859,28941.5142
2022-10-21 13:10:00,96.82,96.91,96.64,96.81,30133.955268508555,72.901,72.9688,72.7655,72.8935,30133.9553
2022-10-21 13:20:00,96.8,96.99,96.69,96.95,66914.24470757086,72.8859,73.029,72.8031,72.9989,66914.2447
2022-10-21 13:30:00,96.95,97.02,96.89,96.95,46185.862935055615,72.9989,73.0516,72.9537,72.9989,46185.8629
2022-10-21 13:40:00,96.95,97.15,96.95,97.1,40435.3546226528,72.9989,73.1495,72.9989,73.1118,40435.3546
2022-10-21 13:50:00,97.11,97.21,97.04,97.16,30544.193278316,73.1194,73.1947,73.0667,73.157,30544.1933
2022-10-21 14:00:00,97.17,97.29,97.13,97.24,56720.48797990671,73.1645,73.2549,73.1344,73.2172,56720.488
2022-10-21 14:10:00,97.25,97.26,96.9,96.92,51981.8203564167,73.2248,73.2323,72.9612,72.9763,51981.8204
2022-10-21 14:20:00,96.92,97.15,96.92,97.15,36504.00669776343,72.9763,73.1495,72.9763,73.1495,36504.0067
2022-10-21 14:30:00,97.13,97.23,97.05,97.14,29265.638081569192,73.1344,73.2097,73.0742,73.1419,29265.6381
2022-10-21 14:40:00,97.14,97.16,96.95,97.01,35010.166248056456,73.1419,73.157,72.9989,73.0441,35010.1662
2022-10-21 14:50:00,97.05,97.2,96.96,97.16,34665.709843320175,73.0742,73.1871,73.0064,73.157,34665.7098
2022-10-21 15:00:00,97.16,97.26,97.11,97.2,35083.12402822629,73.157,73.2323,73.1194,73.1871,35083.124
2022-10-21 15:10:00,97.19,97.5,97.16,97.46,62649.204640593234,73.1796,73.413,73.157,73.3829,62649.2046
2022-10-21 15:20:00,97.45,97.75,97.41,97.75,98836.26360483195,73.3754,73.6012,73.3452,73.6012,98836.2636
2022-10-21 15:30:00,97.73,97.73,97.49,97.66,87757.44528166488,73.5862,73.5862,73.4055,73.5335,87757.4453
2022-10-21 15:40:00,97.66,97.74,97.58,97.71,93687.35797153453,73.5335,73.5937,73.4732,73.5711,93687.358
2022-10-21 15:50:00,97.7,97.77,97.61,97.64,343963.64071283344,73.5636,73.6163,73.4958,73.5184,343963.6407
2022-10-24 09:30:00,98.27,98.89,97.98,98.48,127130.72598971416,73.9928,74.4596,73.7744,74.1509,127130.726
2022-10-24 09:40:00,98.48,99.15,98.02,98.78,79482.11936371248,74.1509,74.6554,73.8045,74.3768,79482.1194
2022-10-24 09:50:00,98.78,98.86,98.35,98.61,44542.51883745964,74.3768,74.437,74.053,74.2488,44542.5188
2022-10-24 10:00:00,98.63,98.64,98.0,98.25,88410.47721564406,74.2638,74.2714,73.7895,73.9777,88410.4772
2022-10-24 10:10:00,98.24,98.63,98.24,98.57,58655.66319818204,73.9702,74.2638,73.9702,74.2187,58655.6632
2022-10-24 10:20:00,98.53,98.53,97.98,98.32,55092.69226169119,74.1886,74.1886,73.7744,74.0304,55092.6923
2022-10-24 10:30:00,98.33,98.58,98.25,98.48,34762.58820715226,74.038,74.2262,73.9777,74.1509,34762.5882
2022-10-24 10:40:00,98.43,98.46,98.02,98.1,27537.375911972253,74.1133,74.1358,73.8045,73.8648,27537.3759
2022-10-24 10:50:00,98.11,98.64,98.11,98.56,110076.54586771918,73.8723,74.2714,73.8723,74.2111,110076.5459
2022-10-24 11:00:00,98.58,98.8,98.43,98.52,38048.08037316111,74.2262,74.3919,74.1133,74.181,38048.0804
2022-10-24 11:10:00,98.51,98.66,98.26,98.34,41289.319459394814,74.1735,74.2864,73.9853,74.0455,41289.3195
2022-10-24 11:20:00,98.37,98.68,98.34,98.61,36783.87752661165,74.0681,74.3015,74.0455,74.2488,36783.8775
2022-10-24 11:30:00,98.58,98.7,98.48,98.63,29149.623250807323,74.2262,74.3166,74.1509,74.2638,29149.6233
2022-10-24 11:40:00,98.63,98.88,98.63,98.82,34769.76438225093,74.2638,74.4521,74.2638,74.4069,34769.7644
2022-10-24 11:50:00,98.81,99.14,98.79,99.13,41596.69895945461,74.3994,74.6479,74.3843,74.6403,41596.699
2022-10-24 12:00:00,99.11,99.16,98.88,98.88,28011.003468484632,74.6253,74.6629,74.4521,74.4521,28011.0035
2022-10-24 12:10:00,98.91,99.13,98.9,99.01,22237.77060160268,74.4747,74.6403,74.4671,74.55,22237.7706
2022-10-24 12:20:00,99.01,99.14,98.89,99.07,25188.374596340152,74.55,74.6479,74.4596,74.5951,25188.3746
2022-10-24 12:30:00,99.07,99.11,98.97,99.07,29793.086951321613,74.5951,74.6253,74.5199,74.5951,29793.087
2022-10-24 12:40:00,99.05,99.07,98.96,99.04,24711.15895227844,74.5801,74.5951,74.5123,74.5726,24711.159
2022-10-24 12:50:00,99.04,99.13,98.91,98.94,36043.53546226528,74.5726,74.6403,74.4747,74.4973,36043.5355
2022-10-24 13:00:00,98.92,98.96,98.82,98.88,22764.02344217199,74.4822,74.5123,74.4069,74.4521,22764.0234
2022-10-24 13:10:00,98.9,98.9,98.74,98.82,24577.203683769887,74.4671,74.4671,74.3467,74.4069,24577.2037
2022-10-24 13:20:00,98.81,98.93,98.68,98.91,45778.016983614405,74.3994,74.4897,74.3015,74.4747,45778.017
2022-10-24 13:30:00,98.93,99.07,98.89,99.07,60370.76904676474,74.4897,74.5951,74.4596,74.5951,60370.769
2022-10-24 13:40:00,99.06,99.14,99.0,99.06,61642.14806841287,74.5876,74.6479,74.5424,74.5876,61642.1481
2022-10-24 13:50:00,99.06,99.09,98.94,99.03,53523.50197344816,74.5876,74.6102,74.4973,74.565,53523.502
2022-10-24 14:00:00,99.03,99.2,98.99,99.17,30248.77407008731,74.565,74.693,74.5349,74.6704,30248.7741
2022-10-24 14:10:00,99.16,99.19,99.11,99.13,30590.83841645736,74.6629,74.6855,74.6253,74.6403,30590.8384
2022-10-24 14:20:00,99.13,99.4,99.09,99.4,38129.41035761273,74.6403,74.8436,74.6102,74.8436,38129.4104
2022-10-24 14:30:00,99.4,99.41,99.29,99.38,44920.46405932305,74.8436,74.8512,74.7608,74.8286,44920.4641
2022-10-24 14:40:00,99.38,99.61,99.33,99.52,46344.93481640952,74.8286,75.0017,74.7909,74.934,46344.9348
2022-10-24 14:50:00,99.52,99.52,99.45,99.48,41737.83040306184,74.934,74.934,74.8813,74.9039,41737.8304
2022-10-24 15:00:00,99.47,99.48,99.18,99.19,55727.783757923695,74.8963,74.9039,74.678,74.6855,55727.7838
2022-10-24 15:10:00,99.21,99.36,99.21,99.25,79888.76928597059,74.7006,74.8135,74.7006,74.7307,79888.7693
2022-10-24 15:20:00,99.25,99.29,99.16,99.17,47281.42566678627,74.7307,74.7608,74.6629,74.6704,47281.4257
2022-10-24 15:30:00,99.17,99.18,99.07,99.07,59494.0796555436,74.6704,74.678,74.5951,74.5951,59494.0797
2022-10-24 15:40:00,99.08,99.1,98.92,98.94,93913.40748714269,74.6027,74.6177,74.4822,74.4973,93913.4075
2022-10-24 15:50:00,98.93,99.03,98.61,99.02,367527.80767850735,74.4897,74.565,74.2488,74.5575,367527.8077
2022-10-25 09:30:00,94.91,97.32,94.6,97.32,417472.7903360842,71.4629,73.2775,71.2294,73.2775,417472.7903
2022-10-25 09:40:00,97.41,98.6,96.92,98.44,198171.27137902167,73.3452,74.2413,72.9763,74.1208,198171.2714
2022-10-25 09:50:00,98.49,98.94,98.01,98.84,356419.0886257625,74.1584,74.4973,73.797,74.422,356419.0886
2022-10-25 10:00:00,98.87,99.16,98.01,98.27,221255.83064226768,74.4446,74.6629,73.797,73.9928,221255.8306
2022-10-25 10:10:00,98.23,98.58,97.83,98.17,197982.29876809,73.9627,74.2262,73.6615,73.9175,197982.2988
2022-10-25 10:20:00,98.17,99.04,98.06,98.97,102484.15261332376,73.9175,74.5726,73.8347,74.5199,102484.1526
2022-10-25 10:30:00,98.95,99.04,98.46,98.57,132499.70099270422,74.5048,74.5726,74.1358,74.2187,132499.701
2022-10-25 10:40:00,98.58,98.87,98.43,98.86,113974.4049754814,74.2262,74.4446,74.1133,74.437,113974.405
2022-10-25 10:50:00,98.89,98.97,98.65,98.67,73572.53916995575,74.4596,74.5199,74.2789,74.294,73572.5392
2022-10-25 11:00:00,98.68,98.68,98.15,98.58,67610.33369214209,74.3015,74.3015,73.9024,74.2262,67610.3337
2022-10-25 11:10:00,98.58,98.74,98.41,98.68,71999.76079416338,74.2262,74.3467,74.0982,74.3015,71999.7608
2022-10-25 11:20:00,98.71,98.74,98.22,98.33,59488.09950962804,74.3241,74.3467,73.9551,74.038,59488.0995
2022-10-25 11:30:00,98.34,98.83,98.34,98.81,58006.21935175219,74.0455,74.4144,74.0455,74.3994,58006.2194
2022-10-25 11:40:00,98.79,98.81,98.49,98.54,51520.15309173544,74.3843,74.3994,74.1584,74.1961,51520.1531
2022-10-25 11:50:00,98.53,98.55,98.21,98.25,95933.50077741896,74.1886,74.2036,73.9476,73.9777,95933.5008
2022-10-25 12:00:00,98.3,98.55,98.19,98.52,79556.27317306543,74.0154,74.2036,73.9325,74.181,79556.2732
2022-10-25 12:10:00,98.51,98.71,98.47,98.66,41654.10836024399,74.1735,74.3241,74.1434,74.2864,41654.1084
2022-10-25 12:20:00,98.68,98.69,98.43,98.51,39529.96053103696,74.3015,74.309,74.1133,74.1735,39529.9605
2022-10-25 12:30:00,98.51,98.72,98.48,98.64,32686.281545269707,74.1735,74.3316,74.1509,74.2714,32686.2815
2022-10-25 12:40:00,98.66,98.74,98.58,98.58,43182.63365626121,74.2864,74.3467,74.2262,74.2262,43182.6337
2022-10-25 12:50:00,98.58,98.59,98.21,98.22,43601.24387035044,74.2262,74.2337,73.9476,73.9551,43601.2439
2022-10-25 13:00:00,98.24,98.51,98.22,98.36,65119.00490371965,73.9702,74.1735,73.9551,74.0606,65119.0049
2022-10-25 13:10:00,98.36,98.58,98.17,98.37,68082.76521947136,74.0606,74.2262,73.9175,74.0681,68082.7652
2022-10-25 13:20:00,98.36,98.38,98.12,98.25,52217.438105489775,74.0606,74.0756,73.8798,73.9777,52217.4381
2022-10-25 13:30:00,98.28,98.43,98.13,98.13,54377.46681019017,74.0003,74.1133,73.8874,73.8874,54377.4668
2022-10-25 13:40:00,98.16,98.18,97.98,98.1,46487.26228919986,73.91,73.925,73.7744,73.8648,46487.2623
2022-10-25 13:50:00,98.09,98.17,97.99,98.11,77751.46513574931,73.8573,73.9175,73.782,73.8723,77751.4651
2022-10-25 14:00:00,98.11,98.36,98.02,98.36,61095.56273173066,73.8723,74.0606,73.8045,74.0606,61095.5627
2022-10-25 14:10:00,98.36,98.76,98.33,98.72,61760.55495754097,74.0606,74.3617,74.038,74.3316,61760.555
2022-10-25 14:20:00,98.69,98.73,98.53,98.69,56435.83303432604,74.309,74.3391,74.1886,74.309,56435.833
2022-10-25 14:30:00,98.69,98.74,98.6,98.68,48213.13240043057,74.309,74.3467,74.2413,74.3015,48213.1324
2022-10-25 14:40:00,98.67,98.74,98.41,98.57,72675.5172826217,74.294,74.3467,74.0982,74.2187,72675.5173
2022-10-25 14:50:00,98.57,98.59,98.36,98.36,63662.24135868916,74.2187,74.2337,74.0606,74.0606,63662.2414
2022-10-25 15:00:00,98.36,98.53,98.25,98.52,55860.54299724913,74.0606,74.1886,73.9777,74.181,55860.543
2022-10-25 15:10:00,98.52,98.53,98.38,98.46,59111.35031694773,74.181,74.1886,74.0756,74.1358,59111.3503
2022-10-25 15:20:00,98.47,98.62,98.42,98.54,68957.06255232629,74.1434,74.2563,74.1057,74.1961,68957.0626
2022-10-25 15:30:00,98.54,98.85,98.46,98.84,152327.4727903361,74.1961,74.4295,74.1358,74.422,152327.4728
2022-10-25 15:40:00,98.86,98.87,98.69,98.82,113387.15464657338,74.437,74.4446,74.309,74.4069,113387.1546
2022-10-25 15:50:00,98.82,99.12,98.71,99.09,368787.2264083244,74.4069,74.6328,74.3241,74.6102,368787.2264
2022-10-26 09:30:00,99.99,101.49,99.96,100.89,299687.83638320776,75.2879,76.4173,75.2653,75.9655,299687.8364
2022-10-26 09:40:00,100.92,101.13,100.09,101.06,96731.25224255472,75.9881,76.1462,75.3632,76.0935,96731.2522
2022-10-26 09:50:00,101.03,101.12,100.32,100.47,155482.59777538572,76.0709,76.1387,75.5363,75.6493,155482.5978
2022-10-26 10:00:00,100.49,100.97,100.35,100.76,86413.10847984691,75.6643,76.0258,75.5589,75.8676,86413.1085
2022-10-26 10:10:00,100.8,100.82,100.55,100.63,73922.97572060759,75.8978,75.9128,75.7095,75.7698,73922.9757
2022-10-26 10:20:00,100.62,100.98,100.39,100.81,83638.32077502692,75.7622,76.0333,75.589,75.9053,83638.3208
2022-10-26 10:30:00,100.81,101.05,100.72,100.9,65756.48845831839,75.9053,76.086,75.8375,75.9731,65756.4885
2022-10-26 10:40:00,100.93,101.23,100.73,101.13,64030.61834708767,75.9956,76.2215,75.8451,76.1462,64030.6183
2022-10-26 10:50:00,101.14,101.23,101.03,101.09,80479.60770242794,76.1538,76.2215,76.0709,76.1161,80479.6077
2022-10-26 11:00:00,101.12,101.95,101.12,101.9,145989.71414902524,76.1387,76.7637,76.1387,76.726,145989.7141
2022-10-26 11:10:00,101.86,102.49,101.86,102.46,170370.76904676476,76.6959,77.1703,76.6959,77.1477,170370.769
2022-10-26 11:20:00,102.46,102.46,101.98,102.17,121182.87286209784,77.1477,77.1477,76.7862,76.9293,121182.8729
2022-10-26 11:30:00,102.15,102.26,102.05,102.23,37579.23693338117,76.9142,76.9971,76.839,76.9745,37579.2369
2022-10-26 11:40:00,102.22,102.28,102.05,102.23,35662.00215285253,76.967,77.0121,76.839,76.9745,35662.0022
2022-10-26 11:50:00,102.24,102.28,101.98,102.1,39294.34278196388,76.982,77.0121,76.7862,76.8766,39294.3428
2022-10-26 12:00:00,102.09,102.27,102.05,102.15,70001.19602918312,76.8691,77.0046,76.839,76.9142,70001.196
2022-10-26 12:10:00,102.12,102.56,102.12,102.56,70205.71701949528,76.8917,77.223,76.8917,77.223,70205.717
2022-10-26 12:20:00,102.53,102.98,102.49,102.96,107454.84989833752,77.2004,77.5392,77.1703,77.5241,107454.8499
2022-10-26 12:30:00,102.95,103.08,102.61,102.8,91833.5127377108,77.5166,77.6145,77.2606,77.4037,91833.5127
2022-10-26 12:40:00,102.82,102.86,102.36,102.36,72554.71833512739,77.4187,77.4488,77.0724,77.0724,72554.7183
2022-10-26 12:50:00,102.36,102.49,102.19,102.27,60252.36215763665,77.0724,77.1703,76.9444,77.0046,60252.3622
2022-10-26 13:00:00,102.27,102.27,101.98,102.22,54212.41478292071,77.0046,77.0046,76.7862,76.967,54212.4148
2022-10-26 13:10:00,102.22,102.31,101.98,102.16,44632.221026193045,76.967,77.0347,76.7862,76.9218,44632.221
2022-10-26 13:20:00,102.18,102.31,102.05,102.29,39073.07738308815,76.9368,77.0347,76.839,77.0197,39073.0774
2022-10-26 13:30:00,102.29,102.5,102.11,102.35,97950.00598014591,77.0197,77.1778,76.8841,77.0648,97950.006
2022-10-26 13:40:00,102.35,102.6,102.32,102.58,120400.66977634256,77.0648,77.2531,77.0422,77.238,120400.6698
2022-10-26 13:50:00,102.59,102.76,102.58,102.71,107874.65614160986,77.2455,77.3735,77.238,77.3359,107874.6561
2022-10-26 14:00:00,102.7,102.76,102.51,102.61,50562.13371606267,77.3284,77.3735,77.1853,77.2606,50562.1337
2022-10-26 14:10:00,102.61,102.71,102.41,102.48,49557.46920224854,77.2606,77.3359,77.11,77.1627,49557.4692
2022-10-26 14:20:00,102.47,102.51,102.24,102.24,41328.78842243751,77.1552,77.1853,76.982,76.982,41328.7884
2022-10-26 14:30:00,102.27,102.37,102.07,102.36,58281.30606386796,77.0046,77.0799,76.854,77.0724,58281.3061
2022-10-26 14:40:00,102.36,102.36,102.05,102.13,54446.83650281067,77.0724,77.0724,76.839,76.8992,54446.8365
2022-10-26 14:50:00,102.13,102.36,102.07,102.2,53094.12749671092,76.8992,77.0724,76.854,76.9519,53094.1275
2022-10-26 15:00:00,102.2,102.22,102.05,102.07,75639.2775983734,76.9519,76.967,76.839,76.854,75639.2776
2022-10-26 15:10:00,102.09,102.35,101.93,102.31,87317.30654227964,76.8691,77.0648,76.7486,77.0347,87317.3065
2022-10-26 15:20:00,102.31,102.31,102.16,102.16,77578.04090419806,77.0347,77.0347,76.9218,76.9218,77578.0409
2022-10-26 15:30:00,102.16,102.5,102.15,102.46,115569.9079057529,76.9218,77.1778,76.9142,77.1477,115569.9079
2022-10-26 15:40:00,102.46,102.63,102.46,102.63,129282.38249013276,77.1477,77.2757,77.1477,77.2757,129282.3825
2022-10-26 15:50:00,102.66,102.68,102.51,102.59,502901.5667982299,77.2983,77.3133,77.1853,77.2455,502901.5668
2022-10-27 09:30:00,103.25,103.6,102.9,103.36,129069.48929553882,77.7425,78.006,77.479,77.8253,129069.4893
2022-10-27 09:40:00,103.35,103.59,102.19,102.4,130801.3395526851,77.8178,77.9985,76.9444,77.1025,130801.3396
2022-10-27 09:50:00,102.4,102.7,102.02,102.59,86556.63198182036,77.1025,77.3284,76.8164,77.2455,86556.632
2022-10-27 10:00:00,102.55,103.54,102.53,103.26,105407.24793684969,77.2154,77.9609,77.2004,77.75,105407.2479
2022-10-27 10:10:00,103.27,103.91,103.18,103.89,110399.47374715944,77.7576,78.2394,77.6898,78.2244,110399.4737
2022-10-27 10:20:00,103.89,104.03,103.74,103.94,88353.06781485469,78.2244,78.3298,78.1114,78.262,88353.0678
2022-10-27 10:30:00,103.92,104.05,103.68,103.78,56885.540007176176,78.247,78.3449,78.0663,78.1416,56885.54
2022-10-27 10:40:00,103.76,103.81,103.19,103.53,67435.71343140773,78.1265,78.1642,77.6973,77.9533,67435.7134
2022-10-27 10:50:00,103.56,103.77,103.51,103.57,44731.49144839135,77.9759,78.134,77.9383,77.9834,44731.4914
2022-10-27 11:00:00,103.57,103.69,103.49,103.61,40839.61248654468,77.9834,78.0738,77.9232,78.0136,40839.6125
2022-10-27 11:10:00,103.63,103.81,103.57,103.63,39724.91328788423,78.0286,78.1642,77.9834,78.0286,39724.9133
2022-10-27 11:20:00,103.63,103.81,103.57,103.67,59486.903480444926,78.0286,78.1642,77.9834,78.0587,59486.9035
2022-10-27 11:30:00,103.66,103.73,103.34,103.35,34394.21121875374,78.0512,78.1039,77.8103,77.8178,34394.2112
2022-10-27 11:40:00,103.35,103.38,102.98,103.12,50826.45616553044,77.8178,77.8404,77.5392,77.6446,50826.4562
2022-10-27 11:50:00,103.12,103.34,103.07,103.34,28616.194235139337,77.6446,77.8103,77.607,77.8103,28616.1942
2022-10-27 12:00:00,103.36,103.62,103.3,103.48,47591.1972252123,77.8253,78.0211,77.7801,77.9157,47591.1972
2022-10-27 12:10:00,103.45,103.61,103.43,103.49,23934.936012438706,77.8931,78.0136,77.878,77.9232,23934.936
2022-10-27 12:20:00,103.45,103.58,103.19,103.22,48274.12988876929,77.8931,77.991,77.6973,77.7199,48274.1299
2022-10-27 12:30:00,103.19,103.42,103.17,103.33,25555.55555555556,77.6973,77.8705,77.6823,77.8027,25555.5556
2022-10-27 12:40:00,103.32,103.45,103.23,103.39,24387.035043655065,77.7952,77.8931,77.7274,77.8479,24387.035
2022-10-27 12:50:00,103.38,103.61,103.34,103.57,23725.630905394093,77.8404,78.0136,77.8103,77.9834,23725.6309
2022-10-27 13:00:00,103.59,103.73,103.46,103.73,61252.24255471834,77.9985,78.1039,77.9006,78.1039,61252.2426
2022-10-27 13:10:00,103.7,103.87,103.68,103.79,41749.79069489296,78.0813,78.2093,78.0663,78.1491,41749.7907
2022-10-27 13:20:00,103.8,103.92,103.76,103.84,37414.18490611171,78.1566,78.247,78.1265,78.1867,37414.1849
2022-10-27 13:30:00,103.84,103.84,103.48,103.48,42149.26444205239,78.1867,78.1867,77.9157,77.9157,42149.2644
2022-10-27 13:40:00,103.48,103.61,103.33,103.38,60528.644898935534,77.9157,78.0136,77.8027,77.8404,60528.6449
2022-10-27 13:50:00,103.37,103.44,103.29,103.32,28799.18670015549,77.8329,77.8856,77.7726,77.7952,28799.1867
2022-10-27 14:00:00,103.31,103.33,103.12,103.16,32486.54467168999,77.7877,77.8027,77.6446,77.6747,32486.5447
2022-10-27 14:10:00,103.16,103.21,103.09,103.12,47839.971295299605,77.6747,77.7124,77.622,77.6446,47839.9713
2022-10-27 14:20:00,103.13,103.15,102.91,102.92,50062.19351752183,77.6521,77.6672,77.4865,77.494,50062.1935
2022-10-27 14:30:00,102.91,103.05,102.86,102.87,68439.18191603875,77.4865,77.5919,77.4488,77.4564,68439.1819
2022-10-27 14:40:00,102.86,102.98,102.78,102.97,63517.5218275326,77.4488,77.5392,77.3886,77.5317,63517.5218
2022-10-27 14:50:00,102.98,103.02,102.87,102.96,42163.61679224973,77.5392,77.5693,77.4564,77.5241,42163.6168
2022-10-27 15:00:00,102.99,103.18,102.77,102.77,41356.29709364909,77.5467,77.6898,77.3811,77.3811,41356.2971
2022-10-27 15:10:00,102.78,103.06,102.77,102.98,54725.51130247578,77.3886,77.5994,77.3811,77.5392,54725.5113
2022-10-27 15:20:00,102.98,103.09,102.96,103.06,64102.3800980744,77.5392,77.622,77.5241,77.5994,64102.3801
2022-10-27 15:30:00,103.07,103.34,103.02,103.17,80161.46393972014,77.607,77.8103,77.5693,77.6823,80161.4639
2022-10-27 15:40:00,103.17,103.27,102.93,102.98,103462.50448510944,77.6823,77.7576,77.5016,77.5392,103462.5045
2022-10-27 15:50:00,102.99,103.05,102.61,102.75,364880.9950962804,77.5467,77.5919,77.2606,77.366,364880.9951
2022-10-28 09:30:00,102.82,103.55,102.43,103.18,187997.8471474704,77.4187,77.9684,77.1251,77.6898,187997.8471
2022-10-28 09:40:00,103.21,103.6,103.15,103.48,64584.37985886856,77.7124,78.006,77.6672,77.9157,64584.3799
2022-10-28 09:50:00,103.48,103.77,103.3,103.63,86578.16050711638,77.9157,78.134,77.7801,78.0286,86578.1605
2022-10-28 10:00:00,103.63,103.86,103.22,103.54,159614.8786030379,78.0286,78.2018,77.7199,77.9609,159614.8786
2022-10-28 10:10:00,103.58,104.08,103.33,104.0,59775.14651357493,77.991,78.3674,77.8027,78.3072,59775.1465
2022-10-28 10:20:00,104.04,104.26,103.94,104.23,79867.24076067457,78.3373,78.503,78.262,78.4804,79867.2408
2022-10-28 10:30:00,104.24,104.38,104.16,104.38,56832.91472311925,78.4879,78.5933,78.4277,78.5933,56832.9147
2022-10-28 10:40:00,104.35,104.5,104.18,104.47,51947.13551010645,78.5707,78.6837,78.4427,78.6611,51947.1355
2022-10-28 10:50:00,104.47,104.72,104.44,104.7,138890.084918072,78.6611,78.8493,78.6385,78.8343,138890.0849
2022-10-28 11:00:00,104.72,104.76,104.48,104.55,78326.75517282622,78.8493,78.8795,78.6686,78.7213,78326.7552
2022-10-28 11:10:00,104.55,104.76,104.53,104.72,72393.25439540725,78.7213,78.8795,78.7063,78.8493,72393.2544
2022-10-28 11:20:00,104.75,104.76,104.49,104.52,77883.02834589164,78.8719,78.8795,78.6762,78.6987,77883.0283
2022-10-28 11:30:00,104.52,104.65,104.39,104.56,44707.5708647291,78.6987,78.7966,78.6009,78.7289,44707.5709
2022-10-28 11:40:00,104.5,104.7,104.49,104.68,28375.792369333813,78.6837,78.8343,78.6762,78.8192,28375.7924
2022-10-28 11:50:00,104.69,104.7,104.56,104.59,36016.0267910537,78.8267,78.8343,78.7289,78.7515,36016.0268
2022-10-28 12:00:00,104.58,104.65,104.4,104.44,36885.540007176176,78.7439,78.7966,78.6084,78.6385,36885.54
2022-10-28 12:10:00,104.44,104.74,104.41,104.7,29574.213610812105,78.6385,78.8644,78.6159,78.8343,29574.2136
2022-10-28 12:20:00,104.69,104.75,104.66,104.75,27146.274369094608,78.8267,78.8719,78.8042,78.8719,27146.2744
2022-10-28 12:30:00,104.71,104.9,104.64,104.82,58189.21181676833,78.8418,78.9849,78.7891,78.9246,58189.2118
2022-10-28 12:40:00,104.84,104.93,104.73,104.89,40507.11637363952,78.9397,79.0075,78.8569,78.9773,40507.1164
2022-10-28 12:50:00,104.87,105.16,104.85,105.13,101923.2149264442,78.9623,79.1806,78.9472,79.158,101923.2149
2022-10-28 13:00:00,105.15,105.21,105.04,105.19,37125.9418729817,79.1731,79.2183,79.0903,79.2032,37125.9419
2022-10-28 13:10:00,105.19,105.26,105.09,105.18,32497.308934338,79.2032,79.2559,79.1279,79.1957,32497.3089
2022-10-28 13:20:00,105.18,105.19,104.97,105.01,25427.580432962564,79.1957,79.2032,79.0376,79.0677,25427.5804
2022-10-28 13:30:00,105.02,105.16,105.01,105.13,34048.55878483435,79.0752,79.1806,79.0677,79.158,34048.5588
2022-10-28 13:40:00,105.13,105.29,105.12,105.21,34741.05968185624,79.158,79.2785,79.1505,79.2183,34741.0597
2022-10-28 13:50:00,105.22,105.25,105.13,105.13,39881.59311087191,79.2258,79.2484,79.158,79.158,39881.5931
2022-10-28 14:00:00,105.15,105.17,105.01,105.06,27495.51489056333,79.1731,79.1882,79.0677,79.1053,27495.5149
2022-10-28 14:10:00,105.08,105.21,105.06,105.21,21954.31168520512,79.1204,79.2183,79.1053,79.2183,21954.3117
2022-10-28 14:20:00,105.23,105.23,105.11,105.12,43950.48439181916,79.2333,79.2333,79.143,79.1505,43950.4844
2022-10-28 14:30:00,105.13,105.3,105.06,105.3,26474.105968185624,79.158,79.2861,79.1053,79.2861,26474.106
2022-10-28 14:40:00,105.32,105.43,105.28,105.4,43629.94857074513,79.3011,79.3839,79.271,79.3613,43629.9486
2022-10-28 14:50:00,105.41,105.51,105.4,105.48,32753.259179523982,79.3689,79.4442,79.3613,79.4216,32753.2592
2022-10-28 15:00:00,105.48,105.56,105.35,105.46,52112.18753737592,79.4216,79.4818,79.3237,79.4065,52112.1875
2022-10-28 15:10:00,105.46,105.63,105.46,105.53,38422.43750747519,79.4065,79.5345,79.4065,79.4592,38422.4375
2022-10-28 15:20:00,105.54,105.69,105.47,105.62,55831.83829685445,79.4668,79.5797,79.4141,79.527,55831.8383
2022-10-28 15:30:00,105.62,105.72,105.54,105.64,64432.48415261333,79.527,79.6023,79.4668,79.5421,64432.4842
2022-10-28 15:40:00,105.63,105.75,105.62,105.68,96267.19291950724,79.5345,79.6249,79.527,79.5722,96267.1929
2022-10-28 15:50:00,105.67,105.91,105.63,105.86,329973.6873579716,79.5646,79.7454,79.5345,79.7077,329973.6874
2022-10-31 09:30:00,105.43,105.65,105.08,105.6,135136.94534146634,79.3839,79.5496,79.1204,79.5119,135136.9453
2022-10-31 09:40:00,105.57,105.72,105.1,105.1,94939.60052625283,79.4893,79.6023,79.1355,79.1355,94939.6005
2022-10-31 09:50:00,105.07,105.36,104.81,104.94,118296.85444324842,79.1129,79.3312,78.9171,79.015,118296.8544
2022-10-31 10:00:00,104.94,105.3,104.88,105.2,48585.097476378425,79.015,79.2861,78.9698,79.2108,48585.0975
2022-10-31 10:10:00,105.22,105.55,105.16,105.37,55963.40150699677,79.2258,79.4743,79.1806,79.3388,55963.4015
2022-10-31 10:20:00,105.37,105.52,104.99,105.11,49873.220906590126,79.3388,79.4517,79.0526,79.143,49873.2209
2022-10-31 10:30:00,105.12,105.21,104.97,105.14,35331.8980983136,79.1505,79.2183,79.0376,79.1656,35331.8981
2022-10-31 10:40:00,105.11,105.5,105.11,105.22,46450.185384523385,79.143,79.4366,79.143,79.2258,46450.1854
2022-10-31 10:50:00,105.21,105.4,105.16,105.36,31158.9522784356,79.2183,79.3613,79.1806,79.3312,31158.9523
2022-10-31 11:00:00,105.32,105.4,105.17,105.21,48109.07786149982,79.3011,79.3613,79.1882,79.2183,48109.0779
2022-10-31 11:10:00,105.21,105.42,105.18,105.34,45872.503289080254,79.2183,79.3764,79.1957,79.3162,45872.5033
2022-10-31 11:20:00,105.36,105.52,105.33,105.47,33677.78973806961,79.3312,79.4517,79.3086,79.4141,33677.7897
2022-10-31 11:30:00,105.46,105.51,105.26,105.31,26588.924769764384,79.4065,79.4442,79.2559,79.2936,26588.9248
2022-10-31 11:40:00,105.31,105.5,105.29,105.38,48623.370410238014,79.2936,79.4366,79.2785,79.3463,48623.3704
2022-10-31 11:50:00,105.37,105.56,105.05,105.23,45900.01196029184,79.3388,79.4818,79.0978,79.2333,45900.012
2022-10-31 12:00:00,105.23,105.3,105.06,105.07,24580.791771319226,79.2333,79.2861,79.1053,79.1129,24580.7918
2022-10-31 12:10:00,105.06,105.42,105.05,105.29,29741.6576964478,79.1053,79.3764,79.0978,79.2785,29741.6577
2022-10-31 12:20:00,105.29,105.4,105.17,105.2,29894.74943188614,79.2785,79.3613,79.1882,79.2108,29894.7494
2022-10-31 12:30:00,105.21,105.21,105.06,105.16,31597.894988637723,79.2183,79.2183,79.1053,79.1806,31597.895
2022-10-31 12:40:00,105.17,105.2,104.97,105.06,43426.62360961608,79.1882,79.2108,79.0376,79.1053,43426.6236
2022-10-31 12:50:00,105.06,105.08,104.96,104.97,32871.66606865208,79.1053,79.1204,79.03,79.0376,32871.6661
2022-10-31 13:00:00,105.0,105.14,104.95,105.14,27357.971534505443,79.0602,79.1656,79.0225,79.1656,27357.9715
2022-10-31 13:10:00,105.12,105.23,105.05,105.2,24884.583183829687,79.1505,79.2333,79.0978,79.2108,24884.5832
2022-10-31 13:20:00,105.2,105.43,105.2,105.41,28914.00550173425,79.2108,79.3839,79.2108,79.3689,28914.0055
2022-10-31 13:30:00,105.41,105.47,105.35,105.35,41142.20786987203,79.3689,79.4141,79.3237,79.3237,41142.2079
2022-10-31 13:40:00,105.37,105.37,105.06,105.11,42564.28656859227,79.3388,79.3388,79.1053,79.143,42564.2866
2022-10-31 13:50:00,105.12,105.17,105.06,105.15,26404.736275565127,79.1505,79.1882,79.1053,79.1731,26404.7363
2022-10-31 14:00:00,105.16,105.27,105.09,105.16,29947.37471594307,79.1806,79.2635,79.1279,79.1806,29947.3747
2022-10-31 14:10:00,105.15,105.29,105.1,105.24,23882.310728381774,79.1731,79.2785,79.1355,79.2409,23882.3107
2022-10-31 14:20:00,105.23,105.28,105.2,105.2,23793.80456883148,79.2333,79.271,79.2108,79.2108,23793.8046
2022-10-31 14:30:00,105.21,105.42,105.14,105.42,25215.88326755173,79.2183,79.3764,79.1656,79.3764,25215.8833
2022-10-31 14:40:00,105.42,105.51,105.33,105.33,30562.133716062675,79.3764,79.4442,79.3086,79.3086,30562.1337
2022-10-31 14:50:00,105.35,105.47,105.2,105.3,40888.64968305227,79.3237,79.4141,79.2108,79.2861,40888.6497
2022-10-31 15:00:00,105.31,105.36,105.11,105.11,37749.07307738309,79.2936,79.3312,79.143,79.143,37749.0731
2022-10-31 15:10:00,105.13,105.31,105.13,105.28,27733.52469800263,79.158,79.2936,79.158,79.271,27733.5247
2022-10-31 15:20:00,105.28,105.46,105.23,105.36,57594.78531276163,79.271,79.4065,79.2333,79.3312,57594.7853
2022-10-31 15:30:00,105.34,105.43,105.28,105.34,65063.9875612965,79.3162,79.3839,79.271,79.3162,65063.9876
2022-10-31 15:40:00,105.34,105.44,105.32,105.32,77838.7752661165,79.3162,79.3915,79.3011,79.3011,77838.7753
2022-10-31 15:50:00,105.32,105.32,105.07,105.2,296384.40377945226,79.3011,79.3011,79.1129,79.2108,296384.4038
2022-11-01 09:30:00,105.99,106.27,105.6,105.6,104196.86640354025,79.8056,80.0164,79.5119,79.5119,104196.8664
2022-11-01 09:40:00,105.59,105.94,105.23,105.82,38155.72299964119,79.5044,79.7679,79.2333,79.6776,38155.723
2022-11-01 09:50:00,105.82,105.94,105.68,105.78,24224.375074751824,79.6776,79.7679,79.5722,79.6475,24224.3751
2022-11-01 10:00:00,105.8,105.81,104.93,104.95,41777.29936610453,79.6625,79.6701,79.0075,79.0225,41777.2994
2022-11-01 10:10:00,104.91,105.16,104.75,104.98,96856.83530678148,78.9924,79.1806,78.8719,79.0451,96856.8353
2022-11-01 10:20:00,104.93,105.16,104.83,105.03,16039.947374715945,79.0075,79.1806,78.9322,79.0828,16039.9474
2022-11-01 10:30:00,105.03,105.28,104.96,104.97,15510.106446597298,79.0828,79.271,79.03,79.0376,15510.1064
2022-11-01 10:40:00,104.91,104.93,104.69,104.81,47574.45281664873,78.9924,79.0075,78.8267,78.9171,47574.4528
2022-11-01 10:50:00,104.76,104.91,104.62,104.74,37617.50986724076,78.8795,78.9924,78.774,78.8644,37617.5099
2022-11-01 11:00:00,104.74,104.8,104.43,104.49,35470.6374835546,78.8644,78.9096,78.631,78.6762,35470.6375
2022-11-01 11:10:00,104.44,104.55,104.31,104.34,37482.3585695491,78.6385,78.7213,78.5406,78.5632,37482.3586
2022-11-01 11:20:00,104.34,104.42,104.15,104.28,31155.36419088626,78.5632,78.6235,78.4202,78.518,31155.3642
2022-11-01 11:30:00,104.3,104.56,104.28,104.3,23193.397918909224,78.5331,78.7289,78.518,78.5331,23193.3979
2022-11-01 11:40:00,104.35,104.49,104.19,104.43,11393.37399832556,78.5707,78.6762,78.4503,78.631,11393.374
2022-11-01 11:50:00,104.42,104.66,104.41,104.65,12512.857313718456,78.6235,78.8042,78.6159,78.7966,12512.8573
2022-11-01 12:00:00,104.65,104.97,104.6,104.79,24680.06219351752,78.7966,79.0376,78.759,78.902,24680.0622
2022-11-01 12:10:00,104.81,104.86,104.6,104.63,14095.20392297572,78.9171,78.9548,78.759,78.7816,14095.2039
2022-11-01 12:20:00,104.66,104.92,104.65,104.89,20267.910537017106,78.8042,78.9999,78.7966,78.9773,20267.9105
2022-11-01 12:30:00,104.89,104.96,104.7,104.81,21431.646932185147,78.9773,79.03,78.8343,78.9171,21431.6469
2022-11-01 12:40:00,104.83,104.91,104.81,104.87,16328.190407845952,78.9322,78.9924,78.9171,78.9623,16328.1904
2022-11-01 12:50:00,104.86,104.86,104.7,104.79,32792.72814256668,78.9548,78.9548,78.8343,78.902,32792.7281
2022-11-01 13:00:00,104.78,104.83,104.67,104.74,31428.05884463581,78.8945,78.9322,78.8117,78.8644,31428.0588
2022-11-01 13:10:00,104.7,105.01,104.7,104.77,19953.354861858632,78.8343,79.0677,78.8343,78.887,19953.3549
2022-11-01 13:20:00,104.79,104.84,104.73,104.76,19636.407128333933,78.902,78.9397,78.8569,78.8795,19636.4071
2022-11-01 13:30:00,104.75,104.78,104.67,104.75,13676.593708886498,78.8719,78.8945,78.8117,78.8719,13676.5937
2022-11-01 13:40:00,104.77,104.89,104.76,104.84,13592.871666068651,78.887,78.9773,78.8795,78.9397,13592.8717
2022-11-01 13:50:00,104.81,104.91,104.75,104.91,33495.99330223657,78.9171,78.9924,78.8719,78.9924,33495.9933
2022-11-01 14:00:00,104.93,104.94,104.71,104.84,22536.777897380696,79.0075,79.015,78.8418,78.9397,22536.7779
2022-11-01 14:10:00,104.81,104.82,104.63,104.65,18321.97105609377,78.9171,78.9246,78.7816,78.7966,18321.9711
2022-11-01 14:20:00,104.65,104.75,104.58,104.69,17279.033608420046,78.7966,78.8719,78.7439,78.8267,17279.0336
2022-11-01 14:30:00,104.7,104.73,104.54,104.59,27670.13515129769,78.8343,78.8569,78.7138,78.7515,27670.1352
2022-11-01 14:40:00,104.59,104.61,104.41,104.41,29344.57600765459,78.7515,78.7665,78.6159,78.6159,29344.576
2022-11-01 14:50:00,104.42,104.68,104.41,104.61,26739.624446836504,78.6235,78.8192,78.6159,78.7665,26739.6244
2022-11-01 15:00:00,104.59,104.66,104.51,104.65,26631.981820356417,78.7515,78.8042,78.6912,78.7966,26631.9818
2022-11-01 15:10:00,104.62,104.63,104.43,104.61,38264.5616553044,78.774,78.7816,78.631,78.7665,38264.5617
2022-11-01 15:20:00,104.62,104.78,104.61,104.65,26035.16325798349,78.774,78.8945,78.7665,78.7966,26035.1633
2022-11-01 15:30:00,104.66,104.73,104.63,104.63,32383.686161942354,78.8042,78.8569,78.7816,78.7816,32383.6862
2022-11-01 15:40:00,104.65,104.88,104.65,104.87,37310.13036718096,78.7966,78.9698,78.7966,78.9623,37310.1304
2022-11-01 15:50:00,104.89,104.92,104.7,104.74,201379.02164812823,78.9773,78.9999,78.8343,78.8644,201379.0216
2022-11-02 09:30:00,104.55,104.98,104.18,104.98,75946.6570984332,78.7213,79.0451,78.4427,79.0451,75946.6571
2022-11-02 09:40:00,104.98,105.01,104.37,104.48,36342.542758043295,79.0451,79.0677,78.5858,78.6686,36342.5428
2022-11-02 09:50:00,104.52,104.86,104.49,104.65,37190.52744886976,78.6987,78.9548,78.6762,78.7966,37190.5274
2022-11-02 10:00:00,104.62,104.83,104.57,104.77,24272.21624207631,78.774,78.9322,78.7364,78.887,24272.2162
2022-11-02 10:10:00,104.78,104.92,104.73,104.82,27689.271618227485,78.8945,78.9999,78.8569,78.9246,27689.2716
2022-11-02 10:20:00,104.8,104.81,104.43,104.59,27575.64884583184,78.9096,78.9171,78.631,78.7515,27575.6488
2022-11-02 10:30:00,104.58,104.69,104.5,104.55,29962.923095323527,78.7439,78.8267,78.6837,78.7213,29962.9231
2022-11-02 10:40:00,104.54,104.85,104.5,104.82,21178.08874536539,78.7138,78.9472,78.6837,78.9246,21178.0887
2022-11-02 10:50:00,104.81,104.9,104.76,104.79,27662.95897619902,78.9171,78.9849,78.8795,78.902,27662.959
2022-11-02 11:00:00,104.8,105.11,104.79,105.06,27706.01602679105,78.9096,79.143,78.902,79.1053,27706.016
2022-11-02 11:10:00,105.07,105.07,104.78,105.05,20873.10130367181,79.1129,79.1129,78.8945,79.0978,20873.1013
2022-11-02 11:20:00,105.04,105.08,104.79,104.86,22308.336323406293,79.0903,79.1204,78.902,78.9548,22308.3363
2022-11-02 11:30:00,104.84,104.86,104.75,104.75,16072.24016265997,78.9397,78.9548,78.8719,78.8719,16072.2402
2022-11-02 11:40:00,104.74,104.8,104.61,104.8,25667.982298768093,78.8644,78.9096,78.7665,78.9096,25667.9823
2022-11-02 11:50:00,104.76,104.81,104.54,104.58,24393.015189570626,78.8795,78.9171,78.7138,78.7439,24393.0152
2022-11-02 12:00:00,104.58,104.58,104.28,104.29,20775.026910656623,78.7439,78.7439,78.518,78.5256,20775.0269
2022-11-02 12:10:00,104.3,104.39,104.28,104.34,18249.01327592393,78.5331,78.6009,78.518,78.5632,18249.0133
2022-11-02 12:20:00,104.34,104.47,104.3,104.4,18339.91149384045,78.5632,78.6611,78.5331,78.6084,18339.9115
2022-11-02 12:30:00,104.4,104.44,104.16,104.19,22441.09556273173,78.6084,78.6385,78.4277,78.4503,22441.0956
2022-11-02 12:40:00,104.2,104.35,104.19,104.31,22259.2991268987,78.4578,78.5707,78.4503,78.5406,22259.2991
2022-11-02 12:50:00,104.3,104.43,104.26,104.37,18286.090180600408,78.5331,78.631,78.503,78.5858,18286.0902
2022-11-02 13:00:00,104.39,104.53,104.37,104.45,16501.6146393972,78.6009,78.7063,78.5858,78.646,16501.6146
2022-11-02 13:10:00,104.47,104.5,104.38,104.44,19512.02009329028,78.6611,78.6837,78.5933,78.6385,19512.0201
2022-11-02 13:20:00,104.45,104.55,104.38,104.55,15128.573137184549,78.646,78.7213,78.5933,78.7213,15128.5731
2022-11-02 13:30:00,104.56,104.69,104.51,104.65,11501.016624805648,78.7289,78.8267,78.6912,78.7966,11501.0166
2022-11-02 13:40:00,104.65,104.97,104.65,104.91,19343.37997847148,78.7966,79.0376,78.7966,78.9924,19343.38
2022-11-02 13:50:00,104.91,104.96,104.8,104.86,20497.548140174626,78.9924,79.03,78.9096,78.9548,20497.5481
2022-11-02 14:00:00,104.9,106.03,104.57,105.59,58025.35581868198,78.9849,79.8357,78.7364,79.5044,58025.3558
2022-11-02 14:10:00,105.64,105.8,105.29,105.42,43765.0998684368,79.5421,79.6625,79.2785,79.3764,43765.0999
2022-11-02 14:20:00,105.43,105.76,105.34,105.76,23629.948570745128,79.3839,79.6324,79.3162,79.6324,23629.9486
2022-11-02 14:30:00,105.81,106.0,104.35,104.8,67099.62923095324,79.6701,79.8131,78.5707,78.9096,67099.6292
2022-11-02 14:40:00,104.78,105.51,104.55,104.6,54397.79930630307,78.8945,79.4442,78.7213,78.759,54397.7993
2022-11-02 14:50:00,104.6,104.68,103.52,103.99,122595.3833273532,78.759,78.8192,77.9458,78.2997,122595.3833
2022-11-02 15:00:00,103.81,104.67,103.79,104.67,39024.04018658056,78.1642,78.8117,78.1491,78.8117,39024.0402
2022-11-02 15:10:00,104.63,104.63,103.8,103.8,32242.55471833513,78.7816,78.7816,78.1566,78.1566,32242.5547
2022-11-02 15:20:00,103.79,103.84,103.09,103.33,41279.75122592992,78.1491,78.1867,77.622,77.8027,41279.7512
2022-11-02 15:30:00,103.33,103.38,103.03,103.27,50106.44659729698,77.8027,77.8404,77.5768,77.7576,50106.4466
2022-11-02 15:40:00,103.25,103.34,103.02,103.11,67383.0881473508,77.7425,77.8103,77.5693,77.6371,67383.0881
2022-11-02 15:50:00,103.07,103.08,102.55,102.67,290722.4016265997,77.607,77.6145,77.2154,77.3058,290722.4016
2022-11-03 09:30:00,101.99,102.16,101.27,102.0,123181.4376270781,76.7938,76.9218,76.2516,76.8013,123181.4376
2022-11-03 09:40:00,102.02,102.69,101.95,102.38,45717.01949527569,76.8164,77.3208,76.7637,77.0874,45717.0195
2022-11-03 09:50:00,102.38,102.38,101.95,101.95,48643.70290635092,77.0874,77.0874,76.7637,76.7637,48643.7029
2022-11-03 10:00:00,102.0,102.8,102.0,102.62,36817.36634373879,76.8013,77.4037,76.8013,77.2681,36817.3663
2022-11-03 10:10:00,102.59,102.87,102.43,102.81,27190.52744886976,77.2455,77.4564,77.1251,77.4112,27190.5274
2022-11-03 10:20:00,102.8,102.92,102.7,102.81,25824.662121755773,77.4037,77.494,77.3284,77.4112,25824.6621
2022-11-03 10:30:00,102.78,102.82,102.36,102.52,30044.25307977515,77.3886,77.4187,77.0724,77.1928,30044.2531
2022-11-03 10:40:00,102.49,102.84,102.45,102.78,30833.632340629112,77.1703,77.4338,77.1401,77.3886,30833.6323
2022-11-03 10:50:00,102.81,102.92,102.77,102.92,17677.311326396364,77.4112,77.494,77.3811,77.494,17677.3113
2022-11-03 11:00:00,102.96,102.96,102.74,102.85,24584.37985886856,77.5241,77.5241,77.3585,77.4413,24584.3799
2022-11-03 11:10:00,102.87,103.07,102.84,103.07,28638.918789618467,77.4564,77.607,77.4338,77.607,28638.9188
2022-11-03 11:20:00,103.05,103.18,102.97,103.04,28588.68556392776,77.5919,77.6898,77.5317,77.5844,28588.6856
2022-11-03 11:30:00,103.08,103.24,102.82,103.24,21100.346848463105,77.6145,77.735,77.4187,77.735,21100.3468
2022-11-03 11:40:00,103.22,103.52,103.17,103.3,21901.68640114819,77.7199,77.9458,77.6823,77.7801,21901.6864
2022-11-03 11:50:00,103.31,103.35,103.1,103.1,31033.36921420883,77.7877,77.8178,77.6296,77.6296,31033.3692
2022-11-03 12:00:00,103.14,103.58,103.14,103.52,27271.857433321373,77.6597,77.991,77.6597,77.9458,27271.8574
2022-11-03 12:10:00,103.59,103.81,103.58,103.79,22588.20715225452,77.9985,78.1642,77.991,78.1491,22588.2072
2022-11-03 12:20:00,103.78,103.82,103.62,103.67,37715.58426025595,78.1416,78.1717,78.0211,78.0587,37715.5843
2022-11-03 12:30:00,103.64,103.68,103.37,103.37,39929.43427819639,78.0361,78.0663,77.8329,77.8329,39929.4343
2022-11-03 12:40:00,103.39,103.75,103.35,103.71,16319.818203564168,77.8479,78.119,77.8178,78.0889,16319.8182
2022-11-03 12:50:00,103.7,103.91,103.66,103.86,18876.92859705777,78.0813,78.2394,78.0512,78.2018,18876.9286
2022-11-03 13:00:00,103.82,103.82,103.54,103.64,18784.83434995814,78.1717,78.1717,77.9609,78.0361,18784.8343
2022-11-03 13:10:00,103.62,103.73,103.53,103.65,16758.7609137663,78.0211,78.1039,77.9533,78.0437,16758.7609
2022-11-03 13:20:00,103.65,103.65,103.46,103.53,20958.019375672768,78.0437,78.0437,77.9006,77.9533,20958.0194
2022-11-03 13:30:00,103.54,103.69,103.53,103.63,20209.305107044613,77.9609,78.0738,77.9533,78.0286,20209.3051
2022-11-03 13:40:00,103.63,103.67,103.46,103.53,15163.257983494796,78.0286,78.0587,77.9006,77.9533,15163.258
2022-11-03 13:50:00,103.51,103.51,103.33,103.34,20263.126420284658,77.9383,77.9383,77.8027,77.8103,20263.1264
2022-11-03 14:00:00,103.31,103.38,103.23,103.36,18925.965793565363,77.7877,77.8404,77.7274,77.8253,18925.9658
2022-11-03 14:10:00,103.36,103.39,103.27,103.38,13647.889008491808,77.8253,77.8479,77.7576,77.8404,13647.889
2022-11-03 14:20:00,103.38,103.63,103.38,103.62,18288.48223896664,77.8404,78.0286,77.8404,78.0211,18288.4822
2022-11-03 14:30:00,103.61,103.7,103.49,103.53,19338.595861739028,78.0136,78.0813,77.9232,77.9533,19338.5959
2022-11-03 14:40:00,103.53,103.59,103.39,103.58,16898.69632819041,77.9533,77.9985,77.8479,77.991,16898.6963
2022-11-03 14:50:00,103.56,103.61,103.52,103.58,33229.278794402584,77.9759,78.0136,77.9458,77.991,33229.2788
2022-11-03 15:00:00,103.57,103.63,103.5,103.53,27113.981581150583,77.9834,78.0286,77.9307,77.9533,27113.9816
2022-11-03 15:10:00,103.53,103.55,103.43,103.51,33376.39038392537,77.9533,77.9684,77.878,77.9383,33376.3904
2022-11-03 15:20:00,103.53,103.66,103.53,103.54,21747.398636526734,77.9533,78.0512,77.9533,77.9609,21747.3986
2022-11-03 15:30:00,103.55,103.63,103.37,103.42,28182.03564166966,77.9684,78.0286,77.8329,77.8705,28182.0356
2022-11-03 15:40:00,103.43,103.55,103.24,103.24,60041.86102140893,77.878,77.9684,77.735,77.735,60041.861
2022-11-03 15:50:00,103.28,103.28,102.68,102.71,243292.66834110755,77.7651,77.7651,77.3133,77.3359,243292.6683
2022-11-04 09:30:00,104.06,104.5,103.85,104.18,129172.34780528644,78.3524,78.6837,78.1943,78.4427,129172.3478
2022-11-04 09:40:00,104.24,104.3,103.71,103.71,49363.71247458438,78.4879,78.5331,78.0889,78.0889,49363.7125
2022-11-04 09:50:00,103.77,104.19,103.5,104.14,44455.20870709245,78.134,78.4503,77.9307,78.4126,44455.2087
2022-11-04 10:00:00,104.17,104.39,103.94,104.35,63427.81963879919,78.4352,78.6009,78.262,78.5707,63427.8196
2022-11-04 10:10:00,104.36,104.7,104.11,104.14,52339.433082167205,78.5783,78.8343,78.39,78.4126,52339.4331
2022-11-04 10:20:00,104.15,104.54,103.94,104.39,36420.28465494559,78.4202,78.7138,78.262,78.6009,36420.2847
2022-11-04 10:30:00,104.35,104.6,104.34,104.55,37944.02583423036,78.5707,78.759,78.5632,78.7213,37944.0258
2022-11-04 10:40:00,104.55,104.82,104.45,104.51,34090.41980624328,78.7213,78.9246,78.646,78.6912,34090.4198
2022-11-04 10:50:00,104.53,104.6,104.25,104.37,38717.85671570386,78.7063,78.759,78.4955,78.5858,38717.8567
2022-11-04 11:00:00,104.4,104.66,104.39,104.55,47494.31886138022,78.6084,78.8042,78.6009,78.7213,47494.3189
2022-11-04 11:10:00,104.52,104.7,104.48,104.55,24598.732209065904,78.6987,78.8343,78.6686,78.7213,24598.7322
2022-11-04 11:20:00,104.53,104.71,104.26,104.27,24342.78196387992,78.7063,78.8418,78.503,78.5105,24342.782
2022-11-04 11:30:00,104.22,104.45,104.17,104.35,41923.214926444205,78.4729,78.646,78.4352,78.5707,41923.2149
2022-11-04 11:40:00,104.31,104.35,103.84,103.87,42831.00107642627,78.5406,78.5707,78.1867,78.2093,42831.0011
2022-11-04 11:50:00,103.87,103.87,103.28,103.34,38961.84666905873,78.2093,78.2093,77.7651,77.8103,38961.8467
2022-11-04 12:00:00,103.35,103.57,103.16,103.56,27057.76820954432,77.8178,77.9834,77.6747,77.9759,27057.7682
2022-11-04 12:10:00,103.53,103.68,103.33,103.62,24953.95287645019,77.9533,78.0663,77.8027,78.0211,24953.9529
2022-11-04 12:20:00,103.65,103.78,103.43,103.73,23817.725152493724,78.0437,78.1416,77.878,78.1039,23817.7252
2022-11-04 12:30:00,103.71,103.74,103.39,103.4,22218.634134672888,78.0889,78.1114,77.8479,77.8554,22218.6341
2022-11-04 12:40:00,103.36,103.47,103.17,103.23,20550.17342423155,77.8253,77.9081,77.6823,77.7274,20550.1734
2022-11-04 12:50:00,103.2,103.36,103.17,103.34,28903.24123908624,77.7048,77.8253,77.6823,77.8103,28903.2412
2022-11-04 13:00:00,103.31,103.53,103.14,103.18,20348.04449228561,77.7877,77.9533,77.6597,77.6898,20348.0445
2022-11-04 13:10:00,103.2,103.54,103.2,103.47,30914.96232508073,77.7048,77.9609,77.7048,77.9081,30914.9623
2022-11-04 13:20:00,103.44,103.47,103.21,103.28,15474.225571103936,77.8856,77.9081,77.7124,77.7651,15474.2256
2022-11-04 13:30:00,103.26,103.51,103.22,103.38,43363.234062911135,77.75,77.9383,77.7199,77.8404,43363.2341
2022-11-04 13:40:00,103.36,103.38,103.08,103.22,22615.715823466093,77.8253,77.8404,77.6145,77.7199,22615.7158
2022-11-04 13:50:00,103.23,103.24,103.08,103.17,17173.783040306185,77.7274,77.735,77.6145,77.6823,17173.783
2022-11-04 14:00:00,103.17,103.3,102.97,103.02,27761.03336921421,77.6823,77.7801,77.5317,77.5693,27761.0334
2022-11-04 14:10:00,102.97,103.29,102.97,103.27,24589.163975601004,77.5317,77.7726,77.5317,77.7576,24589.164
2022-11-04 14:20:00,103.25,103.48,103.1,103.39,24409.759598134195,77.7425,77.9157,77.6296,77.8479,24409.7596
2022-11-04 14:30:00,103.43,103.59,103.36,103.54,31831.12067934457,77.878,77.9985,77.8253,77.9609,31831.1207
2022-11-04 14:40:00,103.58,103.86,103.46,103.73,37033.84762588208,77.991,78.2018,77.9006,78.1039,37033.8476
2022-11-04 14:50:00,103.75,103.97,103.75,103.9,26460.9496471714,78.119,78.2846,78.119,78.2319,26460.9496
2022-11-04 15:00:00,103.9,104.04,103.79,103.99,18808.75493362038,78.2319,78.3373,78.1491,78.2997,18808.7549
2022-11-04 15:10:00,104.0,104.09,103.91,103.98,28830.2834589164,78.3072,78.375,78.2394,78.2922,28830.2835
2022-11-04 15:20:00,104.01,104.14,103.79,104.11,47769.405573496,78.3147,78.4126,78.1491,78.39,47769.4056
2022-11-04 15:30:00,104.05,104.3,103.99,104.22,48845.83183829686,78.3449,78.5331,78.2997,78.4729,48845.8318
2022-11-04 15:40:00,104.21,104.46,104.14,104.3,75208.70709245306,78.4653,78.6536,78.4126,78.5331,75208.7071
2022-11-04 15:50:00,104.3,104.45,104.14,104.42,218982.17916517163,78.5331,78.646,78.4126,78.6235,218982.1792
2022-11-07 09:30:00,104.2,104.64,104.06,104.21,152607.3436191843,78.4578,78.7891,78.3524,78.4653,152607.3436
2022-11-07 09:40:00,104.24,104.45,104.08,104.33,52248.53486425069,78.4879,78.646,78.3674,78.5557,52248.5349
2022-11-07 09:50:00,104.31,104.32,103.7,103.75,40260.73436191843,78.5406,78.5482,78.0813,78.119,40260.7344
2022-11-07 10:00:00,103.77,104.01,103.64,103.72,52685.0855160866,78.134,78.3147,78.0361,78.0964,52685.0855
2022-11-07 10:10:00,103.73,104.08,103.65,103.99,26509.986843678987,78.1039,78.3674,78.0437,78.2997,26509.9868
2022-11-07 10:20:00,103.99,103.99,103.58,103.7,37884.22437507475,78.2997,78.2997,77.991,78.0813,37884.2244
2022-11-07 10:30:00,103.72,103.84,103.51,103.58,25761.27257505084,78.0964,78.1867,77.9383,77.991,25761.2726
2022-11-07 10:40:00,103.63,103.84,103.59,103.78,26017.222820236817,78.0286,78.1867,77.9985,78.1416,26017.2228
2022-11-07 10:50:00,103.74,103.78,103.65,103.75,37152.254515010165,78.1114,78.1416,78.0437,78.119,37152.2545
2022-11-07 11:00:00,103.77,103.78,103.49,103.53,40240.40186580553,78.134,78.1416,77.9232,77.9533,40240.4019
2022-11-07 11:10:00,103.52,103.59,103.44,103.48,18573.137184547304,77.9458,77.9985,77.8856,77.9157,18573.1372
2022-11-07 11:20:00,103.45,103.56,103.35,103.48,22958.976199019256,77.8931,77.9759,77.8178,77.9157,22958.9762
2022-11-07 11:30:00,103.48,103.57,103.43,103.48,18612.60614759,77.9157,77.9834,77.878,77.9157,18612.6061
2022-11-07 11:40:00,103.5,103.5,103.21,103.22,27465.61416098553,77.9307,77.9307,77.7124,77.7199,27465.6142
2022-11-07 11:50:00,103.26,103.31,103.15,103.15,47500.29900729578,77.75,77.7877,77.6672,77.6672,47500.299
2022-11-07 12:00:00,103.16,103.34,103.09,103.33,20114.81880157876,77.6747,77.8103,77.622,77.8027,20114.8188
2022-11-07 12:10:00,103.34,103.54,103.33,103.53,15059.203444564047,77.8103,77.9609,77.8027,77.9533,15059.2034
2022-11-07 12:20:00,103.53,103.68,103.47,103.66,18731.013036718097,77.9533,78.0663,77.9081,78.0512,18731.013
2022-11-07 12:30:00,103.66,103.7,103.47,103.49,15959.813419447437,78.0512,78.0813,77.9081,77.9232,15959.8134
2022-11-07 12:40:00,103.55,103.65,103.49,103.49,10813.299844516208,77.9684,78.0437,77.9232,77.9232,10813.2998
2022-11-07 12:50:00,103.48,103.5,103.38,103.5,10021.528525296018,77.9157,77.9307,77.8404,77.9307,10021.5285
2022-11-07 13:00:00,103.52,103.64,103.51,103.58,20880.277478770484,77.9458,78.0361,77.9383,77.991,20880.2775
2022-11-07 13:10:00,103.59,103.69,103.54,103.6,15732.567874656144,77.9985,78.0738,77.9609,78.006,15732.5679
2022-11-07 13:20:00,103.6,103.63,103.53,103.6,14829.565841406533,78.006,78.0286,77.9533,78.006,14829.5658
2022-11-07 13:30:00,103.63,103.63,103.51,103.62,9972.491328788425,78.0286,78.0286,77.9383,78.0211,9972.4913
2022-11-07 13:40:00,103.63,103.76,103.59,103.71,17324.482717378305,78.0286,78.1265,77.9985,78.0889,17324.4827
2022-11-07 13:50:00,103.66,103.71,103.61,103.69,15077.14388231073,78.0512,78.0889,78.0136,78.0738,15077.1439
2022-11-07 14:00:00,103.72,103.79,103.63,103.75,33188.61380217678,78.0964,78.1491,78.0286,78.119,33188.6138
2022-11-07 14:10:00,103.73,104.06,103.73,104.04,12705.418012199498,78.1039,78.3524,78.1039,78.3373,12705.418
2022-11-07 14:20:00,104.03,104.04,103.94,103.99,19496.47171390982,78.3298,78.3373,78.262,78.2997,19496.4717
2022-11-07 14:30:00,104.02,104.13,103.98,104.09,16620.021528525296,78.3223,78.4051,78.2922,78.375,16620.0215
2022-11-07 14:40:00,104.09,104.13,104.0,104.11,19595.74213610812,78.375,78.4051,78.3072,78.39,19595.7421
2022-11-07 14:50:00,104.11,104.16,104.04,104.12,34123.908623370415,78.39,78.4277,78.3373,78.3976,34123.9086
2022-11-07 15:00:00,104.1,104.29,104.09,104.29,16825.738548020574,78.3825,78.5256,78.375,78.5256,16825.7385
2022-11-07 15:10:00,104.25,104.5,104.25,104.48,26202.607343619187,78.4955,78.6837,78.4955,78.6686,26202.6073
2022-11-07 15:20:00,104.46,104.54,104.4,104.41,37793.32615715823,78.6536,78.7138,78.6084,78.6159,37793.3262
2022-11-07 15:30:00,104.41,104.51,104.36,104.39,52045.20990312164,78.6159,78.6912,78.5783,78.6009,52045.2099
2022-11-07 15:40:00,104.38,104.43,104.32,104.4,40708.04927640234,78.5933,78.631,78.5482,78.6084,40708.0493
2022-11-07 15:50:00,104.43,104.45,104.14,104.26,164715.9430690109,78.631,78.646,78.4126,78.503,164715.9431
2022-11-08 09:30:00,104.81,105.12,104.09,104.24,78708.28848223898,78.9171,79.1505,78.375,78.4879,78708.2885
2022-11-08 09:40:00,104.24,104.63,104.19,104.56,19437.86628393733,78.4879,78.7816,78.4503,78.7289,19437.8663
2022-11-08 09:50:00,104.56,104.75,104.51,104.51,26055.4957540964,78.7289,78.8719,78.6912,78.6912,26055.4958
2022-11-08 10:00:00,104.5,104.91,104.5,104.86,44279.39241717498,78.6837,78.9924,78.6837,78.9548,44279.3924
2022-11-08 10:10:00,104.85,105.29,104.8,105.27,32462.62408802775,78.9472,79.2785,78.9096,79.2635,32462.6241
2022-11-08 10:20:00,105.24,105.31,105.12,105.23,28439.18191603876,79.2409,79.2936,79.1505,79.2333,28439.1819
2022-11-08 10:30:00,105.26,105.51,105.21,105.47,24522.18634134673,79.2559,79.4442,79.2183,79.4141,24522.1863
2022-11-08 10:40:00,105.48,105.76,105.48,105.72,20232.029661523746,79.4216,79.6324,79.4216,79.6023,20232.0297
2022-11-08 10:50:00,105.73,105.76,105.57,105.66,41099.15081928,79.6098,79.6324,79.4893,79.5571,41099.1508
2022-11-08 11:00:00,105.64,105.65,105.46,105.54,20544.193278316,79.5421,79.5496,79.4065,79.4668,20544.1933
2022-11-08 11:10:00,105.57,105.8,105.57,105.63,41917.23478052865,79.4893,79.6625,79.4893,79.5345,41917.2348
2022-11-08 11:20:00,105.68,105.78,105.59,105.64,17386.676234900133,79.5722,79.6475,79.5044,79.5421,17386.6762
2022-11-08 11:30:00,105.6,105.81,105.59,105.8,24168.16170314556,79.5119,79.6701,79.5044,79.6625,24168.1617
2022-11-08 11:40:00,105.82,105.88,105.67,105.71,33492.40521468724,79.6776,79.7228,79.5646,79.5948,33492.4052
2022-11-08 11:50:00,105.66,105.66,105.52,105.63,25162.061954311688,79.5571,79.5571,79.4517,79.5345,25162.062
2022-11-08 12:00:00,105.64,105.66,105.41,105.52,21705.53761511781,79.5421,79.5571,79.3689,79.4517,21705.5376
2022-11-08 12:10:00,105.5,105.64,105.43,105.46,15311.565602200695,79.4366,79.5421,79.3839,79.4065,15311.5656
2022-11-08 12:20:00,105.49,105.61,105.45,105.57,12323.884702786749,79.4291,79.5195,79.399,79.4893,12323.8847
2022-11-08 12:30:00,105.57,105.57,105.4,105.47,20192.560698481044,79.4893,79.4893,79.3613,79.4141,20192.5607
2022-11-08 12:40:00,105.47,105.62,105.46,105.5,11961.487860303792,79.4141,79.527,79.4065,79.4366,11961.4879
2022-11-08 12:50:00,105.51,105.57,105.42,105.53,14837.938045688315,79.4442,79.4893,79.3764,79.4592,14837.938
2022-11-08 13:00:00,105.52,105.68,105.5,105.62,9581.389785910776,79.4517,79.5722,79.4366,79.527,9581.3898
2022-11-08 13:10:00,105.62,105.64,105.52,105.52,19271.618227484752,79.527,79.5421,79.4517,79.4517,19271.6182
2022-11-08 13:20:00,105.48,105.49,104.92,104.96,15313.95766056692,79.4216,79.4291,78.9999,79.03,15313.9577
2022-11-08 13:30:00,104.9,104.97,104.57,104.97,81265.39887573257,78.9849,79.0376,78.7364,79.0376,81265.3989
2022-11-08 13:40:00,104.96,105.1,104.9,104.93,17465.61416098553,79.03,79.1355,78.9849,79.0075,17465.6142
2022-11-08 13:50:00,104.96,105.02,104.58,104.6,12597.775385719411,79.03,79.0752,78.7439,78.759,12597.7754
2022-11-08 14:00:00,104.61,104.7,104.38,104.4,11023.80098074393,78.7665,78.8343,78.5933,78.6084,11023.801
2022-11-08 14:10:00,104.41,104.53,104.31,104.37,34165.769644779335,78.6159,78.7063,78.5406,78.5858,34165.7696
2022-11-08 14:20:00,104.37,104.37,103.78,103.78,20343.260375553164,78.5858,78.5858,78.1416,78.1416,20343.2604
2022-11-08 14:30:00,103.8,104.35,103.71,104.33,27781.36586532712,78.1566,78.5707,78.0889,78.5557,27781.3659
2022-11-08 14:40:00,104.32,104.66,104.31,104.6,32302.35617749073,78.5482,78.8042,78.5406,78.759,32302.3562
2022-11-08 14:50:00,104.59,104.73,104.56,104.6,25726.587728740586,78.7515,78.8569,78.7289,78.759,25726.5877
2022-11-08 15:00:00,104.58,104.89,104.57,104.81,21190.04903719651,78.7439,78.9773,78.7364,78.9171,21190.049
2022-11-08 15:10:00,104.81,105.0,104.79,104.99,26297.09364908504,78.9171,79.0602,78.902,79.0526,26297.0936
2022-11-08 15:20:00,105.02,105.14,104.9,105.09,24924.052146872385,79.0752,79.1656,78.9849,79.1279,24924.0521
2022-11-08 15:30:00,105.11,105.47,105.1,105.32,38504.96352110992,79.143,79.4141,79.1355,79.3011,38504.9635
2022-11-08 15:40:00,105.32,105.43,105.21,105.23,54924.05214687239,79.3011,79.3839,79.2183,79.2333,54924.0521
2022-11-08 15:50:00,105.23,105.26,104.76,104.82,141999.7607941634,79.2333,79.2559,78.8795,78.9246,141999.7608
2022-11-09 09:30:00,104.75,105.08,104.22,104.33,96033.9672288004,78.8719,79.1204,78.4729,78.5557,96033.9672
2022-11-09 09:40:00,104.32,104.64,104.21,104.44,15488.57792130128,78.5482,78.7891,78.4653,78.6385,15488.5779
2022-11-09 09:50:00,104.47,104.52,103.99,104.05,43487.62109795479,78.6611,78.6987,78.2997,78.3449,43487.6211
2022-11-09 10:00:00,104.04,104.7,103.94,104.62,65203.92297572061,78.3373,78.8343,78.262,78.774,65203.923
2022-11-09 10:10:00,104.65,104.91,104.6,104.79,28827.891400550176,78.7966,78.9924,78.759,78.902,28827.8914
2022-11-09 10:20:00,104.77,104.91,104.49,104.51,21383.805764860663,78.887,78.9924,78.6762,78.6912,21383.8058
2022-11-09 10:30:00,104.52,104.59,104.16,104.29,28641.31084798469,78.6987,78.7515,78.4277,78.5256,28641.3108
2022-11-09 10:40:00,104.35,104.49,104.24,104.46,17911.733046286332,78.5707,78.6762,78.4879,78.6536,17911.733
2022-11-09 10:50:00,104.5,104.5,104.18,104.34,24291.3527090061,78.6837,78.6837,78.4427,78.5632,24291.3527
2022-11-09 11:00:00,104.32,104.81,104.31,104.77,23096.519555077142,78.5482,78.9171,78.5406,78.887,23096.5196
2022-11-09 11:10:00,104.74,104.74,104.54,104.7,12039.229757206076,78.8644,78.8644,78.7138,78.8343,12039.2298
2022-11-09 11:20:00,104.75,104.75,104.4,104.55,30050.23322569071,78.8719,78.8719,78.6084,78.7213,30050.2332
2022-11-09 11:30:00,104.51,104.67,104.44,104.52,21591.914842722163,78.6912,78.8117,78.6385,78.6987,21591.9148
2022-11-09 11:40:00,104.55,104.88,104.55,104.81,12499.700992704222,78.7213,78.9698,78.7213,78.9171,12499.701
2022-11-09 11:50:00,104.82,104.83,104.6,104.63,12374.117928477455,78.9246,78.9322,78.759,78.7816,12374.1179
2022-11-09 12:00:00,104.65,104.67,104.38,104.45,25757.684487501498,78.7966,78.8117,78.5933,78.646,25757.6845
2022-11-09 12:10:00,104.4,104.4,104.28,104.37,14834.34995813898,78.6084,78.6084,78.518,78.5858,14834.35
2022-11-09 12:20:00,104.35,104.39,104.18,104.29,20447.314914483915,78.5707,78.6009,78.4427,78.5256,20447.3149
2022-11-09 12:30:00,104.28,104.45,104.16,104.16,15656.02200693697,78.518,78.646,78.4277,78.4277,15656.022
2022-11-09 12:40:00,104.16,104.3,104.14,104.27,14260.255950245186,78.4277,78.5331,78.4126,78.5105,14260.256
2022-11-09 12:50:00,104.24,104.28,104.11,104.26,11959.095801937568,78.4879,78.518,78.39,78.503,11959.0958
2022-11-09 13:00:00,104.27,104.28,103.95,104.02,20617.15105848583,78.5105,78.518,78.2696,78.3223,20617.1511
2022-11-09 13:10:00,104.08,104.14,103.89,104.08,17245.54479129291,78.3674,78.4126,78.2244,78.3674,17245.5448
2022-11-09 13:20:00,104.1,104.16,103.95,103.99,17615.117808874536,78.3825,78.4277,78.2696,78.2997,17615.1178
2022-11-09 13:30:00,103.97,103.97,103.69,103.73,26014.83076187059,78.2846,78.2846,78.0738,78.1039,26014.8308
2022-11-09 13:40:00,103.71,103.89,103.68,103.87,17911.733046286332,78.0889,78.2244,78.0663,78.2093,17911.733
2022-11-09 13:50:00,103.88,103.98,103.77,103.98,11066.858031335963,78.2169,78.2922,78.134,78.2922,11066.858
2022-11-09 14:00:00,103.97,104.19,103.89,104.16,23960.052625284057,78.2846,78.4503,78.2244,78.4277,23960.0526
2022-11-09 14:10:00,104.16,104.2,104.05,104.19,13574.931228321972,78.4277,78.4578,78.3449,78.4503,13574.9312
2022-11-09 14:20:00,104.19,104.21,104.01,104.07,13936.132041621817,78.4503,78.4653,78.3147,78.3599,13936.132
2022-11-09 14:30:00,104.04,104.05,103.69,103.71,16591.316828130606,78.3373,78.3449,78.0738,78.0889,16591.3168
2022-11-09 14:40:00,103.7,103.85,103.69,103.77,17658.174859466573,78.0813,78.1943,78.0738,78.134,17658.1749
2022-11-09 14:50:00,103.77,103.79,103.67,103.73,14037.794522186345,78.134,78.1491,78.0587,78.1039,14037.7945
2022-11-09 15:00:00,103.73,104.15,103.71,104.1,34858.27054180122,78.1039,78.4202,78.0889,78.3825,34858.2705
2022-11-09 15:10:00,104.09,104.13,103.95,104.03,22774.78770482,78.375,78.4051,78.2696,78.3298,22774.7877
2022-11-09 15:20:00,104.04,104.04,103.79,103.87,21645.736155962208,78.3373,78.3373,78.1491,78.2093,21645.7362
2022-11-09 15:30:00,103.87,103.88,103.71,103.73,27320.89462982897,78.2093,78.2169,78.0889,78.1039,27320.8946
2022-11-09 15:40:00,103.72,103.73,103.44,103.48,40771.43882310729,78.0964,78.1039,77.8856,77.9157,40771.4388
2022-11-09 15:50:00,103.53,103.67,103.47,103.56,191430.45090300209,77.9533,78.0587,77.9081,77.9759,191430.4509
2022-11-10 09:30:00,106.74,106.96,106.08,106.39,115291.2331060878,80.3703,80.536,79.8734,80.1068,115291.2331
2022-11-10 09:40:00,106.47,106.78,106.31,106.56,60342.06434637005,80.167,80.4004,80.0465,80.2348,60342.0643
2022-11-10 09:50:00,106.51,106.93,106.21,106.93,46872.38368616194,80.1971,80.5134,79.9712,80.5134,46872.3837
2022-11-10 10:00:00,106.94,107.19,106.71,107.14,52993.66104532951,80.5209,80.7091,80.3477,80.6715,52993.661
2022-11-10 10:10:00,107.14,107.15,106.55,106.62,35990.91017820835,80.6715,80.679,80.2272,80.28,35990.9102
2022-11-10 10:20:00,106.65,107.22,106.54,107.11,32383.686161942354,80.3025,80.7317,80.2197,80.6489,32383.6862
2022-11-10 10:30:00,107.16,107.36,106.88,107.28,64030.61834708767,80.6865,80.8371,80.4757,80.7769,64030.6183
2022-11-10 10:40:00,107.24,107.43,107.11,107.41,85524.45879679464,80.7468,80.8898,80.6489,80.8748,85524.4588
2022-11-10 10:50:00,107.4,107.49,107.27,107.46,57170.19495275685,80.8673,80.935,80.7694,80.9124,57170.195
2022-11-10 11:00:00,107.45,107.46,107.16,107.3,35757.684487501494,80.9049,80.9124,80.6865,80.792,35757.6845
2022-11-10 11:10:00,107.26,107.46,107.23,107.41,32840.569309891165,80.7618,80.9124,80.7393,80.8748,32840.5693
2022-11-10 11:20:00,107.41,107.6,107.34,107.56,35996.89032412391,80.8748,81.0178,80.8221,80.9877,35996.8903
2022-11-10 11:30:00,107.55,107.74,107.51,107.69,32384.882191125464,80.9802,81.1233,80.9501,81.0856,32384.8822
2022-11-10 11:40:00,107.69,107.73,107.45,107.56,24888.171271379026,81.0856,81.1157,80.9049,80.9877,24888.1713
2022-11-10 11:50:00,107.57,107.68,107.51,107.63,22845.35342662361,80.9953,81.0781,80.9501,81.0404,22845.3534
2022-11-10 12:00:00,107.61,107.61,107.28,107.34,26615.23741179285,81.0254,81.0254,80.7769,80.8221,26615.2374
2022-11-10 12:10:00,107.34,107.39,107.24,107.25,22039.22975720608,80.8221,80.8597,80.7468,80.7543,22039.2298
2022-11-10 12:20:00,107.25,107.25,107.07,107.1,24909.69979667504,80.7543,80.7543,80.6188,80.6414,24909.6998
2022-11-10 12:30:00,107.12,107.12,106.95,107.03,25473.029541920823,80.6564,80.6564,80.5284,80.5887,25473.0295
2022-11-10 12:40:00,107.03,107.05,106.87,106.95,26565.004186102145,80.5887,80.6037,80.4682,80.5284,26565.0042
2022-11-10 12:50:00,106.98,107.01,106.74,106.83,29502.45185982538,80.551,80.5736,80.3703,80.4381,29502.4519
2022-11-10 13:00:00,106.85,107.05,106.85,106.99,33463.70051429255,80.4531,80.6037,80.4531,80.5585,33463.7005
2022-11-10 13:10:00,106.96,107.05,106.93,106.96,39428.29805047243,80.536,80.6037,80.5134,80.536,39428.2981
2022-11-10 13:20:00,106.98,107.16,106.9,107.16,30087.310130367183,80.551,80.6865,80.4908,80.6865,30087.3101
2022-11-10 13:30:00,107.18,107.24,106.95,106.98,37359.16756368856,80.7016,80.7468,80.5284,80.551,37359.1676
2022-11-10 13:40:00,107.01,107.47,106.99,107.46,29386.437029063512,80.5736,80.92,80.5585,80.9124,29386.437
2022-11-10 13:50:00,107.47,107.5,107.35,107.39,41290.51548857793,80.92,80.9426,80.8296,80.8597,41290.5155
2022-11-10 14:00:00,107.39,107.64,107.37,107.63,43420.64346370052,80.8597,81.048,80.8447,81.0404,43420.6435
2022-11-10 14:10:00,107.64,107.72,107.21,107.39,105196.74680062194,81.048,81.1082,80.7242,80.8597,105196.7468
2022-11-10 14:20:00,107.37,107.49,107.27,107.39,36008.85061595503,80.8447,80.935,80.7694,80.8597,36008.8506
2022-11-10 14:30:00,107.41,107.51,107.25,107.44,106542.27963162302,80.8748,80.9501,80.7543,80.8974,106542.2796
2022-11-10 14:40:00,107.42,107.52,107.35,107.39,78062.43272335845,80.8823,80.9576,80.8296,80.8597,78062.4327
2022-11-10 14:50:00,107.39,107.57,107.33,107.56,53069.01088386557,80.8597,80.9953,80.8145,80.9877,53069.0109
2022-11-10 15:00:00,107.56,107.61,107.5,107.6,41190.04903719651,80.9877,81.0254,80.9426,81.0178,41190.049
2022-11-10 15:10:00,107.6,107.74,107.46,107.46,49378.06482478173,81.0178,81.1233,80.9124,80.9124,49378.0648
2022-11-10 15:20:00,107.46,107.65,107.38,107.63,49405.5734959933,80.9124,81.0555,80.8522,81.0404,49405.5735
2022-11-10 15:30:00,107.62,107.68,107.51,107.53,69342.18394928837,81.0329,81.0781,80.9501,80.9651,69342.1839
2022-11-10 15:40:00,107.52,107.71,107.49,107.59,123060.6386795838,80.9576,81.1007,80.935,81.0103,123060.6387
2022-11-10 15:50:00,107.61,108.07,107.61,107.96,423054.65853366826,81.0254,81.3717,81.0254,81.2889,423054.6585
2022-11-11 09:30:00,108.35,108.99,107.98,108.34,210495.1560818084,81.5826,82.0645,81.304,81.575,210495.1561
2022-11-11 09:40:00,108.33,108.62,108.13,108.43,71551.24985049636,81.5675,81.7859,81.4169,81.6428,71551.2499
2022-11-11 09:50:00,108.46,109.06,108.26,108.43,51282.14328429614,81.6654,82.1172,81.5148,81.6428,51282.1433
2022-11-11 10:00:00,108.39,108.67,108.13,108.41,58618.58629350556,81.6127,81.8235,81.4169,81.6277,58618.5863
2022-11-11 10:10:00,108.33,109.06,108.33,109.04,49907.90575290038,81.5675,82.1172,81.5675,82.1021,49907.9058
2022-11-11 10:20:00,109.06,109.14,108.97,109.06,36086.592512857314,82.1172,82.1774,82.0494,82.1172,36086.5925
2022-11-11 10:30:00,109.0,109.04,108.71,108.91,38097.1175696687,82.072,82.1021,81.8536,82.0042,38097.1176
2022-11-11 10:40:00,108.9,109.32,108.88,109.29,66476.49802655185,81.9967,82.3129,81.9816,82.2903,66476.498
2022-11-11 10:50:00,109.3,109.35,109.03,109.09,27238.368616194235,82.2979,82.3355,82.0946,82.1397,27238.3686
2022-11-11 11:00:00,109.12,109.21,108.92,108.95,21840.68891280948,82.1623,82.2301,82.0117,82.0343,21840.6889
2022-11-11 11:10:00,108.92,109.21,108.92,109.19,49776.34254275805,82.0117,82.2301,82.0117,82.215,49776.3425
2022-11-11 11:20:00,109.2,109.24,108.94,109.0,36372.4434876211,82.2226,82.2527,82.0268,82.072,36372.4435
2022-11-11 11:30:00,108.96,109.24,108.92,109.13,38244.22915919148,82.0419,82.2527,82.0117,82.1699,38244.2292
2022-11-11 11:40:00,109.15,109.49,109.12,109.49,31357.4931228322,82.1849,82.4409,82.1623,82.4409,31357.4931
2022-11-11 11:50:00,109.48,109.85,109.45,109.82,34181.318024159795,82.4334,82.712,82.4108,82.6894,34181.318
2022-11-11 12:00:00,109.81,110.17,109.75,110.16,43609.61607463222,82.6819,82.9529,82.6367,82.9454,43609.6161
2022-11-11 12:10:00,110.17,110.42,110.16,110.22,44693.21851453176,82.9529,83.1412,82.9454,82.9906,44693.2185
2022-11-11 12:20:00,110.26,110.31,110.06,110.09,62572.65877287406,83.0207,83.0584,82.8701,82.8927,62572.6588
2022-11-11 12:30:00,110.1,110.21,110.0,110.04,75697.8830283459,82.9002,82.9831,82.8249,82.8551,75697.883
2022-11-11 12:40:00,110.04,110.16,109.96,110.05,69205.8366224136,82.8551,82.9454,82.7948,82.8626,69205.8366
2022-11-11 12:50:00,110.06,110.36,110.0,110.19,40566.91783279512,82.8701,83.096,82.8249,82.968,40566.9178
2022-11-11 13:00:00,110.18,110.34,110.17,110.29,32124.147829207035,82.9605,83.0809,82.9529,83.0433,32124.1478
2022-11-11 13:10:00,110.31,110.52,110.3,110.44,44608.3004425308,83.0584,83.2165,83.0508,83.1562,44608.3004
2022-11-11 13:20:00,110.43,110.57,110.28,110.42,25285.25296017223,83.1487,83.2541,83.0358,83.1412,25285.253
2022-11-11 13:30:00,110.47,110.53,110.35,110.41,34888.171271379026,83.1788,83.224,83.0885,83.1336,34888.1713
2022-11-11 13:40:00,110.41,110.6,110.37,110.47,47552.92429135271,83.1336,83.2767,83.1035,83.1788,47552.9243
2022-11-11 13:50:00,110.47,110.77,110.44,110.76,36878.36383207751,83.1788,83.4047,83.1562,83.3972,36878.3638
2022-11-11 14:00:00,110.75,111.04,110.72,111.03,39918.67001554839,83.3897,83.608,83.3671,83.6005,39918.67
2022-11-11 14:10:00,111.02,111.13,110.96,111.02,31849.06111709126,83.5929,83.6758,83.5478,83.5929,31849.0611
2022-11-11 14:20:00,111.03,111.2,111.03,111.19,96220.54778136588,83.6005,83.7285,83.6005,83.721,96220.5478
2022-11-11 14:30:00,111.18,111.36,111.14,111.36,47183.351273771084,83.7134,83.849,83.6833,83.849,47183.3513
2022-11-11 14:40:00,111.39,111.59,111.36,111.47,44317.66535103456,83.8715,84.0221,83.849,83.9318,44317.6654
2022-11-11 14:50:00,111.47,111.61,111.39,111.61,39833.751943547424,83.9318,84.0372,83.8715,84.0372,39833.7519
2022-11-11 15:00:00,111.61,111.61,111.12,111.15,64487.501495036486,84.0372,84.0372,83.6682,83.6908,64487.5015
2022-11-11 15:10:00,111.14,111.17,110.98,111.14,38331.53928955867,83.6833,83.7059,83.5628,83.6833,38331.5393
2022-11-11 15:20:00,111.17,111.35,111.08,111.27,53501.97344815214,83.7059,83.8414,83.6381,83.7812,53501.9734
2022-11-11 15:30:00,111.28,111.39,111.18,111.36,72097.83518717857,83.7887,83.8715,83.7134,83.849,72097.8352
2022-11-11 15:40:00,111.36,111.49,111.36,111.41,111510.58485827057,83.849,83.9468,83.849,83.8866,111510.5849
2022-11-11 15:50:00,111.41,111.56,111.1,111.23,450937.6868795599,83.8866,83.9995,83.6532,83.7511,450937.6869
2022-11-14 09:30:00,110.87,111.5,110.6,111.46,102499.70099270422,83.48,83.9544,83.2767,83.9242,102499.701
2022-11-14 09:40:00,111.47,111.62,111.09,111.49,51552.44587967946,83.9318,84.0447,83.6457,83.9468,51552.4459
2022-11-14 09:50:00,111.54,111.85,111.45,111.85,51071.642148068415,83.9845,84.2179,83.9167,84.2179,51071.6421
2022-11-14 10:00:00,111.85,111.96,111.51,111.9,44949.16875971774,84.2179,84.3007,83.9619,84.2555,44949.1688
2022-11-14 10:10:00,111.87,111.95,111.64,111.82,45101.06446597297,84.233,84.2932,84.0598,84.1953,45101.0645
2022-11-14 10:20:00,111.83,111.95,111.54,111.57,41643.34409759598,84.2028,84.2932,83.9845,84.0071,41643.3441
2022-11-14 10:30:00,111.59,111.65,111.44,111.44,32494.916875971776,84.0221,84.0673,83.9092,83.9092,32494.9169
2022-11-14 10:40:00,111.44,111.52,111.25,111.39,35087.90814495874,83.9092,83.9694,83.7661,83.8715,35087.9081
2022-11-14 10:50:00,111.39,111.44,111.23,111.23,20635.091496232508,83.8715,83.9092,83.7511,83.7511,20635.0915
2022-11-14 11:00:00,111.27,111.33,111.1,111.25,27047.003946896304,83.7812,83.8264,83.6532,83.7661,27047.0039
2022-11-14 11:10:00,111.24,111.24,110.73,110.78,40944.86305465853,83.7586,83.7586,83.3746,83.4122,40944.8631
2022-11-14 11:20:00,110.79,110.99,110.73,110.76,27418.96902284416,83.4198,83.5704,83.3746,83.3972,27418.969
2022-11-14 11:30:00,110.75,110.96,110.74,110.78,50960.41143403899,83.3897,83.5478,83.3821,83.4122,50960.4114
2022-11-14 11:40:00,110.78,110.95,110.75,110.85,22726.946537495514,83.4122,83.5402,83.3897,83.4649,22726.9465
2022-11-14 11:50:00,110.83,110.83,110.49,110.65,52693.45772036838,83.4499,83.4499,83.1939,83.3144,52693.4577
2022-11-14 12:00:00,110.67,110.95,110.67,110.86,23543.834469561058,83.3294,83.5402,83.3294,83.4725,23543.8345
2022-11-14 12:10:00,110.83,110.91,110.76,110.81,21798.82789140055,83.4499,83.5101,83.3972,83.4348,21798.8279
2022-11-14 12:20:00,110.78,110.79,110.67,110.75,33791.412510465256,83.4122,83.4198,83.3294,83.3897,33791.4125
2022-11-14 12:30:00,110.76,110.89,110.74,110.86,16633.17784953953,83.3972,83.4951,83.3821,83.4725,16633.1778
2022-11-14 12:40:00,110.86,110.87,110.78,110.8,25896.423872742496,83.4725,83.48,83.4122,83.4273,25896.4239
2022-11-14 12:50:00,110.79,110.8,110.57,110.57,25254.156201411315,83.4198,83.4273,83.2541,83.2541,25254.1562
2022-11-14 13:00:00,110.57,110.72,110.56,110.64,19850.496352111,83.2541,83.3671,83.2466,83.3068,19850.4964
2022-11-14 13:10:00,110.65,110.86,110.65,110.85,15926.324602320296,83.3144,83.4725,83.3144,83.4649,15926.3246
2022-11-14 13:20:00,110.85,111.03,110.83,110.98,38191.60387513456,83.4649,83.6005,83.4499,83.5628,38191.6039
2022-11-14 13:30:00,110.96,111.01,110.83,110.97,21978.232268867363,83.5478,83.5854,83.4499,83.5553,21978.2323
2022-11-14 13:40:00,110.96,111.13,110.93,111.13,18771.67802894391,83.5478,83.6758,83.5252,83.6758,18771.678
2022-11-14 13:50:00,111.14,111.15,110.99,111.06,34810.42937447674,83.6833,83.6908,83.5704,83.6231,34810.4294
2022-11-14 14:00:00,111.05,111.07,110.78,110.78,35122.59299126899,83.6155,83.6306,83.4122,83.4122,35122.593
2022-11-14 14:10:00,110.8,110.81,110.52,110.55,32880.03827293386,83.4273,83.4348,83.2165,83.2391,32880.0383
2022-11-14 14:20:00,110.57,110.58,110.44,110.52,33246.02320296616,83.2541,83.2616,83.1562,83.2165,33246.0232
2022-11-14 14:30:00,110.52,110.55,110.31,110.31,35123.7890204521,83.2165,83.2391,83.0584,83.0584,35123.789
2022-11-14 14:40:00,110.3,110.4,110.28,110.3,29465.37495514891,83.0508,83.1261,83.0358,83.0508,29465.375
2022-11-14 14:50:00,110.31,110.36,110.21,110.25,27965.554359526373,83.0584,83.096,82.9831,83.0132,27965.5544
2022-11-14 15:00:00,110.25,110.44,110.21,110.25,42957.78016983614,83.0132,83.1562,82.9831,83.0132,42957.7802
2022-11-14 15:10:00,110.23,110.26,110.01,110.14,52510.46525535223,82.9981,83.0207,82.8325,82.9303,52510.4653
2022-11-14 15:20:00,110.14,110.29,110.1,110.13,45230.23561774907,82.9303,83.0433,82.9002,82.9228,45230.2356
2022-11-14 15:30:00,110.13,110.16,110.01,110.14,46570.9843320177,82.9228,82.9454,82.8325,82.9303,46570.9843
2022-11-14 15:40:00,110.15,110.16,109.92,109.98,72179.16517163019,82.9379,82.9454,82.7647,82.8099,72179.1652
2022-11-14 15:50:00,109.97,110.02,109.48,109.54,305730.1758162899,82.8023,82.84,82.4334,82.4786,305730.1758
2022-11-15 09:30:00,110.8,111.6,110.72,111.06,184500.65781605072,83.4273,84.0297,83.3671,83.6231,184500.6578
2022-11-15 09:40:00,111.09,111.15,110.45,110.57,38277.71797631862,83.6457,83.6908,83.1638,83.2541,38277.718
2022-11-15 09:50:00,110.57,110.92,110.52,110.82,28990.551369453417,83.2541,83.5177,83.2165,83.4424,28990.5514
2022-11-15 10:00:00,110.78,111.08,110.65,110.67,38457.12235378543,83.4122,83.6381,83.3144,83.3294,38457.1224
2022-11-15 10:10:00,110.71,110.71,110.12,110.13,61027.38906829327,83.3595,83.3595,82.9153,82.9228,61027.3891
2022-11-15 10:20:00,110.16,110.45,110.05,110.29,59080.25355818682,82.9454,83.1638,82.8626,83.0433,59080.2536
2022-11-15 10:30:00,110.34,110.51,110.19,110.41,41682.81306063869,83.0809,83.2089,82.968,83.1336,41682.8131
2022-11-15 10:40:00,110.37,110.43,110.0,110.01,32250.92692261692,83.1035,83.1487,82.8249,82.8325,32250.9269
2022-11-15 10:50:00,109.99,110.26,109.81,110.1,34599.92823824901,82.8174,83.0207,82.6819,82.9002,34599.9282
2022-11-15 11:00:00,110.07,110.1,109.76,109.76,38833.871546465736,82.8776,82.9002,82.6442,82.6442,38833.8715
2022-11-15 11:10:00,109.75,109.87,109.58,109.66,31618.22748475063,82.6367,82.7271,82.5087,82.5689,31618.2275
2022-11-15 11:20:00,109.65,109.75,109.55,109.58,33185.02571462744,82.5614,82.6367,82.4861,82.5087,33185.0257
2022-11-15 11:30:00,109.61,109.93,109.6,109.74,44181.3180241598,82.5313,82.7722,82.5238,82.6292,44181.318
2022-11-15 11:40:00,109.75,109.85,109.48,109.56,22683.88948690348,82.6367,82.712,82.4334,82.4936,22683.8895
2022-11-15 11:50:00,109.55,109.83,109.5,109.83,31280.947255113027,82.4861,82.6969,82.4485,82.6969,31280.9473
2022-11-15 12:00:00,109.85,110.03,109.61,110.02,34074.87142686282,82.712,82.8475,82.5313,82.84,34074.8714
2022-11-15 12:10:00,109.99,110.19,109.95,109.99,10284.654945580673,82.8174,82.968,82.7873,82.8174,10284.6549
2022-11-15 12:20:00,109.96,110.01,109.85,109.86,24876.2109795479,82.7948,82.8325,82.712,82.7195,24876.211
2022-11-15 12:30:00,109.9,110.05,109.86,110.03,17448.86975242196,82.7496,82.8626,82.7195,82.8475,17448.8698
2022-11-15 12:40:00,110.03,110.04,109.82,109.94,36972.85013754336,82.8475,82.8551,82.6894,82.7798,36972.8501
2022-11-15 12:50:00,109.91,110.01,109.85,109.99,28008.611410118407,82.7572,82.8325,82.712,82.8174,28008.6114
2022-11-15 13:00:00,110.03,110.18,110.0,110.0,13261.57158234661,82.8475,82.9605,82.8249,82.8249,13261.5716
2022-11-15 13:10:00,109.96,110.0,109.53,109.61,27189.33141968664,82.7948,82.8249,82.471,82.5313,27189.3314
2022-11-15 13:20:00,109.52,109.53,108.89,108.97,43135.98851811985,82.4635,82.471,81.9892,82.0494,43135.9885
2022-11-15 13:30:00,108.99,109.14,108.5,108.63,42529.60172228202,82.0645,82.1774,81.6955,81.7934,42529.6017
2022-11-15 13:40:00,108.71,109.02,108.5,108.74,53912.21145795958,81.8536,82.087,81.6955,81.8762,53912.2115
2022-11-15 13:50:00,108.76,109.11,108.76,108.94,18671.21157756249,81.8913,82.1548,81.8913,82.0268,18671.2116
2022-11-15 14:00:00,108.92,108.97,108.56,108.9,24419.327831599094,82.0117,82.0494,81.7407,81.9967,24419.3278
2022-11-15 14:10:00,108.94,109.29,108.83,109.04,64158.593469680665,82.0268,82.2903,81.944,82.1021,64158.5935
2022-11-15 14:20:00,109.1,109.39,109.09,109.35,17939.24171749791,82.1473,82.3656,82.1397,82.3355,17939.2417
2022-11-15 14:30:00,109.35,109.42,109.1,109.24,29016.86401148188,82.3355,82.3882,82.1473,82.2527,29016.864
2022-11-15 14:40:00,109.24,109.38,109.14,109.14,23778.256189451025,82.2527,82.3581,82.1774,82.1774,23778.2562
2022-11-15 14:50:00,109.14,109.5,109.11,109.48,32067.934457600768,82.1774,82.4485,82.1548,82.4334,32067.9345
2022-11-15 15:00:00,109.43,109.73,109.43,109.71,56391.57995455089,82.3958,82.6216,82.3958,82.6066,56391.58
2022-11-15 15:10:00,109.71,109.79,109.54,109.64,57055.37615117809,82.6066,82.6668,82.4786,82.5539,57055.3762
2022-11-15 15:20:00,109.64,109.75,109.41,109.47,42896.78268149743,82.5539,82.6367,82.3807,82.4259,42896.7827
2022-11-15 15:30:00,109.45,109.75,109.28,109.75,42350.19734481521,82.4108,82.6367,82.2828,82.6367,42350.1973
2022-11-15 15:40:00,109.75,109.87,109.57,109.57,59709.36490850377,82.6367,82.7271,82.5012,82.5012,59709.3649
2022-11-15 15:50:00,109.57,109.75,109.37,109.69,166298.28967826816,82.5012,82.6367,82.3506,82.5915,166298.2897
2022-11-16 09:30:00,109.9,109.91,108.53,108.78,183443.36801817967,82.7496,82.7572,81.7181,81.9063,183443.368
2022-11-16 09:40:00,108.78,109.34,108.55,108.92,456722.88003827294,81.9063,82.328,81.7332,82.0117,456722.88
2022-11-16 09:50:00,108.95,109.4,108.45,108.61,80900.6099748834,82.0343,82.3732,81.6579,81.7783,80900.61
2022-11-16 10:00:00,108.6,109.3,108.6,109.14,100481.99976079416,81.7708,82.2979,81.7708,82.1774,100481.9998
2022-11-16 10:10:00,109.14,109.57,109.13,109.24,31346.72886018419,82.1774,82.5012,82.1699,82.2527,31346.7289
2022-11-16 10:20:00,109.27,109.33,108.99,109.09,73640.71283339313,82.2753,82.3205,82.0645,82.1397,73640.7128
2022-11-16 10:30:00,109.06,109.29,108.99,109.16,43503.16947733525,82.1172,82.2903,82.0645,82.1925,43503.1695
2022-11-16 10:40:00,109.15,109.23,108.99,109.04,42268.8673603636,82.1849,82.2452,82.0645,82.1021,42268.8674
2022-11-16 10:50:00,109.0,109.04,108.62,108.86,74177.72993661046,82.072,82.1021,81.7859,81.9666,74177.7299
2022-11-16 11:00:00,108.86,109.09,108.84,109.06,63626.36048319579,81.9666,82.1397,81.9515,82.1172,63626.3605
2022-11-16 11:10:00,109.06,109.24,109.04,109.19,57859.1077622294,82.1172,82.2527,82.1021,82.215,57859.1078
2022-11-16 11:20:00,109.14,109.2,109.09,109.14,27629.470159071883,82.1774,82.2226,82.1397,82.1774,27629.4702
2022-11-16 11:30:00,109.14,109.19,108.91,108.93,36389.18789618467,82.1774,82.215,82.0042,82.0193,36389.1879
2022-11-16 11:40:00,108.91,109.09,108.91,109.08,29845.712235378545,82.0042,82.1397,82.0042,82.1322,29845.7122
2022-11-16 11:50:00,109.05,109.08,108.94,108.97,18069.60889845712,82.1096,82.1322,82.0268,82.0494,18069.6089
2022-11-16 12:00:00,108.91,108.95,108.72,108.83,17728.740581270184,82.0042,82.0343,81.8612,81.944,17728.7406
2022-11-16 12:10:00,108.83,108.86,108.72,108.73,20903.002033249613,81.944,81.9666,81.8612,81.8687,20903.002
2022-11-16 12:20:00,108.74,108.86,108.69,108.76,50785.79117330464,81.8762,81.9666,81.8386,81.8913,50785.7912
2022-11-16 12:30:00,108.74,108.8,108.69,108.69,41922.01889726109,81.8762,81.9214,81.8386,81.8386,41922.0189
2022-11-16 12:40:00,108.7,108.98,108.69,108.9,36875.97177371128,81.8461,82.0569,81.8386,81.9967,36875.9718
2022-11-16 12:50:00,108.88,108.95,108.69,108.71,14653.749551489058,81.9816,82.0343,81.8386,81.8536,14653.7496
2022-11-16 13:00:00,108.71,108.71,108.45,108.49,28088.74536538692,81.8536,81.8536,81.6579,81.688,28088.7454
2022-11-16 13:10:00,108.51,108.58,108.31,108.33,32716.18227484751,81.703,81.7557,81.5524,81.5675,32716.1823
2022-11-16 13:20:00,108.32,108.34,108.08,108.12,32221.02619303912,81.56,81.575,81.3793,81.4094,32221.0262
2022-11-16 13:30:00,108.11,108.12,107.74,107.78,26041.143403899056,81.4019,81.4094,81.1233,81.1534,26041.1434
2022-11-16 13:40:00,107.79,107.86,107.67,107.67,22137.304150221265,81.1609,81.2136,81.0706,81.0706,22137.3042
2022-11-16 13:50:00,107.7,107.76,107.63,107.65,15685.922736514773,81.0931,81.1383,81.0404,81.0555,15685.9227
2022-11-16 14:00:00,107.64,107.8,107.61,107.8,24126.30068173664,81.048,81.1684,81.0254,81.1684,24126.3007
2022-11-16 14:10:00,107.76,107.81,107.69,107.75,16391.579954550893,81.1383,81.176,81.0856,81.1308,16391.58
2022-11-16 14:20:00,107.77,107.93,107.76,107.89,18973.806960889848,81.1458,81.2663,81.1383,81.2362,18973.807
2022-11-16 14:30:00,107.9,108.04,107.66,107.88,21496.2325080732,81.2437,81.3491,81.063,81.2287,21496.2325
2022-11-16 14:40:00,107.92,107.98,107.77,107.78,11852.649204640597,81.2588,81.304,81.1458,81.1534,11852.6492
2022-11-16 14:50:00,107.8,107.93,107.76,107.82,18361.44001913647,81.1684,81.2663,81.1383,81.1835,18361.44
2022-11-16 15:00:00,107.82,107.87,107.51,107.56,46303.0737950006,81.1835,81.2211,80.9501,80.9877,46303.0738
2022-11-16 15:10:00,107.57,107.61,107.36,107.41,35801.93756727664,80.9953,81.0254,80.8371,80.8748,35801.9376
2022-11-16 15:20:00,107.41,107.76,107.4,107.68,49899.53354861859,80.8748,81.1383,80.8673,81.0781,49899.5335
2022-11-16 15:30:00,107.69,107.83,107.54,107.58,68691.5440736754,81.0856,81.191,80.9727,81.0028,68691.5441
2022-11-16 15:40:00,107.6,107.71,107.51,107.54,81736.63437387873,81.0178,81.1007,80.9501,80.9727,81736.6344
2022-11-16 15:50:00,107.56,107.67,107.52,107.62,227140.29422317905,80.9877,81.0706,80.9576,81.0329,227140.2942
2022-11-17 09:30:00,105.47,105.72,104.76,104.87,163657.45724195673,80.3447,80.5351,79.8038,79.8876,163657.4572
2022-11-17 09:40:00,104.91,105.03,104.5,104.55,52725.750508312405,79.9181,80.0095,79.6057,79.6438,52725.7505
2022-11-17 09:50:00,104.53,104.76,104.3,104.34,31737.830403061835,79.6286,79.8038,79.4534,79.4839,31737.8304
2022-11-17 10:00:00,104.35,104.75,104.34,104.75,59006.09974883388,79.4915,79.7962,79.4839,79.7962,59006.0997
2022-11-17 10:10:00,104.74,104.86,104.53,104.68,47778.973806960894,79.7886,79.88,79.6286,79.7429,47778.9738
2022-11-17 10:20:00,104.71,104.95,104.71,104.86,23402.70302595384,79.7657,79.9485,79.7657,79.88,23402.703
2022-11-17 10:30:00,104.87,104.87,104.41,104.46,23226.88673603636,79.8876,79.8876,79.5372,79.5753,23226.8867
2022-11-17 10:40:00,104.45,104.51,104.24,104.29,35827.054180121995,79.5677,79.6134,79.4077,79.4458,35827.0542
2022-11-17 10:50:00,104.28,104.51,104.27,104.51,52952.9960531037,79.4381,79.6134,79.4305,79.6134,52952.9961
2022-11-17 11:00:00,104.48,104.71,104.48,104.57,27359.16756368856,79.5905,79.7657,79.5905,79.6591,27359.1676
2022-11-17 11:10:00,104.55,104.63,104.42,104.52,23388.35067575649,79.6438,79.7048,79.5448,79.621,23388.3507
2022-11-17 11:20:00,104.52,104.92,104.51,104.86,42203.08575529243,79.621,79.9257,79.6134,79.88,42203.0858
2022-11-17 11:30:00,104.86,105.0,104.75,105.0,23564.166965673965,79.88,79.9866,79.7962,79.9866,23564.167
2022-11-17 11:40:00,105.01,105.26,104.93,105.19,29366.104532950605,79.9942,80.1847,79.9333,80.1314,29366.1045
2022-11-17 11:50:00,105.18,105.59,105.03,105.53,37367.53976797034,80.1237,80.4361,80.0095,80.3904,37367.5398
2022-11-17 12:00:00,105.57,105.67,105.54,105.67,29113.74237531396,80.4208,80.497,80.398,80.497,29113.7424
2022-11-17 12:10:00,105.67,105.7,105.32,105.41,22810.66858031336,80.497,80.5199,80.2304,80.299,22810.6686
2022-11-17 12:20:00,105.41,105.45,105.28,105.36,19680.66020810908,80.299,80.3294,80.1999,80.2609,19680.6602
2022-11-17 12:30:00,105.37,105.55,105.35,105.52,16655.90240401866,80.2685,80.4056,80.2532,80.3828,16655.9024
2022-11-17 12:40:00,105.62,105.82,105.61,105.76,24149.025236215766,80.4589,80.6113,80.4513,80.5656,24149.0252
2022-11-17 12:50:00,105.77,105.96,105.74,105.83,19423.513933739985,80.5732,80.7179,80.5503,80.6189,19423.5139
2022-11-17 13:00:00,105.79,105.88,105.73,105.77,15391.699557469205,80.5884,80.657,80.5427,80.5732,15391.6996
2022-11-17 13:10:00,105.78,105.96,105.76,105.88,16384.40377945222,80.5808,80.7179,80.5656,80.657,16384.4038
2022-11-17 13:20:00,105.88,105.96,105.81,105.87,10459.275206315036,80.657,80.7179,80.6037,80.6494,10459.2752
2022-11-17 13:30:00,105.85,105.98,105.71,105.98,22906.350914962328,80.6341,80.7332,80.5275,80.7332,22906.3509
2022-11-17 13:40:00,106.0,106.0,105.75,105.76,13896.66307857912,80.7484,80.7484,80.558,80.5656,13896.6631
2022-11-17 13:50:00,105.78,105.92,105.73,105.89,24553.283100107645,80.5808,80.6875,80.5427,80.6646,24553.2831
2022-11-17 14:00:00,105.91,106.04,105.9,105.9,17805.286448989355,80.6798,80.7789,80.6722,80.6722,17805.2864
2022-11-17 14:10:00,105.88,105.88,105.71,105.72,14841.526133237652,80.657,80.657,80.5275,80.5351,14841.5261
2022-11-17 14:20:00,105.76,105.76,105.57,105.68,22872.86209783519,80.5656,80.5656,80.4208,80.5046,22872.8621
2022-11-17 14:30:00,105.67,105.76,105.62,105.68,15958.617390264324,80.497,80.5656,80.4589,80.5046,15958.6174
2022-11-17 14:40:00,105.68,105.77,105.56,105.71,17226.408324363114,80.5046,80.5732,80.4132,80.5275,17226.4083
2022-11-17 14:50:00,105.7,105.82,105.69,105.76,20144.719531156563,80.5199,80.6113,80.5123,80.5656,20144.7195
2022-11-17 15:00:00,105.77,105.87,105.67,105.68,19466.57098433202,80.5732,80.6494,80.497,80.5046,19466.571
2022-11-17 15:10:00,105.66,105.69,105.49,105.5,31176.89271618228,80.4894,80.5123,80.3599,80.3675,31176.8927
2022-11-17 15:20:00,105.48,105.5,105.3,105.32,33847.62588207152,80.3523,80.3675,80.2152,80.2304,33847.6259
2022-11-17 15:30:00,105.31,105.52,105.29,105.5,44682.45425188375,80.2228,80.3828,80.2075,80.3675,44682.4543
2022-11-17 15:40:00,105.51,105.89,105.51,105.87,45240.99988039708,80.3751,80.6646,80.3751,80.6494,45240.9999
2022-11-17 15:50:00,105.88,106.37,105.79,106.3,199342.1839492884,80.657,81.0303,80.5884,80.9769,199342.1839
2022-11-18 09:30:00,107.02,107.31,106.8,106.95,151257.0266714508,81.5254,81.7463,81.3578,81.4721,151257.0267
2022-11-18 09:40:00,107.01,107.02,105.88,105.95,53017.58162899175,81.5178,81.5254,80.657,80.7103,53017.5816
2022-11-18 09:50:00,105.98,106.08,105.79,106.0,51380.21767731133,80.7332,80.8093,80.5884,80.7484,51380.2177
2022-11-18 10:00:00,105.98,106.15,105.61,105.78,37500.29900729578,80.7332,80.8627,80.4513,80.5808,37500.299
2022-11-18 10:10:00,105.81,106.16,105.79,106.03,30648.24781724674,80.6037,80.8703,80.5884,80.7713,30648.2478
2022-11-18 10:20:00,106.04,106.18,105.78,106.03,29130.486783877528,80.7789,80.8855,80.5808,80.7713,29130.4868
2022-11-18 10:30:00,106.0,106.13,105.84,106.07,39892.35737351992,80.7484,80.8474,80.6265,80.8017,39892.3574
2022-11-18 10:40:00,106.03,106.04,105.78,105.87,26972.85013754336,80.7713,80.7789,80.5808,80.6494,26972.8501
2022-11-18 10:50:00,105.89,105.93,105.62,105.71,26214.567635450305,80.6646,80.6951,80.4589,80.5275,26214.5676
2022-11-18 11:00:00,105.71,105.85,105.62,105.83,21856.23729218993,80.5275,80.6341,80.4589,80.6189,21856.2373
2022-11-18 11:10:00,105.84,106.03,105.78,106.01,24774.54849898337,80.6265,80.7713,80.5808,80.756,24774.5485
2022-11-18 11:20:00,106.0,106.03,105.88,105.89,22454.251883745965,80.7484,80.7713,80.657,80.6646,22454.2519
2022-11-18 11:30:00,105.91,106.03,105.7,105.72,23839.25367778974,80.6798,80.7713,80.5199,80.5351,23839.2537
2022-11-18 11:40:00,105.72,105.83,105.49,105.49,32706.61404138261,80.5351,80.6189,80.3599,80.3599,32706.614
2022-11-18 11:50:00,105.47,105.86,105.42,105.75,44785.31276163139,80.3447,80.6418,80.3066,80.558,44785.3128
2022-11-18 12:00:00,105.77,105.79,105.68,105.74,17141.49025236216,80.5732,80.5884,80.5046,80.5503,17141.4903
2022-11-18 12:10:00,105.72,105.83,105.35,105.35,25676.354503049875,80.5351,80.6189,80.2532,80.2532,25676.3545
2022-11-18 12:20:00,105.37,105.57,105.26,105.57,19551.48905633297,80.2685,80.4208,80.1847,80.4208,19551.4891
2022-11-18 12:30:00,105.55,105.63,105.46,105.62,25361.7988278914,80.4056,80.4665,80.337,80.4589,25361.7988
2022-11-18 12:40:00,105.62,105.64,105.39,105.47,16732.44827173783,80.4589,80.4742,80.2837,80.3447,16732.4483
2022-11-18 12:50:00,105.46,105.67,105.46,105.63,15317.545748116256,80.337,80.497,80.337,80.4665,15317.5457
2022-11-18 13:00:00,105.65,105.75,105.52,105.72,14012.67790934099,80.4818,80.558,80.3828,80.5351,14012.6779
2022-11-18 13:10:00,105.69,105.74,105.51,105.51,10720.009568233463,80.5123,80.5503,80.3751,80.3751,10720.0096
2022-11-18 13:20:00,105.55,105.72,105.44,105.71,11417.2945819878,80.4056,80.5351,80.3218,80.5275,11417.2946
2022-11-18 13:30:00,105.71,105.72,105.47,105.47,12890.802535581868,80.5275,80.5351,80.3447,80.3447,12890.8025
2022-11-18 13:40:00,105.49,105.53,105.35,105.38,26340.15069967708,80.3599,80.3904,80.2532,80.2761,26340.1507
2022-11-18 13:50:00,105.37,105.52,105.32,105.5,15347.446477694057,80.2685,80.3828,80.2304,80.3675,15347.4465
2022-11-18 14:00:00,105.51,105.7,105.47,105.66,32149.264442052387,80.3751,80.5199,80.3447,80.4894,32149.2644
2022-11-18 14:10:00,105.63,105.72,105.57,105.61,12016.505202726948,80.4665,80.5351,80.4208,80.4513,12016.5052
2022-11-18 14:20:00,105.6,105.67,105.56,105.66,16322.210261930391,80.4437,80.497,80.4132,80.4894,16322.2103
2022-11-18 14:30:00,105.67,105.77,105.43,105.51,22377.7060160268,80.497,80.5732,80.3142,80.3751,22377.706
2022-11-18 14:40:00,105.49,105.52,105.31,105.34,17866.283937328073,80.3599,80.3828,80.2228,80.2456,17866.2839
2022-11-18 14:50:00,105.33,105.45,105.28,105.45,30320.53582107404,80.238,80.3294,80.1999,80.3294,30320.5358
2022-11-18 15:00:00,105.42,105.78,105.42,105.73,37856.71570386318,80.3066,80.5808,80.3066,80.5427,37856.7157
2022-11-18 15:10:00,105.73,105.82,105.58,105.64,24751.823944504245,80.5427,80.6113,80.4285,80.4742,24751.8239
2022-11-18 15:20:00,105.65,105.79,105.5,105.79,22638.440377945222,80.4818,80.5884,80.3675,80.5884,22638.4404
2022-11-18 15:30:00,105.82,105.88,105.72,105.81,33982.77717976319,80.6113,80.657,80.5351,80.6037,33982.7772
2022-11-18 15:40:00,105.84,105.93,105.79,105.93,61251.046525535225,80.6265,80.6951,80.5884,80.6951,61251.0465
2022-11-18 15:50:00,105.92,106.02,105.66,106.01,221139.8158115058,80.6875,80.7636,80.4894,80.756,221139.8158
2022-11-21 09:30:00,105.88,106.17,105.7,105.77,100159.07188135391,80.657,80.8779,80.5199,80.5732,100159.0719
2022-11-21 09:40:00,105.71,106.03,105.54,105.83,32652.79272814257,80.5275,80.7713,80.398,80.6189,32652.7927
2022-11-21 09:50:00,105.83,106.06,105.7,106.0,24532.950603994737,80.6189,80.7941,80.5199,80.7484,24532.9506
2022-11-21 10:00:00,106.02,106.11,105.77,105.84,34365.50651835905,80.7636,80.8322,80.5732,80.6265,34365.5065
2022-11-21 10:10:00,105.88,105.98,105.78,105.79,41880.15787585217,80.657,80.7332,80.5808,80.5884,41880.1579
2022-11-21 10:20:00,105.77,105.78,105.57,105.7,37871.068054060524,80.5732,80.5808,80.4208,80.5199,37871.0681
2022-11-21 10:30:00,105.69,105.94,105.65,105.88,28491.807200095685,80.5123,80.7027,80.4818,80.657,28491.8072
2022-11-21 10:40:00,105.83,105.91,105.7,105.83,31838.29685444325,80.6189,80.6798,80.5199,80.6189,31838.2969
2022-11-21 10:50:00,105.83,106.05,105.73,106.05,59204.64059323048,80.6189,80.7865,80.5427,80.7865,59204.6406
2022-11-21 11:00:00,106.05,106.14,105.9,106.06,22852.529601722283,80.7865,80.8551,80.6722,80.7941,22852.5296
2022-11-21 11:10:00,106.08,106.32,106.06,106.23,26702.54754216003,80.8093,80.9922,80.7941,80.9236,26702.5475
2022-11-21 11:20:00,106.25,106.36,106.11,106.14,39856.47649802655,80.9388,81.0226,80.8322,80.8551,39856.4765
2022-11-21 11:30:00,106.17,106.25,106.07,106.09,21419.686640354023,80.8779,80.9388,80.8017,80.817,21419.6866
2022-11-21 11:40:00,106.07,106.22,106.07,106.2,23798.58868556393,80.8017,80.916,80.8017,80.9008,23798.5887
2022-11-21 11:50:00,106.18,106.26,105.87,105.98,30297.81126659491,80.8855,80.9465,80.6494,80.7332,30297.8113
2022-11-21 12:00:00,105.95,106.1,105.93,106.04,53384.76258820715,80.7103,80.8246,80.6951,80.7789,53384.7626
2022-11-21 12:10:00,106.04,106.08,105.77,105.84,28886.496830522665,80.7789,80.8093,80.5732,80.6265,28886.4968
2022-11-21 12:20:00,105.81,105.9,105.75,105.79,47572.0607582825,80.6037,80.6722,80.558,80.5884,47572.0608
2022-11-21 12:30:00,105.79,106.08,105.75,106.0,28478.65087908145,80.5884,80.8093,80.558,80.7484,28478.6509
2022-11-21 12:40:00,106.03,106.08,105.82,105.82,23485.22903958857,80.7713,80.8093,80.6113,80.6113,23485.229
2022-11-21 12:50:00,105.81,105.91,105.74,105.91,13560.578878124626,80.6037,80.6798,80.5503,80.6798,13560.5789
2022-11-21 13:00:00,105.93,106.19,105.91,106.14,12786.747996651118,80.6951,80.8931,80.6798,80.8551,12786.748
2022-11-21 13:10:00,106.16,106.45,106.16,106.43,22827.41298887693,80.8703,81.0912,80.8703,81.076,22827.413
2022-11-21 13:20:00,106.44,106.5,106.39,106.47,15379.739265638082,81.0836,81.1293,81.0455,81.1064,15379.7393
2022-11-21 13:30:00,106.48,106.54,106.38,106.54,35182.3944504246,81.1141,81.1598,81.0379,81.1598,35182.3945
2022-11-21 13:40:00,106.51,106.53,106.34,106.44,26214.567635450305,81.1369,81.1521,81.0074,81.0836,26214.5676
2022-11-21 13:50:00,106.48,106.49,106.26,106.28,15679.942590599212,81.1141,81.1217,80.9465,80.9617,15679.9426
2022-11-21 14:00:00,106.32,106.58,106.31,106.57,13586.891520153093,80.9922,81.1902,80.9846,81.1826,13586.8915
2022-11-21 14:10:00,106.58,106.73,106.55,106.69,17556.512378902047,81.1902,81.3045,81.1674,81.274,17556.5124
2022-11-21 14:20:00,106.71,106.73,106.58,106.62,18302.834589163976,81.2893,81.3045,81.1902,81.2207,18302.8346
2022-11-21 14:30:00,106.64,106.69,106.57,106.67,15517.282621695971,81.2359,81.274,81.1826,81.2588,15517.2826
2022-11-21 14:40:00,106.67,106.78,106.66,106.78,24743.451740222463,81.2588,81.3426,81.2512,81.3426,24743.4517
2022-11-21 14:50:00,106.76,106.9,106.74,106.84,22886.01841884942,81.3274,81.434,81.3121,81.3883,22886.0184
2022-11-21 15:00:00,106.85,106.91,106.79,106.89,26712.115775624927,81.3959,81.4416,81.3502,81.4264,26712.1158
2022-11-21 15:10:00,106.88,106.92,106.77,106.85,30174.62026073436,81.4188,81.4492,81.335,81.3959,30174.6203
2022-11-21 15:20:00,106.83,106.87,106.64,106.79,22259.2991268987,81.3807,81.4112,81.2359,81.3502,22259.2991
2022-11-21 15:30:00,106.8,106.89,106.66,106.74,37267.073316588925,81.3578,81.4264,81.2512,81.3121,37267.0733
2022-11-21 15:40:00,106.75,106.78,106.65,106.75,41820.356416696566,81.3197,81.3426,81.2436,81.3197,41820.3564
2022-11-21 15:50:00,106.76,106.91,106.64,106.75,216603.2771199617,81.3274,81.4416,81.2359,81.3197,216603.2771
2022-11-22 09:30:00,107.15,107.29,106.78,106.96,108493.0032292788,81.6244,81.7311,81.3426,81.4797,108493.0032
2022-11-22 09:40:00,106.95,107.17,106.8,107.06,72714.9862456644,81.4721,81.6397,81.3578,81.5559,72714.9862
2022-11-22 09:50:00,107.03,107.09,106.78,106.95,54702.78674799665,81.533,81.5787,81.3426,81.4721,54702.7867
2022-11-22 10:00:00,106.95,107.15,106.81,106.83,34256.66786269585,81.4721,81.6244,81.3654,81.3807,34256.6679
2022-11-22 10:10:00,106.85,107.12,106.85,106.89,23492.40521468724,81.3959,81.6016,81.3959,81.4264,23492.4052
2022-11-22 10:20:00,106.9,106.94,106.64,106.77,40965.195550771445,81.434,81.4645,81.2359,81.335,40965.1956
2022-11-22 10:30:00,106.8,106.95,106.77,106.81,20340.86831718694,81.3578,81.4721,81.335,81.3654,20340.8683
2022-11-22 10:40:00,106.81,106.86,106.67,106.78,23735.19913885899,81.3654,81.4035,81.2588,81.3426,23735.1991
2022-11-22 10:50:00,106.81,106.9,106.72,106.88,32401.626599689032,81.3654,81.434,81.2969,81.4188,32401.6266
2022-11-22 11:00:00,106.9,106.9,106.57,106.6,22720.96639157996,81.434,81.434,81.1826,81.2055,22720.9664
2022-11-22 11:10:00,106.63,106.74,106.45,106.65,39343.37997847148,81.2283,81.3121,81.0912,81.2436,39343.38
2022-11-22 11:20:00,106.63,106.78,106.5,106.5,26111.70912570267,81.2283,81.3426,81.1293,81.1293,26111.7091
2022-11-22 11:30:00,106.54,106.64,106.49,106.52,24397.79930630308,81.1598,81.2359,81.1217,81.1445,24397.7993
2022-11-22 11:40:00,106.56,106.66,106.52,106.54,14632.22102619304,81.175,81.2512,81.1445,81.1598,14632.221
2022-11-22 11:50:00,106.56,106.73,106.49,106.72,19051.54885779213,81.175,81.3045,81.1217,81.2969,19051.5489
2022-11-22 12:00:00,106.74,106.85,106.67,106.74,24359.526372443488,81.3121,81.3959,81.2588,81.3121,24359.5264
2022-11-22 12:10:00,106.69,106.74,106.63,106.69,12737.710800143524,81.274,81.3121,81.2283,81.274,12737.7108
2022-11-22 12:20:00,106.68,106.71,106.55,106.55,13345.293625164457,81.2664,81.2893,81.1674,81.1674,13345.2936
2022-11-22 12:30:00,106.6,106.65,106.54,106.62,14712.354981461547,81.2055,81.2436,81.1598,81.2207,14712.355
2022-11-22 12:40:00,106.6,106.76,106.6,106.69,12285.611768927163,81.2055,81.3274,81.2055,81.274,12285.6118
2022-11-22 12:50:00,106.69,106.69,106.6,106.64,17624.686042339436,81.274,81.274,81.2055,81.2359,17624.686
2022-11-22 13:00:00,106.65,106.74,106.58,106.72,11890.92213850018,81.2436,81.3121,81.1902,81.2969,11890.9221
2022-11-22 13:10:00,106.71,106.85,106.7,106.81,15002.99007295778,81.2893,81.3959,81.2816,81.3654,15002.9901
2022-11-22 13:20:00,106.82,106.93,106.8,106.87,24098.79201052506,81.3731,81.4569,81.3578,81.4112,24098.792
2022-11-22 13:30:00,106.92,106.95,106.81,106.88,9342.183949288365,81.4492,81.4721,81.3654,81.4188,9342.1839
2022-11-22 13:40:00,106.85,106.9,106.8,106.82,13407.487142686285,81.3959,81.434,81.3578,81.3731,13407.4871
2022-11-22 13:50:00,106.85,106.94,106.81,106.94,10245.185982537974,81.3959,81.4645,81.3654,81.4645,10245.186
2022-11-22 14:00:00,106.94,106.97,106.81,106.84,23394.33082167205,81.4645,81.4873,81.3654,81.3883,23394.3308
2022-11-22 14:10:00,106.8,106.95,106.77,106.95,13207.750269106567,81.3578,81.4721,81.335,81.4721,13207.7503
2022-11-22 14:20:00,106.95,107.0,106.9,106.97,9589.76199019256,81.4721,81.5102,81.434,81.4873,9589.762
2022-11-22 14:30:00,106.96,106.98,106.85,106.96,21387.39385241,81.4797,81.4949,81.3959,81.4797,21387.3939
2022-11-22 14:40:00,106.97,107.15,106.96,107.15,47623.490013156326,81.4873,81.6244,81.4797,81.6244,47623.49
2022-11-22 14:50:00,107.16,107.22,107.15,107.19,16868.795598612607,81.6321,81.6778,81.6244,81.6549,16868.7956
2022-11-22 15:00:00,107.2,107.34,107.15,107.28,22414.782920703263,81.6625,81.7692,81.6244,81.7235,22414.7829
2022-11-22 15:10:00,107.26,107.36,107.16,107.18,20497.548140174626,81.7082,81.7844,81.6321,81.6473,20497.5481
2022-11-22 15:20:00,107.17,107.38,107.17,107.37,23158.713072598974,81.6397,81.7997,81.6397,81.792,23158.7131
2022-11-22 15:30:00,107.34,107.39,107.28,107.38,31904.07845951441,81.7692,81.8073,81.7235,81.7997,31904.0785
2022-11-22 15:40:00,107.39,107.5,107.35,107.46,47336.44300920943,81.8073,81.8911,81.7768,81.8606,47336.443
2022-11-22 15:50:00,107.48,107.58,107.41,107.51,122961.36825738547,81.8758,81.952,81.8225,81.8987,122961.3683
2022-11-23 09:30:00,107.51,107.94,107.44,107.91,83364.43009209425,81.8987,82.2263,81.8454,82.2034,83364.4301
2022-11-23 09:40:00,107.94,107.94,107.49,107.59,30081.329984451622,82.2263,82.2263,81.8835,81.9596,30081.33
2022-11-23 09:50:00,107.66,107.87,107.66,107.76,15127.377108001436,82.013,82.1729,82.013,82.0891,15127.3771
2022-11-23 10:00:00,107.81,107.96,107.63,107.92,33745.963401507,82.1272,82.2415,81.9901,82.211,33745.9634
2022-11-23 10:10:00,107.95,107.95,107.57,107.74,20795.359406769527,82.2339,82.2339,81.9444,82.0739,20795.3594
2022-11-23 10:20:00,107.74,107.74,107.59,107.69,21843.0809711757,82.0739,82.0739,81.9596,82.0358,21843.081
2022-11-23 10:30:00,107.66,107.76,107.54,107.58,27555.31634971893,82.013,82.0891,81.9215,81.952,27555.3163
2022-11-23 10:40:00,107.57,107.68,107.41,107.48,40040.664992225815,81.9444,82.0282,81.8225,81.8758,40040.665
2022-11-23 10:50:00,107.48,107.64,107.35,107.51,27529.00370769047,81.8758,81.9977,81.7768,81.8987,27529.0037
2022-11-23 11:00:00,107.55,107.56,107.36,107.41,21285.731371845475,81.9292,81.9368,81.7844,81.8225,21285.7314
2022-11-23 11:10:00,107.42,107.45,107.26,107.31,30840.808515727786,81.8301,81.853,81.7082,81.7463,30840.8085
2022-11-23 11:20:00,107.32,107.42,107.25,107.35,61530.91735438345,81.754,81.8301,81.7006,81.7768,61530.9174
2022-11-23 11:30:00,107.34,107.36,107.25,107.31,16655.90240401866,81.7692,81.7844,81.7006,81.7463,16655.9024
2022-11-23 11:40:00,107.3,107.3,106.95,106.95,28851.81198421241,81.7387,81.7387,81.4721,81.4721,28851.812
2022-11-23 11:50:00,106.95,107.04,106.6,106.7,37573.256787465616,81.4721,81.5407,81.2055,81.2816,37573.2568
2022-11-23 12:00:00,106.69,106.91,106.65,106.87,20477.215644061715,81.274,81.4416,81.2436,81.4112,20477.2156
2022-11-23 12:10:00,106.89,106.9,106.76,106.8,16841.28692740103,81.4264,81.434,81.3274,81.3578,16841.2869
2022-11-23 12:20:00,106.79,106.88,106.75,106.84,24230.355220667385,81.3502,81.4188,81.3197,81.3883,24230.3552
2022-11-23 12:30:00,106.84,106.92,106.8,106.87,15577.084080851571,81.3883,81.4492,81.3578,81.4112,15577.0841
2022-11-23 12:40:00,106.89,106.89,106.75,106.8,9811.027389068293,81.4264,81.4264,81.3197,81.3578,9811.0274
2022-11-23 12:50:00,106.81,106.83,106.39,106.47,22746.08300442531,81.3654,81.3807,81.0455,81.1064,22746.083
2022-11-23 13:00:00,106.48,106.69,106.47,106.67,14042.57863891879,81.1141,81.274,81.1064,81.2588,14042.5786
2022-11-23 13:10:00,106.67,106.67,106.5,106.56,19476.13921779692,81.2588,81.2588,81.1293,81.175,19476.1392
2022-11-23 13:20:00,106.55,106.69,106.54,106.68,21333.57253916996,81.1674,81.274,81.1598,81.2664,21333.5725
2022-11-23 13:30:00,106.68,106.78,106.68,106.76,18154.52697045808,81.2664,81.3426,81.2664,81.3274,18154.527
2022-11-23 13:40:00,106.75,106.78,106.58,106.62,22863.29386437029,81.3197,81.3426,81.1902,81.2207,22863.2939
2022-11-23 13:50:00,106.62,106.63,106.53,106.61,27905.75290037077,81.2207,81.2283,81.1521,81.2131,27905.7529
2022-11-23 14:00:00,106.63,107.1,106.5,106.95,35963.40150699677,81.2283,81.5864,81.1293,81.4721,35963.4015
2022-11-23 14:10:00,106.98,106.99,106.8,106.85,15488.57792130128,81.4949,81.5026,81.3578,81.3959,15488.5779
2022-11-23 14:20:00,106.86,106.97,106.79,106.8,24936.012438703507,81.4035,81.4873,81.3502,81.3578,24936.0124
2022-11-23 14:30:00,106.79,106.79,106.44,106.47,18160.50711637364,81.3502,81.3502,81.0836,81.1064,18160.5071
2022-11-23 14:40:00,106.44,106.74,106.44,106.73,18702.308336323407,81.0836,81.3121,81.0836,81.3045,18702.3083
2022-11-23 14:50:00,106.73,106.88,106.69,106.85,13308.21672048798,81.3045,81.4188,81.274,81.3959,13308.2167
2022-11-23 15:00:00,106.83,107.0,106.74,106.97,14305.705059203445,81.3807,81.5102,81.3121,81.4873,14305.7051
2022-11-23 15:10:00,106.97,107.14,106.96,107.12,21477.096041143406,81.4873,81.6168,81.4797,81.6016,21477.096
2022-11-23 15:20:00,107.1,107.11,107.0,107.05,16535.10345652434,81.5864,81.594,81.5102,81.5483,16535.1035
2022-11-23 15:30:00,107.04,107.05,106.91,106.99,18963.04269824184,81.5407,81.5483,81.4416,81.5026,18963.0427
2022-11-23 15:40:00,107.0,107.05,106.85,106.86,32796.31623011602,81.5102,81.5483,81.3959,81.4035,32796.3162
2022-11-23 15:50:00,106.87,107.1,106.86,107.05,148550.41263006817,81.4112,81.5864,81.4035,81.5483,148550.4126
2022-11-25 09:30:00,107.76,108.15,107.46,108.0,113475.66080612368,82.0891,82.3862,81.8606,82.272,113475.6608
2022-11-25 09:40:00,107.97,108.49,107.9,108.2,43795.000598014594,82.2491,82.6452,82.1958,82.4243,43795.0006
2022-11-25 09:50:00,108.27,108.35,108.15,108.27,24552.08707092453,82.4776,82.5386,82.3862,82.4776,24552.0871
2022-11-25 10:00:00,108.28,108.52,108.28,108.4,19656.73962444684,82.4853,82.6681,82.4853,82.5767,19656.7396
2022-11-25 10:10:00,108.41,108.48,108.26,108.48,21556.033967228803,82.5843,82.6376,82.47,82.6376,21556.034
2022-11-25 10:20:00,108.46,108.54,108.41,108.43,22265.27927281426,82.6224,82.6833,82.5843,82.5995,22265.2793
2022-11-25 10:30:00,108.42,108.42,108.13,108.18,18164.095203922978,82.5919,82.5919,82.371,82.4091,18164.0952
2022-11-25 10:40:00,108.19,108.2,108.11,108.17,13853.606027987084,82.4167,82.4243,82.3558,82.4015,13853.606
2022-11-25 10:50:00,108.2,108.22,108.02,108.14,37073.31658892477,82.4243,82.4396,82.2872,82.3786,37073.3166
2022-11-25 11:00:00,108.14,108.26,108.0,108.26,14595.144121516563,82.3786,82.47,82.272,82.47,14595.1441
2022-11-25 11:10:00,108.27,108.35,108.23,108.32,18465.494558067217,82.4776,82.5386,82.4472,82.5157,18465.4946
2022-11-25 11:20:00,108.32,108.33,108.17,108.26,15909.580193756728,82.5157,82.5233,82.4015,82.47,15909.5802
2022-11-25 11:30:00,108.24,108.28,108.17,108.22,13809.352948211936,82.4548,82.4853,82.4015,82.4396,13809.3529
2022-11-25 11:40:00,108.21,108.26,108.02,108.04,25227.84355938285,82.4319,82.47,82.2872,82.3024,25227.8436
2022-11-25 11:50:00,108.04,108.14,107.99,108.14,22244.946776701352,82.3024,82.3786,82.2643,82.3786,22244.9468
2022-11-25 12:00:00,108.14,108.21,108.12,108.12,17560.100466451382,82.3786,82.4319,82.3634,82.3634,17560.1005
2022-11-25 12:10:00,108.12,108.22,108.05,108.22,14327.233584499463,82.3634,82.4396,82.31,82.4396,14327.2336
2022-11-25 12:20:00,108.21,108.3,108.14,108.26,17000.358808754936,82.4319,82.5005,82.3786,82.47,17000.3588
2022-11-25 12:30:00,108.25,108.25,108.11,108.18,11501.016624805648,82.4624,82.4624,82.3558,82.4091,11501.0166
2022-11-25 12:40:00,108.18,108.21,107.72,107.73,27825.618945102266,82.4091,82.4319,82.0587,82.0663,27825.6189
2022-11-25 12:50:00,107.73,107.9,107.7,107.88,74573.61559622055,82.0663,82.1958,82.0434,82.1805,74573.6156
2022-11-28 09:30:00,107.11,107.51,106.8,106.83,117519.43547422558,81.594,81.8987,81.3578,81.3807,117519.4355
2022-11-28 09:40:00,106.82,106.82,106.42,106.65,62328.6688195192,81.3731,81.3731,81.0684,81.2436,62328.6688
2022-11-28 09:50:00,106.72,107.06,106.68,107.06,99134.07487142688,81.2969,81.5559,81.2664,81.5559,99134.0749
2022-11-28 10:00:00,107.08,107.1,106.78,106.84,27180.95921540486,81.5711,81.5864,81.3426,81.3883,27180.9592
2022-11-28 10:10:00,106.87,107.19,106.84,107.08,27823.22688673604,81.4112,81.6549,81.3883,81.5711,27823.2269
2022-11-28 10:20:00,107.07,107.13,106.6,106.73,25566.319818203567,81.5635,81.6092,81.2055,81.3045,25566.3198
2022-11-28 10:30:00,106.7,106.77,106.59,106.73,12829.805047243151,81.2816,81.335,81.1979,81.3045,12829.805
2022-11-28 10:40:00,106.73,106.77,106.45,106.46,32429.135270900613,81.3045,81.335,81.0912,81.0988,32429.1353
2022-11-28 10:50:00,106.47,106.47,106.18,106.18,44977.87346011243,81.1064,81.1064,80.8855,80.8855,44977.8735
2022-11-28 11:00:00,106.18,106.35,106.18,106.31,57950.00598014592,80.8855,81.015,80.8855,80.9846,57950.006
2022-11-28 11:10:00,106.3,106.31,106.13,106.13,40003.58808754934,80.9769,80.9846,80.8474,80.8474,40003.5881
2022-11-28 11:20:00,106.11,106.14,105.82,105.86,55560.339672288006,80.8322,80.8551,80.6113,80.6418,55560.3397
2022-11-28 11:30:00,105.87,105.96,105.78,105.91,34975.481401746205,80.6494,80.7179,80.5808,80.6798,34975.4814
2022-11-28 11:40:00,105.92,105.93,105.8,105.86,27432.12534385839,80.6875,80.6951,80.596,80.6418,27432.1253
2022-11-28 11:50:00,105.87,106.02,105.82,105.84,52449.46776701352,80.6494,80.7636,80.6113,80.6265,52449.4678
2022-11-28 12:00:00,105.83,105.87,105.47,105.47,53701.71032173185,80.6189,80.6494,80.3447,80.3447,53701.7103
2022-11-28 12:10:00,105.48,105.66,105.37,105.61,25762.468604233945,80.3523,80.4894,80.2685,80.4513,25762.4686
2022-11-28 12:20:00,105.66,105.7,105.52,105.52,31575.1704341586,80.4894,80.5199,80.3828,80.3828,31575.1704
2022-11-28 12:30:00,105.52,105.62,105.5,105.55,36401.14818801579,80.3828,80.4589,80.3675,80.4056,36401.1482
2022-11-28 12:40:00,105.54,105.64,105.52,105.54,58394.92883626361,80.398,80.4742,80.3828,80.398,58394.9288
2022-11-28 12:50:00,105.54,105.54,105.16,105.2,44312.88123430212,80.398,80.398,80.1085,80.139,44312.8812
2022-11-28 13:00:00,105.21,105.25,105.06,105.06,32423.155124985053,80.1466,80.1771,80.0323,80.0323,32423.1551
2022-11-28 13:10:00,105.06,105.11,104.98,105.04,42663.55699079058,80.0323,80.0704,79.9714,80.0171,42663.557
2022-11-28 13:20:00,105.06,105.11,104.84,104.86,41808.39612486545,80.0323,80.0704,79.8647,79.88,41808.3961
2022-11-28 13:30:00,104.84,104.86,104.65,104.78,46041.143403899056,79.8647,79.88,79.72,79.819,46041.1434
2022-11-28 13:40:00,104.77,104.8,104.6,104.68,53702.90635091496,79.8114,79.8343,79.6819,79.7429,53702.9064
2022-11-28 13:50:00,104.67,104.81,104.64,104.67,35055.615357014714,79.7352,79.8419,79.7124,79.7352,35055.6154
2022-11-28 14:00:00,104.67,104.76,104.63,104.71,27890.204520990315,79.7352,79.8038,79.7048,79.7657,27890.2045
2022-11-28 14:10:00,104.73,104.81,104.55,104.55,27578.040904198064,79.7809,79.8419,79.6438,79.6438,27578.0409
2022-11-28 14:20:00,104.56,104.56,104.35,104.35,40049.0371965076,79.6514,79.6514,79.4915,79.4915,40049.0372
2022-11-28 14:30:00,104.31,104.33,104.19,104.24,24658.533668221506,79.461,79.4762,79.3696,79.4077,24658.5337
2022-11-28 14:40:00,104.23,104.35,104.22,104.3,57688.075589044376,79.4001,79.4915,79.3924,79.4534,57688.0756
2022-11-28 14:50:00,104.32,104.45,104.16,104.16,39513.21612247339,79.4686,79.5677,79.3467,79.3467,39513.2161
2022-11-28 15:00:00,104.19,104.19,103.98,104.04,51222.34182514054,79.3696,79.3696,79.2096,79.2553,51222.3418
2022-11-28 15:10:00,104.03,104.09,103.89,103.91,40850.376749192685,79.2477,79.2934,79.1411,79.1563,40850.3767
2022-11-28 15:20:00,103.9,103.95,103.78,103.84,36350.914962325085,79.1487,79.1868,79.0573,79.103,36350.915
2022-11-28 15:30:00,103.83,103.89,103.78,103.89,53054.65853366823,79.0953,79.1411,79.0573,79.1411,53054.6585
2022-11-28 15:40:00,103.89,104.13,103.89,103.91,98516.92381294104,79.1411,79.3239,79.1411,79.1563,98516.9238
2022-11-28 15:50:00,103.9,104.28,103.9,104.24,289563.4493481641,79.1487,79.4381,79.1487,79.4077,289563.4493
2022-11-29 09:30:00,103.74,104.97,103.68,104.86,86639.1579954551,79.0268,79.9638,78.9811,79.88,86639.158
2022-11-29 09:40:00,104.89,104.97,104.61,104.61,28772.87405812702,79.9028,79.9638,79.6895,79.6895,28772.8741
2022-11-29 09:50:00,104.58,104.86,104.55,104.81,28321.97105609377,79.6667,79.88,79.6438,79.8419,28321.9711
2022-11-29 10:00:00,104.83,105.01,104.76,104.84,43292.66834110753,79.8571,79.9942,79.8038,79.8647,43292.6683
2022-11-29 10:10:00,104.87,105.09,104.72,104.98,27485.94665709844,79.8876,80.0552,79.7733,79.9714,27485.9467
2022-11-29 10:20:00,104.97,105.18,104.94,105.15,15909.580193756728,79.9638,80.1237,79.9409,80.1009,15909.5802
2022-11-29 10:30:00,105.15,105.29,105.15,105.26,21587.130725989715,80.1009,80.2075,80.1009,80.1847,21587.1307
2022-11-29 10:40:00,105.26,105.42,105.23,105.39,23130.008372204284,80.1847,80.3066,80.1618,80.2837,23130.0084
2022-11-29 10:50:00,105.38,105.63,105.36,105.53,22484.152613323768,80.2761,80.4665,80.2609,80.3904,22484.1526
2022-11-29 11:00:00,105.53,105.56,104.98,104.98,20410.23800980744,80.3904,80.4132,79.9714,79.9714,20410.238
2022-11-29 11:10:00,105.0,105.05,104.6,104.6,28643.70290635092,79.9866,80.0247,79.6819,79.6819,28643.7029
2022-11-29 11:20:00,104.59,104.79,104.58,104.75,29390.025116612847,79.6743,79.8267,79.6667,79.7962,29390.0251
2022-11-29 11:30:00,104.75,104.95,104.71,104.93,17979.906709723717,79.7962,79.9485,79.7657,79.9333,17979.9067
2022-11-29 11:40:00,104.94,104.94,104.79,104.86,22796.316230116016,79.9409,79.9409,79.8267,79.88,22796.3162
2022-11-29 11:50:00,104.86,104.93,104.79,104.91,30045.44910895826,79.88,79.9333,79.8267,79.9181,30045.4491
2022-11-29 12:00:00,104.93,105.01,104.79,104.97,20435.354622652794,79.9333,79.9942,79.8267,79.9638,20435.3546
2022-11-29 12:10:00,104.99,105.11,104.93,105.11,16238.488219112549,79.979,80.0704,79.9333,80.0704,16238.4882
2022-11-29 12:20:00,105.12,105.15,105.01,105.01,16521.94713551011,80.078,80.1009,79.9942,79.9942,16521.9471
2022-11-29 12:30:00,105.02,105.21,105.0,105.15,25471.83351273771,80.0019,80.1466,79.9866,80.1009,25471.8335
2022-11-29 12:40:00,105.14,105.19,105.11,105.18,13722.042817844756,80.0933,80.1314,80.0704,80.1237,13722.0428
2022-11-29 12:50:00,105.2,105.22,105.15,105.21,19634.015069967707,80.139,80.1542,80.1009,80.1466,19634.0151
2022-11-29 13:00:00,105.21,105.23,105.12,105.12,26238.488219112547,80.1466,80.1618,80.078,80.078,26238.4882
2022-11-29 13:10:00,105.13,105.25,105.12,105.18,22783.15990910178,80.0857,80.1771,80.078,80.1237,22783.1599
2022-11-29 13:20:00,105.17,105.17,105.02,105.03,17061.35629709365,80.1161,80.1161,80.0019,80.0095,17061.3563
2022-11-29 13:30:00,105.01,105.17,105.01,105.15,20241.59789498864,79.9942,80.1161,79.9942,80.1009,20241.5979
2022-11-29 13:40:00,105.16,105.21,105.09,105.21,20784.59514412152,80.1085,80.1466,80.0552,80.1466,20784.5951
2022-11-29 13:50:00,105.19,105.26,105.14,105.26,16328.190407845952,80.1314,80.1847,80.0933,80.1847,16328.1904
2022-11-29 14:00:00,105.29,105.56,105.29,105.52,17385.48020571702,80.2075,80.4132,80.2075,80.3828,17385.4802
2022-11-29 14:10:00,105.51,105.54,105.38,105.39,20009.5682334649,80.3751,80.398,80.2761,80.2837,20009.5682
2022-11-29 14:20:00,105.37,105.44,105.19,105.22,18738.18921181677,80.2685,80.3218,80.1314,80.1542,18738.1892
2022-11-29 14:30:00,105.21,105.25,105.01,105.07,21245.066379619664,80.1466,80.1771,79.9942,80.04,21245.0664
2022-11-29 14:40:00,105.07,105.1,104.96,105.01,12316.708527688075,80.04,80.0628,79.9562,79.9942,12316.7085
2022-11-29 14:50:00,105.01,105.14,105.01,105.14,18763.30582466212,79.9942,80.0933,79.9942,80.0933,18763.3058
2022-11-29 15:00:00,105.13,105.32,105.1,105.32,21204.401387393853,80.0857,80.2304,80.0628,80.2304,21204.4014
2022-11-29 15:10:00,105.31,105.41,105.26,105.35,22705.418012199498,80.2228,80.299,80.1847,80.2532,22705.418
2022-11-29 15:20:00,105.36,105.43,105.27,105.35,27744.28896065064,80.2609,80.3142,80.1923,80.2532,27744.289
2022-11-29 15:30:00,105.33,105.56,105.32,105.36,40492.76402344217,80.238,80.4132,80.2304,80.2609,40492.764
2022-11-29 15:40:00,105.36,105.52,105.22,105.32,59318.26336562613,80.2609,80.3828,80.1542,80.2304,59318.2634
2022-11-29 15:50:00,105.33,105.52,105.2,105.41,146655.90240401868,80.238,80.3828,80.139,80.299,146655.9024
2022-11-30 09:30:00,105.26,105.46,102.53,102.55,248257.38548020573,80.1847,80.337,78.105,78.1203,248257.3855
2022-11-30 09:40:00,102.61,103.53,102.1,103.17,199232.1492644421,78.166,78.8668,77.7775,78.5926,199232.1493
2022-11-30 09:50:00,103.34,104.13,103.33,103.97,67347.20727185743,78.7221,79.3239,78.7145,79.202,67347.2073
2022-11-30 10:00:00,103.98,104.04,103.57,103.85,47331.65889247698,79.2096,79.2553,78.8973,79.1106,47331.6589
2022-11-30 10:10:00,103.9,103.92,103.53,103.58,35567.51584738668,79.1487,79.1639,78.8668,78.9049,35567.5158
2022-11-30 10:20:00,103.56,103.65,103.31,103.34,32781.96387991867,78.8897,78.9582,78.6992,78.7221,32781.9639
2022-11-30 10:30:00,103.32,103.38,103.01,103.38,39143.64310489176,78.7068,78.7525,78.4707,78.7525,39143.6431
2022-11-30 10:40:00,103.39,103.43,102.93,102.97,25829.44623848822,78.7602,78.7906,78.4097,78.4402,25829.4462
2022-11-30 10:50:00,102.95,103.0,102.77,102.85,46194.235139337405,78.425,78.4631,78.2879,78.3488,46194.2351
2022-11-30 11:00:00,102.84,102.92,102.57,102.7,52289.1998564765,78.3412,78.4021,78.1355,78.2345,52289.1999
2022-11-30 11:10:00,102.67,102.89,102.65,102.85,53969.62085874896,78.2117,78.3793,78.1965,78.3488,53969.6209
2022-11-30 11:20:00,102.84,103.17,102.82,103.06,54280.588446358095,78.3412,78.5926,78.326,78.5088,54280.5884
2022-11-30 11:30:00,103.06,103.17,102.91,102.92,25751.704341585937,78.5088,78.5926,78.3945,78.4021,25751.7043
2022-11-30 11:40:00,102.92,102.92,102.6,102.62,59687.83638320775,78.4021,78.4021,78.1584,78.1736,59687.8364
2022-11-30 11:50:00,102.62,102.63,102.27,102.36,64116.73244827175,78.1736,78.1812,77.907,77.9755,64116.7324
2022-11-30 12:00:00,102.38,102.43,102.13,102.14,43381.17450065782,77.9908,78.0289,77.8003,77.8079,43381.1745
2022-11-30 12:10:00,102.14,102.15,101.47,101.57,76849.65913168281,77.8079,77.8156,77.2976,77.3737,76849.6591
2022-11-30 12:20:00,101.58,101.77,101.49,101.75,40891.04174141849,77.3813,77.5261,77.3128,77.5109,40891.0417
2022-11-30 12:30:00,101.78,101.89,101.64,101.84,41487.86030379141,77.5337,77.6175,77.4271,77.5794,41487.8603
2022-11-30 12:40:00,101.89,102.05,101.84,101.86,28079.17713192202,77.6175,77.7394,77.5794,77.5946,28079.1771
2022-11-30 12:50:00,101.88,102.05,101.86,102.02,33564.16696567396,77.6099,77.7394,77.5946,77.7165,33564.167
2022-11-30 13:00:00,102.03,102.15,101.98,102.15,25434.75660806124,77.7241,77.8156,77.6861,77.8156,25434.7566
2022-11-30 13:10:00,102.14,102.23,102.01,102.13,18821.91125463461,77.8079,77.8765,77.7089,77.8003,18821.9113
2022-11-30 13:20:00,102.14,102.4,102.09,102.31,45024.5185982538,77.8079,78.006,77.7699,77.9374,45024.5186
2022-11-30 13:30:00,102.27,103.4,102.15,103.27,65053.22329864849,77.907,78.7678,77.8156,78.6688,65053.2233
2022-11-30 13:40:00,103.33,103.46,102.77,102.97,73567.7550532233,78.7145,78.8135,78.2879,78.4402,73567.7551
2022-11-30 13:50:00,103.01,103.53,103.01,103.49,36513.57493122832,78.4707,78.8668,78.4707,78.8363,36513.5749
2022-11-30 14:00:00,103.47,103.95,103.47,103.82,34504.24590360005,78.8211,79.1868,78.8211,79.0877,34504.2459
2022-11-30 14:10:00,103.84,104.48,103.79,104.43,42351.393373998326,79.103,79.5905,79.0649,79.5524,42351.3934
2022-11-30 14:20:00,104.47,104.48,104.01,104.23,139324.2435115417,79.5829,79.5905,79.2325,79.4001,139324.2435
2022-11-30 14:30:00,104.24,104.3,104.09,104.22,43812.94103576127,79.4077,79.4534,79.2934,79.3924,43812.941
2022-11-30 14:40:00,104.25,104.41,104.13,104.39,37061.356297093655,79.4153,79.5372,79.3239,79.5219,37061.3563
2022-11-30 14:50:00,104.38,104.62,104.38,104.56,40923.33452936252,79.5143,79.6972,79.5143,79.6514,40923.3345
2022-11-30 15:00:00,104.55,104.89,104.55,104.88,48620.97835187179,79.6438,79.9028,79.6438,79.8952,48620.9784
2022-11-30 15:10:00,104.86,104.96,104.73,104.91,63798.58868556393,79.88,79.9562,79.7809,79.9181,63798.5887
2022-11-30 15:20:00,104.91,105.04,104.89,104.93,80238.0098074393,79.9181,80.0171,79.9028,79.9333,80238.0098
2022-11-30 15:30:00,104.92,105.38,104.91,105.24,102156.44061715106,79.9257,80.2761,79.9181,80.1695,102156.4406
2022-11-30 15:40:00,105.23,105.33,105.16,105.26,96695.37136706137,80.1618,80.238,80.1085,80.1847,96695.3714
2022-11-30 15:50:00,105.25,105.56,105.11,105.32,640657.8160507117,80.1771,80.4132,80.0704,80.2304,640657.8161
2022-12-01 09:30:00,106.44,107.12,106.06,106.48,131290.51548857792,81.0836,81.6016,80.7941,81.1141,131290.5155
2022-12-01 09:40:00,106.43,107.41,106.39,107.41,139268.03013993544,81.076,81.8225,81.0455,81.8225,139268.0301
2022-12-01 09:50:00,107.41,107.75,107.33,107.5,59545.50891041742,81.8225,82.0815,81.7616,81.8911,59545.5089
2022-12-01 10:00:00,107.47,107.57,106.86,106.9,45181.19842124148,81.8682,81.9444,81.4035,81.434,45181.1984
2022-12-01 10:10:00,106.85,106.9,105.77,105.77,44491.08958258582,81.3959,81.434,80.5732,80.5732,44491.0896
2022-12-01 10:20:00,105.68,105.75,105.4,105.66,32797.51225929913,80.5046,80.558,80.2913,80.4894,32797.5123
2022-12-01 10:30:00,105.69,105.72,105.31,105.38,48904.43726826935,80.5123,80.5351,80.2228,80.2761,48904.4373
2022-12-01 10:40:00,105.34,105.42,105.2,105.42,42884.82238966631,80.2456,80.3066,80.139,80.3066,42884.8224
2022-12-01 10:50:00,105.42,105.52,105.19,105.49,34781.72467408205,80.3066,80.3828,80.1314,80.3599,34781.7247
2022-12-01 11:00:00,105.52,105.53,105.17,105.37,24974.28537256309,80.3828,80.3904,80.1161,80.2685,24974.2854
2022-12-01 11:10:00,105.35,105.37,104.96,105.01,29684.248295658417,80.2532,80.2685,79.9562,79.9942,29684.2483
2022-12-01 11:20:00,104.97,105.18,104.85,105.0,42877.64621456764,79.9638,80.1237,79.8724,79.9866,42877.6462
2022-12-01 11:30:00,104.99,105.25,104.99,105.23,28915.201530917355,79.979,80.1771,79.979,80.1618,28915.2015
2022-12-01 11:40:00,105.19,105.36,105.15,105.16,29576.60566917833,80.1314,80.2609,80.1009,80.1085,29576.6057
2022-12-01 11:50:00,105.16,105.4,105.1,105.4,19687.836383207752,80.1085,80.2913,80.0628,80.2913,19687.8364
2022-12-01 12:00:00,105.37,105.37,105.12,105.18,31302.475780409044,80.2685,80.2685,80.078,80.1237,31302.4758
2022-12-01 12:10:00,105.21,105.32,105.17,105.22,16916.636765937088,80.1466,80.2304,80.1161,80.1542,16916.6368
2022-12-01 12:20:00,105.21,105.47,105.21,105.42,21597.894988637723,80.1466,80.3447,80.1466,80.3066,21597.895
2022-12-01 12:30:00,105.42,105.63,105.4,105.49,24896.54347566081,80.3066,80.4665,80.2913,80.3599,24896.5435
2022-12-01 12:40:00,105.47,105.49,105.25,105.36,16401.148188015788,80.3447,80.3599,80.1771,80.2609,16401.1482
2022-12-01 12:50:00,105.37,105.43,105.25,105.37,20519.07666547064,80.2685,80.3142,80.1771,80.2685,20519.0767
2022-12-01 13:00:00,105.4,105.58,105.4,105.47,15197.942829805048,80.2913,80.4285,80.2913,80.3447,15197.9428
2022-12-01 13:10:00,105.45,105.47,105.08,105.11,30473.62755651238,80.3294,80.3447,80.0476,80.0704,30473.6276
2022-12-01 13:20:00,105.09,105.19,105.01,105.03,18467.886616433443,80.0552,80.1314,79.9942,80.0095,18467.8866
2022-12-01 13:30:00,105.04,105.14,104.97,105.06,24519.794282980507,80.0171,80.0933,79.9638,80.0323,24519.7943
2022-12-01 13:40:00,105.06,105.27,105.06,105.2,27836.38320775027,80.0323,80.1923,80.0323,80.139,27836.3832
2022-12-01 13:50:00,105.21,105.23,104.99,105.01,20773.83088147351,80.1466,80.1618,79.979,79.9942,20773.8309
2022-12-01 14:00:00,105.03,105.06,104.77,104.8,39822.987680899416,80.0095,80.0323,79.8114,79.8343,39822.9877
2022-12-01 14:10:00,104.79,105.04,104.79,105.02,25750.508312402824,79.8267,80.0171,79.8267,80.0019,25750.5083
2022-12-01 14:20:00,105.01,105.06,104.89,105.05,30578.878124626244,79.9942,80.0323,79.9028,80.0247,30578.8781
2022-12-01 14:30:00,105.06,105.11,104.99,105.04,24674.08204760196,80.0323,80.0704,79.979,80.0171,24674.082
2022-12-01 14:40:00,105.03,105.32,105.02,105.29,41703.14555675159,80.0095,80.2304,80.0019,80.2075,41703.1456
2022-12-01 14:50:00,105.27,105.43,105.26,105.36,29590.95801937568,80.1923,80.3142,80.1847,80.2609,29590.958
2022-12-01 15:00:00,105.35,105.52,105.35,105.47,26468.125822270064,80.2532,80.3828,80.2532,80.3447,26468.1258
2022-12-01 15:10:00,105.45,105.48,105.21,105.26,38171.27137902165,80.3294,80.3523,80.1466,80.1847,38171.2714
2022-12-01 15:20:00,105.26,105.28,105.13,105.2,28512.13969620859,80.1847,80.1999,80.0857,80.139,28512.1397
2022-12-01 15:30:00,105.2,105.44,105.19,105.43,35209.90312163617,80.139,80.3218,80.1314,80.3142,35209.9031
2022-12-01 15:40:00,105.43,105.58,105.37,105.42,73177.84953952878,80.3142,80.4285,80.2685,80.3066,73177.8495
2022-12-01 15:50:00,105.42,105.58,105.24,105.36,221734.2423155125,80.3066,80.4285,80.1695,80.2609,221734.2423
2022-12-02 09:30:00,104.51,104.76,103.96,104.53,116035.1632579835,79.6134,79.8038,79.1944,79.6286,116035.1633
2022-12-02 09:40:00,104.53,104.6,104.12,104.18,32225.81030977156,79.6286,79.6819,79.3163,79.362,32225.8103
2022-12-02 09:50:00,104.19,104.38,103.89,103.95,27534.98385360603,79.3696,79.5143,79.1411,79.1868,27534.9839
2022-12-02 10:00:00,104.0,104.24,103.88,104.05,32543.95407247937,79.2249,79.4077,79.1334,79.2629,32543.9541
2022-12-02 10:10:00,104.05,104.49,104.04,104.19,40643.46370051429,79.2629,79.5981,79.2553,79.3696,40643.4637
2022-12-02 10:20:00,104.2,104.47,104.2,104.35,25496.950125583066,79.3772,79.5829,79.3772,79.4915,25496.9501
2022-12-02 10:30:00,104.37,104.91,104.33,104.81,38400.90898217917,79.5067,79.9181,79.4762,79.8419,38400.909
2022-12-02 10:40:00,104.81,105.06,104.81,105.06,37292.18992943428,79.8419,80.0323,79.8419,80.0323,37292.1899
2022-12-02 10:50:00,105.09,105.32,105.05,105.26,30955.627317306546,80.0552,80.2304,80.0247,80.1847,30955.6273
2022-12-02 11:00:00,105.25,105.48,105.24,105.48,33478.052864489895,80.1771,80.3523,80.1695,80.3523,33478.0529
2022-12-02 11:10:00,105.48,105.68,105.47,105.6,31033.36921420883,80.3523,80.5046,80.3447,80.4437,31033.3692
2022-12-02 11:20:00,105.59,105.85,105.49,105.82,36132.04162181557,80.4361,80.6341,80.3599,80.6113,36132.0416
2022-12-02 11:30:00,105.82,105.98,105.7,105.93,24698.002631264204,80.6113,80.7332,80.5199,80.6951,24698.0026
2022-12-02 11:40:00,105.92,106.13,105.91,106.09,23791.412510465256,80.6875,80.8474,80.6798,80.817,23791.4125
2022-12-02 11:50:00,106.1,106.18,105.99,106.01,30996.29230953236,80.8246,80.8855,80.7408,80.756,30996.2923
2022-12-02 12:00:00,106.02,106.04,105.85,105.92,31564.406171510585,80.7636,80.7789,80.6341,80.6875,31564.4062
2022-12-02 12:10:00,105.93,105.94,105.74,105.83,21547.661762947017,80.6951,80.7027,80.5503,80.6189,21547.6618
2022-12-02 12:20:00,105.83,106.0,105.8,105.9,15557.94761392178,80.6189,80.7484,80.596,80.6722,15557.9476
2022-12-02 12:30:00,105.88,106.0,105.73,105.79,14332.01770123191,80.657,80.7484,80.5427,80.5884,14332.0177
2022-12-02 12:40:00,105.77,105.88,105.71,105.71,13263.963640712836,80.5732,80.657,80.5275,80.5275,13263.9636
2022-12-02 12:50:00,105.68,105.79,105.62,105.68,13025.953833273532,80.5046,80.5884,80.4589,80.5046,13025.9538
2022-12-02 13:00:00,105.66,105.75,105.56,105.6,18680.77981102739,80.4894,80.558,80.4132,80.4437,18680.7798
2022-12-02 13:10:00,105.58,105.7,105.52,105.58,22677.90934098792,80.4285,80.5199,80.3828,80.4285,22677.9093
2022-12-02 13:20:00,105.53,105.59,105.47,105.54,14574.81162540366,80.3904,80.4361,80.3447,80.398,14574.8116
2022-12-02 13:30:00,105.52,105.6,105.5,105.52,16110.513096519557,80.3828,80.4437,80.3675,80.3828,16110.5131
2022-12-02 13:40:00,105.54,105.67,105.54,105.62,14846.3102499701,80.398,80.497,80.398,80.4589,14846.3102
2022-12-02 13:50:00,105.63,105.66,105.54,105.66,16414.304509030022,80.4665,80.4894,80.398,80.4894,16414.3045
2022-12-02 14:00:00,105.69,105.75,105.52,105.56,19903.121636167925,80.5123,80.558,80.3828,80.4132,19903.1216
2022-12-02 14:10:00,105.55,105.71,105.48,105.71,12139.69620858749,80.4056,80.5275,80.3523,80.5275,12139.6962
2022-12-02 14:20:00,105.7,105.78,105.6,105.72,13724.43487621098,80.5199,80.5808,80.4437,80.5351,13724.4349
2022-12-02 14:30:00,105.69,105.69,105.61,105.68,13975.601004664515,80.5123,80.5123,80.4513,80.5046,13975.601
2022-12-02 14:40:00,105.67,105.83,105.67,105.81,21347.924889367303,80.497,80.6189,80.497,80.6037,21347.9249
2022-12-02 14:50:00,105.83,106.15,105.83,106.13,29905.513694534147,80.6189,80.8627,80.6189,80.8474,29905.5137
2022-12-02 15:00:00,106.15,106.39,106.13,106.38,46869.99162779572,80.8627,81.0455,80.8474,81.0379,46869.9916
2022-12-02 15:10:00,106.36,106.39,106.26,106.37,48192.79990431767,81.0226,81.0455,80.9465,81.0303,48192.7999
2022-12-02 15:20:00,106.34,106.37,106.13,106.17,29311.08719052745,81.0074,81.0303,80.8474,80.8779,29311.0872
2022-12-02 15:30:00,106.17,106.17,105.94,106.03,26956.10572897979,80.8779,80.8779,80.7027,80.7713,26956.1057
2022-12-02 15:40:00,106.03,106.11,105.93,105.97,41864.60949647172,80.7713,80.8322,80.6951,80.7256,41864.6095
2022-12-02 15:50:00,105.98,106.31,105.91,106.17,172148.0684128693,80.7332,80.9846,80.6798,80.8779,172148.0684
2022-12-05 09:30:00,104.57,104.9,104.31,104.51,198873.34050950845,79.6591,79.9105,79.461,79.6134,198873.3405
2022-12-05 09:40:00,104.52,104.55,104.19,104.38,31124.267432125347,79.621,79.6438,79.3696,79.5143,31124.2674
2022-12-05 09:50:00,104.4,104.64,104.21,104.25,22110.9915081928,79.5296,79.7124,79.3848,79.4153,22110.9915
2022-12-05 10:00:00,104.24,104.24,103.94,104.06,41252.24255471834,79.4077,79.4077,79.1791,79.2706,41252.2426
2022-12-05 10:10:00,104.09,104.53,104.05,104.42,37409.40078937927,79.2934,79.6286,79.2629,79.5448,37409.4008
2022-12-05 10:20:00,104.46,104.56,104.29,104.31,28809.95096280349,79.5753,79.6514,79.4458,79.461,28809.951
2022-12-05 10:30:00,104.33,104.41,104.23,104.37,26269.584977873463,79.4762,79.5372,79.4001,79.5067,26269.585
2022-12-05 10:40:00,104.42,104.53,104.34,104.5,32597.77538571941,79.5448,79.6286,79.4839,79.6057,32597.7754
2022-12-05 10:50:00,104.47,104.56,104.38,104.53,17623.490013156323,79.5829,79.6514,79.5143,79.6286,17623.49
2022-12-05 11:00:00,104.54,104.65,104.49,104.6,16206.195431168522,79.6362,79.72,79.5981,79.6819,16206.1954
2022-12-05 11:10:00,104.63,104.76,104.43,104.5,17686.879559861263,79.7048,79.8038,79.5524,79.6057,17686.8796
2022-12-05 11:20:00,104.46,104.55,104.37,104.54,21154.168161703143,79.5753,79.6438,79.5067,79.6362,21154.1682
2022-12-05 11:30:00,104.55,104.55,104.31,104.44,25620.141131443608,79.6438,79.6438,79.461,79.56,25620.1411
2022-12-05 11:40:00,104.43,104.5,104.4,104.48,27390.264322449468,79.5524,79.6057,79.5296,79.5905,27390.2643
2022-12-05 11:50:00,104.49,104.65,104.4,104.43,27226.40832436312,79.5981,79.72,79.5296,79.5524,27226.4083
2022-12-05 12:00:00,104.4,104.55,104.35,104.5,30510.704461188856,79.5296,79.6438,79.4915,79.6057,30510.7045
2022-12-05 12:10:00,104.5,104.52,104.34,104.46,13042.6982418371,79.6057,79.621,79.4839,79.5753,13042.6982
2022-12-05 12:20:00,104.48,104.5,104.3,104.33,19191.484272216243,79.5905,79.6057,79.4534,79.4762,19191.4843
2022-12-05 12:30:00,104.33,104.33,103.95,104.02,30696.088984571223,79.4762,79.4762,79.1868,79.2401,30696.089
2022-12-05 12:40:00,104.02,104.14,103.9,104.09,20874.297332854923,79.2401,79.3315,79.1487,79.2934,20874.2973
2022-12-05 12:50:00,104.07,104.1,103.93,103.96,18262.169596938165,79.2782,79.301,79.1715,79.1944,18262.1696
2022-12-05 13:00:00,103.97,104.12,103.94,104.06,21402.942231790457,79.202,79.3163,79.1791,79.2706,21402.9422
2022-12-05 13:10:00,104.06,104.33,104.04,104.3,25629.709364908504,79.2706,79.4762,79.2553,79.4534,25629.7094
2022-12-05 13:20:00,104.3,104.38,104.19,104.38,26653.51034565244,79.4534,79.5143,79.3696,79.5143,26653.5103
2022-12-05 13:30:00,104.39,104.55,104.39,104.55,12883.626360483197,79.5219,79.6438,79.5219,79.6438,12883.6264
2022-12-05 13:40:00,104.56,104.58,104.33,104.35,14951.560818083964,79.6514,79.6667,79.4762,79.4915,14951.5608
2022-12-05 13:50:00,104.35,104.35,104.14,104.17,24559.263246023205,79.4915,79.4915,79.3315,79.3544,24559.2632
2022-12-05 14:00:00,104.17,104.24,104.1,104.19,20166.24805645258,79.3544,79.4077,79.301,79.3696,20166.2481
2022-12-05 14:10:00,104.19,104.36,104.19,104.26,22872.86209783519,79.3696,79.4991,79.3696,79.4229,22872.8621
2022-12-05 14:20:00,104.25,104.3,104.14,104.21,29799.067097237174,79.4153,79.4534,79.3315,79.3848,29799.0671
2022-12-05 14:30:00,104.19,104.28,104.12,104.25,21905.274488697527,79.3696,79.4381,79.3163,79.4153,21905.2745
2022-12-05 14:40:00,104.24,104.32,104.17,104.3,38337.51943547423,79.4077,79.4686,79.3544,79.4534,38337.5194
2022-12-05 14:50:00,104.3,104.45,104.3,104.4,35043.65506518359,79.4534,79.5677,79.4534,79.5296,35043.6551
2022-12-05 15:00:00,104.39,104.53,104.39,104.5,37685.68353067815,79.5219,79.6286,79.5219,79.6057,37685.6835
2022-12-05 15:10:00,104.5,104.5,104.3,104.32,31910.05860542997,79.6057,79.6057,79.4534,79.4686,31910.0586
2022-12-05 15:20:00,104.31,104.32,104.03,104.03,41962.68388948691,79.461,79.4686,79.2477,79.2477,41962.6839
2022-12-05 15:30:00,104.02,104.3,104.0,104.18,47918.909221385,79.2401,79.4534,79.2249,79.362,47918.9092
2022-12-05 15:40:00,104.18,104.37,104.17,104.27,66599.6890324124,79.362,79.5067,79.3544,79.4305,66599.689
2022-12-05 15:50:00,104.24,104.4,104.12,104.24,214553.28310010768,79.4077,79.5296,79.3163,79.4077,214553.2831
2022-12-06 09:30:00,104.64,105.12,104.64,104.7,87383.0881473508,79.7124,80.078,79.7124,79.7581,87383.0881
2022-12-06 09:40:00,104.65,104.8,104.38,104.79,27824.42291591915,79.72,79.8343,79.5143,79.8267,27824.4229
2022-12-06 09:50:00,104.75,104.86,104.4,104.43,26177.490730773832,79.7962,79.88,79.5296,79.5524,26177.4907
2022-12-06 10:00:00,104.44,104.72,104.35,104.35,20849.180720009568,79.56,79.7733,79.4915,79.4915,20849.1807
2022-12-06 10:10:00,104.31,104.36,104.19,104.34,19276.4023442172,79.461,79.4991,79.3696,79.4839,19276.4023
2022-12-06 10:20:00,104.32,104.43,104.19,104.19,24762.588207152257,79.4686,79.5524,79.3696,79.3696,24762.5882
2022-12-06 10:30:00,104.19,104.23,104.02,104.08,24999.401985408444,79.3696,79.4001,79.2401,79.2858,24999.402
2022-12-06 10:40:00,104.07,104.27,103.94,104.16,25279.27281425667,79.2782,79.4305,79.1791,79.3467,25279.2728
2022-12-06 10:50:00,104.14,104.18,103.94,103.96,25354.62265279273,79.3315,79.362,79.1791,79.1944,25354.6227
2022-12-06 11:00:00,103.92,104.01,103.84,103.89,30273.890682932662,79.1639,79.2325,79.103,79.1411,30273.8907
2022-12-06 11:10:00,103.89,104.02,103.51,103.51,35847.3866762349,79.1411,79.2401,78.8516,78.8516,35847.3867
2022-12-06 11:20:00,103.53,103.68,103.48,103.68,28792.01052505681,78.8668,78.9811,78.8287,78.9811,28792.0105
2022-12-06 11:30:00,103.68,103.8,103.61,103.72,22179.16517163019,78.9811,79.0725,78.9278,79.0116,22179.1652
2022-12-06 11:40:00,103.7,103.85,103.66,103.81,12244.946776701352,78.9963,79.1106,78.9658,79.0801,12244.9468
2022-12-06 11:50:00,103.81,103.9,103.67,103.84,16147.59000119603,79.0801,79.1487,78.9735,79.103,16147.59
2022-12-06 12:00:00,103.86,104.02,103.85,103.89,14083.2436311446,79.1182,79.2401,79.1106,79.1411,14083.2436
2022-12-06 12:10:00,103.91,103.92,103.63,103.66,15573.495993302238,79.1563,79.1639,78.943,78.9658,15573.496
2022-12-06 12:20:00,103.68,103.88,103.68,103.86,14938.404497069729,78.9811,79.1334,78.9811,79.1182,14938.4045
2022-12-06 12:30:00,103.85,103.95,103.78,103.82,32415.97894988638,79.1106,79.1868,79.0573,79.0877,32415.9789
2022-12-06 12:40:00,103.81,103.94,103.77,103.94,7990.670972371727,79.0801,79.1791,79.0496,79.1791,7990.671
2022-12-06 12:50:00,103.92,103.93,103.73,103.81,17458.437985886856,79.1639,79.1715,79.0192,79.0801,17458.438
2022-12-06 13:00:00,103.81,103.88,103.74,103.74,14884.583183829684,79.0801,79.1334,79.0268,79.0268,14884.5832
2022-12-06 13:10:00,103.76,103.79,103.64,103.66,19921.062073914603,79.042,79.0649,78.9506,78.9658,19921.0621
2022-12-06 13:20:00,103.67,103.73,103.5,103.54,14694.414543714867,78.9735,79.0192,78.844,78.8744,14694.4145
2022-12-06 13:30:00,103.53,103.67,103.48,103.67,17994.259059921063,78.8668,78.9735,78.8287,78.9735,17994.2591
2022-12-06 13:40:00,103.62,103.83,103.59,103.78,22512.857313718458,78.9354,79.0953,78.9125,79.0573,22512.8573
2022-12-06 13:50:00,103.76,103.76,103.58,103.69,15984.930032292788,79.042,79.042,78.9049,78.9887,15984.93
2022-12-06 14:00:00,103.7,103.73,103.44,103.48,19315.8713072599,78.9963,79.0192,78.7983,78.8287,19315.8713
2022-12-06 14:10:00,103.45,103.48,103.33,103.43,20332.496112905155,78.8059,78.8287,78.7145,78.7906,20332.4961
2022-12-06 14:20:00,103.43,103.49,103.34,103.34,22541.562014113144,78.7906,78.8363,78.7221,78.7221,22541.562
2022-12-06 14:30:00,103.33,103.37,103.24,103.3,26063.867958378185,78.7145,78.7449,78.6459,78.6916,26063.868
2022-12-06 14:40:00,103.3,103.35,103.21,103.27,21977.03623968425,78.6916,78.7297,78.623,78.6688,21977.0362
2022-12-06 14:50:00,103.26,103.35,103.19,103.19,26376.03157517044,78.6611,78.7297,78.6078,78.6078,26376.0316
2022-12-06 15:00:00,103.2,103.34,103.19,103.28,33146.752780767856,78.6154,78.7221,78.6078,78.6764,33146.7528
2022-12-06 15:10:00,103.22,103.22,103.1,103.13,17164.214806841286,78.6307,78.6307,78.5393,78.5621,17164.2148
2022-12-06 15:20:00,103.14,103.34,103.1,103.24,24766.176294701592,78.5697,78.7221,78.5393,78.6459,24766.1763
2022-12-06 15:30:00,103.25,103.79,103.25,103.78,70952.03922975721,78.6535,79.0649,78.6535,79.0573,70952.0392
2022-12-06 15:40:00,103.76,104.04,103.74,103.96,97261.09317067335,79.042,79.2553,79.0268,79.1944,97261.0932
2022-12-06 15:50:00,103.96,104.25,103.87,104.12,187361.5596220548,79.1944,79.4153,79.1258,79.3163,187361.5596
2022-12-07 09:30:00,103.95,104.65,103.76,104.5,76331.7784953953,79.1868,79.72,79.042,79.6057,76331.7785
2022-12-07 09:40:00,104.53,104.9,104.43,104.63,49674.68006219352,79.6286,79.9105,79.5524,79.7048,49674.6801
2022-12-07 09:50:00,104.65,104.84,104.6,104.68,49838.53606027988,79.72,79.8647,79.6819,79.7429,49838.5361
2022-12-07 10:00:00,104.65,105.33,104.4,105.2,105371.3670613563,79.72,80.238,79.5296,80.139,105371.3671
2022-12-07 10:10:00,105.22,105.73,105.07,105.58,125495.75409639996,80.1542,80.5427,80.04,80.4285,125495.7541
2022-12-07 10:20:00,105.62,105.86,105.53,105.83,43200.5740940079,80.4589,80.6418,80.3904,80.6189,43200.5741
2022-12-07 10:30:00,105.83,106.0,105.47,105.49,58233.46489654348,80.6189,80.7484,80.3447,80.3599,58233.4649
2022-12-07 10:40:00,105.47,105.72,105.46,105.67,40357.612725750514,80.3447,80.5351,80.337,80.497,40357.6127
2022-12-07 10:50:00,105.66,106.4,105.62,106.38,114507.8339911494,80.4894,81.0531,80.4589,81.0379,114507.834
2022-12-07 11:00:00,106.39,106.44,106.01,106.08,62909.93900251167,81.0455,81.0836,80.756,80.8093,62909.939
2022-12-07 11:10:00,106.09,106.09,105.59,105.64,36547.06374835546,80.817,80.817,80.4361,80.4742,36547.0637
2022-12-07 11:20:00,105.61,105.62,105.21,105.27,29672.288003827296,80.4513,80.4589,80.1466,80.1923,29672.288
2022-12-07 11:30:00,105.26,105.29,104.95,105.21,49885.18119842125,80.1847,80.2075,79.9485,80.1466,49885.1812
2022-12-07 11:40:00,105.2,105.37,105.17,105.35,56856.83530678149,80.139,80.2685,80.1161,80.2532,56856.8353
2022-12-07 11:50:00,105.32,105.33,105.05,105.26,36795.83781844277,80.2304,80.238,80.0247,80.1847,36795.8378
2022-12-07 12:00:00,105.24,105.24,105.0,105.14,22146.872383686165,80.1695,80.1695,79.9866,80.0933,22146.8724
2022-12-07 12:10:00,105.14,105.4,105.12,105.3,45638.08156919029,80.0933,80.2913,80.078,80.2152,45638.0816
2022-12-07 12:20:00,105.3,105.32,105.01,105.01,40459.27520631503,80.2152,80.2304,79.9942,79.9942,40459.2752
2022-12-07 12:30:00,105.05,105.08,104.92,105.04,24385.83901447196,80.0247,80.0476,79.9257,80.0171,24385.839
2022-12-07 12:40:00,105.07,105.25,105.07,105.18,53260.3755531635,80.04,80.1771,80.04,80.1237,53260.3756
2022-12-07 12:50:00,105.19,105.4,105.18,105.39,19668.69991627796,80.1314,80.2913,80.1237,80.2837,19668.6999
2022-12-07 13:00:00,105.4,105.56,105.31,105.56,15280.46884343978,80.2913,80.4132,80.2228,80.4132,15280.4688
2022-12-07 13:10:00,105.58,105.79,105.48,105.77,33763.90383925368,80.4285,80.5884,80.3523,80.5732,33763.9038
2022-12-07 13:20:00,105.75,105.76,105.47,105.51,25689.51082406411,80.558,80.5656,80.3447,80.3751,25689.5108
2022-12-07 13:30:00,105.57,105.57,105.36,105.37,41005.86054299725,80.4208,80.4208,80.2609,80.2685,41005.8605
2022-12-07 13:40:00,105.37,105.61,105.37,105.6,12663.556990790576,80.2685,80.4513,80.2685,80.4437,12663.557
2022-12-07 13:50:00,105.6,105.61,105.4,105.47,22350.197344815213,80.4437,80.4513,80.2913,80.3447,22350.1973
2022-12-07 14:00:00,105.47,105.5,105.23,105.29,23009.209424709963,80.3447,80.3675,80.1618,80.2075,23009.2094
2022-12-07 14:10:00,105.27,105.35,105.16,105.18,40730.77383088147,80.1923,80.2532,80.1085,80.1237,40730.7738
2022-12-07 14:20:00,105.16,105.26,105.03,105.18,21643.344097595986,80.1085,80.1847,80.0095,80.1237,21643.3441
2022-12-07 14:30:00,105.2,105.42,105.18,105.38,21705.53761511781,80.139,80.3066,80.1237,80.2761,21705.5376
2022-12-07 14:40:00,105.38,105.49,105.3,105.33,25856.9549096998,80.2761,80.3599,80.2152,80.238,25856.9549
2022-12-07 14:50:00,105.33,105.36,105.21,105.21,38967.82681497429,80.238,80.2609,80.1466,80.1466,38967.8268
2022-12-07 15:00:00,105.19,105.4,105.16,105.16,26782.681497428537,80.1314,80.2913,80.1085,80.1085,26782.6815
2022-12-07 15:10:00,105.19,105.27,105.07,105.11,20454.491089582585,80.1314,80.1923,80.04,80.0704,20454.4911
2022-12-07 15:20:00,105.11,105.29,105.02,105.28,24520.99031216362,80.0704,80.2075,80.0019,80.1999,24520.9903
2022-12-07 15:30:00,105.29,105.53,105.29,105.52,33175.45748116254,80.2075,80.3904,80.2075,80.3828,33175.4575
2022-12-07 15:40:00,105.55,105.57,105.43,105.52,60907.78614998207,80.4056,80.4208,80.3142,80.3828,60907.7861
2022-12-07 15:50:00,105.48,105.79,105.48,105.62,220320.53582107404,80.3523,80.5884,80.3523,80.4589,220320.5358
2022-12-08 09:30:00,106.18,107.1,106.03,106.92,145871.30725989715,80.8855,81.5864,80.7713,81.4492,145871.3073
2022-12-08 09:40:00,106.93,107.02,106.47,106.79,80023.92058366224,81.4569,81.5254,81.1064,81.3502,80023.9206
2022-12-08 09:50:00,106.8,107.05,106.78,107.02,73529.48211936372,81.3578,81.5483,81.3426,81.5254,73529.4821
2022-12-08 10:00:00,107.05,107.2,106.85,106.85,76781.48546824543,81.5483,81.6625,81.3959,81.3959,76781.4855
2022-12-08 10:10:00,106.87,107.15,106.84,107.04,32171.98899653152,81.4112,81.6244,81.3883,81.5407,32171.989
2022-12-08 10:20:00,107.05,107.58,107.05,107.48,65803.13359645975,81.5483,81.952,81.5483,81.8758,65803.1336
2022-12-08 10:30:00,107.46,107.55,107.26,107.45,51650.52027269466,81.8606,81.9292,81.7082,81.853,51650.5203
2022-12-08 10:40:00,107.44,107.77,107.36,107.76,56957.3017581629,81.8454,82.0968,81.7844,82.0891,56957.3018
2022-12-08 10:50:00,107.76,108.12,107.61,108.1,70370.76904676475,82.0891,82.3634,81.9749,82.3481,70370.769
2022-12-08 11:00:00,108.1,108.22,107.87,107.93,123741.17928477455,82.3481,82.4396,82.1729,82.2186,123741.1793
2022-12-08 11:10:00,107.93,107.97,107.03,107.14,192698.2418371008,82.2186,82.2491,81.533,81.6168,192698.2418
2022-12-08 11:20:00,107.13,107.34,107.09,107.2,68579.11733046286,81.6092,81.7692,81.5787,81.6625,68579.1173
2022-12-08 11:30:00,107.2,107.2,106.74,106.86,126405.93230474825,81.6625,81.6625,81.3121,81.4035,126405.9323
2022-12-08 11:40:00,106.89,106.9,106.54,106.67,112920.70326515968,81.4264,81.434,81.1598,81.2588,112920.7033
2022-12-08 11:50:00,106.65,106.92,106.46,106.86,113067.81485468248,81.2436,81.4492,81.0988,81.4035,113067.8149
2022-12-08 12:00:00,106.88,106.97,106.8,106.89,62314.31646932186,81.4188,81.4873,81.3578,81.4264,62314.3165
2022-12-08 12:10:00,106.9,106.95,106.56,106.58,111069.2500897022,81.434,81.4721,81.175,81.1902,111069.2501
2022-12-08 12:20:00,106.57,106.66,106.46,106.64,36415.500538213135,81.1826,81.2512,81.0988,81.2359,36415.5005
2022-12-08 12:30:00,106.64,106.69,106.27,106.29,61301.279751225935,81.2359,81.274,80.9541,80.9693,61301.2798
2022-12-08 12:40:00,106.28,106.32,105.8,105.83,46695.37136706136,80.9617,80.9922,80.596,80.6189,46695.3714
2022-12-08 12:50:00,105.83,106.02,105.82,105.94,51364.66929793087,80.6189,80.7636,80.6113,80.7027,51364.6693
2022-12-08 13:00:00,105.94,105.97,105.78,105.89,40489.17593589284,80.7027,80.7256,80.5808,80.6646,40489.1759
2022-12-08 13:10:00,105.87,105.89,105.51,105.66,52457.8399712953,80.6494,80.6646,80.3751,80.4894,52457.84
2022-12-08 13:20:00,105.65,105.71,105.47,105.68,36482.47817246741,80.4818,80.5275,80.3447,80.5046,36482.4782
2022-12-08 13:30:00,105.69,105.99,105.69,105.99,41857.43332137304,80.5123,80.7408,80.5123,80.7408,41857.4333
2022-12-08 13:40:00,105.98,106.11,105.89,105.89,29766.77430929315,80.7332,80.8322,80.6646,80.6646,29766.7743
2022-12-08 13:50:00,105.92,105.96,105.62,105.67,26360.48319578998,80.6875,80.7179,80.4589,80.497,26360.4832
2022-12-08 14:00:00,105.66,105.68,105.39,105.46,42393.25439540725,80.4894,80.5046,80.2837,80.337,42393.2544
2022-12-08 14:10:00,105.43,105.44,105.28,105.4,29356.53629948571,80.3142,80.3218,80.1999,80.2913,29356.5363
2022-12-08 14:20:00,105.4,105.52,105.27,105.32,36582.94462384882,80.2913,80.3828,80.1923,80.2304,36582.9446
2022-12-08 14:30:00,105.32,105.34,105.13,105.31,33333.333333333336,80.2304,80.2456,80.0857,80.2228,33333.3333
2022-12-08 14:40:00,105.28,105.37,105.26,105.33,43028.34589163976,80.1999,80.2685,80.1847,80.238,43028.3459
2022-12-08 14:50:00,105.32,105.42,105.23,105.3,35010.166248056456,80.2304,80.3066,80.1618,80.2152,35010.1662
2022-12-08 15:00:00,105.28,105.28,104.97,105.12,39309.89116134434,80.1999,80.1999,79.9638,80.078,39309.8912
2022-12-08 15:10:00,105.13,105.19,105.05,105.17,44245.903600047845,80.0857,80.1314,80.0247,80.1161,44245.9036
2022-12-08 15:20:00,105.18,105.29,105.09,105.17,73482.83698122234,80.1237,80.2075,80.0552,80.1161,73482.837
2022-12-08 15:30:00,105.18,105.26,105.04,105.05,63205.35821074035,80.1237,80.1847,80.0171,80.0247,63205.3582
2022-12-08 15:40:00,105.06,105.06,104.89,104.96,76877.1678028944,80.0323,80.0323,79.9028,79.9562,76877.1678
2022-12-08 15:50:00,104.91,105.38,104.89,105.32,300084.91807200096,79.9181,80.2761,79.9028,80.2304,300084.9181
2022-12-09 09:30:00,106.0,106.39,105.81,106.13,106234.90013156322,80.7484,81.0455,80.6037,80.8474,106234.9001
2022-12-09 09:40:00,106.15,106.38,106.09,106.21,39715.34505441933,80.8627,81.0379,80.817,80.9084,39715.3451
2022-12-09 09:50:00,106.16,106.18,105.88,106.04,56170.31455567516,80.8703,80.8855,80.657,80.7789,56170.3146
2022-12-09 10:00:00,106.09,106.38,105.93,106.37,40117.210859944986,80.817,81.0379,80.6951,81.0303,40117.2109
2022-12-09 10:10:00,106.38,106.46,106.13,106.18,28332.73531874178,81.0379,81.0988,80.8474,80.8855,28332.7353
2022-12-09 10:20:00,106.18,106.18,105.85,105.93,25432.364549695016,80.8855,80.8855,80.6341,80.6951,25432.3645
2022-12-09 10:30:00,105.98,106.23,105.91,106.22,28342.303552206675,80.7332,80.9236,80.6798,80.916,28342.3036
2022-12-09 10:40:00,106.23,106.23,105.94,105.94,33759.11972252123,80.9236,80.9236,80.7027,80.7027,33759.1197
2022-12-09 10:50:00,105.91,106.36,105.91,106.34,34681.258222700635,80.6798,81.0226,80.6798,81.0074,34681.2582
2022-12-09 11:00:00,106.37,106.63,106.31,106.44,31587.130725989715,81.0303,81.2283,80.9846,81.0836,31587.1307
2022-12-09 11:10:00,106.44,106.45,106.25,106.34,40742.734122712594,81.0836,81.0912,80.9388,81.0074,40742.7341
2022-12-09 11:20:00,106.34,106.39,106.24,106.32,53311.80480803732,81.0074,81.0455,80.9312,80.9922,53311.8048
2022-12-09 11:30:00,106.31,106.63,106.23,106.28,70095.68233464897,80.9846,81.2283,80.9236,80.9617,70095.6823
2022-12-09 11:40:00,106.3,106.47,106.19,106.33,22955.38811146992,80.9769,81.1064,80.8931,80.9998,22955.3881
2022-12-09 11:50:00,106.33,106.49,106.3,106.37,15868.915201530916,80.9998,81.1217,80.9769,81.0303,15868.9152
2022-12-09 12:00:00,106.37,106.42,106.21,106.25,14708.766893912212,81.0303,81.0684,80.9084,80.9388,14708.7669
2022-12-09 12:10:00,106.25,106.39,106.2,106.31,22815.45269704581,80.9388,81.0455,80.9008,80.9846,22815.4527
2022-12-09 12:20:00,106.29,106.37,106.22,106.29,22182.753259179524,80.9693,81.0303,80.916,80.9693,22182.7533
2022-12-09 12:30:00,106.31,106.48,106.3,106.46,23125.22425547184,80.9846,81.1141,80.9769,81.0988,23125.2243
2022-12-09 12:40:00,106.48,106.52,106.32,106.38,28005.02332256907,81.1141,81.1445,80.9922,81.0379,28005.0233
2022-12-09 12:50:00,106.38,106.39,106.3,106.38,22930.271498624566,81.0379,81.0455,80.9769,81.0379,22930.2715
2022-12-09 13:00:00,106.36,106.36,106.06,106.08,30788.183231670853,81.0226,81.0226,80.7941,80.8093,30788.1832
2022-12-09 13:10:00,106.02,106.1,105.91,105.93,23688.55400071762,80.7636,80.8246,80.6798,80.6951,23688.554
2022-12-09 13:20:00,105.93,105.99,105.85,105.96,14475.54120320536,80.6951,80.7408,80.6341,80.7179,14475.5412
2022-12-09 13:30:00,105.94,106.03,105.9,105.93,19346.96806602081,80.7027,80.7713,80.6722,80.6951,19346.9681
2022-12-09 13:40:00,105.95,106.02,105.93,105.96,15837.818442770003,80.7103,80.7636,80.6951,80.7179,15837.8184
2022-12-09 13:50:00,105.96,106.01,105.83,105.9,20641.07164214807,80.7179,80.756,80.6189,80.6722,20641.0716
2022-12-09 14:00:00,105.91,105.91,105.57,105.59,46468.12582227006,80.6798,80.6798,80.4208,80.4361,46468.1258
2022-12-09 14:10:00,105.6,105.7,105.51,105.68,20547.78136586533,80.4437,80.5199,80.3751,80.5046,20547.7814
2022-12-09 14:20:00,105.67,105.71,105.55,105.65,39596.938165291234,80.497,80.5275,80.4056,80.4818,39596.9382
2022-12-09 14:30:00,105.62,105.69,105.55,105.64,19001.315632101425,80.4589,80.5123,80.4056,80.4742,19001.3156
2022-12-09 14:40:00,105.63,105.73,105.52,105.72,20418.610214089225,80.4665,80.5427,80.3828,80.5351,20418.6102
2022-12-09 14:50:00,105.73,105.79,105.65,105.75,77123.54981461549,80.5427,80.5884,80.4818,80.558,77123.5498
2022-12-09 15:00:00,105.8,105.99,105.78,105.88,23368.018179643583,80.596,80.7408,80.5808,80.657,23368.0182
2022-12-09 15:10:00,105.84,105.91,105.72,105.77,24224.375074751824,80.6265,80.6798,80.5351,80.5732,24224.3751
2022-12-09 15:20:00,105.78,105.78,105.65,105.7,37445.28166487262,80.5808,80.5808,80.4818,80.5199,37445.2817
2022-12-09 15:30:00,105.66,105.73,105.32,105.37,110234.42171988996,80.4894,80.5427,80.2304,80.2685,110234.4217
2022-12-09 15:40:00,105.36,105.36,105.19,105.26,61826.33656261213,80.2609,80.2609,80.1314,80.1847,61826.3366
2022-12-09 15:50:00,105.26,105.31,105.07,105.14,214317.66535103452,80.1847,80.2228,80.04,80.0933,214317.6654
2022-12-12 09:30:00,105.42,105.72,105.01,105.32,207374.71594306905,80.3066,80.5351,79.9942,80.2304,207374.7159
2022-12-12 09:40:00,105.32,105.47,104.67,104.78,70537.01710321732,80.2304,80.3447,79.7352,79.819,70537.0171
2022-12-12 09:50:00,104.78,104.79,104.24,104.46,94110.75230235618,79.819,79.8267,79.4077,79.5753,94110.7523
2022-12-12 10:00:00,104.44,104.75,104.43,104.6,75219.47135510106,79.56,79.7962,79.5524,79.6819,75219.4714
2022-12-12 10:10:00,104.63,104.69,104.14,104.24,61828.72862097836,79.7048,79.7505,79.3315,79.4077,61828.7286
2022-12-12 10:20:00,104.22,104.35,104.11,104.12,48897.26109317067,79.3924,79.4915,79.3086,79.3163,48897.2611
2022-12-12 10:30:00,104.14,104.42,104.07,104.26,60797.75146513576,79.3315,79.5448,79.2782,79.4229,60797.7515
2022-12-12 10:40:00,104.25,104.28,104.0,104.09,102871.66606865208,79.4153,79.4381,79.2249,79.2934,102871.6661
2022-12-12 10:50:00,104.08,104.14,103.89,104.06,81999.76079416338,79.2858,79.3315,79.1411,79.2706,81999.7608
2022-12-12 11:00:00,104.07,104.36,103.99,104.24,107899.77275445522,79.2782,79.4991,79.2172,79.4077,107899.7728
2022-12-12 11:10:00,104.22,104.23,103.84,103.9,48373.40031096759,79.3924,79.4001,79.103,79.1487,48373.4003
2022-12-12 11:20:00,103.93,104.24,103.92,104.15,45383.32735318742,79.1715,79.4077,79.1639,79.3391,45383.3274
2022-12-12 11:30:00,104.14,104.2,103.99,104.15,36498.02655184787,79.3315,79.3772,79.2172,79.3391,36498.0266
2022-12-12 11:40:00,104.14,104.2,103.96,103.96,27761.03336921421,79.3315,79.3772,79.1944,79.1944,27761.0334
2022-12-12 11:50:00,103.96,104.03,103.85,103.99,33633.53665829446,79.1944,79.2477,79.1106,79.2172,33633.5367
2022-12-12 12:00:00,103.98,104.24,103.97,104.16,38506.15955029303,79.2096,79.4077,79.202,79.3467,38506.1596
2022-12-12 12:10:00,104.15,104.38,104.11,104.34,33806.960889845715,79.3391,79.5143,79.3086,79.4839,33806.9609
2022-12-12 12:20:00,104.28,104.37,104.12,104.3,53260.3755531635,79.4381,79.5067,79.3163,79.4534,53260.3756
2022-12-12 12:30:00,104.3,104.5,104.24,104.46,30124.38703504365,79.4534,79.6057,79.4077,79.5753,30124.387
2022-12-12 12:40:00,104.48,104.63,104.45,104.46,21422.07869872025,79.5905,79.7048,79.5677,79.5753,21422.0787
2022-12-12 12:50:00,104.45,104.59,104.36,104.55,23932.54395407248,79.5677,79.6743,79.4991,79.6438,23932.544
2022-12-12 13:00:00,104.55,104.63,104.45,104.6,29362.51644540127,79.6438,79.7048,79.5677,79.6819,29362.5164
2022-12-12 13:10:00,104.62,104.75,104.54,104.75,25775.624925248176,79.6972,79.7962,79.6362,79.7962,25775.6249
2022-12-12 13:20:00,104.75,104.75,104.63,104.64,21918.43080971176,79.7962,79.7962,79.7048,79.7124,21918.4308
2022-12-12 13:30:00,104.65,104.69,104.55,104.6,100977.15584260256,79.72,79.7505,79.6438,79.6819,100977.1558
2022-12-12 13:40:00,104.58,104.95,104.58,104.95,56367.65937088865,79.6667,79.9485,79.6667,79.9485,56367.6594
2022-12-12 13:50:00,104.96,105.04,104.83,105.01,33883.506757564886,79.9562,80.0171,79.8571,79.9942,33883.5068
2022-12-12 14:00:00,105.01,105.16,105.01,105.12,40272.69465374955,79.9942,80.1085,79.9942,80.078,40272.6947
2022-12-12 14:10:00,105.16,105.26,105.12,105.24,33366.82215046047,80.1085,80.1847,80.078,80.1695,33366.8222
2022-12-12 14:20:00,105.25,105.33,105.14,105.23,45434.75660806124,80.1771,80.238,80.0933,80.1618,45434.7566
2022-12-12 14:30:00,105.22,105.32,105.16,105.19,49217.79691424471,80.1542,80.2304,80.1085,80.1314,49217.7969
2022-12-12 14:40:00,105.2,105.23,105.0,105.03,84950.36478890086,80.139,80.1618,79.9866,80.0095,84950.3648
2022-12-12 14:50:00,105.04,105.23,105.01,105.19,64271.0202128932,80.0171,80.1618,79.9942,80.1314,64271.0202
2022-12-12 15:00:00,105.2,105.32,105.18,105.28,79497.66774309294,80.139,80.2304,80.1237,80.1999,79497.6677
2022-12-12 15:10:00,105.28,105.4,105.22,105.4,83486.42506877168,80.1999,80.2913,80.1542,80.2913,83486.4251
2022-12-12 15:20:00,105.37,105.78,105.37,105.64,50950.8432005741,80.2685,80.5808,80.2685,80.4742,50950.8432
2022-12-12 15:30:00,105.65,105.99,105.65,105.85,67148.66642746083,80.4818,80.7408,80.4818,80.6341,67148.6664
2022-12-12 15:40:00,105.85,105.85,105.57,105.6,106301.8777658175,80.6341,80.6341,80.4208,80.4437,106301.8778
2022-12-12 15:50:00,105.61,106.09,105.57,106.06,511893.3141968664,80.4513,80.817,80.4208,80.7941,511893.3142
2022-12-13 09:30:00,108.23,108.6,107.51,107.88,152973.32854921662,82.4472,82.729,81.8987,82.1805,152973.3285
2022-12-13 09:40:00,107.94,108.39,107.87,108.31,55660.80612366942,82.2263,82.5691,82.1729,82.5081,55660.8061
2022-12-13 09:50:00,108.26,108.71,108.18,108.37,119849.30032292788,82.47,82.8128,82.4091,82.5538,119849.3003
2022-12-13 10:00:00,108.37,108.51,107.74,107.99,47171.39098193996,82.5538,82.6605,82.0739,82.2643,47171.391
2022-12-13 10:10:00,107.96,108.03,107.58,107.63,61707.92967348404,82.2415,82.2948,81.952,81.9901,61707.9297
2022-12-13 10:20:00,107.66,107.66,107.07,107.22,71552.44587967946,82.013,82.013,81.5635,81.6778,71552.4459
2022-12-13 10:30:00,107.22,107.54,107.05,107.05,84534.14663317785,81.6778,81.9215,81.5483,81.5483,84534.1466
2022-12-13 10:40:00,107.09,107.47,107.05,107.06,55352.23059442651,81.5787,81.8682,81.5483,81.5559,55352.2306
2022-12-13 10:50:00,107.0,107.13,106.9,107.0,33015.18957062552,81.5102,81.6092,81.434,81.5102,33015.1896
2022-12-13 11:00:00,107.02,107.14,106.71,106.89,38581.50938882909,81.5254,81.6168,81.2893,81.4264,38581.5094
2022-12-13 11:10:00,106.81,107.05,106.7,106.7,24644.18131802416,81.3654,81.5483,81.2816,81.2816,24644.1813
2022-12-13 11:20:00,106.75,106.81,106.56,106.8,28393.73280708049,81.3197,81.3654,81.175,81.3578,28393.7328
2022-12-13 11:30:00,106.83,107.0,106.8,106.83,40635.09149623251,81.3807,81.5102,81.3578,81.3807,40635.0915
2022-12-13 11:40:00,106.82,106.88,106.26,106.37,27976.31862217438,81.3731,81.4188,80.9465,81.0303,27976.3186
2022-12-13 11:50:00,106.37,106.41,106.1,106.41,34387.035043655065,81.0303,81.0607,80.8246,81.0607,34387.035
2022-12-13 12:00:00,106.39,106.6,106.36,106.52,24872.62289199857,81.0455,81.2055,81.0226,81.1445,24872.6229
2022-12-13 12:10:00,106.48,106.49,106.18,106.26,40724.79368496592,81.1141,81.1217,80.8855,80.9465,40724.7937
2022-12-13 12:20:00,106.29,106.53,106.26,106.34,29137.6629589762,80.9693,81.1521,80.9465,81.0074,29137.663
2022-12-13 12:30:00,106.36,106.47,106.25,106.47,35995.6942949408,81.0226,81.1064,80.9388,81.1064,35995.6943
2022-12-13 12:40:00,106.46,106.59,106.17,106.2,54151.41729458199,81.0988,81.1979,80.8779,80.9008,54151.4173
2022-12-13 12:50:00,106.22,106.54,106.16,106.5,28764.501853845235,80.916,81.1598,80.8703,81.1293,28764.5019
2022-12-13 13:00:00,106.49,106.79,106.49,106.59,33613.20416218156,81.1217,81.3502,81.1217,81.1979,33613.2042
2022-12-13 13:10:00,106.6,106.88,106.57,106.85,24579.59574213611,81.2055,81.4188,81.1826,81.3959,24579.5957
2022-12-13 13:20:00,106.82,106.98,106.8,106.89,21978.232268867363,81.3731,81.4949,81.3578,81.4264,21978.2323
2022-12-13 13:30:00,106.9,107.07,106.77,106.85,31546.465733763907,81.434,81.5635,81.335,81.3959,31546.4657
2022-12-13 13:40:00,106.84,106.95,106.67,106.77,41678.02894390623,81.3883,81.4721,81.2588,81.335,41678.0289
2022-12-13 13:50:00,106.75,106.82,106.53,106.82,39339.79189092214,81.3197,81.3731,81.1521,81.3731,39339.7919
2022-12-13 14:00:00,106.84,106.9,106.47,106.47,43463.70051429255,81.3883,81.434,81.1064,81.1064,43463.7005
2022-12-13 14:10:00,106.43,106.57,106.33,106.36,32882.430331300086,81.076,81.1826,80.9998,81.0226,32882.4303
2022-12-13 14:20:00,106.35,106.39,106.2,106.29,24573.61559622055,81.015,81.0455,80.9008,80.9693,24573.6156
2022-12-13 14:30:00,106.25,106.31,106.11,106.3,23737.59119722521,80.9388,80.9846,80.8322,80.9769,23737.5912
2022-12-13 14:40:00,106.31,106.59,106.26,106.45,22614.51979428298,80.9846,81.1979,80.9465,81.0912,22614.5198
2022-12-13 14:50:00,106.43,106.43,106.03,106.15,36781.485468245424,81.076,81.076,80.7713,80.8627,36781.4855
2022-12-13 15:00:00,106.14,106.15,105.74,105.86,25011.362277239565,80.8551,80.8627,80.5503,80.6418,25011.3623
2022-12-13 15:10:00,105.88,106.11,105.74,106.11,31884.94199258462,80.657,80.8322,80.5503,80.8322,31884.942
2022-12-13 15:20:00,106.05,106.22,106.01,106.18,38654.467168998926,80.7865,80.916,80.756,80.8855,38654.4672
2022-12-13 15:30:00,106.2,106.49,106.11,106.2,36942.94940796556,80.9008,81.1217,80.8322,80.9008,36942.9494
2022-12-13 15:40:00,106.21,106.59,106.19,106.44,98012.19949766777,80.9084,81.1979,80.8931,81.0836,98012.1995
2022-12-13 15:50:00,106.45,106.64,106.31,106.45,216795.8378184428,81.0912,81.2359,80.9846,81.0912,216795.8378
2022-12-14 09:30:00,105.77,106.35,105.73,106.3,92642.02846549456,80.5732,81.015,80.5427,80.9769,92642.0285
2022-12-14 09:40:00,106.36,106.74,106.21,106.72,28009.80743930152,81.0226,81.3121,80.9084,81.2969,28009.8074
2022-12-14 09:50:00,106.77,106.97,106.54,106.69,31247.45843798589,81.335,81.4873,81.1598,81.274,31247.4584
2022-12-14 10:00:00,106.69,106.81,106.5,106.72,31496.2325080732,81.274,81.3654,81.1293,81.2969,31496.2325
2022-12-14 10:10:00,106.72,107.1,106.68,107.01,27721.56440617152,81.2969,81.5864,81.2664,81.5178,27721.5644
2022-12-14 10:20:00,107.03,107.22,106.88,107.22,27354.383446956108,81.533,81.6778,81.4188,81.6778,27354.3834
2022-12-14 10:30:00,107.22,107.37,107.07,107.18,26902.284415739745,81.6778,81.792,81.5635,81.6473,26902.2844
2022-12-14 10:40:00,107.16,107.36,107.16,107.31,27373.5199138859,81.6321,81.7844,81.6321,81.7463,27373.5199
2022-12-14 10:50:00,107.31,107.34,107.16,107.2,39822.987680899416,81.7463,81.7692,81.6321,81.6625,39822.9877
2022-12-14 11:00:00,107.24,107.41,107.2,107.27,34340.38990551369,81.693,81.8225,81.6625,81.7159,34340.3899
2022-12-14 11:10:00,107.25,107.41,107.2,107.27,36859.22736514771,81.7006,81.8225,81.6625,81.7159,36859.2274
2022-12-14 11:20:00,107.25,107.4,107.2,107.36,28216.720487979903,81.7006,81.8149,81.6625,81.7844,28216.7205
2022-12-14 11:30:00,107.36,107.36,107.08,107.15,27111.58952278436,81.7844,81.7844,81.5711,81.6244,27111.5895
2022-12-14 11:40:00,107.13,107.17,106.97,107.05,40626.71929195073,81.6092,81.6397,81.4873,81.5483,40626.7193
2022-12-14 11:50:00,107.04,107.12,106.96,107.0,32096.63915799545,81.5407,81.6016,81.4797,81.5102,32096.6392
2022-12-14 12:00:00,107.0,107.01,106.89,106.97,39398.39732089463,81.5102,81.5178,81.4264,81.4873,39398.3973
2022-12-14 12:10:00,106.98,107.0,106.86,107.0,24308.09711756967,81.4949,81.5102,81.4035,81.5102,24308.0971
2022-12-14 12:20:00,107.0,107.1,106.92,106.95,20151.89570625524,81.5102,81.5864,81.4492,81.4721,20151.8957
2022-12-14 12:30:00,106.95,107.01,106.7,106.91,18300.44253079775,81.4721,81.5178,81.2816,81.4416,18300.4425
2022-12-14 12:40:00,106.91,106.94,106.74,106.77,16518.35904796077,81.4416,81.4645,81.3121,81.335,16518.359
2022-12-14 12:50:00,106.76,106.76,106.63,106.65,19911.493840449708,81.3274,81.3274,81.2283,81.2436,19911.4938
2022-12-14 13:00:00,106.66,106.78,106.62,106.73,16633.17784953953,81.2512,81.3426,81.2207,81.3045,16633.1778
2022-12-14 13:10:00,106.74,106.99,106.73,106.97,19940.1985408444,81.3121,81.5026,81.3045,81.4873,19940.1985
2022-12-14 13:20:00,107.0,107.07,106.92,106.92,17610.33369214209,81.5102,81.5635,81.4492,81.4492,17610.3337
2022-12-14 13:30:00,106.97,107.36,106.97,107.29,23272.33584499462,81.4873,81.7844,81.4873,81.7311,23272.3358
2022-12-14 13:40:00,107.31,107.33,107.13,107.13,29668.69991627796,81.7463,81.7616,81.6092,81.6092,29668.6999
2022-12-14 13:50:00,107.1,107.31,107.08,107.15,33045.09030020333,81.5864,81.7463,81.5711,81.6244,33045.0903
2022-12-14 14:00:00,107.07,107.08,105.69,105.8,53439.77993063031,81.5635,81.5711,80.5123,80.596,53439.7799
2022-12-14 14:10:00,105.79,106.0,105.62,105.79,31990.192560698484,80.5884,80.7484,80.4589,80.5884,31990.1926
2022-12-14 14:20:00,105.77,105.85,105.56,105.58,36220.547781365865,80.5732,80.6341,80.4132,80.4285,36220.5478
2022-12-14 14:30:00,105.56,105.67,104.62,104.82,63174.26145197943,80.4132,80.497,79.6972,79.8495,63174.2615
2022-12-14 14:40:00,104.88,105.45,104.37,104.79,80617.15105848583,79.8952,80.3294,79.5067,79.8267,80617.1511
2022-12-14 14:50:00,104.78,104.95,104.44,104.87,49003.70769046765,79.819,79.9485,79.56,79.8876,49003.7077
2022-12-14 15:00:00,104.77,105.39,104.64,105.24,57640.23442171989,79.8114,80.2837,79.7124,80.1695,57640.2344
2022-12-14 15:10:00,105.23,105.87,105.16,105.55,56370.05142925488,80.1618,80.6494,80.1085,80.4056,56370.0514
2022-12-14 15:20:00,105.56,105.63,104.93,104.93,55842.602559502455,80.4132,80.4665,79.9333,79.9333,55842.6026
2022-12-14 15:30:00,104.93,105.11,104.72,105.09,91045.32950603995,79.9333,80.0704,79.7733,80.0552,91045.3295
2022-12-14 15:40:00,105.08,105.37,105.05,105.22,98603.0379141251,80.0476,80.2685,80.0247,80.1542,98603.0379
2022-12-14 15:50:00,105.27,105.57,105.26,105.41,344181.3180241598,80.1923,80.4208,80.1847,80.299,344181.318
2022-12-15 09:30:00,104.34,104.58,103.55,103.93,101947.13551010644,79.4839,79.6667,78.8821,79.1715,101947.1355
2022-12-15 09:40:00,103.89,103.89,103.35,103.53,43204.16218155723,79.1411,79.1411,78.7297,78.8668,43204.1622
2022-12-15 09:50:00,103.53,103.75,103.11,103.25,48872.144480325325,78.8668,79.0344,78.5469,78.6535,48872.1445
2022-12-15 10:00:00,103.25,103.41,102.92,102.96,56215.76366463342,78.6535,78.7754,78.4021,78.4326,56215.7637
2022-12-15 10:10:00,102.92,103.17,102.86,103.16,40481.99976079416,78.4021,78.5926,78.3564,78.585,40481.9998
2022-12-15 10:20:00,103.14,103.19,102.71,102.71,53656.26121277359,78.5697,78.6078,78.2422,78.2422,53656.2612
2022-12-15 10:30:00,102.73,102.76,102.52,102.66,48228.68077981103,78.2574,78.2802,78.0974,78.2041,48228.6808
2022-12-15 10:40:00,102.68,102.68,102.27,102.36,63881.11469919866,78.2193,78.2193,77.907,77.9755,63881.1147
2022-12-15 10:50:00,102.36,102.49,102.2,102.37,64481.52134912092,77.9755,78.0746,77.8537,77.9832,64481.5213
2022-12-15 11:00:00,102.4,102.63,102.35,102.46,37518.23944504246,78.006,78.1812,77.9679,78.0517,37518.2394
2022-12-15 11:10:00,102.46,102.47,102.11,102.28,57094.84511422079,78.0517,78.0593,77.7851,77.9146,57094.8451
2022-12-15 11:20:00,102.3,102.46,102.21,102.43,59729.69740461667,77.9298,78.0517,77.8613,78.0289,59729.6974
2022-12-15 11:30:00,102.45,102.52,102.25,102.41,35656.02200693697,78.0441,78.0974,77.8917,78.0136,35656.022
2022-12-15 11:40:00,102.41,102.41,101.97,101.98,41648.12821432843,78.0136,78.0136,77.6784,77.6861,41648.1282
2022-12-15 11:50:00,101.95,102.17,101.9,102.07,28394.928836263607,77.6632,77.8308,77.6251,77.7546,28394.9288
2022-12-15 12:00:00,102.05,102.27,102.05,102.23,33580.911374237534,77.7394,77.907,77.7394,77.8765,33580.9114
2022-12-15 12:10:00,102.2,102.37,102.09,102.32,38537.25630905394,77.8537,77.9832,77.7699,77.9451,38537.2563
2022-12-15 12:20:00,102.31,102.31,102.05,102.16,28083.96124865447,77.9374,77.9374,77.7394,77.8232,28083.9612
2022-12-15 12:30:00,102.14,102.42,102.14,102.23,31747.398636526734,77.8079,78.0212,77.8079,77.8765,31747.3986
2022-12-15 12:40:00,102.25,102.25,102.05,102.05,22442.291591914844,77.8917,77.8917,77.7394,77.7394,22442.2916
2022-12-15 12:50:00,102.06,102.11,101.92,102.0,34499.4617868676,77.747,77.7851,77.6404,77.7013,34499.4618
2022-12-15 13:00:00,102.02,102.04,101.82,101.85,25208.707092453056,77.7165,77.7318,77.5642,77.587,25208.7071
2022-12-15 13:10:00,101.85,102.06,101.84,101.98,30954.43128812344,77.587,77.747,77.5794,77.6861,30954.4313
2022-12-15 13:20:00,101.96,102.15,101.95,102.1,37163.01877765817,77.6708,77.8156,77.6632,77.7775,37163.0188
2022-12-15 13:30:00,102.1,102.2,102.01,102.13,41779.69142447076,77.7775,77.8537,77.7089,77.8003,41779.6914
2022-12-15 13:40:00,102.13,102.14,101.95,101.97,35976.557828011006,77.8003,77.8079,77.6632,77.6784,35976.5578
2022-12-15 13:50:00,101.96,102.17,101.91,102.17,33723.23884702787,77.6708,77.8308,77.6327,77.8308,33723.2388
2022-12-15 14:00:00,102.18,102.23,102.03,102.04,23452.93625164454,77.8384,77.8765,77.7241,77.7318,23452.9363
2022-12-15 14:10:00,102.03,102.08,101.9,102.0,27477.57445281665,77.7241,77.7622,77.6251,77.7013,27477.5745
2022-12-15 14:20:00,102.0,102.01,101.8,101.81,36385.599808635336,77.7013,77.7089,77.5489,77.5566,36385.5998
2022-12-15 14:30:00,101.8,102.05,101.8,102.01,32099.03121636168,77.5489,77.7394,77.5489,77.7089,32099.0312
2022-12-15 14:40:00,102.01,102.2,102.01,102.07,30193.75672766416,77.7089,77.8537,77.7089,77.7546,30193.7567
2022-12-15 14:50:00,102.07,102.23,102.0,102.2,35513.694534146634,77.7546,77.8765,77.7013,77.8537,35513.6945
2022-12-15 15:00:00,102.2,102.43,102.2,102.41,43997.12952996053,77.8537,78.0289,77.8537,78.0136,43997.1295
2022-12-15 15:10:00,102.41,102.41,102.07,102.13,36287.52541562014,78.0136,78.0136,77.7546,77.8003,36287.5254
2022-12-15 15:20:00,102.13,102.36,102.08,102.34,50894.62982896783,77.8003,77.9755,77.7622,77.9603,50894.6298
2022-12-15 15:30:00,102.35,102.42,102.03,102.09,57717.976318622175,77.9679,78.0212,77.7241,77.7699,57717.9763
2022-12-15 15:40:00,102.1,102.13,101.83,101.84,99695.01255830642,77.7775,77.8003,77.5718,77.5794,99695.0126
2022-12-15 15:50:00,101.84,102.4,101.84,102.32,398906.8293266356,77.5794,78.006,77.5794,77.9451,398906.8293
2022-12-16 09:30:00,101.43,101.76,100.89,101.08,997432.1253438584,77.2671,77.5185,76.8557,77.0005,997432.1253
2022-12-16 09:40:00,101.06,101.6,100.83,101.53,34126.30068173663,76.9852,77.3966,76.81,77.3433,34126.3007
2022-12-16 09:50:00,101.57,101.64,101.34,101.59,19211.816768329147,77.3737,77.4271,77.1985,77.389,19211.8168
2022-12-16 10:00:00,101.57,101.61,100.85,100.85,51136.22772395647,77.3737,77.4042,76.8253,76.8253,51136.2277
2022-12-16 10:10:00,100.83,101.34,100.79,101.32,39807.43930151896,76.81,77.1985,76.7795,77.1833,39807.4393
2022-12-16 10:20:00,101.34,101.35,101.06,101.08,30404.25786389188,77.1985,77.2061,76.9852,77.0005,30404.2579
2022-12-16 10:30:00,101.1,101.39,100.98,101.39,35695.49096997967,77.0157,77.2366,76.9243,77.2366,35695.491
2022-12-16 10:40:00,101.39,101.61,101.29,101.52,33206.554239923455,77.2366,77.4042,77.1604,77.3356,33206.5542
2022-12-16 10:50:00,101.53,101.63,101.35,101.57,38855.40007176175,77.3433,77.4194,77.2061,77.3737,38855.4001
2022-12-16 11:00:00,101.61,101.67,101.49,101.49,25651.237890204524,77.4042,77.4499,77.3128,77.3128,25651.2379
2022-12-16 11:10:00,101.44,101.74,101.32,101.6,26480.086114101185,77.2747,77.5032,77.1833,77.3966,26480.0861
2022-12-16 11:20:00,101.59,101.67,101.43,101.49,38207.152254515015,77.389,77.4499,77.2671,77.3128,38207.1523
2022-12-16 11:30:00,101.5,101.65,101.37,101.41,25225.451501016625,77.3204,77.4347,77.2214,77.2518,25225.4515
2022-12-16 11:40:00,101.39,101.39,100.84,100.84,24121.51656500419,77.2366,77.2366,76.8176,76.8176,24121.5166
2022-12-16 11:50:00,100.88,100.93,100.77,100.78,26022.006936969265,76.8481,76.8862,76.7643,76.7719,26022.0069
2022-12-16 12:00:00,100.8,100.98,100.72,100.92,32716.18227484751,76.7872,76.9243,76.7262,76.8786,32716.1823
2022-12-16 12:10:00,100.94,100.97,100.82,100.89,41870.58964238728,76.8938,76.9167,76.8024,76.8557,41870.5896
2022-12-16 12:20:00,100.9,100.92,100.7,100.77,20118.40688912809,76.8633,76.8786,76.711,76.7643,20118.4069
2022-12-16 12:30:00,100.75,100.94,100.71,100.88,28619.78232268868,76.7491,76.8938,76.7186,76.8481,28619.7823
2022-12-16 12:40:00,100.86,100.88,100.57,100.68,39651.95550771439,76.8329,76.8481,76.612,76.6957,39651.9555
2022-12-16 12:50:00,100.67,100.67,100.4,100.42,19114.938404497072,76.6881,76.6881,76.4825,76.4977,19114.9384
2022-12-16 13:00:00,100.42,100.47,100.34,100.47,33641.908862576245,76.4977,76.5358,76.4367,76.5358,33641.9089
2022-12-16 13:10:00,100.48,100.62,100.42,100.54,32713.790216481284,76.5434,76.65,76.4977,76.5891,32713.7902
2022-12-16 13:20:00,100.52,100.57,100.41,100.49,29361.32041621816,76.5739,76.612,76.4901,76.551,29361.3204
2022-12-16 13:30:00,100.47,100.94,100.47,100.84,55345.05441932783,76.5358,76.8938,76.5358,76.8176,55345.0544
2022-12-16 13:40:00,100.83,100.88,100.73,100.86,22350.197344815213,76.81,76.8481,76.7338,76.8329,22350.1973
2022-12-16 13:50:00,100.88,100.93,100.8,100.83,23812.941035761272,76.8481,76.8862,76.7872,76.81,23812.941
2022-12-16 14:00:00,100.78,101.13,100.78,101.09,41585.9346968066,76.7719,77.0385,76.7719,77.0081,41585.9347
2022-12-16 14:10:00,101.12,101.31,101.06,101.21,64912.09185504127,77.0309,77.1757,76.9852,77.0995,64912.0919
2022-12-16 14:20:00,101.22,101.22,100.86,100.91,35219.471355101065,77.1071,77.1071,76.8329,76.871,35219.4714
2022-12-16 14:30:00,100.93,100.95,100.78,100.83,49360.12438703504,76.8862,76.9014,76.7719,76.81,49360.1244
2022-12-16 14:40:00,100.83,100.91,100.73,100.91,39428.29805047243,76.81,76.871,76.7338,76.871,39428.2981
2022-12-16 14:50:00,100.9,101.19,100.9,101.13,48704.70039468964,76.8633,77.0843,76.8633,77.0385,48704.7004
2022-12-16 15:00:00,101.12,101.26,100.95,101.01,42866.881951919626,77.0309,77.1376,76.9014,76.9471,42866.882
2022-12-16 15:10:00,101.02,101.32,101.0,101.19,70541.80121994978,76.9548,77.1833,76.9395,77.0843,70541.8012
2022-12-16 15:20:00,101.19,101.35,101.18,101.33,54541.32280827653,77.0843,77.2061,77.0766,77.1909,54541.3228
2022-12-16 15:30:00,101.34,101.54,101.33,101.51,79959.33500777419,77.1985,77.3509,77.1909,77.328,79959.335
2022-12-16 15:40:00,101.51,101.64,101.29,101.31,134208.82669537136,77.328,77.4271,77.1604,77.1757,134208.8267
2022-12-16 15:50:00,101.29,101.84,101.13,101.65,644920.4640593231,77.1604,77.5794,77.0385,77.4347,644920.4641
2022-12-19 09:30:00,101.44,102.52,101.3,102.28,165151.2976916637,77.2747,78.0974,77.1681,77.9146,165151.2977
2022-12-19 09:40:00,102.28,102.49,102.1,102.43,57619.90192560699,77.9146,78.0746,77.7775,78.0289,57619.9019
2022-12-19 09:50:00,102.46,102.76,102.45,102.71,43344.097595981344,78.0517,78.2802,78.0441,78.2422,43344.0976
2022-12-19 10:00:00,102.71,102.91,102.64,102.72,53568.95108240641,78.2422,78.3945,78.1888,78.2498,53568.9511
2022-12-19 10:10:00,102.74,103.16,102.74,103.12,67090.06099748834,78.265,78.585,78.265,78.5545,67090.061
2022-12-19 10:20:00,103.13,103.48,103.12,103.35,51175.69668699917,78.5621,78.8287,78.5545,78.7297,51175.6967
2022-12-19 10:30:00,103.33,103.38,103.18,103.22,42063.15034086832,78.7145,78.7525,78.6002,78.6307,42063.1503
2022-12-19 10:40:00,103.21,103.21,103.02,103.02,34049.75481401746,78.623,78.623,78.4783,78.4783,34049.7548
2022-12-19 10:50:00,103.03,103.03,102.71,102.78,37074.51261810788,78.4859,78.4859,78.2422,78.2955,37074.5126
2022-12-19 11:00:00,102.8,102.94,102.61,102.89,41030.97715584261,78.3107,78.4174,78.166,78.3793,41030.9772
2022-12-19 11:10:00,102.94,103.01,102.72,103.01,43060.63867958378,78.4174,78.4707,78.2498,78.4707,43060.6387
2022-12-19 11:20:00,103.02,103.02,102.51,102.69,22493.720846788663,78.4783,78.4783,78.0898,78.2269,22493.7208
2022-12-19 11:30:00,102.66,102.72,102.51,102.67,61300.08372204282,78.2041,78.2498,78.0898,78.2117,61300.0837
2022-12-19 11:40:00,102.66,102.67,102.48,102.59,19338.595861739028,78.2041,78.2117,78.0669,78.1507,19338.5959
2022-12-19 11:50:00,102.64,102.66,102.49,102.53,22791.532113383568,78.1888,78.2041,78.0746,78.105,22791.5321
2022-12-19 12:00:00,102.54,102.79,102.51,102.75,23059.44265040067,78.1127,78.3031,78.0898,78.2726,23059.4427
2022-12-19 12:10:00,102.74,102.83,102.69,102.8,28549.21660088506,78.265,78.3336,78.2269,78.3107,28549.2166
2022-12-19 12:20:00,102.81,102.82,102.55,102.56,29303.911015428777,78.3183,78.326,78.1203,78.1279,29303.911
2022-12-19 12:30:00,102.55,102.61,102.45,102.47,20645.85575888052,78.1203,78.166,78.0441,78.0593,20645.8558
2022-12-19 12:40:00,102.49,102.62,102.41,102.56,17110.393493601245,78.0746,78.1736,78.0136,78.1279,17110.3935
2022-12-19 12:50:00,102.57,102.65,102.46,102.5,13589.283578519317,78.1355,78.1965,78.0517,78.0822,13589.2836
2022-12-19 13:00:00,102.51,102.59,102.41,102.42,20705.65721803612,78.0898,78.1507,78.0136,78.0212,20705.6572
2022-12-19 13:10:00,102.43,102.52,102.41,102.46,18632.938643702902,78.0289,78.0974,78.0136,78.0517,18632.9386
2022-12-19 13:20:00,102.47,102.56,102.42,102.45,29339.79189092214,78.0593,78.1279,78.0212,78.0441,29339.7919
2022-12-19 13:30:00,102.43,102.51,102.4,102.48,36189.45102260495,78.0289,78.0898,78.006,78.0669,36189.451
2022-12-19 13:40:00,102.49,102.49,102.29,102.41,39765.57828011004,78.0746,78.0746,77.9222,78.0136,39765.5783
2022-12-19 13:50:00,102.4,102.4,102.17,102.18,19204.64059323048,78.006,78.006,77.8308,77.8384,19204.6406
2022-12-19 14:00:00,102.16,102.2,102.09,102.2,27573.256787465616,77.8232,77.8537,77.7699,77.8537,27573.2568
2022-12-19 14:10:00,102.18,102.23,102.09,102.09,15231.431646932186,77.8384,77.8765,77.7699,77.7699,15231.4316
2022-12-19 14:20:00,102.09,102.15,101.85,101.87,38081.569190288246,77.7699,77.8156,77.587,77.6023,38081.5692
2022-12-19 14:30:00,101.85,101.97,101.82,101.84,22636.048319579,77.587,77.6784,77.5642,77.5794,22636.0483
2022-12-19 14:40:00,101.84,101.87,101.64,101.64,33085.75529242914,77.5794,77.6023,77.4271,77.4271,33085.7553
2022-12-19 14:50:00,101.65,101.65,101.48,101.57,23173.06542279632,77.4347,77.4347,77.3052,77.3737,23173.0654
2022-12-19 15:00:00,101.53,101.58,101.39,101.57,48866.16433440976,77.3433,77.3813,77.2366,77.3737,48866.1643
2022-12-19 15:10:00,101.59,101.75,101.56,101.61,36676.23490013157,77.389,77.5109,77.3661,77.4042,36676.2349
2022-12-19 15:20:00,101.59,101.67,101.48,101.58,25306.781485468247,77.389,77.4499,77.3052,77.3813,25306.7815
2022-12-19 15:30:00,101.6,101.86,101.59,101.72,32787.94402583423,77.3966,77.5946,77.389,77.488,32787.944
2022-12-19 15:40:00,101.72,101.95,101.64,101.9,33991.14938404497,77.488,77.6632,77.4271,77.6251,33991.1494
2022-12-19 15:50:00,101.92,102.19,101.91,102.09,141686.40114818802,77.6404,77.846,77.6327,77.7699,141686.4011
2022-12-20 09:30:00,102.0,102.28,101.43,102.0,147387.87226408324,77.7013,77.9146,77.2671,77.7013,147387.8723
2022-12-20 09:40:00,102.08,102.1,101.54,101.69,94497.06972850136,77.7622,77.7775,77.3509,77.4651,94497.0697
2022-12-20 09:50:00,101.67,101.81,101.44,101.72,47883.028345891646,77.4499,77.5566,77.2747,77.488,47883.0283
2022-12-20 10:00:00,101.69,101.97,101.69,101.87,51771.319220188976,77.4651,77.6784,77.4651,77.6023,51771.3192
2022-12-20 10:10:00,101.9,102.06,101.71,101.86,42133.716062671934,77.6251,77.747,77.4804,77.5946,42133.7161
2022-12-20 10:20:00,101.91,102.0,101.78,101.92,53141.968664035405,77.6327,77.7013,77.5337,77.6404,53141.9687
2022-12-20 10:30:00,101.97,102.1,101.87,102.08,58416.45736155962,77.6784,77.7775,77.6023,77.7622,58416.4574
2022-12-20 10:40:00,102.09,102.2,102.06,102.1,45541.203205358215,77.7699,77.8537,77.747,77.7775,45541.2032
2022-12-20 10:50:00,102.08,102.22,101.93,101.96,27606.74560459276,77.7622,77.8689,77.648,77.6708,27606.7456
2022-12-20 11:00:00,101.96,102.0,101.72,101.72,25297.213252003352,77.6708,77.7013,77.488,77.488,25297.2133
2022-12-20 11:10:00,101.74,101.77,101.33,101.49,31166.128453534267,77.5032,77.5261,77.1909,77.3128,31166.1285
2022-12-20 11:20:00,101.49,101.63,101.38,101.43,44872.622891998566,77.3128,77.4194,77.229,77.2671,44872.6229
2022-12-20 11:30:00,101.4,101.5,101.38,101.45,31847.865087908147,77.2442,77.3204,77.229,77.2823,31847.8651
2022-12-20 11:40:00,101.48,101.56,101.39,101.55,20686.520751106327,77.3052,77.3661,77.2366,77.3585,20686.5208
2022-12-20 11:50:00,101.54,101.66,101.45,101.61,24259.059921062075,77.3509,77.4423,77.2823,77.4042,24259.0599
2022-12-20 12:00:00,101.66,101.69,101.49,101.5,46614.041382609736,77.4423,77.4651,77.3128,77.3204,46614.0414
2022-12-20 12:10:00,101.51,101.6,101.4,101.47,26331.77849539529,77.328,77.3966,77.2442,77.2976,26331.7785
2022-12-20 12:20:00,101.49,101.59,101.39,101.48,45744.52816648727,77.3128,77.389,77.2366,77.3052,45744.5282
2022-12-20 12:30:00,101.42,101.44,101.27,101.33,25605.788781246265,77.2595,77.2747,77.1452,77.1909,25605.7888
2022-12-20 12:40:00,101.34,101.52,101.34,101.5,22742.49491687597,77.1985,77.3356,77.1985,77.3204,22742.4949
2022-12-20 12:50:00,101.52,101.69,101.49,101.69,28356.65590240402,77.3356,77.4651,77.3128,77.4651,28356.6559
2022-12-20 13:00:00,101.69,101.8,101.61,101.64,19555.07714388231,77.4651,77.5489,77.4042,77.4271,19555.0771
2022-12-20 13:10:00,101.65,101.72,101.58,101.59,18085.15727783758,77.4347,77.488,77.3813,77.389,18085.1573
2022-12-20 13:20:00,101.6,101.77,101.57,101.65,49340.98792010525,77.3966,77.5261,77.3737,77.4347,49340.9879
2022-12-20 13:30:00,101.65,101.85,101.65,101.85,22975.720607582825,77.4347,77.587,77.4347,77.587,22975.7206
2022-12-20 13:40:00,101.84,101.88,101.66,101.7,27997.8471474704,77.5794,77.6099,77.4423,77.4728,27997.8471
2022-12-20 13:50:00,101.69,101.75,101.53,101.54,26066.26001674441,77.4651,77.5109,77.3433,77.3509,26066.26
2022-12-20 14:00:00,101.55,101.57,101.42,101.48,40199.73687357972,77.3585,77.3737,77.2595,77.3052,40199.7369
2022-12-20 14:10:00,101.49,101.61,101.44,101.47,22093.05107044612,77.3128,77.4042,77.2747,77.2976,22093.0511
2022-12-20 14:20:00,101.47,101.8,101.45,101.78,40096.87836383208,77.2976,77.5489,77.2823,77.5337,40096.8784
2022-12-20 14:30:00,101.75,101.75,101.57,101.64,27393.852409998806,77.5109,77.5109,77.3737,77.4271,27393.8524
2022-12-20 14:40:00,101.65,101.67,101.54,101.63,37494.31886138022,77.4347,77.4499,77.3509,77.4194,37494.3189
2022-12-20 14:50:00,101.64,101.8,101.57,101.7,24979.06948929554,77.4271,77.5489,77.3737,77.4728,24979.0695
2022-12-20 15:00:00,101.7,101.72,101.49,101.56,46208.58748953474,77.4728,77.488,77.3128,77.3661,46208.5875
2022-12-20 15:10:00,101.59,101.75,101.56,101.61,52692.26169118527,77.389,77.5109,77.3661,77.4042,52692.2617
2022-12-20 15:20:00,101.61,101.7,101.54,101.7,35310.36957301758,77.4042,77.4728,77.3509,77.4728,35310.3696
2022-12-20 15:30:00,101.68,101.73,101.58,101.69,46551.84786508791,77.4575,77.4956,77.3813,77.4651,46551.8479
2022-12-20 15:40:00,101.68,101.69,101.27,101.32,109372.08467886616,77.4575,77.4651,77.1452,77.1833,109372.0847
2022-12-20 15:50:00,101.32,101.38,100.92,101.02,320942.4709962923,77.1833,77.229,76.8786,76.9548,320942.471
2022-12-21 09:30:00,101.86,102.6,101.59,102.52,114525.77442889608,77.5946,78.1584,77.389,78.0974,114525.7744
2022-12-21 09:40:00,102.56,102.91,102.42,102.87,49100.586054299725,78.1279,78.3945,78.0212,78.364,49100.5861
2022-12-21 09:50:00,102.87,103.08,102.76,103.05,58211.93637124746,78.364,78.524,78.2802,78.5012,58211.9364
2022-12-21 10:00:00,103.07,103.24,102.85,102.87,65767.2527209664,78.5164,78.6459,78.3488,78.364,65767.2527
2022-12-21 10:10:00,102.82,102.91,102.61,102.68,49391.22114579596,78.326,78.3945,78.166,78.2193,49391.2211
2022-12-21 10:20:00,102.67,103.17,102.67,103.17,42978.112665949055,78.2117,78.5926,78.2117,78.5926,42978.1127
2022-12-21 10:30:00,103.17,103.51,103.05,103.45,62533.18980983136,78.5926,78.8516,78.5012,78.8059,62533.1898
2022-12-21 10:40:00,103.46,103.54,103.39,103.53,51059.681856237294,78.8135,78.8744,78.7602,78.8668,51059.6819
2022-12-21 10:50:00,103.53,103.53,103.2,103.29,53219.71056093769,78.8668,78.8668,78.6154,78.684,53219.7106
2022-12-21 11:00:00,103.33,103.39,103.19,103.23,24988.637722760435,78.7145,78.7602,78.6078,78.6383,24988.6377
2022-12-21 11:10:00,103.27,103.39,103.15,103.22,22863.29386437029,78.6688,78.7602,78.5773,78.6307,22863.2939
2022-12-21 11:20:00,103.17,103.26,102.88,102.97,29991.627795718217,78.5926,78.6611,78.3717,78.4402,29991.6278
2022-12-21 11:30:00,102.97,103.05,102.81,102.84,53376.39038392537,78.4402,78.5012,78.3183,78.3412,53376.3904
2022-12-21 11:40:00,102.85,102.87,102.64,102.64,22857.31371845473,78.3488,78.364,78.1888,78.1888,22857.3137
2022-12-21 11:50:00,102.66,102.73,102.59,102.59,24648.96543475661,78.2041,78.2574,78.1507,78.1507,24648.9654
2022-12-21 12:00:00,102.59,102.69,102.49,102.56,24565.24339193877,78.1507,78.2269,78.0746,78.1279,24565.2434
2022-12-21 12:10:00,102.56,102.66,102.48,102.56,31908.862576246866,78.1279,78.2041,78.0669,78.1279,31908.8626
2022-12-21 12:20:00,102.53,102.68,102.45,102.51,43589.28357851932,78.105,78.2193,78.0441,78.0898,43589.2836
2022-12-21 12:30:00,102.51,102.66,102.5,102.64,18237.05298409281,78.0898,78.2041,78.0822,78.1888,18237.053
2022-12-21 12:40:00,102.64,102.66,102.52,102.61,21221.14579595742,78.1888,78.2041,78.0974,78.166,21221.1458
2022-12-21 12:50:00,102.62,102.68,102.56,102.67,16697.76342542758,78.1736,78.2193,78.1279,78.2117,16697.7634
2022-12-21 13:00:00,102.68,102.87,102.65,102.83,23592.87166606865,78.2193,78.364,78.1965,78.3336,23592.8717
2022-12-21 13:10:00,102.82,102.82,102.62,102.82,32737.710800143526,78.326,78.326,78.1736,78.326,32737.7108
2022-12-21 13:20:00,102.82,102.88,102.71,102.85,45565.12378902046,78.326,78.3717,78.2422,78.3488,45565.1238
2022-12-21 13:30:00,102.85,103.17,102.84,103.17,55414.424111948334,78.3488,78.5926,78.3412,78.5926,55414.4241
2022-12-21 13:40:00,103.19,103.23,103.04,103.05,71056.09376868796,78.6078,78.6383,78.4935,78.5012,71056.0938
2022-12-21 13:50:00,103.06,103.17,102.98,103.09,34329.625642865685,78.5088,78.5926,78.4478,78.5316,34329.6256
2022-12-21 14:00:00,103.08,103.25,103.07,103.2,28398.516923812946,78.524,78.6535,78.5164,78.6154,28398.5169
2022-12-21 14:10:00,103.2,103.22,102.97,102.98,48823.10728381773,78.6154,78.6307,78.4402,78.4478,48823.1073
2022-12-21 14:20:00,103.0,103.02,102.87,102.87,28874.536538691547,78.4631,78.4783,78.364,78.364,28874.5365
2022-12-21 14:30:00,102.86,103.04,102.84,102.89,33492.40521468724,78.3564,78.4935,78.3412,78.3793,33492.4052
2022-12-21 14:40:00,102.88,102.95,102.82,102.88,37475.18239445043,78.3717,78.425,78.326,78.3717,37475.1824
2022-12-21 14:50:00,102.87,103.01,102.8,102.96,26732.44827173783,78.364,78.4707,78.3107,78.4326,26732.4483
2022-12-21 15:00:00,102.95,103.09,102.81,102.89,41803.612008133,78.425,78.5316,78.3183,78.3793,41803.612
2022-12-21 15:10:00,102.89,103.0,102.83,102.97,31951.91962683889,78.3793,78.4631,78.3336,78.4402,31951.9196
2022-12-21 15:20:00,102.96,103.02,102.84,102.9,34915.6799425906,78.4326,78.4783,78.3412,78.3869,34915.6799
2022-12-21 15:30:00,102.89,103.12,102.88,103.09,54292.548738189216,78.3793,78.5545,78.3717,78.5316,54292.5487
2022-12-21 15:40:00,103.09,103.17,102.99,103.17,60593.23047482359,78.5316,78.5926,78.4555,78.5926,60593.2305
2022-12-21 15:50:00,103.17,103.28,102.94,103.22,223034.3260375553,78.5926,78.6764,78.4174,78.6307,223034.326
2022-12-22 09:30:00,102.19,102.42,101.28,101.33,89828.96782681497,77.846,78.0212,77.1528,77.1909,89828.9678
2022-12-22 09:40:00,101.31,101.75,101.31,101.45,29177.1319220189,77.1757,77.5109,77.1757,77.2823,29177.1319
2022-12-22 09:50:00,101.44,101.54,101.34,101.54,19516.804210022725,77.2747,77.3509,77.1985,77.3509,19516.8042
2022-12-22 10:00:00,101.52,101.6,101.22,101.29,32506.877167802897,77.3356,77.3966,77.1071,77.1604,32506.8772
2022-12-22 10:10:00,101.26,101.32,101.01,101.03,83122.83219710561,77.1376,77.1833,76.9471,76.9624,83122.8322
2022-12-22 10:20:00,101.05,101.31,100.93,101.26,27562.492524817608,76.9776,77.1757,76.8862,77.1376,27562.4925
2022-12-22 10:30:00,101.23,101.39,101.14,101.17,18147.35079535941,77.1147,77.2366,77.0462,77.069,18147.3508
2022-12-22 10:40:00,101.09,101.28,101.08,101.22,26285.13335725392,77.0081,77.1528,77.0005,77.1071,26285.1334
2022-12-22 10:50:00,101.22,101.35,101.13,101.14,27375.911972252125,77.1071,77.2061,77.0385,77.0462,27375.912
2022-12-22 11:00:00,101.11,101.27,101.01,101.09,18778.85420404258,77.0233,77.1452,76.9471,77.0081,18778.8542
2022-12-22 11:10:00,101.11,101.15,100.93,100.93,27176.175098672407,77.0233,77.0538,76.8862,76.8862,27176.1751
2022-12-22 11:20:00,100.92,100.98,100.85,100.87,32445.879679464186,76.8786,76.9243,76.8253,76.8405,32445.8797
2022-12-22 11:30:00,100.88,101.08,100.86,100.94,30466.45138141371,76.8481,77.0005,76.8329,76.8938,30466.4514
2022-12-22 11:40:00,100.89,100.95,100.81,100.88,22236.57457241957,76.8557,76.9014,76.7948,76.8481,22236.5746
2022-12-22 11:50:00,100.86,100.88,100.72,100.76,20911.3742375314,76.8329,76.8481,76.7262,76.7567,20911.3742
2022-12-22 12:00:00,100.78,100.98,100.67,100.97,29577.801698361443,76.7719,76.9243,76.6881,76.9167,29577.8017
2022-12-22 12:10:00,100.93,100.96,100.78,100.83,19718.933141968664,76.8862,76.909,76.7719,76.81,19718.9331
2022-12-22 12:20:00,100.83,100.84,100.37,100.41,21335.964597536185,76.81,76.8176,76.4596,76.4901,21335.9646
2022-12-22 12:30:00,100.39,100.47,100.27,100.43,45286.44898935534,76.4748,76.5358,76.3834,76.5053,45286.449
2022-12-22 12:40:00,100.4,100.44,100.2,100.42,16425.06877167803,76.4825,76.5129,76.3301,76.4977,16425.0688
2022-12-22 12:50:00,100.44,100.44,100.32,100.39,15081.927999043177,76.5129,76.5129,76.4215,76.4748,15081.928
2022-12-22 13:00:00,100.41,100.41,100.14,100.19,24901.327592393256,76.4901,76.4901,76.2844,76.3225,24901.3276
2022-12-22 13:10:00,100.21,100.37,100.18,100.25,19679.46417892597,76.3377,76.4596,76.3149,76.3682,19679.4642
2022-12-22 13:20:00,100.26,100.26,100.06,100.09,13866.762349001316,76.3758,76.3758,76.2234,76.2463,13866.7623
2022-12-22 13:30:00,100.04,100.04,99.66,99.89,66243.272335845,76.2082,76.2082,75.9187,76.0939,66243.2723
2022-12-22 13:40:00,99.88,100.01,99.85,99.89,22427.9392417175,76.0863,76.1854,76.0635,76.0939,22427.9392
2022-12-22 13:50:00,99.91,100.06,99.86,99.9,19939.002511661285,76.1092,76.2234,76.0711,76.1016,19939.0025
2022-12-22 14:00:00,99.94,100.06,99.81,99.91,16588.924769764384,76.132,76.2234,76.033,76.1092,16588.9248
2022-12-22 14:10:00,99.92,100.32,99.92,100.2,35318.741777299365,76.1168,76.4215,76.1168,76.3301,35318.7418
2022-12-22 14:20:00,100.2,100.49,100.09,100.48,29744.04975481402,76.3301,76.551,76.2463,76.5434,29744.0498
2022-12-22 14:30:00,100.47,100.55,100.29,100.35,21261.81078818324,76.5358,76.5967,76.3987,76.4444,21261.8108
2022-12-22 14:40:00,100.34,100.47,100.23,100.46,21211.577562492526,76.4367,76.5358,76.3529,76.5282,21211.5776
2022-12-22 14:50:00,100.46,100.62,100.33,100.62,33909.819399593354,76.5282,76.65,76.4291,76.65,33909.8194
2022-12-22 15:00:00,100.65,100.89,100.59,100.87,35975.36179882789,76.6729,76.8557,76.6272,76.8405,35975.3618
2022-12-22 15:10:00,100.87,101.06,100.69,101.05,45666.78626958498,76.8405,76.9852,76.7034,76.9776,45666.7863
2022-12-22 15:20:00,101.1,101.32,101.09,101.26,52681.49742853726,77.0157,77.1833,77.0081,77.1376,52681.4974
2022-12-22 15:30:00,101.27,101.31,101.01,101.12,33771.08001435235,77.1452,77.1757,76.9471,77.0309,33771.08
2022-12-22 15:40:00,101.09,101.39,101.01,101.37,69223.77706016027,77.0081,77.2366,76.9471,77.2214,69223.7771
2022-12-22 15:50:00,101.39,101.7,101.39,101.62,209898.33751943547,77.2366,77.4728,77.2366,77.4118,209898.3375
2022-12-23 09:30:00,100.99,101.17,99.58,99.61,178744.16935773235,76.9319,77.069,75.8578,75.8806,178744.1694
2022-12-23 09:40:00,99.6,99.86,99.19,99.24,112171.98899653152,75.873,76.0711,75.5607,75.5988,112171.989
2022-12-23 09:50:00,99.21,99.24,98.49,98.56,118300.44253079777,75.5759,75.5988,75.0275,75.0808,118300.4425
2022-12-23 10:00:00,98.58,99.26,98.56,99.06,110131.56321014234,75.096,75.614,75.0808,75.4617,110131.5632
2022-12-23 10:10:00,99.09,99.8,99.05,99.8,72791.53211338357,75.4845,76.0254,75.4541,76.0254,72791.5321
2022-12-23 10:20:00,99.77,99.78,99.55,99.69,57677.31132639637,76.0025,76.0101,75.8349,75.9416,57677.3113
2022-12-23 10:30:00,99.7,99.85,99.65,99.84,54701.59071881354,75.9492,76.0635,75.9111,76.0559,54701.5907
2022-12-23 10:40:00,99.81,99.82,99.12,99.22,79245.30558545628,76.033,76.0406,75.5074,75.5836,79245.3056
2022-12-23 10:50:00,99.23,99.4,99.13,99.23,58476.25882071523,75.5912,75.7207,75.515,75.5912,58476.2588
2022-12-23 11:00:00,99.21,99.5,99.13,99.49,33225.690706853246,75.5759,75.7969,75.515,75.7892,33225.6907
2022-12-23 11:10:00,99.53,99.86,99.52,99.76,58070.80492764024,75.8197,76.0711,75.8121,75.9949,58070.8049
2022-12-23 11:20:00,99.76,99.86,99.51,99.55,30552.565482597776,75.9949,76.0711,75.8045,75.8349,30552.5655
2022-12-23 11:30:00,99.6,99.81,99.57,99.78,30089.70218873341,75.873,76.033,75.8502,76.0101,30089.7022
2022-12-23 11:40:00,99.8,100.11,99.8,100.07,31851.45317545748,76.0254,76.2615,76.0254,76.2311,31851.4532
2022-12-23 11:50:00,100.07,100.11,99.92,100.0,22572.65877287406,76.2311,76.2615,76.1168,76.1777,22572.6588
2022-12-23 12:00:00,99.98,100.17,99.97,100.16,23000.83722042818,76.1625,76.3072,76.1549,76.2996,23000.8372
2022-12-23 12:10:00,100.16,100.46,100.14,100.45,42955.388111469925,76.2996,76.5282,76.2844,76.5205,42955.3881
2022-12-23 12:20:00,100.44,100.65,100.42,100.57,20809.71175696687,76.5129,76.6729,76.4977,76.612,20809.7118
2022-12-23 12:30:00,100.57,100.78,100.57,100.73,20437.746681019016,76.612,76.7719,76.612,76.7338,20437.7467
2022-12-23 12:40:00,100.72,100.8,100.61,100.67,16925.008970218874,76.7262,76.7872,76.6424,76.6881,16925.009
2022-12-23 12:50:00,100.66,100.78,100.62,100.72,16280.34924052147,76.6805,76.7719,76.65,76.7262,16280.3492
2022-12-23 13:00:00,100.73,100.73,100.62,100.69,24854.682454251884,76.7338,76.7338,76.65,76.7034,24854.6825
2022-12-23 13:10:00,100.68,100.69,100.52,100.56,27094.84511422079,76.6957,76.7034,76.5739,76.6043,27094.8451
2022-12-23 13:20:00,100.53,100.63,100.42,100.62,30075.34983853606,76.5815,76.6577,76.4977,76.65,30075.3498
2022-12-23 13:30:00,100.62,100.77,100.57,100.76,21993.78064824782,76.65,76.7643,76.612,76.7567,21993.7806
2022-12-23 13:40:00,100.74,100.8,100.4,100.46,23149.144839134075,76.7415,76.7872,76.4825,76.5282,23149.1448
2022-12-23 13:50:00,100.47,100.52,100.39,100.47,24692.022485348643,76.5358,76.5739,76.4748,76.5358,24692.0225
2022-12-23 14:00:00,100.47,100.48,100.37,100.39,21408.92237770601,76.5358,76.5434,76.4596,76.4748,21408.9224
2022-12-23 14:10:00,100.38,100.52,100.35,100.47,24097.595981341947,76.4672,76.5739,76.4444,76.5358,24097.596
2022-12-23 14:20:00,100.47,100.51,100.35,100.43,24424.11194833154,76.5358,76.5662,76.4444,76.5053,24424.1119
2022-12-23 14:30:00,100.44,100.62,100.43,100.62,17807.67850735558,76.5129,76.65,76.5053,76.65,17807.6785
2022-12-23 14:40:00,100.63,100.64,100.5,100.55,17936.849659131683,76.6577,76.6653,76.5586,76.5967,17936.8497
2022-12-23 14:50:00,100.54,100.67,100.53,100.65,21160.148307618707,76.5891,76.6881,76.5815,76.6729,21160.1483
2022-12-23 15:00:00,100.67,100.78,100.53,100.58,22735.3187417773,76.6881,76.7719,76.5815,76.6196,22735.3187
2022-12-23 15:10:00,100.61,100.71,100.57,100.67,18989.355340270304,76.6424,76.7186,76.612,76.6881,18989.3553
2022-12-23 15:20:00,100.67,100.69,100.47,100.52,34227.96316230116,76.6881,76.7034,76.5358,76.5739,34227.9632
2022-12-23 15:30:00,100.51,100.52,100.28,100.36,42109.79547900969,76.5662,76.5739,76.391,76.452,42109.7955
2022-12-23 15:40:00,100.35,100.55,100.34,100.53,48557.58880516685,76.4444,76.5967,76.4367,76.5815,48557.5888
2022-12-23 15:50:00,100.51,100.57,100.32,100.46,187694.05573495995,76.5662,76.612,76.4215,76.5282,187694.0557
2022-12-27 09:30:00,100.45,100.49,99.75,100.07,88887.69285970578,76.5205,76.551,75.9873,76.2311,88887.6929
2022-12-27 09:40:00,100.05,100.09,99.7,99.81,21007.05657218036,76.2158,76.2463,75.9492,76.033,21007.0566
2022-12-27 09:50:00,99.81,99.96,99.7,99.81,29195.07235976558,76.033,76.1473,75.9492,76.033,29195.0724
2022-12-27 10:00:00,99.81,99.95,99.63,99.86,31998.564764980267,76.033,76.1397,75.8959,76.0711,31998.5648
2022-12-27 10:10:00,99.91,100.37,99.89,100.35,31967.468006219355,76.1092,76.4596,76.0939,76.4444,31967.468
2022-12-27 10:20:00,100.37,100.56,100.32,100.35,26226.527927281422,76.4596,76.6043,76.4215,76.4444,26226.5279
2022-12-27 10:30:00,100.42,100.52,100.34,100.46,28542.040425786392,76.4977,76.5739,76.4367,76.5282,28542.0404
2022-12-27 10:40:00,100.46,100.62,100.44,100.46,25836.62241358689,76.5282,76.65,76.5129,76.5282,25836.6224
2022-12-27 10:50:00,100.45,100.52,100.36,100.41,21587.130725989715,76.5205,76.5739,76.452,76.4901,21587.1307
2022-12-27 11:00:00,100.41,100.62,100.37,100.51,29721.32520033489,76.4901,76.65,76.4596,76.5662,29721.3252
2022-12-27 11:10:00,100.52,100.53,100.37,100.37,22393.25439540725,76.5739,76.5815,76.4596,76.4596,22393.2544
2022-12-27 11:20:00,100.37,100.47,100.24,100.45,19091.01782083483,76.4596,76.5358,76.3606,76.5205,19091.0178
2022-12-27 11:30:00,100.46,100.58,100.44,100.55,25691.90288243033,76.5282,76.6196,76.5129,76.5967,25691.9029
2022-12-27 11:40:00,100.57,100.78,100.52,100.72,29385.2409998804,76.612,76.7719,76.5739,76.7262,29385.241
2022-12-27 11:50:00,100.72,100.75,100.54,100.62,28880.516684607104,76.7262,76.7491,76.5891,76.65,28880.5167
2022-12-27 12:00:00,100.64,100.81,100.64,100.73,20989.11613443368,76.6653,76.7948,76.6653,76.7338,20989.1161
2022-12-27 12:10:00,100.75,100.92,100.73,100.85,40929.31467527808,76.7491,76.8786,76.7338,76.8253,40929.3147
2022-12-27 12:20:00,100.84,100.85,100.73,100.82,19327.83159909102,76.8176,76.8253,76.7338,76.8024,19327.8316
2022-12-27 12:30:00,100.82,100.89,100.74,100.89,17580.432962564286,76.8024,76.8557,76.7415,76.8557,17580.433
2022-12-27 12:40:00,100.88,100.89,100.59,100.64,22195.90958019376,76.8481,76.8557,76.6272,76.6653,22195.9096
2022-12-27 12:50:00,100.59,100.76,100.59,100.73,13268.747757445282,76.6272,76.7567,76.6272,76.7338,13268.7478
2022-12-27 13:00:00,100.76,101.03,100.72,100.98,20257.146274369097,76.7567,76.9624,76.7262,76.9243,20257.1463
2022-12-27 13:10:00,100.95,101.0,100.75,100.78,22449.46776701352,76.9014,76.9395,76.7491,76.7719,22449.4678
2022-12-27 13:20:00,100.8,100.81,100.68,100.68,14292.548738189213,76.7872,76.7948,76.6957,76.6957,14292.5487
2022-12-27 13:30:00,100.68,100.68,100.53,100.62,17778.97380696089,76.6957,76.6957,76.5815,76.65,17778.9738
2022-12-27 13:40:00,100.61,100.72,100.48,100.59,28258.58150938883,76.6424,76.7262,76.5434,76.6272,28258.5815
2022-12-27 13:50:00,100.58,100.59,100.26,100.33,29485.707451261813,76.6196,76.6272,76.3758,76.4291,29485.7075
2022-12-27 14:00:00,100.34,100.46,100.34,100.41,12363.353665829449,76.4367,76.5282,76.4367,76.4901,12363.3537
2022-12-27 14:10:00,100.41,100.44,100.26,100.29,20438.94271020213,76.4901,76.5129,76.3758,76.3987,20438.9427
2022-12-27 14:20:00,100.27,100.32,100.18,100.24,19191.484272216243,76.3834,76.4215,76.3149,76.3606,19191.4843
2022-12-27 14:30:00,100.21,100.36,100.16,100.28,34448.032531993784,76.3377,76.452,76.2996,76.391,34448.0325
2022-12-27 14:40:00,100.27,100.46,100.16,100.46,24835.545987322093,76.3834,76.5282,76.2996,76.5282,24835.546
2022-12-27 14:50:00,100.45,100.52,100.42,100.44,22588.20715225452,76.5205,76.5739,76.4977,76.5129,22588.2072
2022-12-27 15:00:00,100.47,100.57,100.42,100.57,24151.41729458199,76.5358,76.612,76.4977,76.612,24151.4173
2022-12-27 15:10:00,100.57,100.67,100.52,100.56,23633.536658294463,76.612,76.6881,76.5739,76.6043,23633.5367
2022-12-27 15:20:00,100.54,100.63,100.52,100.6,38380.57648606626,76.5891,76.6577,76.5739,76.6348,38380.5765
2022-12-27 15:30:00,100.6,100.73,100.6,100.69,41602.679105370175,76.6348,76.7338,76.6348,76.7034,41602.6791
2022-12-27 15:40:00,100.68,100.79,100.62,100.74,53185.02571462744,76.6957,76.7795,76.65,76.7415,53185.0257
2022-12-27 15:50:00,100.73,100.73,100.47,100.52,154050.95084320058,76.7338,76.7338,76.5358,76.5739,154050.9508
2022-12-28 09:30:00,100.62,101.17,100.52,101.01,116580.5525654826,76.65,77.069,76.5739,76.9471,116580.5526
2022-12-28 09:40:00,101.05,101.12,100.89,101.0,19256.069848104296,76.9776,77.0309,76.8557,76.9395,19256.0698
2022-12-28 09:50:00,101.08,101.08,100.56,100.63,36276.76115297213,77.0005,77.0005,76.6043,76.6577,36276.7612
2022-12-28 10:00:00,100.58,100.78,100.5,100.55,16795.83781844277,76.6196,76.7719,76.5586,76.5967,16795.8378
2022-12-28 10:10:00,100.53,100.67,100.49,100.57,42018.89726109317,76.5815,76.6881,76.551,76.612,42018.8973
2022-12-28 10:20:00,100.57,100.62,100.05,100.17,33817.725152493724,76.612,76.65,76.2158,76.3072,33817.7252
2022-12-28 10:30:00,100.15,100.2,100.01,100.06,20507.11637363952,76.292,76.3301,76.1854,76.2234,20507.1164
2022-12-28 10:40:00,100.06,100.16,99.99,100.03,19886.37722760436,76.2234,76.2996,76.1701,76.2006,19886.3772
2022-12-28 10:50:00,100.05,100.05,99.83,99.86,21926.803013993544,76.2158,76.2158,76.0482,76.0711,21926.803
2022-12-28 11:00:00,99.84,99.97,99.73,99.81,18656.85922736515,76.0559,76.1549,75.9721,76.033,18656.8592
2022-12-28 11:10:00,99.76,99.96,99.74,99.96,15769.644779332615,75.9949,76.1473,75.9797,76.1473,15769.6448
2022-12-28 11:20:00,99.96,99.99,99.79,99.86,26532.71139815812,76.1473,76.1701,76.0178,76.0711,26532.7114
2022-12-28 11:30:00,99.86,99.89,99.69,99.7,23629.948570745128,76.0711,76.0939,75.9416,75.9492,23629.9486
2022-12-28 11:40:00,99.76,99.88,99.68,99.69,27905.75290037077,75.9949,76.0863,75.934,75.9416,27905.7529
2022-12-28 11:50:00,99.69,99.8,99.6,99.65,17668.93912211458,75.9416,76.0254,75.873,75.9111,17668.9391
2022-12-28 12:00:00,99.65,99.65,99.46,99.53,45651.23789020453,75.9111,75.9111,75.7664,75.8197,45651.2379
2022-12-28 12:10:00,99.53,99.54,99.26,99.35,18729.817007534984,75.8197,75.8273,75.614,75.6826,18729.817
2022-12-28 12:20:00,99.31,99.32,99.13,99.2,26171.51058485827,75.6521,75.6597,75.515,75.5683,26171.5106
2022-12-28 12:30:00,99.19,99.33,99.04,99.08,36795.83781844277,75.5607,75.6673,75.4464,75.4769,36795.8378
2022-12-28 12:40:00,99.09,99.35,99.02,99.34,34559.263246023205,75.4845,75.6826,75.4312,75.675,34559.2632
2022-12-28 12:50:00,99.34,99.5,99.26,99.45,40083.72204281785,75.675,75.7969,75.614,75.7588,40083.722
2022-12-28 13:00:00,99.44,99.57,99.43,99.53,29239.325439540728,75.7511,75.8502,75.7435,75.8197,29239.3254
2022-12-28 13:10:00,99.53,99.66,99.46,99.55,25487.38189211817,75.8197,75.9187,75.7664,75.8349,25487.3819
2022-12-28 13:20:00,99.56,99.58,99.46,99.51,21524.937208467887,75.8426,75.8578,75.7664,75.8045,21524.9372
2022-12-28 13:30:00,99.5,99.51,99.35,99.36,23365.62612127736,75.7969,75.8045,75.6826,75.6902,23365.6261
2022-12-28 13:40:00,99.35,99.45,99.33,99.38,18794.40258342304,75.6826,75.7588,75.6673,75.7054,18794.4026
2022-12-28 13:50:00,99.35,99.38,99.17,99.25,31413.706494438466,75.6826,75.7054,75.5455,75.6064,31413.7065
2022-12-28 14:00:00,99.23,99.3,99.14,99.15,29012.07989474944,75.5912,75.6445,75.5226,75.5302,29012.0799
2022-12-28 14:10:00,99.14,99.23,99.06,99.2,22445.87967946418,75.5226,75.5912,75.4617,75.5683,22445.8797
2022-12-28 14:20:00,99.18,99.29,99.14,99.24,23017.58162899175,75.5531,75.6369,75.5226,75.5988,23017.5816
2022-12-28 14:30:00,99.2,99.32,99.16,99.3,31029.78112665949,75.5683,75.6597,75.5378,75.6445,31029.7811
2022-12-28 14:40:00,99.3,99.59,99.3,99.51,53741.17928477455,75.6445,75.8654,75.6445,75.8045,53741.1793
2022-12-28 14:50:00,99.51,99.56,99.42,99.47,29933.022365745725,75.8045,75.8426,75.7359,75.774,29933.0224
2022-12-28 15:00:00,99.46,99.49,99.13,99.13,29925.84619064705,75.7664,75.7892,75.515,75.515,29925.8462
2022-12-28 15:10:00,99.12,99.12,98.94,98.99,37173.78304030619,75.5074,75.5074,75.3703,75.4083,37173.783
2022-12-28 15:20:00,98.97,99.17,98.95,99.14,47451.261810788186,75.3931,75.5455,75.3779,75.5226,47451.2618
2022-12-28 15:30:00,99.11,99.22,98.93,99.0,51729.458198780056,75.4998,75.5836,75.3626,75.416,51729.4582
2022-12-28 15:40:00,99.03,99.09,98.87,99.06,59722.521229518,75.4388,75.4845,75.3169,75.4617,59722.5212
2022-12-28 15:50:00,99.04,99.19,98.89,98.9,151089.5825858151,75.4464,75.5607,75.3322,75.3398,151089.5826
2022-12-29 09:30:00,99.39,100.04,99.08,99.81,97495.51489056334,75.7131,76.2082,75.4769,76.033,97495.5149
2022-12-29 09:40:00,99.86,100.03,99.57,99.76,38496.59131682813,76.0711,76.2006,75.8502,75.9949,38496.5913
2022-12-29 09:50:00,99.76,99.79,99.58,99.7,27499.102978112667,75.9949,76.0178,75.8578,75.9492,27499.103
2022-12-29 10:00:00,99.7,99.92,99.64,99.87,30172.22820236814,75.9492,76.1168,75.9035,76.0787,30172.2282
2022-12-29 10:10:00,99.89,100.05,99.86,100.01,41263.006817366346,76.0939,76.2158,76.0711,76.1854,41263.0068
2022-12-29 10:20:00,100.01,100.06,99.94,100.01,34604.712354981464,76.1854,76.2234,76.132,76.1854,34604.7124
2022-12-29 10:30:00,100.03,100.19,100.02,100.13,35050.83124028226,76.2006,76.3225,76.193,76.2768,35050.8312
2022-12-29 10:40:00,100.15,100.18,100.02,100.02,21632.579834947974,76.292,76.3149,76.193,76.193,21632.5798
2022-12-29 10:50:00,100.02,100.15,100.01,100.02,40934.098792010525,76.193,76.292,76.1854,76.193,40934.0988
2022-12-29 11:00:00,100.01,100.08,99.9,99.96,22154.048558784834,76.1854,76.2387,76.1016,76.1473,22154.0486
2022-12-29 11:10:00,100.01,100.21,99.98,100.16,37292.18992943428,76.1854,76.3377,76.1625,76.2996,37292.1899
2022-12-29 11:20:00,100.18,100.49,100.17,100.37,60998.68436789858,76.3149,76.551,76.3072,76.4596,60998.6844
2022-12-29 11:30:00,100.38,100.67,100.38,100.58,26533.90742734123,76.4672,76.6881,76.4672,76.6196,26533.9074
2022-12-29 11:40:00,100.62,100.77,100.51,100.77,23616.792249730894,76.65,76.7643,76.5662,76.7643,23616.7922
2022-12-29 11:50:00,100.78,100.85,100.69,100.85,22962.564286568595,76.7719,76.8253,76.7034,76.8253,22962.5643
2022-12-29 12:00:00,100.86,100.95,100.78,100.86,18879.320655423995,76.8329,76.9014,76.7719,76.8329,18879.3207
2022-12-29 12:10:00,100.85,101.05,100.83,101.01,21661.284535342664,76.8253,76.9776,76.81,76.9471,21661.2845
2022-12-29 12:20:00,100.99,101.05,100.8,100.86,34580.79177131922,76.9319,76.9776,76.7872,76.8329,34580.7918
2022-12-29 12:30:00,100.86,101.04,100.83,100.99,23189.80983135989,76.8329,76.97,76.81,76.9319,23189.8098
2022-12-29 12:40:00,100.97,101.03,100.9,100.92,25670.374357134315,76.9167,76.9624,76.8633,76.8786,25670.3744
2022-12-29 12:50:00,100.91,101.0,100.87,100.97,17147.470398277717,76.871,76.9395,76.8405,76.9167,17147.4704
2022-12-29 13:00:00,100.98,101.0,100.67,100.74,44322.449467767015,76.9243,76.9395,76.6881,76.7415,44322.4495
2022-12-29 13:10:00,100.76,100.92,100.76,100.8,25129.76916636766,76.7567,76.8786,76.7567,76.7872,25129.7692
2022-12-29 13:20:00,100.78,100.87,100.75,100.81,28622.17438105489,76.7719,76.8405,76.7491,76.7948,28622.1744
2022-12-29 13:30:00,100.8,100.8,100.62,100.75,20663.7961966272,76.7872,76.7872,76.65,76.7491,20663.7962
2022-12-29 13:40:00,100.78,100.84,100.74,100.82,19234.54132280828,76.7719,76.8176,76.7415,76.8024,19234.5413
2022-12-29 13:50:00,100.83,100.88,100.79,100.87,21666.06865207511,76.81,76.8481,76.7795,76.8405,21666.0687
2022-12-29 14:00:00,100.88,100.97,100.83,100.85,21998.564764980267,76.8481,76.9167,76.81,76.8253,21998.5648
2022-12-29 14:10:00,100.86,100.89,100.76,100.79,24229.159191484272,76.8329,76.8557,76.7567,76.7795,24229.1592
2022-12-29 14:20:00,100.78,100.83,100.72,100.72,29175.935892835787,76.7719,76.81,76.7262,76.7262,29175.9359
2022-12-29 14:30:00,100.71,100.98,100.67,100.9,21676.83291472312,76.7186,76.9243,76.6881,76.8633,21676.8329
2022-12-29 14:40:00,100.88,101.03,100.88,100.98,21161.34433680182,76.8481,76.9624,76.8481,76.9243,21161.3443
2022-12-29 14:50:00,100.98,100.99,100.76,100.78,29058.725032890805,76.9243,76.9319,76.7567,76.7719,29058.725
2022-12-29 15:00:00,100.77,100.79,100.56,100.58,34694.41454371487,76.7643,76.7795,76.6043,76.6196,34694.4145
2022-12-29 15:10:00,100.58,100.58,100.33,100.42,32335.84499461787,76.6196,76.6196,76.4291,76.4977,32335.845
2022-12-29 15:20:00,100.44,100.51,100.36,100.43,35962.20547781366,76.5129,76.5662,76.452,76.5053,35962.2055
2022-12-29 15:30:00,100.43,100.59,100.42,100.56,37759.837340031096,76.5053,76.6272,76.4977,76.6043,37759.8373
2022-12-29 15:40:00,100.56,100.76,100.52,100.74,56944.14543714867,76.6043,76.7567,76.5739,76.7415,56944.1454
2022-12-29 15:50:00,100.75,100.91,100.67,100.81,196535.10345652435,76.7491,76.871,76.6881,76.7948,196535.1035
2022-12-30 09:30:00,99.92,100.34,99.92,100.12,66488.45831838297,76.1168,76.4367,76.1168,76.2692,66488.4583
2022-12-30 09:40:00,100.1,100.11,99.56,99.65,12524.817605549575,76.2539,76.2615,75.8426,75.9111,12524.8176
2022-12-30 09:50:00,99.7,99.81,99.53,99.66,48654.467168998926,75.9492,76.033,75.8197,75.9187,48654.4672
2022-12-30 10:00:00,99.64,99.8,99.57,99.65,35450.3049874417,75.9035,76.0254,75.8502,75.9111,35450.305
2022-12-30 10:10:00,99.64,100.29,99.58,100.28,29111.350316947734,75.9035,76.3987,75.8578,76.391,29111.3503
2022-12-30 10:20:00,100.3,100.33,100.13,100.23,26765.93708886497,76.4063,76.4291,76.2768,76.3529,26765.9371
2022-12-30 10:30:00,100.21,100.21,99.97,100.13,17590.001196029185,76.3377,76.3377,76.1549,76.2768,17590.0012
2022-12-30 10:40:00,100.13,100.34,100.11,100.32,24749.431886138023,76.2768,76.4367,76.2615,76.4215,24749.4319
2022-12-30 10:50:00,100.32,100.32,99.98,100.01,26352.110991508194,76.4215,76.4215,76.1625,76.1854,26352.111
2022-12-30 11:00:00,99.99,100.13,99.96,100.12,44101.184068891285,76.1701,76.2768,76.1473,76.2692,44101.1841
2022-12-30 11:10:00,100.13,100.17,99.9,99.95,25941.872981700755,76.2768,76.3072,76.1016,76.1397,25941.873
2022-12-30 11:20:00,99.93,99.94,99.69,99.76,30065.781605071166,76.1244,76.132,75.9416,75.9949,30065.7816
2022-12-30 11:30:00,99.74,99.91,99.66,99.83,25056.811386197824,75.9797,76.1092,75.9187,76.0482,25056.8114
2022-12-30 11:40:00,99.83,99.86,99.7,99.74,21871.78567157039,76.0482,76.0711,75.9492,75.9797,21871.7857
2022-12-30 11:50:00,99.76,99.94,99.74,99.91,20306.18347087669,75.9949,76.132,75.9797,76.1092,20306.1835
2022-12-30 12:00:00,99.98,100.02,99.93,99.95,17871.06805406052,76.1625,76.193,76.1244,76.1397,17871.0681
2022-12-30 12:10:00,99.96,100.1,99.91,100.04,24128.69274010286,76.1473,76.2539,76.1092,76.2082,24128.6927
2022-12-30 12:20:00,100.01,100.14,100.01,100.11,22045.20990312164,76.1854,76.2844,76.1854,76.2615,22045.2099
2022-12-30 12:30:00,100.11,100.14,99.91,99.96,22157.636646334173,76.2615,76.2844,76.1092,76.1473,22157.6366
2022-12-30 12:40:00,99.96,100.01,99.88,99.89,10581.270182992466,76.1473,76.1854,76.0863,76.0939,10581.2702
2022-12-30 12:50:00,99.95,100.04,99.85,100.01,22754.45520870709,76.1397,76.2082,76.0635,76.1854,22754.4552
2022-12-30 13:00:00,100.0,100.01,99.81,99.87,49556.27317306543,76.1777,76.1854,76.033,76.0787,49556.2732
2022-12-30 13:10:00,99.9,99.91,99.6,99.6,29974.88338715465,76.1016,76.1092,75.873,75.873,29974.8834
2022-12-30 13:20:00,99.6,99.6,99.27,99.44,41090.778614998206,75.873,75.873,75.6216,75.7511,41090.7786
2022-12-30 13:30:00,99.44,99.63,99.44,99.53,13948.092333452936,75.7511,75.8959,75.7511,75.8197,13948.0923
2022-12-30 13:40:00,99.56,99.56,99.42,99.45,20041.861021408924,75.8426,75.8426,75.7359,75.7588,20041.861
2022-12-30 13:50:00,99.48,99.58,99.45,99.53,23772.276043535465,75.7816,75.8578,75.7588,75.8197,23772.276
2022-12-30 14:00:00,99.52,99.55,99.37,99.41,21969.860064585577,75.8121,75.8349,75.6978,75.7283,21969.8601
2022-12-30 14:10:00,99.41,99.42,99.26,99.36,20920.94247099629,75.7283,75.7359,75.614,75.6902,20920.9425
2022-12-30 14:20:00,99.38,99.38,99.26,99.35,27817.24674082048,75.7054,75.7054,75.614,75.6826,27817.2467
2022-12-30 14:30:00,99.33,99.44,99.23,99.3,29431.886138021768,75.6673,75.7511,75.5912,75.6445,29431.8861
2022-12-30 14:40:00,99.3,99.3,99.09,99.12,30184.18849419926,75.6445,75.6445,75.4845,75.5074,30184.1885
2022-12-30 14:50:00,99.14,99.29,99.12,99.15,22571.462743690947,75.5226,75.6369,75.5074,75.5302,22571.4627
2022-12-30 15:00:00,99.13,99.43,99.13,99.4,24367.898576725274,75.515,75.7435,75.515,75.7207,24367.8986
2022-12-30 15:10:00,99.41,99.74,99.39,99.67,45280.46884343978,75.7283,75.9797,75.7131,75.9264,45280.4688
2022-12-30 15:20:00,99.66,99.75,99.58,99.66,28066.020810907787,75.9187,75.9873,75.8578,75.9187,28066.0208
2022-12-30 15:30:00,99.67,99.89,99.64,99.86,36092.57265877288,75.9264,76.0939,75.9035,76.0711,36092.5727
2022-12-30 15:40:00,99.84,100.23,99.83,100.23,80082.52601363474,76.0559,76.3529,76.0482,76.3529,80082.526
2022-12-30 15:50:00,100.23,100.36,100.19,100.27,256538.6915440737,76.3529,76.452,76.3225,76.3834,256538.6915
2023-01-03 09:30:00,101.6,101.72,100.96,101.54,183940.9161583543,77.3966,77.488,76.909,77.3509,183940.9162
2023-01-03 09:40:00,101.54,102.1,101.38,101.53,102637.24434876212,77.3509,77.7775,77.229,77.3433,102637.2443
2023-01-03 09:50:00,101.54,101.69,100.78,100.89,41951.9196268389,77.3509,77.4651,76.7719,76.8557,41951.9196
2023-01-03 10:00:00,100.93,101.24,100.82,101.06,43212.53438583902,76.8862,77.1223,76.8024,76.9852,43212.5344
2023-01-03 10:10:00,101.04,101.08,100.74,100.74,35116.612845353426,76.97,77.0005,76.7415,76.7415,35116.6128
2023-01-03 10:20:00,100.72,100.88,100.65,100.83,42632.46023202966,76.7262,76.8481,76.6729,76.81,42632.4602
2023-01-03 10:30:00,100.83,101.03,100.64,101.0,26177.490730773832,76.81,76.9624,76.6653,76.9395,26177.4907
2023-01-03 10:40:00,101.03,101.34,101.03,101.27,45788.78124626241,76.9624,77.1985,76.9624,77.1452,45788.7812
2023-01-03 10:50:00,101.25,101.6,101.23,101.6,36167.92249730894,77.13,77.3966,77.1147,77.3966,36167.9225
2023-01-03 11:00:00,101.62,101.88,101.57,101.57,64126.30068173664,77.4118,77.6099,77.3737,77.3737,64126.3007
2023-01-03 11:10:00,101.54,101.57,101.09,101.21,37860.30379141252,77.3509,77.3737,77.0081,77.0995,37860.3038
2023-01-03 11:20:00,101.15,101.38,101.11,101.17,34398.99533548619,77.0538,77.229,77.0233,77.069,34398.9953
2023-01-03 11:30:00,101.23,101.23,101.01,101.08,19315.8713072599,77.1147,77.1147,76.9471,77.0005,19315.8713
2023-01-03 11:40:00,101.07,101.08,100.85,100.88,17885.420404257864,76.9928,77.0005,76.8253,76.8481,17885.4204
2023-01-03 11:50:00,100.88,101.11,100.86,101.11,20784.59514412152,76.8481,77.0233,76.8329,77.0233,20784.5951
2023-01-03 12:00:00,101.09,101.13,100.93,101.13,19274.01028585097,77.0081,77.0385,76.8862,77.0385,19274.0103
2023-01-03 12:10:00,101.13,101.33,101.13,101.21,25279.27281425667,77.0385,77.1909,77.0385,77.0995,25279.2728
2023-01-03 12:20:00,101.17,101.3,101.07,101.28,28643.70290635092,77.069,77.1681,76.9928,77.1528,28643.7029
2023-01-03 12:30:00,101.28,101.57,101.25,101.49,42096.63915799546,77.1528,77.3737,77.13,77.3128,42096.6392
2023-01-03 12:40:00,101.47,101.47,100.93,101.11,27900.968783638324,77.2976,77.2976,76.8862,77.0233,27900.9688
2023-01-03 12:50:00,101.14,101.36,101.1,101.29,17798.110273890685,77.0462,77.2138,77.0157,77.1604,17798.1103
2023-01-03 13:00:00,101.29,101.33,101.19,101.28,11929.195072359766,77.1604,77.1909,77.0843,77.1528,11929.1951
2023-01-03 13:10:00,101.29,101.53,101.29,101.51,19734.481521349124,77.1604,77.3433,77.1604,77.328,19734.4815
2023-01-03 13:20:00,101.51,101.74,101.44,101.69,39910.2978112666,77.328,77.5032,77.2747,77.4651,39910.2978
2023-01-03 13:30:00,101.69,101.84,101.61,101.67,24025.834230355224,77.4651,77.5794,77.4042,77.4499,24025.8342
2023-01-03 13:40:00,101.69,101.76,101.67,101.74,28095.92154048559,77.4651,77.5185,77.4499,77.5032,28095.9215
2023-01-03 13:50:00,101.74,102.05,101.73,101.99,30907.78614998206,77.5032,77.7394,77.4956,77.6937,30907.7861
2023-01-03 14:00:00,102.0,102.05,101.91,102.0,29692.6204999402,77.7013,77.7394,77.6327,77.7013,29692.6205
2023-01-03 14:10:00,102.0,102.0,101.85,101.94,29455.80672168401,77.7013,77.7013,77.587,77.6556,29455.8067
2023-01-03 14:20:00,101.94,101.97,101.78,101.9,22747.27903360842,77.6556,77.6784,77.5337,77.6251,22747.279
2023-01-03 14:30:00,101.92,101.95,101.64,101.69,20647.05178806363,77.6404,77.6632,77.4271,77.4651,20647.0518
2023-01-03 14:40:00,101.69,102.26,101.69,102.22,41697.16541083602,77.4651,77.8994,77.4651,77.8689,41697.1654
2023-01-03 14:50:00,102.24,102.26,102.0,102.07,36067.45604592752,77.8841,77.8994,77.7013,77.7546,36067.456
2023-01-03 15:00:00,102.05,102.2,101.97,102.03,32622.891998564766,77.7394,77.8537,77.6784,77.7241,32622.892
2023-01-03 15:10:00,102.03,102.43,102.01,102.39,40880.27747877048,77.7241,78.0289,77.7089,77.9984,40880.2775
2023-01-03 15:20:00,102.38,102.38,102.16,102.33,46025.5950245186,77.9908,77.9908,77.8232,77.9527,46025.595
2023-01-03 15:30:00,102.35,102.44,102.26,102.36,51961.487860303794,77.9679,78.0365,77.8994,77.9755,51961.4879
2023-01-03 15:40:00,102.36,102.41,102.1,102.22,120270.30259538331,77.9755,78.0136,77.7775,77.8689,120270.3026
2023-01-03 15:50:00,102.2,102.54,102.18,102.38,200013.15632101425,77.8537,78.1127,77.8384,77.9908,200013.1563
2023-01-04 09:30:00,103.13,103.61,103.1,103.51,102783.1599091018,78.5621,78.9278,78.5393,78.8516,102783.1599
2023-01-04 09:40:00,103.52,103.96,103.46,103.76,62142.08826695372,78.8592,79.1944,78.8135,79.042,62142.0883
2023-01-04 09:50:00,103.73,103.92,103.52,103.77,45665.59024040187,79.0192,79.1639,78.8592,79.0496,45665.5902
2023-01-04 10:00:00,103.72,103.79,103.19,103.33,56837.6988398517,79.0116,79.0649,78.6078,78.7145,56837.6988
2023-01-04 10:10:00,103.31,103.33,103.05,103.06,29761.9901925607,78.6992,78.7145,78.5012,78.5088,29761.9902
2023-01-04 10:20:00,103.03,103.12,102.6,102.84,48214.32842961368,78.4859,78.5545,78.1584,78.3412,48214.3284
2023-01-04 10:30:00,102.83,103.24,102.77,103.18,67183.35127377108,78.3336,78.6459,78.2879,78.6002,67183.3513
2023-01-04 10:40:00,103.18,103.65,103.17,103.53,40376.74919268031,78.6002,78.9582,78.5926,78.8668,40376.7492
2023-01-04 10:50:00,103.52,103.67,103.47,103.66,40029.90072957781,78.8592,78.9735,78.8211,78.9658,40029.9007
2023-01-04 11:00:00,103.67,103.88,103.59,103.83,25824.662121755773,78.9735,79.1334,78.9125,79.0953,25824.6621
2023-01-04 11:10:00,103.83,103.97,103.74,103.74,35590.240401865805,79.0953,79.202,79.0268,79.0268,35590.2404
2023-01-04 11:20:00,103.65,103.78,103.57,103.73,36261.21277359168,78.9582,79.0573,78.8973,79.0192,36261.2128
2023-01-04 11:30:00,103.73,104.24,103.73,104.19,41176.89271618228,79.0192,79.4077,79.0192,79.3696,41176.8927
2023-01-04 11:40:00,104.21,104.36,104.16,104.35,26507.59478531276,79.3848,79.4991,79.3467,79.4915,26507.5948
2023-01-04 11:50:00,104.35,104.52,104.35,104.45,70804.92764023443,79.4915,79.621,79.4915,79.5677,70804.9276
2023-01-04 12:00:00,104.45,104.55,104.41,104.53,56916.636765937095,79.5677,79.6438,79.5372,79.6286,56916.6368
2023-01-04 12:10:00,104.55,104.7,104.43,104.45,48996.53151536898,79.6438,79.7581,79.5524,79.5677,48996.5315
2023-01-04 12:20:00,104.46,104.58,104.4,104.46,30550.173424231554,79.5753,79.6667,79.5296,79.5753,30550.1734
2023-01-04 12:30:00,104.47,104.54,104.4,104.48,26159.55029302715,79.5829,79.6362,79.5296,79.5905,26159.5503
2023-01-04 12:40:00,104.48,104.53,104.37,104.39,23107.283817725154,79.5905,79.6286,79.5067,79.5219,23107.2838
2023-01-04 12:50:00,104.38,104.4,104.03,104.05,30886.257624686044,79.5143,79.5296,79.2477,79.2629,30886.2576
2023-01-04 13:00:00,104.02,104.04,103.84,103.98,27619.901925606988,79.2401,79.2553,79.103,79.2096,27619.9019
2023-01-04 13:10:00,103.99,104.08,103.96,103.96,26017.222820236817,79.2172,79.2858,79.1944,79.1944,26017.2228
2023-01-04 13:20:00,103.97,103.98,103.81,103.9,22770.00358808755,79.202,79.2096,79.0801,79.1487,22770.0036
2023-01-04 13:30:00,103.93,104.3,103.92,104.3,32232.98648487023,79.1715,79.4534,79.1639,79.4534,32232.9865
2023-01-04 13:40:00,104.28,104.41,104.25,104.41,30764.26264800861,79.4381,79.5372,79.4153,79.5372,30764.2626
2023-01-04 13:50:00,104.4,104.55,104.38,104.47,48550.412630068175,79.5296,79.6438,79.5143,79.5829,48550.4126
2023-01-04 14:00:00,104.45,104.68,103.99,104.18,101821.55244587969,79.5677,79.7429,79.2172,79.362,101821.5524
2023-01-04 14:10:00,104.19,104.55,104.06,104.5,43423.03552206674,79.3696,79.6438,79.2706,79.6057,43423.0355
2023-01-04 14:20:00,104.47,104.51,103.89,103.98,42642.02846549456,79.5829,79.6134,79.1411,79.2096,42642.0285
2023-01-04 14:30:00,103.91,104.06,103.91,103.95,28363.83207750269,79.1563,79.2706,79.1563,79.1868,28363.8321
2023-01-04 14:40:00,103.93,104.15,103.83,104.08,29116.134433680185,79.1715,79.3391,79.0953,79.2858,29116.1344
2023-01-04 14:50:00,104.05,104.46,103.98,104.46,28867.36036359288,79.2629,79.5753,79.2096,79.5753,28867.3604
2023-01-04 15:00:00,104.48,104.75,104.46,104.7,35205.119004903725,79.5905,79.7962,79.5753,79.7581,35205.119
2023-01-04 15:10:00,104.68,104.73,104.6,104.65,46783.87752661165,79.7429,79.7809,79.6819,79.72,46783.8775
2023-01-04 15:20:00,104.66,104.7,104.41,104.47,44677.6701351513,79.7276,79.7581,79.5372,79.5829,44677.6701
2023-01-04 15:30:00,104.46,104.5,104.09,104.12,67732.32866881952,79.5753,79.6057,79.2934,79.3163,67732.3287
2023-01-04 15:40:00,104.12,104.26,103.94,104.26,85056.81138619783,79.3163,79.4229,79.1791,79.4229,85056.8114
2023-01-04 15:50:00,104.26,104.71,104.2,104.65,220166.24805645252,79.4229,79.7657,79.3772,79.72,220166.2481
2023-01-05 09:30:00,103.85,104.15,103.28,103.34,80668.58031335965,79.1106,79.3391,78.6764,78.7221,80668.5803
2023-01-05 09:40:00,103.34,103.34,103.0,103.12,20554.957540964,78.7221,78.7221,78.4631,78.5545,20554.9575
2023-01-05 09:50:00,103.17,103.39,103.06,103.09,29562.253318980984,78.5926,78.7602,78.5088,78.5316,29562.2533
2023-01-05 10:00:00,103.04,103.13,102.65,102.88,32585.815093888294,78.4935,78.5621,78.1965,78.3717,32585.8151
2023-01-05 10:10:00,102.89,103.06,102.78,103.06,25226.64753019973,78.3793,78.5088,78.2955,78.5088,25226.6475
2023-01-05 10:20:00,103.03,103.28,102.8,103.28,33688.55400071762,78.4859,78.6764,78.3107,78.6764,33688.554
2023-01-05 10:30:00,103.28,103.48,103.13,103.46,29093.40987920105,78.6764,78.8287,78.5621,78.8135,29093.4099
2023-01-05 10:40:00,103.41,103.56,103.22,103.37,18996.531515368977,78.7754,78.8897,78.6307,78.7449,18996.5315
2023-01-05 10:50:00,103.33,103.34,102.92,102.98,30452.099031216363,78.7145,78.7221,78.4021,78.4478,30452.099
2023-01-05 11:00:00,103.02,103.07,102.92,103.01,23328.549216600888,78.4783,78.5164,78.4021,78.4707,23328.5492
2023-01-05 11:10:00,103.02,103.07,102.79,102.79,21694.7733524698,78.4783,78.5164,78.3031,78.3031,21694.7734
2023-01-05 11:20:00,102.76,102.78,102.45,102.6,33558.186819758404,78.2802,78.2955,78.0441,78.1584,33558.1868
2023-01-05 11:30:00,102.61,102.62,102.49,102.49,20422.19830163856,78.166,78.1736,78.0746,78.0746,20422.1983
2023-01-05 11:40:00,102.48,102.71,102.44,102.66,28928.35785193159,78.0669,78.2422,78.0365,78.2041,28928.3579
2023-01-05 11:50:00,102.66,102.7,102.41,102.41,17154.64657337639,78.2041,78.2345,78.0136,78.0136,17154.6466
2023-01-05 12:00:00,102.39,102.85,102.39,102.84,16338.95467049396,77.9984,78.3488,77.9984,78.3412,16338.9547
2023-01-05 12:10:00,102.82,102.83,102.66,102.66,22987.680899413943,78.326,78.3336,78.2041,78.2041,22987.6809
2023-01-05 12:20:00,102.66,102.87,102.61,102.71,14842.722162420763,78.2041,78.364,78.166,78.2422,14842.7222
2023-01-05 12:30:00,102.71,102.87,102.7,102.71,13263.963640712836,78.2422,78.364,78.2345,78.2422,13263.9636
2023-01-05 12:40:00,102.74,102.77,102.61,102.69,16374.835545987324,78.265,78.2879,78.166,78.2269,16374.8355
2023-01-05 12:50:00,102.71,102.78,102.62,102.68,56255.23262767612,78.2422,78.2955,78.1736,78.2193,56255.2326
2023-01-05 13:00:00,102.68,102.78,102.61,102.76,24637.00514292549,78.2193,78.2955,78.166,78.2802,24637.0051
2023-01-05 13:10:00,102.77,102.78,102.56,102.56,16429.852888410478,78.2879,78.2955,78.1279,78.1279,16429.8529
2023-01-05 13:20:00,102.57,103.28,102.56,103.17,17453.65386915441,78.1355,78.6764,78.1279,78.5926,17453.6539
2023-01-05 13:30:00,103.16,103.28,103.03,103.07,13946.896304269823,78.585,78.6764,78.4859,78.5164,13946.8963
2023-01-05 13:40:00,103.08,103.14,102.89,102.93,18329.14723119244,78.524,78.5697,78.3793,78.4097,18329.1472
2023-01-05 13:50:00,102.91,102.99,102.74,102.82,24290.15667982299,78.3945,78.4555,78.265,78.326,24290.1567
2023-01-05 14:00:00,102.82,102.95,102.77,102.78,15142.925487381894,78.326,78.425,78.2879,78.2955,15142.9255
2023-01-05 14:10:00,102.77,102.81,102.56,102.65,29465.37495514891,78.2879,78.3183,78.1279,78.1965,29465.375
2023-01-05 14:20:00,102.66,102.69,102.46,102.51,21120.67934457601,78.2041,78.2269,78.0517,78.0898,21120.6793
2023-01-05 14:30:00,102.53,103.02,102.53,103.02,25595.024518598257,78.105,78.4783,78.105,78.4783,25595.0245
2023-01-05 14:40:00,103.04,103.26,103.0,103.25,22310.728381772515,78.4935,78.6611,78.4631,78.6535,22310.7284
2023-01-05 14:50:00,103.25,103.31,102.94,102.96,27575.64884583184,78.6535,78.6992,78.4174,78.4326,27575.6488
2023-01-05 15:00:00,102.93,102.93,102.74,102.76,27005.142925487384,78.4097,78.4097,78.265,78.2802,27005.1429
2023-01-05 15:10:00,102.75,102.76,102.59,102.62,36063.867958378185,78.2726,78.2802,78.1507,78.1736,36063.868
2023-01-05 15:20:00,102.61,102.66,102.46,102.55,39386.43702906351,78.166,78.2041,78.0517,78.1203,39386.437
2023-01-05 15:30:00,102.54,102.64,102.41,102.6,45127.37710800144,78.1127,78.1888,78.0136,78.1584,45127.3771
2023-01-05 15:40:00,102.61,102.77,102.53,102.59,47172.58701112308,78.166,78.2879,78.105,78.1507,47172.587
2023-01-05 15:50:00,102.57,102.82,102.55,102.81,205761.27257505085,78.1355,78.326,78.1203,78.3183,205761.2726
2023-01-06 09:30:00,104.23,104.89,103.83,103.98,98954.67049396006,79.4001,79.9028,79.0953,79.2096,98954.6705
2023-01-06 09:40:00,104.04,104.09,103.47,103.51,21371.84547302954,79.2553,79.2934,78.8211,78.8516,21371.8455
2023-01-06 09:50:00,103.53,103.86,103.48,103.65,25026.910656620024,78.8668,79.1182,78.8287,78.9582,25026.9107
2023-01-06 10:00:00,103.65,104.27,103.65,103.99,34945.580672168406,78.9582,79.4305,78.9582,79.2172,34945.5807
2023-01-06 10:10:00,103.99,104.35,103.95,104.3,34819.99760794164,79.2172,79.4915,79.1868,79.4534,34819.9976
2023-01-06 10:20:00,104.29,104.48,104.23,104.28,22560.69848104294,79.4458,79.5905,79.4001,79.4381,22560.6985
2023-01-06 10:30:00,104.3,104.87,104.3,104.86,31822.748475062792,79.4534,79.8876,79.4534,79.88,31822.7485
2023-01-06 10:40:00,104.86,105.26,104.75,105.25,52821.432842961374,79.88,80.1847,79.7962,80.1771,52821.4328
2023-01-06 10:50:00,105.26,105.32,105.06,105.18,50557.34959933023,80.1847,80.2304,80.0323,80.1237,50557.3496
2023-01-06 11:00:00,105.21,105.3,105.18,105.24,25469.44145437149,80.1466,80.2152,80.1237,80.1695,25469.4415
2023-01-06 11:10:00,105.24,105.26,105.11,105.19,22773.59167563689,80.1695,80.1847,80.0704,80.1314,22773.5917
2023-01-06 11:20:00,105.21,105.32,105.06,105.13,20350.43655065184,80.1466,80.2304,80.0323,80.0857,20350.4366
2023-01-06 11:30:00,105.15,105.32,105.06,105.32,31324.00430570506,80.1009,80.2304,80.0323,80.2304,31324.0043
2023-01-06 11:40:00,105.34,105.49,105.25,105.45,40840.80851572779,80.2456,80.3599,80.1771,80.3294,40840.8085
2023-01-06 11:50:00,105.43,105.66,105.42,105.44,28978.59107762229,80.3142,80.4894,80.3066,80.3218,28978.5911
2023-01-06 12:00:00,105.48,105.5,105.32,105.43,15150.101662480563,80.3523,80.3675,80.2304,80.3142,15150.1017
2023-01-06 12:10:00,105.42,105.46,105.27,105.36,17902.164812821433,80.3066,80.337,80.1923,80.2609,17902.1648
2023-01-06 12:20:00,105.32,105.35,105.04,105.04,34517.402224614285,80.2304,80.2532,80.0171,80.0171,34517.4022
2023-01-06 12:30:00,105.06,105.28,105.01,105.24,30052.62528405693,80.0323,80.1999,79.9942,80.1695,30052.6253
2023-01-06 12:40:00,105.26,105.26,105.11,105.21,23092.931467527807,80.1847,80.1847,80.0704,80.1466,23092.9315
2023-01-06 12:50:00,105.2,105.2,105.03,105.15,17206.07582825021,80.139,80.139,80.0095,80.1009,17206.0758
2023-01-06 13:00:00,105.13,105.24,105.03,105.11,16623.609616074635,80.0857,80.1695,80.0095,80.0704,16623.6096
2023-01-06 13:10:00,105.13,105.23,105.07,105.08,21782.08348283698,80.0857,80.1618,80.04,80.0476,21782.0835
2023-01-06 13:20:00,105.06,105.24,105.01,105.19,19527.568472670733,80.0323,80.1695,79.9942,80.1314,19527.5685
2023-01-06 13:30:00,105.21,105.3,105.2,105.3,16084.20045449109,80.1466,80.2152,80.139,80.2152,16084.2005
2023-01-06 13:40:00,105.32,105.41,105.28,105.36,20911.3742375314,80.2304,80.299,80.1999,80.2609,20911.3742
2023-01-06 13:50:00,105.36,105.5,105.29,105.46,17832.795120200935,80.2609,80.3675,80.2075,80.337,17832.7951
2023-01-06 14:00:00,105.51,105.62,105.48,105.56,19601.72228202368,80.3751,80.4589,80.3523,80.4132,19601.7223
2023-01-06 14:10:00,105.57,105.67,105.51,105.65,19935.41442411195,80.4208,80.497,80.3751,80.4818,19935.4144
2023-01-06 14:20:00,105.67,105.83,105.67,105.77,34058.127018299245,80.497,80.6189,80.497,80.5732,34058.127
2023-01-06 14:30:00,105.76,105.78,105.65,105.73,32124.147829207035,80.5656,80.5808,80.4818,80.5427,32124.1478
2023-01-06 14:40:00,105.7,105.81,105.66,105.81,28604.23394330822,80.5199,80.6037,80.4894,80.6037,28604.2339
2023-01-06 14:50:00,105.81,105.94,105.76,105.86,44217.19889965315,80.6037,80.7027,80.5656,80.6418,44217.1989
2023-01-06 15:00:00,105.88,106.1,105.88,106.1,44406.17151058486,80.657,80.8246,80.657,80.8246,44406.1715
2023-01-06 15:10:00,106.14,106.24,106.02,106.03,42841.76533907428,80.8551,80.9312,80.7636,80.7713,42841.7653
2023-01-06 15:20:00,106.03,106.03,105.86,105.88,31804.80803731612,80.7713,80.7713,80.6418,80.657,31804.808
2023-01-06 15:30:00,105.88,106.12,105.86,106.08,44071.28333931348,80.657,80.8398,80.6418,80.8093,44071.2833
2023-01-06 15:40:00,106.09,106.29,106.05,106.05,67628.27412988877,80.817,80.9693,80.7865,80.7865,67628.2741
2023-01-06 15:50:00,106.04,106.06,105.78,105.93,283766.2958976199,80.7789,80.7941,80.5808,80.6951,283766.2959
2023-01-09 09:30:00,106.18,106.23,105.44,105.63,126515.96698959456,80.8855,80.9236,80.3218,80.4665,126515.967
2023-01-09 09:40:00,105.62,106.16,105.62,106.14,31980.624327233585,80.4589,80.8703,80.4589,80.8551,31980.6243
2023-01-09 09:50:00,106.15,106.15,105.85,106.01,25842.60255950245,80.8627,80.8627,80.6341,80.756,25842.6026
2023-01-09 10:00:00,106.02,106.15,105.95,106.02,21808.39612486545,80.7636,80.8627,80.7103,80.7636,21808.3961
2023-01-09 10:10:00,106.02,106.44,105.94,106.41,42217.438105489775,80.7636,81.0836,80.7027,81.0607,42217.4381
2023-01-09 10:20:00,106.4,106.49,106.36,106.39,51016.62480564526,81.0531,81.1217,81.0226,81.0455,51016.6248
2023-01-09 10:30:00,106.39,106.81,106.39,106.78,41673.24482717379,81.0455,81.3654,81.0455,81.3426,41673.2448
2023-01-09 10:40:00,106.74,107.11,106.67,107.1,45063.9875612965,81.3121,81.594,81.2588,81.5864,45063.9876
2023-01-09 10:50:00,107.1,107.15,107.0,107.0,41035.76127257505,81.5864,81.6244,81.5102,81.5102,41035.7613
2023-01-09 11:00:00,107.03,107.62,107.01,107.62,38446.35809113742,81.533,81.9825,81.5178,81.9825,38446.3581
2023-01-09 11:10:00,107.64,107.84,107.6,107.81,36317.42614519795,81.9977,82.1501,81.9672,82.1272,36317.4261
2023-01-09 11:20:00,107.82,108.05,107.73,107.73,61205.597416576966,82.1348,82.31,82.0663,82.0663,61205.5974
2023-01-09 11:30:00,107.72,107.73,107.46,107.67,29477.335246980027,82.0587,82.0663,81.8606,82.0206,29477.3352
2023-01-09 11:40:00,107.71,108.06,107.66,108.03,51059.681856237294,82.051,82.3177,82.013,82.2948,51059.6819
2023-01-09 11:50:00,108.05,108.18,107.97,108.17,37097.23717258701,82.31,82.4091,82.2491,82.4015,37097.2372
2023-01-09 12:00:00,108.17,108.24,108.0,108.01,50440.13873938524,82.4015,82.4548,82.272,82.2796,50440.1387
2023-01-09 12:10:00,108.0,108.07,107.89,107.9,31896.90228441574,82.272,82.3253,82.1882,82.1958,31896.9023
2023-01-09 12:20:00,107.9,108.08,107.85,108.07,44335.60578878125,82.1958,82.3329,82.1577,82.3253,44335.6058
2023-01-09 12:30:00,108.06,108.1,107.77,107.82,24822.38966630786,82.3177,82.3481,82.0968,82.1348,24822.3897
2023-01-09 12:40:00,107.79,107.87,107.74,107.82,40802.5355818682,82.112,82.1729,82.0739,82.1348,40802.5356
2023-01-09 12:50:00,107.84,108.11,107.81,108.07,36208.58748953474,82.1501,82.3558,82.1272,82.3253,36208.5875
2023-01-09 13:00:00,108.07,108.07,107.77,107.85,35663.198182035645,82.3253,82.3253,82.0968,82.1577,35663.1982
2023-01-09 13:10:00,107.85,107.98,107.77,107.97,29013.275923932542,82.1577,82.2567,82.0968,82.2491,29013.2759
2023-01-09 13:20:00,107.95,108.11,107.89,108.03,25089.10417414185,82.2339,82.3558,82.1882,82.2948,25089.1042
2023-01-09 13:30:00,108.02,108.09,107.7,107.75,28748.95347446478,82.2872,82.3405,82.0434,82.0815,28748.9535
2023-01-09 13:40:00,107.72,107.73,107.05,107.2,76185.86293505561,82.0587,82.0663,81.5483,81.6625,76185.8629
2023-01-09 13:50:00,107.18,107.24,107.1,107.15,61712.71379021648,81.6473,81.693,81.5864,81.6244,61712.7138
2023-01-09 14:00:00,107.17,107.36,106.91,107.1,36905.87250328908,81.6397,81.7844,81.4416,81.5864,36905.8725
2023-01-09 14:10:00,107.11,107.13,106.95,106.98,28186.819758402107,81.594,81.6092,81.4721,81.4949,28186.8198
2023-01-09 14:20:00,107.0,107.04,106.81,106.81,28283.698122234186,81.5102,81.5407,81.3654,81.3654,28283.6981
2023-01-09 14:30:00,106.81,106.85,106.55,106.64,30875.49336203804,81.3654,81.3959,81.1674,81.2359,30875.4934
2023-01-09 14:40:00,106.64,106.7,106.55,106.58,33791.412510465256,81.2359,81.2816,81.1674,81.1902,33791.4125
2023-01-09 14:50:00,106.59,106.59,106.25,106.29,43485.229039588565,81.1979,81.1979,80.9388,80.9693,43485.229
2023-01-09 15:00:00,106.29,106.54,106.23,106.53,49867.24076067456,80.9693,81.1598,80.9236,81.1521,49867.2408
2023-01-09 15:10:00,106.53,106.53,106.35,106.44,45547.18335127377,81.1521,81.1521,81.015,81.0836,45547.1834
2023-01-09 15:20:00,106.43,106.56,106.3,106.37,50295.41920822868,81.076,81.175,80.9769,81.0303,50295.4192
2023-01-09 15:30:00,106.38,106.49,106.24,106.25,46708.52768807559,81.0379,81.1217,80.9312,80.9388,46708.5277
2023-01-09 15:40:00,106.24,106.39,106.07,106.2,98260.97356775506,80.9312,81.0455,80.8017,80.9008,98260.9736
2023-01-09 15:50:00,106.23,106.29,105.96,106.02,203155.12498504965,80.9236,80.9693,80.7179,80.7636,203155.125
2023-01-10 09:30:00,106.24,106.54,105.98,106.11,113645.49695012558,80.9312,81.1598,80.7332,80.8322,113645.497
2023-01-10 09:40:00,106.13,106.58,106.13,106.58,21279.751225929915,80.8474,81.1902,80.8474,81.1902,21279.7512
2023-01-10 09:50:00,106.52,106.74,106.35,106.53,33830.88147350796,81.1445,81.3121,81.015,81.1521,33830.8815
2023-01-10 10:00:00,106.54,106.66,106.45,106.6,19484.5114220787,81.1598,81.2512,81.0912,81.2055,19484.5114
2023-01-10 10:10:00,106.63,106.9,106.55,106.76,31642.14806841288,81.2283,81.434,81.1674,81.3274,31642.1481
2023-01-10 10:20:00,106.75,106.79,106.48,106.5,20727.18574333214,81.3197,81.3502,81.1141,81.1293,20727.1857
2023-01-10 10:30:00,106.53,106.54,106.21,106.26,19979.667503887096,81.1521,81.1598,80.9084,80.9465,19979.6675
2023-01-10 10:40:00,106.25,106.29,105.93,106.03,31052.50568113862,80.9388,80.9693,80.6951,80.7713,31052.5057
2023-01-10 10:50:00,106.05,106.4,106.02,106.39,26122.47338835068,80.7865,81.0531,80.7636,81.0455,26122.4734
2023-01-10 11:00:00,106.41,106.53,106.33,106.33,17692.85970577682,81.0607,81.1521,80.9998,80.9998,17692.8597
2023-01-10 11:10:00,106.32,106.49,106.29,106.36,15450.304987441694,80.9922,81.1217,80.9693,81.0226,15450.305
2023-01-10 11:20:00,106.38,106.53,106.24,106.29,14181.318024159791,81.0379,81.1521,80.9312,80.9693,14181.318
2023-01-10 11:30:00,106.31,106.48,106.26,106.45,13523.501973448152,80.9846,81.1141,80.9465,81.0912,13523.502
2023-01-10 11:40:00,106.48,106.51,106.37,106.5,12864.489893553404,81.1141,81.1369,81.0303,81.1293,12864.4899
2023-01-10 11:50:00,106.52,106.62,106.49,106.56,15963.401506996772,81.1445,81.2207,81.1217,81.175,15963.4015
2023-01-10 12:00:00,106.56,106.58,106.37,106.58,12201.889726109315,81.175,81.1902,81.0303,81.1902,12201.8897
2023-01-10 12:10:00,106.52,106.69,106.5,106.51,12376.50998684368,81.1445,81.274,81.1293,81.1369,12376.51
2023-01-10 12:20:00,106.53,106.61,106.45,106.57,15026.910656620024,81.1521,81.2131,81.0912,81.1826,15026.9107
2023-01-10 12:30:00,106.6,106.66,106.44,106.56,38908.02535581868,81.2055,81.2512,81.0836,81.175,38908.0254
2023-01-10 12:40:00,106.67,106.71,106.54,106.55,14668.1019016864,81.2588,81.2893,81.1598,81.1674,14668.1019
2023-01-10 12:50:00,106.53,106.59,106.44,106.48,16374.835545987324,81.1521,81.1979,81.0836,81.1141,16374.8355
2023-01-10 13:00:00,106.45,106.53,106.4,106.5,12303.552206673843,81.0912,81.1521,81.0531,81.1293,12303.5522
2023-01-10 13:10:00,106.5,106.6,106.41,106.43,28597.057768209543,81.1293,81.2055,81.0607,81.076,28597.0578
2023-01-10 13:20:00,106.42,106.63,106.37,106.62,24047.36275565124,81.0684,81.2283,81.0303,81.2207,24047.3628
2023-01-10 13:30:00,106.62,106.85,106.61,106.74,44393.01518957063,81.2207,81.3959,81.2131,81.3121,44393.0152
2023-01-10 13:40:00,106.75,106.79,106.59,106.6,15612.964956344937,81.3197,81.3502,81.1979,81.2055,15612.965
2023-01-10 13:50:00,106.61,106.64,106.48,106.52,46804.21002272456,81.2131,81.2359,81.1141,81.1445,46804.21
2023-01-10 14:00:00,106.54,106.65,106.52,106.62,17769.405573495995,81.1598,81.2436,81.1445,81.2207,17769.4056
2023-01-10 14:10:00,106.62,106.64,106.49,106.58,25199.13885898816,81.2207,81.2359,81.1217,81.1902,25199.1389
2023-01-10 14:20:00,106.59,106.69,106.53,106.69,17412.988876928597,81.1979,81.274,81.1521,81.274,17412.9889
2023-01-10 14:30:00,106.69,106.77,106.64,106.69,21906.47051788064,81.274,81.335,81.2359,81.274,21906.4705
2023-01-10 14:40:00,106.68,106.69,106.54,106.58,25444.324841526133,81.2664,81.274,81.1598,81.1902,25444.3248
2023-01-10 14:50:00,106.59,106.6,106.49,106.5,20755.89044372683,81.1979,81.2055,81.1217,81.1293,20755.8904
2023-01-10 15:00:00,106.51,106.57,106.38,106.44,25787.585217079297,81.1369,81.1826,81.0379,81.0836,25787.5852
2023-01-10 15:10:00,106.45,106.74,106.39,106.74,27929.673484033014,81.0912,81.3121,81.0455,81.3121,27929.6735
2023-01-10 15:20:00,106.74,106.74,106.59,106.6,33810.54897739505,81.3121,81.3121,81.1979,81.2055,33810.549
2023-01-10 15:30:00,106.61,106.76,106.56,106.76,28863.77227604353,81.2131,81.3274,81.175,81.3274,28863.7723
2023-01-10 15:40:00,106.76,106.89,106.68,106.8,46347.32687477575,81.3274,81.4264,81.2664,81.3578,46347.3269
2023-01-10 15:50:00,106.8,107.18,106.8,107.14,178654.46716899893,81.3578,81.6473,81.3578,81.6168,178654.4672
2023-01-11 09:30:00,107.8,107.88,107.61,107.81,109453.4146633178,82.1196,82.1805,81.9749,82.1272,109453.4147
2023-01-11 09:40:00,107.84,107.9,107.66,107.69,30334.88817127138,82.1501,82.1958,82.013,82.0358,30334.8882
2023-01-11 09:50:00,107.7,107.86,107.6,107.6,29608.898457122355,82.0434,82.1653,81.9672,81.9672,29608.8985
2023-01-11 10:00:00,107.61,107.65,107.44,107.51,30741.538093529485,81.9749,82.0053,81.8454,81.8987,30741.5381
2023-01-11 10:10:00,107.52,107.59,107.25,107.3,41547.66176294702,81.9063,81.9596,81.7006,81.7387,41547.6618
2023-01-11 10:20:00,107.25,107.29,107.01,107.07,33694.53414663318,81.7006,81.7311,81.5178,81.5635,33694.5341
2023-01-11 10:30:00,107.09,107.14,106.7,106.85,31790.455687118767,81.5787,81.6168,81.2816,81.3959,31790.4557
2023-01-11 10:40:00,106.9,107.07,106.9,107.0,27844.755412032056,81.434,81.5635,81.434,81.5102,27844.7554
2023-01-11 10:50:00,107.0,107.0,106.74,106.79,51839.49288362637,81.5102,81.5102,81.3121,81.3502,51839.4929
2023-01-11 11:00:00,106.79,106.92,106.78,106.81,20924.53055854563,81.3502,81.4492,81.3426,81.3654,20924.5306
2023-01-11 11:10:00,106.79,106.94,106.78,106.83,11901.686401148188,81.3502,81.4645,81.3426,81.3807,11901.6864
2023-01-11 11:20:00,106.85,106.9,106.78,106.88,30495.1560818084,81.3959,81.434,81.3426,81.4188,30495.1561
2023-01-11 11:30:00,106.86,106.95,106.74,106.81,20877.88542040426,81.4035,81.4721,81.3121,81.3654,20877.8854
2023-01-11 11:40:00,106.83,106.91,106.8,106.82,19799.067097237174,81.3807,81.4416,81.3578,81.3731,19799.0671
2023-01-11 11:50:00,106.81,106.88,106.77,106.81,20356.4166965674,81.3654,81.4188,81.335,81.3654,20356.4167
2023-01-11 12:00:00,106.81,106.91,106.8,106.86,15815.093888290876,81.3654,81.4416,81.3578,81.4035,15815.0939
2023-01-11 12:10:00,106.87,107.08,106.86,106.95,19509.62803492405,81.4112,81.5711,81.4035,81.4721,19509.628
2023-01-11 12:20:00,106.95,107.39,106.95,107.38,21042.937447673725,81.4721,81.8073,81.4721,81.7997,21042.9374
2023-01-11 12:30:00,107.4,107.41,107.22,107.4,13973.208946298291,81.8149,81.8225,81.6778,81.8149,13973.2089
2023-01-11 12:40:00,107.41,107.49,107.39,107.41,20760.67456045928,81.8225,81.8835,81.8073,81.8225,20760.6746
2023-01-11 12:50:00,107.41,107.41,107.27,107.38,16060.279870828848,81.8225,81.8225,81.7159,81.7997,16060.2799
2023-01-11 13:00:00,107.39,107.46,107.31,107.35,25361.7988278914,81.8073,81.8606,81.7463,81.7768,25361.7988
2023-01-11 13:10:00,107.36,107.49,107.2,107.35,22823.8249013276,81.7844,81.8835,81.6625,81.7768,22823.8249
2023-01-11 13:20:00,107.35,107.52,107.31,107.48,13158.713072598972,81.7768,81.9063,81.7463,81.8758,13158.7131
2023-01-11 13:30:00,107.46,107.47,107.35,107.36,16622.413586891522,81.8606,81.8682,81.7768,81.7844,16622.4136
2023-01-11 13:40:00,107.36,107.46,107.36,107.36,15549.575409639996,81.7844,81.8606,81.7844,81.7844,15549.5754
2023-01-11 13:50:00,107.37,107.37,107.08,107.15,21422.07869872025,81.792,81.792,81.5711,81.6244,21422.0787
2023-01-11 14:00:00,107.23,107.27,107.0,107.04,16218.155722999642,81.6854,81.7159,81.5102,81.5407,16218.1557
2023-01-11 14:10:00,107.07,107.12,107.01,107.1,13530.678148546824,81.5635,81.6016,81.5178,81.5864,13530.6781
2023-01-11 14:20:00,107.12,107.12,107.05,107.11,18646.09496471714,81.6016,81.6016,81.5483,81.594,18646.095
2023-01-11 14:30:00,107.13,107.46,107.13,107.43,24247.09962923096,81.6092,81.8606,81.6092,81.8377,24247.0996
2023-01-11 14:40:00,107.43,107.53,107.37,107.49,17453.65386915441,81.8377,81.9139,81.792,81.8835,17453.6539
2023-01-11 14:50:00,107.48,107.64,107.46,107.62,21943.547422557112,81.8758,81.9977,81.8606,81.9825,21943.5474
2023-01-11 15:00:00,107.64,107.8,107.64,107.74,20864.729099390028,81.9977,82.1196,81.9977,82.0739,20864.7291
2023-01-11 15:10:00,107.75,107.93,107.72,107.92,33522.30594426504,82.0815,82.2186,82.0587,82.211,33522.3059
2023-01-11 15:20:00,107.92,107.95,107.79,107.81,24359.526372443488,82.211,82.2339,82.112,82.1272,24359.5264
2023-01-11 15:30:00,107.81,107.81,107.7,107.75,39464.1789259658,82.1272,82.1272,82.0434,82.0815,39464.1789
2023-01-11 15:40:00,107.75,107.94,107.73,107.78,65108.24064107164,82.0815,82.2263,82.0663,82.1044,65108.2406
2023-01-11 15:50:00,107.76,108.02,107.56,107.94,177011.12307140295,82.0891,82.2872,81.9368,82.2263,177011.1231
2023-01-12 09:30:00,108.36,108.54,107.53,107.55,87485.94665709844,82.5462,82.6833,81.9139,81.9292,87485.9467
2023-01-12 09:40:00,107.57,107.66,106.88,106.96,32902.76282741299,81.9444,82.013,81.4188,81.4797,32902.7628
2023-01-12 09:50:00,106.96,107.47,106.85,107.4,29625.642865685924,81.4797,81.8682,81.3959,81.8149,29625.6429
2023-01-12 10:00:00,107.39,107.51,107.16,107.3,30385.121396962088,81.8073,81.8987,81.6321,81.7387,30385.1214
2023-01-12 10:10:00,107.31,107.79,107.31,107.59,23533.07020691305,81.7463,82.112,81.7463,81.9596,23533.0702
2023-01-12 10:20:00,107.6,107.84,107.53,107.66,23729.218992943428,81.9672,82.1501,81.9139,82.013,23729.219
2023-01-12 10:30:00,107.65,108.02,107.53,108.02,28573.137184547304,82.0053,82.2872,81.9139,82.2872,28573.1372
2023-01-12 10:40:00,108.02,108.03,107.55,107.66,37317.30654227964,82.2872,82.2948,81.9292,82.013,37317.3065
2023-01-12 10:50:00,107.66,107.97,107.54,107.77,23810.54897739505,82.013,82.2491,81.9215,82.0968,23810.549
2023-01-12 11:00:00,107.74,107.8,107.48,107.7,17342.423155124987,82.0739,82.1196,81.8758,82.0434,17342.4232
2023-01-12 11:10:00,107.71,107.97,107.68,107.88,19391.22114579596,82.051,82.2491,82.0282,82.1805,19391.2211
2023-01-12 11:20:00,107.88,108.02,107.76,107.96,27088.864968305228,82.1805,82.2872,82.0891,82.2415,27088.865
2023-01-12 11:30:00,107.95,107.97,107.68,107.78,11650.520272694654,82.2339,82.2491,82.0282,82.1044,11650.5203
2023-01-12 11:40:00,107.8,108.03,107.8,107.84,10736.753976797034,82.1196,82.2948,82.1196,82.1501,10736.754
2023-01-12 11:50:00,107.87,108.04,107.76,108.02,11868.19758402105,82.1729,82.3024,82.0891,82.2872,11868.1976
2023-01-12 12:00:00,107.98,108.14,107.87,108.14,23925.367778973807,82.2567,82.3786,82.1729,82.3786,23925.3678
2023-01-12 12:10:00,108.11,108.44,108.11,108.33,27525.41562014113,82.3558,82.6071,82.3558,82.5233,27525.4156
2023-01-12 12:20:00,108.35,108.38,108.2,108.37,17648.606626001674,82.5386,82.5614,82.4243,82.5538,17648.6066
2023-01-12 12:30:00,108.36,108.36,108.19,108.2,19595.74213610812,82.5462,82.5462,82.4167,82.4243,19595.7421
2023-01-12 12:40:00,108.21,108.35,108.11,108.26,23980.385121396965,82.4319,82.5386,82.3558,82.47,23980.3851
2023-01-12 12:50:00,108.29,108.37,108.22,108.24,14924.052146872384,82.4929,82.5538,82.4396,82.4548,14924.0521
2023-01-12 13:00:00,108.24,108.26,107.9,107.92,69083.84164573616,82.4548,82.47,82.1958,82.211,69083.8416
2023-01-12 13:10:00,107.9,108.05,107.84,108.02,17233.584499461787,82.1958,82.31,82.1501,82.2872,17233.5845
2023-01-12 13:20:00,108.02,108.15,107.56,107.56,25636.885540007177,82.2872,82.3862,81.9368,81.9368,25636.8855
2023-01-12 13:30:00,107.56,107.89,107.44,107.82,15740.940078937929,81.9368,82.1882,81.8454,82.1348,15740.9401
2023-01-12 13:40:00,107.84,108.07,107.77,108.04,15046.047123549815,82.1501,82.3253,82.0968,82.3024,15046.0471
2023-01-12 13:50:00,108.02,108.22,108.02,108.18,31483.076187058967,82.2872,82.4396,82.2872,82.4091,31483.0762
2023-01-12 14:00:00,108.21,108.27,108.07,108.08,23869.15440736754,82.4319,82.4776,82.3253,82.3329,23869.1544
2023-01-12 14:10:00,108.07,108.24,108.05,108.2,14810.429374476738,82.3253,82.4548,82.31,82.4243,14810.4294
2023-01-12 14:20:00,108.19,108.27,108.12,108.22,12896.782681497429,82.4167,82.4776,82.3634,82.4396,12896.7827
2023-01-12 14:30:00,108.2,108.27,108.13,108.22,19185.50412630068,82.4243,82.4776,82.371,82.4396,19185.5041
2023-01-12 14:40:00,108.24,108.27,108.12,108.13,17784.95395287645,82.4548,82.4776,82.3634,82.371,17784.954
2023-01-12 14:50:00,108.07,108.11,107.89,108.01,29271.618227484752,82.3253,82.3558,82.1882,82.2796,29271.6182
2023-01-12 15:00:00,107.99,108.15,107.92,107.93,20198.540844396604,82.2643,82.3862,82.211,82.2186,20198.5408
2023-01-12 15:10:00,107.97,107.98,107.71,107.71,29427.10202128932,82.2491,82.2567,82.051,82.051,29427.102
2023-01-12 15:20:00,107.7,107.94,107.66,107.82,29470.15907188136,82.0434,82.2263,82.013,82.1348,29470.1591
2023-01-12 15:30:00,107.83,108.01,107.83,107.92,33842.84176533908,82.1425,82.2796,82.1425,82.211,33842.8418
2023-01-12 15:40:00,107.93,108.01,107.8,107.82,44628.63293864371,82.2186,82.2796,82.1196,82.1348,44628.6329
2023-01-12 15:50:00,107.82,108.19,107.76,108.14,193266.35569907908,82.1348,82.4167,82.0891,82.3786,193266.3557
2023-01-13 09:30:00,107.37,107.74,107.19,107.59,73242.43511541683,81.792,82.0739,81.6549,81.9596,73242.4351
2023-01-13 09:40:00,107.65,107.72,107.19,107.66,18355.45987322091,82.0053,82.0587,81.6549,82.013,18355.4599
2023-01-13 09:50:00,107.67,107.84,107.64,107.76,23937.328070804928,82.0206,82.1501,81.9977,82.0891,23937.3281
2023-01-13 10:00:00,107.71,107.96,107.52,107.62,29094.605908384165,82.051,82.2415,81.9063,81.9825,29094.6059
2023-01-13 10:10:00,107.61,107.63,107.33,107.35,31923.21492644421,81.9749,81.9901,81.7616,81.7768,31923.2149
2023-01-13 10:20:00,107.36,107.61,107.36,107.61,51298.88769285971,81.7844,81.9749,81.7844,81.9749,51298.8877
2023-01-13 10:30:00,107.58,107.66,107.44,107.6,21346.72886018419,81.952,82.013,81.8454,81.9672,21346.7289
2023-01-13 10:40:00,107.61,107.89,107.61,107.84,24027.030259538333,81.9749,82.1882,81.9749,82.1501,24027.0303
2023-01-13 10:50:00,107.83,107.9,107.72,107.76,13412.27125941873,82.1425,82.1958,82.0587,82.0891,13412.2713
2023-01-13 11:00:00,107.76,107.82,107.53,107.56,16722.880038272935,82.0891,82.1348,81.9139,81.9368,16722.88
2023-01-13 11:10:00,107.57,107.6,107.31,107.54,29747.63784236336,81.9444,81.9672,81.7463,81.9215,29747.6378
2023-01-13 11:20:00,107.56,107.71,107.56,107.61,9944.982657576846,81.9368,82.051,81.9368,81.9749,9944.9827
2023-01-13 11:30:00,107.6,107.61,107.36,107.36,14598.732209065902,81.9672,81.9749,81.7844,81.7844,14598.7322
2023-01-13 11:40:00,107.38,107.52,107.34,107.48,21480.68412869274,81.7997,81.9063,81.7692,81.8758,21480.6841
2023-01-13 11:50:00,107.49,107.61,107.42,107.61,9541.920822868078,81.8835,81.9749,81.8301,81.9749,9541.9208
2023-01-13 12:00:00,107.61,107.62,107.46,107.54,15144.121516565005,81.9749,81.9825,81.8606,81.9215,15144.1215
2023-01-13 12:10:00,107.55,107.64,107.47,107.64,18825.49934218395,81.9292,81.9977,81.8682,81.9977,18825.4993
2023-01-13 12:20:00,107.64,107.71,107.56,107.68,10436.550651835903,81.9977,82.051,81.9368,82.0282,10436.5507
2023-01-13 12:30:00,107.69,107.72,107.53,107.53,10322.927879440258,82.0358,82.0587,81.9139,81.9139,10322.9279
2023-01-13 12:40:00,107.54,107.68,107.52,107.68,31242.67432125344,81.9215,82.0282,81.9063,82.0282,31242.6743
2023-01-13 12:50:00,107.68,107.85,107.61,107.82,46246.86042339433,82.0282,82.1577,81.9749,82.1348,46246.8604
2023-01-13 13:00:00,107.83,107.97,107.7,107.73,16768.329147231194,82.1425,82.2491,82.0434,82.0663,16768.3291
2023-01-13 13:10:00,107.73,107.8,107.66,107.66,10537.017103217318,82.0663,82.1196,82.013,82.013,10537.0171
2023-01-13 13:20:00,107.64,107.68,107.58,107.66,7886.616433440977,81.9977,82.0282,81.952,82.013,7886.6164
2023-01-13 13:30:00,107.66,107.76,107.66,107.76,16854.443248415264,82.013,82.0891,82.013,82.0891,16854.4432
2023-01-13 13:40:00,107.78,108.01,107.76,108.01,11162.54036598493,82.1044,82.2796,82.0891,82.2796,11162.5404
2023-01-13 13:50:00,108.02,108.02,107.82,107.92,16399.952158832675,82.2872,82.2872,82.1348,82.211,16399.9522
2023-01-13 14:00:00,107.93,107.97,107.85,107.89,9045.56871187657,82.2186,82.2491,82.1577,82.1882,9045.5687
2023-01-13 14:10:00,107.92,107.99,107.89,107.91,12948.211936371248,82.211,82.2643,82.1882,82.2034,12948.2119
2023-01-13 14:20:00,107.9,107.92,107.83,107.91,10952.039229757209,82.1958,82.211,82.1425,82.2034,10952.0392
2023-01-13 14:30:00,107.92,107.97,107.83,107.95,14645.377347207272,82.211,82.2491,82.1425,82.2339,14645.3773
2023-01-13 14:40:00,107.96,108.11,107.88,108.07,9600.52625284057,82.2415,82.3558,82.1805,82.3253,9600.5263
2023-01-13 14:50:00,108.07,108.07,107.97,108.02,25014.950364788903,82.3253,82.3253,82.2491,82.2872,25014.9504
2023-01-13 15:00:00,108.05,108.08,108.01,108.08,11806.004066499225,82.31,82.3329,82.2796,82.3329,11806.0041
2023-01-13 15:10:00,108.08,108.12,107.97,108.03,23460.112426743213,82.3329,82.3634,82.2491,82.2948,23460.1124
2023-01-13 15:20:00,108.04,108.16,108.03,108.07,24568.8314794881,82.3024,82.3938,82.2948,82.3253,24568.8315
2023-01-13 15:30:00,108.07,108.35,108.07,108.35,48042.10022724554,82.3253,82.5386,82.3253,82.5386,48042.1002
2023-01-13 15:40:00,108.37,108.37,108.04,108.07,78756.12964956346,82.5538,82.5538,82.3024,82.3253,78756.1296
2023-01-13 15:50:00,108.02,108.32,108.0,108.28,195286.44898935533,82.2872,82.5157,82.272,82.4853,195286.449
2023-01-17 09:30:00,108.49,108.61,107.19,107.38,160907.78614998207,82.6452,82.7366,81.6549,81.7997,160907.7861
2023-01-17 09:40:00,107.36,107.42,106.71,106.83,48678.38775266117,81.7844,81.8301,81.2893,81.3807,48678.3878
2023-01-17 09:50:00,106.82,106.87,106.54,106.67,64383.44695610573,81.3731,81.4112,81.1598,81.2588,64383.447
2023-01-17 10:00:00,106.69,107.19,106.69,106.9,47176.17509867241,81.274,81.6549,81.274,81.434,47176.1751
2023-01-17 10:10:00,106.91,106.95,106.55,106.57,66216.95969381653,81.4416,81.4721,81.1674,81.1826,66216.9597
2023-01-17 10:20:00,106.59,106.67,106.38,106.43,72005.74094007895,81.1979,81.2588,81.0379,81.076,72005.7409
2023-01-17 10:30:00,106.43,106.64,106.22,106.28,64628.63293864371,81.076,81.2359,80.916,80.9617,64628.6329
2023-01-17 10:40:00,106.28,106.29,106.15,106.27,51273.771080014354,80.9617,80.9693,80.8627,80.9541,51273.7711
2023-01-17 10:50:00,106.25,106.39,106.13,106.32,79772.7544552087,80.9388,81.0455,80.8474,80.9922,79772.7545
2023-01-17 11:00:00,106.29,106.29,106.05,106.05,84027.03025953834,80.9693,80.9693,80.7865,80.7865,84027.0303
2023-01-17 11:10:00,106.05,106.23,105.99,106.2,62374.117928477455,80.7865,80.9236,80.7408,80.9008,62374.1179
2023-01-17 11:20:00,106.23,106.23,106.03,106.22,59211.816768329154,80.9236,80.9236,80.7713,80.916,59211.8168
2023-01-17 11:30:00,106.23,106.33,106.12,106.2,37058.96423872743,80.9236,80.9998,80.8398,80.9008,37058.9642
2023-01-17 11:40:00,106.21,106.24,106.1,106.13,37428.53725630906,80.9084,80.9312,80.8246,80.8474,37428.5373
2023-01-17 11:50:00,106.13,106.25,106.13,106.19,23222.10261930391,80.8474,80.9388,80.8474,80.8931,23222.1026
2023-01-17 12:00:00,106.2,106.31,106.2,106.21,29290.754694414547,80.9008,80.9846,80.9008,80.9084,29290.7547
2023-01-17 12:10:00,106.19,106.26,106.14,106.15,44959.93302236575,80.8931,80.9465,80.8551,80.8627,44959.933
2023-01-17 12:20:00,106.16,106.26,106.11,106.18,35413.22808276522,80.8703,80.9465,80.8322,80.8855,35413.2281
2023-01-17 12:30:00,106.17,106.29,106.17,106.28,22905.15488577921,80.8779,80.9693,80.8779,80.9617,22905.1549
2023-01-17 12:40:00,106.28,106.3,106.18,106.2,33369.2142088267,80.9617,80.9769,80.8855,80.9008,33369.2142
2023-01-17 12:50:00,106.19,106.35,106.19,106.27,22004.544910895827,80.8931,81.015,80.8931,80.9541,22004.5449
2023-01-17 13:00:00,106.29,106.36,106.2,106.22,16218.155722999642,80.9693,81.0226,80.9008,80.916,16218.1557
2023-01-17 13:10:00,106.22,106.26,106.18,106.23,21637.36395168042,80.916,80.9465,80.8855,80.9236,21637.364
2023-01-17 13:20:00,106.23,106.25,106.18,106.2,19715.34505441933,80.9236,80.9388,80.8855,80.9008,19715.3451
2023-01-17 13:30:00,106.2,106.29,106.18,106.29,31422.07869872025,80.9008,80.9693,80.8855,80.9693,31422.0787
2023-01-17 13:40:00,106.28,106.3,106.18,106.22,30028.70470039469,80.9617,80.9769,80.8855,80.916,30028.7047
2023-01-17 13:50:00,106.23,106.28,106.16,106.26,37080.492764023445,80.9236,80.9617,80.8703,80.9465,37080.4928
2023-01-17 14:00:00,106.25,106.32,106.18,106.31,25111.82872862097,80.9388,80.9922,80.8855,80.9846,25111.8287
2023-01-17 14:10:00,106.31,106.32,106.06,106.11,65355.81868197584,80.9846,80.9922,80.7941,80.8322,65355.8187
2023-01-17 14:20:00,106.09,106.18,106.02,106.02,34202.84654945581,80.817,80.8855,80.7636,80.7636,34202.8465
2023-01-17 14:30:00,106.03,106.23,106.01,106.18,43841.645736155966,80.7713,80.9236,80.756,80.8855,43841.6457
2023-01-17 14:40:00,106.18,106.26,106.17,106.23,55148.90563329746,80.8855,80.9465,80.8779,80.9236,55148.9056
2023-01-17 14:50:00,106.23,106.25,106.15,106.18,84170.55376151178,80.9236,80.9388,80.8627,80.8855,84170.5538
2023-01-17 15:00:00,106.18,106.28,106.13,106.18,55209.90312163617,80.8855,80.9617,80.8474,80.8855,55209.9031
2023-01-17 15:10:00,106.18,106.23,106.03,106.17,57548.14017462026,80.8855,80.9236,80.7713,80.8779,57548.1402
2023-01-17 15:20:00,106.17,106.26,106.07,106.19,58753.73759119723,80.8779,80.9465,80.8017,80.8931,58753.7376
2023-01-17 15:30:00,106.18,106.21,105.97,105.99,79880.3970816888,80.8855,80.9084,80.7256,80.7408,79880.3971
2023-01-17 15:40:00,105.99,106.03,105.87,105.95,127299.36610453296,80.7408,80.7713,80.6494,80.7103,127299.3661
2023-01-17 15:50:00,105.95,106.0,105.67,105.85,314487.5014950365,80.7103,80.7484,80.497,80.6341,314487.5015
2023-01-18 09:30:00,106.06,106.34,105.72,106.07,149564.64537734722,80.7941,81.0074,80.5351,80.8017,149564.6454
2023-01-18 09:40:00,106.08,106.24,105.72,105.91,51916.038751345535,80.8093,80.9312,80.5351,80.6798,51916.0388
2023-01-18 09:50:00,105.85,105.85,105.37,105.47,36916.63676593709,80.6341,80.6341,80.2685,80.3447,36916.6368
2023-01-18 10:00:00,105.47,105.55,105.11,105.21,86213.3716062672,80.3447,80.4056,80.0704,80.1466,86213.3716
2023-01-18 10:10:00,105.16,105.23,104.99,105.2,74364.31048917594,80.1085,80.1618,79.979,80.139,74364.3105
2023-01-18 10:20:00,105.19,105.23,104.81,105.0,40691.30486783878,80.1314,80.1618,79.8419,79.9866,40691.3049
2023-01-18 10:30:00,104.99,105.12,104.9,105.01,42317.90455687119,79.979,80.078,79.9105,79.9942,42317.9046
2023-01-18 10:40:00,104.99,105.01,104.77,104.82,39346.96806602081,79.979,79.9942,79.8114,79.8495,39346.9681
2023-01-18 10:50:00,104.8,104.81,104.49,104.55,75715.82346609258,79.8343,79.8419,79.5981,79.6438,75715.8235
2023-01-18 11:00:00,104.54,104.65,104.14,104.22,52634.85229039589,79.6362,79.72,79.3315,79.3924,52634.8523
2023-01-18 11:10:00,104.22,104.22,103.82,103.86,60914.962325080734,79.3924,79.3924,79.0877,79.1182,60914.9623
2023-01-18 11:20:00,103.85,103.85,103.68,103.7,113208.94629828968,79.1106,79.1106,78.9811,78.9963,113208.9463
2023-01-18 11:30:00,103.68,103.71,103.49,103.52,111758.16289917474,78.9811,79.0039,78.8363,78.8592,111758.1629
2023-01-18 11:40:00,103.5,103.63,103.43,103.62,71133.83566559025,78.844,78.943,78.7906,78.9354,71133.8357
2023-01-18 11:50:00,103.61,103.98,103.47,103.97,37961.96627197704,78.9278,79.2096,78.8211,79.202,37961.9663
2023-01-18 12:00:00,103.95,103.98,103.52,103.57,19051.54885779213,79.1868,79.2096,78.8592,78.8973,19051.5489
2023-01-18 12:10:00,103.53,103.72,103.49,103.52,37454.849898337525,78.8668,79.0116,78.8363,78.8592,37454.8499
2023-01-18 12:20:00,103.52,103.73,103.52,103.52,24713.55101064466,78.8592,79.0192,78.8592,78.8592,24713.551
2023-01-18 12:30:00,103.53,103.68,103.45,103.56,21240.282262887216,78.8668,78.9811,78.8059,78.8897,21240.2823
2023-01-18 12:40:00,103.56,103.68,103.54,103.65,24648.96543475661,78.8897,78.9811,78.8744,78.9582,24648.9654
2023-01-18 12:50:00,103.64,103.69,103.53,103.54,28155.72299964119,78.9506,78.9887,78.8668,78.8744,28155.723
2023-01-18 13:00:00,103.53,103.59,103.31,103.38,56122.47338835068,78.8668,78.9125,78.6992,78.7525,56122.4734
2023-01-18 13:10:00,103.38,103.44,103.37,103.43,25792.36933381175,78.7525,78.7983,78.7449,78.7906,25792.3693
2023-01-18 13:20:00,103.4,103.62,103.38,103.59,25925.128573137183,78.7678,78.9354,78.7525,78.9125,25925.1286
2023-01-18 13:30:00,103.6,103.68,103.51,103.51,46824.542518837465,78.9201,78.9811,78.8516,78.8516,46824.5425
2023-01-18 13:40:00,103.51,103.68,103.5,103.64,37885.42040425786,78.8516,78.9811,78.844,78.9506,37885.4204
2023-01-18 13:50:00,103.65,103.79,103.61,103.66,30838.41645736156,78.9582,79.0649,78.9278,78.9658,30838.4165
2023-01-18 14:00:00,103.67,103.76,103.58,103.7,25612.96495634493,78.9735,79.042,78.9049,78.9963,25612.965
2023-01-18 14:10:00,103.68,103.77,103.56,103.61,31166.128453534267,78.9811,79.0496,78.8897,78.9278,31166.1285
2023-01-18 14:20:00,103.63,103.78,103.61,103.7,28813.53905035283,78.943,79.0573,78.9278,78.9963,28813.5391
2023-01-18 14:30:00,103.69,103.8,103.58,103.59,35660.80612366942,78.9887,79.0725,78.9049,78.9125,35660.8061
2023-01-18 14:40:00,103.57,103.58,103.36,103.41,66831.71869393614,78.8973,78.9049,78.7373,78.7754,66831.7187
2023-01-18 14:50:00,103.42,103.42,103.19,103.3,48354.2638440378,78.783,78.783,78.6078,78.6916,48354.2638
2023-01-18 15:00:00,103.28,103.34,103.17,103.22,42802.296376031576,78.6764,78.7221,78.5926,78.6307,42802.2964
2023-01-18 15:10:00,103.22,103.29,103.07,103.2,67110.39349360125,78.6307,78.684,78.5164,78.6154,67110.3935
2023-01-18 15:20:00,103.18,103.31,102.85,102.86,234945.5806721684,78.6002,78.6992,78.3488,78.3564,234945.5807
2023-01-18 15:30:00,102.85,102.97,102.49,102.56,171678.02894390625,78.3488,78.4402,78.0746,78.1279,171678.0289
2023-01-18 15:40:00,102.57,102.58,102.22,102.29,170569.30989116136,78.1355,78.1431,77.8689,77.9222,170569.3099
2023-01-18 15:50:00,102.28,102.7,102.26,102.61,579241.717497907,77.9146,78.2345,77.8994,78.166,579241.7175
2023-01-19 09:30:00,102.0,102.25,101.24,101.64,189101.7820834829,77.7013,77.8917,77.1223,77.4271,189101.7821
2023-01-19 09:40:00,101.64,101.76,101.19,101.23,60639.87561296496,77.4271,77.5185,77.0843,77.1147,60639.8756
2023-01-19 09:50:00,101.28,101.44,101.11,101.17,122772.39564645378,77.1528,77.2747,77.0233,77.069,122772.3956
2023-01-19 10:00:00,101.13,101.52,101.1,101.32,123198.18203564169,77.0385,77.3356,77.0157,77.1833,123198.182
2023-01-19 10:10:00,101.28,101.37,101.04,101.26,79077.8614998206,77.1528,77.2214,76.97,77.1376,79077.8615
2023-01-19 10:20:00,101.27,101.29,101.02,101.07,42370.52984092813,77.1452,77.1604,76.9548,76.9928,42370.5298
2023-01-19 10:30:00,101.08,101.08,100.7,100.75,42887.21444803254,77.0005,77.0005,76.711,76.7491,42887.2144
2023-01-19 10:40:00,100.78,100.79,100.57,100.58,50157.87585217079,76.7719,76.7795,76.612,76.6196,50157.8759
2023-01-19 10:50:00,100.57,100.65,100.44,100.5,63301.04054538931,76.612,76.6729,76.5129,76.5586,63301.0405
2023-01-19 11:00:00,100.51,100.64,100.13,100.28,274363.11445999285,76.5662,76.6653,76.2768,76.391,274363.1145
2023-01-19 11:10:00,100.29,100.48,100.05,100.05,99429.49407965556,76.3987,76.5434,76.2158,76.2158,99429.4941
2023-01-19 11:20:00,100.04,100.32,99.69,99.72,47375.91197225213,76.2082,76.4215,75.9416,75.9644,47375.912
2023-01-19 11:30:00,99.7,99.83,99.65,99.73,82933.8595861739,75.9492,76.0482,75.9111,75.9721,82933.8596
2023-01-19 11:40:00,99.66,99.71,99.47,99.66,93716.0626719292,75.9187,75.9568,75.774,75.9187,93716.0627
2023-01-19 11:50:00,99.66,99.71,99.42,99.7,57561.296495634495,75.9187,75.9568,75.7359,75.9492,57561.2965
2023-01-19 12:00:00,99.75,99.96,99.63,99.76,48344.6956105729,75.9873,76.1473,75.8959,75.9949,48344.6956
2023-01-19 12:10:00,99.76,100.02,99.75,99.76,36871.18765697883,75.9949,76.193,75.9873,75.9949,36871.1877
2023-01-19 12:20:00,99.76,99.87,99.54,99.73,48281.30606386796,75.9949,76.0787,75.8273,75.9721,48281.3061
2023-01-19 12:30:00,99.73,99.88,99.65,99.76,37501.49503647889,75.9721,76.0863,75.9111,75.9949,37501.495
2023-01-19 12:40:00,99.74,99.76,99.59,99.7,37440.49754814018,75.9797,75.9949,75.8654,75.9492,37440.4975
2023-01-19 12:50:00,99.69,99.78,99.57,99.77,19735.67755053224,75.9416,76.0101,75.8502,76.0025,19735.6776
2023-01-19 13:00:00,99.78,99.99,99.73,99.91,45349.83853606029,76.0101,76.1701,75.9721,76.1092,45349.8385
2023-01-19 13:10:00,99.89,99.9,99.73,99.82,37629.47015907188,76.0939,76.1016,75.9721,76.0406,37629.4702
2023-01-19 13:20:00,99.81,99.94,99.68,99.79,36307.85791173305,76.033,76.132,75.934,76.0178,36307.8579
2023-01-19 13:30:00,99.79,99.94,99.76,99.88,46865.20751106327,76.0178,76.132,75.9949,76.0863,46865.2075
2023-01-19 13:40:00,99.9,99.99,99.76,99.76,51674.4408563569,76.1016,76.1701,75.9949,75.9949,51674.4409
2023-01-19 13:50:00,99.74,99.86,99.65,99.84,57786.14998205956,75.9797,76.0711,75.9111,76.0559,57786.15
2023-01-19 14:00:00,99.84,99.91,99.65,99.69,45459.87322090659,76.0559,76.1092,75.9111,75.9416,45459.8732
2023-01-19 14:10:00,99.67,99.84,99.65,99.76,41138.61978232269,75.9264,76.0559,75.9111,75.9949,41138.6198
2023-01-19 14:20:00,99.76,99.91,99.76,99.81,58764.50185384524,75.9949,76.1092,75.9949,76.033,58764.5019
2023-01-19 14:30:00,99.81,100.09,99.76,99.94,53878.72264083244,76.033,76.2463,75.9949,76.132,53878.7226
2023-01-19 14:40:00,99.96,100.04,99.8,99.93,71792.84774548499,76.1473,76.2082,76.0254,76.1244,71792.8477
2023-01-19 14:50:00,99.93,99.96,99.81,99.87,54788.900849180725,76.1244,76.1473,76.033,76.0787,54788.9008
2023-01-19 15:00:00,99.87,100.05,99.61,99.62,65910.77622293985,76.0787,76.2158,75.8806,75.8883,65910.7762
2023-01-19 15:10:00,99.62,99.81,99.57,99.62,61448.39134074872,75.8883,76.033,75.8502,75.8883,61448.3913
2023-01-19 15:20:00,99.61,99.72,99.53,99.72,68186.81975840211,75.8806,75.9644,75.8197,75.9644,68186.8198
2023-01-19 15:30:00,99.73,99.76,99.48,99.55,143598.85181198423,75.9721,75.9949,75.7816,75.8349,143598.8518
2023-01-19 15:40:00,99.55,99.56,99.19,99.19,241459.1556033968,75.8349,75.8426,75.5607,75.5607,241459.1556
2023-01-19 15:50:00,99.16,99.25,98.93,99.03,698829.0874297334,75.5378,75.6064,75.3626,75.4388,698829.0874
2023-01-20 09:30:00,99.12,99.25,97.9,98.04,481240.2822628872,75.5074,75.6064,74.578,74.6847,481240.2823
2023-01-20 09:40:00,98.1,98.1,97.8,97.84,160283.45891639756,74.7304,74.7304,74.5018,74.5323,160283.4589
2023-01-20 09:50:00,97.87,97.97,97.62,97.66,121146.99198660448,74.5552,74.6313,74.3647,74.3952,121146.992
2023-01-20 10:00:00,97.66,97.99,97.63,97.93,146338.95467049396,74.3952,74.6466,74.3723,74.6009,146338.9547
2023-01-20 10:10:00,97.9,98.02,97.73,97.76,77595.98134194475,74.578,74.6694,74.4485,74.4714,77595.9813
2023-01-20 10:20:00,97.77,98.26,97.75,98.23,83330.94127496712,74.479,74.8522,74.4637,74.8294,83330.9413
2023-01-20 10:30:00,98.23,98.34,98.18,98.19,83140.7726348523,74.8294,74.9132,74.7913,74.7989,83140.7726
2023-01-20 10:40:00,98.19,98.37,98.18,98.26,91949.52756847268,74.7989,74.936,74.7913,74.8522,91949.5276
2023-01-20 10:50:00,98.25,98.48,98.13,98.4,59279.990431766535,74.8446,75.0198,74.7532,74.9589,59279.9904
2023-01-20 11:00:00,98.41,98.7,98.38,98.69,64473.14914483914,74.9665,75.1874,74.9437,75.1798,64473.1491
2023-01-20 11:10:00,98.7,99.0,98.63,98.98,74090.41980624327,75.1874,75.416,75.1341,75.4007,74090.4198
2023-01-20 11:20:00,98.97,99.14,98.84,99.05,74510.22604951561,75.3931,75.5226,75.2941,75.4541,74510.226
2023-01-20 11:30:00,99.08,99.35,98.92,98.93,67401.02858509748,75.4769,75.6826,75.355,75.3626,67401.0286
2023-01-20 11:40:00,98.9,99.14,98.85,98.98,35097.476378423635,75.3398,75.5226,75.3017,75.4007,35097.4764
2023-01-20 11:50:00,98.95,99.07,98.81,98.89,25285.25296017223,75.3779,75.4693,75.2712,75.3322,25285.253
2023-01-20 12:00:00,98.88,99.01,98.86,98.99,24158.59346968066,75.3246,75.4236,75.3093,75.4083,24158.5935
2023-01-20 12:10:00,98.94,99.14,98.94,99.06,36685.80313359646,75.3703,75.5226,75.3703,75.4617,36685.8031
2023-01-20 12:20:00,99.06,99.22,98.98,99.19,23797.392656380816,75.4617,75.5836,75.4007,75.5607,23797.3927
2023-01-20 12:30:00,99.2,99.41,99.1,99.4,30206.91304867839,75.5683,75.7283,75.4921,75.7207,30206.913
2023-01-20 12:40:00,99.4,99.4,99.25,99.28,33726.826934577206,75.7207,75.7207,75.6064,75.6293,33726.8269
2023-01-20 12:50:00,99.3,99.45,99.16,99.38,39852.888410477215,75.6445,75.7588,75.5378,75.7054,39852.8884
2023-01-20 13:00:00,99.36,99.54,99.34,99.39,31819.160387513457,75.6902,75.8273,75.675,75.7131,31819.1604
2023-01-20 13:10:00,99.39,99.4,99.14,99.14,29339.79189092214,75.7131,75.7207,75.5226,75.5226,29339.7919
2023-01-20 13:20:00,99.15,99.31,99.1,99.28,22883.6263604832,75.5302,75.6521,75.4921,75.6293,22883.6264
2023-01-20 13:30:00,99.27,99.45,99.27,99.41,41685.2051190049,75.6216,75.7588,75.6216,75.7283,41685.2051
2023-01-20 13:40:00,99.45,99.46,99.25,99.38,44585.57588805167,75.7588,75.7664,75.6064,75.7054,44585.5759
2023-01-20 13:50:00,99.41,99.48,99.34,99.48,32876.45018538453,75.7283,75.7816,75.675,75.7816,32876.4502
2023-01-20 14:00:00,99.46,99.6,99.4,99.58,24424.11194833154,75.7664,75.873,75.7207,75.8578,24424.1119
2023-01-20 14:10:00,99.57,99.65,99.56,99.57,24928.83626360484,75.8502,75.9111,75.8426,75.8502,24928.8363
2023-01-20 14:20:00,99.55,99.65,99.53,99.63,33232.86688195192,75.8349,75.9111,75.8197,75.8959,33232.8669
2023-01-20 14:30:00,99.64,99.74,99.64,99.7,24456.404736275566,75.9035,75.9797,75.9035,75.9492,24456.4047
2023-01-20 14:40:00,99.7,99.76,99.65,99.71,34123.908623370415,75.9492,75.9949,75.9111,75.9568,34123.9086
2023-01-20 14:50:00,99.7,99.77,99.55,99.76,28526.49204640593,75.9492,76.0025,75.8349,75.9949,28526.492
2023-01-20 15:00:00,99.76,100.14,99.76,100.11,48996.53151536898,75.9949,76.2844,75.9949,76.2615,48996.5315
2023-01-20 15:10:00,100.11,100.49,100.11,100.44,95165.65004186102,76.2615,76.551,76.2615,76.5129,95165.65
2023-01-20 15:20:00,100.45,100.45,100.25,100.41,55638.08156919029,76.5205,76.5205,76.3682,76.4901,55638.0816
2023-01-20 15:30:00,100.42,100.51,100.1,100.26,68665.23143164694,76.4977,76.5662,76.2539,76.3758,68665.2314
2023-01-20 15:40:00,100.26,100.43,100.21,100.42,104366.70254754215,76.3758,76.5053,76.3377,76.4977,104366.7025
2023-01-20 15:50:00,100.43,100.93,100.35,100.88,423938.5240999881,76.5053,76.8862,76.4444,76.8481,423938.5241
2023-01-23 09:30:00,100.84,101.44,100.67,101.22,129340.98792010524,76.8176,77.2747,76.6881,77.1071,129340.9879
2023-01-23 09:40:00,101.21,101.75,101.21,101.63,49424.7099629231,77.0995,77.5109,77.0995,77.4194,49424.71
2023-01-23 09:50:00,101.64,101.93,101.64,101.64,81335.96459753618,77.4271,77.648,77.4271,77.4271,81335.9646
2023-01-23 10:00:00,101.63,101.84,101.32,101.61,39030.02033249612,77.4194,77.5794,77.1833,77.4042,39030.0203
2023-01-23 10:10:00,101.63,102.05,101.48,101.98,82319.10058605431,77.4194,77.7394,77.3052,77.6861,82319.1006
2023-01-23 10:20:00,101.99,102.09,101.9,102.0,48977.39504843918,77.6937,77.7699,77.6251,77.7013,48977.395
2023-01-23 10:30:00,102.01,102.29,102.01,102.2,46686.999162779575,77.7089,77.9222,77.7089,77.8537,46686.9992
2023-01-23 10:40:00,102.2,102.44,102.18,102.42,37940.43774668102,77.8537,78.0365,77.8384,78.0212,37940.4377
2023-01-23 10:50:00,102.43,102.55,102.3,102.39,115157.27783757924,78.0289,78.1203,77.9298,77.9984,115157.2778
2023-01-23 11:00:00,102.41,102.88,102.32,102.88,43614.40019136467,78.0136,78.3717,77.9451,78.3717,43614.4002
2023-01-23 11:10:00,102.85,103.06,102.76,103.06,36858.0313359646,78.3488,78.5088,78.2802,78.5088,36858.0313
2023-01-23 11:20:00,103.07,103.13,102.92,103.03,51379.02164812822,78.5164,78.5621,78.4021,78.4859,51379.0216
2023-01-23 11:30:00,103.02,103.2,102.97,103.05,67471.5943069011,78.4783,78.6154,78.4402,78.5012,67471.5943
2023-01-23 11:40:00,103.03,103.15,102.97,103.05,40568.11386197824,78.4859,78.5773,78.4402,78.5012,40568.1139
2023-01-23 11:50:00,103.02,103.11,102.89,103.08,29663.91579954551,78.4783,78.5469,78.3793,78.524,29663.9158
2023-01-23 12:00:00,103.1,103.1,102.76,102.77,35526.85085516087,78.5393,78.5393,78.2802,78.2879,35526.8509
2023-01-23 12:10:00,102.76,102.91,102.74,102.87,25443.128812343024,78.2802,78.3945,78.265,78.364,25443.1288
2023-01-23 12:20:00,102.89,103.07,102.87,103.04,25587.848343499583,78.3793,78.5164,78.364,78.4935,25587.8483
2023-01-23 12:30:00,103.04,103.23,102.97,103.22,25965.793565363,78.4935,78.6383,78.4402,78.6307,25965.7936
2023-01-23 12:40:00,103.22,103.24,103.08,103.2,29482.11936371248,78.6307,78.6459,78.524,78.6154,29482.1194
2023-01-23 12:50:00,103.2,103.43,103.12,103.38,41304.86783877527,78.6154,78.7906,78.5545,78.7525,41304.8678
2023-01-23 13:00:00,103.37,103.53,103.33,103.51,21656.500418610216,78.7449,78.8668,78.7145,78.8516,21656.5004
2023-01-23 13:10:00,103.53,103.59,103.43,103.46,35043.65506518359,78.8668,78.9125,78.7906,78.8135,35043.6551
2023-01-23 13:20:00,103.46,103.56,103.31,103.42,27178.56715703864,78.8135,78.8897,78.6992,78.783,27178.5672
2023-01-23 13:30:00,103.4,103.5,103.29,103.5,31618.22748475063,78.7678,78.844,78.684,78.844,31618.2275
2023-01-23 13:40:00,103.51,103.58,103.45,103.49,44860.662600167445,78.8516,78.9049,78.8059,78.8363,44860.6626
2023-01-23 13:50:00,103.49,103.53,103.37,103.43,33112.067934457606,78.8363,78.8668,78.7449,78.7906,33112.0679
2023-01-23 14:00:00,103.4,103.4,103.15,103.28,30502.33225690707,78.7678,78.7678,78.5773,78.6764,30502.3323
2023-01-23 14:10:00,103.27,103.29,103.11,103.13,35591.43643104892,78.6688,78.684,78.5469,78.5621,35591.4364
2023-01-23 14:20:00,103.12,103.27,102.87,102.87,61701.94952756848,78.5545,78.6688,78.364,78.364,61701.9495
2023-01-23 14:30:00,102.87,102.94,102.77,102.82,47338.83506757565,78.364,78.4174,78.2879,78.326,47338.8351
2023-01-23 14:40:00,102.79,102.87,102.46,102.54,44003.10967587609,78.3031,78.364,78.0517,78.1127,44003.1097
2023-01-23 14:50:00,102.55,102.58,102.27,102.44,50883.86556631982,78.1203,78.1431,77.907,78.0365,50883.8656
2023-01-23 15:00:00,102.44,102.61,102.41,102.56,39208.228680779815,78.0365,78.166,78.0136,78.1279,39208.2287
2023-01-23 15:10:00,102.56,102.77,102.55,102.66,62829.80504724316,78.1279,78.2879,78.1203,78.2041,62829.805
2023-01-23 15:20:00,102.68,102.71,102.41,102.51,44903.71965075948,78.2193,78.2422,78.0136,78.0898,44903.7197
2023-01-23 15:30:00,102.51,102.63,102.45,102.51,82049.99401985409,78.0898,78.1812,78.0441,78.0898,82049.994
2023-01-23 15:40:00,102.49,102.56,102.3,102.47,116275.56512378904,78.0746,78.1279,77.9298,78.0593,116275.5651
2023-01-23 15:50:00,102.47,102.61,102.39,102.51,302344.21719889966,78.0593,78.166,77.9984,78.0898,302344.2172
2023-01-24 09:30:00,97.02,100.33,96.9,97.2,329251.28573137184,73.9076,76.4291,73.8162,74.0448,329251.2857
2023-01-24 09:40:00,97.22,100.27,97.2,100.27,600600.4066499223,74.06,76.3834,74.0448,76.3834,600600.4066
2023-01-24 09:50:00,100.27,100.27,96.15,96.16,780008.3722042819,76.3834,76.3834,73.2449,73.2525,780008.3722
2023-01-24 10:00:00,96.15,96.9,95.84,96.2,681209.1855041264,73.2449,73.8162,73.0087,73.283,681209.1855
2023-01-24 10:10:00,96.21,97.29,96.15,96.16,292194.71355101065,73.2906,74.1133,73.2449,73.2525,292194.7136
2023-01-24 10:20:00,96.18,96.77,95.73,95.97,381492.6444205239,73.2678,73.7172,72.925,73.1078,381492.6444
2023-01-24 10:30:00,95.93,96.3,95.85,95.93,271450.78339911497,73.0773,73.3592,73.0164,73.0773,271450.7834
2023-01-24 10:40:00,95.96,96.44,95.89,96.18,182726.9465374956,73.1002,73.4658,73.0468,73.2678,182726.9465
2023-01-24 10:50:00,96.17,96.85,96.16,96.47,194181.3180241598,73.2601,73.7781,73.2525,73.4887,194181.318
2023-01-24 11:00:00,96.46,97.28,96.32,97.21,264487.5014950365,73.481,74.1057,73.3744,74.0524,264487.5015
2023-01-24 11:10:00,97.19,97.49,97.12,97.41,282656.3808156919,74.0371,74.2657,73.9838,74.2047,282656.3808
2023-01-24 11:20:00,97.41,97.74,97.28,97.7,179047.9607702428,74.2047,74.4561,74.1057,74.4257,179047.9608
2023-01-24 11:30:00,97.68,97.81,97.41,97.49,294410.9556273173,74.4104,74.5094,74.2047,74.2657,294410.9556
2023-01-24 11:40:00,97.47,97.7,97.36,97.6,141662.4805645258,74.2504,74.4257,74.1666,74.3495,141662.4806
2023-01-24 11:50:00,97.6,97.61,97.21,97.27,95171.63018777658,74.3495,74.3571,74.0524,74.0981,95171.6302
2023-01-24 12:00:00,97.26,97.34,97.03,97.34,121573.97440497548,74.0905,74.1514,73.9153,74.1514,121573.9744
2023-01-24 12:10:00,97.35,97.42,96.95,96.95,114446.83650281068,74.159,74.2124,73.8543,73.8543,114446.8365
2023-01-24 12:20:00,96.95,96.95,96.7,96.72,98601.841884942,73.8543,73.8543,73.6639,73.6791,98601.8419
2023-01-24 12:30:00,96.72,96.79,96.56,96.64,140175.81628991748,73.6791,73.7324,73.5572,73.6182,140175.8163
2023-01-24 12:40:00,96.68,96.9,96.66,96.88,187319.69860064588,73.6486,73.8162,73.6334,73.801,187319.6986
2023-01-24 12:50:00,96.89,97.34,96.89,97.06,326939.3613204162,73.8086,74.1514,73.8086,73.9381,326939.3613
2023-01-24 13:00:00,97.03,97.12,96.69,96.69,155128.57313718455,73.9153,73.9838,73.6563,73.6563,155128.5731
2023-01-24 13:10:00,96.69,97.36,96.66,97.31,148510.94366702548,73.6563,74.1666,73.6334,74.1286,148510.9437
2023-01-24 13:20:00,97.29,97.3,97.0,97.15,105635.68951082409,74.1133,74.1209,73.8924,74.0067,105635.6895
2023-01-24 13:30:00,97.16,97.41,97.13,97.39,110947.25511302476,74.0143,74.2047,73.9914,74.1895,110947.2551
2023-01-24 13:40:00,97.39,97.73,97.39,97.51,136889.1280947255,74.1895,74.4485,74.1895,74.2809,136889.1281
2023-01-24 13:50:00,97.51,97.53,97.18,97.35,63792.60853964837,74.2809,74.2962,74.0295,74.159,63792.6085
2023-01-24 14:00:00,97.34,97.49,97.2,97.31,96091.37662958977,74.1514,74.2657,74.0448,74.1286,96091.3766
2023-01-24 14:10:00,97.31,97.45,96.9,96.91,137129.52996053104,74.1286,74.2352,73.8162,73.8238,137129.53
2023-01-24 14:20:00,96.9,97.21,96.78,97.2,126260.01674440855,73.8162,74.0524,73.7248,74.0448,126260.0167
2023-01-24 14:30:00,97.2,97.36,97.15,97.31,119958.13897859109,74.0448,74.1666,74.0067,74.1286,119958.139
2023-01-24 14:40:00,97.3,97.51,97.2,97.47,87110.39349360125,74.1209,74.2809,74.0448,74.2504,87110.3935
2023-01-24 14:50:00,97.47,97.49,97.28,97.37,82923.0953235259,74.2504,74.2657,74.1057,74.1743,82923.0953
2023-01-24 15:00:00,97.37,97.53,97.36,97.5,99303.91101542878,74.1743,74.2962,74.1666,74.2733,99303.911
2023-01-24 15:10:00,97.48,97.52,97.07,97.11,141669.65673962445,74.2581,74.2885,73.9457,73.9762,141669.6567
2023-01-24 15:20:00,97.1,97.1,96.99,97.0,141082.40641071642,73.9686,73.9686,73.8848,73.8924,141082.4064
2023-01-24 15:30:00,97.0,97.0,96.47,96.52,288768.0899413946,73.8924,73.8924,73.4887,73.5268,288768.0899
2023-01-24 15:40:00,96.52,96.54,96.27,96.38,271695.96938165295,73.5268,73.542,73.3363,73.4201,271695.9694
2023-01-24 15:50:00,96.37,96.53,96.13,96.14,697543.3560578879,73.4125,73.5344,73.2297,73.2373,697543.3561
2023-01-25 09:30:00,95.74,97.19,95.72,96.75,479283.5785193159,72.9326,74.0371,72.9173,73.702,479283.5785
2023-01-25 09:40:00,96.71,97.01,96.32,96.82,174141.8490611171,73.6715,73.9,73.3744,73.7553,174141.8491
2023-01-25 09:50:00,96.81,96.81,95.75,95.87,185170.43415859347,73.7477,73.7477,72.9402,73.0316,185170.4342
2023-01-25 10:00:00,95.88,96.49,95.62,96.03,160924.53055854564,73.0392,73.5039,72.8412,73.1535,160924.5306
2023-01-25 10:10:00,96.03,96.15,95.55,95.57,114259.05992106209,73.1535,73.2449,72.7878,72.8031,114259.0599
2023-01-25 10:20:00,95.58,95.62,95.34,95.48,108514.5317545748,72.8107,72.8412,72.6279,72.7345,108514.5318
2023-01-25 10:30:00,95.49,95.6,94.93,95.03,164139.4570027509,72.7421,72.8259,72.3155,72.3917,164139.457
2023-01-25 10:40:00,94.99,95.22,94.71,94.71,92232.98648487024,72.3612,72.5364,72.1479,72.1479,92232.9865
2023-01-25 10:50:00,94.74,94.83,94.56,94.79,112169.5969381653,72.1708,72.2394,72.0337,72.2089,112169.5969
2023-01-25 11:00:00,94.77,94.82,94.52,94.54,98815.93110871906,72.1936,72.2317,72.0032,72.0184,98815.9311
2023-01-25 11:10:00,94.52,94.76,94.45,94.72,111123.07140294224,72.0032,72.186,71.9499,72.1556,111123.0714
2023-01-25 11:20:00,94.69,94.86,94.53,94.81,131646.93218514533,72.1327,72.2622,72.0108,72.2241,131646.9322
2023-01-25 11:30:00,94.85,94.93,94.58,94.6,134015.0699677072,72.2546,72.3155,72.0489,72.0641,134015.07
2023-01-25 11:40:00,94.58,94.6,94.3,94.42,166475.30199736875,72.0489,72.0641,71.8356,71.927,166475.302
2023-01-25 11:50:00,94.41,94.76,94.41,94.55,88420.04544910896,71.9194,72.186,71.9194,72.0261,88420.0454
2023-01-25 12:00:00,94.55,94.6,94.41,94.6,70182.99246501616,72.0261,72.0641,71.9194,72.0641,70182.9925
2023-01-25 12:10:00,94.61,94.82,94.56,94.66,101760.55495754095,72.0718,72.2317,72.0337,72.1098,101760.555
2023-01-25 12:20:00,94.64,94.66,94.51,94.54,45571.103934936014,72.0946,72.1098,71.9956,72.0184,45571.1039
2023-01-25 12:30:00,94.53,94.66,94.45,94.49,61741.41849061118,72.0108,72.1098,71.9499,71.9803,61741.4185
2023-01-25 12:40:00,94.51,94.65,94.51,94.55,43847.62588207152,71.9956,72.1022,71.9956,72.0261,43847.6259
2023-01-25 12:50:00,94.57,94.64,94.54,94.59,51704.3415859347,72.0413,72.0946,72.0184,72.0565,51704.3416
2023-01-25 13:00:00,94.57,94.8,94.55,94.76,62234.18251405335,72.0413,72.2165,72.0261,72.186,62234.1825
2023-01-25 13:10:00,94.76,95.01,94.74,94.97,117863.89187896183,72.186,72.3765,72.1708,72.346,117863.8919
2023-01-25 13:20:00,94.97,95.22,94.96,95.17,78598.25379739267,72.346,72.5364,72.3384,72.4984,78598.2538
2023-01-25 13:30:00,95.17,95.22,95.06,95.14,56639.15799545509,72.4984,72.5364,72.4146,72.4755,56639.158
2023-01-25 13:40:00,95.15,95.41,95.09,95.23,115336.68221504604,72.4831,72.6812,72.4374,72.5441,115336.6822
2023-01-25 13:50:00,95.23,95.25,94.94,94.99,62180.361200813306,72.5441,72.5593,72.3231,72.3612,62180.3612
2023-01-25 14:00:00,95.01,95.03,94.81,94.89,63517.5218275326,72.3765,72.3917,72.2241,72.2851,63517.5218
2023-01-25 14:10:00,94.89,95.01,94.81,94.91,78514.53175457481,72.2851,72.3765,72.2241,72.3003,78514.5318
2023-01-25 14:20:00,94.92,94.96,94.7,94.71,73537.8543236455,72.3079,72.3384,72.1403,72.1479,73537.8543
2023-01-25 14:30:00,94.71,94.72,94.51,94.53,71114.69919866046,72.1479,72.1556,71.9956,72.0108,71114.6992
2023-01-25 14:40:00,94.53,94.81,94.52,94.73,73241.2390862337,72.0108,72.2241,72.0032,72.1632,73241.2391
2023-01-25 14:50:00,94.75,94.92,94.73,94.86,59472.55113024758,72.1784,72.3079,72.1632,72.2622,59472.5511
2023-01-25 15:00:00,94.84,95.04,94.84,94.96,78373.4003109676,72.247,72.3993,72.247,72.3384,78373.4003
2023-01-25 15:10:00,94.96,94.99,94.7,94.73,83229.27879440259,72.3384,72.3612,72.1403,72.1632,83229.2788
2023-01-25 15:20:00,94.73,94.77,94.51,94.55,87582.82502093051,72.1632,72.1936,71.9956,72.0261,87582.825
2023-01-25 15:30:00,94.56,94.72,94.54,94.6,134171.7497906949,72.0337,72.1556,72.0184,72.0641,134171.7498
2023-01-25 15:40:00,94.6,94.63,94.33,94.36,202137.3041502213,72.0641,72.087,71.8585,71.8813,202137.3042
2023-01-25 15:50:00,94.35,94.48,94.27,94.44,552453.0558545629,71.8737,71.9727,71.8128,71.9423,552453.0559
2023-01-26 09:30:00,94.91,95.01,94.29,94.55,279224.9730893434,72.3003,72.3765,71.828,72.0261,279224.9731
2023-01-26 09:40:00,94.55,94.65,94.05,94.05,275566.3198182036,72.0261,72.1022,71.6452,71.6452,275566.3198
2023-01-26 09:50:00,94.06,94.08,93.48,93.64,223124.0282262888,71.6528,71.668,71.211,71.3328,223124.0282
2023-01-26 10:00:00,93.68,93.77,93.44,93.56,115206.31503408685,71.3633,71.4319,71.1805,71.2719,115206.315
2023-01-26 10:10:00,93.56,94.33,93.48,94.27,112970.93649085038,71.2719,71.8585,71.211,71.8128,112970.9365
2023-01-26 10:20:00,94.28,94.45,94.0,94.1,77379.50005980146,71.8204,71.9499,71.6071,71.6833,77379.5001
2023-01-26 10:30:00,94.14,94.26,93.77,93.86,72603.75553163498,71.7137,71.8051,71.4319,71.5004,72603.7555
2023-01-26 10:40:00,93.87,94.01,93.78,93.99,121130.24757804091,71.508,71.6147,71.4395,71.5995,121130.2476
2023-01-26 10:50:00,93.98,94.27,93.82,94.03,100928.11864609495,71.5918,71.8128,71.47,71.6299,100928.1186
2023-01-26 11:00:00,94.02,94.33,93.94,94.29,76421.48068412869,71.6223,71.8585,71.5614,71.828,76421.4807
2023-01-26 11:10:00,94.33,94.41,94.16,94.27,78848.22389666308,71.8585,71.9194,71.729,71.8128,78848.2239
2023-01-26 11:20:00,94.25,94.31,93.92,94.3,64907.30773830882,71.7975,71.8432,71.5461,71.8356,64907.3077
2023-01-26 11:30:00,94.27,94.55,94.26,94.31,90203.32496112904,71.8128,72.0261,71.8051,71.8432,90203.325
2023-01-26 11:40:00,94.3,94.68,94.29,94.5,101843.0809711757,71.8356,72.1251,71.828,71.988,101843.081
2023-01-26 11:50:00,94.51,94.6,94.4,94.52,59876.80899413946,71.9956,72.0641,71.9118,72.0032,59876.809
2023-01-26 12:00:00,94.53,94.81,94.47,94.65,100368.37698839852,72.0108,72.2241,71.9651,72.1022,100368.377
2023-01-26 12:10:00,94.65,94.79,94.55,94.59,77636.64633417055,72.1022,72.2089,72.0261,72.0565,77636.6463
2023-01-26 12:20:00,94.6,94.75,94.5,94.61,32864.48989355341,72.0641,72.1784,71.988,72.0718,32864.4899
2023-01-26 12:30:00,94.62,94.81,94.49,94.8,129317.067336443,72.0794,72.2241,71.9803,72.2165,129317.0673
2023-01-26 12:40:00,94.8,94.86,94.63,94.72,34857.07451261811,72.2165,72.2622,72.087,72.1556,34857.0745
2023-01-26 12:50:00,94.74,95.08,94.72,94.97,56380.81569190288,72.1708,72.4298,72.1556,72.346,56380.8157
2023-01-26 13:00:00,94.98,95.19,94.93,95.05,34273.41227125942,72.3536,72.5136,72.3155,72.4069,34273.4123
2023-01-26 13:10:00,95.01,95.15,94.95,94.96,40034.68484631025,72.3765,72.4831,72.3308,72.3384,40034.6848
2023-01-26 13:20:00,94.97,95.04,94.94,95.02,28318.38296854444,72.346,72.3993,72.3231,72.3841,28318.383
2023-01-26 13:30:00,95.04,95.27,95.01,95.25,32231.79045568712,72.3993,72.5745,72.3765,72.5593,32231.7905
2023-01-26 13:40:00,95.24,95.4,95.11,95.18,86238.48821911255,72.5517,72.6736,72.4526,72.506,86238.4882
2023-01-26 13:50:00,95.2,95.22,95.02,95.02,30443.72682693458,72.5212,72.5364,72.3841,72.3841,30443.7268
2023-01-26 14:00:00,95.0,95.01,94.82,94.93,64284.17653390743,72.3689,72.3765,72.2317,72.3155,64284.1765
2023-01-26 14:10:00,94.93,95.1,94.91,94.94,41030.97715584261,72.3155,72.445,72.3003,72.3231,41030.9772
2023-01-26 14:20:00,94.92,95.03,94.84,95.01,35738.5480205717,72.3079,72.3917,72.247,72.3765,35738.548
2023-01-26 14:30:00,95.0,95.09,94.91,94.96,31166.128453534267,72.3689,72.4374,72.3003,72.3384,31166.1285
2023-01-26 14:40:00,94.95,95.08,94.93,94.94,31001.0764262648,72.3308,72.4298,72.3155,72.3231,31001.0764
2023-01-26 14:50:00,94.94,95.01,94.68,95.0,98576.72527209664,72.3231,72.3765,72.1251,72.3689,98576.7253
2023-01-26 15:00:00,95.01,95.13,95.0,95.06,42046.40593230475,72.3765,72.4679,72.3689,72.4146,42046.4059
2023-01-26 15:10:00,95.01,95.15,94.93,95.12,45028.10668580313,72.3765,72.4831,72.3155,72.4603,45028.1067
2023-01-26 15:20:00,95.14,95.21,95.03,95.03,69607.70242793925,72.4755,72.5288,72.3917,72.3917,69607.7024
2023-01-26 15:30:00,95.02,95.17,95.0,95.14,73855.99808635331,72.3841,72.4984,72.3689,72.4755,73855.9981
2023-01-26 15:40:00,95.14,95.18,94.92,94.97,177696.44779332617,72.4755,72.506,72.3079,72.346,177696.4478
2023-01-26 15:50:00,94.97,95.06,94.9,94.94,459264.4420523861,72.346,72.4146,72.2927,72.3231,459264.4421
2023-01-27 09:30:00,95.09,95.18,94.86,95.07,166097.35677550532,72.4374,72.506,72.2622,72.4222,166097.3568
2023-01-27 09:40:00,95.15,95.71,95.1,95.58,72424.35115416817,72.4831,72.9097,72.445,72.8107,72424.3512
2023-01-27 09:50:00,95.64,96.03,95.64,95.98,64152.6133237651,72.8564,73.1535,72.8564,73.1154,64152.6133
2023-01-27 10:00:00,96.01,96.59,95.79,96.34,110241.59789498863,73.1382,73.5801,72.9707,73.3896,110241.5979
2023-01-27 10:10:00,96.35,96.57,96.29,96.49,95615.35701471116,73.3973,73.5648,73.3515,73.5039,95615.357
2023-01-27 10:20:00,96.54,96.69,96.45,96.69,138736.99318263365,73.542,73.6563,73.4734,73.6563,138736.9932
2023-01-27 10:30:00,96.69,96.76,96.44,96.59,92637.24434876212,73.6563,73.7096,73.4658,73.5801,92637.2443
2023-01-27 10:40:00,96.58,96.68,96.28,96.35,93498.3853606028,73.5725,73.6486,73.3439,73.3973,93498.3854
2023-01-27 10:50:00,96.32,96.39,96.04,96.12,87317.30654227964,73.3744,73.4277,73.1611,73.222,87317.3065
2023-01-27 11:00:00,96.12,96.14,95.77,95.82,63446.95610572898,73.222,73.2373,72.9554,72.9935,63446.9561
2023-01-27 11:10:00,95.81,96.21,95.67,96.14,68357.85193158714,72.9859,73.2906,72.8792,73.2373,68357.8519
2023-01-27 11:20:00,96.14,96.3,96.13,96.25,53905.0352828609,73.2373,73.3592,73.2297,73.3211,53905.0353
2023-01-27 11:30:00,96.25,96.59,96.2,96.49,56832.91472311925,73.3211,73.5801,73.283,73.5039,56832.9147
2023-01-27 11:40:00,96.52,96.55,96.34,96.39,53551.010644659735,73.5268,73.5496,73.3896,73.4277,53551.0106
2023-01-27 11:50:00,96.38,96.44,96.13,96.23,26904.67647410597,73.4201,73.4658,73.2297,73.3058,26904.6765
2023-01-27 12:00:00,96.21,96.22,95.98,96.15,38488.21911254635,73.2906,73.2982,73.1154,73.2449,38488.2191
2023-01-27 12:10:00,96.15,96.38,96.13,96.35,25628.513335725394,73.2449,73.4201,73.2297,73.3973,25628.5133
2023-01-27 12:20:00,96.35,96.36,96.11,96.11,39153.21133835666,73.3973,73.4049,73.2144,73.2144,39153.2113
2023-01-27 12:30:00,96.1,96.27,96.1,96.24,29795.47900968784,73.2068,73.3363,73.2068,73.3135,29795.479
2023-01-27 12:40:00,96.28,96.37,96.16,96.34,26067.456045927524,73.3439,73.4125,73.2525,73.3896,26067.456
2023-01-27 12:50:00,96.34,96.38,96.27,96.29,25794.76139217797,73.3896,73.4201,73.3363,73.3515,25794.7614
2023-01-27 13:00:00,96.29,96.36,96.18,96.33,34998.205956225334,73.3515,73.4049,73.2678,73.382,34998.206
2023-01-27 13:10:00,96.31,96.42,96.26,96.31,17932.065542399236,73.3668,73.4506,73.3287,73.3668,17932.0655
2023-01-27 13:20:00,96.31,96.34,96.18,96.25,20407.845951441217,73.3668,73.3896,73.2678,73.3211,20407.846
2023-01-27 13:30:00,96.25,96.34,96.18,96.23,37133.11804808037,73.3211,73.3896,73.2678,73.3058,37133.118
2023-01-27 13:40:00,96.23,96.23,96.03,96.18,29831.3598851812,73.3058,73.3058,73.1535,73.2678,29831.3599
2023-01-27 13:50:00,96.17,96.26,96.13,96.26,33815.3330941275,73.2601,73.3287,73.2297,73.3287,33815.3331
2023-01-27 14:00:00,96.27,96.38,96.09,96.16,25444.324841526133,73.3363,73.4201,73.1992,73.2525,25444.3248
2023-01-27 14:10:00,96.14,96.39,96.14,96.38,58127.018299246505,73.2373,73.4277,73.2373,73.4201,58127.0183
2023-01-27 14:20:00,96.38,96.57,96.35,96.54,30859.94498265758,73.4201,73.5648,73.3973,73.542,30859.945
2023-01-27 14:30:00,96.55,96.64,96.46,96.57,41766.535103456525,73.5496,73.6182,73.481,73.5648,41766.5351
2023-01-27 14:40:00,96.55,96.65,96.5,96.65,31265.398875732568,73.5496,73.6258,73.5115,73.6258,31265.3989
2023-01-27 14:50:00,96.65,96.66,96.49,96.54,37613.92177969142,73.6258,73.6334,73.5039,73.542,37613.9218
2023-01-27 15:00:00,96.54,96.8,96.53,96.79,48184.427700035885,73.542,73.7401,73.5344,73.7324,48184.4277
2023-01-27 15:10:00,96.78,96.78,96.6,96.72,48666.42746083005,73.7248,73.7248,73.5877,73.6791,48666.4275
2023-01-27 15:20:00,96.74,96.75,96.53,96.72,43106.08778854204,73.6943,73.702,73.5344,73.6791,43106.0878
2023-01-27 15:30:00,96.74,96.8,96.66,96.73,81984.21241478293,73.6943,73.7401,73.6334,73.6867,81984.2124
2023-01-27 15:40:00,96.74,96.8,96.46,96.49,69288.36263604832,73.6943,73.7401,73.481,73.5039,69288.3626
2023-01-27 15:50:00,96.48,96.49,96.13,96.35,421831.1206793446,73.4963,73.5039,73.2297,73.3973,421831.1207
2023-01-30 09:30:00,95.71,96.85,95.68,96.75,178394.92883626363,72.9097,73.7781,72.8869,73.702,178394.9288
2023-01-30 09:40:00,96.76,96.99,96.43,96.57,88488.21911254636,73.7096,73.8848,73.4582,73.5648,88488.2191
2023-01-30 09:50:00,96.58,96.59,96.18,96.37,42442.29159191484,73.5725,73.5801,73.2678,73.4125,42442.2916
2023-01-30 10:00:00,96.34,96.77,96.34,96.77,65116.61284535343,73.3896,73.7172,73.3896,73.7172,65116.6128
2023-01-30 10:10:00,96.75,96.83,96.66,96.79,64766.1762947016,73.702,73.7629,73.6334,73.7324,64766.1763
2023-01-30 10:20:00,96.78,96.95,96.66,96.95,129759.59813419449,73.7248,73.8543,73.6334,73.8543,129759.5981
2023-01-30 10:30:00,96.95,96.97,96.5,96.59,47861.49982059562,73.8543,73.8696,73.5115,73.5801,47861.4998
2023-01-30 10:40:00,96.59,96.59,96.24,96.44,63900.25116612846,73.5801,73.5801,73.3135,73.4658,63900.2512
2023-01-30 10:50:00,96.46,96.67,96.45,96.64,59837.34003109676,73.481,73.641,73.4734,73.6182,59837.34
2023-01-30 11:00:00,96.6,96.81,96.59,96.79,44149.02523621576,73.5877,73.7477,73.5801,73.7324,44149.0252
2023-01-30 11:10:00,96.78,96.88,96.53,96.55,109367.30056213372,73.7248,73.801,73.5344,73.5496,109367.3006
2023-01-30 11:20:00,96.54,96.56,94.5,95.59,974414.5437148669,73.542,73.5572,71.988,72.8183,974414.5437
2023-01-30 11:30:00,95.53,95.66,94.49,94.74,396991.9866044732,72.7726,72.8716,71.9803,72.1708,396991.9866
2023-01-30 11:40:00,94.71,94.86,94.24,94.58,236836.5028106686,72.1479,72.2622,71.7899,72.0489,236836.5028
2023-01-30 11:50:00,94.55,94.88,94.2,94.82,110613.5629709365,72.0261,72.2774,71.7594,72.2317,110613.563
2023-01-30 12:00:00,94.81,95.03,94.65,94.76,109734.48152134912,72.2241,72.3917,72.1022,72.186,109734.4815
2023-01-30 12:10:00,94.76,94.99,94.76,94.79,104042.5786389188,72.186,72.3612,72.186,72.2089,104042.5786
2023-01-30 12:20:00,94.77,95.03,94.71,95.02,66122.47338835069,72.1936,72.3917,72.1479,72.3841,66122.4734
2023-01-30 12:30:00,95.01,95.11,94.96,95.07,58343.49958138979,72.3765,72.4526,72.3384,72.4222,58343.4996
2023-01-30 12:40:00,95.06,95.27,95.0,95.16,81456.76354503051,72.4146,72.5745,72.3689,72.4907,81456.7635
2023-01-30 12:50:00,95.15,95.23,94.96,94.99,101998.56476498028,72.4831,72.5441,72.3384,72.3612,101998.5648
2023-01-30 13:00:00,94.96,95.14,94.84,95.01,48239.44504245904,72.3384,72.4755,72.247,72.3765,48239.445
2023-01-30 13:10:00,95.01,95.2,94.98,95.04,66913.04867838776,72.3765,72.5212,72.3536,72.3993,66913.0487
2023-01-30 13:20:00,95.06,95.16,94.81,94.81,53167.08527688076,72.4146,72.4907,72.2241,72.2241,53167.0853
2023-01-30 13:30:00,94.81,94.86,94.6,94.65,53112.067934457606,72.2241,72.2622,72.0641,72.1022,53112.0679
2023-01-30 13:40:00,94.65,94.8,94.61,94.74,45799.54550891042,72.1022,72.2165,72.0718,72.1708,45799.5455
2023-01-30 13:50:00,94.71,94.86,94.7,94.85,28245.4251883746,72.1479,72.2622,72.1403,72.2546,28245.4252
2023-01-30 14:00:00,94.84,94.95,94.69,94.7,54985.0496352111,72.247,72.3308,72.1327,72.1403,54985.0496
2023-01-30 14:10:00,94.7,94.7,94.35,94.48,71191.24506637962,72.1403,72.1403,71.8737,71.9727,71191.2451
2023-01-30 14:20:00,94.48,94.58,94.25,94.53,76033.9672288004,71.9727,72.0489,71.7975,72.0108,76033.9672
2023-01-30 14:30:00,94.52,94.61,94.43,94.52,50053.82131324005,72.0032,72.0718,71.9346,72.0032,50053.8213
2023-01-30 14:40:00,94.5,94.5,94.33,94.43,70904.19806243273,71.988,71.988,71.8585,71.9346,70904.1981
2023-01-30 14:50:00,94.43,94.55,94.38,94.5,65322.3298648487,71.9346,72.0261,71.8966,71.988,65322.3299
2023-01-30 15:00:00,94.51,94.69,94.5,94.54,48786.03037914125,71.9956,72.1327,71.988,72.0184,48786.0304
2023-01-30 15:10:00,94.52,94.61,94.33,94.42,60312.163616792255,72.0032,72.0718,71.8585,71.927,60312.1636
2023-01-30 15:20:00,94.42,94.5,94.3,94.3,49230.95323525895,71.927,71.988,71.8356,71.8356,49230.9532
2023-01-30 15:30:00,94.3,94.64,94.26,94.6,74681.25822270064,71.8356,72.0946,71.8051,72.0641,74681.2582
2023-01-30 15:40:00,94.6,94.62,94.36,94.38,163110.8719052745,72.0641,72.0794,71.8813,71.8966,163110.8719
2023-01-30 15:50:00,94.38,94.49,94.11,94.15,509199.85647649807,71.8966,71.9803,71.6909,71.7213,509199.8565
2023-01-31 09:30:00,94.6,95.01,94.4,94.65,140071.76175098674,72.0641,72.3765,71.9118,72.1022,140071.7618
2023-01-31 09:40:00,94.64,94.93,94.5,94.88,65657.21803612009,72.0946,72.3155,71.988,72.2774,65657.218
2023-01-31 09:50:00,94.84,95.01,94.5,94.51,52804.6884343978,72.247,72.3765,71.988,71.9956,52804.6884
2023-01-31 10:00:00,94.54,94.64,93.98,93.99,128336.32340629112,72.0184,72.0946,71.5918,71.5995,128336.3234
2023-01-31 10:10:00,93.99,94.7,93.96,94.65,70834.82836981222,71.5995,72.1403,71.5766,72.1022,70834.8284
2023-01-31 10:20:00,94.61,94.62,94.32,94.53,96181.07881832318,72.0718,72.0794,71.8508,72.0108,96181.0788
2023-01-31 10:30:00,94.55,94.7,94.4,94.53,42912.331060877885,72.0261,72.1403,71.9118,72.0108,42912.3311
2023-01-31 10:40:00,94.52,94.83,94.5,94.75,39204.64059323048,72.0032,72.2394,71.988,72.1784,39204.6406
2023-01-31 10:50:00,94.77,94.89,94.73,94.81,57263.4852290396,72.1936,72.2851,72.1632,72.2241,57263.4852
2023-01-31 11:00:00,94.85,94.91,94.81,94.88,74958.73699318264,72.2546,72.3003,72.2241,72.2774,74958.737
2023-01-31 11:10:00,94.89,94.96,94.76,94.86,75905.9921062074,72.2851,72.3384,72.186,72.2622,75905.9921
2023-01-31 11:20:00,94.86,95.09,94.78,95.06,49178.32795120201,72.2622,72.4374,72.2013,72.4146,49178.328
2023-01-31 11:30:00,95.06,95.22,95.05,95.18,53991.14938404498,72.4146,72.5364,72.4069,72.506,53991.1494
2023-01-31 11:40:00,95.19,95.22,95.12,95.17,33127.61631383806,72.5136,72.5364,72.4603,72.4984,33127.6163
2023-01-31 11:50:00,95.16,95.22,95.03,95.03,31673.244827173785,72.4907,72.5364,72.3917,72.3917,31673.2448
2023-01-31 12:00:00,95.03,95.22,94.99,95.22,39309.89116134434,72.3917,72.5364,72.3612,72.5364,39309.8912
2023-01-31 12:10:00,95.21,95.3,95.03,95.26,59303.91101542878,72.5288,72.5974,72.3917,72.5669,59303.911
2023-01-31 12:20:00,95.27,95.28,95.19,95.22,28107.88183231671,72.5745,72.5822,72.5136,72.5364,28107.8818
2023-01-31 12:30:00,95.22,95.39,95.19,95.37,33938.52409998804,72.5364,72.6659,72.5136,72.6507,33938.5241
2023-01-31 12:40:00,95.37,95.48,95.32,95.4,39882.78914005502,72.6507,72.7345,72.6126,72.6736,39882.7891
2023-01-31 12:50:00,95.4,95.47,95.36,95.42,21504.604712354983,72.6736,72.7269,72.6431,72.6888,21504.6047
2023-01-31 13:00:00,95.46,95.59,95.44,95.44,45641.66965673963,72.7193,72.8183,72.704,72.704,45641.6697
2023-01-31 13:10:00,95.43,95.5,95.28,95.31,36434.637005142926,72.6964,72.7497,72.5822,72.605,36434.637
2023-01-31 13:20:00,95.3,95.41,95.25,95.35,29952.15883267552,72.5974,72.6812,72.5593,72.6355,29952.1588
2023-01-31 13:30:00,95.35,95.35,95.2,95.3,23968.424829565844,72.6355,72.6355,72.5212,72.5974,23968.4248
2023-01-31 13:40:00,95.32,95.53,95.31,95.52,31801.21994976677,72.6126,72.7726,72.605,72.765,31801.2199
2023-01-31 13:50:00,95.52,95.57,95.47,95.55,27935.65362994857,72.765,72.8031,72.7269,72.7878,27935.6536
2023-01-31 14:00:00,95.55,95.62,95.51,95.56,64694.41454371487,72.7878,72.8412,72.7574,72.7954,64694.4145
2023-01-31 14:10:00,95.54,95.65,95.32,95.33,67282.62169596938,72.7802,72.864,72.6126,72.6202,67282.6217
2023-01-31 14:20:00,95.34,95.52,95.34,95.41,38983.37519435475,72.6279,72.765,72.6279,72.6812,38983.3752
2023-01-31 14:30:00,95.42,95.52,95.38,95.49,30627.91532113384,72.6888,72.765,72.6583,72.7421,30627.9153
2023-01-31 14:40:00,95.46,95.62,95.46,95.62,34066.499222581035,72.7193,72.8412,72.7193,72.8412,34066.4992
2023-01-31 14:50:00,95.6,95.62,95.44,95.47,22394.450424590363,72.8259,72.8412,72.704,72.7269,22394.4504
2023-01-31 15:00:00,95.47,95.57,95.44,95.44,28204.76019614879,72.7269,72.8031,72.704,72.704,28204.7602
2023-01-31 15:10:00,95.43,95.46,95.22,95.3,63128.81234302117,72.6964,72.7193,72.5364,72.5974,63128.8123
2023-01-31 15:20:00,95.31,95.37,95.22,95.27,87641.430450903,72.605,72.6507,72.5364,72.5745,87641.4305
2023-01-31 15:30:00,95.27,95.68,95.27,95.63,83431.40772634852,72.5745,72.8869,72.5745,72.8488,83431.4077
2023-01-31 15:40:00,95.64,95.79,95.62,95.73,117847.14747039828,72.8564,72.9707,72.8412,72.925,117847.1475
2023-01-31 15:50:00,95.72,96.21,95.58,96.19,441943.54742255714,72.9173,73.2906,72.8107,73.2754,441943.5474
2023-02-01 09:30:00,95.78,96.13,95.34,96.05,164140.653031934,72.963,73.2297,72.6279,73.1687,164140.653
2023-02-01 09:40:00,96.05,96.29,95.77,96.17,80594.4265040067,73.1687,73.3515,72.9554,73.2601,80594.4265
2023-02-01 09:50:00,96.13,96.21,95.94,95.96,77062.55232627677,73.2297,73.2906,73.0849,73.1002,77062.5523
2023-02-01 10:00:00,96.01,96.01,95.6,95.61,51776.10333692142,73.1382,73.1382,72.8259,72.8335,51776.1033
2023-02-01 10:10:00,95.59,95.73,95.45,95.46,35034.0868317187,72.8183,72.925,72.7117,72.7193,35034.0868
2023-02-01 10:20:00,95.48,95.69,95.47,95.69,37902.16481282144,72.7345,72.8945,72.7269,72.8945,37902.1648
2023-02-01 10:30:00,95.67,95.86,95.64,95.8,43784.236335366586,72.8792,73.024,72.8564,72.9783,43784.2363
2023-02-01 10:40:00,95.79,95.86,95.52,95.57,29088.625762468604,72.9707,73.024,72.765,72.8031,29088.6258
2023-02-01 10:50:00,95.57,95.57,95.16,95.27,48290.874297332855,72.8031,72.8031,72.4907,72.5745,48290.8743
2023-02-01 11:00:00,95.29,95.47,95.23,95.47,28720.24877407009,72.5898,72.7269,72.5441,72.7269,28720.2488
2023-02-01 11:10:00,95.45,95.53,95.4,95.43,29172.34780528645,72.7117,72.7726,72.6736,72.6964,29172.3478
2023-02-01 11:20:00,95.47,95.71,95.4,95.67,30252.36215763665,72.7269,72.9097,72.6736,72.8792,30252.3622
2023-02-01 11:30:00,95.67,95.88,95.66,95.84,48374.5963401507,72.8792,73.0392,72.8716,73.0087,48374.5963
2023-02-01 11:40:00,95.83,95.95,95.78,95.79,44023.442171989,73.0011,73.0925,72.963,72.9707,44023.4422
2023-02-01 11:50:00,95.8,95.81,95.57,95.6,27704.819997607945,72.9783,72.9859,72.8031,72.8259,27704.82
2023-02-01 12:00:00,95.57,95.62,95.4,95.46,27918.909221385,72.8031,72.8412,72.6736,72.7193,27918.9092
2023-02-01 12:10:00,95.47,95.6,95.37,95.37,26993.182633656263,72.7269,72.8259,72.6507,72.6507,26993.1826
2023-02-01 12:20:00,95.34,95.58,95.33,95.52,18736.99318263365,72.6279,72.8107,72.6202,72.765,18736.9932
2023-02-01 12:30:00,95.53,95.56,95.46,95.5,12248.534864250689,72.7726,72.7954,72.7193,72.7497,12248.5349
2023-02-01 12:40:00,95.49,95.57,95.47,95.51,16764.741059681855,72.7421,72.8031,72.7269,72.7574,16764.7411
2023-02-01 12:50:00,95.51,95.56,95.43,95.43,21623.01160148308,72.7574,72.7954,72.6964,72.6964,21623.0116
2023-02-01 13:00:00,95.45,95.54,95.37,95.45,31750.98672407607,72.7117,72.7802,72.6507,72.7117,31750.9867
2023-02-01 13:10:00,95.42,95.52,95.33,95.43,25734.95993302237,72.6888,72.765,72.6202,72.6964,25734.9599
2023-02-01 13:20:00,95.44,95.52,95.38,95.49,27850.735557947617,72.704,72.765,72.6583,72.7421,27850.7356
2023-02-01 13:30:00,95.52,95.63,95.52,95.58,23125.22425547184,72.765,72.8488,72.765,72.8107,23125.2243
2023-02-01 13:40:00,95.57,95.6,95.37,95.43,32503.28908025356,72.8031,72.8259,72.6507,72.6964,32503.2891
2023-02-01 13:50:00,95.43,95.58,95.37,95.44,26567.396244468368,72.6964,72.8107,72.6507,72.704,26567.3962
2023-02-01 14:00:00,95.41,95.63,95.02,95.45,74554.47912929076,72.6812,72.8488,72.3841,72.7117,74554.4791
2023-02-01 14:10:00,95.46,95.61,95.34,95.42,34671.68998923574,72.7193,72.8335,72.6279,72.6888,34671.69
2023-02-01 14:20:00,95.42,95.51,95.37,95.43,40113.62277239565,72.6888,72.7574,72.6507,72.6964,40113.6228
2023-02-01 14:30:00,95.46,96.14,95.06,96.08,115085.51608659251,72.7193,73.2373,72.4146,73.1916,115085.5161
2023-02-01 14:40:00,96.11,96.75,96.06,96.53,113194.59394809234,73.2144,73.702,73.1763,73.5344,113194.5939
2023-02-01 14:50:00,96.44,96.83,96.44,96.48,81820.35641669657,73.4658,73.7629,73.4658,73.4963,81820.3564
2023-02-01 15:00:00,96.52,97.07,96.47,97.05,80069.3696926205,73.5268,73.9457,73.4887,73.9305,80069.3697
2023-02-01 15:10:00,97.05,97.05,96.66,96.96,68223.89666307859,73.9305,73.9305,73.6334,73.8619,68223.8967
2023-02-01 15:20:00,96.96,97.13,96.85,97.13,103857.19411553642,73.8619,73.9914,73.7781,73.9914,103857.1941
2023-02-01 15:30:00,97.13,97.59,97.1,97.52,102213.85001794044,73.9914,74.3419,73.9686,74.2885,102213.85
2023-02-01 15:40:00,97.48,97.61,97.05,97.05,164096.39995215886,74.2581,74.3571,73.9305,73.9305,164096.4
2023-02-01 15:50:00,97.05,97.05,96.6,96.9,331627.7957182155,73.9305,73.9305,73.5877,73.8162,331627.7957
2023-02-02 09:30:00,97.06,97.58,96.75,97.15,178166.4872622892,73.9381,74.3342,73.702,74.0067,178166.4873
2023-02-02 09:40:00,97.08,97.21,96.89,97.01,151722.2820236814,73.9534,74.0524,73.8086,73.9,151722.282
2023-02-02 09:50:00,96.97,97.04,96.59,96.64,85083.12402822629,73.8696,73.9229,73.5801,73.6182,85083.124
2023-02-02 10:00:00,96.74,97.17,96.58,97.05,62954.19208228681,73.6943,74.0219,73.5725,73.9305,62954.1921
2023-02-02 10:10:00,97.02,97.46,96.95,97.46,69502.45185982538,73.9076,74.2428,73.8543,74.2428,69502.4519
2023-02-02 10:20:00,97.46,97.7,97.41,97.62,114827.17378304031,74.2428,74.4257,74.2047,74.3647,114827.1738
2023-02-02 10:30:00,97.65,98.38,97.62,98.32,97866.28393732807,74.3876,74.9437,74.3647,74.898,97866.2839
2023-02-02 10:40:00,98.31,98.74,98.3,98.6,82619.30391101544,74.8903,75.2179,74.8827,75.1113,82619.3039
2023-02-02 10:50:00,98.6,98.97,98.59,98.76,62028.46549455807,75.1113,75.3931,75.1036,75.2331,62028.4655
2023-02-02 11:00:00,98.78,99.11,98.66,99.01,82592.99126898697,75.2484,75.4998,75.157,75.4236,82592.9913
2023-02-02 11:10:00,98.99,99.09,98.7,98.79,57702.42793924172,75.4083,75.4845,75.1874,75.256,57702.4279
2023-02-02 11:20:00,98.74,98.88,98.66,98.74,61715.10584858271,75.2179,75.3246,75.157,75.2179,61715.1058
2023-02-02 11:30:00,98.77,98.95,98.76,98.83,45803.13359645975,75.2408,75.3779,75.2331,75.2865,45803.1336
2023-02-02 11:40:00,98.83,98.99,98.76,98.92,59849.30032292789,75.2865,75.4083,75.2331,75.355,59849.3003
2023-02-02 11:50:00,98.97,99.25,98.9,99.13,81158.9522784356,75.3931,75.6064,75.3398,75.515,81158.9523
2023-02-02 12:00:00,99.13,99.48,99.12,99.25,40217.6773113264,75.515,75.7816,75.5074,75.6064,40217.6773
2023-02-02 12:10:00,99.19,99.39,99.18,99.3,47704.81999760794,75.5607,75.7131,75.5531,75.6445,47704.82
2023-02-02 12:20:00,99.28,99.58,99.2,99.5,52398.0385121397,75.6293,75.8578,75.5683,75.7969,52398.0385
2023-02-02 12:30:00,99.49,99.52,99.38,99.41,42122.951800023926,75.7892,75.8121,75.7054,75.7283,42122.9518
2023-02-02 12:40:00,99.41,99.5,99.34,99.43,34577.20368376988,75.7283,75.7969,75.675,75.7435,34577.2037
2023-02-02 12:50:00,99.43,99.51,99.2,99.5,74308.09711756968,75.7435,75.8045,75.5683,75.7969,74308.0971
2023-02-02 13:00:00,99.5,99.9,99.47,99.48,53620.38033728024,75.7969,76.1016,75.774,75.7816,53620.3803
2023-02-02 13:10:00,99.48,99.7,99.42,99.7,63406.291113503175,75.7816,75.9492,75.7359,75.9492,63406.2911
2023-02-02 13:20:00,99.68,99.82,99.62,99.63,41863.41346728861,75.934,76.0406,75.8883,75.8959,41863.4135
2023-02-02 13:30:00,99.64,99.87,99.6,99.87,28490.611170912573,75.9035,76.0787,75.873,76.0787,28490.6112
2023-02-02 13:40:00,99.89,100.06,99.82,100.06,47674.91926803014,76.0939,76.2234,76.0406,76.2234,47674.9193
2023-02-02 13:50:00,100.07,100.3,100.05,100.25,38311.20679344576,76.2311,76.4063,76.2158,76.3682,38311.2068
2023-02-02 14:00:00,100.22,100.31,100.2,100.21,42256.90706853248,76.3453,76.4139,76.3301,76.3377,42256.9071
2023-02-02 14:10:00,100.21,100.31,99.98,100.12,75629.70936490851,76.3377,76.4139,76.1625,76.2692,75629.7094
2023-02-02 14:20:00,100.16,100.2,99.99,99.99,62857.31371845473,76.2996,76.3301,76.1701,76.1701,62857.3137
2023-02-02 14:30:00,99.99,100.1,99.76,99.88,52357.37351991389,76.1701,76.2539,75.9949,76.0863,52357.3735
2023-02-02 14:40:00,99.9,99.92,99.6,99.76,73555.79476139219,76.1016,76.1168,75.873,75.9949,73555.7948
2023-02-02 14:50:00,99.8,99.88,99.58,99.62,65073.55579476139,76.0254,76.0863,75.8578,75.8883,65073.5558
2023-02-02 15:00:00,99.6,99.93,99.52,99.76,62628.87214448033,75.873,76.1244,75.8121,75.9949,62628.8721
2023-02-02 15:10:00,99.76,99.94,99.7,99.92,65395.28764501854,75.9949,76.132,75.9492,76.1168,65395.2876
2023-02-02 15:20:00,99.92,100.24,99.9,100.21,100612.36694175338,76.1168,76.3606,76.1016,76.3377,100612.3669
2023-02-02 15:30:00,100.21,101.04,100.21,100.38,524050.9508432006,76.3377,76.97,76.3377,76.4672,524050.9508
2023-02-02 15:40:00,100.39,100.54,100.11,100.19,268827.8914005502,76.4748,76.5891,76.2615,76.3225,268827.8914
2023-02-02 15:50:00,100.2,100.65,100.2,100.59,661046.5255352231,76.3301,76.6729,76.3301,76.6272,661046.5255
2023-02-03 09:30:00,99.44,99.69,98.89,98.89,112676.7133118048,75.7511,75.9416,75.3322,75.3322,112676.7133
2023-02-03 09:40:00,98.91,99.16,98.58,99.05,54797.27305346251,75.3474,75.5378,75.096,75.4541,54797.2731
2023-02-03 09:50:00,99.0,99.14,98.68,98.69,43974.40497548141,75.416,75.5226,75.1722,75.1798,43974.405
2023-02-03 10:00:00,98.67,98.79,98.48,98.72,96855.63927759838,75.1646,75.256,75.0198,75.2027,96855.6393
2023-02-03 10:10:00,98.68,99.09,98.62,98.84,56228.919985647655,75.1722,75.4845,75.1265,75.2941,56228.92
2023-02-03 10:20:00,98.84,98.84,98.6,98.7,37613.92177969142,75.2941,75.2941,75.1113,75.1874,37613.9218
2023-02-03 10:30:00,98.69,99.18,98.69,99.17,44692.02248534864,75.1798,75.5531,75.1798,75.5455,44692.0225
2023-02-03 10:40:00,99.17,99.36,99.1,99.3,50138.739385241,75.5455,75.6902,75.4921,75.6445,50138.7394
2023-02-03 10:50:00,99.25,99.28,98.88,99.03,46225.33189809832,75.6064,75.6293,75.3246,75.4388,46225.3319
2023-02-03 11:00:00,99.09,99.12,98.8,98.9,33241.239086233705,75.4845,75.5074,75.2636,75.3398,33241.2391
2023-02-03 11:10:00,98.94,99.25,98.94,99.14,56011.242674321256,75.3703,75.6064,75.3703,75.5226,56011.2427
2023-02-03 11:20:00,99.16,99.18,98.94,99.09,39814.61547661763,75.5378,75.5531,75.3703,75.4845,39814.6155
2023-02-03 11:30:00,99.09,99.3,98.98,99.04,26942.94940796556,75.4845,75.6445,75.4007,75.4464,26942.9494
2023-02-03 11:40:00,99.04,99.1,98.79,98.79,28374.5963401507,75.4464,75.4921,75.256,75.256,28374.5963
2023-02-03 11:50:00,98.8,98.97,98.74,98.76,40725.98971414903,75.2636,75.3931,75.2179,75.2331,40725.9897
2023-02-03 12:00:00,98.73,98.83,98.71,98.71,27534.98385360603,75.2103,75.2865,75.195,75.195,27534.9839
2023-02-03 12:10:00,98.71,98.85,98.64,98.79,37387.87226408324,75.195,75.3017,75.1417,75.256,37387.8723
2023-02-03 12:20:00,98.79,99.08,98.74,98.99,29795.47900968784,75.256,75.4769,75.2179,75.4083,29795.479
2023-02-03 12:30:00,98.97,99.04,98.89,98.94,37130.72598971415,75.3931,75.4464,75.3322,75.3703,37130.726
2023-02-03 12:40:00,98.95,99.16,98.95,98.98,34303.313000837225,75.3779,75.5378,75.3779,75.4007,34303.313
2023-02-03 12:50:00,99.0,99.0,98.55,98.67,50174.620260734366,75.416,75.416,75.0732,75.1646,50174.6203
2023-02-03 13:00:00,98.66,98.66,98.21,98.22,57048.19997607942,75.157,75.157,74.8142,74.8218,57048.2
2023-02-03 13:10:00,98.22,98.29,98.12,98.23,43602.43989953355,74.8218,74.8751,74.7456,74.8294,43602.4399
2023-02-03 13:20:00,98.21,98.29,98.02,98.11,37074.51261810788,74.8142,74.8751,74.6694,74.738,37074.5126
2023-02-03 13:30:00,98.07,98.07,97.72,97.98,43621.57636646334,74.7075,74.7075,74.4409,74.639,43621.5764
2023-02-03 13:40:00,97.94,97.97,97.65,97.83,27308.93433799785,74.6085,74.6313,74.3876,74.5247,27308.9343
2023-02-03 13:50:00,97.84,98.13,97.84,98.04,34400.1913646693,74.5323,74.7532,74.5323,74.6847,34400.1914
2023-02-03 14:00:00,98.05,98.12,97.97,97.99,30941.2749671092,74.6923,74.7456,74.6313,74.6466,30941.275
2023-02-03 14:10:00,98.0,98.16,97.93,97.98,30003.58808754934,74.6542,74.7761,74.6009,74.639,30003.5881
2023-02-03 14:20:00,98.02,98.28,97.98,98.24,33616.7922497309,74.6694,74.8675,74.639,74.837,33616.7922
2023-02-03 14:30:00,98.2,98.48,98.11,98.48,28825.49934218395,74.8065,75.0198,74.738,75.0198,28825.4993
2023-02-03 14:40:00,98.48,98.52,98.16,98.29,22219.830163856,75.0198,75.0503,74.7761,74.8751,22219.8302
2023-02-03 14:50:00,98.29,98.29,98.0,98.03,37311.32639636407,74.8751,74.8751,74.6542,74.677,37311.3264
2023-02-03 15:00:00,98.0,98.17,97.88,98.17,29547.90096878364,74.6542,74.7837,74.5628,74.7837,29547.901
2023-02-03 15:10:00,98.13,98.4,98.11,98.33,26425.06877167803,74.7532,74.9589,74.738,74.9056,26425.0688
2023-02-03 15:20:00,98.33,98.35,98.13,98.18,33737.591197225214,74.9056,74.9208,74.7532,74.7913,33737.5912
2023-02-03 15:30:00,98.17,98.31,98.06,98.11,46523.14316469322,74.7837,74.8903,74.6999,74.738,46523.1432
2023-02-03 15:40:00,98.11,98.22,97.97,98.07,88952.27843559383,74.738,74.8218,74.6313,74.7075,88952.2784
2023-02-03 15:50:00,98.15,98.31,98.09,98.23,185329.5060399474,74.7685,74.8903,74.7227,74.8294,185329.506
2023-02-06 09:30:00,97.65,97.9,97.5,97.61,111028.5850974764,74.3876,74.578,74.2733,74.3571,111028.5851
2023-02-06 09:40:00,97.64,97.67,97.2,97.38,62201.88972610932,74.3799,74.4028,74.0448,74.1819,62201.8897
2023-02-06 09:50:00,97.41,97.62,97.34,97.52,62014.11314436072,74.2047,74.3647,74.1514,74.2885,62014.1131
2023-02-06 10:00:00,97.51,97.59,97.31,97.56,52075.11063269944,74.2809,74.3419,74.1286,74.319,52075.1106
2023-02-06 10:10:00,97.55,97.6,97.15,97.3,53346.48965434757,74.3114,74.3495,74.0067,74.1209,53346.4897
2023-02-06 10:20:00,97.31,97.36,97.12,97.26,30761.87058964239,74.1286,74.1666,73.9838,74.0905,30761.8706
2023-02-06 10:30:00,97.24,97.24,96.89,97.01,47660.5669178328,74.0752,74.0752,73.8086,73.9,47660.5669
2023-02-06 10:40:00,97.04,97.44,96.99,97.44,37115.177610333696,73.9229,74.2276,73.8848,74.2276,37115.1776
2023-02-06 10:50:00,97.45,97.77,97.42,97.71,54200.45449108959,74.2352,74.479,74.2124,74.4333,54200.4545
2023-02-06 11:00:00,97.7,97.83,97.51,97.79,56917.8327951202,74.4257,74.5247,74.2809,74.4942,56917.8328
2023-02-06 11:10:00,97.81,97.98,97.72,97.98,45349.83853606029,74.5094,74.639,74.4409,74.639,45349.8385
2023-02-06 11:20:00,97.99,98.02,97.87,97.87,32383.686161942354,74.6466,74.6694,74.5552,74.5552,32383.6862
2023-02-06 11:30:00,97.88,98.02,97.82,98.02,55073.55579476139,74.5628,74.6694,74.5171,74.6694,55073.5558
2023-02-06 11:40:00,98.04,98.04,97.8,97.82,41346.728860184194,74.6847,74.6847,74.5018,74.5171,41346.7289
2023-02-06 11:50:00,97.82,97.87,97.5,97.57,30450.90300203325,74.5171,74.5552,74.2733,74.3266,30450.903
2023-02-06 12:00:00,97.57,97.82,97.57,97.79,41937.56727664155,74.3266,74.5171,74.3266,74.4942,41937.5673
2023-02-06 12:10:00,97.79,97.84,97.46,97.51,55023.32256907069,74.4942,74.5323,74.2428,74.2809,55023.3226
2023-02-06 12:20:00,97.53,97.82,97.53,97.8,46551.84786508791,74.2962,74.5171,74.2962,74.5018,46551.8479
2023-02-06 12:30:00,97.8,97.91,97.74,97.84,41591.914842722166,74.5018,74.5856,74.4561,74.5323,41591.9148
2023-02-06 12:40:00,97.82,97.95,97.8,97.81,31887.334050950845,74.5171,74.6161,74.5018,74.5094,31887.3341
2023-02-06 12:50:00,97.82,97.82,97.7,97.73,23335.72539169956,74.5171,74.5171,74.4257,74.4485,23335.7254
2023-02-06 13:00:00,97.71,97.76,97.56,97.76,34983.85360602799,74.4333,74.4714,74.319,74.4714,34983.8536
2023-02-06 13:10:00,97.74,97.77,97.57,97.68,65108.24064107164,74.4561,74.479,74.3266,74.4104,65108.2406
2023-02-06 13:20:00,97.7,97.73,97.6,97.62,35705.059203444565,74.4257,74.4485,74.3495,74.3647,35705.0592
2023-02-06 13:30:00,97.63,97.72,97.6,97.63,37771.79763186222,74.3723,74.4409,74.3495,74.3723,37771.7976
2023-02-06 13:40:00,97.56,97.56,97.4,97.48,21563.21014232748,74.319,74.319,74.1971,74.2581,21563.2101
2023-02-06 13:50:00,97.49,97.61,97.49,97.53,26130.84559263246,74.2657,74.3571,74.2657,74.2962,26130.8456
2023-02-06 14:00:00,97.53,97.72,97.53,97.66,37600.7654586772,74.2962,74.4409,74.2962,74.3952,37600.7655
2023-02-06 14:10:00,97.66,97.9,97.63,97.79,27556.512378902047,74.3952,74.578,74.3723,74.4942,27556.5124
2023-02-06 14:20:00,97.82,97.86,97.66,97.66,23559.38284894152,74.5171,74.5475,74.3952,74.3952,23559.3828
2023-02-06 14:30:00,97.66,97.68,97.53,97.6,62832.19710560938,74.3952,74.4104,74.2962,74.3495,62832.1971
2023-02-06 14:40:00,97.6,97.67,97.56,97.6,34184.906111709126,74.3495,74.4028,74.319,74.3495,34184.9061
2023-02-06 14:50:00,97.59,97.72,97.56,97.65,53663.43738787227,74.3419,74.4409,74.319,74.3876,53663.4374
2023-02-06 15:00:00,97.63,97.76,97.6,97.76,25475.42160028705,74.3723,74.4714,74.3495,74.4714,25475.4216
2023-02-06 15:10:00,97.74,97.75,97.6,97.6,57025.47542160029,74.4561,74.4637,74.3495,74.3495,57025.4754
2023-02-06 15:20:00,97.61,97.71,97.47,97.49,44065.30319339792,74.3571,74.4333,74.2504,74.2657,44065.3032
2023-02-06 15:30:00,97.49,97.66,97.41,97.6,70844.39660327713,74.2657,74.3952,74.2047,74.3495,70844.3966
2023-02-06 15:40:00,97.62,97.7,97.41,97.41,63382.37052984093,74.3647,74.4257,74.2047,74.2047,63382.3705
2023-02-06 15:50:00,97.42,97.51,97.34,97.4,187391.4603516326,74.2124,74.2809,74.1514,74.1971,187391.4604
2023-02-07 09:30:00,96.84,97.02,96.62,96.94,81988.99653151537,73.7705,73.9076,73.6029,73.8467,81988.9965
2023-02-07 09:40:00,96.89,97.06,96.7,96.87,23192.20188972611,73.8086,73.9381,73.6639,73.7934,23192.2019
2023-02-07 09:50:00,96.85,97.0,96.76,96.81,29901.92560698481,73.7781,73.8924,73.7096,73.7477,29901.9256
2023-02-07 10:00:00,96.82,97.03,96.68,96.7,34326.037555316354,73.7553,73.9153,73.6486,73.6639,34326.0376
2023-02-07 10:10:00,96.66,96.77,96.51,96.69,32851.33357253917,73.6334,73.7172,73.5191,73.6563,32851.3336
2023-02-07 10:20:00,96.7,96.71,96.42,96.51,26166.726468125824,73.6639,73.6715,73.4506,73.5191,26166.7265
2023-02-07 10:30:00,96.48,96.52,96.38,96.44,23828.48941514173,73.4963,73.5268,73.4201,73.4658,23828.4894
2023-02-07 10:40:00,96.45,96.57,96.39,96.5,22878.842243750747,73.4734,73.5648,73.4277,73.5115,22878.8422
2023-02-07 10:50:00,96.51,96.64,96.34,96.35,29071.881353905035,73.5191,73.6182,73.3896,73.3973,29071.8814
2023-02-07 11:00:00,96.34,96.64,96.31,96.54,28675.995694294943,73.3896,73.6182,73.3668,73.542,28675.9957
2023-02-07 11:10:00,96.57,96.63,96.47,96.47,18074.393015189573,73.5648,73.6106,73.4887,73.4887,18074.393
2023-02-07 11:20:00,96.47,96.54,96.45,96.49,17926.085396483675,73.4887,73.542,73.4734,73.5039,17926.0854
2023-02-07 11:30:00,96.51,96.65,96.47,96.49,17087.668939122115,73.5191,73.6258,73.4887,73.5039,17087.6689
2023-02-07 11:40:00,96.49,96.59,96.49,96.53,20663.7961966272,73.5039,73.5801,73.5039,73.5344,20663.7962
2023-02-07 11:50:00,96.56,96.57,96.38,96.46,33728.02296376032,73.5572,73.5648,73.4201,73.481,33728.023
2023-02-07 12:00:00,96.43,96.57,96.4,96.51,11377.825618945102,73.4582,73.5648,73.4353,73.5191,11377.8256
2023-02-07 12:10:00,96.51,96.65,96.49,96.64,32720.96639157996,73.5191,73.6258,73.5039,73.6182,32720.9664
2023-02-07 12:20:00,96.64,96.64,96.49,96.51,37747.877048199975,73.6182,73.6182,73.5039,73.5191,37747.877
2023-02-07 12:30:00,96.49,96.55,96.42,96.49,17678.507355579477,73.5039,73.5496,73.4506,73.5039,17678.5074
2023-02-07 12:40:00,96.51,97.24,96.44,97.24,51951.9196268389,73.5191,74.0752,73.4658,74.0752,51951.9196
2023-02-07 12:50:00,97.26,97.77,97.1,97.65,44132.2808276522,74.0905,74.479,73.9686,74.3876,44132.2808
2023-02-07 13:00:00,97.64,97.92,97.58,97.67,32057.17019495276,74.3799,74.5932,74.3342,74.4028,32057.1702
2023-02-07 13:10:00,97.69,97.69,96.88,97.04,38832.67551728262,74.418,74.418,73.801,73.9229,38832.6755
2023-02-07 13:20:00,97.03,97.09,96.49,96.52,73305.82466212175,73.9153,73.961,73.5039,73.5268,73305.8247
2023-02-07 13:30:00,96.49,96.49,95.96,96.16,69234.54132280828,73.5039,73.5039,73.1002,73.2525,69234.5413
2023-02-07 13:40:00,96.18,96.4,95.99,96.09,32088.26695371367,73.2678,73.4353,73.123,73.1992,32088.267
2023-02-07 13:50:00,96.05,96.29,96.0,96.25,23863.17426145198,73.1687,73.3515,73.1306,73.3211,23863.1743
2023-02-07 14:00:00,96.25,97.09,96.24,96.95,24654.94558067217,73.3211,73.961,73.3135,73.8543,24654.9456
2023-02-07 14:10:00,97.02,97.15,96.87,97.12,25989.71414902524,73.9076,74.0067,73.7934,73.9838,25989.7141
2023-02-07 14:20:00,97.13,97.36,97.01,97.22,91151.77610333692,73.9914,74.1666,73.9,74.06,91151.7761
2023-02-07 14:30:00,97.26,97.5,97.15,97.45,24713.55101064466,74.0905,74.2733,74.0067,74.2352,24713.551
2023-02-07 14:40:00,97.41,97.5,97.34,97.41,31688.79320655424,74.2047,74.2733,74.1514,74.2047,31688.7932
2023-02-07 14:50:00,97.4,97.54,97.36,97.46,25548.379380456885,74.1971,74.3038,74.1666,74.2428,25548.3794
2023-02-07 15:00:00,97.5,97.69,97.12,97.14,38729.81700753498,74.2733,74.418,73.9838,73.9991,38729.817
2023-02-07 15:10:00,97.15,97.26,97.1,97.2,27215.644061715106,74.0067,74.0905,73.9686,74.0448,27215.6441
2023-02-07 15:20:00,97.22,97.39,97.17,97.39,36686.999162779575,74.06,74.1895,74.0219,74.1895,36686.9992
2023-02-07 15:30:00,97.39,97.5,97.26,97.49,41931.587130726,74.1895,74.2733,74.0905,74.2657,41931.5871
2023-02-07 15:40:00,97.48,97.7,97.43,97.69,72462.62408802775,74.2581,74.4257,74.22,74.418,72462.6241
2023-02-07 15:50:00,97.72,98.0,97.66,97.74,176179.88278914007,74.4409,74.6542,74.3952,74.4561,176179.8828
2023-02-08 09:30:00,97.13,97.41,96.74,97.32,97008.73101303673,73.9914,74.2047,73.6943,74.1362,97008.731
2023-02-08 09:40:00,97.36,97.51,97.24,97.24,31595.5029302715,74.1666,74.2809,74.0752,74.0752,31595.5029
2023-02-08 09:50:00,97.26,97.56,97.03,97.56,27453.65386915441,74.0905,74.319,73.9153,74.319,27453.6539
2023-02-08 10:00:00,97.52,97.55,97.05,97.12,48306.42267671332,74.2885,74.3114,73.9305,73.9838,48306.4227
2023-02-08 10:10:00,97.11,97.41,97.03,97.38,22938.64370290636,73.9762,74.2047,73.9153,74.1819,22938.6437
2023-02-08 10:20:00,97.37,97.37,97.05,97.15,16313.838057648609,74.1743,74.1743,73.9305,74.0067,16313.8381
2023-02-08 10:30:00,97.17,97.18,96.83,96.94,47751.46513574931,74.0219,74.0295,73.7629,73.8467,47751.4651
2023-02-08 10:40:00,96.97,97.11,96.86,97.03,33705.29840928119,73.8696,73.9762,73.7858,73.9153,33705.2984
2023-02-08 10:50:00,97.04,97.07,96.94,97.01,27079.296734840333,73.9229,73.9457,73.8467,73.9,27079.2967
2023-02-08 11:00:00,97.0,97.05,96.89,97.05,31065.66200215285,73.8924,73.9305,73.8086,73.9305,31065.662
2023-02-08 11:10:00,97.04,97.1,96.96,97.08,24226.76713311805,73.9229,73.9686,73.8619,73.9534,24226.7671
2023-02-08 11:20:00,97.05,97.07,96.57,96.72,38220.30857552925,73.9305,73.9457,73.5648,73.6791,38220.3086
2023-02-08 11:30:00,96.69,96.81,96.67,96.8,54005.50173424232,73.6563,73.7477,73.641,73.7401,54005.5017
2023-02-08 11:40:00,96.78,96.86,96.62,96.83,43201.77012319101,73.7248,73.7858,73.6029,73.7629,43201.7701
2023-02-08 11:50:00,96.84,97.02,96.83,96.88,47942.82980504725,73.7705,73.9076,73.7629,73.801,47942.8298
2023-02-08 12:00:00,96.88,96.94,96.7,96.84,45931.10871905275,73.801,73.8467,73.6639,73.7705,45931.1087
2023-02-08 12:10:00,96.86,96.91,96.69,96.8,21237.89020452099,73.7858,73.8238,73.6563,73.7401,21237.8902
2023-02-08 12:20:00,96.8,96.92,96.79,96.9,38418.84941992585,73.7401,73.8315,73.7324,73.8162,38418.8494
2023-02-08 12:30:00,96.91,97.06,96.91,97.01,31839.49288362636,73.8238,73.9381,73.8238,73.9,31839.4929
2023-02-08 12:40:00,97.02,97.21,96.95,97.21,12941.035761272577,73.9076,74.0524,73.8543,74.0524,12941.0358
2023-02-08 12:50:00,97.24,97.26,97.05,97.16,28252.60136347327,74.0752,74.0905,73.9305,74.0143,28252.6014
2023-02-08 13:00:00,97.17,97.43,97.16,97.3,25107.04461188853,74.0219,74.22,74.0143,74.1209,25107.0446
2023-02-08 13:10:00,97.31,97.45,97.27,97.33,19269.226169118527,74.1286,74.2352,74.0981,74.1438,19269.2262
2023-02-08 13:20:00,97.34,97.41,97.05,97.11,43614.40019136467,74.1514,74.2047,73.9305,73.9762,43614.4002
2023-02-08 13:30:00,97.1,97.1,96.94,96.96,17603.157517043415,73.9686,73.9686,73.8467,73.8619,17603.1575
2023-02-08 13:40:00,96.98,97.04,96.91,96.95,17164.214806841286,73.8772,73.9229,73.8238,73.8543,17164.2148
2023-02-08 13:50:00,96.95,96.97,96.8,96.83,24535.342662360963,73.8543,73.8696,73.7401,73.7629,24535.3427
2023-02-08 14:00:00,96.81,96.85,96.69,96.71,17587.60913766296,73.7477,73.7781,73.6563,73.6715,17587.6091
2023-02-08 14:10:00,96.71,97.04,96.69,97.02,26685.803133596462,73.6715,73.9229,73.6563,73.9076,26685.8031
2023-02-08 14:20:00,97.0,97.01,96.79,96.8,33811.74500657816,73.8924,73.9,73.7324,73.7401,33811.745
2023-02-08 14:30:00,96.8,96.81,96.54,96.6,35349.838536060284,73.7401,73.7477,73.542,73.5877,35349.8385
2023-02-08 14:40:00,96.6,96.64,96.42,96.43,31453.175457481164,73.5877,73.6182,73.4506,73.4582,31453.1755
2023-02-08 14:50:00,96.44,96.74,96.44,96.68,33905.0352828609,73.4658,73.6943,73.4658,73.6486,33905.0353
2023-02-08 15:00:00,96.66,96.74,96.37,96.45,24027.030259538333,73.6334,73.6943,73.4125,73.4734,24027.0303
2023-02-08 15:10:00,96.43,96.43,96.16,96.16,41966.271977036246,73.4582,73.4582,73.2525,73.2525,41966.272
2023-02-08 15:20:00,96.17,96.42,96.16,96.34,57761.03336921421,73.2601,73.4506,73.2525,73.3896,57761.0334
2023-02-08 15:30:00,96.34,96.58,96.29,96.55,43394.33082167205,73.3896,73.5725,73.3515,73.5496,43394.3308
2023-02-08 15:40:00,96.54,96.56,96.28,96.29,79076.66547063748,73.542,73.5572,73.3439,73.3515,79076.6655
2023-02-08 15:50:00,96.28,96.49,96.26,96.34,295212.2951800024,73.3439,73.5039,73.3287,73.3896,295212.2952
2023-02-09 09:30:00,97.35,97.46,97.03,97.24,151849.06111709127,74.159,74.2428,73.9153,74.0752,151849.0611
2023-02-09 09:40:00,97.32,97.51,97.25,97.48,52743.69094605908,74.1362,74.2809,74.0829,74.2581,52743.6909
2023-02-09 09:50:00,97.48,97.65,96.99,97.0,79825.37973926564,74.2581,74.3876,73.8848,73.8924,79825.3797
2023-02-09 10:00:00,97.0,97.1,96.99,97.0,65221.86341346729,73.8924,73.9686,73.8848,73.8924,65221.8634
2023-02-09 10:10:00,97.0,97.2,96.99,97.14,63328.54921660089,73.8924,74.0448,73.8848,73.9991,63328.5492
2023-02-09 10:20:00,97.14,97.17,96.62,96.64,251474.7039827772,73.9991,74.0219,73.6029,73.6182,251474.704
2023-02-09 10:30:00,96.63,96.75,96.56,96.64,43082.1672048798,73.6106,73.702,73.5572,73.6182,43082.1672
2023-02-09 10:40:00,96.64,96.83,96.64,96.67,26160.746322210263,73.6182,73.7629,73.6182,73.641,26160.7463
2023-02-09 10:50:00,96.69,96.75,96.54,96.63,49168.75971773711,73.6563,73.702,73.542,73.6106,49168.7597
2023-02-09 11:00:00,96.64,96.64,96.22,96.3,36417.89259657936,73.6182,73.6182,73.2982,73.3592,36417.8926
2023-02-09 11:10:00,96.31,96.38,96.19,96.34,48306.42267671332,73.3668,73.4201,73.2754,73.3896,48306.4227
2023-02-09 11:20:00,96.34,96.38,95.99,96.08,50367.18095921541,73.3896,73.4201,73.123,73.1916,50367.181
2023-02-09 11:30:00,96.08,96.23,96.03,96.18,30583.66224135869,73.1916,73.3058,73.1535,73.2678,30583.6622
2023-02-09 11:40:00,96.18,96.18,95.94,95.96,37177.37112785552,73.2678,73.2678,73.0849,73.1002,37177.3711
2023-02-09 11:50:00,95.95,96.02,95.92,95.98,15879.679464178927,73.0925,73.1459,73.0697,73.1154,15879.6795
2023-02-09 12:00:00,95.98,96.06,95.8,95.89,28378.18442770004,73.1154,73.1763,72.9783,73.0468,28378.1844
2023-02-09 12:10:00,95.88,95.93,95.75,95.89,28399.71295299605,73.0392,73.0773,72.9402,73.0468,28399.713
2023-02-09 12:20:00,95.89,95.98,95.69,95.7,38111.469919866046,73.0468,73.1154,72.8945,72.9021,38111.4699
2023-02-09 12:30:00,95.7,95.72,95.36,95.42,45707.45126181079,72.9021,72.9173,72.6431,72.6888,45707.4513
2023-02-09 12:40:00,95.37,95.46,95.25,95.29,44455.20870709245,72.6507,72.7193,72.5593,72.5898,44455.2087
2023-02-09 12:50:00,95.3,95.37,95.24,95.27,64896.54347566081,72.5974,72.6507,72.5517,72.5745,64896.5435
2023-02-09 13:00:00,95.27,95.32,95.16,95.28,41724.6740820476,72.5745,72.6126,72.4907,72.5822,41724.6741
2023-02-09 13:10:00,95.27,95.36,95.19,95.29,29653.1515368975,72.5745,72.6431,72.5136,72.5898,29653.1515
2023-02-09 13:20:00,95.29,95.32,95.08,95.11,26744.40856356895,72.5898,72.6126,72.4298,72.4526,26744.4086
2023-02-09 13:30:00,95.08,95.23,95.01,95.01,28496.591316828133,72.4298,72.5441,72.3765,72.3765,28496.5913
2023-02-09 13:40:00,95.02,95.09,94.91,95.07,28232.26886736037,72.3841,72.4374,72.3003,72.4222,28232.2689
2023-02-09 13:50:00,95.09,95.14,95.05,95.09,26850.855160865925,72.4374,72.4755,72.4069,72.4374,26850.8552
2023-02-09 14:00:00,95.09,95.19,94.93,95.08,32310.72838177252,72.4374,72.5136,72.3155,72.4298,32310.7284
2023-02-09 14:10:00,95.06,95.06,94.82,94.87,40647.05178806363,72.4146,72.4146,72.2317,72.2698,40647.0518
2023-02-09 14:20:00,94.86,94.9,94.65,94.67,43882.31072838177,72.2622,72.2927,72.1022,72.1175,43882.3107
2023-02-09 14:30:00,94.68,94.76,94.59,94.67,40099.2704221983,72.1251,72.186,72.0565,72.1175,40099.2704
2023-02-09 14:40:00,94.66,94.82,94.65,94.81,40687.71678028944,72.1098,72.2317,72.1022,72.2241,40687.7168
2023-02-09 14:50:00,94.81,94.88,94.6,94.66,57318.50257146275,72.2241,72.2774,72.0641,72.1098,57318.5026
2023-02-09 15:00:00,94.65,94.65,94.42,94.51,95018.53845233824,72.1022,72.1022,71.927,71.9956,95018.5385
2023-02-09 15:10:00,94.51,94.54,94.35,94.41,62017.70123191006,71.9956,72.0184,71.8737,71.9194,62017.7012
2023-02-09 15:20:00,94.42,94.52,94.23,94.27,71761.75098672407,71.927,72.0032,71.7823,71.8128,71761.751
2023-02-09 15:30:00,94.25,94.26,94.02,94.25,103009.20942470996,71.7975,71.8051,71.6223,71.7975,103009.2094
2023-02-09 15:40:00,94.24,94.47,94.17,94.44,111499.82059562254,71.7899,71.9651,71.7366,71.9423,111499.8206
2023-02-09 15:50:00,94.45,94.69,94.37,94.41,378026.5518478651,71.9499,72.1327,71.8889,71.9194,378026.5518
2023-02-10 09:30:00,94.67,94.8,94.23,94.56,160944.86305465855,72.1175,72.2165,71.7823,72.0337,160944.8631
2023-02-10 09:40:00,94.55,94.69,94.4,94.69,48166.4872622892,72.0261,72.1327,71.9118,72.1327,48166.4873
2023-02-10 09:50:00,94.58,94.86,94.48,94.76,27558.90443726827,72.0489,72.2622,71.9727,72.186,27558.9044
2023-02-10 10:00:00,94.71,94.91,94.48,94.8,31156.56022006937,72.1479,72.3003,71.9727,72.2165,31156.5602
2023-02-10 10:10:00,94.82,95.26,94.81,95.24,45236.21576366464,72.2317,72.5669,72.2241,72.5517,45236.2158
2023-02-10 10:20:00,95.28,95.35,95.06,95.21,30755.89044372683,72.5822,72.6355,72.4146,72.5288,30755.8904
2023-02-10 10:30:00,95.16,95.27,94.99,95.21,24790.096878363835,72.4907,72.5745,72.3612,72.5288,24790.0969
2023-02-10 10:40:00,95.17,95.19,94.96,95.18,23405.09508432006,72.4984,72.5136,72.3384,72.506,23405.0951
2023-02-10 10:50:00,95.15,95.32,95.01,95.27,67085.27688075589,72.4831,72.6126,72.3765,72.5745,67085.2769
2023-02-10 11:00:00,95.23,95.42,95.22,95.37,48493.0032292788,72.5441,72.6888,72.5364,72.6507,48493.0032
2023-02-10 11:10:00,95.35,95.47,95.11,95.38,26010.046645138144,72.6355,72.7269,72.4526,72.6583,26010.0466
2023-02-10 11:20:00,95.42,95.49,95.26,95.26,33553.40270302595,72.6888,72.7421,72.5669,72.5669,33553.4027
2023-02-10 11:30:00,95.29,95.35,95.16,95.24,17447.673723238848,72.5898,72.6355,72.4907,72.5517,17447.6737
2023-02-10 11:40:00,95.24,95.26,95.17,95.21,12240.162659968904,72.5517,72.5669,72.4984,72.5288,12240.1627
2023-02-10 11:50:00,95.2,95.3,95.15,95.21,10032.292787944029,72.5212,72.5974,72.4831,72.5288,10032.2928
2023-02-10 12:00:00,95.22,95.22,95.0,95.15,18576.72527209664,72.5364,72.5364,72.3689,72.4831,18576.7253
2023-02-10 12:10:00,95.15,95.17,95.0,95.08,25748.1162540366,72.4831,72.4984,72.3689,72.4298,25748.1163
2023-02-10 12:20:00,95.08,95.11,94.91,95.01,32072.718574333216,72.4298,72.4526,72.3003,72.3765,32072.7186
2023-02-10 12:30:00,95.01,95.2,94.96,95.02,15367.778973806962,72.3765,72.5212,72.3384,72.3841,15367.779
2023-02-10 12:40:00,95.01,95.12,94.97,95.01,19116.13443368018,72.3765,72.4603,72.346,72.3765,19116.1344
2023-02-10 12:50:00,95.01,95.21,95.01,95.19,12161.224733883508,72.3765,72.5288,72.3765,72.5136,12161.2247
2023-02-10 13:00:00,95.2,95.24,95.08,95.14,11316.828130606387,72.5212,72.5517,72.4298,72.4755,11316.8281
2023-02-10 13:10:00,95.15,95.33,95.12,95.31,22144.48032531994,72.4831,72.6202,72.4603,72.605,22144.4803
2023-02-10 13:20:00,95.29,95.38,95.26,95.3,12748.475062791533,72.5898,72.6583,72.5669,72.5974,12748.4751
2023-02-10 13:30:00,95.29,95.34,95.23,95.26,21583.54263844038,72.5898,72.6279,72.5441,72.5669,21583.5426
2023-02-10 13:40:00,95.26,95.36,95.15,95.32,18188.015787585216,72.5669,72.6431,72.4831,72.6126,18188.0158
2023-02-10 13:50:00,95.32,95.32,95.12,95.19,21847.865087908147,72.6126,72.6126,72.4603,72.5136,21847.8651
2023-02-10 14:00:00,95.16,95.19,94.99,95.06,14985.0496352111,72.4907,72.5136,72.3612,72.4146,14985.0496
2023-02-10 14:10:00,95.06,95.12,95.01,95.08,26433.440975959817,72.4146,72.4603,72.3765,72.4298,26433.441
2023-02-10 14:20:00,95.08,95.16,95.06,95.11,17936.849659131683,72.4298,72.4907,72.4146,72.4526,17936.8497
2023-02-10 14:30:00,95.11,95.28,95.05,95.23,17038.63174261452,72.4526,72.5822,72.4069,72.5441,17038.6317
2023-02-10 14:40:00,95.24,95.25,95.12,95.19,23652.673125224257,72.5517,72.5593,72.4603,72.5136,23652.6731
2023-02-10 14:50:00,95.18,95.36,95.16,95.36,30179.404377466813,72.506,72.6431,72.4907,72.6431,30179.4044
2023-02-10 15:00:00,95.37,95.5,95.3,95.35,27063.74835545988,72.6507,72.7497,72.5974,72.6355,27063.7484
2023-02-10 15:10:00,95.32,95.42,95.21,95.3,30595.622533189813,72.6126,72.6888,72.5288,72.5974,30595.6225
2023-02-10 15:20:00,95.29,95.29,95.16,95.29,27623.490013156323,72.5898,72.5898,72.4907,72.5898,27623.49
2023-02-10 15:30:00,95.32,95.35,95.24,95.32,33187.417772993664,72.6126,72.6355,72.5517,72.6126,33187.4178
2023-02-10 15:40:00,95.32,95.37,95.22,95.34,66213.3716062672,72.6126,72.6507,72.5364,72.6279,66213.3716
2023-02-10 15:50:00,95.32,95.37,95.12,95.22,206239.68424829567,72.6126,72.6507,72.4603,72.5364,206239.6842
2023-02-13 09:30:00,95.62,95.65,95.15,95.34,143634.73268747758,72.8412,72.864,72.4831,72.6279,143634.7327
2023-02-13 09:40:00,95.39,95.67,95.21,95.66,67473.98636526732,72.6659,72.8792,72.5288,72.8716,67473.9864
2023-02-13 09:50:00,95.68,95.78,95.47,95.78,25525.65482597776,72.8869,72.963,72.7269,72.963,25525.6548
2023-02-13 10:00:00,95.8,95.82,95.63,95.77,49696.208587489535,72.9783,72.9935,72.8488,72.9554,49696.2086
2023-02-13 10:10:00,95.78,95.82,95.62,95.75,21011.84068891281,72.963,72.9935,72.8412,72.9402,21011.8407
2023-02-13 10:20:00,95.76,96.05,95.57,96.05,30601.60267910537,72.9478,73.1687,72.8031,73.1687,30601.6027
2023-02-13 10:30:00,96.06,96.12,95.94,95.94,28976.19901925607,73.1763,73.222,73.0849,73.0849,28976.199
2023-02-13 10:40:00,95.96,96.13,95.93,96.13,18934.33799784715,73.1002,73.2297,73.0773,73.2297,18934.338
2023-02-13 10:50:00,96.13,96.29,96.11,96.29,51784.47554120321,73.2297,73.3515,73.2144,73.3515,51784.4755
2023-02-13 11:00:00,96.33,96.37,96.24,96.28,33097.71558426026,73.382,73.4125,73.3135,73.3439,33097.7156
2023-02-13 11:10:00,96.24,96.39,96.21,96.37,22132.520033488818,73.3135,73.4277,73.2906,73.4125,22132.52
2023-02-13 11:20:00,96.35,96.37,96.18,96.24,21930.39110154288,73.3973,73.4125,73.2678,73.3135,21930.3911
2023-02-13 11:30:00,96.27,96.27,96.02,96.11,58294.462384882194,73.3363,73.3363,73.1459,73.2144,58294.4624
2023-02-13 11:40:00,96.12,96.52,96.08,96.5,30065.781605071166,73.222,73.5268,73.1916,73.5115,30065.7816
2023-02-13 11:50:00,96.5,96.61,96.37,96.59,20334.88817127138,73.5115,73.5953,73.4125,73.5801,20334.8882
2023-02-13 12:00:00,96.55,96.63,96.47,96.59,16578.160507116376,73.5496,73.6106,73.4887,73.5801,16578.1605
2023-02-13 12:10:00,96.61,96.67,96.58,96.64,22508.073196986006,73.5953,73.641,73.5725,73.6182,22508.0732
2023-02-13 12:20:00,96.64,96.67,96.42,96.48,34103.576127257504,73.6182,73.641,73.4506,73.4963,34103.5761
2023-02-13 12:30:00,96.47,96.54,96.33,96.44,27777.77777777778,73.4887,73.542,73.382,73.4658,27777.7778
2023-02-13 12:40:00,96.42,96.48,96.34,96.48,22731.73065422797,73.4506,73.4963,73.3896,73.4963,22731.7307
2023-02-13 12:50:00,96.44,96.47,96.33,96.33,15761.272575050833,73.4658,73.4887,73.382,73.382,15761.2726
2023-02-13 13:00:00,96.34,96.37,96.23,96.26,16441.8131802416,73.3896,73.4125,73.3058,73.3287,16441.8132
2023-02-13 13:10:00,96.26,96.35,96.19,96.3,23753.13957660567,73.3287,73.3973,73.2754,73.3592,23753.1396
2023-02-13 13:20:00,96.26,96.38,96.24,96.33,14371.48666427461,73.3287,73.4201,73.3135,73.382,14371.4867
2023-02-13 13:30:00,96.34,96.41,96.29,96.29,23442.17198899653,73.3896,73.443,73.3515,73.3515,23442.172
2023-02-13 13:40:00,96.29,96.44,96.24,96.44,18270.54180121995,73.3515,73.4658,73.3135,73.4658,18270.5418
2023-02-13 13:50:00,96.43,96.57,96.41,96.53,23271.139815811508,73.4582,73.5648,73.443,73.5344,23271.1398
2023-02-13 14:00:00,96.54,96.66,96.52,96.66,38280.11003468485,73.542,73.6334,73.5268,73.6334,38280.11
2023-02-13 14:10:00,96.65,96.65,96.52,96.57,30421.00227245545,73.6258,73.6258,73.5268,73.5648,30421.0023
2023-02-13 14:20:00,96.57,96.57,96.4,96.47,29756.01004664514,73.5648,73.5648,73.4353,73.4887,29756.01
2023-02-13 14:30:00,96.49,96.54,96.37,96.54,42764.023442172,73.5039,73.542,73.4125,73.542,42764.0234
2023-02-13 14:40:00,96.54,96.57,96.4,96.41,22616.91185264921,73.542,73.5648,73.4353,73.443,22616.9119
2023-02-13 14:50:00,96.39,96.43,96.34,96.37,22730.534625044853,73.4277,73.4582,73.3896,73.4125,22730.5346
2023-02-13 15:00:00,96.35,96.44,96.28,96.37,33896.66307857912,73.3973,73.4658,73.3439,73.4125,33896.6631
2023-02-13 15:10:00,96.36,96.41,96.3,96.34,35722.99964119124,73.4049,73.443,73.3592,73.3896,35722.9996
2023-02-13 15:20:00,96.32,96.39,96.3,96.34,45418.01219949767,73.3744,73.4277,73.3592,73.3896,45418.0122
2023-02-13 15:30:00,96.34,96.53,96.31,96.49,53002.0332496113,73.3896,73.5344,73.3668,73.5039,53002.0332
2023-02-13 15:40:00,96.49,96.59,96.45,96.57,76689.3912211458,73.5039,73.5801,73.4734,73.5648,76689.3912
2023-02-13 15:50:00,96.54,96.55,96.28,96.39,244367.89857672527,73.542,73.5496,73.3439,73.4277,244367.8986
2023-02-14 09:30:00,95.98,96.22,95.16,95.23,119479.72730534626,73.1154,73.2982,72.4907,72.5441,119479.7273
2023-02-14 09:40:00,95.24,95.57,95.16,95.48,55806.72168400909,72.5517,72.8031,72.4907,72.7345,55806.7217
2023-02-14 09:50:00,95.49,95.81,95.4,95.69,54735.07953594068,72.7421,72.9859,72.6736,72.8945,54735.0795
2023-02-14 10:00:00,95.68,95.89,95.64,95.71,25915.56033967229,72.8869,73.0468,72.8564,72.9097,25915.5603
2023-02-14 10:10:00,95.73,96.04,95.69,95.86,59256.0698481043,72.925,73.1611,72.8945,73.024,59256.0698
2023-02-14 10:20:00,95.86,95.95,95.52,95.55,25270.900609974884,73.024,73.0925,72.765,72.7878,25270.9006
2023-02-14 10:30:00,95.56,95.6,94.99,94.99,67744.28896065065,72.7954,72.8259,72.3612,72.3612,67744.289
2023-02-14 10:40:00,94.95,95.16,94.74,94.85,57798.110273890685,72.3308,72.4907,72.1708,72.2546,57798.1103
2023-02-14 10:50:00,94.82,94.86,94.59,94.72,59082.64561655305,72.2317,72.2622,72.0565,72.1556,59082.6456
2023-02-14 11:00:00,94.71,95.19,94.71,95.05,54791.292907546944,72.1479,72.5136,72.1479,72.4069,54791.2929
2023-02-14 11:10:00,95.06,95.31,95.02,95.23,20608.778854204043,72.4146,72.605,72.3841,72.5441,20608.7789
2023-02-14 11:20:00,95.26,95.35,94.73,94.76,92740.10285850977,72.5669,72.6355,72.1632,72.186,92740.1029
2023-02-14 11:30:00,94.73,94.73,94.5,94.52,128989.35534027033,72.1632,72.1632,71.988,72.0032,128989.3553
2023-02-14 11:40:00,94.51,94.71,94.44,94.69,99324.24351154167,71.9956,72.1479,71.9423,72.1327,99324.2435
2023-02-14 11:50:00,94.67,94.68,94.46,94.66,55142.92548738189,72.1175,72.1251,71.9575,72.1098,55142.9255
2023-02-14 12:00:00,94.65,94.78,94.62,94.75,25554.35952637245,72.1022,72.2013,72.0794,72.1784,25554.3595
2023-02-14 12:10:00,94.76,95.01,94.75,95.01,31181.676832914723,72.186,72.3765,72.1784,72.3765,31181.6768
2023-02-14 12:20:00,94.99,95.15,94.91,95.0,28396.12486544672,72.3612,72.4831,72.3003,72.3689,28396.1249
2023-02-14 12:30:00,94.99,95.1,94.96,94.96,28429.613682573858,72.3612,72.445,72.3384,72.3384,28429.6137
2023-02-14 12:40:00,94.97,95.14,94.97,95.12,20247.5780409042,72.346,72.4755,72.346,72.4603,20247.578
2023-02-14 12:50:00,95.12,95.27,95.02,95.25,24763.784236335367,72.4603,72.5745,72.3841,72.5593,24763.7842
2023-02-14 13:00:00,95.26,95.75,95.24,95.62,45242.195909580194,72.5669,72.9402,72.5517,72.8412,45242.1959
2023-02-14 13:10:00,95.66,95.87,95.55,95.69,30193.75672766416,72.8716,73.0316,72.7878,72.8945,30193.7567
2023-02-14 13:20:00,95.72,95.73,95.51,95.61,18690.34804449229,72.9173,72.925,72.7574,72.8335,18690.348
2023-02-14 13:30:00,95.61,95.74,95.6,95.71,21701.949527568475,72.8335,72.9326,72.8259,72.9097,21701.9495
2023-02-14 13:40:00,95.72,95.75,95.51,95.62,26178.686759956945,72.9173,72.9402,72.7574,72.8412,26178.6868
2023-02-14 13:50:00,95.65,95.67,95.49,95.52,13501.973448152135,72.864,72.8792,72.7421,72.765,13501.9734
2023-02-14 14:00:00,95.53,95.63,95.27,95.32,34616.672646812585,72.7726,72.8488,72.5745,72.6126,34616.6726
2023-02-14 14:10:00,95.32,95.61,95.32,95.6,19765.57828011004,72.6126,72.8335,72.6126,72.8259,19765.5783
2023-02-14 14:20:00,95.61,95.68,95.48,95.57,18685.56392775984,72.8335,72.8869,72.7345,72.8031,18685.5639
2023-02-14 14:30:00,95.57,95.88,95.56,95.78,15322.329864848703,72.8031,73.0392,72.7954,72.963,15322.3299
2023-02-14 14:40:00,95.81,95.86,95.66,95.68,17993.06303073795,72.9859,73.024,72.8716,72.8869,17993.063
2023-02-14 14:50:00,95.69,95.74,95.61,95.65,13296.25642865686,72.8945,72.9326,72.8335,72.864,13296.2564
2023-02-14 15:00:00,95.67,95.73,95.54,95.59,19313.47924889368,72.8792,72.925,72.7802,72.8183,19313.4792
2023-02-14 15:10:00,95.58,95.67,95.5,95.64,22689.86963281904,72.8107,72.8792,72.7497,72.8564,22689.8696
2023-02-14 15:20:00,95.65,95.79,95.64,95.65,23061.83470876689,72.864,72.9707,72.8564,72.864,23061.8347
2023-02-14 15:30:00,95.65,95.73,95.57,95.63,33870.35043655065,72.864,72.925,72.8031,72.8488,33870.3504
2023-02-14 15:40:00,95.63,95.71,95.6,95.7,56441.8131802416,72.8488,72.9097,72.8259,72.9021,56441.8132
2023-02-14 15:50:00,95.69,95.73,95.42,95.51,207893.7926085397,72.8945,72.925,72.6888,72.7574,207893.7926
2023-02-15 09:30:00,95.06,95.22,94.69,94.75,137984.69082645618,72.4146,72.5364,72.1327,72.1784,137984.6908
2023-02-15 09:40:00,94.74,95.16,94.69,95.13,54631.02499700993,72.1708,72.4907,72.1327,72.4679,54631.025
2023-02-15 09:50:00,95.12,95.18,94.67,94.78,40285.85097476379,72.4603,72.506,72.1175,72.2013,40285.851
2023-02-15 10:00:00,94.76,95.06,94.73,94.77,47802.894390623136,72.186,72.4146,72.1632,72.1936,47802.8944
2023-02-15 10:10:00,94.76,95.11,94.65,95.05,40900.60997488339,72.186,72.4526,72.1022,72.4069,40900.61
2023-02-15 10:20:00,95.06,95.15,94.92,95.07,35325.91795239804,72.4146,72.4831,72.3079,72.4222,35325.918
2023-02-15 10:30:00,95.07,95.36,95.07,95.22,35774.42889606507,72.4222,72.6431,72.4222,72.5364,35774.4289
2023-02-15 10:40:00,95.21,95.26,95.01,95.04,35601.00466451381,72.5288,72.5669,72.3765,72.3993,35601.0047
2023-02-15 10:50:00,95.06,95.15,94.96,95.11,49122.11457959574,72.4146,72.4831,72.3384,72.4526,49122.1146
2023-02-15 11:00:00,95.1,95.43,95.1,95.38,51184.06889128095,72.445,72.6964,72.445,72.6583,51184.0689
2023-02-15 11:10:00,95.39,95.42,95.2,95.27,45769.644779332615,72.6659,72.6888,72.5212,72.5745,45769.6448
2023-02-15 11:20:00,95.32,95.33,95.19,95.27,31942.351393374,72.6126,72.6202,72.5136,72.5745,31942.3514
2023-02-15 11:30:00,95.28,95.28,95.11,95.16,22035.64166965674,72.5822,72.5822,72.4526,72.4907,22035.6417
2023-02-15 11:40:00,95.14,95.46,95.13,95.4,35352.2305944265,72.4755,72.7193,72.4679,72.6736,35352.2306
2023-02-15 11:50:00,95.42,95.57,95.4,95.5,35848.58270541801,72.6888,72.8031,72.6736,72.7497,35848.5827
2023-02-15 12:00:00,95.5,95.52,95.21,95.32,19710.56093768688,72.7497,72.765,72.5288,72.6126,19710.5609
2023-02-15 12:10:00,95.35,95.38,95.17,95.18,21887.334050950845,72.6355,72.6583,72.4984,72.506,21887.3341
2023-02-15 12:20:00,95.18,95.2,95.02,95.04,31745.006578160508,72.506,72.5212,72.3841,72.3993,31745.0066
2023-02-15 12:30:00,95.06,95.11,94.99,94.99,42831.00107642627,72.4146,72.4526,72.3612,72.3612,42831.0011
2023-02-15 12:40:00,95.01,95.15,95.0,95.07,20137.54335605789,72.3765,72.4831,72.3689,72.4222,20137.5434
2023-02-15 12:50:00,95.06,95.16,95.02,95.11,29162.77957182156,72.4146,72.4907,72.3841,72.4526,29162.7796
2023-02-15 13:00:00,95.11,95.18,95.01,95.16,57639.03839253678,72.4526,72.506,72.3765,72.4907,57639.0384
2023-02-15 13:10:00,95.14,95.26,95.12,95.26,24199.25846190648,72.4755,72.5669,72.4603,72.5669,24199.2585
2023-02-15 13:20:00,95.27,95.29,95.22,95.28,25365.386915440737,72.5745,72.5898,72.5364,72.5822,25365.3869
2023-02-15 13:30:00,95.3,95.39,95.23,95.35,34896.54347566081,72.5974,72.6659,72.5441,72.6355,34896.5435
2023-02-15 13:40:00,95.37,95.61,95.36,95.59,36897.5002990073,72.6507,72.8335,72.6431,72.8183,36897.5003
2023-02-15 13:50:00,95.58,95.73,95.58,95.73,40730.77383088147,72.8107,72.925,72.8107,72.925,40730.7738
2023-02-15 14:00:00,95.76,95.78,95.65,95.69,34499.4617868676,72.9478,72.963,72.864,72.8945,34499.4618
2023-02-15 14:10:00,95.65,95.76,95.59,95.59,44578.399712953,72.864,72.9478,72.8183,72.8183,44578.3997
2023-02-15 14:20:00,95.58,95.68,95.56,95.64,24316.46932185145,72.8107,72.8869,72.7954,72.8564,24316.4693
2023-02-15 14:30:00,95.71,95.73,95.56,95.58,26692.97930869513,72.9097,72.925,72.7954,72.8107,26692.9793
2023-02-15 14:40:00,95.6,95.71,95.56,95.68,28780.05023322569,72.8259,72.9097,72.7954,72.8869,28780.0502
2023-02-15 14:50:00,95.69,95.73,95.52,95.54,25296.01722282024,72.8945,72.925,72.765,72.7802,25296.0172
2023-02-15 15:00:00,95.56,95.83,95.56,95.81,31827.532591795243,72.7954,73.0011,72.7954,72.9859,31827.5326
2023-02-15 15:10:00,95.8,95.84,95.67,95.71,38823.10728381773,72.9783,73.0087,72.8792,72.9097,38823.1073
2023-02-15 15:20:00,95.71,95.88,95.7,95.83,53019.973687357975,72.9097,73.0392,72.9021,73.0011,53019.9737
2023-02-15 15:30:00,95.84,95.96,95.78,95.8,56387.99186700156,73.0087,73.1002,72.963,72.9783,56387.9919
2023-02-15 15:40:00,95.8,95.96,95.73,95.94,96597.29697404616,72.9783,73.1002,72.925,73.0849,96597.297
2023-02-15 15:50:00,95.96,96.0,95.83,95.98,182156.44061715103,73.1002,73.1306,73.0011,73.1154,182156.4406
2023-02-16 09:30:00,94.06,94.06,92.61,93.03,295019.73448152136,72.6124,72.6124,71.493,71.8173,295019.7345
2023-02-16 09:40:00,93.03,93.17,92.82,93.07,97411.79284774548,71.8173,71.9254,71.6552,71.8482,97411.7928
2023-02-16 09:50:00,93.02,93.15,92.87,92.91,55219.471355101065,71.8096,71.9099,71.6938,71.7246,55219.4714
2023-02-16 10:00:00,92.87,93.23,92.78,93.18,107880.63628752544,71.6938,71.9717,71.6243,71.9331,107880.6363
2023-02-16 10:10:00,93.17,93.4,93.15,93.36,47972.73053462505,71.9254,72.1029,71.9099,72.072,47972.7305
2023-02-16 10:20:00,93.37,93.46,93.23,93.32,39457.00275086713,72.0798,72.1492,71.9717,72.0412,39457.0028
2023-02-16 10:30:00,93.34,93.65,93.33,93.59,45571.103934936014,72.0566,72.2959,72.0489,72.2496,45571.1039
2023-02-16 10:40:00,93.58,93.72,93.51,93.71,46419.08862576247,72.2419,72.3499,72.1878,72.3422,46419.0886
2023-02-16 10:50:00,93.72,93.74,93.61,93.65,38131.80241597895,72.3499,72.3654,72.265,72.2959,38131.8024
2023-02-16 11:00:00,93.66,93.69,93.49,93.65,32547.542160028708,72.3036,72.3268,72.1724,72.2959,32547.5422
2023-02-16 11:10:00,93.7,93.74,93.6,93.69,24747.0398277718,72.3345,72.3654,72.2573,72.3268,24747.0398
2023-02-16 11:20:00,93.69,93.82,93.63,93.81,19962.923095323527,72.3268,72.4271,72.2805,72.4194,19962.9231
2023-02-16 11:30:00,93.79,94.0,93.79,93.99,37677.31132639637,72.404,72.5661,72.404,72.5584,37677.3113
2023-02-16 11:40:00,94.0,94.14,93.98,94.09,27680.899413945703,72.5661,72.6742,72.5507,72.6356,27680.8994
2023-02-16 11:50:00,94.08,94.09,93.94,94.01,19793.086951321613,72.6279,72.6356,72.5198,72.5738,19793.087
2023-02-16 12:00:00,94.0,94.02,93.89,94.0,17231.192441095565,72.5661,72.5815,72.4812,72.5661,17231.1924
2023-02-16 12:10:00,94.01,94.11,93.91,93.92,21583.54263844038,72.5738,72.651,72.4966,72.5043,21583.5426
2023-02-16 12:20:00,93.94,94.27,93.94,94.16,20333.692142088268,72.5198,72.7745,72.5198,72.6896,20333.6921
2023-02-16 12:30:00,94.2,94.3,94.14,94.25,18820.715225451502,72.7205,72.7977,72.6742,72.7591,18820.7152
2023-02-16 12:40:00,94.22,94.32,94.2,94.27,35736.15596220548,72.7359,72.8131,72.7205,72.7745,35736.156
2023-02-16 12:50:00,94.27,94.3,94.15,94.2,22632.46023202966,72.7745,72.7977,72.6819,72.7205,22632.4602
2023-02-16 13:00:00,94.22,94.31,94.14,94.25,25824.662121755773,72.7359,72.8054,72.6742,72.7591,25824.6621
2023-02-16 13:10:00,94.23,94.25,94.06,94.07,27432.12534385839,72.7437,72.7591,72.6124,72.6201,27432.1253
2023-02-16 13:20:00,94.06,94.11,93.99,94.08,32811.86460949647,72.6124,72.651,72.5584,72.6279,32811.8646
2023-02-16 13:30:00,94.09,94.3,94.06,94.25,37654.58677191724,72.6356,72.7977,72.6124,72.7591,37654.5868
2023-02-16 13:40:00,94.25,94.31,94.18,94.28,52060.758282502095,72.7591,72.8054,72.7051,72.7823,52060.7583
2023-02-16 13:50:00,94.27,94.33,94.2,94.33,55230.23561774907,72.7745,72.8209,72.7205,72.8209,55230.2356
2023-02-16 14:00:00,94.32,94.53,94.31,94.45,60714.02942231791,72.8131,72.9752,72.8054,72.9135,60714.0294
2023-02-16 14:10:00,94.47,94.67,94.47,94.65,37753.85719411554,72.9289,73.0833,72.9289,73.0679,37753.8572
2023-02-16 14:20:00,94.6,94.75,94.53,94.67,28208.348283698124,73.0293,73.1451,72.9752,73.0833,28208.3483
2023-02-16 14:30:00,94.66,94.75,94.64,94.75,44401.38739385241,73.0756,73.1451,73.0602,73.1451,44401.3874
2023-02-16 14:40:00,94.75,94.76,94.64,94.65,25139.33739983256,73.1451,73.1528,73.0602,73.0679,25139.3374
2023-02-16 14:50:00,94.65,94.68,94.57,94.57,23073.795000598016,73.0679,73.091,73.0061,73.0061,23073.795
2023-02-16 15:00:00,94.56,94.65,94.29,94.39,72012.91711517761,72.9984,73.0679,72.79,72.8672,72012.9171
2023-02-16 15:10:00,94.4,94.5,94.24,94.24,33110.87190527449,72.8749,72.9521,72.7514,72.7514,33110.8719
2023-02-16 15:20:00,94.25,94.25,93.99,94.01,56648.72622891999,72.7591,72.7591,72.5584,72.5738,56648.7262
2023-02-16 15:30:00,94.02,94.04,93.76,93.76,49422.31790455688,72.5815,72.597,72.3808,72.3808,49422.3179
2023-02-16 15:40:00,93.75,93.82,93.61,93.77,67405.81270182993,72.3731,72.4271,72.265,72.3885,67405.8127
2023-02-16 15:50:00,93.76,93.91,93.6,93.64,167717.97631862218,72.3808,72.4966,72.2573,72.2882,167717.9763
2023-02-17 09:30:00,93.61,93.66,93.3,93.43,189203.4445640474,72.265,72.3036,72.0257,72.1261,189203.4446
2023-02-17 09:40:00,93.43,93.54,92.82,92.86,93506.75756488458,72.1261,72.211,71.6552,71.686,93506.7576
2023-02-17 09:50:00,92.89,92.89,92.54,92.7,74509.0300203325,71.7092,71.7092,71.439,71.5625,74509.03
2023-02-17 10:00:00,92.63,93.07,92.63,92.92,62240.1626599689,71.5085,71.8482,71.5085,71.7324,62240.1627
2023-02-17 10:10:00,92.92,93.43,92.89,93.37,52592.99126898697,71.7324,72.1261,71.7092,72.0798,52592.9913
2023-02-17 10:20:00,93.34,93.43,93.23,93.3,39338.59586173903,72.0566,72.1261,71.9717,72.0257,39338.5959
2023-02-17 10:30:00,93.23,93.4,93.12,93.26,47505.08312402823,71.9717,72.1029,71.8868,71.9948,47505.0831
2023-02-17 10:40:00,93.25,93.25,92.95,93.02,34632.22102619304,71.9871,71.9871,71.7555,71.8096,34632.221
2023-02-17 10:50:00,93.02,93.21,92.95,93.12,61737.83040306184,71.8096,71.9562,71.7555,71.8868,61737.8304
2023-02-17 11:00:00,93.09,93.24,93.0,93.14,31383.805764860663,71.8636,71.9794,71.7941,71.9022,31383.8058
2023-02-17 11:10:00,93.13,93.23,93.07,93.12,25760.07654586772,71.8945,71.9717,71.8482,71.8868,25760.0765
2023-02-17 11:20:00,93.12,93.28,93.07,93.26,22887.214448032533,71.8868,72.0103,71.8482,71.9948,22887.2144
2023-02-17 11:30:00,93.28,93.49,93.16,93.39,78404.4970697285,72.0103,72.1724,71.9176,72.0952,78404.4971
2023-02-17 11:40:00,93.39,93.51,93.35,93.51,35549.57540964,72.0952,72.1878,72.0643,72.1878,35549.5754
2023-02-17 11:50:00,93.48,93.48,93.14,93.23,19526.372443487624,72.1647,72.1647,71.9022,71.9717,19526.3724
2023-02-17 12:00:00,93.23,93.54,93.22,93.5,18250.209305107044,71.9717,72.211,71.964,72.1801,18250.2093
2023-02-17 12:10:00,93.53,93.78,93.51,93.69,16513.574931228322,72.2033,72.3963,72.1878,72.3268,16513.5749
2023-02-17 12:20:00,93.68,93.81,93.61,93.71,33675.39767970339,72.3191,72.4194,72.265,72.3422,33675.3977
2023-02-17 12:30:00,93.7,93.83,93.62,93.69,23399.1149384045,72.3345,72.4349,72.2727,72.3268,23399.1149
2023-02-17 12:40:00,93.71,93.78,93.59,93.6,17745.484989833752,72.3422,72.3963,72.2496,72.2573,17745.485
2023-02-17 12:50:00,93.6,93.63,93.47,93.54,14132.280827652196,72.2573,72.2805,72.157,72.211,14132.2808
2023-02-17 13:00:00,93.52,93.66,93.45,93.66,27174.97906948929,72.1955,72.3036,72.1415,72.3036,27174.9791
2023-02-17 13:10:00,93.66,93.82,93.6,93.62,38801.57875852171,72.3036,72.4271,72.2573,72.2727,38801.5788
2023-02-17 13:20:00,93.6,93.61,93.45,93.52,31501.01662480565,72.2573,72.265,72.1415,72.1955,31501.0166
2023-02-17 13:30:00,93.5,93.53,93.43,93.52,20723.597655782803,72.1801,72.2033,72.1261,72.1955,20723.5977
2023-02-17 13:40:00,93.53,93.64,93.5,93.59,21434.03899055137,72.2033,72.2882,72.1801,72.2496,21434.039
2023-02-17 13:50:00,93.57,93.63,93.46,93.6,14608.3004425308,72.2341,72.2805,72.1492,72.2573,14608.3004
2023-02-17 14:00:00,93.63,93.89,93.63,93.84,19746.44181318024,72.2805,72.4812,72.2805,72.4426,19746.4418
2023-02-17 14:10:00,93.84,93.92,93.74,93.85,14553.283100107645,72.4426,72.5043,72.3654,72.4503,14553.2831
2023-02-17 14:20:00,93.86,94.13,93.86,94.01,27308.93433799785,72.458,72.6665,72.458,72.5738,27308.9343
2023-02-17 14:30:00,94.04,94.09,94.01,94.07,15717.019495275686,72.597,72.6356,72.5738,72.6201,15717.0195
2023-02-17 14:40:00,94.04,94.12,93.94,94.12,23724.43487621098,72.597,72.6587,72.5198,72.6587,23724.4349
2023-02-17 14:50:00,94.13,94.23,94.1,94.21,33446.95610572898,72.6665,72.7437,72.6433,72.7282,33446.9561
2023-02-17 15:00:00,94.22,94.27,94.07,94.15,36902.28441573975,72.7359,72.7745,72.6201,72.6819,36902.2844
2023-02-17 15:10:00,94.18,94.19,94.01,94.04,24432.484152613324,72.7051,72.7128,72.5738,72.597,24432.4842
2023-02-17 15:20:00,94.04,94.12,94.0,94.03,20233.22569070685,72.597,72.6587,72.5661,72.5893,20233.2257
2023-02-17 15:30:00,94.02,94.34,93.99,94.19,43196.98600645856,72.5815,72.8286,72.5584,72.7128,43196.986
2023-02-17 15:40:00,94.17,94.24,94.09,94.14,69111.35031694773,72.6973,72.7514,72.6356,72.6742,69111.3503
2023-02-17 15:50:00,94.14,94.51,94.14,94.48,266035.1632579835,72.6742,72.9598,72.6742,72.9366,266035.1633
2023-02-21 09:30:00,93.64,93.98,92.91,93.18,151461.54766176295,72.2882,72.5507,71.7246,71.9331,151461.5477
2023-02-21 09:40:00,93.16,93.36,92.76,92.92,89018.06004066499,71.9176,72.072,71.6088,71.7324,89018.06
2023-02-21 09:50:00,92.89,92.98,92.53,92.53,79759.59813419447,71.7092,71.7787,71.4313,71.4313,79759.5981
2023-02-21 10:00:00,92.53,92.53,92.26,92.29,115500.5382131324,71.4313,71.4313,71.2229,71.246,115500.5382
2023-02-21 10:10:00,92.26,92.42,92.17,92.31,61546.46573376391,71.2229,71.3464,71.1534,71.2615,61546.4657
2023-02-21 10:20:00,92.35,92.4,92.19,92.24,49875.612964956345,71.2923,71.3309,71.1688,71.2074,49875.613
2023-02-21 10:30:00,92.24,92.3,92.09,92.15,58771.67802894391,71.2074,71.2537,71.0916,71.1379,58771.678
2023-02-21 10:40:00,92.17,92.29,91.99,92.04,51334.76856835307,71.1534,71.246,71.0144,71.053,51334.7686
2023-02-21 10:50:00,92.05,92.09,91.74,91.76,149318.26336562613,71.0607,71.0916,70.8214,70.8369,149318.2634
2023-02-21 11:00:00,91.77,91.85,91.59,91.6,64762.58820715226,70.8446,70.9063,70.7056,70.7133,64762.5882
2023-02-21 11:10:00,91.6,91.85,91.6,91.8,50330.10405453893,70.7133,70.9063,70.7133,70.8677,50330.1041
2023-02-21 11:20:00,91.8,91.91,91.65,91.68,46374.83554598733,70.8677,70.9527,70.7519,70.7751,46374.8355
2023-02-21 11:30:00,91.68,91.78,91.63,91.67,42177.96914244708,70.7751,70.8523,70.7365,70.7674,42177.9691
2023-02-21 11:40:00,91.66,91.7,91.53,91.68,56515.96698959455,70.7597,70.7905,70.6593,70.7751,56515.967
2023-02-21 11:50:00,91.68,91.71,91.51,91.57,44683.65028106686,70.7751,70.7983,70.6439,70.6902,44683.6503
2023-02-21 12:00:00,91.54,91.68,91.52,91.65,29717.737112785555,70.667,70.7751,70.6516,70.7519,29717.7371
2023-02-21 12:10:00,91.65,91.7,91.59,91.64,26945.34146633178,70.7519,70.7905,70.7056,70.7442,26945.3415
2023-02-21 12:20:00,91.64,91.69,91.56,91.64,50167.44408563569,70.7442,70.7828,70.6825,70.7442,50167.4441
2023-02-21 12:30:00,91.65,91.72,91.59,91.71,31034.565243391942,70.7519,70.806,70.7056,70.7983,31034.5652
2023-02-21 12:40:00,91.71,91.8,91.64,91.77,39039.58856596101,70.7983,70.8677,70.7442,70.8446,39039.5886
2023-02-21 12:50:00,91.79,91.85,91.75,91.84,43519.913885898815,70.86,70.9063,70.8291,70.8986,43519.9139
2023-02-21 13:00:00,91.82,91.86,91.75,91.75,21124.267432125343,70.8832,70.9141,70.8291,70.8291,21124.2674
2023-02-21 13:10:00,91.78,91.84,91.72,91.76,30267.910537017106,70.8523,70.8986,70.806,70.8369,30267.9105
2023-02-21 13:20:00,91.75,91.82,91.67,91.69,28146.154766176296,70.8291,70.8832,70.7674,70.7828,28146.1548
2023-02-21 13:30:00,91.69,91.7,91.52,91.59,51344.33680181797,70.7828,70.7905,70.6516,70.7056,51344.3368
2023-02-21 13:40:00,91.58,91.66,91.49,91.55,40910.17820834828,70.6979,70.7597,70.6284,70.6747,40910.1782
2023-02-21 13:50:00,91.58,91.59,91.44,91.55,35301.9973687358,70.6979,70.7056,70.5898,70.6747,35301.9974
2023-02-21 14:00:00,91.55,91.56,91.33,91.34,32419.56703743572,70.6747,70.6825,70.5049,70.5126,32419.567
2023-02-21 14:10:00,91.34,91.44,91.29,91.34,31631.38380576486,70.5126,70.5898,70.474,70.5126,31631.3838
2023-02-21 14:20:00,91.33,91.4,91.29,91.34,23713.67061356297,70.5049,70.559,70.474,70.5126,23713.6706
2023-02-21 14:30:00,91.34,91.52,91.32,91.46,46071.04413347686,70.5126,70.6516,70.4972,70.6053,46071.0441
2023-02-21 14:40:00,91.46,91.64,91.42,91.61,44827.17378304031,70.6053,70.7442,70.5744,70.7211,44827.1738
2023-02-21 14:50:00,91.6,91.71,91.58,91.64,56913.04867838776,70.7133,70.7983,70.6979,70.7442,56913.0487
2023-02-21 15:00:00,91.63,91.69,91.51,91.51,30839.61248654468,70.7365,70.7828,70.6439,70.6439,30839.6125
2023-02-21 15:10:00,91.52,91.54,91.39,91.4,57950.00598014592,70.6516,70.667,70.5512,70.559,57950.006
2023-02-21 15:20:00,91.41,91.52,91.35,91.49,41167.32448271738,70.5667,70.6516,70.5204,70.6284,41167.3245
2023-02-21 15:30:00,91.49,91.66,91.49,91.54,61487.86030379141,70.6284,70.7597,70.6284,70.667,61487.8603
2023-02-21 15:40:00,91.54,91.71,91.54,91.69,95168.04210022723,70.667,70.7983,70.667,70.7828,95168.0421
2023-02-21 15:50:00,91.68,91.7,91.29,91.32,390184.1884941993,70.7751,70.7905,70.474,70.4972,390184.1885
2023-02-22 09:30:00,91.58,91.85,91.38,91.84,151938.76330582466,70.6979,70.9063,70.5435,70.8986,151938.7633
2023-02-22 09:40:00,91.85,92.29,91.83,92.17,55066.37961966272,70.9063,71.246,70.8909,71.1534,55066.3796
2023-02-22 09:50:00,92.14,92.18,91.89,91.92,42787.94402583423,71.1302,71.1611,70.9372,70.9604,42787.944
2023-02-22 10:00:00,91.9,91.95,91.8,91.87,31984.212414782924,70.9449,70.9835,70.8677,70.9218,31984.2124
2023-02-22 10:10:00,91.84,91.95,91.67,91.86,45795.95742136108,70.8986,70.9835,70.7674,70.9141,45795.9574
2023-02-22 10:20:00,91.89,92.19,91.89,92.0,44150.22126539888,70.9372,71.1688,70.9372,71.0221,44150.2213
2023-02-22 10:30:00,91.98,91.98,91.74,91.75,32991.26898696328,71.0067,71.0067,70.8214,70.8291,32991.269
2023-02-22 10:40:00,91.76,91.95,91.73,91.88,33541.44241119483,70.8369,70.9835,70.8137,70.9295,33541.4424
2023-02-22 10:50:00,91.89,92.09,91.88,91.96,59862.45664394212,70.9372,71.0916,70.9295,70.9913,59862.4566
2023-02-22 11:00:00,91.96,92.05,91.88,91.99,34261.4519794283,70.9913,71.0607,70.9295,71.0144,34261.452
2023-02-22 11:10:00,92.0,92.05,91.8,91.85,24213.610812103816,71.0221,71.0607,70.8677,70.9063,24213.6108
2023-02-22 11:20:00,91.85,91.95,91.77,91.8,23322.569070685327,70.9063,70.9835,70.8446,70.8677,23322.5691
2023-02-22 11:30:00,91.8,91.91,91.73,91.73,24477.933261571583,70.8677,70.9527,70.8137,70.8137,24477.9333
2023-02-22 11:40:00,91.75,91.83,91.71,91.76,30467.64741059682,70.8291,70.8909,70.7983,70.8369,30467.6474
2023-02-22 11:50:00,91.75,91.81,91.64,91.7,16468.125822270064,70.8291,70.8755,70.7442,70.7905,16468.1258
2023-02-22 12:00:00,91.72,91.82,91.59,91.76,29369.692620499944,70.806,70.8832,70.7056,70.8369,29369.6926
2023-02-22 12:10:00,91.75,91.99,91.65,91.97,18076.785073555795,70.8291,71.0144,70.7519,70.999,18076.7851
2023-02-22 12:20:00,91.95,92.03,91.9,91.9,25352.230594426503,70.9835,71.0453,70.9449,70.9449,25352.2306
2023-02-22 12:30:00,91.9,91.98,91.77,91.87,32350.197344815217,70.9449,71.0067,70.8446,70.9218,32350.1973
2023-02-22 12:40:00,91.88,91.95,91.8,91.8,24108.360243989955,70.9295,70.9835,70.8677,70.8677,24108.3602
2023-02-22 12:50:00,91.81,91.84,91.74,91.77,14611.888530080134,70.8755,70.8986,70.8214,70.8446,14611.8885
2023-02-22 13:00:00,91.77,91.8,91.72,91.78,14836.742016505204,70.8446,70.8677,70.806,70.8523,14836.742
2023-02-22 13:10:00,91.79,91.81,91.72,91.76,17756.24925248176,70.86,70.8755,70.806,70.8369,17756.2493
2023-02-22 13:20:00,91.76,91.99,91.75,91.97,19667.503887094845,70.8369,71.0144,70.8291,70.999,19667.5039
2023-02-22 13:30:00,92.0,92.0,91.77,91.87,38225.09269226169,71.0221,71.0221,70.8446,70.9218,38225.0927
2023-02-22 13:40:00,91.87,91.89,91.75,91.8,13169.47733524698,70.9218,70.9372,70.8291,70.8677,13169.4773
2023-02-22 13:50:00,91.79,91.85,91.73,91.79,18449.94617868676,70.86,70.9063,70.8137,70.86,18449.9462
2023-02-22 14:00:00,91.81,91.96,91.54,91.64,43385.95861739026,70.8755,70.9913,70.667,70.7442,43385.9586
2023-02-22 14:10:00,91.66,91.73,91.24,91.49,38381.77251524937,70.7597,70.8137,70.4354,70.6284,38381.7725
2023-02-22 14:20:00,91.49,91.63,91.36,91.44,23091.7354383447,70.6284,70.7365,70.5281,70.5898,23091.7354
2023-02-22 14:30:00,91.36,91.39,91.11,91.13,57587.60913766296,70.5281,70.5512,70.3351,70.3505,57587.6091
2023-02-22 14:40:00,91.13,91.25,90.98,91.25,54556.87118765698,70.3505,70.4432,70.2347,70.4432,54556.8712
2023-02-22 14:50:00,91.27,91.27,90.92,90.95,41551.24985049635,70.4586,70.4586,70.1884,70.2116,41551.2499
2023-02-22 15:00:00,90.95,91.05,90.89,90.98,65477.81365865328,70.2116,70.2888,70.1652,70.2347,65477.8137
2023-02-22 15:10:00,91.01,91.15,90.93,91.06,39047.9607702428,70.2579,70.366,70.1961,70.2965,39047.9608
2023-02-22 15:20:00,91.06,91.1,90.89,90.9,51755.77084080852,70.2965,70.3274,70.1652,70.173,51755.7708
2023-02-22 15:30:00,90.89,90.92,90.73,90.78,128648.48702308338,70.1652,70.1884,70.0417,70.0803,128648.487
2023-02-22 15:40:00,90.79,91.07,90.73,91.0,126683.41107523024,70.088,70.3042,70.0417,70.2502,126683.4111
2023-02-22 15:50:00,90.99,91.13,90.91,91.08,363005.62133716064,70.2424,70.3505,70.1807,70.3119,363005.6213
2023-02-23 09:30:00,91.72,92.0,91.22,91.95,146694.17533787826,70.806,71.0221,70.42,70.9835,146694.1753
2023-02-23 09:40:00,92.01,92.17,91.8,92.06,58664.03540246382,71.0299,71.1534,70.8677,71.0685,58664.0354
2023-02-23 09:50:00,92.09,92.21,91.97,92.0,58836.26360483196,71.0916,71.1843,70.999,71.0221,58836.2636
2023-02-23 10:00:00,92.0,92.06,91.43,91.62,78229.87680899414,71.0221,71.0685,70.5821,70.7288,78229.8768
2023-02-23 10:10:00,91.48,91.59,91.32,91.34,39954.55089104174,70.6207,70.7056,70.4972,70.5126,39954.5509
2023-02-23 10:20:00,91.38,91.63,91.34,91.53,37710.80014352351,70.5435,70.7365,70.5126,70.6593,37710.8001
2023-02-23 10:30:00,91.54,91.55,91.31,91.37,40650.63987561296,70.667,70.6747,70.4895,70.5358,40650.6399
2023-02-23 10:40:00,91.37,91.39,90.98,90.99,56123.66941753379,70.5358,70.5512,70.2347,70.2424,56123.6694
2023-02-23 10:50:00,90.97,91.13,90.91,91.12,30406.649922258104,70.227,70.3505,70.1807,70.3428,30406.6499
2023-02-23 11:00:00,91.16,91.39,91.15,91.24,45058.00741538094,70.3737,70.5512,70.366,70.4354,45058.0074
2023-02-23 11:10:00,91.25,91.38,91.16,91.22,29593.3500777419,70.4432,70.5435,70.3737,70.42,29593.3501
2023-02-23 11:20:00,91.19,91.19,90.98,91.03,30508.31240282263,70.3968,70.3968,70.2347,70.2733,30508.3124
2023-02-23 11:30:00,91.02,91.09,90.97,90.98,28135.390503528288,70.2656,70.3196,70.227,70.2347,28135.3905
2023-02-23 11:40:00,91.0,91.0,90.78,90.82,34052.14687238369,70.2502,70.2502,70.0803,70.1112,34052.1469
2023-02-23 11:50:00,90.79,90.81,90.53,90.57,101608.65925128572,70.088,70.1035,69.8873,69.9182,101608.6593
2023-02-23 12:00:00,90.57,90.62,90.42,90.44,50742.734122712594,69.9182,69.9568,69.8024,69.8179,50742.7341
2023-02-23 12:10:00,90.42,90.48,90.35,90.38,38276.52194713552,69.8024,69.8487,69.7484,69.7715,38276.5219
2023-02-23 12:20:00,90.37,90.41,90.31,90.37,45032.89080253559,69.7638,69.7947,69.7175,69.7638,45032.8908
2023-02-23 12:30:00,90.37,90.51,90.33,90.45,27289.79787106805,69.7638,69.8719,69.7329,69.8256,27289.7979
2023-02-23 12:40:00,90.45,90.54,90.41,90.44,20943.667025475424,69.8256,69.895,69.7947,69.8179,20943.667
2023-02-23 12:50:00,90.47,90.58,90.42,90.57,14410.955627317308,69.841,69.9259,69.8024,69.9182,14410.9556
2023-02-23 13:00:00,90.57,90.7,90.49,90.53,32166.008850615955,69.9182,70.0186,69.8565,69.8873,32166.0089
2023-02-23 13:10:00,90.53,90.62,90.47,90.6,24119.124506637963,69.8873,69.9568,69.841,69.9414,24119.1245
2023-02-23 13:20:00,90.6,90.67,90.57,90.65,16196.627197703623,69.9414,69.9954,69.9182,69.98,16196.6272
2023-02-23 13:30:00,90.67,90.72,90.54,90.68,16818.5623729219,69.9954,70.034,69.895,70.0031,16818.5624
2023-02-23 13:40:00,90.68,90.97,90.68,90.96,23946.896304269827,70.0031,70.227,70.0031,70.2193,23946.8963
2023-02-23 13:50:00,90.99,90.99,90.78,90.79,25110.63269943787,70.2424,70.2424,70.0803,70.088,25110.6327
2023-02-23 14:00:00,90.79,90.84,90.69,90.8,15208.707092453056,70.088,70.1266,70.0108,70.0958,15208.7071
2023-02-23 14:10:00,90.81,91.06,90.75,91.0,51576.36646334171,70.1035,70.2965,70.0572,70.2502,51576.3665
2023-02-23 14:20:00,90.98,91.17,90.98,91.13,40478.41167324483,70.2347,70.3814,70.2347,70.3505,40478.4117
2023-02-23 14:30:00,91.15,91.37,91.14,91.31,24096.39995215884,70.366,70.5358,70.3582,70.4895,24096.4
2023-02-23 14:40:00,91.33,91.35,91.24,91.29,21490.25236215764,70.5049,70.5204,70.4354,70.474,21490.2524
2023-02-23 14:50:00,91.31,91.31,91.19,91.24,30495.1560818084,70.4895,70.4895,70.3968,70.4354,30495.1561
2023-02-23 15:00:00,91.23,91.36,91.23,91.28,40900.60997488339,70.4277,70.5281,70.4277,70.4663,40900.61
2023-02-23 15:10:00,91.27,91.38,91.26,91.32,38978.591077622295,70.4586,70.5435,70.4509,70.4972,38978.5911
2023-02-23 15:20:00,91.31,91.45,91.2,91.44,34645.37734720727,70.4895,70.5976,70.4046,70.5898,34645.3773
2023-02-23 15:30:00,91.44,91.51,91.41,91.41,51579.954550891045,70.5898,70.6439,70.5667,70.5667,51579.9546
2023-02-23 15:40:00,91.42,91.44,91.17,91.23,112085.87489534746,70.5744,70.5898,70.3814,70.4277,112085.8749
2023-02-23 15:50:00,91.24,91.27,91.05,91.08,359635.2110991508,70.4354,70.4586,70.2888,70.3119,359635.2111
2023-02-24 09:30:00,90.39,90.75,90.0,90.24,243260.3755531635,69.7793,70.0572,69.4782,69.6635,243260.3756
2023-02-24 09:40:00,90.27,90.29,89.66,89.87,86850.85516086593,69.6866,69.7021,69.2157,69.3778,86850.8552
2023-02-24 09:50:00,89.86,89.96,89.7,89.75,38817.12713790216,69.3701,69.4473,69.2466,69.2852,38817.1271
2023-02-24 10:00:00,89.71,90.03,89.68,89.76,45525.65482597776,69.2543,69.5013,69.2311,69.2929,45525.6548
2023-02-24 10:10:00,89.76,89.82,89.63,89.66,40596.81856237292,69.2929,69.3392,69.1925,69.2157,40596.8186
2023-02-24 10:20:00,89.68,89.85,89.56,89.78,89614.87860303791,69.2311,69.3624,69.1385,69.3083,89614.8786
2023-02-24 10:30:00,89.73,89.81,89.55,89.6,31469.919866044733,69.2697,69.3315,69.1308,69.1694,31469.9199
2023-02-24 10:40:00,89.6,89.73,89.54,89.61,31810.788183231674,69.1694,69.2697,69.1231,69.1771,31810.7882
2023-02-24 10:50:00,89.61,89.61,89.45,89.53,77153.45054419329,69.1771,69.1771,69.0536,69.1153,77153.4505
2023-02-24 11:00:00,89.5,89.88,89.5,89.86,34504.24590360005,69.0922,69.3855,69.0922,69.3701,34504.2459
2023-02-24 11:10:00,89.89,89.95,89.79,89.8,32535.581868197587,69.3933,69.4396,69.3161,69.3238,32535.5819
2023-02-24 11:20:00,89.82,90.2,89.74,90.13,64091.61583542639,69.3392,69.6326,69.2775,69.5785,64091.6158
2023-02-24 11:30:00,90.16,90.21,89.96,90.01,25921.54048558785,69.6017,69.6403,69.4473,69.4859,25921.5405
2023-02-24 11:40:00,90.06,90.19,90.01,90.07,24553.283100107645,69.5245,69.6249,69.4859,69.5322,24553.2831
2023-02-24 11:50:00,90.09,90.23,89.91,89.99,27619.901925606988,69.5477,69.6557,69.4087,69.4705,27619.9019
2023-02-24 12:00:00,90.01,90.04,89.82,89.91,29922.25810309772,69.4859,69.5091,69.3392,69.4087,29922.2581
2023-02-24 12:10:00,89.92,89.96,89.76,89.81,20796.55543595264,69.4164,69.4473,69.2929,69.3315,20796.5554
2023-02-24 12:20:00,89.82,89.87,89.72,89.85,23162.30116014831,69.3392,69.3778,69.262,69.3624,23162.3012
2023-02-24 12:30:00,89.88,89.95,89.74,89.78,21585.9346968066,69.3855,69.4396,69.2775,69.3083,21585.9347
2023-02-24 12:40:00,89.77,89.8,89.69,89.72,23168.28130606387,69.3006,69.3238,69.2389,69.262,23168.2813
2023-02-24 12:50:00,89.71,89.73,89.6,89.65,19528.76450185385,69.2543,69.2697,69.1694,69.208,19528.7645
2023-02-24 13:00:00,89.66,89.72,89.5,89.51,52914.72311924411,69.2157,69.262,69.0922,69.0999,52914.7231
2023-02-24 13:10:00,89.54,89.54,89.31,89.42,71666.06865207512,69.1231,69.1231,68.9455,69.0304,71666.0687
2023-02-24 13:20:00,89.41,89.55,89.4,89.42,60636.28752541562,69.0227,69.1308,69.015,69.0304,60636.2875
2023-02-24 13:30:00,89.41,89.52,89.26,89.49,34963.521109915084,69.0227,69.1076,68.9069,69.0845,34963.5211
2023-02-24 13:40:00,89.53,89.6,89.5,89.55,26165.53043894271,69.1153,69.1694,69.0922,69.1308,26165.5304
2023-02-24 13:50:00,89.56,89.72,89.53,89.72,36166.726468125824,69.1385,69.262,69.1153,69.262,36166.7265
2023-02-24 14:00:00,89.76,89.86,89.67,89.74,23891.87896184667,69.2929,69.3701,69.2234,69.2775,23891.879
2023-02-24 14:10:00,89.73,89.77,89.62,89.76,15425.18837459634,69.2697,69.3006,69.1848,69.2929,15425.1884
2023-02-24 14:20:00,89.73,89.76,89.6,89.63,19624.44683650281,69.2697,69.2929,69.1694,69.1925,19624.4468
2023-02-24 14:30:00,89.61,89.61,89.49,89.51,16154.766176294705,69.1771,69.1771,69.0845,69.0999,16154.7662
2023-02-24 14:40:00,89.5,89.71,89.44,89.64,63986.365267312525,69.0922,69.2543,69.0459,69.2003,63986.3653
2023-02-24 14:50:00,89.65,89.91,89.6,89.82,65706.25523262768,69.208,69.4087,69.1694,69.3392,65706.2552
2023-02-24 15:00:00,89.85,90.13,89.85,90.1,26848.463102499703,69.3624,69.5785,69.3624,69.5554,26848.4631
2023-02-24 15:10:00,90.12,90.15,89.91,90.03,35287.64501853845,69.5708,69.594,69.4087,69.5013,35287.645
2023-02-24 15:20:00,90.06,90.18,89.96,89.96,47263.4852290396,69.5245,69.6171,69.4473,69.4473,47263.4852
2023-02-24 15:30:00,89.96,89.97,89.61,89.66,57972.73053462505,69.4473,69.455,69.1771,69.2157,57972.7305
2023-02-24 15:40:00,89.66,89.88,89.62,89.84,101213.96962085876,69.2157,69.3855,69.1848,69.3547,101213.9696
2023-02-24 15:50:00,89.86,90.17,89.74,90.16,243946.89630426985,69.3701,69.6094,69.2775,69.6017,243946.8963
2023-02-27 09:30:00,91.02,91.21,90.86,90.98,137423.7531395766,70.2656,70.4123,70.1421,70.2347,137423.7531
2023-02-27 09:40:00,90.93,91.03,90.68,90.82,59931.82633656262,70.1961,70.2733,70.0031,70.1112,59931.8263
2023-02-27 09:50:00,90.83,91.71,90.83,91.71,275042.4590360005,70.1189,70.7983,70.1189,70.7983,275042.459
2023-02-27 10:00:00,91.71,92.55,91.7,92.16,221064.4659729697,70.7983,71.4467,70.7905,71.1457,221064.466
2023-02-27 10:10:00,92.21,92.23,91.66,91.7,60566.91783279512,71.1843,71.1997,70.7597,70.7905,60566.9178
2023-02-27 10:20:00,91.67,91.91,91.64,91.77,126195.43116852052,70.7674,70.9527,70.7442,70.8446,126195.4312
2023-02-27 10:30:00,91.78,91.8,91.28,91.36,100240.40186580551,70.8523,70.8677,70.4663,70.5281,100240.4019
2023-02-27 10:40:00,91.33,91.34,91.03,91.07,87759.8373400311,70.5049,70.5126,70.2733,70.3042,87759.8373
2023-02-27 10:50:00,91.07,91.25,90.94,91.2,69321.85145317546,70.3042,70.4432,70.2038,70.4046,69321.8515
2023-02-27 11:00:00,91.23,91.54,91.23,91.52,57737.11278555197,70.4277,70.667,70.4277,70.6516,57737.1128
2023-02-27 11:10:00,91.52,91.55,91.08,91.27,60324.123908623376,70.6516,70.6747,70.3119,70.4586,60324.1239
2023-02-27 11:20:00,91.29,91.35,91.22,91.24,38788.42243750748,70.474,70.5204,70.42,70.4354,38788.4224
2023-02-27 11:30:00,91.25,91.26,91.02,91.24,36594.904915679945,70.4432,70.4509,70.2656,70.4354,36594.9049
2023-02-27 11:40:00,91.24,91.29,91.16,91.26,27003.94689630427,70.4354,70.474,70.3737,70.4509,27003.9469
2023-02-27 11:50:00,91.24,91.31,91.19,91.29,19574.213610812105,70.4354,70.4895,70.3968,70.474,19574.2136
2023-02-27 12:00:00,91.29,91.29,91.07,91.1,31166.128453534267,70.474,70.474,70.3042,70.3274,31166.1285
2023-02-27 12:10:00,91.1,91.29,91.08,91.26,63296.25642865686,70.3274,70.474,70.3119,70.4509,63296.2564
2023-02-27 12:20:00,91.25,91.34,91.16,91.32,77134.3140772635,70.4432,70.5126,70.3737,70.4972,77134.3141
2023-02-27 12:30:00,91.31,91.41,91.24,91.32,56173.9026432245,70.4895,70.5667,70.4354,70.4972,56173.9026
2023-02-27 12:40:00,91.31,91.32,91.06,91.24,88906.82932663558,70.4895,70.4972,70.2965,70.4354,88906.8293
2023-02-27 12:50:00,91.24,91.29,91.23,91.27,40847.98469082646,70.4354,70.474,70.4277,70.4586,40847.9847
2023-02-27 13:00:00,91.26,91.36,91.24,91.3,44385.83901447195,70.4509,70.5281,70.4354,70.4818,44385.839
2023-02-27 13:10:00,91.26,91.4,91.25,91.34,25053.22329864849,70.4509,70.559,70.4432,70.5126,25053.2233
2023-02-27 13:20:00,91.34,91.39,91.12,91.14,52866.88195191963,70.5126,70.5512,70.3428,70.3582,52866.882
2023-02-27 13:30:00,91.15,91.16,90.96,91.05,44153.80935294821,70.366,70.3737,70.2193,70.2888,44153.8094
2023-02-27 13:40:00,91.05,91.06,90.88,90.88,34663.31778495396,70.2888,70.2965,70.1575,70.1575,34663.3178
2023-02-27 13:50:00,90.88,91.04,90.88,91.02,21721.085994498266,70.1575,70.281,70.1575,70.2656,21721.086
2023-02-27 14:00:00,91.02,91.11,91.0,91.01,40690.10883865567,70.2656,70.3351,70.2502,70.2579,40690.1088
2023-02-27 14:10:00,91.03,91.14,90.93,90.93,29058.725032890805,70.2733,70.3582,70.1961,70.1961,29058.725
2023-02-27 14:20:00,90.94,90.96,90.88,90.94,23058.24662121756,70.2038,70.2193,70.1575,70.2038,23058.2466
2023-02-27 14:30:00,90.92,91.1,90.9,91.07,31849.06111709126,70.1884,70.3274,70.173,70.3042,31849.0611
2023-02-27 14:40:00,91.07,91.08,90.8,90.83,33005.62133716063,70.3042,70.3119,70.0958,70.1189,33005.6213
2023-02-27 14:50:00,90.84,90.87,90.71,90.83,39758.402105011366,70.1266,70.1498,70.0263,70.1189,39758.4021
2023-02-27 15:00:00,90.82,90.89,90.77,90.83,31638.55998086353,70.1112,70.1652,70.0726,70.1189,31638.56
2023-02-27 15:10:00,90.8,90.85,90.61,90.68,39909.10178208348,70.0958,70.1344,69.9491,70.0031,39909.1018
2023-02-27 15:20:00,90.68,90.73,90.62,90.72,48643.70290635092,70.0031,70.0417,69.9568,70.034,48643.7029
2023-02-27 15:30:00,90.73,90.73,90.47,90.51,60681.73663437388,70.0417,70.0417,69.841,69.8719,60681.7366
2023-02-27 15:40:00,90.52,90.66,90.46,90.58,73175.45748116255,69.8796,69.9877,69.8333,69.9259,73175.4575
2023-02-27 15:50:00,90.57,90.65,90.51,90.52,291722.2820236814,69.9182,69.98,69.8719,69.8796,291722.282
2023-02-28 09:30:00,90.4,90.57,89.67,90.16,144849.89833751944,69.787,69.9182,69.2234,69.6017,144849.8983
2023-02-28 09:40:00,90.18,90.62,90.16,90.44,35264.92046405932,69.6171,69.9568,69.6017,69.8179,35264.9205
2023-02-28 09:50:00,90.45,90.64,90.43,90.52,26164.3344097596,69.8256,69.9722,69.8101,69.8796,26164.3344
2023-02-28 10:00:00,90.52,90.8,90.51,90.73,32559.502451859826,69.8796,70.0958,69.8719,70.0417,32559.5025
2023-02-28 10:10:00,90.67,90.67,90.36,90.55,27897.380696088985,69.9954,69.9954,69.7561,69.9028,27897.3807
2023-02-28 10:20:00,90.55,90.7,90.37,90.42,40368.37698839852,69.9028,70.0186,69.7638,69.8024,40368.377
2023-02-28 10:30:00,90.4,90.42,90.27,90.28,38930.74991029781,69.787,69.8024,69.6866,69.6943,38930.7499
2023-02-28 10:40:00,90.29,90.42,90.2,90.31,30214.08922377706,69.7021,69.8024,69.6326,69.7175,30214.0892
2023-02-28 10:50:00,90.26,90.52,90.15,90.52,18094.72551130248,69.6789,69.8796,69.594,69.8796,18094.7255
2023-02-28 11:00:00,90.54,90.91,90.54,90.91,22527.2096639158,69.895,70.1807,69.895,70.1807,22527.2097
2023-02-28 11:10:00,90.91,90.98,90.79,90.8,38580.31335964598,70.1807,70.2347,70.088,70.0958,38580.3134
2023-02-28 11:20:00,90.79,91.07,90.79,90.98,27878.244229159194,70.088,70.3042,70.088,70.2347,27878.2442
2023-02-28 11:30:00,91.01,91.05,90.84,90.88,15488.57792130128,70.2579,70.2888,70.1266,70.1575,15488.5779
2023-02-28 11:40:00,90.88,90.91,90.76,90.87,28116.254036598493,70.1575,70.1807,70.0649,70.1498,28116.254
2023-02-28 11:50:00,90.85,90.86,90.62,90.71,34480.32531993781,70.1344,70.1421,69.9568,70.0263,34480.3253
2023-02-28 12:00:00,90.73,90.76,90.63,90.66,13076.18705896424,70.0417,70.0649,69.9645,69.9877,13076.1871
2023-02-28 12:10:00,90.68,90.77,90.63,90.77,10735.557947613925,70.0031,70.0726,69.9645,70.0726,10735.5579
2023-02-28 12:20:00,90.75,90.86,90.75,90.79,25714.62743690946,70.0572,70.1421,70.0572,70.088,25714.6274
2023-02-28 12:30:00,90.81,90.88,90.73,90.77,28411.673244827176,70.1035,70.1575,70.0417,70.0726,28411.6732
2023-02-28 12:40:00,90.74,90.81,90.68,90.8,14842.722162420763,70.0494,70.1035,70.0031,70.0958,14842.7222
2023-02-28 12:50:00,90.82,90.97,90.82,90.94,13224.494677670136,70.1112,70.227,70.1112,70.2038,13224.4947
2023-02-28 13:00:00,90.93,91.03,90.9,90.92,17442.8896065064,70.1961,70.2733,70.173,70.1884,17442.8896
2023-02-28 13:10:00,90.91,90.97,90.84,90.94,40271.49862456644,70.1807,70.227,70.1266,70.2038,40271.4986
2023-02-28 13:20:00,90.95,91.03,90.95,90.97,20187.7765817486,70.2116,70.2733,70.2116,70.227,20187.7766
2023-02-28 13:30:00,90.97,91.07,90.9,91.01,26761.15297213252,70.227,70.3042,70.173,70.2579,26761.153
2023-02-28 13:40:00,91.01,91.07,90.97,90.98,15699.079057529005,70.2579,70.3042,70.227,70.2347,15699.0791
2023-02-28 13:50:00,90.95,90.98,90.86,90.93,16092.572658772877,70.2116,70.2347,70.1421,70.1961,16092.5727
2023-02-28 14:00:00,90.94,91.01,90.78,90.85,28058.84463580912,70.2038,70.2579,70.0803,70.1344,28058.8446
2023-02-28 14:10:00,90.86,90.87,90.66,90.68,23973.20894629829,70.1421,70.1498,69.9877,70.0031,23973.2089
2023-02-28 14:20:00,90.67,90.79,90.65,90.71,18550.41263006817,69.9954,70.088,69.98,70.0263,18550.4126
2023-02-28 14:30:00,90.73,90.75,90.62,90.7,22484.152613323768,70.0417,70.0572,69.9568,70.0186,22484.1526
2023-02-28 14:40:00,90.68,90.73,90.59,90.68,45794.76139217797,70.0031,70.0417,69.9336,70.0031,45794.7614
2023-02-28 14:50:00,90.7,90.73,90.6,90.6,32162.42076306662,70.0186,70.0417,69.9414,69.9414,32162.4208
2023-02-28 15:00:00,90.62,90.62,90.48,90.52,18585.097476378425,69.9568,69.9568,69.8487,69.8796,18585.0975
2023-02-28 15:10:00,90.52,90.61,90.51,90.55,27062.552326276764,69.8796,69.9491,69.8719,69.9028,27062.5523
2023-02-28 15:20:00,90.55,90.57,90.37,90.45,36969.26204999402,69.9028,69.9182,69.7638,69.8256,36969.262
2023-02-28 15:30:00,90.47,90.47,90.14,90.16,70026.31264202847,69.841,69.841,69.5863,69.6017,70026.3126
2023-02-28 15:40:00,90.16,90.36,90.12,90.29,65629.70936490851,69.6017,69.7561,69.5708,69.7021,65629.7094
2023-02-28 15:50:00,90.27,90.45,90.06,90.09,263778.256189451,69.6866,69.8256,69.5245,69.5477,263778.2562
2023-03-01 09:30:00,92.84,92.88,91.75,92.39,483473.2687477575,71.6706,71.7015,70.8291,71.3232,483473.2687
2023-03-01 09:40:00,92.38,92.96,92.04,92.96,177716.78028943908,71.3155,71.7632,71.053,71.7632,177716.7803
2023-03-01 09:50:00,93.02,93.35,92.91,93.24,247816.0507116374,71.8096,72.0643,71.7246,71.9794,247816.0507
2023-03-01 10:00:00,93.29,93.42,92.81,92.97,203756.727664155,72.018,72.1184,71.6474,71.771,203756.7277
2023-03-01 10:10:00,92.94,93.11,92.52,93.02,156848.46310249972,71.7478,71.879,71.4236,71.8096,156848.4631
2023-03-01 10:20:00,93.04,93.42,92.98,93.39,116722.88003827294,71.825,72.1184,71.7787,72.0952,116722.88
2023-03-01 10:30:00,93.38,93.92,93.21,93.71,160681.7366343739,72.0875,72.5043,71.9562,72.3422,160681.7366
2023-03-01 10:40:00,93.7,93.84,93.33,93.43,82778.37579236933,72.3345,72.4426,72.0489,72.1261,82778.3758
2023-03-01 10:50:00,93.4,93.68,93.39,93.62,116733.64430092096,72.1029,72.3191,72.0952,72.2727,116733.6443
2023-03-01 11:00:00,93.6,93.64,93.03,93.08,128048.08037316112,72.2573,72.2882,71.8173,71.8559,128048.0804
2023-03-01 11:10:00,93.08,93.12,92.71,92.72,118176.0554957541,71.8559,71.8868,71.5702,71.578,118176.0555
2023-03-01 11:20:00,92.72,93.06,92.66,92.96,88427.22162420764,71.578,71.8404,71.5316,71.7632,88427.2216
2023-03-01 11:30:00,92.95,93.07,92.81,92.98,117545.74811625404,71.7555,71.8482,71.6474,71.7787,117545.7481
2023-03-01 11:40:00,93.01,93.37,92.98,93.23,43761.51178088746,71.8018,72.0798,71.7787,71.9717,43761.5118
2023-03-01 11:50:00,93.24,93.51,93.16,93.36,73888.29087429734,71.9794,72.1878,71.9176,72.072,73888.2909
2023-03-01 12:00:00,93.38,93.47,93.18,93.24,35244.58796794642,72.0875,72.157,71.9331,71.9794,35244.588
2023-03-01 12:10:00,93.24,93.42,93.05,93.16,35511.30247578041,71.9794,72.1184,71.8327,71.9176,35511.3025
2023-03-01 12:20:00,93.18,93.38,93.1,93.11,40895.82585815094,71.9331,72.0875,71.8713,71.879,40895.8259
2023-03-01 12:30:00,93.12,93.2,93.04,93.11,24317.665351034568,71.8868,71.9485,71.825,71.879,24317.6654
2023-03-01 12:40:00,93.12,93.23,93.1,93.11,17561.296495634495,71.8868,71.9717,71.8713,71.879,17561.2965
2023-03-01 12:50:00,93.09,93.09,92.93,92.95,25555.55555555556,71.8636,71.8636,71.7401,71.7555,25555.5556
2023-03-01 13:00:00,92.97,93.02,92.78,92.78,55537.61511780888,71.771,71.8096,71.6243,71.6243,55537.6151
2023-03-01 13:10:00,92.77,92.92,92.77,92.87,37665.35103456525,71.6166,71.7324,71.6166,71.6938,37665.351
2023-03-01 13:20:00,92.87,92.87,92.6,92.65,43926.56380815692,71.6938,71.6938,71.4853,71.5239,43926.5638
2023-03-01 13:30:00,92.66,92.66,92.31,92.41,35786.38918789619,71.5316,71.5316,71.2615,71.3387,35786.3892
2023-03-01 13:40:00,92.41,92.43,92.15,92.31,29453.414663317788,71.3387,71.3541,71.1379,71.2615,29453.4147
2023-03-01 13:50:00,92.31,92.44,92.22,92.27,43676.593708886496,71.2615,71.3618,71.192,71.2306,43676.5937
2023-03-01 14:00:00,92.21,92.23,91.99,92.05,47277.83757923693,71.1843,71.1997,71.0144,71.0607,47277.8376
2023-03-01 14:10:00,92.06,92.2,91.99,92.0,57509.86724076068,71.0685,71.1765,71.0144,71.0221,57509.8672
2023-03-01 14:20:00,92.0,92.1,91.96,91.96,64357.13431407727,71.0221,71.0993,70.9913,70.9913,64357.1343
2023-03-01 14:30:00,91.97,92.24,91.9,92.22,54210.02272455448,70.999,71.2074,70.9449,71.192,54210.0227
2023-03-01 14:40:00,92.21,92.31,92.12,92.25,32030.85755292429,71.1843,71.2615,71.1148,71.2151,32030.8576
2023-03-01 14:50:00,92.24,92.27,92.12,92.12,44170.55376151179,71.2074,71.2306,71.1148,71.1148,44170.5538
2023-03-01 15:00:00,92.12,92.2,92.05,92.16,36091.376629589766,71.1148,71.1765,71.0607,71.1457,36091.3766
2023-03-01 15:10:00,92.19,92.34,92.19,92.27,67324.48271737831,71.1688,71.2846,71.1688,71.2306,67324.4827
2023-03-01 15:20:00,92.29,92.31,92.08,92.12,41709.125702667145,71.246,71.2615,71.0839,71.1148,41709.1257
2023-03-01 15:30:00,92.12,92.56,92.1,92.36,157734.72072718575,71.1148,71.4544,71.0993,71.3001,157734.7207
2023-03-01 15:40:00,92.35,92.51,92.32,92.43,100644.6597296974,71.2923,71.4158,71.2692,71.3541,100644.6597
2023-03-01 15:50:00,92.42,92.42,92.14,92.16,295815.09388829087,71.3464,71.3464,71.1302,71.1457,295815.0939
2023-03-02 09:30:00,91.76,92.04,91.32,92.0,216356.89510824063,70.8369,71.053,70.4972,71.0221,216356.8951
2023-03-02 09:40:00,91.92,91.99,91.5,91.77,47215.64406171511,70.9604,71.0144,70.6362,70.8446,47215.6441
2023-03-02 09:50:00,91.75,91.93,91.55,91.7,35850.97476378424,70.8291,70.9681,70.6747,70.7905,35850.9748
2023-03-02 10:00:00,91.67,91.93,91.64,91.81,49100.586054299725,70.7674,70.9681,70.7442,70.8755,49100.5861
2023-03-02 10:10:00,91.81,91.84,91.63,91.66,36707.33165889248,70.8755,70.8986,70.7365,70.7597,36707.3317
2023-03-02 10:20:00,91.65,91.75,91.44,91.57,58360.24398995336,70.7519,70.8291,70.5898,70.6902,58360.244
2023-03-02 10:30:00,91.59,91.65,90.73,91.03,724839.1340748714,70.7056,70.7519,70.0417,70.2733,724839.1341
2023-03-02 10:40:00,91.02,91.07,90.8,91.0,150242.79392417177,70.2656,70.3042,70.0958,70.2502,150242.7939
2023-03-02 10:50:00,91.02,91.19,90.93,91.11,67678.50735557948,70.2656,70.3968,70.1961,70.3351,67678.5074
2023-03-02 11:00:00,91.11,91.51,91.09,91.47,63468.484631025,70.3351,70.6439,70.3196,70.613,63468.4846
2023-03-02 11:10:00,91.48,91.48,90.72,90.93,1835059.203444564,70.6207,70.6207,70.034,70.1961,1835059.2034
2023-03-02 11:20:00,90.93,91.03,90.24,90.42,289303.9110154288,70.1961,70.2733,69.6635,69.8024,289303.911
2023-03-02 11:30:00,90.41,90.66,90.41,90.57,66329.38643702907,69.7947,69.9877,69.7947,69.9182,66329.3864
2023-03-02 11:40:00,90.58,90.82,90.56,90.8,92662.36096160748,69.9259,70.1112,69.9105,70.0958,92662.361
2023-03-02 11:50:00,90.81,90.94,90.55,90.62,58379.38045688316,70.1035,70.2038,69.9028,69.9568,58379.3805
2023-03-02 12:00:00,90.62,90.73,90.45,90.45,42516.4454012678,69.9568,70.0417,69.8256,69.8256,42516.4454
2023-03-02 12:10:00,90.47,90.47,90.1,90.11,79232.14926444205,69.841,69.841,69.5554,69.5631,79232.1493
2023-03-02 12:20:00,90.08,90.42,90.06,90.4,70398.27771797632,69.5399,69.8024,69.5245,69.787,70398.2777
2023-03-02 12:30:00,90.41,90.63,90.35,90.37,74981.46154766176,69.7947,69.9645,69.7484,69.7638,74981.4615
2023-03-02 12:40:00,90.37,90.37,90.12,90.24,56492.04640593231,69.7638,69.7638,69.5708,69.6635,56492.0464
2023-03-02 12:50:00,90.26,90.47,90.2,90.47,52249.7308934338,69.6789,69.841,69.6326,69.841,52249.7309
2023-03-02 13:00:00,90.48,90.62,90.46,90.62,25056.811386197824,69.8487,69.9568,69.8333,69.9568,25056.8114
2023-03-02 13:10:00,90.62,90.71,90.57,90.71,27317.30654227963,69.9568,70.0263,69.9182,70.0263,27317.3065
2023-03-02 13:20:00,90.7,90.73,90.49,90.54,46915.44073675398,70.0186,70.0417,69.8565,69.895,46915.4407
2023-03-02 13:30:00,90.54,91.13,90.52,90.88,83854.80205717019,69.895,70.3505,69.8796,70.1575,83854.8021
2023-03-02 13:40:00,90.88,91.03,90.77,90.85,81905.27448869753,70.1575,70.2733,70.0726,70.1344,81905.2745
2023-03-02 13:50:00,90.84,91.13,90.79,91.1,26141.60985528047,70.1266,70.3505,70.088,70.3274,26141.6099
2023-03-02 14:00:00,91.09,91.31,91.09,91.12,51865.80552565483,70.3196,70.4895,70.3196,70.3428,51865.8055
2023-03-02 14:10:00,91.12,91.21,90.94,91.19,42143.28429613683,70.3428,70.4123,70.2038,70.3968,42143.2843
2023-03-02 14:20:00,91.19,91.42,91.13,91.4,78367.42016505203,70.3968,70.5744,70.3505,70.559,78367.4202
2023-03-02 14:30:00,91.42,91.54,91.31,91.46,59329.02762827413,70.5744,70.667,70.4895,70.6053,59329.0276
2023-03-02 14:40:00,91.47,91.49,91.29,91.34,35420.40425786389,70.613,70.6284,70.474,70.5126,35420.4043
2023-03-02 14:50:00,91.35,91.45,91.25,91.38,45816.28991747399,70.5204,70.5976,70.4432,70.5435,45816.2899
2023-03-02 15:00:00,91.4,91.51,91.32,91.51,62781.96387991867,70.559,70.6439,70.4972,70.6439,62781.9639
2023-03-02 15:10:00,91.51,91.8,91.51,91.59,74983.85360602799,70.6439,70.8677,70.6439,70.7056,74983.8536
2023-03-02 15:20:00,91.59,91.81,91.54,91.8,62990.072957780176,70.7056,70.8755,70.667,70.8677,62990.073
2023-03-02 15:30:00,91.8,92.15,91.75,92.13,85139.33739983256,70.8677,71.1379,70.8291,71.1225,85139.3374
2023-03-02 15:40:00,92.12,92.17,91.98,92.16,120629.11135031696,71.1148,71.1534,71.0067,71.1457,120629.1114
2023-03-02 15:50:00,92.15,92.16,91.83,91.9,325621.3371606267,71.1379,71.1457,70.8909,70.9449,325621.3372
2023-03-03 09:30:00,92.62,92.81,92.24,92.45,101601.48307618708,71.5008,71.6474,71.2074,71.3695,101601.4831
2023-03-03 09:40:00,92.51,92.51,92.34,92.4,31334.76856835307,71.4158,71.4158,71.2846,71.3309,31334.7686
2023-03-03 09:50:00,92.41,92.45,92.09,92.21,56805.40605190767,71.3387,71.3695,71.0916,71.1843,56805.4061
2023-03-03 10:00:00,92.25,92.31,91.68,91.68,59058.725032890805,71.2151,71.2615,70.7751,70.7751,59058.725
2023-03-03 10:10:00,91.65,92.22,91.64,92.16,34714.74703982777,70.7519,71.192,70.7442,71.1457,34714.747
2023-03-03 10:20:00,92.17,92.4,92.11,92.28,41663.676593708886,71.1534,71.3309,71.1071,71.2383,41663.6766
2023-03-03 10:30:00,92.29,92.31,91.98,92.1,43701.71032173185,71.246,71.2615,71.0067,71.0993,43701.7103
2023-03-03 10:40:00,92.11,92.18,92.03,92.11,36454.96950125583,71.1071,71.1611,71.0453,71.1071,36454.9695
2023-03-03 10:50:00,92.1,92.12,92.0,92.05,49819.39959335008,71.0993,71.1148,71.0221,71.0607,49819.3996
2023-03-03 11:00:00,92.05,92.25,92.04,92.21,15640.473627556514,71.0607,71.2151,71.053,71.1843,15640.4736
2023-03-03 11:10:00,92.23,92.24,92.01,92.16,39009.68783638321,71.1997,71.2074,71.0299,71.1457,39009.6878
2023-03-03 11:20:00,92.18,92.19,92.09,92.19,47224.01626599689,71.1611,71.1688,71.0916,71.1688,47224.0163
2023-03-03 11:30:00,92.19,92.24,92.06,92.08,47012.31910058606,71.1688,71.2074,71.0685,71.0839,47012.3191
2023-03-03 11:40:00,92.08,92.5,92.07,92.46,49098.19399593351,71.0839,71.4081,71.0762,71.3773,49098.194
2023-03-03 11:50:00,92.5,92.77,92.5,92.72,28253.797392656383,71.4081,71.6166,71.4081,71.578,28253.7974
2023-03-03 12:00:00,92.73,92.8,92.65,92.74,38704.70039468963,71.5857,71.6397,71.5239,71.5934,38704.7004
2023-03-03 12:10:00,92.73,92.95,92.73,92.92,56639.15799545509,71.5857,71.7555,71.5857,71.7324,56639.158
2023-03-03 12:20:00,92.92,93.01,92.88,92.95,18674.79966511183,71.7324,71.8018,71.7015,71.7555,18674.7997
2023-03-03 12:30:00,92.95,93.01,92.87,92.93,35264.92046405932,71.7555,71.8018,71.6938,71.7401,35264.9205
2023-03-03 12:40:00,92.96,92.96,92.86,92.95,18323.16708527688,71.7632,71.7632,71.686,71.7555,18323.1671
2023-03-03 12:50:00,92.93,93.15,92.92,93.15,21723.47805286449,71.7401,71.9099,71.7324,71.9099,21723.4781
2023-03-03 13:00:00,93.16,93.23,93.09,93.22,20972.37172587011,71.9176,71.9717,71.8636,71.964,20972.3717
2023-03-03 13:10:00,93.18,93.28,93.04,93.07,42144.48032531994,71.9331,72.0103,71.825,71.8482,42144.4803
2023-03-03 13:20:00,93.07,93.14,92.99,93.12,19332.615715823467,71.8482,71.9022,71.7864,71.8868,19332.6157
2023-03-03 13:30:00,93.12,93.16,93.01,93.05,14981.461547661764,71.8868,71.9176,71.8018,71.8327,14981.4615
2023-03-03 13:40:00,93.04,93.16,93.04,93.14,17108.00143523502,71.825,71.9176,71.825,71.9022,17108.0014
2023-03-03 13:50:00,93.13,93.2,93.09,93.18,18575.52924291353,71.8945,71.9485,71.8636,71.9331,18575.5292
2023-03-03 14:00:00,93.18,93.21,93.02,93.05,20294.22317904557,71.9331,71.9562,71.8096,71.8327,20294.2232
2023-03-03 14:10:00,93.07,93.26,93.04,93.21,23865.566319818205,71.8482,71.9948,71.825,71.9562,23865.5663
2023-03-03 14:20:00,93.23,93.46,93.21,93.39,116212.17557708408,71.9717,72.1492,71.9562,72.0952,116212.1756
2023-03-03 14:30:00,93.41,93.55,93.36,93.47,58703.50436550653,72.1106,72.2187,72.072,72.157,58703.5044
2023-03-03 14:40:00,93.46,93.48,93.18,93.31,79015.66798229878,72.1492,72.1647,71.9331,72.0334,79015.668
2023-03-03 14:50:00,93.33,93.43,93.3,93.4,61792.84774548499,72.0489,72.1261,72.0257,72.1029,61792.8477
2023-03-03 15:00:00,93.42,93.63,93.37,93.6,44834.34995813898,72.1184,72.2805,72.0798,72.2573,44834.35
2023-03-03 15:10:00,93.59,93.59,93.41,93.48,75232.6276761153,72.2496,72.2496,72.1106,72.1647,75232.6277
2023-03-03 15:20:00,93.48,93.53,93.41,93.49,37679.70338476259,72.1647,72.2033,72.1106,72.1724,37679.7034
2023-03-03 15:30:00,93.49,93.53,93.28,93.36,58703.50436550653,72.1724,72.2033,72.0103,72.072,58703.5044
2023-03-03 15:40:00,93.34,93.43,93.27,93.36,77673.72323884703,72.0566,72.1261,72.0026,72.072,77673.7232
2023-03-03 15:50:00,93.35,93.39,92.99,93.02,494251.88374596345,72.0643,72.0952,71.7864,71.8096,494251.8837
2023-03-06 09:30:00,93.14,93.33,92.91,93.04,161883.7459634015,71.9022,72.0489,71.7246,71.825,161883.746
2023-03-06 09:40:00,93.04,93.07,92.73,93.0,31832.31670852769,71.825,71.8482,71.5857,71.7941,31832.3167
2023-03-06 09:50:00,93.02,93.12,92.9,92.93,33521.10991508193,71.8096,71.8868,71.7169,71.7401,33521.1099
2023-03-06 10:00:00,92.9,93.28,92.72,93.16,49087.42973328549,71.7169,72.0103,71.578,71.9176,49087.4297
2023-03-06 10:10:00,93.19,93.3,93.07,93.26,22414.782920703263,71.9408,72.0257,71.8482,71.9948,22414.7829
2023-03-06 10:20:00,93.25,93.26,93.12,93.14,29113.74237531396,71.9871,71.9948,71.8868,71.9022,29113.7424
2023-03-06 10:30:00,93.15,93.28,93.04,93.15,31807.200095682336,71.9099,72.0103,71.825,71.9099,31807.2001
2023-03-06 10:40:00,93.16,93.2,93.06,93.11,26547.06374835546,71.9176,71.9485,71.8404,71.879,26547.0637
2023-03-06 10:50:00,93.11,93.27,93.05,93.07,21619.42351393374,71.879,72.0026,71.8327,71.8482,21619.4235
2023-03-06 11:00:00,93.07,93.09,92.87,92.92,36563.80815691903,71.8482,71.8636,71.6938,71.7324,36563.8082
2023-03-06 11:10:00,92.92,92.95,92.8,92.89,30002.392058366226,71.7324,71.7555,71.6397,71.7092,30002.3921
2023-03-06 11:20:00,92.86,92.87,92.62,92.67,30291.831120679348,71.686,71.6938,71.5008,71.5394,30291.8311
2023-03-06 11:30:00,92.69,92.72,92.56,92.7,30906.59012079895,71.5548,71.578,71.4544,71.5625,30906.5901
2023-03-06 11:40:00,92.72,92.72,92.55,92.6,19508.432005740942,71.578,71.578,71.4467,71.4853,19508.432
2023-03-06 11:50:00,92.59,92.66,92.49,92.6,34991.029781126665,71.4776,71.5316,71.4004,71.4853,34991.0298
2023-03-06 12:00:00,92.59,92.61,92.48,92.56,16922.61691185265,71.4776,71.493,71.3927,71.4544,16922.6169
2023-03-06 12:10:00,92.58,92.77,92.58,92.75,22386.078220308576,71.4699,71.6166,71.4699,71.6011,22386.0782
2023-03-06 12:20:00,92.75,92.78,92.62,92.64,21669.656739624446,71.6011,71.6243,71.5008,71.5162,21669.6567
2023-03-06 12:30:00,92.65,92.66,92.55,92.57,24831.957899772755,71.5239,71.5316,71.4467,71.4622,24831.9579
2023-03-06 12:40:00,92.56,92.61,92.37,92.39,30251.166128453537,71.4544,71.493,71.3078,71.3232,30251.1661
2023-03-06 12:50:00,92.37,92.55,92.35,92.51,23567.7550532233,71.3078,71.4467,71.2923,71.4158,23567.7551
2023-03-06 13:00:00,92.51,92.57,92.36,92.41,36051.90766654706,71.4158,71.4622,71.3001,71.3387,36051.9077
2023-03-06 13:10:00,92.41,92.55,92.36,92.51,31777.299366104533,71.3387,71.4467,71.3001,71.4158,31777.2994
2023-03-06 13:20:00,92.51,92.56,92.38,92.48,61021.40892237771,71.4158,71.4544,71.3155,71.3927,61021.4089
2023-03-06 13:30:00,92.47,92.51,92.28,92.3,37646.214567635456,71.385,71.4158,71.2383,71.2537,37646.2146
2023-03-06 13:40:00,92.31,92.38,92.21,92.3,33972.01291711518,71.2615,71.3155,71.1843,71.2537,33972.0129
2023-03-06 13:50:00,92.29,92.31,92.21,92.23,23391.938763305825,71.246,71.2615,71.1843,71.1997,23391.9388
2023-03-06 14:00:00,92.23,92.29,92.22,92.24,49086.23370410239,71.1997,71.246,71.192,71.2074,49086.2337
2023-03-06 14:10:00,92.23,92.29,92.05,92.08,39289.55866523143,71.1997,71.246,71.0607,71.0839,39289.5587
2023-03-06 14:20:00,92.08,92.11,91.98,92.04,44009.089821791655,71.0839,71.1071,71.0067,71.053,44009.0898
2023-03-06 14:30:00,92.05,92.13,91.87,91.93,66141.60985528048,71.0607,71.1225,70.9218,70.9681,66141.6099
2023-03-06 14:40:00,91.93,92.0,91.86,91.9,33373.99832555914,70.9681,71.0221,70.9141,70.9449,33373.9983
2023-03-06 14:50:00,91.9,91.97,91.84,91.9,20421.002272455447,70.9449,70.999,70.8986,70.9449,20421.0023
2023-03-06 15:00:00,91.9,92.0,91.84,92.0,46090.18060040665,70.9449,71.0221,70.8986,71.0221,46090.1806
2023-03-06 15:10:00,92.04,92.06,91.7,91.8,61607.46322210263,71.053,71.0685,70.7905,70.8677,61607.4632
2023-03-06 15:20:00,91.79,91.9,91.75,91.8,52531.99378064825,70.86,70.9449,70.8291,70.8677,52531.9938
2023-03-06 15:30:00,91.8,91.98,91.77,91.91,54865.446716899896,70.8677,71.0067,70.8446,70.9527,54865.4467
2023-03-06 15:40:00,91.91,92.08,91.9,91.98,70837.22042817845,70.9527,71.0839,70.9449,71.0067,70837.2204
2023-03-06 15:50:00,91.98,92.08,91.92,91.94,248900.84918072,71.0067,71.0839,70.9604,70.9758,248900.8492
2023-03-07 09:30:00,91.97,91.98,91.58,91.68,129262.04999401986,70.999,71.0067,70.6979,70.7751,129262.05
2023-03-07 09:40:00,91.67,91.71,91.49,91.67,54475.541203205365,70.7674,70.7983,70.6284,70.7674,54475.5412
2023-03-07 09:50:00,91.68,91.71,91.43,91.54,74329.62564286569,70.7751,70.7983,70.5821,70.667,74329.6256
2023-03-07 10:00:00,91.5,91.51,90.61,90.66,132027.26946537496,70.6362,70.6439,69.9491,69.9877,132027.2695
2023-03-07 10:10:00,90.66,90.83,90.49,90.81,60502.33225690707,69.9877,70.1189,69.8565,70.1035,60502.3323
2023-03-07 10:20:00,90.81,91.13,90.66,90.75,61742.61451979429,70.1035,70.3505,69.9877,70.0572,61742.6145
2023-03-07 10:30:00,90.73,91.02,90.68,90.73,64779.33261571583,70.0417,70.2656,70.0031,70.0417,64779.3326
2023-03-07 10:40:00,90.78,90.83,90.47,90.72,51245.06637961967,70.0803,70.1189,69.841,70.034,51245.0664
2023-03-07 10:50:00,90.72,90.72,90.45,90.51,33877.52661164933,70.034,70.034,69.8256,69.8719,33877.5266
2023-03-07 11:00:00,90.48,90.69,90.42,90.61,31505.800741538096,69.8487,70.0108,69.8024,69.9491,31505.8007
2023-03-07 11:10:00,90.6,90.69,90.42,90.52,50348.04449228561,69.9414,70.0108,69.8024,69.8796,50348.0445
2023-03-07 11:20:00,90.54,90.54,90.28,90.34,67946.41789259658,69.895,69.895,69.6943,69.7407,67946.4179
2023-03-07 11:30:00,90.32,90.48,90.32,90.43,28092.33345293625,69.7252,69.8487,69.7252,69.8101,28092.3335
2023-03-07 11:40:00,90.45,90.51,90.32,90.42,31001.0764262648,69.8256,69.8719,69.7252,69.8024,31001.0764
2023-03-07 11:50:00,90.42,90.47,90.27,90.32,42284.41573974405,69.8024,69.841,69.6866,69.7252,42284.4157
2023-03-07 12:00:00,90.31,90.34,90.14,90.18,34530.55854562851,69.7175,69.7407,69.5863,69.6171,34530.5585
2023-03-07 12:10:00,90.19,90.34,90.12,90.34,36538.69154407368,69.6249,69.7407,69.5708,69.7407,36538.6915
2023-03-07 12:20:00,90.35,90.64,90.25,90.3,78872.14448032533,69.7484,69.9722,69.6712,69.7098,78872.1445
2023-03-07 12:30:00,90.28,90.44,90.27,90.37,34446.83650281067,69.6943,69.8179,69.6866,69.7638,34446.8365
2023-03-07 12:40:00,90.35,90.47,90.29,90.45,25621.33716062672,69.7484,69.841,69.7021,69.8256,25621.3372
2023-03-07 12:50:00,90.44,90.48,90.23,90.27,24230.355220667385,69.8179,69.8487,69.6557,69.6866,24230.3552
2023-03-07 13:00:00,90.26,90.27,90.06,90.09,33055.85456285134,69.6789,69.6866,69.5245,69.5477,33055.8546
2023-03-07 13:10:00,90.12,90.17,90.09,90.12,19729.697404616672,69.5708,69.6094,69.5477,69.5708,19729.6974
2023-03-07 13:20:00,90.14,90.14,90.06,90.11,25408.443966032773,69.5863,69.5863,69.5245,69.5631,25408.444
2023-03-07 13:30:00,90.1,90.17,89.93,89.97,28532.472192321493,69.5554,69.6094,69.4241,69.455,28532.4722
2023-03-07 13:40:00,89.99,89.99,89.82,89.86,37436.90946059084,69.4705,69.4705,69.3392,69.3701,37436.9095
2023-03-07 13:50:00,89.85,89.9,89.68,89.71,37874.656141609856,69.3624,69.401,69.2311,69.2543,37874.6561
2023-03-07 14:00:00,89.69,89.8,89.66,89.67,47860.30379141252,69.2389,69.3238,69.2157,69.2234,47860.3038
2023-03-07 14:10:00,89.66,89.88,89.64,89.82,49069.48929553881,69.2157,69.3855,69.2003,69.3392,49069.4893
2023-03-07 14:20:00,89.82,89.83,89.69,89.77,63927.75983734003,69.3392,69.3469,69.2389,69.3006,63927.7598
2023-03-07 14:30:00,89.76,89.86,89.76,89.76,24797.273053462504,69.2929,69.3701,69.2929,69.2929,24797.2731
2023-03-07 14:40:00,89.76,89.79,89.6,89.61,50293.02714986246,69.2929,69.3161,69.1694,69.1771,50293.0271
2023-03-07 14:50:00,89.59,89.6,89.55,89.6,30011.96029183112,69.1617,69.1694,69.1308,69.1694,30011.9603
2023-03-07 15:00:00,89.59,89.72,89.59,89.66,31237.89020452099,69.1617,69.262,69.1617,69.2157,31237.8902
2023-03-07 15:10:00,89.67,89.79,89.66,89.7,60310.96758760914,69.2234,69.3161,69.2157,69.2466,60310.9676
2023-03-07 15:20:00,89.7,89.71,89.57,89.58,81432.84296136827,69.2466,69.2543,69.1462,69.1539,81432.843
2023-03-07 15:30:00,89.57,89.82,89.53,89.8,65440.7367539768,69.1462,69.3392,69.1153,69.3238,65440.7368
2023-03-07 15:40:00,89.79,89.87,89.66,89.72,80980.7439301519,69.3161,69.3778,69.2157,69.262,80980.7439
2023-03-07 15:50:00,89.71,89.81,89.5,89.54,425949.04915679945,69.2543,69.3315,69.0922,69.1231,425949.0492
2023-03-08 09:30:00,89.83,90.11,89.7,89.72,113208.94629828968,69.3469,69.5631,69.2466,69.262,113208.9463
2023-03-08 09:40:00,89.71,89.81,89.48,89.59,69179.52398038513,69.2543,69.3315,69.0768,69.1617,69179.524
2023-03-08 09:50:00,89.6,89.76,89.49,89.57,94475.54120320536,69.1694,69.2929,69.0845,69.1462,94475.5412
2023-03-08 10:00:00,89.55,89.56,89.07,89.46,108555.19674680063,69.1308,69.1385,68.7602,69.0613,108555.1967
2023-03-08 10:10:00,89.4,89.54,89.17,89.2,46331.77849539529,69.015,69.1231,68.8374,68.8606,46331.7785
2023-03-08 10:20:00,89.21,89.5,89.06,89.44,82862.09783518719,68.8683,69.0922,68.7525,69.0459,82862.0978
2023-03-08 10:30:00,89.47,89.67,89.27,89.3,46813.77825618946,69.069,69.2234,68.9146,68.9378,46813.7783
2023-03-08 10:40:00,89.3,89.3,88.84,88.87,121780.88745365388,68.9378,68.9378,68.5827,68.6058,121780.8875
2023-03-08 10:50:00,88.86,88.97,88.78,88.91,114971.89331419687,68.5981,68.683,68.5364,68.6367,114971.8933
2023-03-08 11:00:00,88.91,89.39,88.88,89.32,79831.3598851812,68.6367,69.0073,68.6136,68.9532,79831.3599
2023-03-08 11:10:00,89.3,89.38,89.05,89.25,39175.93589283579,68.9378,68.9996,68.7448,68.8992,39175.9359
2023-03-08 11:20:00,89.24,89.32,89.11,89.2,43745.963401507,68.8915,68.9532,68.7911,68.8606,43745.9634
2023-03-08 11:30:00,89.22,89.25,88.96,89.11,32221.02619303912,68.876,68.8992,68.6753,68.7911,32221.0262
2023-03-08 11:40:00,89.13,89.43,89.09,89.41,33827.29338595862,68.8066,69.0382,68.7757,69.0227,33827.2934
2023-03-08 11:50:00,89.43,89.46,89.34,89.35,29659.131682813066,69.0382,69.0613,68.9687,68.9764,29659.1317
2023-03-08 12:00:00,89.35,89.4,89.2,89.25,97502.691065662,68.9764,69.015,68.8606,68.8992,97502.6911
2023-03-08 12:10:00,89.25,89.38,89.12,89.34,47514.65135749312,68.8992,68.9996,68.7988,68.9687,47514.6514
2023-03-08 12:20:00,89.35,89.4,89.22,89.27,39844.51620619543,68.9764,69.015,68.876,68.9146,39844.5162
2023-03-08 12:30:00,89.26,89.3,89.04,89.28,31880.15787585217,68.9069,68.9378,68.7371,68.9224,31880.1579
2023-03-08 12:40:00,89.29,89.4,89.28,89.34,23977.99306303074,68.9301,69.015,68.9224,68.9687,23977.9931
2023-03-08 12:50:00,89.33,89.34,89.11,89.2,25610.57289797872,68.961,68.9687,68.7911,68.8606,25610.5729
2023-03-08 13:00:00,89.18,89.24,89.04,89.08,25073.555794761392,68.8452,68.8915,68.7371,68.768,25073.5558
2023-03-08 13:10:00,89.07,89.19,89.03,89.04,23681.377825618947,68.7602,68.8529,68.7294,68.7371,23681.3778
2023-03-08 13:20:00,89.03,89.14,89.0,89.03,37568.472670733165,68.7294,68.8143,68.7062,68.7294,37568.4727
2023-03-08 13:30:00,89.03,89.04,88.89,88.99,61004.66451381414,68.7294,68.7371,68.6213,68.6985,61004.6645
2023-03-08 13:40:00,88.97,88.99,88.83,88.84,49290.75469441454,68.683,68.6985,68.575,68.5827,49290.7547
2023-03-08 13:50:00,88.83,88.96,88.8,88.89,37099.62923095324,68.575,68.6753,68.5518,68.6213,37099.6292
2023-03-08 14:00:00,88.9,89.04,88.89,89.03,27002.75086712116,68.629,68.7371,68.6213,68.7294,27002.7509
2023-03-08 14:10:00,89.05,89.14,88.91,89.04,45837.81844277,68.7448,68.8143,68.6367,68.7371,45837.8184
2023-03-08 14:20:00,89.04,89.16,89.04,89.13,32232.98648487023,68.7371,68.8297,68.7371,68.8066,32232.9865
2023-03-08 14:30:00,89.13,89.31,89.13,89.27,46144.00191364669,68.8066,68.9455,68.8066,68.9146,46144.0019
2023-03-08 14:40:00,89.25,89.33,89.18,89.32,35083.12402822629,68.8992,68.961,68.8452,68.9532,35083.124
2023-03-08 14:50:00,89.3,89.38,89.23,89.3,46572.180361200815,68.9378,68.9996,68.8838,68.9378,46572.1804
2023-03-08 15:00:00,89.3,89.4,89.25,89.4,33177.84953952877,68.9378,69.015,68.8992,69.015,33177.8495
2023-03-08 15:10:00,89.4,89.43,89.33,89.35,32158.83267551729,69.015,69.0382,68.961,68.9764,32158.8327
2023-03-08 15:20:00,89.35,89.37,89.25,89.37,36159.550293027154,68.9764,68.9918,68.8992,68.9918,36159.5503
2023-03-08 15:30:00,89.36,89.55,89.35,89.49,56886.73603635929,68.9841,69.1308,68.9764,69.0845,56886.736
2023-03-08 15:40:00,89.49,89.63,89.49,89.61,109404.3774668102,69.0845,69.1925,69.0845,69.1771,109404.3775
2023-03-08 15:50:00,89.62,89.7,89.54,89.61,329352.9482119364,69.1848,69.2466,69.1231,69.1771,329352.9482
2023-03-09 09:30:00,90.01,90.25,89.74,90.17,154733.8835067576,69.4859,69.6712,69.2775,69.6094,154733.8835
2023-03-09 09:40:00,90.22,90.5,90.13,90.46,40367.18095921541,69.648,69.8642,69.5785,69.8333,40367.181
2023-03-09 09:50:00,90.46,90.47,90.06,90.16,51132.63963640713,69.8333,69.841,69.5245,69.6017,51132.6396
2023-03-09 10:00:00,90.17,90.32,90.1,90.15,39834.94797273054,69.6094,69.7252,69.5554,69.594,39834.948
2023-03-09 10:10:00,90.17,90.17,89.97,90.01,42227.00633895467,69.6094,69.6094,69.455,69.4859,42227.0063
2023-03-09 10:20:00,90.01,90.39,90.01,90.34,57676.115297213255,69.4859,69.7793,69.4859,69.7407,57676.1153
2023-03-09 10:30:00,90.36,90.77,90.35,90.73,78623.37041023801,69.7561,70.0726,69.7484,70.0417,78623.3704
2023-03-09 10:40:00,90.72,90.74,90.48,90.48,51987.80050233226,70.034,70.0494,69.8487,69.8487,51987.8005
2023-03-09 10:50:00,90.45,90.45,90.16,90.18,34652.55352230595,69.8256,69.8256,69.6017,69.6171,34652.5535
2023-03-09 11:00:00,90.2,90.2,89.91,89.96,62869.27401028585,69.6326,69.6326,69.4087,69.4473,62869.274
2023-03-09 11:10:00,89.96,90.01,89.86,89.94,31774.90730773831,69.4473,69.4859,69.3701,69.4319,31774.9073
2023-03-09 11:20:00,89.94,89.95,89.68,89.71,35441.93278315991,69.4319,69.4396,69.2311,69.2543,35441.9328
2023-03-09 11:30:00,89.71,89.86,89.71,89.82,29730.893433799785,69.2543,69.3701,69.2543,69.3392,29730.8934
2023-03-09 11:40:00,89.85,89.97,89.79,89.91,33766.2958976199,69.3624,69.455,69.3161,69.4087,33766.2959
2023-03-09 11:50:00,89.92,89.96,89.77,89.81,22102.61930391101,69.4164,69.4473,69.3006,69.3315,22102.6193
2023-03-09 12:00:00,89.82,89.82,89.54,89.72,30666.188254993423,69.3392,69.3392,69.1231,69.262,30666.1883
2023-03-09 12:10:00,89.75,89.81,89.66,89.76,36240.88027747877,69.2852,69.3315,69.2157,69.2929,36240.8803
2023-03-09 12:20:00,89.76,89.89,89.73,89.81,33201.77012319101,69.2929,69.3933,69.2697,69.3315,33201.7701
2023-03-09 12:30:00,89.81,89.89,89.69,89.71,27946.417892596583,69.3315,69.3933,69.2389,69.2543,27946.4179
2023-03-09 12:40:00,89.71,89.8,89.64,89.71,40840.80851572779,69.2543,69.3238,69.2003,69.2543,40840.8085
2023-03-09 12:50:00,89.71,89.79,89.63,89.64,24428.89606506399,69.2543,69.3161,69.1925,69.2003,24428.8961
2023-03-09 13:00:00,89.61,89.76,89.6,89.73,23731.611051309654,69.1771,69.2929,69.1694,69.2697,23731.6111
2023-03-09 13:10:00,89.72,89.72,89.6,89.64,22289.19985647649,69.262,69.262,69.1694,69.2003,22289.1999
2023-03-09 13:20:00,89.65,89.7,89.3,89.41,51270.182992465016,69.208,69.2466,68.9378,69.0227,51270.183
2023-03-09 13:30:00,89.41,89.43,89.21,89.24,41695.96938165292,69.0227,69.0382,68.8683,68.8915,41695.9694
2023-03-09 13:40:00,89.26,89.4,89.15,89.17,27343.6191843081,68.9069,69.015,68.822,68.8374,27343.6192
2023-03-09 13:50:00,89.14,89.2,89.09,89.2,26122.47338835068,68.8143,68.8606,68.7757,68.8606,26122.4734
2023-03-09 14:00:00,89.2,89.21,89.0,89.08,38016.9836144002,68.8606,68.8683,68.7062,68.768,38016.9836
2023-03-09 14:10:00,89.07,89.19,88.97,89.07,42181.55722999641,68.7602,68.8529,68.683,68.7602,42181.5572
2023-03-09 14:20:00,89.08,89.18,88.99,89.12,50560.937686879566,68.768,68.8452,68.6985,68.7988,50560.9377
2023-03-09 14:30:00,89.12,89.34,89.09,89.3,55294.82119363713,68.7988,68.9687,68.7757,68.9378,55294.8212
2023-03-09 14:40:00,89.3,89.46,89.27,89.34,57285.01375433561,68.9378,69.0613,68.9146,68.9687,57285.0138
2023-03-09 14:50:00,89.35,89.35,89.12,89.13,74977.87346011243,68.9764,68.9764,68.7988,68.8066,74977.8735
2023-03-09 15:00:00,89.15,89.17,88.92,88.92,75992.10620739147,68.822,68.8374,68.6444,68.6444,75992.1062
2023-03-09 15:10:00,88.91,88.95,88.53,88.54,136153.5701471116,68.6367,68.6676,68.3434,68.3511,136153.5701
2023-03-09 15:20:00,88.53,88.79,88.38,88.58,69555.07714388231,68.3434,68.5441,68.2276,68.382,69555.0771
2023-03-09 15:30:00,88.57,88.82,88.53,88.8,73613.20416218156,68.3742,68.5672,68.3434,68.5518,73613.2042
2023-03-09 15:40:00,88.78,88.84,88.49,88.55,107958.37818442773,68.5364,68.5827,68.3125,68.3588,107958.3782
2023-03-09 15:50:00,88.51,88.68,88.14,88.23,413189.8098313599,68.3279,68.4592,68.0423,68.1118,413189.8098
2023-03-10 09:30:00,88.24,88.38,88.05,88.21,139864.84870230834,68.1195,68.2276,67.9728,68.0963,139864.8487
2023-03-10 09:40:00,88.17,88.23,87.75,87.91,135370.17103217318,68.0655,68.1118,67.7412,67.8647,135370.171
2023-03-10 09:50:00,87.89,88.34,87.72,88.28,99222.58103097716,67.8493,68.1967,67.7181,68.1504,99222.581
2023-03-10 10:00:00,88.28,88.83,88.28,88.83,113159.90910178208,68.1504,68.575,68.1504,68.575,113159.9091
2023-03-10 10:10:00,88.79,88.91,88.55,88.63,61105.13096519555,68.5441,68.6367,68.3588,68.4206,61105.131
2023-03-10 10:20:00,88.65,88.8,88.5,88.55,35441.93278315991,68.436,68.5518,68.3202,68.3588,35441.9328
2023-03-10 10:30:00,88.57,89.01,88.53,88.94,46487.26228919986,68.3742,68.7139,68.3434,68.6599,46487.2623
2023-03-10 10:40:00,88.94,88.98,88.56,88.58,37554.12032053583,68.6599,68.6908,68.3665,68.382,37554.1203
2023-03-10 10:50:00,88.65,89.2,88.44,89.16,40690.10883865567,68.436,68.8606,68.2739,68.8297,40690.1088
2023-03-10 11:00:00,89.15,89.21,89.05,89.18,26642.746083004426,68.822,68.8683,68.7448,68.8452,26642.7461
2023-03-10 11:10:00,89.17,89.3,88.91,89.04,36622.413586891525,68.8374,68.9378,68.6367,68.7371,36622.4136
2023-03-10 11:20:00,89.03,89.35,88.98,89.31,46910.65662002153,68.7294,68.9764,68.6908,68.9455,46910.6566
2023-03-10 11:30:00,89.33,89.46,89.0,89.0,29012.07989474944,68.961,69.0613,68.7062,68.7062,29012.0799
2023-03-10 11:40:00,89.01,89.09,88.64,88.69,33463.70051429255,68.7139,68.7757,68.4283,68.4669,33463.7005
2023-03-10 11:50:00,88.7,88.7,88.35,88.36,28396.12486544672,68.4746,68.4746,68.2044,68.2121,28396.1249
2023-03-10 12:00:00,88.37,88.43,88.01,88.06,29423.513933739985,68.2199,68.2662,67.9419,67.9805,29423.5139
2023-03-10 12:10:00,88.02,88.12,87.94,88.01,36592.51285731372,67.9497,68.0269,67.8879,67.9419,36592.5129
2023-03-10 12:20:00,87.97,88.14,87.92,88.11,49294.34278196388,67.9111,68.0423,67.8725,68.0191,49294.3428
2023-03-10 12:30:00,88.12,88.4,88.05,88.26,58699.91627795719,68.0269,68.243,67.9728,68.1349,58699.9163
2023-03-10 12:40:00,88.28,88.29,88.0,88.0,27945.22186341347,68.1504,68.1581,67.9342,67.9342,27945.2219
2023-03-10 12:50:00,87.98,87.99,87.67,87.71,76350.91496232509,67.9188,67.9265,67.6795,67.7103,76350.915
2023-03-10 13:00:00,87.7,87.81,87.49,87.52,32968.54443248415,67.7026,67.7875,67.5405,67.5637,32968.5444
2023-03-10 13:10:00,87.51,87.57,87.36,87.37,45278.07678507356,67.556,67.6023,67.4402,67.4479,45278.0768
2023-03-10 13:20:00,87.37,87.42,86.95,87.1,96303.0737950006,67.4479,67.4865,67.1236,67.2394,96303.0738
2023-03-10 13:30:00,87.09,87.12,86.93,87.01,83174.26145197943,67.2317,67.2549,67.1082,67.17,83174.2615
2023-03-10 13:40:00,86.99,87.05,86.9,86.93,37263.4852290396,67.1545,67.2008,67.085,67.1082,37263.4852
2023-03-10 13:50:00,86.92,86.99,86.82,86.95,56415.500538213135,67.1005,67.1545,67.0233,67.1236,56415.5005
2023-03-10 14:00:00,86.97,87.47,86.96,87.44,64360.722401626605,67.1391,67.5251,67.1314,67.5019,64360.7224
2023-03-10 14:10:00,87.44,87.55,87.17,87.36,51630.18777658175,67.5019,67.5868,67.2935,67.4402,51630.1878
2023-03-10 14:20:00,87.39,87.42,86.9,86.95,62328.6688195192,67.4633,67.4865,67.085,67.1236,62328.6688
2023-03-10 14:30:00,86.95,87.41,86.95,87.34,63809.35294821194,67.1236,67.4788,67.1236,67.4247,63809.3529
2023-03-10 14:40:00,87.28,87.57,87.12,87.54,55267.31252242555,67.3784,67.6023,67.2549,67.5791,55267.3125
2023-03-10 14:50:00,87.58,87.67,87.28,87.39,46365.267312522425,67.61,67.6795,67.3784,67.4633,46365.2673
2023-03-10 15:00:00,87.4,87.43,87.1,87.38,38435.593828489415,67.471,67.4942,67.2394,67.4556,38435.5938
2023-03-10 15:10:00,87.36,87.51,86.96,86.99,48559.98086353307,67.4402,67.556,67.1314,67.1545,48559.9809
2023-03-10 15:20:00,86.97,87.18,86.9,87.15,72199.4976677431,67.1391,67.3012,67.085,67.278,72199.4977
2023-03-10 15:30:00,87.1,87.17,86.91,86.94,120136.34732687478,67.2394,67.2935,67.0928,67.1159,120136.3473
2023-03-10 15:40:00,86.94,86.94,86.74,86.81,146279.15321133836,67.1159,67.1159,66.9615,67.0156,146279.1532
2023-03-10 15:50:00,86.8,87.06,86.79,87.01,304956.3449348164,67.0078,67.2086,67.0001,67.17,304956.3449
2023-03-13 09:30:00,86.68,87.01,86.44,86.86,315695.49096997967,66.9152,67.17,66.7299,67.0542,315695.491
2023-03-13 09:40:00,86.88,87.04,86.41,86.95,56535.10345652434,67.0696,67.1931,66.7068,67.1236,56535.1035
2023-03-13 09:50:00,86.92,87.17,86.54,86.8,66645.13814137065,67.1005,67.2935,66.8071,67.0078,66645.1381
2023-03-13 10:00:00,86.77,87.26,86.62,87.07,85658.4140653032,66.9847,67.363,66.8689,67.2163,85658.4141
2023-03-13 10:10:00,87.08,87.16,86.44,86.44,81933.97918909222,67.224,67.2858,66.7299,66.7299,81933.9792
2023-03-13 10:20:00,86.44,86.8,86.19,86.24,82462.62408802775,66.7299,67.0078,66.5369,66.5755,82462.6241
2023-03-13 10:30:00,86.3,86.77,86.3,86.61,58451.142207869874,66.6219,66.9847,66.6219,66.8612,58451.1422
2023-03-13 10:40:00,86.64,86.91,86.37,86.69,47466.810190168646,66.8843,67.0928,66.6759,66.9229,47466.8102
2023-03-13 10:50:00,86.69,87.05,86.16,86.97,87157.03863174262,66.9229,67.2008,66.5138,67.1391,87157.0386
2023-03-13 11:00:00,86.97,87.29,86.71,86.8,53086.95132161225,67.1391,67.3861,66.9384,67.0078,53086.9513
2023-03-13 11:10:00,86.81,87.27,86.81,87.04,72242.55471833513,67.0156,67.3707,67.0156,67.1931,72242.5547
2023-03-13 11:20:00,87.1,87.35,86.8,87.26,88658.05525654826,67.2394,67.4324,67.0078,67.363,88658.0553
2023-03-13 11:30:00,87.26,87.35,86.49,86.58,72242.55471833513,67.363,67.4324,66.7685,66.838,72242.5547
2023-03-13 11:40:00,86.6,86.98,86.54,86.92,65366.58294462385,66.8534,67.1468,66.8071,67.1005,65366.5829
2023-03-13 11:50:00,86.91,86.94,86.35,86.63,65205.119004903725,67.0928,67.1159,66.6605,66.8766,65205.119
2023-03-13 12:00:00,86.68,87.07,86.51,86.85,50013.15632101424,66.9152,67.2163,66.784,67.0464,50013.1563
2023-03-13 12:10:00,86.82,86.83,86.27,86.27,50400.66977634255,67.0233,67.031,66.5987,66.5987,50400.6698
2023-03-13 12:20:00,86.29,86.41,86.11,86.36,78623.37041023801,66.6141,66.7068,66.4752,66.6682,78623.3704
2023-03-13 12:30:00,86.36,86.39,86.15,86.25,54299.724913287886,66.6682,66.6913,66.5061,66.5833,54299.7249
2023-03-13 12:40:00,86.24,86.52,85.99,86.03,72266.47530199737,66.5755,66.7917,66.3825,66.4134,72266.4753
2023-03-13 12:50:00,86.01,86.21,85.94,86.12,65767.2527209664,66.398,66.5524,66.3439,66.4829,65767.2527
2023-03-13 13:00:00,86.15,86.27,85.89,86.26,57981.10273890683,66.5061,66.5987,66.3053,66.591,57981.1027
2023-03-13 13:10:00,86.25,86.49,86.22,86.38,40725.98971414903,66.5833,66.7685,66.5601,66.6836,40725.9897
2023-03-13 13:20:00,86.36,86.55,86.31,86.41,58965.43475660806,66.6682,66.8149,66.6296,66.7068,58965.4348
2023-03-13 13:30:00,86.44,86.71,86.17,86.62,75293.62516445402,66.7299,66.9384,66.5215,66.8689,75293.6252
2023-03-13 13:40:00,86.62,86.76,86.54,86.65,77153.45054419329,66.8689,66.977,66.8071,66.892,77153.4505
2023-03-13 13:50:00,86.67,86.88,86.65,86.78,39594.54610692501,66.9075,67.0696,66.892,66.9924,39594.5461
2023-03-13 14:00:00,86.82,87.04,86.8,86.88,46667.86269584978,67.0233,67.1931,67.0078,67.0696,46667.8627
2023-03-13 14:10:00,86.85,87.29,86.85,87.2,52778.37579236933,67.0464,67.3861,67.0464,67.3166,52778.3758
2023-03-13 14:20:00,87.14,87.38,87.08,87.23,68978.5910776223,67.2703,67.4556,67.224,67.3398,68978.5911
2023-03-13 14:30:00,87.24,87.52,86.91,87.03,60592.03444564048,67.3475,67.5637,67.0928,67.1854,60592.0344
2023-03-13 14:40:00,87.01,87.15,86.89,86.93,39401.985408443965,67.17,67.278,67.0773,67.1082,39401.9854
2023-03-13 14:50:00,86.95,87.06,86.9,87.03,32545.15010166248,67.1236,67.2086,67.085,67.1854,32545.1501
2023-03-13 15:00:00,87.01,87.11,86.77,86.79,41782.08348283698,67.17,67.2472,66.9847,67.0001,41782.0835
2023-03-13 15:10:00,86.8,87.01,86.77,86.8,43803.37280229638,67.0078,67.17,66.9847,67.0078,43803.3728
2023-03-13 15:20:00,86.83,86.83,86.32,86.39,72230.59442650402,67.031,67.031,66.6373,66.6913,72230.5944
2023-03-13 15:30:00,86.39,86.8,86.38,86.78,56692.97930869513,66.6913,67.0078,66.6836,66.9924,56692.9793
2023-03-13 15:40:00,86.78,86.93,86.65,86.68,96925.00897021889,66.9924,67.1082,66.892,66.9152,96925.009
2023-03-13 15:50:00,86.66,86.69,86.43,86.54,272435.1154168162,66.8998,66.9229,66.7222,66.8071,272435.1154
2023-03-14 09:30:00,87.45,87.93,87.0,87.03,144863.05465853369,67.5096,67.8802,67.1622,67.1854,144863.0547
2023-03-14 09:40:00,87.09,87.21,86.72,86.95,60661.40413826098,67.2317,67.3244,66.9461,67.1236,60661.4041
2023-03-14 09:50:00,86.96,87.1,86.39,86.54,49189.09221385002,67.1314,67.2394,66.6913,66.8071,49189.0922
2023-03-14 10:00:00,86.54,86.79,86.37,86.46,51150.58007415381,66.8071,67.0001,66.6759,66.7454,51150.5801
2023-03-14 10:10:00,86.49,86.65,86.19,86.51,136282.7412988877,66.7685,66.892,66.5369,66.784,136282.7413
2023-03-14 10:20:00,86.51,86.65,86.07,86.08,138201.17210859945,66.784,66.892,66.4443,66.452,138201.1721
2023-03-14 10:30:00,86.09,86.66,86.08,86.59,162188.7334050951,66.4597,66.8998,66.452,66.8457,162188.7334
2023-03-14 10:40:00,86.6,86.68,86.46,86.58,80373.16110513097,66.8534,66.9152,66.7454,66.838,80373.1611
2023-03-14 10:50:00,86.58,86.61,86.18,86.21,53212.53438583902,66.838,66.8612,66.5292,66.5524,53212.5344
2023-03-14 11:00:00,86.24,86.41,86.18,86.33,56704.93960052625,66.5755,66.7068,66.5292,66.645,56704.9396
2023-03-14 11:10:00,86.31,86.55,86.24,86.5,52921.89929434279,66.6296,66.8149,66.5755,66.7763,52921.8993
2023-03-14 11:20:00,86.5,86.59,86.41,86.41,52859.70577682096,66.7763,66.8457,66.7068,66.7068,52859.7058
2023-03-14 11:30:00,86.44,86.46,86.33,86.38,89167.563688554,66.7299,66.7454,66.645,66.6836,89167.5637
2023-03-14 11:40:00,86.38,86.41,86.18,86.29,98619.78232268868,66.6836,66.7068,66.5292,66.6141,98619.7823
2023-03-14 11:50:00,86.29,86.39,86.25,86.29,49584.97787346011,66.6141,66.6913,66.5833,66.6141,49584.9779
2023-03-14 12:00:00,86.29,86.45,86.23,86.31,74180.12199497668,66.6141,66.7377,66.5678,66.6296,74180.122
2023-03-14 12:10:00,86.31,86.51,86.27,86.38,47340.031096758765,66.6296,66.784,66.5987,66.6836,47340.0311
2023-03-14 12:20:00,86.35,86.37,86.1,86.11,63220.9065901208,66.6605,66.6759,66.4675,66.4752,63220.9066
2023-03-14 12:30:00,86.12,86.3,86.09,86.29,30990.3121636168,66.4829,66.6219,66.4597,66.6141,30990.3122
2023-03-14 12:40:00,86.28,86.28,86.03,86.17,41569.19028824304,66.6064,66.6064,66.4134,66.5215,41569.1903
2023-03-14 12:50:00,86.15,86.19,85.83,85.9,59094.60590838417,66.5061,66.5369,66.259,66.3131,59094.6059
2023-03-14 13:00:00,85.91,86.01,85.6,85.72,73677.78973806961,66.3208,66.398,66.0815,66.1741,73677.7897
2023-03-14 13:10:00,85.68,85.69,85.21,85.48,109736.87357971536,66.1432,66.1509,65.7804,65.9888,109736.8736
2023-03-14 13:20:00,85.45,85.69,85.32,85.56,93334.52936251643,65.9657,66.1509,65.8653,66.0506,93334.5294
2023-03-14 13:30:00,85.5,85.61,85.36,85.5,94857.07451261811,66.0043,66.0892,65.8962,66.0043,94857.0745
2023-03-14 13:40:00,85.57,85.61,85.22,85.36,70404.25786389188,66.0583,66.0892,65.7881,65.8962,70404.2579
2023-03-14 13:50:00,85.36,85.43,85.27,85.31,44638.2011721086,65.8962,65.9502,65.8267,65.8576,44638.2012
2023-03-14 14:00:00,85.31,85.37,84.82,85.08,91240.28226288722,65.8576,65.9039,65.4793,65.68,91240.2823
2023-03-14 14:10:00,85.09,85.18,84.98,85.15,52956.58414065304,65.6878,65.7572,65.6028,65.7341,52956.5841
2023-03-14 14:20:00,85.13,85.23,84.97,85.22,42395.64645377347,65.7186,65.7958,65.5951,65.7881,42395.6465
2023-03-14 14:30:00,85.22,85.4,85.15,85.3,47442.8896065064,65.7881,65.9271,65.7341,65.8499,47442.8896
2023-03-14 14:40:00,85.3,85.37,85.17,85.28,39551.489056332975,65.8499,65.9039,65.7495,65.8344,39551.4891
2023-03-14 14:50:00,85.27,85.4,85.13,85.22,58599.44982657577,65.8267,65.9271,65.7186,65.7881,58599.4498
2023-03-14 15:00:00,85.24,85.39,85.07,85.12,67558.90443726827,65.8036,65.9194,65.6723,65.7109,67558.9044
2023-03-14 15:10:00,85.11,85.11,84.76,85.06,97298.17007534984,65.7032,65.7032,65.433,65.6646,97298.1701
2023-03-14 15:20:00,85.06,85.08,84.85,84.94,81440.01913646693,65.6646,65.68,65.5025,65.572,81440.0191
2023-03-14 15:30:00,84.95,85.41,84.91,85.28,114501.85384523384,65.5797,65.9348,65.5488,65.8344,114501.8538
2023-03-14 15:40:00,85.21,85.49,85.19,85.48,126161.9423513934,65.7804,65.9966,65.765,65.9888,126161.9424
2023-03-14 15:50:00,85.49,86.03,85.47,85.93,347330.4628632939,65.9966,66.4134,65.9811,66.3362,347330.4629
2023-03-15 09:30:00,84.71,84.92,84.39,84.53,179822.98768089942,65.3944,65.5565,65.1474,65.2555,179822.9877
2023-03-15 09:40:00,84.52,84.88,84.46,84.69,84566.43942112188,65.2477,65.5256,65.2014,65.379,84566.4394
2023-03-15 09:50:00,84.66,84.74,84.03,84.15,128210.74034206435,65.3558,65.4176,64.8695,64.9621,128210.7403
2023-03-15 10:00:00,84.15,84.56,83.92,84.33,147929.67348403303,64.9621,65.2786,64.7845,65.1011,147929.6735
2023-03-15 10:10:00,84.36,84.43,84.01,84.22,63931.34792488937,65.1242,65.1783,64.854,65.0161,63931.3479
2023-03-15 10:20:00,84.25,84.41,83.84,84.03,79049.15679942591,65.0393,65.1628,64.7228,64.8695,79049.1568
2023-03-15 10:30:00,84.0,84.66,83.97,84.59,168506.15955029303,64.8463,65.3558,64.8231,65.3018,168506.1596
2023-03-15 10:40:00,84.6,84.63,84.26,84.35,91819.16038751346,65.3095,65.3326,65.047,65.1165,91819.1604
2023-03-15 10:50:00,84.36,85.16,84.34,85.15,108806.36287525416,65.1242,65.7418,65.1088,65.7341,108806.3629
2023-03-15 11:00:00,85.16,85.53,85.01,85.37,79587.36993182634,65.7418,66.0274,65.626,65.9039,79587.3699
2023-03-15 11:10:00,85.35,85.59,85.2,85.59,90276.2827412989,65.8885,66.0737,65.7727,66.0737,90276.2827
2023-03-15 11:20:00,85.61,85.62,85.12,85.16,52864.48989355341,66.0892,66.0969,65.7109,65.7418,52864.4899
2023-03-15 11:30:00,85.15,85.33,85.0,85.0,45870.11123071403,65.7341,65.873,65.6183,65.6183,45870.1112
2023-03-15 11:40:00,84.99,85.3,84.97,85.23,39154.40736753977,65.6106,65.8499,65.5951,65.7958,39154.4074
2023-03-15 11:50:00,85.22,85.22,84.81,84.84,51216.361679224974,65.7881,65.7881,65.4716,65.4948,51216.3617
2023-03-15 12:00:00,84.85,84.93,84.64,84.66,50373.16110513097,65.5025,65.5642,65.3404,65.3558,50373.1611
2023-03-15 12:10:00,84.65,84.76,84.62,84.68,38357.85193158713,65.3481,65.433,65.3249,65.3712,38357.8519
2023-03-15 12:20:00,84.69,84.83,84.5,84.83,48750.14950364789,65.379,65.487,65.2323,65.487,48750.1495
2023-03-15 12:30:00,84.81,84.86,84.67,84.76,39472.55113024758,65.4716,65.5102,65.3635,65.433,39472.5511
2023-03-15 12:40:00,84.77,84.88,84.68,84.88,39281.18646094965,65.4407,65.5256,65.3712,65.5256,39281.1865
2023-03-15 12:50:00,84.87,84.89,84.57,84.69,47438.10548977395,65.5179,65.5334,65.2863,65.379,47438.1055
2023-03-15 13:00:00,84.67,84.94,84.66,84.83,53431.40772634852,65.3635,65.572,65.3558,65.487,53431.4077
2023-03-15 13:10:00,84.85,85.16,84.83,85.13,47174.979069489294,65.5025,65.7418,65.487,65.7186,47174.9791
2023-03-15 13:20:00,85.14,85.22,85.05,85.17,52652.79272814257,65.7264,65.7881,65.6569,65.7495,52652.7927
2023-03-15 13:30:00,85.17,85.21,84.96,85.11,66562.61212773592,65.7495,65.7804,65.5874,65.7032,66562.6121
2023-03-15 13:40:00,85.11,85.16,84.95,85.11,65098.67240760675,65.7032,65.7418,65.5797,65.7032,65098.6724
2023-03-15 13:50:00,85.11,85.34,85.1,85.26,74642.98528884105,65.7032,65.8808,65.6955,65.819,74642.9853
2023-03-15 14:00:00,85.27,85.32,85.1,85.26,69622.05477813659,65.8267,65.8653,65.6955,65.819,69622.0548
2023-03-15 14:10:00,85.24,85.31,85.06,85.27,62553.522305944265,65.8036,65.8576,65.6646,65.8267,62553.5223
2023-03-15 14:20:00,85.2,85.95,85.15,85.7,102421.95909580194,65.7727,66.3517,65.7341,66.1587,102421.9591
2023-03-15 14:30:00,85.73,85.83,85.48,85.51,54556.87118765698,66.1818,66.259,65.9888,66.012,54556.8712
2023-03-15 14:40:00,85.49,85.63,85.32,85.32,34518.5982537974,65.9966,66.1046,65.8653,65.8653,34518.5983
2023-03-15 14:50:00,85.33,85.63,85.21,85.58,43406.291113503175,65.873,66.1046,65.7804,66.066,43406.2911
2023-03-15 15:00:00,85.65,85.84,85.52,85.58,44285.37256309054,66.1201,66.2667,66.0197,66.066,44285.3726
2023-03-15 15:10:00,85.57,85.83,85.48,85.68,51901.68640114819,66.0583,66.259,65.9888,66.1432,51901.6864
2023-03-15 15:20:00,85.68,85.78,85.52,85.63,70258.34230355221,66.1432,66.2204,66.0197,66.1046,70258.3423
2023-03-15 15:30:00,85.6,85.72,85.33,85.47,72296.37603157517,66.0815,66.1741,65.873,65.9811,72296.376
2023-03-15 15:40:00,85.47,85.47,85.16,85.37,101644.5401267791,65.9811,65.9811,65.7418,65.9039,101644.5401
2023-03-15 15:50:00,85.37,85.97,85.32,85.97,415718.2155244588,65.9039,66.3671,65.8653,66.3671,415718.2155
2023-03-16 09:30:00,85.1,85.42,84.99,85.2,128093.52948211935,65.6955,65.9425,65.6106,65.7727,128093.5295
2023-03-16 09:40:00,85.21,85.35,84.85,85.04,64989.83375194355,65.7804,65.8885,65.5025,65.6492,64989.8338
2023-03-16 09:50:00,85.06,85.3,85.02,85.22,43310.608778854206,65.6646,65.8499,65.6337,65.7881,43310.6088
2023-03-16 10:00:00,85.18,85.29,85.11,85.14,48445.16206195432,65.7572,65.8422,65.7032,65.7264,48445.1621
2023-03-16 10:10:00,85.15,85.24,84.89,85.11,116433.44097595982,65.7341,65.8036,65.5334,65.7032,116433.441
2023-03-16 10:20:00,85.13,85.56,85.1,85.56,61684.0090898218,65.7186,66.0506,65.6955,66.0506,61684.0091
2023-03-16 10:30:00,85.61,85.78,85.47,85.67,36715.70386317426,66.0892,66.2204,65.9811,66.1355,36715.7039
2023-03-16 10:40:00,85.72,86.11,85.67,86.03,67880.63628752541,66.1741,66.4752,66.1355,66.4134,67880.6363
2023-03-16 10:50:00,86.03,86.65,86.03,86.5,148448.75014950367,66.4134,66.892,66.4134,66.7763,148448.7501
2023-03-16 11:00:00,86.51,86.59,86.27,86.44,52049.994019854086,66.784,66.8457,66.5987,66.7299,52049.994
2023-03-16 11:10:00,86.41,86.44,86.1,86.25,50226.04951560818,66.7068,66.7299,66.4675,66.5833,50226.0495
2023-03-16 11:20:00,86.27,86.62,86.25,86.46,50514.292548738194,66.5987,66.8689,66.5833,66.7454,50514.2925
2023-03-16 11:30:00,86.49,86.49,86.16,86.19,50912.57026671451,66.7685,66.7685,66.5138,66.5369,50912.5703
2023-03-16 11:40:00,86.19,86.4,86.14,86.29,34976.67743092932,66.5369,66.6991,66.4983,66.6141,34976.6774
2023-03-16 11:50:00,86.31,86.61,86.28,86.44,37853.12761631384,66.6296,66.8612,66.6064,66.7299,37853.1276
2023-03-16 12:00:00,86.43,86.45,86.27,86.31,51046.52553522306,66.7222,66.7377,66.5987,66.6296,51046.5255
2023-03-16 12:10:00,86.29,86.4,86.28,86.37,39598.13419447435,66.6141,66.6991,66.6064,66.6759,39598.1342
2023-03-16 12:20:00,86.39,86.41,86.28,86.36,33723.23884702787,66.6913,66.7068,66.6064,66.6682,33723.2388
2023-03-16 12:30:00,86.36,86.37,86.13,86.25,33689.75002990073,66.6682,66.6759,66.4906,66.5833,33689.75
2023-03-16 12:40:00,86.25,86.38,86.16,86.37,25844.99461786868,66.5833,66.6836,66.5138,66.6759,25844.9946
2023-03-16 12:50:00,86.39,86.8,86.38,86.68,50362.39684248296,66.6913,67.0078,66.6836,66.9152,50362.3968
2023-03-16 13:00:00,86.68,87.0,86.68,86.84,34941.99258461907,66.9152,67.1622,66.9152,67.0387,34941.9926
2023-03-16 13:10:00,86.85,86.85,86.43,86.44,62061.95431168521,67.0464,67.0464,66.7222,66.7299,62061.9543
2023-03-16 13:20:00,86.46,86.57,86.42,86.49,21075.23023561775,66.7454,66.8303,66.7145,66.7685,21075.2302
2023-03-16 13:30:00,86.49,86.56,86.36,86.5,48112.66594904916,66.7685,66.8226,66.6682,66.7763,48112.6659
2023-03-16 13:40:00,86.51,86.6,86.42,86.52,33237.65099868437,66.784,66.8534,66.7145,66.7917,33237.651
2023-03-16 13:50:00,86.49,86.61,86.42,86.55,26465.73376390384,66.7685,66.8612,66.7145,66.8149,26465.7338
2023-03-16 14:00:00,86.56,86.57,86.32,86.45,31320.41621815573,66.8226,66.8303,66.6373,66.7377,31320.4162
2023-03-16 14:10:00,86.49,86.54,86.37,86.47,49131.682813060645,66.7685,66.8071,66.6759,66.7531,49131.6828
2023-03-16 14:20:00,86.49,86.56,86.37,86.51,28039.70816887932,66.7685,66.8226,66.6759,66.784,28039.7082
2023-03-16 14:30:00,86.51,86.53,86.32,86.52,31211.577562492526,66.784,66.7994,66.6373,66.7917,31211.5776
2023-03-16 14:40:00,86.53,86.65,86.52,86.58,22335.84499461787,66.7994,66.892,66.7917,66.838,22335.845
2023-03-16 14:50:00,86.59,86.82,86.56,86.8,47813.65865327114,66.8457,67.0233,66.8226,67.0078,47813.6587
2023-03-16 15:00:00,86.84,86.9,86.71,86.81,36347.32687477575,67.0387,67.085,66.9384,67.0156,36347.3269
2023-03-16 15:10:00,86.81,86.96,86.8,86.93,51825.14053342902,67.0156,67.1314,67.0078,67.1082,51825.1405
2023-03-16 15:20:00,86.94,87.12,86.89,87.08,67026.6714507834,67.1159,67.2549,67.0773,67.224,67026.6715
2023-03-16 15:30:00,87.08,87.11,86.98,87.11,66332.9745245784,67.224,67.2472,67.1468,67.2472,66332.9745
2023-03-16 15:40:00,87.1,87.31,87.08,87.19,100741.53809352948,67.2394,67.4016,67.224,67.3089,100741.5381
2023-03-16 15:50:00,87.21,87.26,87.05,87.15,328119.84212414786,67.3244,67.363,67.2008,67.278,328119.8421
2023-03-17 09:30:00,87.25,87.34,86.24,86.38,1050868.3171869395,67.3552,67.4247,66.5755,66.6836,1050868.3172
2023-03-17 09:40:00,86.33,86.61,85.85,85.93,63499.58138978591,66.645,66.8612,66.2745,66.3362,63499.5814
2023-03-17 09:50:00,85.97,86.3,85.96,86.14,50521.468723836864,66.3671,66.6219,66.3594,66.4983,50521.4687
2023-03-17 10:00:00,86.21,86.64,86.14,86.24,41907.66654706375,66.5524,66.8843,66.4983,66.5755,41907.6665
2023-03-17 10:10:00,86.21,86.21,85.88,85.93,52906.35091496233,66.5524,66.5524,66.2976,66.3362,52906.3509
2023-03-17 10:20:00,85.95,86.16,85.86,86.14,50405.45389307499,66.3517,66.5138,66.2822,66.4983,50405.4539
2023-03-17 10:30:00,86.14,86.17,85.72,85.8,42018.89726109317,66.4983,66.5215,66.1741,66.2359,42018.8973
2023-03-17 10:40:00,85.81,85.92,85.73,85.92,37082.88482238967,66.2436,66.3285,66.1818,66.3285,37082.8848
2023-03-17 10:50:00,85.93,86.06,85.69,85.93,41351.51297691664,66.3362,66.4366,66.1509,66.3362,41351.513
2023-03-17 11:00:00,85.94,85.94,85.59,85.75,27265.877287405816,66.3439,66.3439,66.0737,66.1973,27265.8773
2023-03-17 11:10:00,85.73,85.93,85.67,85.79,36588.92476976439,66.1818,66.3362,66.1355,66.2281,36588.9248
2023-03-17 11:20:00,85.83,85.83,85.48,85.66,36402.3442171989,66.259,66.259,65.9888,66.1278,36402.3442
2023-03-17 11:30:00,85.65,85.9,85.63,85.68,25569.9079057529,66.1201,66.3131,66.1046,66.1432,25569.9079
2023-03-17 11:40:00,85.7,85.85,85.54,85.82,35688.314794881,66.1587,66.2745,66.0352,66.2513,35688.3148
2023-03-17 11:50:00,85.83,85.93,85.63,85.8,43274.72790336084,66.259,66.3362,66.1046,66.2359,43274.7279
2023-03-17 12:00:00,85.81,86.0,85.78,85.96,30864.729099390028,66.2436,66.3903,66.2204,66.3594,30864.7291
2023-03-17 12:10:00,85.97,86.0,85.8,85.8,34296.13682573855,66.3671,66.3903,66.2359,66.2359,34296.1368
2023-03-17 12:20:00,85.81,85.88,85.69,85.83,31150.58007415381,66.2436,66.2976,66.1509,66.259,31150.5801
2023-03-17 12:30:00,85.86,86.12,85.81,85.83,41181.67683291472,66.2822,66.4829,66.2436,66.259,41181.6768
2023-03-17 12:40:00,85.85,85.93,85.79,85.79,23289.08025355819,66.2745,66.3362,66.2281,66.2281,23289.0803
2023-03-17 12:50:00,85.79,85.85,85.53,85.56,59637.60315751705,66.2281,66.2745,66.0274,66.0506,59637.6032
2023-03-17 13:00:00,85.56,85.84,85.52,85.8,69637.60315751705,66.0506,66.2667,66.0197,66.2359,69637.6032
2023-03-17 13:10:00,85.78,85.95,85.77,85.95,29686.64035402464,66.2204,66.3517,66.2127,66.3517,29686.6404
2023-03-17 13:20:00,85.98,86.14,85.83,85.93,22032.053582107405,66.3748,66.4983,66.259,66.3362,22032.0536
2023-03-17 13:30:00,85.91,86.02,85.79,86.0,33115.65602200694,66.3208,66.4057,66.2281,66.3903,33115.656
2023-03-17 13:40:00,86.0,86.0,85.73,85.76,35075.94785312762,66.3903,66.3903,66.1818,66.205,35075.9479
2023-03-17 13:50:00,85.77,85.83,85.68,85.83,35473.02954192083,66.2127,66.259,66.1432,66.259,35473.0295
2023-03-17 14:00:00,85.88,85.95,85.7,85.87,71935.17521827533,66.2976,66.3517,66.1587,66.2899,71935.1752
2023-03-17 14:10:00,85.87,85.9,85.73,85.8,35044.851094366706,66.2899,66.3131,66.1818,66.2359,35044.8511
2023-03-17 14:20:00,85.79,85.83,85.61,85.65,61064.46597296975,66.2281,66.259,66.0892,66.1201,61064.466
2023-03-17 14:30:00,85.63,85.79,85.5,85.6,63290.2762827413,66.1046,66.2281,66.0043,66.0815,63290.2763
2023-03-17 14:40:00,85.6,85.65,85.34,85.48,109556.27317306543,66.0815,66.1201,65.8808,65.9888,109556.2732
2023-03-17 14:50:00,85.47,85.57,85.27,85.4,77128.33393134792,65.9811,66.0583,65.8267,65.9271,77128.3339
2023-03-17 15:00:00,85.39,85.44,85.26,85.33,112276.04353546228,65.9194,65.958,65.819,65.873,112276.0435
2023-03-17 15:10:00,85.32,85.64,85.32,85.55,109978.47147470398,65.8653,66.1123,65.8653,66.0429,109978.4715
2023-03-17 15:20:00,85.54,85.69,85.48,85.65,69446.23848821911,66.0352,66.1509,65.9888,66.1201,69446.2385
2023-03-17 15:30:00,85.64,85.65,85.42,85.55,108666.42746083003,66.1123,66.1201,65.9425,66.0429,108666.4275
2023-03-17 15:40:00,85.53,85.63,85.42,85.47,136007.6545867719,66.0274,66.1046,65.9425,65.9811,136007.6546
2023-03-17 15:50:00,85.46,86.17,85.46,86.13,706547.0637483555,65.9734,66.5215,65.9734,66.4906,706547.0637
2023-03-20 09:30:00,86.46,87.07,86.37,86.44,125347.44647769406,66.7454,67.2163,66.6759,66.7299,125347.4465
2023-03-20 09:40:00,86.4,86.71,86.3,86.69,53460.11242674322,66.6991,66.9384,66.6219,66.9229,53460.1124
2023-03-20 09:50:00,86.7,87.04,86.69,86.95,49555.07714388232,66.9306,67.1931,66.9229,67.1236,49555.0771
2023-03-20 10:00:00,86.94,87.09,86.59,86.6,32676.71331180481,67.1159,67.2317,66.8457,66.8534,32676.7133
2023-03-20 10:10:00,86.62,86.81,86.49,86.52,40208.1090778615,66.8689,67.0156,66.7685,66.7917,40208.1091
2023-03-20 10:20:00,86.51,86.99,86.49,86.95,35272.096639158,66.784,67.1545,66.7685,67.1236,35272.0966
2023-03-20 10:30:00,86.99,87.03,86.85,86.9,52759.23932543954,67.1545,67.1854,67.0464,67.085,52759.2393
2023-03-20 10:40:00,86.89,86.97,86.82,86.9,27588.805166846072,67.0773,67.1391,67.0233,67.085,27588.8052
2023-03-20 10:50:00,86.91,86.96,86.8,86.94,40263.12642028466,67.0928,67.1314,67.0078,67.1159,40263.1264
2023-03-20 11:00:00,86.96,87.13,86.87,87.0,42213.85001794045,67.1314,67.2626,67.0619,67.1622,42213.85
2023-03-20 11:10:00,86.99,87.0,86.73,86.94,54601.124267432126,67.1545,67.1622,66.9538,67.1159,54601.1243
2023-03-20 11:20:00,86.94,87.25,86.93,87.23,33036.71809592154,67.1159,67.3552,67.1082,67.3398,33036.7181
2023-03-20 11:30:00,87.21,87.26,87.05,87.19,31491.44839134075,67.3244,67.363,67.2008,67.3089,31491.4484
2023-03-20 11:40:00,87.19,87.2,87.05,87.05,29984.451620619544,67.3089,67.3166,67.2008,67.2008,29984.4516
2023-03-20 11:50:00,87.05,87.09,86.76,86.79,51597.89498863772,67.2008,67.2317,66.977,67.0001,51597.895
2023-03-20 12:00:00,86.8,86.8,86.57,86.57,43827.29338595862,67.0078,67.0078,66.8303,66.8303,43827.2934
2023-03-20 12:10:00,86.57,86.65,86.45,86.55,35958.61739026433,66.8303,66.892,66.7377,66.8149,35958.6174
2023-03-20 12:20:00,86.59,86.69,86.54,86.65,37917.71319220189,66.8457,66.9229,66.8071,66.892,37917.7132
2023-03-20 12:30:00,86.64,86.76,86.62,86.75,22986.48487023084,66.8843,66.977,66.8689,66.9692,22986.4849
2023-03-20 12:40:00,86.75,86.85,86.72,86.8,19471.355101064462,66.9692,67.0464,66.9461,67.0078,19471.3551
2023-03-20 12:50:00,86.81,87.07,86.81,87.04,25522.06673842842,67.0156,67.2163,67.0156,67.1931,25522.0667
2023-03-20 13:00:00,87.02,87.23,86.98,87.16,34804.44922856118,67.1777,67.3398,67.1468,67.2858,34804.4492
2023-03-20 13:10:00,87.16,87.23,87.15,87.19,18598.25379739266,67.2858,67.3398,67.278,67.3089,18598.2538
2023-03-20 13:20:00,87.21,87.26,87.09,87.11,25672.76641550054,67.3244,67.363,67.2317,67.2472,25672.7664
2023-03-20 13:30:00,87.11,87.18,86.97,87.05,26634.373878722643,67.2472,67.3012,67.1391,67.2008,26634.3739
2023-03-20 13:40:00,87.07,87.19,87.03,87.09,47414.18490611171,67.2163,67.3089,67.1854,67.2317,47414.1849
2023-03-20 13:50:00,87.09,87.1,86.96,87.03,26281.545269704584,67.2317,67.2394,67.1314,67.1854,26281.5453
2023-03-20 14:00:00,87.03,87.05,86.83,86.85,30657.81605071164,67.1854,67.2008,67.031,67.0464,30657.8161
2023-03-20 14:10:00,86.84,86.92,86.75,86.85,37561.296495634495,67.0387,67.1005,66.9692,67.0464,37561.2965
2023-03-20 14:20:00,86.84,86.98,86.79,86.95,47469.202248534864,67.0387,67.1468,67.0001,67.1236,47469.2022
2023-03-20 14:30:00,86.95,86.97,86.63,86.64,36922.61691185265,67.1236,67.1391,66.8766,66.8843,36922.6169
2023-03-20 14:40:00,86.63,86.82,86.59,86.8,33505.56153570148,66.8766,67.0233,66.8457,67.0078,33505.5615
2023-03-20 14:50:00,86.81,86.96,86.76,86.82,36408.32436311447,67.0156,67.1314,66.977,67.0233,36408.3244
2023-03-20 15:00:00,86.79,86.97,86.76,86.91,32758.04329625643,67.0001,67.1391,66.977,67.0928,32758.0433
2023-03-20 15:10:00,86.91,87.01,86.87,87.01,42944.62384882192,67.0928,67.17,67.0619,67.17,42944.6238
2023-03-20 15:20:00,87.0,87.1,86.89,87.05,60797.75146513576,67.1622,67.2394,67.0773,67.2008,60797.7515
2023-03-20 15:30:00,87.05,87.24,87.04,87.14,56153.57014711159,67.2008,67.3475,67.1931,67.2703,56153.5701
2023-03-20 15:40:00,87.13,87.19,87.0,87.18,94853.48642506878,67.2626,67.3089,67.1622,67.3012,94853.4864
2023-03-20 15:50:00,87.19,87.33,87.16,87.21,230351.63257983496,67.3089,67.417,67.2858,67.3244,230351.6326
2023-03-21 09:30:00,87.99,88.19,87.91,88.04,131351.51297691665,67.9265,68.0809,67.8647,67.9651,131351.513
2023-03-21 09:40:00,88.03,88.08,87.77,87.98,65890.44372682694,67.9574,67.996,67.7567,67.9188,65890.4437
2023-03-21 09:50:00,88.03,88.09,87.98,88.02,56696.56739624447,67.9574,68.0037,67.9188,67.9497,56696.5674
2023-03-21 10:00:00,88.03,88.07,87.62,87.76,73573.73519913886,67.9574,67.9883,67.6409,67.7489,73573.7352
2023-03-21 10:10:00,87.78,87.94,87.29,87.41,48060.04066499223,67.7644,67.8879,67.3861,67.4788,48060.0407
2023-03-21 10:20:00,87.41,87.58,87.18,87.26,47761.03336921421,67.4788,67.61,67.3012,67.363,47761.0334
2023-03-21 10:30:00,87.27,87.46,86.96,87.26,76764.74105968187,67.3707,67.5174,67.1314,67.363,76764.7411
2023-03-21 10:40:00,87.29,87.39,87.17,87.31,27915.321133835667,67.3861,67.4633,67.2935,67.4016,27915.3211
2023-03-21 10:50:00,87.31,87.32,87.08,87.14,63006.81736634374,67.4016,67.4093,67.224,67.2703,63006.8174
2023-03-21 11:00:00,87.12,87.34,87.12,87.3,24005.50173424232,67.2549,67.4247,67.2549,67.3938,24005.5017
2023-03-21 11:10:00,87.3,87.4,87.28,87.37,26550.6518359048,67.3938,67.471,67.3784,67.4479,26550.6518
2023-03-21 11:20:00,87.37,87.38,87.26,87.29,22912.33106087789,67.4479,67.4556,67.363,67.3861,22912.3311
2023-03-21 11:30:00,87.28,87.39,87.0,87.0,37037.43571343141,67.3784,67.4633,67.1622,67.1622,37037.4357
2023-03-21 11:40:00,87.0,87.03,86.64,86.73,74737.4715943069,67.1622,67.1854,66.8843,66.9538,74737.4716
2023-03-21 11:50:00,86.75,86.93,86.69,86.76,36762.34900131563,66.9692,67.1082,66.9229,66.977,36762.349
2023-03-21 12:00:00,86.76,86.83,86.7,86.76,25646.453773472072,66.977,67.031,66.9306,66.977,25646.4538
2023-03-21 12:10:00,86.77,86.91,86.76,86.77,31170.912570266715,66.9847,67.0928,66.977,66.9847,31170.9126
2023-03-21 12:20:00,86.76,86.95,86.73,86.87,32614.519794282984,66.977,67.1236,66.9538,67.0619,32614.5198
2023-03-21 12:30:00,86.9,86.91,86.73,86.73,17495.514890563332,67.085,67.0928,66.9538,66.9538,17495.5149
2023-03-21 12:40:00,86.71,86.88,86.7,86.86,26808.994139457005,66.9384,67.0696,66.9306,67.0542,26808.9941
2023-03-21 12:50:00,86.86,87.01,86.85,86.89,42841.76533907428,67.0542,67.17,67.0464,67.0773,42841.7653
2023-03-21 13:00:00,86.91,86.93,86.76,86.8,31187.656978830284,67.0928,67.1082,66.977,67.0078,31187.657
2023-03-21 13:10:00,86.84,87.04,86.81,87.03,33500.777418969024,67.0387,67.1931,67.0156,67.1854,33500.7774
2023-03-21 13:20:00,87.01,87.03,86.95,86.97,27371.12785551968,67.17,67.1854,67.1236,67.1391,27371.1279
2023-03-21 13:30:00,87.0,87.02,86.88,86.94,49754.81401746203,67.1622,67.1777,67.0696,67.1159,49754.814
2023-03-21 13:40:00,86.97,86.97,86.79,86.83,28295.658414065303,67.1391,67.1391,67.0001,67.031,28295.6584
2023-03-21 13:50:00,86.81,86.83,86.61,86.64,19564.64537734721,67.0156,67.031,66.8612,66.8843,19564.6454
2023-03-21 14:00:00,86.65,86.65,86.45,86.48,38066.02081090779,66.892,66.892,66.7377,66.7608,38066.0208
2023-03-21 14:10:00,86.49,86.55,86.43,86.5,22247.338835067578,66.7685,66.8149,66.7222,66.7763,22247.3388
2023-03-21 14:20:00,86.5,86.75,86.5,86.71,26616.43344097596,66.7763,66.9692,66.7763,66.9384,26616.4334
2023-03-21 14:30:00,86.74,86.79,86.66,86.67,22493.720846788663,66.9615,67.0001,66.8998,66.9075,22493.7208
2023-03-21 14:40:00,86.68,86.76,86.65,86.7,24853.48642506877,66.9152,66.977,66.892,66.9306,24853.4864
2023-03-21 14:50:00,86.71,86.8,86.58,86.79,27660.566917832795,66.9384,67.0078,66.838,67.0001,27660.5669
2023-03-21 15:00:00,86.74,86.9,86.73,86.87,40675.75648845832,66.9615,67.085,66.9538,67.0619,40675.7565
2023-03-21 15:10:00,86.88,87.05,86.85,87.05,43567.7550532233,67.0696,67.2008,67.0464,67.2008,43567.7551
2023-03-21 15:20:00,87.04,87.18,87.04,87.18,38184.427700035885,67.1931,67.3012,67.1931,67.3012,38184.4277
2023-03-21 15:30:00,87.16,87.31,87.11,87.29,59277.59837340032,67.2858,67.4016,67.2472,67.3861,59277.5984
2023-03-21 15:40:00,87.31,87.46,87.31,87.38,56834.11075230236,67.4016,67.5174,67.4016,67.4556,56834.1108
2023-03-21 15:50:00,87.38,87.38,87.11,87.21,183498.3853606028,67.4556,67.4556,67.2472,67.3244,183498.3854
2023-03-22 09:30:00,87.22,87.37,86.99,87.14,125284.05693098911,67.3321,67.4479,67.1545,67.2703,125284.0569
2023-03-22 09:40:00,87.16,87.28,86.95,87.28,33687.357971534504,67.2858,67.3784,67.1236,67.3784,33687.358
2023-03-22 09:50:00,87.28,87.35,86.98,87.08,45404.85587848344,67.3784,67.4324,67.1468,67.224,45404.8559
2023-03-22 10:00:00,87.12,87.17,86.99,87.05,25846.19064705179,67.2549,67.2935,67.1545,67.2008,25846.1906
2023-03-22 10:10:00,87.09,87.15,86.9,87.11,21115.89522784356,67.2317,67.278,67.085,67.2472,21115.8952
2023-03-22 10:20:00,87.18,87.41,87.16,87.41,17698.83985169238,67.3012,67.4788,67.2858,67.4788,17698.8399
2023-03-22 10:30:00,87.4,87.41,87.14,87.19,14793.68496591317,67.471,67.4788,67.2703,67.3089,14793.685
2023-03-22 10:40:00,87.19,87.27,87.12,87.16,21607.463222102622,67.3089,67.3707,67.2549,67.2858,21607.4632
2023-03-22 10:50:00,87.15,87.39,86.95,87.26,120361.20081329985,67.278,67.4633,67.1236,67.363,120361.2008
2023-03-22 11:00:00,87.26,87.31,87.0,87.01,46573.37639038393,67.363,67.4016,67.1622,67.17,46573.3764
2023-03-22 11:10:00,87.01,87.06,86.83,86.88,79825.37973926564,67.17,67.2086,67.031,67.0696,79825.3797
2023-03-22 11:20:00,86.86,86.95,86.75,86.76,50241.59789498864,67.0542,67.1236,66.9692,66.977,50241.5979
2023-03-22 11:30:00,86.8,86.85,86.6,86.65,28563.56895108241,67.0078,67.0464,66.8534,66.892,28563.569
2023-03-22 11:40:00,86.66,86.87,86.6,86.85,33351.273771080014,66.8998,67.0619,66.8534,67.0464,33351.2738
2023-03-22 11:50:00,86.87,86.88,86.65,86.8,27441.693577323287,67.0619,67.0696,66.892,67.0078,27441.6936
2023-03-22 12:00:00,86.82,86.85,86.69,86.73,18020.571701949528,67.0233,67.0464,66.9229,66.9538,18020.5717
2023-03-22 12:10:00,86.7,86.7,86.49,86.52,24726.70733165889,66.9306,66.9306,66.7685,66.7917,24726.7073
2023-03-22 12:20:00,86.52,86.6,86.48,86.56,40544.193278316,66.7917,66.8534,66.7608,66.8226,40544.1933
2023-03-22 12:30:00,86.54,86.58,86.46,86.49,23443.368018179644,66.8071,66.838,66.7454,66.7685,23443.368
2023-03-22 12:40:00,86.48,86.53,86.39,86.42,19376.868795598613,66.7608,66.7994,66.6913,66.7145,19376.8688
2023-03-22 12:50:00,86.42,86.44,86.3,86.34,17732.32866881952,66.7145,66.7299,66.6219,66.6527,17732.3287
2023-03-22 13:00:00,86.32,86.34,86.16,86.16,25615.35701471116,66.6373,66.6527,66.5138,66.5138,25615.357
2023-03-22 13:10:00,86.16,86.34,86.15,86.29,31399.35414424112,66.5138,66.6527,66.5061,66.6141,31399.3541
2023-03-22 13:20:00,86.29,86.41,86.29,86.38,11620.619543116853,66.6141,66.7068,66.6141,66.6836,11620.6195
2023-03-22 13:30:00,86.38,86.39,86.28,86.3,12726.946537495516,66.6836,66.6913,66.6064,66.6219,12726.9465
2023-03-22 13:40:00,86.31,86.4,86.28,86.39,15165.650041861025,66.6296,66.6991,66.6064,66.6913,15165.65
2023-03-22 13:50:00,86.39,86.47,86.37,86.39,18685.56392775984,66.6913,66.7531,66.6759,66.6913,18685.5639
2023-03-22 14:00:00,86.44,87.21,86.39,86.7,41817.96435833035,66.7299,67.3244,66.6913,66.9306,41817.9644
2023-03-22 14:10:00,86.71,86.8,86.5,86.7,32585.815093888294,66.9384,67.0078,66.7763,66.9306,32585.8151
2023-03-22 14:20:00,86.68,86.7,86.49,86.59,33932.543954072484,66.9152,66.9306,66.7685,66.8457,33932.544
2023-03-22 14:30:00,86.55,86.75,86.14,86.47,49518.00023920584,66.8149,66.9692,66.4983,66.7531,49518.0002
2023-03-22 14:40:00,86.44,87.19,86.44,86.97,45889.24769764383,66.7299,67.3089,66.7299,67.1391,45889.2477
2023-03-22 14:50:00,86.93,87.0,86.33,86.36,38775.26611649324,67.1082,67.1622,66.645,66.6682,38775.2661
2023-03-22 15:00:00,86.33,86.39,85.61,85.71,80608.77885420405,66.645,66.6913,66.0892,66.1664,80608.7789
2023-03-22 15:10:00,85.73,86.08,85.57,85.97,46672.64681258223,66.1818,66.452,66.0583,66.3671,46672.6468
2023-03-22 15:20:00,86.01,86.42,85.93,86.24,44189.69022844158,66.398,66.7145,66.3362,66.5755,44189.6902
2023-03-22 15:30:00,86.25,86.29,85.69,85.8,68485.82705418013,66.5833,66.6141,66.1509,66.2359,68485.8271
2023-03-22 15:40:00,85.82,85.92,85.47,85.55,104165.76964477934,66.2513,66.3285,65.9811,66.0429,104165.7696
2023-03-22 15:50:00,85.51,85.53,84.86,84.86,344187.29817007534,66.012,66.0274,65.5102,65.5102,344187.2982
2023-03-23 09:30:00,85.0,85.12,84.85,84.94,150325.3199378065,65.6183,65.7109,65.5025,65.572,150325.3199
2023-03-23 09:40:00,84.92,85.2,84.77,85.14,55868.91520153092,65.5565,65.7727,65.4407,65.7264,55868.9152
2023-03-23 09:50:00,85.17,85.25,84.95,85.09,65281.664872622896,65.7495,65.8113,65.5797,65.6878,65281.6649
2023-03-23 10:00:00,85.12,85.23,85.06,85.22,39290.75469441454,65.7109,65.7958,65.6646,65.7881,39290.7547
2023-03-23 10:10:00,85.25,85.36,85.13,85.21,39834.94797273054,65.8113,65.8962,65.7186,65.7804,39834.948
2023-03-23 10:20:00,85.2,85.39,85.08,85.26,127581.6289917474,65.7727,65.9194,65.68,65.819,127581.629
2023-03-23 10:30:00,85.25,85.48,85.18,85.48,49387.63305824663,65.8113,65.9888,65.7572,65.9888,49387.6331
2023-03-23 10:40:00,85.47,85.6,85.34,85.6,29617.27066140413,65.9811,66.0815,65.8808,66.0815,29617.2707
2023-03-23 10:50:00,85.57,85.87,85.57,85.83,44658.53366822151,66.0583,66.2899,66.0583,66.259,44658.5337
2023-03-23 11:00:00,85.86,86.06,85.85,85.98,30873.10130367181,66.2822,66.4366,66.2745,66.3748,30873.1013
2023-03-23 11:10:00,85.96,86.04,85.88,85.91,36706.135629709366,66.3594,66.4211,66.2976,66.3208,36706.1356
2023-03-23 11:20:00,85.86,85.94,85.64,85.68,29720.129171151777,66.2822,66.3439,66.1123,66.1432,29720.1292
2023-03-23 11:30:00,85.7,85.87,85.7,85.73,14385.839014471954,66.1587,66.2899,66.1587,66.1818,14385.839
2023-03-23 11:40:00,85.73,85.82,85.64,85.75,26457.36155962205,66.1818,66.2513,66.1123,66.1973,26457.3616
2023-03-23 11:50:00,85.75,85.88,85.74,85.76,26535.10345652434,66.1973,66.2976,66.1895,66.205,26535.1035
2023-03-23 12:00:00,85.75,85.79,85.68,85.73,16742.01650520273,66.1973,66.2281,66.1432,66.1818,16742.0165
2023-03-23 12:10:00,85.73,85.73,85.45,85.5,29252.48176055496,66.1818,66.1818,65.9657,66.0043,29252.4818
2023-03-23 12:20:00,85.47,85.65,85.45,85.56,18375.792369333813,65.9811,66.1201,65.9657,66.0506,18375.7924
2023-03-23 12:30:00,85.57,85.69,85.57,85.57,17038.63174261452,66.0583,66.1509,66.0583,66.0583,17038.6317
2023-03-23 12:40:00,85.58,85.62,85.49,85.62,24150.221265398875,66.066,66.0969,65.9966,66.0969,24150.2213
2023-03-23 12:50:00,85.61,85.66,85.56,85.63,39751.22592991269,66.0892,66.1278,66.0506,66.1046,39751.2259
2023-03-23 13:00:00,85.63,85.75,85.52,85.57,22158.83267551728,66.1046,66.1973,66.0197,66.0583,22158.8327
2023-03-23 13:10:00,85.57,85.68,85.48,85.52,36074.63222102619,66.0583,66.1432,65.9888,66.0197,36074.6322
2023-03-23 13:20:00,85.52,85.64,85.3,85.44,51691.18526492047,66.0197,66.1123,65.8499,65.958,51691.1853
2023-03-23 13:30:00,85.44,85.57,85.44,85.55,15026.910656620024,65.958,66.0583,65.958,66.0429,15026.9107
2023-03-23 13:40:00,85.55,85.65,85.4,85.45,15797.153450544194,66.0429,66.1201,65.9271,65.9657,15797.1535
2023-03-23 13:50:00,85.45,85.46,85.25,85.27,19134.074871426863,65.9657,65.9734,65.8113,65.8267,19134.0749
2023-03-23 14:00:00,85.3,85.39,85.16,85.16,19165.17163018778,65.8499,65.9194,65.7418,65.7418,19165.1716
2023-03-23 14:10:00,85.16,85.27,85.13,85.21,16200.215285252962,65.7418,65.8267,65.7186,65.7804,16200.2153
2023-03-23 14:20:00,85.18,85.19,84.74,84.74,32894.39062313121,65.7572,65.765,65.4176,65.4176,32894.3906
2023-03-23 14:30:00,84.75,84.88,84.66,84.67,50415.02212653989,65.4253,65.5256,65.3558,65.3635,50415.0221
2023-03-23 14:40:00,84.67,84.68,84.43,84.59,148933.14196866404,65.3635,65.3712,65.1783,65.3018,148933.142
2023-03-23 14:50:00,84.55,84.69,84.3,84.69,87482.3585695491,65.2709,65.379,65.0779,65.379,87482.3586
2023-03-23 15:00:00,84.69,85.17,84.59,84.81,93169.47733524698,65.379,65.7495,65.3018,65.4716,93169.4773
2023-03-23 15:10:00,84.81,84.87,84.42,84.46,82825.02093051071,65.4716,65.5179,65.1705,65.2014,82825.0209
2023-03-23 15:20:00,84.47,84.56,84.25,84.44,84134.67288601842,65.2091,65.2786,65.0393,65.186,84134.6729
2023-03-23 15:30:00,84.43,84.67,84.35,84.57,41646.93218514532,65.1783,65.3635,65.1165,65.2863,41646.9322
2023-03-23 15:40:00,84.55,84.81,84.45,84.66,104843.91819160388,65.2709,65.4716,65.1937,65.3558,104843.9182
2023-03-23 15:50:00,84.62,84.99,84.4,84.44,323464.8965434757,65.3249,65.6106,65.1551,65.186,323464.8965
2023-03-24 09:30:00,83.92,84.22,83.74,84.09,173645.49695012558,64.7845,65.0161,64.6456,64.9158,173645.497
2023-03-24 09:40:00,84.09,84.13,83.77,83.93,55752.90037076905,64.9158,64.9467,64.6687,64.7923,55752.9004
2023-03-24 09:50:00,83.89,84.3,83.88,84.2,68666.42746083005,64.7614,65.0779,64.7537,65.0007,68666.4275
2023-03-24 10:00:00,84.19,84.47,84.18,84.34,88595.86173902644,64.993,65.2091,64.9853,65.1088,88595.8617
2023-03-24 10:10:00,84.35,84.67,84.09,84.2,71669.65673962445,65.1165,65.3635,64.9158,65.0007,71669.6567
2023-03-24 10:20:00,84.21,84.69,84.04,84.62,41074.03420643464,65.0084,65.379,64.8772,65.3249,41074.0342
2023-03-24 10:30:00,84.65,84.73,84.37,84.4,33969.62085874895,65.3481,65.4098,65.1319,65.1551,33969.6209
2023-03-24 10:40:00,84.36,84.36,84.05,84.16,148149.74285372565,65.1242,65.1242,64.8849,64.9698,148149.7429
2023-03-24 10:50:00,84.12,84.31,84.02,84.23,89970.0992704222,64.9389,65.0856,64.8617,65.0239,89970.0993
2023-03-24 11:00:00,84.3,84.32,84.04,84.08,68016.98361440019,65.0779,65.0933,64.8772,64.9081,68016.9836
2023-03-24 11:10:00,84.06,84.11,83.85,83.92,71743.8105489774,64.8926,64.9312,64.7305,64.7845,71743.8105
2023-03-24 11:20:00,83.92,84.17,83.89,84.05,107146.2743690946,64.7845,64.9775,64.7614,64.8849,107146.2744
2023-03-24 11:30:00,84.05,84.17,83.93,84.06,35389.30749910298,64.8849,64.9775,64.7923,64.8926,35389.3075
2023-03-24 11:40:00,84.07,84.47,84.04,84.41,69271.61822748475,64.9003,65.2091,64.8772,65.1628,69271.6182
2023-03-24 11:50:00,84.4,84.54,84.3,84.45,53009.20942470997,65.1551,65.2632,65.0779,65.1937,53009.2094
2023-03-24 12:00:00,84.46,84.64,84.24,84.25,95450.3049874417,65.2014,65.3404,65.0316,65.0393,95450.305
2023-03-24 12:10:00,84.29,84.35,84.16,84.19,37491.926803014,65.0702,65.1165,64.9698,64.993,37491.9268
2023-03-24 12:20:00,84.22,84.33,84.14,84.33,47366.343738787225,65.0161,65.1011,64.9544,65.1011,47366.3437
2023-03-24 12:30:00,84.32,84.35,84.2,84.31,38582.7054180122,65.0933,65.1165,65.0007,65.0856,38582.7054
2023-03-24 12:40:00,84.37,84.53,84.27,84.5,50472.43152732927,65.1319,65.2555,65.0547,65.2323,50472.4315
2023-03-24 12:50:00,84.52,84.53,84.37,84.38,35421.600287047004,65.2477,65.2555,65.1319,65.1397,35421.6003
2023-03-24 13:00:00,84.4,84.48,84.2,84.29,33974.404975481404,65.1551,65.2169,65.0007,65.0702,33974.405
2023-03-24 13:10:00,84.28,84.38,84.21,84.25,23646.692979308697,65.0625,65.1397,65.0084,65.0393,23646.693
2023-03-24 13:20:00,84.27,84.53,84.24,84.33,69726.10931706734,65.0547,65.2555,65.0316,65.1011,69726.1093
2023-03-24 13:30:00,84.31,84.42,84.3,84.31,44188.49419925847,65.0856,65.1705,65.0779,65.0856,44188.4942
2023-03-24 13:40:00,84.33,84.38,84.07,84.09,71075.23023561775,65.1011,65.1397,64.9003,64.9158,71075.2302
2023-03-24 13:50:00,84.09,84.15,83.98,84.1,68544.43248415261,64.9158,64.9621,64.8309,64.9235,68544.4325
2023-03-24 14:00:00,84.1,84.32,84.1,84.3,42036.83769883985,64.9235,65.0933,64.9235,65.0779,42036.8377
2023-03-24 14:10:00,84.27,84.37,84.21,84.25,34883.387154646574,65.0547,65.1319,65.0084,65.0393,34883.3872
2023-03-24 14:20:00,84.27,84.35,84.21,84.35,54760.19614878603,65.0547,65.1165,65.0084,65.1165,54760.1961
2023-03-24 14:30:00,84.35,84.45,84.3,84.38,63450.54419327832,65.1165,65.1937,65.0779,65.1397,63450.5442
2023-03-24 14:40:00,84.37,84.42,84.25,84.3,56722.88003827294,65.1319,65.1705,65.0393,65.0779,56722.88
2023-03-24 14:50:00,84.29,84.39,84.25,84.28,33456.52433919388,65.0702,65.1474,65.0393,65.0625,33456.5243
2023-03-24 15:00:00,84.29,84.3,84.15,84.19,39720.12917115178,65.0702,65.0779,64.9621,64.993,39720.1292
2023-03-24 15:10:00,84.19,84.35,84.12,84.35,72515.24937208468,64.993,65.1165,64.9389,65.1165,72515.2494
2023-03-24 15:20:00,84.35,84.45,84.3,84.42,102048.79799067098,65.1165,65.1937,65.0779,65.1705,102048.798
2023-03-24 15:30:00,84.43,84.51,84.38,84.4,80456.88314794881,65.1783,65.24,65.1397,65.1551,80456.8831
2023-03-24 15:40:00,84.42,84.48,84.27,84.31,84504.24590360005,65.1705,65.2169,65.0547,65.0856,84504.2459
2023-03-24 15:50:00,84.29,84.59,84.22,84.59,264458.7967946418,65.0702,65.3018,65.0161,65.3018,264458.7968
2023-03-27 09:30:00,85.47,85.52,84.86,84.91,134211.2187537376,65.9811,66.0197,65.5102,65.5488,134211.2188
2023-03-27 09:40:00,84.91,85.09,84.81,85.0,74541.32280827653,65.5488,65.6878,65.4716,65.6183,74541.3228
2023-03-27 09:50:00,85.06,85.07,84.64,84.74,48812.34302116972,65.6646,65.6723,65.3404,65.4176,48812.343
2023-03-27 10:00:00,84.71,84.76,84.15,84.32,91407.7263485229,65.3944,65.433,64.9621,65.0933,91407.7263
2023-03-27 10:10:00,84.35,84.58,84.3,84.35,72387.27424949169,65.1165,65.2941,65.0779,65.1165,72387.2742
2023-03-27 10:20:00,84.35,84.48,84.31,84.45,55162.06195431169,65.1165,65.2169,65.0856,65.1937,55162.062
2023-03-27 10:30:00,84.45,84.45,84.19,84.31,52115.77562492525,65.1937,65.1937,64.993,65.0856,52115.7756
2023-03-27 10:40:00,84.33,84.37,84.11,84.28,80206.9130486784,65.1011,65.1319,64.9312,65.0625,80206.913
2023-03-27 10:50:00,84.29,84.5,84.28,84.37,52438.70350436551,65.0702,65.2323,65.0625,65.1319,52438.7035
2023-03-27 11:00:00,84.37,84.65,84.32,84.61,25341.46633177849,65.1319,65.3481,65.0933,65.3172,25341.4663
2023-03-27 11:10:00,84.59,84.77,84.59,84.63,29654.34756608061,65.3018,65.4407,65.3018,65.3326,29654.3476
2023-03-27 11:20:00,84.63,84.85,84.6,84.83,25522.06673842842,65.3326,65.5025,65.3095,65.487,25522.0667
2023-03-27 11:30:00,84.83,84.93,84.69,84.76,26850.855160865925,65.487,65.5642,65.379,65.433,26850.8552
2023-03-27 11:40:00,84.76,84.86,84.71,84.86,51780.88745365387,65.433,65.5102,65.3944,65.5102,51780.8875
2023-03-27 11:50:00,84.84,84.86,84.6,84.73,36090.18060040665,65.4948,65.5102,65.3095,65.4098,36090.1806
2023-03-27 12:00:00,84.71,84.85,84.63,84.66,24675.278076785075,65.3944,65.5025,65.3326,65.3558,24675.2781
2023-03-27 12:10:00,84.68,84.82,84.6,84.81,16576.964477933263,65.3712,65.4793,65.3095,65.4716,16576.9645
2023-03-27 12:20:00,84.82,84.88,84.72,84.79,27325.67874656141,65.4793,65.5256,65.4021,65.4562,27325.6787
2023-03-27 12:30:00,84.8,84.81,84.62,84.76,46230.11601483076,65.4639,65.4716,65.3249,65.433,46230.116
2023-03-27 12:40:00,84.79,84.86,84.75,84.84,22247.338835067578,65.4562,65.5102,65.4253,65.4948,22247.3388
2023-03-27 12:50:00,84.84,84.93,84.83,84.92,24404.975481401747,65.4948,65.5642,65.487,65.5565,24404.9755
2023-03-27 13:00:00,84.93,85.02,84.88,84.91,19277.59837340032,65.5642,65.6337,65.5256,65.5488,19277.5984
2023-03-27 13:10:00,84.91,84.91,84.66,84.71,27544.55208707093,65.5488,65.5488,65.3558,65.3944,27544.5521
2023-03-27 13:20:00,84.71,84.86,84.71,84.86,39671.09197464419,65.3944,65.5102,65.3944,65.5102,39671.092
2023-03-27 13:30:00,84.87,84.96,84.72,84.72,64384.64298528885,65.5179,65.5874,65.4021,65.4021,64384.643
2023-03-27 13:40:00,84.73,84.89,84.71,84.82,56545.86771917235,65.4098,65.5334,65.3944,65.4793,56545.8677
2023-03-27 13:50:00,84.8,84.83,84.7,84.72,19612.48654467169,65.4639,65.487,65.3867,65.4021,19612.4865
2023-03-27 14:00:00,84.71,84.72,84.6,84.62,19977.27544552087,65.3944,65.4021,65.3095,65.3249,19977.2754
2023-03-27 14:10:00,84.63,84.66,84.57,84.61,39851.6923812941,65.3326,65.3558,65.2863,65.3172,39851.6924
2023-03-27 14:20:00,84.61,84.86,84.6,84.78,33818.92118167684,65.3172,65.5102,65.3095,65.4484,33818.9212
2023-03-27 14:30:00,84.78,84.91,84.78,84.86,46318.62217438106,65.4484,65.5488,65.4484,65.5102,46318.6222
2023-03-27 14:40:00,84.86,84.98,84.84,84.96,33463.70051429255,65.5102,65.6028,65.4948,65.5874,33463.7005
2023-03-27 14:50:00,84.96,84.97,84.79,84.93,47813.65865327114,65.5874,65.5951,65.4562,65.5642,47813.6587
2023-03-27 15:00:00,84.94,85.04,84.77,84.8,46092.57265877288,65.572,65.6492,65.4407,65.4639,46092.5727
2023-03-27 15:10:00,84.81,84.96,84.81,84.86,40167.44408563569,65.4716,65.5874,65.4716,65.5102,40167.4441
2023-03-27 15:20:00,84.87,85.03,84.86,84.95,52212.65398875733,65.5179,65.6414,65.5102,65.5797,52212.654
2023-03-27 15:30:00,84.95,85.07,84.86,84.9,103560.57887812464,65.5797,65.6723,65.5102,65.5411,103560.5789
2023-03-27 15:40:00,84.91,85.01,84.82,84.83,67031.45556751585,65.5488,65.626,65.4793,65.487,67031.4556
2023-03-27 15:50:00,84.81,84.93,84.72,84.86,230083.72204281783,65.4716,65.5642,65.4021,65.5102,230083.722
2023-03-28 09:30:00,84.94,85.11,84.71,85.06,92282.02368137785,65.572,65.7032,65.3944,65.6646,92282.0237
2023-03-28 09:40:00,85.03,85.4,85.03,85.29,35261.33237650999,65.6414,65.9271,65.6414,65.8422,35261.3324
2023-03-28 09:50:00,85.32,85.59,85.3,85.59,46635.56990790575,65.8653,66.0737,65.8499,66.0737,46635.5699
2023-03-28 10:00:00,85.57,85.93,85.47,85.82,63960.05262528406,66.0583,66.3362,65.9811,66.2513,63960.0526
2023-03-28 10:10:00,85.83,85.98,85.81,85.87,48967.82681497429,66.259,66.3748,66.2436,66.2899,48967.8268
2023-03-28 10:20:00,85.88,85.9,85.73,85.78,39434.278196388,66.2976,66.3131,66.1818,66.2204,39434.2782
2023-03-28 10:30:00,85.78,85.83,85.41,85.46,26053.103695730177,66.2204,66.259,65.9348,65.9734,26053.1037
2023-03-28 10:40:00,85.45,85.51,85.4,85.5,24324.84152613324,65.9657,66.012,65.9271,66.0043,24324.8415
2023-03-28 10:50:00,85.51,85.52,85.3,85.4,54946.77670135152,66.012,66.0197,65.8499,65.9271,54946.7767
2023-03-28 11:00:00,85.41,85.48,85.26,85.29,32866.881951919626,65.9348,65.9888,65.819,65.8422,32866.882
2023-03-28 11:10:00,85.28,85.33,85.22,85.23,22524.81760554957,65.8344,65.873,65.7881,65.7958,22524.8176
2023-03-28 11:20:00,85.26,85.35,85.22,85.32,24751.823944504245,65.819,65.8885,65.7881,65.8653,24751.8239
2023-03-28 11:30:00,85.33,85.55,85.32,85.54,21916.03875134553,65.873,66.0429,65.8653,66.0352,21916.0388
2023-03-28 11:40:00,85.57,85.61,85.42,85.42,22313.12044013874,66.0583,66.0892,65.9425,65.9425,22313.1204
2023-03-28 11:50:00,85.42,85.59,85.42,85.58,34194.47434517402,65.9425,66.0737,65.9425,66.066,34194.4743
2023-03-28 12:00:00,85.6,85.71,85.56,85.58,38160.50711637364,66.0815,66.1664,66.0506,66.066,38160.5071
2023-03-28 12:10:00,85.6,85.61,85.23,85.25,30314.55567515848,66.0815,66.0892,65.7958,65.8113,30314.5557
2023-03-28 12:20:00,85.24,85.37,85.22,85.3,19156.799425905992,65.8036,65.9039,65.7881,65.8499,19156.7994
2023-03-28 12:30:00,85.29,85.34,85.22,85.33,17119.96172706614,65.8422,65.8808,65.7881,65.873,17119.9617
2023-03-28 12:40:00,85.33,85.42,85.32,85.37,17984.690826456168,65.873,65.9425,65.8653,65.9039,17984.6908
2023-03-28 12:50:00,85.37,85.46,85.34,85.38,32893.194593948094,65.9039,65.9734,65.8808,65.9116,32893.1946
2023-03-28 13:00:00,85.39,85.4,85.17,85.21,30235.61774907308,65.9194,65.9271,65.7495,65.7804,30235.6177
2023-03-28 13:10:00,85.21,85.23,85.1,85.2,28746.56141609856,65.7804,65.7958,65.6955,65.7727,28746.5614
2023-03-28 13:20:00,85.21,85.22,85.12,85.16,15805.52565482598,65.7804,65.7881,65.7109,65.7418,15805.5257
2023-03-28 13:30:00,85.16,85.17,84.99,85.06,28056.45257744289,65.7418,65.7495,65.6106,65.6646,28056.4526
2023-03-28 13:40:00,85.06,85.07,84.87,84.91,71071.64214806842,65.6646,65.6723,65.5179,65.5488,71071.6421
2023-03-28 13:50:00,84.91,84.91,84.74,84.79,51161.34433680182,65.5488,65.5488,65.4176,65.4562,51161.3443
2023-03-28 14:00:00,84.79,85.04,84.78,85.01,18929.5538811147,65.4562,65.6492,65.4484,65.626,18929.5539
2023-03-28 14:10:00,85.01,85.05,84.95,85.0,17778.97380696089,65.626,65.6569,65.5797,65.6183,17778.9738
2023-03-28 14:20:00,85.01,85.04,84.96,85.0,43284.29613682574,65.626,65.6492,65.5874,65.6183,43284.2961
2023-03-28 14:30:00,85.03,85.04,84.91,84.93,35214.68723836862,65.6414,65.6492,65.5488,65.5642,35214.6872
2023-03-28 14:40:00,84.94,85.16,84.93,85.08,31914.842722162422,65.572,65.7418,65.5642,65.68,31914.8427
2023-03-28 14:50:00,85.08,85.16,85.08,85.11,41041.741418490616,65.68,65.7418,65.68,65.7032,41041.7414
2023-03-28 15:00:00,85.11,85.22,85.11,85.17,37283.8177251525,65.7032,65.7881,65.7032,65.7495,37283.8177
2023-03-28 15:10:00,85.17,85.2,85.06,85.09,32134.912091855043,65.7495,65.7727,65.6646,65.6878,32134.9121
2023-03-28 15:20:00,85.1,85.18,85.06,85.1,29960.5310369573,65.6955,65.7572,65.6646,65.6955,29960.531
2023-03-28 15:30:00,85.08,85.16,85.01,85.08,56036.35928716661,65.68,65.7418,65.626,65.68,56036.3593
2023-03-28 15:40:00,85.09,85.11,85.01,85.01,58089.94139457003,65.6878,65.7032,65.626,65.626,58089.9414
2023-03-28 15:50:00,85.03,85.17,84.98,85.09,238153.33094127497,65.6414,65.7495,65.6028,65.6878,238153.3309
2023-03-29 09:30:00,85.96,86.12,85.52,85.72,102289.19985647652,66.3594,66.4829,66.0197,66.1741,102289.1999
2023-03-29 09:40:00,85.72,85.78,85.56,85.57,65908.38416457362,66.1741,66.2204,66.0506,66.0583,65908.3842
2023-03-29 09:50:00,85.54,85.72,85.32,85.37,54879.79906709724,66.0352,66.1741,65.8653,65.9039,54879.7991
2023-03-29 10:00:00,85.37,85.52,85.27,85.43,77325.67874656142,65.9039,66.0197,65.8267,65.9502,77325.6787
2023-03-29 10:10:00,85.4,85.51,85.32,85.43,38186.8197584021,65.9271,66.012,65.8653,65.9502,38186.8198
2023-03-29 10:20:00,85.44,85.64,85.43,85.64,27548.14017462026,65.958,66.1123,65.9502,66.1123,27548.1402
2023-03-29 10:30:00,85.64,85.73,85.58,85.58,26453.77347207272,66.1123,66.1818,66.066,66.066,26453.7735
2023-03-29 10:40:00,85.57,85.58,85.32,85.37,50688.91280947255,66.0583,66.066,65.8653,65.9039,50688.9128
2023-03-29 10:50:00,85.37,85.43,85.24,85.27,39577.80169836144,65.9039,65.9502,65.8036,65.8267,39577.8017
2023-03-29 11:00:00,85.28,85.43,85.2,85.4,53839.25367778974,65.8344,65.9502,65.7727,65.9271,53839.2537
2023-03-29 11:10:00,85.38,85.5,85.37,85.39,43499.58138978591,65.9116,66.0043,65.9039,65.9194,43499.5814
2023-03-29 11:20:00,85.39,85.54,85.28,85.37,33119.244109556275,65.9194,66.0352,65.8344,65.9039,33119.2441
2023-03-29 11:30:00,85.37,85.42,85.34,85.35,32248.53486425069,65.9039,65.9425,65.8808,65.8885,32248.5349
2023-03-29 11:40:00,85.34,85.38,85.32,85.37,18177.251524937208,65.8808,65.9116,65.8653,65.9039,18177.2515
2023-03-29 11:50:00,85.36,85.51,85.33,85.44,43053.46250448511,65.8962,66.012,65.873,65.958,43053.4625
2023-03-29 12:00:00,85.45,85.5,85.31,85.32,35947.85312761632,65.9657,66.0043,65.8576,65.8653,35947.8531
2023-03-29 12:10:00,85.32,85.34,85.22,85.31,39220.18897261094,65.8653,65.8808,65.7881,65.8576,39220.189
2023-03-29 12:20:00,85.32,85.35,85.23,85.25,24164.573615596222,65.8653,65.8885,65.7958,65.8113,24164.5736
2023-03-29 12:30:00,85.26,85.42,85.26,85.41,33322.56907068533,65.819,65.9425,65.819,65.9348,33322.5691
2023-03-29 12:40:00,85.41,85.41,85.3,85.3,22075.11063269944,65.9348,65.9348,65.8499,65.8499,22075.1106
2023-03-29 12:50:00,85.3,85.45,85.22,85.37,115142.9254873819,65.8499,65.9657,65.7881,65.9039,115142.9255
2023-03-29 13:00:00,85.37,85.52,85.3,85.47,34506.63796196628,65.9039,66.0197,65.8499,65.9811,34506.638
2023-03-29 13:10:00,85.47,85.61,85.47,85.57,27832.79512020093,65.9811,66.0892,65.9811,66.0583,27832.7951
2023-03-29 13:20:00,85.57,85.68,85.54,85.63,31405.334290156683,66.0583,66.1432,66.0352,66.1046,31405.3343
2023-03-29 13:30:00,85.62,85.65,85.42,85.46,24231.551249850498,66.0969,66.1201,65.9425,65.9734,24231.5512
2023-03-29 13:40:00,85.47,85.51,85.4,85.42,12852.529601722284,65.9811,66.012,65.9271,65.9425,12852.5296
2023-03-29 13:50:00,85.44,85.47,85.37,85.4,14883.387154646574,65.958,65.9811,65.9039,65.9271,14883.3872
2023-03-29 14:00:00,85.38,85.43,85.31,85.41,26366.463341705537,65.9116,65.9502,65.8576,65.9348,26366.4633
2023-03-29 14:10:00,85.42,85.44,85.3,85.32,31453.175457481164,65.9425,65.958,65.8499,65.8653,31453.1755
2023-03-29 14:20:00,85.32,85.43,85.31,85.42,40667.384284176536,65.8653,65.9502,65.8576,65.9425,40667.3843
2023-03-29 14:30:00,85.44,85.48,85.4,85.47,22352.58940318144,65.958,65.9888,65.9271,65.9811,22352.5894
2023-03-29 14:40:00,85.49,85.63,85.47,85.62,24227.963162301163,65.9966,66.1046,65.9811,66.0969,24227.9632
2023-03-29 14:50:00,85.62,85.66,85.53,85.61,36708.52768807559,66.0969,66.1278,66.0274,66.0892,36708.5277
2023-03-29 15:00:00,85.62,85.65,85.52,85.58,47533.78782442292,66.0969,66.1201,66.0197,66.066,47533.7878
2023-03-29 15:10:00,85.58,85.85,85.55,85.83,28473.866762349004,66.066,66.2745,66.0429,66.259,28473.8668
2023-03-29 15:20:00,85.82,85.89,85.79,85.88,45662.00215285253,66.2513,66.3053,66.2281,66.2976,45662.0022
2023-03-29 15:30:00,85.86,85.88,85.79,85.81,49427.10202128932,66.2822,66.2976,66.2281,66.2436,49427.102
2023-03-29 15:40:00,85.8,86.02,85.78,86.01,65084.3200574094,66.2359,66.4057,66.2204,66.398,65084.3201
2023-03-29 15:50:00,86.03,86.32,85.95,86.29,380001.1960291831,66.4134,66.6373,66.3517,66.6141,380001.196
2023-03-30 09:30:00,86.75,86.75,86.49,86.59,114839.13407487144,66.9692,66.9692,66.7685,66.8457,114839.1341
2023-03-30 09:40:00,86.59,86.75,86.54,86.72,45745.72419567038,66.8457,66.9692,66.8071,66.9461,45745.7242
2023-03-30 09:50:00,86.72,86.72,86.48,86.49,39834.94797273054,66.9461,66.9461,66.7608,66.7685,39834.948
2023-03-30 10:00:00,86.5,86.64,86.38,86.64,64811.625403659855,66.7763,66.8843,66.6836,66.8843,64811.6254
2023-03-30 10:10:00,86.59,86.69,86.41,86.47,51847.86508790815,66.8457,66.9229,66.7068,66.7531,51847.8651
2023-03-30 10:20:00,86.46,86.83,86.44,86.74,35996.89032412391,66.7454,67.031,66.7299,66.9615,35996.8903
2023-03-30 10:30:00,86.75,86.8,86.61,86.79,39769.166367659374,66.9692,67.0078,66.8612,67.0001,39769.1664
2023-03-30 10:40:00,86.81,86.9,86.73,86.75,38577.92130127976,67.0156,67.085,66.9538,66.9692,38577.9213
2023-03-30 10:50:00,86.74,86.81,86.64,86.65,98137.78256189452,66.9615,67.0156,66.8843,66.892,98137.7826
2023-03-30 11:00:00,86.65,86.67,86.54,86.6,25813.897859107765,66.892,66.9075,66.8071,66.8534,25813.8979
2023-03-30 11:10:00,86.59,86.65,86.39,86.48,30754.69441454372,66.8457,66.892,66.6913,66.7608,30754.6944
2023-03-30 11:20:00,86.48,86.58,86.46,86.47,26926.204999401987,66.7608,66.838,66.7454,66.7531,26926.205
2023-03-30 11:30:00,86.46,86.49,86.27,86.29,33289.08025355819,66.7454,66.7685,66.5987,66.6141,33289.0803
2023-03-30 11:40:00,86.29,86.41,86.24,86.27,30999.88039708169,66.6141,66.7068,66.5755,66.5987,30999.8804
2023-03-30 11:50:00,86.28,86.33,86.23,86.27,31676.83291472312,66.6064,66.645,66.5678,66.5987,31676.8329
2023-03-30 12:00:00,86.26,86.26,86.08,86.15,54102.3800980744,66.591,66.591,66.452,66.5061,54102.3801
2023-03-30 12:10:00,86.14,86.14,86.08,86.11,28299.24650161464,66.4983,66.4983,66.452,66.4752,28299.2465
2023-03-30 12:20:00,86.11,86.14,86.04,86.08,30943.667025475424,66.4752,66.4983,66.4211,66.452,30943.667
2023-03-30 12:30:00,86.09,86.1,85.94,85.95,41887.33405095085,66.4597,66.4675,66.3439,66.3517,41887.3341
2023-03-30 12:40:00,85.97,86.03,85.85,85.9,39283.57851931587,66.3671,66.4134,66.2745,66.3131,39283.5785
2023-03-30 12:50:00,85.91,86.06,85.9,85.98,35334.290156679825,66.3208,66.4366,66.3131,66.3748,35334.2902
2023-03-30 13:00:00,85.98,86.07,85.94,85.96,16896.304269824184,66.3748,66.4443,66.3439,66.3594,16896.3043
2023-03-30 13:10:00,85.97,86.07,85.93,85.98,29247.69764382251,66.3671,66.4443,66.3362,66.3748,29247.6976
2023-03-30 13:20:00,85.99,86.04,85.9,85.9,27463.222102619304,66.3825,66.4211,66.3131,66.3131,27463.2221
2023-03-30 13:30:00,85.91,85.92,85.74,85.78,47738.30881473508,66.3208,66.3285,66.1895,66.2204,47738.3088
2023-03-30 13:40:00,85.79,85.83,85.73,85.82,33235.25894031815,66.2281,66.259,66.1818,66.2513,33235.2589
2023-03-30 13:50:00,85.83,86.0,85.82,85.99,26988.39851692381,66.259,66.3903,66.2513,66.3825,26988.3985
2023-03-30 14:00:00,85.99,86.09,85.97,86.03,25824.662121755773,66.3825,66.4597,66.3671,66.4134,25824.6621
2023-03-30 14:10:00,86.03,86.06,85.98,86.03,12964.956344934815,66.4134,66.4366,66.3748,66.4134,12964.9563
2023-03-30 14:20:00,86.03,86.14,86.01,86.03,27758.641310847983,66.4134,66.4983,66.398,66.4134,27758.6413
2023-03-30 14:30:00,86.04,86.15,86.02,86.03,29299.12689869633,66.4211,66.5061,66.4057,66.4134,29299.1269
2023-03-30 14:40:00,86.03,86.07,85.93,85.99,22222.222222222223,66.4134,66.4443,66.3362,66.3825,22222.2222
2023-03-30 14:50:00,85.98,85.99,85.93,85.98,18744.16935773233,66.3748,66.3825,66.3362,66.3748,18744.1694
2023-03-30 15:00:00,85.99,85.99,85.85,85.88,30363.59287166607,66.3825,66.3825,66.2745,66.2976,30363.5929
2023-03-30 15:10:00,85.86,85.89,85.82,85.84,27258.701112307142,66.2822,66.3053,66.2513,66.2667,27258.7011
2023-03-30 15:20:00,85.84,85.98,85.82,85.92,33120.44013873939,66.2667,66.3748,66.2513,66.3285,33120.4401
2023-03-30 15:30:00,85.92,86.08,85.92,86.0,43857.19411553642,66.3285,66.452,66.3285,66.3903,43857.1941
2023-03-30 15:40:00,85.99,86.04,85.96,85.98,41845.47302954192,66.3825,66.4211,66.3594,66.3748,41845.473
2023-03-30 15:50:00,85.99,86.03,85.88,85.93,155056.81138619783,66.3825,66.4134,66.2976,66.3362,155056.8114
2023-03-31 09:30:00,86.54,86.57,86.13,86.29,100800.14352350196,66.8071,66.8303,66.4906,66.6141,100800.1435
2023-03-31 09:40:00,86.35,86.43,86.21,86.37,24278.19638799187,66.6605,66.7222,66.5524,66.6759,24278.1964
2023-03-31 09:50:00,86.43,86.49,86.34,86.46,49852.888410477215,66.7222,66.7685,66.6527,66.7454,49852.8884
2023-03-31 10:00:00,86.46,86.75,86.46,86.69,45989.71414902524,66.7454,66.9692,66.7454,66.9229,45989.7141
2023-03-31 10:10:00,86.68,86.75,86.57,86.67,18411.673244827176,66.9152,66.9692,66.8303,66.9075,18411.6732
2023-03-31 10:20:00,86.66,86.82,86.63,86.7,46691.78327951202,66.8998,67.0233,66.8766,66.9306,46691.7833
2023-03-31 10:30:00,86.7,86.75,86.45,86.56,39122.11457959574,66.9306,66.9692,66.7377,66.8226,39122.1146
2023-03-31 10:40:00,86.61,86.75,86.61,86.67,65758.88051668461,66.8612,66.9692,66.8612,66.9075,65758.8805
2023-03-31 10:50:00,86.69,86.85,86.65,86.82,28977.395048439183,66.9229,67.0464,66.892,67.0233,28977.395
2023-03-31 11:00:00,86.82,86.91,86.76,86.9,18371.008252601365,67.0233,67.0928,66.977,67.085,18371.0083
2023-03-31 11:10:00,86.9,87.07,86.9,87.03,33635.92871666069,67.085,67.2163,67.085,67.1854,33635.9287
2023-03-31 11:20:00,87.0,87.27,87.0,87.2,35237.41179284775,67.1622,67.3707,67.1622,67.3166,35237.4118
2023-03-31 11:30:00,87.2,87.4,87.19,87.32,72033.24961129052,67.3166,67.471,67.3089,67.4093,72033.2496
2023-03-31 11:40:00,87.32,87.36,87.25,87.31,31255.830642267672,67.4093,67.4402,67.3552,67.4016,31255.8306
2023-03-31 11:50:00,87.29,87.35,87.24,87.26,42259.299126898695,67.3861,67.4324,67.3475,67.363,42259.2991
2023-03-31 12:00:00,87.26,87.47,87.26,87.42,36854.443248415264,67.363,67.5251,67.363,67.4865,36854.4432
2023-03-31 12:10:00,87.45,87.61,87.42,87.56,41046.52553522306,67.5096,67.6331,67.4865,67.5945,41046.5255
2023-03-31 12:20:00,87.54,87.63,87.42,87.42,41355.10106446598,67.5791,67.6486,67.4865,67.4865,41355.1011
2023-03-31 12:30:00,87.44,87.48,87.28,87.28,28210.74034206435,67.5019,67.5328,67.3784,67.3784,28210.7403
2023-03-31 12:40:00,87.31,87.36,87.1,87.26,28573.137184547304,67.4016,67.4402,67.2394,67.363,28573.1372
2023-03-31 12:50:00,87.26,87.26,87.11,87.12,34408.56356895108,67.363,67.363,67.2472,67.2549,34408.5636
2023-03-31 13:00:00,87.12,87.14,86.98,87.06,64645.37734720728,67.2549,67.2703,67.1468,67.2086,64645.3773
2023-03-31 13:10:00,87.04,87.08,86.92,86.96,46647.53019973687,67.1931,67.224,67.1005,67.1314,46647.5302
2023-03-31 13:20:00,86.94,86.95,86.81,86.85,37670.13515129769,67.1159,67.1236,67.0156,67.0464,37670.1352
2023-03-31 13:30:00,86.87,86.88,86.75,86.8,39508.43200574094,67.0619,67.0696,66.9692,67.0078,39508.432
2023-03-31 13:40:00,86.8,86.81,86.71,86.73,25395.28764501854,67.0078,67.0156,66.9384,66.9538,25395.2876
2023-03-31 13:50:00,86.72,86.92,86.65,86.9,53774.66810190169,66.9461,67.1005,66.892,67.085,53774.6681
2023-03-31 14:00:00,86.9,87.02,86.88,86.88,42716.18227484751,67.085,67.1777,67.0696,67.0696,42716.1823
2023-03-31 14:10:00,86.9,86.9,86.76,86.85,50483.19578997728,67.085,67.085,66.977,67.0464,50483.1958
2023-03-31 14:20:00,86.85,86.93,86.77,86.9,48939.1221145796,67.0464,67.1082,66.9847,67.085,48939.1221
2023-03-31 14:30:00,86.92,86.96,86.88,86.92,47318.50257146275,67.1005,67.1314,67.0696,67.1005,47318.5026
2023-03-31 14:40:00,86.92,87.07,86.92,87.06,42017.70123191006,67.1005,67.2163,67.1005,67.2086,42017.7012
2023-03-31 14:50:00,87.06,87.1,87.01,87.05,72356.17749073078,67.2086,67.2394,67.17,67.2008,72356.1775
2023-03-31 15:00:00,87.04,87.32,87.04,87.17,57582.82502093051,67.1931,67.4093,67.1931,67.2935,57582.825
2023-03-31 15:10:00,87.16,87.3,87.07,87.29,45744.52816648727,67.2858,67.3938,67.2163,67.3861,45744.5282
2023-03-31 15:20:00,87.32,87.56,87.31,87.51,59294.34278196388,67.4093,67.5945,67.4016,67.556,59294.3428
2023-03-31 15:30:00,87.5,87.6,87.33,87.41,62109.79547900969,67.5482,67.6254,67.417,67.4788,62109.7955
2023-03-31 15:40:00,87.41,87.51,87.38,87.46,69094.60590838417,67.4788,67.556,67.4556,67.5174,69094.6059
2023-03-31 15:50:00,87.46,87.95,87.46,87.86,465285.25296017225,67.5174,67.8956,67.5174,67.8261,465285.253
2023-04-03 09:30:00,87.92,88.09,87.76,87.86,154465.97296974048,67.8725,68.0037,67.7489,67.8261,154465.973
2023-04-03 09:40:00,87.88,87.92,87.68,87.77,71816.76832914723,67.8416,67.8725,67.6872,67.7567,71816.7683
2023-04-03 09:50:00,87.78,88.02,87.75,87.82,57304.1502212654,67.7644,67.9497,67.7412,67.7953,57304.1502
2023-04-03 10:00:00,87.83,88.38,87.83,88.3,97667.74309293149,67.803,68.2276,67.803,68.1658,97667.7431
2023-04-03 10:10:00,88.29,88.31,87.98,88.21,50002.39205836623,68.1581,68.1735,67.9188,68.0963,50002.3921
2023-04-03 10:20:00,88.23,88.49,88.23,88.44,38851.811984212414,68.1118,68.3125,68.1118,68.2739,38851.812
2023-04-03 10:30:00,88.44,88.46,87.99,88.03,59636.407128333936,68.2739,68.2893,67.9265,67.9574,59636.4071
2023-04-03 10:40:00,88.02,88.07,87.82,87.85,121936.37124745845,67.9497,67.9883,67.7953,67.8184,121936.3712
2023-04-03 10:50:00,87.85,87.9,87.49,87.49,116745.60459275208,67.8184,67.857,67.5405,67.5405,116745.6046
2023-04-03 11:00:00,87.5,87.58,87.32,87.38,69283.57851931588,67.5482,67.61,67.4093,67.4556,69283.5785
2023-04-03 11:10:00,87.37,87.44,87.1,87.44,103480.44492285611,67.4479,67.5019,67.2394,67.5019,103480.4449
2023-04-03 11:20:00,87.44,87.44,87.24,87.31,31216.36167922497,67.5019,67.5019,67.3475,67.4016,31216.3617
2023-04-03 11:30:00,87.3,87.36,87.24,87.32,45769.644779332615,67.3938,67.4402,67.3475,67.4093,45769.6448
2023-04-03 11:40:00,87.32,87.37,87.18,87.36,45764.86066260017,67.4093,67.4479,67.3012,67.4402,45764.8607
2023-04-03 11:50:00,87.35,87.4,87.25,87.36,35144.12151656501,67.4324,67.471,67.3552,67.4402,35144.1215
2023-04-03 12:00:00,87.37,87.44,87.31,87.35,55562.73173065423,67.4479,67.5019,67.4016,67.4324,55562.7317
2023-04-03 12:10:00,87.35,87.55,87.31,87.55,27168.998923573738,67.4324,67.5868,67.4016,67.5868,27168.9989
2023-04-03 12:20:00,87.55,87.55,87.4,87.45,25440.7367539768,67.5868,67.5868,67.471,67.5096,25440.7368
2023-04-03 12:30:00,87.45,87.5,87.39,87.46,19788.302834589165,67.5096,67.5482,67.4633,67.5174,19788.3028
2023-04-03 12:40:00,87.46,87.48,87.39,87.46,20020.332496112907,67.5174,67.5328,67.4633,67.5174,20020.3325
2023-04-03 12:50:00,87.46,87.54,87.32,87.32,21101.54287764621,67.5174,67.5791,67.4093,67.4093,21101.5429
2023-04-03 13:00:00,87.31,87.33,87.21,87.31,45805.52565482598,67.4016,67.417,67.3244,67.4016,45805.5257
2023-04-03 13:10:00,87.31,87.46,87.31,87.46,30978.351871785675,67.4016,67.5174,67.4016,67.5174,30978.3519
2023-04-03 13:20:00,87.45,87.47,87.29,87.29,60641.07164214807,67.5096,67.5251,67.3861,67.3861,60641.0716
2023-04-03 13:30:00,87.28,87.32,87.2,87.26,65065.18359047961,67.3784,67.4093,67.3166,67.363,65065.1836
2023-04-03 13:40:00,87.26,87.26,87.1,87.21,62805.88446358092,67.363,67.363,67.2394,67.3244,62805.8845
2023-04-03 13:50:00,87.21,87.23,87.14,87.16,40696.08898457122,67.3244,67.3398,67.2703,67.2858,40696.089
2023-04-03 14:00:00,87.16,87.35,87.13,87.35,32132.520033488818,67.2858,67.4324,67.2626,67.4324,32132.52
2023-04-03 14:10:00,87.34,87.41,87.26,87.28,28371.008252601365,67.4247,67.4788,67.363,67.3784,28371.0083
2023-04-03 14:20:00,87.27,87.36,87.21,87.33,31013.03671809592,67.3707,67.4402,67.3244,67.417,31013.0367
2023-04-03 14:30:00,87.34,87.41,87.32,87.32,37770.601602679104,67.4247,67.4788,67.4093,67.4093,37770.6016
2023-04-03 14:40:00,87.31,87.35,87.2,87.25,61479.48809950963,67.4016,67.4324,67.3166,67.3552,61479.4881
2023-04-03 14:50:00,87.24,87.3,87.21,87.21,47838.77526611649,67.3475,67.3938,67.3244,67.3244,47838.7753
2023-04-03 15:00:00,87.22,87.36,87.21,87.29,46799.42590599211,67.3321,67.4402,67.3244,67.3861,46799.4259
2023-04-03 15:10:00,87.31,87.34,87.28,87.31,56981.222341825145,67.4016,67.4247,67.3784,67.4016,56981.2223
2023-04-03 15:20:00,87.31,87.34,87.23,87.28,67592.39325439541,67.4016,67.4247,67.3398,67.3784,67592.3933
2023-04-03 15:30:00,87.28,87.39,87.26,87.36,70973.56775505323,67.3784,67.4633,67.363,67.4402,70973.5678
2023-04-03 15:40:00,87.36,87.44,87.28,87.29,100602.7987082885,67.4402,67.5019,67.3784,67.3861,100602.7987
2023-04-03 15:50:00,87.29,87.44,87.21,87.41,321152.97213252005,67.3861,67.5019,67.3244,67.4788,321152.9721
2023-04-04 09:30:00,87.71,87.71,87.2,87.21,105468.24542518838,67.7103,67.7103,67.3166,67.3244,105468.2454
2023-04-04 09:40:00,87.23,87.27,87.1,87.13,56460.949647171394,67.3398,67.3707,67.2394,67.2626,56460.9496
2023-04-04 09:50:00,87.13,87.3,87.05,87.06,22548.738189211817,67.2626,67.3938,67.2008,67.2086,22548.7382
2023-04-04 10:00:00,87.07,87.25,86.86,86.89,46531.51536897501,67.2163,67.3552,67.0542,67.0773,46531.5154
2023-04-04 10:10:00,86.85,86.92,86.76,86.82,39691.42447075709,67.0464,67.1005,66.977,67.0233,39691.4245
2023-04-04 10:20:00,86.8,86.81,86.3,86.33,57386.67623490014,67.0078,67.0156,66.6219,66.645,57386.6762
2023-04-04 10:30:00,86.36,86.58,86.27,86.27,52668.34110752303,66.6682,66.838,66.5987,66.5987,52668.3411
2023-04-04 10:40:00,86.28,86.31,86.04,86.06,66378.42363353666,66.6064,66.6296,66.4211,66.4366,66378.4236
2023-04-04 10:50:00,86.08,86.19,85.83,85.83,73524.69800263127,66.452,66.5369,66.259,66.259,73524.698
2023-04-04 11:00:00,85.83,85.89,85.57,85.63,84918.07200095683,66.259,66.3053,66.0583,66.1046,84918.072
2023-04-04 11:10:00,85.63,85.78,85.54,85.65,73195.78997727545,66.1046,66.2204,66.0352,66.1201,73195.79
2023-04-04 11:20:00,85.66,85.84,85.65,85.77,48111.469919866046,66.1278,66.2667,66.1201,66.2127,48111.4699
2023-04-04 11:30:00,85.78,85.84,85.59,85.72,51050.1136227724,66.2204,66.2667,66.0737,66.1741,51050.1136
2023-04-04 11:40:00,85.71,85.73,85.56,85.63,40168.6401148188,66.1664,66.1818,66.0506,66.1046,40168.6401
2023-04-04 11:50:00,85.63,85.63,85.42,85.44,81887.33405095084,66.1046,66.1046,65.9425,65.958,81887.3341
2023-04-04 12:00:00,85.42,85.57,85.34,85.37,64294.94079655544,65.9425,66.0583,65.8808,65.9039,64294.9408
2023-04-04 12:10:00,85.38,85.47,85.37,85.38,50242.79392417176,65.9116,65.9811,65.9039,65.9116,50242.7939
2023-04-04 12:20:00,85.37,85.52,85.34,85.52,36635.56990790575,65.9039,66.0197,65.8808,66.0197,36635.5699
2023-04-04 12:30:00,85.52,85.63,85.52,85.57,34895.347446477695,66.0197,66.1046,66.0197,66.0583,34895.3474
2023-04-04 12:40:00,85.57,85.68,85.57,85.65,22046.405932304748,66.0583,66.1432,66.0583,66.1201,22046.4059
2023-04-04 12:50:00,85.65,85.67,85.5,85.52,38972.61093170674,66.1201,66.1355,66.0043,66.0197,38972.6109
2023-04-04 13:00:00,85.52,85.73,85.47,85.68,25127.37710800144,66.0197,66.1818,65.9811,66.1432,25127.3771
2023-04-04 13:10:00,85.65,85.73,85.59,85.72,21080.0143523502,66.1201,66.1818,66.0737,66.1741,21080.0144
2023-04-04 13:20:00,85.7,85.78,85.69,85.71,18493.003229278795,66.1587,66.2204,66.1509,66.1664,18493.0032
2023-04-04 13:30:00,85.72,85.75,85.65,85.7,34944.38464298529,66.1741,66.1973,66.1201,66.1587,34944.3846
2023-04-04 13:40:00,85.69,85.73,85.47,85.52,44462.38488219113,66.1509,66.1818,65.9811,66.0197,44462.3849
2023-04-04 13:50:00,85.52,85.53,85.45,85.5,34005.50173424232,66.0197,66.0274,65.9657,66.0043,34005.5017
2023-04-04 14:00:00,85.48,85.57,85.42,85.52,38209.54431288123,65.9888,66.0583,65.9425,66.0197,38209.5443
2023-04-04 14:10:00,85.52,85.61,85.48,85.52,20954.43128812344,66.0197,66.0892,65.9888,66.0197,20954.4313
2023-04-04 14:20:00,85.51,85.57,85.41,85.43,33694.53414663318,66.012,66.0583,65.9348,65.9502,33694.5341
2023-04-04 14:30:00,85.43,85.55,85.37,85.53,29887.573256787466,65.9502,66.0429,65.9039,66.0274,29887.5733
2023-04-04 14:40:00,85.52,85.6,85.51,85.57,17711.996172706615,66.0197,66.0815,66.012,66.0583,17711.9962
2023-04-04 14:50:00,85.57,85.63,85.48,85.51,24800.861141011843,66.0583,66.1046,65.9888,66.012,24800.8611
2023-04-04 15:00:00,85.5,85.63,85.49,85.58,23426.62360961608,66.0043,66.1046,65.9966,66.066,23426.6236
2023-04-04 15:10:00,85.58,85.65,85.52,85.61,26480.086114101185,66.066,66.1201,66.0197,66.0892,26480.0861
2023-04-04 15:20:00,85.61,85.65,85.47,85.52,91351.51297691664,66.0892,66.1201,65.9811,66.0197,91351.513
2023-04-04 15:30:00,85.52,85.72,85.48,85.71,68722.64083243631,66.0197,66.1741,65.9888,66.1664,68722.6408
2023-04-04 15:40:00,85.72,85.73,85.55,85.57,72079.89474943189,66.1741,66.1818,66.0429,66.0583,72079.8947
2023-04-04 15:50:00,85.55,85.71,85.37,85.5,381212.7735916757,66.0429,66.1664,65.9039,66.0043,381212.7736
2023-04-05 09:30:00,85.61,85.78,85.23,85.75,207134.3140772635,66.0892,66.2204,65.7958,66.1973,207134.3141
2023-04-05 09:40:00,85.71,85.71,85.28,85.49,59110.15428776463,66.1664,66.1664,65.8344,65.9966,59110.1543
2023-04-05 09:50:00,85.46,85.87,85.46,85.84,65601.00466451382,65.9734,66.2899,65.9734,66.2667,65601.0047
2023-04-05 10:00:00,85.87,85.93,85.4,85.47,42625.28405693099,66.2899,66.3362,65.9271,65.9811,42625.2841
2023-04-05 10:10:00,85.47,85.57,85.43,85.47,27947.61392177969,65.9811,66.0583,65.9502,65.9811,27947.6139
2023-04-05 10:20:00,85.48,85.75,85.37,85.4,67128.33393134792,65.9888,66.1973,65.9039,65.9271,67128.3339
2023-04-05 10:30:00,85.37,85.56,85.37,85.42,25348.642506877168,65.9039,66.0506,65.9039,65.9425,25348.6425
2023-04-05 10:40:00,85.39,85.4,85.01,85.16,64659.72969740462,65.9194,65.9271,65.626,65.7418,64659.7297
2023-04-05 10:50:00,85.15,85.47,85.06,85.46,46030.37914125105,65.7341,65.9811,65.6646,65.9734,46030.3791
2023-04-05 11:00:00,85.45,85.46,85.32,85.38,20846.788661643342,65.9657,65.9734,65.8653,65.9116,20846.7887
2023-04-05 11:10:00,85.37,85.42,85.27,85.27,34352.350197344815,65.9039,65.9425,65.8267,65.8267,34352.3502
2023-04-05 11:20:00,85.27,85.28,85.06,85.24,79844.51620619543,65.8267,65.8344,65.6646,65.8036,79844.5162
2023-04-05 11:30:00,85.26,85.57,85.23,85.42,41213.96962085875,65.819,66.0583,65.7958,65.9425,41213.9696
2023-04-05 11:40:00,85.39,85.47,85.3,85.41,31004.66451381414,65.9194,65.9811,65.8499,65.9348,31004.6645
2023-04-05 11:50:00,85.38,85.42,85.22,85.32,14001.91364669298,65.9116,65.9425,65.7881,65.8653,14001.9136
2023-04-05 12:00:00,85.3,85.32,85.14,85.16,24310.48917593589,65.8499,65.8653,65.7264,65.7418,24310.4892
2023-04-05 12:10:00,85.17,85.3,85.17,85.25,28501.37543356058,65.7495,65.8499,65.7495,65.8113,28501.3754
2023-04-05 12:20:00,85.26,85.28,85.1,85.16,34003.10967587609,65.819,65.8344,65.6955,65.7418,34003.1097
2023-04-05 12:30:00,85.15,85.31,85.13,85.24,26383.207750269103,65.7341,65.8576,65.7186,65.8036,26383.2078
2023-04-05 12:40:00,85.25,85.26,85.08,85.12,28112.66594904916,65.8113,65.819,65.68,65.7109,28112.6659
2023-04-05 12:50:00,85.14,85.23,85.1,85.22,21023.80098074393,65.7264,65.7958,65.6955,65.7881,21023.801
2023-04-05 13:00:00,85.22,85.38,85.2,85.32,19583.781844277,65.7881,65.9116,65.7727,65.8653,19583.7818
2023-04-05 13:10:00,85.32,85.55,85.32,85.55,28362.636048319582,65.8653,66.0429,65.8653,66.0429,28362.636
2023-04-05 13:20:00,85.53,85.61,85.52,85.56,32628.872144480327,66.0274,66.0892,66.0197,66.0506,32628.8721
2023-04-05 13:30:00,85.57,85.57,85.29,85.34,27235.976557828013,66.0583,66.0583,65.8422,65.8808,27235.9766
2023-04-05 13:40:00,85.34,85.35,85.16,85.17,17407.008731013037,65.8808,65.8885,65.7418,65.7495,17407.0087
2023-04-05 13:50:00,85.17,85.31,85.17,85.28,20743.930151895707,65.7495,65.8576,65.7495,65.8344,20743.9302
2023-04-05 14:00:00,85.29,85.47,85.29,85.41,17880.636287525416,65.8422,65.9811,65.8422,65.9348,17880.6363
2023-04-05 14:10:00,85.41,85.48,85.29,85.48,22262.88721444804,65.9348,65.9888,65.8422,65.9888,22262.8872
2023-04-05 14:20:00,85.48,85.48,85.32,85.32,32142.08826695372,65.9888,65.9888,65.8653,65.8653,32142.0883
2023-04-05 14:30:00,85.32,85.61,85.3,85.45,53589.28357851932,65.8653,66.0892,65.8499,65.9657,53589.2836
2023-04-05 14:40:00,85.45,85.52,85.39,85.47,26208.587489534748,65.9657,66.0197,65.9194,65.9811,26208.5875
2023-04-05 14:50:00,85.46,85.52,85.43,85.51,27810.07056572181,65.9734,66.0197,65.9502,66.012,27810.0706
2023-04-05 15:00:00,85.5,85.52,85.4,85.44,43607.224016266,66.0043,66.0197,65.9271,65.958,43607.224
2023-04-05 15:10:00,85.45,85.48,85.4,85.42,43751.94354742256,65.9657,65.9888,65.9271,65.9425,43751.9435
2023-04-05 15:20:00,85.43,85.54,85.37,85.51,39041.98062432723,65.9502,66.0352,65.9039,66.012,39041.9806
2023-04-05 15:30:00,85.52,85.58,85.47,85.47,49076.66547063748,66.0197,66.066,65.9811,65.9811,49076.6655
2023-04-05 15:40:00,85.47,85.56,85.42,85.49,56721.68400908983,65.9811,66.0506,65.9425,65.9966,56721.684
2023-04-05 15:50:00,85.49,85.56,85.41,85.51,210150.6996770721,65.9966,66.0506,65.9348,66.012,210150.6997
2023-04-06 09:30:00,85.57,85.62,85.28,85.43,83425.42758043297,66.0583,66.0969,65.8344,65.9502,83425.4276
2023-04-06 09:40:00,85.41,85.52,85.3,85.47,24263.844037794523,65.9348,66.0197,65.8499,65.9811,24263.844
2023-04-06 09:50:00,85.5,85.55,85.3,85.42,48196.387991867006,66.0043,66.0429,65.8499,65.9425,48196.388
2023-04-06 10:00:00,85.46,85.73,85.46,85.7,31121.87537375912,65.9734,66.1818,65.9734,66.1587,31121.8754
2023-04-06 10:10:00,85.7,85.9,85.7,85.87,37342.42315512499,66.1587,66.3131,66.1587,66.2899,37342.4232
2023-04-06 10:20:00,85.87,85.95,85.76,85.79,29513.21612247339,66.2899,66.3517,66.205,66.2281,29513.2161
2023-04-06 10:30:00,85.79,85.83,85.62,85.64,52120.5597416577,66.2281,66.259,66.0969,66.1123,52120.5597
2023-04-06 10:40:00,85.63,85.63,85.45,85.62,26929.79308695132,66.1046,66.1046,65.9657,66.0969,26929.7931
2023-04-06 10:50:00,85.56,85.59,85.39,85.48,30554.957540964,66.0506,66.0737,65.9194,65.9888,30554.9575
2023-04-06 11:00:00,85.47,85.71,85.43,85.68,20373.161105130966,65.9811,66.1664,65.9502,66.1432,20373.1611
2023-04-06 11:10:00,85.67,85.78,85.64,85.73,21383.805764860663,66.1355,66.2204,66.1123,66.1818,21383.8058
2023-04-06 11:20:00,85.72,85.72,85.53,85.58,23773.47207271857,66.1741,66.1741,66.0274,66.066,23773.4721
2023-04-06 11:30:00,85.58,85.62,85.5,85.54,14216.00287047004,66.066,66.0969,66.0043,66.0352,14216.0029
2023-04-06 11:40:00,85.56,85.65,85.48,85.57,28225.092692261693,66.0506,66.1201,65.9888,66.0583,28225.0927
2023-04-06 11:50:00,85.58,85.64,85.51,85.59,20011.96029183112,66.066,66.1123,66.012,66.0737,20011.9603
2023-04-06 12:00:00,85.62,85.7,85.58,85.63,26237.292189929434,66.0969,66.1587,66.066,66.1046,26237.2922
2023-04-06 12:10:00,85.63,85.68,85.56,85.57,38545.62851333573,66.1046,66.1432,66.0506,66.0583,38545.6285
2023-04-06 12:20:00,85.55,85.55,85.47,85.5,22343.021169716543,66.0429,66.0429,65.9811,66.0043,22343.0212
2023-04-06 12:30:00,85.47,85.66,85.47,85.63,33481.64095203923,65.9811,66.1278,65.9811,66.1046,33481.641
2023-04-06 12:40:00,85.63,85.73,85.61,85.63,31691.185264920467,66.1046,66.1818,66.0892,66.1046,31691.1853
2023-04-06 12:50:00,85.62,85.72,85.47,85.47,18044.49228561177,66.0969,66.1741,65.9811,65.9811,18044.4923
2023-04-06 13:00:00,85.48,85.6,85.47,85.47,22662.360961607465,65.9888,66.0815,65.9811,65.9811,22662.361
2023-04-06 13:10:00,85.48,85.55,85.46,85.53,21150.58007415381,65.9888,66.0429,65.9734,66.0274,21150.5801
2023-04-06 13:20:00,85.52,85.57,85.48,85.51,28668.81951919627,66.0197,66.0583,65.9888,66.012,28668.8195
2023-04-06 13:30:00,85.52,85.57,85.46,85.52,9900.7295778017,66.0197,66.0583,65.9734,66.0197,9900.7296
2023-04-06 13:40:00,85.51,85.52,85.4,85.41,18460.71044133477,66.012,66.0197,65.9271,65.9348,18460.7104
2023-04-06 13:50:00,85.4,85.4,85.25,85.25,49479.727305346256,65.9271,65.9271,65.8113,65.8113,49479.7273
2023-04-06 14:00:00,85.24,85.31,85.22,85.31,16810.190168640114,65.8036,65.8576,65.7881,65.8576,16810.1902
2023-04-06 14:10:00,85.29,85.37,85.23,85.36,39848.10429374477,65.8422,65.9039,65.7958,65.8962,39848.1043
2023-04-06 14:20:00,85.36,85.43,85.32,85.42,22964.956344934817,65.8962,65.9502,65.8653,65.9425,22964.9563
2023-04-06 14:30:00,85.42,85.48,85.38,85.42,32929.07546944146,65.9425,65.9888,65.9116,65.9425,32929.0755
2023-04-06 14:40:00,85.42,85.45,85.37,85.42,15919.148427221626,65.9425,65.9657,65.9039,65.9425,15919.1484
2023-04-06 14:50:00,85.42,85.45,85.33,85.37,21234.302116971656,65.9425,65.9657,65.873,65.9039,21234.3021
2023-04-06 15:00:00,85.37,85.39,85.34,85.36,31565.6022006937,65.9039,65.9194,65.8808,65.8962,31565.6022
2023-04-06 15:10:00,85.35,85.35,85.13,85.16,45134.55328310011,65.8885,65.8885,65.7186,65.7418,45134.5533
2023-04-06 15:20:00,85.15,85.21,85.1,85.17,57240.760674560464,65.7341,65.7804,65.6955,65.7495,57240.7607
2023-04-06 15:30:00,85.17,85.18,85.07,85.08,57600.7654586772,65.7495,65.7572,65.6723,65.68,57600.7655
2023-04-06 15:40:00,85.09,85.1,84.92,84.95,84477.93326157158,65.6878,65.6955,65.5565,65.5797,84477.9333
2023-04-06 15:50:00,84.96,85.06,84.88,84.92,240674.5604592752,65.5874,65.6646,65.5256,65.5565,240674.5605
2023-04-10 09:30:00,84.95,85.06,84.49,85.06,236774.3092931468,65.5797,65.6646,65.2246,65.6646,236774.3093
2023-04-10 09:40:00,85.05,85.67,85.05,85.46,91302.47578040903,65.6569,66.1355,65.6569,65.9734,91302.4758
2023-04-10 09:50:00,85.47,85.66,85.4,85.63,75752.90037076906,65.9811,66.1278,65.9271,66.1046,75752.9004
2023-04-10 10:00:00,85.65,86.21,85.61,86.21,88354.26384403779,66.1201,66.5524,66.0892,66.5524,88354.2638
2023-04-10 10:10:00,86.2,86.23,85.81,85.81,135890.44372682695,66.5447,66.5678,66.2436,66.2436,135890.4437
2023-04-10 10:20:00,85.81,85.88,85.63,85.72,46726.46812582227,66.2436,66.2976,66.1046,66.1741,46726.4681
2023-04-10 10:30:00,85.76,86.01,85.74,85.98,36984.81042937448,66.205,66.398,66.1895,66.3748,36984.8104
2023-04-10 10:40:00,85.99,86.0,85.76,85.87,36761.15297213252,66.3825,66.3903,66.205,66.2899,36761.153
2023-04-10 10:50:00,85.86,85.87,85.54,85.59,48329.147231192444,66.2822,66.2899,66.0352,66.0737,48329.1472
2023-04-10 11:00:00,85.59,85.69,85.55,85.59,25047.243152732928,66.0737,66.1509,66.0429,66.0737,25047.2432
2023-04-10 11:10:00,85.6,85.68,85.6,85.63,18112.66594904916,66.0815,66.1432,66.0815,66.1046,18112.6659
2023-04-10 11:20:00,85.62,85.63,85.39,85.47,33235.25894031815,66.0969,66.1046,65.9194,65.9811,33235.2589
2023-04-10 11:30:00,85.47,85.53,85.34,85.37,21723.47805286449,65.9811,66.0274,65.8808,65.9039,21723.4781
2023-04-10 11:40:00,85.37,85.43,85.3,85.31,22713.790216481284,65.9039,65.9502,65.8499,65.8576,22713.7902
2023-04-10 11:50:00,85.31,85.35,85.17,85.22,26567.396244468368,65.8576,65.8885,65.7495,65.7881,26567.3962
2023-04-10 12:00:00,85.22,85.23,85.08,85.1,20868.317186939363,65.7881,65.7958,65.68,65.6955,20868.3172
2023-04-10 12:10:00,85.09,85.17,85.03,85.13,20631.503408683173,65.6878,65.7495,65.6414,65.7186,20631.5034
2023-04-10 12:20:00,85.15,85.21,85.08,85.09,12585.815093888292,65.7341,65.7804,65.68,65.6878,12585.8151
2023-04-10 12:30:00,85.1,85.4,85.1,85.37,31020.212893194595,65.6955,65.9271,65.6955,65.9039,31020.2129
2023-04-10 12:40:00,85.37,85.42,85.3,85.36,22758.04329625643,65.9039,65.9425,65.8499,65.8962,22758.0433
2023-04-10 12:50:00,85.39,85.42,85.34,85.42,25647.649802655185,65.9194,65.9425,65.8808,65.9425,25647.6498
2023-04-10 13:00:00,85.43,85.55,85.42,85.53,57483.55459873221,65.9502,66.0429,65.9425,66.0274,57483.5546
2023-04-10 13:10:00,85.52,85.68,85.52,85.52,40880.27747877048,66.0197,66.1432,66.0197,66.0197,40880.2775
2023-04-10 13:20:00,85.5,85.61,85.42,85.42,48642.506877167805,66.0043,66.0892,65.9425,65.9425,48642.5069
2023-04-10 13:30:00,85.42,85.52,85.42,85.44,15978.949886377228,65.9425,66.0197,65.9425,65.958,15978.9499
2023-04-10 13:40:00,85.45,85.77,85.42,85.71,38501.37543356058,65.9657,66.2127,65.9425,66.1664,38501.3754
2023-04-10 13:50:00,85.71,85.73,85.67,85.69,38193.99593350078,66.1664,66.1818,66.1355,66.1509,38193.9959
2023-04-10 14:00:00,85.71,85.71,85.42,85.43,24271.0202128932,66.1664,66.1664,65.9425,65.9502,24271.0202
2023-04-10 14:10:00,85.42,85.6,85.42,85.57,17484.75062791532,65.9425,66.0815,65.9425,66.0583,17484.7506
2023-04-10 14:20:00,85.57,85.66,85.57,85.58,23408.6831718694,66.0583,66.1278,66.0583,66.066,23408.6832
2023-04-10 14:30:00,85.59,85.63,85.48,85.58,17707.212055974167,66.0737,66.1046,65.9888,66.066,17707.2121
2023-04-10 14:40:00,85.57,85.57,85.49,85.55,19518.00023920584,66.0583,66.0583,65.9966,66.0429,19518.0002
2023-04-10 14:50:00,85.57,85.73,85.56,85.73,22240.162659968904,66.0583,66.1818,66.0506,66.1818,22240.1627
2023-04-10 15:00:00,85.74,85.79,85.72,85.78,35099.86843678986,66.1895,66.2281,66.1741,66.2204,35099.8684
2023-04-10 15:10:00,85.78,85.8,85.67,85.74,39635.21109915082,66.2204,66.2359,66.1355,66.1895,39635.2111
2023-04-10 15:20:00,85.74,85.76,85.52,85.63,52276.04353546227,66.1895,66.205,66.0197,66.1046,52276.0435
2023-04-10 15:30:00,85.63,85.69,85.57,85.67,35819.878005023325,66.1046,66.1509,66.0583,66.1355,35819.878
2023-04-10 15:40:00,85.67,85.85,85.65,85.82,47472.7903360842,66.1355,66.2745,66.1201,66.2513,47472.7903
2023-04-10 15:50:00,85.83,85.97,85.78,85.92,254824.7817246741,66.259,66.3671,66.2204,66.3285,254824.7817
2023-04-11 09:30:00,86.65,86.71,86.54,86.69,140973.56775505323,66.892,66.9384,66.8071,66.9229,140973.5678
2023-04-11 09:40:00,86.67,86.9,86.62,86.86,98366.22413586892,66.9075,67.085,66.8689,67.0542,98366.2241
2023-04-11 09:50:00,86.85,86.86,86.43,86.44,52492.524817605554,67.0464,67.0542,66.7222,66.7299,52492.5248
2023-04-11 10:00:00,86.45,86.91,86.38,86.9,54108.36024398996,66.7377,67.0928,66.6836,67.085,54108.3602
2023-04-11 10:10:00,86.9,87.01,86.8,86.98,78038.5121396962,67.085,67.17,67.0078,67.1468,78038.5121
2023-04-11 10:20:00,86.98,87.07,86.89,86.96,59384.04497069729,67.1468,67.2163,67.0773,67.1314,59384.045
2023-04-11 10:30:00,86.96,87.01,86.82,86.86,50887.453653869154,67.1314,67.17,67.0233,67.0542,50887.4537
2023-04-11 10:40:00,86.85,86.91,86.69,86.8,34079.65554359527,67.0464,67.0928,66.9229,67.0078,34079.6555
2023-04-11 10:50:00,86.81,86.9,86.76,86.87,27391.46035163258,67.0156,67.085,66.977,67.0619,27391.4604
2023-04-11 11:00:00,86.88,87.03,86.88,86.95,42127.73591675637,67.0696,67.1854,67.0696,67.1236,42127.7359
2023-04-11 11:10:00,86.95,87.04,86.87,87.02,31085.99449826576,67.1236,67.1931,67.0619,67.1777,31085.9945
2023-04-11 11:20:00,87.02,87.18,87.02,87.11,51546.46573376391,67.1777,67.3012,67.1777,67.2472,51546.4657
2023-04-11 11:30:00,87.11,87.17,86.97,87.06,21886.13802176773,67.2472,67.2935,67.1391,67.2086,21886.138
2023-04-11 11:40:00,87.05,87.13,87.0,87.12,56203.8033728023,67.2008,67.2626,67.1622,67.2549,56203.8034
2023-04-11 11:50:00,87.13,87.15,87.07,87.1,24236.335366582945,67.2626,67.278,67.2163,67.2394,24236.3354
2023-04-11 12:00:00,87.11,87.15,87.02,87.03,20745.12618107882,67.2472,67.278,67.1777,67.1854,20745.1262
2023-04-11 12:10:00,87.03,87.13,87.03,87.11,143194.59394809234,67.1854,67.2626,67.1854,67.2472,143194.5939
2023-04-11 12:20:00,87.13,87.16,86.97,87.03,19921.062073914603,67.2626,67.2858,67.1391,67.1854,19921.0621
2023-04-11 12:30:00,87.04,87.04,86.88,86.92,26904.67647410597,67.1931,67.1931,67.0696,67.1005,26904.6765
2023-04-11 12:40:00,86.94,87.02,86.91,86.99,24364.310489175936,67.1159,67.1777,67.0928,67.1545,24364.3105
2023-04-11 12:50:00,86.98,87.1,86.97,87.06,14675.278076785076,67.1468,67.2394,67.1391,67.2086,14675.2781
2023-04-11 13:00:00,87.06,87.23,87.05,87.19,24555.675158473867,67.2086,67.3398,67.2008,67.3089,24555.6752
2023-04-11 13:10:00,87.18,87.2,87.09,87.18,24912.091855041264,67.3012,67.3166,67.2317,67.3012,24912.0919
2023-04-11 13:20:00,87.19,87.26,87.13,87.23,23613.20416218156,67.3089,67.363,67.2626,67.3398,23613.2042
2023-04-11 13:30:00,87.23,87.26,87.15,87.2,27346.01124267432,67.3398,67.363,67.278,67.3166,27346.0112
2023-04-11 13:40:00,87.21,87.26,87.19,87.26,18190.40784595144,67.3244,67.363,67.3089,67.363,18190.4078
2023-04-11 13:50:00,87.26,87.32,87.21,87.28,37283.8177251525,67.363,67.4093,67.3244,67.3784,37283.8177
2023-04-11 14:00:00,87.28,87.36,87.27,87.31,23401.506996770724,67.3784,67.4402,67.3707,67.4016,23401.507
2023-04-11 14:10:00,87.32,87.38,87.27,87.37,32038.033728022965,67.4093,67.4556,67.3707,67.4479,32038.0337
2023-04-11 14:20:00,87.38,87.39,87.35,87.36,11661.284535342664,67.4556,67.4633,67.4324,67.4402,11661.2845
2023-04-11 14:30:00,87.36,87.39,87.29,87.31,32643.22449467768,67.4402,67.4633,67.3861,67.4016,32643.2245
2023-04-11 14:40:00,87.31,87.37,87.29,87.36,25745.724195670377,67.4016,67.4479,67.3861,67.4402,25745.7242
2023-04-11 14:50:00,87.36,87.44,87.33,87.36,45736.15596220548,67.4402,67.5019,67.417,67.4402,45736.156
2023-04-11 15:00:00,87.36,87.42,87.34,87.4,32301.16014830762,67.4402,67.4865,67.4247,67.471,32301.1601
2023-04-11 15:10:00,87.4,87.6,87.36,87.52,58640.11481880158,67.471,67.6254,67.4402,67.5637,58640.1148
2023-04-11 15:20:00,87.54,87.61,87.46,87.52,46254.036598493,67.5791,67.6331,67.5174,67.5637,46254.0366
2023-04-11 15:30:00,87.52,87.61,87.45,87.46,66007.65458677193,67.5637,67.6331,67.5096,67.5174,66007.6546
2023-04-11 15:40:00,87.45,87.46,87.39,87.42,85645.25774428896,67.5096,67.5174,67.4633,67.4865,85645.2577
2023-04-11 15:50:00,87.42,87.45,87.29,87.43,309893.553402703,67.4865,67.5096,67.3861,67.4942,309893.5534
2023-04-12 09:30:00,87.79,87.92,87.41,87.41,151973.44815213492,67.7721,67.8725,67.4788,67.4788,151973.4482
2023-04-12 09:40:00,87.42,87.47,86.92,86.98,61486.6642746083,67.4865,67.5251,67.1005,67.1468,61486.6643
2023-04-12 09:50:00,86.96,87.13,86.7,86.9,63928.955866523145,67.1314,67.2626,66.9306,67.085,63928.9559
2023-04-12 10:00:00,86.9,86.99,86.75,86.91,28146.154766176296,67.085,67.1545,66.9692,67.0928,28146.1548
2023-04-12 10:10:00,86.93,87.06,86.85,86.97,38573.1371845473,67.1082,67.2086,67.0464,67.1391,38573.1372
2023-04-12 10:20:00,86.98,87.29,86.96,87.26,91731.85025714627,67.1468,67.3861,67.1314,67.363,91731.8503
2023-04-12 10:30:00,87.28,87.31,87.1,87.26,96045.9275206315,67.3784,67.4016,67.2394,67.363,96045.9275
2023-04-12 10:40:00,87.25,87.33,87.16,87.17,52734.12271259419,67.3552,67.417,67.2858,67.2935,52734.1227
2023-04-12 10:50:00,87.21,87.28,87.1,87.18,57062.55232627677,67.3244,67.3784,67.2394,67.3012,57062.5523
2023-04-12 11:00:00,87.16,87.23,86.96,86.97,92627.67611529722,67.2858,67.3398,67.1314,67.1391,92627.6761
2023-04-12 11:10:00,86.96,87.11,86.82,87.1,101673.2448271738,67.1314,67.2472,67.0233,67.2394,101673.2448
2023-04-12 11:20:00,87.11,87.43,87.1,87.39,48911.61344336802,67.2472,67.4942,67.2394,67.4633,48911.6134
2023-04-12 11:30:00,87.39,87.4,87.13,87.18,43543.83446956106,67.4633,67.471,67.2626,67.3012,43543.8345
2023-04-12 11:40:00,87.16,87.39,87.16,87.36,27647.410596818565,67.2858,67.4633,67.2858,67.4402,27647.4106
2023-04-12 11:50:00,87.33,87.36,87.27,87.34,17484.75062791532,67.417,67.4402,67.3707,67.4247,17484.7506
2023-04-12 12:00:00,87.34,87.4,87.26,87.27,55481.40174620261,67.4247,67.471,67.363,67.3707,55481.4017
2023-04-12 12:10:00,87.27,87.36,87.25,87.31,14616.672646812583,67.3707,67.4402,67.3552,67.4016,14616.6726
2023-04-12 12:20:00,87.31,87.51,87.27,87.49,23387.154646573377,67.4016,67.556,67.3707,67.5405,23387.1546
2023-04-12 12:30:00,87.49,87.5,87.43,87.45,24831.957899772755,67.5405,67.5482,67.4942,67.5096,24831.9579
2023-04-12 12:40:00,87.46,87.55,87.36,87.54,44997.00992704222,67.5174,67.5868,67.4402,67.5791,44997.0099
2023-04-12 12:50:00,87.55,87.57,87.47,87.56,22288.00382729339,67.5868,67.6023,67.5251,67.5945,22288.0038
2023-04-12 13:00:00,87.57,87.59,87.5,87.58,21553.641908862577,67.6023,67.6177,67.5482,67.61,21553.6419
2023-04-12 13:10:00,87.57,87.7,87.56,87.66,20071.761750986727,67.6023,67.7026,67.5945,67.6717,20071.7618
2023-04-12 13:20:00,87.67,87.75,87.57,87.73,21750.98672407607,67.6795,67.7412,67.6023,67.7258,21750.9867
2023-04-12 13:30:00,87.74,87.77,87.66,87.66,15618.945102260495,67.7335,67.7567,67.6717,67.6717,15618.9451
2023-04-12 13:40:00,87.66,87.71,87.6,87.68,21504.604712354983,67.6717,67.7103,67.6254,67.6872,21504.6047
2023-04-12 13:50:00,87.67,87.73,87.54,87.56,65330.70206913049,67.6795,67.7258,67.5791,67.5945,65330.7021
2023-04-12 14:00:00,87.55,87.7,87.48,87.53,50566.91783279512,67.5868,67.7026,67.5328,67.5714,50566.9178
2023-04-12 14:10:00,87.51,87.77,87.47,87.75,28357.85193158713,67.556,67.7567,67.5251,67.7412,28357.8519
2023-04-12 14:20:00,87.75,87.79,87.44,87.5,41876.56978830283,67.7412,67.7721,67.5019,67.5482,41876.5698
2023-04-12 14:30:00,87.51,87.51,87.32,87.33,53488.8171271379,67.556,67.556,67.4093,67.417,53488.8171
2023-04-12 14:40:00,87.34,87.47,87.31,87.31,22643.22449467767,67.4247,67.5251,67.4016,67.4016,22643.2245
2023-04-12 14:50:00,87.32,87.45,87.27,87.34,23878.72264083244,67.4093,67.5096,67.3707,67.4247,23878.7226
2023-04-12 15:00:00,87.35,87.46,87.25,87.29,40507.11637363952,67.4324,67.5174,67.3552,67.3861,40507.1164
2023-04-12 15:10:00,87.28,87.29,87.16,87.2,110674.5604592752,67.3784,67.3861,67.2858,67.3166,110674.5605
2023-04-12 15:20:00,87.2,87.29,87.12,87.15,35025.71462743691,67.3166,67.3861,67.2549,67.278,35025.7146
2023-04-12 15:30:00,87.15,87.26,87.13,87.26,29026.43224494678,67.278,67.363,67.2626,67.363,29026.4322
2023-04-12 15:40:00,87.26,87.32,87.14,87.16,78863.77227604354,67.363,67.4093,67.2703,67.2858,78863.7723
2023-04-12 15:50:00,87.15,87.28,87.13,87.27,152637.24434876212,67.278,67.3784,67.2626,67.3707,152637.2443
2023-04-13 09:30:00,87.66,87.8,87.03,87.23,192413.58689152016,67.6717,67.7798,67.1854,67.3398,192413.5869
2023-04-13 09:40:00,87.19,87.69,87.06,87.58,53108.47984690827,67.3089,67.6949,67.2086,67.61,53108.4798
2023-04-13 09:50:00,87.59,87.63,87.28,87.39,51883.74596340151,67.6177,67.6486,67.3784,67.4633,51883.746
2023-04-13 10:00:00,87.41,87.58,87.36,87.4,103191.005860543,67.4788,67.61,67.4402,67.471,103191.0059
2023-04-13 10:10:00,87.41,87.82,87.38,87.78,108660.44731491448,67.4788,67.7953,67.4556,67.7644,108660.4473
2023-04-13 10:20:00,87.78,87.9,87.68,87.89,95732.56787465616,67.7644,67.857,67.6872,67.8493,95732.5679
2023-04-13 10:30:00,87.91,87.95,87.72,87.8,36803.01399354144,67.8647,67.8956,67.7181,67.7798,36803.014
2023-04-13 10:40:00,87.78,87.78,87.61,87.66,36738.42841765339,67.7644,67.7644,67.6331,67.6717,36738.4284
2023-04-13 10:50:00,87.67,87.81,87.63,87.66,30926.922616911856,67.6795,67.7875,67.6486,67.6717,30926.9226
2023-04-13 11:00:00,87.66,87.85,87.66,87.83,35221.86341346729,67.6717,67.8184,67.6717,67.803,35221.8634
2023-04-13 11:10:00,87.82,87.88,87.77,87.82,37810.070565721806,67.7953,67.8416,67.7567,67.7953,37810.0706
2023-04-13 11:20:00,87.84,87.9,87.65,87.78,54855.878483435,67.8107,67.857,67.664,67.7644,54855.8785
2023-04-13 11:30:00,87.78,87.93,87.75,87.87,24170.553761511783,67.7644,67.8802,67.7412,67.8339,24170.5538
2023-04-13 11:40:00,87.9,87.96,87.87,87.88,55307.97751465136,67.857,67.9033,67.8339,67.8416,55307.9775
2023-04-13 11:50:00,87.89,88.02,87.85,88.0,37847.14747039828,67.8493,67.9497,67.8184,67.9342,37847.1475
2023-04-13 12:00:00,88.01,88.17,87.98,88.07,42585.81509388829,67.9419,68.0655,67.9188,67.9883,42585.8151
2023-04-13 12:10:00,88.06,88.12,88.03,88.12,23861.97823226887,67.9805,68.0269,67.9574,68.0269,23861.9782
2023-04-13 12:20:00,88.12,88.2,88.11,88.19,21475.900011960293,68.0269,68.0886,68.0191,68.0809,21475.9
2023-04-13 12:30:00,88.19,88.28,88.19,88.28,22886.01841884942,68.0809,68.1504,68.0809,68.1504,22886.0184
2023-04-13 12:40:00,88.28,88.38,88.23,88.38,25605.788781246265,68.1504,68.2276,68.1118,68.2276,25605.7888
2023-04-13 12:50:00,88.38,88.46,88.35,88.43,45233.82370529841,68.2276,68.2893,68.2044,68.2662,45233.8237
2023-04-13 13:00:00,88.47,88.54,88.41,88.53,22809.47255113025,68.2971,68.3511,68.2507,68.3434,22809.4726
2023-04-13 13:10:00,88.53,88.75,88.53,88.69,40570.50592034446,68.3434,68.5132,68.3434,68.4669,40570.5059
2023-04-13 13:20:00,88.69,88.75,88.61,88.63,29169.955746920223,68.4669,68.5132,68.4051,68.4206,29169.9557
2023-04-13 13:30:00,88.63,88.67,88.57,88.67,26884.343977993063,68.4206,68.4514,68.3742,68.4514,26884.344
2023-04-13 13:40:00,88.66,88.81,88.63,88.72,29916.27795718216,68.4437,68.5595,68.4206,68.49,29916.278
2023-04-13 13:50:00,88.73,88.84,88.73,88.83,25886.8556392776,68.4978,68.5827,68.4978,68.575,25886.8556
2023-04-13 14:00:00,88.82,88.85,88.75,88.82,50686.52075110633,68.5672,68.5904,68.5132,68.5672,50686.5208
2023-04-13 14:10:00,88.81,88.82,88.74,88.79,22836.981222341827,68.5595,68.5672,68.5055,68.5441,22836.9812
2023-04-13 14:20:00,88.74,88.77,88.69,88.74,20670.97237172587,68.5055,68.5286,68.4669,68.5055,20670.9724
2023-04-13 14:30:00,88.74,88.79,88.74,88.75,42151.65650041861,68.5055,68.5441,68.5055,68.5132,42151.6565
2023-04-13 14:40:00,88.75,88.84,88.74,88.79,27674.919268030146,68.5132,68.5827,68.5055,68.5441,27674.9193
2023-04-13 14:50:00,88.79,88.94,88.74,88.92,36012.43870350437,68.5441,68.6599,68.5055,68.6444,36012.4387
2023-04-13 15:00:00,88.93,88.99,88.89,88.94,43655.06518359048,68.6522,68.6985,68.6213,68.6599,43655.0652
2023-04-13 15:10:00,88.94,88.95,88.89,88.91,25419.20822868078,68.6599,68.6676,68.6213,68.6367,25419.2082
2023-04-13 15:20:00,88.91,88.94,88.81,88.89,29094.605908384165,68.6367,68.6599,68.5595,68.6213,29094.6059
2023-04-13 15:30:00,88.88,88.89,88.79,88.8,49131.682813060645,68.6136,68.6213,68.5441,68.5518,49131.6828
2023-04-13 15:40:00,88.81,88.96,88.81,88.87,84793.68496591317,68.5595,68.6753,68.5595,68.6058,84793.685
2023-04-13 15:50:00,88.87,88.9,88.75,88.77,253248.4152613324,68.6058,68.629,68.5132,68.5286,253248.4153
2023-04-14 09:30:00,88.63,89.38,88.58,89.25,145135.74931228324,68.4206,68.9996,68.382,68.8992,145135.7493
2023-04-14 09:40:00,89.25,89.5,89.04,89.41,55900.01196029184,68.8992,69.0922,68.7371,69.0227,55900.012
2023-04-14 09:50:00,89.41,89.56,89.26,89.33,48287.28620978352,69.0227,69.1385,68.9069,68.961,48287.2862
2023-04-14 10:00:00,89.34,89.35,88.75,88.89,95714.62743690946,68.9687,68.9764,68.5132,68.6213,95714.6274
2023-04-14 10:10:00,88.88,89.02,88.69,88.76,42279.631623011606,68.6136,68.7216,68.4669,68.5209,42279.6316
2023-04-14 10:20:00,88.77,88.86,88.55,88.69,36055.4957540964,68.5286,68.5981,68.3588,68.4669,36055.4958
2023-04-14 10:30:00,88.69,88.78,88.48,88.66,25575.888051668466,68.4669,68.5364,68.3048,68.4437,25575.8881
2023-04-14 10:40:00,88.66,88.66,88.38,88.43,36506.39875612965,68.4437,68.4437,68.2276,68.2662,36506.3988
2023-04-14 10:50:00,88.42,88.52,88.33,88.44,32260.49515608181,68.2585,68.3357,68.189,68.2739,32260.4952
2023-04-14 11:00:00,88.43,88.52,88.33,88.34,26880.75589044373,68.2662,68.3357,68.189,68.1967,26880.7559
2023-04-14 11:10:00,88.36,88.39,88.12,88.2,35328.31001076427,68.2121,68.2353,68.0269,68.0886,35328.31
2023-04-14 11:20:00,88.23,88.28,88.15,88.2,23255.59143643105,68.1118,68.1504,68.05,68.0886,23255.5914
2023-04-14 11:30:00,88.21,88.22,88.03,88.18,32774.78770482,68.0963,68.1041,67.9574,68.0732,32774.7877
2023-04-14 11:40:00,88.18,88.21,88.07,88.11,23546.226527927283,68.0732,68.0963,67.9883,68.0191,23546.2265
2023-04-14 11:50:00,88.11,88.35,88.09,88.35,64473.14914483914,68.0191,68.2044,68.0037,68.2044,64473.1491
2023-04-14 12:00:00,88.35,88.43,88.27,88.35,31274.967109197467,68.2044,68.2662,68.1427,68.2044,31274.9671
2023-04-14 12:10:00,88.36,88.38,88.21,88.24,22354.981461547664,68.2121,68.2276,68.0963,68.1195,22354.9815
2023-04-14 12:20:00,88.21,88.25,88.18,88.21,25206.315034086834,68.0963,68.1272,68.0732,68.0963,25206.315
2023-04-14 12:30:00,88.2,88.24,88.15,88.19,23932.54395407248,68.0886,68.1195,68.05,68.0809,23932.544
2023-04-14 12:40:00,88.2,88.23,88.03,88.06,47866.28393732807,68.0886,68.1118,67.9574,67.9805,47866.2839
2023-04-14 12:50:00,88.04,88.11,87.97,88.05,33174.26145197943,67.9651,68.0191,67.9111,67.9728,33174.2615
2023-04-14 13:00:00,88.06,88.19,88.06,88.12,93153.92895586652,67.9805,68.0809,67.9805,68.0269,93153.929
2023-04-14 13:10:00,88.12,88.26,88.1,88.24,40924.53055854563,68.0269,68.1349,68.0114,68.1195,40924.5306
2023-04-14 13:20:00,88.23,88.23,87.92,87.93,24613.084559263247,68.1118,68.1118,67.8725,67.8802,24613.0846
2023-04-14 13:30:00,87.89,87.92,87.8,87.88,35126.18107881833,67.8493,67.8725,67.7798,67.8416,35126.1811
2023-04-14 13:40:00,87.88,87.98,87.82,87.94,53201.77012319101,67.8416,67.9188,67.7953,67.8879,53201.7701
2023-04-14 13:50:00,87.95,88.27,87.94,88.12,103167.08527688077,67.8956,68.1427,67.8879,68.0269,103167.0853
2023-04-14 14:00:00,88.12,88.29,88.06,88.28,25898.81593110872,68.0269,68.1581,67.9805,68.1504,25898.8159
2023-04-14 14:10:00,88.3,88.36,88.27,88.28,27743.09293146753,68.1658,68.2121,68.1427,68.1504,27743.0929
2023-04-14 14:20:00,88.28,88.34,88.25,88.34,25562.731730654228,68.1504,68.1967,68.1272,68.1967,25562.7317
2023-04-14 14:30:00,88.35,88.42,88.33,88.35,32630.06817366344,68.2044,68.2585,68.189,68.2044,32630.0682
2023-04-14 14:40:00,88.33,88.35,88.25,88.34,21449.58736993183,68.189,68.2044,68.1272,68.1967,21449.5874
2023-04-14 14:50:00,88.33,88.35,88.23,88.28,25577.08408085157,68.189,68.2044,68.1118,68.1504,25577.0841
2023-04-14 15:00:00,88.28,88.3,88.18,88.19,33292.66834110753,68.1504,68.1658,68.0732,68.0809,33292.6683
2023-04-14 15:10:00,88.19,88.21,87.93,88.02,43253.199378064826,68.0809,68.0963,67.8802,67.9497,43253.1994
2023-04-14 15:20:00,88.02,88.17,87.95,88.16,50607.58282502093,67.9497,68.0655,67.8956,68.0577,50607.5828
2023-04-14 15:30:00,88.18,88.36,88.17,88.36,52155.24458796795,68.0732,68.2121,68.0655,68.2121,52155.2446
2023-04-14 15:40:00,88.37,88.49,88.32,88.4,72621.69596938166,68.2199,68.3125,68.1813,68.243,72621.696
2023-04-14 15:50:00,88.4,88.48,88.28,88.42,226836.50281066852,68.243,68.3048,68.1504,68.2585,226836.5028
2023-04-17 09:30:00,88.76,88.79,88.61,88.64,94552.08707092454,68.5209,68.5441,68.4051,68.4283,94552.0871
2023-04-17 09:40:00,88.69,88.9,88.65,88.73,31599.09101782084,68.4669,68.629,68.436,68.4978,31599.091
2023-04-17 09:50:00,88.73,88.9,88.71,88.78,33295.06039947375,68.4978,68.629,68.4823,68.5364,33295.0604
2023-04-17 10:00:00,88.74,88.84,88.58,88.71,25786.389187896188,68.5055,68.5827,68.382,68.4823,25786.3892
2023-04-17 10:10:00,88.72,88.77,88.63,88.74,22346.60925726588,68.49,68.5286,68.4206,68.5055,22346.6093
2023-04-17 10:20:00,88.75,89.04,88.71,88.97,57084.080851572784,68.5132,68.7371,68.4823,68.683,57084.0809
2023-04-17 10:30:00,88.95,89.16,88.94,89.16,38512.13969620859,68.6676,68.8297,68.6599,68.8297,38512.1397
2023-04-17 10:40:00,89.14,89.33,89.1,89.25,60178.2083482837,68.8143,68.961,68.7834,68.8992,60178.2083
2023-04-17 10:50:00,89.25,89.39,89.23,89.39,56251.64454012679,68.8992,69.0073,68.8838,69.0073,56251.6445
2023-04-17 11:00:00,89.4,89.5,89.29,89.48,51770.12319100586,69.015,69.0922,68.9301,69.0768,51770.1232
2023-04-17 11:10:00,89.48,89.5,89.3,89.39,36673.84284176534,69.0768,69.0922,68.9378,69.0073,36673.8428
2023-04-17 11:20:00,89.39,89.55,89.33,89.34,33701.71032173185,69.0073,69.1308,68.961,68.9687,33701.7103
2023-04-17 11:30:00,89.35,89.35,88.99,89.07,39870.8288482239,68.9764,68.9764,68.6985,68.7602,39870.8288
2023-04-17 11:40:00,89.09,89.11,88.89,88.94,64780.528644898935,68.7757,68.7911,68.6213,68.6599,64780.5286
2023-04-17 11:50:00,88.95,89.14,88.95,89.05,21422.07869872025,68.6676,68.8143,68.6676,68.7448,21422.0787
2023-04-17 12:00:00,89.03,89.13,88.96,89.04,16983.614400191367,68.7294,68.8066,68.6753,68.7371,16983.6144
2023-04-17 12:10:00,89.04,89.09,89.0,89.06,18605.42997249133,68.7371,68.7757,68.7062,68.7525,18605.43
2023-04-17 12:20:00,89.05,89.21,89.01,89.18,20879.08144958737,68.7448,68.8683,68.7139,68.8452,20879.0814
2023-04-17 12:30:00,89.19,89.19,89.06,89.12,21516.565004186104,68.8529,68.8529,68.7525,68.7988,21516.565
2023-04-17 12:40:00,89.11,89.2,89.11,89.15,16572.180361200815,68.7911,68.8606,68.7911,68.822,16572.1804
2023-04-17 12:50:00,89.13,89.13,88.99,89.04,18204.760196148785,68.8066,68.8066,68.6985,68.7371,18204.7602
2023-04-17 13:00:00,89.04,89.12,88.72,88.76,160239.20583662242,68.7371,68.7988,68.49,68.5209,160239.2058
2023-04-17 13:10:00,88.76,89.16,88.67,89.12,41235.498146154765,68.5209,68.8297,68.4514,68.7988,41235.4981
2023-04-17 13:20:00,89.13,89.13,88.93,88.96,18667.62349001316,68.8066,68.8066,68.6522,68.6753,18667.6235
2023-04-17 13:30:00,88.95,89.05,88.93,88.97,11948.33153928956,68.6676,68.7448,68.6522,68.683,11948.3315
2023-04-17 13:40:00,88.96,88.96,88.81,88.86,29166.36765937089,68.6753,68.6753,68.5595,68.5981,29166.3677
2023-04-17 13:50:00,88.86,88.87,88.73,88.73,15648.845831838298,68.5981,68.6058,68.4978,68.4978,15648.8458
2023-04-17 14:00:00,88.74,88.74,88.63,88.69,20577.68209544313,68.5055,68.5055,68.4206,68.4669,20577.6821
2023-04-17 14:10:00,88.68,88.88,88.67,88.85,44853.486425068775,68.4592,68.6136,68.4514,68.5904,44853.4864
2023-04-17 14:20:00,88.88,88.96,88.86,88.95,21320.41621815573,68.6136,68.6753,68.5981,68.6676,21320.4162
2023-04-17 14:30:00,88.96,88.99,88.89,88.93,18286.090180600408,68.6753,68.6985,68.6213,68.6522,18286.0902
2023-04-17 14:40:00,88.93,89.08,88.89,89.04,24744.647769405576,68.6522,68.768,68.6213,68.7371,24744.6478
2023-04-17 14:50:00,89.04,89.14,89.04,89.09,18306.42267671331,68.7371,68.8143,68.7371,68.7757,18306.4227
2023-04-17 15:00:00,89.1,89.22,89.09,89.19,24994.617868676,68.7834,68.876,68.7757,68.8529,24994.6179
2023-04-17 15:10:00,89.2,89.3,89.17,89.25,23664.63341705538,68.8606,68.9378,68.8374,68.8992,23664.6334
2023-04-17 15:20:00,89.26,89.35,89.26,89.3,34579.59574213611,68.9069,68.9764,68.9069,68.9378,34579.5957
2023-04-17 15:30:00,89.28,89.28,89.04,89.05,42221.02619303911,68.9224,68.9224,68.7371,68.7448,42221.0262
2023-04-17 15:40:00,89.05,89.13,89.05,89.1,55943.06901088387,68.7448,68.8066,68.7448,68.7834,55943.069
2023-04-17 15:50:00,89.09,89.29,89.08,89.29,151595.5029302715,68.7757,68.9301,68.768,68.9301,151595.5029
2023-04-18 09:30:00,89.66,89.67,89.38,89.63,100230.83363234064,69.2157,69.2234,68.9996,69.1925,100230.8336
2023-04-18 09:40:00,89.64,89.71,89.31,89.35,39190.28824303313,69.2003,69.2543,68.9455,68.9764,39190.2882
2023-04-18 09:50:00,89.33,89.35,89.01,89.09,53938.52409998804,68.961,68.9764,68.7139,68.7757,53938.5241
2023-04-18 10:00:00,89.09,89.25,89.02,89.14,31002.27245544792,68.7757,68.8992,68.7216,68.8143,31002.2725
2023-04-18 10:10:00,89.11,89.24,88.93,89.2,36740.82047601962,68.7911,68.8915,68.6522,68.8606,36740.8205
2023-04-18 10:20:00,89.18,89.36,89.09,89.11,27696.44779332616,68.8452,68.9841,68.7757,68.7911,27696.4478
2023-04-18 10:30:00,89.11,89.11,88.94,88.97,29154.40736753977,68.7911,68.7911,68.6599,68.683,29154.4074
2023-04-18 10:40:00,88.98,89.09,88.92,88.92,23043.894271020214,68.6908,68.7757,68.6444,68.6444,23043.8943
2023-04-18 10:50:00,88.91,88.95,88.74,88.77,35940.67695251764,68.6367,68.6676,68.5055,68.5286,35940.677
2023-04-18 11:00:00,88.78,88.87,88.7,88.72,23487.62109795479,68.5364,68.6058,68.4746,68.49,23487.6211
2023-04-18 11:10:00,88.7,88.77,88.62,88.66,27367.53976797034,68.4746,68.5286,68.4128,68.4437,27367.5398
2023-04-18 11:20:00,88.66,88.75,88.59,88.75,25229.039588565964,68.4437,68.5132,68.3897,68.5132,25229.0396
2023-04-18 11:30:00,88.76,88.82,88.53,88.55,48077.98110273891,68.5209,68.5672,68.3434,68.3588,48077.9811
2023-04-18 11:40:00,88.54,88.75,88.52,88.74,27170.19495275685,68.3511,68.5132,68.3357,68.5055,27170.195
2023-04-18 11:50:00,88.74,88.81,88.63,88.72,28527.688075589045,68.5055,68.5595,68.4206,68.49,28527.6881
2023-04-18 12:00:00,88.7,88.79,88.65,88.74,24573.61559622055,68.4746,68.5441,68.436,68.5055,24573.6156
2023-04-18 12:10:00,88.74,88.84,88.74,88.8,26555.435952637246,68.5055,68.5827,68.5055,68.5518,26555.436
2023-04-18 12:20:00,88.79,88.79,88.69,88.79,12868.07798110274,68.5441,68.5441,68.4669,68.5441,12868.078
2023-04-18 12:30:00,88.79,88.79,88.73,88.76,12517.641430450903,68.5441,68.5441,68.4978,68.5209,12517.6414
2023-04-18 12:40:00,88.74,88.89,88.73,88.89,9398.39732089463,68.5055,68.6213,68.4978,68.6213,9398.3973
2023-04-18 12:50:00,88.88,88.9,88.75,88.76,18321.97105609377,68.6136,68.629,68.5132,68.5209,18321.9711
2023-04-18 13:00:00,88.77,88.89,88.74,88.89,13201.770123191009,68.5286,68.6213,68.5055,68.6213,13201.7701
2023-04-18 13:10:00,88.88,88.89,88.72,88.74,19423.513933739985,68.6136,68.6213,68.49,68.5055,19423.5139
2023-04-18 13:20:00,88.73,88.76,88.68,88.7,19750.02990072958,68.4978,68.5209,68.4592,68.4746,19750.0299
2023-04-18 13:30:00,88.7,88.76,88.69,88.74,17519.43547422557,68.4746,68.5209,68.4669,68.5055,17519.4355
2023-04-18 13:40:00,88.73,88.81,88.73,88.77,33855.998086353306,68.4978,68.5595,68.4978,68.5286,33855.9981
2023-04-18 13:50:00,88.77,88.83,88.69,88.7,24018.65805525655,68.5286,68.575,68.4669,68.4746,24018.6581
2023-04-18 14:00:00,88.7,88.76,88.67,88.76,17043.41585934697,68.4746,68.5209,68.4514,68.5209,17043.4159
2023-04-18 14:10:00,88.73,88.83,88.7,88.76,20590.83841645736,68.4978,68.575,68.4746,68.5209,20590.8384
2023-04-18 14:20:00,88.77,88.98,88.76,88.94,14970.697285013755,68.5286,68.6908,68.5209,68.6599,14970.6973
2023-04-18 14:30:00,88.94,88.99,88.9,88.99,16000.478411673246,68.6599,68.6985,68.629,68.6985,16000.4784
2023-04-18 14:40:00,88.98,88.99,88.7,88.78,22112.18753737592,68.6908,68.6985,68.4746,68.5364,22112.1875
2023-04-18 14:50:00,88.79,88.87,88.74,88.86,20461.66726468126,68.5441,68.6058,68.5055,68.5981,20461.6673
2023-04-18 15:00:00,88.88,88.99,88.86,88.94,18314.794880995098,68.6136,68.6985,68.5981,68.6599,18314.7949
2023-04-18 15:10:00,88.97,89.01,88.92,88.99,18551.608659251287,68.683,68.7139,68.6444,68.6985,18551.6087
2023-04-18 15:20:00,89.0,89.04,88.89,88.98,27538.571941155365,68.7062,68.7371,68.6213,68.6908,27538.5719
2023-04-18 15:30:00,88.97,88.99,88.89,88.89,21485.46824542519,68.683,68.6985,68.6213,68.6213,21485.4682
2023-04-18 15:40:00,88.88,88.98,88.85,88.89,55264.92046405932,68.6136,68.6908,68.5904,68.6213,55264.9205
2023-04-18 15:50:00,88.92,89.01,88.84,88.84,136335.36658294464,68.6444,68.7139,68.5827,68.5827,136335.3666
2023-04-19 09:30:00,88.38,88.79,88.27,88.45,142549.93421839495,68.2276,68.5441,68.1427,68.2816,142549.9342
2023-04-19 09:40:00,88.45,88.48,88.22,88.38,61054.89773950485,68.2816,68.3048,68.1041,68.2276,61054.8977
2023-04-19 09:50:00,88.38,88.42,88.18,88.23,28374.5963401507,68.2276,68.2585,68.0732,68.1118,28374.5963
2023-04-19 10:00:00,88.23,88.58,88.21,88.55,33912.21145795957,68.1118,68.382,68.0963,68.3588,33912.2115
2023-04-19 10:10:00,88.58,88.68,88.46,88.66,37048.19997607942,68.382,68.4592,68.2893,68.4437,37048.2
2023-04-19 10:20:00,88.67,88.78,88.62,88.7,25441.93278315991,68.4514,68.5364,68.4128,68.4746,25441.9328
2023-04-19 10:30:00,88.69,88.76,88.64,88.76,18266.953713670613,68.4669,68.5209,68.4283,68.5209,18266.9537
2023-04-19 10:40:00,88.74,88.81,88.6,88.61,21298.887692859706,68.5055,68.5595,68.3974,68.4051,21298.8877
2023-04-19 10:50:00,88.62,88.66,88.54,88.58,33549.81461547662,68.4128,68.4437,68.3511,68.382,33549.8146
2023-04-19 11:00:00,88.58,88.61,88.47,88.49,22506.877167802897,68.382,68.4051,68.2971,68.3125,22506.8772
2023-04-19 11:10:00,88.49,88.52,88.38,88.41,29470.15907188136,68.3125,68.3357,68.2276,68.2507,29470.1591
2023-04-19 11:20:00,88.4,88.42,88.32,88.38,19089.82179165172,68.243,68.2585,68.1813,68.2276,19089.8218
2023-04-19 11:30:00,88.37,88.48,88.29,88.45,20056.213371606267,68.2199,68.3048,68.1581,68.2816,20056.2134
2023-04-19 11:40:00,88.45,88.48,88.33,88.35,18630.546585336684,68.2816,68.3048,68.189,68.2044,18630.5466
2023-04-19 11:50:00,88.33,88.5,88.33,88.47,11831.120679344576,68.189,68.3202,68.189,68.2971,11831.1207
2023-04-19 12:00:00,88.48,88.53,88.43,88.43,23582.107403420643,68.3048,68.3434,68.2662,68.2662,23582.1074
2023-04-19 12:10:00,88.47,88.52,88.43,88.49,14443.248415261332,68.2971,68.3357,68.2662,68.3125,14443.2484
2023-04-19 12:20:00,88.49,88.53,88.45,88.49,23982.777179763187,68.3125,68.3434,68.2816,68.3125,23982.7772
2023-04-19 12:30:00,88.49,88.58,88.48,88.51,11752.18275325918,68.3125,68.382,68.3048,68.3279,11752.1828
2023-04-19 12:40:00,88.51,88.52,88.46,88.48,16523.143164693218,68.3279,68.3357,68.2893,68.3048,16523.1432
2023-04-19 12:50:00,88.5,88.55,88.48,88.54,15163.257983494796,68.3202,68.3588,68.3048,68.3511,15163.258
2023-04-19 13:00:00,88.55,88.68,88.53,88.62,19709.36490850377,68.3588,68.4592,68.3434,68.4128,19709.3649
2023-04-19 13:10:00,88.63,88.68,88.53,88.57,22966.15237411793,68.4206,68.4592,68.3434,68.3742,22966.1524
2023-04-19 13:20:00,88.58,88.63,88.53,88.63,11324.00430570506,68.382,68.4206,68.3434,68.4206,11324.0043
2023-04-19 13:30:00,88.64,88.64,88.53,88.53,13204.16218155723,68.4283,68.4283,68.3434,68.3434,13204.1622
2023-04-19 13:40:00,88.55,88.58,88.53,88.55,11593.110871905275,68.3588,68.382,68.3434,68.3588,11593.1109
2023-04-19 13:50:00,88.55,88.72,88.55,88.71,11881.353905035285,68.3588,68.49,68.3588,68.4823,11881.3539
2023-04-19 14:00:00,88.73,88.84,88.71,88.77,18342.303552206675,68.4978,68.5827,68.4823,68.5286,18342.3036
2023-04-19 14:10:00,88.77,88.85,88.68,88.72,48080.37316110513,68.5286,68.5904,68.4592,68.49,48080.3732
2023-04-19 14:20:00,88.74,88.89,88.72,88.89,16843.678985767252,68.5055,68.6213,68.49,68.6213,16843.679
2023-04-19 14:30:00,88.89,88.91,88.83,88.86,13833.273531874178,68.6213,68.6367,68.575,68.5981,13833.2735
2023-04-19 14:40:00,88.86,88.87,88.7,88.72,21851.45317545748,68.5981,68.6058,68.4746,68.49,21851.4532
2023-04-19 14:50:00,88.72,88.77,88.69,88.76,15895.227843559383,68.49,68.5286,68.4669,68.5209,15895.2278
2023-04-19 15:00:00,88.77,88.77,88.69,88.74,20539.409161583542,68.5286,68.5286,68.4669,68.5055,20539.4092
2023-04-19 15:10:00,88.75,88.79,88.69,88.7,17570.86472909939,68.5132,68.5441,68.4669,68.4746,17570.8647
2023-04-19 15:20:00,88.69,88.82,88.69,88.78,20330.104054538933,68.4669,68.5672,68.4669,68.5364,20330.1041
2023-04-19 15:30:00,88.75,88.78,88.7,88.72,32632.46023202966,68.5132,68.5364,68.4746,68.49,32632.4602
2023-04-19 15:40:00,88.72,88.76,88.58,88.67,48836.26360483196,68.49,68.5209,68.382,68.4514,48836.2636
2023-04-19 15:50:00,88.66,88.71,88.58,88.71,160047.84116732448,68.4437,68.4823,68.382,68.4823,160047.8412
2023-04-20 09:30:00,88.18,88.28,88.03,88.06,131475.9000119603,68.0732,68.1504,67.9574,67.9805,131475.9
2023-04-20 09:40:00,88.05,88.11,87.94,88.01,43085.75529242914,67.9728,68.0191,67.8879,67.9419,43085.7553
2023-04-20 09:50:00,88.04,88.07,87.72,87.82,84062.9111350317,67.9651,67.9883,67.7181,67.7953,84062.9111
2023-04-20 10:00:00,87.79,87.95,87.72,87.88,33509.14962325081,67.7721,67.8956,67.7181,67.8416,33509.1496
2023-04-20 10:10:00,87.9,88.05,87.86,87.92,63536.65829446239,67.857,67.9728,67.8261,67.8725,63536.6583
2023-04-20 10:20:00,87.92,87.97,87.73,87.8,38369.81222341825,67.8725,67.9111,67.7258,67.7798,38369.8122
2023-04-20 10:30:00,87.81,88.0,87.78,87.89,41676.83291472312,67.7875,67.9342,67.7644,67.8493,41676.8329
2023-04-20 10:40:00,87.9,87.95,87.8,87.9,36667.86269584978,67.857,67.8956,67.7798,67.857,36667.8627
2023-04-20 10:50:00,87.89,88.03,87.85,88.0,141546.4657337639,67.8493,67.9574,67.8184,67.9342,141546.4657
2023-04-20 11:00:00,88.0,88.08,87.8,87.92,80049.0371965076,67.9342,67.996,67.7798,67.8725,80049.0372
2023-04-20 11:10:00,87.95,88.02,87.73,87.73,30569.309891161345,67.8956,67.9497,67.7258,67.7258,30569.3099
2023-04-20 11:20:00,87.73,87.74,87.67,87.71,25976.55782801101,67.7258,67.7335,67.6795,67.7103,25976.5578
2023-04-20 11:30:00,87.68,87.73,87.66,87.66,24744.647769405576,67.6872,67.7258,67.6717,67.6717,24744.6478
2023-04-20 11:40:00,87.66,87.72,87.59,87.66,32212.653988757327,67.6717,67.7181,67.6177,67.6717,32212.654
2023-04-20 11:50:00,87.66,87.69,87.51,87.56,55824.66212175578,67.6717,67.6949,67.556,67.5945,55824.6621
2023-04-20 12:00:00,87.57,87.6,87.42,87.52,48276.52194713552,67.6023,67.6254,67.4865,67.5637,48276.5219
2023-04-20 12:10:00,87.51,87.77,87.51,87.65,103286.68819519196,67.556,67.7567,67.556,67.664,103286.6882
2023-04-20 12:20:00,87.66,87.75,87.65,87.69,29864.848702308336,67.6717,67.7412,67.664,67.6949,29864.8487
2023-04-20 12:30:00,87.69,87.79,87.65,87.67,29760.794163377588,67.6949,67.7721,67.664,67.6795,29760.7942
2023-04-20 12:40:00,87.67,87.73,87.67,87.68,19082.645616553044,67.6795,67.7258,67.6795,67.6872,19082.6456
2023-04-20 12:50:00,87.68,87.72,87.67,87.71,16492.046405932306,67.6872,67.7181,67.6795,67.7103,16492.0464
2023-04-20 13:00:00,87.71,87.83,87.68,87.78,26038.75134553284,67.7103,67.803,67.6872,67.7644,26038.7513
2023-04-20 13:10:00,87.78,87.97,87.77,87.94,27757.44528166488,67.7644,67.9111,67.7567,67.8879,27757.4453
2023-04-20 13:20:00,87.94,88.0,87.93,87.98,16499.22258103098,67.8879,67.9342,67.8802,67.9188,16499.2226
2023-04-20 13:30:00,87.99,88.02,87.87,87.89,22432.723358449948,67.9265,67.9497,67.8339,67.8493,22432.7234
2023-04-20 13:40:00,87.9,87.92,87.85,87.92,11173.30462863294,67.857,67.8725,67.8184,67.8725,11173.3046
2023-04-20 13:50:00,87.9,87.97,87.83,87.88,21231.91005860543,67.857,67.9111,67.803,67.8416,21231.9101
2023-04-20 14:00:00,87.89,87.91,87.71,87.75,82738.90682932665,67.8493,67.8647,67.7103,67.7412,82738.9068
2023-04-20 14:10:00,87.74,87.77,87.67,87.72,49962.92309532353,67.7335,67.7567,67.6795,67.7181,49962.9231
2023-04-20 14:20:00,87.72,87.73,87.6,87.65,39234.54132280828,67.7181,67.7258,67.6254,67.664,39234.5413
2023-04-20 14:30:00,87.64,87.67,87.33,87.36,70121.99497667744,67.6563,67.6795,67.417,67.4402,70121.995
2023-04-20 14:40:00,87.37,87.39,87.22,87.32,55183.59047960771,67.4479,67.4633,67.3321,67.4093,55183.5905
2023-04-20 14:50:00,87.32,87.4,87.3,87.38,44743.45174022247,67.4093,67.471,67.3938,67.4556,44743.4517
2023-04-20 15:00:00,87.39,87.46,87.26,87.28,69276.4023442172,67.4633,67.5174,67.363,67.3784,69276.4023
2023-04-20 15:10:00,87.27,87.27,87.04,87.12,90507.11637363952,67.3707,67.3707,67.1931,67.2549,90507.1164
2023-04-20 15:20:00,87.12,87.37,87.07,87.23,94193.27831599092,67.2549,67.4479,67.2163,67.3398,94193.2783
2023-04-20 15:30:00,87.24,87.45,87.23,87.44,75410.836024399,67.3475,67.5096,67.3398,67.5019,75410.836
2023-04-20 15:40:00,87.44,87.47,87.31,87.44,99519.19626838896,67.5019,67.5251,67.4016,67.5019,99519.1963
2023-04-20 15:50:00,87.43,87.69,87.36,87.61,346260.0167444086,67.4942,67.6949,67.4402,67.6331,346260.0167
2023-04-21 09:30:00,87.77,87.89,87.61,87.66,163524.69800263128,67.7567,67.8493,67.6331,67.6717,163524.698
2023-04-21 09:40:00,87.74,87.81,87.65,87.73,23228.08276521947,67.7335,67.7875,67.664,67.7258,23228.0828
2023-04-21 09:50:00,87.73,87.83,87.58,87.72,42448.27173783041,67.7258,67.803,67.61,67.7181,42448.2717
2023-04-21 10:00:00,87.71,87.77,87.48,87.56,26231.31204401388,67.7103,67.7567,67.5328,67.5945,26231.312
2023-04-21 10:10:00,87.56,87.67,87.51,87.61,26508.790814495875,67.5945,67.6795,67.556,67.6331,26508.7908
2023-04-21 10:20:00,87.63,87.67,87.52,87.54,27769.405573495995,67.6486,67.6795,67.5637,67.5791,27769.4056
2023-04-21 10:30:00,87.54,87.78,87.51,87.56,43266.35569907906,67.5791,67.7644,67.556,67.5945,43266.3557
2023-04-21 10:40:00,87.54,87.54,87.15,87.27,45844.99461786868,67.5791,67.5791,67.278,67.3707,45844.9946
2023-04-21 10:50:00,87.27,87.29,87.02,87.11,33260.375553163496,67.3707,67.3861,67.1777,67.2472,33260.3756
2023-04-21 11:00:00,87.11,87.43,87.1,87.36,33753.139576605674,67.2472,67.4942,67.2394,67.4402,33753.1396
2023-04-21 11:10:00,87.37,87.37,87.21,87.31,14726.707331658894,67.4479,67.4479,67.3244,67.4016,14726.7073
2023-04-21 11:20:00,87.3,87.4,87.26,87.37,23003.2292787944,67.3938,67.471,67.363,67.4479,23003.2293
2023-04-21 11:30:00,87.36,87.41,87.24,87.28,23562.97093649085,67.4402,67.4788,67.3475,67.3784,23562.9709
2023-04-21 11:40:00,87.27,87.43,87.16,87.16,22133.71606267193,67.3707,67.4942,67.2858,67.2858,22133.7161
2023-04-21 11:50:00,87.17,87.43,87.15,87.4,26763.545030498743,67.2935,67.4942,67.278,67.471,26763.545
2023-04-21 12:00:00,87.41,87.51,87.37,87.4,21184.06889128095,67.4788,67.556,67.4479,67.471,21184.0689
2023-04-21 12:10:00,87.4,87.53,87.37,87.46,42581.030977155846,67.471,67.5714,67.4479,67.5174,42581.031
2023-04-21 12:20:00,87.45,87.46,87.18,87.2,45116.61284535343,67.5096,67.5174,67.3012,67.3166,45116.6128
2023-04-21 12:30:00,87.18,87.19,87.05,87.08,40111.23071402942,67.3012,67.3089,67.2008,67.224,40111.2307
2023-04-21 12:40:00,87.07,87.1,87.0,87.1,34267.43212534386,67.2163,67.2394,67.1622,67.2394,34267.4321
2023-04-21 12:50:00,87.08,87.15,87.06,87.14,25193.1587130726,67.224,67.278,67.2086,67.2703,25193.1587
2023-04-21 13:00:00,87.15,87.29,87.14,87.29,17684.487501495038,67.278,67.3861,67.2703,67.3861,17684.4875
2023-04-21 13:10:00,87.28,87.29,87.13,87.16,21425.666786269587,67.3784,67.3861,67.2626,67.2858,21425.6668
2023-04-21 13:20:00,87.16,87.25,87.13,87.18,17793.326157158237,67.2858,67.3552,67.2626,67.3012,17793.3262
2023-04-21 13:30:00,87.19,87.27,87.17,87.26,24115.53641908863,67.3089,67.3707,67.2935,67.363,24115.5364
2023-04-21 13:40:00,87.25,87.4,87.24,87.38,28843.43977993063,67.3552,67.471,67.3475,67.4556,28843.4398
2023-04-21 13:50:00,87.39,87.46,87.37,87.39,21509.38882908743,67.4633,67.5174,67.4479,67.4633,21509.3888
2023-04-21 14:00:00,87.4,87.59,87.4,87.54,35219.471355101065,67.471,67.6177,67.471,67.5791,35219.4714
2023-04-21 14:10:00,87.53,87.66,87.53,87.6,30755.89044372683,67.5714,67.6717,67.5714,67.6254,30755.8904
2023-04-21 14:20:00,87.61,87.66,87.56,87.57,19290.754694414543,67.6331,67.6717,67.5945,67.6023,19290.7547
2023-04-21 14:30:00,87.58,87.61,87.45,87.59,35217.07929673484,67.61,67.6331,67.5096,67.6177,35217.0793
2023-04-21 14:40:00,87.6,87.61,87.5,87.57,23845.2338237053,67.6254,67.6331,67.5482,67.6023,23845.2338
2023-04-21 14:50:00,87.57,87.67,87.54,87.66,31801.21994976677,67.6023,67.6795,67.5791,67.6717,31801.2199
2023-04-21 15:00:00,87.65,87.7,87.51,87.61,33527.09006099749,67.664,67.7026,67.556,67.6331,33527.0901
2023-04-21 15:10:00,87.64,87.64,87.55,87.6,25933.50077741897,67.6563,67.6563,67.5868,67.6254,25933.5008
2023-04-21 15:20:00,87.6,87.69,87.6,87.68,27709.6041143404,67.6254,67.6949,67.6254,67.6872,27709.6041
2023-04-21 15:30:00,87.68,87.73,87.66,87.67,49360.12438703504,67.6872,67.7258,67.6717,67.6795,49360.1244
2023-04-21 15:40:00,87.67,87.78,87.62,87.72,84529.3625164454,67.6795,67.7644,67.6409,67.7181,84529.3625
2023-04-21 15:50:00,87.72,87.82,87.33,87.36,780093.2902762828,67.7181,67.7953,67.417,67.4402,780093.2903
2023-04-24 09:30:00,87.83,88.02,87.6,87.8,130185.38452338238,67.803,67.9497,67.6254,67.7798,130185.3845
2023-04-24 09:40:00,87.81,87.86,87.64,87.72,32993.66104532951,67.7875,67.8261,67.6563,67.7181,32993.661
2023-04-24 09:50:00,87.72,87.79,87.62,87.69,38722.64083243632,67.7181,67.7721,67.6409,67.6949,38722.6408
2023-04-24 10:00:00,87.7,87.81,87.68,87.77,28020.571701949528,67.7026,67.7875,67.6872,67.7567,28020.5717
2023-04-24 10:10:00,87.77,87.96,87.77,87.84,45366.58294462385,67.7567,67.9033,67.7567,67.8107,45366.5829
2023-04-24 10:20:00,87.85,87.97,87.85,87.95,40459.27520631503,67.8184,67.9111,67.8184,67.8956,40459.2752
2023-04-24 10:30:00,87.96,88.05,87.87,87.92,41105.13096519555,67.9033,67.9728,67.8339,67.8725,41105.131
2023-04-24 10:40:00,87.92,87.99,87.84,87.96,39099.39002511661,67.8725,67.9265,67.8107,67.9033,39099.39
2023-04-24 10:50:00,87.96,88.02,87.92,87.94,27929.673484033014,67.9033,67.9497,67.8725,67.8879,27929.6735
2023-04-24 11:00:00,87.94,87.94,87.68,87.72,44646.57337639039,67.8879,67.8879,67.6872,67.7181,44646.5734
2023-04-24 11:10:00,87.71,87.72,87.51,87.63,38661.6433440976,67.7103,67.7181,67.556,67.6486,38661.6433
2023-04-24 11:20:00,87.64,87.64,87.43,87.48,20449.706972850137,67.6563,67.6563,67.4942,67.5328,20449.707
2023-04-24 11:30:00,87.48,87.65,87.48,87.57,26325.79834947973,67.5328,67.664,67.5328,67.6023,26325.7983
2023-04-24 11:40:00,87.56,87.56,87.39,87.48,25727.78375792369,67.5945,67.5945,67.4633,67.5328,25727.7838
2023-04-24 11:50:00,87.49,87.55,87.31,87.38,32949.40796555436,67.5405,67.5868,67.4016,67.4556,32949.408
2023-04-24 12:00:00,87.34,87.47,87.34,87.36,23518.717856715703,67.4247,67.5251,67.4247,67.4402,23518.7179
2023-04-24 12:10:00,87.37,87.37,87.26,87.26,24743.451740222463,67.4479,67.4479,67.363,67.363,24743.4517
2023-04-24 12:20:00,87.27,87.46,87.27,87.43,31015.428776462148,67.3707,67.5174,67.3707,67.4942,31015.4288
2023-04-24 12:30:00,87.44,87.56,87.42,87.56,28217.91651716302,67.5019,67.5945,67.4865,67.5945,28217.9165
2023-04-24 12:40:00,87.57,87.6,87.51,87.56,28388.948690348047,67.6023,67.6254,67.556,67.5945,28388.9487
2023-04-24 12:50:00,87.56,87.64,87.47,87.54,17304.1502212654,67.5945,67.6563,67.5251,67.5791,17304.1502
2023-04-24 13:00:00,87.54,87.58,87.44,87.46,26697.763425427584,67.5791,67.61,67.5019,67.5174,26697.7634
2023-04-24 13:10:00,87.46,87.55,87.44,87.54,31310.847984690827,67.5174,67.5868,67.5019,67.5791,31310.848
2023-04-24 13:20:00,87.56,87.72,87.56,87.68,37270.66140413826,67.5945,67.7181,67.5945,67.6872,37270.6614
2023-04-24 13:30:00,87.68,87.72,87.56,87.6,38068.41286927401,67.6872,67.7181,67.5945,67.6254,38068.4129
2023-04-24 13:40:00,87.61,87.65,87.55,87.56,19819.39959335008,67.6331,67.664,67.5868,67.5945,19819.3996
2023-04-24 13:50:00,87.57,87.64,87.56,87.58,42729.338595861744,67.6023,67.6563,67.5945,67.61,42729.3386
2023-04-24 14:00:00,87.6,87.69,87.52,87.56,53634.732687477575,67.6254,67.6949,67.5637,67.5945,53634.7327
2023-04-24 14:10:00,87.55,87.55,87.43,87.46,32041.6218155723,67.5868,67.5868,67.4942,67.5174,32041.6218
2023-04-24 14:20:00,87.45,87.49,87.4,87.49,25768.448750149502,67.5096,67.5405,67.471,67.5405,25768.4488
2023-04-24 14:30:00,87.49,87.5,87.45,87.47,28525.296017222823,67.5405,67.5482,67.5096,67.5251,28525.296
2023-04-24 14:40:00,87.46,87.56,87.41,87.54,56414.30450903002,67.5174,67.5945,67.4788,67.5791,56414.3045
2023-04-24 14:50:00,87.54,87.56,87.43,87.51,55457.48116254037,67.5791,67.5945,67.4942,67.556,55457.4812
2023-04-24 15:00:00,87.52,87.64,87.52,87.61,59063.509149623256,67.5637,67.6563,67.5637,67.6331,59063.5091
2023-04-24 15:10:00,87.6,87.68,87.57,87.63,64915.6799425906,67.6254,67.6872,67.6023,67.6486,64915.6799
2023-04-24 15:20:00,87.64,87.73,87.58,87.68,94189.69022844158,67.6563,67.7258,67.61,67.6872,94189.6902
2023-04-24 15:30:00,87.68,87.7,87.5,87.56,88892.47697643824,67.6872,67.7026,67.5482,67.5945,88892.477
2023-04-24 15:40:00,87.57,87.75,87.51,87.75,112534.38583901447,67.6023,67.7412,67.556,67.7412,112534.3858
2023-04-24 15:50:00,87.72,87.86,87.51,87.85,525287.6450185385,67.7181,67.8261,67.556,67.8184,525287.645
2023-04-25 09:30:00,88.36,89.71,88.18,88.79,466114.1011840689,68.2121,69.2543,68.0732,68.5441,466114.1012
2023-04-25 09:40:00,88.79,89.43,88.11,88.41,173176.65351034567,68.5441,69.0382,68.0191,68.2507,173176.6535
2023-04-25 09:50:00,88.42,88.85,88.16,88.73,122530.79775146514,68.2585,68.5904,68.0577,68.4978,122530.7978
2023-04-25 10:00:00,88.75,89.6,88.66,89.47,170706.85324721923,68.5132,69.1694,68.4437,69.069,170706.8532
2023-04-25 10:10:00,89.38,89.52,88.95,88.96,143712.47458437987,68.9996,69.1076,68.6676,68.6753,143712.4746
2023-04-25 10:20:00,88.98,89.06,88.72,88.78,127810.0705657218,68.6908,68.7525,68.49,68.5364,127810.0706
2023-04-25 10:30:00,88.79,88.91,88.54,88.65,122496.11290515488,68.5441,68.6367,68.3511,68.436,122496.1129
2023-04-25 10:40:00,88.63,88.78,88.29,88.78,77468.00621935175,68.4206,68.5364,68.1581,68.5364,77468.0062
2023-04-25 10:50:00,88.75,88.79,88.47,88.69,60929.31467527808,68.5132,68.5441,68.2971,68.4669,60929.3147
2023-04-25 11:00:00,88.64,88.91,88.56,88.85,59636.407128333936,68.4283,68.6367,68.3665,68.5904,59636.4071
2023-04-25 11:10:00,88.85,89.13,88.84,88.98,60234.42171988997,68.5904,68.8066,68.5827,68.6908,60234.4217
2023-04-25 11:20:00,88.99,89.03,88.33,88.35,94872.62289199856,68.6985,68.7294,68.189,68.2044,94872.6229
2023-04-25 11:30:00,88.33,88.43,88.16,88.18,52966.15237411793,68.189,68.2662,68.0577,68.0732,52966.1524
2023-04-25 11:40:00,88.17,88.37,88.05,88.33,68783.63832077503,68.0655,68.2199,67.9728,68.189,68783.6383
2023-04-25 11:50:00,88.33,88.36,88.05,88.09,57838.7752661165,68.189,68.2121,67.9728,68.0037,57838.7753
2023-04-25 12:00:00,88.07,88.15,87.87,87.96,83236.45496950125,67.9883,68.05,67.8339,67.9033,83236.455
2023-04-25 12:10:00,87.96,88.02,87.82,87.99,38563.56895108241,67.9033,67.9497,67.7953,67.9265,38563.569
2023-04-25 12:20:00,88.01,88.14,87.94,87.99,45950.24518598254,67.9419,68.0423,67.8879,67.9265,45950.2452
2023-04-25 12:30:00,87.97,88.07,87.92,88.05,40258.34230355221,67.9111,67.9883,67.8725,67.9728,40258.3423
2023-04-25 12:40:00,88.07,88.08,87.75,87.77,50509.50843200574,67.9883,67.996,67.7412,67.7567,50509.5084
2023-04-25 12:50:00,87.77,87.79,87.53,87.64,42180.3612008133,67.7567,67.7721,67.5714,67.6563,42180.3612
2023-04-25 13:00:00,87.63,87.66,87.45,87.46,25593.828489415144,67.6486,67.6717,67.5096,67.5174,25593.8285
2023-04-25 13:10:00,87.46,87.56,87.16,87.26,115101.06446597296,67.5174,67.5945,67.2858,67.363,115101.0645
2023-04-25 13:20:00,87.26,87.35,87.19,87.32,36142.80588446358,67.363,67.4324,67.3089,67.4093,36142.8059
2023-04-25 13:30:00,87.3,87.39,87.23,87.36,25476.61762947016,67.3938,67.4633,67.3398,67.4402,25476.6176
2023-04-25 13:40:00,87.34,87.43,87.31,87.39,28147.35079535941,67.4247,67.4942,67.4016,67.4633,28147.3508
2023-04-25 13:50:00,87.4,87.4,87.19,87.21,34705.17880636288,67.471,67.471,67.3089,67.3244,34705.1788
2023-04-25 14:00:00,87.22,87.24,87.09,87.21,57227.60435354623,67.3321,67.3475,67.2317,67.3244,57227.6044
2023-04-25 14:10:00,87.23,87.42,87.18,87.37,44702.78674799665,67.3398,67.4865,67.3012,67.4479,44702.7867
2023-04-25 14:20:00,87.41,87.57,87.4,87.54,34751.82394450425,67.4788,67.6023,67.471,67.5791,34751.8239
2023-04-25 14:30:00,87.56,87.67,87.53,87.63,86236.09616074633,67.5945,67.6795,67.5714,67.6486,86236.0962
2023-04-25 14:40:00,87.63,87.67,87.37,87.47,56313.83805764861,67.6486,67.6795,67.4479,67.5251,56313.8381
2023-04-25 14:50:00,87.48,87.5,87.27,87.27,40867.12115775625,67.5328,67.5482,67.3707,67.3707,40867.1212
2023-04-25 15:00:00,87.28,87.31,87.18,87.25,51674.4408563569,67.3784,67.4016,67.3012,67.3552,51674.4409
2023-04-25 15:10:00,87.26,87.46,87.25,87.33,101341.94474345176,67.363,67.5174,67.3552,67.417,101341.9447
2023-04-25 15:20:00,87.34,87.53,87.33,87.45,80639.87561296496,67.4247,67.5714,67.417,67.5096,80639.8756
2023-04-25 15:30:00,87.44,87.48,87.36,87.43,126579.3565362995,67.5019,67.5328,67.4402,67.4942,126579.3565
2023-04-25 15:40:00,87.44,87.58,87.43,87.5,149496.47171390982,67.5019,67.61,67.4942,67.5482,149496.4717
2023-04-25 15:50:00,87.51,87.71,87.26,87.31,421877.765817486,67.556,67.7103,67.363,67.4016,421877.7658
2023-04-26 09:30:00,86.95,87.68,86.89,87.67,176672.64681258224,67.1236,67.6872,67.0773,67.6795,176672.6468
2023-04-26 09:40:00,87.68,87.83,87.6,87.74,50416.218155723,67.6872,67.803,67.6254,67.7335,50416.2182
2023-04-26 09:50:00,87.73,87.96,87.47,87.6,43147.94880995096,67.7258,67.9033,67.5251,67.6254,43147.9488
2023-04-26 10:00:00,87.6,87.82,87.46,87.57,58196.387991867006,67.6254,67.7953,67.5174,67.6023,58196.388
2023-04-26 10:10:00,87.56,87.58,87.02,87.22,51953.11565602201,67.5945,67.61,67.1777,67.3321,51953.1157
2023-04-26 10:20:00,87.2,87.21,86.91,87.13,72362.15763664634,67.3166,67.3244,67.0928,67.2626,72362.1576
2023-04-26 10:30:00,87.13,87.16,86.81,86.88,56298.28967826816,67.2626,67.2858,67.0156,67.0696,56298.2897
2023-04-26 10:40:00,86.85,87.02,86.79,86.85,66761.15297213252,67.0464,67.1777,67.0001,67.0464,66761.153
2023-04-26 10:50:00,86.84,87.32,86.81,87.32,38337.51943547423,67.0387,67.4093,67.0156,67.4093,38337.5194
2023-04-26 11:00:00,87.34,87.5,87.2,87.47,47618.70589642388,67.4247,67.5482,67.3166,67.5251,47618.7059
2023-04-26 11:10:00,87.46,87.52,87.41,87.49,41627.79571821553,67.5174,67.5637,67.4788,67.5405,41627.7957
2023-04-26 11:20:00,87.49,87.56,87.3,87.46,67936.84965913168,67.5405,67.5945,67.3938,67.5174,67936.8497
2023-04-26 11:30:00,87.47,87.49,86.99,86.99,48032.53199378065,67.5251,67.5405,67.1545,67.1545,48032.532
2023-04-26 11:40:00,86.98,87.07,86.9,87.01,40492.76402344217,67.1468,67.2163,67.085,67.17,40492.764
2023-04-26 11:50:00,87.03,87.13,86.95,87.09,33375.194354742256,67.1854,67.2626,67.1236,67.2317,33375.1944
2023-04-26 12:00:00,87.1,87.22,87.09,87.15,28680.77981102739,67.2394,67.3321,67.2317,67.278,28680.7798
2023-04-26 12:10:00,87.15,87.25,87.07,87.08,33980.38512139696,67.278,67.3552,67.2163,67.224,33980.3851
2023-04-26 12:20:00,87.03,87.05,86.95,87.0,24353.546226527928,67.1854,67.2008,67.1236,67.1622,24353.5462
2023-04-26 12:30:00,87.0,87.02,86.85,86.95,21392.17796914245,67.1622,67.1777,67.0464,67.1236,21392.178
2023-04-26 12:40:00,86.97,87.01,86.9,86.96,32014.113144360723,67.1391,67.17,67.085,67.1314,32014.1131
2023-04-26 12:50:00,86.95,86.98,86.89,86.95,42380.09807439302,67.1236,67.1468,67.0773,67.1236,42380.0981
2023-04-26 13:00:00,86.96,87.01,86.81,86.87,48332.73531874178,67.1314,67.17,67.0156,67.0619,48332.7353
2023-04-26 13:10:00,86.88,86.88,86.75,86.76,36615.23741179285,67.0696,67.0696,66.9692,66.977,36615.2374
2023-04-26 13:20:00,86.76,86.76,86.52,86.58,46304.26982418371,66.977,66.977,66.7917,66.838,46304.2698
2023-04-26 13:30:00,86.59,86.6,86.51,86.53,30828.848223896664,66.8457,66.8534,66.784,66.7994,30828.8482
2023-04-26 13:40:00,86.54,86.65,86.46,86.48,32699.43786628394,66.8071,66.892,66.7454,66.7608,32699.4379
2023-04-26 13:50:00,86.47,86.48,86.16,86.25,52088.26695371368,66.7531,66.7608,66.5138,66.5833,52088.267
2023-04-26 14:00:00,86.26,86.26,86.07,86.14,51413.70649443847,66.591,66.591,66.4443,66.4983,51413.7065
2023-04-26 14:10:00,86.12,86.19,86.09,86.13,43540.24638201173,66.4829,66.5369,66.4597,66.4906,43540.2464
2023-04-26 14:20:00,86.11,86.28,86.05,86.26,30145.91556033968,66.4752,66.6064,66.4289,66.591,30145.9156
2023-04-26 14:30:00,86.25,86.28,86.13,86.14,41367.0613562971,66.5833,66.6064,66.4906,66.4983,41367.0614
2023-04-26 14:40:00,86.13,86.14,85.93,86.0,41650.52027269466,66.4906,66.4983,66.3362,66.3903,41650.5203
2023-04-26 14:50:00,86.0,86.03,85.94,86.03,30404.25786389188,66.3903,66.4134,66.3439,66.4134,30404.2579
2023-04-26 15:00:00,86.03,86.13,85.98,86.13,73061.8347087669,66.4134,66.4906,66.3748,66.4906,73061.8347
2023-04-26 15:10:00,86.12,86.24,86.02,86.02,47441.69357732329,66.4829,66.5755,66.4057,66.4057,47441.6936
2023-04-26 15:20:00,86.02,86.07,85.98,86.03,49044.37268269346,66.4057,66.4443,66.3748,66.4134,49044.3727
2023-04-26 15:30:00,86.03,86.07,85.93,85.96,67255.11302475781,66.4134,66.4443,66.3362,66.3594,67255.113
2023-04-26 15:40:00,85.97,86.1,85.93,86.09,109257.2658772874,66.3671,66.4675,66.3362,66.4597,109257.2659
2023-04-26 15:50:00,86.1,86.24,85.97,86.06,283420.64346370054,66.4675,66.5755,66.3671,66.4366,283420.6435
2023-04-27 09:30:00,86.19,87.06,86.19,86.69,105529.2429135271,66.5369,67.2086,66.5369,66.9229,105529.2429
2023-04-27 09:40:00,86.7,86.82,86.42,86.71,29477.335246980027,66.9306,67.0233,66.7145,66.9384,29477.3352
2023-04-27 09:50:00,86.74,86.97,86.6,86.87,41845.47302954192,66.9615,67.1391,66.8534,67.0619,41845.473
2023-04-27 10:00:00,86.93,87.01,86.77,86.82,55150.10166248057,67.1082,67.17,66.9847,67.0233,55150.1017
2023-04-27 10:10:00,86.8,87.03,86.76,86.88,37167.80289439063,67.0078,67.1854,66.977,67.0696,37167.8029
2023-04-27 10:20:00,86.85,87.05,86.81,86.94,38784.83434995814,67.0464,67.2008,67.0156,67.1159,38784.8343
2023-04-27 10:30:00,86.97,87.15,86.94,87.1,18557.588805166848,67.1391,67.278,67.1159,67.2394,18557.5888
2023-04-27 10:40:00,87.06,87.12,86.95,87.05,27350.79535940677,67.2086,67.2549,67.1236,67.2008,27350.7954
2023-04-27 10:50:00,87.04,87.04,86.83,86.95,68873.34050950843,67.1931,67.1931,67.031,67.1236,68873.3405
2023-04-27 11:00:00,86.96,87.01,86.67,86.7,49642.38727424949,67.1314,67.17,66.9075,66.9306,49642.3873
2023-04-27 11:10:00,86.68,86.73,86.49,86.5,37328.07080492764,66.9152,66.9538,66.7685,66.7763,37328.0708
2023-04-27 11:20:00,86.5,86.77,86.38,86.75,70261.93039110154,66.7763,66.9847,66.6836,66.9692,70261.9304
2023-04-27 11:30:00,86.75,86.91,86.58,86.58,48543.23645496951,66.9692,67.0928,66.838,66.838,48543.2365
2023-04-27 11:40:00,86.6,86.88,86.59,86.88,54094.00789379261,66.8534,67.0696,66.8457,67.0696,54094.0079
2023-04-27 11:50:00,86.94,87.32,86.94,87.32,28866.16433440976,67.1159,67.4093,67.1159,67.4093,28866.1643
2023-04-27 12:00:00,87.33,87.59,87.31,87.51,27601.961487860302,67.417,67.6177,67.4016,67.556,27601.9615
2023-04-27 12:10:00,87.51,87.51,87.4,87.51,17397.44049754814,67.556,67.556,67.471,67.556,17397.4405
2023-04-27 12:20:00,87.5,87.55,87.42,87.42,23173.06542279632,67.5482,67.5868,67.4865,67.4865,23173.0654
2023-04-27 12:30:00,87.44,87.46,87.33,87.33,12972.13252003349,67.5019,67.5174,67.417,67.417,12972.1325
2023-04-27 12:40:00,87.31,87.33,87.22,87.31,14815.213491209186,67.4016,67.417,67.3321,67.4016,14815.2135
2023-04-27 12:50:00,87.32,87.41,87.31,87.32,19911.493840449708,67.4093,67.4788,67.4016,67.4093,19911.4938
2023-04-27 13:00:00,87.36,87.41,87.29,87.3,15123.7890204521,67.4402,67.4788,67.3861,67.3938,15123.789
2023-04-27 13:10:00,87.3,87.32,87.22,87.22,12299.964119124508,67.3938,67.4093,67.3321,67.3321,12299.9641
2023-04-27 13:20:00,87.21,87.28,87.17,87.2,23425.427580432963,67.3244,67.3784,67.2935,67.3166,23425.4276
2023-04-27 13:30:00,87.21,87.43,87.21,87.43,16940.55734959933,67.3244,67.4942,67.3244,67.4942,16940.5573
2023-04-27 13:40:00,87.41,87.62,87.41,87.58,23479.248893673008,67.4788,67.6409,67.4788,67.61,23479.2489
2023-04-27 13:50:00,87.58,87.61,87.46,87.47,17728.740581270184,67.61,67.6331,67.5174,67.5251,17728.7406
2023-04-27 14:00:00,87.46,87.46,87.35,87.4,22682.69345772037,67.5174,67.5174,67.4324,67.471,22682.6935
2023-04-27 14:10:00,87.41,87.58,87.39,87.58,15706.255232627676,67.4788,67.61,67.4633,67.61,15706.2552
2023-04-27 14:20:00,87.57,87.67,87.51,87.66,37241.95670374357,67.6023,67.6795,67.556,67.6717,37241.9567
2023-04-27 14:30:00,87.64,87.82,87.61,87.74,35139.337399832555,67.6563,67.7953,67.6331,67.7335,35139.3374
2023-04-27 14:40:00,87.73,87.78,87.68,87.74,21630.187776581748,67.7258,67.7644,67.6872,67.7335,21630.1878
2023-04-27 14:50:00,87.74,88.02,87.72,87.99,54482.717378304034,67.7335,67.9497,67.7181,67.9265,54482.7174
2023-04-27 15:00:00,87.98,88.04,87.83,87.87,48636.52673125225,67.9188,67.9651,67.803,67.8339,48636.5267
2023-04-27 15:10:00,87.85,87.94,87.79,87.94,30181.79643583304,67.8184,67.8879,67.7721,67.8879,30181.7964
2023-04-27 15:20:00,87.95,87.97,87.83,87.89,28894.86903480445,67.8956,67.9111,67.803,67.8493,28894.869
2023-04-27 15:30:00,87.88,87.95,87.86,87.86,34381.05489773951,67.8416,67.8956,67.8261,67.8261,34381.0549
2023-04-27 15:40:00,87.87,88.09,87.85,88.08,60263.12642028466,67.8339,68.0037,67.8184,67.996,60263.1264
2023-04-27 15:50:00,88.08,88.12,87.97,88.08,171585.93469680662,67.996,68.0269,67.9111,67.996,171585.9347
2023-04-28 09:30:00,88.05,88.49,88.0,88.43,179862.45664394213,67.9728,68.3125,67.9342,68.2662,179862.4566
2023-04-28 09:40:00,88.44,88.48,88.11,88.38,51999.76079416338,68.2739,68.3048,68.0191,68.2276,51999.7608
2023-04-28 09:50:00,88.36,88.53,88.23,88.39,64290.15667982299,68.2121,68.3434,68.1118,68.2353,64290.1567
2023-04-28 10:00:00,88.38,88.53,88.31,88.44,125678.7465614161,68.2276,68.3434,68.1735,68.2739,125678.7466
2023-04-28 10:10:00,88.47,88.74,88.27,88.28,88943.90623131205,68.2971,68.5055,68.1427,68.1504,88943.9062
2023-04-28 10:20:00,88.27,88.33,88.03,88.13,74695.61057289799,68.1427,68.189,67.9574,68.0346,74695.6106
2023-04-28 10:30:00,88.14,88.38,87.92,88.19,57203.68376988399,68.0423,68.2276,67.8725,68.0809,57203.6838
2023-04-28 10:40:00,88.2,88.45,88.18,88.43,61773.7112785552,68.0886,68.2816,68.0732,68.2662,61773.7113
2023-04-28 10:50:00,88.47,88.66,88.19,88.3,77383.0881473508,68.2971,68.4437,68.0809,68.1658,77383.0881
2023-04-28 11:00:00,88.31,88.37,87.98,88.33,36041.143403899056,68.1735,68.2199,67.9188,68.189,36041.1434
2023-04-28 11:10:00,88.33,88.58,88.33,88.57,44578.399712953,68.189,68.382,68.189,68.3742,44578.3997
2023-04-28 11:20:00,88.55,88.69,88.54,88.61,29567.03743571343,68.3588,68.4669,68.3511,68.4051,29567.0374
2023-04-28 11:30:00,88.62,88.76,88.53,88.53,36074.63222102619,68.4128,68.5209,68.3434,68.3434,36074.6322
2023-04-28 11:40:00,88.53,88.69,88.48,88.68,20905.394091615835,68.3434,68.4669,68.3048,68.4592,20905.3941
2023-04-28 11:50:00,88.65,88.73,88.58,88.7,14292.548738189213,68.436,68.4978,68.382,68.4746,14292.5487
2023-04-28 12:00:00,88.7,88.75,88.57,88.64,22589.40318143763,68.4746,68.5132,68.3742,68.4283,22589.4032
2023-04-28 12:10:00,88.69,88.76,88.56,88.61,27411.792847745488,68.4669,68.5209,68.3665,68.4051,27411.7928
2023-04-28 12:20:00,88.61,88.82,88.53,88.78,31137.423753139577,68.4051,68.5672,68.3434,68.5364,31137.4238
2023-04-28 12:30:00,88.78,88.86,88.74,88.77,22192.321492644423,68.5364,68.5981,68.5055,68.5286,22192.3215
2023-04-28 12:40:00,88.76,88.81,88.67,88.73,46531.51536897501,68.5209,68.5595,68.4514,68.4978,46531.5154
2023-04-28 12:50:00,88.74,88.89,88.66,88.84,21515.36897500299,68.5055,68.6213,68.4437,68.5827,21515.369
2023-04-28 13:00:00,88.84,88.89,88.7,88.79,31791.65171630188,68.5827,68.6213,68.4746,68.5441,31791.6517
2023-04-28 13:10:00,88.76,88.84,88.72,88.72,24061.715105848583,68.5209,68.5827,68.49,68.49,24061.7151
2023-04-28 13:20:00,88.74,88.8,88.71,88.79,42449.46776701352,68.5055,68.5518,68.4823,68.5441,42449.4678
2023-04-28 13:30:00,88.79,88.94,88.78,88.93,34192.0822868078,68.5441,68.6599,68.5364,68.6522,34192.0823
2023-04-28 13:40:00,88.93,88.95,88.73,88.75,24940.796555435954,68.6522,68.6676,68.4978,68.5132,24940.7966
2023-04-28 13:50:00,88.74,88.77,88.66,88.72,23415.859346968067,68.5055,68.5286,68.4437,68.49,23415.8593
2023-04-28 14:00:00,88.72,88.96,88.71,88.93,38836.26360483196,68.49,68.6753,68.4823,68.6522,38836.2636
2023-04-28 14:10:00,88.92,88.93,88.67,88.89,44339.19387633059,68.6444,68.6522,68.4514,68.6213,44339.1939
2023-04-28 14:20:00,88.89,88.97,88.8,88.85,39824.18371008253,68.6213,68.683,68.5518,68.5904,39824.1837
2023-04-28 14:30:00,88.86,88.89,88.66,88.7,76877.1678028944,68.5981,68.6213,68.4437,68.4746,76877.1678
2023-04-28 14:40:00,88.7,88.79,88.61,88.63,29811.02738906829,68.4746,68.5441,68.4051,68.4206,29811.0274
2023-04-28 14:50:00,88.63,88.74,88.57,88.7,31701.949527568475,68.4206,68.5055,68.3742,68.4746,31701.9495
2023-04-28 15:00:00,88.72,88.84,88.72,88.73,27898.57672527209,68.49,68.5827,68.49,68.4978,27898.5767
2023-04-28 15:10:00,88.76,88.89,88.75,88.86,24298.528884104773,68.5209,68.6213,68.5132,68.5981,24298.5289
2023-04-28 15:20:00,88.85,88.85,88.66,88.67,33409.87920105251,68.5904,68.5904,68.4437,68.4514,33409.8792
2023-04-28 15:30:00,88.68,88.73,88.58,88.66,42003.34888171272,68.4592,68.4978,68.382,68.4437,42003.3489
2023-04-28 15:40:00,88.64,88.76,88.58,88.6,56338.95467049397,68.4283,68.5209,68.382,68.3974,56338.9547
2023-04-28 15:50:00,88.59,88.86,88.53,88.82,227265.87728740583,68.3897,68.5981,68.3434,68.5672,227265.8773
2023-05-01 09:30:00,88.91,89.28,88.91,89.25,93888.29087429734,68.6367,68.9224,68.6367,68.8992,93888.2909
2023-05-01 09:40:00,89.29,89.29,88.99,89.19,55673.96244468365,68.9301,68.9301,68.6985,68.8529,55673.9624
2023-05-01 09:50:00,89.2,89.32,89.15,89.2,31242.67432125344,68.8606,68.9532,68.822,68.8606,31242.6743
2023-05-01 10:00:00,89.15,89.16,88.93,89.08,29916.27795718216,68.822,68.8297,68.6522,68.768,29916.278
2023-05-01 10:10:00,89.11,89.16,88.94,88.99,38452.33823705299,68.7911,68.8297,68.6599,68.6985,38452.3382
2023-05-01 10:20:00,88.98,88.99,88.69,88.73,39141.25104652554,68.6908,68.6985,68.4669,68.4978,39141.251
2023-05-01 10:30:00,88.75,88.89,88.7,88.79,46731.25224255472,68.5132,68.6213,68.4746,68.5441,46731.2522
2023-05-01 10:40:00,88.79,88.96,88.7,88.9,57588.80516684608,68.5441,68.6753,68.4746,68.629,57588.8052
2023-05-01 10:50:00,88.89,88.89,88.67,88.69,34324.84152613324,68.6213,68.6213,68.4514,68.4669,34324.8415
2023-05-01 11:00:00,88.69,88.73,88.48,88.53,34242.315512498506,68.4669,68.4978,68.3048,68.3434,34242.3155
2023-05-01 11:10:00,88.53,88.53,88.27,88.37,35026.91065662002,68.3434,68.3434,68.1427,68.2199,35026.9107
2023-05-01 11:20:00,88.35,88.39,88.27,88.36,20242.79392417175,68.2044,68.2353,68.1427,68.2121,20242.7939
2023-05-01 11:30:00,88.36,88.53,88.33,88.52,18959.4546106925,68.2121,68.3434,68.189,68.3357,18959.4546
2023-05-01 11:40:00,88.54,88.62,88.48,88.49,20992.70422198302,68.3511,68.4128,68.3048,68.3125,20992.7042
2023-05-01 11:50:00,88.48,88.53,88.38,88.52,37219.23214926444,68.3048,68.3434,68.2276,68.3357,37219.2321
2023-05-01 12:00:00,88.5,88.56,88.47,88.56,29791.8909221385,68.3202,68.3665,68.2971,68.3665,29791.8909
2023-05-01 12:10:00,88.57,88.58,88.5,88.52,23588.087549336204,68.3742,68.382,68.3202,68.3357,23588.0875
2023-05-01 12:20:00,88.53,88.79,88.52,88.69,35724.19567037436,68.3434,68.5441,68.3357,68.4669,35724.1957
2023-05-01 12:30:00,88.69,88.88,88.69,88.8,29041.98062432724,68.4669,68.6136,68.4669,68.5518,29041.9806
2023-05-01 12:40:00,88.81,88.84,88.61,88.61,18320.77502691066,68.5595,68.5827,68.4051,68.4051,18320.775
2023-05-01 12:50:00,88.62,88.67,88.6,88.61,17631.862217438105,68.4128,68.4514,68.3974,68.4051,17631.8622
2023-05-01 13:00:00,88.63,88.64,88.54,88.58,23997.129529960534,68.4206,68.4283,68.3511,68.382,23997.1295
2023-05-01 13:10:00,88.58,88.61,88.44,88.46,14288.960650639876,68.382,68.4051,68.2739,68.2893,14288.9607
2023-05-01 13:20:00,88.46,88.54,88.34,88.34,26132.041621815573,68.2893,68.3511,68.1967,68.1967,26132.0416
2023-05-01 13:30:00,88.34,88.37,88.26,88.29,47197.70362396842,68.1967,68.2199,68.1349,68.1581,47197.7036
2023-05-01 13:40:00,88.3,88.53,88.28,88.49,28792.01052505681,68.1658,68.3434,68.1504,68.3125,28792.0105
2023-05-01 13:50:00,88.48,88.56,88.43,88.56,13126.420284654949,68.3048,68.3665,68.2662,68.3665,13126.4203
2023-05-01 14:00:00,88.53,88.64,88.53,88.61,25568.71187656979,68.3434,68.4283,68.3434,68.4051,25568.7119
2023-05-01 14:10:00,88.62,88.69,88.55,88.63,23333.333333333336,68.4128,68.4669,68.3588,68.4206,23333.3333
2023-05-01 14:20:00,88.63,88.68,88.6,88.67,19742.853725630903,68.4206,68.4592,68.3974,68.4514,19742.8537
2023-05-01 14:30:00,88.65,88.68,88.43,88.53,23899.055136945342,68.436,68.4592,68.2662,68.3434,23899.0551
2023-05-01 14:40:00,88.53,88.61,88.51,88.55,16970.458079177133,68.3434,68.4051,68.3279,68.3588,16970.4581
2023-05-01 14:50:00,88.56,88.65,88.5,88.6,24280.58844635809,68.3665,68.436,68.3202,68.3974,24280.5884
2023-05-01 15:00:00,88.62,88.69,88.58,88.58,22638.440377945222,68.4128,68.4669,68.382,68.382,22638.4404
2023-05-01 15:10:00,88.59,88.69,88.53,88.53,34324.84152613324,68.3897,68.4669,68.3434,68.3434,34324.8415
2023-05-01 15:20:00,88.53,88.6,88.48,88.53,50004.78411673245,68.3434,68.3974,68.3048,68.3434,50004.7841
2023-05-01 15:30:00,88.53,88.61,88.39,88.4,32167.20487979907,68.3434,68.4051,68.2353,68.243,32167.2049
2023-05-01 15:40:00,88.39,88.59,88.38,88.57,56664.274608300446,68.2353,68.3897,68.2276,68.3742,56664.2746
2023-05-01 15:50:00,88.58,88.64,88.48,88.5,166518.35904796078,68.382,68.4283,68.3048,68.3202,166518.359
2023-05-02 09:30:00,88.22,88.38,87.56,87.89,163055.85456285134,68.1041,68.2276,67.5945,67.8493,163055.8546
2023-05-02 09:40:00,87.87,88.12,87.81,87.81,44793.68496591317,67.8339,68.0269,67.7875,67.7875,44793.685
2023-05-02 09:50:00,87.79,87.79,87.47,87.56,39767.97033847626,67.7721,67.7721,67.5251,67.5945,39767.9703
2023-05-02 10:00:00,87.56,87.57,86.97,87.12,52498.50496352111,67.5945,67.6023,67.1391,67.2549,52498.505
2023-05-02 10:10:00,87.16,87.17,86.85,87.1,46787.46561416099,67.2858,67.2935,67.0464,67.2394,46787.4656
2023-05-02 10:20:00,87.11,87.11,86.75,86.9,48831.47948809951,67.2472,67.2472,66.9692,67.085,48831.4795
2023-05-02 10:30:00,86.9,86.92,86.66,86.77,46376.03157517044,67.085,67.1005,66.8998,66.9847,46376.0316
2023-05-02 10:40:00,86.8,86.86,86.52,86.61,35031.69477335247,67.0078,67.0542,66.7917,66.8612,35031.6948
2023-05-02 10:50:00,86.61,86.71,86.41,86.44,42177.96914244708,66.8612,66.9384,66.7068,66.7299,42177.9691
2023-05-02 11:00:00,86.45,86.47,86.23,86.37,49588.56596100945,66.7377,66.7531,66.5678,66.6759,49588.566
2023-05-02 11:10:00,86.38,86.49,86.29,86.34,40364.788900849184,66.6836,66.7685,66.6141,66.6527,40364.7889
2023-05-02 11:20:00,86.33,86.49,86.19,86.49,44577.20368376988,66.645,66.7685,66.5369,66.7685,44577.2037
2023-05-02 11:30:00,86.51,86.74,86.39,86.7,31710.321731850257,66.784,66.9615,66.6913,66.9306,31710.3217
2023-05-02 11:40:00,86.69,86.82,86.64,86.8,47423.753139576605,66.9229,67.0233,66.8843,67.0078,47423.7531
2023-05-02 11:50:00,86.8,86.82,86.54,86.64,30692.500897021888,67.0078,67.0233,66.8071,66.8843,30692.5009
2023-05-02 12:00:00,86.64,86.71,86.56,86.66,23537.854323645497,66.8843,66.9384,66.8226,66.8998,23537.8543
2023-05-02 12:10:00,86.67,86.83,86.59,86.82,20794.16337758641,66.9075,67.031,66.8457,67.0233,20794.1634
2023-05-02 12:20:00,86.83,86.83,86.68,86.75,21668.460710441337,67.031,67.031,66.9152,66.9692,21668.4607
2023-05-02 12:30:00,86.73,86.75,86.6,86.65,22816.648726228923,66.9538,66.9692,66.8534,66.892,22816.6487
2023-05-02 12:40:00,86.65,86.65,86.51,86.59,26420.284654945583,66.892,66.892,66.784,66.8457,26420.2847
2023-05-02 12:50:00,86.59,86.7,86.5,86.56,32138.50017940438,66.8457,66.9306,66.7763,66.8226,32138.5002
2023-05-02 13:00:00,86.56,86.57,86.39,86.4,29994.019854084443,66.8226,66.8303,66.6913,66.6991,29994.0199
2023-05-02 13:10:00,86.4,86.43,86.18,86.19,35589.04437268269,66.6991,66.7222,66.5292,66.5369,35589.0444
2023-05-02 13:20:00,86.19,86.3,86.14,86.24,32315.51249850497,66.5369,66.6219,66.4983,66.5755,32315.5125
2023-05-02 13:30:00,86.22,86.27,86.13,86.27,37124.74584379859,66.5601,66.5987,66.4906,66.5987,37124.7458
2023-05-02 13:40:00,86.26,86.39,86.24,86.38,40754.69441454372,66.591,66.6913,66.5755,66.6836,40754.6944
2023-05-02 13:50:00,86.38,86.49,86.27,86.28,35367.77897380696,66.6836,66.7685,66.5987,66.6064,35367.779
2023-05-02 14:00:00,86.28,86.28,86.0,86.01,44924.05214687239,66.6064,66.6064,66.3903,66.398,44924.0521
2023-05-02 14:10:00,86.01,86.04,85.89,86.01,27746.681019016865,66.398,66.4211,66.3053,66.398,27746.681
2023-05-02 14:20:00,86.02,86.06,85.9,85.95,25891.63975601005,66.4057,66.4366,66.3131,66.3517,25891.6398
2023-05-02 14:30:00,85.95,86.0,85.83,85.95,46454.96950125584,66.3517,66.3903,66.259,66.3517,46454.9695
2023-05-02 14:40:00,85.95,86.24,85.93,86.19,20175.816289917475,66.3517,66.5755,66.3362,66.5369,20175.8163
2023-05-02 14:50:00,86.19,86.26,86.1,86.14,26700.15548379381,66.5369,66.591,66.4675,66.4983,26700.1555
2023-05-02 15:00:00,86.16,86.22,86.07,86.22,48745.36538691544,66.5138,66.5601,66.4443,66.5601,48745.3654
2023-05-02 15:10:00,86.2,86.32,86.03,86.14,64494.67767013516,66.5447,66.6373,66.4134,66.4983,64494.6777
2023-05-02 15:20:00,86.16,86.22,86.12,86.16,38046.884343978,66.5138,66.5601,66.4829,66.5138,38046.8843
2023-05-02 15:30:00,86.17,86.21,85.99,86.2,66360.48319578999,66.5215,66.5524,66.3825,66.5447,66360.4832
2023-05-02 15:40:00,86.19,86.24,86.0,86.03,82851.33357253918,66.5369,66.5755,66.3903,66.4134,82851.3336
2023-05-02 15:50:00,86.03,86.25,85.98,86.11,270340.86831718695,66.4134,66.5833,66.3748,66.4752,270340.8683
2023-05-03 09:30:00,86.49,86.59,86.13,86.49,80173.42423155125,66.7685,66.8457,66.4906,66.7685,80173.4242
2023-05-03 09:40:00,86.49,86.68,86.26,86.58,42024.87740700873,66.7685,66.9152,66.591,66.838,42024.8774
2023-05-03 09:50:00,86.59,86.6,86.28,86.38,43408.683171869394,66.8457,66.8534,66.6064,66.6836,43408.6832
2023-05-03 10:00:00,86.39,86.73,86.37,86.65,29411.553641908864,66.6913,66.9538,66.6759,66.892,29411.5536
2023-05-03 10:10:00,86.72,86.73,86.4,86.56,26115.297213252004,66.9461,66.9538,66.6991,66.8226,26115.2972
2023-05-03 10:20:00,86.55,86.76,86.52,86.55,24497.069728501378,66.8149,66.977,66.7917,66.8149,24497.0697
2023-05-03 10:30:00,86.59,86.65,86.51,86.51,30778.61499820596,66.8457,66.892,66.784,66.784,30778.615
2023-05-03 10:40:00,86.5,86.51,86.16,86.29,28146.154766176296,66.7763,66.784,66.5138,66.6141,28146.1548
2023-05-03 10:50:00,86.31,86.41,86.25,86.36,16610.4532950604,66.6296,66.7068,66.5833,66.6682,16610.4533
2023-05-03 11:00:00,86.34,86.39,86.17,86.18,24839.13407487143,66.6527,66.6913,66.5215,66.5292,24839.1341
2023-05-03 11:10:00,86.18,86.32,86.18,86.29,29827.771797631864,66.5292,66.6373,66.5292,66.6141,29827.7718
2023-05-03 11:20:00,86.29,86.45,86.27,86.4,21229.518000239208,66.6141,66.7377,66.5987,66.6991,21229.518
2023-05-03 11:30:00,86.39,86.59,86.36,86.55,18855.40007176176,66.6913,66.8457,66.6682,66.8149,18855.4001
2023-05-03 11:40:00,86.54,86.69,86.48,86.64,28829.08742973329,66.8071,66.9229,66.7608,66.8843,28829.0874
2023-05-03 11:50:00,86.64,86.67,86.57,86.61,23641.90886257625,66.8843,66.9075,66.8303,66.8612,23641.9089
2023-05-03 12:00:00,86.59,86.73,86.59,86.69,15213.491209185506,66.8457,66.9538,66.8457,66.9229,15213.4912
2023-05-03 12:10:00,86.7,86.7,86.42,86.45,21145.795957421364,66.9306,66.9306,66.7145,66.7377,21145.796
2023-05-03 12:20:00,86.42,86.6,86.39,86.6,30052.62528405693,66.7145,66.8534,66.6913,66.8534,30052.6253
2023-05-03 12:30:00,86.59,86.63,86.51,86.57,23106.08778854204,66.8457,66.8766,66.784,66.8303,23106.0878
2023-05-03 12:40:00,86.59,86.59,86.54,86.54,9002.511661284536,66.8457,66.8457,66.8071,66.8071,9002.5117
2023-05-03 12:50:00,86.56,86.72,86.54,86.72,14212.414782920703,66.8226,66.9461,66.8071,66.9461,14212.4148
2023-05-03 13:00:00,86.75,86.82,86.74,86.8,12645.616553043896,66.9692,67.0233,66.9615,67.0078,12645.6166
2023-05-03 13:10:00,86.82,86.9,86.81,86.82,12606.147590001196,67.0233,67.085,67.0156,67.0233,12606.1476
2023-05-03 13:20:00,86.84,87.03,86.81,86.99,24291.3527090061,67.0387,67.1854,67.0156,67.1545,24291.3527
2023-05-03 13:30:00,87.0,87.01,86.8,86.8,23066.618825499343,67.1622,67.17,67.0078,67.0078,23066.6188
2023-05-03 13:40:00,86.8,86.85,86.66,86.69,15025.71462743691,67.0078,67.0464,66.8998,66.9229,15025.7146
2023-05-03 13:50:00,86.69,86.85,86.68,86.8,15773.232866881954,66.9229,67.0464,66.9152,67.0078,15773.2329
2023-05-03 14:00:00,86.8,87.1,86.65,86.84,44702.78674799665,67.0078,67.2394,66.892,67.0387,44702.7867
2023-05-03 14:10:00,86.77,87.02,86.7,86.95,18977.395048439183,66.9847,67.1777,66.9306,67.1236,18977.395
2023-05-03 14:20:00,86.96,87.24,86.91,87.05,33308.21672048798,67.1314,67.3475,67.0928,67.2008,33308.2167
2023-05-03 14:30:00,87.07,87.12,86.59,87.1,32215.04604712356,67.2163,67.2549,66.8457,67.2394,32215.046
2023-05-03 14:40:00,87.19,87.46,86.93,87.0,24560.45927520632,67.3089,67.5174,67.1082,67.1622,24560.4593
2023-05-03 14:50:00,87.0,87.14,86.59,86.94,21003.468484631027,67.1622,67.2703,66.8457,67.1159,21003.4685
2023-05-03 15:00:00,86.95,87.15,86.59,86.66,25993.30223657457,67.1236,67.278,66.8457,66.8998,25993.3022
2023-05-03 15:10:00,86.65,86.65,86.24,86.4,31607.463222102622,66.892,66.892,66.5755,66.6991,31607.4632
2023-05-03 15:20:00,86.32,86.49,86.03,86.04,51346.728860184194,66.6373,66.7685,66.4134,66.4211,51346.7289
2023-05-03 15:30:00,86.03,86.1,85.88,85.99,39696.208587489535,66.4134,66.4675,66.2976,66.3825,39696.2086
2023-05-03 15:40:00,85.98,86.04,85.84,85.92,61865.80552565483,66.3748,66.4211,66.2667,66.3285,61865.8055
2023-05-03 15:50:00,85.91,86.08,85.87,85.98,181681.6170314556,66.3208,66.452,66.2899,66.3748,181681.617
2023-05-04 09:30:00,85.74,86.1,85.29,85.31,132797.51225929914,66.1895,66.4675,65.8422,65.8576,132797.5123
2023-05-04 09:40:00,85.32,85.32,84.53,84.75,147386.67623490014,65.8653,65.8653,65.2555,65.4253,147386.6762
2023-05-04 09:50:00,84.76,85.19,84.68,84.81,55604.59275206315,65.433,65.765,65.3712,65.4716,55604.5928
2023-05-04 10:00:00,84.78,84.86,84.55,84.6,55876.09137662959,65.4484,65.5102,65.2709,65.3095,55876.0914
2023-05-04 10:10:00,84.62,84.69,84.25,84.56,108034.92405214687,65.3249,65.379,65.0393,65.2786,108034.9241
2023-05-04 10:20:00,84.55,84.58,84.31,84.35,41602.679105370175,65.2709,65.2941,65.0856,65.1165,41602.6791
2023-05-04 10:30:00,84.35,84.6,84.26,84.38,64688.43439779931,65.1165,65.3095,65.047,65.1397,64688.4344
2023-05-04 10:40:00,84.38,84.92,84.37,84.75,57453.65386915441,65.1397,65.5565,65.1319,65.4253,57453.6539
2023-05-04 10:50:00,84.71,84.91,84.51,84.58,44044.97069728502,65.3944,65.5488,65.24,65.2941,44044.9707
2023-05-04 11:00:00,84.58,85.15,84.54,85.09,33500.777418969024,65.2941,65.7341,65.2632,65.6878,33500.7774
2023-05-04 11:10:00,85.08,85.29,84.96,84.98,50748.71426862816,65.68,65.8422,65.5874,65.6028,50748.7143
2023-05-04 11:20:00,84.97,85.16,84.91,84.92,30028.70470039469,65.5951,65.7418,65.5488,65.5565,30028.7047
2023-05-04 11:30:00,84.96,84.96,84.76,84.91,31129.051548857795,65.5874,65.5874,65.433,65.5488,31129.0515
2023-05-04 11:40:00,84.91,84.94,84.76,84.76,27097.23717258701,65.5488,65.572,65.433,65.433,27097.2372
2023-05-04 11:50:00,84.78,84.82,84.69,84.76,32146.872383686165,65.4484,65.4793,65.379,65.433,32146.8724
2023-05-04 12:00:00,84.75,84.86,84.71,84.76,31240.282262887216,65.4253,65.5102,65.3944,65.433,31240.2823
2023-05-04 12:10:00,84.76,85.06,84.68,85.0,39143.64310489176,65.433,65.6646,65.3712,65.6183,39143.6431
2023-05-04 12:20:00,85.0,85.31,85.0,85.29,48898.457122353786,65.6183,65.8576,65.6183,65.8422,48898.4571
2023-05-04 12:30:00,85.3,85.35,85.04,85.2,36161.94235139337,65.8499,65.8885,65.6492,65.7727,36161.9424
2023-05-04 12:40:00,85.2,85.24,85.06,85.12,30800.14352350197,65.7727,65.8036,65.6646,65.7109,30800.1435
2023-05-04 12:50:00,85.12,85.37,85.06,85.34,23659.84930032293,65.7109,65.9039,65.6646,65.8808,23659.8493
2023-05-04 13:00:00,85.36,85.37,85.21,85.37,39443.84642985289,65.8962,65.9039,65.7804,65.9039,39443.8464
2023-05-04 13:10:00,85.35,85.43,85.32,85.37,36703.74357134314,65.8885,65.9502,65.8653,65.9039,36703.7436
2023-05-04 13:20:00,85.36,85.63,85.35,85.45,37771.79763186222,65.8962,66.1046,65.8885,65.9657,37771.7976
2023-05-04 13:30:00,85.47,85.59,85.47,85.56,23261.57158234661,65.9811,66.0737,65.9811,66.0506,23261.5716
2023-05-04 13:40:00,85.56,85.56,85.25,85.29,82487.74070087311,66.0506,66.0506,65.8113,65.8422,82487.7407
2023-05-04 13:50:00,85.29,85.37,85.22,85.25,18400.908982179168,65.8422,65.9039,65.7881,65.8113,18400.909
2023-05-04 14:00:00,85.27,85.29,85.03,85.13,23352.469800263127,65.8267,65.8422,65.6414,65.7186,23352.4698
2023-05-04 14:10:00,85.11,85.22,85.11,85.19,19476.13921779692,65.7032,65.7881,65.7032,65.765,19476.1392
2023-05-04 14:20:00,85.2,85.22,84.95,84.95,28921.181676832915,65.7727,65.7881,65.5797,65.5797,28921.1817
2023-05-04 14:30:00,84.91,85.06,84.8,84.93,37697.64382250927,65.5488,65.6646,65.4639,65.5642,37697.6438
2023-05-04 14:40:00,84.91,84.97,84.86,84.87,17952.39803851214,65.5488,65.5951,65.5102,65.5179,17952.398
2023-05-04 14:50:00,84.88,85.1,84.87,85.06,21019.016864011483,65.5256,65.6955,65.5179,65.6646,21019.0169
2023-05-04 15:00:00,85.1,85.37,85.1,85.27,27153.45054419328,65.6955,65.9039,65.6955,65.8267,27153.4505
2023-05-04 15:10:00,85.27,85.27,84.96,85.03,36953.71367061357,65.8267,65.8267,65.5874,65.6414,36953.7137
2023-05-04 15:20:00,85.01,85.19,85.0,85.15,24909.69979667504,65.626,65.765,65.6183,65.7341,24909.6998
2023-05-04 15:30:00,85.15,85.4,85.15,85.33,37700.0358808755,65.7341,65.9271,65.7341,65.873,37700.0359
2023-05-04 15:40:00,85.33,85.4,85.07,85.27,57293.38595861739,65.873,65.9271,65.6723,65.8267,57293.386
2023-05-04 15:50:00,85.25,85.26,85.05,85.15,195858.15093888293,65.8113,65.819,65.6569,65.7341,195858.1509
2023-05-05 09:30:00,85.95,86.29,85.9,86.25,106385.59980863534,66.3517,66.6141,66.3131,66.5833,106385.5998
2023-05-05 09:40:00,86.28,86.52,86.23,86.24,43512.73771080015,66.6064,66.7917,66.5678,66.5755,43512.7377
2023-05-05 09:50:00,86.26,86.27,85.77,85.9,22026.073436191844,66.591,66.5987,66.2127,66.3131,22026.0734
2023-05-05 10:00:00,85.87,85.96,85.63,85.84,35706.25523262768,66.2899,66.3594,66.1046,66.2667,35706.2552
2023-05-05 10:10:00,85.88,85.91,85.72,85.82,32644.420523860783,66.2976,66.3208,66.1741,66.2513,32644.4205
2023-05-05 10:20:00,85.85,85.88,85.6,85.71,26252.84056930989,66.2745,66.2976,66.0815,66.1664,26252.8406
2023-05-05 10:30:00,85.74,85.8,85.62,85.65,21451.97942829805,66.1895,66.2359,66.0969,66.1201,21451.9794
2023-05-05 10:40:00,85.7,85.75,85.62,85.75,22217.43810548977,66.1587,66.1973,66.0969,66.1973,22217.4381
2023-05-05 10:50:00,85.78,85.85,85.63,85.72,19177.1319220189,66.2204,66.2745,66.1046,66.1741,19177.1319
2023-05-05 11:00:00,85.73,85.94,85.73,85.78,22478.172467408207,66.1818,66.3439,66.1818,66.2204,22478.1725
2023-05-05 11:10:00,85.75,85.93,85.72,85.78,13017.581628991747,66.1973,66.3362,66.1741,66.2204,13017.5816
2023-05-05 11:20:00,85.78,85.85,85.73,85.83,18130.60638679584,66.2204,66.2745,66.1818,66.259,18130.6064
2023-05-05 11:30:00,85.87,85.87,85.55,85.63,26864.01148188016,66.2899,66.2899,66.0429,66.1046,26864.0115
2023-05-05 11:40:00,85.59,85.67,85.53,85.62,12291.591914842722,66.0737,66.1355,66.0274,66.0969,12291.5919
2023-05-05 11:50:00,85.64,85.66,85.55,85.62,14842.722162420763,66.1123,66.1278,66.0429,66.0969,14842.7222
2023-05-05 12:00:00,85.63,85.65,85.52,85.62,11151.776103336922,66.1046,66.1201,66.0197,66.0969,11151.7761
2023-05-05 12:10:00,85.65,85.68,85.56,85.58,9631.623011601485,66.1201,66.1432,66.0506,66.066,9631.623
2023-05-05 12:20:00,85.58,85.83,85.58,85.72,25785.193158713075,66.066,66.259,66.066,66.1741,25785.1932
2023-05-05 12:30:00,85.71,85.75,85.56,85.63,35114.22078698721,66.1664,66.1973,66.0506,66.1046,35114.2208
2023-05-05 12:40:00,85.63,85.63,85.32,85.35,23674.20165052028,66.1046,66.1046,65.8653,65.8885,23674.2017
2023-05-05 12:50:00,85.36,85.54,85.35,85.51,25256.54825977754,65.8962,66.0352,65.8885,66.012,25256.5483
2023-05-05 13:00:00,85.5,85.58,85.5,85.55,20346.848463102506,66.0043,66.066,66.0043,66.0429,20346.8485
2023-05-05 13:10:00,85.53,85.71,85.52,85.68,21669.656739624446,66.0274,66.1664,66.0197,66.1432,21669.6567
2023-05-05 13:20:00,85.72,85.73,85.63,85.71,22081.090778615,66.1741,66.1818,66.1046,66.1664,22081.0908
2023-05-05 13:30:00,85.72,85.8,85.63,85.66,33670.61356297094,66.1741,66.2359,66.1046,66.1278,33670.6136
2023-05-05 13:40:00,85.65,85.75,85.63,85.68,32771.199617270664,66.1201,66.1973,66.1046,66.1432,32771.1996
2023-05-05 13:50:00,85.69,85.71,85.63,85.67,27015.907188135392,66.1509,66.1664,66.1046,66.1355,27015.9072
2023-05-05 14:00:00,85.68,85.84,85.68,85.79,14931.228321971055,66.1432,66.2667,66.1432,66.2281,14931.2283
2023-05-05 14:10:00,85.81,85.85,85.7,85.72,14909.69979667504,66.2436,66.2745,66.1587,66.1741,14909.6998
2023-05-05 14:20:00,85.69,85.92,85.67,85.89,16193.039110154288,66.1509,66.3285,66.1355,66.3053,16193.0391
2023-05-05 14:30:00,85.91,86.0,85.9,85.98,18250.209305107044,66.3208,66.3903,66.3131,66.3748,18250.2093
2023-05-05 14:40:00,85.98,86.17,85.97,86.17,15565.123789020454,66.3748,66.5215,66.3671,66.5215,15565.1238
2023-05-05 14:50:00,86.19,86.34,86.16,86.26,33833.273531874176,66.5369,66.6527,66.5138,66.591,33833.2735
2023-05-05 15:00:00,86.25,86.33,86.16,86.2,34031.814376270784,66.5833,66.645,66.5138,66.5447,34031.8144
2023-05-05 15:10:00,86.19,86.24,86.08,86.12,27497.906948929554,66.5369,66.5755,66.452,66.4829,27497.9069
2023-05-05 15:20:00,86.11,86.19,86.06,86.15,34201.6505202727,66.4752,66.5369,66.4366,66.5061,34201.6505
2023-05-05 15:30:00,86.14,86.19,86.07,86.16,40592.03444564048,66.4983,66.5369,66.4443,66.5138,40592.0344
2023-05-05 15:40:00,86.15,86.26,86.14,86.23,48180.83961248655,66.5061,66.591,66.4983,66.5678,48180.8396
2023-05-05 15:50:00,86.22,86.42,86.14,86.41,225921.54048558787,66.5601,66.7145,66.4983,66.7068,225921.5405
2023-05-08 09:30:00,86.59,86.9,86.4,86.51,120654.22796316232,66.8457,67.085,66.6991,66.784,120654.228
2023-05-08 09:40:00,86.49,86.54,85.99,86.03,35272.096639158,66.7685,66.8071,66.3825,66.4134,35272.0966
2023-05-08 09:50:00,86.06,86.21,85.91,86.0,52839.37328070805,66.4366,66.5524,66.3208,66.3903,52839.3733
2023-05-08 10:00:00,86.03,86.05,85.74,85.78,55229.03958856597,66.4134,66.4289,66.1895,66.2204,55229.0396
2023-05-08 10:10:00,85.78,85.93,85.62,85.62,43629.94857074513,66.2204,66.3362,66.0969,66.0969,43629.9486
2023-05-08 10:20:00,85.62,85.65,85.31,85.33,44720.72718574334,66.0969,66.1201,65.8576,65.873,44720.7272
2023-05-08 10:30:00,85.35,85.52,85.34,85.37,35476.61762947016,65.8885,66.0197,65.8808,65.9039,35476.6176
2023-05-08 10:40:00,85.39,85.55,85.37,85.46,31039.34936012439,65.9194,66.0429,65.9039,65.9734,31039.3494
2023-05-08 10:50:00,85.46,85.47,85.34,85.39,30369.57301758163,65.9734,65.9811,65.8808,65.9194,30369.573
2023-05-08 11:00:00,85.41,85.52,85.38,85.51,18152.134912091857,65.9348,66.0197,65.9116,66.012,18152.1349
2023-05-08 11:10:00,85.53,85.56,85.27,85.3,38802.77478770482,66.0274,66.0506,65.8267,65.8499,38802.7748
2023-05-08 11:20:00,85.28,85.3,85.07,85.13,43540.24638201173,65.8344,65.8499,65.6723,65.7186,43540.2464
2023-05-08 11:30:00,85.1,85.19,84.98,85.13,35146.51357493123,65.6955,65.765,65.6028,65.7186,35146.5136
2023-05-08 11:40:00,85.14,85.24,85.06,85.19,27961.96627197704,65.7264,65.8036,65.6646,65.765,27961.9663
2023-05-08 11:50:00,85.18,85.27,85.07,85.22,24974.28537256309,65.7572,65.8267,65.6723,65.7881,24974.2854
2023-05-08 12:00:00,85.24,85.29,85.15,85.21,12377.706016026792,65.8036,65.8422,65.7341,65.7804,12377.706
2023-05-08 12:10:00,85.19,85.31,85.09,85.3,28254.993421839496,65.765,65.8576,65.6878,65.8499,28254.9934
2023-05-08 12:20:00,85.28,85.29,85.18,85.23,22949.40796555436,65.8344,65.8422,65.7572,65.7958,22949.408
2023-05-08 12:30:00,85.26,85.29,85.19,85.25,25502.930271498622,65.819,65.8422,65.765,65.8113,25502.9303
2023-05-08 12:40:00,85.25,85.26,85.04,85.1,32985.288841047724,65.8113,65.819,65.6492,65.6955,32985.2888
2023-05-08 12:50:00,85.11,85.17,85.06,85.14,31933.979189092217,65.7032,65.7495,65.6646,65.7264,31933.9792
2023-05-08 13:00:00,85.16,85.23,85.13,85.22,14631.024997009928,65.7418,65.7958,65.7186,65.7881,14631.025
2023-05-08 13:10:00,85.22,85.26,85.18,85.21,36373.639516804215,65.7881,65.819,65.7572,65.7804,36373.6395
2023-05-08 13:20:00,85.25,85.28,85.14,85.22,29888.76928597058,65.8113,65.8344,65.7264,65.7881,29888.7693
2023-05-08 13:30:00,85.21,85.29,85.2,85.29,31572.77837579237,65.7804,65.8422,65.7727,65.8422,31572.7784
2023-05-08 13:40:00,85.29,85.42,85.25,85.38,25667.982298768093,65.8422,65.9425,65.8113,65.9116,25667.9823
2023-05-08 13:50:00,85.37,85.37,85.31,85.35,21931.58713072599,65.9039,65.9039,65.8576,65.8885,21931.5871
2023-05-08 14:00:00,85.36,85.42,84.99,85.12,47916.51716301878,65.8962,65.9425,65.6106,65.7109,47916.5172
2023-05-08 14:10:00,85.11,85.32,85.06,85.32,19708.168879320656,65.7032,65.8653,65.6646,65.8653,19708.1689
2023-05-08 14:20:00,85.32,85.55,85.32,85.52,23846.42985288841,65.8653,66.0429,65.8653,66.0197,23846.4299
2023-05-08 14:30:00,85.52,85.57,85.43,85.43,18983.375194354743,66.0197,66.0583,65.9502,65.9502,18983.3752
2023-05-08 14:40:00,85.44,85.52,85.38,85.47,20403.06183470877,65.958,66.0197,65.9116,65.9811,20403.0618
2023-05-08 14:50:00,85.48,85.52,85.44,85.51,14056.930989116136,65.9888,66.0197,65.958,66.012,14056.931
2023-05-08 15:00:00,85.52,85.57,85.48,85.54,12847.745484989837,66.0197,66.0583,65.9888,66.0352,12847.7455
2023-05-08 15:10:00,85.54,85.62,85.48,85.59,24895.34744647769,66.0352,66.0969,65.9888,66.0737,24895.3474
2023-05-08 15:20:00,85.59,85.59,85.49,85.52,19271.618227484752,66.0737,66.0737,65.9966,66.0197,19271.6182
2023-05-08 15:30:00,85.51,85.67,85.5,85.66,30660.208109077863,66.012,66.1355,66.0043,66.1278,30660.2081
2023-05-08 15:40:00,85.66,85.74,85.64,85.66,59459.39480923335,66.1278,66.1895,66.1123,66.1278,59459.3948
2023-05-08 15:50:00,85.65,85.66,85.52,85.57,132758.04329625642,66.1201,66.1278,66.0197,66.0583,132758.0433
2023-05-09 09:30:00,84.84,85.07,84.36,84.5,144702.78674799667,65.4948,65.6723,65.1242,65.2323,144702.7867
2023-05-09 09:40:00,84.43,84.61,84.28,84.45,111741.41849061118,65.1783,65.3172,65.0625,65.1937,111741.4185
2023-05-09 09:50:00,84.48,84.52,84.28,84.49,61060.87788542041,65.2169,65.2477,65.0625,65.2246,61060.8779
2023-05-09 10:00:00,84.5,84.54,84.24,84.35,74584.37985886856,65.2323,65.2632,65.0316,65.1165,74584.3799
2023-05-09 10:10:00,84.33,84.4,84.16,84.39,78348.28369812224,65.1011,65.1551,64.9698,65.1474,78348.2837
2023-05-09 10:20:00,84.4,84.47,84.21,84.36,60693.69692620501,65.1551,65.2091,65.0084,65.1242,60693.6969
2023-05-09 10:30:00,84.36,84.42,84.23,84.29,64055.73495993303,65.1242,65.1705,65.0239,65.0702,64055.735
2023-05-09 10:40:00,84.3,84.37,84.12,84.15,69628.03492405215,65.0779,65.1319,64.9389,64.9621,69628.0349
2023-05-09 10:50:00,84.14,84.25,84.04,84.2,44348.76210979548,64.9544,65.0393,64.8772,65.0007,44348.7621
2023-05-09 11:00:00,84.21,84.34,84.11,84.32,49952.15883267552,65.0084,65.1088,64.9312,65.0933,49952.1588
2023-05-09 11:10:00,84.33,84.4,84.18,84.33,57646.214567635456,65.1011,65.1551,64.9853,65.1011,57646.2146
2023-05-09 11:20:00,84.36,84.4,84.15,84.34,41097.95479009688,65.1242,65.1551,64.9621,65.1088,41097.9548
2023-05-09 11:30:00,84.34,84.5,84.33,84.4,29793.086951321613,65.1088,65.2323,65.1011,65.1551,29793.087
2023-05-09 11:40:00,84.4,84.4,84.2,84.21,27696.44779332616,65.1551,65.1551,65.0007,65.0084,27696.4478
2023-05-09 11:50:00,84.23,84.29,84.09,84.18,43228.08276521947,65.0239,65.0702,64.9158,64.9853,43228.0828
2023-05-09 12:00:00,84.16,84.18,84.09,84.17,33451.74022246143,64.9698,64.9853,64.9158,64.9775,33451.7402
2023-05-09 12:10:00,84.15,84.17,83.99,84.07,73793.80456883149,64.9621,64.9775,64.8386,64.9003,73793.8046
2023-05-09 12:20:00,84.05,84.13,84.0,84.12,21883.745963401507,64.8849,64.9467,64.8463,64.9389,21883.746
2023-05-09 12:30:00,84.15,84.2,84.07,84.08,28178.44755412032,64.9621,65.0007,64.9003,64.9081,28178.4476
2023-05-09 12:40:00,84.07,84.11,83.94,84.01,28182.03564166966,64.9003,64.9312,64.8,64.854,28182.0356
2023-05-09 12:50:00,84.01,84.15,83.99,84.12,25645.257744288963,64.854,64.9621,64.8386,64.9389,25645.2577
2023-05-09 13:00:00,84.11,84.2,84.09,84.14,19398.39732089463,64.9312,65.0007,64.9158,64.9544,19398.3973
2023-05-09 13:10:00,84.13,84.2,84.1,84.19,20911.3742375314,64.9467,65.0007,64.9235,64.993,20911.3742
2023-05-09 13:20:00,84.2,84.28,84.15,84.25,24149.025236215766,65.0007,65.0625,64.9621,65.0393,24149.0252
2023-05-09 13:30:00,84.25,84.3,84.19,84.24,14721.923214926444,65.0393,65.0779,64.993,65.0316,14721.9232
2023-05-09 13:40:00,84.25,84.29,84.19,84.28,12545.15010166248,65.0393,65.0702,64.993,65.0625,12545.1501
2023-05-09 13:50:00,84.27,84.41,84.21,84.39,19503.64788900849,65.0547,65.1628,65.0084,65.1474,19503.6479
2023-05-09 14:00:00,84.39,84.4,84.19,84.26,16818.5623729219,65.1474,65.1551,64.993,65.047,16818.5624
2023-05-09 14:10:00,84.25,84.35,84.23,84.29,28465.494558067217,65.0393,65.1165,65.0239,65.0702,28465.4946
2023-05-09 14:20:00,84.29,84.3,84.16,84.2,21566.79822987681,65.0702,65.0779,64.9698,65.0007,21566.7982
2023-05-09 14:30:00,84.2,84.24,84.09,84.11,49282.38249013276,65.0007,65.0316,64.9158,64.9312,49282.3825
2023-05-09 14:40:00,84.1,84.14,84.07,84.1,44433.68018179644,64.9235,64.9544,64.9003,64.9235,44433.6802
2023-05-09 14:50:00,84.11,84.15,83.94,84.04,31849.06111709126,64.9312,64.9621,64.8,64.8772,31849.0611
2023-05-09 15:00:00,84.04,84.14,84.01,84.09,81685.20511900491,64.8772,64.9544,64.854,64.9158,81685.2051
2023-05-09 15:10:00,84.09,84.13,84.04,84.05,40606.38679583782,64.9158,64.9467,64.8772,64.8849,40606.3868
2023-05-09 15:20:00,84.05,84.18,84.04,84.16,50568.11386197824,64.8849,64.9853,64.8772,64.9698,50568.1139
2023-05-09 15:30:00,84.16,84.19,84.12,84.14,46991.98660447315,64.9698,64.993,64.9389,64.9544,46991.9866
2023-05-09 15:40:00,84.13,84.15,83.99,84.08,105360.60279870828,64.9467,64.9621,64.8386,64.9081,105360.6028
2023-05-09 15:50:00,84.07,84.33,84.01,84.28,301350.3169477335,64.9003,65.1011,64.854,65.0625,301350.3169
2023-05-10 09:30:00,84.77,85.03,84.63,84.77,144860.66260016744,65.4407,65.6414,65.3326,65.4407,144860.6626
2023-05-10 09:40:00,84.76,84.76,84.01,84.04,82314.31646932186,65.433,65.433,64.854,64.8772,82314.3165
2023-05-10 09:50:00,84.07,84.4,83.94,84.31,107304.1502212654,64.9003,65.1551,64.8,65.0856,107304.1502
2023-05-10 10:00:00,84.36,84.68,84.36,84.5,52015.30917354384,65.1242,65.3712,65.1242,65.2323,52015.3092
2023-05-10 10:10:00,84.5,84.66,84.24,84.3,52331.06087788542,65.2323,65.3558,65.0316,65.0779,52331.0609
2023-05-10 10:20:00,84.37,84.45,84.04,84.06,48526.49204640593,65.1319,65.1937,64.8772,64.8926,48526.492
2023-05-10 10:30:00,84.08,84.23,83.89,84.04,54553.28310010765,64.9081,65.0239,64.7614,64.8772,54553.2831
2023-05-10 10:40:00,84.05,84.17,83.76,84.0,71784.47554120321,64.8849,64.9775,64.661,64.8463,71784.4755
2023-05-10 10:50:00,83.99,84.18,83.91,84.17,33058.24662121756,64.8386,64.9853,64.7768,64.9775,33058.2466
2023-05-10 11:00:00,84.2,84.33,84.19,84.3,32510.465255352232,65.0007,65.1011,64.993,65.0779,32510.4653
2023-05-10 11:10:00,84.32,84.35,84.22,84.35,24994.617868676,65.0933,65.1165,65.0161,65.1165,24994.6179
2023-05-10 11:20:00,84.35,84.41,84.27,84.32,27424.94916875972,65.1165,65.1628,65.0547,65.0933,27424.9492
2023-05-10 11:30:00,84.35,84.48,84.29,84.39,13549.814615476618,65.1165,65.2169,65.0702,65.1474,13549.8146
2023-05-10 11:40:00,84.4,84.48,84.32,84.4,20576.48606626002,65.1551,65.2169,65.0933,65.1551,20576.4861
2023-05-10 11:50:00,84.4,84.4,84.19,84.19,28254.993421839496,65.1551,65.1551,64.993,64.993,28254.9934
2023-05-10 12:00:00,84.2,84.25,84.01,84.07,22787.94402583424,65.0007,65.0393,64.854,64.9003,22787.944
2023-05-10 12:10:00,84.07,84.16,84.05,84.15,16016.026791053702,64.9003,64.9698,64.8849,64.9621,16016.0268
2023-05-10 12:20:00,84.17,84.22,84.06,84.15,17668.93912211458,64.9775,65.0161,64.8926,64.9621,17668.9391
2023-05-10 12:30:00,84.13,84.17,83.89,83.94,64223.17904556872,64.9467,64.9775,64.7614,64.8,64223.179
2023-05-10 12:40:00,83.94,83.99,83.89,83.89,23977.99306303074,64.8,64.8386,64.7614,64.7614,23977.9931
2023-05-10 12:50:00,83.89,83.94,83.81,83.85,28647.290993900253,64.7614,64.8,64.6996,64.7305,28647.291
2023-05-10 13:00:00,83.84,83.89,83.78,83.79,21977.03623968425,64.7228,64.7614,64.6765,64.6842,21977.0362
2023-05-10 13:10:00,83.79,83.79,83.64,83.67,65352.23059442651,64.6842,64.6842,64.5684,64.5915,65352.2306
2023-05-10 13:20:00,83.65,83.67,83.28,83.41,200510.70446118887,64.5761,64.5915,64.2905,64.3908,200510.7045
2023-05-10 13:30:00,83.38,83.52,83.35,83.37,36340.15069967708,64.3677,64.4758,64.3445,64.36,36340.1507
2023-05-10 13:40:00,83.38,83.53,83.31,83.53,38726.22891998565,64.3677,64.4835,64.3136,64.4835,38726.2289
2023-05-10 13:50:00,83.53,83.56,83.4,83.49,21252.242554718337,64.4835,64.5066,64.3831,64.4526,21252.2426
2023-05-10 14:00:00,83.5,83.62,83.49,83.58,35169.23812941036,64.4603,64.5529,64.4526,64.5221,35169.2381
2023-05-10 14:10:00,83.59,83.69,83.57,83.66,21758.162899174746,64.5298,64.607,64.5144,64.5838,21758.1629
2023-05-10 14:20:00,83.68,83.8,83.61,83.77,24818.801578758525,64.5993,64.6919,64.5452,64.6687,24818.8016
2023-05-10 14:30:00,83.77,83.86,83.76,83.83,16161.942351393374,64.6687,64.7382,64.661,64.7151,16161.9424
2023-05-10 14:40:00,83.84,83.98,83.8,83.82,20900.609974883388,64.7228,64.8309,64.6919,64.7073,20900.61
2023-05-10 14:50:00,83.82,83.86,83.79,83.85,18976.19901925607,64.7073,64.7382,64.6842,64.7305,18976.199
2023-05-10 15:00:00,83.84,84.01,83.82,83.98,34811.625403659855,64.7228,64.854,64.7073,64.8309,34811.6254
2023-05-10 15:10:00,83.99,84.07,83.92,84.07,31017.82083482837,64.8386,64.9003,64.7845,64.9003,31017.8208
2023-05-10 15:20:00,84.08,84.3,84.08,84.25,58313.59885181199,64.9081,65.0779,64.9081,65.0393,58313.5989
2023-05-10 15:30:00,84.25,84.45,84.21,84.35,67898.5767252721,65.0393,65.1937,65.0084,65.1165,67898.5767
2023-05-10 15:40:00,84.35,84.37,84.26,84.35,60027.50867121158,65.1165,65.1319,65.047,65.1165,60027.5087
2023-05-10 15:50:00,84.31,84.4,84.21,84.36,181236.69417533788,65.0856,65.1551,65.0084,65.1242,181236.6942
2023-05-11 09:30:00,84.03,84.24,83.79,84.16,130078.9379260854,64.8695,65.0316,64.6842,64.9698,130078.9379
2023-05-11 09:40:00,84.16,84.38,83.96,84.0,48026.55184786509,64.9698,65.1397,64.8154,64.8463,48026.5518
2023-05-11 09:50:00,84.0,84.09,83.79,83.86,60214.08922377706,64.8463,64.9158,64.6842,64.7382,60214.0892
2023-05-11 10:00:00,83.85,83.85,83.47,83.53,92691.06566200216,64.7305,64.7305,64.4372,64.4835,92691.0657
2023-05-11 10:10:00,83.53,83.76,83.44,83.63,81430.45090300204,64.4835,64.661,64.414,64.5607,81430.4509
2023-05-11 10:20:00,83.6,83.84,83.47,83.84,32770.00358808755,64.5375,64.7228,64.4372,64.7228,32770.0036
2023-05-11 10:30:00,83.85,83.95,83.71,83.89,78494.19925846191,64.7305,64.8077,64.6224,64.7614,78494.1993
2023-05-11 10:40:00,83.86,84.15,83.81,84.03,80008.37220428178,64.7382,64.9621,64.6996,64.8695,80008.3722
2023-05-11 10:50:00,84.03,84.07,83.91,84.0,32564.28656859228,64.8695,64.9003,64.7768,64.8463,32564.2866
2023-05-11 11:00:00,84.01,84.09,83.89,83.89,22687.47757445282,64.854,64.9158,64.7614,64.7614,22687.4776
2023-05-11 11:10:00,83.89,83.98,83.83,83.92,21261.81078818324,64.7614,64.8309,64.7151,64.7845,21261.8108
2023-05-11 11:20:00,83.92,83.99,83.82,83.97,24198.06243272336,64.7845,64.8386,64.7073,64.8231,24198.0624
2023-05-11 11:30:00,83.96,84.16,83.96,84.01,16853.24721923215,64.8154,64.9698,64.8154,64.854,16853.2472
2023-05-11 11:40:00,84.01,84.24,84.0,84.14,30171.032173185027,64.854,65.0316,64.8463,64.9544,30171.0322
2023-05-11 11:50:00,84.13,84.25,84.1,84.12,24576.00765458677,64.9467,65.0393,64.9235,64.9389,24576.0077
2023-05-11 12:00:00,84.13,84.22,84.05,84.18,21697.165410836027,64.9467,65.0161,64.8849,64.9853,21697.1654
2023-05-11 12:10:00,84.18,84.35,84.16,84.31,61955.50771438824,64.9853,65.1165,64.9698,65.0856,61955.5077
2023-05-11 12:20:00,84.31,84.45,84.25,84.29,30668.58031335965,65.0856,65.1937,65.0393,65.0702,30668.5803
2023-05-11 12:30:00,84.29,84.3,84.13,84.13,15525.654825977756,65.0702,65.0779,64.9467,64.9467,15525.6548
2023-05-11 12:40:00,84.14,84.2,84.1,84.17,11730.654227963165,64.9544,65.0007,64.9235,64.9775,11730.6542
2023-05-11 12:50:00,84.15,84.19,84.04,84.14,18467.886616433443,64.9621,64.993,64.8772,64.9544,18467.8866
2023-05-11 13:00:00,84.15,84.16,84.04,84.07,12810.66858031336,64.9621,64.9698,64.8772,64.9003,12810.6686
2023-05-11 13:10:00,84.06,84.14,84.01,84.12,33122.832197105614,64.8926,64.9544,64.854,64.9389,33122.8322
2023-05-11 13:20:00,84.2,84.33,84.09,84.2,60490.37196507595,65.0007,65.1011,64.9158,65.0007,60490.372
2023-05-11 13:30:00,84.19,84.19,84.0,84.14,31658.89247697644,64.993,64.993,64.8463,64.9544,31658.8925
2023-05-11 13:40:00,84.12,84.15,83.69,83.71,26494.43846429853,64.9389,64.9621,64.607,64.6224,26494.4385
2023-05-11 13:50:00,83.67,83.94,83.64,83.93,23216.12247338836,64.5915,64.8,64.5684,64.7923,23216.1225
2023-05-11 14:00:00,83.94,83.95,83.87,83.93,22747.27903360842,64.8,64.8077,64.7459,64.7923,22747.279
2023-05-11 14:10:00,83.94,83.98,83.83,83.85,17646.214567635452,64.8,64.8309,64.7151,64.7305,17646.2146
2023-05-11 14:20:00,83.84,84.09,83.81,84.04,30769.046764741062,64.7228,64.9158,64.6996,64.8772,30769.0468
2023-05-11 14:30:00,84.03,84.05,83.96,84.05,27229.99641191245,64.8695,64.8849,64.8154,64.8849,27229.9964
2023-05-11 14:40:00,84.05,84.2,84.04,84.15,26751.584738667625,64.8849,65.0007,64.8772,64.9621,26751.5847
2023-05-11 14:50:00,84.14,84.15,84.01,84.09,33376.39038392537,64.9544,64.9621,64.854,64.9158,33376.3904
2023-05-11 15:00:00,84.09,84.19,84.04,84.17,33171.869393613204,64.9158,64.993,64.8772,64.9775,33171.8694
2023-05-11 15:10:00,84.18,84.26,84.1,84.21,61334.76856835307,64.9853,65.047,64.9235,65.0084,61334.7686
2023-05-11 15:20:00,84.21,84.31,84.18,84.3,59010.88386556632,65.0084,65.0856,64.9853,65.0779,59010.8839
2023-05-11 15:30:00,84.29,84.4,84.25,84.3,86962.08587489535,65.0702,65.1551,65.0393,65.0779,86962.0859
2023-05-11 15:40:00,84.3,84.3,84.13,84.25,73944.5042459036,65.0779,65.0779,64.9467,65.0393,73944.5042
2023-05-11 15:50:00,84.25,84.4,84.2,84.25,248393.7328070805,65.0393,65.1551,65.0007,65.0393,248393.7328
2023-05-12 09:30:00,84.62,84.67,84.35,84.49,119569.42949407968,65.3249,65.3635,65.1165,65.2246,119569.4295
2023-05-12 09:40:00,84.47,84.5,84.24,84.3,26524.33919387633,65.2091,65.2323,65.0316,65.0779,26524.3392
2023-05-12 09:50:00,84.28,84.35,83.98,83.98,39146.035163257984,65.0625,65.1165,64.8309,64.8309,39146.0352
2023-05-12 10:00:00,83.97,83.98,83.68,83.72,61508.19279990432,64.8231,64.8309,64.5993,64.6301,61508.1928
2023-05-12 10:10:00,83.72,83.89,83.68,83.74,47395.04843918192,64.6301,64.7614,64.5993,64.6456,47395.0484
2023-05-12 10:20:00,83.75,83.78,83.57,83.58,43537.8543236455,64.6533,64.6765,64.5144,64.5221,43537.8543
2023-05-12 10:30:00,83.58,83.68,83.48,83.51,47243.15273292668,64.5221,64.5993,64.4449,64.468,47243.1527
2023-05-12 10:40:00,83.5,83.58,83.41,83.43,42664.75301997369,64.4603,64.5221,64.3908,64.4063,42664.753
2023-05-12 10:50:00,83.44,83.53,83.26,83.53,62590.59921062074,64.414,64.4835,64.275,64.4835,62590.5992
2023-05-12 11:00:00,83.55,83.68,83.52,83.58,65214.68723836862,64.4989,64.5993,64.4758,64.5221,65214.6872
2023-05-12 11:10:00,83.57,83.58,83.33,83.33,36838.8948690348,64.5144,64.5221,64.3291,64.3291,36838.8949
2023-05-12 11:20:00,83.34,83.43,83.32,83.41,34120.32053582108,64.3368,64.4063,64.3214,64.3908,34120.3205
2023-05-12 11:30:00,83.4,83.52,83.33,83.34,45097.47637842364,64.3831,64.4758,64.3291,64.3368,45097.4764
2023-05-12 11:40:00,83.33,83.35,83.22,83.28,44137.06494438465,64.3291,64.3445,64.2442,64.2905,44137.0649
2023-05-12 11:50:00,83.28,83.44,83.26,83.44,20553.76151178089,64.2905,64.414,64.275,64.414,20553.7615
2023-05-12 12:00:00,83.44,83.48,83.23,83.29,26392.775983734005,64.414,64.4449,64.2519,64.2982,26392.776
2023-05-12 12:10:00,83.29,83.37,83.2,83.36,43882.31072838177,64.2982,64.36,64.2287,64.3522,43882.3107
2023-05-12 12:20:00,83.34,83.37,83.24,83.31,23522.30594426504,64.3368,64.36,64.2596,64.3136,23522.3059
2023-05-12 12:30:00,83.31,83.31,83.0,83.07,86928.59705776822,64.3136,64.3136,64.0743,64.1284,86928.5971
2023-05-12 12:40:00,83.08,83.11,83.0,83.05,25465.85336682216,64.1361,64.1592,64.0743,64.1129,25465.8534
2023-05-12 12:50:00,83.05,83.16,83.04,83.13,25374.95514890564,64.1129,64.1978,64.1052,64.1747,25374.9551
2023-05-12 13:00:00,83.11,83.23,83.09,83.23,51865.80552565483,64.1592,64.2519,64.1438,64.2519,51865.8055
2023-05-12 13:10:00,83.21,83.29,83.19,83.23,14969.501255830644,64.2364,64.2982,64.221,64.2519,14969.5013
2023-05-12 13:20:00,83.22,83.47,83.21,83.41,34896.54347566081,64.2442,64.4372,64.2364,64.3908,34896.5435
2023-05-12 13:30:00,83.41,83.5,83.32,83.44,47558.90443726827,64.3908,64.4603,64.3214,64.414,47558.9044
2023-05-12 13:40:00,83.43,83.51,83.36,83.39,26185.86293505562,64.4063,64.468,64.3522,64.3754,26185.8629
2023-05-12 13:50:00,83.38,83.41,83.27,83.28,22996.053103695733,64.3677,64.3908,64.2828,64.2905,22996.0531
2023-05-12 14:00:00,83.28,83.38,83.21,83.26,21102.738906829327,64.2905,64.3677,64.2364,64.275,21102.7389
2023-05-12 14:10:00,83.25,83.33,83.14,83.14,34199.25846190647,64.2673,64.3291,64.1824,64.1824,34199.2585
2023-05-12 14:20:00,83.14,83.28,83.1,83.2,29703.384762588208,64.1824,64.2905,64.1515,64.2287,29703.3848
2023-05-12 14:30:00,83.21,83.25,83.15,83.18,27542.1600287047,64.2364,64.2673,64.1901,64.2133,27542.16
2023-05-12 14:40:00,83.18,83.25,83.09,83.23,28935.534027030262,64.2133,64.2673,64.1438,64.2519,28935.534
2023-05-12 14:50:00,83.27,83.38,83.26,83.32,28003.82729338596,64.2828,64.3677,64.275,64.3214,28003.8273
2023-05-12 15:00:00,83.32,83.37,83.24,83.34,36392.775983734005,64.3214,64.36,64.2596,64.3368,36392.776
2023-05-12 15:10:00,83.35,83.4,83.28,83.38,50666.18825499342,64.3445,64.3831,64.2905,64.3677,50666.1883
2023-05-12 15:20:00,83.41,83.52,83.4,83.5,46127.25750508313,64.3908,64.4758,64.3831,64.4603,46127.2575
2023-05-12 15:30:00,83.51,83.66,83.51,83.64,57450.06578160507,64.468,64.5838,64.468,64.5684,57450.0658
2023-05-12 15:40:00,83.65,83.72,83.64,83.69,59830.16385599809,64.5761,64.6301,64.5684,64.607,59830.1639
2023-05-12 15:50:00,83.68,83.86,83.63,83.84,199270.42219830165,64.5993,64.7382,64.5607,64.7228,199270.4222
2023-05-15 09:30:00,83.67,83.84,83.09,83.42,145013.7543356058,64.5915,64.7228,64.1438,64.3986,145013.7543
2023-05-15 09:40:00,83.33,83.46,83.05,83.12,67945.22186341348,64.3291,64.4294,64.1129,64.167,67945.2219
2023-05-15 09:50:00,83.13,83.29,83.1,83.27,46427.460830044256,64.1747,64.2982,64.1515,64.2828,46427.4608
2023-05-15 10:00:00,83.26,83.32,83.0,83.03,121760.55495754095,64.275,64.3214,64.0743,64.0975,121760.555
2023-05-15 10:10:00,83.02,83.39,83.02,83.34,77678.50735557948,64.0898,64.3754,64.0898,64.3368,77678.5074
2023-05-15 10:20:00,83.36,83.62,83.31,83.55,50296.6152374118,64.3522,64.5529,64.3136,64.4989,50296.6152
2023-05-15 10:30:00,83.57,83.69,83.52,83.62,57929.67348403301,64.5144,64.607,64.4758,64.5529,57929.6735
2023-05-15 10:40:00,83.64,83.79,83.61,83.73,35132.161224733885,64.5684,64.6842,64.5452,64.6379,35132.1612
2023-05-15 10:50:00,83.74,83.81,83.64,83.73,38536.06027987083,64.6456,64.6996,64.5684,64.6379,38536.0603
2023-05-15 11:00:00,83.7,83.89,83.69,83.81,52445.87967946418,64.6147,64.7614,64.607,64.6996,52445.8797
2023-05-15 11:10:00,83.79,83.88,83.76,83.83,32689.86963281904,64.6842,64.7537,64.661,64.7151,32689.8696
2023-05-15 11:20:00,83.81,83.85,83.75,83.8,47921.30127975123,64.6996,64.7305,64.6533,64.6919,47921.3013
2023-05-15 11:30:00,83.79,83.92,83.78,83.85,26653.51034565244,64.6842,64.7845,64.6765,64.7305,26653.5103
2023-05-15 11:40:00,83.81,83.84,83.71,83.83,19196.26838894869,64.6996,64.7228,64.6224,64.7151,19196.2684
2023-05-15 11:50:00,83.84,83.89,83.71,83.74,16574.572419567037,64.7228,64.7614,64.6224,64.6456,16574.5724
2023-05-15 12:00:00,83.74,83.74,83.61,83.69,19994.01985408444,64.6456,64.6456,64.5452,64.607,19994.0199
2023-05-15 12:10:00,83.71,83.71,83.59,83.69,31187.656978830284,64.6224,64.6224,64.5298,64.607,31187.657
2023-05-15 12:20:00,83.69,83.8,83.61,83.74,32323.88470278675,64.607,64.6919,64.5452,64.6456,32323.8847
2023-05-15 12:30:00,83.79,83.89,83.79,83.85,23040.30618347088,64.6842,64.7614,64.6842,64.7305,23040.3062
2023-05-15 12:40:00,83.84,84.04,83.83,84.03,20553.76151178089,64.7228,64.8772,64.7151,64.8695,20553.7615
2023-05-15 12:50:00,84.04,84.19,84.04,84.18,20379.141251046527,64.8772,64.993,64.8772,64.9853,20379.1413
2023-05-15 13:00:00,84.17,84.22,84.13,84.2,37464.41813180242,64.9775,65.0161,64.9467,65.0007,37464.4181
2023-05-15 13:10:00,84.2,84.3,84.2,84.26,30351.63257983495,65.0007,65.0779,65.0007,65.047,30351.6326
2023-05-15 13:20:00,84.26,84.27,84.05,84.05,42425.54718335128,65.047,65.0547,64.8849,64.8849,42425.5472
2023-05-15 13:30:00,84.04,84.09,83.93,83.95,22535.581868197587,64.8772,64.9158,64.7923,64.8077,22535.5819
2023-05-15 13:40:00,83.94,83.96,83.75,83.78,20056.213371606267,64.8,64.8154,64.6533,64.6765,20056.2134
2023-05-15 13:50:00,83.79,83.94,83.75,83.91,27006.338954670497,64.6842,64.8,64.6533,64.7768,27006.339
2023-05-15 14:00:00,83.94,83.99,83.9,83.97,25748.1162540366,64.8,64.8386,64.7691,64.8231,25748.1163
2023-05-15 14:10:00,83.99,84.06,83.88,83.9,26633.17784953953,64.8386,64.8926,64.7537,64.7691,26633.1778
2023-05-15 14:20:00,83.92,83.92,83.82,83.85,24945.5806721684,64.7845,64.7845,64.7073,64.7305,24945.5807
2023-05-15 14:30:00,83.86,83.89,83.8,83.85,20792.9673484033,64.7382,64.7614,64.6919,64.7305,20792.9673
2023-05-15 14:40:00,83.86,83.96,83.86,83.92,17143.882310728382,64.7382,64.8154,64.7382,64.7845,17143.8823
2023-05-15 14:50:00,83.91,83.93,83.81,83.86,26489.654347566084,64.7768,64.7923,64.6996,64.7382,26489.6543
2023-05-15 15:00:00,83.89,83.94,83.82,83.93,31588.326755172828,64.7614,64.8,64.7073,64.7923,31588.3268
2023-05-15 15:10:00,83.94,83.99,83.86,83.94,35568.71187656979,64.8,64.8386,64.7382,64.8,35568.7119
2023-05-15 15:20:00,83.94,83.99,83.91,83.95,27610.33369214209,64.8,64.8386,64.7768,64.8077,27610.3337
2023-05-15 15:30:00,83.94,83.98,83.88,83.96,39638.79918670016,64.8,64.8309,64.7537,64.8154,39638.7992
2023-05-15 15:40:00,83.97,83.97,83.79,83.9,45653.62994857075,64.8231,64.8231,64.6842,64.7691,45653.6299
2023-05-15 15:50:00,83.89,84.04,83.83,84.04,224957.54096399952,64.7614,64.8772,64.7151,64.8772,224957.541
2023-05-16 09:30:00,83.61,83.64,82.91,82.99,193455.3283100108,64.5452,64.5684,64.0048,64.0666,193455.3283
2023-05-16 09:40:00,82.96,83.44,82.96,83.3,60116.01483076187,64.0434,64.414,64.0434,64.3059,60116.0148
2023-05-16 09:50:00,83.3,83.37,82.81,83.0,105911.97225212296,64.3059,64.36,63.9276,64.0743,105911.9723
2023-05-16 10:00:00,83.02,83.02,82.72,82.72,127573.25678746562,64.0898,64.0898,63.8582,63.8582,127573.2568
2023-05-16 10:10:00,82.73,82.73,82.4,82.52,132537.9739265638,63.8659,63.8659,63.6111,63.7038,132537.9739
2023-05-16 10:20:00,82.51,82.71,82.44,82.71,81024.99700992704,63.6961,63.8504,63.642,63.8504,81024.997
2023-05-16 10:30:00,82.7,82.78,82.37,82.43,97472.7903360842,63.8427,63.9045,63.588,63.6343,97472.7903
2023-05-16 10:40:00,82.42,82.46,82.3,82.37,84187.29817007536,63.6266,63.6575,63.5339,63.588,84187.2982
2023-05-16 10:50:00,82.34,82.45,82.3,82.36,57677.31132639637,63.5648,63.6497,63.5339,63.5803,57677.3113
2023-05-16 11:00:00,82.38,82.4,82.22,82.26,61797.63186221744,63.5957,63.6111,63.4722,63.5031,61797.6319
2023-05-16 11:10:00,82.26,82.36,82.15,82.33,61550.053821313246,63.5031,63.5803,63.4181,63.5571,61550.0538
2023-05-16 11:20:00,82.32,82.4,82.27,82.4,55577.08408085158,63.5494,63.6111,63.5108,63.6111,55577.0841
2023-05-16 11:30:00,82.41,82.41,82.12,82.16,46374.83554598733,63.6189,63.6189,63.395,63.4259,46374.8355
2023-05-16 11:40:00,82.16,82.29,82.07,82.29,72784.3559382849,63.4259,63.5262,63.3564,63.5262,72784.3559
2023-05-16 11:50:00,82.31,82.32,82.16,82.18,35843.79858868557,63.5417,63.5494,63.4259,63.4413,35843.7986
2023-05-16 12:00:00,82.2,82.26,82.16,82.26,44047.36275565125,63.4567,63.5031,63.4259,63.5031,44047.3628
2023-05-16 12:10:00,82.24,82.35,82.21,82.26,33921.779691424475,63.4876,63.5725,63.4645,63.5031,33921.7797
2023-05-16 12:20:00,82.26,82.29,82.16,82.21,50422.19830163856,63.5031,63.5262,63.4259,63.4645,50422.1983
2023-05-16 12:30:00,82.22,82.24,82.14,82.21,31705.53761511781,63.4722,63.4876,63.4104,63.4645,31705.5376
2023-05-16 12:40:00,82.23,82.27,82.06,82.11,43552.20667384285,63.4799,63.5108,63.3487,63.3873,43552.2067
2023-05-16 12:50:00,82.12,82.3,82.11,82.24,61419.686640354026,63.395,63.5339,63.3873,63.4876,61419.6866
2023-05-16 13:00:00,82.26,82.29,82.16,82.22,33650.281066858035,63.5031,63.5262,63.4259,63.4722,33650.2811
2023-05-16 13:10:00,82.21,82.26,82.16,82.21,22881.234302116973,63.4645,63.5031,63.4259,63.4645,22881.2343
2023-05-16 13:20:00,82.21,82.22,82.03,82.07,37857.91173304629,63.4645,63.4722,63.3255,63.3564,37857.9117
2023-05-16 13:30:00,82.08,82.11,82.03,82.04,54421.71988996532,63.3641,63.3873,63.3255,63.3332,54421.7199
2023-05-16 13:40:00,82.04,82.05,81.96,82.05,50917.35438344696,63.3332,63.3409,63.2715,63.3409,50917.3544
2023-05-16 13:50:00,82.05,82.12,82.04,82.09,47151.05848582706,63.3409,63.395,63.3332,63.3718,47151.0585
2023-05-16 14:00:00,82.1,82.14,81.96,82.0,39683.0522664753,63.3795,63.4104,63.2715,63.3023,39683.0523
2023-05-16 14:10:00,82.01,82.12,82.01,82.11,36096.16074632221,63.3101,63.395,63.3101,63.3873,36096.1607
2023-05-16 14:20:00,82.11,82.15,82.0,82.05,53240.04305705059,63.3873,63.4181,63.3023,63.3409,53240.0431
2023-05-16 14:30:00,82.05,82.11,82.0,82.11,40313.35964597536,63.3409,63.3873,63.3023,63.3873,40313.3596
2023-05-16 14:40:00,82.11,82.16,82.1,82.15,34830.761870589646,63.3873,63.4259,63.3795,63.4181,34830.7619
2023-05-16 14:50:00,82.15,82.25,82.15,82.23,39757.20607582825,63.4181,63.4953,63.4181,63.4799,39757.2061
2023-05-16 15:00:00,82.22,82.31,82.21,82.24,35498.146154766175,63.4722,63.5417,63.4645,63.4876,35498.1462
2023-05-16 15:10:00,82.25,82.37,82.2,82.2,49376.86879559862,63.4953,63.588,63.4567,63.4567,49376.8688
2023-05-16 15:20:00,82.21,82.27,82.19,82.24,53122.832197105614,63.4645,63.5108,63.449,63.4876,53122.8322
2023-05-16 15:30:00,82.23,82.25,82.11,82.13,89313.47924889368,63.4799,63.4953,63.3873,63.4027,89313.4792
2023-05-16 15:40:00,82.13,82.17,82.06,82.11,107300.56213371608,63.4027,63.4336,63.3487,63.3873,107300.5621
2023-05-16 15:50:00,82.12,82.12,81.94,81.95,275323.5258940318,63.395,63.395,63.256,63.2637,275323.5259
2023-05-17 09:30:00,82.13,82.43,82.02,82.33,190070.56572180364,63.4027,63.6343,63.3178,63.5571,190070.5657
2023-05-17 09:40:00,82.31,82.36,82.04,82.09,68281.30606386796,63.5417,63.5803,63.3332,63.3718,68281.3061
2023-05-17 09:50:00,82.07,82.18,81.94,82.0,74346.37005142926,63.3564,63.4413,63.256,63.3023,74346.3701
2023-05-17 10:00:00,81.99,82.3,81.98,82.17,55774.42889606507,63.2946,63.5339,63.2869,63.4336,55774.4289
2023-05-17 10:10:00,82.16,82.22,82.0,82.07,74379.8588685564,63.4259,63.4722,63.3023,63.3564,74379.8589
2023-05-17 10:20:00,82.08,82.31,82.06,82.31,29952.15883267552,63.3641,63.5417,63.3487,63.5417,29952.1588
2023-05-17 10:30:00,82.3,82.4,82.23,82.35,94956.3449348164,63.5339,63.6111,63.4799,63.5725,94956.3449
2023-05-17 10:40:00,82.33,82.44,82.33,82.41,36897.5002990073,63.5571,63.642,63.5571,63.6189,36897.5003
2023-05-17 10:50:00,82.42,82.43,82.3,82.33,60925.72658772874,63.6266,63.6343,63.5339,63.5571,60925.7266
2023-05-17 11:00:00,82.33,82.4,82.29,82.37,23054.658533668226,63.5571,63.6111,63.5262,63.588,23054.6585
2023-05-17 11:10:00,82.36,82.69,82.34,82.54,35647.649802655185,63.5803,63.835,63.5648,63.7192,35647.6498
2023-05-17 11:20:00,82.53,82.56,82.36,82.52,22631.26420284656,63.7115,63.7347,63.5803,63.7038,22631.2642
2023-05-17 11:30:00,82.54,82.56,82.44,82.56,34370.2906350915,63.7192,63.7347,63.642,63.7347,34370.2906
2023-05-17 11:40:00,82.57,82.81,82.57,82.69,36504.00669776343,63.7424,63.9276,63.7424,63.835,36504.0067
2023-05-17 11:50:00,82.72,82.78,82.7,82.71,26246.860423394333,63.8582,63.9045,63.8427,63.8504,26246.8604
2023-05-17 12:00:00,82.72,82.75,82.67,82.7,28642.506877167805,63.8582,63.8813,63.8196,63.8427,28642.5069
2023-05-17 12:10:00,82.69,82.78,82.62,82.77,51548.85779213013,63.835,63.9045,63.781,63.8968,51548.8578
2023-05-17 12:20:00,82.78,82.88,82.73,82.87,46045.92752063151,63.9045,63.9817,63.8659,63.974,46045.9275
2023-05-17 12:30:00,82.9,83.11,82.9,83.1,69329.02762827414,63.9971,64.1592,63.9971,64.1515,69329.0276
2023-05-17 12:40:00,83.1,83.35,83.08,83.29,77487.14268628154,64.1515,64.3445,64.1361,64.2982,77487.1427
2023-05-17 12:50:00,83.28,83.38,83.22,83.37,84518.59825379739,64.2905,64.3677,64.2442,64.36,84518.5983
2023-05-17 13:00:00,83.38,83.53,83.37,83.43,65063.9875612965,64.3677,64.4835,64.36,64.4063,65063.9876
2023-05-17 13:10:00,83.43,83.44,83.28,83.35,77300.56213371607,64.4063,64.414,64.2905,64.3445,77300.5621
2023-05-17 13:20:00,83.35,83.55,83.34,83.54,54549.69501255831,64.3445,64.4989,64.3368,64.4912,54549.695
2023-05-17 13:30:00,83.55,83.68,83.53,83.64,55766.05669178328,64.4989,64.5993,64.4835,64.5684,55766.0567
2023-05-17 13:40:00,83.67,83.81,83.65,83.77,67220.42817844756,64.5915,64.6996,64.5761,64.6687,67220.4282
2023-05-17 13:50:00,83.78,83.86,83.69,83.84,44111.94833153929,64.6765,64.7382,64.607,64.7228,44111.9483
2023-05-17 14:00:00,83.83,83.86,83.69,83.74,44481.52134912092,64.7151,64.7382,64.607,64.6456,44481.5213
2023-05-17 14:10:00,83.74,83.79,83.63,83.67,30145.91556033968,64.6456,64.6842,64.5607,64.5915,30145.9156
2023-05-17 14:20:00,83.69,83.69,83.48,83.53,15822.270063389547,64.607,64.607,64.4449,64.4835,15822.2701
2023-05-17 14:30:00,83.55,83.56,83.42,83.5,18406.88912809473,64.4989,64.5066,64.3986,64.4603,18406.8891
2023-05-17 14:40:00,83.52,83.64,83.52,83.56,24035.40246382012,64.4758,64.5684,64.4758,64.5066,24035.4025
2023-05-17 14:50:00,83.57,83.58,83.49,83.51,40082.526013634735,64.5144,64.5221,64.4526,64.468,40082.526
2023-05-17 15:00:00,83.52,83.75,83.51,83.73,43356.05788781247,64.4758,64.6533,64.468,64.6379,43356.0579
2023-05-17 15:10:00,83.74,83.87,83.73,83.84,52517.64143045091,64.6456,64.7459,64.6379,64.7228,52517.6414
2023-05-17 15:20:00,83.84,83.85,83.56,83.61,71286.92740102859,64.7228,64.7305,64.5066,64.5452,71286.9274
2023-05-17 15:30:00,83.61,83.66,83.54,83.63,74903.71965075948,64.5452,64.5838,64.4912,64.5607,74903.7197
2023-05-17 15:40:00,83.64,83.86,83.6,83.8,107348.40330104055,64.5684,64.7382,64.5375,64.6919,107348.4033
2023-05-17 15:50:00,83.8,83.87,83.69,83.77,242707.81007056573,64.6919,64.7459,64.607,64.6687,242707.8101
2023-05-18 09:30:00,82.31,82.36,81.99,82.27,147371.12785551968,64.4982,64.5374,64.2475,64.4669,147371.1279
2023-05-18 09:40:00,82.22,82.35,82.06,82.17,41480.684128692745,64.4277,64.5296,64.3023,64.3885,41480.6841
2023-05-18 09:50:00,82.16,82.25,82.06,82.18,40815.691902882434,64.3807,64.4512,64.3023,64.3964,40815.6919
2023-05-18 10:00:00,82.24,82.56,82.18,82.48,53470.876689391225,64.4434,64.6941,64.3964,64.6314,53470.8767
2023-05-18 10:10:00,82.5,82.7,82.5,82.63,38646.09496471714,64.6471,64.8038,64.6471,64.749,38646.095
2023-05-18 10:20:00,82.67,82.9,82.66,82.89,26285.13335725392,64.7803,64.9605,64.7725,64.9527,26285.1334
2023-05-18 10:30:00,82.91,83.12,82.88,83.1,38399.71295299606,64.9684,65.1329,64.9449,65.1173,38399.713
2023-05-18 10:40:00,83.08,83.08,82.9,82.93,33881.11469919866,65.1016,65.1016,64.9605,64.9841,33881.1147
2023-05-18 10:50:00,82.92,82.99,82.77,82.97,47854.32364549695,64.9762,65.0311,64.8587,65.0154,47854.3236
2023-05-18 11:00:00,83.02,83.15,82.86,82.91,41599.09101782084,65.0546,65.1564,64.9292,64.9684,41599.091
2023-05-18 11:10:00,82.92,82.92,82.73,82.79,38942.71020212893,64.9762,64.9762,64.8273,64.8744,38942.7102
2023-05-18 11:20:00,82.8,82.8,82.57,82.63,55687.11876569789,64.8822,64.8822,64.702,64.749,55687.1188
2023-05-18 11:30:00,82.65,82.67,82.54,82.54,29565.84140653032,64.7646,64.7803,64.6785,64.6785,29565.8414
2023-05-18 11:40:00,82.52,82.71,82.48,82.68,26935.773232866883,64.6628,64.8117,64.6314,64.7882,26935.7732
2023-05-18 11:50:00,82.71,82.79,82.43,82.5,43090.53940916159,64.8117,64.8744,64.5923,64.6471,43090.5394
2023-05-18 12:00:00,82.5,82.5,82.25,82.31,46337.75864131085,64.6471,64.6471,64.4512,64.4982,46337.7586
2023-05-18 12:10:00,82.3,82.43,82.18,82.31,21050.1136227724,64.4904,64.5923,64.3964,64.4982,21050.1136
2023-05-18 12:20:00,82.33,82.38,82.21,82.23,25945.46106925009,64.5139,64.5531,64.4199,64.4355,25945.4611
2023-05-18 12:30:00,82.27,82.41,82.27,82.3,15859.346968066022,64.4669,64.5766,64.4669,64.4904,15859.347
2023-05-18 12:40:00,82.32,82.39,82.25,82.33,15721.803612008134,64.5061,64.5609,64.4512,64.5139,15721.8036
2023-05-18 12:50:00,82.35,82.41,82.29,82.41,24410.955627317308,64.5296,64.5766,64.4826,64.5766,24410.9556
2023-05-18 13:00:00,82.41,82.47,82.39,82.46,19319.45939480924,64.5766,64.6236,64.5609,64.6158,19319.4594
2023-05-18 13:10:00,82.43,82.51,82.38,82.51,40436.5506518359,64.5923,64.6549,64.5531,64.6549,40436.5507
2023-05-18 13:20:00,82.49,82.56,82.28,82.31,61515.368975003,64.6393,64.6941,64.4747,64.4982,61515.369
2023-05-18 13:30:00,82.27,82.35,82.2,82.26,41582.34660925727,64.4669,64.5296,64.412,64.459,41582.3466
2023-05-18 13:40:00,82.24,82.41,82.11,82.38,110473.62755651238,64.4434,64.5766,64.3415,64.5531,110473.6276
2023-05-18 13:50:00,82.39,82.5,82.36,82.48,68720.24877407009,64.5609,64.6471,64.5374,64.6314,68720.2488
2023-05-18 14:00:00,82.49,82.6,82.38,82.4,50983.13598851812,64.6393,64.7255,64.5531,64.5687,50983.136
2023-05-18 14:10:00,82.4,82.68,82.36,82.68,95050.83124028226,64.5687,64.7882,64.5374,64.7882,95050.8312
2023-05-18 14:20:00,82.68,82.86,82.68,82.78,64516.20619543117,64.7882,64.9292,64.7882,64.8665,64516.2062
2023-05-18 14:30:00,82.8,82.94,82.8,82.92,46530.319339791895,64.8822,64.9919,64.8822,64.9762,46530.3193
2023-05-18 14:40:00,82.91,82.92,82.76,82.82,47579.23693338118,64.9684,64.9762,64.8508,64.8979,47579.2369
2023-05-18 14:50:00,82.85,82.88,82.81,82.85,22139.69620858749,64.9214,64.9449,64.89,64.9214,22139.6962
2023-05-18 15:00:00,82.86,82.95,82.81,82.94,31267.7909340988,64.9292,64.9997,64.89,64.9919,31267.7909
2023-05-18 15:10:00,82.96,83.18,82.96,83.17,31850.257146274373,65.0076,65.18,65.0076,65.1721,31850.2571
2023-05-18 15:20:00,83.18,83.18,83.04,83.07,42642.02846549456,65.18,65.18,65.0703,65.0938,42642.0285
2023-05-18 15:30:00,83.08,83.23,83.08,83.23,42610.931706733645,65.1016,65.2191,65.1016,65.2191,42610.9317
2023-05-18 15:40:00,83.23,83.41,83.2,83.36,82338.2370529841,65.2191,65.3602,65.1956,65.321,82338.2371
2023-05-18 15:50:00,83.36,83.48,83.31,83.33,193987.56129649564,65.321,65.415,65.2818,65.2975,193987.5613
2023-05-19 09:30:00,83.82,83.9,83.29,83.53,221266.5949049157,65.6815,65.7442,65.2662,65.4542,221266.5949
2023-05-19 09:40:00,83.56,83.56,83.14,83.17,35523.26276761153,65.4777,65.4777,65.1486,65.1721,35523.2628
2023-05-19 09:50:00,83.15,83.53,83.15,83.23,33759.11972252123,65.1564,65.4542,65.1564,65.2191,33759.1197
2023-05-19 10:00:00,83.28,83.64,83.25,83.63,57755.05322329865,65.2583,65.5404,65.2348,65.5326,57755.0532
2023-05-19 10:10:00,83.59,83.79,83.58,83.64,48485.827054180125,65.5012,65.658,65.4934,65.5404,48485.8271
2023-05-19 10:20:00,83.64,83.69,83.49,83.63,82407.6067456046,65.5404,65.5796,65.4229,65.5326,82407.6067
2023-05-19 10:30:00,83.63,83.68,83.54,83.56,49135.270900609976,65.5326,65.5718,65.4621,65.4777,49135.2709
2023-05-19 10:40:00,83.56,83.66,83.48,83.52,42535.58186819759,65.4777,65.5561,65.415,65.4464,42535.5819
2023-05-19 10:50:00,83.52,83.88,83.52,83.87,77015.90718813539,65.4464,65.7285,65.4464,65.7206,77015.9072
2023-05-19 11:00:00,83.87,84.0,83.62,83.66,55530.43894271021,65.7206,65.8225,65.5247,65.5561,55530.4389
2023-05-19 11:10:00,83.64,83.73,83.15,83.25,51826.33656261213,65.5404,65.6109,65.1564,65.2348,51826.3366
2023-05-19 11:20:00,83.28,83.43,83.13,83.19,24250.68771678029,65.2583,65.3759,65.1408,65.1878,24250.6877
2023-05-19 11:30:00,83.17,83.24,82.97,83.07,49190.28824303313,65.1721,65.227,65.0154,65.0938,49190.2882
2023-05-19 11:40:00,83.07,83.38,82.99,83.28,62897.97871068055,65.0938,65.3367,65.0311,65.2583,62897.9787
2023-05-19 11:50:00,83.28,83.34,83.17,83.2,29236.933381174505,65.2583,65.3053,65.1721,65.1956,29236.9334
2023-05-19 12:00:00,83.18,83.23,83.04,83.21,30279.870828848227,65.18,65.2191,65.0703,65.2035,30279.8708
2023-05-19 12:10:00,83.22,83.31,83.13,83.24,31796.435833034328,65.2113,65.2818,65.1408,65.227,31796.4358
2023-05-19 12:20:00,83.25,83.29,83.0,83.03,21670.85276880756,65.2348,65.2662,65.0389,65.0624,21670.8528
2023-05-19 12:30:00,83.03,83.05,82.82,83.03,35328.31001076427,65.0624,65.0781,64.8979,65.0624,35328.31
2023-05-19 12:40:00,83.02,83.12,82.98,83.08,23628.75254156201,65.0546,65.1329,65.0232,65.1016,23628.7525
2023-05-19 12:50:00,83.08,83.17,82.95,82.97,30632.69943786629,65.1016,65.1721,64.9997,65.0154,30632.6994
2023-05-19 13:00:00,82.98,83.07,82.94,82.96,25323.525894031816,65.0232,65.0938,64.9919,65.0076,25323.5259
2023-05-19 13:10:00,82.94,82.95,82.81,82.89,37485.94665709844,64.9919,64.9997,64.89,64.9527,37485.9467
2023-05-19 13:20:00,82.87,82.87,82.77,82.79,83132.40043057052,64.937,64.937,64.8587,64.8744,83132.4004
2023-05-19 13:30:00,82.78,82.85,82.77,82.85,50144.71953115657,64.8665,64.9214,64.8587,64.9214,50144.7195
2023-05-19 13:40:00,82.84,82.86,82.77,82.8,40119.60291831121,64.9135,64.9292,64.8587,64.8822,40119.6029
2023-05-19 13:50:00,82.78,82.8,82.62,82.62,46880.75589044373,64.8665,64.8822,64.7411,64.7411,46880.7559
2023-05-19 14:00:00,82.62,82.71,82.55,82.67,28912.809472551133,64.7411,64.8117,64.6863,64.7803,28912.8095
2023-05-19 14:10:00,82.67,82.72,82.5,82.72,32415.97894988638,64.7803,64.8195,64.6471,64.8195,32415.9789
2023-05-19 14:20:00,82.73,82.81,82.62,82.62,34890.563329745244,64.8273,64.89,64.7411,64.7411,34890.5633
2023-05-19 14:30:00,82.62,82.78,82.61,82.76,20043.05705059204,64.7411,64.8665,64.7333,64.8508,20043.0571
2023-05-19 14:40:00,82.77,82.81,82.72,82.77,25884.46358091137,64.8587,64.89,64.8195,64.8587,25884.4636
2023-05-19 14:50:00,82.79,82.94,82.78,82.92,24810.42937447674,64.8744,64.9919,64.8665,64.9762,24810.4294
2023-05-19 15:00:00,82.93,82.93,82.78,82.85,20710.44133476857,64.9841,64.9841,64.8665,64.9214,20710.4413
2023-05-19 15:10:00,82.86,82.98,82.84,82.87,23931.347924889367,64.9292,65.0232,64.9135,64.937,23931.3479
2023-05-19 15:20:00,82.88,82.88,82.8,82.83,35240.99988039708,64.9449,64.9449,64.8822,64.9057,35240.9999
2023-05-19 15:30:00,82.82,82.83,82.67,82.77,46585.33668221505,64.8979,64.9057,64.7803,64.8587,46585.3367
2023-05-19 15:40:00,82.75,82.85,82.73,82.82,55983.73400310968,64.843,64.9214,64.8273,64.8979,55983.734
2023-05-19 15:50:00,82.82,82.93,82.75,82.8,165512.49850496353,64.8979,64.9841,64.843,64.8822,165512.4985
2023-05-22 09:30:00,82.67,83.13,82.43,83.03,133701.7103217319,64.7803,65.1408,64.5923,65.0624,133701.7103
2023-05-22 09:40:00,83.03,83.07,82.49,82.55,33760.315751704344,65.0624,65.0938,64.6393,64.6863,33760.3158
2023-05-22 09:50:00,82.57,82.67,82.27,82.43,48795.59861260615,64.702,64.7803,64.4669,64.5923,48795.5986
2023-05-22 10:00:00,82.46,82.53,82.21,82.29,54123.908623370415,64.6158,64.6706,64.4199,64.4826,54123.9086
2023-05-22 10:10:00,82.27,82.81,82.27,82.77,85996.89032412392,64.4669,64.89,64.4669,64.8587,85996.8903
2023-05-22 10:20:00,82.77,82.95,82.71,82.89,72399.23454132282,64.8587,64.9997,64.8117,64.9527,72399.2345
2023-05-22 10:30:00,82.9,83.1,82.85,83.09,87353.18741777299,64.9605,65.1173,64.9214,65.1094,87353.1874
2023-05-22 10:40:00,83.09,83.09,82.95,83.08,60959.21540485588,65.1094,65.1094,64.9997,65.1016,60959.2154
2023-05-22 10:50:00,83.07,83.17,82.96,83.14,74420.52386078221,65.0938,65.1721,65.0076,65.1486,74420.5239
2023-05-22 11:00:00,83.13,83.64,83.11,83.53,138113.86197823228,65.1408,65.5404,65.1251,65.4542,138113.862
2023-05-22 11:10:00,83.49,83.52,83.32,83.49,53714.866642746085,65.4229,65.4464,65.2897,65.4229,53714.8666
2023-05-22 11:20:00,83.48,83.74,83.43,83.74,39454.6106925009,65.415,65.6188,65.3759,65.6188,39454.6107
2023-05-22 11:30:00,83.73,83.99,83.7,83.98,67469.20224853487,65.6109,65.8147,65.5874,65.8068,67469.2022
2023-05-22 11:40:00,83.98,84.07,83.84,84.05,81705.5376151178,65.8068,65.8774,65.6971,65.8617,81705.5376
2023-05-22 11:50:00,84.05,84.24,84.04,84.22,68246.62121755771,65.8617,66.0106,65.8539,65.9949,68246.6212
2023-05-22 12:00:00,84.2,84.22,84.01,84.07,67240.76067456046,65.9792,65.9949,65.8303,65.8774,67240.7607
2023-05-22 12:10:00,84.06,84.11,83.96,84.04,46487.26228919986,65.8695,65.9087,65.7912,65.8539,46487.2623
2023-05-22 12:20:00,84.04,84.08,83.87,84.0,48576.72527209664,65.8539,65.8852,65.7206,65.8225,48576.7253
2023-05-22 12:30:00,84.01,84.2,84.01,84.12,76773.11326396365,65.8303,65.9792,65.8303,65.9165,76773.1133
2023-05-22 12:40:00,84.12,84.12,83.91,83.99,24176.533907427343,65.9165,65.9165,65.752,65.8147,24176.5339
2023-05-22 12:50:00,83.98,84.16,83.98,84.16,20653.03193397919,65.8068,65.9479,65.8068,65.9479,20653.0319
2023-05-22 13:00:00,84.15,84.22,84.09,84.1,27246.74082047602,65.9401,65.9949,65.893,65.9009,27246.7408
2023-05-22 13:10:00,84.11,84.13,83.81,84.11,38504.96352110992,65.9087,65.9244,65.6736,65.9087,38504.9635
2023-05-22 13:20:00,84.13,84.27,84.13,84.27,60435.3546226528,65.9244,66.0341,65.9244,66.0341,60435.3546
2023-05-22 13:30:00,84.26,84.36,84.22,84.31,60470.03946896305,66.0262,66.1046,65.9949,66.0654,60470.0395
2023-05-22 13:40:00,84.3,84.46,84.28,84.43,72564.28656859227,66.0576,66.183,66.0419,66.1595,72564.2866
2023-05-22 13:50:00,84.42,84.55,84.34,84.55,126342.5427580433,66.1516,66.2535,66.0889,66.2535,126342.5428
2023-05-22 14:00:00,84.55,84.66,84.52,84.66,84629.82896782682,66.2535,66.3397,66.23,66.3397,84629.829
2023-05-22 14:10:00,84.66,84.84,84.66,84.83,62581.030977155846,66.3397,66.4807,66.3397,66.4729,62581.031
2023-05-22 14:20:00,84.84,85.01,84.83,84.96,90117.210859945,66.4807,66.6139,66.4729,66.5748,90117.2109
2023-05-22 14:30:00,84.96,85.22,84.86,85.21,98923.57373519914,66.5748,66.7785,66.4964,66.7707,98923.5737
2023-05-22 14:40:00,85.19,85.22,84.99,85.18,64595.14412151657,66.755,66.7785,66.5983,66.7472,64595.1441
2023-05-22 14:50:00,85.2,85.32,84.87,84.95,66240.88027747878,66.7628,66.8569,66.5042,66.5669,66240.8803
2023-05-22 15:00:00,84.94,85.06,84.81,84.82,42831.00107642627,66.5591,66.6531,66.4572,66.4651,42831.0011
2023-05-22 15:10:00,84.82,84.96,84.76,84.9,91418.49061117091,66.4651,66.5748,66.418,66.5278,91418.4906
2023-05-22 15:20:00,84.9,84.95,84.79,84.87,51429.25487381892,66.5278,66.5669,66.4416,66.5042,51429.2549
2023-05-22 15:30:00,84.89,84.96,84.81,84.95,73612.00813299845,66.5199,66.5748,66.4572,66.5669,73612.0081
2023-05-22 15:40:00,84.95,85.01,84.91,84.96,84037.79452218635,66.5669,66.6139,66.5356,66.5748,84037.7945
2023-05-22 15:50:00,84.96,85.13,84.96,85.05,306049.51560818084,66.5748,66.708,66.5748,66.6453,306049.5156
2023-05-23 09:30:00,85.04,85.25,84.5,84.85,148815.93110871906,66.6375,66.802,66.2143,66.4886,148815.9311
2023-05-23 09:40:00,84.88,85.23,84.82,85.23,41148.18801578759,66.5121,66.7863,66.4651,66.7863,41148.188
2023-05-23 09:50:00,85.24,85.4,85.17,85.32,58821.911254634615,66.7942,66.9196,66.7393,66.8569,58821.9113
2023-05-23 10:00:00,85.32,85.52,85.23,85.51,49568.23346489655,66.8569,67.0136,66.7863,67.0057,49568.2335
2023-05-23 10:10:00,85.52,85.61,85.34,85.5,41150.58007415381,67.0136,67.0841,66.8725,66.9979,41150.5801
2023-05-23 10:20:00,85.51,85.73,85.36,85.68,62229.398397320896,67.0057,67.1781,66.8882,67.139,62229.3984
2023-05-23 10:30:00,85.68,85.78,85.63,85.78,50670.97237172588,67.139,67.2173,67.0998,67.2173,50670.9724
2023-05-23 10:40:00,85.78,85.83,85.62,85.82,54561.65530438943,67.2173,67.2565,67.0919,67.2487,54561.6553
2023-05-23 10:50:00,85.82,85.82,85.64,85.75,41358.68915201532,67.2487,67.2487,67.1076,67.1938,41358.6892
2023-05-23 11:00:00,85.74,85.91,85.73,85.83,83584.49946178687,67.186,67.3192,67.1781,67.2565,83584.4995
2023-05-23 11:10:00,85.82,85.87,85.47,85.47,61567.99425905992,67.2487,67.2878,66.9744,66.9744,61567.9943
2023-05-23 11:20:00,85.46,85.63,85.45,85.58,48765.69788302835,66.9666,67.0998,66.9587,67.0606,48765.6979
2023-05-23 11:30:00,85.58,85.67,85.51,85.67,40289.439062313126,67.0606,67.1311,67.0057,67.1311,40289.4391
2023-05-23 11:40:00,85.68,85.81,85.68,85.79,45457.48116254037,67.139,67.2408,67.139,67.2252,45457.4812
2023-05-23 11:50:00,85.79,85.98,85.78,85.87,37334.0509508432,67.2252,67.374,67.2173,67.2878,37334.051
2023-05-23 12:00:00,85.88,85.98,85.73,85.74,30887.45365386916,67.2957,67.374,67.1781,67.186,30887.4537
2023-05-23 12:10:00,85.73,85.75,85.59,85.64,39378.06482478173,67.1781,67.1938,67.0684,67.1076,39378.0648
2023-05-23 12:20:00,85.63,85.72,85.54,85.54,33460.11242674322,67.0998,67.1703,67.0293,67.0293,33460.1124
2023-05-23 12:30:00,85.54,85.61,85.22,85.29,43311.80480803732,67.0293,67.0841,66.7785,66.8334,43311.8048
2023-05-23 12:40:00,85.29,85.34,85.19,85.24,24684.84631024997,66.8334,66.8725,66.755,66.7942,24684.8463
2023-05-23 12:50:00,85.24,85.42,85.24,85.34,26579.35653629949,66.7942,66.9352,66.7942,66.8725,26579.3565
2023-05-23 13:00:00,85.31,85.52,85.27,85.52,25909.58019375673,66.849,67.0136,66.8177,67.0136,25909.5802
2023-05-23 13:10:00,85.48,85.53,85.42,85.53,35063.9875612965,66.9822,67.0214,66.9352,67.0214,35063.9876
2023-05-23 13:20:00,85.53,85.53,85.17,85.17,32900.37076904676,67.0214,67.0214,66.7393,66.7393,32900.3708
2023-05-23 13:30:00,85.17,85.18,84.95,85.08,42619.30391101543,66.7393,66.7472,66.5669,66.6688,42619.3039
2023-05-23 13:40:00,85.08,85.26,85.08,85.22,32039.22975720608,66.6688,66.8098,66.6688,66.7785,32039.2298
2023-05-23 13:50:00,85.22,85.27,85.18,85.2,22767.611529721325,66.7785,66.8177,66.7472,66.7628,22767.6115
2023-05-23 14:00:00,85.2,85.39,85.19,85.22,34410.95562731731,66.7628,66.9117,66.755,66.7785,34410.9556
2023-05-23 14:10:00,85.19,85.25,84.93,84.94,25340.270302595385,66.755,66.802,66.5513,66.5591,25340.2703
2023-05-23 14:20:00,84.94,84.95,84.49,84.64,50336.0842004545,66.5591,66.5669,66.2065,66.324,50336.0842
2023-05-23 14:30:00,84.63,84.93,84.62,84.76,34579.59574213611,66.3162,66.5513,66.3083,66.418,34579.5957
2023-05-23 14:40:00,84.76,84.9,84.65,84.8,45366.58294462385,66.418,66.5278,66.3319,66.4494,45366.5829
2023-05-23 14:50:00,84.8,84.95,84.79,84.87,31271.37902164813,66.4494,66.5669,66.4416,66.5042,31271.379
2023-05-23 15:00:00,84.86,84.89,84.66,84.73,27749.07307738309,66.4964,66.5199,66.3397,66.3945,27749.0731
2023-05-23 15:10:00,84.76,84.88,84.6,84.6,57218.036120081335,66.418,66.5121,66.2927,66.2927,57218.0361
2023-05-23 15:20:00,84.6,84.78,84.58,84.74,36011.242674321256,66.2927,66.4337,66.277,66.4024,36011.2427
2023-05-23 15:30:00,84.74,84.77,84.66,84.73,60263.12642028466,66.4024,66.4259,66.3397,66.3945,60263.1264
2023-05-23 15:40:00,84.72,84.72,84.56,84.62,84119.12450663796,66.3867,66.3867,66.2613,66.3083,84119.1245
2023-05-23 15:50:00,84.61,84.61,84.16,84.21,373841.645736156,66.3005,66.3005,65.9479,65.9871,373841.6457
2023-05-24 09:30:00,83.99,84.2,82.9,82.94,152026.07343619186,65.8147,65.9792,64.9605,64.9919,152026.0734
2023-05-24 09:40:00,82.93,83.02,82.77,82.89,45807.91771319221,64.9841,65.0546,64.8587,64.9527,45807.9177
2023-05-24 09:50:00,82.94,82.97,82.68,82.74,89382.84894151418,64.9919,65.0154,64.7882,64.8352,89382.8489
2023-05-24 10:00:00,82.76,82.97,82.72,82.77,33448.152134912096,64.8508,65.0154,64.8195,64.8587,33448.1521
2023-05-24 10:10:00,82.77,82.87,82.71,82.77,33176.653510345655,64.8587,64.937,64.8117,64.8587,33176.6535
2023-05-24 10:20:00,82.74,82.84,82.57,82.76,41196.02918311207,64.8352,64.9135,64.702,64.8508,41196.0292
2023-05-24 10:30:00,82.77,82.9,82.72,82.78,23989.95335486186,64.8587,64.9605,64.8195,64.8665,23989.9534
2023-05-24 10:40:00,82.82,82.88,82.58,82.62,41937.56727664155,64.8979,64.9449,64.7098,64.7411,41937.5673
2023-05-24 10:50:00,82.62,82.66,82.51,82.56,43961.24865446717,64.7411,64.7725,64.6549,64.6941,43961.2487
2023-05-24 11:00:00,82.57,82.63,82.46,82.51,41329.98445162062,64.702,64.749,64.6158,64.6549,41329.9845
2023-05-24 11:10:00,82.52,82.62,82.24,82.28,72546.3461308456,64.6628,64.7411,64.4434,64.4747,72546.3461
2023-05-24 11:20:00,82.28,82.52,82.25,82.28,75092.69226169119,64.4747,64.6628,64.4512,64.4747,75092.6923
2023-05-24 11:30:00,82.28,82.36,82.12,82.2,54465.97296974046,64.4747,64.5374,64.3493,64.412,54465.973
2023-05-24 11:40:00,82.2,82.22,81.96,82.05,57495.51489056333,64.412,64.4277,64.224,64.2945,57495.5149
2023-05-24 11:50:00,82.06,82.11,81.95,81.98,32846.54945580672,64.3023,64.3415,64.2161,64.2396,32846.5495
2023-05-24 12:00:00,81.99,82.11,81.91,81.93,75968.18562372922,64.2475,64.3415,64.1848,64.2005,75968.1856
2023-05-24 12:10:00,81.94,81.95,81.65,81.7,100520.27269465376,64.2083,64.2161,63.981,64.0202,100520.2727
2023-05-24 12:20:00,81.73,81.74,81.55,81.59,53086.95132161225,64.0437,64.0516,63.9027,63.934,53086.9513
2023-05-24 12:30:00,81.59,81.67,81.57,81.67,75473.02954192083,63.934,63.9967,63.9184,63.9967,75473.0295
2023-05-24 12:40:00,81.68,81.8,81.68,81.71,40179.40437746681,64.0046,64.0986,64.0046,64.0281,40179.4044
2023-05-24 12:50:00,81.71,81.86,81.7,81.8,31788.063628752545,64.0281,64.1456,64.0202,64.0986,31788.0636
2023-05-24 13:00:00,81.8,81.8,81.49,81.55,49244.10955627318,64.0986,64.0986,63.8557,63.9027,49244.1096
2023-05-24 13:10:00,81.55,81.66,81.49,81.64,31991.3885898816,63.9027,63.9889,63.8557,63.9732,31991.3886
2023-05-24 13:20:00,81.65,81.72,81.44,81.54,50869.51321612248,63.981,64.0359,63.8165,63.8949,50869.5132
2023-05-24 13:30:00,81.54,81.75,81.52,81.69,68362.63604831959,63.8949,64.0594,63.8792,64.0124,68362.636
2023-05-24 13:40:00,81.7,81.82,81.63,81.63,53372.80229637604,64.0202,64.1143,63.9654,63.9654,53372.8023
2023-05-24 13:50:00,81.64,81.7,81.63,81.7,24186.10214089224,63.9732,64.0202,63.9654,64.0202,24186.1021
2023-05-24 14:00:00,81.7,81.75,81.6,81.62,41783.2795120201,64.0202,64.0594,63.9419,63.9575,41783.2795
2023-05-24 14:10:00,81.63,81.65,81.47,81.5,30014.352350197347,63.9654,63.981,63.84,63.8635,30014.3524
2023-05-24 14:20:00,81.48,81.5,81.34,81.39,99428.29805047244,63.8478,63.8635,63.7381,63.7773,99428.2981
2023-05-24 14:30:00,81.39,81.46,81.27,81.43,98375.79236933382,63.7773,63.8322,63.6833,63.8087,98375.7924
2023-05-24 14:40:00,81.43,81.58,81.42,81.52,52175.577084080855,63.8087,63.9262,63.8008,63.8792,52175.5771
2023-05-24 14:50:00,81.49,81.54,81.29,81.38,61123.07140294224,63.8557,63.8949,63.699,63.7695,61123.0714
2023-05-24 15:00:00,81.37,81.44,81.33,81.34,85489.77395048439,63.7616,63.8165,63.7303,63.7381,85489.774
2023-05-24 15:10:00,81.33,81.67,81.29,81.54,146530.3193397919,63.7303,63.9967,63.699,63.8949,146530.3193
2023-05-24 15:20:00,81.55,81.69,81.41,81.58,139233.34529362517,63.9027,64.0124,63.793,63.9262,139233.3453
2023-05-24 15:30:00,81.59,81.82,81.54,81.64,97024.2793924172,63.934,64.1143,63.8949,63.9732,97024.2794
2023-05-24 15:40:00,81.65,81.65,81.29,81.34,259427.1020212893,63.981,63.981,63.699,63.7381,259427.102
2023-05-24 15:50:00,81.33,81.33,81.08,81.09,445194.35474225576,63.7303,63.7303,63.5344,63.5422,445194.3547
2023-05-25 09:30:00,80.81,81.08,80.41,80.86,203473.26874775745,63.3228,63.5344,63.0094,63.362,203473.2687
2023-05-25 09:40:00,80.81,81.24,80.71,80.83,70946.05908384165,63.3228,63.6598,63.2445,63.3385,70946.0591
2023-05-25 09:50:00,80.78,81.28,80.77,81.14,67624.68604233944,63.2993,63.6911,63.2915,63.5814,67624.686
2023-05-25 10:00:00,81.13,81.19,80.64,80.67,64802.05717019496,63.5736,63.6206,63.1896,63.2131,64802.0572
2023-05-25 10:10:00,80.63,80.78,80.52,80.69,64377.46681019017,63.1818,63.2993,63.0956,63.2288,64377.4668
2023-05-25 10:20:00,80.71,80.83,80.47,80.73,42992.4650161464,63.2445,63.3385,63.0564,63.2601,42992.465
2023-05-25 10:30:00,80.72,80.78,80.5,80.71,91603.8751345533,63.2523,63.2993,63.0799,63.2445,91603.8751
2023-05-25 10:40:00,80.69,80.81,80.41,80.46,45718.2155244588,63.2288,63.3228,63.0094,63.0486,45718.2155
2023-05-25 10:50:00,80.47,80.5,80.16,80.22,101202.00932902764,63.0564,63.0799,62.8135,62.8605,101202.0093
2023-05-25 11:00:00,80.24,80.33,80.14,80.2,79575.40963999523,62.8762,62.9467,62.7978,62.8448,79575.4096
2023-05-25 11:10:00,80.19,80.19,79.92,80.01,108098.31359885182,62.837,62.837,62.6254,62.6959,108098.3136
2023-05-25 11:20:00,79.99,80.05,79.9,79.92,50794.16337758642,62.6803,62.7273,62.6097,62.6254,50794.1634
2023-05-25 11:30:00,79.94,79.97,79.78,79.81,58213.13240043057,62.6411,62.6646,62.5157,62.5392,58213.1324
2023-05-25 11:40:00,79.79,79.95,79.72,79.91,39986.843678985766,62.5235,62.6489,62.4687,62.6176,39986.8437
2023-05-25 11:50:00,79.91,80.12,79.87,80.11,42437.5074751824,62.6176,62.7821,62.5862,62.7743,42437.5075
2023-05-25 12:00:00,80.16,80.33,80.14,80.32,36562.61212773592,62.8135,62.9467,62.7978,62.9389,36562.6121
2023-05-25 12:10:00,80.32,80.53,80.32,80.52,28903.24123908624,62.9389,63.1034,62.9389,63.0956,28903.2412
2023-05-25 12:20:00,80.54,80.57,80.41,80.47,30600.40664992226,63.1113,63.1348,63.0094,63.0564,30600.4066
2023-05-25 12:30:00,80.47,80.57,80.42,80.55,41393.37399832556,63.0564,63.1348,63.0172,63.1191,41393.374
2023-05-25 12:40:00,80.56,80.66,80.51,80.54,33750.74751823945,63.1269,63.2053,63.0877,63.1113,33750.7475
2023-05-25 12:50:00,80.55,80.59,80.47,80.47,22543.95407247937,63.1191,63.1504,63.0564,63.0564,22543.9541
2023-05-25 13:00:00,80.5,80.59,80.41,80.58,39637.60315751705,63.0799,63.1504,63.0094,63.1426,39637.6032
2023-05-25 13:10:00,80.59,80.81,80.57,80.78,32195.90958019376,63.1504,63.3228,63.1348,63.2993,32195.9096
2023-05-25 13:20:00,80.79,80.97,80.78,80.88,51036.95730175816,63.3072,63.4482,63.2993,63.3777,51036.9573
2023-05-25 13:30:00,80.9,80.98,80.83,80.92,31105.13096519556,63.3933,63.456,63.3385,63.409,31105.131
2023-05-25 13:40:00,80.91,81.03,80.89,80.94,29563.449348164097,63.4012,63.4952,63.3855,63.4247,29563.4493
2023-05-25 13:50:00,80.95,80.96,80.79,80.83,22198.30163855998,63.4325,63.4404,63.3072,63.3385,22198.3016
2023-05-25 14:00:00,80.84,81.14,80.83,80.87,55117.80887453654,63.3463,63.5814,63.3385,63.3698,55117.8089
2023-05-25 14:10:00,80.88,81.02,80.83,80.99,38937.92608539649,63.3777,63.4874,63.3385,63.4639,38937.9261
2023-05-25 14:20:00,81.0,81.01,80.86,80.86,29205.83662241359,63.4717,63.4795,63.362,63.362,29205.8366
2023-05-25 14:30:00,80.85,80.89,80.58,80.58,26983.614400191367,63.3542,63.3855,63.1426,63.1426,26983.6144
2023-05-25 14:40:00,80.57,80.65,80.49,80.57,31263.006817366346,63.1348,63.1974,63.0721,63.1348,31263.0068
2023-05-25 14:50:00,80.57,80.68,80.55,80.68,13827.293385958616,63.1348,63.221,63.1191,63.221,13827.2934
2023-05-25 15:00:00,80.68,80.86,80.64,80.84,31148.188015787586,63.221,63.362,63.1896,63.3463,31148.188
2023-05-25 15:10:00,80.84,80.9,80.83,80.83,35311.565602200695,63.3463,63.3933,63.3385,63.3385,35311.5656
2023-05-25 15:20:00,80.84,81.02,80.81,80.98,39495.27568472671,63.3463,63.4874,63.3228,63.456,39495.2757
2023-05-25 15:30:00,80.98,81.09,80.94,81.05,41319.22018897261,63.456,63.5422,63.4247,63.5109,41319.2202
2023-05-25 15:40:00,81.06,81.28,81.01,81.14,97265.87728740582,63.5187,63.6911,63.4795,63.5814,97265.8773
2023-05-25 15:50:00,81.14,81.17,81.01,81.16,151650.52027269467,63.5814,63.6049,63.4795,63.5971,151650.5203
2023-05-26 09:30:00,81.14,81.21,80.57,80.78,133753.13957660567,63.5814,63.6363,63.1348,63.2993,133753.1396
2023-05-26 09:40:00,80.84,81.44,80.83,81.08,56336.56261212774,63.3463,63.8165,63.3385,63.5344,56336.5626
2023-05-26 09:50:00,81.09,81.13,80.86,80.93,29727.30534625045,63.5422,63.5736,63.362,63.4169,29727.3053
2023-05-26 10:00:00,80.93,81.06,80.6,80.9,130466.45138141372,63.4169,63.5187,63.1583,63.3933,130466.4514
2023-05-26 10:10:00,80.94,81.16,80.76,81.16,74083.2436311446,63.4247,63.5971,63.2836,63.5971,74083.2436
2023-05-26 10:20:00,81.16,81.39,81.03,81.34,45622.53318980984,63.5971,63.7773,63.4952,63.7381,45622.5332
2023-05-26 10:30:00,81.4,81.47,81.29,81.36,43356.05788781247,63.7851,63.84,63.699,63.7538,43356.0579
2023-05-26 10:40:00,81.36,81.47,81.2,81.35,38870.94845114221,63.7538,63.84,63.6284,63.746,38870.9485
2023-05-26 10:50:00,81.36,81.4,81.12,81.14,28464.298528884105,63.7538,63.7851,63.5657,63.5814,28464.2985
2023-05-26 11:00:00,81.14,81.28,81.12,81.19,34446.83650281067,63.5814,63.6911,63.5657,63.6206,34446.8365
2023-05-26 11:10:00,81.18,81.21,81.0,81.02,37556.51237890205,63.6128,63.6363,63.4717,63.4874,37556.5124
2023-05-26 11:20:00,81.03,81.05,80.86,80.93,52626.480086114105,63.4952,63.5109,63.362,63.4169,52626.4801
2023-05-26 11:30:00,80.93,80.98,80.82,80.9,39533.5486185863,63.4169,63.456,63.3307,63.3933,39533.5486
2023-05-26 11:40:00,80.92,81.05,80.9,80.94,27227.604353546227,63.409,63.5109,63.3933,63.4247,27227.6044
2023-05-26 11:50:00,80.94,80.97,80.8,80.86,35140.53342901567,63.4247,63.4482,63.315,63.362,35140.5334
2023-05-26 12:00:00,80.85,81.1,80.84,81.05,27545.74811625404,63.3542,63.5501,63.3463,63.5109,27545.7481
2023-05-26 12:10:00,81.05,81.08,80.98,81.0,33078.57911733047,63.5109,63.5344,63.456,63.4717,33078.5791
2023-05-26 12:20:00,81.02,81.25,81.02,81.22,45597.41657696448,63.4874,63.6676,63.4874,63.6441,45597.4166
2023-05-26 12:30:00,81.23,81.28,81.11,81.15,57861.49982059563,63.6519,63.6911,63.5579,63.5892,57861.4998
2023-05-26 12:40:00,81.14,81.19,80.97,81.0,51919.62683889488,63.5814,63.6206,63.4482,63.4717,51919.6268
2023-05-26 12:50:00,80.98,81.1,80.97,80.98,21620.619543116853,63.456,63.5501,63.4482,63.456,21620.6195
2023-05-26 13:00:00,80.98,81.16,80.98,81.16,20070.56572180361,63.456,63.5971,63.456,63.5971,20070.5657
2023-05-26 13:10:00,81.14,81.17,80.91,80.97,19702.18873340509,63.5814,63.6049,63.4012,63.4482,19702.1887
2023-05-26 13:20:00,80.97,81.06,80.95,81.04,30397.08168879321,63.4482,63.5187,63.4325,63.5031,30397.0817
2023-05-26 13:30:00,81.05,81.21,80.96,80.98,33760.315751704344,63.5109,63.6363,63.4404,63.456,33760.3158
2023-05-26 13:40:00,80.98,80.98,80.8,80.88,61752.18275325919,63.456,63.456,63.315,63.3777,61752.1828
2023-05-26 13:50:00,80.89,81.0,80.83,80.92,45081.92799904318,63.3855,63.4717,63.3385,63.409,45081.928
2023-05-26 14:00:00,80.92,80.98,80.79,80.81,35238.60782203086,63.409,63.456,63.3072,63.3228,35238.6078
2023-05-26 14:10:00,80.81,80.85,80.73,80.84,29405.573495993303,63.3228,63.3542,63.2601,63.3463,29405.5735
2023-05-26 14:20:00,80.84,80.88,80.78,80.83,25624.925248176056,63.3463,63.3777,63.2993,63.3385,25624.9252
2023-05-26 14:30:00,80.83,80.93,80.81,80.91,25876.0913766296,63.3385,63.4169,63.3228,63.4012,25876.0914
2023-05-26 14:40:00,80.91,80.93,80.85,80.89,28581.50938882909,63.4012,63.4169,63.3542,63.3855,28581.5094
2023-05-26 14:50:00,80.9,80.93,80.81,80.82,34010.28585097477,63.3933,63.4169,63.3228,63.3307,34010.2859
2023-05-26 15:00:00,80.83,80.93,80.79,80.92,82676.71331180481,63.3385,63.4169,63.3072,63.409,82676.7133
2023-05-26 15:10:00,80.92,80.93,80.83,80.88,38459.51441215166,63.409,63.4169,63.3385,63.3777,38459.5144
2023-05-26 15:20:00,80.88,80.98,80.83,80.93,43390.74273412272,63.3777,63.456,63.3385,63.4169,43390.7427
2023-05-26 15:30:00,80.93,81.03,80.88,80.92,49167.563688554,63.4169,63.4952,63.3777,63.409,49167.5637
2023-05-26 15:40:00,80.91,81.09,80.88,81.04,60228.44157397441,63.4012,63.5422,63.3777,63.5031,60228.4416
2023-05-26 15:50:00,81.04,81.09,80.9,81.06,256569.7883028346,63.5031,63.5422,63.3933,63.5187,256569.7883
2023-05-30 09:30:00,81.04,81.27,80.4,80.43,164848.70230833633,63.5031,63.6833,63.0015,63.0251,164848.7023
2023-05-30 09:40:00,80.39,80.47,80.09,80.21,75020.93051070446,62.9937,63.0564,62.7586,62.8527,75020.9305
2023-05-30 09:50:00,80.23,80.38,80.13,80.25,74611.88853008013,62.8683,62.9859,62.79,62.884,74611.8885
2023-05-30 10:00:00,80.23,80.31,79.82,80.01,94853.48642506878,62.8683,62.931,62.5471,62.6959,94853.4864
2023-05-30 10:10:00,80.05,80.53,79.95,80.34,68466.69058725033,62.7273,63.1034,62.6489,62.9545,68466.6906
2023-05-30 10:20:00,80.36,80.47,79.86,79.96,48264.5616553044,62.9702,63.0564,62.5784,62.6568,48264.5617
2023-05-30 10:30:00,79.92,80.12,79.9,79.97,50441.33476856836,62.6254,62.7821,62.6097,62.6646,50441.3348
2023-05-30 10:40:00,79.98,80.07,79.73,79.78,50993.90025116613,62.6724,62.743,62.4765,62.5157,50993.9003
2023-05-30 10:50:00,79.81,79.89,79.69,79.81,64805.64525774429,62.5392,62.6019,62.4452,62.5392,64805.6453
2023-05-30 11:00:00,79.77,79.96,79.77,79.82,46055.4957540964,62.5079,62.6568,62.5079,62.5471,46055.4958
2023-05-30 11:10:00,79.84,79.86,79.7,79.73,29826.57576844875,62.5627,62.5784,62.453,62.4765,29826.5758
2023-05-30 11:20:00,79.74,79.81,79.6,79.81,37989.474943188616,62.4844,62.5392,62.3747,62.5392,37989.4749
2023-05-30 11:30:00,79.81,79.94,79.75,79.92,29708.168879320656,62.5392,62.6411,62.4922,62.6254,29708.1689
2023-05-30 11:40:00,79.94,80.0,79.86,79.87,23335.72539169956,62.6411,62.6881,62.5784,62.5862,23335.7254
2023-05-30 11:50:00,79.9,80.04,79.86,79.96,35451.50101662481,62.6097,62.7194,62.5784,62.6568,35451.501
2023-05-30 12:00:00,79.96,80.0,79.83,79.94,21673.244827173785,62.6568,62.6881,62.5549,62.6411,21673.2448
2023-05-30 12:10:00,79.96,80.1,79.92,80.1,25516.08659251286,62.6568,62.7665,62.6254,62.7665,25516.0866
2023-05-30 12:20:00,80.09,80.13,79.99,80.07,17637.842363353666,62.7586,62.79,62.6803,62.743,17637.8424
2023-05-30 12:30:00,80.05,80.12,79.91,79.91,43336.921420882674,62.7273,62.7821,62.6176,62.6176,43336.9214
2023-05-30 12:40:00,79.91,79.98,79.87,79.96,16628.393732807082,62.6176,62.6724,62.5862,62.6568,16628.3937
2023-05-30 12:50:00,79.97,80.1,79.93,80.0,19728.501375433563,62.6646,62.7665,62.6333,62.6881,19728.5014
2023-05-30 13:00:00,80.0,80.03,79.77,79.84,63730.415022126544,62.6881,62.7116,62.5079,62.5627,63730.415
2023-05-30 13:10:00,79.86,79.91,79.81,79.89,32034.44564047363,62.5784,62.6176,62.5392,62.6019,32034.4456
2023-05-30 13:20:00,79.86,79.92,79.65,79.7,53411.07523023562,62.5784,62.6254,62.4138,62.453,53411.0752
2023-05-30 13:30:00,79.69,79.91,79.62,79.86,33104.89175935893,62.4452,62.6176,62.3903,62.5784,33104.8918
2023-05-30 13:40:00,79.86,79.96,79.84,79.91,22339.433082167205,62.5784,62.6568,62.5627,62.6176,22339.4331
2023-05-30 13:50:00,79.92,79.96,79.67,79.69,50986.72407606746,62.6254,62.6568,62.4295,62.4452,50986.7241
2023-05-30 14:00:00,79.7,79.81,79.69,79.76,26718.095921540487,62.453,62.5392,62.4452,62.5,26718.0959
2023-05-30 14:10:00,79.76,80.02,79.75,80.01,32266.47530199737,62.5,62.7038,62.4922,62.6959,32266.4753
2023-05-30 14:20:00,80.01,80.07,79.93,79.98,43832.07750269107,62.6959,62.743,62.6333,62.6724,43832.0775
2023-05-30 14:30:00,79.99,80.08,79.98,80.06,63982.77717976319,62.6803,62.7508,62.6724,62.7351,63982.7772
2023-05-30 14:40:00,80.07,80.23,80.03,80.11,28192.799904317668,62.743,62.8683,62.7116,62.7743,28192.7999
2023-05-30 14:50:00,80.1,80.17,79.99,80.11,42223.41825140534,62.7665,62.8213,62.6803,62.7743,42223.4183
2023-05-30 15:00:00,80.1,80.17,80.06,80.12,33455.328310010766,62.7665,62.8213,62.7351,62.7821,33455.3283
2023-05-30 15:10:00,80.1,80.12,80.03,80.06,43742.37531395767,62.7665,62.7821,62.7116,62.7351,43742.3753
2023-05-30 15:20:00,80.06,80.15,80.04,80.11,53012.797512259305,62.7351,62.8056,62.7194,62.7743,53012.7975
2023-05-30 15:30:00,80.1,80.19,80.09,80.15,68487.02308336324,62.7665,62.837,62.7586,62.8056,68487.0231
2023-05-30 15:40:00,80.15,80.32,80.12,80.29,74107.16421480685,62.8056,62.9389,62.7821,62.9153,74107.1642
2023-05-30 15:50:00,80.31,80.37,80.12,80.32,248252.60136347328,62.931,62.978,62.7821,62.9389,248252.6014
2023-05-31 09:30:00,79.43,80.07,78.6,78.85,323573.7351991389,62.2415,62.743,61.5911,61.787,323573.7352
2023-05-31 09:40:00,78.93,79.07,78.43,78.63,199574.2136108121,61.8497,61.9594,61.4579,61.6146,199574.2136
2023-05-31 09:50:00,78.63,79.04,78.51,78.95,92756.84726707332,61.6146,61.9358,61.5205,61.8653,92756.8473
2023-05-31 10:00:00,78.95,78.99,78.52,78.74,85517.28262169598,61.8653,61.8967,61.5284,61.7008,85517.2826
2023-05-31 10:10:00,78.74,78.86,78.64,78.74,58005.02332256908,61.7008,61.7948,61.6224,61.7008,58005.0233
2023-05-31 10:20:00,78.71,78.8,78.52,78.57,62760.435354622656,61.6773,61.7478,61.5284,61.5676,62760.4354
2023-05-31 10:30:00,78.55,78.55,78.23,78.3,94723.11924410956,61.5519,61.5519,61.3011,61.356,94723.1192
2023-05-31 10:40:00,78.31,78.43,78.14,78.19,112023.68137782562,61.3638,61.4579,61.2306,61.2698,112023.6814
2023-05-31 10:50:00,78.18,78.37,78.01,78.35,82876.45018538453,61.262,61.4108,61.1287,61.3952,82876.4502
2023-05-31 11:00:00,78.32,78.38,78.08,78.17,113585.69549097,61.3717,61.4187,61.1836,61.2541,113585.6955
2023-05-31 11:10:00,78.14,78.33,78.07,78.29,65601.00466451382,61.2306,61.3795,61.1758,61.3481,65601.0047
2023-05-31 11:20:00,78.33,78.42,78.13,78.15,32070.32651596699,61.3795,61.45,61.2228,61.2384,32070.3265
2023-05-31 11:30:00,78.15,78.26,78.08,78.08,31668.460710441337,61.2384,61.3246,61.1836,61.1836,31668.4607
2023-05-31 11:40:00,78.08,78.21,78.08,78.1,39396.00526252841,61.1836,61.2855,61.1836,61.1993,39396.0053
2023-05-31 11:50:00,78.13,78.14,77.99,78.05,76478.89008491808,61.2228,61.2306,61.1131,61.1601,76478.8901
2023-05-31 12:00:00,78.07,78.25,78.04,78.11,30954.43128812344,61.1758,61.3168,61.1522,61.2071,30954.4313
2023-05-31 12:10:00,78.13,78.21,78.02,78.16,35390.50352828609,61.2228,61.2855,61.1366,61.2463,35390.5035
2023-05-31 12:20:00,78.16,78.21,78.11,78.13,28876.92859705777,61.2463,61.2855,61.2071,61.2228,28876.9286
2023-05-31 12:30:00,78.13,78.18,78.03,78.07,43334.52936251645,61.2228,61.262,61.1444,61.1758,43334.5294
2023-05-31 12:40:00,78.08,78.31,78.03,78.29,62796.31623011602,61.1836,61.3638,61.1444,61.3481,62796.3162
2023-05-31 12:50:00,78.29,78.29,78.06,78.22,28055.25654825978,61.3481,61.3481,61.1679,61.2933,28055.2565
2023-05-31 13:00:00,78.21,78.29,78.18,78.27,23293.86437029064,61.2855,61.3481,61.262,61.3325,23293.8644
2023-05-31 13:10:00,78.28,78.35,78.27,78.35,37753.85719411554,61.3403,61.3952,61.3325,61.3952,37753.8572
2023-05-31 13:20:00,78.34,78.37,78.19,78.23,46956.10572897979,61.3873,61.4108,61.2698,61.3011,46956.1057
2023-05-31 13:30:00,78.24,78.29,78.08,78.28,59808.63533070207,61.309,61.3481,61.1836,61.3403,59808.6353
2023-05-31 13:40:00,78.28,78.48,78.28,78.36,62277.23956464538,61.3403,61.497,61.3403,61.403,62277.2396
2023-05-31 13:50:00,78.37,78.51,78.37,78.48,41713.9098193996,61.4108,61.5205,61.4108,61.497,41713.9098
2023-05-31 14:00:00,78.48,78.53,78.41,78.45,60315.75170434159,61.497,61.5362,61.4422,61.4735,60315.7517
2023-05-31 14:10:00,78.44,78.54,78.35,78.41,37666.54706374836,61.4657,61.544,61.3952,61.4422,37666.5471
2023-05-31 14:20:00,78.43,78.47,78.38,78.44,47865.08790814496,61.4579,61.4892,61.4187,61.4657,47865.0879
2023-05-31 14:30:00,78.45,78.49,78.4,78.43,31496.2325080732,61.4735,61.5049,61.4343,61.4579,31496.2325
2023-05-31 14:40:00,78.43,78.48,78.38,78.42,41013.03671809592,61.4579,61.497,61.4187,61.45,41013.0367
2023-05-31 14:50:00,78.43,78.43,78.25,78.37,34491.08958258582,61.4579,61.4579,61.3168,61.4108,34491.0896
2023-05-31 15:00:00,78.37,78.41,78.26,78.27,32738.90682932664,61.4108,61.4422,61.3246,61.3325,32738.9068
2023-05-31 15:10:00,78.27,78.31,78.18,78.29,84290.15667982299,61.3325,61.3638,61.262,61.3481,84290.1567
2023-05-31 15:20:00,78.28,78.41,78.26,78.33,58942.71020212893,61.3403,61.4422,61.3246,61.3795,58942.7102
2023-05-31 15:30:00,78.32,78.38,78.16,78.25,97835.18717856715,61.3717,61.4187,61.2463,61.3168,97835.1872
2023-05-31 15:40:00,78.26,78.35,78.08,78.09,164535.34266236098,61.3246,61.3952,61.1836,61.1914,164535.3427
2023-05-31 15:50:00,78.09,78.19,77.92,78.04,391608.6592512858,61.1914,61.2698,61.0582,61.1522,391608.6593
2023-06-01 09:30:00,78.15,78.26,77.24,77.71,272459.03600047843,61.2384,61.3246,60.5254,60.8937,272459.036
2023-06-01 09:40:00,77.69,78.0,77.41,77.78,89861.26061475901,60.878,61.1209,60.6586,60.9485,89861.2606
2023-06-01 09:50:00,77.8,78.03,77.74,77.88,48231.07283817726,60.9642,61.1444,60.9172,61.0269,48231.0728
2023-06-01 10:00:00,77.91,78.27,77.72,78.2,78710.6805406052,61.0504,61.3325,60.9015,61.2776,78710.6805
2023-06-01 10:10:00,78.19,78.47,78.09,78.21,65156.08180839613,61.2698,61.4892,61.1914,61.2855,65156.0818
2023-06-01 10:20:00,78.25,78.43,78.1,78.34,54988.63772276044,61.3168,61.4579,61.1993,61.3873,54988.6377
2023-06-01 10:30:00,78.34,78.63,78.26,78.56,59086.23370410239,61.3873,61.6146,61.3246,61.5597,59086.2337
2023-06-01 10:40:00,78.59,78.99,78.55,78.73,77595.98134194475,61.5832,61.8967,61.5519,61.6929,77595.9813
2023-06-01 10:50:00,78.71,78.77,78.63,78.68,27665.351034565247,61.6773,61.7243,61.6146,61.6538,27665.351
2023-06-01 11:00:00,78.68,78.7,78.48,78.63,31295.29960531037,61.6538,61.6694,61.497,61.6146,31295.2996
2023-06-01 11:10:00,78.6,78.75,78.51,78.68,38594.66570984332,61.5911,61.7086,61.5205,61.6538,38594.6657
2023-06-01 11:20:00,78.69,78.79,78.61,78.71,43661.04532950604,61.6616,61.7399,61.5989,61.6773,43661.0453
2023-06-01 11:30:00,78.75,78.94,78.75,78.93,33598.85181198421,61.7086,61.8575,61.7086,61.8497,33598.8518
2023-06-01 11:40:00,78.94,79.06,78.88,79.05,62737.710800143526,61.8575,61.9515,61.8105,61.9437,62737.7108
2023-06-01 11:50:00,79.06,79.08,78.92,78.94,32987.68089941395,61.9515,61.9672,61.8418,61.8575,32987.6809
2023-06-01 12:00:00,78.92,79.02,78.88,78.99,18202.368137782563,61.8418,61.9202,61.8105,61.8967,18202.3681
2023-06-01 12:10:00,78.99,78.99,78.83,78.94,30270.302595383328,61.8967,61.8967,61.7713,61.8575,30270.3026
2023-06-01 12:20:00,78.92,79.02,78.91,78.94,33445.76007654587,61.8418,61.9202,61.834,61.8575,33445.7601
2023-06-01 12:30:00,78.94,79.01,78.85,78.86,46154.7661762947,61.8575,61.9123,61.787,61.7948,46154.7662
2023-06-01 12:40:00,78.85,78.89,78.76,78.85,31648.12821432843,61.787,61.8183,61.7164,61.787,31648.1282
2023-06-01 12:50:00,78.88,78.9,78.81,78.86,16047.123549814616,61.8105,61.8261,61.7556,61.7948,16047.1235
2023-06-01 13:00:00,78.86,78.9,78.75,78.75,20156.67982298768,61.7948,61.8261,61.7086,61.7086,20156.6798
2023-06-01 13:10:00,78.76,78.83,78.74,78.78,18372.20428178448,61.7164,61.7713,61.7008,61.7321,18372.2043
2023-06-01 13:20:00,78.76,78.85,78.68,78.69,34481.52134912092,61.7164,61.787,61.6538,61.6616,34481.5213
2023-06-01 13:30:00,78.69,78.75,78.64,78.74,35428.77646214568,61.6616,61.7086,61.6224,61.7008,35428.7765
2023-06-01 13:40:00,78.74,79.05,78.7,78.95,74387.03504365507,61.7008,61.9437,61.6694,61.8653,74387.035
2023-06-01 13:50:00,78.92,78.98,78.84,78.92,33590.47960770243,61.8418,61.8888,61.7791,61.8418,33590.4796
2023-06-01 14:00:00,78.93,78.93,78.79,78.84,22301.16014830762,61.8497,61.8497,61.7399,61.7791,22301.1601
2023-06-01 14:10:00,78.83,78.88,78.72,78.72,19557.469202248536,61.7713,61.8105,61.6851,61.6851,19557.4692
2023-06-01 14:20:00,78.74,78.82,78.71,78.74,48592.2736514771,61.7008,61.7635,61.6773,61.7008,48592.2737
2023-06-01 14:30:00,78.74,78.78,78.69,78.71,31584.738667623493,61.7008,61.7321,61.6616,61.6773,31584.7387
2023-06-01 14:40:00,78.72,78.76,78.68,78.75,34607.10441334769,61.6851,61.7164,61.6538,61.7086,34607.1044
2023-06-01 14:50:00,78.75,78.81,78.69,78.77,44542.51883745964,61.7086,61.7556,61.6616,61.7243,44542.5188
2023-06-01 15:00:00,78.79,78.94,78.75,78.88,46819.75840210501,61.7399,61.8575,61.7086,61.8105,46819.7584
2023-06-01 15:10:00,78.88,78.92,78.82,78.84,34413.34768568353,61.8105,61.8418,61.7635,61.7791,34413.3477
2023-06-01 15:20:00,78.8,78.84,78.7,78.74,55825.85815093889,61.7478,61.7791,61.6694,61.7008,55825.8582
2023-06-01 15:30:00,78.74,78.77,78.58,78.62,92750.86712115776,61.7008,61.7243,61.5754,61.6067,92750.8671
2023-06-01 15:40:00,78.59,78.74,78.57,78.73,77891.40055017344,61.5832,61.7008,61.5676,61.6929,77891.4006
2023-06-01 15:50:00,78.74,78.85,78.59,78.85,213205.35821074035,61.7008,61.787,61.5832,61.787,213205.3582
2023-06-02 09:30:00,80.35,81.34,80.29,81.12,366782.68149742857,62.9624,63.7381,62.9153,63.5657,366782.6815
2023-06-02 09:40:00,81.21,81.68,81.07,81.29,287682.09544312884,63.6363,64.0046,63.5266,63.699,287682.0954
2023-06-02 09:50:00,81.34,81.58,80.68,80.71,132101.42327472792,63.7381,63.9262,63.221,63.2445,132101.4233
2023-06-02 10:00:00,80.74,80.88,80.47,80.56,117390.26432244948,63.268,63.3777,63.0564,63.1269,117390.2643
2023-06-02 10:10:00,80.57,80.83,80.36,80.43,147011.12307140295,63.1348,63.3385,62.9702,63.0251,147011.1231
2023-06-02 10:20:00,80.43,80.8,80.42,80.78,85135.74931228322,63.0251,63.315,63.0172,63.2993,85135.7493
2023-06-02 10:30:00,80.81,81.0,80.7,80.96,70287.04700394691,63.3228,63.4717,63.2366,63.4404,70287.047
2023-06-02 10:40:00,80.93,80.98,80.73,80.94,55659.61009448631,63.4169,63.456,63.2601,63.4247,55659.6101
2023-06-02 10:50:00,80.95,81.08,80.71,80.79,62975.72060758283,63.4325,63.5344,63.2445,63.3072,62975.7206
2023-06-02 11:00:00,80.83,81.08,80.83,81.03,39089.82179165172,63.3385,63.5344,63.3385,63.4952,39089.8218
2023-06-02 11:10:00,81.03,81.2,81.03,81.12,55276.880755890445,63.4952,63.6284,63.4952,63.5657,55276.8808
2023-06-02 11:20:00,81.17,84.46,80.95,83.81,1223561.7749073077,63.6049,66.183,63.4325,65.6736,1223561.7749
2023-06-02 11:30:00,83.8,87.41,83.11,84.59,2159550.29302715,65.6658,68.4946,65.1251,66.2848,2159550.293
2023-06-02 11:40:00,84.64,85.72,83.31,83.79,673186.2217438106,66.324,67.1703,65.2818,65.658,673186.2217
2023-06-02 11:50:00,83.69,85.56,83.55,85.53,635944.265040067,65.5796,67.0449,65.4699,67.0214,635944.265
2023-06-02 12:00:00,85.55,85.92,85.32,85.6,625896.4238727426,67.0371,67.327,66.8569,67.0763,625896.4239
2023-06-02 12:10:00,85.58,86.31,84.96,85.57,497471.5943069011,67.0606,67.6326,66.5748,67.0528,497471.5943
2023-06-02 12:20:00,85.6,85.79,85.3,85.63,213832.07750269107,67.0763,67.2252,66.8412,67.0998,213832.0775
2023-06-02 12:30:00,85.65,85.95,85.43,85.62,190863.53307020693,67.1155,67.3505,66.9431,67.0919,190863.5331
2023-06-02 12:40:00,85.63,85.68,85.34,85.54,188202.36813778256,67.0998,67.139,66.8725,67.0293,188202.3681
2023-06-02 12:50:00,85.5,85.55,85.09,85.34,200007.1761750987,66.9979,67.0371,66.6766,66.8725,200007.1762
2023-06-02 13:00:00,85.34,85.46,85.31,85.39,146041.14340389907,66.8725,66.9666,66.849,66.9117,146041.1434
2023-06-02 13:10:00,85.4,85.6,85.24,85.58,154265.04006697764,66.9196,67.0763,66.7942,67.0606,154265.0401
2023-06-02 13:20:00,85.6,85.88,85.34,85.52,130260.73436191844,67.0763,67.2957,66.8725,67.0136,130260.7344
2023-06-02 13:30:00,85.52,85.8,85.42,85.8,117905.75290037078,67.0136,67.233,66.9352,67.233,117905.7529
2023-06-02 13:40:00,85.8,85.8,85.41,85.53,164066.49922258104,67.233,67.233,66.9274,67.0214,164066.4992
2023-06-02 13:50:00,85.52,85.62,85.35,85.5,142100.2272455448,67.0136,67.0919,66.8804,66.9979,142100.2272
2023-06-02 14:00:00,85.51,85.74,85.32,85.47,117752.66116493243,67.0057,67.186,66.8569,66.9744,117752.6612
2023-06-02 14:10:00,85.47,85.66,85.37,85.43,68461.90647051789,66.9744,67.1233,66.896,66.9431,68461.9065
2023-06-02 14:20:00,85.45,85.46,85.11,85.11,92686.28154526973,66.9587,66.9666,66.6923,66.6923,92686.2815
2023-06-02 14:30:00,85.11,85.54,84.99,85.51,146048.31957899773,66.6923,67.0293,66.5983,67.0057,146048.3196
2023-06-02 14:40:00,85.5,85.57,85.43,85.5,91955.50771438824,66.9979,67.0528,66.9431,66.9979,91955.5077
2023-06-02 14:50:00,85.49,85.51,85.37,85.47,150352.82860901806,66.9901,67.0057,66.896,66.9744,150352.8286
2023-06-02 15:00:00,85.48,85.52,85.32,85.41,110737.95000598016,66.9822,67.0136,66.8569,66.9274,110737.95
2023-06-02 15:10:00,85.41,85.74,85.39,85.7,177000.35880875494,66.9274,67.186,66.9117,67.1546,177000.3588
2023-06-02 15:20:00,85.71,85.75,85.47,85.5,151520.15309173544,67.1625,67.1938,66.9744,66.9979,151520.1531
2023-06-02 15:30:00,85.5,85.85,85.49,85.73,157090.06099748836,66.9979,67.2722,66.9901,67.1781,157090.061
2023-06-02 15:40:00,85.73,85.76,85.42,85.65,247131.92201889728,67.1781,67.2016,66.9352,67.1155,247131.922
2023-06-02 15:50:00,85.65,85.82,85.57,85.73,834434.8762109797,67.1155,67.2487,67.0528,67.1781,834434.8762
2023-06-05 09:30:00,84.26,85.21,83.9,85.14,489764.3822509269,66.0262,66.7707,65.7442,66.7158,489764.3823
2023-06-05 09:40:00,85.11,85.45,84.86,85.43,188400.9089821792,66.6923,66.9587,66.4964,66.9431,188400.909
2023-06-05 09:50:00,85.27,85.69,84.95,85.43,82658.77287405814,66.8177,67.1468,66.5669,66.9431,82658.7729
2023-06-05 10:00:00,85.47,85.65,84.98,85.17,85006.57816050712,66.9744,67.1155,66.5904,66.7393,85006.5782
2023-06-05 10:10:00,85.17,85.23,84.48,84.66,173476.8568353068,66.7393,66.7863,66.1986,66.3397,173476.8568
2023-06-05 10:20:00,84.66,84.71,83.99,84.0,134304.50903002033,66.3397,66.3789,65.8147,65.8225,134304.509
2023-06-05 10:30:00,84.02,84.72,84.01,84.49,158473.866762349,65.8382,66.3867,65.8303,66.2065,158473.8668
2023-06-05 10:40:00,84.51,84.6,84.07,84.18,150145.9155603397,66.2221,66.2927,65.8774,65.9636,150145.9156
2023-06-05 10:50:00,84.22,84.25,82.82,83.39,372872.8620978352,65.9949,66.0184,64.8979,65.3445,372872.8621
2023-06-05 11:00:00,83.43,83.61,83.07,83.33,178905.63329745247,65.3759,65.5169,65.0938,65.2975,178905.6333
2023-06-05 11:10:00,83.31,83.44,83.04,83.09,173992.3454132281,65.2818,65.3837,65.0703,65.1094,173992.3454
2023-06-05 11:20:00,83.13,83.31,83.02,83.3,127958.37818442773,65.1408,65.2818,65.0546,65.274,127958.3782
2023-06-05 11:30:00,83.29,83.41,83.0,83.34,131448.39134074873,65.2662,65.3602,65.0389,65.3053,131448.3913
2023-06-05 11:40:00,83.37,83.56,83.22,83.37,92796.31623011602,65.3288,65.4777,65.2113,65.3288,92796.3162
2023-06-05 11:50:00,83.37,83.43,83.19,83.41,107662.95897619902,65.3288,65.3759,65.1878,65.3602,107662.959
2023-06-05 12:00:00,83.43,83.48,83.09,83.33,64670.49396005263,65.3759,65.415,65.1094,65.2975,64670.494
2023-06-05 12:10:00,83.34,83.48,83.28,83.4,87659.37088864969,65.3053,65.415,65.2583,65.3523,87659.3709
2023-06-05 12:20:00,83.39,83.54,83.33,83.47,61501.01662480565,65.3445,65.4621,65.2975,65.4072,61501.0166
2023-06-05 12:30:00,83.48,83.5,83.19,83.26,59386.43702906351,65.415,65.4307,65.1878,65.2426,59386.437
2023-06-05 12:40:00,83.24,83.48,83.23,83.45,81257.02667145079,65.227,65.415,65.2191,65.3915,81257.0267
2023-06-05 12:50:00,83.45,83.57,83.36,83.56,59583.781844277,65.3915,65.4856,65.321,65.4777,59583.7818
2023-06-05 13:00:00,83.57,83.61,83.33,83.4,47751.46513574931,65.4856,65.5169,65.2975,65.3523,47751.4651
2023-06-05 13:10:00,83.41,83.43,83.09,83.18,69751.22592991269,65.3602,65.3759,65.1094,65.18,69751.2259
2023-06-05 13:20:00,83.18,83.2,83.02,83.07,78959.45461069251,65.18,65.1956,65.0546,65.0938,78959.4546
2023-06-05 13:30:00,83.06,83.07,82.93,82.94,64762.58820715226,65.0859,65.0938,64.9841,64.9919,64762.5882
2023-06-05 13:40:00,82.94,83.06,82.85,83.0,53164.69321851453,64.9919,65.0859,64.9214,65.0389,53164.6932
2023-06-05 13:50:00,83.02,83.13,82.87,83.13,61765.33907427342,65.0546,65.1408,64.937,65.1408,61765.3391
2023-06-05 14:00:00,83.13,83.16,82.74,82.76,73939.72012917115,65.1408,65.1643,64.8352,64.8508,73939.7201
2023-06-05 14:10:00,82.77,82.87,82.54,82.65,85679.94259059921,64.8587,64.937,64.6785,64.7646,85679.9426
2023-06-05 14:20:00,82.65,82.72,82.39,82.46,69689.03241239086,64.7646,64.8195,64.5609,64.6158,69689.0324
2023-06-05 14:30:00,82.47,82.48,82.19,82.27,90659.01207989476,64.6236,64.6314,64.4042,64.4669,90659.0121
2023-06-05 14:40:00,82.27,82.34,81.92,81.95,154589.16397560103,64.4669,64.5217,64.1926,64.2161,154589.164
2023-06-05 14:50:00,81.95,82.28,81.95,82.25,98367.42016505204,64.2161,64.4747,64.2161,64.4512,98367.4202
2023-06-05 15:00:00,82.25,82.27,81.98,82.24,95768.4487501495,64.4512,64.4669,64.2396,64.4434,95768.4488
2023-06-05 15:10:00,82.23,82.46,82.23,82.4,86647.53019973688,64.4355,64.6158,64.4355,64.5687,86647.5302
2023-06-05 15:20:00,82.4,82.45,82.17,82.22,75107.04461188853,64.5687,64.6079,64.3885,64.4277,75107.0446
2023-06-05 15:30:00,82.2,82.21,82.09,82.18,86968.06602081092,64.412,64.4199,64.3258,64.3964,86968.066
2023-06-05 15:40:00,82.19,82.26,82.11,82.18,166908.26456165532,64.4042,64.459,64.3415,64.3964,166908.2646
2023-06-05 15:50:00,82.18,82.2,81.86,81.91,450692.5008970219,64.3964,64.412,64.1456,64.1848,450692.5009
2023-06-06 09:30:00,81.99,82.45,81.74,82.2,149156.799425906,64.2475,64.6079,64.0516,64.412,149156.7994
2023-06-06 09:40:00,82.21,82.46,82.16,82.35,55574.69202248535,64.4199,64.6158,64.3807,64.5296,55574.692
2023-06-06 09:50:00,82.37,82.41,82.09,82.25,37068.53247219232,64.5452,64.5766,64.3258,64.4512,37068.5325
2023-06-06 10:00:00,82.27,82.82,82.16,82.78,87448.86975242196,64.4669,64.8979,64.3807,64.8665,87448.8698
2023-06-06 10:10:00,82.8,82.8,82.56,82.76,77396.24446836504,64.8822,64.8822,64.6941,64.8508,77396.2445
2023-06-06 10:20:00,82.76,82.8,82.41,82.57,36700.15548379381,64.8508,64.8822,64.5766,64.702,36700.1555
2023-06-06 10:30:00,82.58,82.92,82.58,82.86,52283.21971056094,64.7098,64.9762,64.7098,64.9292,52283.2197
2023-06-06 10:40:00,82.85,83.09,82.76,83.06,86350.91496232509,64.9214,65.1094,64.8508,65.0859,86350.915
2023-06-06 10:50:00,83.11,83.18,82.94,83.14,51154.16816170315,65.1251,65.18,64.9919,65.1486,51154.1682
2023-06-06 11:00:00,83.15,83.25,83.11,83.16,44333.213730415024,65.1564,65.2348,65.1251,65.1643,44333.2137
2023-06-06 11:10:00,83.16,83.3,83.09,83.23,32825.020930510706,65.1643,65.274,65.1094,65.2191,32825.0209
2023-06-06 11:20:00,83.21,83.21,82.94,83.06,50716.42148068413,65.2035,65.2035,64.9919,65.0859,50716.4215
2023-06-06 11:30:00,83.07,83.18,82.93,83.16,28931.945939480924,65.0938,65.18,64.9841,65.1643,28931.9459
2023-06-06 11:40:00,83.13,83.18,83.0,83.1,37221.624207630666,65.1408,65.18,65.0389,65.1173,37221.6242
2023-06-06 11:50:00,83.12,83.16,82.86,82.88,33737.591197225214,65.1329,65.1643,64.9292,64.9449,33737.5912
2023-06-06 12:00:00,82.87,82.97,82.74,82.82,29058.725032890805,64.937,65.0154,64.8352,64.8979,29058.725
2023-06-06 12:10:00,82.84,82.87,82.71,82.86,29274.01028585097,64.9135,64.937,64.8117,64.9292,29274.0103
2023-06-06 12:20:00,82.86,82.92,82.77,82.78,42572.65877287406,64.9292,64.9762,64.8587,64.8665,42572.6588
2023-06-06 12:30:00,82.82,82.83,82.58,82.62,38110.27389068293,64.8979,64.9057,64.7098,64.7411,38110.2739
2023-06-06 12:40:00,82.57,82.64,82.49,82.5,39291.950723597656,64.702,64.7568,64.6393,64.6471,39291.9507
2023-06-06 12:50:00,82.5,82.58,82.42,82.45,18876.92859705777,64.6471,64.7098,64.5844,64.6079,18876.9286
2023-06-06 13:00:00,82.45,82.55,82.4,82.54,49666.307857911735,64.6079,64.6863,64.5687,64.6785,49666.3079
2023-06-06 13:10:00,82.54,82.62,82.08,82.11,94603.51632579837,64.6785,64.7411,64.318,64.3415,94603.5163
2023-06-06 13:20:00,82.09,82.09,81.65,81.77,164190.8862576247,64.3258,64.3258,63.981,64.0751,164190.8863
2023-06-06 13:30:00,81.78,81.87,81.65,81.73,136084.2004544911,64.0829,64.1534,63.981,64.0437,136084.2005
2023-06-06 13:40:00,81.72,81.75,81.53,81.62,138532.4721923215,64.0359,64.0594,63.887,63.9575,138532.4722
2023-06-06 13:50:00,81.63,81.72,81.34,81.44,118839.8516923813,63.9654,64.0359,63.7381,63.8165,118839.8517
2023-06-06 14:00:00,81.43,81.72,81.37,81.64,80236.8137782562,63.8087,64.0359,63.7616,63.9732,80236.8138
2023-06-06 14:10:00,81.65,81.75,81.57,81.72,64841.52613323765,63.981,64.0594,63.9184,64.0359,64841.5261
2023-06-06 14:20:00,81.72,81.88,81.62,81.82,97521.8275325918,64.0359,64.1613,63.9575,64.1143,97521.8275
2023-06-06 14:30:00,81.83,81.9,81.75,81.82,71003.46848463103,64.1221,64.1769,64.0594,64.1143,71003.4685
2023-06-06 14:40:00,81.8,81.96,81.79,81.9,65797.1534505442,64.0986,64.224,64.0908,64.1769,65797.1535
2023-06-06 14:50:00,81.9,81.99,81.86,81.93,57628.27412988877,64.1769,64.2475,64.1456,64.2005,57628.2741
2023-06-06 15:00:00,81.95,82.03,81.9,81.97,67615.11780887454,64.2161,64.2788,64.1769,64.2318,67615.1178
2023-06-06 15:10:00,81.96,82.0,81.85,81.96,86843.67898576726,64.224,64.2553,64.1378,64.224,86843.679
2023-06-06 15:20:00,81.96,82.13,81.93,82.11,82268.8673603636,64.224,64.3572,64.2005,64.3415,82268.8674
2023-06-06 15:30:00,82.12,82.18,82.0,82.01,125609.3768687956,64.3493,64.3964,64.2553,64.2631,125609.3769
2023-06-06 15:40:00,82.01,82.19,81.95,82.09,144174.14184906112,64.2631,64.4042,64.2161,64.3258,144174.1418
2023-06-06 15:50:00,82.07,82.39,82.04,82.16,509587.3699318264,64.3102,64.5609,64.2867,64.3807,509587.3699
2023-06-07 09:30:00,82.54,82.54,81.6,82.47,183875.1345532831,64.6785,64.6785,63.9419,64.6236,183875.1346
2023-06-07 09:40:00,82.44,82.59,82.16,82.58,55520.87070924531,64.6001,64.7176,64.3807,64.7098,55520.8707
2023-06-07 09:50:00,82.59,83.04,82.59,82.98,61285.73137184548,64.7176,65.0703,64.7176,65.0232,61285.7314
2023-06-07 10:00:00,82.97,82.97,82.66,82.78,41941.15536419089,65.0154,65.0154,64.7725,64.8665,41941.1554
2023-06-07 10:10:00,82.85,83.1,82.83,83.03,69539.52876450185,64.9214,65.1173,64.9057,65.0624,69539.5288
2023-06-07 10:20:00,83.03,83.38,82.97,83.38,81173.30462863295,65.0624,65.3367,65.0154,65.3367,81173.3046
2023-06-07 10:30:00,83.33,83.69,83.33,83.69,123561.77490730774,65.2975,65.5796,65.2975,65.5796,123561.7749
2023-06-07 10:40:00,83.68,83.84,83.47,83.58,82132.52003348882,65.5718,65.6971,65.4072,65.4934,82132.52
2023-06-07 10:50:00,83.52,83.65,83.39,83.64,64172.94581987801,65.4464,65.5483,65.3445,65.5404,64172.9458
2023-06-07 11:00:00,83.64,83.65,83.49,83.6,52845.35342662361,65.5404,65.5483,65.4229,65.5091,52845.3534
2023-06-07 11:10:00,83.58,83.74,83.5,83.5,33445.76007654587,65.4934,65.6188,65.4307,65.4307,33445.7601
2023-06-07 11:20:00,83.48,83.74,83.38,83.74,61224.73388350677,65.415,65.6188,65.3367,65.6188,61224.7339
2023-06-07 11:30:00,83.73,84.09,83.73,84.04,49954.55089104174,65.6109,65.893,65.6109,65.8539,49954.5509
2023-06-07 11:40:00,84.02,84.02,83.74,83.97,35626.12127735917,65.8382,65.8382,65.6188,65.799,35626.1213
2023-06-07 11:50:00,83.98,83.98,83.69,83.69,35455.08910417414,65.8068,65.8068,65.5796,65.5796,35455.0891
2023-06-07 12:00:00,83.7,83.7,83.45,83.45,22597.77538571941,65.5874,65.5874,65.3915,65.3915,22597.7754
2023-06-07 12:10:00,83.43,83.69,83.35,83.67,32578.63891878962,65.3759,65.5796,65.3132,65.5639,32578.6389
2023-06-07 12:20:00,83.65,83.68,83.53,83.64,22917.115177610336,65.5483,65.5718,65.4542,65.5404,22917.1152
2023-06-07 12:30:00,83.64,83.84,83.6,83.78,31154.168161703143,65.5404,65.6971,65.5091,65.6501,31154.1682
2023-06-07 12:40:00,83.75,83.93,83.63,83.68,30142.327472790337,65.6266,65.7677,65.5326,65.5718,30142.3275
2023-06-07 12:50:00,83.66,83.75,83.55,83.67,20961.607463222103,65.5561,65.6266,65.4699,65.5639,20961.6075
2023-06-07 13:00:00,83.67,83.67,83.48,83.65,30342.06434637005,65.5639,65.5639,65.415,65.5483,30342.0643
2023-06-07 13:10:00,83.66,83.79,83.51,83.69,30755.89044372683,65.5561,65.658,65.4385,65.5796,30755.8904
2023-06-07 13:20:00,83.69,83.91,83.58,83.8,29031.216361679228,65.5796,65.752,65.4934,65.6658,29031.2164
2023-06-07 13:30:00,83.76,83.78,83.56,83.74,29854.084439660328,65.6344,65.6501,65.4777,65.6188,29854.0844
2023-06-07 13:40:00,83.77,83.89,83.73,83.82,44902.52362157637,65.6423,65.7363,65.6109,65.6815,44902.5236
2023-06-07 13:50:00,83.79,83.86,83.71,83.8,22212.653988757327,65.658,65.7128,65.5953,65.6658,22212.654
2023-06-07 14:00:00,83.78,83.81,83.67,83.74,20946.059083841646,65.6501,65.6736,65.5639,65.6188,20946.0591
2023-06-07 14:10:00,83.73,83.79,83.68,83.79,25135.74931228322,65.6109,65.658,65.5718,65.658,25135.7493
2023-06-07 14:20:00,83.8,83.91,83.79,83.83,32398.038512139698,65.6658,65.752,65.658,65.6893,32398.0385
2023-06-07 14:30:00,83.85,83.89,83.75,83.84,28154.52697045808,65.705,65.7363,65.6266,65.6971,28154.527
2023-06-07 14:40:00,83.83,83.93,83.74,83.84,43008.01339552685,65.6893,65.7677,65.6188,65.6971,43008.0134
2023-06-07 14:50:00,83.84,83.89,83.72,83.79,48476.25882071523,65.6971,65.7363,65.6031,65.658,48476.2588
2023-06-07 15:00:00,83.83,83.99,83.8,83.95,42382.490132759245,65.6893,65.8147,65.6658,65.7833,42382.4901
2023-06-07 15:10:00,83.95,84.17,83.9,84.17,43363.234062911135,65.7833,65.9557,65.7442,65.9557,43363.2341
2023-06-07 15:20:00,84.15,84.37,84.15,84.36,75769.64477933262,65.9401,66.1124,65.9401,66.1046,75769.6448
2023-06-07 15:30:00,84.36,84.39,84.22,84.34,72110.9915081928,66.1046,66.1281,65.9949,66.0889,72110.9915
2023-06-07 15:40:00,84.31,84.51,84.29,84.49,122496.11290515488,66.0654,66.2221,66.0498,66.2065,122496.1129
2023-06-07 15:50:00,84.5,84.58,84.36,84.49,218843.43977993063,66.2143,66.277,66.1046,66.2065,218843.4398
2023-06-08 09:30:00,84.28,84.59,83.84,84.09,152450.66379619663,66.0419,66.2848,65.6971,65.893,152450.6638
2023-06-08 09:40:00,84.14,84.3,83.84,84.0,59404.37746681019,65.9322,66.0576,65.6971,65.8225,59404.3775
2023-06-08 09:50:00,84.09,84.22,83.97,84.22,64471.953115656026,65.893,65.9949,65.799,65.9949,64471.9531
2023-06-08 10:00:00,84.21,84.49,84.17,84.24,83529.48211936372,65.9871,66.2065,65.9557,66.0106,83529.4821
2023-06-08 10:10:00,84.27,84.27,83.74,84.14,120476.0196148786,66.0341,66.0341,65.6188,65.9322,120476.0196
2023-06-08 10:20:00,84.12,84.29,84.04,84.19,58985.76725272097,65.9165,66.0498,65.8539,65.9714,58985.7673
2023-06-08 10:30:00,84.2,84.29,84.01,84.12,89397.20129171152,65.9792,66.0498,65.8303,65.9165,89397.2013
2023-06-08 10:40:00,84.15,84.33,84.08,84.19,47511.06326994379,65.9401,66.0811,65.8852,65.9714,47511.0633
2023-06-08 10:50:00,84.21,84.21,84.03,84.09,30163.85599808636,65.9871,65.9871,65.846,65.893,30163.856
2023-06-08 11:00:00,84.09,84.13,83.67,83.67,34324.84152613324,65.893,65.9244,65.5639,65.5639,34324.8415
2023-06-08 11:10:00,83.68,83.73,83.48,83.56,30999.88039708169,65.5718,65.6109,65.415,65.4777,30999.8804
2023-06-08 11:20:00,83.54,83.75,83.54,83.75,37043.41585934697,65.4621,65.6266,65.4621,65.6266,37043.4159
2023-06-08 11:30:00,83.75,83.78,83.53,83.57,33370.41023800981,65.6266,65.6501,65.4542,65.4856,33370.4102
2023-06-08 11:40:00,83.58,83.61,83.33,83.38,30627.91532113384,65.4934,65.5169,65.2975,65.3367,30627.9153
2023-06-08 11:50:00,83.36,83.4,83.28,83.28,31145.795957421364,65.321,65.3523,65.2583,65.2583,31145.796
2023-06-08 12:00:00,83.28,83.41,83.26,83.35,33159.90910178208,65.2583,65.3602,65.2426,65.3132,33159.9091
2023-06-08 12:10:00,83.36,83.43,83.31,83.43,23058.24662121756,65.321,65.3759,65.2818,65.3759,23058.2466
2023-06-08 12:20:00,83.44,83.65,83.39,83.64,19964.11912450664,65.3837,65.5483,65.3445,65.5404,19964.1191
2023-06-08 12:30:00,83.64,83.67,83.58,83.64,24802.05717019496,65.5404,65.5639,65.4934,65.5404,24802.0572
2023-06-08 12:40:00,83.65,83.83,83.58,83.82,57549.336203803374,65.5483,65.6893,65.4934,65.6815,57549.3362
2023-06-08 12:50:00,83.85,84.15,83.83,83.91,88105.4897739505,65.705,65.9401,65.6893,65.752,88105.4898
2023-06-08 13:00:00,83.9,83.97,83.82,83.85,24072.47936849659,65.7442,65.799,65.6815,65.705,24072.4794
2023-06-08 13:10:00,83.85,84.04,83.84,84.0,43983.9732089463,65.705,65.8539,65.6971,65.8225,43983.9732
2023-06-08 13:20:00,84.0,84.08,83.88,84.04,33446.95610572898,65.8225,65.8852,65.7285,65.8539,33446.9561
2023-06-08 13:30:00,84.05,84.11,83.95,84.07,47561.296495634495,65.8617,65.9087,65.7833,65.8774,47561.2965
2023-06-08 13:40:00,84.05,84.15,83.98,84.15,30834.828369812225,65.8617,65.9401,65.8068,65.9401,30834.8284
2023-06-08 13:50:00,84.15,84.28,84.15,84.25,30779.81102738907,65.9401,66.0419,65.9401,66.0184,30779.811
2023-06-08 14:00:00,84.25,84.4,84.25,84.35,30975.95981341945,66.0184,66.136,66.0184,66.0968,30975.9598
2023-06-08 14:10:00,84.35,84.51,84.35,84.48,46822.15046047124,66.0968,66.2221,66.0968,66.1986,46822.1505
2023-06-08 14:20:00,84.48,84.59,84.44,84.58,32857.31371845473,66.1986,66.2848,66.1673,66.277,32857.3137
2023-06-08 14:30:00,84.6,84.73,84.58,84.7,44232.74727903361,66.2927,66.3945,66.277,66.371,44232.7473
2023-06-08 14:40:00,84.7,84.74,84.45,84.57,62071.5225451501,66.371,66.4024,66.1751,66.2692,62071.5225
2023-06-08 14:50:00,84.57,84.66,84.53,84.57,37642.62648008612,66.2692,66.3397,66.2378,66.2692,37642.6265
2023-06-08 15:00:00,84.57,84.66,84.4,84.4,57295.77801698362,66.2692,66.3397,66.136,66.136,57295.778
2023-06-08 15:10:00,84.4,84.42,84.27,84.33,31707.929673484035,66.136,66.1516,66.0341,66.0811,31707.9297
2023-06-08 15:20:00,84.34,84.39,84.3,84.34,38765.69788302835,66.0889,66.1281,66.0576,66.0889,38765.6979
2023-06-08 15:30:00,84.34,84.49,84.31,84.45,46175.09867240761,66.0889,66.2065,66.0654,66.1751,46175.0987
2023-06-08 15:40:00,84.45,84.5,84.37,84.37,46359.28716660687,66.1751,66.2143,66.1124,66.1124,46359.2872
2023-06-08 15:50:00,84.39,84.43,84.24,84.24,159984.45162061954,66.1281,66.1595,66.0106,66.0106,159984.4516
2023-06-09 09:30:00,84.2,84.34,84.03,84.34,117173.7830403062,65.9792,66.0889,65.846,66.0889,117173.783
2023-06-09 09:40:00,84.42,84.42,83.78,84.08,46597.29697404617,66.1516,66.1516,65.6501,65.8852,46597.297
2023-06-09 09:50:00,84.15,84.32,84.11,84.17,22476.97643822509,65.9401,66.0733,65.9087,65.9557,22476.9764
2023-06-09 10:00:00,84.26,84.65,84.23,84.63,26482.47817246741,66.0262,66.3319,66.0027,66.3162,26482.4782
2023-06-09 10:10:00,84.62,84.74,84.49,84.69,32133.71606267193,66.3083,66.4024,66.2065,66.3632,32133.7161
2023-06-09 10:20:00,84.71,84.71,84.46,84.55,28339.911493840453,66.3789,66.3789,66.183,66.2535,28339.9115
2023-06-09 10:30:00,84.58,84.81,84.52,84.72,44208.82669537137,66.277,66.4572,66.23,66.3867,44208.8267
2023-06-09 10:40:00,84.73,84.94,84.6,84.85,51668.46071044134,66.3945,66.5591,66.2927,66.4886,51668.4607
2023-06-09 10:50:00,84.85,84.89,84.65,84.79,63948.092333452936,66.4886,66.5199,66.3319,66.4416,63948.0923
2023-06-09 11:00:00,84.77,84.79,84.48,84.49,28332.73531874178,66.4259,66.4416,66.1986,66.2065,28332.7353
2023-06-09 11:10:00,84.55,84.55,84.25,84.3,22347.80528644899,66.2535,66.2535,66.0184,66.0576,22347.8053
2023-06-09 11:20:00,84.29,84.3,83.91,84.09,43173.06542279632,66.0498,66.0576,65.752,65.893,43173.0654
2023-06-09 11:30:00,84.08,84.11,83.79,84.1,38678.38775266117,65.8852,65.9087,65.658,65.9009,38678.3878
2023-06-09 11:40:00,84.13,84.35,84.11,84.31,32765.219471355103,65.9244,66.0968,65.9087,66.0654,32765.2195
2023-06-09 11:50:00,84.3,84.34,84.19,84.29,24997.00992704222,66.0576,66.0889,65.9714,66.0498,24997.0099
2023-06-09 12:00:00,84.3,84.4,83.23,83.6,263900.2511661285,66.0576,66.136,65.2191,65.5091,263900.2512
2023-06-09 12:10:00,83.64,83.89,83.07,83.53,249307.4991029781,65.5404,65.7363,65.0938,65.4542,249307.4991
2023-06-09 12:20:00,83.53,83.68,83.41,83.53,49547.90096878365,65.4542,65.5718,65.3602,65.4542,49547.901
2023-06-09 12:30:00,83.54,83.69,82.11,82.82,479181.91603875137,65.4621,65.5796,64.3415,64.8979,479181.916
2023-06-09 12:40:00,82.77,83.45,82.4,83.33,223603.63592871669,64.8587,65.3915,64.5687,65.2975,223603.6359
2023-06-09 12:50:00,83.34,83.37,82.59,82.82,221817.9643583304,65.3053,65.3288,64.7176,64.8979,221817.9644
2023-06-09 13:00:00,82.8,83.18,82.51,82.97,157729.9366104533,64.8822,65.18,64.6549,65.0154,157729.9366
2023-06-09 13:10:00,82.96,83.13,82.77,82.88,66334.17055376152,65.0076,65.1408,64.8587,64.9449,66334.1706
2023-06-09 13:20:00,82.87,82.98,82.75,82.97,52418.3710082526,64.937,65.0232,64.843,65.0154,52418.371
2023-06-09 13:30:00,82.96,83.11,82.85,82.9,49484.5114220787,65.0076,65.1251,64.9214,64.9605,49484.5114
2023-06-09 13:40:00,82.91,83.03,82.8,82.93,47495.51489056333,64.9684,65.0624,64.8822,64.9841,47495.5149
2023-06-09 13:50:00,82.94,82.96,82.79,82.88,53016.38559980864,64.9919,65.0076,64.8744,64.9449,53016.3856
2023-06-09 14:00:00,82.88,82.89,82.72,82.87,59266.83411075231,64.9449,64.9527,64.8195,64.937,59266.8341
2023-06-09 14:10:00,82.88,83.25,82.86,83.23,48286.09018060041,64.9449,65.2348,64.9292,65.2191,48286.0902
2023-06-09 14:20:00,83.26,83.41,83.24,83.28,50141.13144360723,65.2426,65.3602,65.227,65.2583,50141.1314
2023-06-09 14:30:00,83.27,83.27,83.07,83.08,45842.602559502455,65.2505,65.2505,65.0938,65.1016,45842.6026
2023-06-09 14:40:00,83.08,83.24,83.06,83.22,24607.104413347686,65.1016,65.227,65.0859,65.2113,24607.1044
2023-06-09 14:50:00,83.19,83.28,83.09,83.26,66820.95443128813,65.1878,65.2583,65.1094,65.2426,66820.9544
2023-06-09 15:00:00,83.26,83.33,83.18,83.22,30013.15632101424,65.2426,65.2975,65.18,65.2113,30013.1563
2023-06-09 15:10:00,83.19,83.28,83.13,83.27,37641.430450903004,65.1878,65.2583,65.1408,65.2505,37641.4305
2023-06-09 15:20:00,83.27,83.35,83.2,83.25,50017.940437746685,65.2505,65.3132,65.1956,65.2348,50017.9404
2023-06-09 15:30:00,83.23,83.28,83.09,83.22,62360.96160746323,65.2191,65.2583,65.1094,65.2113,62360.9616
2023-06-09 15:40:00,83.21,83.4,83.18,83.36,111972.2521229518,65.2035,65.3523,65.18,65.321,111972.2521
2023-06-09 15:50:00,83.34,83.59,83.26,83.52,313039.1101542878,65.3053,65.5012,65.2426,65.4464,313039.1102
2023-06-12 09:30:00,83.9,84.41,83.79,84.41,233738.7872264084,65.7442,66.1438,65.658,66.1438,233738.7872
2023-06-12 09:40:00,84.45,84.81,84.42,84.81,118508.55160865924,66.1751,66.4572,66.1516,66.4572,118508.5516
2023-06-12 09:50:00,84.76,85.65,84.76,85.51,113638.32077502692,66.418,67.1155,66.418,67.0057,113638.3208
2023-06-12 10:00:00,85.49,85.52,85.15,85.42,124139.45700275087,66.9901,67.0136,66.7237,66.9352,124139.457
2023-06-12 10:10:00,85.42,85.62,84.83,85.11,107240.76067456049,66.9352,67.0919,66.4729,66.6923,107240.7607
2023-06-12 10:20:00,85.11,85.21,84.64,84.8,132865.6859227365,66.6923,66.7707,66.324,66.4494,132865.6859
2023-06-12 10:30:00,84.8,84.86,84.17,84.25,52644.42052386078,66.4494,66.4964,65.9557,66.0184,52644.4205
2023-06-12 10:40:00,84.24,84.38,84.04,84.07,41588.32675517283,66.0106,66.1203,65.8539,65.8774,41588.3268
2023-06-12 10:50:00,84.07,84.23,83.84,84.23,39844.51620619543,65.8774,66.0027,65.6971,66.0027,39844.5162
2023-06-12 11:00:00,84.31,84.33,84.13,84.21,33463.70051429255,66.0654,66.0811,65.9244,65.9871,33463.7005
2023-06-12 11:10:00,84.22,84.34,84.11,84.11,33394.33082167205,65.9949,66.0889,65.9087,65.9087,33394.3308
2023-06-12 11:20:00,84.11,84.17,83.94,84.13,35135.749312283224,65.9087,65.9557,65.7755,65.9244,35135.7493
2023-06-12 11:30:00,84.14,84.2,84.06,84.09,37661.76294701591,65.9322,65.9792,65.8695,65.893,37661.7629
2023-06-12 11:40:00,84.09,84.2,84.03,84.16,28400.908982179168,65.893,65.9792,65.846,65.9479,28400.909
2023-06-12 11:50:00,84.18,84.37,84.16,84.37,56891.52015309174,65.9636,66.1124,65.9479,66.1124,56891.5202
2023-06-12 12:00:00,84.38,84.6,84.36,84.55,49271.61822748475,66.1203,66.2927,66.1046,66.2535,49271.6182
2023-06-12 12:10:00,84.52,84.66,84.5,84.6,43938.52409998804,66.23,66.3397,66.2143,66.2927,43938.5241
2023-06-12 12:20:00,84.6,84.65,84.53,84.61,42722.16242076307,66.2927,66.3319,66.2378,66.3005,42722.1624
2023-06-12 12:30:00,84.6,84.79,84.52,84.74,40980.7439301519,66.2927,66.4416,66.23,66.4024,40980.7439
2023-06-12 12:40:00,84.74,84.86,84.71,84.82,38776.46214567636,66.4024,66.4964,66.3789,66.4651,38776.4621
2023-06-12 12:50:00,84.83,84.88,84.64,84.81,45917.95239803851,66.4729,66.5121,66.324,66.4572,45917.9524
2023-06-12 13:00:00,84.79,84.82,84.68,84.73,36222.93983973209,66.4416,66.4651,66.3554,66.3945,36222.9398
2023-06-12 13:10:00,84.72,84.79,84.64,84.67,39824.18371008253,66.3867,66.4416,66.324,66.3475,39824.1837
2023-06-12 13:20:00,84.68,84.73,84.56,84.58,45327.11398158116,66.3554,66.3945,66.2613,66.277,45327.114
2023-06-12 13:30:00,84.59,84.59,84.35,84.4,43192.20188972612,66.2848,66.2848,66.0968,66.136,43192.2019
2023-06-12 13:40:00,84.4,84.47,84.36,84.47,34531.754574811624,66.136,66.1908,66.1046,66.1908,34531.7546
2023-06-12 13:50:00,84.45,84.59,84.43,84.53,41058.48582705418,66.1751,66.2848,66.1595,66.2378,41058.4858
2023-06-12 14:00:00,84.54,84.63,84.48,84.56,34762.58820715226,66.2457,66.3162,66.1986,66.2613,34762.5882
2023-06-12 14:10:00,84.57,84.63,84.52,84.55,35612.964956344935,66.2692,66.3162,66.23,66.2535,35612.965
2023-06-12 14:20:00,84.56,84.61,84.3,84.3,62492.524817605554,66.2613,66.3005,66.0576,66.0576,62492.5248
2023-06-12 14:30:00,84.3,84.45,84.14,84.15,73507.9535940677,66.0576,66.1751,65.9322,65.9401,73507.9536
2023-06-12 14:40:00,84.12,84.29,84.12,84.28,37672.52720966392,65.9165,66.0498,65.9165,66.0419,37672.5272
2023-06-12 14:50:00,84.3,84.37,84.23,84.35,46326.99437866284,66.0576,66.1124,66.0027,66.0968,46326.9944
2023-06-12 15:00:00,84.35,84.5,84.35,84.39,49722.521229518,66.0968,66.2143,66.0968,66.1281,49722.5212
2023-06-12 15:10:00,84.38,84.71,84.38,84.6,36639.15799545509,66.1203,66.3789,66.1203,66.2927,36639.158
2023-06-12 15:20:00,84.6,84.66,84.54,84.63,42276.04353546227,66.2927,66.3397,66.2457,66.3162,42276.0435
2023-06-12 15:30:00,84.64,84.67,84.46,84.52,71376.629589762,66.324,66.3475,66.183,66.23,71376.6296
2023-06-12 15:40:00,84.52,84.68,84.5,84.59,65370.17103217319,66.23,66.3554,66.2143,66.2848,65370.171
2023-06-12 15:50:00,84.6,84.72,84.57,84.69,205721.8036120081,66.2927,66.3867,66.2692,66.3632,205721.8036
2023-06-13 09:30:00,84.66,85.22,84.31,85.22,140680.54060519076,66.3397,66.7785,66.0654,66.7785,140680.5406
2023-06-13 09:40:00,85.21,85.62,84.91,85.44,67867.4799665112,66.7707,67.0919,66.5356,66.9509,67867.48
2023-06-13 09:50:00,85.43,85.51,85.07,85.22,43824.90132759239,66.9431,67.0057,66.661,66.7785,43824.9013
2023-06-13 10:00:00,85.24,85.4,85.1,85.37,43804.56883147949,66.7942,66.9196,66.6845,66.896,43804.5688
2023-06-13 10:10:00,85.37,85.45,85.15,85.29,60935.29482119364,66.896,66.9587,66.7237,66.8334,60935.2948
2023-06-13 10:20:00,85.32,85.77,85.29,85.73,87037.43571343142,66.8569,67.2095,66.8334,67.1781,87037.4357
2023-06-13 10:30:00,85.73,85.78,85.47,85.73,48815.93110871906,67.1781,67.2173,66.9744,67.1781,48815.9311
2023-06-13 10:40:00,85.71,85.86,85.6,85.84,48343.49958138979,67.1625,67.28,67.0763,67.2643,48343.4996
2023-06-13 10:50:00,85.85,85.87,85.7,85.81,54648.96543475661,67.2722,67.2878,67.1546,67.2408,54648.9654
2023-06-13 11:00:00,85.83,85.93,85.79,85.88,51811.98421241478,67.2565,67.3349,67.2252,67.2957,51811.9842
2023-06-13 11:10:00,85.88,86.04,85.75,85.76,69736.87357971535,67.2957,67.4211,67.1938,67.2016,69736.8736
2023-06-13 11:20:00,85.74,85.83,85.6,85.6,51324.00430570506,67.186,67.2565,67.0763,67.0763,51324.0043
2023-06-13 11:30:00,85.62,85.68,85.37,85.39,53649.08503767492,67.0919,67.139,66.896,66.9117,53649.085
2023-06-13 11:40:00,85.37,85.47,85.34,85.37,41841.88494199259,66.896,66.9744,66.8725,66.896,41841.8849
2023-06-13 11:50:00,85.38,85.51,85.31,85.33,41596.69895945461,66.9039,67.0057,66.849,66.8647,41596.699
2023-06-13 12:00:00,85.32,85.52,85.27,85.34,47296.97404616673,66.8569,67.0136,66.8177,66.8725,47296.974
2023-06-13 12:10:00,85.33,85.62,85.33,85.6,42598.97141490253,66.8647,67.0919,66.8647,67.0763,42598.9714
2023-06-13 12:20:00,85.6,85.78,85.6,85.76,33116.85205119005,67.0763,67.2173,67.0763,67.2016,33116.8521
2023-06-13 12:30:00,85.74,85.86,85.74,85.85,33890.68293266356,67.186,67.28,67.186,67.2722,33890.6829
2023-06-13 12:40:00,85.86,85.95,85.85,85.93,61350.316947733525,67.28,67.3505,67.2722,67.3349,61350.3169
2023-06-13 12:50:00,85.93,86.02,85.92,85.97,45556.75158473867,67.3349,67.4054,67.327,67.3662,45556.7516
2023-06-13 13:00:00,85.98,86.24,85.94,86.1,78461.90647051789,67.374,67.5778,67.3427,67.4681,78461.9065
2023-06-13 13:10:00,86.09,86.1,85.97,86.02,25298.40928118646,67.4602,67.4681,67.3662,67.4054,25298.4093
2023-06-13 13:20:00,86.02,86.1,85.98,86.05,28466.69058725033,67.4054,67.4681,67.374,67.4289,28466.6906
2023-06-13 13:30:00,86.05,86.06,85.75,85.79,47958.3781844277,67.4289,67.4367,67.1938,67.2252,47958.3782
2023-06-13 13:40:00,85.79,85.84,85.66,85.84,48428.417653390745,67.2252,67.2643,67.1233,67.2643,48428.4177
2023-06-13 13:50:00,85.84,85.91,85.74,85.9,44488.69752421959,67.2643,67.3192,67.186,67.3114,44488.6975
2023-06-13 14:00:00,85.88,85.93,85.78,85.8,31426.8628154527,67.2957,67.3349,67.2173,67.233,31426.8628
2023-06-13 14:10:00,85.78,85.87,85.71,85.83,36712.11577562493,67.2173,67.2878,67.1625,67.2565,36712.1158
2023-06-13 14:20:00,85.84,85.97,85.79,85.92,41969.86006458558,67.2643,67.3662,67.2252,67.327,41969.8601
2023-06-13 14:30:00,85.92,85.92,85.58,85.75,54979.06948929554,67.327,67.327,67.0606,67.1938,54979.0695
2023-06-13 14:40:00,85.75,85.87,85.68,85.8,33766.2958976199,67.1938,67.2878,67.139,67.233,33766.2959
2023-06-13 14:50:00,85.8,85.9,85.74,85.88,27418.96902284416,67.233,67.3114,67.186,67.2957,27418.969
2023-06-13 15:00:00,85.88,85.98,85.86,85.93,45052.027269465376,67.2957,67.374,67.28,67.3349,45052.0273
2023-06-13 15:10:00,85.93,86.07,85.91,86.06,35245.78399712953,67.3349,67.4446,67.3192,67.4367,35245.784
2023-06-13 15:20:00,86.06,86.13,85.98,86.03,48289.67826814974,67.4367,67.4916,67.374,67.4132,48289.6783
2023-06-13 15:30:00,86.03,86.06,85.92,85.92,56200.21528525296,67.4132,67.4367,67.327,67.327,56200.2153
2023-06-13 15:40:00,85.93,86.0,85.82,85.87,78599.44982657577,67.3349,67.3897,67.2487,67.2878,78599.4498
2023-06-13 15:50:00,85.87,85.93,85.79,85.91,209065.9012079895,67.2878,67.3349,67.2252,67.3192,209065.9012
2023-06-14 09:30:00,86.25,86.68,86.08,86.09,172723.3584499462,67.5856,67.9226,67.4524,67.4602,172723.3584
2023-06-14 09:40:00,86.1,86.1,85.53,85.7,65081.92799904318,67.4681,67.4681,67.0214,67.1546,65081.928
2023-06-14 09:50:00,85.72,85.93,85.57,85.77,43375.194354742256,67.1703,67.3349,67.0528,67.2095,43375.1944
2023-06-14 10:00:00,85.72,85.88,85.68,85.82,51069.25008970219,67.1703,67.2957,67.139,67.2487,51069.2501
2023-06-14 10:10:00,85.83,85.83,85.63,85.64,26724.076067456048,67.2565,67.2565,67.0998,67.1076,26724.0761
2023-06-14 10:20:00,85.66,85.66,85.39,85.53,23545.03049874417,67.1233,67.1233,66.9117,67.0214,23545.0305
2023-06-14 10:30:00,85.56,85.62,85.47,85.57,28579.117330462865,67.0449,67.0919,66.9744,67.0528,28579.1173
2023-06-14 10:40:00,85.57,85.64,85.41,85.52,26367.65937088865,67.0528,67.1076,66.9274,67.0136,26367.6594
2023-06-14 10:50:00,85.52,85.83,85.52,85.83,51654.10836024399,67.0136,67.2565,67.0136,67.2565,51654.1084
2023-06-14 11:00:00,85.85,86.09,85.84,85.87,45147.709604114345,67.2722,67.4602,67.2643,67.2878,45147.7096
2023-06-14 11:10:00,85.85,86.19,85.83,86.14,24814.01746202608,67.2722,67.5386,67.2565,67.4994,24814.0175
2023-06-14 11:20:00,86.14,86.24,86.06,86.11,25309.17354383447,67.4994,67.5778,67.4367,67.4759,25309.1735
2023-06-14 11:30:00,86.11,86.19,86.0,86.11,38526.49204640593,67.4759,67.5386,67.3897,67.4759,38526.492
2023-06-14 11:40:00,86.11,86.32,86.07,86.3,49789.49886377228,67.4759,67.6405,67.4446,67.6248,49789.4989
2023-06-14 11:50:00,86.33,86.41,86.18,86.41,105872.50328908024,67.6483,67.711,67.5308,67.711,105872.5033
2023-06-14 12:00:00,86.39,86.41,86.21,86.34,37348.40330104055,67.6953,67.711,67.5543,67.6561,37348.4033
2023-06-14 12:10:00,86.36,86.39,86.29,86.34,24213.610812103816,67.6718,67.6953,67.617,67.6561,24213.6108
2023-06-14 12:20:00,86.31,86.38,86.25,86.31,20116.01483076188,67.6326,67.6875,67.5856,67.6326,20116.0148
2023-06-14 12:30:00,86.34,86.37,86.24,86.29,30223.65745724196,67.6561,67.6796,67.5778,67.617,30223.6575
2023-06-14 12:40:00,86.3,86.37,86.22,86.37,17102.021289319462,67.6248,67.6796,67.5621,67.6796,17102.0213
2023-06-14 12:50:00,86.37,86.49,86.35,86.39,34779.33261571582,67.6796,67.7737,67.664,67.6953,34779.3326
2023-06-14 13:00:00,86.39,86.44,86.27,86.28,11506.996770721204,67.6953,67.7345,67.6013,67.6091,11506.9968
2023-06-14 13:10:00,86.29,86.3,86.06,86.07,22186.341346728863,67.617,67.6248,67.4367,67.4446,22186.3413
2023-06-14 13:20:00,86.05,86.06,85.97,85.99,14254.275804329627,67.4289,67.4367,67.3662,67.3819,14254.2758
2023-06-14 13:30:00,86.0,86.03,85.87,85.94,28326.75517282622,67.3897,67.4132,67.2878,67.3427,28326.7552
2023-06-14 13:40:00,85.95,86.0,85.89,85.94,13554.598732209066,67.3505,67.3897,67.3035,67.3427,13554.5987
2023-06-14 13:50:00,85.93,85.96,85.83,85.83,21151.776103336924,67.3349,67.3584,67.2565,67.2565,21151.7761
2023-06-14 14:00:00,85.83,85.83,84.93,85.11,76685.80313359646,67.2565,67.2565,66.5513,66.6923,76685.8031
2023-06-14 14:10:00,85.16,85.18,84.76,84.81,60673.3644300921,66.7315,66.7472,66.418,66.4572,60673.3644
2023-06-14 14:20:00,84.82,84.92,84.59,84.85,29433.08216720488,66.4651,66.5434,66.2848,66.4886,29433.0822
2023-06-14 14:30:00,84.8,85.13,84.74,84.98,41852.6492046406,66.4494,66.708,66.4024,66.5904,41852.6492
2023-06-14 14:40:00,84.99,85.49,84.97,85.49,30139.935414424115,66.5983,66.9901,66.5826,66.9901,30139.9354
2023-06-14 14:50:00,85.49,85.57,85.24,85.39,108534.86425068772,66.9901,67.0528,66.7942,66.9117,108534.8643
2023-06-14 15:00:00,85.41,85.78,85.38,85.69,34718.33512737711,66.9274,67.2173,66.9039,67.1468,34718.3351
2023-06-14 15:10:00,85.71,85.74,85.26,85.39,38436.78985767253,67.1625,67.186,66.8098,66.9117,38436.7899
2023-06-14 15:20:00,85.36,85.63,85.34,85.47,26152.37411792848,66.8882,67.0998,66.8725,66.9744,26152.3741
2023-06-14 15:30:00,85.47,85.54,85.34,85.5,36603.27711996173,66.9744,67.0293,66.8725,66.9979,36603.2771
2023-06-14 15:40:00,85.52,85.52,85.11,85.12,55903.60004784117,67.0136,67.0136,66.6923,66.7001,55903.6
2023-06-14 15:50:00,85.14,85.38,85.0,85.27,299522.7843559383,66.7158,66.9039,66.6061,66.8177,299522.7844
2023-06-15 09:30:00,85.2,85.68,84.96,85.66,110145.91556033968,66.7628,67.139,66.5748,67.1233,110145.9156
2023-06-15 09:40:00,85.68,85.89,85.42,85.86,43366.82215046047,67.139,67.3035,66.9352,67.28,43366.8222
2023-06-15 09:50:00,85.89,86.19,85.88,86.12,50333.69214208827,67.3035,67.5386,67.2957,67.4837,50333.6921
2023-06-15 10:00:00,86.16,86.32,85.86,85.93,50321.73185025715,67.5151,67.6405,67.28,67.3349,50321.7319
2023-06-15 10:10:00,85.94,86.08,85.77,85.78,33547.4225571104,67.3427,67.4524,67.2095,67.2173,33547.4226
2023-06-15 10:20:00,85.78,85.88,85.71,85.86,16167.922497308937,67.2173,67.2957,67.1625,67.28,16167.9225
2023-06-15 10:30:00,85.88,85.9,85.53,85.6,30442.530797751468,67.2957,67.3114,67.0214,67.0763,30442.5308
2023-06-15 10:40:00,85.55,85.89,85.46,85.82,21709.125702667145,67.0371,67.3035,66.9666,67.2487,21709.1257
2023-06-15 10:50:00,85.78,85.83,85.65,85.83,18452.338237052983,67.2173,67.2565,67.1155,67.2565,18452.3382
2023-06-15 11:00:00,85.86,86.09,85.83,86.09,32791.53211338357,67.28,67.4602,67.2565,67.4602,32791.5321
2023-06-15 11:10:00,86.09,86.49,86.07,86.39,77704.81999760795,67.4602,67.7737,67.4446,67.6953,77704.82
2023-06-15 11:20:00,86.39,86.39,86.02,86.38,90901.8060040665,67.6953,67.6953,67.4054,67.6875,90901.806
2023-06-15 11:30:00,86.34,86.34,86.09,86.29,27877.04819997608,67.6561,67.6561,67.4602,67.617,27877.0482
2023-06-15 11:40:00,86.26,86.31,86.13,86.18,27019.495275684727,67.5934,67.6326,67.4916,67.5308,27019.4953
2023-06-15 11:50:00,86.17,86.43,86.17,86.39,55440.7367539768,67.5229,67.7267,67.5229,67.6953,55440.7368
2023-06-15 12:00:00,86.39,86.47,86.29,86.41,23940.916158354263,67.6953,67.758,67.617,67.711,23940.9162
2023-06-15 12:10:00,86.4,86.41,86.23,86.34,16456.165530438942,67.7032,67.711,67.5699,67.6561,16456.1655
2023-06-15 12:20:00,86.34,86.47,86.34,86.44,19583.781844277,67.6561,67.758,67.6561,67.7345,19583.7818
2023-06-15 12:30:00,86.44,86.52,86.39,86.51,23639.516804210023,67.7345,67.7972,67.6953,67.7893,23639.5168
2023-06-15 12:40:00,86.51,86.59,86.44,86.58,41838.29685444325,67.7893,67.852,67.7345,67.8442,41838.2969
2023-06-15 12:50:00,86.56,86.6,86.41,86.52,21673.244827173785,67.8285,67.8599,67.711,67.7972,21673.2448
2023-06-15 13:00:00,86.5,86.53,86.41,86.46,18711.876569788303,67.7815,67.805,67.711,67.7502,18711.8766
2023-06-15 13:10:00,86.47,86.52,86.32,86.33,30380.33728022964,67.758,67.7972,67.6405,67.6483,30380.3373
2023-06-15 13:20:00,86.34,86.47,86.29,86.44,53541.44241119484,67.6561,67.758,67.617,67.7345,53541.4424
2023-06-15 13:30:00,86.44,86.49,86.4,86.48,20773.83088147351,67.7345,67.7737,67.7032,67.7658,20773.8309
2023-06-15 13:40:00,86.49,86.63,86.4,86.63,41242.67432125344,67.7737,67.8834,67.7032,67.8834,41242.6743
2023-06-15 13:50:00,86.63,86.65,86.58,86.59,16349.71893314197,67.8834,67.8991,67.8442,67.852,16349.7189
2023-06-15 14:00:00,86.6,86.67,86.47,86.47,13456.524339193877,67.8599,67.9147,67.758,67.758,13456.5243
2023-06-15 14:10:00,86.46,86.58,86.46,86.49,52963.76031575171,67.7502,67.8442,67.7502,67.7737,52963.7603
2023-06-15 14:20:00,86.49,86.55,86.43,86.52,40313.35964597536,67.7737,67.8207,67.7267,67.7972,40313.3596
2023-06-15 14:30:00,86.52,86.74,86.5,86.68,26267.19291950724,67.7972,67.9696,67.7815,67.9226,26267.1929
2023-06-15 14:40:00,86.68,86.75,86.65,86.73,27100.82526013635,67.9226,67.9774,67.8991,67.9617,27100.8253
2023-06-15 14:50:00,86.73,87.03,86.72,86.94,104327.23358449948,67.9617,68.1968,67.9539,68.1263,104327.2336
2023-06-15 15:00:00,86.95,86.99,86.79,86.82,35547.18335127377,68.1341,68.1655,68.0088,68.0323,35547.1834
2023-06-15 15:10:00,86.8,86.89,86.71,86.75,36805.40605190767,68.0166,68.0871,67.9461,67.9774,36805.4061
2023-06-15 15:20:00,86.75,86.81,86.67,86.8,50834.82836981223,67.9774,68.0244,67.9147,68.0166,50834.8284
2023-06-15 15:30:00,86.81,86.88,86.65,86.7,69695.01255830642,68.0244,68.0793,67.8991,67.9382,69695.0126
2023-06-15 15:40:00,86.7,86.95,86.7,86.9,72518.83745963401,67.9382,68.1341,67.9382,68.095,72518.8375
2023-06-15 15:50:00,86.91,86.97,86.64,86.82,193717.25870111235,68.1028,68.1498,67.8912,68.0323,193717.2587
2023-06-16 09:30:00,87.16,87.7,86.79,86.96,1110642.2676713313,68.2987,68.7218,68.0088,68.142,1110642.2677
2023-06-16 09:40:00,87.05,87.22,86.5,86.69,45117.80887453654,68.2125,68.3457,67.7815,67.9304,45117.8089
2023-06-16 09:50:00,86.78,86.89,86.44,86.5,42783.159909101785,68.0009,68.0871,67.7345,67.7815,42783.1599
2023-06-16 10:00:00,86.54,87.1,86.53,86.95,73907.42734122713,67.8129,68.2517,67.805,68.1341,73907.4273
2023-06-16 10:10:00,86.97,87.01,86.59,86.62,29380.456883147952,68.1498,68.1812,67.852,67.8755,29380.4569
2023-06-16 10:20:00,86.61,86.89,86.56,86.8,21326.396364071283,67.8677,68.0871,67.8285,68.0166,21326.3964
2023-06-16 10:30:00,86.8,86.85,86.67,86.73,35403.659849300326,68.0166,68.0558,67.9147,67.9617,35403.6598
2023-06-16 10:40:00,86.74,86.74,86.45,86.46,29783.51871785672,67.9696,67.9696,67.7423,67.7502,29783.5187
2023-06-16 10:50:00,86.44,86.64,86.39,86.59,16280.34924052147,67.7345,67.8912,67.6953,67.852,16280.3492
2023-06-16 11:00:00,86.59,86.59,86.26,86.47,31432.84296136826,67.852,67.852,67.5934,67.758,31432.843
2023-06-16 11:10:00,86.47,86.68,86.46,86.51,19269.226169118527,67.758,67.9226,67.7502,67.7893,19269.2262
2023-06-16 11:20:00,86.51,86.62,86.44,86.52,24961.12905154885,67.7893,67.8755,67.7345,67.7972,24961.1291
2023-06-16 11:30:00,86.59,86.66,86.43,86.44,22561.89451022605,67.852,67.9069,67.7267,67.7345,22561.8945
2023-06-16 11:40:00,86.47,86.72,86.47,86.72,18111.46991986605,67.758,67.9539,67.758,67.9539,18111.4699
2023-06-16 11:50:00,86.7,86.9,86.67,86.87,25694.29494079656,67.9382,68.095,67.9147,68.0714,25694.2949
2023-06-16 12:00:00,86.89,86.99,86.82,86.93,17874.656141609856,68.0871,68.1655,68.0323,68.1185,17874.6561
2023-06-16 12:10:00,86.94,87.21,86.91,87.17,30135.151297691664,68.1263,68.3379,68.1028,68.3065,30135.1513
2023-06-16 12:20:00,87.17,87.26,87.14,87.25,25916.7563688554,68.3065,68.3771,68.283,68.3692,25916.7564
2023-06-16 12:30:00,87.25,87.31,87.21,87.26,23182.63365626121,68.3692,68.4162,68.3379,68.3771,23182.6337
2023-06-16 12:40:00,87.27,87.43,87.27,87.43,22963.760315751704,68.3849,68.5103,68.3849,68.5103,22963.7603
2023-06-16 12:50:00,87.42,87.5,87.35,87.4,35263.72443487621,68.5024,68.5651,68.4476,68.4868,35263.7244
2023-06-16 13:00:00,87.4,87.43,87.27,87.28,29409.16158354264,68.4868,68.5103,68.3849,68.3927,29409.1616
2023-06-16 13:10:00,87.23,87.29,87.15,87.21,25861.73902643225,68.3535,68.4006,68.2909,68.3379,25861.739
2023-06-16 13:20:00,87.2,87.21,86.94,86.94,25675.158473866763,68.33,68.3379,68.1263,68.1263,25675.1585
2023-06-16 13:30:00,86.94,86.99,86.67,86.7,28420.04544910896,68.1263,68.1655,67.9147,67.9382,28420.0454
2023-06-16 13:40:00,86.7,86.79,86.65,86.74,18394.928836263607,67.9382,68.0088,67.8991,67.9696,18394.9288
2023-06-16 13:50:00,86.76,86.94,86.76,86.94,20210.50113622773,67.9853,68.1263,67.9853,68.1263,20210.5011
2023-06-16 14:00:00,86.93,87.05,86.82,87.02,51450.78339911494,68.1185,68.2125,68.0323,68.189,51450.7834
2023-06-16 14:10:00,87.02,87.09,86.92,87.03,28538.452338237053,68.189,68.2438,68.1106,68.1968,28538.4523
2023-06-16 14:20:00,87.05,87.06,86.94,87.05,21282.143284296137,68.2125,68.2203,68.1263,68.2125,21282.1433
2023-06-16 14:30:00,87.05,87.18,87.0,87.17,40291.831120679344,68.2125,68.3144,68.1733,68.3065,40291.8311
2023-06-16 14:40:00,87.18,87.22,87.09,87.2,29184.30809711757,68.3144,68.3457,68.2438,68.33,29184.3081
2023-06-16 14:50:00,87.21,87.25,87.13,87.22,30187.7765817486,68.3379,68.3692,68.2752,68.3457,30187.7766
2023-06-16 15:00:00,87.23,87.41,87.09,87.15,38170.07534983854,68.3535,68.4946,68.2438,68.2909,38170.0753
2023-06-16 15:10:00,87.14,87.16,87.05,87.15,46954.90969979668,68.283,68.2987,68.2125,68.2909,46954.9097
2023-06-16 15:20:00,87.15,87.26,87.13,87.19,40071.76175098673,68.2909,68.3771,68.2752,68.3222,40071.7618
2023-06-16 15:30:00,87.2,87.51,87.2,87.47,77605.54957540965,68.33,68.573,68.33,68.5416,77605.5496
2023-06-16 15:40:00,87.48,87.56,87.4,87.49,121175.69668699916,68.5494,68.6121,68.4868,68.5573,121175.6967
2023-06-16 15:50:00,87.5,87.56,87.25,87.41,507061.3562970937,68.5651,68.6121,68.3692,68.4946,507061.3563
2023-06-20 09:30:00,85.93,86.06,85.24,85.53,261001.0764262648,67.3349,67.4367,66.7942,67.0214,261001.0764
2023-06-20 09:40:00,85.51,85.87,85.19,85.32,68542.0404257864,67.0057,67.2878,66.755,66.8569,68542.0404
2023-06-20 09:50:00,85.3,85.74,85.2,85.72,63523.50197344816,66.8412,67.186,66.7628,67.1703,63523.502
2023-06-20 10:00:00,85.73,85.75,85.33,85.41,46557.82801100347,67.1781,67.1938,66.8647,66.9274,46557.828
2023-06-20 10:10:00,85.39,85.46,84.85,84.91,75627.31730654229,66.9117,66.9666,66.4886,66.5356,75627.3173
2023-06-20 10:20:00,84.89,84.9,84.5,84.6,72646.81258222701,66.5199,66.5278,66.2143,66.2927,72646.8126
2023-06-20 10:30:00,84.59,84.91,84.57,84.86,83655.06518359049,66.2848,66.5356,66.2692,66.4964,83655.0652
2023-06-20 10:40:00,84.86,85.05,84.85,85.03,61146.99198660447,66.4964,66.6453,66.4886,66.6296,61146.992
2023-06-20 10:50:00,85.05,85.22,84.92,85.19,58265.75768448751,66.6453,66.7785,66.5434,66.755,58265.7577
2023-06-20 11:00:00,85.22,85.35,85.18,85.32,22514.053342901567,66.7785,66.8804,66.7472,66.8569,22514.0533
2023-06-20 11:10:00,85.28,85.31,85.19,85.22,18855.40007176176,66.8255,66.849,66.755,66.7785,18855.4001
2023-06-20 11:20:00,85.22,85.28,85.15,85.27,23506.757564884585,66.7785,66.8255,66.7237,66.8177,23506.7576
2023-06-20 11:30:00,85.24,85.42,85.24,85.41,23604.831957899773,66.7942,66.9352,66.7942,66.9274,23604.832
2023-06-20 11:40:00,85.4,85.57,85.31,85.57,60060.99748833872,66.9196,67.0528,66.849,67.0528,60060.9975
2023-06-20 11:50:00,85.57,85.76,85.51,85.69,42924.291352709006,67.0528,67.2016,67.0057,67.1468,42924.2914
2023-06-20 12:00:00,85.7,85.77,85.47,85.47,42508.073196986006,67.1546,67.2095,66.9744,66.9744,42508.0732
2023-06-20 12:10:00,85.5,85.57,85.39,85.4,18723.836861619424,66.9979,67.0528,66.9117,66.9196,18723.8369
2023-06-20 12:20:00,85.39,85.59,85.38,85.53,20144.719531156563,66.9117,67.0684,66.9039,67.0214,20144.7195
2023-06-20 12:30:00,85.52,85.69,85.47,85.61,31559.622054778138,67.0136,67.1468,66.9744,67.0841,31559.6221
2023-06-20 12:40:00,85.59,85.78,85.57,85.77,36370.05142925488,67.0684,67.2173,67.0528,67.2095,36370.0514
2023-06-20 12:50:00,85.76,85.82,85.66,85.82,30676.95251764143,67.2016,67.2487,67.1233,67.2487,30676.9525
2023-06-20 13:00:00,85.82,85.83,85.56,85.63,22517.641430450905,67.2487,67.2565,67.0449,67.0998,22517.6414
2023-06-20 13:10:00,85.6,85.74,85.59,85.71,16960.889845712238,67.0763,67.186,67.0684,67.1625,16960.8898
2023-06-20 13:20:00,85.73,85.78,85.71,85.75,14389.427102021293,67.1781,67.2173,67.1625,67.1938,14389.4271
2023-06-20 13:30:00,85.77,85.79,85.66,85.68,16934.57720368377,67.2095,67.2252,67.1233,67.139,16934.5772
2023-06-20 13:40:00,85.68,85.81,85.68,85.79,16311.445999282383,67.139,67.2408,67.139,67.2252,16311.446
2023-06-20 13:50:00,85.78,85.79,85.67,85.68,19157.995455089105,67.2173,67.2252,67.1311,67.139,19157.9955
2023-06-20 14:00:00,85.66,85.85,85.66,85.69,23787.82442291592,67.1233,67.2722,67.1233,67.1468,23787.8244
2023-06-20 14:10:00,85.71,85.79,85.67,85.7,26504.006697763427,67.1625,67.2252,67.1311,67.1546,26504.0067
2023-06-20 14:20:00,85.71,85.75,85.64,85.67,16273.173065422798,67.1625,67.1938,67.1076,67.1311,16273.1731
2023-06-20 14:30:00,85.66,85.72,85.6,85.63,21493.84044970697,67.1233,67.1703,67.0763,67.0998,21493.8404
2023-06-20 14:40:00,85.64,85.64,85.47,85.58,28510.94366702548,67.1076,67.1076,66.9744,67.0606,28510.9437
2023-06-20 14:50:00,85.58,85.72,85.57,85.63,32414.782920703263,67.0606,67.1703,67.0528,67.0998,32414.7829
2023-06-20 15:00:00,85.64,85.69,85.59,85.61,24477.933261571583,67.1076,67.1468,67.0684,67.0841,24477.9333
2023-06-20 15:10:00,85.61,85.69,85.56,85.57,32626.480086114105,67.0841,67.1468,67.0449,67.0528,32626.4801
2023-06-20 15:20:00,85.57,85.6,85.5,85.52,33705.29840928119,67.0528,67.0763,66.9979,67.0136,33705.2984
2023-06-20 15:30:00,85.53,85.57,85.4,85.56,50995.09628034925,67.0214,67.0528,66.9196,67.0449,50995.0963
2023-06-20 15:40:00,85.55,85.63,85.49,85.6,57200.09568233465,67.0371,67.0998,66.9901,67.0763,57200.0957
2023-06-20 15:50:00,85.59,85.68,85.52,85.52,257212.0559741658,67.0684,67.139,67.0136,67.0136,257212.056
2023-06-21 09:30:00,85.01,85.06,84.47,84.64,178695.13216122476,66.6139,66.6531,66.1908,66.324,178695.1322
2023-06-21 09:40:00,84.58,85.22,84.28,85.15,145317.54574811627,66.277,66.7785,66.0419,66.7237,145317.5457
2023-06-21 09:50:00,85.15,85.32,84.87,85.03,43566.55902404019,66.7237,66.8569,66.5042,66.6296,43566.559
2023-06-21 10:00:00,85.16,85.16,84.8,84.89,42911.13503169478,66.7315,66.7315,66.4494,66.5199,42911.135
2023-06-21 10:10:00,84.91,85.27,84.88,85.12,28382.96854443249,66.5356,66.8177,66.5121,66.7001,28382.9685
2023-06-21 10:20:00,85.12,85.25,85.06,85.09,32642.02846549456,66.7001,66.802,66.6531,66.6766,32642.0285
2023-06-21 10:30:00,85.11,85.31,85.03,85.29,39449.82657576845,66.6923,66.849,66.6296,66.8334,39449.8266
2023-06-21 10:40:00,85.3,85.3,85.0,85.05,36861.619423513934,66.8412,66.8412,66.6061,66.6453,36861.6194
2023-06-21 10:50:00,85.06,85.4,84.96,85.36,38768.08994139457,66.6531,66.9196,66.5748,66.8882,38768.0899
2023-06-21 11:00:00,85.38,85.43,85.11,85.25,24047.36275565124,66.9039,66.9431,66.6923,66.802,24047.3628
2023-06-21 11:10:00,85.26,85.4,85.21,85.27,38259.77753857194,66.8098,66.9196,66.7707,66.8177,38259.7775
2023-06-21 11:20:00,85.27,85.52,85.27,85.47,19455.80672168401,66.8177,67.0136,66.8177,66.9744,19455.8067
2023-06-21 11:30:00,85.49,85.5,85.27,85.36,52569.070685324725,66.9901,66.9979,66.8177,66.8882,52569.0707
2023-06-21 11:40:00,85.35,85.39,85.21,85.32,30775.026910656623,66.8804,66.9117,66.7707,66.8569,30775.0269
2023-06-21 11:50:00,85.29,85.36,85.1,85.1,42894.39062313121,66.8334,66.8882,66.6845,66.6845,42894.3906
2023-06-21 12:00:00,85.04,85.23,85.03,85.06,35640.47362755652,66.6375,66.7863,66.6296,66.6531,35640.4736
2023-06-21 12:10:00,85.07,85.23,85.07,85.2,29374.47673723239,66.661,66.7863,66.661,66.7628,29374.4767
2023-06-21 12:20:00,85.17,85.19,84.98,85.04,28739.385240999884,66.7393,66.755,66.5904,66.6375,28739.3852
2023-06-21 12:30:00,85.06,85.13,84.96,85.0,18729.817007534984,66.6531,66.708,66.5748,66.6061,18729.817
2023-06-21 12:40:00,84.98,85.05,84.66,84.66,33761.51178088746,66.5904,66.6453,66.3397,66.3397,33761.5118
2023-06-21 12:50:00,84.67,84.77,84.59,84.71,43267.55172826217,66.3475,66.4259,66.2848,66.3789,43267.5517
2023-06-21 13:00:00,84.7,84.75,84.6,84.75,27210.85994498265,66.371,66.4102,66.2927,66.4102,27210.8599
2023-06-21 13:10:00,84.76,84.82,84.69,84.7,24401.38739385241,66.418,66.4651,66.3632,66.371,24401.3874
2023-06-21 13:20:00,84.72,84.77,84.61,84.7,83320.17701231911,66.3867,66.4259,66.3005,66.371,83320.177
2023-06-21 13:30:00,84.69,84.83,84.64,84.82,25708.6472909939,66.3632,66.4729,66.324,66.4651,25708.6473
2023-06-21 13:40:00,84.84,84.89,84.79,84.86,29185.50412630068,66.4807,66.5199,66.4416,66.4964,29185.5041
2023-06-21 13:50:00,84.86,84.92,84.81,84.86,24469.5610572898,66.4964,66.5434,66.4572,66.4964,24469.5611
2023-06-21 14:00:00,84.88,84.99,84.81,84.97,21927.999043176656,66.5121,66.5983,66.4572,66.5826,21927.999
2023-06-21 14:10:00,84.96,85.09,84.95,85.08,37331.658892476975,66.5748,66.6766,66.5669,66.6688,37331.6589
2023-06-21 14:20:00,85.11,85.26,85.11,85.22,17727.54455208707,66.6923,66.8098,66.6923,66.7785,17727.5446
2023-06-21 14:30:00,85.24,85.35,85.17,85.24,36268.38894869035,66.7942,66.8804,66.7393,66.7942,36268.3889
2023-06-21 14:40:00,85.24,85.27,85.17,85.24,16783.87752661165,66.7942,66.8177,66.7393,66.7942,16783.8775
2023-06-21 14:50:00,85.26,85.31,85.19,85.19,28837.45963401507,66.8098,66.849,66.755,66.755,28837.4596
2023-06-21 15:00:00,85.18,85.18,85.0,85.01,22038.033728022965,66.7472,66.7472,66.6061,66.6139,22038.0337
2023-06-21 15:10:00,85.02,85.07,84.99,85.01,20863.533070206915,66.6218,66.661,66.5983,66.6139,20863.5331
2023-06-21 15:20:00,85.01,85.03,84.93,84.95,28201.17210859945,66.6139,66.6296,66.5513,66.5669,28201.1721
2023-06-21 15:30:00,84.96,84.97,84.73,84.8,54137.06494438465,66.5748,66.5826,66.3945,66.4494,54137.0649
2023-06-21 15:40:00,84.81,85.05,84.81,85.04,54735.07953594068,66.4572,66.6453,66.4572,66.6375,54735.0795
2023-06-21 15:50:00,85.04,85.09,84.79,84.84,153342.90156679825,66.6375,66.6766,66.4416,66.4807,153342.9016
2023-06-22 09:30:00,84.69,84.71,84.15,84.2,151731.8502571463,66.3632,66.3789,65.9401,65.9792,151731.8503
2023-06-22 09:40:00,84.15,84.18,83.67,83.84,51923.214926444205,65.9401,65.9636,65.5639,65.6971,51923.2149
2023-06-22 09:50:00,83.82,84.09,83.69,83.86,62891.99856476498,65.6815,65.893,65.5796,65.7128,62891.9986
2023-06-22 10:00:00,83.89,83.95,83.71,83.76,35806.72168400909,65.7363,65.7833,65.5953,65.6344,35806.7217
2023-06-22 10:10:00,83.77,84.07,83.72,83.86,67005.14292548738,65.6423,65.8774,65.6031,65.7128,67005.1429
2023-06-22 10:20:00,83.84,83.89,83.76,83.84,34300.920942471,65.6971,65.7363,65.6344,65.6971,34300.9209
2023-06-22 10:30:00,83.83,84.08,83.77,83.97,49141.25104652554,65.6893,65.8852,65.6423,65.799,49141.251
2023-06-22 10:40:00,83.94,83.94,83.68,83.71,26526.73125224256,65.7755,65.7755,65.5718,65.5953,26526.7313
2023-06-22 10:50:00,83.76,83.79,83.48,83.53,86364.07128333932,65.6344,65.658,65.415,65.4542,86364.0713
2023-06-22 11:00:00,83.55,83.59,83.44,83.45,21855.04126300682,65.4699,65.5012,65.3837,65.3915,21855.0413
2023-06-22 11:10:00,83.45,83.5,83.31,83.43,36157.15823466093,65.3915,65.4307,65.2818,65.3759,36157.1582
2023-06-22 11:20:00,83.43,83.61,83.43,83.61,35331.8980983136,65.3759,65.5169,65.3759,65.5169,35331.8981
2023-06-22 11:30:00,83.62,83.81,83.59,83.69,28018.179643583306,65.5247,65.6736,65.5012,65.5796,28018.1796
2023-06-22 11:40:00,83.67,83.75,83.59,83.66,24814.01746202608,65.5639,65.6266,65.5012,65.5561,24814.0175
2023-06-22 11:50:00,83.66,83.71,83.58,83.68,25542.399234541324,65.5561,65.5953,65.4934,65.5718,25542.3992
2023-06-22 12:00:00,83.67,83.77,83.59,83.77,28371.008252601365,65.5639,65.6423,65.5012,65.6423,28371.0083
2023-06-22 12:10:00,83.75,83.91,83.71,83.75,21065.66200215285,65.6266,65.752,65.5953,65.6266,21065.662
2023-06-22 12:20:00,83.77,83.94,83.76,83.83,26145.197942829807,65.6423,65.7755,65.6344,65.6893,26145.1979
2023-06-22 12:30:00,83.83,83.9,83.79,83.89,17566.080612366943,65.6893,65.7442,65.658,65.7363,17566.0806
2023-06-22 12:40:00,83.89,83.91,83.79,83.82,15553.163497189333,65.7363,65.752,65.658,65.6815,15553.1635
2023-06-22 12:50:00,83.81,83.84,83.76,83.83,13995.93350077742,65.6736,65.6971,65.6344,65.6893,13995.9335
2023-06-22 13:00:00,83.84,83.84,83.64,83.64,21890.92213850018,65.6971,65.6971,65.5404,65.5404,21890.9221
2023-06-22 13:10:00,83.64,83.66,83.53,83.64,48201.17210859945,65.5404,65.5561,65.4542,65.5404,48201.1721
2023-06-22 13:20:00,83.64,83.77,83.61,83.63,62577.44288960651,65.5404,65.6423,65.5169,65.5326,62577.4429
2023-06-22 13:30:00,83.63,83.64,83.51,83.6,41192.44109556273,65.5326,65.5404,65.4385,65.5091,41192.4411
2023-06-22 13:40:00,83.58,83.76,83.58,83.72,21175.696686999163,65.4934,65.6344,65.4934,65.6031,21175.6967
2023-06-22 13:50:00,83.73,83.8,83.69,83.79,19464.1789259658,65.6109,65.6658,65.5796,65.658,19464.1789
2023-06-22 14:00:00,83.8,83.89,83.79,83.84,20690.108838655666,65.6658,65.7363,65.658,65.6971,20690.1088
2023-06-22 14:10:00,83.84,83.89,83.75,83.77,18982.17916517163,65.6971,65.7363,65.6266,65.6423,18982.1792
2023-06-22 14:20:00,83.78,83.97,83.77,83.97,18683.171869393613,65.6501,65.799,65.6423,65.799,18683.1719
2023-06-22 14:30:00,83.97,84.26,83.96,84.25,27279.033608420046,65.799,66.0262,65.7912,66.0184,27279.0336
2023-06-22 14:40:00,84.25,84.28,84.17,84.18,35772.03683769884,66.0184,66.0419,65.9557,65.9636,35772.0368
2023-06-22 14:50:00,84.16,84.18,84.04,84.12,19010.88386556632,65.9479,65.9636,65.8539,65.9165,19010.8839
2023-06-22 15:00:00,84.14,84.19,84.03,84.04,24334.409759598137,65.9322,65.9714,65.846,65.8539,24334.4098
2023-06-22 15:10:00,84.04,84.06,83.95,83.98,25004.18610214089,65.8539,65.8695,65.7833,65.8068,25004.1861
2023-06-22 15:20:00,83.97,83.97,83.77,83.78,40480.80373161106,65.799,65.799,65.6423,65.6501,40480.8037
2023-06-22 15:30:00,83.77,83.93,83.71,83.92,45671.57038631743,65.6423,65.7677,65.5953,65.7598,45671.5704
2023-06-22 15:40:00,83.94,83.97,83.86,83.89,71662.48056452577,65.7755,65.799,65.7128,65.7363,71662.4806
2023-06-22 15:50:00,83.9,84.03,83.87,83.97,238048.08037316112,65.7442,65.846,65.7206,65.799,238048.0804
2023-06-23 09:30:00,86.37,86.38,84.96,85.95,537147.4703982777,67.6796,67.6875,66.5748,67.3505,537147.4704
2023-06-23 09:40:00,85.93,86.24,85.63,86.13,215719.411553642,67.3349,67.5778,67.0998,67.4916,215719.4116
2023-06-23 09:50:00,86.13,86.54,85.77,85.94,245589.0443726827,67.4916,67.8129,67.2095,67.3427,245589.0444
2023-06-23 10:00:00,85.96,86.06,85.7,85.74,194513.81413706497,67.3584,67.4367,67.1546,67.186,194513.8141
2023-06-23 10:10:00,85.74,85.76,85.14,85.22,242100.2272455448,67.186,67.2016,66.7158,66.7785,242100.2272
2023-06-23 10:20:00,85.21,85.31,84.75,84.82,171013.03671809594,66.7707,66.849,66.4102,66.4651,171013.0367
2023-06-23 10:30:00,84.81,85.07,84.63,85.03,158851.81198421243,66.4572,66.661,66.3162,66.6296,158851.812
2023-06-23 10:40:00,85.0,85.05,84.37,84.41,109087.42973328548,66.6061,66.6453,66.1124,66.1438,109087.4297
2023-06-23 10:50:00,84.43,84.56,84.04,84.1,150635.09149623252,66.1595,66.2613,65.8539,65.9009,150635.0915
2023-06-23 11:00:00,84.1,84.2,83.67,83.87,142167.20487979907,65.9009,65.9792,65.5639,65.7206,142167.2049
2023-06-23 11:10:00,83.9,83.9,83.65,83.82,105770.84080851571,65.7442,65.7442,65.5483,65.6815,105770.8408
2023-06-23 11:20:00,83.82,83.91,83.63,83.88,144361.91843080972,65.6815,65.752,65.5326,65.7285,144361.9184
2023-06-23 11:30:00,83.86,83.89,83.64,83.78,116720.48797990671,65.7128,65.7363,65.5404,65.6501,116720.488
2023-06-23 11:40:00,83.77,83.78,83.46,83.58,127281.42566678628,65.6423,65.6501,65.3994,65.4934,127281.4257
2023-06-23 11:50:00,83.58,83.68,83.29,83.61,141466.3317784954,65.4934,65.5718,65.2662,65.5169,141466.3318
2023-06-23 12:00:00,83.62,83.64,83.45,83.47,74700.39468963043,65.5247,65.5404,65.3915,65.4072,74700.3947
2023-06-23 12:10:00,83.47,83.71,83.46,83.69,130099.27042219831,65.4072,65.5953,65.3994,65.5796,130099.2704
2023-06-23 12:20:00,83.7,83.83,83.64,83.76,96410.71642148068,65.5874,65.6893,65.5404,65.6344,96410.7164
2023-06-23 12:30:00,83.74,83.79,83.59,83.65,61631.38380576486,65.6188,65.658,65.5012,65.5483,61631.3838
2023-06-23 12:40:00,83.64,83.94,83.61,83.87,70887.45365386916,65.5404,65.7755,65.5169,65.7206,70887.4537
2023-06-23 12:50:00,83.87,83.99,83.81,83.81,89586.17390264323,65.7206,65.8147,65.6736,65.6736,89586.1739
2023-06-23 13:00:00,83.82,83.85,83.67,83.71,71611.05130965196,65.6815,65.705,65.5639,65.5953,71611.0513
2023-06-23 13:10:00,83.71,83.72,83.57,83.57,74861.85862935057,65.5953,65.6031,65.4856,65.4856,74861.8586
2023-06-23 13:20:00,83.61,83.83,83.58,83.82,55858.150938882914,65.5169,65.6893,65.4934,65.6815,55858.1509
2023-06-23 13:30:00,83.84,83.94,83.77,83.8,53877.52661164933,65.6971,65.7755,65.6423,65.6658,53877.5266
2023-06-23 13:40:00,83.81,83.95,83.79,83.94,50415.02212653989,65.6736,65.7833,65.658,65.7755,50415.0221
2023-06-23 13:50:00,83.92,83.98,83.83,83.97,48805.16684607105,65.7598,65.8068,65.6893,65.799,48805.1668
2023-06-23 14:00:00,83.94,83.94,83.79,83.87,45024.5185982538,65.7755,65.7755,65.658,65.7206,45024.5186
2023-06-23 14:10:00,83.87,84.05,83.78,84.01,83885.89881593111,65.7206,65.8617,65.6501,65.8303,83885.8988
2023-06-23 14:20:00,84.01,84.06,83.84,83.85,63864.370290635095,65.8303,65.8695,65.6971,65.705,63864.3703
2023-06-23 14:30:00,83.85,83.92,83.53,83.54,54810.42937447674,65.705,65.7598,65.4542,65.4621,54810.4294
2023-06-23 14:40:00,83.56,83.57,83.39,83.45,72996.05310369574,65.4777,65.4856,65.3445,65.3915,72996.0531
2023-06-23 14:50:00,83.44,83.5,83.31,83.35,74583.18382968545,65.3837,65.4307,65.2818,65.3132,74583.1838
2023-06-23 15:00:00,83.34,83.49,83.18,83.47,80739.14603516326,65.3053,65.4229,65.18,65.4072,80739.146
2023-06-23 15:10:00,83.5,83.58,83.48,83.55,78246.62121755771,65.4307,65.4934,65.415,65.4699,78246.6212
2023-06-23 15:20:00,83.54,83.59,83.42,83.54,110441.33476856835,65.4621,65.5012,65.368,65.4621,110441.3348
2023-06-23 15:30:00,83.55,83.65,83.46,83.48,135444.32484152613,65.4699,65.5483,65.3994,65.415,135444.3248
2023-06-23 15:40:00,83.5,83.93,83.49,83.93,222583.42303552208,65.4307,65.7677,65.4229,65.7677,222583.423
2023-06-23 15:50:00,83.92,84.5,83.79,84.23,832283.219710561,65.7598,66.2143,65.658,66.0027,832283.2197
2023-06-26 09:30:00,83.61,84.09,83.54,83.8,187774.1896902285,65.5169,65.893,65.4621,65.6658,187774.1897
2023-06-26 09:40:00,83.81,84.03,83.81,83.99,100508.31240282264,65.6736,65.846,65.6736,65.8147,100508.3124
2023-06-26 09:50:00,83.97,84.31,83.79,83.96,78333.9313479249,65.799,66.0654,65.658,65.7912,78333.9313
2023-06-26 10:00:00,83.96,83.96,83.62,83.63,71493.84044970697,65.7912,65.7912,65.5247,65.5326,71493.8404
2023-06-26 10:10:00,83.63,83.82,83.45,83.66,79817.00753498386,65.5326,65.6815,65.3915,65.5561,79817.0075
2023-06-26 10:20:00,83.69,83.89,83.61,83.83,48460.71044133477,65.5796,65.7363,65.5169,65.6893,48460.7104
2023-06-26 10:30:00,83.81,83.84,83.36,83.4,84531.75457481162,65.6736,65.6971,65.321,65.3523,84531.7546
2023-06-26 10:40:00,83.41,83.41,83.17,83.4,128873.34050950845,65.3602,65.3602,65.1721,65.3523,128873.3405
2023-06-26 10:50:00,83.38,83.5,83.29,83.47,73675.39767970338,65.3367,65.4307,65.2662,65.4072,73675.3977
2023-06-26 11:00:00,83.44,83.64,83.41,83.45,81746.20260734363,65.3837,65.5404,65.3602,65.3915,81746.2026
2023-06-26 11:10:00,83.45,83.75,83.43,83.69,56642.74608300443,65.3915,65.6266,65.3759,65.5796,56642.7461
2023-06-26 11:20:00,83.68,83.71,83.52,83.6,49312.28321971057,65.5718,65.5953,65.4464,65.5091,49312.2832
2023-06-26 11:30:00,83.61,83.69,83.51,83.69,58129.41035761273,65.5169,65.5796,65.4385,65.5796,58129.4104
2023-06-26 11:40:00,83.69,83.87,83.65,83.82,51675.63688554001,65.5796,65.7206,65.5483,65.6815,51675.6369
2023-06-26 11:50:00,83.84,83.97,83.83,83.91,66869.99162779572,65.6971,65.799,65.6893,65.752,66869.9916
2023-06-26 12:00:00,83.91,84.04,83.79,83.81,52511.66128453535,65.752,65.8539,65.658,65.6736,52511.6613
2023-06-26 12:10:00,83.81,83.96,83.78,83.89,48455.926324602326,65.6736,65.7912,65.6501,65.7363,48455.9263
2023-06-26 12:20:00,83.88,84.03,83.8,83.98,46304.26982418371,65.7285,65.846,65.6658,65.8068,46304.2698
2023-06-26 12:30:00,83.97,84.04,83.9,83.99,48115.05800741538,65.799,65.8539,65.7442,65.8147,48115.058
2023-06-26 12:40:00,83.99,84.02,83.89,83.93,75608.1808396125,65.8147,65.8382,65.7363,65.7677,75608.1808
2023-06-26 12:50:00,83.91,83.94,83.81,83.87,64949.168759717744,65.752,65.7755,65.6736,65.7206,64949.1688
2023-06-26 13:00:00,83.86,83.9,83.71,83.73,49907.90575290038,65.7128,65.7442,65.5953,65.6109,49907.9058
2023-06-26 13:10:00,83.71,83.9,83.66,83.9,36361.67922497309,65.5953,65.7442,65.5561,65.7442,36361.6792
2023-06-26 13:20:00,83.9,84.08,83.78,84.08,30190.16864011482,65.7442,65.8852,65.6501,65.8852,30190.1686
2023-06-26 13:30:00,84.09,84.09,83.89,84.02,37294.581987800506,65.893,65.893,65.7363,65.8382,37294.582
2023-06-26 13:40:00,84.02,84.18,84.0,84.04,33096.519555077146,65.8382,65.9636,65.8225,65.8539,33096.5196
2023-06-26 13:50:00,84.03,84.09,83.89,83.89,43889.48690348045,65.846,65.893,65.7363,65.7363,43889.4869
2023-06-26 14:00:00,83.89,83.95,83.7,83.71,36921.42088266954,65.7363,65.7833,65.5874,65.5953,36921.4209
2023-06-26 14:10:00,83.7,83.74,83.53,83.65,114127.49671091976,65.5874,65.6188,65.4542,65.5483,114127.4967
2023-06-26 14:20:00,83.64,83.78,83.61,83.69,64231.5512498505,65.5404,65.6501,65.5169,65.5796,64231.5512
2023-06-26 14:30:00,83.68,83.79,83.65,83.79,50697.285013754336,65.5718,65.658,65.5483,65.658,50697.285
2023-06-26 14:40:00,83.78,83.89,83.71,83.85,37240.760674560464,65.6501,65.7363,65.5953,65.705,37240.7607
2023-06-26 14:50:00,83.85,83.94,83.79,83.94,30087.310130367183,65.705,65.7755,65.658,65.7755,30087.3101
2023-06-26 15:00:00,83.93,84.09,83.93,84.07,46007.65458677192,65.7677,65.893,65.7677,65.8774,46007.6546
2023-06-26 15:10:00,84.06,84.2,84.01,84.18,69272.81425666787,65.8695,65.9792,65.8303,65.9636,69272.8143
2023-06-26 15:20:00,84.16,84.28,84.11,84.24,62533.18980983136,65.9479,66.0419,65.9087,66.0106,62533.1898
2023-06-26 15:30:00,84.24,84.35,84.23,84.3,98996.53151536896,66.0106,66.0968,66.0027,66.0576,98996.5315
2023-06-26 15:40:00,84.3,84.3,83.91,84.0,94349.9581389786,66.0576,66.0576,65.752,65.8225,94349.9581
2023-06-26 15:50:00,83.99,84.06,83.88,83.97,259376.86879559865,65.8147,65.8695,65.7285,65.799,259376.8688
2023-06-27 09:30:00,83.54,83.58,83.11,83.48,197587.60913766292,65.4621,65.4934,65.1251,65.415,197587.6091
2023-06-27 09:40:00,83.5,83.55,83.09,83.14,61925.60698481043,65.4307,65.4699,65.1094,65.1486,61925.607
2023-06-27 09:50:00,83.09,83.32,83.0,83.27,52408.802774787706,65.1094,65.2897,65.0389,65.2505,52408.8028
2023-06-27 10:00:00,83.28,83.38,83.18,83.19,83340.509508432,65.2583,65.3367,65.18,65.1878,83340.5095
2023-06-27 10:10:00,83.18,83.43,83.06,83.31,97978.7106805406,65.18,65.3759,65.0859,65.2818,97978.7107
2023-06-27 10:20:00,83.33,83.45,83.26,83.28,113063.03073795002,65.2975,65.3915,65.2426,65.2583,113063.0307
2023-06-27 10:30:00,83.29,83.48,83.27,83.34,65429.9724913288,65.2662,65.415,65.2505,65.3053,65429.9725
2023-06-27 10:40:00,83.33,83.46,83.3,83.38,84495.87369931827,65.2975,65.3994,65.274,65.3367,84495.8737
2023-06-27 10:50:00,83.34,83.64,83.34,83.6,186971.65410836024,65.3053,65.5404,65.3053,65.5091,186971.6541
2023-06-27 11:00:00,83.59,83.79,83.42,83.42,45083.12402822629,65.5012,65.658,65.368,65.368,45083.124
2023-06-27 11:10:00,83.43,83.51,83.37,83.38,45492.16600885062,65.3759,65.4385,65.3288,65.3367,45492.166
2023-06-27 11:20:00,83.36,83.55,83.34,83.48,73792.60853964837,65.321,65.4699,65.3053,65.415,73792.6085
2023-06-27 11:30:00,83.49,83.52,83.42,83.48,30263.126420284658,65.4229,65.4464,65.368,65.415,30263.1264
2023-06-27 11:40:00,83.47,83.47,83.24,83.38,42394.45042459036,65.4072,65.4072,65.227,65.3367,42394.4504
2023-06-27 11:50:00,83.38,83.45,83.38,83.39,20209.305107044613,65.3367,65.3915,65.3367,65.3445,20209.3051
2023-06-27 12:00:00,83.38,83.44,83.28,83.33,31948.33153928956,65.3367,65.3837,65.2583,65.2975,31948.3315
2023-06-27 12:10:00,83.33,83.34,83.18,83.19,69619.66271977036,65.2975,65.3053,65.18,65.1878,69619.6627
2023-06-27 12:20:00,83.21,83.33,83.19,83.21,32927.879440258344,65.2035,65.2975,65.1878,65.2035,32927.8794
2023-06-27 12:30:00,83.23,83.33,83.21,83.31,32919.50723597656,65.2191,65.2975,65.2035,65.2818,32919.5072
2023-06-27 12:40:00,83.3,83.31,83.22,83.29,23152.732926683413,65.274,65.2818,65.2113,65.2662,23152.7329
2023-06-27 12:50:00,83.29,83.29,83.01,83.06,76543.47566080613,65.2662,65.2662,65.0467,65.0859,76543.4757
2023-06-27 13:00:00,83.07,83.15,83.01,83.07,95355.81868197584,65.0938,65.1564,65.0467,65.0938,95355.8187
2023-06-27 13:10:00,83.05,83.12,83.02,83.08,84381.05489773951,65.0781,65.1329,65.0546,65.1016,84381.0549
2023-06-27 13:20:00,83.08,83.27,83.07,83.24,137334.0509508432,65.1016,65.2505,65.0938,65.227,137334.051
2023-06-27 13:30:00,83.27,83.43,83.25,83.27,80159.07188135391,65.2505,65.3759,65.2348,65.2505,80159.0719
2023-06-27 13:40:00,83.28,83.33,83.18,83.23,128606.62600167443,65.2583,65.2975,65.18,65.2191,128606.626
2023-06-27 13:50:00,83.23,83.27,83.04,83.09,78695.13216122474,65.2191,65.2505,65.0703,65.1094,78695.1322
2023-06-27 14:00:00,83.09,83.12,83.02,83.03,73918.19160387514,65.1094,65.1329,65.0546,65.0624,73918.1916
2023-06-27 14:10:00,83.04,83.06,82.96,83.02,51578.75852170793,65.0703,65.0859,65.0076,65.0546,51578.7585
2023-06-27 14:20:00,83.02,83.19,83.01,83.07,76672.64681258223,65.0546,65.1878,65.0467,65.0938,76672.6468
2023-06-27 14:30:00,83.06,83.07,82.84,82.86,56721.68400908983,65.0859,65.0938,64.9135,64.9292,56721.684
2023-06-27 14:40:00,82.85,82.88,82.75,82.85,113942.11218753738,64.9214,64.9449,64.843,64.9214,113942.1122
2023-06-27 14:50:00,82.85,82.96,82.76,82.79,79722.52122951801,64.9214,65.0076,64.8508,64.8744,79722.5212
2023-06-27 15:00:00,82.82,82.95,82.79,82.9,82023.68137782562,64.8979,64.9997,64.8744,64.9605,82023.6814
2023-06-27 15:10:00,82.9,82.92,82.69,82.7,113045.09030020332,64.9605,64.9762,64.796,64.8038,113045.0903
2023-06-27 15:20:00,82.71,82.81,82.53,82.77,95144.121516565,64.8117,64.89,64.6706,64.8587,95144.1215
2023-06-27 15:30:00,82.77,82.9,82.48,82.52,130277.478770482,64.8587,64.9605,64.6314,64.6628,130277.4788
2023-06-27 15:40:00,82.54,82.59,82.17,82.2,347213.2520033489,64.6785,64.7176,64.3885,64.412,347213.252
2023-06-27 15:50:00,82.19,82.29,82.0,82.16,985425.1883745964,64.4042,64.4826,64.2553,64.3807,985425.1884
2023-06-28 09:30:00,82.16,82.27,81.75,82.26,243208.9462982897,64.3807,64.4669,64.0594,64.459,243208.9463
2023-06-28 09:40:00,82.27,82.6,82.17,82.27,75684.72670733166,64.4669,64.7255,64.3885,64.4669,75684.7267
2023-06-28 09:50:00,82.21,82.65,82.18,82.6,64048.55878483436,64.4199,64.7646,64.3964,64.7255,64048.5588
2023-06-28 10:00:00,82.59,83.0,82.51,82.86,74337.99784714748,64.7176,65.0389,64.6549,64.9292,74337.9978
2023-06-28 10:10:00,82.86,82.91,82.62,82.69,47322.09065901208,64.9292,64.9684,64.7411,64.796,47322.0907
2023-06-28 10:20:00,82.7,82.78,82.54,82.62,60116.01483076187,64.8038,64.8665,64.6785,64.7411,60116.0148
2023-06-28 10:30:00,82.62,82.72,82.51,82.52,41676.83291472312,64.7411,64.8195,64.6549,64.6628,41676.8329
2023-06-28 10:40:00,82.51,82.56,82.37,82.44,33566.55902404019,64.6549,64.6941,64.5452,64.6001,33566.559
2023-06-28 10:50:00,82.46,82.48,82.0,82.03,81724.67408204761,64.6158,64.6314,64.2553,64.2788,81724.6741
2023-06-28 11:00:00,82.04,82.31,82.02,82.26,91105.13096519557,64.2867,64.4982,64.271,64.459,91105.131
2023-06-28 11:10:00,82.27,82.37,82.15,82.31,79698.60064585577,64.4669,64.5452,64.3728,64.4982,79698.6006
2023-06-28 11:20:00,82.31,82.31,81.91,82.06,108299.24650161465,64.4982,64.4982,64.1848,64.3023,108299.2465
2023-06-28 11:30:00,82.06,82.28,82.05,82.26,63118.04808037316,64.3023,64.4747,64.2945,64.459,63118.0481
2023-06-28 11:40:00,82.27,82.31,82.11,82.11,62201.88972610932,64.4669,64.4982,64.3415,64.3415,62201.8897
2023-06-28 11:50:00,82.12,82.12,82.0,82.05,34688.434397799305,64.3493,64.3493,64.2553,64.2945,34688.4344
2023-06-28 12:00:00,82.06,82.15,81.93,82.11,58720.24877407009,64.3023,64.3728,64.2005,64.3415,58720.2488
2023-06-28 12:10:00,82.11,82.29,82.09,82.29,53451.74022246144,64.3415,64.4826,64.3258,64.4826,53451.7402
2023-06-28 12:20:00,82.29,82.31,82.16,82.22,50459.27520631504,64.4826,64.4982,64.3807,64.4277,50459.2752
2023-06-28 12:30:00,82.22,82.51,82.19,82.36,89083.84164573616,64.4277,64.6549,64.4042,64.5374,89083.8416
2023-06-28 12:40:00,82.34,82.36,82.11,82.23,53897.85910776223,64.5217,64.5374,64.3415,64.4355,53897.8591
2023-06-28 12:50:00,82.23,82.34,82.14,82.29,32160.028704700395,64.4355,64.5217,64.365,64.4826,32160.0287
2023-06-28 13:00:00,82.29,82.32,82.17,82.22,31014.232747279035,64.4826,64.5061,64.3885,64.4277,31014.2327
2023-06-28 13:10:00,82.23,82.3,82.17,82.26,28916.397560100468,64.4355,64.4904,64.3885,64.459,28916.3976
2023-06-28 13:20:00,82.26,82.51,82.25,82.5,54054.53893074991,64.459,64.6549,64.4512,64.6471,54054.5389
2023-06-28 13:30:00,82.51,82.54,82.3,82.42,27428.537256309057,64.6549,64.6785,64.4904,64.5844,27428.5373
2023-06-28 13:40:00,82.41,82.45,82.31,82.32,34810.42937447674,64.5766,64.6079,64.4982,64.5061,34810.4294
2023-06-28 13:50:00,82.34,82.41,82.3,82.4,34574.811625403665,64.5217,64.5766,64.4904,64.5687,34574.8116
2023-06-28 14:00:00,82.41,82.41,82.32,82.36,48164.09520392298,64.5766,64.5766,64.5061,64.5374,48164.0952
2023-06-28 14:10:00,82.36,82.41,82.34,82.39,31689.98923573736,64.5374,64.5766,64.5217,64.5609,31689.9892
2023-06-28 14:20:00,82.39,82.41,82.3,82.3,33692.142088266955,64.5609,64.5766,64.4904,64.4904,33692.1421
2023-06-28 14:30:00,82.3,82.4,82.25,82.31,84364.31048917594,64.4904,64.5687,64.4512,64.4982,84364.3105
2023-06-28 14:40:00,82.29,82.4,82.28,82.31,28195.19196268389,64.4826,64.5687,64.4747,64.4982,28195.192
2023-06-28 14:50:00,82.31,82.31,82.23,82.28,72746.08300442531,64.4982,64.4982,64.4355,64.4747,72746.083
2023-06-28 15:00:00,82.31,82.36,82.17,82.3,52860.90180600407,64.4982,64.5374,64.3885,64.4904,52860.9018
2023-06-28 15:10:00,82.28,82.37,82.27,82.29,57469.202248534864,64.4747,64.5452,64.4669,64.4826,57469.2022
2023-06-28 15:20:00,82.3,82.33,82.22,82.26,71080.0143523502,64.4904,64.5139,64.4277,64.459,71080.0144
2023-06-28 15:30:00,82.25,82.28,82.2,82.21,85813.89785910776,64.4512,64.4747,64.412,64.4199,85813.8979
2023-06-28 15:40:00,82.21,82.27,82.11,82.13,115670.37435713432,64.4199,64.4669,64.3415,64.3572,115670.3744
2023-06-28 15:50:00,82.12,82.45,82.09,82.44,399321.8514531755,64.3493,64.6079,64.3258,64.6001,399321.8515
2023-06-29 09:30:00,82.02,82.28,81.87,82.21,143623.96842482957,64.271,64.4747,64.1534,64.4199,143623.9684
2023-06-29 09:40:00,82.26,82.49,82.22,82.42,81376.629589762,64.459,64.6393,64.4277,64.5844,81376.6296
2023-06-29 09:50:00,82.42,82.58,82.41,82.48,67307.73830881473,64.5844,64.7098,64.5766,64.6314,67307.7383
2023-06-29 10:00:00,82.49,82.86,82.43,82.84,85768.4487501495,64.6393,64.9292,64.5923,64.9135,85768.4488
2023-06-29 10:10:00,82.82,83.11,82.75,83.02,77139.09819399593,64.8979,65.1251,64.843,65.0546,77139.0982
2023-06-29 10:20:00,83.02,83.16,82.97,83.07,52127.73591675637,65.0546,65.1643,65.0154,65.0938,52127.7359
2023-06-29 10:30:00,83.07,83.07,82.68,82.7,53562.970936490856,65.0938,65.0938,64.7882,64.8038,53562.9709
2023-06-29 10:40:00,82.72,82.91,82.65,82.84,42865.68592273652,64.8195,64.9684,64.7646,64.9135,42865.6859
2023-06-29 10:50:00,82.85,82.87,82.66,82.78,52411.19483315393,64.9214,64.937,64.7725,64.8665,52411.1948
2023-06-29 11:00:00,82.79,82.8,82.51,82.54,35264.92046405932,64.8744,64.8822,64.6549,64.6785,35264.9205
2023-06-29 11:10:00,82.54,82.66,82.51,82.55,38957.06255232628,64.6785,64.7725,64.6549,64.6863,38957.0626
2023-06-29 11:20:00,82.55,82.55,82.3,82.46,59518.00023920584,64.6863,64.6863,64.4904,64.6158,59518.0002
2023-06-29 11:30:00,82.44,82.56,82.44,82.54,43022.3657457242,64.6001,64.6941,64.6001,64.6785,43022.3657
2023-06-29 11:40:00,82.56,82.72,82.55,82.67,30291.831120679348,64.6941,64.8195,64.6863,64.7803,30291.8311
2023-06-29 11:50:00,82.7,82.72,82.58,82.68,29600.52625284057,64.8038,64.8195,64.7098,64.7882,29600.5263
2023-06-29 12:00:00,82.68,82.86,82.67,82.84,25074.751823944505,64.7882,64.9292,64.7803,64.9135,25074.7518
2023-06-29 12:10:00,82.84,82.97,82.81,82.93,39190.28824303313,64.9135,65.0154,64.89,64.9841,39190.2882
2023-06-29 12:20:00,82.93,83.03,82.92,83.0,56264.80086114101,64.9841,65.0624,64.9762,65.0389,56264.8009
2023-06-29 12:30:00,83.02,83.05,82.94,83.02,47432.1253438584,65.0546,65.0781,64.9919,65.0546,47432.1253
2023-06-29 12:40:00,83.02,83.07,82.97,83.03,23657.457241956705,65.0546,65.0938,65.0154,65.0624,23657.4572
2023-06-29 12:50:00,83.05,83.11,82.94,82.96,42096.63915799546,65.0781,65.1251,64.9919,65.0076,42096.6392
2023-06-29 13:00:00,82.96,82.99,82.66,82.77,69661.52374117929,65.0076,65.0311,64.7725,64.8587,69661.5237
2023-06-29 13:10:00,82.76,82.85,82.67,82.85,20448.51094366703,64.8508,64.9214,64.7803,64.9214,20448.5109
2023-06-29 13:20:00,82.84,82.93,82.81,82.92,66130.84559263247,64.9135,64.9841,64.89,64.9762,66130.8456
2023-06-29 13:30:00,82.93,82.93,82.82,82.92,27360.36359287167,64.9841,64.9841,64.8979,64.9762,27360.3636
2023-06-29 13:40:00,82.91,82.98,82.89,82.96,24046.166726468127,64.9684,65.0232,64.9527,65.0076,24046.1667
2023-06-29 13:50:00,82.95,82.95,82.62,82.63,69009.68783638321,64.9997,64.9997,64.7411,64.749,69009.6878
2023-06-29 14:00:00,82.62,82.63,82.42,82.45,45011.36227723957,64.7411,64.749,64.5844,64.6079,45011.3623
2023-06-29 14:10:00,82.46,82.58,82.45,82.57,47822.03085755293,64.6158,64.7098,64.6079,64.702,47822.0309
2023-06-29 14:20:00,82.58,82.74,82.56,82.71,119846.90826456166,64.7098,64.8352,64.6941,64.8117,119846.9083
2023-06-29 14:30:00,82.71,82.78,82.68,82.75,58707.092453055855,64.8117,64.8665,64.7882,64.843,58707.0925
2023-06-29 14:40:00,82.74,82.77,82.67,82.75,55608.18083961249,64.8352,64.8587,64.7803,64.843,55608.1808
2023-06-29 14:50:00,82.74,82.75,82.63,82.65,70694.89295538812,64.8352,64.843,64.749,64.7646,70694.893
2023-06-29 15:00:00,82.65,82.83,82.64,82.81,145373.75911972253,64.7646,64.9057,64.7568,64.89,145373.7591
2023-06-29 15:10:00,82.81,82.9,82.75,82.82,55264.92046405932,64.89,64.9605,64.843,64.8979,55264.9205
2023-06-29 15:20:00,82.82,82.85,82.72,82.75,148434.39779930632,64.8979,64.9214,64.8195,64.843,148434.3978
2023-06-29 15:30:00,82.74,82.85,82.67,82.72,71288.12343021171,64.8352,64.9214,64.7803,64.8195,71288.1234
2023-06-29 15:40:00,82.72,82.95,82.7,82.95,102949.40796555436,64.8195,64.9997,64.8038,64.9997,102949.408
2023-06-29 15:50:00,82.94,83.06,82.91,82.96,259007.295778017,64.9919,65.0859,64.9684,65.0076,259007.2958
2023-06-30 09:30:00,83.62,83.81,83.16,83.34,221175.6966869992,65.5247,65.6736,65.1643,65.3053,221175.6967
2023-06-30 09:40:00,83.4,83.48,83.1,83.25,100944.86305465852,65.3523,65.415,65.1173,65.2348,100944.8631
2023-06-30 09:50:00,83.27,83.65,83.25,83.58,65964.59753617989,65.2505,65.5483,65.2348,65.4934,65964.5975
2023-06-30 10:00:00,83.57,83.74,83.55,83.74,87290.99390025117,65.4856,65.6188,65.4699,65.6188,87290.9939
2023-06-30 10:10:00,83.74,83.86,83.55,83.58,150802.5355818682,65.6188,65.7128,65.4699,65.4934,150802.5356
2023-06-30 10:20:00,83.57,83.64,83.41,83.64,28975.00299007296,65.4856,65.5404,65.3602,65.5404,28975.003
2023-06-30 10:30:00,83.64,83.64,83.2,83.21,57534.983853606034,65.5404,65.5404,65.1956,65.2035,57534.9839
2023-06-30 10:40:00,83.21,83.22,82.94,82.95,60062.19351752183,65.2035,65.2113,64.9919,64.9997,60062.1935
2023-06-30 10:50:00,82.95,83.24,82.94,83.2,56432.24494677671,64.9997,65.227,64.9919,65.1956,56432.2449
2023-06-30 11:00:00,83.19,83.28,83.02,83.02,155675.15847386676,65.1878,65.2583,65.0546,65.0546,155675.1585
2023-06-30 11:10:00,83.03,83.17,82.95,83.15,106008.85061595505,65.0624,65.1721,64.9997,65.1564,106008.8506
2023-06-30 11:20:00,83.14,83.23,82.99,83.02,67058.96423872742,65.1486,65.2191,65.0311,65.0546,67058.9642
2023-06-30 11:30:00,83.02,83.18,82.98,83.02,155319.93780648249,65.0546,65.18,65.0232,65.0546,155319.9378
2023-06-30 11:40:00,83.03,83.19,82.99,83.14,39556.27317306543,65.0624,65.1878,65.0311,65.1486,39556.2732
2023-06-30 11:50:00,83.12,83.17,83.01,83.07,146414.30450903,65.1329,65.1721,65.0467,65.0938,146414.3045
2023-06-30 12:00:00,83.06,83.28,83.03,83.28,57881.83231670853,65.0859,65.2583,65.0624,65.2583,57881.8323
2023-06-30 12:10:00,83.31,83.36,83.22,83.25,40098.0743930152,65.2818,65.321,65.2113,65.2348,40098.0744
2023-06-30 12:20:00,83.24,83.36,83.23,83.34,35902.40401865806,65.227,65.321,65.2191,65.3053,35902.404
2023-06-30 12:30:00,83.34,83.44,83.33,83.44,42404.01865805526,65.3053,65.3837,65.2975,65.3837,42404.0187
2023-06-30 12:40:00,83.47,83.56,83.41,83.52,64495.87369931827,65.4072,65.4777,65.3602,65.4464,64495.8737
2023-06-30 12:50:00,83.51,83.64,83.51,83.58,36195.43116852051,65.4385,65.5404,65.4385,65.4934,36195.4312
2023-06-30 13:00:00,83.57,83.66,83.52,83.54,152908.74297332857,65.4856,65.5561,65.4464,65.4621,152908.743
2023-06-30 13:10:00,83.53,83.53,83.43,83.43,93640.71283339316,65.4542,65.4542,65.3759,65.3759,93640.7128
2023-06-30 13:20:00,83.43,83.55,83.43,83.45,54811.625403659855,65.3759,65.4699,65.3759,65.3915,54811.6254
2023-06-30 13:30:00,83.46,83.69,83.46,83.58,107035.0436550652,65.3994,65.5796,65.3994,65.4934,107035.0437
2023-06-30 13:40:00,83.61,83.62,83.43,83.43,56806.60208109078,65.5169,65.5247,65.3759,65.3759,56806.6021
2023-06-30 13:50:00,83.43,83.56,83.42,83.44,56374.83554598733,65.3759,65.4777,65.368,65.3837,56374.8355
2023-06-30 14:00:00,83.44,83.5,83.38,83.44,95376.15117808877,65.3837,65.4307,65.3367,65.3837,95376.1512
2023-06-30 14:10:00,83.44,83.61,83.38,83.6,97997.8471474704,65.3837,65.5169,65.3367,65.5091,97997.8471
2023-06-30 14:20:00,83.61,83.65,83.48,83.52,51901.68640114819,65.5169,65.5483,65.415,65.4464,51901.6864
2023-06-30 14:30:00,83.52,83.73,83.52,83.71,60636.28752541562,65.4464,65.6109,65.4464,65.5953,60636.2875
2023-06-30 14:40:00,83.71,83.75,83.56,83.61,73047.48235856956,65.5953,65.6266,65.4777,65.5169,73047.4824
2023-06-30 14:50:00,83.61,83.61,83.53,83.56,54642.98528884105,65.5169,65.5169,65.4542,65.4777,54642.9853
2023-06-30 15:00:00,83.56,83.78,83.53,83.72,68725.03289080254,65.4777,65.6501,65.4542,65.6031,68725.0329
2023-06-30 15:10:00,83.71,83.74,83.62,83.69,68990.55136945342,65.5953,65.6188,65.5247,65.5796,68990.5514
2023-06-30 15:20:00,83.69,83.84,83.62,83.81,77090.06099748834,65.5796,65.6971,65.5247,65.6736,77090.061
2023-06-30 15:30:00,83.81,83.88,83.68,83.74,111316.8281306064,65.6736,65.7285,65.5718,65.6188,111316.8281
2023-06-30 15:40:00,83.74,83.94,83.67,83.91,163635.92871666068,65.6188,65.7755,65.5639,65.752,163635.9287
2023-06-30 15:50:00,83.92,83.94,83.65,83.69,476982.4183710083,65.7598,65.7755,65.5483,65.5796,476982.4184
2023-07-03 09:30:00,83.78,84.01,83.54,83.72,146923.81294103578,65.6501,65.8303,65.4621,65.6031,146923.8129
2023-07-03 09:40:00,83.67,84.01,83.54,83.75,38567.15703863175,65.5639,65.8303,65.4621,65.6266,38567.157
2023-07-03 09:50:00,83.74,83.94,83.56,83.94,48994.13945700276,65.6188,65.7755,65.4777,65.7755,48994.1395
2023-07-03 10:00:00,83.92,84.1,83.77,84.01,66291.11350316949,65.7598,65.9009,65.6423,65.8303,66291.1135
2023-07-03 10:10:00,84.01,84.24,83.9,84.08,57233.58449946179,65.8303,66.0106,65.7442,65.8852,57233.5845
2023-07-03 10:20:00,84.09,84.25,83.95,84.16,56426.26480086114,65.893,66.0184,65.7833,65.9479,56426.2648
2023-07-03 10:30:00,84.2,84.27,84.09,84.27,37771.79763186222,65.9792,66.0341,65.893,66.0341,37771.7976
2023-07-03 10:40:00,84.27,84.34,84.21,84.29,50648.247817246745,66.0341,66.0889,65.9871,66.0498,50648.2478
2023-07-03 10:50:00,84.27,84.3,84.08,84.28,53303.43260375554,66.0341,66.0576,65.8852,66.0419,53303.4326
2023-07-03 11:00:00,84.26,84.44,84.19,84.43,50717.61750986725,66.0262,66.1673,65.9714,66.1595,50717.6175
2023-07-03 11:10:00,84.43,84.48,84.33,84.4,57275.44552087072,66.1595,66.1986,66.0811,66.136,57275.4455
2023-07-03 11:20:00,84.41,84.5,84.33,84.45,34150.221265398875,66.1438,66.2143,66.0811,66.1751,34150.2213
2023-07-03 11:30:00,84.45,84.57,84.45,84.5,44414.543714866646,66.1751,66.2692,66.1751,66.2143,44414.5437
2023-07-03 11:40:00,84.5,84.57,84.4,84.57,51926.80301399354,66.2143,66.2692,66.136,66.2692,51926.803
2023-07-03 11:50:00,84.56,84.69,84.53,84.62,54108.36024398996,66.2613,66.3632,66.2378,66.3083,54108.3602
2023-07-03 12:00:00,84.62,84.81,84.6,84.78,27743.09293146753,66.3083,66.4572,66.2927,66.4337,27743.0929
2023-07-03 12:10:00,84.78,84.81,84.6,84.68,43377.58641310848,66.4337,66.4572,66.2927,66.3554,43377.5864
2023-07-03 12:20:00,84.69,84.72,84.53,84.55,34953.95287645019,66.3632,66.3867,66.2378,66.2535,34953.9529
2023-07-03 12:30:00,84.55,84.64,84.45,84.56,31786.867599569432,66.2535,66.324,66.1751,66.2613,31786.8676
2023-07-03 12:40:00,84.56,84.78,84.52,84.77,36983.61440019136,66.2613,66.4337,66.23,66.4259,36983.6144
2023-07-03 12:50:00,84.77,84.79,84.56,84.56,89698.60064585577,66.4259,66.4416,66.2613,66.2613,89698.6006
2023-07-05 09:30:00,84.27,84.76,83.99,84.52,165585.45628513338,66.0341,66.418,65.8147,66.23,165585.4563
2023-07-05 09:40:00,84.44,84.48,83.75,83.94,91291.71151776104,66.1673,66.1986,65.6266,65.7755,91291.7115
2023-07-05 09:50:00,83.94,84.15,83.78,84.06,51888.53008013396,65.7755,65.9401,65.6501,65.8695,51888.5301
2023-07-05 10:00:00,84.01,84.01,83.56,83.63,114709.96292309531,65.8303,65.8303,65.4777,65.5326,114709.9629
2023-07-05 10:10:00,83.62,83.64,83.33,83.47,78289.67826814974,65.5247,65.5404,65.2975,65.4072,78289.6783
2023-07-05 10:20:00,83.48,83.48,83.09,83.35,98936.73005621338,65.415,65.415,65.1094,65.3132,98936.7301
2023-07-05 10:30:00,83.36,83.53,83.3,83.33,70182.99246501616,65.321,65.4542,65.274,65.2975,70182.9925
2023-07-05 10:40:00,83.34,83.44,83.28,83.29,59269.22616911853,65.3053,65.3837,65.2583,65.2662,59269.2262
2023-07-05 10:50:00,83.28,83.55,83.27,83.43,61234.30211697166,65.2583,65.4699,65.2505,65.3759,61234.3021
2023-07-05 11:00:00,83.44,83.64,83.37,83.55,102512.85731371846,65.3837,65.5404,65.3288,65.4699,102512.8573
2023-07-05 11:10:00,83.55,83.64,83.48,83.57,63080.97117569669,65.4699,65.5404,65.415,65.4856,63080.9712
2023-07-05 11:20:00,83.58,83.78,83.55,83.74,92156.44061715106,65.4934,65.6501,65.4699,65.6188,92156.4406
2023-07-05 11:30:00,83.74,83.89,83.7,83.86,78019.37567276641,65.6188,65.7363,65.5874,65.7128,78019.3757
2023-07-05 11:40:00,83.86,83.91,83.64,83.64,42503.28908025356,65.7128,65.752,65.5404,65.5404,42503.2891
2023-07-05 11:50:00,83.65,83.73,83.53,83.6,93417.05537615118,65.5483,65.6109,65.4542,65.5091,93417.0554
2023-07-05 12:00:00,83.6,83.7,83.59,83.7,48044.49228561177,65.5091,65.5874,65.5012,65.5874,48044.4923
2023-07-05 12:10:00,83.69,83.69,83.43,83.46,37725.15249372085,65.5796,65.5796,65.3759,65.3994,37725.1525
2023-07-05 12:20:00,83.46,83.48,83.37,83.38,45266.11649324244,65.3994,65.415,65.3288,65.3367,45266.1165
2023-07-05 12:30:00,83.37,83.38,83.13,83.29,86538.69154407368,65.3288,65.3367,65.1408,65.2662,86538.6915
2023-07-05 12:40:00,83.28,83.33,83.17,83.26,52548.73818921182,65.2583,65.2975,65.1721,65.2426,52548.7382
2023-07-05 12:50:00,83.25,83.26,83.05,83.13,70392.29757206076,65.2348,65.2426,65.0781,65.1408,70392.2976
2023-07-05 13:00:00,83.13,83.17,83.05,83.14,32352.58940318144,65.1408,65.1721,65.0781,65.1486,32352.5894
2023-07-05 13:10:00,83.13,83.23,83.1,83.23,33729.21899294343,65.1408,65.2191,65.1173,65.2191,33729.219
2023-07-05 13:20:00,83.19,83.23,83.13,83.13,21547.661762947017,65.1878,65.2191,65.1408,65.1408,21547.6618
2023-07-05 13:30:00,83.13,83.14,83.0,83.11,34113.14436072241,65.1408,65.1486,65.0389,65.1251,34113.1444
2023-07-05 13:40:00,83.1,83.18,83.08,83.17,31221.14579595742,65.1173,65.18,65.1016,65.1721,31221.1458
2023-07-05 13:50:00,83.15,83.18,83.13,83.15,26890.324123908624,65.1564,65.18,65.1408,65.1564,26890.3241
2023-07-05 14:00:00,83.14,83.23,83.08,83.16,42232.98648487024,65.1486,65.2191,65.1016,65.1643,42232.9865
2023-07-05 14:10:00,83.15,83.15,82.97,83.03,46902.28441573975,65.1564,65.1564,65.0154,65.0624,46902.2844
2023-07-05 14:20:00,83.03,83.08,82.99,83.08,40583.66224135869,65.0624,65.1016,65.0311,65.1016,40583.6622
2023-07-05 14:30:00,83.08,83.09,82.99,83.02,29574.213610812105,65.1016,65.1094,65.0311,65.0546,29574.2136
2023-07-05 14:40:00,83.02,83.11,83.0,83.09,37881.83231670853,65.0546,65.1251,65.0389,65.1094,37881.8323
2023-07-05 14:50:00,83.1,83.11,83.02,83.06,65807.9177131922,65.1173,65.1251,65.0546,65.0859,65807.9177
2023-07-05 15:00:00,83.06,83.11,82.97,83.03,87691.66367659371,65.0859,65.1251,65.0154,65.0624,87691.6637
2023-07-05 15:10:00,83.03,83.05,82.91,82.92,73897.85910776224,65.0624,65.0781,64.9684,64.9762,73897.8591
2023-07-05 15:20:00,82.93,82.96,82.79,82.8,71078.81832316708,64.9841,65.0076,64.8744,64.8822,71078.8183
2023-07-05 15:30:00,82.8,82.97,82.77,82.91,120708.04927640237,64.8822,65.0154,64.8587,64.9684,120708.0493
2023-07-05 15:40:00,82.92,82.93,82.64,82.66,127924.88936730057,64.9762,64.9841,64.7568,64.7725,127924.8894
2023-07-05 15:50:00,82.65,82.67,82.41,82.47,450908.9821791652,64.7646,64.7803,64.5766,64.6236,450908.9822
2023-07-06 09:30:00,81.94,82.0,81.27,81.35,203185.02571462744,64.2083,64.2553,63.6833,63.746,203185.0257
2023-07-06 09:40:00,81.34,81.34,80.83,80.9,222396.8424829566,63.7381,63.7381,63.3385,63.3933,222396.8425
2023-07-06 09:50:00,80.94,81.17,80.91,80.92,65116.61284535343,63.4247,63.6049,63.4012,63.409,65116.6128
2023-07-06 10:00:00,80.92,80.94,80.62,80.68,118710.6805406052,63.409,63.4247,63.1739,63.221,118710.6805
2023-07-06 10:10:00,80.69,80.76,80.42,80.49,233645.4969501256,63.2288,63.2836,63.0172,63.0721,233645.497
2023-07-06 10:20:00,80.51,80.67,80.32,80.32,89516.80421002273,63.0877,63.2131,62.9389,62.9389,89516.8042
2023-07-06 10:30:00,80.32,80.45,80.22,80.29,105590.2404018658,62.9389,63.0407,62.8605,62.9153,105590.2404
2023-07-06 10:40:00,80.28,80.32,80.17,80.23,81453.17545748116,62.9075,62.9389,62.8213,62.8683,81453.1755
2023-07-06 10:50:00,80.25,80.28,80.14,80.27,81203.20535821075,62.884,62.9075,62.7978,62.8997,81203.2054
2023-07-06 11:00:00,80.28,80.28,80.06,80.15,65229.03958856597,62.9075,62.9075,62.7351,62.8056,65229.0396
2023-07-06 11:10:00,80.16,80.25,80.11,80.11,58658.055256548265,62.8135,62.884,62.7743,62.7743,58658.0553
2023-07-06 11:20:00,80.11,80.12,79.91,79.98,111205.59741657696,62.7743,62.7821,62.6176,62.6724,111205.5974
2023-07-06 11:30:00,79.97,80.18,79.96,80.07,90569.30989116136,62.6646,62.8292,62.6568,62.743,90569.3099
2023-07-06 11:40:00,80.06,80.27,80.0,80.2,110656.62002152854,62.7351,62.8997,62.6881,62.8448,110656.62
2023-07-06 11:50:00,80.2,80.2,80.12,80.12,80934.09879201053,62.8448,62.8448,62.7821,62.7821,80934.0988
2023-07-06 12:00:00,80.12,80.14,80.05,80.12,69085.03767491927,62.7821,62.7978,62.7273,62.7821,69085.0377
2023-07-06 12:10:00,80.13,80.13,80.06,80.09,49754.81401746203,62.79,62.79,62.7351,62.7586,49754.814
2023-07-06 12:20:00,80.08,80.13,80.05,80.12,48256.189451022605,62.7508,62.79,62.7273,62.7821,48256.1895
2023-07-06 12:30:00,80.12,80.13,80.03,80.03,65218.27532591796,62.7821,62.79,62.7116,62.7116,65218.2753
2023-07-06 12:40:00,80.03,80.11,80.0,80.1,67850.73555794761,62.7116,62.7743,62.6881,62.7665,67850.7356
2023-07-06 12:50:00,80.1,80.22,80.06,80.18,58347.08766893912,62.7665,62.8605,62.7351,62.8292,58347.0877
2023-07-06 13:00:00,80.18,80.19,80.12,80.17,28142.56667862696,62.8292,62.837,62.7821,62.8213,28142.5667
2023-07-06 13:10:00,80.17,80.4,80.17,80.37,70613.56297093649,62.8213,63.0015,62.8213,62.978,70613.563
2023-07-06 13:20:00,80.37,80.53,80.34,80.52,37627.07810070566,62.978,63.1034,62.9545,63.0956,37627.0781
2023-07-06 13:30:00,80.53,80.63,80.47,80.57,67784.95395287646,63.1034,63.1818,63.0564,63.1348,67784.954
2023-07-06 13:40:00,80.57,80.63,80.55,80.57,59617.27066140414,63.1348,63.1818,63.1191,63.1348,59617.2707
2023-07-06 13:50:00,80.57,80.59,80.42,80.48,52729.338595861744,63.1348,63.1504,63.0172,63.0642,52729.3386
2023-07-06 14:00:00,80.5,80.52,80.42,80.42,43100.10764262648,63.0799,63.0956,63.0172,63.0172,43100.1076
2023-07-06 14:10:00,80.42,80.61,80.42,80.59,47877.04819997608,63.0172,63.1661,63.0172,63.1504,47877.0482
2023-07-06 14:20:00,80.6,80.65,80.58,80.63,37196.50759478532,63.1583,63.1974,63.1426,63.1818,37196.5076
2023-07-06 14:30:00,80.63,80.76,80.63,80.72,46475.30199736874,63.1818,63.2836,63.1818,63.2523,46475.302
2023-07-06 14:40:00,80.72,80.73,80.63,80.68,56896.30426982418,63.2523,63.2601,63.1818,63.221,56896.3043
2023-07-06 14:50:00,80.68,80.68,80.58,80.64,41931.587130726,63.221,63.221,63.1426,63.1896,41931.5871
2023-07-06 15:00:00,80.64,80.73,80.58,80.68,62853.7256309054,63.1896,63.2601,63.1426,63.221,62853.7256
2023-07-06 15:10:00,80.67,80.68,80.57,80.6,49966.51118287286,63.2131,63.221,63.1348,63.1583,49966.5112
2023-07-06 15:20:00,80.61,80.65,80.52,80.52,80948.45114220788,63.1661,63.1974,63.0956,63.0956,80948.4511
2023-07-06 15:30:00,80.53,80.63,80.5,80.62,95634.49348164097,63.1034,63.1818,63.0799,63.1739,95634.4935
2023-07-06 15:40:00,80.62,80.63,80.45,80.53,145783.99712952998,63.1739,63.1818,63.0407,63.1034,145783.9971
2023-07-06 15:50:00,80.54,80.6,80.46,80.52,433043.89427102025,63.1113,63.1583,63.0486,63.0956,433043.8943
2023-07-07 09:30:00,80.42,81.41,80.41,81.17,195758.8805166846,63.0172,63.793,63.0094,63.6049,195758.8805
2023-07-07 09:40:00,81.18,81.39,81.07,81.31,63311.80480803732,63.6128,63.7773,63.5266,63.7146,63311.8048
2023-07-07 09:50:00,81.31,81.59,81.27,81.47,82016.50520272696,63.7146,63.934,63.6833,63.84,82016.5052
2023-07-07 10:00:00,81.5,81.59,81.25,81.33,68398.51692381295,63.8635,63.934,63.6676,63.7303,68398.5169
2023-07-07 10:10:00,81.34,81.5,81.26,81.38,59232.14926444206,63.7381,63.8635,63.6754,63.7695,59232.1493
2023-07-07 10:20:00,81.39,81.4,81.22,81.31,65583.06422676714,63.7773,63.7851,63.6441,63.7146,65583.0642
2023-07-07 10:30:00,81.32,81.54,81.19,81.49,63742.37531395767,63.7225,63.8949,63.6206,63.8557,63742.3753
2023-07-07 10:40:00,81.48,81.65,81.48,81.51,75107.04461188853,63.8478,63.981,63.8478,63.8713,75107.0446
2023-07-07 10:50:00,81.54,81.93,81.5,81.93,46645.138141370655,63.8949,64.2005,63.8635,64.2005,46645.1381
2023-07-07 11:00:00,81.91,82.25,81.9,82.05,105666.786269585,64.1848,64.4512,64.1769,64.2945,105666.7863
2023-07-07 11:10:00,82.03,82.17,82.02,82.15,44498.26575768449,64.2788,64.3885,64.271,64.3728,44498.2658
2023-07-07 11:20:00,82.16,82.49,82.11,82.41,298164.095203923,64.3807,64.6393,64.3415,64.5766,298164.0952
2023-07-07 11:30:00,82.4,82.52,82.25,82.27,50649.44384642986,64.5687,64.6628,64.4512,64.4669,50649.4438
2023-07-07 11:40:00,82.28,82.29,82.0,82.08,34524.578399712955,64.4747,64.4826,64.2553,64.318,34524.5784
2023-07-07 11:50:00,82.05,82.1,81.94,82.08,52045.20990312164,64.2945,64.3337,64.2083,64.318,52045.2099
2023-07-07 12:00:00,82.07,82.14,82.0,82.02,27347.207271857435,64.3102,64.365,64.2553,64.271,27347.2073
2023-07-07 12:10:00,82.01,82.19,82.0,82.16,33522.30594426504,64.2631,64.4042,64.2553,64.3807,33522.3059
2023-07-07 12:20:00,82.16,82.26,82.08,82.2,31412.51046525536,64.3807,64.459,64.318,64.412,31412.5105
2023-07-07 12:30:00,82.21,82.47,82.21,82.47,51016.62480564526,64.4199,64.6236,64.4199,64.6236,51016.6248
2023-07-07 12:40:00,82.46,82.62,82.44,82.48,45469.44145437149,64.6158,64.7411,64.6001,64.6314,45469.4415
2023-07-07 12:50:00,82.48,82.68,82.43,82.67,42850.13754335606,64.6314,64.7882,64.5923,64.7803,42850.1375
2023-07-07 13:00:00,82.69,82.77,82.67,82.7,43463.70051429255,64.796,64.8587,64.7803,64.8038,43463.7005
2023-07-07 13:10:00,82.69,82.74,82.62,82.67,74320.05740940079,64.796,64.8352,64.7411,64.7803,74320.0574
2023-07-07 13:20:00,82.67,82.72,82.56,82.67,33286.688195191964,64.7803,64.8195,64.6941,64.7803,33286.6882
2023-07-07 13:30:00,82.65,82.65,82.42,82.46,47889.0084918072,64.7646,64.7646,64.5844,64.6158,47889.0085
2023-07-07 13:40:00,82.46,82.64,82.46,82.62,32211.45795957421,64.6158,64.7568,64.6158,64.7411,32211.458
2023-07-07 13:50:00,82.62,82.63,82.45,82.51,33987.56129649564,64.7411,64.749,64.6079,64.6549,33987.5613
2023-07-07 14:00:00,82.51,82.53,82.41,82.48,25123.7890204521,64.6549,64.6706,64.5766,64.6314,25123.789
2023-07-07 14:10:00,82.51,82.51,82.32,82.33,41752.18275325919,64.6549,64.6549,64.5061,64.5139,41752.1828
2023-07-07 14:20:00,82.31,82.34,82.21,82.32,51193.637124745845,64.4982,64.5217,64.4199,64.5061,51193.6371
2023-07-07 14:30:00,82.33,82.36,82.2,82.2,42717.37830403062,64.5139,64.5374,64.412,64.412,42717.3783
2023-07-07 14:40:00,82.21,82.21,82.0,82.0,46541.0836024399,64.4199,64.4199,64.2553,64.2553,46541.0836
2023-07-07 14:50:00,81.99,82.05,81.92,81.97,70798.94749431887,64.2475,64.2945,64.1926,64.2318,70798.9475
2023-07-07 15:00:00,81.96,81.99,81.82,81.84,63405.09508432006,64.224,64.2475,64.1143,64.1299,63405.0951
2023-07-07 15:10:00,81.84,81.88,81.69,81.72,98754.93362038034,64.1299,64.1613,64.0124,64.0359,98754.9336
2023-07-07 15:20:00,81.71,81.82,81.71,81.75,68581.50938882909,64.0281,64.1143,64.0281,64.0594,68581.5094
2023-07-07 15:30:00,81.75,81.85,81.56,81.58,99183.11206793446,64.0594,64.1378,63.9105,63.9262,99183.1121
2023-07-07 15:40:00,81.57,81.57,81.28,81.3,145866.5231431647,63.9184,63.9184,63.6911,63.7068,145866.5231
2023-07-07 15:50:00,81.34,81.46,81.21,81.35,418571.9411553642,63.7381,63.8322,63.6363,63.746,418571.9412
2023-07-10 09:30:00,81.2,81.82,81.0,81.35,219222.5810309772,63.6284,64.1143,63.4717,63.746,219222.581
2023-07-10 09:40:00,81.38,81.84,81.3,81.84,51986.60447314915,63.7695,64.1299,63.7068,64.1299,51986.6045
2023-07-10 09:50:00,81.87,82.3,81.78,82.18,76622.41358689152,64.1534,64.4904,64.0829,64.3964,76622.4136
2023-07-10 10:00:00,82.18,82.37,82.12,82.25,66933.38117450067,64.3964,64.5452,64.3493,64.4512,66933.3812
2023-07-10 10:10:00,82.25,82.25,81.88,82.0,104250.68771678027,64.4512,64.4512,64.1613,64.2553,104250.6877
2023-07-10 10:20:00,82.02,82.06,81.69,81.7,81893.31419686641,64.271,64.3023,64.0124,64.0202,81893.3142
2023-07-10 10:30:00,81.7,81.75,81.42,81.55,48580.31335964598,64.0202,64.0594,63.8008,63.9027,48580.3134
2023-07-10 10:40:00,81.58,81.63,81.44,81.57,35932.30474823586,63.9262,63.9654,63.8165,63.9184,35932.3047
2023-07-10 10:50:00,81.59,81.6,81.44,81.48,48978.591077622295,63.934,63.9419,63.8165,63.8478,48978.5911
2023-07-10 11:00:00,81.49,81.5,81.23,81.31,81300.08372204282,63.8557,63.8635,63.6519,63.7146,81300.0837
2023-07-10 11:10:00,81.31,81.34,81.12,81.15,67727.54455208707,63.7146,63.7381,63.5657,63.5892,67727.5446
2023-07-10 11:20:00,81.17,81.26,81.14,81.2,47343.6191843081,63.6049,63.6754,63.5814,63.6284,47343.6192
2023-07-10 11:30:00,81.19,81.33,81.17,81.22,110876.68939122117,63.6206,63.7303,63.6049,63.6441,110876.6894
2023-07-10 11:40:00,81.24,81.27,81.07,81.15,75831.83829685445,63.6598,63.6833,63.5266,63.5892,75831.8383
2023-07-10 11:50:00,81.15,81.28,81.14,81.28,93954.07247936852,63.5892,63.6911,63.5814,63.6911,93954.0725
2023-07-10 12:00:00,81.28,81.6,81.28,81.37,45054.4193278316,63.6911,63.9419,63.6911,63.7616,45054.4193
2023-07-10 12:10:00,81.36,81.49,81.3,81.46,70000.0,63.7538,63.8557,63.7068,63.8322,70000.0
2023-07-10 12:20:00,81.47,81.64,81.47,81.61,35017.342423155125,63.84,63.9732,63.84,63.9497,35017.3424
2023-07-10 12:30:00,81.59,81.68,81.43,81.44,38695.132161224734,63.934,64.0046,63.8087,63.8165,38695.1322
2023-07-10 12:40:00,81.43,81.48,81.37,81.46,23918.191603875137,63.8087,63.8478,63.7616,63.8322,23918.1916
2023-07-10 12:50:00,81.44,81.45,81.3,81.34,23527.09006099749,63.8165,63.8243,63.7068,63.7381,23527.0901
2023-07-10 13:00:00,81.34,81.52,81.33,81.48,26352.110991508194,63.7381,63.8792,63.7303,63.8478,26352.111
2023-07-10 13:10:00,81.49,81.63,81.44,81.6,44513.81413706495,63.8557,63.9654,63.8165,63.9419,44513.8141
2023-07-10 13:20:00,81.61,81.62,81.44,81.53,43530.67814854682,63.9497,63.9575,63.8165,63.887,43530.6781
2023-07-10 13:30:00,81.53,81.56,81.36,81.46,38422.43750747519,63.887,63.9105,63.7538,63.8322,38422.4375
2023-07-10 13:40:00,81.44,81.51,81.42,81.47,54693.21851453176,63.8165,63.8713,63.8008,63.84,54693.2185
2023-07-10 13:50:00,81.47,81.52,81.44,81.49,42053.58210740343,63.84,63.8792,63.8165,63.8557,42053.5821
2023-07-10 14:00:00,81.49,81.51,81.38,81.38,34883.387154646574,63.8557,63.8713,63.7695,63.7695,34883.3872
2023-07-10 14:10:00,81.39,81.4,81.25,81.26,37801.69836144002,63.7773,63.7851,63.6676,63.6754,37801.6984
2023-07-10 14:20:00,81.27,81.49,81.26,81.49,39601.722282023686,63.6833,63.8557,63.6754,63.8557,39601.7223
2023-07-10 14:30:00,81.47,81.49,81.32,81.34,38454.73029541921,63.84,63.8557,63.7225,63.7381,38454.7303
2023-07-10 14:40:00,81.34,81.41,81.3,81.35,55034.0868317187,63.7381,63.793,63.7068,63.746,55034.0868
2023-07-10 14:50:00,81.34,81.47,81.32,81.41,36612.84535342662,63.7381,63.84,63.7225,63.793,36612.8454
2023-07-10 15:00:00,81.4,81.63,81.39,81.61,155566.31981820357,63.7851,63.9654,63.7773,63.9497,155566.3198
2023-07-10 15:10:00,81.6,81.65,81.38,81.39,131306.06386795838,63.9419,63.981,63.7695,63.7773,131306.0639
2023-07-10 15:20:00,81.4,81.44,81.32,81.39,64875.01495036479,63.7851,63.8165,63.7225,63.7773,64875.015
2023-07-10 15:30:00,81.39,81.39,81.26,81.28,103665.8294462385,63.7773,63.7773,63.6754,63.6911,103665.8294
2023-07-10 15:40:00,81.28,81.3,81.19,81.2,124992.22581030978,63.6911,63.7068,63.6206,63.6284,124992.2258
2023-07-10 15:50:00,81.2,81.29,81.11,81.29,359351.7521827533,63.6284,63.699,63.5579,63.699,359351.7522
2023-07-11 09:30:00,82.56,83.17,82.26,82.93,419887.5732567875,64.6941,65.1721,64.459,64.9841,419887.5733
2023-07-11 09:40:00,82.96,83.58,82.88,83.55,359148.42722162424,65.0076,65.4934,64.9449,65.4699,359148.4272
2023-07-11 09:50:00,83.57,83.99,83.52,83.8,290967.5876091377,65.4856,65.8147,65.4464,65.6658,290967.5876
2023-07-11 10:00:00,83.79,84.24,83.74,83.99,237886.616433441,65.658,66.0106,65.6188,65.8147,237886.6164
2023-07-11 10:10:00,83.96,84.09,83.79,83.95,104379.8588685564,65.7912,65.893,65.658,65.7833,104379.8589
2023-07-11 10:20:00,83.96,84.37,83.91,84.36,129110.15428776464,65.7912,66.1124,65.752,66.1046,129110.1543
2023-07-11 10:30:00,84.35,84.41,84.0,84.23,87513.45532831001,66.0968,66.1438,65.8225,66.0027,87513.4553
2023-07-11 10:40:00,84.21,84.35,84.12,84.25,122408.8027747877,65.9871,66.0968,65.9165,66.0184,122408.8028
2023-07-11 10:50:00,84.24,84.42,84.18,84.38,104726.7073316589,66.0106,66.1516,65.9636,66.1203,104726.7073
2023-07-11 11:00:00,84.37,84.65,84.2,84.33,195206.31503408685,66.1124,66.3319,65.9792,66.0811,195206.315
2023-07-11 11:10:00,84.34,84.52,84.3,84.5,80858.74895347447,66.0889,66.23,66.0576,66.2143,80858.749
2023-07-11 11:20:00,84.49,84.63,84.4,84.5,71457.95957421362,66.2065,66.3162,66.136,66.2143,71457.9596
2023-07-11 11:30:00,84.49,84.49,84.34,84.4,58087.5493362038,66.2065,66.2065,66.0889,66.136,58087.5493
2023-07-11 11:40:00,84.4,84.53,84.33,84.5,57848.3434995814,66.136,66.2378,66.0811,66.2143,57848.3435
2023-07-11 11:50:00,84.5,84.58,84.37,84.45,54689.630426982425,66.2143,66.277,66.1124,66.1751,54689.6304
2023-07-11 12:00:00,84.46,84.81,84.41,84.76,123816.5291233106,66.183,66.4572,66.1438,66.418,123816.5291
2023-07-11 12:10:00,84.76,84.89,84.73,84.78,116831.71869393614,66.418,66.5199,66.3945,66.4337,116831.7187
2023-07-11 12:20:00,84.79,84.79,84.45,84.66,119643.5833034326,66.4416,66.4416,66.1751,66.3397,119643.5833
2023-07-11 12:30:00,84.65,84.7,84.55,84.6,45211.09915081928,66.3319,66.371,66.2535,66.2927,45211.0992
2023-07-11 12:40:00,84.6,84.73,84.56,84.71,38697.52421959096,66.2927,66.3945,66.2613,66.3789,38697.5242
2023-07-11 12:50:00,84.71,84.77,84.66,84.72,40928.11864609497,66.3789,66.4259,66.3397,66.3867,40928.1186
2023-07-11 13:00:00,84.72,84.78,84.64,84.77,34677.6701351513,66.3867,66.4337,66.324,66.4259,34677.6701
2023-07-11 13:10:00,84.76,84.76,84.66,84.71,30080.13395526851,66.418,66.418,66.3397,66.3789,30080.134
2023-07-11 13:20:00,84.71,84.78,84.68,84.74,36086.592512857314,66.3789,66.4337,66.3554,66.4024,36086.5925
2023-07-11 13:30:00,84.75,84.75,84.58,84.59,45385.71941155365,66.4102,66.4102,66.277,66.2848,45385.7194
2023-07-11 13:40:00,84.6,84.62,84.41,84.5,67428.53725630906,66.2927,66.3083,66.1438,66.2143,67428.5373
2023-07-11 13:50:00,84.5,84.6,84.48,84.58,58247.81724674082,66.2143,66.2927,66.1986,66.277,58247.8172
2023-07-11 14:00:00,84.59,84.7,84.57,84.63,60570.50592034446,66.2848,66.371,66.2692,66.3162,60570.5059
2023-07-11 14:10:00,84.64,84.65,84.5,84.5,44747.0398277718,66.324,66.3319,66.2143,66.2143,44747.0398
2023-07-11 14:20:00,84.51,84.68,84.47,84.68,77788.54204042579,66.2221,66.3554,66.1908,66.3554,77788.542
2023-07-11 14:30:00,84.68,85.01,84.66,84.98,116002.87047003947,66.3554,66.6139,66.3397,66.5904,116002.8705
2023-07-11 14:40:00,84.98,85.09,84.95,85.01,95523.26276761154,66.5904,66.6766,66.5669,66.6139,95523.2628
2023-07-11 14:50:00,85.01,85.06,84.79,84.82,91218.7537375912,66.6139,66.6531,66.4416,66.4651,91218.7537
2023-07-11 15:00:00,84.82,84.89,84.69,84.71,83311.80480803733,66.4651,66.5199,66.3632,66.3789,83311.8048
2023-07-11 15:10:00,84.72,84.86,84.66,84.86,67873.46011242675,66.3867,66.4964,66.3397,66.4964,67873.4601
2023-07-11 15:20:00,84.86,84.97,84.84,84.91,100281.06685803134,66.4964,66.5826,66.4807,66.5356,100281.0669
2023-07-11 15:30:00,84.91,84.98,84.84,84.91,130049.0371965076,66.5356,66.5904,66.4807,66.5356,130049.0372
2023-07-11 15:40:00,84.91,85.26,84.91,85.24,218884.10477215645,66.5356,66.8098,66.5356,66.7942,218884.1048
2023-07-11 15:50:00,85.28,85.31,84.99,85.22,717575.6488458319,66.8255,66.849,66.5983,66.7785,717575.6488
2023-07-12 09:30:00,86.52,87.18,86.41,86.85,332997.24913287885,67.7972,68.3144,67.711,68.0558,332997.2491
2023-07-12 09:40:00,86.79,87.16,86.59,86.9,143582.10740342064,68.0088,68.2987,67.852,68.095,143582.1074
2023-07-12 09:50:00,86.91,87.04,86.51,86.7,80832.436311446,68.1028,68.2047,67.7893,67.9382,80832.4363
2023-07-12 10:00:00,86.75,86.75,86.01,86.14,139750.0299007296,67.9774,67.9774,67.3975,67.4994,139750.0299
2023-07-12 10:10:00,86.17,86.17,85.92,85.94,59526.37244348763,67.5229,67.5229,67.327,67.3427,59526.3724
2023-07-12 10:20:00,85.93,86.03,85.82,85.99,70234.42171988997,67.3349,67.4132,67.2487,67.3819,70234.4217
2023-07-12 10:30:00,85.99,86.28,85.96,86.08,50869.51321612248,67.3819,67.6091,67.3584,67.4524,50869.5132
2023-07-12 10:40:00,86.03,86.15,85.86,86.1,53966.03277119962,67.4132,67.5073,67.28,67.4681,53966.0328
2023-07-12 10:50:00,86.14,86.16,85.99,86.16,44979.06948929554,67.4994,67.5151,67.3819,67.5151,44979.0695
2023-07-12 11:00:00,86.17,86.23,86.01,86.02,54766.1762947016,67.5229,67.5699,67.3975,67.4054,54766.1763
2023-07-12 11:10:00,85.98,85.98,85.78,85.85,46716.899892357374,67.374,67.374,67.2173,67.2722,46716.8999
2023-07-12 11:20:00,85.83,85.84,85.66,85.68,69866.04473149145,67.2565,67.2643,67.1233,67.139,69866.0447
2023-07-12 11:30:00,85.69,85.81,85.64,85.67,50967.58760913766,67.1468,67.2408,67.1076,67.1311,50967.5876
2023-07-12 11:40:00,85.67,85.73,85.42,85.69,54825.9777538572,67.1311,67.1781,66.9352,67.1468,54825.9778
2023-07-12 11:50:00,85.69,85.76,85.47,85.48,42667.14507833991,67.1468,67.2016,66.9744,66.9822,42667.1451
2023-07-12 12:00:00,85.48,85.48,85.22,85.27,47894.98863772276,66.9822,66.9822,66.7785,66.8177,47894.9886
2023-07-12 12:10:00,85.26,85.4,85.2,85.22,39915.08192799905,66.8098,66.9196,66.7628,66.7785,39915.0819
2023-07-12 12:20:00,85.22,85.3,85.16,85.18,64488.69752421959,66.7785,66.8412,66.7315,66.7472,64488.6975
2023-07-12 12:30:00,85.15,85.24,85.15,85.2,31036.957301758164,66.7237,66.7942,66.7237,66.7628,31036.9573
2023-07-12 12:40:00,85.19,85.31,85.13,85.27,38991.74739863653,66.755,66.849,66.708,66.8177,38991.7474
2023-07-12 12:50:00,85.25,85.43,85.22,85.3,30111.230714029425,66.802,66.9431,66.7785,66.8412,30111.2307
2023-07-12 13:00:00,85.3,85.36,85.2,85.24,33834.46956105729,66.8412,66.8882,66.7628,66.7942,33834.4696
2023-07-12 13:10:00,85.23,85.32,85.21,85.31,34839.13407487143,66.7863,66.8569,66.7707,66.849,34839.1341
2023-07-12 13:20:00,85.28,85.38,85.2,85.2,43979.189092213855,66.8255,66.9039,66.7628,66.7628,43979.1891
2023-07-12 13:30:00,85.2,85.27,85.18,85.27,30453.29506039948,66.7628,66.8177,66.7472,66.8177,30453.2951
2023-07-12 13:40:00,85.28,85.48,85.22,85.42,86065.0639875613,66.8255,66.9822,66.7785,66.9352,86065.064
2023-07-12 13:50:00,85.42,85.48,85.33,85.37,28264.56165530439,66.9352,66.9822,66.8647,66.896,28264.5617
2023-07-12 14:00:00,85.39,85.46,85.33,85.43,33025.95383327353,66.9117,66.9666,66.8647,66.9431,33025.9538
2023-07-12 14:10:00,85.42,85.47,85.36,85.38,22158.83267551728,66.9352,66.9744,66.8882,66.9039,22158.8327
2023-07-12 14:20:00,85.39,85.47,85.37,85.38,22473.38835067576,66.9117,66.9744,66.896,66.9039,22473.3884
2023-07-12 14:30:00,85.37,85.43,85.32,85.4,37746.68101901687,66.896,66.9431,66.8569,66.9196,37746.681
2023-07-12 14:40:00,85.4,85.4,85.3,85.32,30206.91304867839,66.9196,66.9196,66.8412,66.8569,30206.913
2023-07-12 14:50:00,85.31,85.35,85.27,85.33,27160.62671929195,66.849,66.8804,66.8177,66.8647,27160.6267
2023-07-12 15:00:00,85.34,85.37,85.27,85.35,35751.70434158594,66.8725,66.896,66.8177,66.8804,35751.7043
2023-07-12 15:10:00,85.34,85.34,85.25,85.3,58286.09018060041,66.8725,66.8725,66.802,66.8412,58286.0902
2023-07-12 15:20:00,85.31,85.31,85.06,85.11,58891.28094725512,66.849,66.849,66.6531,66.6923,58891.2809
2023-07-12 15:30:00,85.09,85.24,85.09,85.22,50836.02439899534,66.6766,66.7942,66.6766,66.7785,50836.0244
2023-07-12 15:40:00,85.21,85.32,85.11,85.12,74558.06721684009,66.7707,66.8569,66.6923,66.7001,74558.0672
2023-07-12 15:50:00,85.09,85.13,84.88,84.97,252555.9143643105,66.6766,66.708,66.5121,66.5826,252555.9144
2023-07-13 09:30:00,85.03,85.59,85.02,85.1,117050.59203444564,66.6296,67.0684,66.6218,66.6845,117050.592
2023-07-13 09:40:00,85.07,85.27,84.97,85.14,52189.9294342782,66.661,66.8177,66.5826,66.7158,52189.9294
2023-07-13 09:50:00,85.15,85.27,84.89,85.25,115376.15117808877,66.7237,66.8177,66.5199,66.802,115376.1512
2023-07-13 10:00:00,85.23,85.67,85.09,85.64,31852.649204640595,66.7863,67.1311,66.6766,67.1076,31852.6492
2023-07-13 10:10:00,85.66,85.72,85.52,85.61,29180.720009568235,67.1233,67.1703,67.0136,67.0841,29180.72
2023-07-13 10:20:00,85.59,85.82,85.46,85.79,46392.775983734005,67.0684,67.2487,66.9666,67.2252,46392.776
2023-07-13 10:30:00,85.79,85.9,85.65,85.65,19695.012558306425,67.2252,67.3114,67.1155,67.1155,19695.0126
2023-07-13 10:40:00,85.64,85.67,85.38,85.39,24410.955627317308,67.1076,67.1311,66.9039,66.9117,24410.9556
2023-07-13 10:50:00,85.37,85.47,85.25,85.45,31130.247578040908,66.896,66.9744,66.802,66.9587,31130.2476
2023-07-13 11:00:00,85.47,85.48,85.34,85.35,17157.038631742616,66.9744,66.9822,66.8725,66.8804,17157.0386
2023-07-13 11:10:00,85.35,85.41,85.24,85.37,18995.335486185864,66.8804,66.9274,66.7942,66.896,18995.3355
2023-07-13 11:20:00,85.36,85.47,85.27,85.27,36701.35151297692,66.8882,66.9744,66.8177,66.8177,36701.3515
2023-07-13 11:30:00,85.28,85.29,85.14,85.17,37696.44779332616,66.8255,66.8334,66.7158,66.7393,37696.4478
2023-07-13 11:40:00,85.14,85.26,85.06,85.13,55105.84858270543,66.7158,66.8098,66.6531,66.708,55105.8486
2023-07-13 11:50:00,85.13,85.24,85.02,85.18,22118.167683291475,66.708,66.7942,66.6218,66.7472,22118.1677
2023-07-13 12:00:00,85.18,85.29,85.14,85.28,15262.5284056931,66.7472,66.8334,66.7158,66.8255,15262.5284
2023-07-13 12:10:00,85.28,85.48,85.25,85.44,33536.65829446239,66.8255,66.9822,66.802,66.9509,33536.6583
2023-07-13 12:20:00,85.46,85.46,85.3,85.41,18013.395526850854,66.9666,66.9666,66.8412,66.9274,18013.3955
2023-07-13 12:30:00,85.37,85.47,85.37,85.42,19001.315632101425,66.896,66.9744,66.896,66.9352,19001.3156
2023-07-13 12:40:00,85.44,85.47,85.39,85.42,19535.94067695252,66.9509,66.9744,66.9117,66.9352,19535.9407
2023-07-13 12:50:00,85.42,85.44,84.86,85.42,58610.21408922378,66.9352,66.9509,66.4964,66.9352,58610.2141
2023-07-13 13:00:00,85.43,85.43,85.33,85.35,20466.451381413703,66.9431,66.9431,66.8647,66.8804,20466.4514
2023-07-13 13:10:00,85.37,85.48,85.37,85.46,15483.793804568832,66.896,66.9822,66.896,66.9666,15483.7938
2023-07-13 13:20:00,85.46,85.57,85.45,85.55,51895.70625523263,66.9666,67.0528,66.9587,67.0371,51895.7063
2023-07-13 13:30:00,85.57,85.58,85.47,85.52,36684.60710441335,67.0528,67.0606,66.9744,67.0136,36684.6071
2023-07-13 13:40:00,85.53,85.6,85.53,85.57,23994.737471594308,67.0214,67.0763,67.0214,67.0528,23994.7375
2023-07-13 13:50:00,85.59,85.61,85.57,85.58,33216.12247338835,67.0684,67.0841,67.0528,67.0606,33216.1225
2023-07-13 14:00:00,85.57,85.68,85.57,85.64,32560.69848104294,67.0528,67.139,67.0528,67.1076,32560.6985
2023-07-13 14:10:00,85.65,85.72,85.63,85.71,18961.846669058727,67.1155,67.1703,67.0998,67.1625,18961.8467
2023-07-13 14:20:00,85.71,85.73,85.58,85.62,31359.885181198424,67.1625,67.1781,67.0606,67.0919,31359.8852
2023-07-13 14:30:00,85.58,85.72,85.56,85.68,25550.771438823107,67.0606,67.1703,67.0449,67.139,25550.7714
2023-07-13 14:40:00,85.68,85.74,85.66,85.72,30868.317186939363,67.139,67.186,67.1233,67.1703,30868.3172
2023-07-13 14:50:00,85.71,85.8,85.71,85.79,40527.44886975242,67.1625,67.233,67.1625,67.2252,40527.4489
2023-07-13 15:00:00,85.79,85.79,85.73,85.76,29525.17641430451,67.2252,67.2252,67.1781,67.2016,29525.1764
2023-07-13 15:10:00,85.75,85.92,85.73,85.79,129790.6948929554,67.1938,67.327,67.1781,67.2252,129790.6949
2023-07-13 15:20:00,85.78,85.88,85.74,85.86,54448.03253199378,67.2173,67.2957,67.186,67.28,54448.0325
2023-07-13 15:30:00,85.84,85.91,85.75,85.89,59765.57828011004,67.2643,67.3192,67.1938,67.3035,59765.5783
2023-07-13 15:40:00,85.89,86.05,85.89,85.98,93394.33082167205,67.3035,67.4289,67.3035,67.374,93394.3308
2023-07-13 15:50:00,85.98,86.01,85.88,85.97,271966.27197703626,67.374,67.3975,67.2957,67.3662,271966.272
2023-07-14 09:30:00,85.91,85.99,85.35,85.48,113650.28106685804,67.3192,67.3819,66.8804,66.9822,113650.2811
2023-07-14 09:40:00,85.48,85.61,85.32,85.57,34755.41203205359,66.9822,67.0841,66.8569,67.0528,34755.412
2023-07-14 09:50:00,85.57,85.7,85.47,85.57,29116.134433680185,67.0528,67.1546,66.9744,67.0528,29116.1344
2023-07-14 10:00:00,85.52,85.57,85.26,85.39,78903.24123908624,67.0136,67.0528,66.8098,66.9117,78903.2412
2023-07-14 10:10:00,85.41,85.54,85.31,85.35,41731.850257146274,66.9274,67.0293,66.849,66.8804,41731.8503
2023-07-14 10:20:00,85.37,85.43,85.07,85.21,51975.84021050114,66.896,66.9431,66.661,66.7707,51975.8402
2023-07-14 10:30:00,85.22,85.23,84.96,85.05,35762.468604233945,66.7785,66.7863,66.5748,66.6453,35762.4686
2023-07-14 10:40:00,85.06,85.11,84.94,84.96,31924.41095562732,66.6531,66.6923,66.5591,66.5748,31924.411
2023-07-14 10:50:00,84.97,85.1,84.92,85.06,28809.95096280349,66.5826,66.6845,66.5434,66.6531,28809.951
2023-07-14 11:00:00,85.08,85.14,84.91,85.11,19329.02762827413,66.6688,66.7158,66.5356,66.6923,19329.0276
2023-07-14 11:10:00,85.13,85.28,85.08,85.23,18941.51417294582,66.708,66.8255,66.6688,66.7863,18941.5142
2023-07-14 11:20:00,85.24,85.32,85.16,85.32,26476.49802655185,66.7942,66.8569,66.7315,66.8569,26476.498
2023-07-14 11:30:00,85.34,85.4,85.29,85.37,26653.51034565244,66.8725,66.9196,66.8334,66.896,26653.5103
2023-07-14 11:40:00,85.33,85.35,85.17,85.19,38792.010525056816,66.8647,66.8804,66.7393,66.755,38792.0105
2023-07-14 11:50:00,85.16,85.18,85.02,85.17,32209.065901207992,66.7315,66.7472,66.6218,66.7393,32209.0659
2023-07-14 12:00:00,85.17,85.21,85.06,85.06,14611.888530080134,66.7393,66.7707,66.6531,66.6531,14611.8885
2023-07-14 12:10:00,85.05,85.19,85.03,85.18,17463.222102619304,66.6453,66.755,66.6296,66.7472,17463.2221
2023-07-14 12:20:00,85.17,85.25,85.12,85.2,17893.79260853965,66.7393,66.802,66.7001,66.7628,17893.7926
2023-07-14 12:30:00,85.19,85.33,85.13,85.27,19590.95801937568,66.755,66.8647,66.708,66.8177,19590.958
2023-07-14 12:40:00,85.28,85.42,85.27,85.37,22022.48534864251,66.8255,66.9352,66.8177,66.896,22022.4853
2023-07-14 12:50:00,85.37,85.56,85.31,85.56,68131.80241597895,66.896,67.0449,66.849,67.0449,68131.8024
2023-07-14 13:00:00,85.56,85.69,85.55,85.62,47662.95897619902,67.0449,67.1468,67.0371,67.0919,47662.959
2023-07-14 13:10:00,85.65,85.8,85.65,85.78,32107.403420643463,67.1155,67.233,67.1155,67.2173,32107.4034
2023-07-14 13:20:00,85.78,85.85,85.73,85.81,17994.259059921063,67.2173,67.2722,67.1781,67.2408,17994.2591
2023-07-14 13:30:00,85.8,85.81,85.57,85.68,33150.34086831719,67.233,67.2408,67.0528,67.139,33150.3409
2023-07-14 13:40:00,85.68,85.81,85.64,85.77,29326.635569907907,67.139,67.2408,67.1076,67.2095,29326.6356
2023-07-14 13:50:00,85.76,85.84,85.73,85.8,19282.38249013276,67.2016,67.2643,67.1781,67.233,19282.3825
2023-07-14 14:00:00,85.8,85.85,85.76,85.82,15091.496232508074,67.233,67.2722,67.2016,67.2487,15091.4962
2023-07-14 14:10:00,85.83,85.93,85.82,85.93,22496.11290515489,67.2565,67.3349,67.2487,67.3349,22496.1129
2023-07-14 14:20:00,85.93,85.94,85.86,85.88,21852.649204640595,67.3349,67.3427,67.28,67.2957,21852.6492
2023-07-14 14:30:00,85.89,85.93,85.73,85.78,29540.724793684967,67.3035,67.3349,67.1781,67.2173,29540.7248
2023-07-14 14:40:00,85.78,85.83,85.75,85.81,19527.568472670733,67.2173,67.2565,67.1938,67.2408,19527.5685
2023-07-14 14:50:00,85.8,85.86,85.75,85.83,27487.142686281542,67.233,67.28,67.1938,67.2565,27487.1427
2023-07-14 15:00:00,85.82,85.82,85.66,85.77,37954.790096878365,67.2487,67.2487,67.1233,67.2095,37954.7901
2023-07-14 15:10:00,85.76,85.91,85.73,85.83,29437.86628393733,67.2016,67.3192,67.1781,67.2565,29437.8663
2023-07-14 15:20:00,85.83,85.83,85.68,85.71,28343.499581389788,67.2565,67.2565,67.139,67.1625,28343.4996
2023-07-14 15:30:00,85.73,85.73,85.57,85.61,33706.4944384643,67.1781,67.1781,67.0528,67.0841,33706.4944
2023-07-14 15:40:00,85.61,85.63,85.52,85.52,70135.15129769167,67.0841,67.0998,67.0136,67.0136,70135.1513
2023-07-14 15:50:00,85.5,85.57,85.44,85.54,155190.7666547064,66.9979,67.0528,66.9509,67.0293,155190.7667
2023-07-17 09:30:00,85.2,85.38,84.78,84.92,130208.1090778615,66.7628,66.9039,66.4337,66.5434,130208.1091
2023-07-17 09:40:00,84.88,85.22,84.74,85.07,36520.751106327,66.5121,66.7785,66.4024,66.661,36520.7511
2023-07-17 09:50:00,85.09,85.14,84.87,84.95,45969.381652912336,66.6766,66.7158,66.5042,66.5669,45969.3817
2023-07-17 10:00:00,84.96,85.01,84.55,84.6,53530.67814854683,66.5748,66.6139,66.2535,66.2927,53530.6781
2023-07-17 10:10:00,84.59,84.62,84.41,84.44,69643.5833034326,66.2848,66.3083,66.1438,66.1673,69643.5833
2023-07-17 10:20:00,84.45,84.46,84.28,84.31,70077.74189690228,66.1751,66.183,66.0419,66.0654,70077.7419
2023-07-17 10:30:00,84.34,84.6,84.32,84.6,55077.14388231073,66.0889,66.2927,66.0733,66.2927,55077.1439
2023-07-17 10:40:00,84.61,84.91,84.58,84.89,41211.57756249253,66.3005,66.5356,66.277,66.5199,41211.5776
2023-07-17 10:50:00,84.92,84.92,84.58,84.62,31473.507953594068,66.5434,66.5434,66.277,66.3083,31473.508
2023-07-17 11:00:00,84.6,84.66,84.53,84.66,18687.955986126064,66.2927,66.3397,66.2378,66.3397,18687.956
2023-07-17 11:10:00,84.66,84.86,84.65,84.85,29350.55615357015,66.3397,66.4964,66.3319,66.4886,29350.5562
2023-07-17 11:20:00,84.86,85.01,84.79,84.83,29102.97811266595,66.4964,66.6139,66.4416,66.4729,29102.9781
2023-07-17 11:30:00,84.82,85.01,84.81,84.9,44083.2436311446,66.4651,66.6139,66.4572,66.5278,44083.2436
2023-07-17 11:40:00,84.93,85.04,84.85,85.01,19702.18873340509,66.5513,66.6375,66.4886,66.6139,19702.1887
2023-07-17 11:50:00,85.03,85.14,84.97,85.03,20309.771558426022,66.6296,66.7158,66.5826,66.6296,20309.7716
2023-07-17 12:00:00,85.02,85.2,84.96,85.2,22646.81258222701,66.6218,66.7628,66.5748,66.7628,22646.8126
2023-07-17 12:10:00,85.19,85.23,85.01,85.01,20776.22293983973,66.755,66.7863,66.6139,66.6139,20776.2229
2023-07-17 12:20:00,84.99,85.15,84.96,85.11,45079.53594067696,66.5983,66.7237,66.5748,66.6923,45079.5359
2023-07-17 12:30:00,85.11,85.12,84.95,85.0,21651.71630187777,66.6923,66.7001,66.5669,66.6061,21651.7163
2023-07-17 12:40:00,85.01,85.09,85.0,85.01,18365.028106685804,66.6139,66.6766,66.6061,66.6139,18365.0281
2023-07-17 12:50:00,85.0,85.04,84.93,85.04,14503.049874416936,66.6061,66.6375,66.5513,66.6375,14503.0499
2023-07-17 13:00:00,85.05,85.12,85.0,85.06,25153.689750029906,66.6453,66.7001,66.6061,66.6531,25153.6898
2023-07-17 13:10:00,85.04,85.15,85.04,85.14,21156.56022006937,66.6375,66.7237,66.6375,66.7158,21156.5602
2023-07-17 13:20:00,85.16,85.22,85.12,85.2,23382.37052984093,66.7315,66.7785,66.7001,66.7628,23382.3705
2023-07-17 13:30:00,85.21,85.26,85.12,85.13,31068.05406051908,66.7707,66.8098,66.7001,66.708,31068.0541
2023-07-17 13:40:00,85.13,85.15,85.06,85.08,21506.996770721205,66.708,66.7237,66.6531,66.6688,21506.9968
2023-07-17 13:50:00,85.06,85.07,84.82,84.9,53792.60853964837,66.6531,66.661,66.4651,66.5278,53792.6085
2023-07-17 14:00:00,84.9,84.92,84.84,84.86,24531.754574811628,66.5278,66.5434,66.4807,66.4964,24531.7546
2023-07-17 14:10:00,84.85,84.9,84.8,84.81,21527.32926683412,66.4886,66.5278,66.4494,66.4572,21527.3293
2023-07-17 14:20:00,84.8,84.93,84.79,84.84,41827.53259179524,66.4494,66.5513,66.4416,66.4807,41827.5326
2023-07-17 14:30:00,84.82,84.86,84.78,84.8,33485.229039588565,66.4651,66.4964,66.4337,66.4494,33485.229
2023-07-17 14:40:00,84.8,85.07,84.8,85.02,85084.32005740941,66.4494,66.661,66.4494,66.6218,85084.3201
2023-07-17 14:50:00,85.02,85.11,85.01,85.04,35745.72419567037,66.6218,66.6923,66.6139,66.6375,35745.7242
2023-07-17 15:00:00,85.04,85.05,84.88,84.92,28427.221624207632,66.6375,66.6453,66.5121,66.5434,28427.2216
2023-07-17 15:10:00,84.92,85.07,84.87,85.06,31997.36873579716,66.5434,66.661,66.5042,66.6531,31997.3687
2023-07-17 15:20:00,85.13,85.14,85.0,85.01,27668.93912211458,66.708,66.7158,66.6061,66.6139,27668.9391
2023-07-17 15:30:00,85.0,85.03,84.86,85.01,46027.98708288482,66.6061,66.6296,66.4964,66.6139,46027.9871
2023-07-17 15:40:00,85.0,85.17,85.0,85.11,55584.26025595025,66.6061,66.7393,66.6061,66.6923,55584.2603
2023-07-17 15:50:00,85.11,85.22,84.92,85.01,188617.3902643225,66.6923,66.7785,66.5434,66.6139,188617.3903
2023-07-18 09:30:00,84.96,85.26,84.74,85.25,98923.57373519914,66.5748,66.8098,66.4024,66.802,98923.5737
2023-07-18 09:40:00,85.22,85.73,85.22,85.53,57226.40832436312,66.7785,67.1781,66.7785,67.0214,57226.4083
2023-07-18 09:50:00,85.57,85.79,85.52,85.77,31646.93218514532,67.0528,67.2252,67.0136,67.2095,31646.9322
2023-07-18 10:00:00,85.72,85.95,85.7,85.91,41480.684128692745,67.1703,67.3505,67.1546,67.3192,41480.6841
2023-07-18 10:10:00,85.91,86.01,85.83,85.87,69343.37997847148,67.3192,67.3975,67.2565,67.2878,69343.38
2023-07-18 10:20:00,85.87,86.15,85.83,86.1,53890.68293266356,67.2878,67.5073,67.2565,67.4681,53890.6829
2023-07-18 10:30:00,86.11,86.14,85.98,86.01,47429.73328549217,67.4759,67.4994,67.374,67.3975,47429.7333
2023-07-18 10:40:00,86.02,86.1,85.95,86.05,35392.89558665232,67.4054,67.4681,67.3505,67.4289,35392.8956
2023-07-18 10:50:00,86.03,86.44,86.03,86.39,79675.87609137663,67.4132,67.7345,67.4132,67.6953,79675.8761
2023-07-18 11:00:00,86.41,86.57,86.32,86.44,59828.96782681498,67.711,67.8364,67.6405,67.7345,59828.9678
2023-07-18 11:10:00,86.44,86.53,86.35,86.41,40711.63736395168,67.7345,67.805,67.664,67.711,40711.6374
2023-07-18 11:20:00,86.4,86.49,86.34,86.45,51010.6446597297,67.7032,67.7737,67.6561,67.7423,51010.6447
2023-07-18 11:30:00,86.44,86.44,86.15,86.17,43610.81210381533,67.7345,67.7345,67.5073,67.5229,43610.8121
2023-07-18 11:40:00,86.18,86.19,85.81,85.85,31785.67157038632,67.5308,67.5386,67.2408,67.2722,31785.6716
2023-07-18 11:50:00,85.87,86.02,85.83,85.95,36864.01148188016,67.2878,67.4054,67.2565,67.3505,36864.0115
2023-07-18 12:00:00,85.96,85.99,85.76,85.79,23411.07523023562,67.3584,67.3819,67.2016,67.2252,23411.0752
2023-07-18 12:10:00,85.78,85.97,85.73,85.93,22558.30642267672,67.2173,67.3662,67.1781,67.3349,22558.3064
2023-07-18 12:20:00,85.93,85.94,85.7,85.73,20133.95526850855,67.3349,67.3427,67.1546,67.1781,20133.9553
2023-07-18 12:30:00,85.73,85.76,85.66,85.75,18299.24650161464,67.1781,67.2016,67.1233,67.1938,18299.2465
2023-07-18 12:40:00,85.77,85.77,85.57,85.63,20066.977634254275,67.2095,67.2095,67.0528,67.0998,20066.9776
2023-07-18 12:50:00,85.65,85.9,85.65,85.83,37084.080851572784,67.1155,67.3114,67.1155,67.2565,37084.0809
2023-07-18 13:00:00,85.83,85.85,85.73,85.73,11834.708766893911,67.2565,67.2722,67.1781,67.1781,11834.7088
2023-07-18 13:10:00,85.73,85.79,85.65,85.76,26118.88530080134,67.1781,67.2252,67.1155,67.2016,26118.8853
2023-07-18 13:20:00,85.75,85.85,85.72,85.73,21309.65195550772,67.1938,67.2722,67.1703,67.1781,21309.652
2023-07-18 13:30:00,85.73,85.73,85.62,85.66,17200.09568233465,67.1781,67.1781,67.0919,67.1233,17200.0957
2023-07-18 13:40:00,85.66,85.79,85.66,85.79,20763.0666188255,67.1233,67.2252,67.1233,67.2252,20763.0666
2023-07-18 13:50:00,85.8,85.88,85.74,85.79,27590.001196029185,67.233,67.2957,67.186,67.2252,27590.0012
2023-07-18 14:00:00,85.82,85.92,85.77,85.87,24958.73699318264,67.2487,67.327,67.2095,67.2878,24958.737
2023-07-18 14:10:00,85.88,85.88,85.79,85.83,25260.13634732688,67.2957,67.2957,67.2252,67.2565,25260.1363
2023-07-18 14:20:00,85.83,85.85,85.73,85.83,30786.987202487744,67.2565,67.2722,67.1781,67.2565,30786.9872
2023-07-18 14:30:00,85.84,85.86,85.7,85.73,21875.373759119724,67.2643,67.28,67.1546,67.1781,21875.3738
2023-07-18 14:40:00,85.73,85.82,85.67,85.78,25903.60004784117,67.1781,67.2487,67.1311,67.2173,25903.6
2023-07-18 14:50:00,85.78,85.83,85.72,85.79,17795.71821552446,67.2173,67.2565,67.1703,67.2252,17795.7182
2023-07-18 15:00:00,85.8,85.83,85.75,85.81,39761.9901925607,67.233,67.2565,67.1938,67.2408,39761.9902
2023-07-18 15:10:00,85.81,85.99,85.79,85.98,27008.73101303672,67.2408,67.3819,67.2252,67.374,27008.731
2023-07-18 15:20:00,85.98,85.99,85.86,85.9,43857.19411553642,67.374,67.3819,67.28,67.3114,43857.1941
2023-07-18 15:30:00,85.89,86.03,85.85,86.02,32450.66379619663,67.3035,67.4132,67.2722,67.4054,32450.6638
2023-07-18 15:40:00,86.03,86.15,85.99,86.14,79549.09699796676,67.4132,67.5073,67.3819,67.4994,79549.097
2023-07-18 15:50:00,86.14,86.19,86.01,86.14,215890.44372682687,67.4994,67.5386,67.3975,67.4994,215890.4437
2023-07-19 09:30:00,85.99,86.54,85.99,86.1,121618.22748475063,67.3819,67.8129,67.3819,67.4681,121618.2275
2023-07-19 09:40:00,86.14,86.14,85.78,86.04,44773.352469800266,67.4994,67.4994,67.2173,67.4211,44773.3525
2023-07-19 09:50:00,86.11,86.31,86.07,86.19,25239.80385121397,67.4759,67.6326,67.4446,67.5386,25239.8039
2023-07-19 10:00:00,86.21,86.44,86.12,86.34,34071.28333931348,67.5543,67.7345,67.4837,67.6561,34071.2833
2023-07-19 10:10:00,86.31,86.39,86.24,86.29,31756.96686999163,67.6326,67.6953,67.5778,67.617,31756.9669
2023-07-19 10:20:00,86.26,86.32,86.19,86.24,25086.712115775623,67.5934,67.6405,67.5386,67.5778,25086.7121
2023-07-19 10:30:00,86.21,86.3,85.99,86.0,39922.25810309772,67.5543,67.6248,67.3819,67.3897,39922.2581
2023-07-19 10:40:00,86.0,86.14,85.98,85.98,19915.081927999043,67.3897,67.4994,67.374,67.374,19915.0819
2023-07-19 10:50:00,86.0,86.13,85.87,86.06,26795.83781844277,67.3897,67.4916,67.2878,67.4367,26795.8378
2023-07-19 11:00:00,86.09,86.14,85.99,86.02,19576.60566917833,67.4602,67.4994,67.3819,67.4054,19576.6057
2023-07-19 11:10:00,86.01,86.01,85.78,85.87,25435.95263724435,67.3975,67.3975,67.2173,67.2878,25435.9526
2023-07-19 11:20:00,85.89,85.93,85.86,85.89,18638.918789618467,67.3035,67.3349,67.28,67.3035,18638.9188
2023-07-19 11:30:00,85.93,86.09,85.91,86.08,21864.60949647172,67.3349,67.4602,67.3192,67.4524,21864.6095
2023-07-19 11:40:00,86.09,86.1,85.98,85.98,16184.666905872504,67.4602,67.4681,67.374,67.374,16184.6669
2023-07-19 11:50:00,85.98,86.05,85.88,86.0,20092.09424709963,67.374,67.4289,67.2957,67.3897,20092.0942
2023-07-19 12:00:00,86.0,86.07,85.88,86.02,21211.577562492526,67.3897,67.4446,67.2957,67.4054,21211.5776
2023-07-19 12:10:00,86.03,86.23,85.96,86.21,15158.47386676235,67.4132,67.5699,67.3584,67.5543,15158.4739
2023-07-19 12:20:00,86.19,86.29,86.14,86.19,22670.733165889247,67.5386,67.617,67.4994,67.5386,22670.7332
2023-07-19 12:30:00,86.18,86.18,85.93,85.95,19855.28046884344,67.5308,67.5308,67.3349,67.3505,19855.2805
2023-07-19 12:40:00,85.98,86.38,85.98,86.36,29873.22090659012,67.374,67.6875,67.374,67.6718,29873.2209
2023-07-19 12:50:00,86.37,86.53,86.37,86.53,15715.823466092574,67.6796,67.805,67.6796,67.805,15715.8235
2023-07-19 13:00:00,86.54,86.58,86.42,86.49,20911.3742375314,67.8129,67.8442,67.7188,67.7737,20911.3742
2023-07-19 13:10:00,86.49,86.65,86.49,86.61,18356.65590240401,67.7737,67.8991,67.7737,67.8677,18356.6559
2023-07-19 13:20:00,86.6,86.69,86.51,86.68,26733.644300920943,67.8599,67.9304,67.7893,67.9226,26733.6443
2023-07-19 13:30:00,86.67,86.67,86.53,86.59,19666.30785791173,67.9147,67.9147,67.805,67.852,19666.3079
2023-07-19 13:40:00,86.6,86.62,86.52,86.52,27263.48522903959,67.8599,67.8755,67.7972,67.7972,27263.4852
2023-07-19 13:50:00,86.51,86.57,86.45,86.57,23834.469561057293,67.7893,67.8364,67.7423,67.8364,23834.4696
2023-07-19 14:00:00,86.58,86.6,86.48,86.51,27899.77275445521,67.8442,67.8599,67.7658,67.7893,27899.7728
2023-07-19 14:10:00,86.49,86.54,86.4,86.54,23897.85910776223,67.7737,67.8129,67.7032,67.8129,23897.8591
2023-07-19 14:20:00,86.53,86.59,86.46,86.56,20633.8954670494,67.805,67.852,67.7502,67.8285,20633.8955
2023-07-19 14:30:00,86.56,86.72,86.56,86.69,28758.521707929674,67.8285,67.9539,67.8285,67.9304,28758.5217
2023-07-19 14:40:00,86.7,86.75,86.68,86.74,36575.76844875016,67.9382,67.9774,67.9226,67.9696,36575.7684
2023-07-19 14:50:00,86.72,86.76,86.64,86.65,19464.1789259658,67.9539,67.9853,67.8912,67.8991,19464.1789
2023-07-19 15:00:00,86.66,86.68,86.49,86.5,29935.41442411195,67.9069,67.9226,67.7737,67.7815,29935.4144
2023-07-19 15:10:00,86.51,86.56,86.47,86.5,23122.83219710561,67.7893,67.8285,67.758,67.7815,23122.8322
2023-07-19 15:20:00,86.51,86.55,86.49,86.49,27161.822748475064,67.7893,67.8207,67.7737,67.7737,27161.8227
2023-07-19 15:30:00,86.47,86.61,86.37,86.6,44904.91567994259,67.758,67.8677,67.6796,67.8599,44904.9157
2023-07-19 15:40:00,86.61,86.67,86.57,86.65,34791.292907546944,67.8677,67.9147,67.8364,67.8991,34791.2929
2023-07-19 15:50:00,86.66,86.72,86.45,86.47,228961.84666905875,67.9069,67.9539,67.7423,67.758,228961.8467
2023-07-20 09:30:00,86.26,86.44,85.98,86.14,165156.08180839612,67.5934,67.7345,67.374,67.4994,165156.0818
2023-07-20 09:40:00,86.08,86.1,85.71,86.07,80499.94019854085,67.4524,67.4681,67.1625,67.4446,80499.9402
2023-07-20 09:50:00,86.08,86.3,86.01,86.25,50011.96029183112,67.4524,67.6248,67.3975,67.5856,50011.9603
2023-07-20 10:00:00,86.23,86.62,86.11,86.55,77544.55208707093,67.5699,67.8755,67.4759,67.8207,77544.5521
2023-07-20 10:10:00,86.52,86.59,86.3,86.4,35103.4565243392,67.7972,67.852,67.6248,67.7032,35103.4565
2023-07-20 10:20:00,86.41,86.46,86.31,86.43,20788.183231670853,67.711,67.7502,67.6326,67.7267,20788.1832
2023-07-20 10:30:00,86.42,86.64,86.32,86.43,33478.052864489895,67.7188,67.8912,67.6405,67.7267,33478.0529
2023-07-20 10:40:00,86.41,86.5,86.25,86.31,44705.17880636288,67.711,67.7815,67.5856,67.6326,44705.1788
2023-07-20 10:50:00,86.37,86.71,86.35,86.65,27326.87477574453,67.6796,67.9461,67.664,67.8991,27326.8748
2023-07-20 11:00:00,86.65,86.82,86.6,86.68,61382.60973567756,67.8991,68.0323,67.8599,67.9226,61382.6097
2023-07-20 11:10:00,86.66,86.9,86.63,86.85,39543.11685205119,67.9069,68.095,67.8834,68.0558,39543.1169
2023-07-20 11:20:00,86.83,86.95,86.7,86.82,34395.407247936855,68.0401,68.1341,67.9382,68.0323,34395.4072
2023-07-20 11:30:00,86.83,86.95,86.7,86.9,34491.08958258582,68.0401,68.1341,67.9382,68.095,34491.0896
2023-07-20 11:40:00,86.93,87.0,86.8,86.87,81105.13096519555,68.1185,68.1733,68.0166,68.0714,81105.131
2023-07-20 11:50:00,86.87,87.11,86.83,87.11,55334.29015667983,68.0714,68.2595,68.0401,68.2595,55334.2902
2023-07-20 12:00:00,87.1,87.31,87.07,87.27,109887.57325678748,68.2517,68.4162,68.2282,68.3849,109887.5733
2023-07-20 12:10:00,87.27,87.4,87.19,87.38,88177.25152493721,68.3849,68.4868,68.3222,68.4711,88177.2515
2023-07-20 12:20:00,87.38,87.55,87.3,87.49,48403.30104054539,68.4711,68.6043,68.4084,68.5573,48403.301
2023-07-20 12:30:00,87.49,87.57,87.21,87.26,54267.43212534386,68.5573,68.62,68.3379,68.3771,54267.4321
2023-07-20 12:40:00,87.26,87.46,87.25,87.39,36883.14794880995,68.3771,68.5338,68.3692,68.4789,36883.1479
2023-07-20 12:50:00,87.42,87.44,87.22,87.25,28478.65087908145,68.5024,68.5181,68.3457,68.3692,28478.6509
2023-07-20 13:00:00,87.25,87.26,87.13,87.18,57599.56942949408,68.3692,68.3771,68.2752,68.3144,57599.5694
2023-07-20 13:10:00,87.2,87.29,87.0,87.02,23469.68066020811,68.33,68.4006,68.1733,68.189,23469.6807
2023-07-20 13:20:00,87.01,87.26,87.01,87.24,23662.24135868916,68.1812,68.3771,68.1812,68.3614,23662.2414
2023-07-20 13:30:00,87.23,87.23,86.95,86.97,39004.90371965076,68.3535,68.3535,68.1341,68.1498,39004.9037
2023-07-20 13:40:00,86.95,87.08,86.91,87.08,27163.018777658177,68.1341,68.236,68.1028,68.236,27163.0188
2023-07-20 13:50:00,87.07,87.11,86.99,87.01,24601.12426743213,68.2282,68.2595,68.1655,68.1812,24601.1243
2023-07-20 14:00:00,87.0,87.11,86.97,87.1,16063.867958378183,68.1733,68.2595,68.1498,68.2517,16063.868
2023-07-20 14:10:00,87.1,87.1,86.98,86.99,27666.54706374836,68.2517,68.2517,68.1576,68.1655,27666.5471
2023-07-20 14:20:00,86.97,87.08,86.94,86.95,36393.97201291712,68.1498,68.236,68.1263,68.1341,36393.972
2023-07-20 14:30:00,86.94,87.21,86.91,87.18,33506.75756488459,68.1263,68.3379,68.1028,68.3144,33506.7576
2023-07-20 14:40:00,87.18,87.21,87.14,87.18,21167.32448271738,68.3144,68.3379,68.283,68.3144,21167.3245
2023-07-20 14:50:00,87.18,87.26,87.15,87.16,23932.54395407248,68.3144,68.3771,68.2909,68.2987,23932.544
2023-07-20 15:00:00,87.16,87.25,87.11,87.17,33554.598732209066,68.2987,68.3692,68.2595,68.3065,33554.5987
2023-07-20 15:10:00,87.17,87.26,87.09,87.1,38550.412630068175,68.3065,68.3771,68.2438,68.2517,38550.4126
2023-07-20 15:20:00,87.09,87.15,86.94,86.96,30508.31240282263,68.2438,68.2909,68.1263,68.142,30508.3124
2023-07-20 15:30:00,86.97,87.13,86.92,86.98,47215.64406171511,68.1498,68.2752,68.1106,68.1576,47215.6441
2023-07-20 15:40:00,87.0,87.12,86.99,87.06,84042.5786389188,68.1733,68.2673,68.1655,68.2203,84042.5786
2023-07-20 15:50:00,87.02,87.25,87.02,87.19,254174.14184906112,68.189,68.3692,68.189,68.3222,254174.1418
2023-07-21 09:30:00,87.1,87.17,86.9,86.99,148332.7353187418,68.2517,68.3065,68.095,68.1655,148332.7353
2023-07-21 09:40:00,87.09,87.09,86.36,86.44,49174.73986365268,68.2438,68.2438,67.6718,67.7345,49174.7399
2023-07-21 09:50:00,86.44,86.76,86.3,86.76,40819.279990431765,67.7345,67.9853,67.6248,67.9853,40819.28
2023-07-21 10:00:00,86.73,86.86,86.65,86.77,64241.11948331539,67.9617,68.0636,67.8991,67.9931,64241.1195
2023-07-21 10:10:00,86.83,87.05,86.76,87.01,22478.172467408207,68.0401,68.2125,67.9853,68.1812,22478.1725
2023-07-21 10:20:00,87.08,87.11,86.71,86.8,44963.52110991509,68.236,68.2595,67.9461,68.0166,44963.5211
2023-07-21 10:30:00,86.74,86.94,86.7,86.91,28873.340509508434,67.9696,68.1263,67.9382,68.1028,28873.3405
2023-07-21 10:40:00,86.94,87.03,86.71,86.75,34242.315512498506,68.1263,68.1968,67.9461,67.9774,34242.3155
2023-07-21 10:50:00,86.79,86.91,86.75,86.85,12236.574572419568,68.0088,68.1028,67.9774,68.0558,12236.5746
2023-07-21 11:00:00,86.87,87.05,86.81,86.95,23811.745006578163,68.0714,68.2125,68.0244,68.1341,23811.745
2023-07-21 11:10:00,86.95,87.03,86.8,87.0,27520.631503408684,68.1341,68.1968,68.0166,68.1733,27520.6315
2023-07-21 11:20:00,86.99,87.0,86.89,87.0,22296.37603157517,68.1655,68.1733,68.0871,68.1733,22296.376
2023-07-21 11:30:00,87.0,87.08,86.87,86.91,20819.27999043177,68.1733,68.236,68.0714,68.1028,20819.28
2023-07-21 11:40:00,86.94,87.14,86.9,87.1,23698.12223418252,68.1263,68.283,68.095,68.2517,23698.1222
2023-07-21 11:50:00,87.11,87.16,87.05,87.16,22298.7680899414,68.2595,68.2987,68.2125,68.2987,22298.7681
2023-07-21 12:00:00,87.15,87.16,86.99,87.07,25343.85839014472,68.2909,68.2987,68.1655,68.2282,25343.8584
2023-07-21 12:10:00,87.05,87.21,87.01,87.16,19620.85874895348,68.2125,68.3379,68.1812,68.2987,19620.8587
2023-07-21 12:20:00,87.15,87.21,87.02,87.05,19696.20858748953,68.2909,68.3379,68.189,68.2125,19696.2086
2023-07-21 12:30:00,87.05,87.12,86.94,86.94,19930.630307379502,68.2125,68.2673,68.1263,68.1263,19930.6303
2023-07-21 12:40:00,86.92,87.05,86.9,86.99,22322.68867360364,68.1106,68.2125,68.095,68.1655,22322.6887
2023-07-21 12:50:00,86.99,87.1,86.98,87.05,18177.251524937208,68.1655,68.2517,68.1576,68.2125,18177.2515
2023-07-21 13:00:00,87.04,87.32,87.04,87.17,166914.24470757088,68.2047,68.4241,68.2047,68.3065,166914.2447
2023-07-21 13:10:00,87.16,87.18,87.1,87.12,25202.726946537496,68.2987,68.3144,68.2517,68.2673,25202.7269
2023-07-21 13:20:00,87.12,87.19,87.06,87.07,20435.354622652794,68.2673,68.3222,68.2203,68.2282,20435.3546
2023-07-21 13:30:00,87.06,87.22,87.05,87.16,17267.073316588925,68.2203,68.3457,68.2125,68.2987,17267.0733
2023-07-21 13:40:00,87.15,87.25,87.13,87.23,22914.72311924411,68.2909,68.3692,68.2752,68.3535,22914.7231
2023-07-21 13:50:00,87.25,87.32,87.19,87.26,25030.49874416936,68.3692,68.4241,68.3222,68.3771,25030.4987
2023-07-21 14:00:00,87.26,87.27,87.16,87.25,11971.056093768688,68.3771,68.3849,68.2987,68.3692,11971.0561
2023-07-21 14:10:00,87.27,87.28,87.14,87.17,16621.21755770841,68.3849,68.3927,68.283,68.3065,16621.2176
2023-07-21 14:20:00,87.17,87.18,87.08,87.18,30025.116612845355,68.3065,68.3144,68.236,68.3144,30025.1166
2023-07-21 14:30:00,87.18,87.21,87.14,87.18,27192.91950723598,68.3144,68.3379,68.283,68.3144,27192.9195
2023-07-21 14:40:00,87.19,87.3,87.18,87.25,23127.61631383805,68.3222,68.4084,68.3144,68.3692,23127.6163
2023-07-21 14:50:00,87.24,87.32,87.22,87.27,33927.75983734003,68.3614,68.4241,68.3457,68.3849,33927.7598
2023-07-21 15:00:00,87.28,87.3,87.15,87.16,23316.588924769767,68.3927,68.4084,68.2909,68.2987,23316.5889
2023-07-21 15:10:00,87.16,87.29,87.15,87.29,27104.413347685684,68.2987,68.4006,68.2909,68.4006,27104.4133
2023-07-21 15:20:00,87.3,87.31,87.18,87.26,34775.74452816649,68.4084,68.4162,68.3144,68.3771,34775.7445
2023-07-21 15:30:00,87.26,87.31,87.21,87.29,122420.76306661883,68.3771,68.4162,68.3379,68.4006,122420.7631
2023-07-21 15:40:00,87.28,87.3,87.18,87.29,67466.81019016865,68.3927,68.4084,68.3144,68.4006,67466.8102
2023-07-21 15:50:00,87.28,87.41,87.16,87.23,248684.36789857675,68.3927,68.4946,68.2987,68.3535,248684.3679
2023-07-24 09:30:00,87.4,88.15,87.37,88.12,320916.15835426387,68.4868,69.0745,68.4632,69.0509,320916.1584
2023-07-24 09:40:00,88.13,88.3,87.8,87.85,114342.78196387993,69.0588,69.192,68.8002,68.8394,114342.782
2023-07-24 09:50:00,87.87,87.89,87.42,87.56,74903.71965075948,68.855,68.8707,68.5024,68.6121,74903.7197
2023-07-24 10:00:00,87.56,87.74,87.38,87.5,78912.80947255113,68.6121,68.7532,68.4711,68.5651,78912.8095
2023-07-24 10:10:00,87.49,87.5,87.17,87.21,62139.69620858749,68.5573,68.5651,68.3065,68.3379,62139.6962
2023-07-24 10:20:00,87.19,87.26,86.94,87.26,81806.00406649923,68.3222,68.3771,68.1263,68.3771,81806.0041
2023-07-24 10:30:00,87.28,87.34,87.02,87.23,63644.30092094248,68.3927,68.4397,68.189,68.3535,63644.3009
2023-07-24 10:40:00,87.21,87.42,87.15,87.4,40389.90551369454,68.3379,68.5024,68.2909,68.4868,40389.9055
2023-07-24 10:50:00,87.41,87.47,87.26,87.45,27635.450304987444,68.4946,68.5416,68.3771,68.5259,27635.4503
2023-07-24 11:00:00,87.46,87.5,87.29,87.36,34546.10692500897,68.5338,68.5651,68.4006,68.4554,34546.1069
2023-07-24 11:10:00,87.37,87.46,87.31,87.42,31301.27975122593,68.4632,68.5338,68.4162,68.5024,31301.2798
2023-07-24 11:20:00,87.46,87.62,87.41,87.61,32924.291352709006,68.5338,68.6591,68.4946,68.6513,32924.2914
2023-07-24 11:30:00,87.58,87.71,87.55,87.61,53206.554239923455,68.6278,68.7297,68.6043,68.6513,53206.5542
2023-07-24 11:40:00,87.61,87.64,87.47,87.56,36669.05872503289,68.6513,68.6748,68.5416,68.6121,36669.0587
2023-07-24 11:50:00,87.55,87.63,87.49,87.61,24169.35773232867,68.6043,68.667,68.5573,68.6513,24169.3577
2023-07-24 12:00:00,87.62,87.72,87.57,87.57,27802.89439062313,68.6591,68.7375,68.62,68.62,27802.8944
2023-07-24 12:10:00,87.59,87.61,87.46,87.57,35115.41681617032,68.6356,68.6513,68.5338,68.62,35115.4168
2023-07-24 12:20:00,87.57,87.71,87.53,87.67,25657.218036120084,68.62,68.7297,68.5886,68.6983,25657.218
2023-07-24 12:30:00,87.69,87.69,87.56,87.66,19181.916038751348,68.714,68.714,68.6121,68.6905,19181.916
2023-07-24 12:40:00,87.66,87.67,87.56,87.65,23909.81939959335,68.6905,68.6983,68.6121,68.6827,23909.8194
2023-07-24 12:50:00,87.65,87.71,87.61,87.68,17300.562133716063,68.6827,68.7297,68.6513,68.7062,17300.5621
2023-07-24 13:00:00,87.67,87.75,87.63,87.74,25360.60279870829,68.6983,68.761,68.667,68.7532,25360.6028
2023-07-24 13:10:00,87.74,87.84,87.69,87.73,72494.91687597177,68.7532,68.8315,68.714,68.7453,72494.9169
2023-07-24 13:20:00,87.73,87.78,87.64,87.77,21839.49288362636,68.7453,68.7845,68.6748,68.7767,21839.4929
2023-07-24 13:30:00,87.76,87.81,87.63,87.67,25749.31228321971,68.7689,68.808,68.667,68.6983,25749.3123
2023-07-24 13:40:00,87.67,87.8,87.65,87.77,30187.7765817486,68.6983,68.8002,68.6827,68.7767,30187.7766
2023-07-24 13:50:00,87.75,87.78,87.7,87.74,34037.79452218634,68.761,68.7845,68.7218,68.7532,34037.7945
2023-07-24 14:00:00,87.75,87.87,87.75,87.86,28969.0228441574,68.761,68.855,68.761,68.8472,28969.0228
2023-07-24 14:10:00,87.85,87.87,87.75,87.79,50564.5257744289,68.8394,68.855,68.761,68.7924,50564.5258
2023-07-24 14:20:00,87.79,87.81,87.69,87.69,80724.79368496592,68.7924,68.808,68.714,68.714,80724.7937
2023-07-24 14:30:00,87.68,87.71,87.59,87.69,28228.680779811028,68.7062,68.7297,68.6356,68.714,28228.6808
2023-07-24 14:40:00,87.69,87.7,87.47,87.59,47160.62671929196,68.714,68.7218,68.5416,68.6356,47160.6267
2023-07-24 14:50:00,87.6,87.62,87.51,87.56,57662.95897619902,68.6435,68.6591,68.573,68.6121,57662.959
2023-07-24 15:00:00,87.56,87.65,87.48,87.5,52872.86209783519,68.6121,68.6827,68.5494,68.5651,52872.8621
2023-07-24 15:10:00,87.51,87.6,87.49,87.6,29071.881353905035,68.573,68.6435,68.5573,68.6435,29071.8814
2023-07-24 15:20:00,87.59,87.61,87.31,87.32,48394.92883626361,68.6356,68.6513,68.4162,68.4241,48394.9288
2023-07-24 15:30:00,87.33,87.35,87.15,87.18,81791.65171630189,68.4319,68.4476,68.2909,68.3144,81791.6517
2023-07-24 15:40:00,87.17,87.35,87.16,87.25,110995.09628034924,68.3065,68.4476,68.2987,68.3692,110995.0963
2023-07-24 15:50:00,87.26,87.33,87.14,87.21,352646.81258222705,68.3771,68.4319,68.283,68.3379,352646.8126
2023-07-25 09:30:00,89.92,91.47,89.46,91.31,848123.4302116972,70.4614,71.676,70.101,71.5506,848123.4302
2023-07-25 09:40:00,91.3,91.53,90.63,91.52,375963.4015069968,71.5428,71.723,71.0178,71.7152,375963.4015
2023-07-25 09:50:00,91.5,92.28,91.42,91.67,490198.54084439663,71.6995,72.3107,71.6368,71.8327,490198.5408
2023-07-25 10:00:00,91.67,91.67,90.78,91.53,269289.55866523145,71.8327,71.8327,71.1353,71.723,269289.5587
2023-07-25 10:10:00,91.53,91.84,91.43,91.8,196954.9096997967,71.723,71.9659,71.6447,71.9346,196954.9097
2023-07-25 10:20:00,91.77,91.91,91.31,91.61,152743.6909460591,71.9111,72.0208,71.5506,71.7857,152743.6909
2023-07-25 10:30:00,91.61,92.41,91.54,92.11,325664.39421121875,71.7857,72.4126,71.7309,72.1775,325664.3942
2023-07-25 10:40:00,92.09,92.2,91.7,92.02,307758.641310848,72.1618,72.248,71.8562,72.107,307758.6413
2023-07-25 10:50:00,92.07,92.68,91.96,92.51,302704.2219830164,72.1462,72.6242,72.06,72.491,302704.222
2023-07-25 11:00:00,92.48,92.51,91.95,92.09,213146.75278076783,72.4674,72.491,72.0521,72.1618,213146.7528
2023-07-25 11:10:00,92.1,92.14,91.67,92.0,139937.8064824782,72.1697,72.201,71.8327,72.0913,139937.8065
2023-07-25 11:20:00,92.03,92.29,91.95,92.29,136031.57517043417,72.1148,72.3186,72.0521,72.3186,136031.5752
2023-07-25 11:30:00,92.3,92.38,92.15,92.18,138036.12008132998,72.3264,72.3891,72.2089,72.2324,138036.1201
2023-07-25 11:40:00,92.18,92.24,91.9,92.08,139506.03994737472,72.2324,72.2794,72.013,72.154,139506.0399
2023-07-25 11:50:00,92.08,92.33,91.98,92.33,113816.5291233106,72.154,72.3499,72.0756,72.3499,113816.5291
2023-07-25 12:00:00,92.33,92.36,92.0,92.01,105651.23789020452,72.3499,72.3734,72.0913,72.0992,105651.2379
2023-07-25 12:10:00,92.0,92.05,91.72,91.76,115483.79380456884,72.0913,72.1305,71.8719,71.9033,115483.7938
2023-07-25 12:20:00,91.78,91.8,91.29,91.49,125818.6819758402,71.9189,71.9346,71.535,71.6917,125818.682
2023-07-25 12:30:00,91.53,91.73,91.49,91.58,103554.59873220908,71.723,71.8797,71.6917,71.7622,103554.5987
2023-07-25 12:40:00,91.57,91.64,91.31,91.4,123493.60124387036,71.7544,71.8092,71.5506,71.6212,123493.6012
2023-07-25 12:50:00,91.4,91.52,91.22,91.28,116604.47314914483,71.6212,71.7152,71.4801,71.5271,116604.4731
2023-07-25 13:00:00,91.27,91.67,91.26,91.53,134871.42686281545,71.5193,71.8327,71.5115,71.723,134871.4269
2023-07-25 13:10:00,91.52,91.7,91.44,91.63,62891.99856476498,71.7152,71.8562,71.6525,71.8014,62891.9986
2023-07-25 13:20:00,91.63,91.71,91.59,91.7,78179.64358330343,71.8014,71.8641,71.77,71.8562,78179.6436
2023-07-25 13:30:00,91.69,91.8,91.58,91.67,63786.62839373281,71.8484,71.9346,71.7622,71.8327,63786.6284
2023-07-25 13:40:00,91.66,91.83,91.65,91.8,72846.54945580673,71.8249,71.9581,71.8171,71.9346,72846.5495
2023-07-25 13:50:00,91.78,91.78,91.63,91.69,54006.69776342543,71.9189,71.9189,71.8014,71.8484,54006.6978
2023-07-25 14:00:00,91.68,91.7,91.5,91.7,70334.88817127138,71.8406,71.8562,71.6995,71.8562,70334.8882
2023-07-25 14:10:00,91.7,91.7,91.39,91.56,79076.66547063748,71.8562,71.8562,71.6133,71.7465,79076.6655
2023-07-25 14:20:00,91.55,91.64,91.5,91.54,60299.00729577802,71.7387,71.8092,71.6995,71.7309,60299.0073
2023-07-25 14:30:00,91.53,91.75,91.42,91.69,115091.49623250809,71.723,71.8954,71.6368,71.8484,115091.4962
2023-07-25 14:40:00,91.69,91.79,91.52,91.54,84891.75935892836,71.8484,71.9268,71.7152,71.7309,84891.7594
2023-07-25 14:50:00,91.55,91.63,91.35,91.48,93486.42506877168,71.7387,71.8014,71.582,71.6838,93486.4251
2023-07-25 15:00:00,91.48,91.64,91.48,91.59,68121.03815333094,71.6838,71.8092,71.6838,71.77,68121.0382
2023-07-25 15:10:00,91.56,91.8,91.48,91.64,99461.78686759956,71.7465,71.9346,71.6838,71.8092,99461.7869
2023-07-25 15:20:00,91.64,91.94,91.64,91.86,92268.8673603636,71.8092,72.0443,71.8092,71.9816,92268.8674
2023-07-25 15:30:00,91.85,91.87,91.55,91.58,112445.87967946418,71.9738,71.9895,71.7387,71.7622,112445.8797
2023-07-25 15:40:00,91.57,91.91,91.54,91.86,173218.5145317546,71.7544,72.0208,71.7309,71.9816,173218.5145
2023-07-25 15:50:00,91.9,91.9,91.7,91.84,510314.5556751585,72.013,72.013,71.8562,71.9659,510314.5557
2023-07-26 09:30:00,91.84,93.16,91.84,92.96,307749.0730773831,71.9659,73.0003,71.9659,72.8436,307749.0731
2023-07-26 09:40:00,93.02,93.58,92.97,93.17,220678.1485468245,72.8906,73.3294,72.8514,73.0081,220678.1485
2023-07-26 09:50:00,93.16,93.45,92.69,92.83,140191.36466929794,73.0003,73.2275,72.632,72.7417,140191.3647
2023-07-26 10:00:00,92.83,93.41,92.69,93.38,133303.43260375553,72.7417,73.1962,72.632,73.1727,133303.4326
2023-07-26 10:10:00,93.38,93.41,93.02,93.05,115291.2331060878,73.1727,73.1962,72.8906,72.9141,115291.2331
2023-07-26 10:20:00,93.07,93.25,92.99,93.21,78824.30331300084,72.9298,73.0708,72.8671,73.0395,78824.3033
2023-07-26 10:30:00,93.22,93.23,92.88,93.05,88368.61619423515,73.0473,73.0552,72.7809,72.9141,88368.6162
2023-07-26 10:40:00,93.03,93.38,93.03,93.21,103145.55675158477,72.8984,73.1727,72.8984,73.0395,103145.5568
2023-07-26 10:50:00,93.22,93.44,93.07,93.4,94534.14663317784,73.0473,73.2197,72.9298,73.1884,94534.1466
2023-07-26 11:00:00,93.38,93.45,93.3,93.33,70069.3696926205,73.1727,73.2275,73.11,73.1335,70069.3697
2023-07-26 11:10:00,93.33,93.38,93.12,93.15,63138.38057648607,73.1335,73.1727,72.969,72.9925,63138.3806
2023-07-26 11:20:00,93.12,93.15,92.94,92.97,43710.08252601364,72.969,72.9925,72.8279,72.8514,43710.0825
2023-07-26 11:30:00,92.95,92.98,92.72,92.83,56773.11326396364,72.8357,72.8593,72.6555,72.7417,56773.1133
2023-07-26 11:40:00,92.85,92.97,92.77,92.82,53927.75983734003,72.7574,72.8514,72.6947,72.7339,53927.7598
2023-07-26 11:50:00,92.83,92.95,92.69,92.95,51429.25487381892,72.7417,72.8357,72.632,72.8357,51429.2549
2023-07-26 12:00:00,92.95,93.1,92.92,93.05,39894.74943188614,72.8357,72.9533,72.8122,72.9141,39894.7494
2023-07-26 12:10:00,93.05,93.25,93.05,93.25,47751.46513574931,72.9141,73.0708,72.9141,73.0708,47751.4651
2023-07-26 12:20:00,93.26,93.48,93.23,93.43,74503.04987441695,73.0787,73.2511,73.0552,73.2119,74503.0499
2023-07-26 12:30:00,93.42,93.51,93.38,93.51,71390.98193995934,73.204,73.2746,73.1727,73.2746,71390.9819
2023-07-26 12:40:00,93.51,93.59,93.35,93.37,97875.85217079298,73.2746,73.3372,73.1492,73.1649,97875.8522
2023-07-26 12:50:00,93.36,93.37,92.96,93.14,57312.522425547184,73.157,73.1649,72.8436,72.9846,57312.5224
2023-07-26 13:00:00,93.12,93.27,93.05,93.25,67287.40581270184,72.969,73.0865,72.9141,73.0708,67287.4058
2023-07-26 13:10:00,93.25,93.43,93.25,93.42,55931.10871905275,73.0708,73.2119,73.0708,73.204,55931.1087
2023-07-26 13:20:00,93.42,93.48,93.24,93.34,45425.18837459634,73.204,73.2511,73.063,73.1413,45425.1884
2023-07-26 13:30:00,93.32,93.38,93.12,93.22,47140.29422317905,73.1257,73.1727,72.969,73.0473,47140.2942
2023-07-26 13:40:00,93.25,93.48,93.25,93.44,55423.99234541323,73.0708,73.2511,73.0708,73.2197,55423.9923
2023-07-26 13:50:00,93.43,93.6,93.43,93.57,67746.68101901686,73.2119,73.3451,73.2119,73.3216,67746.681
2023-07-26 14:00:00,93.54,93.63,93.43,93.58,77612.72575050831,73.2981,73.3686,73.2119,73.3294,77612.7258
2023-07-26 14:10:00,93.58,93.63,93.48,93.62,44457.60076545868,73.3294,73.3686,73.2511,73.3608,44457.6008
2023-07-26 14:20:00,93.6,94.0,93.55,93.84,197039.82777179763,73.3451,73.6585,73.3059,73.5331,197039.8278
2023-07-26 14:30:00,93.85,94.14,93.67,94.04,104462.38488219114,73.541,73.7682,73.3999,73.6899,104462.3849
2023-07-26 14:40:00,94.08,94.47,94.03,94.36,135371.36706135632,73.7212,74.0268,73.682,73.9406,135371.3671
2023-07-26 14:50:00,94.35,94.54,94.27,94.43,149388.82908742974,73.9328,74.0817,73.8701,73.9955,149388.8291
2023-07-26 15:00:00,94.41,94.44,93.74,93.76,106895.10824064109,73.9798,74.0033,73.4548,73.4705,106895.1082
2023-07-26 15:10:00,93.74,93.94,93.6,93.69,80069.3696926205,73.4548,73.6115,73.3451,73.4156,80069.3697
2023-07-26 15:20:00,93.69,94.19,93.68,94.07,90238.0098074393,73.4156,73.8074,73.4078,73.7134,90238.0098
2023-07-26 15:30:00,94.04,94.23,93.99,94.22,133158.71307259897,73.6899,73.8388,73.6507,73.8309,133158.7131
2023-07-26 15:40:00,94.22,94.45,94.17,94.31,169355.3402703026,73.8309,74.0111,73.7917,73.9014,169355.3403
2023-07-26 15:50:00,94.31,94.33,94.14,94.24,406283.9373280708,73.9014,73.9171,73.7682,73.8466,406283.9373
2023-07-27 09:30:00,92.35,93.93,92.28,93.8,349869.6328190408,72.3656,73.6037,72.3107,73.5018,349869.6328
2023-07-27 09:40:00,93.79,93.93,93.27,93.59,172484.15261332376,73.494,73.6037,73.0865,73.3372,172484.1526
2023-07-27 09:50:00,93.63,93.81,93.28,93.65,210123.1910058605,73.3686,73.5096,73.0943,73.3843,210123.191
2023-07-27 10:00:00,93.66,93.94,93.45,93.56,168359.04796077026,73.3921,73.6115,73.2275,73.3137,168359.048
2023-07-27 10:10:00,93.57,93.58,92.92,92.94,91150.5800741538,73.3216,73.3294,72.8122,72.8279,91150.5801
2023-07-27 10:20:00,92.94,93.03,92.58,92.62,211257.0266714508,72.8279,72.8984,72.5458,72.5772,211257.0267
2023-07-27 10:30:00,92.68,93.26,92.67,93.17,135227.84355938286,72.6242,73.0787,72.6163,73.0081,135227.8436
2023-07-27 10:40:00,93.16,93.2,92.92,93.17,83476.85683530678,73.0003,73.0316,72.8122,73.0081,83476.8568
2023-07-27 10:50:00,93.16,93.24,92.97,93.11,65980.14591556034,73.0003,73.063,72.8514,72.9611,65980.1459
2023-07-27 11:00:00,93.12,93.43,93.1,93.38,90801.3395526851,72.969,73.2119,72.9533,73.1727,90801.3396
2023-07-27 11:10:00,93.38,93.47,93.23,93.33,82991.26898696329,73.1727,73.2432,73.0552,73.1335,82991.269
2023-07-27 11:20:00,93.33,93.52,93.3,93.48,88040.90419806243,73.1335,73.2824,73.11,73.2511,88040.9042
2023-07-27 11:30:00,93.48,93.79,93.26,93.78,64678.86616433442,73.2511,73.494,73.0787,73.4861,64678.8662
2023-07-27 11:40:00,93.78,93.95,93.66,93.77,74654.94558067217,73.4861,73.6193,73.3921,73.4783,74654.9456
2023-07-27 11:50:00,93.78,93.84,93.68,93.73,61935.175218275326,73.4861,73.5331,73.4078,73.447,61935.1752
2023-07-27 12:00:00,93.72,94.16,93.7,94.14,125839.01447195312,73.4391,73.7839,73.4234,73.7682,125839.0145
2023-07-27 12:10:00,94.14,94.4,94.11,94.4,105499.3421839493,73.7682,73.972,73.7447,73.972,105499.3422
2023-07-27 12:20:00,94.39,94.48,94.32,94.47,70461.66726468127,73.9641,74.0347,73.9093,74.0268,70461.6673
2023-07-27 12:30:00,94.46,94.6,94.44,94.44,85682.33464896544,74.019,74.1287,74.0033,74.0033,85682.3346
2023-07-27 12:40:00,94.45,94.49,94.26,94.29,58501.37543356058,74.0111,74.0425,73.8623,73.8858,58501.3754
2023-07-27 12:50:00,94.29,94.29,94.05,94.18,37363.95168042101,73.8858,73.8858,73.6977,73.7996,37363.9517
2023-07-27 13:00:00,94.17,94.18,93.84,93.88,43145.55675158474,73.7917,73.7996,73.5331,73.5645,43145.5568
2023-07-27 13:10:00,93.89,94.06,93.79,93.91,54303.313000837225,73.5723,73.7055,73.494,73.588,54303.313
2023-07-27 13:20:00,93.92,93.99,93.74,93.74,56410.71642148069,73.5958,73.6507,73.4548,73.4548,56410.7164
2023-07-27 13:30:00,93.75,93.87,93.65,93.71,68623.37041023801,73.4626,73.5567,73.3843,73.4313,68623.3704
2023-07-27 13:40:00,93.74,93.82,93.63,93.69,63110.87190527449,73.4548,73.5175,73.3686,73.4156,63110.8719
2023-07-27 13:50:00,93.69,93.74,93.63,93.72,63451.74022246144,73.4156,73.4548,73.3686,73.4391,63451.7402
2023-07-27 14:00:00,93.72,93.73,93.48,93.58,74324.84152613324,73.4391,73.447,73.2511,73.3294,74324.8415
2023-07-27 14:10:00,93.56,93.75,93.49,93.74,61835.90479607703,73.3137,73.4626,73.2589,73.4548,61835.9048
2023-07-27 14:20:00,93.75,93.77,93.48,93.52,103163.49718933142,73.4626,73.4783,73.2511,73.2824,103163.4972
2023-07-27 14:30:00,93.52,93.56,93.32,93.41,101875.37375911971,73.2824,73.3137,73.1257,73.1962,101875.3738
2023-07-27 14:40:00,93.42,93.48,93.27,93.28,54707.5708647291,73.204,73.2511,73.0865,73.0943,54707.5709
2023-07-27 14:50:00,93.27,93.33,93.06,93.13,63354.86185862935,73.0865,73.1335,72.9219,72.9768,63354.8619
2023-07-27 15:00:00,93.12,93.16,93.0,93.07,46777.89738069609,72.969,73.0003,72.8749,72.9298,46777.8974
2023-07-27 15:10:00,93.09,93.15,92.7,92.79,76471.7139098194,72.9454,72.9925,72.6398,72.7104,76471.7139
2023-07-27 15:20:00,92.79,92.8,92.61,92.65,60461.66726468126,72.7104,72.7182,72.5693,72.6007,60461.6673
2023-07-27 15:30:00,92.65,92.86,92.62,92.82,83736.3951680421,72.6007,72.7652,72.5772,72.7339,83736.3952
2023-07-27 15:40:00,92.82,92.9,92.6,92.69,139886.37722760436,72.7339,72.7966,72.5615,72.632,139886.3772
2023-07-27 15:50:00,92.69,93.0,92.64,92.97,390441.3347685684,72.632,72.8749,72.5928,72.8514,390441.3348
2023-07-28 09:30:00,93.53,93.74,92.88,93.29,157366.34373878725,73.2902,73.4548,72.7809,73.1022,157366.3437
2023-07-28 09:40:00,93.29,93.37,92.94,93.18,91827.53259179524,73.1022,73.1649,72.8279,73.016,91827.5326
2023-07-28 09:50:00,93.2,93.37,92.93,93.1,110095.68233464895,73.0316,73.1649,72.8201,72.9533,110095.6823
2023-07-28 10:00:00,93.14,93.44,93.09,93.39,39495.27568472671,72.9846,73.2197,72.9454,73.1805,39495.2757
2023-07-28 10:10:00,93.39,93.43,93.15,93.21,61478.29207032652,73.1805,73.2119,72.9925,73.0395,61478.2921
2023-07-28 10:20:00,93.21,93.22,92.84,92.97,94299.7249132879,73.0395,73.0473,72.7495,72.8514,94299.7249
2023-07-28 10:30:00,92.94,93.16,92.86,93.07,47557.70840808516,72.8279,73.0003,72.7652,72.9298,47557.7084
2023-07-28 10:40:00,93.05,93.33,93.04,93.33,29001.315632101425,72.9141,73.1335,72.9063,73.1335,29001.3156
2023-07-28 10:50:00,93.33,93.58,93.3,93.46,32870.470039468964,73.1335,73.3294,73.11,73.2354,32870.47
2023-07-28 11:00:00,93.46,93.46,93.3,93.39,41778.495395287646,73.2354,73.2354,73.11,73.1805,41778.4954
2023-07-28 11:10:00,93.4,93.55,93.36,93.49,65795.95742136109,73.1884,73.3059,73.157,73.2589,65795.9574
2023-07-28 11:20:00,93.5,93.77,93.48,93.76,99282.38249013276,73.2667,73.4783,73.2511,73.4705,99282.3825
2023-07-28 11:30:00,93.77,93.98,93.77,93.94,30966.39157995456,73.4783,73.6429,73.4783,73.6115,30966.3916
2023-07-28 11:40:00,93.94,93.99,93.74,93.76,28320.77502691066,73.6115,73.6507,73.4548,73.4705,28320.775
2023-07-28 11:50:00,93.76,93.84,93.68,93.83,32975.72060758283,73.4705,73.5331,73.4078,73.5253,32975.7206
2023-07-28 12:00:00,93.79,93.79,93.58,93.65,34494.677670135155,73.494,73.494,73.3294,73.3843,34494.6777
2023-07-28 12:10:00,93.68,93.77,93.66,93.71,24864.250687716783,73.4078,73.4783,73.3921,73.4313,24864.2507
2023-07-28 12:20:00,93.7,93.7,93.57,93.58,18140.174620260736,73.4234,73.4234,73.3216,73.3294,18140.1746
2023-07-28 12:30:00,93.58,93.65,93.54,93.58,23944.5042459036,73.3294,73.3843,73.2981,73.3294,23944.5042
2023-07-28 12:40:00,93.59,93.66,93.54,93.66,18019.37567276641,73.3372,73.3921,73.2981,73.3921,18019.3757
2023-07-28 12:50:00,93.67,93.69,93.53,93.57,21308.455926324605,73.3999,73.4156,73.2902,73.3216,21308.4559
2023-07-28 13:00:00,93.57,93.61,93.52,93.58,35818.68197584021,73.3216,73.3529,73.2824,73.3294,35818.682
2023-07-28 13:10:00,93.58,93.68,93.54,93.63,25635.689510824064,73.3294,73.4078,73.2981,73.3686,25635.6895
2023-07-28 13:20:00,93.65,93.65,93.45,93.52,39162.77957182156,73.3843,73.3843,73.2275,73.2824,39162.7796
2023-07-28 13:30:00,93.48,93.51,93.37,93.47,37341.22712594188,73.2511,73.2746,73.1649,73.2432,37341.2271
2023-07-28 13:40:00,93.48,93.51,93.33,93.34,63021.16971654109,73.2511,73.2746,73.1335,73.1413,63021.1697
2023-07-28 13:50:00,93.31,93.53,93.31,93.53,26144.00191364669,73.1178,73.2902,73.1178,73.2902,26144.0019
2023-07-28 14:00:00,93.53,93.57,93.5,93.53,23487.62109795479,73.2902,73.3216,73.2667,73.2902,23487.6211
2023-07-28 14:10:00,93.54,93.55,93.28,93.3,21855.04126300682,73.2981,73.3059,73.0943,73.11,21855.0413
2023-07-28 14:20:00,93.29,93.42,93.26,93.39,32913.527090061,73.1022,73.204,73.0787,73.1805,32913.5271
2023-07-28 14:30:00,93.38,93.41,93.27,93.27,21980.624327233585,73.1727,73.1962,73.0865,73.0865,21980.6243
2023-07-28 14:40:00,93.3,93.33,93.23,93.24,15978.949886377228,73.11,73.1335,73.0552,73.063,15978.9499
2023-07-28 14:50:00,93.24,93.29,93.14,93.15,29580.193756727665,73.063,73.1022,72.9846,72.9925,29580.1938
2023-07-28 15:00:00,93.17,93.3,93.12,93.3,28507.35557947614,73.0081,73.11,72.969,73.11,28507.3556
2023-07-28 15:10:00,93.28,93.39,93.26,93.35,22695.8497787346,73.0943,73.1805,73.0787,73.1492,22695.8498
2023-07-28 15:20:00,93.34,93.39,93.3,93.36,39210.620739146034,73.1413,73.1805,73.11,73.157,39210.6207
2023-07-28 15:30:00,93.36,93.5,93.33,93.47,59192.68030139936,73.157,73.2667,73.1335,73.2432,59192.6803
2023-07-28 15:40:00,93.47,93.5,93.34,93.38,74995.81389785912,73.2432,73.2667,73.1413,73.1727,74995.8139
2023-07-28 15:50:00,93.36,93.65,93.33,93.54,267453.6538691544,73.157,73.3843,73.1335,73.2981,267453.6539
2023-07-31 09:30:00,93.54,93.87,93.24,93.25,231893.3141968664,73.2981,73.5567,73.063,73.0708,231893.3142
2023-07-31 09:40:00,93.28,93.56,93.02,93.28,106177.49073077385,73.0943,73.3137,72.8906,73.0943,106177.4907
2023-07-31 09:50:00,93.28,93.65,93.25,93.48,67511.06326994378,73.0943,73.3843,73.0708,73.2511,67511.0633
2023-07-31 10:00:00,93.48,93.57,93.28,93.32,58872.144480325325,73.2511,73.3216,73.0943,73.1257,58872.1445
2023-07-31 10:10:00,93.31,93.38,93.06,93.31,52180.361200813306,73.1178,73.1727,72.9219,73.1178,52180.3612
2023-07-31 10:20:00,93.26,93.27,93.09,93.12,62644.42052386078,73.0787,73.0865,72.9454,72.969,62644.4205
2023-07-31 10:30:00,93.13,93.19,92.82,92.9,93973.2089462983,72.9768,73.0238,72.7339,72.7966,93973.2089
2023-07-31 10:40:00,92.92,93.07,92.84,93.03,40509.50843200574,72.8122,72.9298,72.7495,72.8984,40509.5084
2023-07-31 10:50:00,93.03,93.14,92.88,93.07,38429.61368257386,72.8984,72.9846,72.7809,72.9298,38429.6137
2023-07-31 11:00:00,93.07,93.13,93.03,93.1,30887.45365386916,72.9298,72.9768,72.8984,72.9533,30887.4537
2023-07-31 11:10:00,93.1,93.21,93.1,93.18,30041.861021408924,72.9533,73.0395,72.9533,73.016,30041.861
2023-07-31 11:20:00,93.18,93.36,93.13,93.33,30937.686879559864,73.016,73.157,72.9768,73.1335,30937.6869
2023-07-31 11:30:00,93.33,93.47,93.24,93.47,24669.29793086952,73.1335,73.2432,73.063,73.2432,24669.2979
2023-07-31 11:40:00,93.48,93.48,93.26,93.26,21782.08348283698,73.2511,73.2511,73.0787,73.0787,21782.0835
2023-07-31 11:50:00,93.26,93.3,93.18,93.29,30345.65243391939,73.0787,73.11,73.016,73.1022,30345.6524
2023-07-31 12:00:00,93.29,93.38,93.19,93.24,31247.45843798589,73.1022,73.1727,73.0238,73.063,31247.4584
2023-07-31 12:10:00,93.25,93.47,93.25,93.35,26544.67168998924,73.0708,73.2432,73.0708,73.1492,26544.6717
2023-07-31 12:20:00,93.34,93.44,93.25,93.32,20642.26767133118,73.1413,73.2197,73.0708,73.1257,20642.2677
2023-07-31 12:30:00,93.31,93.31,93.22,93.23,18392.53677789738,73.1178,73.1178,73.0473,73.0552,18392.5368
2023-07-31 12:40:00,93.24,93.32,93.18,93.27,37079.29673484033,73.063,73.1257,73.016,73.0865,37079.2967
2023-07-31 12:50:00,93.28,93.36,93.28,93.35,22676.713311804808,73.0943,73.157,73.0943,73.1492,22676.7133
2023-07-31 13:00:00,93.34,93.46,93.28,93.46,32736.514770960413,73.1413,73.2354,73.0943,73.2354,32736.5148
2023-07-31 13:10:00,93.48,93.53,93.32,93.35,30870.70924530559,73.2511,73.2902,73.1257,73.1492,30870.7092
2023-07-31 13:20:00,93.35,93.44,93.33,93.39,21993.78064824782,73.1492,73.2197,73.1335,73.1805,21993.7806
2023-07-31 13:30:00,93.4,93.45,93.36,93.37,22614.51979428298,73.1884,73.2275,73.157,73.1649,22614.5198
2023-07-31 13:40:00,93.36,93.38,93.1,93.12,40938.88290874298,73.157,73.1727,72.9533,72.969,40938.8829
2023-07-31 13:50:00,93.11,93.18,93.1,93.14,20114.81880157876,72.9611,73.016,72.9533,72.9846,20114.8188
2023-07-31 14:00:00,93.15,93.15,92.99,92.99,30532.23298648488,72.9925,72.9925,72.8671,72.8671,30532.233
2023-07-31 14:10:00,92.98,92.98,92.89,92.91,36160.74632221027,72.8593,72.8593,72.7887,72.8044,36160.7463
2023-07-31 14:20:00,92.9,93.02,92.89,92.98,27694.055734959933,72.7966,72.8906,72.7887,72.8593,27694.0557
2023-07-31 14:30:00,92.99,93.03,92.87,92.92,74702.78674799665,72.8671,72.8984,72.7731,72.8122,74702.7867
2023-07-31 14:40:00,92.92,93.01,92.87,93.0,26130.84559263246,72.8122,72.8828,72.7731,72.8749,26130.8456
2023-07-31 14:50:00,93.01,93.04,92.97,93.02,31039.34936012439,72.8828,72.9063,72.8514,72.8906,31039.3494
2023-07-31 15:00:00,93.01,93.02,92.83,92.93,48504.96352110992,72.8828,72.8906,72.7417,72.8201,48504.9635
2023-07-31 15:10:00,92.94,92.96,92.84,92.94,47251.52493720847,72.8279,72.8436,72.7495,72.8279,47251.5249
2023-07-31 15:20:00,92.94,93.01,92.89,92.97,56810.19016864012,72.8279,72.8828,72.7887,72.8514,56810.1902
2023-07-31 15:30:00,92.97,93.02,92.74,92.79,88696.32819040785,72.8514,72.8906,72.6712,72.7104,88696.3282
2023-07-31 15:40:00,92.79,92.93,92.69,92.85,110047.84116732448,72.7104,72.8201,72.632,72.7574,110047.8412
2023-07-31 15:50:00,92.87,93.28,92.76,93.18,610235.6177490731,72.7731,73.0943,72.6869,73.016,610235.6177
2023-08-01 09:30:00,93.23,93.23,92.34,92.91,156600.8850615955,73.0552,73.0552,72.3577,72.8044,156600.8851
2023-08-01 09:40:00,92.93,92.93,92.48,92.76,77618.70589642388,72.8201,72.8201,72.4674,72.6869,77618.7059
2023-08-01 09:50:00,92.76,93.3,92.75,93.28,66665.47063748355,72.6869,73.11,72.679,73.0943,66665.4706
2023-08-01 10:00:00,93.3,93.57,93.17,93.43,68519.31587130726,73.11,73.3216,73.0081,73.2119,68519.3159
2023-08-01 10:10:00,93.43,93.58,92.93,92.94,71833.5127377108,73.2119,73.3294,72.8201,72.8279,71833.5127
2023-08-01 10:20:00,92.94,93.17,92.88,93.11,39290.75469441454,72.8279,73.0081,72.7809,72.9611,39290.7547
2023-08-01 10:30:00,93.08,93.28,93.0,93.11,38612.606147590006,72.9376,73.0943,72.8749,72.9611,38612.6061
2023-08-01 10:40:00,93.12,93.21,93.02,93.06,22142.08826695372,72.969,73.0395,72.8906,72.9219,22142.0883
2023-08-01 10:50:00,93.02,93.12,92.95,92.99,23219.71056093769,72.8906,72.969,72.8357,72.8671,23219.7106
2023-08-01 11:00:00,93.0,93.04,92.9,92.99,23698.12223418252,72.8749,72.9063,72.7966,72.8671,23698.1222
2023-08-01 11:10:00,93.0,93.01,92.88,92.97,27438.105489773952,72.8749,72.8828,72.7809,72.8514,27438.1055
2023-08-01 11:20:00,92.97,93.02,92.87,93.0,26465.73376390384,72.8514,72.8906,72.7731,72.8749,26465.7338
2023-08-01 11:30:00,93.01,93.02,92.82,92.87,62920.70326515968,72.8828,72.8906,72.7339,72.7731,62920.7033
2023-08-01 11:40:00,92.85,92.85,92.61,92.77,23457.72036837699,72.7574,72.7574,72.5693,72.6947,23457.7204
2023-08-01 11:50:00,92.76,92.77,92.57,92.64,32667.145078339912,72.6869,72.6947,72.538,72.5928,32667.1451
2023-08-01 12:00:00,92.64,92.89,92.64,92.81,58556.39277598374,72.5928,72.7887,72.5928,72.726,58556.3928
2023-08-01 12:10:00,92.81,92.91,92.72,92.88,62083.48283698122,72.726,72.8044,72.6555,72.7809,62083.4828
2023-08-01 12:20:00,92.88,92.91,92.81,92.85,21731.85025714628,72.7809,72.8044,72.726,72.7574,21731.8503
2023-08-01 12:30:00,92.84,92.84,92.65,92.66,22384.882191125464,72.7495,72.7495,72.6007,72.6085,22384.8822
2023-08-01 12:40:00,92.66,92.72,92.62,92.66,14714.747039827773,72.6085,72.6555,72.5772,72.6085,14714.747
2023-08-01 12:50:00,92.66,92.71,92.51,92.51,29242.913527090062,72.6085,72.6477,72.491,72.491,29242.9135
2023-08-01 13:00:00,92.56,92.61,92.46,92.47,28878.12462624088,72.5301,72.5693,72.4518,72.4596,28878.1246
2023-08-01 13:10:00,92.47,92.56,92.36,92.51,32895.58665231432,72.4596,72.5301,72.3734,72.491,32895.5867
2023-08-01 13:20:00,92.51,92.63,92.49,92.62,18399.71295299605,72.491,72.585,72.4753,72.5772,18399.713
2023-08-01 13:30:00,92.64,92.66,92.55,92.55,19955.74692022485,72.5928,72.6085,72.5223,72.5223,19955.7469
2023-08-01 13:40:00,92.56,92.69,92.56,92.67,18600.64585575888,72.5301,72.632,72.5301,72.6163,18600.6459
2023-08-01 13:50:00,92.69,92.71,92.66,92.7,15200.334888171272,72.632,72.6477,72.6085,72.6398,15200.3349
2023-08-01 14:00:00,92.72,92.8,92.67,92.72,56342.5427580433,72.6555,72.7182,72.6163,72.6555,56342.5428
2023-08-01 14:10:00,92.73,92.73,92.65,92.69,51986.60447314915,72.6634,72.6634,72.6007,72.632,51986.6045
2023-08-01 14:20:00,92.7,92.71,92.51,92.56,19305.10704461189,72.6398,72.6477,72.491,72.5301,19305.107
2023-08-01 14:30:00,92.57,92.62,92.5,92.5,19650.75947853128,72.538,72.5772,72.4831,72.4831,19650.7595
2023-08-01 14:40:00,92.51,92.52,92.36,92.37,27286.20978351872,72.491,72.4988,72.3734,72.3813,27286.2098
2023-08-01 14:50:00,92.37,92.38,92.25,92.35,40387.51345532831,72.3813,72.3891,72.2872,72.3656,40387.5135
2023-08-01 15:00:00,92.36,92.52,92.34,92.46,24970.69728501376,72.3734,72.4988,72.3577,72.4518,24970.6973
2023-08-01 15:10:00,92.47,92.57,92.46,92.54,24200.454491089586,72.4596,72.538,72.4518,72.5145,24200.4545
2023-08-01 15:20:00,92.56,92.61,92.39,92.44,27660.566917832795,72.5301,72.5693,72.3969,72.4361,27660.5669
2023-08-01 15:30:00,92.44,92.58,92.41,92.41,39812.22341825141,72.4361,72.5458,72.4126,72.4126,39812.2234
2023-08-01 15:40:00,92.42,92.51,92.33,92.51,71510.58485827055,72.4204,72.491,72.3499,72.491,71510.5849
2023-08-01 15:50:00,92.51,92.54,92.39,92.44,283644.3009209425,72.491,72.5145,72.3969,72.4361,283644.3009
2023-08-02 09:30:00,91.55,91.89,90.43,91.19,242802.2963760316,71.7387,72.0051,70.8611,71.4566,242802.2964
2023-08-02 09:40:00,91.21,91.27,90.97,91.26,63381.17450065782,71.4723,71.5193,71.2842,71.5115,63381.1745
2023-08-02 09:50:00,91.3,91.32,90.73,90.87,49195.07235976558,71.5428,71.5585,71.0961,71.2059,49195.0724
2023-08-02 10:00:00,90.85,91.05,90.74,90.8,82709.00609974883,71.1902,71.3469,71.104,71.151,82709.0061
2023-08-02 10:10:00,90.78,91.05,90.45,90.57,83205.35821074035,71.1353,71.3469,70.8767,70.9708,83205.3582
2023-08-02 10:20:00,90.57,90.83,90.56,90.58,54725.51130247578,70.9708,71.1745,70.9629,70.9786,54725.5113
2023-08-02 10:30:00,90.6,90.87,90.57,90.76,95337.87824422916,70.9943,71.2059,70.9708,71.1197,95337.8782
2023-08-02 10:40:00,90.78,90.93,90.75,90.82,37582.82502093051,71.1353,71.2529,71.1118,71.1667,37582.825
2023-08-02 10:50:00,90.82,90.93,90.78,90.87,48288.48223896664,71.1667,71.2529,71.1353,71.2059,48288.4822
2023-08-02 11:00:00,90.89,90.95,90.67,90.73,70277.478770482,71.2215,71.2685,71.0491,71.0961,70277.4788
2023-08-02 11:10:00,90.73,90.83,90.66,90.7,54430.09209424711,71.0961,71.1745,71.0413,71.0726,54430.0921
2023-08-02 11:20:00,90.68,91.1,90.68,90.99,83360.84200454492,71.057,71.3861,71.057,71.2999,83360.842
2023-08-02 11:30:00,91.0,91.02,90.83,90.83,61914.84272216242,71.3077,71.3234,71.1745,71.1745,61914.8427
2023-08-02 11:40:00,90.83,90.93,90.76,90.88,55701.471115895234,71.1745,71.2529,71.1197,71.2137,55701.4711
2023-08-02 11:50:00,90.88,90.94,90.81,90.85,47558.90443726827,71.2137,71.2607,71.1588,71.1902,47558.9044
2023-08-02 12:00:00,90.87,90.94,90.78,90.86,58257.38548020572,71.2059,71.2607,71.1353,71.198,58257.3855
2023-08-02 12:10:00,90.86,90.99,90.82,90.99,80217.6773113264,71.198,71.2999,71.1667,71.2999,80217.6773
2023-08-02 12:20:00,91.03,91.08,90.91,90.98,34786.5087908145,71.3312,71.3704,71.2372,71.292,34786.5088
2023-08-02 12:30:00,90.98,91.25,90.93,91.24,65703.86317426145,71.292,71.5036,71.2529,71.4958,65703.8632
2023-08-02 12:40:00,91.24,91.38,91.14,91.36,40708.04927640234,71.4958,71.6055,71.4174,71.5898,40708.0493
2023-08-02 12:50:00,91.38,91.38,91.19,91.23,29185.50412630068,71.6055,71.6055,71.4566,71.4879,29185.5041
2023-08-02 13:00:00,91.23,91.26,91.16,91.24,20783.39911493841,71.4879,71.5115,71.4331,71.4958,20783.3991
2023-08-02 13:10:00,91.24,91.3,91.22,91.29,40783.39911493841,71.4958,71.5428,71.4801,71.535,40783.3991
2023-08-02 13:20:00,91.29,91.36,91.24,91.33,31035.76127257505,71.535,71.5898,71.4958,71.5663,31035.7613
2023-08-02 13:30:00,91.36,91.52,91.33,91.44,29681.85623729219,71.5898,71.7152,71.5663,71.6525,29681.8562
2023-08-02 13:40:00,91.44,91.52,91.36,91.49,19559.86126061476,71.6525,71.7152,71.5898,71.6917,19559.8613
2023-08-02 13:50:00,91.5,91.5,91.39,91.47,16838.894869034804,71.6995,71.6995,71.6133,71.676,16838.8949
2023-08-02 14:00:00,91.41,91.5,91.39,91.39,28698.720248774072,71.629,71.6995,71.6133,71.6133,28698.7202
2023-08-02 14:10:00,91.42,91.42,91.3,91.3,15453.89307499103,71.6368,71.6368,71.5428,71.5428,15453.8931
2023-08-02 14:20:00,91.3,91.34,91.21,91.28,19491.687597177373,71.5428,71.5741,71.4723,71.5271,19491.6876
2023-08-02 14:30:00,91.29,91.33,91.2,91.26,31283.33931347925,71.535,71.5663,71.4644,71.5115,31283.3393
2023-08-02 14:40:00,91.24,91.25,91.16,91.25,16875.97177371128,71.4958,71.5036,71.4331,71.5036,16875.9718
2023-08-02 14:50:00,91.25,91.27,91.14,91.19,21760.554957540964,71.5036,71.5193,71.4174,71.4566,21760.555
2023-08-02 15:00:00,91.18,91.33,91.18,91.33,17568.47267073317,71.4488,71.5663,71.4488,71.5663,17568.4727
2023-08-02 15:10:00,91.34,91.34,91.17,91.24,26585.33668221505,71.5741,71.5741,71.4409,71.4958,26585.3367
2023-08-02 15:20:00,91.21,91.31,90.98,90.99,27607.941633775867,71.4723,71.5506,71.292,71.2999,27607.9416
2023-08-02 15:30:00,90.97,91.03,90.91,91.02,60565.72180361201,71.2842,71.3312,71.2372,71.3234,60565.7218
2023-08-02 15:40:00,91.02,91.08,90.93,91.0,76392.77598373401,71.3234,71.3704,71.2529,71.3077,76392.776
2023-08-02 15:50:00,90.99,91.16,90.94,91.03,229150.81927999045,71.2999,71.4331,71.2607,71.3312,229150.8193
2023-08-03 09:30:00,90.69,91.0,90.34,90.47,101069.2500897022,71.0648,71.3077,70.7905,70.8924,101069.2501
2023-08-03 09:40:00,90.37,90.46,90.01,90.17,49520.39229757206,70.8141,70.8846,70.532,70.6573,49520.3923
2023-08-03 09:50:00,90.12,90.43,90.12,90.22,59952.15883267552,70.6182,70.8611,70.6182,70.6965,59952.1588
2023-08-03 10:00:00,90.22,90.32,90.13,90.19,58324.36311445999,70.6965,70.7749,70.626,70.673,58324.3631
2023-08-03 10:10:00,90.21,90.33,89.99,90.16,45150.10166248056,70.6887,70.7827,70.5163,70.6495,45150.1017
2023-08-03 10:20:00,90.17,90.22,89.96,90.01,41594.30690108839,70.6573,70.6965,70.4928,70.532,41594.3069
2023-08-03 10:30:00,89.99,90.34,89.98,90.06,59994.01985408444,70.5163,70.7905,70.5084,70.5711,59994.0199
2023-08-03 10:40:00,90.03,90.25,90.01,90.25,25499.34218394929,70.5476,70.72,70.532,70.72,25499.3422
2023-08-03 10:50:00,90.22,90.26,90.12,90.25,23632.34062911136,70.6965,70.7279,70.6182,70.72,23632.3406
2023-08-03 11:00:00,90.23,90.23,90.09,90.16,57062.55232627677,70.7043,70.7043,70.5946,70.6495,57062.5523
2023-08-03 11:10:00,90.16,90.16,89.97,90.1,26193.03911015429,70.6495,70.6495,70.5006,70.6025,26193.0391
2023-08-03 11:20:00,90.11,90.25,90.11,90.14,71853.84523382371,70.6103,70.72,70.6103,70.6338,71853.8452
2023-08-03 11:30:00,90.13,90.15,89.96,90.06,33894.271020212895,70.626,70.6417,70.4928,70.5711,33894.271
2023-08-03 11:40:00,90.05,90.22,90.02,90.2,24689.63042698242,70.5633,70.6965,70.5398,70.6808,24689.6304
2023-08-03 11:50:00,90.2,90.29,90.12,90.16,45633.297452457846,70.6808,70.7514,70.6182,70.6495,45633.2975
2023-08-03 12:00:00,90.17,90.25,90.01,90.15,30349.240521468724,70.6573,70.72,70.532,70.6417,30349.2405
2023-08-03 12:10:00,90.16,90.21,90.08,90.18,27002.75086712116,70.6495,70.6887,70.5868,70.6652,27002.7509
2023-08-03 12:20:00,90.19,90.22,90.02,90.08,15468.245425188376,70.673,70.6965,70.5398,70.5868,15468.2454
2023-08-03 12:30:00,90.09,90.18,90.04,90.17,42961.36825738548,70.5946,70.6652,70.5555,70.6573,42961.3683
2023-08-03 12:40:00,90.18,90.46,90.17,90.45,22406.41071642148,70.6652,70.8846,70.6573,70.8767,22406.4107
2023-08-03 12:50:00,90.45,90.46,90.32,90.45,76770.72120559742,70.8767,70.8846,70.7749,70.8767,76770.7212
2023-08-03 13:00:00,90.46,90.55,90.32,90.32,45734.95993302237,70.8846,70.9551,70.7749,70.7749,45734.9599
2023-08-03 13:10:00,90.32,90.41,90.3,90.31,27427.341227125944,70.7749,70.8454,70.7592,70.767,27427.3412
2023-08-03 13:20:00,90.32,90.44,90.32,90.38,41846.66905872504,70.7749,70.8689,70.7749,70.8219,41846.6691
2023-08-03 13:30:00,90.4,90.4,90.21,90.28,24477.933261571583,70.8376,70.8376,70.6887,70.7435,24477.9333
2023-08-03 13:40:00,90.29,90.33,90.21,90.31,20510.704461188856,70.7514,70.7827,70.6887,70.767,20510.7045
2023-08-03 13:50:00,90.3,90.33,90.21,90.23,21874.17772993661,70.7592,70.7827,70.6887,70.7043,21874.1777
2023-08-03 14:00:00,90.22,90.34,90.13,90.17,24659.72969740462,70.6965,70.7905,70.626,70.6573,24659.7297
2023-08-03 14:10:00,90.17,90.17,90.04,90.08,26060.27987082885,70.6573,70.6573,70.5555,70.5868,26060.2799
2023-08-03 14:20:00,90.07,90.11,90.01,90.1,24501.853845233825,70.579,70.6103,70.532,70.6025,24501.8538
2023-08-03 14:30:00,90.11,90.11,89.86,90.03,29666.30785791173,70.6103,70.6103,70.4144,70.5476,29666.3079
2023-08-03 14:40:00,90.04,90.14,90.01,90.11,20925.726587728743,70.5555,70.6338,70.532,70.6103,20925.7266
2023-08-03 14:50:00,90.12,90.2,90.09,90.17,18599.44982657577,70.6182,70.6808,70.5946,70.6573,18599.4498
2023-08-03 15:00:00,90.17,90.18,89.98,90.01,29361.32041621816,70.6573,70.6652,70.5084,70.532,29361.3204
2023-08-03 15:10:00,90.01,90.02,89.81,89.95,40165.05202726947,70.532,70.5398,70.3752,70.4849,40165.052
2023-08-03 15:20:00,89.94,89.96,89.77,89.77,45012.55830642268,70.4771,70.4928,70.3439,70.3439,45012.5583
2023-08-03 15:30:00,89.77,89.86,89.63,89.65,108771.67802894392,70.3439,70.4144,70.2342,70.2499,108771.678
2023-08-03 15:40:00,89.64,89.64,89.45,89.45,139246.50161463942,70.242,70.242,70.0931,70.0931,139246.5016
2023-08-03 15:50:00,89.44,89.8,89.4,89.61,306248.05645257747,70.0853,70.3674,70.054,70.2185,306248.0565
2023-08-04 09:30:00,89.93,90.06,89.26,89.62,80296.6152374118,70.4693,70.5711,69.9443,70.2264,80296.6152
2023-08-04 09:40:00,89.68,90.01,89.68,89.88,47586.41310847985,70.2734,70.532,70.2734,70.4301,47586.4131
2023-08-04 09:50:00,89.86,90.28,89.85,89.9,27182.155244587968,70.4144,70.7435,70.4066,70.4458,27182.1552
2023-08-04 10:00:00,89.93,89.96,89.46,89.6,32932.6635569908,70.4693,70.4928,70.101,70.2107,32932.6636
2023-08-04 10:10:00,89.63,89.66,89.48,89.6,26136.82573854802,70.2342,70.2577,70.1166,70.2107,26136.8257
2023-08-04 10:20:00,89.6,89.94,89.6,89.91,34522.18634134673,70.2107,70.4771,70.2107,70.4536,34522.1863
2023-08-04 10:30:00,89.96,90.05,89.92,89.94,25168.04210022725,70.4928,70.5633,70.4614,70.4771,25168.0421
2023-08-04 10:40:00,89.95,90.1,89.91,90.02,31729.45819878005,70.4849,70.6025,70.4536,70.5398,31729.4582
2023-08-04 10:50:00,90.01,90.09,89.98,90.04,17476.378423633538,70.532,70.5946,70.5084,70.5555,17476.3784
2023-08-04 11:00:00,90.06,90.07,89.76,89.76,16194.2351393374,70.5711,70.579,70.3361,70.3361,16194.2351
2023-08-04 11:10:00,89.77,89.85,89.75,89.83,19167.563688554,70.3439,70.4066,70.3282,70.3909,19167.5637
2023-08-04 11:20:00,89.86,89.97,89.81,89.96,19250.089702188736,70.4144,70.5006,70.3752,70.4928,19250.0897
2023-08-04 11:30:00,89.97,90.0,89.87,89.93,21972.2521229518,70.5006,70.5241,70.4223,70.4693,21972.2521
2023-08-04 11:40:00,89.91,89.95,89.68,89.7,37854.32364549695,70.4536,70.4849,70.2734,70.289,37854.3236
2023-08-04 11:50:00,89.7,89.71,89.4,89.47,60074.15380935295,70.289,70.2969,70.054,70.1088,60074.1538
2023-08-04 12:00:00,89.47,89.55,89.45,89.54,36282.7412988877,70.1088,70.1715,70.0931,70.1637,36282.7413
2023-08-04 12:10:00,89.53,89.66,89.5,89.59,98112.66594904916,70.1558,70.2577,70.1323,70.2028,98112.6659
2023-08-04 12:20:00,89.57,89.67,89.5,89.64,30922.138500179408,70.1872,70.2655,70.1323,70.242,30922.1385
2023-08-04 12:30:00,89.64,89.66,89.52,89.59,27955.98612606148,70.242,70.2577,70.148,70.2028,27955.9861
2023-08-04 12:40:00,89.59,89.65,89.55,89.62,33272.33584499462,70.2028,70.2499,70.1715,70.2264,33272.3358
2023-08-04 12:50:00,89.63,89.63,89.53,89.59,25342.662360961607,70.2342,70.2342,70.1558,70.2028,25342.6624
2023-08-04 13:00:00,89.59,89.6,89.5,89.59,26659.490491567994,70.2028,70.2107,70.1323,70.2028,26659.4905
2023-08-04 13:10:00,89.58,89.58,89.5,89.55,30116.01483076188,70.195,70.195,70.1323,70.1715,30116.0148
2023-08-04 13:20:00,89.55,89.55,89.46,89.5,19154.40736753977,70.1715,70.1715,70.101,70.1323,19154.4074
2023-08-04 13:30:00,89.49,89.55,89.4,89.41,26881.95191962684,70.1245,70.1715,70.054,70.0618,26881.9519
2023-08-04 13:40:00,89.4,89.54,89.4,89.44,44851.09436670255,70.054,70.1637,70.054,70.0853,44851.0944
2023-08-04 13:50:00,89.44,89.45,89.24,89.27,32942.23179045569,70.0853,70.0931,69.9286,69.9521,32942.2318
2023-08-04 14:00:00,89.25,89.25,88.99,89.02,50053.82131324005,69.9364,69.9364,69.7327,69.7562,50053.8213
2023-08-04 14:10:00,89.04,89.04,88.73,88.74,46309.05394091616,69.7719,69.7719,69.5289,69.5368,46309.0539
2023-08-04 14:20:00,88.74,88.74,88.38,88.43,102722.16242076308,69.5368,69.5368,69.2547,69.2939,102722.1624
2023-08-04 14:30:00,88.41,88.48,88.24,88.3,85301.9973687358,69.2782,69.333,69.145,69.192,85301.9974
2023-08-04 14:40:00,88.31,88.34,88.06,88.09,67752.66116493243,69.1998,69.2233,69.0039,69.0274,67752.6612
2023-08-04 14:50:00,88.11,88.26,87.97,88.03,61313.240043057056,69.0431,69.1607,68.9334,68.9804,61313.24
2023-08-04 15:00:00,88.02,88.12,87.89,87.89,61978.23226886737,68.9726,69.0509,68.8707,68.8707,61978.2323
2023-08-04 15:10:00,87.92,88.05,87.91,87.98,60165.05202726947,68.8942,68.9961,68.8864,68.9412,60165.052
2023-08-04 15:20:00,87.98,88.05,87.92,88.05,78603.0379141251,68.9412,68.9961,68.8942,68.9961,78603.0379
2023-08-04 15:30:00,88.05,88.1,87.85,87.88,76761.15297213252,68.9961,69.0353,68.8394,68.8629,76761.153
2023-08-04 15:40:00,87.89,87.96,87.85,87.89,126184.66690587252,68.8707,68.9256,68.8394,68.8707,126184.6669
2023-08-04 15:50:00,87.88,88.22,87.85,88.22,336026.7910537017,68.8629,69.1293,68.8394,69.1293,336026.7911
2023-08-07 09:30:00,88.63,89.09,88.53,88.74,112966.15237411794,69.4506,69.811,69.3722,69.5368,112966.1524
2023-08-07 09:40:00,88.79,88.81,88.18,88.23,49199.85647649803,69.576,69.5916,69.098,69.1371,49199.8565
2023-08-07 09:50:00,88.24,88.3,88.07,88.12,35272.096639158,69.145,69.192,69.0118,69.0509,35272.0966
2023-08-07 10:00:00,88.09,88.33,87.9,88.25,85739.74404975482,69.0274,69.2155,68.8786,69.1528,85739.744
2023-08-07 10:10:00,88.31,88.48,88.25,88.46,59049.15679942591,69.1998,69.333,69.1528,69.3174,59049.1568
2023-08-07 10:20:00,88.44,88.52,88.38,88.46,22185.14531754575,69.3017,69.3644,69.2547,69.3174,22185.1453
2023-08-07 10:30:00,88.48,88.48,88.34,88.34,26016.026791053704,69.333,69.333,69.2233,69.2233,26016.0268
2023-08-07 10:40:00,88.36,88.4,88.25,88.38,45475.42160028705,69.239,69.2704,69.1528,69.2547,45475.4216
2023-08-07 10:50:00,88.39,88.4,88.24,88.36,25364.190886257627,69.2625,69.2704,69.145,69.239,25364.1909
2023-08-07 11:00:00,88.35,88.4,88.05,88.09,33202.96615237412,69.2312,69.2704,68.9961,69.0274,33202.9662
2023-08-07 11:10:00,88.11,88.2,87.94,87.98,41254.63461308456,69.0431,69.1136,68.9099,68.9412,41254.6346
2023-08-07 11:20:00,87.99,88.02,87.84,87.86,35258.94031814377,68.9491,68.9726,68.8315,68.8472,35258.9403
2023-08-07 11:30:00,87.84,87.93,87.7,87.9,68636.52673125225,68.8315,68.9021,68.7218,68.8786,68636.5267
2023-08-07 11:40:00,87.91,88.03,87.87,87.91,43590.47960770243,68.8864,68.9804,68.855,68.8864,43590.4796
2023-08-07 11:50:00,87.92,87.92,87.81,87.87,38805.16684607105,68.8942,68.8942,68.808,68.855,38805.1668
2023-08-07 12:00:00,87.87,88.03,87.82,88.02,31448.39134074872,68.855,68.9804,68.8159,68.9726,31448.3913
2023-08-07 12:10:00,88.02,88.17,88.01,88.13,65294.82119363713,68.9726,69.0901,68.9648,69.0588,65294.8212
2023-08-07 12:20:00,88.18,88.2,88.04,88.12,18319.578997727545,69.098,69.1136,68.9883,69.0509,18319.579
2023-08-07 12:30:00,88.13,88.18,88.04,88.04,29203.444564047364,69.0588,69.098,68.9883,68.9883,29203.4446
2023-08-07 12:40:00,88.04,88.12,88.04,88.06,14711.158952278436,68.9883,69.0509,68.9883,69.0039,14711.159
2023-08-07 12:50:00,88.07,88.15,88.06,88.13,22540.365984930035,69.0118,69.0745,69.0039,69.0588,22540.366
2023-08-07 13:00:00,88.15,88.31,88.14,88.28,55720.60758282503,69.0745,69.1998,69.0666,69.1763,55720.6076
2023-08-07 13:10:00,88.28,88.35,88.07,88.11,57595.981341944746,69.1763,69.2312,69.0118,69.0431,57595.9813
2023-08-07 13:20:00,88.09,88.1,88.02,88.07,17646.214567635452,69.0274,69.0353,68.9726,69.0118,17646.2146
2023-08-07 13:30:00,88.1,88.11,88.02,88.07,22985.288841047724,69.0353,69.0431,68.9726,69.0118,22985.2888
2023-08-07 13:40:00,88.06,88.28,88.06,88.26,35766.056691783284,69.0039,69.1763,69.0039,69.1607,35766.0567
2023-08-07 13:50:00,88.27,88.31,88.2,88.28,46018.418849419926,69.1685,69.1998,69.1136,69.1763,46018.4188
2023-08-07 14:00:00,88.28,88.33,88.14,88.16,35281.664872622896,69.1763,69.2155,69.0666,69.0823,35281.6649
2023-08-07 14:10:00,88.16,88.22,88.05,88.09,20714.029422317904,69.0823,69.1293,68.9961,69.0274,20714.0294
2023-08-07 14:20:00,88.09,88.11,87.99,88.03,33498.3853606028,69.0274,69.0431,68.9491,68.9804,33498.3854
2023-08-07 14:30:00,88.03,88.11,87.99,87.99,22511.661284535345,68.9804,69.0431,68.9491,68.9491,22511.6613
2023-08-07 14:40:00,88.01,88.04,87.97,88.0,22485.34864250688,68.9648,68.9883,68.9334,68.9569,22485.3486
2023-08-07 14:50:00,88.02,88.1,88.0,88.07,37118.76569788303,68.9726,69.0353,68.9569,69.0118,37118.7657
2023-08-07 15:00:00,88.07,88.11,88.01,88.02,27580.43296256429,69.0118,69.0431,68.9648,68.9726,27580.433
2023-08-07 15:10:00,88.02,88.03,87.88,87.92,31749.79069489296,68.9726,68.9804,68.8629,68.8942,31749.7907
2023-08-07 15:20:00,87.92,87.93,87.76,87.84,61596.69895945462,68.8942,68.9021,68.7689,68.8315,61596.699
2023-08-07 15:30:00,87.84,87.91,87.74,87.86,52943.4278196388,68.8315,68.8864,68.7532,68.8472,52943.4278
2023-08-07 15:40:00,87.87,87.91,87.77,87.81,57174.9790694893,68.855,68.8864,68.7767,68.808,57174.9791
2023-08-07 15:50:00,87.82,88.0,87.79,87.99,192526.0136347327,68.8159,68.9569,68.7924,68.9491,192526.0136
2023-08-08 09:30:00,87.21,87.22,85.88,86.08,166993.18263365628,68.3379,68.3457,67.2957,67.4524,166993.1826
2023-08-08 09:40:00,86.14,86.5,86.06,86.14,45749.31228321971,67.4994,67.7815,67.4367,67.4994,45749.3123
2023-08-08 09:50:00,86.18,86.54,86.14,86.39,35099.86843678986,67.5308,67.8129,67.4994,67.6953,35099.8684
2023-08-08 10:00:00,86.35,86.4,86.16,86.37,41679.22497308935,67.664,67.7032,67.5151,67.6796,41679.225
2023-08-08 10:10:00,86.39,86.41,85.82,85.96,73211.3383566559,67.6953,67.711,67.2487,67.3584,73211.3384
2023-08-08 10:20:00,85.93,86.14,85.83,86.14,57816.05071163737,67.3349,67.4994,67.2565,67.4994,57816.0507
2023-08-08 10:30:00,86.15,86.15,85.8,85.83,37171.39098193996,67.5073,67.5073,67.233,67.2565,37171.391
2023-08-08 10:40:00,85.85,86.06,85.74,86.02,41008.25260136348,67.2722,67.4367,67.186,67.4054,41008.2526
2023-08-08 10:50:00,85.98,86.1,85.95,86.05,22710.202128931945,67.374,67.4681,67.3505,67.4289,22710.2021
2023-08-08 11:00:00,86.06,86.19,86.06,86.1,35224.25547183352,67.4367,67.5386,67.4367,67.4681,35224.2555
2023-08-08 11:10:00,86.11,86.21,86.05,86.2,34894.15141729458,67.4759,67.5543,67.4289,67.5464,34894.1514
2023-08-08 11:20:00,86.21,86.24,86.04,86.15,51371.84547302954,67.5543,67.5778,67.4211,67.5073,51371.8455
2023-08-08 11:30:00,86.14,86.28,86.09,86.25,24523.38237052984,67.4994,67.6091,67.4602,67.5856,24523.3824
2023-08-08 11:40:00,86.25,86.38,86.24,86.29,46721.68400908983,67.5856,67.6875,67.5778,67.617,46721.684
2023-08-08 11:50:00,86.28,86.29,86.17,86.2,19564.64537734721,67.6091,67.617,67.5229,67.5464,19564.6454
2023-08-08 12:00:00,86.21,86.28,86.17,86.26,21688.79320655424,67.5543,67.6091,67.5229,67.5934,21688.7932
2023-08-08 12:10:00,86.25,86.32,86.24,86.29,28342.303552206675,67.5856,67.6405,67.5778,67.617,28342.3036
2023-08-08 12:20:00,86.29,86.31,86.21,86.22,30186.580552565483,67.617,67.6326,67.5543,67.5621,30186.5806
2023-08-08 12:30:00,86.24,86.31,86.23,86.29,24729.09939002512,67.5778,67.6326,67.5699,67.617,24729.0994
2023-08-08 12:40:00,86.29,86.32,86.24,86.28,34213.61081210382,67.617,67.6405,67.5778,67.6091,34213.6108
2023-08-08 12:50:00,86.28,86.32,86.15,86.32,27459.63401506997,67.6091,67.6405,67.5073,67.6405,27459.634
2023-08-08 13:00:00,86.33,86.39,86.19,86.3,70491.56799425907,67.6483,67.6953,67.5386,67.6248,70491.568
2023-08-08 13:10:00,86.29,86.39,86.25,86.3,101931.587130726,67.617,67.6953,67.5856,67.6248,101931.5871
2023-08-08 13:20:00,86.31,86.38,86.26,86.35,33683.76988398517,67.6326,67.6875,67.5934,67.664,33683.7699
2023-08-08 13:30:00,86.36,86.54,86.36,86.42,117296.97404616674,67.6718,67.8129,67.6718,67.7188,117296.974
2023-08-08 13:40:00,86.43,86.48,86.34,86.34,69344.57600765458,67.7267,67.7658,67.6561,67.6561,69344.576
2023-08-08 13:50:00,86.34,86.44,86.34,86.44,66805.40605190767,67.6561,67.7345,67.6561,67.7345,66805.4061
2023-08-08 14:00:00,86.44,86.59,86.36,86.56,63301.04054538931,67.7345,67.852,67.6718,67.8285,63301.0405
2023-08-08 14:10:00,86.56,86.81,86.56,86.77,35593.828489415144,67.8285,68.0244,67.8285,67.9931,35593.8285
2023-08-08 14:20:00,86.76,86.79,86.6,86.67,96886.73603635927,67.9853,68.0088,67.8599,67.9147,96886.736
2023-08-08 14:30:00,86.68,86.7,86.63,86.65,28841.04772156441,67.9226,67.9382,67.8834,67.8991,28841.0477
2023-08-08 14:40:00,86.66,86.73,86.62,86.73,63250.8073196986,67.9069,67.9617,67.8755,67.9617,63250.8073
2023-08-08 14:50:00,86.73,86.79,86.66,86.78,73908.62337041025,67.9617,68.0088,67.9069,68.0009,73908.6234
2023-08-08 15:00:00,86.78,86.88,86.7,86.77,77301.75816289918,68.0009,68.0793,67.9382,67.9931,77301.7582
2023-08-08 15:10:00,86.77,87.01,86.71,86.97,76475.30199736873,67.9931,68.1812,67.9461,68.1498,76475.302
2023-08-08 15:20:00,87.0,87.11,86.91,87.1,38011.00346848463,68.1733,68.2595,68.1028,68.2517,38011.0035
2023-08-08 15:30:00,87.1,87.16,87.0,87.16,50698.48104293745,68.2517,68.2987,68.1733,68.2987,50698.481
2023-08-08 15:40:00,87.16,87.29,87.06,87.09,85066.37961966272,68.2987,68.4006,68.2203,68.2438,85066.3796
2023-08-08 15:50:00,87.1,87.15,87.02,87.05,179998.8039708169,68.2517,68.2909,68.189,68.2125,179998.804
2023-08-09 09:30:00,86.87,86.99,86.49,86.64,90804.92764023444,68.0714,68.1655,67.7737,67.8912,90804.9276
2023-08-09 09:40:00,86.69,87.12,86.6,87.12,43742.37531395767,67.9304,68.2673,67.8599,68.2673,43742.3753
2023-08-09 09:50:00,87.12,87.23,86.98,87.21,37902.16481282144,68.2673,68.3535,68.1576,68.3379,37902.1648
2023-08-09 10:00:00,87.18,87.53,87.18,87.21,67466.81019016865,68.3144,68.5886,68.3144,68.3379,67466.8102
2023-08-09 10:10:00,87.19,87.23,87.0,87.16,32781.96387991867,68.3222,68.3535,68.1733,68.2987,32781.9639
2023-08-09 10:20:00,87.19,87.21,87.06,87.21,23045.090300203326,68.3222,68.3379,68.2203,68.3379,23045.0903
2023-08-09 10:30:00,87.21,87.35,87.16,87.3,21632.579834947974,68.3379,68.4476,68.2987,68.4084,21632.5798
2023-08-09 10:40:00,87.29,87.46,87.27,87.39,15506.51835904796,68.4006,68.5338,68.3849,68.4789,15506.5184
2023-08-09 10:50:00,87.41,87.41,87.26,87.36,23387.154646573377,68.4946,68.4946,68.3771,68.4554,23387.1546
2023-08-09 11:00:00,87.41,87.42,87.18,87.24,21553.641908862577,68.4946,68.5024,68.3144,68.3614,21553.6419
2023-08-09 11:10:00,87.22,87.26,86.77,86.88,36617.629470159074,68.3457,68.3771,67.9931,68.0793,36617.6295
2023-08-09 11:20:00,86.85,86.98,86.78,86.91,18571.94115536419,68.0558,68.1576,68.0009,68.1028,18571.9412
2023-08-09 11:30:00,86.91,87.01,86.77,86.98,18348.283698122235,68.1028,68.1812,67.9931,68.1576,18348.2837
2023-08-09 11:40:00,86.97,86.97,86.75,86.75,13622.772395646454,68.1498,68.1498,67.9774,67.9774,13622.7724
2023-08-09 11:50:00,86.75,86.78,86.46,86.58,33969.62085874895,67.9774,68.0009,67.7502,67.8442,33969.6209
2023-08-09 12:00:00,86.58,86.88,86.55,86.83,78446.35809113743,67.8442,68.0793,67.8207,68.0401,78446.3581
2023-08-09 12:10:00,86.82,86.85,86.63,86.76,19433.08216720488,68.0323,68.0558,67.8834,67.9853,19433.0822
2023-08-09 12:20:00,86.75,86.95,86.71,86.86,19954.55089104174,67.9774,68.1341,67.9461,68.0636,19954.5509
2023-08-09 12:30:00,86.85,87.02,86.85,86.95,11438.82310728382,68.0558,68.189,68.0558,68.1341,11438.8231
2023-08-09 12:40:00,86.97,87.03,86.93,87.01,10874.29733285492,68.1498,68.1968,68.1185,68.1812,10874.2973
2023-08-09 12:50:00,87.01,87.01,86.9,86.96,15911.972252122952,68.1812,68.1812,68.095,68.142,15911.9723
2023-08-09 13:00:00,86.96,87.18,86.9,87.15,18228.680779811028,68.142,68.3144,68.095,68.2909,18228.6808
2023-08-09 13:10:00,87.16,87.26,87.15,87.25,19337.399832555915,68.2987,68.3771,68.2909,68.3692,19337.3998
2023-08-09 13:20:00,87.25,87.28,87.21,87.25,14068.891280947257,68.3692,68.3927,68.3379,68.3692,14068.8913
2023-08-09 13:30:00,87.26,87.31,87.15,87.21,17534.98385360603,68.3771,68.4162,68.2909,68.3379,17534.9839
2023-08-09 13:40:00,87.21,87.23,87.08,87.08,12482.956584140651,68.3379,68.3535,68.236,68.236,12482.9566
2023-08-09 13:50:00,87.06,87.15,87.03,87.05,14845.114220786989,68.2203,68.2909,68.1968,68.2125,14845.1142
2023-08-09 14:00:00,87.05,87.16,87.01,87.13,14882.191125463462,68.2125,68.2987,68.1812,68.2752,14882.1911
2023-08-09 14:10:00,87.13,87.26,87.13,87.23,12429.135270900611,68.2752,68.3771,68.2752,68.3535,12429.1353
2023-08-09 14:20:00,87.24,87.25,87.17,87.19,12633.656261212776,68.3614,68.3692,68.3065,68.3222,12633.6563
2023-08-09 14:30:00,87.2,87.36,87.2,87.36,19095.80193756728,68.33,68.4554,68.33,68.4554,19095.8019
2023-08-09 14:40:00,87.36,87.38,87.22,87.29,14941.992584619064,68.4554,68.4711,68.3457,68.4006,14941.9926
2023-08-09 14:50:00,87.24,87.32,87.16,87.29,20857.552924291354,68.3614,68.4241,68.2987,68.4006,20857.5529
2023-08-09 15:00:00,87.3,87.3,87.18,87.18,21319.220188972613,68.4084,68.4084,68.3144,68.3144,21319.2202
2023-08-09 15:10:00,87.18,87.21,87.14,87.16,25121.39696208588,68.3144,68.3379,68.283,68.2987,25121.397
2023-08-09 15:20:00,87.17,87.25,87.1,87.14,21684.0090898218,68.3065,68.3692,68.2517,68.283,21684.0091
2023-08-09 15:30:00,87.12,87.13,86.95,86.96,43286.68819519197,68.2673,68.2752,68.1341,68.142,43286.6882
2023-08-09 15:40:00,86.97,86.97,86.62,86.65,86225.33189809832,68.1498,68.1498,67.8755,67.8991,86225.3319
2023-08-09 15:50:00,86.64,86.82,86.61,86.71,301577.56249252486,67.8912,68.0323,67.8677,67.9461,301577.5625
2023-08-10 09:30:00,87.08,87.42,86.97,87.32,94962.32508073196,68.236,68.5024,68.1498,68.4241,94962.3251
2023-08-10 09:40:00,87.36,87.89,87.26,87.89,37604.35354622653,68.4554,68.8707,68.3771,68.8707,37604.3535
2023-08-10 09:50:00,87.89,88.09,87.82,88.07,26075.828250209302,68.8707,69.0274,68.8159,69.0118,26075.8283
2023-08-10 10:00:00,88.07,88.47,88.07,88.43,84741.05968185625,69.0118,69.3252,69.0118,69.2939,84741.0597
2023-08-10 10:10:00,88.44,88.5,88.23,88.23,55195.55077143883,69.3017,69.3487,69.1371,69.1371,55195.5508
2023-08-10 10:20:00,88.19,88.2,87.91,87.96,49522.78435593829,69.1058,69.1136,68.8864,68.9256,49522.7844
2023-08-10 10:30:00,87.93,88.09,87.71,87.72,28538.452338237053,68.9021,69.0274,68.7297,68.7375,28538.4523
2023-08-10 10:40:00,87.72,87.73,87.36,87.47,34354.74225571104,68.7375,68.7453,68.4554,68.5416,34354.7423
2023-08-10 10:50:00,87.45,87.64,87.36,87.46,32449.46776701352,68.5259,68.6748,68.4554,68.5338,32449.4678
2023-08-10 11:00:00,87.46,87.49,87.19,87.31,53354.86185862935,68.5338,68.5573,68.3222,68.4162,53354.8619
2023-08-10 11:10:00,87.27,87.41,87.11,87.13,28670.015548379382,68.3849,68.4946,68.2595,68.2752,28670.0155
2023-08-10 11:20:00,87.14,87.28,87.05,87.25,44663.31778495396,68.283,68.3927,68.2125,68.3692,44663.3178
2023-08-10 11:30:00,87.23,87.43,87.21,87.25,25785.193158713075,68.3535,68.5103,68.3379,68.3692,25785.1932
2023-08-10 11:40:00,87.27,87.27,86.99,87.11,22099.03121636168,68.3849,68.3849,68.1655,68.2595,22099.0312
2023-08-10 11:50:00,87.04,87.25,86.91,87.22,21460.35163257984,68.2047,68.3692,68.1028,68.3457,21460.3516
2023-08-10 12:00:00,87.22,87.26,87.0,87.0,12683.88948690348,68.3457,68.3771,68.1733,68.1733,12683.8895
2023-08-10 12:10:00,87.04,87.04,86.82,86.87,19269.226169118527,68.2047,68.2047,68.0323,68.0714,19269.2262
2023-08-10 12:20:00,86.85,86.89,86.73,86.87,24080.85157277837,68.0558,68.0871,67.9617,68.0714,24080.8516
2023-08-10 12:30:00,86.87,86.95,86.74,86.95,13271.139815811506,68.0714,68.1341,67.9696,68.1341,13271.1398
2023-08-10 12:40:00,86.93,87.02,86.8,86.99,15339.074273412272,68.1185,68.189,68.0166,68.1655,15339.0743
2023-08-10 12:50:00,87.0,87.0,86.62,86.62,27459.63401506997,68.1733,68.1733,67.8755,67.8755,27459.634
2023-08-10 13:00:00,86.68,86.85,86.62,86.8,13749.551489056334,67.9226,68.0558,67.8755,68.0166,13749.5515
2023-08-10 13:10:00,86.82,86.9,86.73,86.83,14974.285372563092,68.0323,68.095,67.9617,68.0401,14974.2854
2023-08-10 13:20:00,86.8,86.85,86.7,86.79,21047.721564406173,68.0166,68.0558,67.9382,68.0088,21047.7216
2023-08-10 13:30:00,86.76,86.79,86.65,86.72,13710.082526013635,67.9853,68.0088,67.8991,67.9539,13710.0825
2023-08-10 13:40:00,86.73,86.86,86.59,86.8,17855.519674680065,67.9617,68.0636,67.852,68.0166,17855.5197
2023-08-10 13:50:00,86.79,86.86,86.67,86.73,32108.59944982658,68.0088,68.0636,67.9147,67.9617,32108.5994
2023-08-10 14:00:00,86.74,87.06,86.74,87.01,23973.20894629829,67.9696,68.2203,67.9696,68.1812,23973.2089
2023-08-10 14:10:00,87.07,87.18,87.03,87.08,20673.364430092097,68.2282,68.3144,68.1968,68.236,20673.3644
2023-08-10 14:20:00,87.07,87.16,87.04,87.08,16633.17784953953,68.2282,68.2987,68.2047,68.236,16633.1778
2023-08-10 14:30:00,87.12,87.13,86.95,87.07,24598.732209065904,68.2673,68.2752,68.1341,68.2282,24598.7322
2023-08-10 14:40:00,87.07,87.24,87.05,87.19,16148.786030379142,68.2282,68.3614,68.2125,68.3222,16148.786
2023-08-10 14:50:00,87.19,87.3,87.16,87.26,19787.10680540605,68.3222,68.4084,68.2987,68.3771,19787.1068
2023-08-10 15:00:00,87.24,87.24,86.99,87.06,23774.668101901687,68.3614,68.3614,68.1655,68.2203,23774.6681
2023-08-10 15:10:00,87.07,87.1,86.93,86.95,28022.96376031576,68.2282,68.2517,68.1185,68.1341,28022.9638
2023-08-10 15:20:00,86.94,87.0,86.69,86.72,30460.47123549815,68.1263,68.1733,67.9304,67.9539,30460.4712
2023-08-10 15:30:00,86.7,86.7,86.55,86.59,34043.774668101905,67.9382,67.9382,67.8207,67.852,34043.7747
2023-08-10 15:40:00,86.59,86.71,86.43,86.65,55328.31001076427,67.852,67.9461,67.7267,67.8991,55328.31
2023-08-10 15:50:00,86.65,86.95,86.61,86.87,216222.9398397321,67.8991,68.1341,67.8677,68.0714,216222.9398
2023-08-11 09:30:00,86.81,86.86,86.48,86.67,82691.06566200216,68.0244,68.0636,67.7658,67.9147,82691.0657
2023-08-11 09:40:00,86.65,86.86,86.5,86.8,27680.899413945703,67.8991,68.0636,67.7815,68.0166,27680.8994
2023-08-11 09:50:00,86.81,86.83,86.68,86.74,16518.35904796077,68.0244,68.0401,67.9226,67.9696,16518.359
2023-08-11 10:00:00,86.8,87.18,86.8,87.01,30950.84320057409,68.0166,68.3144,68.0166,68.1812,30950.8432
2023-08-11 10:10:00,87.02,87.21,86.93,87.15,40224.85348642507,68.189,68.3379,68.1185,68.2909,40224.8535
2023-08-11 10:20:00,87.15,87.31,87.11,87.21,19116.13443368018,68.2909,68.4162,68.2595,68.3379,19116.1344
2023-08-11 10:30:00,87.25,87.46,87.16,87.46,17750.2691065662,68.3692,68.5338,68.2987,68.5338,17750.2691
2023-08-11 10:40:00,87.46,87.47,87.24,87.27,15220.667384284176,68.5338,68.5416,68.3614,68.3849,15220.6674
2023-08-11 10:50:00,87.26,87.31,87.17,87.21,32792.72814256668,68.3771,68.4162,68.3065,68.3379,32792.7281
2023-08-11 11:00:00,87.26,87.32,87.18,87.29,19967.70721205597,68.3771,68.4241,68.3144,68.4006,19967.7072
2023-08-11 11:10:00,87.3,87.3,87.06,87.13,15873.699318263369,68.4084,68.4084,68.2203,68.2752,15873.6993
2023-08-11 11:20:00,87.15,87.19,87.05,87.11,9913.885898815932,68.2909,68.3222,68.2125,68.2595,9913.8859
2023-08-11 11:30:00,87.13,87.23,87.09,87.18,13299.844516206196,68.2752,68.3535,68.2438,68.3144,13299.8445
2023-08-11 11:40:00,87.13,87.27,87.08,87.26,15663.198182035643,68.2752,68.3849,68.236,68.3771,15663.1982
2023-08-11 11:50:00,87.25,87.52,87.24,87.51,13273.53187417773,68.3692,68.5808,68.3614,68.573,13273.5319
2023-08-11 12:00:00,87.55,87.57,87.42,87.51,12114.579595742136,68.6043,68.62,68.5024,68.573,12114.5796
2023-08-11 12:10:00,87.51,87.61,87.41,87.54,25685.92273651477,68.573,68.6513,68.4946,68.5965,25685.9227
2023-08-11 12:20:00,87.54,87.56,87.31,87.36,22282.02368137783,68.5965,68.6121,68.4162,68.4554,22282.0237
2023-08-11 12:30:00,87.38,87.51,87.36,87.44,34754.216002870475,68.4711,68.573,68.4554,68.5181,34754.216
2023-08-11 12:40:00,87.38,87.39,87.3,87.31,18580.313359645977,68.4711,68.4789,68.4084,68.4162,18580.3134
2023-08-11 12:50:00,87.29,87.35,87.24,87.26,10900.609974883388,68.4006,68.4476,68.3614,68.3771,10900.61
2023-08-11 13:00:00,87.28,87.33,87.19,87.22,7317.306542279632,68.3927,68.4319,68.3222,68.3457,7317.3065
2023-08-11 13:10:00,87.24,87.44,87.21,87.33,26354.50304987442,68.3614,68.5181,68.3379,68.4319,26354.503
2023-08-11 13:20:00,87.35,87.51,87.31,87.45,21832.31670852769,68.4476,68.573,68.4162,68.5259,21832.3167
2023-08-11 13:30:00,87.41,87.41,87.24,87.24,11705.53761511781,68.4946,68.4946,68.3614,68.3614,11705.5376
2023-08-11 13:40:00,87.24,87.26,86.97,87.0,17531.395766056692,68.3614,68.3771,68.1498,68.1733,17531.3958
2023-08-11 13:50:00,87.03,87.08,86.99,87.08,22331.060877885426,68.1968,68.236,68.1655,68.236,22331.0609
2023-08-11 14:00:00,87.07,87.2,87.06,87.13,11326.396364071285,68.2282,68.33,68.2203,68.2752,11326.3964
2023-08-11 14:10:00,87.14,87.18,87.1,87.17,10883.86556631982,68.283,68.3144,68.2517,68.3065,10883.8656
2023-08-11 14:20:00,87.17,87.28,87.1,87.21,11174.500657816052,68.3065,68.3927,68.2517,68.3379,11174.5007
2023-08-11 14:30:00,87.22,87.32,87.14,87.28,22004.544910895827,68.3457,68.4241,68.283,68.3927,22004.5449
2023-08-11 14:40:00,87.29,87.34,87.23,87.34,17869.872024877408,68.4006,68.4397,68.3535,68.4397,17869.872
2023-08-11 14:50:00,87.31,87.32,87.24,87.26,16393.972012917115,68.4162,68.4241,68.3614,68.3771,16393.972
2023-08-11 15:00:00,87.27,87.27,87.07,87.08,30251.166128453537,68.3849,68.3849,68.2282,68.236,30251.1661
2023-08-11 15:10:00,87.06,87.19,87.03,87.13,42754.45520870709,68.2203,68.3222,68.1968,68.2752,42754.4552
2023-08-11 15:20:00,87.16,87.34,87.14,87.26,21101.54287764621,68.2987,68.4397,68.283,68.3771,21101.5429
2023-08-11 15:30:00,87.26,87.31,87.18,87.21,23169.477335246986,68.3771,68.4162,68.3144,68.3379,23169.4773
2023-08-11 15:40:00,87.21,87.32,87.16,87.29,43937.32807080493,68.3379,68.4241,68.2987,68.4006,43937.3281
2023-08-11 15:50:00,87.27,87.43,87.25,87.42,155971.77371127857,68.3849,68.5103,68.3692,68.5024,155971.7737
2023-08-14 09:30:00,87.09,87.21,86.88,86.99,87225.21229518001,68.2438,68.3379,68.0793,68.1655,87225.2123
2023-08-14 09:40:00,87.01,87.09,86.41,86.55,39129.29075469442,68.1812,68.2438,67.711,67.8207,39129.2908
2023-08-14 09:50:00,86.54,86.7,86.29,86.36,24676.474105968187,67.8129,67.9382,67.617,67.6718,24676.4741
2023-08-14 10:00:00,86.35,86.47,86.19,86.45,74878.60303791413,67.664,67.758,67.5386,67.7423,74878.603
2023-08-14 10:10:00,86.43,86.52,86.32,86.37,27817.24674082048,67.7267,67.7972,67.6405,67.6796,27817.2467
2023-08-14 10:20:00,86.38,86.44,86.21,86.31,15946.657098433205,67.6875,67.7345,67.5543,67.6326,15946.6571
2023-08-14 10:30:00,86.32,86.42,86.23,86.41,21048.917593589285,67.6405,67.7188,67.5699,67.711,21048.9176
2023-08-14 10:40:00,86.4,86.5,86.29,86.29,32668.341107523025,67.7032,67.7815,67.617,67.617,32668.3411
2023-08-14 10:50:00,86.29,86.49,86.24,86.34,26386.795837818445,67.617,67.7737,67.5778,67.6561,26386.7958
2023-08-14 11:00:00,86.35,86.37,86.13,86.13,34802.05717019495,67.664,67.6796,67.4916,67.4916,34802.0572
2023-08-14 11:10:00,86.14,86.22,86.03,86.19,60355.22066738429,67.4994,67.5621,67.4132,67.5386,60355.2207
2023-08-14 11:20:00,86.2,86.28,86.12,86.18,21582.346609257267,67.5464,67.6091,67.4837,67.5308,21582.3466
2023-08-14 11:30:00,86.19,86.39,86.18,86.36,18616.194235139337,67.5386,67.6953,67.5308,67.6718,18616.1942
2023-08-14 11:40:00,86.36,86.49,86.36,86.45,20684.128692740105,67.6718,67.7737,67.6718,67.7423,20684.1287
2023-08-14 11:50:00,86.45,86.55,86.41,86.41,18170.07534983854,67.7423,67.8207,67.711,67.711,18170.0753
2023-08-14 12:00:00,86.43,86.56,86.43,86.51,17887.81246262409,67.7267,67.8285,67.7267,67.7893,17887.8125
2023-08-14 12:10:00,86.5,86.55,86.33,86.46,38983.37519435475,67.7815,67.8207,67.6483,67.7502,38983.3752
2023-08-14 12:20:00,86.44,86.47,86.36,86.42,13791.412510465256,67.7345,67.758,67.6718,67.7188,13791.4125
2023-08-14 12:30:00,86.42,86.51,86.39,86.49,13183.829685444323,67.7188,67.7893,67.6953,67.7737,13183.8297
2023-08-14 12:40:00,86.46,86.55,86.42,86.5,15525.654825977756,67.7502,67.8207,67.7188,67.7815,15525.6548
2023-08-14 12:50:00,86.52,86.53,86.43,86.5,17063.748355459873,67.7972,67.805,67.7267,67.7815,17063.7484
2023-08-14 13:00:00,86.51,86.52,86.45,86.51,12880.03827293386,67.7893,67.7972,67.7423,67.7893,12880.0383
2023-08-14 13:10:00,86.49,86.54,86.44,86.54,9289.558665231432,67.7737,67.8129,67.7345,67.8129,9289.5587
2023-08-14 13:20:00,86.54,86.55,86.45,86.49,16145.197942829804,67.8129,67.8207,67.7423,67.7737,16145.1979
2023-08-14 13:30:00,86.5,86.56,86.42,86.45,17354.383446956108,67.7815,67.8285,67.7188,67.7423,17354.3834
2023-08-14 13:40:00,86.43,86.54,86.43,86.5,27251.52493720847,67.7267,67.8129,67.7267,67.7815,27251.5249
2023-08-14 13:50:00,86.52,86.56,86.44,86.46,21259.418729817007,67.7972,67.8285,67.7345,67.7502,21259.4187
2023-08-14 14:00:00,86.46,86.48,86.37,86.38,11213.96962085875,67.7502,67.7658,67.6796,67.6875,11213.9696
2023-08-14 14:10:00,86.37,86.45,86.33,86.37,30436.550651835907,67.6796,67.7423,67.6483,67.6796,30436.5507
2023-08-14 14:20:00,86.38,86.48,86.37,86.45,20889.84571223538,67.6875,67.7658,67.6796,67.7423,20889.8457
2023-08-14 14:30:00,86.44,86.52,86.39,86.45,25006.57816050712,67.7345,67.7972,67.6953,67.7423,25006.5782
2023-08-14 14:40:00,86.44,86.49,86.35,86.39,23002.033249611293,67.7345,67.7737,67.664,67.6953,23002.0332
2023-08-14 14:50:00,86.39,86.48,86.37,86.44,28502.571462743694,67.6953,67.7658,67.6796,67.7345,28502.5715
2023-08-14 15:00:00,86.44,86.45,86.34,86.39,18215.5244587968,67.7345,67.7423,67.6561,67.6953,18215.5245
2023-08-14 15:10:00,86.39,86.46,86.37,86.44,15743.33213730415,67.6953,67.7502,67.6796,67.7345,15743.3321
2023-08-14 15:20:00,86.45,86.53,86.41,86.45,24700.39468963043,67.7423,67.805,67.711,67.7423,24700.3947
2023-08-14 15:30:00,86.44,86.59,86.43,86.46,39721.32520033489,67.7345,67.852,67.7267,67.7502,39721.3252
2023-08-14 15:40:00,86.45,86.57,86.34,86.39,68500.17940437747,67.7423,67.8364,67.6561,67.6953,68500.1794
2023-08-14 15:50:00,86.38,86.59,86.37,86.47,268327.95120200934,67.6875,67.852,67.6796,67.758,268327.9512
2023-08-15 09:30:00,85.74,86.02,84.71,84.88,169498.86377227606,67.186,67.4054,66.3789,66.5121,169498.8638
2023-08-15 09:40:00,84.88,84.98,84.53,84.56,54662.12175577085,66.5121,66.5904,66.2378,66.2613,54662.1218
2023-08-15 09:50:00,84.57,84.92,84.5,84.85,63045.09030020333,66.2692,66.5434,66.2143,66.4886,63045.0903
2023-08-15 10:00:00,84.78,85.01,84.53,84.53,98367.42016505204,66.4337,66.6139,66.2378,66.2378,98367.4202
2023-08-15 10:10:00,84.58,84.64,84.38,84.6,76535.10345652435,66.277,66.324,66.1203,66.2927,76535.1035
2023-08-15 10:20:00,84.57,84.68,84.48,84.6,38207.152254515015,66.2692,66.3554,66.1986,66.2927,38207.1523
2023-08-15 10:30:00,84.65,84.68,84.5,84.65,36603.27711996173,66.3319,66.3554,66.2143,66.3319,36603.2771
2023-08-15 10:40:00,84.66,84.7,84.45,84.5,41716.30187776582,66.3397,66.371,66.1751,66.2143,41716.3019
2023-08-15 10:50:00,84.49,84.67,84.47,84.54,39221.38500179405,66.2065,66.3475,66.1908,66.2457,39221.385
2023-08-15 11:00:00,84.54,84.91,84.53,84.87,29455.80672168401,66.2457,66.5356,66.2378,66.5042,29455.8067
2023-08-15 11:10:00,84.88,84.99,84.81,84.86,37231.19244109556,66.5121,66.5983,66.4572,66.4964,37231.1924
2023-08-15 11:20:00,84.85,84.91,84.71,84.85,30121.99497667744,66.4886,66.5356,66.3789,66.4886,30121.995
2023-08-15 11:30:00,84.85,84.89,84.67,84.81,16260.016744408564,66.4886,66.5199,66.3475,66.4572,16260.0167
2023-08-15 11:40:00,84.83,84.84,84.7,84.76,25108.240641071643,66.4729,66.4807,66.371,66.418,25108.2406
2023-08-15 11:50:00,84.75,84.78,84.65,84.71,20808.51572778376,66.4102,66.4337,66.3319,66.3789,20808.5157
2023-08-15 12:00:00,84.71,84.76,84.55,84.56,21169.7165410836,66.3789,66.418,66.2535,66.2613,21169.7165
2023-08-15 12:10:00,84.58,84.72,84.55,84.72,17031.455567515848,66.277,66.3867,66.2535,66.3867,17031.4556
2023-08-15 12:20:00,84.71,84.79,84.67,84.75,21886.13802176773,66.3789,66.4416,66.3475,66.4102,21886.138
2023-08-15 12:30:00,84.75,84.81,84.68,84.7,22430.33130008372,66.4102,66.4572,66.3554,66.371,22430.3313
2023-08-15 12:40:00,84.7,84.74,84.58,84.62,24482.71737830403,66.371,66.4024,66.277,66.3083,24482.7174
2023-08-15 12:50:00,84.59,84.71,84.59,84.67,19473.74715943069,66.2848,66.3789,66.2848,66.3475,19473.7472
2023-08-15 13:00:00,84.66,84.74,84.56,84.6,34454.01267790934,66.3397,66.4024,66.2613,66.2927,34454.0127
2023-08-15 13:10:00,84.63,84.76,84.63,84.71,25535.22305944265,66.3162,66.418,66.3162,66.3789,25535.2231
2023-08-15 13:20:00,84.71,84.73,84.64,84.66,22131.324004305705,66.3789,66.3945,66.324,66.3397,22131.324
2023-08-15 13:30:00,84.66,84.66,84.55,84.58,29543.1168520512,66.3397,66.3397,66.2535,66.277,29543.1169
2023-08-15 13:40:00,84.58,84.66,84.49,84.57,23141.968664035405,66.277,66.3397,66.2065,66.2692,23141.9687
2023-08-15 13:50:00,84.59,84.69,84.59,84.66,20120.79894749432,66.2848,66.3632,66.2848,66.3397,20120.7989
2023-08-15 14:00:00,84.66,84.76,84.65,84.68,35630.90539409162,66.3397,66.418,66.3319,66.3554,35630.9054
2023-08-15 14:10:00,84.71,84.81,84.67,84.78,27111.58952278436,66.3789,66.4572,66.3475,66.4337,27111.5895
2023-08-15 14:20:00,84.8,84.87,84.78,84.81,23084.559263246025,66.4494,66.5042,66.4337,66.4572,23084.5593
2023-08-15 14:30:00,84.81,84.91,84.73,84.9,25822.270063389547,66.4572,66.5356,66.3945,66.5278,25822.2701
2023-08-15 14:40:00,84.9,84.96,84.86,84.89,30891.04174141849,66.5278,66.5748,66.4964,66.5199,30891.0417
2023-08-15 14:50:00,84.89,84.96,84.86,84.95,22155.244587967947,66.5199,66.5748,66.4964,66.5669,22155.2446
2023-08-15 15:00:00,84.96,84.96,84.83,84.95,24973.08934337998,66.5748,66.5748,66.4729,66.5669,24973.0893
2023-08-15 15:10:00,84.95,84.95,84.86,84.88,29425.90599210621,66.5669,66.5669,66.4964,66.5121,29425.906
2023-08-15 15:20:00,84.87,84.91,84.64,84.65,37307.73830881474,66.5042,66.5356,66.324,66.3319,37307.7383
2023-08-15 15:30:00,84.65,84.71,84.54,84.55,59906.709723717264,66.3319,66.3789,66.2457,66.2535,59906.7097
2023-08-15 15:40:00,84.55,84.56,84.47,84.54,76318.62217438106,66.2535,66.2613,66.1908,66.2457,76318.6222
2023-08-15 15:50:00,84.53,84.66,84.46,84.58,335294.82119363715,66.2378,66.3397,66.183,66.277,335294.8212
2023-08-16 09:30:00,84.25,84.6,83.99,84.49,173779.4522186341,66.0184,66.2927,65.8147,66.2065,173779.4522
2023-08-16 09:40:00,84.49,84.65,84.3,84.47,64802.05717019496,66.2065,66.3319,66.0576,66.1908,64802.0572
2023-08-16 09:50:00,84.47,84.59,84.3,84.47,105806.7216840091,66.1908,66.2848,66.0576,66.1908,105806.7217
2023-08-16 10:00:00,84.48,84.5,84.3,84.35,78880.51668460711,66.1986,66.2143,66.0576,66.0968,78880.5167
2023-08-16 10:10:00,84.36,84.65,84.32,84.62,83342.90156679823,66.1046,66.3319,66.0733,66.3083,83342.9016
2023-08-16 10:20:00,84.65,84.78,84.61,84.71,31013.03671809592,66.3319,66.4337,66.3005,66.3789,31013.0367
2023-08-16 10:30:00,84.75,84.8,84.63,84.72,45664.39421121876,66.4102,66.4494,66.3162,66.3867,45664.3942
2023-08-16 10:40:00,84.73,84.85,84.71,84.8,32238.96663078579,66.3945,66.4886,66.3789,66.4494,32238.9666
2023-08-16 10:50:00,84.8,84.95,84.78,84.94,39050.35282860902,66.4494,66.5669,66.4337,66.5591,39050.3528
2023-08-16 11:00:00,84.93,85.06,84.82,84.86,50822.868077981104,66.5513,66.6531,66.4651,66.4964,50822.8681
2023-08-16 11:10:00,84.86,84.93,84.73,84.81,78996.53151536897,66.4964,66.5513,66.3945,66.4572,78996.5315
2023-08-16 11:20:00,84.83,84.86,84.66,84.78,26505.20272694654,66.4729,66.4964,66.3397,66.4337,26505.2027
2023-08-16 11:30:00,84.76,84.76,84.54,84.55,26663.078579117333,66.418,66.418,66.2457,66.2535,26663.0786
2023-08-16 11:40:00,84.55,84.59,84.45,84.47,31399.35414424112,66.2535,66.2848,66.1751,66.1908,31399.3541
2023-08-16 11:50:00,84.47,84.48,84.37,84.41,58286.09018060041,66.1908,66.1986,66.1124,66.1438,58286.0902
2023-08-16 12:00:00,84.41,84.55,84.41,84.5,27544.55208707093,66.1438,66.2535,66.1438,66.2143,27544.5521
2023-08-16 12:10:00,84.5,84.5,84.35,84.4,37133.11804808037,66.2143,66.2143,66.0968,66.136,37133.118
2023-08-16 12:20:00,84.41,84.42,84.32,84.37,25536.419088625764,66.1438,66.1516,66.0733,66.1124,25536.4191
2023-08-16 12:30:00,84.36,84.55,84.35,84.53,21236.69417533788,66.1046,66.2535,66.0968,66.2378,21236.6942
2023-08-16 12:40:00,84.52,84.57,84.43,84.43,25410.836024399,66.23,66.2692,66.1595,66.1595,25410.836
2023-08-16 12:50:00,84.45,84.49,84.37,84.38,25330.70206913049,66.1751,66.2065,66.1124,66.1203,25330.7021
2023-08-16 13:00:00,84.38,84.45,84.23,84.23,22163.616792249733,66.1203,66.1751,66.0027,66.0027,22163.6168
2023-08-16 13:10:00,84.24,84.29,84.15,84.22,21883.745963401507,66.0106,66.0498,65.9401,65.9949,21883.746
2023-08-16 13:20:00,84.21,84.28,84.17,84.2,20270.302595383328,65.9871,66.0419,65.9557,65.9792,20270.3026
2023-08-16 13:30:00,84.19,84.25,84.15,84.23,26312.642028465496,65.9714,66.0184,65.9401,66.0027,26312.642
2023-08-16 13:40:00,84.22,84.42,84.22,84.4,18680.77981102739,65.9949,66.1516,65.9949,66.136,18680.7798
2023-08-16 13:50:00,84.43,84.45,84.35,84.35,17633.058246621218,66.1595,66.1751,66.0968,66.0968,17633.0582
2023-08-16 14:00:00,84.36,84.39,84.17,84.25,46484.87023083364,66.1046,66.1281,65.9557,66.0184,46484.8702
2023-08-16 14:10:00,84.25,84.4,84.15,84.4,32032.053582107405,66.0184,66.136,65.9401,66.136,32032.0536
2023-08-16 14:20:00,84.41,84.52,84.35,84.45,21573.97440497548,66.1438,66.23,66.0968,66.1751,21573.9744
2023-08-16 14:30:00,84.46,84.54,84.44,84.47,29714.149025236216,66.183,66.2457,66.1673,66.1908,29714.149
2023-08-16 14:40:00,84.44,84.48,84.31,84.33,27392.656380815693,66.1673,66.1986,66.0654,66.0811,27392.6564
2023-08-16 14:50:00,84.34,84.4,84.27,84.31,30342.06434637005,66.0889,66.136,66.0341,66.0654,30342.0643
2023-08-16 15:00:00,84.3,84.36,84.27,84.31,33455.328310010766,66.0576,66.1046,66.0341,66.0654,33455.3283
2023-08-16 15:10:00,84.3,84.31,84.04,84.08,63753.13957660568,66.0576,66.0654,65.8539,65.8852,63753.1396
2023-08-16 15:20:00,84.07,84.18,84.07,84.15,37902.16481282144,65.8774,65.9636,65.8774,65.9401,37902.1648
2023-08-16 15:30:00,84.15,84.26,84.1,84.15,49462.98289678268,65.9401,66.0262,65.9009,65.9401,49462.9829
2023-08-16 15:40:00,84.14,84.22,84.04,84.16,85114.2207869872,65.9322,65.9949,65.8539,65.9479,85114.2208
2023-08-16 15:50:00,84.16,84.31,84.12,84.26,360606.3867958378,65.9479,66.0654,65.9165,66.0262,360606.3868
2023-08-17 09:30:00,84.64,84.9,84.53,84.84,109229.75720607584,66.324,66.5278,66.2378,66.4807,109229.7572
2023-08-17 09:40:00,84.87,84.95,84.74,84.83,67763.42542758044,66.5042,66.5669,66.4024,66.4729,67763.4254
2023-08-17 09:50:00,84.81,84.98,84.81,84.94,48483.4349958139,66.4572,66.5904,66.4572,66.5591,48483.435
2023-08-17 10:00:00,84.91,85.08,84.88,85.03,73670.61356297095,66.5356,66.6688,66.5121,66.6296,73670.6136
2023-08-17 10:10:00,85.05,85.31,85.03,85.27,115104.65255352232,66.6453,66.849,66.6296,66.8177,115104.6526
2023-08-17 10:20:00,85.3,85.41,85.12,85.35,72148.06841286928,66.8412,66.9274,66.7001,66.8804,72148.0684
2023-08-17 10:30:00,85.34,85.41,85.15,85.2,75294.82119363712,66.8725,66.9274,66.7237,66.7628,75294.8212
2023-08-17 10:40:00,85.2,85.47,85.17,85.35,32960.17222820237,66.7628,66.9744,66.7393,66.8804,32960.1722
2023-08-17 10:50:00,85.34,85.48,85.31,85.42,56022.00693696927,66.8725,66.9822,66.849,66.9352,56022.0069
2023-08-17 11:00:00,85.43,85.63,85.43,85.62,45827.054180122,66.9431,67.0998,66.9431,67.0919,45827.0542
2023-08-17 11:10:00,85.63,85.77,85.62,85.77,69910.2978112666,67.0998,67.2095,67.0919,67.2095,69910.2978
2023-08-17 11:20:00,85.77,85.79,85.49,85.61,58416.45736155962,67.2095,67.2252,66.9901,67.0841,58416.4574
2023-08-17 11:30:00,85.59,85.7,85.56,85.65,58848.22389666308,67.0684,67.1546,67.0449,67.1155,58848.2239
2023-08-17 11:40:00,85.66,85.73,85.62,85.66,21560.81808396125,67.1233,67.1781,67.0919,67.1233,21560.8181
2023-08-17 11:50:00,85.68,85.78,85.57,85.77,40656.62002152853,67.139,67.2173,67.0528,67.2095,40656.62
2023-08-17 12:00:00,85.78,85.81,85.68,85.68,40245.18598253798,67.2173,67.2408,67.139,67.139,40245.186
2023-08-17 12:10:00,85.69,85.73,85.59,85.73,28997.72754455209,67.1468,67.1781,67.0684,67.1781,28997.7275
2023-08-17 12:20:00,85.73,85.88,85.68,85.84,49382.848941514174,67.1781,67.2957,67.139,67.2643,49382.8489
2023-08-17 12:30:00,85.85,85.87,85.63,85.66,27471.59430690109,67.2722,67.2878,67.0998,67.1233,27471.5943
2023-08-17 12:40:00,85.65,85.67,85.48,85.5,18439.18191603876,67.1155,67.1311,66.9822,66.9979,18439.1819
2023-08-17 12:50:00,85.51,85.61,85.48,85.55,66267.19291950724,67.0057,67.0841,66.9822,67.0371,66267.1929
2023-08-17 13:00:00,85.56,85.83,85.54,85.79,68172.46740820476,67.0449,67.2565,67.0293,67.2252,68172.4674
2023-08-17 13:10:00,85.79,85.85,85.69,85.69,28728.62097835187,67.2252,67.2722,67.1468,67.1468,28728.621
2023-08-17 13:20:00,85.66,85.71,85.46,85.57,32254.51501016625,67.1233,67.1625,66.9666,67.0528,32254.515
2023-08-17 13:30:00,85.54,85.59,85.48,85.55,27288.60184188494,67.0293,67.0684,66.9822,67.0371,27288.6018
2023-08-17 13:40:00,85.52,85.61,85.42,85.56,76954.90969979668,67.0136,67.0841,66.9352,67.0449,76954.9097
2023-08-17 13:50:00,85.57,85.64,85.45,85.52,24474.345174022248,67.0528,67.1076,66.9587,67.0136,24474.3452
2023-08-17 14:00:00,85.49,85.49,85.39,85.41,29270.42219830164,66.9901,66.9901,66.9117,66.9274,29270.4222
2023-08-17 14:10:00,85.42,85.5,85.28,85.32,40943.66702547542,66.9352,66.9979,66.8255,66.8569,40943.667
2023-08-17 14:20:00,85.32,85.46,85.32,85.39,31852.649204640595,66.8569,66.9666,66.8569,66.9117,31852.6492
2023-08-17 14:30:00,85.38,85.38,85.27,85.36,25461.069250089706,66.9039,66.9039,66.8177,66.8882,25461.0693
2023-08-17 14:40:00,85.36,85.36,85.18,85.18,25634.493481640955,66.8882,66.8882,66.7472,66.7472,25634.4935
2023-08-17 14:50:00,85.17,85.25,85.06,85.12,43768.687955986126,66.7393,66.802,66.6531,66.7001,43768.688
2023-08-17 15:00:00,85.12,85.22,85.09,85.18,47044.61188853008,66.7001,66.7785,66.6766,66.7472,47044.6119
2023-08-17 15:10:00,85.21,85.26,85.16,85.26,52327.47279033608,66.7707,66.8098,66.7315,66.8098,52327.4728
2023-08-17 15:20:00,85.26,85.45,85.15,85.45,50895.82585815094,66.8098,66.9587,66.7237,66.9587,50895.8259
2023-08-17 15:30:00,85.42,85.49,85.22,85.26,78205.9562253319,66.9352,66.9901,66.7785,66.8098,78205.9562
2023-08-17 15:40:00,85.26,85.42,85.23,85.28,114400.1913646693,66.8098,66.9352,66.7863,66.8255,114400.1914
2023-08-17 15:50:00,85.27,85.4,85.09,85.09,232601.36347326875,66.8177,66.9196,66.6766,66.6766,232601.3635
2023-08-18 09:30:00,83.59,83.82,83.46,83.63,187670.1351512977,66.4837,66.6666,66.3803,66.5155,187670.1352
2023-08-18 09:40:00,83.69,83.7,83.26,83.7,128300.44253079777,66.5632,66.5711,66.2212,66.5711,128300.4425
2023-08-18 09:50:00,83.71,83.74,83.52,83.58,75621.33716062672,66.5791,66.603,66.428,66.4757,75621.3372
2023-08-18 10:00:00,83.54,83.74,83.47,83.7,45400.07176175099,66.4439,66.603,66.3882,66.5711,45400.0718
2023-08-18 10:10:00,83.69,83.69,83.4,83.54,40913.76629589762,66.5632,66.5632,66.3325,66.4439,40913.7663
2023-08-18 10:20:00,83.57,83.61,83.43,83.53,24658.533668221506,66.4677,66.4996,66.3564,66.4359,24658.5337
2023-08-18 10:30:00,83.52,83.71,83.49,83.65,27969.142447075712,66.428,66.5791,66.4041,66.5314,27969.1424
2023-08-18 10:40:00,83.69,83.8,83.67,83.79,16907.068532472193,66.5632,66.6507,66.5473,66.6427,16907.0685
2023-08-18 10:50:00,83.79,83.85,83.72,83.8,27489.53474464777,66.6427,66.6904,66.5871,66.6507,27489.5347
2023-08-18 11:00:00,83.85,83.95,83.74,83.81,56291.11350316948,66.6904,66.77,66.603,66.6586,56291.1135
2023-08-18 11:10:00,83.82,83.94,83.79,83.86,24259.059921062075,66.6666,66.762,66.6427,66.6984,24259.0599
2023-08-18 11:20:00,83.87,84.01,83.83,83.95,24731.49144839134,66.7064,66.8177,66.6745,66.77,24731.4914
2023-08-18 11:30:00,83.96,84.02,83.79,83.79,28536.06027987083,66.7779,66.8257,66.6427,66.6427,28536.0603
2023-08-18 11:40:00,83.78,83.86,83.67,83.75,26698.959454610693,66.6348,66.6984,66.5473,66.6109,26698.9595
2023-08-18 11:50:00,83.76,83.76,83.57,83.61,24748.23585695491,66.6189,66.6189,66.4677,66.4996,24748.2359
2023-08-18 12:00:00,83.61,83.79,83.53,83.74,31460.35163257984,66.4996,66.6427,66.4359,66.603,31460.3516
2023-08-18 12:10:00,83.77,83.77,83.55,83.58,35545.98732209066,66.6268,66.6268,66.4518,66.4757,35545.9873
2023-08-18 12:20:00,83.58,83.62,83.43,83.44,32457.8399712953,66.4757,66.5075,66.3564,66.3644,32457.84
2023-08-18 12:30:00,83.43,83.6,83.4,83.58,30489.17593589284,66.3564,66.4916,66.3325,66.4757,30489.1759
2023-08-18 12:40:00,83.57,83.61,83.53,83.58,17471.59430690109,66.4677,66.4996,66.4359,66.4757,17471.5943
2023-08-18 12:50:00,83.57,83.64,83.48,83.5,28815.93110871905,66.4677,66.5234,66.3962,66.4121,28815.9311
2023-08-18 13:00:00,83.52,83.53,83.42,83.45,28658.05525654826,66.428,66.4359,66.3484,66.3723,28658.0553
2023-08-18 13:10:00,83.47,83.49,83.4,83.41,26433.440975959817,66.3882,66.4041,66.3325,66.3405,26433.441
2023-08-18 13:20:00,83.43,83.51,83.34,83.5,19905.513694534147,66.3564,66.42,66.2848,66.4121,19905.5137
2023-08-18 13:30:00,83.52,83.55,83.39,83.39,25060.39947374716,66.428,66.4518,66.3246,66.3246,25060.3995
2023-08-18 13:40:00,83.37,83.48,83.36,83.44,22988.87692859706,66.3087,66.3962,66.3007,66.3644,22988.8769
2023-08-18 13:50:00,83.43,83.45,83.37,83.41,22758.04329625643,66.3564,66.3723,66.3087,66.3405,22758.0433
2023-08-18 14:00:00,83.41,83.51,83.4,83.43,36820.954431288126,66.3405,66.42,66.3325,66.3564,36820.9544
2023-08-18 14:10:00,83.4,83.55,83.4,83.45,17726.34852290396,66.3325,66.4518,66.3325,66.3723,17726.3485
2023-08-18 14:20:00,83.44,83.48,83.4,83.45,19858.868556392776,66.3644,66.3962,66.3325,66.3723,19858.8686
2023-08-18 14:30:00,83.46,83.53,83.45,83.47,27739.504843918192,66.3803,66.4359,66.3723,66.3882,27739.5048
2023-08-18 14:40:00,83.48,83.53,83.42,83.49,31355.101064465976,66.3962,66.4359,66.3484,66.4041,31355.1011
2023-08-18 14:50:00,83.5,83.55,83.45,83.45,22277.239564645377,66.4121,66.4518,66.3723,66.3723,22277.2396
2023-08-18 15:00:00,83.45,83.6,83.42,83.5,39940.1985408444,66.3723,66.4916,66.3484,66.4121,39940.1985
2023-08-18 15:10:00,83.5,83.5,83.34,83.38,35535.22305944265,66.4121,66.4121,66.2848,66.3166,35535.2231
2023-08-18 15:20:00,83.37,83.47,83.31,83.45,41572.77837579237,66.3087,66.3882,66.261,66.3723,41572.7784
2023-08-18 15:30:00,83.44,83.46,83.37,83.4,39555.07714388232,66.3644,66.3803,66.3087,66.3325,39555.0771
2023-08-18 15:40:00,83.41,83.73,83.4,83.62,79986.84367898577,66.3405,66.595,66.3325,66.5075,79986.8437
2023-08-18 15:50:00,83.63,83.67,83.56,83.64,222572.65877287407,66.5155,66.5473,66.4598,66.5234,222572.6588
2023-08-21 09:30:00,83.61,83.69,83.38,83.69,87038.63174261453,66.4996,66.5632,66.3166,66.5632,87038.6317
2023-08-21 09:40:00,83.66,83.67,83.19,83.43,50924.53055854563,66.5393,66.5473,66.1655,66.3564,50924.5306
2023-08-21 09:50:00,83.46,83.53,83.3,83.48,23070.20691304868,66.3803,66.4359,66.253,66.3962,23070.2069
2023-08-21 10:00:00,83.5,83.5,83.16,83.16,30316.9477335247,66.4121,66.4121,66.1417,66.1417,30316.9477
2023-08-21 10:10:00,83.17,83.19,82.99,83.05,47261.09317067337,66.1496,66.1655,66.0064,66.0542,47261.0932
2023-08-21 10:20:00,83.04,83.21,83.03,83.03,54287.764621456765,66.0462,66.1814,66.0383,66.0383,54287.7646
2023-08-21 10:30:00,83.02,83.02,82.78,82.81,48699.91627795719,66.0303,66.0303,65.8394,65.8633,48699.9163
2023-08-21 10:40:00,82.82,82.86,82.78,82.78,38367.420165052026,65.8712,65.903,65.8394,65.8394,38367.4202
2023-08-21 10:50:00,82.81,82.92,82.78,82.92,35508.91041741419,65.8633,65.9508,65.8394,65.9508,35508.9104
2023-08-21 11:00:00,82.92,82.96,82.75,82.8,49628.03492405215,65.9508,65.9826,65.8156,65.8553,49628.0349
2023-08-21 11:10:00,82.81,82.81,82.54,82.67,64974.28537256309,65.8633,65.8633,65.6485,65.7519,64974.2854
2023-08-21 11:20:00,82.66,82.71,82.57,82.67,25383.32735318742,65.744,65.7837,65.6724,65.7519,25383.3274
2023-08-21 11:30:00,82.67,82.73,82.65,82.68,20891.04174141849,65.7519,65.7996,65.736,65.7599,20891.0417
2023-08-21 11:40:00,82.67,82.68,82.55,82.55,22407.6067456046,65.7519,65.7599,65.6565,65.6565,22407.6067
2023-08-21 11:50:00,82.55,82.61,82.5,82.52,23313.00083722043,65.6565,65.7042,65.6167,65.6326,23313.0008
2023-08-21 12:00:00,82.53,82.53,82.38,82.42,25484.989833751944,65.6406,65.6406,65.5213,65.5531,25484.9898
2023-08-21 12:10:00,82.46,82.67,82.4,82.63,35728.97978710681,65.5849,65.7519,65.5372,65.7201,35728.9798
2023-08-21 12:20:00,82.6,82.72,82.57,82.7,11407.726348522903,65.6963,65.7917,65.6724,65.7758,11407.7263
2023-08-21 12:30:00,82.71,82.73,82.49,82.51,35932.30474823586,65.7837,65.7996,65.6088,65.6247,35932.3047
2023-08-21 12:40:00,82.5,82.62,82.48,82.61,24885.7792130128,65.6167,65.7122,65.6008,65.7042,24885.7792
2023-08-21 12:50:00,82.61,82.61,82.44,82.57,32150.4604712355,65.7042,65.7042,65.569,65.6724,32150.4605
2023-08-21 13:00:00,82.56,82.74,82.56,82.72,23031.93397918909,65.6644,65.8076,65.6644,65.7917,23031.934
2023-08-21 13:10:00,82.72,82.76,82.65,82.74,18141.37064944385,65.7917,65.8235,65.736,65.8076,18141.3706
2023-08-21 13:20:00,82.76,82.92,82.76,82.82,64383.44695610573,65.8235,65.9508,65.8235,65.8712,64383.447
2023-08-21 13:30:00,82.82,82.84,82.77,82.77,17859.1077622294,65.8712,65.8871,65.8315,65.8315,17859.1078
2023-08-21 13:40:00,82.78,82.88,82.77,82.82,39608.89845712236,65.8394,65.919,65.8315,65.8712,39608.8985
2023-08-21 13:50:00,82.82,82.84,82.77,82.82,11827.53259179524,65.8712,65.8871,65.8315,65.8712,11827.5326
2023-08-21 14:00:00,82.82,82.84,82.77,82.79,20749.910297811268,65.8712,65.8871,65.8315,65.8474,20749.9103
2023-08-21 14:10:00,82.8,82.82,82.77,82.77,21475.900011960293,65.8553,65.8712,65.8315,65.8315,21475.9
2023-08-21 14:20:00,82.77,82.87,82.76,82.82,57873.46011242674,65.8315,65.911,65.8235,65.8712,57873.4601
2023-08-21 14:30:00,82.82,82.93,82.78,82.88,56432.24494677671,65.8712,65.9587,65.8394,65.919,56432.2449
2023-08-21 14:40:00,82.9,83.05,82.8,83.02,45537.61511780888,65.9349,66.0542,65.8553,66.0303,45537.6151
2023-08-21 14:50:00,83.0,83.01,82.94,83.01,19650.75947853128,66.0144,66.0223,65.9667,66.0223,19650.7595
2023-08-21 15:00:00,83.02,83.18,83.02,83.13,50068.17366343739,66.0303,66.1576,66.0303,66.1178,50068.1737
2023-08-21 15:10:00,83.13,83.22,83.1,83.18,37568.472670733165,66.1178,66.1894,66.0939,66.1576,37568.4727
2023-08-21 15:20:00,83.18,83.2,83.13,83.17,30428.17844755412,66.1576,66.1735,66.1178,66.1496,30428.1784
2023-08-21 15:30:00,83.15,83.24,83.03,83.05,49385.2409998804,66.1337,66.2053,66.0383,66.0542,49385.241
2023-08-21 15:40:00,83.04,83.15,83.04,83.06,44503.04987441694,66.0462,66.1337,66.0462,66.0621,44503.0499
2023-08-21 15:50:00,83.04,83.12,82.87,82.93,160289.43906231312,66.0462,66.1098,65.911,65.9587,160289.4391
2023-08-22 09:30:00,83.33,83.38,82.91,82.96,100004.78411673244,66.2769,66.3166,65.9428,65.9826,100004.7841
2023-08-22 09:40:00,82.95,83.01,82.51,82.63,48167.68329147231,65.9746,66.0223,65.6247,65.7201,48167.6833
2023-08-22 09:50:00,82.64,82.82,82.52,82.72,24482.71737830403,65.7281,65.8712,65.6326,65.7917,24482.7174
2023-08-22 10:00:00,82.75,82.88,82.6,82.64,30724.79368496592,65.8156,65.919,65.6963,65.7281,30724.7937
2023-08-22 10:10:00,82.61,82.77,82.54,82.64,23205.35821074034,65.7042,65.8315,65.6485,65.7281,23205.3582
2023-08-22 10:20:00,82.65,82.65,82.41,82.46,45684.72670733166,65.736,65.736,65.5451,65.5849,45684.7267
2023-08-22 10:30:00,82.44,82.46,82.29,82.38,125127.37710800144,65.569,65.5849,65.4497,65.5213,125127.3771
2023-08-22 10:40:00,82.38,82.51,82.33,82.49,33634.732687477575,65.5213,65.6247,65.4815,65.6088,33634.7327
2023-08-22 10:50:00,82.49,82.5,82.37,82.41,22424.35115416816,65.6088,65.6167,65.5133,65.5451,22424.3512
2023-08-22 11:00:00,82.42,82.46,82.2,82.26,38915.20153091736,65.5531,65.5849,65.3781,65.4258,38915.2015
2023-08-22 11:10:00,82.26,82.33,82.19,82.31,19645.975361798828,65.4258,65.4815,65.3702,65.4656,19645.9754
2023-08-22 11:20:00,82.31,82.6,82.31,82.6,42888.41047721565,65.4656,65.6963,65.4656,65.6963,42888.4105
2023-08-22 11:30:00,82.61,82.74,82.6,82.67,71185.26492046406,65.7042,65.8076,65.6963,65.7519,71185.2649
2023-08-22 11:40:00,82.67,82.79,82.63,82.79,32857.31371845473,65.7519,65.8474,65.7201,65.8474,32857.3137
2023-08-22 11:50:00,82.81,82.81,82.55,82.62,25415.620141131443,65.8633,65.8633,65.6565,65.7122,25415.6201
2023-08-22 12:00:00,82.61,82.7,82.58,82.67,23460.112426743213,65.7042,65.7758,65.6803,65.7519,23460.1124
2023-08-22 12:10:00,82.68,82.7,82.4,82.51,30981.93995933501,65.7599,65.7758,65.5372,65.6247,30981.94
2023-08-22 12:20:00,82.49,82.52,82.41,82.51,23372.80229637604,65.6088,65.6326,65.5451,65.6247,23372.8023
2023-08-22 12:30:00,82.52,82.56,82.39,82.56,18925.965793565363,65.6326,65.6644,65.5292,65.6644,18925.9658
2023-08-22 12:40:00,82.56,82.63,82.49,82.53,19766.77430929315,65.6644,65.7201,65.6088,65.6406,19766.7743
2023-08-22 12:50:00,82.52,82.7,82.51,82.51,21210.381533309413,65.6326,65.7758,65.6247,65.6247,21210.3815
2023-08-22 13:00:00,82.5,82.51,82.29,82.44,22076.30666188255,65.6167,65.6247,65.4497,65.569,22076.3067
2023-08-22 13:10:00,82.41,82.48,82.36,82.45,39789.49886377228,65.5451,65.6008,65.5054,65.577,39789.4989
2023-08-22 13:20:00,82.45,82.52,82.41,82.51,20818.083961248656,65.577,65.6326,65.5451,65.6247,20818.084
2023-08-22 13:30:00,82.52,82.54,82.39,82.42,24407.367539767973,65.6326,65.6485,65.5292,65.5531,24407.3675
2023-08-22 13:40:00,82.42,82.44,82.31,82.36,18043.296256428657,65.5531,65.569,65.4656,65.5054,18043.2963
2023-08-22 13:50:00,82.36,82.37,82.31,82.36,18647.290993900253,65.5054,65.5133,65.4656,65.5054,18647.291
2023-08-22 14:00:00,82.35,82.43,82.28,82.41,15721.803612008134,65.4974,65.561,65.4417,65.5451,15721.8036
2023-08-22 14:10:00,82.41,82.42,82.3,82.31,29686.64035402464,65.5451,65.5531,65.4576,65.4656,29686.6404
2023-08-22 14:20:00,82.31,82.36,82.24,82.34,29766.77430929315,65.4656,65.5054,65.4099,65.4895,29766.7743
2023-08-22 14:30:00,82.33,82.51,82.33,82.49,27627.078100705658,65.4815,65.6247,65.4815,65.6088,27627.0781
2023-08-22 14:40:00,82.5,82.51,82.21,82.24,60826.45616553044,65.6167,65.6247,65.3861,65.4099,60826.4562
2023-08-22 14:50:00,82.25,82.26,82.11,82.22,62999.64119124507,65.4179,65.4258,65.3065,65.394,62999.6412
2023-08-22 15:00:00,82.22,82.3,82.17,82.25,61892.11816768329,65.394,65.4576,65.3543,65.4179,61892.1182
2023-08-22 15:10:00,82.24,82.31,82.12,82.13,87056.57218036121,65.4099,65.4656,65.3145,65.3224,87056.5722
2023-08-22 15:20:00,82.13,82.27,82.03,82.24,77121.15775624926,65.3224,65.4338,65.2429,65.4099,77121.1578
2023-08-22 15:30:00,82.24,82.27,82.15,82.21,50592.03444564048,65.4099,65.4338,65.3383,65.3861,50592.0344
2023-08-22 15:40:00,82.21,82.38,82.16,82.33,81259.41872981701,65.3861,65.5213,65.3463,65.4815,81259.4187
2023-08-22 15:50:00,82.31,82.44,82.26,82.37,207261.09317067332,65.4656,65.569,65.4258,65.5133,207261.0932
2023-08-23 09:30:00,82.56,82.58,81.97,82.2,69943.78662839373,65.6644,65.6803,65.1952,65.3781,69943.7866
2023-08-23 09:40:00,82.21,82.34,82.05,82.05,23590.47960770243,65.3861,65.4895,65.2588,65.2588,23590.4796
2023-08-23 09:50:00,82.1,82.16,81.98,82.04,28955.86652314317,65.2986,65.3463,65.2031,65.2509,28955.8665
2023-08-23 10:00:00,82.04,82.16,82.0,82.1,47307.73830881474,65.2509,65.3463,65.219,65.2986,47307.7383
2023-08-23 10:10:00,82.12,82.16,81.99,82.03,34714.74703982777,65.3145,65.3463,65.2111,65.2429,34714.747
2023-08-23 10:20:00,82.04,82.06,81.95,81.97,31095.562731730657,65.2509,65.2668,65.1793,65.1952,31095.5627
2023-08-23 10:30:00,81.98,82.0,81.69,81.75,84078.45951441216,65.2031,65.219,64.9725,65.0202,84078.4595
2023-08-23 10:40:00,81.75,81.99,81.71,81.98,27197.703623968428,65.0202,65.2111,64.9884,65.2031,27197.7036
2023-08-23 10:50:00,81.99,82.01,81.86,82.0,20141.131443607224,65.2111,65.227,65.1077,65.219,20141.1314
2023-08-23 11:00:00,82.01,82.19,81.92,82.15,40565.72180361201,65.227,65.3702,65.1554,65.3383,40565.7218
2023-08-23 11:10:00,82.15,82.32,82.14,82.25,50038.27293385959,65.3383,65.4736,65.3304,65.4179,50038.2729
2023-08-23 11:20:00,82.26,82.42,82.23,82.41,39433.08216720488,65.4258,65.5531,65.402,65.5451,39433.0822
2023-08-23 11:30:00,82.41,82.45,82.3,82.43,37106.80540605191,65.5451,65.577,65.4576,65.561,37106.8054
2023-08-23 11:40:00,82.45,82.57,82.36,82.51,20110.034684846312,65.577,65.6724,65.5054,65.6247,20110.0347
2023-08-23 11:50:00,82.51,82.59,82.46,82.54,16209.783518717855,65.6247,65.6883,65.5849,65.6485,16209.7835
2023-08-23 12:00:00,82.52,82.54,82.46,82.52,27799.3063030738,65.6326,65.6485,65.5849,65.6326,27799.3063
2023-08-23 12:10:00,82.52,82.66,82.5,82.66,38465.49455806722,65.6326,65.744,65.6167,65.744,38465.4946
2023-08-23 12:20:00,82.67,82.71,82.56,82.62,36204.99940198541,65.7519,65.7837,65.6644,65.7122,36204.9994
2023-08-23 12:30:00,82.63,82.71,82.63,82.67,19885.181198421244,65.7201,65.7837,65.7201,65.7519,19885.1812
2023-08-23 12:40:00,82.67,82.81,82.67,82.77,43289.08025355819,65.7519,65.8633,65.7519,65.8315,43289.0803
2023-08-23 12:50:00,82.77,82.83,82.7,82.73,25923.93254395408,65.8315,65.8792,65.7758,65.7996,25923.9325
2023-08-23 13:00:00,82.77,82.81,82.71,82.72,12649.20464059323,65.8315,65.8633,65.7837,65.7917,12649.2046
2023-08-23 13:10:00,82.72,82.87,82.72,82.86,26097.356775505323,65.7917,65.911,65.7917,65.903,26097.3568
2023-08-23 13:20:00,82.88,82.92,82.87,82.89,16913.048678387753,65.919,65.9508,65.911,65.9269,16913.0487
2023-08-23 13:30:00,82.91,82.96,82.88,82.91,12584.61906470518,65.9428,65.9826,65.919,65.9428,12584.6191
2023-08-23 13:40:00,82.92,82.99,82.92,82.95,26426.264800861143,65.9508,66.0064,65.9508,65.9746,26426.2648
2023-08-23 13:50:00,82.96,82.98,82.89,82.97,27306.542279631623,65.9826,65.9985,65.9269,65.9905,27306.5423
2023-08-23 14:00:00,82.97,83.05,82.94,83.05,21510.584858270544,65.9905,66.0542,65.9667,66.0542,21510.5849
2023-08-23 14:10:00,83.06,83.13,83.0,83.02,23590.47960770243,66.0621,66.1178,66.0144,66.0303,23590.4796
2023-08-23 14:20:00,83.02,83.76,82.99,83.2,269301.51895706257,66.0303,66.6189,66.0064,66.1735,269301.519
2023-08-23 14:30:00,83.21,83.21,83.07,83.17,26548.259777538573,66.1814,66.1814,66.0701,66.1496,26548.2598
2023-08-23 14:40:00,83.15,83.3,83.13,83.17,22465.016146393973,66.1337,66.253,66.1178,66.1496,22465.0161
2023-08-23 14:50:00,83.17,83.18,83.08,83.12,15489.773950484392,66.1496,66.1576,66.078,66.1098,15489.774
2023-08-23 15:00:00,83.11,83.24,83.04,83.17,37478.77048199976,66.1019,66.2053,66.0462,66.1496,37478.7705
2023-08-23 15:10:00,83.16,83.24,83.13,83.14,26782.681497428537,66.1417,66.2053,66.1178,66.1257,26782.6815
2023-08-23 15:20:00,83.14,83.16,83.06,83.15,38000.239205836624,66.1257,66.1417,66.0621,66.1337,38000.2392
2023-08-23 15:30:00,83.14,83.23,83.07,83.22,29242.913527090062,66.1257,66.1973,66.0701,66.1894,29242.9135
2023-08-23 15:40:00,83.23,83.32,83.22,83.23,55983.73400310968,66.1973,66.2689,66.1894,66.1973,55983.734
2023-08-23 15:50:00,83.25,83.49,83.21,83.33,380180.60040664993,66.2132,66.4041,66.1814,66.2769,380180.6004
2023-08-24 09:30:00,83.0,83.43,82.99,83.43,93763.90383925367,66.0144,66.3564,66.0064,66.3564,93763.9038
2023-08-24 09:40:00,83.35,83.65,83.17,83.65,17219.232149264444,66.2928,66.5314,66.1496,66.5314,17219.2321
2023-08-24 09:50:00,83.67,84.05,83.66,84.05,47112.78555196747,66.5473,66.8495,66.5393,66.8495,47112.7856
2023-08-24 10:00:00,84.08,84.17,83.66,83.7,30485.5878483435,66.8734,66.945,66.5393,66.5711,30485.5878
2023-08-24 10:10:00,83.64,83.69,83.5,83.63,25092.692261691187,66.5234,66.5632,66.4121,66.5155,25092.6923
2023-08-24 10:20:00,83.66,83.71,83.44,83.61,18443.9660327712,66.5393,66.5791,66.3644,66.4996,18443.966
2023-08-24 10:30:00,83.59,83.66,83.48,83.63,20712.833393134795,66.4837,66.5393,66.3962,66.5155,20712.8334
2023-08-24 10:40:00,83.63,83.72,83.38,83.41,17799.306303073798,66.5155,66.5871,66.3166,66.3405,17799.3063
2023-08-24 10:50:00,83.39,83.5,83.3,83.33,22923.095323525897,66.3246,66.4121,66.253,66.2769,22923.0953
2023-08-24 11:00:00,83.28,83.3,83.17,83.2,15990.910178208347,66.2371,66.253,66.1496,66.1735,15990.9102
2023-08-24 11:10:00,83.18,83.24,83.02,83.05,26255.23262767612,66.1576,66.2053,66.0303,66.0542,26255.2326
2023-08-24 11:20:00,83.04,83.18,83.04,83.13,17212.05597416577,66.0462,66.1576,66.0462,66.1178,17212.056
2023-08-24 11:30:00,83.11,83.13,83.02,83.03,11664.872622892,66.1019,66.1178,66.0303,66.0383,11664.8726
2023-08-24 11:40:00,83.03,83.13,82.87,82.94,19569.429494079657,66.0383,66.1178,65.911,65.9667,19569.4295
2023-08-24 11:50:00,82.93,83.03,82.9,82.91,15104.652553522306,65.9587,66.0383,65.9349,65.9428,15104.6526
2023-08-24 12:00:00,82.91,83.03,82.75,82.98,39025.23621576367,65.9428,66.0383,65.8156,65.9985,39025.2362
2023-08-24 12:10:00,82.97,82.99,82.84,82.86,18774.07008731013,65.9905,66.0064,65.8871,65.903,18774.0701
2023-08-24 12:20:00,82.88,82.94,82.79,82.82,7052.984092811865,65.919,65.9667,65.8474,65.8712,7052.9841
2023-08-24 12:30:00,82.78,82.87,82.77,82.85,14113.144360722405,65.8394,65.911,65.8315,65.8951,14113.1444
2023-08-24 12:40:00,82.84,82.9,82.72,82.81,22284.41573974405,65.8871,65.9349,65.7917,65.8633,22284.4157
2023-08-24 12:50:00,82.81,82.82,82.66,82.66,13362.038033728024,65.8633,65.8712,65.744,65.744,13362.038
2023-08-24 13:00:00,82.67,82.69,82.56,82.65,21347.924889367303,65.7519,65.7678,65.6644,65.736,21347.9249
2023-08-24 13:10:00,82.65,82.65,82.39,82.41,27451.261810788183,65.736,65.736,65.5292,65.5451,27451.2618
2023-08-24 13:20:00,82.41,82.54,82.36,82.52,26448.98935534028,65.5451,65.6485,65.5054,65.6326,26448.9894
2023-08-24 13:30:00,82.52,82.62,82.46,82.61,16663.078579117333,65.6326,65.7122,65.5849,65.7042,16663.0786
2023-08-24 13:40:00,82.62,82.64,82.48,82.49,20162.65996890324,65.7122,65.7281,65.6008,65.6088,20162.66
2023-08-24 13:50:00,82.48,82.52,82.4,82.51,21773.7112785552,65.6008,65.6326,65.5372,65.6247,21773.7113
2023-08-24 14:00:00,82.55,82.61,82.46,82.51,14677.670135151298,65.6565,65.7042,65.5849,65.6247,14677.6701
2023-08-24 14:10:00,82.52,82.69,82.5,82.51,21132.63963640713,65.6326,65.7678,65.6167,65.6247,21132.6396
2023-08-24 14:20:00,82.5,82.56,82.46,82.53,21620.619543116853,65.6167,65.6644,65.5849,65.6406,21620.6195
2023-08-24 14:30:00,82.52,82.54,82.41,82.43,20172.22820236814,65.6326,65.6485,65.5451,65.561,20172.2282
2023-08-24 14:40:00,82.43,82.61,82.41,82.55,20742.734122712594,65.561,65.7042,65.5451,65.6565,20742.7341
2023-08-24 14:50:00,82.55,82.62,82.5,82.59,31202.00932902763,65.6565,65.7122,65.6167,65.6883,31202.0093
2023-08-24 15:00:00,82.59,82.72,82.58,82.69,32346.60925726588,65.6883,65.7917,65.6803,65.7678,32346.6093
2023-08-24 15:10:00,82.69,82.82,82.67,82.73,33818.92118167684,65.7678,65.8712,65.7519,65.7996,33818.9212
2023-08-24 15:20:00,82.74,82.8,82.64,82.77,26599.689032412392,65.8076,65.8553,65.7281,65.8315,26599.689
2023-08-24 15:30:00,82.78,82.84,82.67,82.67,28585.097476378425,65.8394,65.8871,65.7519,65.7519,28585.0975
2023-08-24 15:40:00,82.67,82.73,82.51,82.56,49120.91855041264,65.7519,65.7996,65.6247,65.6644,49120.9186
2023-08-24 15:50:00,82.57,82.63,82.35,82.36,269917.4739863653,65.6724,65.7201,65.4974,65.5054,269917.474
2023-08-25 09:30:00,82.76,83.12,82.65,82.91,61688.79320655424,65.8235,66.1098,65.736,65.9428,61688.7932
2023-08-25 09:40:00,82.88,82.95,82.54,82.67,28225.092692261693,65.919,65.9746,65.6485,65.7519,28225.0927
2023-08-25 09:50:00,82.62,82.65,82.51,82.58,19980.86353307021,65.7122,65.736,65.6247,65.6803,19980.8635
2023-08-25 10:00:00,82.62,82.62,82.32,82.36,56897.5002990073,65.7122,65.7122,65.4736,65.5054,56897.5003
2023-08-25 10:10:00,82.41,82.76,82.31,82.41,32466.21217557709,65.5451,65.8235,65.4656,65.5451,32466.2122
2023-08-25 10:20:00,82.4,82.4,82.13,82.17,16878.363832077503,65.5372,65.5372,65.3224,65.3543,16878.3638
2023-08-25 10:30:00,82.16,82.22,82.04,82.15,28198.78005023323,65.3463,65.394,65.2509,65.3383,28198.7801
2023-08-25 10:40:00,82.14,82.26,82.07,82.17,21340.74871426863,65.3304,65.4258,65.2747,65.3543,21340.7487
2023-08-25 10:50:00,82.2,82.26,81.97,81.97,23784.236335366582,65.3781,65.4258,65.1952,65.1952,23784.2363
2023-08-25 11:00:00,82.02,82.36,81.95,82.31,45093.888290874296,65.2349,65.5054,65.1793,65.4656,45093.8883
2023-08-25 11:10:00,82.35,82.45,82.29,82.41,25540.0071761751,65.4974,65.577,65.4497,65.5451,25540.0072
2023-08-25 11:20:00,82.43,82.78,82.39,82.78,45788.78124626241,65.561,65.8394,65.5292,65.8394,45788.7812
2023-08-25 11:30:00,82.77,82.89,82.66,82.8,27496.71091974644,65.8315,65.9269,65.744,65.8553,27496.7109
2023-08-25 11:40:00,82.79,82.83,82.67,82.71,24285.37256309054,65.8474,65.8792,65.7519,65.7837,24285.3726
2023-08-25 11:50:00,82.69,82.69,82.44,82.51,10582.466212175575,65.7678,65.7678,65.569,65.6247,10582.4662
2023-08-25 12:00:00,82.55,82.63,82.5,82.59,10959.21540485588,65.6565,65.7201,65.6167,65.6883,10959.2154
2023-08-25 12:10:00,82.6,82.64,82.44,82.5,18082.76521947136,65.6963,65.7281,65.569,65.6167,18082.7652
2023-08-25 12:20:00,82.5,82.72,82.48,82.72,17263.48522903959,65.6167,65.7917,65.6008,65.7917,17263.4852
2023-08-25 12:30:00,82.72,82.77,82.62,82.63,17177.37112785552,65.7917,65.8315,65.7122,65.7201,17177.3711
2023-08-25 12:40:00,82.62,82.66,82.55,82.59,13568.951082406413,65.7122,65.744,65.6565,65.6883,13568.9511
2023-08-25 12:50:00,82.56,82.62,82.48,82.62,14050.950843200577,65.6644,65.7122,65.6008,65.7122,14050.9508
2023-08-25 13:00:00,82.62,82.72,82.62,82.65,9916.277957182156,65.7122,65.7917,65.7122,65.736,9916.278
2023-08-25 13:10:00,82.62,82.67,82.44,82.5,16297.093649085038,65.7122,65.7519,65.569,65.6167,16297.0936
2023-08-25 13:20:00,82.47,82.53,82.41,82.52,11750.986724076069,65.5929,65.6406,65.5451,65.6326,11750.9867
2023-08-25 13:30:00,82.52,82.52,82.35,82.36,15105.84858270542,65.6326,65.6326,65.4974,65.5054,15105.8486
2023-08-25 13:40:00,82.35,82.49,82.34,82.48,7469.202248534864,65.4974,65.6088,65.4895,65.6008,7469.2022
2023-08-25 13:50:00,82.5,82.66,82.49,82.65,11735.43834469561,65.6167,65.744,65.6088,65.736,11735.4383
2023-08-25 14:00:00,82.66,82.71,82.62,82.67,12307.14029422318,65.744,65.7837,65.7122,65.7519,12307.1403
2023-08-25 14:10:00,82.66,82.77,82.6,82.73,16651.118287286212,65.744,65.8315,65.6963,65.7996,16651.1183
2023-08-25 14:20:00,82.73,82.92,82.73,82.92,18223.89666307858,65.7996,65.9508,65.7996,65.9508,18223.8967
2023-08-25 14:30:00,82.92,82.99,82.82,82.83,19867.24076067456,65.9508,66.0064,65.8712,65.8792,19867.2408
2023-08-25 14:40:00,82.82,82.87,82.69,82.84,11435.235019734482,65.8712,65.911,65.7678,65.8871,11435.235
2023-08-25 14:50:00,82.84,82.94,82.82,82.92,28481.04293744768,65.8871,65.9667,65.8712,65.9508,28481.0429
2023-08-25 15:00:00,82.93,82.97,82.78,82.89,16910.65662002153,65.9587,65.9905,65.8394,65.9269,16910.6566
2023-08-25 15:10:00,82.91,82.91,82.78,82.82,17229.996411912452,65.9428,65.9428,65.8394,65.8712,17229.9964
2023-08-25 15:20:00,82.83,82.92,82.83,82.89,23116.85205119005,65.8792,65.9508,65.8792,65.9269,23116.8521
2023-08-25 15:30:00,82.89,82.93,82.74,82.81,29900.7295778017,65.9269,65.9587,65.8076,65.8633,29900.7296
2023-08-25 15:40:00,82.79,82.92,82.74,82.77,26022.006936969265,65.8474,65.9508,65.8076,65.8315,26022.0069
2023-08-25 15:50:00,82.73,82.86,82.66,82.73,240510.70446118887,65.7996,65.903,65.744,65.7996,240510.7045
2023-08-28 09:30:00,88.05,88.33,87.32,87.64,1011185.264920464,70.0309,70.2536,69.4503,69.7048,1011185.2649
2023-08-28 09:40:00,87.63,87.96,87.08,87.12,321788.06362875254,69.6969,69.9594,69.2594,69.2913,321788.0636
2023-08-28 09:50:00,87.1,87.41,86.75,86.82,331943.54742255714,69.2753,69.5219,68.997,69.0526,331943.5474
2023-08-28 10:00:00,86.87,87.19,86.36,86.41,330818.0839612487,69.0924,69.3469,68.6868,68.7266,330818.084
2023-08-28 10:10:00,86.42,86.7,86.35,86.64,202423.15512498503,68.7345,68.9572,68.6788,68.9095,202423.1551
2023-08-28 10:20:00,86.64,86.74,86.43,86.69,178380.57648606627,68.9095,68.989,68.7425,68.9493,178380.5765
2023-08-28 10:30:00,86.7,86.8,86.14,86.19,176443.00920942472,68.9572,69.0367,68.5118,68.5516,176443.0092
2023-08-28 10:40:00,86.19,86.39,86.04,86.14,116311.44599928238,68.5516,68.7106,68.4323,68.5118,116311.446
2023-08-28 10:50:00,86.14,86.2,85.85,86.03,129569.42949407968,68.5118,68.5595,68.2812,68.4243,129569.4295
2023-08-28 11:00:00,86.01,86.03,85.78,85.94,116971.65410836024,68.4084,68.4243,68.2255,68.3527,116971.6541
2023-08-28 11:10:00,85.93,86.23,85.8,86.21,109047.9607702428,68.3448,68.5834,68.2414,68.5675,109047.9608
2023-08-28 11:20:00,86.22,86.39,86.12,86.38,110339.67228800384,68.5754,68.7106,68.4959,68.7027,110339.6723
2023-08-28 11:30:00,86.38,86.79,86.38,86.78,138186.81975840213,68.7027,69.0288,68.7027,69.0208,138186.8198
2023-08-28 11:40:00,86.77,86.94,86.7,86.77,112883.6263604832,69.0129,69.1481,68.9572,69.0129,112883.6264
2023-08-28 11:50:00,86.76,86.8,86.59,86.78,67129.52996053104,69.0049,69.0367,68.8697,69.0208,67129.53
2023-08-28 12:00:00,86.78,86.95,86.73,86.9,74579.59574213611,69.0208,69.156,68.9811,69.1163,74579.5957
2023-08-28 12:10:00,86.9,86.91,86.61,86.65,75103.4565243392,69.1163,69.1242,68.8856,68.9174,75103.4565
2023-08-28 12:20:00,86.64,86.77,86.57,86.71,74848.70230833633,68.9095,69.0129,68.8538,68.9652,74848.7023
2023-08-28 12:30:00,86.7,86.87,86.68,86.84,34908.50376749193,68.9572,69.0924,68.9413,69.0686,34908.5038
2023-08-28 12:40:00,86.85,86.95,86.77,86.89,82589.40318143764,69.0765,69.156,69.0129,69.1083,82589.4032
2023-08-28 12:50:00,86.88,87.05,86.87,87.05,73940.91615835427,69.1004,69.2356,69.0924,69.2356,73940.9162
2023-08-28 13:00:00,87.05,87.11,86.96,87.02,67640.2344217199,69.2356,69.2833,69.164,69.2117,67640.2344
2023-08-28 13:10:00,87.04,87.09,86.8,86.88,53870.35043655065,69.2276,69.2674,69.0367,69.1004,53870.3504
2023-08-28 13:20:00,86.88,86.99,86.86,86.91,42459.036000478416,69.1004,69.1879,69.0845,69.1242,42459.036
2023-08-28 13:30:00,86.92,87.01,86.9,86.93,56657.098433201776,69.1322,69.2038,69.1163,69.1401,56657.0984
2023-08-28 13:40:00,86.91,87.09,86.89,87.08,57300.56213371606,69.1242,69.2674,69.1083,69.2594,57300.5621
2023-08-28 13:50:00,87.07,87.11,86.72,86.85,60941.2749671092,69.2515,69.2833,68.9731,69.0765,60941.275
2023-08-28 14:00:00,86.85,86.94,86.8,86.85,60111.23071402943,69.0765,69.1481,69.0367,69.0765,60111.2307
2023-08-28 14:10:00,86.85,86.95,86.81,86.86,55589.0443726827,69.0765,69.156,69.0447,69.0845,55589.0444
2023-08-28 14:20:00,86.87,87.02,86.78,86.89,63204.16218155724,69.0924,69.2117,69.0208,69.1083,63204.1622
2023-08-28 14:30:00,86.9,87.1,86.88,87.06,76639.1579954551,69.1163,69.2753,69.1004,69.2435,76639.158
2023-08-28 14:40:00,87.07,87.13,86.9,87.07,87691.66367659371,69.2515,69.2992,69.1163,69.2515,87691.6637
2023-08-28 14:50:00,87.07,87.12,86.96,87.0,55191.96268388949,69.2515,69.2913,69.164,69.1958,55191.9627
2023-08-28 15:00:00,87.0,87.12,86.99,87.06,75123.78902045211,69.1958,69.2913,69.1879,69.2435,75123.789
2023-08-28 15:10:00,87.06,87.11,86.9,86.91,51899.29434278197,69.2435,69.2833,69.1163,69.1242,51899.2943
2023-08-28 15:20:00,86.92,87.07,86.85,86.99,52130.1279751226,69.1322,69.2515,69.0765,69.1879,52130.128
2023-08-28 15:30:00,86.99,87.05,86.94,87.01,81145.79595742136,69.1879,69.2356,69.1481,69.2038,81145.796
2023-08-28 15:40:00,87.0,87.15,86.88,86.97,141806.00406649924,69.1958,69.3151,69.1004,69.172,141806.0041
2023-08-28 15:50:00,86.99,87.28,86.97,87.05,686060.2798708288,69.1879,69.4185,69.172,69.2356,686060.2799
2023-08-29 09:30:00,87.78,89.26,87.69,88.76,451064.4659729698,69.8162,70.9933,69.7446,70.5956,451064.466
2023-08-29 09:40:00,88.76,88.95,88.44,88.73,162772.39564645378,70.5956,70.7468,70.3411,70.5718,162772.3956
2023-08-29 09:50:00,88.73,88.73,88.21,88.39,113603.63592871669,70.5718,70.5718,70.1582,70.3014,113603.6359
2023-08-29 10:00:00,88.42,88.67,88.35,88.53,95322.32986484873,70.3252,70.5241,70.2695,70.4127,95322.3299
2023-08-29 10:10:00,88.57,88.94,88.28,88.91,157002.75086712115,70.4445,70.7388,70.2139,70.7149,157002.7509
2023-08-29 10:20:00,88.94,89.12,88.82,89.09,122018.89726109318,70.7388,70.882,70.6434,70.8581,122018.8973
2023-08-29 10:30:00,89.09,89.17,88.63,88.63,109095.80193756727,70.8581,70.9217,70.4922,70.4922,109095.8019
2023-08-29 10:40:00,88.63,88.94,88.62,88.89,144617.8686759957,70.4922,70.7388,70.4843,70.699,144617.8687
2023-08-29 10:50:00,88.89,89.34,88.85,89.16,216853.24721923217,70.699,71.0569,70.6672,70.9138,216853.2472
2023-08-29 11:00:00,89.14,89.3,89.09,89.11,114549.69501255832,70.8979,71.0251,70.8581,70.874,114549.695
2023-08-29 11:10:00,89.11,89.11,88.79,88.82,108315.9909101782,70.874,70.874,70.6195,70.6434,108315.9909
2023-08-29 11:20:00,88.82,89.2,88.74,89.0,74897.73950484392,70.6434,70.9456,70.5797,70.7865,74897.7395
2023-08-29 11:30:00,89.02,89.04,88.75,88.84,51312.04401387394,70.8024,70.8183,70.5877,70.6593,51312.044
2023-08-29 11:40:00,88.84,89.14,88.84,88.94,87698.83985169239,70.6593,70.8979,70.6593,70.7388,87698.8399
2023-08-29 11:50:00,88.94,89.0,88.74,88.86,35256.54825977754,70.7388,70.7865,70.5797,70.6752,35256.5483
2023-08-29 12:00:00,88.85,88.94,88.82,88.88,59024.04018658056,70.6672,70.7388,70.6434,70.6911,59024.0402
2023-08-29 12:10:00,88.86,88.93,88.75,88.81,72832.19710560938,70.6752,70.7308,70.5877,70.6354,72832.1971
2023-08-29 12:20:00,88.81,89.07,88.76,88.81,65530.43894271021,70.6354,70.8422,70.5956,70.6354,65530.4389
2023-08-29 12:30:00,88.8,88.96,88.73,88.95,113063.03073795002,70.6274,70.7547,70.5718,70.7468,113063.0307
2023-08-29 12:40:00,88.95,88.96,88.67,88.79,80392.29757206076,70.7468,70.7547,70.5241,70.6195,80392.2976
2023-08-29 12:50:00,88.79,88.85,88.71,88.79,59274.01028585098,70.6195,70.6672,70.5559,70.6195,59274.0103
2023-08-29 13:00:00,88.79,88.91,88.65,88.69,67497.90694892955,70.6195,70.7149,70.5081,70.54,67497.9069
2023-08-29 13:10:00,88.7,88.82,88.58,88.68,84010.28585097477,70.5479,70.6434,70.4525,70.532,84010.2859
2023-08-29 13:20:00,88.67,88.77,88.58,88.75,59473.74715943069,70.5241,70.6036,70.4525,70.5877,59473.7472
2023-08-29 13:30:00,88.77,88.79,88.6,88.77,56893.912211457966,70.6036,70.6195,70.4684,70.6036,56893.9122
2023-08-29 13:40:00,88.76,88.83,88.71,88.75,68024.15978949887,70.5956,70.6513,70.5559,70.5877,68024.1598
2023-08-29 13:50:00,88.74,88.86,88.65,88.82,105810.30977155844,70.5797,70.6752,70.5081,70.6434,105810.3098
2023-08-29 14:00:00,88.82,88.85,88.72,88.79,38680.779811027394,70.6434,70.6672,70.5638,70.6195,38680.7798
2023-08-29 14:10:00,88.79,88.9,88.63,88.84,119834.94797273054,70.6195,70.707,70.4922,70.6593,119834.948
2023-08-29 14:20:00,88.85,88.89,88.69,88.73,46193.03911015429,70.6672,70.699,70.54,70.5718,46193.0391
2023-08-29 14:30:00,88.73,88.8,88.59,88.6,84343.97799306303,70.5718,70.6274,70.4604,70.4684,84343.978
2023-08-29 14:40:00,88.61,88.63,88.48,88.52,61390.98193995934,70.4763,70.4922,70.3729,70.4048,61390.9819
2023-08-29 14:50:00,88.53,88.54,88.41,88.43,35101.06446597297,70.4127,70.4207,70.3173,70.3332,35101.0645
2023-08-29 15:00:00,88.42,88.43,88.28,88.35,54804.44922856118,70.3252,70.3332,70.2139,70.2695,54804.4492
2023-08-29 15:10:00,88.38,88.39,88.23,88.37,48558.78483434996,70.2934,70.3014,70.1741,70.2854,48558.7848
2023-08-29 15:20:00,88.35,88.38,88.28,88.33,42914.72311924411,70.2695,70.2934,70.2139,70.2536,42914.7231
2023-08-29 15:30:00,88.33,88.46,88.28,88.35,64800.86114101185,70.2536,70.357,70.2139,70.2695,64800.8611
2023-08-29 15:40:00,88.34,88.46,88.26,88.35,121843.0809711757,70.2616,70.357,70.198,70.2695,121843.081
2023-08-29 15:50:00,88.36,88.38,88.21,88.27,366036.3592871666,70.2775,70.2934,70.1582,70.2059,366036.3593
2023-08-30 09:30:00,88.2,88.5,87.8,88.34,147930.86951321614,70.1502,70.3888,69.8321,70.2616,147930.8695
2023-08-30 09:40:00,88.32,88.43,88.06,88.21,50483.19578997728,70.2457,70.3332,70.0389,70.1582,50483.1958
2023-08-30 09:50:00,88.17,88.25,87.92,88.04,47110.393493601245,70.1264,70.19,69.9275,70.023,47110.3935
2023-08-30 10:00:00,88.1,88.11,87.81,87.87,62827.41298887693,70.0707,70.0787,69.84,69.8878,62827.413
2023-08-30 10:10:00,87.86,87.97,87.68,87.73,46415.500538213135,69.8798,69.9673,69.7367,69.7764,46415.5005
2023-08-30 10:20:00,87.68,87.74,87.26,87.29,72174.38105489775,69.7367,69.7844,69.4026,69.4265,72174.3811
2023-08-30 10:30:00,87.31,87.43,87.15,87.16,73614.40019136468,69.4424,69.5378,69.3151,69.3231,73614.4002
2023-08-30 10:40:00,87.18,87.31,87.06,87.2,60564.5257744289,69.339,69.4424,69.2435,69.3549,60564.5258
2023-08-30 10:50:00,87.16,87.35,87.16,87.21,36042.33943308217,69.3231,69.4742,69.3231,69.3628,36042.3394
2023-08-30 11:00:00,87.19,87.24,87.08,87.13,42566.6786269585,69.3469,69.3867,69.2594,69.2992,42566.6786
2023-08-30 11:10:00,87.16,87.26,86.97,87.0,37667.74309293147,69.3231,69.4026,69.172,69.1958,37667.7431
2023-08-30 11:20:00,86.98,87.03,86.91,87.0,52842.96136825739,69.1799,69.2197,69.1242,69.1958,52842.9614
2023-08-30 11:30:00,86.97,87.08,86.88,86.96,118693.93613204164,69.172,69.2594,69.1004,69.164,118693.9361
2023-08-30 11:40:00,86.95,87.06,86.92,86.96,51347.92488936731,69.156,69.2435,69.1322,69.164,51347.9249
2023-08-30 11:50:00,86.96,87.01,86.86,87.01,57368.73579715345,69.164,69.2038,69.0845,69.2038,57368.7358
2023-08-30 12:00:00,86.97,86.97,86.85,86.9,43604.831957899776,69.172,69.172,69.0765,69.1163,43604.832
2023-08-30 12:10:00,86.9,87.06,86.9,87.05,32417.17497906949,69.1163,69.2435,69.1163,69.2356,32417.175
2023-08-30 12:20:00,87.05,87.05,86.87,87.0,29539.52876450185,69.2356,69.2356,69.0924,69.1958,29539.5288
2023-08-30 12:30:00,86.99,87.02,86.93,86.96,31534.505441932783,69.1879,69.2117,69.1401,69.164,31534.5054
2023-08-30 12:40:00,86.97,87.07,86.91,86.93,30711.63736395168,69.172,69.2515,69.1242,69.1401,30711.6374
2023-08-30 12:50:00,86.91,86.94,86.85,86.87,34558.06721684009,69.1242,69.1481,69.0765,69.0924,34558.0672
2023-08-30 13:00:00,86.85,86.88,86.77,86.79,93223.29864848703,69.0765,69.1004,69.0129,69.0288,93223.2986
2023-08-30 13:10:00,86.75,86.93,86.75,86.8,33539.05035282861,68.997,69.1401,68.997,69.0367,33539.0504
2023-08-30 13:20:00,86.82,86.84,86.75,86.76,25878.48343499581,69.0526,69.0686,68.997,69.0049,25878.4834
2023-08-30 13:30:00,86.76,86.86,86.68,86.71,40316.9477335247,69.0049,69.0845,68.9413,68.9652,40316.9477
2023-08-30 13:40:00,86.72,86.8,86.66,86.7,56641.55005382132,68.9731,69.0367,68.9254,68.9572,56641.5501
2023-08-30 13:50:00,86.68,86.7,86.62,86.7,40121.99497667743,68.9413,68.9572,68.8936,68.9572,40121.995
2023-08-30 14:00:00,86.7,86.79,86.66,86.77,91126.65949049155,68.9572,69.0288,68.9254,69.0129,91126.6595
2023-08-30 14:10:00,86.78,86.83,86.75,86.75,26468.125822270064,69.0208,69.0606,68.997,68.997,26468.1258
2023-08-30 14:20:00,86.77,86.78,86.66,86.7,30461.66726468126,69.0129,69.0208,68.9254,68.9572,30461.6673
2023-08-30 14:30:00,86.7,87.0,86.65,86.99,77027.86747996652,68.9572,69.1958,68.9174,69.1879,77027.8675
2023-08-30 14:40:00,87.0,87.23,86.99,87.09,124763.78423633536,69.1958,69.3787,69.1879,69.2674,124763.7842
2023-08-30 14:50:00,87.1,87.21,87.08,87.15,83034.32603755532,69.2753,69.3628,69.2594,69.3151,83034.326
2023-08-30 15:00:00,87.16,87.31,87.14,87.27,79367.30056213372,69.3231,69.4424,69.3072,69.4106,79367.3006
2023-08-30 15:10:00,87.27,87.33,87.17,87.25,91840.68891280948,69.4106,69.4583,69.331,69.3947,91840.6889
2023-08-30 15:20:00,87.25,87.25,87.08,87.16,78892.47697643824,69.3947,69.3947,69.2594,69.3231,78892.477
2023-08-30 15:30:00,87.16,87.22,87.15,87.15,74926.44420523861,69.3231,69.3708,69.3151,69.3151,74926.4442
2023-08-30 15:40:00,87.16,87.28,87.07,87.16,93921.77969142448,69.3231,69.4185,69.2515,69.3231,93921.7797
2023-08-30 15:50:00,87.14,87.4,87.12,87.35,244894.1514172946,69.3072,69.514,69.2913,69.4742,244894.1514
2023-08-31 09:30:00,88.58,90.57,88.2,90.17,714134.6728860184,70.4525,72.0352,70.1502,71.7171,714134.6729
2023-08-31 09:40:00,90.14,90.52,89.74,90.1,293594.0676952518,71.6932,71.9955,71.3751,71.6614,293594.0677
2023-08-31 09:50:00,90.1,90.26,89.94,90.01,121570.38631742616,71.6614,71.7887,71.5342,71.5898,121570.3863
2023-08-31 10:00:00,89.98,89.98,89.65,89.7,99390.02511661284,71.566,71.566,71.3035,71.3433,99390.0251
2023-08-31 10:10:00,89.69,89.86,89.55,89.81,119575.40963999524,71.3353,71.4705,71.224,71.4308,119575.4096
2023-08-31 10:20:00,89.86,90.04,89.76,89.93,70416.218155723,71.4705,71.6137,71.391,71.5262,70416.2182
2023-08-31 10:30:00,89.91,90.18,89.86,90.02,159140.05501734244,71.5103,71.725,71.4705,71.5978,159140.055
2023-08-31 10:40:00,90.02,90.19,89.91,89.96,188043.29625642867,71.5978,71.733,71.5103,71.5501,188043.2963
2023-08-31 10:50:00,89.94,90.17,89.86,90.15,63645.496950125584,71.5342,71.7171,71.4705,71.7012,63645.497
2023-08-31 11:00:00,90.14,90.21,90.07,90.17,118008.6114101184,71.6932,71.7489,71.6375,71.7171,118008.6114
2023-08-31 11:10:00,90.17,90.21,89.95,90.0,263907.4273412271,71.7171,71.7489,71.5421,71.5819,263907.4273
2023-08-31 11:20:00,90.0,90.06,89.9,90.04,222840.5693098912,71.5819,71.6296,71.5023,71.6137,222840.5693
2023-08-31 11:30:00,90.04,90.04,89.78,89.93,126771.91723478051,71.6137,71.6137,71.4069,71.5262,126771.9172
2023-08-31 11:40:00,89.91,90.01,89.79,89.83,62935.05561535702,71.5103,71.5898,71.4149,71.4467,62935.0556
2023-08-31 11:50:00,89.82,89.95,89.8,89.89,89512.02009329028,71.4387,71.5421,71.4228,71.4944,89512.0201
2023-08-31 12:00:00,89.88,90.05,89.82,90.01,75060.39947374717,71.4864,71.6216,71.4387,71.5898,75060.3995
2023-08-31 12:10:00,90.01,90.16,89.93,90.0,68354.26384403779,71.5898,71.7091,71.5262,71.5819,68354.2638
2023-08-31 12:20:00,89.98,90.13,89.88,89.92,62110.991508192805,71.566,71.6853,71.4864,71.5182,62110.9915
2023-08-31 12:30:00,89.92,90.0,89.84,89.88,50507.11637363952,71.5182,71.5819,71.4546,71.4864,50507.1164
2023-08-31 12:40:00,89.86,89.88,89.66,89.71,50344.45640473628,71.4705,71.4864,71.3115,71.3512,50344.4564
2023-08-31 12:50:00,89.7,89.83,89.63,89.66,40607.58282502093,71.3433,71.4467,71.2876,71.3115,40607.5828
2023-08-31 13:00:00,89.66,89.69,89.41,89.48,44281.78447554121,71.3115,71.3353,71.1126,71.1683,44281.7845
2023-08-31 13:10:00,89.48,89.55,89.43,89.48,25739.744049754816,71.1683,71.224,71.1285,71.1683,25739.744
2023-08-31 13:20:00,89.46,89.53,89.4,89.49,28917.59358928358,71.1524,71.2081,71.1047,71.1762,28917.5936
2023-08-31 13:30:00,89.5,89.59,89.39,89.45,61132.63963640713,71.1842,71.2558,71.0967,71.1444,61132.6396
2023-08-31 13:40:00,89.45,89.47,89.3,89.38,36566.20021528526,71.1444,71.1603,71.0251,71.0888,36566.2002
2023-08-31 13:50:00,89.38,89.4,89.23,89.3,32039.22975720608,71.0888,71.1047,70.9695,71.0251,32039.2298
2023-08-31 14:00:00,89.32,89.5,89.3,89.42,39860.06458557589,71.041,71.1842,71.0251,71.1206,39860.0646
2023-08-31 14:10:00,89.4,89.5,89.32,89.41,45768.44875014951,71.1047,71.1842,71.041,71.1126,45768.4488
2023-08-31 14:20:00,89.45,89.48,89.4,89.4,20361.200813299845,71.1444,71.1683,71.1047,71.1047,20361.2008
2023-08-31 14:30:00,89.4,89.45,89.33,89.36,23098.911613443368,71.1047,71.1444,71.049,71.0728,23098.9116
2023-08-31 14:40:00,89.36,89.4,89.23,89.28,25056.811386197824,71.0728,71.1047,70.9695,71.0092,25056.8114
2023-08-31 14:50:00,89.28,89.3,89.18,89.2,44482.717378304034,71.0092,71.0251,70.9297,70.9456,44482.7174
2023-08-31 15:00:00,89.19,89.32,89.17,89.31,56716.899892357374,70.9376,71.041,70.9217,71.0331,56716.8999
2023-08-31 15:10:00,89.3,89.39,89.3,89.32,72485.34864250688,71.0251,71.0967,71.0251,71.041,72485.3486
2023-08-31 15:20:00,89.32,89.43,89.27,89.27,68588.68556392776,71.041,71.1285,71.0013,71.0013,68588.6856
2023-08-31 15:30:00,89.27,89.49,89.27,89.46,75653.62994857074,71.0013,71.1762,71.0013,71.1524,75653.6299
2023-08-31 15:40:00,89.45,89.49,89.29,89.38,161852.6492046406,71.1444,71.1762,71.0172,71.0888,161852.6492
2023-08-31 15:50:00,89.39,89.48,89.09,89.19,570324.1239086234,71.0967,71.1683,70.8581,70.9376,570324.1239
2023-09-01 09:30:00,89.71,90.55,89.71,90.24,221505.8007415381,71.3512,72.0193,71.3512,71.7728,221505.8007
2023-09-01 09:40:00,90.28,90.28,89.86,90.18,127323.2866881952,71.8046,71.8046,71.4705,71.725,127323.2867
2023-09-01 09:50:00,90.19,90.25,89.99,90.19,104897.73950484392,71.733,71.7807,71.5739,71.733,104897.7395
2023-09-01 10:00:00,90.17,90.21,89.95,90.0,172653.9887573257,71.7171,71.7489,71.5421,71.5819,172653.9888
2023-09-01 10:10:00,89.96,90.12,89.86,90.1,117167.80289439062,71.5501,71.6773,71.4705,71.6614,117167.8029
2023-09-01 10:20:00,90.08,90.1,89.83,90.05,107227.60435354624,71.6455,71.6614,71.4467,71.6216,107227.6044
2023-09-01 10:30:00,90.04,90.05,89.62,89.66,41400.55017342424,71.6137,71.6216,71.2796,71.3115,41400.5502
2023-09-01 10:40:00,89.65,89.8,89.6,89.61,128867.36036359287,71.3035,71.4228,71.2637,71.2717,128867.3604
2023-09-01 10:50:00,89.6,89.64,89.5,89.55,41057.28979787107,71.2637,71.2955,71.1842,71.224,41057.2898
2023-09-01 11:00:00,89.54,89.64,89.4,89.43,65362.99485707452,71.216,71.2955,71.1047,71.1285,65362.9949
2023-09-01 11:10:00,89.4,89.42,89.23,89.38,54202.84654945581,71.1047,71.1206,70.9695,71.0888,54202.8465
2023-09-01 11:20:00,89.38,89.38,89.2,89.22,47265.87728740581,71.0888,71.0888,70.9456,70.9615,47265.8773
2023-09-01 11:30:00,89.27,89.28,88.95,88.99,47200.09568233465,71.0013,71.0092,70.7468,70.7786,47200.0957
2023-09-01 11:40:00,88.95,88.99,88.76,88.78,37231.19244109556,70.7468,70.7786,70.5956,70.6115,37231.1924
2023-09-01 11:50:00,88.79,88.81,88.72,88.78,38373.40031096759,70.6195,70.6354,70.5638,70.6115,38373.4003
2023-09-01 12:00:00,88.77,88.98,88.72,88.94,28082.76521947136,70.6036,70.7706,70.5638,70.7388,28082.7652
2023-09-01 12:10:00,88.9,88.99,88.89,88.93,26121.277359167565,70.707,70.7786,70.699,70.7308,26121.2774
2023-09-01 12:20:00,88.92,89.19,88.92,89.14,71960.29183112069,70.7229,70.9376,70.7229,70.8979,71960.2918
2023-09-01 12:30:00,89.15,89.2,89.05,89.07,21517.761033369214,70.9058,70.9456,70.8263,70.8422,21517.761
2023-09-01 12:40:00,89.07,89.14,89.02,89.13,27044.61188853008,70.8422,70.8979,70.8024,70.8899,27044.6119
2023-09-01 12:50:00,89.14,89.18,89.1,89.16,51925.60698481043,70.8979,70.9297,70.8661,70.9138,51925.607
2023-09-01 13:00:00,89.16,89.34,89.15,89.28,86545.86771917235,70.9138,71.0569,70.9058,71.0092,86545.8677
2023-09-01 13:10:00,89.28,89.3,89.2,89.23,30434.15859346968,71.0092,71.0251,70.9456,70.9695,30434.1586
2023-09-01 13:20:00,89.22,89.39,89.22,89.34,37422.55711039349,70.9615,71.0967,70.9615,71.0569,37422.5571
2023-09-01 13:30:00,89.35,89.49,89.32,89.42,51368.25738548021,71.0649,71.1762,71.041,71.1206,51368.2574
2023-09-01 13:40:00,89.42,89.43,89.31,89.35,26747.99665111829,71.1206,71.1285,71.0331,71.0649,26747.9967
2023-09-01 13:50:00,89.35,89.4,89.26,89.4,25481.40174620261,71.0649,71.1047,70.9933,71.1047,25481.4017
2023-09-01 14:00:00,89.4,89.48,89.35,89.41,34586.77191723478,71.1047,71.1683,71.0649,71.1126,34586.7719
2023-09-01 14:10:00,89.4,89.51,89.4,89.5,35276.880755890445,71.1047,71.1922,71.1047,71.1842,35276.8808
2023-09-01 14:20:00,89.5,89.52,89.4,89.5,71441.21516565005,71.1842,71.2001,71.1047,71.1842,71441.2152
2023-09-01 14:30:00,89.5,89.56,89.39,89.43,64621.45676354504,71.1842,71.2319,71.0967,71.1285,64621.4568
2023-09-01 14:40:00,89.44,89.49,89.38,89.49,37667.74309293147,71.1365,71.1762,71.0888,71.1762,37667.7431
2023-09-01 14:50:00,89.48,89.55,89.47,89.5,39483.31539289559,71.1683,71.224,71.1603,71.1842,39483.3154
2023-09-01 15:00:00,89.5,89.54,89.48,89.51,28588.68556392776,71.1842,71.216,71.1683,71.1922,28588.6856
2023-09-01 15:10:00,89.5,89.55,89.49,89.52,52018.89726109317,71.1842,71.224,71.1762,71.2001,52018.8973
2023-09-01 15:20:00,89.51,89.52,89.36,89.38,56805.40605190767,71.1922,71.2001,71.0728,71.0888,56805.4061
2023-09-01 15:30:00,89.37,89.47,89.32,89.46,62490.13275923933,71.0808,71.1603,71.041,71.1524,62490.1328
2023-09-01 15:40:00,89.46,89.48,89.32,89.33,69586.17390264323,71.1524,71.1683,71.041,71.049,69586.1739
2023-09-01 15:50:00,89.32,89.48,89.23,89.43,434007.8937926086,71.041,71.1683,70.9695,71.1285,434007.8938
2023-09-05 09:30:00,89.3,89.7,88.94,89.1,129756.01004664514,71.0251,71.3433,70.7388,70.8661,129756.01
2023-09-05 09:40:00,89.11,89.82,89.05,89.66,173705.29840928118,70.874,71.4387,70.8263,71.3115,173705.2984
2023-09-05 09:50:00,89.65,89.82,89.6,89.76,174736.2755651238,71.3035,71.4387,71.2637,71.391,174736.2756
2023-09-05 10:00:00,89.76,89.86,89.62,89.7,101099.15081928,71.391,71.4705,71.2796,71.3433,101099.1508
2023-09-05 10:10:00,89.71,89.96,89.7,89.81,109827.77179763188,71.3512,71.5501,71.3433,71.4308,109827.7718
2023-09-05 10:20:00,89.78,90.32,89.76,90.27,128315.9909101782,71.4069,71.8364,71.391,71.7966,128315.9909
2023-09-05 10:30:00,90.27,90.37,90.17,90.22,212335.8449946179,71.7966,71.8762,71.7171,71.7569,212335.845
2023-09-05 10:40:00,90.22,90.45,90.19,90.42,132964.95634493482,71.7569,71.9398,71.733,71.9159,132964.9563
2023-09-05 10:50:00,90.42,90.45,90.22,90.36,74456.40473627557,71.9159,71.9398,71.7569,71.8682,74456.4047
2023-09-05 11:00:00,90.37,90.37,90.26,90.29,58936.730056213375,71.8762,71.8762,71.7887,71.8125,58936.7301
2023-09-05 11:10:00,90.29,90.33,90.13,90.15,53511.54168161703,71.8125,71.8443,71.6853,71.7012,53511.5417
2023-09-05 11:20:00,90.14,90.15,90.02,90.06,46514.77096041144,71.6932,71.7012,71.5978,71.6296,46514.771
2023-09-05 11:30:00,90.06,90.29,90.05,90.29,100682.932663557,71.6296,71.8125,71.6216,71.8125,100682.9327
2023-09-05 11:40:00,90.3,90.51,90.29,90.51,89946.17868675996,71.8205,71.9875,71.8125,71.9875,89946.1787
2023-09-05 11:50:00,90.52,90.52,90.3,90.41,42632.46023202966,71.9955,71.9955,71.8205,71.908,42632.4602
2023-09-05 12:00:00,90.4,90.48,90.18,90.22,50813.29984451621,71.9,71.9636,71.725,71.7569,50813.2998
2023-09-05 12:10:00,90.21,90.42,90.18,90.22,66458.55758880517,71.7489,71.9159,71.725,71.7569,66458.5576
2023-09-05 12:20:00,90.22,90.24,90.13,90.19,35618.9451022605,71.7569,71.7728,71.6853,71.733,35618.9451
2023-09-05 12:30:00,90.18,90.32,90.17,90.27,28983.375194354743,71.725,71.8364,71.7171,71.7966,28983.3752
2023-09-05 12:40:00,90.26,90.26,89.96,89.96,34512.61810788183,71.7887,71.7887,71.5501,71.5501,34512.6181
2023-09-05 12:50:00,89.96,90.02,89.91,89.96,23517.5218275326,71.5501,71.5978,71.5103,71.5501,23517.5218
2023-09-05 13:00:00,89.96,89.96,89.83,89.84,37957.18215524459,71.5501,71.5501,71.4467,71.4546,37957.1822
2023-09-05 13:10:00,89.84,89.84,89.68,89.73,29485.707451261813,71.4546,71.4546,71.3274,71.3671,29485.7075
2023-09-05 13:20:00,89.74,89.83,89.69,89.76,29507.23597655783,71.3751,71.4467,71.3353,71.391,29507.236
2023-09-05 13:30:00,89.76,89.79,89.66,89.72,31290.515488577923,71.391,71.4149,71.3115,71.3592,31290.5155
2023-09-05 13:40:00,89.73,89.75,89.61,89.7,44303.313000837225,71.3671,71.383,71.2717,71.3433,44303.313
2023-09-05 13:50:00,89.7,89.74,89.67,89.71,28079.17713192202,71.3433,71.3751,71.3194,71.3512,28079.1771
2023-09-05 14:00:00,89.68,89.71,89.59,89.63,21567.994259059924,71.3274,71.3512,71.2558,71.2876,21567.9943
2023-09-05 14:10:00,89.63,89.67,89.58,89.67,24137.064944384645,71.2876,71.3194,71.2478,71.3194,24137.0649
2023-09-05 14:20:00,89.67,89.71,89.55,89.66,39526.37244348762,71.3194,71.3512,71.224,71.3115,39526.3724
2023-09-05 14:30:00,89.66,89.71,89.52,89.56,33241.239086233705,71.3115,71.3512,71.2001,71.2319,33241.2391
2023-09-05 14:40:00,89.53,89.57,89.44,89.57,41209.185504126304,71.2081,71.2399,71.1365,71.2399,41209.1855
2023-09-05 14:50:00,89.57,89.6,89.55,89.59,40978.35187178567,71.2399,71.2637,71.224,71.2558,40978.3519
2023-09-05 15:00:00,89.6,89.6,89.33,89.35,34024.63820117211,71.2637,71.2637,71.049,71.0649,34024.6382
2023-09-05 15:10:00,89.36,89.39,89.21,89.28,48635.330702069135,71.0728,71.0967,70.9535,71.0092,48635.3307
2023-09-05 15:20:00,89.28,89.36,89.23,89.31,68374.5963401507,71.0092,71.0728,70.9695,71.0331,68374.5963
2023-09-05 15:30:00,89.31,89.51,89.27,89.51,73280.7080492764,71.0331,71.1922,71.0013,71.1922,73280.708
2023-09-05 15:40:00,89.52,89.6,89.47,89.49,131401.74620260735,71.2001,71.2637,71.1603,71.1762,131401.7462
2023-09-05 15:50:00,89.49,89.65,89.3,89.34,644366.7025475422,71.1762,71.3035,71.0251,71.0569,644366.7025
2023-09-06 09:30:00,89.06,89.14,88.53,88.95,86459.75361798829,70.8342,70.8979,70.4127,70.7468,86459.7536
2023-09-06 09:40:00,88.95,89.3,88.95,89.09,46117.68927161823,70.7468,71.0251,70.7468,70.8581,46117.6893
2023-09-06 09:50:00,89.07,89.09,88.94,88.98,20075.34983853606,70.8422,70.8581,70.7388,70.7706,20075.3498
2023-09-06 10:00:00,88.95,89.14,88.78,89.09,33789.02045209903,70.7468,70.8979,70.6115,70.8581,33789.0205
2023-09-06 10:10:00,89.09,89.28,89.08,89.2,25819.878005023325,70.8581,71.0092,70.8501,70.9456,25819.878
2023-09-06 10:20:00,89.23,89.23,88.91,88.93,23387.154646573377,70.9695,70.9695,70.7149,70.7308,23387.1546
2023-09-06 10:30:00,88.93,89.0,88.79,88.83,31069.25008970219,70.7308,70.7865,70.6195,70.6513,31069.2501
2023-09-06 10:40:00,88.84,88.84,88.69,88.8,41206.79344576008,70.6593,70.6593,70.54,70.6274,41206.7934
2023-09-06 10:50:00,88.81,89.07,88.76,89.01,68536.06027987083,70.6354,70.8422,70.5956,70.7945,68536.0603
2023-09-06 11:00:00,89.02,89.14,88.99,89.02,39447.434517402224,70.8024,70.8979,70.7786,70.8024,39447.4345
2023-09-06 11:10:00,89.03,89.04,88.84,88.91,33853.60602798709,70.8104,70.8183,70.6593,70.7149,33853.606
2023-09-06 11:20:00,88.93,88.93,88.78,88.82,56415.500538213135,70.7308,70.7308,70.6115,70.6434,56415.5005
2023-09-06 11:30:00,88.81,88.94,88.78,88.87,56553.043894271024,70.6354,70.7388,70.6115,70.6831,56553.0439
2023-09-06 11:40:00,88.88,88.95,88.8,88.94,73824.9013275924,70.6911,70.7468,70.6274,70.7388,73824.9013
2023-09-06 11:50:00,88.94,88.98,88.82,88.83,39202.24853486425,70.7388,70.7706,70.6434,70.6513,39202.2485
2023-09-06 12:00:00,88.81,88.81,88.52,88.53,38459.51441215166,70.6354,70.6354,70.4048,70.4127,38459.5144
2023-09-06 12:10:00,88.52,88.58,88.48,88.53,38089.94139457003,70.4048,70.4525,70.3729,70.4127,38089.9414
2023-09-06 12:20:00,88.53,88.55,88.38,88.39,27731.13263963641,70.4127,70.4286,70.2934,70.3014,27731.1326
2023-09-06 12:30:00,88.34,88.39,88.29,88.36,54376.27078100706,70.2616,70.3014,70.2218,70.2775,54376.2708
2023-09-06 12:40:00,88.36,88.4,88.26,88.28,29441.454371486667,70.2775,70.3093,70.198,70.2139,29441.4544
2023-09-06 12:50:00,88.28,88.28,88.1,88.13,32579.834947972733,70.2139,70.2139,70.0707,70.0946,32579.8349
2023-09-06 13:00:00,88.12,88.23,88.07,88.2,26016.026791053704,70.0866,70.1741,70.0468,70.1502,26016.0268
2023-09-06 13:10:00,88.22,88.51,88.21,88.45,69179.52398038513,70.1661,70.3968,70.1582,70.3491,69179.524
2023-09-06 13:20:00,88.44,88.53,88.38,88.45,38042.10022724554,70.3411,70.4127,70.2934,70.3491,38042.1002
2023-09-06 13:30:00,88.44,88.56,88.43,88.56,15530.438942710203,70.3411,70.4366,70.3332,70.4366,15530.4389
2023-09-06 13:40:00,88.54,88.87,88.51,88.87,28835.06757564885,70.4207,70.6831,70.3968,70.6831,28835.0676
2023-09-06 13:50:00,88.9,89.05,88.85,88.94,44395.407247936855,70.707,70.8263,70.6672,70.7388,44395.4072
2023-09-06 14:00:00,88.93,89.02,88.91,88.92,18427.221624207632,70.7308,70.8024,70.7149,70.7229,18427.2216
2023-09-06 14:10:00,88.94,88.99,88.8,88.93,69227.36514770961,70.7388,70.7786,70.6274,70.7308,69227.3651
2023-09-06 14:20:00,88.92,89.06,88.91,89.02,17991.867001554838,70.7229,70.8342,70.7149,70.8024,17991.867
2023-09-06 14:30:00,89.0,89.02,88.88,88.99,34689.63042698242,70.7865,70.8024,70.6911,70.7786,34689.6304
2023-09-06 14:40:00,88.99,89.02,88.94,88.99,16273.173065422798,70.7786,70.8024,70.7388,70.7786,16273.1731
2023-09-06 14:50:00,88.98,89.09,88.97,89.05,20802.5355818682,70.7706,70.8581,70.7627,70.8263,20802.5356
2023-09-06 15:00:00,89.04,89.05,88.73,88.76,27874.656141609856,70.8183,70.8263,70.5718,70.5956,27874.6561
2023-09-06 15:10:00,88.74,89.04,88.74,89.03,60746.32221026193,70.5797,70.8183,70.5797,70.8104,60746.3222
2023-09-06 15:20:00,89.04,89.1,88.98,89.07,32595.38332735319,70.8183,70.8661,70.7706,70.8422,32595.3833
2023-09-06 15:30:00,89.06,89.2,89.04,89.15,53322.56907068533,70.8342,70.9456,70.8183,70.9058,53322.5691
2023-09-06 15:40:00,89.15,89.2,89.07,89.09,71791.65171630189,70.9058,70.9456,70.8422,70.8581,71791.6517
2023-09-06 15:50:00,89.09,89.11,88.84,88.95,340089.70218873344,70.8581,70.874,70.6593,70.7468,340089.7022
2023-09-07 09:30:00,88.78,89.29,88.75,89.09,103357.2539169956,70.6115,71.0172,70.5877,70.8581,103357.2539
2023-09-07 09:40:00,89.09,89.16,88.78,88.79,19107.7622293984,70.8581,70.9138,70.6115,70.6195,19107.7622
2023-09-07 09:50:00,88.78,88.88,88.69,88.7,46188.25499342184,70.6115,70.6911,70.54,70.5479,46188.255
2023-09-07 10:00:00,88.69,88.69,88.37,88.45,67594.78531276164,70.54,70.54,70.2854,70.3491,67594.7853
2023-09-07 10:10:00,88.45,88.45,88.08,88.08,31558.426025595025,70.3491,70.3491,70.0548,70.0548,31558.426
2023-09-07 10:20:00,88.08,88.1,87.76,88.03,72406.41071642148,70.0548,70.0707,69.8003,70.015,72406.4107
2023-09-07 10:30:00,88.03,88.07,87.83,87.89,50166.24805645258,70.015,70.0468,69.856,69.9037,50166.2481
2023-09-07 10:40:00,87.9,88.13,87.9,88.0,49401.98540844397,69.9116,70.0946,69.9116,69.9912,49401.9854
2023-09-07 10:50:00,88.02,88.07,87.95,87.95,44067.69525176415,70.0071,70.0468,69.9514,69.9514,44067.6953
2023-09-07 11:00:00,87.94,88.17,87.92,88.05,37582.82502093051,69.9434,70.1264,69.9275,70.0309,37582.825
2023-09-07 11:10:00,88.06,88.12,87.94,88.03,28161.703145556752,70.0389,70.0866,69.9434,70.015,28161.7031
2023-09-07 11:20:00,88.02,88.27,88.02,88.26,44040.18658055257,70.0071,70.2059,70.0071,70.198,44040.1866
2023-09-07 11:30:00,88.28,88.46,88.27,88.3,30049.0371965076,70.2139,70.357,70.2059,70.2298,30049.0372
2023-09-07 11:40:00,88.3,88.38,88.13,88.14,54275.80432962565,70.2298,70.2934,70.0946,70.1025,54275.8043
2023-09-07 11:50:00,88.13,88.28,88.09,88.23,30858.748953474467,70.0946,70.2139,70.0627,70.1741,30858.749
2023-09-07 12:00:00,88.24,88.35,88.21,88.28,28098.31359885181,70.1821,70.2695,70.1582,70.2139,28098.3136
2023-09-07 12:10:00,88.26,88.4,88.24,88.36,35483.793804568835,70.198,70.3093,70.1821,70.2775,35483.7938
2023-09-07 12:20:00,88.37,88.38,88.28,88.31,24708.76689391221,70.2854,70.2934,70.2139,70.2377,24708.7669
2023-09-07 12:30:00,88.33,88.42,88.32,88.33,28044.49228561177,70.2536,70.3252,70.2457,70.2536,28044.4923
2023-09-07 12:40:00,88.33,88.38,88.32,88.33,22366.941753378786,70.2536,70.2934,70.2457,70.2536,22366.9418
2023-09-07 12:50:00,88.33,88.33,88.24,88.28,46835.30678148547,70.2536,70.2536,70.1821,70.2139,46835.3068
2023-09-07 13:00:00,88.28,88.32,88.18,88.22,74543.71486664275,70.2139,70.2457,70.1343,70.1661,74543.7149
2023-09-07 13:10:00,88.2,88.21,88.08,88.2,30279.870828848227,70.1502,70.1582,70.0548,70.1502,30279.8708
2023-09-07 13:20:00,88.2,88.24,88.09,88.24,30831.24028226289,70.1502,70.1821,70.0627,70.1821,30831.2403
2023-09-07 13:30:00,88.24,88.33,88.22,88.31,62009.32902762828,70.1821,70.2536,70.1661,70.2377,62009.329
2023-09-07 13:40:00,88.31,88.33,88.16,88.21,33150.34086831719,70.2377,70.2536,70.1184,70.1582,33150.3409
2023-09-07 13:50:00,88.22,88.28,88.18,88.23,50432.96256428657,70.1661,70.2139,70.1343,70.1741,50432.9626
2023-09-07 14:00:00,88.23,88.24,88.1,88.19,56061.47590001197,70.1741,70.1821,70.0707,70.1423,56061.4759
2023-09-07 14:10:00,88.21,88.25,88.16,88.21,36696.56739624447,70.1582,70.19,70.1184,70.1582,36696.5674
2023-09-07 14:20:00,88.2,88.26,88.16,88.17,78359.04796077024,70.1502,70.198,70.1184,70.1264,78359.048
2023-09-07 14:30:00,88.15,88.26,88.12,88.23,115882.07152254516,70.1105,70.198,70.0866,70.1741,115882.0715
2023-09-07 14:40:00,88.23,88.31,88.2,88.28,39656.73962444684,70.1741,70.2377,70.1502,70.2139,39656.7396
2023-09-07 14:50:00,88.26,88.34,88.24,88.32,36116.49324243512,70.198,70.2616,70.1821,70.2457,36116.4932
2023-09-07 15:00:00,88.34,88.34,88.24,88.33,32042.817844755413,70.2616,70.2616,70.1821,70.2536,32042.8178
2023-09-07 15:10:00,88.34,88.53,88.33,88.48,36903.48044492286,70.2616,70.4127,70.2536,70.3729,36903.4804
2023-09-07 15:20:00,88.48,88.59,88.47,88.56,44078.45951441216,70.3729,70.4604,70.365,70.4366,44078.4595
2023-09-07 15:30:00,88.56,88.7,88.55,88.63,65170.434158593474,70.4366,70.5479,70.4286,70.4922,65170.4342
2023-09-07 15:40:00,88.63,88.74,88.6,88.71,67030.25953833274,70.4922,70.5797,70.4684,70.5559,67030.2595
2023-09-07 15:50:00,88.7,88.72,88.54,88.6,320297.8112665949,70.5479,70.5638,70.4207,70.4684,320297.8113
2023-09-08 09:30:00,88.69,88.69,88.33,88.61,130304.98744169358,70.54,70.54,70.2536,70.4763,130304.9874
2023-09-08 09:40:00,88.56,88.67,88.49,88.54,43413.467288601845,70.4366,70.5241,70.3809,70.4207,43413.4673
2023-09-08 09:50:00,88.55,88.58,88.46,88.51,43214.926444205244,70.4286,70.4525,70.357,70.3968,43214.9264
2023-09-08 10:00:00,88.48,88.6,88.4,88.53,52108.59944982658,70.3729,70.4684,70.3093,70.4127,52108.5994
2023-09-08 10:10:00,88.53,88.59,88.49,88.52,44967.10919746442,70.4127,70.4604,70.3809,70.4048,44967.1092
2023-09-08 10:20:00,88.55,88.59,88.48,88.49,28988.15931108719,70.4286,70.4604,70.3729,70.3809,28988.1593
2023-09-08 10:30:00,88.5,88.51,88.43,88.48,45502.93027149863,70.3888,70.3968,70.3332,70.3729,45502.9303
2023-09-08 10:40:00,88.48,88.48,88.28,88.35,62643.22449467767,70.3729,70.3729,70.2139,70.2695,62643.2245
2023-09-08 10:50:00,88.35,88.43,88.33,88.38,34382.25092692262,70.2695,70.3332,70.2536,70.2934,34382.2509
2023-09-08 11:00:00,88.38,88.46,88.22,88.23,42340.62911135032,70.2934,70.357,70.1661,70.1741,42340.6291
2023-09-08 11:10:00,88.24,88.39,88.21,88.36,48851.811984212414,70.1821,70.3014,70.1582,70.2775,48851.812
2023-09-08 11:20:00,88.35,88.42,88.32,88.41,32118.167683291475,70.2695,70.3252,70.2457,70.3173,32118.1677
2023-09-08 11:30:00,88.4,88.43,88.36,88.42,32008.13299844516,70.3093,70.3332,70.2775,70.3252,32008.133
2023-09-08 11:40:00,88.42,88.44,88.35,88.36,42485.34864250688,70.3252,70.3411,70.2695,70.2775,42485.3486
2023-09-08 11:50:00,88.35,88.36,88.17,88.2,62063.15034086832,70.2695,70.2775,70.1264,70.1502,62063.1503
2023-09-08 12:00:00,88.19,88.24,88.14,88.23,40986.72407606746,70.1423,70.1821,70.1025,70.1741,40986.7241
2023-09-08 12:10:00,88.22,88.34,88.18,88.31,36933.38117450066,70.1661,70.2616,70.1343,70.2377,36933.3812
2023-09-08 12:20:00,88.31,88.34,88.26,88.27,34987.441693577326,70.2377,70.2616,70.198,70.2059,34987.4417
2023-09-08 12:30:00,88.26,88.37,88.18,88.3,40657.81605071164,70.198,70.2854,70.1343,70.2298,40657.8161
2023-09-08 12:40:00,88.31,88.46,88.31,88.38,58525.29601722283,70.2377,70.357,70.2377,70.2934,58525.296
2023-09-08 12:50:00,88.37,88.57,88.33,88.54,45359.40676952518,70.2854,70.4445,70.2536,70.4207,45359.4068
2023-09-08 13:00:00,88.53,88.53,88.42,88.46,28257.38548020572,70.4127,70.4127,70.3252,70.357,28257.3855
2023-09-08 13:10:00,88.46,88.52,88.43,88.51,32505.681138619784,70.357,70.4048,70.3332,70.3968,32505.6811
2023-09-08 13:20:00,88.51,88.54,88.38,88.48,26350.91496232508,70.3968,70.4207,70.2934,70.3729,26350.915
2023-09-08 13:30:00,88.49,88.58,88.46,88.53,35287.64501853845,70.3809,70.4525,70.357,70.4127,35287.645
2023-09-08 13:40:00,88.52,88.53,88.43,88.5,27210.85994498265,70.4048,70.4127,70.3332,70.3888,27210.8599
2023-09-08 13:50:00,88.48,88.55,88.43,88.54,30644.659729697407,70.3729,70.4286,70.3332,70.4207,30644.6597
2023-09-08 14:00:00,88.55,88.61,88.51,88.6,20637.483554598733,70.4286,70.4763,70.3968,70.4684,20637.4836
2023-09-08 14:10:00,88.59,88.59,88.45,88.51,33500.777418969024,70.4604,70.4604,70.3491,70.3968,33500.7774
2023-09-08 14:20:00,88.5,88.56,88.48,88.52,36232.50807319699,70.3888,70.4366,70.3729,70.4048,36232.5081
2023-09-08 14:30:00,88.52,88.62,88.49,88.58,33629.94857074513,70.4048,70.4843,70.3809,70.4525,33629.9486
2023-09-08 14:40:00,88.58,88.66,88.57,88.66,59184.30809711757,70.4525,70.5161,70.4445,70.5161,59184.3081
2023-09-08 14:50:00,88.66,88.74,88.63,88.69,37890.20452099032,70.5161,70.5797,70.4922,70.54,37890.2045
2023-09-08 15:00:00,88.69,88.69,88.52,88.55,20969.97966750389,70.54,70.54,70.4048,70.4286,20969.9797
2023-09-08 15:10:00,88.57,88.67,88.53,88.59,36963.28190407846,70.4445,70.5241,70.4127,70.4604,36963.2819
2023-09-08 15:20:00,88.59,88.64,88.54,88.63,43867.95837818443,70.4604,70.5002,70.4207,70.4922,43867.9584
2023-09-08 15:30:00,88.63,88.84,88.62,88.84,63736.3951680421,70.4922,70.6593,70.4843,70.6593,63736.3952
2023-09-08 15:40:00,88.85,88.92,88.8,88.87,78350.67575648846,70.6672,70.7229,70.6274,70.6831,78350.6758
2023-09-08 15:50:00,88.87,88.95,88.76,88.84,282602.55950245186,70.6831,70.7468,70.5956,70.6593,282602.5595
2023-09-11 09:30:00,89.46,90.0,89.29,89.97,147249.13287884224,71.1524,71.5819,71.0172,71.558,147249.1329
2023-09-11 09:40:00,89.91,89.96,89.79,89.95,49747.63784236336,71.5103,71.5501,71.4149,71.5421,49747.6378
2023-09-11 09:50:00,89.96,89.96,89.7,89.81,40238.0098074393,71.5501,71.5501,71.3433,71.4308,40238.0098
2023-09-11 10:00:00,89.8,89.8,89.63,89.68,71886.13802176774,71.4228,71.4228,71.2876,71.3274,71886.138
2023-09-11 10:10:00,89.68,89.89,89.61,89.87,49964.11912450664,71.3274,71.4944,71.2717,71.4785,49964.1191
2023-09-11 10:20:00,89.87,90.09,89.83,90.05,36350.914962325085,71.4785,71.6535,71.4467,71.6216,36350.915
2023-09-11 10:30:00,90.06,90.17,90.01,90.06,42664.75301997369,71.6296,71.7171,71.5898,71.6296,42664.753
2023-09-11 10:40:00,90.07,90.13,89.93,89.94,55523.26276761153,71.6375,71.6853,71.5262,71.5342,55523.2628
2023-09-11 10:50:00,89.93,89.94,89.76,89.86,49984.45162061955,71.5262,71.5342,71.391,71.4705,49984.4516
2023-09-11 11:00:00,89.86,89.89,89.78,89.8,47606.745604592754,71.4705,71.4944,71.4069,71.4228,47606.7456
2023-09-11 11:10:00,89.79,89.88,89.75,89.83,37109.19746441813,71.4149,71.4864,71.383,71.4467,37109.1975
2023-09-11 11:20:00,89.81,89.94,89.8,89.9,34632.22102619304,71.4308,71.5342,71.4228,71.5023,34632.221
2023-09-11 11:30:00,89.9,89.91,89.81,89.89,21796.435833034328,71.5023,71.5103,71.4308,71.4944,21796.4358
2023-09-11 11:40:00,89.91,89.96,89.8,89.87,29618.46669058725,71.5103,71.5501,71.4228,71.4785,29618.4667
2023-09-11 11:50:00,89.89,89.96,89.85,89.91,22664.75301997369,71.4944,71.5501,71.4626,71.5103,22664.753
2023-09-11 12:00:00,89.91,90.11,89.88,90.11,31986.604473149146,71.5103,71.6694,71.4864,71.6694,31986.6045
2023-09-11 12:10:00,90.12,90.16,90.08,90.1,28581.50938882909,71.6773,71.7091,71.6455,71.6614,28581.5094
2023-09-11 12:20:00,90.1,90.2,90.04,90.2,26855.639277598373,71.6614,71.7409,71.6137,71.7409,26855.6393
2023-09-11 12:30:00,90.21,90.29,90.17,90.25,29020.45209903122,71.7489,71.8125,71.7171,71.7807,29020.4521
2023-09-11 12:40:00,90.26,90.29,90.2,90.27,17993.06303073795,71.7887,71.8125,71.7409,71.7966,17993.063
2023-09-11 12:50:00,90.27,90.42,90.25,90.39,62398.0385121397,71.7966,71.9159,71.7807,71.8921,62398.0385
2023-09-11 13:00:00,90.38,90.42,90.32,90.34,19606.50639875613,71.8841,71.9159,71.8364,71.8523,19606.5064
2023-09-11 13:10:00,90.34,90.38,90.31,90.37,27580.43296256429,71.8523,71.8841,71.8284,71.8762,27580.433
2023-09-11 13:20:00,90.37,90.47,90.37,90.47,42359.76557828012,71.8762,71.9557,71.8762,71.9557,42359.7656
2023-09-11 13:30:00,90.47,90.47,90.37,90.47,22974.524578399712,71.9557,71.9557,71.8762,71.9557,22974.5246
2023-09-11 13:40:00,90.47,90.48,90.26,90.27,23561.77490730774,71.9557,71.9636,71.7887,71.7966,23561.7749
2023-09-11 13:50:00,90.27,90.3,90.24,90.29,17029.063509149622,71.7966,71.8205,71.7728,71.8125,17029.0635
2023-09-11 14:00:00,90.3,90.3,90.18,90.23,24629.828967826816,71.8205,71.8205,71.725,71.7648,24629.829
2023-09-11 14:10:00,90.24,90.32,90.22,90.31,18478.65087908145,71.7728,71.8364,71.7569,71.8284,18478.6509
2023-09-11 14:20:00,90.3,90.34,90.23,90.33,20351.63257983495,71.8205,71.8523,71.7648,71.8443,20351.6326
2023-09-11 14:30:00,90.35,90.42,90.33,90.41,20434.15859346968,71.8602,71.9159,71.8443,71.908,20434.1586
2023-09-11 14:40:00,90.41,90.42,90.37,90.37,20188.97261093171,71.908,71.9159,71.8762,71.8762,20188.9726
2023-09-11 14:50:00,90.38,90.4,90.27,90.31,39837.34003109676,71.8841,71.9,71.7966,71.8284,39837.34
2023-09-11 15:00:00,90.31,90.31,90.19,90.26,28379.38045688315,71.8284,71.8284,71.733,71.7887,28379.3805
2023-09-11 15:10:00,90.25,90.28,90.16,90.18,25876.0913766296,71.7807,71.8046,71.7091,71.725,25876.0914
2023-09-11 15:20:00,90.19,90.32,90.19,90.24,38089.94139457003,71.733,71.8364,71.733,71.7728,38089.9414
2023-09-11 15:30:00,90.25,90.28,90.13,90.2,54033.0104054539,71.7807,71.8046,71.6853,71.7409,54033.0104
2023-09-11 15:40:00,90.19,90.23,90.1,90.23,81144.59992823825,71.733,71.7648,71.6614,71.7648,81144.5999
2023-09-11 15:50:00,90.24,90.28,90.11,90.22,340935.2948211937,71.7728,71.8046,71.6694,71.7569,340935.2948
2023-09-12 09:30:00,89.92,90.27,89.62,89.98,219817.00753498383,71.5182,71.7966,71.2796,71.566,219817.0075
2023-09-12 09:40:00,89.95,90.07,89.71,89.83,39351.75218275326,71.5421,71.6375,71.3512,71.4467,39351.7522
2023-09-12 09:50:00,89.85,89.91,89.78,89.88,28305.2266475302,71.4626,71.5103,71.4069,71.4864,28305.2266
2023-09-12 10:00:00,89.88,90.1,89.81,89.83,118982.17916517163,71.4864,71.6614,71.4308,71.4467,118982.1792
2023-09-12 10:10:00,89.85,89.89,89.79,89.85,70718.81353905036,71.4626,71.4944,71.4149,71.4626,70718.8135
2023-09-12 10:20:00,89.85,89.88,89.77,89.81,55465.85336682216,71.4626,71.4864,71.3989,71.4308,55465.8534
2023-09-12 10:30:00,89.81,89.88,89.78,89.81,47104.41334768569,71.4308,71.4864,71.4069,71.4308,47104.4133
2023-09-12 10:40:00,89.81,89.89,89.77,89.82,36525.53522305944,71.4308,71.4944,71.3989,71.4387,36525.5352
2023-09-12 10:50:00,89.81,89.94,89.79,89.92,35081.927999043175,71.4308,71.5342,71.4149,71.5182,35081.928
2023-09-12 11:00:00,89.93,90.18,89.93,90.15,37769.405573496,71.5262,71.725,71.5262,71.7012,37769.4056
2023-09-12 11:10:00,90.15,90.22,90.1,90.17,36221.74381054898,71.7012,71.7569,71.6614,71.7171,36221.7438
2023-09-12 11:20:00,90.17,90.47,90.17,90.47,68402.10501136228,71.7171,71.9557,71.7171,71.9557,68402.105
2023-09-12 11:30:00,90.47,90.64,90.45,90.63,69765.57828011004,71.9557,72.0909,71.9398,72.0829,69765.5783
2023-09-12 11:40:00,90.63,90.77,90.59,90.74,62978.112665949055,72.0829,72.1943,72.0511,72.1704,62978.1127
2023-09-12 11:50:00,90.75,90.87,90.73,90.79,49955.74692022485,72.1784,72.2738,72.1625,72.2102,49955.7469
2023-09-12 12:00:00,90.79,90.93,90.76,90.9,87884.22437507476,72.2102,72.3216,72.1863,72.2977,87884.2244
2023-09-12 12:10:00,90.92,90.97,90.85,90.88,69751.22592991269,72.3136,72.3534,72.2579,72.2818,69751.2259
2023-09-12 12:20:00,90.88,90.93,90.63,90.64,42216.24207630666,72.2818,72.3216,72.0829,72.0909,42216.2421
2023-09-12 12:30:00,90.63,90.63,90.34,90.36,38458.318382968544,72.0829,72.0829,71.8523,71.8682,38458.3184
2023-09-12 12:40:00,90.35,90.37,90.22,90.27,28562.372921899296,71.8602,71.8762,71.7569,71.7966,28562.3729
2023-09-12 12:50:00,90.27,90.27,90.05,90.09,29751.225929912693,71.7966,71.7966,71.6216,71.6535,29751.2259
2023-09-12 13:00:00,90.09,90.17,90.01,90.07,26971.65410836025,71.6535,71.7171,71.5898,71.6375,26971.6541
2023-09-12 13:10:00,90.12,90.24,90.09,90.23,29888.76928597058,71.6773,71.7728,71.6535,71.7648,29888.7693
2023-09-12 13:20:00,90.23,90.44,90.21,90.4,41925.60698481043,71.7648,71.9318,71.7489,71.9,41925.607
2023-09-12 13:30:00,90.41,90.47,90.36,90.44,32845.35342662361,71.908,71.9557,71.8682,71.9318,32845.3534
2023-09-12 13:40:00,90.45,90.45,90.19,90.21,30361.200813299845,71.9398,71.9398,71.733,71.7489,30361.2008
2023-09-12 13:50:00,90.22,90.22,90.1,90.1,34007.89379260854,71.7569,71.7569,71.6614,71.6614,34007.8938
2023-09-12 14:00:00,90.09,90.09,89.99,90.03,27970.33847625882,71.6535,71.6535,71.5739,71.6057,27970.3385
2023-09-12 14:10:00,90.02,90.09,89.93,89.99,22431.527329266835,71.5978,71.6535,71.5262,71.5739,22431.5273
2023-09-12 14:20:00,90.0,90.16,89.93,90.13,47348.40330104055,71.5819,71.7091,71.5262,71.6853,47348.4033
2023-09-12 14:30:00,90.12,90.16,90.11,90.11,50703.2651596699,71.6773,71.7091,71.6694,71.6694,50703.2652
2023-09-12 14:40:00,90.11,90.11,89.96,90.01,28455.92632460232,71.6694,71.6694,71.5501,71.5898,28455.9263
2023-09-12 14:50:00,90.0,90.05,89.96,90.04,44995.81389785911,71.5819,71.6216,71.5501,71.6137,44995.8139
2023-09-12 15:00:00,90.03,90.07,89.97,90.07,58119.84212414784,71.6057,71.6375,71.558,71.6375,58119.8421
2023-09-12 15:10:00,90.06,90.1,89.89,89.89,39279.990431766535,71.6296,71.6614,71.4944,71.4944,39279.9904
2023-09-12 15:20:00,89.9,89.9,89.65,89.79,64677.6701351513,71.5023,71.5023,71.3035,71.4149,64677.6701
2023-09-12 15:30:00,89.79,89.82,89.72,89.74,64361.91843080972,71.4149,71.4387,71.3592,71.3751,64361.9184
2023-09-12 15:40:00,89.74,89.76,89.55,89.6,96654.70637483556,71.3751,71.391,71.224,71.2637,96654.7064
2023-09-12 15:50:00,89.61,89.66,89.51,89.61,306999.16277957184,71.2717,71.3115,71.1922,71.2717,306999.1628
2023-09-13 09:30:00,89.58,89.86,89.17,89.25,114054.53893074991,71.2478,71.4705,70.9217,70.9854,114054.5389
2023-09-13 09:40:00,89.23,89.23,88.54,88.54,79185.50412630069,70.9695,70.9695,70.4207,70.4207,79185.5041
2023-09-13 09:50:00,88.56,88.58,88.24,88.46,60193.75672766416,70.4366,70.4525,70.1821,70.357,60193.7567
2023-09-13 10:00:00,88.48,88.61,87.54,87.98,363375.1943547423,70.3729,70.4763,69.6253,69.9753,363375.1944
2023-09-13 10:10:00,88.03,88.35,87.74,88.11,159875.61296495635,70.015,70.2695,69.7844,70.0787,159875.613
2023-09-13 10:20:00,88.1,88.3,88.07,88.28,70972.37172587012,70.0707,70.2298,70.0468,70.2139,70972.3717
2023-09-13 10:30:00,88.28,88.45,88.19,88.35,60009.5682334649,70.2139,70.3491,70.1423,70.2695,60009.5682
2023-09-13 10:40:00,88.33,88.42,88.06,88.21,81009.44863054658,70.2536,70.3252,70.0389,70.1582,81009.4486
2023-09-13 10:50:00,88.2,88.28,88.12,88.18,42349.0013156321,70.1502,70.2139,70.0866,70.1343,42349.0013
2023-09-13 11:00:00,88.19,88.21,87.98,88.02,41072.83817725153,70.1423,70.1582,69.9753,70.0071,41072.8382
2023-09-13 11:10:00,88.0,88.01,87.78,87.79,50208.1090778615,69.9912,69.9991,69.8162,69.8241,50208.1091
2023-09-13 11:20:00,87.78,87.84,87.71,87.76,59586.173902643226,69.8162,69.8639,69.7605,69.8003,59586.1739
2023-09-13 11:30:00,87.77,87.77,87.38,87.41,61099.15081928,69.8082,69.8082,69.498,69.5219,61099.1508
2023-09-13 11:40:00,87.41,87.43,87.2,87.31,63146.752780767856,69.5219,69.5378,69.3549,69.4424,63146.7528
2023-09-13 11:50:00,87.3,87.31,86.9,87.0,123889.48690348046,69.4344,69.4424,69.1163,69.1958,123889.4869
2023-09-13 12:00:00,87.01,87.16,86.82,86.82,79174.73986365268,69.2038,69.3231,69.0526,69.0526,79174.7399
2023-09-13 12:10:00,86.82,86.95,86.7,86.8,88326.75517282622,69.0526,69.156,68.9572,69.0367,88326.7552
2023-09-13 12:20:00,86.8,86.83,86.69,86.7,79784.71474703983,69.0367,69.0606,68.9493,68.9572,79784.7147
2023-09-13 12:30:00,86.71,86.88,86.46,86.46,119202.24853486424,68.9652,69.1004,68.7663,68.7663,119202.2485
2023-09-13 12:40:00,86.45,86.45,86.14,86.3,152622.89199856477,68.7584,68.7584,68.5118,68.6391,152622.892
2023-09-13 12:50:00,86.3,86.37,86.02,86.18,213362.038033728,68.6391,68.6947,68.4164,68.5436,213362.038
2023-09-13 13:00:00,86.16,86.21,85.39,85.46,211619.42351393373,68.5277,68.5675,67.9153,67.971,211619.4235
2023-09-13 13:10:00,85.46,85.55,85.21,85.35,165062.7915321134,67.971,68.0425,67.7721,67.8835,165062.7915
2023-09-13 13:20:00,85.34,85.37,84.93,85.03,181756.96686999165,67.8755,67.8994,67.5494,67.629,181756.9669
2023-09-13 13:30:00,85.05,85.22,84.79,84.79,215377.34720727187,67.6449,67.7801,67.4381,67.4381,215377.3472
2023-09-13 13:40:00,84.81,85.11,84.7,84.75,184910.89582585817,67.454,67.6926,67.3665,67.4063,184910.8958
2023-09-13 13:50:00,84.75,84.97,84.75,84.86,139238.12941035762,67.4063,67.5812,67.4063,67.4938,139238.1294
2023-09-13 14:00:00,84.86,84.86,84.5,84.58,171160.1483076187,67.4938,67.4938,67.2074,67.2711,171160.1483
2023-09-13 14:10:00,84.62,84.64,84.15,84.23,175200.3348881713,67.3029,67.3188,66.9291,66.9927,175200.3349
2023-09-13 14:20:00,84.22,84.46,84.15,84.44,166164.3344097596,66.9847,67.1756,66.9291,67.1597,166164.3344
2023-09-13 14:30:00,84.43,84.65,84.35,84.55,121981.8203564167,67.1518,67.3267,67.0881,67.2472,121981.8204
2023-09-13 14:40:00,84.55,84.58,84.29,84.44,164775.74452816648,67.2472,67.2711,67.0404,67.1597,164775.7445
2023-09-13 14:50:00,84.45,84.5,84.15,84.33,190891.0417414185,67.1677,67.2074,66.9291,67.0722,190891.0417
2023-09-13 15:00:00,84.33,84.49,84.18,84.23,178045.68831479488,67.0722,67.1995,66.9529,66.9927,178045.6883
2023-09-13 15:10:00,84.23,84.27,84.04,84.18,207637.84236335367,66.9927,67.0245,66.8416,66.9529,207637.8424
2023-09-13 15:20:00,84.18,84.37,84.13,84.31,185940.67695251765,66.9529,67.104,66.9131,67.0563,185940.677
2023-09-13 15:30:00,84.31,84.47,84.26,84.42,140534.6250448511,67.0563,67.1836,67.0165,67.1438,140534.625
2023-09-13 15:40:00,84.41,84.48,84.24,84.39,222944.6238488219,67.1358,67.1915,67.0006,67.1199,222944.6238
2023-09-13 15:50:00,84.39,84.65,84.31,84.5,632594.18729817,67.1199,67.3267,67.0563,67.2074,632594.1873
2023-09-14 09:30:00,84.94,85.27,84.62,85.08,200367.18095921545,67.5574,67.8198,67.3029,67.6687,200367.181
2023-09-14 09:40:00,85.1,85.27,84.96,85.01,107256.30905394092,67.6846,67.8198,67.5733,67.6131,107256.3091
2023-09-14 09:50:00,85.04,85.41,84.95,85.32,215226.64753019976,67.6369,67.9312,67.5653,67.8596,215226.6475
2023-09-14 10:00:00,85.33,85.78,85.33,85.52,139321.85145317548,67.8676,68.2255,67.8676,68.0187,139321.8515
2023-09-14 10:10:00,85.52,85.84,85.4,85.83,77401.02858509748,68.0187,68.2732,67.9232,68.2652,77401.0286
2023-09-14 10:20:00,85.81,85.94,85.72,85.85,60318.14376270781,68.2493,68.3527,68.1778,68.2812,60318.1438
2023-09-14 10:30:00,85.84,86.19,85.78,86.15,99584.97787346011,68.2732,68.5516,68.2255,68.5198,99584.9779
2023-09-14 10:40:00,86.16,86.59,86.13,86.49,98455.92632460232,68.5277,68.8697,68.5039,68.7902,98455.9263
2023-09-14 10:50:00,86.5,86.57,86.26,86.29,83639.51680421003,68.7981,68.8538,68.6072,68.6311,83639.5168
2023-09-14 11:00:00,86.28,86.28,85.91,86.05,73804.5688314795,68.6232,68.6232,68.3289,68.4402,73804.5688
2023-09-14 11:10:00,86.05,86.14,85.89,85.98,79442.65040066978,68.4402,68.5118,68.313,68.3846,79442.6504
2023-09-14 11:20:00,85.98,85.98,85.82,85.88,50703.2651596699,68.3846,68.3846,68.2573,68.305,50703.2652
2023-09-14 11:30:00,85.9,85.91,85.65,85.67,49642.38727424949,68.3209,68.3289,68.1221,68.138,49642.3873
2023-09-14 11:40:00,85.66,85.73,85.61,85.63,57977.514651357495,68.13,68.1857,68.0903,68.1062,57977.5147
2023-09-14 11:50:00,85.63,85.73,85.58,85.59,43461.30845592633,68.1062,68.1857,68.0664,68.0744,43461.3085
2023-09-14 12:00:00,85.62,85.67,85.42,85.45,51813.1802415979,68.0982,68.138,67.9392,67.963,51813.1802
2023-09-14 12:10:00,85.46,85.56,85.43,85.48,33518.7178567157,67.971,68.0505,67.9471,67.9869,33518.7179
2023-09-14 12:20:00,85.48,85.57,85.47,85.57,54992.22581030978,67.9869,68.0585,67.9789,68.0585,54992.2258
2023-09-14 12:30:00,85.59,85.9,85.58,85.77,84072.4793684966,68.0744,68.3209,68.0664,68.2175,84072.4794
2023-09-14 12:40:00,85.79,85.99,85.73,85.9,41564.406171510585,68.2334,68.3925,68.1857,68.3209,41564.4062
2023-09-14 12:50:00,85.91,86.04,85.73,85.78,49781.126659490496,68.3289,68.4323,68.1857,68.2255,49781.1267
2023-09-14 13:00:00,85.78,85.93,85.78,85.88,23491.20918550413,68.2255,68.3448,68.2255,68.305,23491.2092
2023-09-14 13:10:00,85.9,86.01,85.83,85.85,27502.691065662,68.3209,68.4084,68.2652,68.2812,27502.6911
2023-09-14 13:20:00,85.86,85.92,85.78,85.8,27478.770481999763,68.2891,68.3368,68.2255,68.2414,27478.7705
2023-09-14 13:30:00,85.81,85.85,85.74,85.82,30401.865805525656,68.2493,68.2812,68.1937,68.2573,30401.8658
2023-09-14 13:40:00,85.82,85.82,85.65,85.7,31593.110871905275,68.2573,68.2573,68.1221,68.1619,31593.1109
2023-09-14 13:50:00,85.69,85.72,85.52,85.61,42644.42052386078,68.1539,68.1778,68.0187,68.0903,42644.4205
2023-09-14 14:00:00,85.61,85.66,85.49,85.52,35342.66236096161,68.0903,68.13,67.9948,68.0187,35342.6624
2023-09-14 14:10:00,85.52,85.56,85.48,85.55,30669.77634254276,68.0187,68.0505,67.9869,68.0425,30669.7763
2023-09-14 14:20:00,85.55,85.55,85.39,85.42,55297.21325200335,68.0425,68.0425,67.9153,67.9392,55297.2133
2023-09-14 14:30:00,85.42,85.54,85.38,85.52,47334.0509508432,67.9392,68.0346,67.9073,68.0187,47334.051
2023-09-14 14:40:00,85.52,85.78,85.52,85.72,39764.38225092692,68.0187,68.2255,68.0187,68.1778,39764.3823
2023-09-14 14:50:00,85.7,85.73,85.56,85.59,49575.40963999522,68.1619,68.1857,68.0505,68.0744,49575.4096
2023-09-14 15:00:00,85.58,85.73,85.57,85.72,42411.19483315393,68.0664,68.1857,68.0585,68.1778,42411.1948
2023-09-14 15:10:00,85.7,85.7,85.52,85.55,50382.72933859586,68.1619,68.1619,68.0187,68.0425,50382.7293
2023-09-14 15:20:00,85.54,85.57,85.37,85.42,40033.48881712714,68.0346,68.0585,67.8994,67.9392,40033.4888
2023-09-14 15:30:00,85.42,85.46,85.3,85.32,93684.96591316829,67.9392,67.971,67.8437,67.8596,93684.9659
2023-09-14 15:40:00,85.32,85.49,85.32,85.39,128681.9758402105,67.8596,67.9948,67.8596,67.9153,128681.9758
2023-09-14 15:50:00,85.42,85.57,85.39,85.56,404328.4296136826,67.9392,68.0585,67.9153,68.0505,404328.4296
2023-09-15 09:30:00,85.19,85.45,84.41,85.36,1095423.9923454132,67.7562,67.963,67.1358,67.8914,1095423.9923
2023-09-15 09:40:00,85.32,85.63,85.23,85.32,26836.502810668582,67.8596,68.1062,67.788,67.8596,26836.5028
2023-09-15 09:50:00,85.32,85.35,85.01,85.15,21308.455926324605,67.8596,67.8835,67.6131,67.7244,21308.4559
2023-09-15 10:00:00,85.17,85.22,85.03,85.09,39153.21133835666,67.7403,67.7801,67.629,67.6767,39153.2113
2023-09-15 10:10:00,85.07,85.19,84.99,85.18,32331.060877885426,67.6608,67.7562,67.5972,67.7483,32331.0609
2023-09-15 10:20:00,85.18,85.45,85.16,85.32,22291.591914842724,67.7483,67.963,67.7324,67.8596,22291.5919
2023-09-15 10:30:00,85.31,85.31,85.14,85.16,26255.23262767612,67.8517,67.8517,67.7165,67.7324,26255.2326
2023-09-15 10:40:00,85.15,85.19,85.01,85.03,46988.398516923815,67.7244,67.7562,67.6131,67.629,46988.3985
2023-09-15 10:50:00,85.05,85.06,84.72,84.74,67518.23944504246,67.6449,67.6528,67.3824,67.3983,67518.2394
2023-09-15 11:00:00,84.72,84.8,84.69,84.76,30657.81605071164,67.3824,67.446,67.3585,67.4142,30657.8161
2023-09-15 11:10:00,84.76,84.93,84.76,84.93,22918.311206793445,67.4142,67.5494,67.4142,67.5494,22918.3112
2023-09-15 11:20:00,84.93,85.11,84.87,85.07,22895.58665231432,67.5494,67.6926,67.5017,67.6608,22895.5867
2023-09-15 11:30:00,85.11,85.14,84.96,84.98,23867.95837818443,67.6926,67.7165,67.5733,67.5892,23867.9584
2023-09-15 11:40:00,85.0,85.14,84.97,85.11,22455.44791292908,67.6051,67.7165,67.5812,67.6926,22455.4479
2023-09-15 11:50:00,85.11,85.21,85.02,85.13,28903.24123908624,67.6926,67.7721,67.621,67.7085,28903.2412
2023-09-15 12:00:00,85.13,85.13,84.98,85.03,15955.029302714987,67.7085,67.7085,67.5892,67.629,15955.0293
2023-09-15 12:10:00,85.05,85.06,84.96,85.01,12028.465494558068,67.6449,67.6528,67.5733,67.6131,12028.4655
2023-09-15 12:20:00,85.01,85.04,84.92,84.96,11481.880157875852,67.6131,67.6369,67.5415,67.5733,11481.8802
2023-09-15 12:30:00,84.94,85.01,84.94,84.97,18943.906231312045,67.5574,67.6131,67.5574,67.5812,18943.9062
2023-09-15 12:40:00,84.96,84.98,84.9,84.93,14171.749790694894,67.5733,67.5892,67.5256,67.5494,14171.7498
2023-09-15 12:50:00,84.94,84.96,84.76,84.79,26231.31204401388,67.5574,67.5733,67.4142,67.4381,26231.312
2023-09-15 13:00:00,84.79,84.8,84.52,84.52,23253.199378064823,67.4381,67.446,67.2233,67.2233,23253.1994
2023-09-15 13:10:00,84.52,84.55,84.39,84.4,46569.78830283459,67.2233,67.2472,67.1199,67.1279,46569.7883
2023-09-15 13:20:00,84.39,84.4,84.24,84.25,39971.29529960531,67.1199,67.1279,67.0006,67.0086,39971.2953
2023-09-15 13:30:00,84.25,84.41,84.15,84.39,38796.79464178926,67.0086,67.1358,66.9291,67.1199,38796.7946
2023-09-15 13:40:00,84.39,84.48,84.34,84.47,26033.967228800386,67.1199,67.1915,67.0802,67.1836,26033.9672
2023-09-15 13:50:00,84.46,84.52,84.44,84.51,29437.86628393733,67.1756,67.2233,67.1597,67.2154,29437.8663
2023-09-15 14:00:00,84.52,84.59,84.47,84.54,49856.47649802655,67.2233,67.279,67.1836,67.2392,49856.4765
2023-09-15 14:10:00,84.52,84.58,84.44,84.54,24457.60076545868,67.2233,67.2711,67.1597,67.2392,24457.6008
2023-09-15 14:20:00,84.54,84.58,84.51,84.54,17822.030857552927,67.2392,67.2711,67.2154,67.2392,17822.0309
2023-09-15 14:30:00,84.52,84.59,84.5,84.51,29154.40736753977,67.2233,67.279,67.2074,67.2154,29154.4074
2023-09-15 14:40:00,84.52,84.65,84.48,84.58,44520.990312163616,67.2233,67.3267,67.1915,67.2711,44520.9903
2023-09-15 14:50:00,84.57,84.61,84.5,84.57,45223.0594426504,67.2631,67.2949,67.2074,67.2631,45223.0594
2023-09-15 15:00:00,84.56,84.57,84.41,84.49,44676.47410596819,67.2551,67.2631,67.1358,67.1995,44676.4741
2023-09-15 15:10:00,84.49,84.59,84.45,84.47,78577.92130127976,67.1995,67.279,67.1677,67.1836,78577.9213
2023-09-15 15:20:00,84.49,84.51,84.4,84.44,31265.398875732568,67.1995,67.2154,67.1279,67.1597,31265.3989
2023-09-15 15:30:00,84.44,84.46,84.23,84.35,76817.36634373879,67.1597,67.1756,66.9927,67.0881,76817.3663
2023-09-15 15:40:00,84.34,84.62,84.34,84.58,139122.11457959574,67.0802,67.3029,67.0802,67.2711,139122.1146
2023-09-15 15:50:00,84.6,84.75,84.36,84.54,418660.4473149145,67.287,67.4063,67.0961,67.2392,418660.4473
2023-09-18 09:30:00,84.5,84.5,83.73,83.77,110893.43379978472,67.2074,67.2074,66.595,66.6268,110893.4338
2023-09-18 09:40:00,83.84,84.11,83.7,83.96,41910.05860542998,66.6825,66.8972,66.5711,66.7779,41910.0586
2023-09-18 09:50:00,83.96,84.41,83.95,84.41,40948.45114220787,66.7779,67.1358,66.77,67.1358,40948.4511
2023-09-18 10:00:00,84.39,84.8,84.38,84.78,66915.44073675398,67.1199,67.446,67.112,67.4301,66915.4407
2023-09-18 10:10:00,84.81,84.96,84.79,84.94,49013.27592393255,67.454,67.5733,67.4381,67.5574,49013.2759
2023-09-18 10:20:00,84.92,85.02,84.88,84.95,56800.62193517522,67.5415,67.621,67.5097,67.5653,56800.6219
2023-09-18 10:30:00,84.95,85.01,84.8,84.81,51008.25260136348,67.5653,67.6131,67.446,67.454,51008.2526
2023-09-18 10:40:00,84.8,84.97,84.8,84.88,25209.90312163617,67.446,67.5812,67.446,67.5097,25209.9031
2023-09-18 10:50:00,84.87,84.93,84.83,84.86,16866.40354024638,67.5017,67.5494,67.4699,67.4938,16866.4035
2023-09-18 11:00:00,84.86,84.9,84.79,84.83,26989.594546106928,67.4938,67.5256,67.4381,67.4699,26989.5945
2023-09-18 11:10:00,84.82,84.88,84.81,84.86,24376.270781007057,67.4619,67.5097,67.454,67.4938,24376.2708
2023-09-18 11:20:00,84.87,84.94,84.79,84.91,24865.446716899893,67.5017,67.5574,67.4381,67.5335,24865.4467
2023-09-18 11:30:00,84.91,85.07,84.89,85.06,38813.53905035283,67.5335,67.6608,67.5176,67.6528,38813.5391
2023-09-18 11:40:00,85.05,85.12,85.04,85.04,17113.98158115058,67.6449,67.7005,67.6369,67.6369,17113.9816
2023-09-18 11:50:00,85.04,85.08,85.01,85.02,16255.232627676116,67.6369,67.6687,67.6131,67.621,16255.2326
2023-09-18 12:00:00,85.04,85.09,85.0,85.02,25109.43667025476,67.6369,67.6767,67.6051,67.621,25109.4367
2023-09-18 12:10:00,85.02,85.06,84.97,85.04,19049.156799425906,67.621,67.6528,67.5812,67.6369,19049.1568
2023-09-18 12:20:00,85.05,85.05,84.96,85.01,13844.037794522186,67.6449,67.6449,67.5733,67.6131,13844.0378
2023-09-18 12:30:00,85.02,85.07,85.01,85.03,20978.35187178567,67.621,67.6608,67.6131,67.629,20978.3519
2023-09-18 12:40:00,85.03,85.12,84.91,84.95,55952.63724434876,67.629,67.7005,67.5335,67.5653,55952.6372
2023-09-18 12:50:00,84.94,84.95,84.9,84.94,12451.85982537974,67.5574,67.5653,67.5256,67.5574,12451.8598
2023-09-18 13:00:00,84.91,85.06,84.91,85.03,35591.43643104892,67.5335,67.6528,67.5335,67.629,35591.4364
2023-09-18 13:10:00,85.06,85.07,84.95,85.04,18246.62121755771,67.6528,67.6608,67.5653,67.6369,18246.6212
2023-09-18 13:20:00,85.04,85.14,85.01,85.1,16874.775744528168,67.6369,67.7165,67.6131,67.6846,16874.7757
2023-09-18 13:30:00,85.11,85.2,85.06,85.17,17054.180121994978,67.6926,67.7642,67.6528,67.7403,17054.1801
2023-09-18 13:40:00,85.17,85.2,85.11,85.15,22646.81258222701,67.7403,67.7642,67.6926,67.7244,22646.8126
2023-09-18 13:50:00,85.13,85.14,84.96,85.0,19933.022365745725,67.7085,67.7165,67.5733,67.6051,19933.0224
2023-09-18 14:00:00,85.0,85.0,84.91,84.96,24810.42937447674,67.6051,67.6051,67.5335,67.5733,24810.4294
2023-09-18 14:10:00,84.95,84.99,84.91,84.91,24025.834230355224,67.5653,67.5972,67.5335,67.5335,24025.8342
2023-09-18 14:20:00,84.91,84.93,84.77,84.79,32624.08802774788,67.5335,67.5494,67.4222,67.4381,32624.088
2023-09-18 14:30:00,84.79,84.8,84.71,84.71,17850.735557947613,67.4381,67.446,67.3745,67.3745,17850.7356
2023-09-18 14:40:00,84.71,84.71,84.6,84.67,27866.28393732808,67.3745,67.3745,67.287,67.3426,27866.2839
2023-09-18 14:50:00,84.69,84.73,84.6,84.7,23486.42506877168,67.3585,67.3904,67.287,67.3665,23486.4251
2023-09-18 15:00:00,84.71,84.74,84.64,84.7,32895.58665231432,67.3745,67.3983,67.3188,67.3665,32895.5867
2023-09-18 15:10:00,84.66,84.7,84.61,84.66,37905.75290037077,67.3347,67.3665,67.2949,67.3347,37905.7529
2023-09-18 15:20:00,84.66,84.75,84.59,84.71,25738.548020571703,67.3347,67.4063,67.279,67.3745,25738.548
2023-09-18 15:30:00,84.7,84.83,84.66,84.81,53706.4944384643,67.3665,67.4699,67.3347,67.454,53706.4944
2023-09-18 15:40:00,84.81,84.91,84.59,84.7,96331.7784953953,67.454,67.5335,67.279,67.3665,96331.7785
2023-09-18 15:50:00,84.71,84.76,84.43,84.49,429534.74464776943,67.3745,67.4142,67.1518,67.1995,429534.7446
2023-09-19 09:30:00,84.45,84.45,83.76,84.24,91810.78818323168,67.1677,67.1677,66.6189,67.0006,91810.7882
2023-09-19 09:40:00,84.21,84.32,83.84,84.29,32939.839732089466,66.9768,67.0643,66.6825,67.0404,32939.8397
2023-09-19 09:50:00,84.32,84.66,84.23,84.5,60509.50843200574,67.0643,67.3347,66.9927,67.2074,60509.5084
2023-09-19 10:00:00,84.5,84.51,84.07,84.19,48471.47470398278,67.2074,67.2154,66.8654,66.9609,48471.4747
2023-09-19 10:10:00,84.2,84.24,83.98,83.99,52883.6263604832,66.9688,67.0006,66.7938,66.8018,52883.6264
2023-09-19 10:20:00,84.0,84.06,83.88,84.01,34298.52888410477,66.8097,66.8575,66.7143,66.8177,34298.5289
2023-09-19 10:30:00,84.01,84.17,84.0,84.1,35022.12653988758,66.8177,66.945,66.8097,66.8893,35022.1265
2023-09-19 10:40:00,84.08,84.24,84.04,84.06,27113.981581150583,66.8734,67.0006,66.8416,66.8575,27113.9816
2023-09-19 10:50:00,84.06,84.07,83.9,84.02,50080.13395526851,66.8575,66.8654,66.7302,66.8257,50080.134
2023-09-19 11:00:00,84.0,84.05,83.94,84.04,31386.19782322689,66.8097,66.8495,66.762,66.8416,31386.1978
2023-09-19 11:10:00,84.04,84.04,83.89,83.99,35135.749312283224,66.8416,66.8416,66.7223,66.8018,35135.7493
2023-09-19 11:20:00,83.96,84.05,83.93,83.99,23066.618825499343,66.7779,66.8495,66.7541,66.8018,23066.6188
2023-09-19 11:30:00,84.01,84.02,83.89,83.94,27351.99138858988,66.8177,66.8257,66.7223,66.762,27351.9914
2023-09-19 11:40:00,83.93,83.95,83.75,83.78,36645.138141370655,66.7541,66.77,66.6109,66.6348,36645.1381
2023-09-19 11:50:00,83.77,83.84,83.74,83.77,22925.48738189212,66.6268,66.6825,66.603,66.6268,22925.4874
2023-09-19 12:00:00,83.79,83.81,83.55,83.68,95389.307499103,66.6427,66.6586,66.4518,66.5552,95389.3075
2023-09-19 12:10:00,83.69,83.75,83.62,83.7,27539.76797033848,66.5632,66.6109,66.5075,66.5711,27539.768
2023-09-19 12:20:00,83.71,83.76,83.65,83.72,20028.70470039469,66.5791,66.6189,66.5314,66.5871,20028.7047
2023-09-19 12:30:00,83.71,83.71,83.56,83.58,23848.82191125464,66.5791,66.5791,66.4598,66.4757,23848.8219
2023-09-19 12:40:00,83.61,83.64,83.5,83.56,23268.74775744528,66.4996,66.5234,66.4121,66.4598,23268.7478
2023-09-19 12:50:00,83.57,83.64,83.53,83.63,19226.169118526494,66.4677,66.5234,66.4359,66.5155,19226.1691
2023-09-19 13:00:00,83.64,83.72,83.53,83.69,36269.58497787346,66.5234,66.5871,66.4359,66.5632,36269.585
2023-09-19 13:10:00,83.69,83.77,83.64,83.74,20424.590360004782,66.5632,66.6268,66.5234,66.603,20424.5904
2023-09-19 13:20:00,83.73,83.78,83.68,83.74,25229.039588565964,66.595,66.6348,66.5552,66.603,25229.0396
2023-09-19 13:30:00,83.74,83.9,83.74,83.9,24042.578638918792,66.603,66.7302,66.603,66.7302,24042.5786
2023-09-19 13:40:00,83.91,83.97,83.81,83.97,13336.92142088267,66.7382,66.7859,66.6586,66.7859,13336.9214
2023-09-19 13:50:00,83.95,84.0,83.9,83.95,31206.79344576008,66.77,66.8097,66.7302,66.77,31206.7934
2023-09-19 14:00:00,83.95,84.0,83.87,83.89,14256.667862695853,66.77,66.8097,66.7064,66.7223,14256.6679
2023-09-19 14:10:00,83.89,83.92,83.8,83.84,19315.8713072599,66.7223,66.7461,66.6507,66.6825,19315.8713
2023-09-19 14:20:00,83.84,83.84,83.76,83.76,17448.86975242196,66.6825,66.6825,66.6189,66.6189,17448.8698
2023-09-19 14:30:00,83.76,84.04,83.76,83.97,21434.03899055137,66.6189,66.8416,66.6189,66.7859,21434.039
2023-09-19 14:40:00,83.96,84.02,83.88,83.89,32082.28680779811,66.7779,66.8257,66.7143,66.7223,32082.2868
2023-09-19 14:50:00,83.89,83.89,83.74,83.74,32552.32627676116,66.7223,66.7223,66.603,66.603,32552.3263
2023-09-19 15:00:00,83.74,83.74,83.6,83.63,56230.11601483077,66.603,66.603,66.4916,66.5155,56230.116
2023-09-19 15:10:00,83.64,83.67,83.58,83.64,40340.86831718694,66.5234,66.5473,66.4757,66.5234,40340.8683
2023-09-19 15:20:00,83.64,83.74,83.58,83.7,47349.59933022366,66.5234,66.603,66.4757,66.5711,47349.5993
2023-09-19 15:30:00,83.7,83.79,83.66,83.78,69567.03743571344,66.5711,66.6427,66.5393,66.6348,69567.0374
2023-09-19 15:40:00,83.78,83.83,83.68,83.81,62205.477813658654,66.6348,66.6745,66.5552,66.6586,62205.4778
2023-09-19 15:50:00,83.81,83.91,83.7,83.8,348780.0502332257,66.6586,66.7382,66.5711,66.6507,348780.0502
2023-09-20 09:30:00,83.65,83.89,83.61,83.81,111222.34182514054,66.5314,66.7223,66.4996,66.6586,111222.3418
2023-09-20 09:40:00,83.79,84.01,83.74,83.95,68295.65841406531,66.6427,66.8177,66.603,66.77,68295.6584
2023-09-20 09:50:00,83.97,84.18,83.87,84.12,39370.88864968305,66.7859,66.9529,66.7064,66.9052,39370.8886
2023-09-20 10:00:00,84.11,84.36,84.07,84.08,46039.94737471594,66.8972,67.0961,66.8654,66.8734,46039.9474
2023-09-20 10:10:00,84.1,84.1,83.87,83.89,32585.815093888294,66.8893,66.8893,66.7064,66.7223,32585.8151
2023-09-20 10:20:00,83.88,84.08,83.87,84.06,23585.69549096998,66.7143,66.8734,66.7064,66.8575,23585.6955
2023-09-20 10:30:00,84.07,84.13,83.96,84.06,41034.56524339194,66.8654,66.9131,66.7779,66.8575,41034.5652
2023-09-20 10:40:00,84.06,84.07,83.94,83.97,30258.34230355221,66.8575,66.8654,66.762,66.7859,30258.3423
2023-09-20 10:50:00,83.96,83.99,83.84,83.86,38525.29601722282,66.7779,66.8018,66.6825,66.6984,38525.296
2023-09-20 11:00:00,83.85,83.88,83.79,83.88,47692.85970577682,66.6904,66.7143,66.6427,66.7143,47692.8597
2023-09-20 11:10:00,83.89,83.99,83.84,83.93,21662.480564525777,66.7223,66.8018,66.6825,66.7541,21662.4806
2023-09-20 11:20:00,83.91,83.94,83.76,83.78,21803.612008133,66.7382,66.762,66.6189,66.6348,21803.612
2023-09-20 11:30:00,83.78,83.88,83.74,83.75,20863.533070206915,66.6348,66.7143,66.603,66.6109,20863.5331
2023-09-20 11:40:00,83.74,83.82,83.7,83.76,15662.00215285253,66.603,66.6666,66.5711,66.6189,15662.0022
2023-09-20 11:50:00,83.75,83.79,83.69,83.73,25530.438942710203,66.6109,66.6427,66.5632,66.595,25530.4389
2023-09-20 12:00:00,83.73,83.78,83.68,83.75,15097.476378423637,66.595,66.6348,66.5552,66.6109,15097.4764
2023-09-20 12:10:00,83.75,83.82,83.64,83.64,17294.581987800502,66.6109,66.6666,66.5234,66.5234,17294.582
2023-09-20 12:20:00,83.64,83.74,83.64,83.7,21950.723597655782,66.5234,66.603,66.5234,66.5711,21950.7236
2023-09-20 12:30:00,83.72,83.76,83.65,83.74,17070.924530558546,66.5871,66.6189,66.5314,66.603,17070.9245
2023-09-20 12:40:00,83.74,83.79,83.65,83.67,18606.62600167444,66.603,66.6427,66.5314,66.5473,18606.626
2023-09-20 12:50:00,83.69,83.69,83.59,83.62,21292.907546944145,66.5632,66.5632,66.4837,66.5075,21292.9075
2023-09-20 13:00:00,83.63,83.69,83.63,83.68,12216.242076306662,66.5155,66.5632,66.5155,66.5552,12216.2421
2023-09-20 13:10:00,83.68,83.68,83.59,83.66,18726.22891998565,66.5552,66.5552,66.4837,66.5393,18726.2289
2023-09-20 13:20:00,83.66,83.78,83.63,83.76,28924.76976438225,66.5393,66.6348,66.5155,66.6189,28924.7698
2023-09-20 13:30:00,83.74,83.74,83.63,83.67,20929.31467527808,66.603,66.603,66.5155,66.5473,20929.3147
2023-09-20 13:40:00,83.65,83.66,83.53,83.57,17495.514890563332,66.5314,66.5393,66.4359,66.4677,17495.5149
2023-09-20 13:50:00,83.58,83.64,83.56,83.6,16915.44073675398,66.4757,66.5234,66.4598,66.4916,16915.4407
2023-09-20 14:00:00,83.58,83.58,83.19,83.24,77380.69608898458,66.4757,66.4757,66.1655,66.2053,77380.6961
2023-09-20 14:10:00,83.23,83.32,83.19,83.31,59525.17641430452,66.1973,66.2689,66.1655,66.261,59525.1764
2023-09-20 14:20:00,83.28,83.42,83.24,83.33,46391.57995455089,66.2371,66.3484,66.2053,66.2769,46391.58
2023-09-20 14:30:00,83.34,83.57,83.28,83.48,33078.57911733047,66.2848,66.4677,66.2371,66.3962,33078.5791
2023-09-20 14:40:00,83.49,83.51,83.28,83.29,35914.364310489174,66.4041,66.42,66.2371,66.245,35914.3643
2023-09-20 14:50:00,83.28,83.28,83.07,83.13,57484.75062791533,66.2371,66.2371,66.0701,66.1178,57484.7506
2023-09-20 15:00:00,83.11,83.2,83.05,83.1,28982.17916517163,66.1019,66.1735,66.0542,66.0939,28982.1792
2023-09-20 15:10:00,83.1,83.18,82.92,82.95,36181.07881832317,66.0939,66.1576,65.9508,65.9746,36181.0788
2023-09-20 15:20:00,82.97,83.12,82.97,83.11,53742.37531395767,65.9905,66.1098,65.9905,66.1019,53742.3753
2023-09-20 15:30:00,83.12,83.12,82.81,82.84,57819.6387991867,66.1098,66.1098,65.8633,65.8871,57819.6388
2023-09-20 15:40:00,82.86,82.95,82.78,82.92,71380.21767731133,65.903,65.9746,65.8394,65.9508,71380.2177
2023-09-20 15:50:00,82.92,82.97,82.76,82.77,252195.90958019372,65.9508,65.9905,65.8235,65.8315,252195.9096
2023-09-21 09:30:00,82.4,82.41,81.85,81.94,204983.853606028,65.5372,65.5451,65.0997,65.1713,204983.8536
2023-09-21 09:40:00,81.96,82.34,81.9,82.34,113890.68293266356,65.1872,65.4895,65.1395,65.4895,113890.6829
2023-09-21 09:50:00,82.33,82.42,82.16,82.28,34604.712354981464,65.4815,65.5531,65.3463,65.4417,34604.7124
2023-09-21 10:00:00,82.28,82.54,82.26,82.54,73213.73041502213,65.4417,65.6485,65.4258,65.6485,73213.7304
2023-09-21 10:10:00,82.54,82.84,82.48,82.77,42183.94928836264,65.6485,65.8871,65.6008,65.8315,42183.9493
2023-09-21 10:20:00,82.78,82.96,82.67,82.7,41626.59968903242,65.8394,65.9826,65.7519,65.7758,41626.5997
2023-09-21 10:30:00,82.69,82.69,82.52,82.68,30075.34983853606,65.7678,65.7678,65.6326,65.7599,30075.3498
2023-09-21 10:40:00,82.68,82.76,82.56,82.67,23921.779691424472,65.7599,65.8235,65.6644,65.7519,23921.7797
2023-09-21 10:50:00,82.69,82.69,82.46,82.48,24144.24111948332,65.7678,65.7678,65.5849,65.6008,24144.2411
2023-09-21 11:00:00,82.48,82.49,82.26,82.32,41093.17067336443,65.6008,65.6088,65.4258,65.4736,41093.1707
2023-09-21 11:10:00,82.33,82.35,82.19,82.19,27823.22688673604,65.4815,65.4974,65.3702,65.3702,27823.2269
2023-09-21 11:20:00,82.18,82.37,82.18,82.31,23867.95837818443,65.3622,65.5133,65.3622,65.4656,23867.9584
2023-09-21 11:30:00,82.29,82.4,82.28,82.36,47694.05573495993,65.4497,65.5372,65.4417,65.5054,47694.0557
2023-09-21 11:40:00,82.36,82.39,82.31,82.34,73956.46453773472,65.5054,65.5292,65.4656,65.4895,73956.4645
2023-09-21 11:50:00,82.33,82.33,82.26,82.29,37908.14495873699,65.4815,65.4815,65.4258,65.4497,37908.145
2023-09-21 12:00:00,82.29,82.31,82.21,82.27,28179.64358330344,65.4497,65.4656,65.3861,65.4338,28179.6436
2023-09-21 12:10:00,82.26,82.27,82.18,82.22,26488.45831838297,65.4258,65.4338,65.3622,65.394,26488.4583
2023-09-21 12:20:00,82.22,82.27,82.21,82.22,28512.13969620859,65.394,65.4338,65.3861,65.394,28512.1397
2023-09-21 12:30:00,82.21,82.31,82.16,82.16,23932.54395407248,65.3861,65.4656,65.3463,65.3463,23932.544
2023-09-21 12:40:00,82.16,82.2,82.09,82.13,30035.880875493363,65.3463,65.3781,65.2906,65.3224,30035.8809
2023-09-21 12:50:00,82.13,82.14,81.99,81.99,30108.8386556632,65.3224,65.3304,65.2111,65.2111,30108.8387
2023-09-21 13:00:00,81.99,82.05,81.9,82.03,46154.7661762947,65.2111,65.2588,65.1395,65.2429,46154.7662
2023-09-21 13:10:00,82.02,82.16,82.0,82.16,43684.965913168286,65.2349,65.3463,65.219,65.3463,43684.9659
2023-09-21 13:20:00,82.16,82.27,82.11,82.24,22317.904556871188,65.3463,65.4338,65.3065,65.4099,22317.9046
2023-09-21 13:30:00,82.24,82.25,82.18,82.2,23433.79978471475,65.4099,65.4179,65.3622,65.3781,23433.7998
2023-09-21 13:40:00,82.2,82.22,82.12,82.16,34050.950843200575,65.3781,65.394,65.3145,65.3463,34050.9508
2023-09-21 13:50:00,82.16,82.21,82.09,82.15,62167.20487979907,65.3463,65.3861,65.2906,65.3383,62167.2049
2023-09-21 14:00:00,82.16,82.21,82.13,82.16,60204.520990312165,65.3463,65.3861,65.3224,65.3463,60204.521
2023-09-21 14:10:00,82.16,82.23,82.14,82.16,27704.819997607945,65.3463,65.402,65.3304,65.3463,27704.82
2023-09-21 14:20:00,82.18,82.25,82.16,82.18,60162.659968903245,65.3622,65.4179,65.3463,65.3622,60162.66
2023-09-21 14:30:00,82.17,82.17,82.09,82.14,46352.1109915082,65.3543,65.3543,65.2906,65.3304,46352.111
2023-09-21 14:40:00,82.14,82.15,82.05,82.15,122923.09532352592,65.3304,65.3383,65.2588,65.3383,122923.0953
2023-09-21 14:50:00,82.15,82.15,82.05,82.11,67665.35103456525,65.3383,65.3383,65.2588,65.3065,67665.351
2023-09-21 15:00:00,82.12,82.3,82.11,82.3,71851.45317545749,65.3145,65.4576,65.3065,65.4576,71851.4532
2023-09-21 15:10:00,82.3,82.3,82.02,82.04,48582.7054180122,65.4576,65.4576,65.2349,65.2509,48582.7054
2023-09-21 15:20:00,82.03,82.07,81.78,81.85,76470.5178806363,65.2429,65.2747,65.0441,65.0997,76470.5179
2023-09-21 15:30:00,81.85,81.98,81.8,81.9,88271.73783040307,65.0997,65.2031,65.06,65.1395,88271.7378
2023-09-21 15:40:00,81.9,81.9,81.65,81.65,140291.83112067936,65.1395,65.1395,64.9407,64.9407,140291.8311
2023-09-21 15:50:00,81.64,81.65,81.44,81.49,502046.4059323048,64.9327,64.9407,64.7736,64.8134,502046.4059
2023-09-22 09:30:00,81.59,81.77,81.48,81.52,111963.87991867002,64.8929,65.0361,64.8055,64.8373,111963.8799
2023-09-22 09:40:00,81.46,81.49,81.03,81.15,84927.64023442172,64.7896,64.8134,64.4475,64.543,84927.6402
2023-09-22 09:50:00,81.13,81.23,80.77,81.14,90856.35689510824,64.5271,64.6066,64.2408,64.535,90856.3569
2023-09-22 10:00:00,81.13,81.5,81.06,81.45,34172.945819878005,64.5271,64.8214,64.4714,64.7816,34172.9458
2023-09-22 10:10:00,81.47,81.49,81.27,81.29,34648.96543475661,64.7975,64.8134,64.6384,64.6543,34648.9654
2023-09-22 10:20:00,81.3,81.51,81.28,81.36,57710.80014352351,64.6623,64.8293,64.6464,64.71,57710.8001
2023-09-22 10:30:00,81.36,81.42,81.19,81.2,21788.06362875254,64.71,64.7577,64.5748,64.5828,21788.0636
2023-09-22 10:40:00,81.19,81.22,81.13,81.13,22942.231790455688,64.5748,64.5987,64.5271,64.5271,22942.2318
2023-09-22 10:50:00,81.12,81.24,81.1,81.22,21727.066140413823,64.5191,64.6146,64.5032,64.5987,21727.0661
2023-09-22 11:00:00,81.2,81.21,81.09,81.14,30185.38452338237,64.5828,64.5907,64.4953,64.535,30185.3845
2023-09-22 11:10:00,81.14,81.24,81.1,81.21,36232.50807319699,64.535,64.6146,64.5032,64.5907,36232.5081
2023-09-22 11:20:00,81.22,81.33,81.22,81.33,36751.584738667625,64.5987,64.6862,64.5987,64.6862,36751.5847
2023-09-22 11:30:00,81.34,81.37,81.27,81.34,43613.20416218156,64.6941,64.718,64.6384,64.6941,43613.2042
2023-09-22 11:40:00,81.34,81.34,81.22,81.24,20537.01710321732,64.6941,64.6941,64.5987,64.6146,20537.0171
2023-09-22 11:50:00,81.25,81.26,81.1,81.12,35394.09161583543,64.6225,64.6305,64.5032,64.5191,35394.0916
2023-09-22 12:00:00,81.1,81.17,81.06,81.08,19559.86126061476,64.5032,64.5589,64.4714,64.4873,19559.8613
2023-09-22 12:10:00,81.09,81.32,81.08,81.31,23408.6831718694,64.4953,64.6782,64.4873,64.6702,23408.6832
2023-09-22 12:20:00,81.3,81.35,81.25,81.25,16054.29972491329,64.6623,64.7021,64.6225,64.6225,16054.2997
2023-09-22 12:30:00,81.28,81.44,81.26,81.44,24644.18131802416,64.6464,64.7736,64.6305,64.7736,24644.1813
2023-09-22 12:40:00,81.45,81.47,81.37,81.39,22644.420523860783,64.7816,64.7975,64.718,64.7339,22644.4205
2023-09-22 12:50:00,81.39,81.4,81.32,81.33,25256.54825977754,64.7339,64.7418,64.6782,64.6862,25256.5483
2023-09-22 13:00:00,81.34,81.49,81.33,81.43,17290.993900251167,64.6941,64.8134,64.6862,64.7657,17290.9939
2023-09-22 13:10:00,81.44,81.44,81.38,81.43,14683.65028106686,64.7736,64.7736,64.7259,64.7657,14683.6503
2023-09-22 13:20:00,81.43,81.43,81.21,81.24,20882.669537136702,64.7657,64.7657,64.5907,64.6146,20882.6695
2023-09-22 13:30:00,81.24,81.29,81.14,81.15,25465.85336682216,64.6146,64.6543,64.535,64.543,25465.8534
2023-09-22 13:40:00,81.17,81.27,81.14,81.26,38910.41741418491,64.5589,64.6384,64.535,64.6305,38910.4174
2023-09-22 13:50:00,81.27,81.39,81.24,81.39,36746.80062193517,64.6384,64.7339,64.6146,64.7339,36746.8006
2023-09-22 14:00:00,81.39,81.43,81.34,81.4,31681.617031455567,64.7339,64.7657,64.6941,64.7418,31681.617
2023-09-22 14:10:00,81.42,81.42,81.29,81.32,19685.444324841526,64.7577,64.7577,64.6543,64.6782,19685.4443
2023-09-22 14:20:00,81.33,81.43,81.29,81.4,43765.0998684368,64.6862,64.7657,64.6543,64.7418,43765.0999
2023-09-22 14:30:00,81.37,81.47,81.35,81.4,22891.99856476498,64.718,64.7975,64.7021,64.7418,22891.9986
2023-09-22 14:40:00,81.4,81.42,81.25,81.28,18617.39026432245,64.7418,64.7577,64.6225,64.6464,18617.3903
2023-09-22 14:50:00,81.27,81.39,81.23,81.36,23785.43236454969,64.6384,64.7339,64.6066,64.71,23785.4324
2023-09-22 15:00:00,81.36,81.69,81.34,81.69,46858.0313359646,64.71,64.9725,64.6941,64.9725,46858.0313
2023-09-22 15:10:00,81.7,81.75,81.62,81.62,43747.15943069011,64.9804,65.0202,64.9168,64.9168,43747.1594
2023-09-22 15:20:00,81.61,81.73,81.58,81.6,43952.87645018539,64.9089,65.0043,64.885,64.9009,43952.8765
2023-09-22 15:30:00,81.59,81.68,81.38,81.48,49326.63556990791,64.8929,64.9645,64.7259,64.8055,49326.6356
2023-09-22 15:40:00,81.48,81.52,81.08,81.14,106012.43870350438,64.8055,64.8373,64.4873,64.535,106012.4387
2023-09-22 15:50:00,81.14,81.18,81.01,81.14,538154.5269704581,64.535,64.5669,64.4316,64.535,538154.527
2023-09-25 09:30:00,80.74,81.02,78.81,78.84,329367.3005621337,64.2169,64.4396,62.6819,62.7057,329367.3006
2023-09-25 09:40:00,78.99,79.66,78.99,79.51,113440.97595981344,62.825,63.3579,62.825,63.2386,113440.976
2023-09-25 09:50:00,79.54,79.91,79.51,79.78,125855.75888051667,63.2625,63.5568,63.2386,63.4534,125855.7589
2023-09-25 10:00:00,79.76,79.76,79.37,79.55,97121.15775624926,63.4374,63.4374,63.1273,63.2704,97121.1578
2023-09-25 10:10:00,79.58,79.59,79.08,79.1,99690.228441574,63.2943,63.3022,62.8966,62.9125,99690.2284
2023-09-25 10:20:00,79.1,79.15,78.52,78.53,230320.53582107404,62.9125,62.9523,62.4512,62.4592,230320.5358
2023-09-25 10:30:00,78.52,78.99,78.39,78.9,201856.23729219,62.4512,62.825,62.3478,62.7534,201856.2373
2023-09-25 10:40:00,78.92,79.28,78.92,79.27,114116.73244827174,62.7694,63.0557,62.7694,63.0477,114116.7324
2023-09-25 10:50:00,79.27,79.28,78.84,78.99,80106.44659729698,63.0477,63.0557,62.7057,62.825,80106.4466
2023-09-25 11:00:00,78.97,79.43,78.92,79.42,56703.74357134314,62.8091,63.175,62.7694,63.167,56703.7436
2023-09-25 11:10:00,79.43,79.55,79.3,79.55,68777.65817485948,63.175,63.2704,63.0716,63.2704,68777.6582
2023-09-25 11:20:00,79.55,79.56,79.33,79.38,37499.10297811267,63.2704,63.2784,63.0954,63.1352,37499.103
2023-09-25 11:30:00,79.35,79.38,79.16,79.16,43696.92620499941,63.1114,63.1352,62.9602,62.9602,43696.9262
2023-09-25 11:40:00,79.15,79.4,79.11,79.3,56427.460830044256,62.9523,63.1511,62.9205,63.0716,56427.4608
2023-09-25 11:50:00,79.3,79.42,79.27,79.36,47706.016026791054,63.0716,63.167,63.0477,63.1193,47706.016
2023-09-25 12:00:00,79.35,79.48,79.34,79.45,28983.375194354743,63.1114,63.2147,63.1034,63.1909,28983.3752
2023-09-25 12:10:00,79.45,79.61,79.44,79.55,42350.19734481521,63.1909,63.3181,63.1829,63.2704,42350.1973
2023-09-25 12:20:00,79.55,79.56,79.46,79.52,40271.49862456644,63.2704,63.2784,63.1988,63.2466,40271.4986
2023-09-25 12:30:00,79.52,79.61,79.5,79.55,27359.16756368856,63.2466,63.3181,63.2307,63.2704,27359.1676
2023-09-25 12:40:00,79.55,79.71,79.43,79.43,70590.83841645737,63.2704,63.3977,63.175,63.175,70590.8384
2023-09-25 12:50:00,79.41,79.5,79.35,79.46,33480.44492285612,63.1591,63.2307,63.1114,63.1988,33480.4449
2023-09-25 13:00:00,79.45,79.52,79.41,79.48,32748.47506279153,63.1909,63.2466,63.1591,63.2147,32748.4751
2023-09-25 13:10:00,79.49,79.51,79.34,79.35,61949.52756847267,63.2227,63.2386,63.1034,63.1114,61949.5276
2023-09-25 13:20:00,79.34,79.35,79.04,79.07,46673.84284176534,63.1034,63.1114,62.8648,62.8887,46673.8428
2023-09-25 13:30:00,79.07,79.2,79.04,79.15,48397.32089462983,62.8887,62.992,62.8648,62.9523,48397.3209
2023-09-25 13:40:00,79.16,79.27,79.14,79.18,45246.980026312645,62.9602,63.0477,62.9443,62.9761,45246.98
2023-09-25 13:50:00,79.2,79.44,79.2,79.41,28060.040664992222,62.992,63.1829,62.992,63.1591,28060.0407
2023-09-25 14:00:00,79.41,79.49,79.37,79.37,28892.476976438225,63.1591,63.2227,63.1273,63.1273,28892.477
2023-09-25 14:10:00,79.35,79.38,79.25,79.28,38463.102499701,63.1114,63.1352,63.0318,63.0557,38463.1025
2023-09-25 14:20:00,79.27,79.28,79.15,79.18,42564.28656859227,63.0477,63.0557,62.9523,62.9761,42564.2866
2023-09-25 14:30:00,79.18,79.36,79.09,79.3,56602.08109077862,62.9761,63.1193,62.9046,63.0716,56602.0811
2023-09-25 14:40:00,79.31,79.38,79.26,79.31,50021.52852529602,63.0795,63.1352,63.0398,63.0795,50021.5285
2023-09-25 14:50:00,79.3,79.3,79.1,79.15,25916.7563688554,63.0716,63.0716,62.9125,62.9523,25916.7564
2023-09-25 15:00:00,79.15,79.21,78.98,79.0,60448.51094366703,62.9523,63.0,62.8171,62.833,60448.5109
2023-09-25 15:10:00,78.99,79.28,78.98,79.25,105413.22808276524,62.825,63.0557,62.8171,63.0318,105413.2281
2023-09-25 15:20:00,79.25,79.29,79.03,79.08,73651.47709604114,63.0318,63.0636,62.8568,62.8966,73651.4771
2023-09-25 15:30:00,79.08,79.18,79.02,79.1,134290.156679823,62.8966,62.9761,62.8489,62.9125,134290.1567
2023-09-25 15:40:00,79.09,79.2,78.98,79.18,102285.61176892716,62.9046,62.992,62.8171,62.9761,102285.6118
2023-09-25 15:50:00,79.16,79.31,79.1,79.25,434449.2285611769,62.9602,63.0795,62.9125,63.0318,434449.2286
2023-09-26 09:30:00,78.89,79.21,78.73,79.21,163999.52158832675,62.7455,63.0,62.6182,63.0,163999.5216
2023-09-26 09:40:00,79.2,79.52,79.2,79.37,116554.23992345414,62.992,63.2466,62.992,63.1273,116554.2399
2023-09-26 09:50:00,79.35,79.36,79.14,79.26,50704.46118885301,63.1114,63.1193,62.9443,63.0398,50704.4612
2023-09-26 10:00:00,79.26,79.31,79.1,79.12,37247.936849659134,63.0398,63.0795,62.9125,62.9284,37247.9368
2023-09-26 10:10:00,79.15,79.17,78.9,78.92,43993.5414424112,62.9523,62.9682,62.7534,62.7694,43993.5414
2023-09-26 10:20:00,78.93,79.17,78.91,79.13,47356.77550532233,62.7773,62.9682,62.7614,62.9364,47356.7755
2023-09-26 10:30:00,79.13,79.15,78.86,78.89,66652.31431646933,62.9364,62.9523,62.7216,62.7455,66652.3143
2023-09-26 10:40:00,78.89,79.18,78.88,79.11,125081.92799904318,62.7455,62.9761,62.7375,62.9205,125081.928
2023-09-26 10:50:00,79.11,79.16,78.91,79.16,90941.2749671092,62.9205,62.9602,62.7614,62.9602,90941.275
2023-09-26 11:00:00,79.17,79.24,78.89,78.91,68331.53928955867,62.9682,63.0239,62.7455,62.7614,68331.5393
2023-09-26 11:10:00,78.89,79.07,78.88,79.02,38064.824781724674,62.7455,62.8887,62.7375,62.8489,38064.8248
2023-09-26 11:20:00,79.02,79.03,78.89,78.89,34015.06996770721,62.8489,62.8568,62.7455,62.7455,34015.07
2023-09-26 11:30:00,78.89,78.96,78.81,78.87,56584.14065303194,62.7455,62.8012,62.6819,62.7296,56584.1407
2023-09-26 11:40:00,78.85,78.88,78.77,78.85,34071.28333931348,62.7137,62.7375,62.65,62.7137,34071.2833
2023-09-26 11:50:00,78.86,79.07,78.86,79.02,27536.17988278914,62.7216,62.8887,62.7216,62.8489,27536.1799
2023-09-26 12:00:00,79.01,79.07,78.92,79.07,32742.49491687597,62.8409,62.8887,62.7694,62.8887,32742.4949
2023-09-26 12:10:00,79.07,79.12,79.02,79.1,45866.5231431647,62.8887,62.9284,62.8489,62.9125,45866.5231
2023-09-26 12:20:00,79.1,79.18,79.07,79.15,38691.5440736754,62.9125,62.9761,62.8887,62.9523,38691.5441
2023-09-26 12:30:00,79.15,79.24,79.07,79.24,59190.28824303313,62.9523,63.0239,62.8887,63.0239,59190.2882
2023-09-26 12:40:00,79.26,79.27,79.12,79.13,57671.3311804808,63.0398,63.0477,62.9284,62.9364,57671.3312
2023-09-26 12:50:00,79.12,79.15,79.04,79.04,26663.078579117333,62.9284,62.9523,62.8648,62.8648,26663.0786
2023-09-26 13:00:00,79.07,79.31,79.04,79.25,70980.7439301519,62.8887,63.0795,62.8648,63.0318,70980.7439
2023-09-26 13:10:00,79.25,79.25,79.1,79.1,21985.40844396604,63.0318,63.0318,62.9125,62.9125,21985.4084
2023-09-26 13:20:00,79.1,79.12,78.87,78.87,56155.962205477816,62.9125,62.9284,62.7296,62.7296,56155.9622
2023-09-26 13:30:00,78.86,78.88,78.58,78.6,85316.34971893315,62.7216,62.7375,62.4989,62.5148,85316.3497
2023-09-26 13:40:00,78.58,78.64,78.53,78.54,26824.54251883746,62.4989,62.5467,62.4592,62.4671,26824.5425
2023-09-26 13:50:00,78.56,78.73,78.56,78.73,32759.239325439543,62.483,62.6182,62.483,62.6182,32759.2393
2023-09-26 14:00:00,78.75,78.75,78.65,78.66,46127.25750508313,62.6341,62.6341,62.5546,62.5626,46127.2575
2023-09-26 14:10:00,78.65,78.72,78.6,78.6,49020.452099031216,62.5546,62.6103,62.5148,62.5148,49020.4521
2023-09-26 14:20:00,78.62,78.69,78.57,78.58,29256.069848104296,62.5307,62.5864,62.491,62.4989,29256.0698
2023-09-26 14:30:00,78.58,78.64,78.55,78.59,31285.731371845475,62.4989,62.5467,62.4751,62.5069,31285.7314
2023-09-26 14:40:00,78.59,78.63,78.54,78.59,27069.72850137544,62.5069,62.5387,62.4671,62.5069,27069.7285
2023-09-26 14:50:00,78.61,78.61,78.46,78.53,53224.49467767014,62.5228,62.5228,62.4035,62.4592,53224.4947
2023-09-26 15:00:00,78.52,78.66,78.48,78.64,52667.14507833991,62.4512,62.5626,62.4194,62.5467,52667.1451
2023-09-26 15:10:00,78.64,78.65,78.44,78.46,39309.89116134434,62.5467,62.5546,62.3876,62.4035,39309.8912
2023-09-26 15:20:00,78.43,78.48,78.28,78.48,127393.8524099988,62.3796,62.4194,62.2603,62.4194,127393.8524
2023-09-26 15:30:00,78.48,78.69,78.47,78.69,84328.42961368257,62.4194,62.5864,62.4114,62.5864,84328.4296
2023-09-26 15:40:00,78.69,78.69,78.49,78.51,81648.12821432843,62.5864,62.5864,62.4273,62.4433,81648.1282
2023-09-26 15:50:00,78.5,78.64,78.46,78.48,336832.9147231193,62.4353,62.5467,62.4035,62.4194,336832.9147
2023-09-27 09:30:00,78.7,78.9,78.44,78.51,133426.62360961607,62.5944,62.7534,62.3876,62.4433,133426.6236
2023-09-27 09:40:00,78.51,78.68,78.37,78.65,34653.74955148906,62.4433,62.5785,62.3319,62.5546,34653.7496
2023-09-27 09:50:00,78.65,78.68,78.49,78.57,23594.067695251764,62.5546,62.5785,62.4273,62.491,23594.0677
2023-09-27 10:00:00,78.6,78.63,78.4,78.4,46027.98708288482,62.5148,62.5387,62.3558,62.3558,46027.9871
2023-09-27 10:10:00,78.43,78.46,78.34,78.43,52187.537375911976,62.3796,62.4035,62.308,62.3796,52187.5374
2023-09-27 10:20:00,78.43,78.84,78.43,78.82,60486.78387752661,62.3796,62.7057,62.3796,62.6898,60486.7839
2023-09-27 10:30:00,78.79,78.87,78.63,78.76,43785.4323645497,62.666,62.7296,62.5387,62.6421,43785.4324
2023-09-27 10:40:00,78.74,78.81,78.66,78.72,42888.41047721565,62.6262,62.6819,62.5626,62.6103,42888.4105
2023-09-27 10:50:00,78.74,78.74,78.4,78.46,43187.417772993664,62.6262,62.6262,62.3558,62.4035,43187.4178
2023-09-27 11:00:00,78.43,78.69,78.43,78.61,41764.1430450903,62.3796,62.5864,62.3796,62.5228,41764.143
2023-09-27 11:10:00,78.59,78.67,78.5,78.51,49013.27592393255,62.5069,62.5705,62.4353,62.4433,49013.2759
2023-09-27 11:20:00,78.52,78.58,78.46,78.58,16059.083841645735,62.4512,62.4989,62.4035,62.4989,16059.0838
2023-09-27 11:30:00,78.58,78.61,78.44,78.44,19410.35761272575,62.4989,62.5228,62.3876,62.3876,19410.3576
2023-09-27 11:40:00,78.43,78.44,78.05,78.11,81545.2697045808,62.3796,62.3876,62.0774,62.1251,81545.2697
2023-09-27 11:50:00,78.1,78.13,78.01,78.09,32909.939002511666,62.1172,62.141,62.0456,62.1092,32909.939
2023-09-27 12:00:00,78.1,78.1,77.92,77.99,30332.496112905155,62.1172,62.1172,61.974,62.0297,30332.4961
2023-09-27 12:10:00,78.01,78.04,77.95,77.96,27005.142925487384,62.0456,62.0694,61.9979,62.0058,27005.1429
2023-09-27 12:20:00,77.96,78.15,77.96,78.15,42356.17749073078,62.0058,62.1569,62.0058,62.1569,42356.1775
2023-09-27 12:30:00,78.14,78.27,78.13,78.22,22932.663556990792,62.149,62.2524,62.141,62.2126,22932.6636
2023-09-27 12:40:00,78.21,78.43,78.2,78.38,49122.11457959574,62.2046,62.3796,62.1967,62.3399,49122.1146
2023-09-27 12:50:00,78.4,78.43,78.24,78.28,43966.03277119962,62.3558,62.3796,62.2285,62.2603,43966.0328
2023-09-27 13:00:00,78.3,78.35,78.28,78.31,15233.82370529841,62.2762,62.316,62.2603,62.2842,15233.8237
2023-09-27 13:10:00,78.28,78.33,78.11,78.14,22975.720607582825,62.2603,62.3001,62.1251,62.149,22975.7206
2023-09-27 13:20:00,78.13,78.14,77.93,77.95,22119.363712474587,62.141,62.149,61.9819,61.9979,22119.3637
2023-09-27 13:30:00,77.94,78.02,77.93,77.94,29135.270900609976,61.9899,62.0535,61.9819,61.9899,29135.2709
2023-09-27 13:40:00,77.95,77.97,77.83,77.94,31168.520511900493,61.9979,62.0138,61.9024,61.9899,31168.5205
2023-09-27 13:50:00,77.94,78.08,77.93,78.06,51187.65697883029,61.9899,62.1013,61.9819,62.0853,51187.657
2023-09-27 14:00:00,78.06,78.08,77.92,78.02,48870.94845114221,62.0853,62.1013,61.974,62.0535,48870.9485
2023-09-27 14:10:00,78.02,78.16,78.0,78.08,20270.302595383328,62.0535,62.1649,62.0376,62.1013,20270.3026
2023-09-27 14:20:00,78.08,78.34,78.07,78.34,54065.30319339792,62.1013,62.308,62.0933,62.308,54065.3032
2023-09-27 14:30:00,78.34,78.47,78.33,78.47,54192.0822868078,62.308,62.4114,62.3001,62.4114,54192.0823
2023-09-27 14:40:00,78.47,78.57,78.39,78.46,27161.822748475064,62.4114,62.491,62.3478,62.4035,27161.8227
2023-09-27 14:50:00,78.47,78.49,78.38,78.4,35294.82119363713,62.4114,62.4273,62.3399,62.3558,35294.8212
2023-09-27 15:00:00,78.38,78.59,78.34,78.53,29584.97787346012,62.3399,62.5069,62.308,62.4592,29584.9779
2023-09-27 15:10:00,78.57,78.59,78.42,78.42,39431.88613802177,62.491,62.5069,62.3717,62.3717,39431.8861
2023-09-27 15:20:00,78.44,78.52,78.4,78.46,51980.62432723359,62.3876,62.4512,62.3558,62.4035,51980.6243
2023-09-27 15:30:00,78.44,78.47,78.28,78.31,66460.9496471714,62.3876,62.4114,62.2603,62.2842,66460.9496
2023-09-27 15:40:00,78.32,78.33,78.08,78.18,71052.50568113862,62.2921,62.3001,62.1013,62.1808,71052.5057
2023-09-27 15:50:00,78.2,78.37,78.09,78.15,286167.92249730893,62.1967,62.3319,62.1092,62.1569,286167.9225
2023-09-28 09:30:00,77.8,78.26,77.8,77.97,153552.20667384283,61.8786,62.2444,61.8786,62.0138,153552.2067
2023-09-28 09:40:00,77.97,77.99,77.51,77.67,121094.36670254754,62.0138,62.0297,61.6479,61.7752,121094.3667
2023-09-28 09:50:00,77.65,77.97,77.65,77.94,78079.17713192203,61.7593,62.0138,61.7593,61.9899,78079.1771
2023-09-28 10:00:00,77.95,78.02,77.67,77.67,47942.82980504725,61.9979,62.0535,61.7752,61.7752,47942.8298
2023-09-28 10:10:00,77.66,77.78,77.46,77.6,60365.9849300323,61.7672,61.8626,61.6081,61.7195,60365.9849
2023-09-28 10:20:00,77.58,77.65,77.48,77.51,36011.242674321256,61.7036,61.7593,61.624,61.6479,36011.2427
2023-09-28 10:30:00,77.49,77.52,77.26,77.5,95853.36682215046,61.632,61.6559,61.4491,61.6399,95853.3668
2023-09-28 10:40:00,77.5,77.62,77.37,77.58,81410.11840688913,61.6399,61.7354,61.5366,61.7036,81410.1184
2023-09-28 10:50:00,77.58,77.67,77.52,77.58,61550.053821313246,61.7036,61.7752,61.6559,61.7036,61550.0538
2023-09-28 11:00:00,77.58,77.73,77.51,77.67,67378.30403061835,61.7036,61.8229,61.6479,61.7752,67378.304
2023-09-28 11:10:00,77.68,77.76,77.62,77.64,80287.04700394691,61.7831,61.8467,61.7354,61.7513,80287.047
2023-09-28 11:20:00,77.64,77.87,77.62,77.85,67527.80767850736,61.7513,61.9342,61.7354,61.9183,67527.8077
2023-09-28 11:30:00,77.85,77.99,77.84,77.92,80537.01710321732,61.9183,62.0297,61.9104,61.974,80537.0171
2023-09-28 11:40:00,77.91,78.04,77.91,77.99,116909.46059083844,61.966,62.0694,61.966,62.0297,116909.4606
2023-09-28 11:50:00,78.0,78.11,77.97,78.08,67767.01351512977,62.0376,62.1251,62.0138,62.1013,67767.0135
2023-09-28 12:00:00,78.09,78.13,77.98,78.07,80434.15859346969,62.1092,62.141,62.0217,62.0933,80434.1586
2023-09-28 12:10:00,78.07,78.18,78.02,78.15,35501.73424231551,62.0933,62.1808,62.0535,62.1569,35501.7342
2023-09-28 12:20:00,78.17,78.36,78.11,78.29,72903.9588565961,62.1728,62.324,62.1251,62.2683,72903.9589
2023-09-28 12:30:00,78.3,78.37,78.25,78.26,52723.35844994618,62.2762,62.3319,62.2365,62.2444,52723.3584
2023-09-28 12:40:00,78.26,78.29,78.13,78.15,78722.64083243631,62.2444,62.2683,62.141,62.1569,78722.6408
2023-09-28 12:50:00,78.17,78.19,78.02,78.08,41423.274727903365,62.1728,62.1887,62.0535,62.1013,41423.2747
2023-09-28 13:00:00,78.08,78.13,77.87,77.99,32786.747996651124,62.1013,62.141,61.9342,62.0297,32786.748
2023-09-28 13:10:00,77.99,78.0,77.88,77.94,56103.33692142089,62.0297,62.0376,61.9422,61.9899,56103.3369
2023-09-28 13:20:00,77.92,78.01,77.85,77.85,49527.56847267073,61.974,62.0456,61.9183,61.9183,49527.5685
2023-09-28 13:30:00,77.84,77.84,77.69,77.71,46848.46310249971,61.9104,61.9104,61.7911,61.807,46848.4631
2023-09-28 13:40:00,77.72,77.82,77.62,77.79,51118.28728620979,61.8149,61.8945,61.7354,61.8706,51118.2873
2023-09-28 13:50:00,77.79,77.82,77.71,77.82,33202.96615237412,61.8706,61.8945,61.807,61.8945,33202.9662
2023-09-28 14:00:00,77.82,77.89,77.78,77.89,30003.58808754934,61.8945,61.9501,61.8626,61.9501,30003.5881
2023-09-28 14:10:00,77.92,78.12,77.87,78.08,64206.43463700515,61.974,62.1331,61.9342,62.1013,64206.4346
2023-09-28 14:20:00,78.08,78.1,78.0,78.04,38066.02081090779,62.1013,62.1172,62.0376,62.0694,38066.0208
2023-09-28 14:30:00,78.05,78.08,77.8,77.92,37215.64406171511,62.0774,62.1013,61.8786,61.974,37215.6441
2023-09-28 14:40:00,77.93,78.08,77.89,78.0,40935.29482119364,61.9819,62.1013,61.9501,62.0376,40935.2948
2023-09-28 14:50:00,77.99,78.07,77.91,78.07,47385.48020571702,62.0297,62.0933,61.966,62.0933,47385.4802
2023-09-28 15:00:00,78.08,78.23,78.08,78.21,83700.51429254875,62.1013,62.2206,62.1013,62.2046,83700.5143
2023-09-28 15:10:00,78.22,78.38,78.18,78.32,82088.26695371367,62.2126,62.3399,62.1808,62.2921,82088.267
2023-09-28 15:20:00,78.33,78.45,78.27,78.43,119227.3651477096,62.3001,62.3955,62.2524,62.3796,119227.3651
2023-09-28 15:30:00,78.43,78.46,78.01,78.02,108357.85193158714,62.3796,62.4035,62.0456,62.0535,108357.8519
2023-09-28 15:40:00,78.02,78.16,78.01,78.03,126970.45807917714,62.0535,62.1649,62.0456,62.0615,126970.4581
2023-09-28 15:50:00,78.04,78.16,77.91,77.99,417485.9466570985,62.0694,62.1649,61.966,62.0297,417485.9467
2023-09-29 09:30:00,78.59,78.67,78.28,78.57,172326.276761153,62.5069,62.5705,62.2603,62.491,172326.2768
2023-09-29 09:40:00,78.59,78.62,78.15,78.23,49691.42447075709,62.5069,62.5307,62.1569,62.2206,49691.4245
2023-09-29 09:50:00,78.23,78.49,78.23,78.43,31227.125941872982,62.2206,62.4273,62.2206,62.3796,31227.1259
2023-09-29 10:00:00,78.45,78.48,78.24,78.33,25531.63497189332,62.3955,62.4194,62.2285,62.3001,25531.635
2023-09-29 10:10:00,78.32,78.43,78.32,78.4,20321.731850257147,62.2921,62.3796,62.2921,62.3558,20321.7319
2023-09-29 10:20:00,78.38,78.57,78.36,78.53,36075.828250209306,62.3399,62.491,62.324,62.4592,36075.8283
2023-09-29 10:30:00,78.54,78.59,78.45,78.47,65205.119004903725,62.4671,62.5069,62.3955,62.4114,65205.119
2023-09-29 10:40:00,78.48,78.59,78.43,78.55,45098.67240760675,62.4194,62.5069,62.3796,62.4751,45098.6724
2023-09-29 10:50:00,78.54,78.56,78.43,78.55,22571.462743690947,62.4671,62.483,62.3796,62.4751,22571.4627
2023-09-29 11:00:00,78.58,78.6,78.4,78.53,53353.66582944624,62.4989,62.5148,62.3558,62.4592,53353.6658
2023-09-29 11:10:00,78.54,78.61,78.53,78.61,69038.3925367779,62.4671,62.5228,62.4592,62.5228,69038.3925
2023-09-29 11:20:00,78.6,78.88,78.59,78.61,148660.4473149145,62.5148,62.7375,62.5069,62.5228,148660.4473
2023-09-29 11:30:00,78.62,78.63,78.33,78.43,55684.72670733166,62.5307,62.5387,62.3001,62.3796,55684.7267
2023-09-29 11:40:00,78.41,78.52,78.33,78.35,34376.27078100706,62.3637,62.4512,62.3001,62.316,34376.2708
2023-09-29 11:50:00,78.34,78.46,78.33,78.44,18686.75995694295,62.308,62.4035,62.3001,62.3876,18686.76
2023-09-29 12:00:00,78.43,78.59,78.38,78.57,22797.51225929913,62.3796,62.5069,62.3399,62.491,22797.5123
2023-09-29 12:10:00,78.55,78.59,78.38,78.57,53232.86688195192,62.4751,62.5069,62.3399,62.491,53232.8669
2023-09-29 12:20:00,78.57,78.6,78.44,78.53,47649.80265518479,62.491,62.5148,62.3876,62.4592,47649.8027
2023-09-29 12:30:00,78.53,78.55,78.45,78.47,30679.344576007657,62.4592,62.4751,62.3955,62.4114,30679.3446
2023-09-29 12:40:00,78.48,78.59,78.44,78.46,33757.92369333812,62.4194,62.5069,62.3876,62.4035,33757.9237
2023-09-29 12:50:00,78.48,78.48,78.38,78.4,22839.37328070805,62.4194,62.4194,62.3399,62.3558,22839.3733
2023-09-29 13:00:00,78.36,78.37,78.11,78.16,28143.76270781007,62.324,62.3319,62.1251,62.1649,28143.7627
2023-09-29 13:10:00,78.17,78.19,78.05,78.11,27313.718454730297,62.1728,62.1887,62.0774,62.1251,27313.7185
2023-09-29 13:20:00,78.11,78.35,78.11,78.33,24912.091855041264,62.1251,62.316,62.1251,62.3001,24912.0919
2023-09-29 13:30:00,78.33,78.38,78.28,78.37,23037.914125104653,62.3001,62.3399,62.2603,62.3319,23037.9141
2023-09-29 13:40:00,78.37,78.48,78.25,78.25,25645.257744288963,62.3319,62.4194,62.2365,62.2365,25645.2577
2023-09-29 13:50:00,78.27,78.33,78.2,78.21,28365.028106685804,62.2524,62.3001,62.1967,62.2046,28365.0281
2023-09-29 14:00:00,78.2,78.28,78.17,78.18,30269.10656620022,62.1967,62.2603,62.1728,62.1808,30269.1066
2023-09-29 14:10:00,78.17,78.27,78.15,78.23,24280.58844635809,62.1728,62.2524,62.1569,62.2206,24280.5884
2023-09-29 14:20:00,78.21,78.33,78.16,78.16,36749.1926803014,62.2046,62.3001,62.1649,62.1649,36749.1927
2023-09-29 14:30:00,78.16,78.26,78.08,78.25,39434.278196388,62.1649,62.2444,62.1013,62.2365,39434.2782
2023-09-29 14:40:00,78.27,78.36,78.25,78.25,22055.974165769647,62.2524,62.324,62.2365,62.2365,22055.9742
2023-09-29 14:50:00,78.23,78.53,78.23,78.48,42753.25917952399,62.2206,62.4592,62.2206,62.4194,42753.2592
2023-09-29 15:00:00,78.52,78.59,78.36,78.39,34620.260734361924,62.4512,62.5069,62.324,62.3478,34620.2607
2023-09-29 15:10:00,78.38,78.53,78.36,78.42,41280.947255113024,62.3399,62.4592,62.324,62.3717,41280.9473
2023-09-29 15:20:00,78.42,78.43,78.21,78.32,30509.508432005743,62.3717,62.3796,62.2046,62.2921,30509.5084
2023-09-29 15:30:00,78.31,78.36,78.13,78.29,43036.71809592154,62.2842,62.324,62.141,62.2683,43036.7181
2023-09-29 15:40:00,78.28,78.38,78.18,78.38,61121.875373759125,62.2603,62.3399,62.1808,62.3399,61121.8754
2023-09-29 15:50:00,78.38,78.53,78.15,78.3,287334.0509508432,62.3399,62.4592,62.1569,62.2762,287334.051
2023-10-02 09:30:00,77.46,77.62,76.24,76.46,457752.6611649325,61.6081,61.7354,60.6378,60.8128,457752.6612
2023-10-02 09:40:00,76.49,76.58,75.59,75.78,379379.2608539648,60.8366,60.9082,60.1208,60.2719,379379.2609
2023-10-02 09:50:00,75.78,76.41,75.78,76.34,233771.0800143524,60.2719,60.773,60.2719,60.7173,233771.08
2023-10-02 10:00:00,76.34,76.58,75.99,76.04,265358.2107403421,60.7173,60.9082,60.439,60.4787,265358.2107
2023-10-02 10:10:00,76.04,76.17,75.88,75.94,244247.09962923097,60.4787,60.5821,60.3515,60.3992,244247.0996
2023-10-02 10:20:00,75.94,75.98,75.53,75.64,183436.19184308092,60.3992,60.431,60.0731,60.1606,183436.1918
2023-10-02 10:30:00,75.67,75.82,75.47,75.49,137507.47518239447,60.1844,60.3038,60.0254,60.0413,137507.4752
2023-10-02 10:40:00,75.48,75.53,74.84,74.84,393480.4449228561,60.0333,60.0731,59.5243,59.5243,393480.4449
2023-10-02 10:50:00,74.84,75.0,74.67,74.82,189118.52649204645,59.5243,59.6516,59.3891,59.5084,189118.5265
2023-10-02 11:00:00,74.83,75.12,74.77,75.01,152193.51752182754,59.5164,59.747,59.4686,59.6595,152193.5175
2023-10-02 11:10:00,75.02,75.45,75.02,75.39,225976.55782801105,59.6675,60.0095,59.6675,59.9618,225976.5578
2023-10-02 11:20:00,75.39,75.49,75.27,75.44,188660.4473149145,59.9618,60.0413,59.8663,60.0015,188660.4473
2023-10-02 11:30:00,75.44,75.72,75.44,75.7,197915.32113383568,60.0015,60.2242,60.0015,60.2083,197915.3211
2023-10-02 11:40:00,75.72,75.72,75.53,75.57,184116.7324482717,60.2242,60.2242,60.0731,60.1049,184116.7324
2023-10-02 11:50:00,75.57,75.63,75.04,75.07,193517.5218275326,60.1049,60.1526,59.6834,59.7072,193517.5218
2023-10-02 12:00:00,75.06,75.24,75.06,75.09,126913.04867838776,59.6993,59.8424,59.6993,59.7231,126913.0487
2023-10-02 12:10:00,75.08,75.32,75.07,75.27,101034.56524339196,59.7152,59.9061,59.7072,59.8663,101034.5652
2023-10-02 12:20:00,75.25,75.41,75.25,75.37,68416.45736155963,59.8504,59.9777,59.8504,59.9458,68416.4574
2023-10-02 12:30:00,75.37,75.56,75.34,75.42,81899.29434278197,59.9458,60.097,59.922,59.9856,81899.2943
2023-10-02 12:40:00,75.42,75.46,75.15,75.15,81790.45568711877,59.9856,60.0174,59.7709,59.7709,81790.4557
2023-10-02 12:50:00,75.16,75.22,75.12,75.2,66553.04389427102,59.7788,59.8265,59.747,59.8106,66553.0439
2023-10-02 13:00:00,75.19,75.46,75.18,75.42,84791.29290754694,59.8027,60.0174,59.7947,59.9856,84791.2929
2023-10-02 13:10:00,75.43,75.52,75.35,75.49,96670.254754216,59.9936,60.0651,59.9299,60.0413,96670.2548
2023-10-02 13:20:00,75.49,75.54,75.42,75.43,96997.96675038872,60.0413,60.0811,59.9856,59.9936,96997.9668
2023-10-02 13:30:00,75.42,75.46,75.28,75.33,104945.5806721684,59.9856,60.0174,59.8743,59.914,104945.5807
2023-10-02 13:40:00,75.32,75.58,75.32,75.48,61240.282262887216,59.9061,60.1129,59.9061,60.0333,61240.2823
2023-10-02 13:50:00,75.47,75.65,75.46,75.58,47789.7380696089,60.0254,60.1685,60.0174,60.1129,47789.7381
2023-10-02 14:00:00,75.58,75.71,75.56,75.69,59741.65769644779,60.1129,60.2163,60.097,60.2004,59741.6577
2023-10-02 14:10:00,75.69,75.85,75.42,75.45,214994.617868676,60.2004,60.3276,59.9856,60.0095,214994.6179
2023-10-02 14:20:00,75.46,75.46,75.15,75.17,117255.1130247578,60.0174,60.0174,59.7709,59.7868,117255.113
2023-10-02 14:30:00,75.18,75.29,75.13,75.13,79028.824303313,59.7947,59.8822,59.755,59.755,79028.8243
2023-10-02 14:40:00,75.14,75.21,75.09,75.14,58420.04544910896,59.7629,59.8186,59.7231,59.7629,58420.0454
2023-10-02 14:50:00,75.15,75.27,75.13,75.17,62644.42052386078,59.7709,59.8663,59.755,59.7868,62644.4205
2023-10-02 15:00:00,75.17,75.3,75.12,75.27,81468.72383686162,59.7868,59.8902,59.747,59.8663,81468.7238
2023-10-02 15:10:00,75.27,75.37,75.22,75.32,122779.57182155244,59.8663,59.9458,59.8265,59.9061,122779.5718
2023-10-02 15:20:00,75.29,75.42,75.26,75.37,94759.00011960292,59.8822,59.9856,59.8584,59.9458,94759.0001
2023-10-02 15:30:00,75.37,75.53,75.35,75.46,130714.02942231792,59.9458,60.0731,59.9299,60.0174,130714.0294
2023-10-02 15:40:00,75.45,75.56,75.42,75.43,177478.77048199976,60.0095,60.097,59.9856,59.9936,177478.7705
2023-10-02 15:50:00,75.42,75.6,75.3,75.44,601191.2450663797,59.9856,60.1288,59.8902,60.0015,601191.2451
2023-10-03 09:30:00,75.04,75.12,74.56,74.81,212961.3682573855,59.6834,59.747,59.3016,59.5004,212961.3683
2023-10-03 09:40:00,74.78,75.13,74.66,75.07,100031.09675876092,59.4766,59.755,59.3811,59.7072,100031.0968
2023-10-03 09:50:00,75.06,75.2,74.86,74.91,61833.5127377108,59.6993,59.8106,59.5402,59.58,61833.5127
2023-10-03 10:00:00,74.91,74.91,74.53,74.61,103612.00813299844,59.58,59.58,59.2777,59.3414,103612.0081
2023-10-03 10:10:00,74.63,74.84,74.6,74.64,62944.62384882192,59.3573,59.5243,59.3334,59.3652,62944.6238
2023-10-03 10:20:00,74.64,74.76,74.53,74.57,161041.74141849062,59.3652,59.4607,59.2777,59.3096,161041.7414
2023-10-03 10:30:00,74.56,74.73,74.53,74.53,68754.93362038034,59.3016,59.4368,59.2777,59.2777,68754.9336
2023-10-03 10:40:00,74.51,74.62,74.28,74.3,173608.4200454491,59.2618,59.3493,59.0789,59.0948,173608.42
2023-10-03 10:50:00,74.3,74.36,74.11,74.33,171956.70374357136,59.0948,59.1425,58.9437,59.1187,171956.7037
2023-10-03 11:00:00,74.32,74.58,74.31,74.5,59598.13419447435,59.1107,59.3175,59.1028,59.2539,59598.1342
2023-10-03 11:10:00,74.49,74.63,74.45,74.57,71774.90730773831,59.2459,59.3573,59.2141,59.3096,71774.9073
2023-10-03 11:20:00,74.58,74.66,74.28,74.3,62881.23430211697,59.3175,59.3811,59.0789,59.0948,62881.2343
2023-10-03 11:30:00,74.29,74.37,74.17,74.33,51007.056572180365,59.0869,59.1505,58.9914,59.1187,51007.0566
2023-10-03 11:40:00,74.35,74.38,74.27,74.35,90443.72682693458,59.1346,59.1584,59.071,59.1346,90443.7268
2023-10-03 11:50:00,74.35,74.43,74.27,74.34,72906.35091496233,59.1346,59.1982,59.071,59.1266,72906.3509
2023-10-03 12:00:00,74.35,74.52,74.31,74.4,92613.32376509988,59.1346,59.2698,59.1028,59.1743,92613.3238
2023-10-03 12:10:00,74.38,74.39,74.29,74.31,41950.723597655786,59.1584,59.1664,59.0869,59.1028,41950.7236
2023-10-03 12:20:00,74.32,74.38,74.22,74.38,67729.9366104533,59.1107,59.1584,59.0312,59.1584,67729.9366
2023-10-03 12:30:00,74.38,74.47,74.3,74.32,54253.079775146514,59.1584,59.23,59.0948,59.1107,54253.0798
2023-10-03 12:40:00,74.31,74.4,74.2,74.26,45946.65709843321,59.1028,59.1743,59.0153,59.063,45946.6571
2023-10-03 12:50:00,74.26,74.27,74.18,74.23,38970.21887334051,59.063,59.071,58.9994,59.0391,38970.2189
2023-10-03 13:00:00,74.25,74.45,74.24,74.25,90102.85850974765,59.055,59.2141,59.0471,59.055,90102.8585
2023-10-03 13:10:00,74.26,74.3,74.2,74.21,47988.2789140055,59.063,59.0948,59.0153,59.0232,47988.2789
2023-10-03 13:20:00,74.21,74.27,74.14,74.24,62476.97643822509,59.0232,59.071,58.9676,59.0471,62476.9764
2023-10-03 13:30:00,74.23,74.26,74.16,74.19,69004.90371965076,59.0391,59.063,58.9835,59.0073,69004.9037
2023-10-03 13:40:00,74.21,74.27,74.01,74.04,104213.61081210384,59.0232,59.071,58.8642,58.888,104213.6108
2023-10-03 13:50:00,74.05,74.07,73.9,73.96,126321.01423274729,58.896,58.9119,58.7767,58.8244,126321.0142
2023-10-03 14:00:00,73.96,74.02,73.74,73.74,147961.96627197706,58.8244,58.8721,58.6494,58.6494,147961.9663
2023-10-03 14:10:00,73.75,73.86,73.74,73.84,69858.86855639279,58.6574,58.7449,58.6494,58.729,69858.8686
2023-10-03 14:20:00,73.84,73.85,73.7,73.73,57029.06350914963,58.729,58.7369,58.6176,58.6415,57029.0635
2023-10-03 14:30:00,73.72,73.88,73.72,73.88,62351.393373998326,58.6335,58.7608,58.6335,58.7608,62351.3934
2023-10-03 14:40:00,73.87,74.03,73.83,74.0,73726.82693457721,58.7528,58.8801,58.721,58.8562,73726.8269
2023-10-03 14:50:00,74.01,74.11,74.0,74.02,102191.12546346131,58.8642,58.9437,58.8562,58.8721,102191.1255
2023-10-03 15:00:00,74.01,74.12,73.97,74.1,88143.76270781008,58.8642,58.9517,58.8323,58.9357,88143.7627
2023-10-03 15:10:00,74.1,74.16,74.07,74.14,85512.49850496353,58.9357,58.9835,58.9119,58.9676,85512.4985
2023-10-03 15:20:00,74.14,74.22,74.09,74.1,93379.97847147472,58.9676,59.0312,58.9278,58.9357,93379.9785
2023-10-03 15:30:00,74.11,74.13,73.95,74.01,108430.80971175696,58.9437,58.9596,58.8164,58.8642,108430.8097
2023-10-03 15:40:00,74.02,74.22,73.97,74.11,159565.84140653032,58.8721,59.0312,58.8323,58.9437,159565.8414
2023-10-03 15:50:00,74.11,74.25,74.08,74.24,467781.3658653271,58.9437,59.055,58.9198,59.0471,467781.3659
2023-10-04 09:30:00,74.08,74.3,73.42,73.74,317084.0808515728,58.9198,59.0948,58.3949,58.6494,317084.0809
2023-10-04 09:40:00,73.69,73.87,73.43,73.77,328221.5046047124,58.6096,58.7528,58.4029,58.6733,328221.5046
2023-10-04 09:50:00,73.74,73.99,73.69,73.94,117428.53725630906,58.6494,58.8483,58.6096,58.8085,117428.5373
2023-10-04 10:00:00,73.91,74.04,73.68,73.71,161091.97464418132,58.7846,58.888,58.6017,58.6256,161091.9746
2023-10-04 10:10:00,73.73,73.81,73.6,73.73,92255.71103934936,58.6415,58.7051,58.5381,58.6415,92255.711
2023-10-04 10:20:00,73.74,73.78,73.39,73.39,170351.63257983496,58.6494,58.6812,58.371,58.371,170351.6326
2023-10-04 10:30:00,73.38,73.53,73.24,73.26,191253.43858390147,58.3631,58.4824,58.2517,58.2676,191253.4386
2023-10-04 10:40:00,73.27,73.32,73.04,73.08,161109.91508192802,58.2756,58.3154,58.0927,58.1245,161109.9151
2023-10-04 10:50:00,73.07,73.2,73.05,73.19,110537.01710321732,58.1165,58.2199,58.1006,58.212,110537.0171
2023-10-04 11:00:00,73.18,73.3,73.07,73.26,84849.89833751944,58.204,58.2995,58.1165,58.2676,84849.8983
2023-10-04 11:10:00,73.27,73.34,73.2,73.31,93903.8392536778,58.2756,58.3313,58.2199,58.3074,93903.8393
2023-10-04 11:20:00,73.31,73.48,73.17,73.44,108977.39504843918,58.3074,58.4426,58.1961,58.4108,108977.395
2023-10-04 11:30:00,73.44,73.44,73.24,73.33,70355.22066738429,58.4108,58.4108,58.2517,58.3233,70355.2207
2023-10-04 11:40:00,73.34,73.71,73.31,73.65,141825.14053342902,58.3313,58.6256,58.3074,58.5778,141825.1405
2023-10-04 11:50:00,73.67,73.89,73.61,73.74,131379.02164812823,58.5937,58.7687,58.546,58.6494,131379.0216
2023-10-04 12:00:00,73.74,73.79,73.65,73.69,156730.0562133716,58.6494,58.6892,58.5778,58.6096,156730.0562
2023-10-04 12:10:00,73.69,73.83,73.63,73.78,83722.04281784476,58.6096,58.721,58.5619,58.6812,83722.0428
2023-10-04 12:20:00,73.79,73.79,73.58,73.69,57379.50005980146,58.6892,58.6892,58.5222,58.6096,57379.5001
2023-10-04 12:30:00,73.7,73.71,73.48,73.49,47967.9464178926,58.6176,58.6256,58.4426,58.4506,47967.9464
2023-10-04 12:40:00,73.48,73.6,73.43,73.59,47977.514651357495,58.4426,58.5381,58.4029,58.5301,47977.5147
2023-10-04 12:50:00,73.58,73.6,73.37,73.39,44059.32304748236,58.5222,58.5381,58.3551,58.371,44059.323
2023-10-04 13:00:00,73.39,73.42,73.33,73.39,70125.58306422677,58.371,58.3949,58.3233,58.371,70125.5831
2023-10-04 13:10:00,73.38,73.38,73.23,73.3,82911.13503169478,58.3631,58.3631,58.2438,58.2995,82911.135
2023-10-04 13:20:00,73.3,73.38,73.13,73.13,71534.5054419328,58.2995,58.3631,58.1642,58.1642,71534.5054
2023-10-04 13:30:00,73.14,73.14,73.0,73.12,127957.1821552446,58.1722,58.1722,58.0609,58.1563,127957.1822
2023-10-04 13:40:00,73.14,73.27,73.13,73.25,98780.0502332257,58.1722,58.2756,58.1642,58.2597,98780.0502
2023-10-04 13:50:00,73.24,73.24,73.09,73.13,48619.78232268868,58.2517,58.2517,58.1324,58.1642,48619.7823
2023-10-04 14:00:00,73.13,73.28,73.09,73.27,49980.86353307021,58.1642,58.2836,58.1324,58.2756,49980.8635
2023-10-04 14:10:00,73.27,73.39,73.23,73.37,88313.59885181198,58.2756,58.371,58.2438,58.3551,88313.5989
2023-10-04 14:20:00,73.38,73.43,73.18,73.29,68690.34804449229,58.3631,58.4029,58.204,58.2915,68690.348
2023-10-04 14:30:00,73.3,73.43,73.29,73.43,43113.26396364072,58.2995,58.4029,58.2915,58.4029,43113.264
2023-10-04 14:40:00,73.42,73.47,73.35,73.45,70476.0196148786,58.3949,58.4347,58.3392,58.4188,70476.0196
2023-10-04 14:50:00,73.45,73.48,73.41,73.46,67306.54227963163,58.4188,58.4426,58.3869,58.4267,67306.5423
2023-10-04 15:00:00,73.46,73.5,73.41,73.48,78300.44253079775,58.4267,58.4585,58.3869,58.4426,78300.4425
2023-10-04 15:10:00,73.48,73.63,73.47,73.57,261503.40868317187,58.4426,58.5619,58.4347,58.5142,261503.4087
2023-10-04 15:20:00,73.56,73.69,73.54,73.59,141224.73388350676,58.5063,58.6096,58.4903,58.5301,141224.7339
2023-10-04 15:30:00,73.59,73.8,73.57,73.68,226035.1632579835,58.5301,58.6971,58.5142,58.6017,226035.1633
2023-10-04 15:40:00,73.68,73.71,73.56,73.59,193918.1916038752,58.6017,58.6256,58.5063,58.5301,193918.1916
2023-10-04 15:50:00,73.6,73.61,73.48,73.56,536658.2944623849,58.5381,58.546,58.4426,58.5063,536658.2945
2023-10-05 09:30:00,73.58,73.7,72.96,73.17,157450.06578160508,58.5222,58.6176,58.029,58.1961,157450.0658
2023-10-05 09:40:00,73.15,73.23,72.89,73.13,55321.13383566559,58.1802,58.2438,57.9734,58.1642,55321.1338
2023-10-05 09:50:00,73.14,73.28,73.08,73.26,78812.34302116973,58.1722,58.2836,58.1245,58.2676,78812.343
2023-10-05 10:00:00,73.26,73.38,73.1,73.22,67664.15500538214,58.2676,58.3631,58.1404,58.2358,67664.155
2023-10-05 10:10:00,73.21,73.25,73.02,73.08,50857.55292429136,58.2279,58.2597,58.0768,58.1245,50857.5529
2023-10-05 10:20:00,73.08,73.09,72.89,72.97,61341.94474345174,58.1245,58.1324,57.9734,58.037,61341.9447
2023-10-05 10:30:00,72.94,72.94,72.6,72.6,156263.6048319579,58.0131,58.0131,57.7427,57.7427,156263.6048
2023-10-05 10:40:00,72.59,72.82,72.54,72.73,142847.74548498983,57.7348,57.9177,57.695,57.8461,142847.7455
2023-10-05 10:50:00,72.74,72.88,72.74,72.83,80590.83841645737,57.8541,57.9654,57.8541,57.9256,80590.8384
2023-10-05 11:00:00,72.82,72.88,72.6,72.66,81142.20786987203,57.9177,57.9654,57.7427,57.7904,81142.2079
2023-10-05 11:10:00,72.67,72.7,72.56,72.56,53627.556512378906,57.7984,57.8222,57.7109,57.7109,53627.5565
2023-10-05 11:20:00,72.55,72.69,72.5,72.52,109814.61547661763,57.7029,57.8143,57.6632,57.6791,109814.6155
2023-10-05 11:30:00,72.51,72.59,72.41,72.58,131520.15309173544,57.6711,57.7348,57.5916,57.7268,131520.1531
2023-10-05 11:40:00,72.57,72.62,72.36,72.53,108677.19172347806,57.7189,57.7586,57.5518,57.687,108677.1917
2023-10-05 11:50:00,72.51,72.66,72.46,72.49,92405.21468723836,57.6711,57.7904,57.6314,57.6552,92405.2147
2023-10-05 12:00:00,72.48,72.71,72.43,72.61,108837.45963401507,57.6473,57.8302,57.6075,57.7507,108837.4596
2023-10-05 12:10:00,72.62,72.73,72.56,72.64,62517.64143045091,57.7586,57.8461,57.7109,57.7745,62517.6414
2023-10-05 12:20:00,72.63,72.78,72.61,72.78,60168.6401148188,57.7666,57.8859,57.7507,57.8859,60168.6401
2023-10-05 12:30:00,72.78,72.89,72.74,72.87,54281.78447554121,57.8859,57.9734,57.8541,57.9575,54281.7845
2023-10-05 12:40:00,72.87,72.95,72.71,72.78,91893.3141968664,57.9575,58.0211,57.8302,57.8859,91893.3142
2023-10-05 12:50:00,72.78,72.87,72.74,72.84,25898.81593110872,57.8859,57.9575,57.8541,57.9336,25898.8159
2023-10-05 13:00:00,72.83,72.86,72.62,72.65,37348.40330104055,57.9256,57.9495,57.7586,57.7825,37348.4033
2023-10-05 13:10:00,72.65,72.84,72.64,72.82,33687.357971534504,57.7825,57.9336,57.7745,57.9177,33687.358
2023-10-05 13:20:00,72.82,72.85,72.77,72.81,31239.086233704104,57.9177,57.9416,57.8779,57.9097,31239.0862
2023-10-05 13:30:00,72.82,73.22,72.71,73.18,79824.18371008254,57.9177,58.2358,57.8302,58.204,79824.1837
2023-10-05 13:40:00,73.18,73.31,73.15,73.26,57041.02380098074,58.204,58.3074,58.1802,58.2676,57041.0238
2023-10-05 13:50:00,73.25,73.37,73.23,73.36,52780.76785073556,58.2597,58.3551,58.2438,58.3472,52780.7679
2023-10-05 14:00:00,73.39,73.47,73.38,73.43,66817.36634373879,58.371,58.4347,58.3631,58.4029,66817.3663
2023-10-05 14:10:00,73.42,73.5,73.41,73.45,58559.98086353307,58.3949,58.4585,58.3869,58.4188,58559.9809
2023-10-05 14:20:00,73.47,73.47,73.32,73.45,76536.29948570745,58.4347,58.4347,58.3154,58.4188,76536.2995
2023-10-05 14:30:00,73.47,73.78,73.47,73.78,103814.1370649444,58.4347,58.6812,58.4347,58.6812,103814.1371
2023-10-05 14:40:00,73.76,73.78,73.5,73.5,67817.24674082048,58.6653,58.6812,58.4585,58.4585,67817.2467
2023-10-05 14:50:00,73.5,73.53,73.46,73.52,47544.55208707093,58.4585,58.4824,58.4267,58.4744,47544.5521
2023-10-05 15:00:00,73.52,73.62,73.5,73.53,46495.63449348165,58.4744,58.554,58.4585,58.4824,46495.6345
2023-10-05 15:10:00,73.53,73.53,73.26,73.32,62961.36825738548,58.4824,58.4824,58.2676,58.3154,62961.3683
2023-10-05 15:20:00,73.31,73.44,73.27,73.44,47900.96878363832,58.3074,58.4108,58.2756,58.4108,47900.9688
2023-10-05 15:30:00,73.45,73.48,73.33,73.35,62450.66379619663,58.4188,58.4426,58.3233,58.3392,62450.6638
2023-10-05 15:40:00,73.36,73.51,73.33,73.43,118220.30857552926,58.3472,58.4665,58.3233,58.4029,118220.3086
2023-10-05 15:50:00,73.43,73.47,73.28,73.44,420466.4513814137,58.4029,58.4347,58.2836,58.4108,420466.4514
2023-10-06 09:30:00,73.08,73.19,72.51,72.68,151145.79595742136,58.1245,58.212,57.6711,57.8063,151145.796
2023-10-06 09:40:00,72.69,72.82,72.51,72.65,62316.70852768808,57.8143,57.9177,57.6711,57.7825,62316.7085
2023-10-06 09:50:00,72.57,72.72,72.5,72.51,62341.82514053343,57.7189,57.8382,57.6632,57.6711,62341.8251
2023-10-06 10:00:00,72.51,72.69,72.47,72.53,56411.9124506638,57.6711,57.8143,57.6393,57.687,56411.9125
2023-10-06 10:10:00,72.51,72.62,72.25,72.26,84410.95562731731,57.6711,57.7586,57.4643,57.4723,84410.9556
2023-10-06 10:20:00,72.26,72.63,72.18,72.63,73295.06039947375,57.4723,57.7666,57.4087,57.7666,73295.0604
2023-10-06 10:30:00,72.66,73.14,72.65,73.13,115046.04712354984,57.7904,58.1722,57.7825,58.1642,115046.0471
2023-10-06 10:40:00,73.14,73.2,72.96,72.97,58881.71271379022,58.1722,58.2199,58.029,58.037,58881.7127
2023-10-06 10:50:00,72.97,73.06,72.92,72.98,57787.34601124268,58.037,58.1086,57.9972,58.0449,57787.346
2023-10-06 11:00:00,72.99,73.49,72.97,73.49,175543.59526372445,58.0529,58.4506,58.037,58.4506,175543.5953
2023-10-06 11:10:00,73.53,73.7,73.45,73.64,105639.2775983734,58.4824,58.6176,58.4188,58.5699,105639.2776
2023-10-06 11:20:00,73.65,74.06,73.64,73.95,86340.15069967708,58.5778,58.9039,58.5699,58.8164,86340.1507
2023-10-06 11:30:00,73.98,74.11,73.93,74.07,69301.51895706255,58.8403,58.9437,58.8005,58.9119,69301.519
2023-10-06 11:40:00,74.07,74.26,74.05,74.25,87051.78806362876,58.9119,59.063,58.896,59.055,87051.7881
2023-10-06 11:50:00,74.25,74.4,74.13,74.3,75531.63497189332,59.055,59.1743,58.9596,59.0948,75531.635
2023-10-06 12:00:00,74.3,74.38,74.11,74.14,73989.95335486186,59.0948,59.1584,58.9437,58.9676,73989.9534
2023-10-06 12:10:00,74.13,74.16,74.02,74.09,51511.78088745366,58.9596,58.9835,58.8721,58.9278,51511.7809
2023-10-06 12:20:00,74.11,74.11,73.87,73.91,38263.36562612128,58.9437,58.9437,58.7528,58.7846,38263.3656
2023-10-06 12:30:00,73.89,73.95,73.83,73.88,30194.95275684727,58.7687,58.8164,58.721,58.7608,30194.9528
2023-10-06 12:40:00,73.89,74.08,73.88,74.06,38667.62349001316,58.7687,58.9198,58.7608,58.9039,38667.6235
2023-10-06 12:50:00,74.08,74.09,73.99,74.02,43938.52409998804,58.9198,58.9278,58.8483,58.8721,43938.5241
2023-10-06 13:00:00,74.02,74.14,73.99,74.14,39661.52374117928,58.8721,58.9676,58.8483,58.9676,39661.5237
2023-10-06 13:10:00,74.13,74.29,74.08,74.15,43354.86185862935,58.9596,59.0869,58.9198,58.9755,43354.8619
2023-10-06 13:20:00,74.15,74.25,74.11,74.16,31142.207869872025,58.9755,59.055,58.9437,58.9835,31142.2079
2023-10-06 13:30:00,74.16,74.31,74.1,74.24,45199.13885898816,58.9835,59.1028,58.9357,59.0471,45199.1389
2023-10-06 13:40:00,74.24,74.26,74.1,74.24,51680.42100227246,59.0471,59.063,58.9357,59.0471,51680.421
2023-10-06 13:50:00,74.25,74.36,74.24,74.34,34570.02750867121,59.055,59.1425,59.0471,59.1266,34570.0275
2023-10-06 14:00:00,74.35,74.37,74.26,74.34,57462.0260734362,59.1346,59.1505,59.063,59.1266,57462.0261
2023-10-06 14:10:00,74.35,74.48,74.29,74.3,53759.11972252123,59.1346,59.238,59.0869,59.0948,53759.1197
2023-10-06 14:20:00,74.3,74.46,74.29,74.46,64091.61583542639,59.0948,59.2221,59.0869,59.2221,64091.6158
2023-10-06 14:30:00,74.47,74.58,74.44,74.57,67865.08790814497,59.23,59.3175,59.2062,59.3096,67865.0879
2023-10-06 14:40:00,74.56,74.59,74.5,74.5,64145.43714866643,59.3016,59.3255,59.2539,59.2539,64145.4371
2023-10-06 14:50:00,74.5,74.5,74.3,74.39,65476.617629470165,59.2539,59.2539,59.0948,59.1664,65476.6176
2023-10-06 15:00:00,74.4,74.46,74.26,74.34,61268.98696328191,59.1743,59.2221,59.063,59.1266,61268.987
2023-10-06 15:10:00,74.32,74.32,74.12,74.13,73213.73041502213,59.1107,59.1107,58.9517,58.9596,73213.7304
2023-10-06 15:20:00,74.13,74.26,74.11,74.17,90563.3297452458,58.9596,59.063,58.9437,58.9914,90563.3297
2023-10-06 15:30:00,74.16,74.23,73.99,74.06,101898.09831359886,58.9835,59.0391,58.8483,58.9039,101898.0983
2023-10-06 15:40:00,74.06,74.06,73.99,74.03,123430.21169716542,58.9039,58.9039,58.8483,58.8801,123430.2117
2023-10-06 15:50:00,74.03,74.03,73.84,73.89,410886.25762468606,58.8801,58.8801,58.729,58.7687,410886.2576
2023-10-09 09:30:00,73.64,73.99,73.53,73.9,124859.46657098434,58.5699,58.8483,58.4824,58.7767,124859.4666
2023-10-09 09:40:00,74.06,74.27,73.9,73.94,51713.9098193996,58.9039,59.071,58.7767,58.8085,51713.9098
2023-10-09 09:50:00,73.93,74.16,73.81,74.1,44059.32304748236,58.8005,58.9835,58.7051,58.9357,44059.323
2023-10-09 10:00:00,74.1,74.1,73.67,73.77,59785.91077622294,58.9357,58.9357,58.5937,58.6733,59785.9108
2023-10-09 10:10:00,73.78,73.91,73.68,73.91,33243.63114459993,58.6812,58.7846,58.6017,58.7846,33243.6311
2023-10-09 10:20:00,73.89,73.98,73.88,73.95,25773.23286688196,58.7687,58.8403,58.7608,58.8164,25773.2329
2023-10-09 10:30:00,73.97,73.97,73.73,73.74,34299.724913287886,58.8323,58.8323,58.6415,58.6494,34299.7249
2023-10-09 10:40:00,73.72,73.87,73.71,73.75,25340.270302595385,58.6335,58.7528,58.6256,58.6574,25340.2703
2023-10-09 10:50:00,73.75,73.84,73.62,73.82,41243.87035043656,58.6574,58.729,58.554,58.713,41243.8704
2023-10-09 11:00:00,73.82,73.95,73.81,73.91,40150.69967707212,58.713,58.8164,58.7051,58.7846,40150.6997
2023-10-09 11:10:00,73.9,73.92,73.84,73.85,28635.33070206913,58.7767,58.7926,58.729,58.7369,28635.3307
2023-10-09 11:20:00,73.84,73.93,73.81,73.86,37135.5101064466,58.729,58.8005,58.7051,58.7449,37135.5101
2023-10-09 11:30:00,73.87,73.93,73.77,73.77,23818.92118167684,58.7528,58.8005,58.6733,58.6733,23818.9212
2023-10-09 11:40:00,73.79,73.79,73.66,73.67,22249.7308934338,58.6892,58.6892,58.5858,58.5937,22249.7309
2023-10-09 11:50:00,73.67,73.87,73.66,73.86,29073.077383088148,58.5937,58.7528,58.5858,58.7449,29073.0774
2023-10-09 12:00:00,73.85,73.94,73.68,73.93,37197.70362396842,58.7369,58.8085,58.6017,58.8005,37197.7036
2023-10-09 12:10:00,73.94,74.08,73.93,74.02,17462.026073436195,58.8085,58.9198,58.8005,58.8721,17462.0261
2023-10-09 12:20:00,74.02,74.13,73.95,73.95,28707.09245305585,58.8721,58.9596,58.8164,58.8164,28707.0925
2023-10-09 12:30:00,73.94,74.01,73.88,73.88,58848.22389666308,58.8085,58.8642,58.7608,58.7608,58848.2239
2023-10-09 12:40:00,73.87,73.87,73.74,73.84,37627.07810070566,58.7528,58.7528,58.6494,58.729,37627.0781
2023-10-09 12:50:00,73.84,73.9,73.79,73.87,26788.661643344098,58.729,58.7767,58.6892,58.7528,26788.6616
2023-10-09 13:00:00,73.87,73.92,73.83,73.89,20680.540605190767,58.7528,58.7926,58.721,58.7687,20680.5406
2023-10-09 13:10:00,73.89,74.06,73.87,74.06,25146.51357493123,58.7687,58.9039,58.7528,58.9039,25146.5136
2023-10-09 13:20:00,74.08,74.17,73.99,74.16,37176.17509867241,58.9198,58.9914,58.8483,58.9835,37176.1751
2023-10-09 13:30:00,74.15,74.26,74.15,74.24,33792.60853964837,58.9755,59.063,58.9755,59.0471,33792.6085
2023-10-09 13:40:00,74.25,74.48,74.25,74.45,36250.44851094367,59.055,59.238,59.055,59.2141,36250.4485
2023-10-09 13:50:00,74.45,74.47,74.31,74.33,73091.7354383447,59.2141,59.23,59.1028,59.1187,73091.7354
2023-10-09 14:00:00,74.34,74.35,74.21,74.3,45275.68472670733,59.1266,59.1346,59.0232,59.0948,45275.6847
2023-10-09 14:10:00,74.29,74.29,74.17,74.18,41309.65195550772,59.0869,59.0869,58.9914,58.9994,41309.652
2023-10-09 14:20:00,74.19,74.21,74.13,74.2,45860.54299724913,59.0073,59.0232,58.9596,59.0153,45860.543
2023-10-09 14:30:00,74.2,74.22,74.07,74.11,47585.21707929674,59.0153,59.0312,58.9119,58.9437,47585.2171
2023-10-09 14:40:00,74.11,74.35,74.1,74.34,49806.24327233585,58.9437,59.1346,58.9357,59.1266,49806.2433
2023-10-09 14:50:00,74.34,74.42,74.3,74.4,30937.686879559864,59.1266,59.1903,59.0948,59.1743,30937.6869
2023-10-09 15:00:00,74.4,74.45,74.32,74.33,41876.56978830283,59.1743,59.2141,59.1107,59.1187,41876.5698
2023-10-09 15:10:00,74.34,74.34,74.2,74.23,42644.42052386078,59.1266,59.1266,59.0153,59.0391,42644.4205
2023-10-09 15:20:00,74.23,74.36,74.21,74.33,50855.16086592513,59.0391,59.1425,59.0232,59.1187,50855.1609
2023-10-09 15:30:00,74.32,74.34,74.26,74.3,50379.14125104653,59.1107,59.1266,59.063,59.0948,50379.1413
2023-10-09 15:40:00,74.28,74.38,74.22,74.37,68780.05023322569,59.0789,59.1584,59.0312,59.1505,68780.0502
2023-10-09 15:50:00,74.36,74.45,74.33,74.45,204902.5236215764,59.1425,59.2141,59.1187,59.2141,204902.5236
2023-10-10 09:30:00,75.25,75.25,74.66,74.7,143914.60351632582,59.8504,59.8504,59.3811,59.413,143914.6035
2023-10-10 09:40:00,74.71,75.0,74.59,74.97,59906.709723717264,59.4209,59.6516,59.3255,59.6277,59906.7097
2023-10-10 09:50:00,74.96,75.06,74.88,75.04,32222.222222222223,59.6197,59.6993,59.5561,59.6834,32222.2222
2023-10-10 10:00:00,75.07,75.22,74.98,75.22,68360.24398995336,59.7072,59.8265,59.6357,59.8265,68360.244
2023-10-10 10:10:00,75.22,75.42,75.18,75.4,137868.6759956943,59.8265,59.9856,59.7947,59.9697,137868.676
2023-10-10 10:20:00,75.41,75.57,75.39,75.47,118252.60136347328,59.9777,60.1049,59.9618,60.0254,118252.6014
2023-10-10 10:30:00,75.47,75.54,75.34,75.53,65696.68699916279,60.0254,60.0811,59.922,60.0731,65696.687
2023-10-10 10:40:00,75.52,75.56,75.37,75.42,63867.958378184434,60.0651,60.097,59.9458,59.9856,63867.9584
2023-10-10 10:50:00,75.42,75.65,75.42,75.63,77281.42566678628,59.9856,60.1685,59.9856,60.1526,77281.4257
2023-10-10 11:00:00,75.62,75.83,75.58,75.72,123002.0332496113,60.1447,60.3117,60.1129,60.2242,123002.0332
2023-10-10 11:10:00,75.77,75.94,75.75,75.88,66454.96950125584,60.264,60.3992,60.2481,60.3515,66454.9695
2023-10-10 11:20:00,75.88,75.88,75.74,75.8,39387.63305824663,60.3515,60.3515,60.2401,60.2878,39387.6331
2023-10-10 11:30:00,75.78,75.88,75.73,75.87,40920.94247099629,60.2719,60.3515,60.2322,60.3435,40920.9425
2023-10-10 11:40:00,75.86,75.99,75.79,75.8,36313.83805764861,60.3356,60.439,60.2799,60.2878,36313.8381
2023-10-10 11:50:00,75.8,76.04,75.8,76.03,50310.96758760914,60.2878,60.4787,60.2878,60.4708,50310.9676
2023-10-10 12:00:00,76.03,76.08,75.96,75.98,31416.09855280469,60.4708,60.5105,60.4151,60.431,31416.0986
2023-10-10 12:10:00,75.99,76.02,75.83,75.83,47721.56440617152,60.439,60.4628,60.3117,60.3117,47721.5644
2023-10-10 12:20:00,75.83,75.86,75.72,75.78,28921.181676832915,60.3117,60.3356,60.2242,60.2719,28921.1817
2023-10-10 12:30:00,75.78,75.86,75.76,75.83,37650.9986843679,60.2719,60.3356,60.256,60.3117,37650.9987
2023-10-10 12:40:00,75.83,75.87,75.78,75.8,36927.401028585096,60.3117,60.3435,60.2719,60.2878,36927.401
2023-10-10 12:50:00,75.8,75.96,75.78,75.96,27384.284176533907,60.2878,60.4151,60.2719,60.4151,27384.2842
2023-10-10 13:00:00,75.96,75.98,75.66,75.75,36005.26252840569,60.4151,60.431,60.1765,60.2481,36005.2625
2023-10-10 13:10:00,75.74,75.79,75.63,75.69,21581.150580074154,60.2401,60.2799,60.1526,60.2004,21581.1506
2023-10-10 13:20:00,75.69,75.74,75.53,75.62,33815.3330941275,60.2004,60.2401,60.0731,60.1447,33815.3331
2023-10-10 13:30:00,75.62,75.66,75.57,75.64,31788.063628752545,60.1447,60.1765,60.1049,60.1606,31788.0636
2023-10-10 13:40:00,75.64,75.68,75.56,75.62,35451.50101662481,60.1606,60.1924,60.097,60.1447,35451.501
2023-10-10 13:50:00,75.61,75.62,75.52,75.56,37653.390742734126,60.1367,60.1447,60.0651,60.097,37653.3907
2023-10-10 14:00:00,75.57,75.7,75.52,75.63,61394.57002750867,60.1049,60.2083,60.0651,60.1526,61394.57
2023-10-10 14:10:00,75.63,75.7,75.48,75.51,31374.237531395767,60.1526,60.2083,60.0333,60.0572,31374.2375
2023-10-10 14:20:00,75.51,75.62,75.43,75.56,33049.874416935774,60.0572,60.1447,59.9936,60.097,33049.8744
2023-10-10 14:30:00,75.56,75.62,75.5,75.61,32902.76282741299,60.097,60.1447,60.0492,60.1367,32902.7628
2023-10-10 14:40:00,75.61,75.79,75.6,75.65,54299.724913287886,60.1367,60.2799,60.1288,60.1685,54299.7249
2023-10-10 14:50:00,75.66,75.66,75.53,75.57,52168.400908982185,60.1765,60.1765,60.0731,60.1049,52168.4009
2023-10-10 15:00:00,75.57,75.6,75.52,75.59,34824.78172467408,60.1049,60.1288,60.0651,60.1208,34824.7817
2023-10-10 15:10:00,75.58,75.64,75.52,75.55,69269.22616911853,60.1129,60.1606,60.0651,60.089,69269.2262
2023-10-10 15:20:00,75.52,75.6,75.46,75.58,50259.53833273532,60.0651,60.1288,60.0174,60.1129,50259.5383
2023-10-10 15:30:00,75.58,75.61,75.5,75.58,66643.94211218753,60.1129,60.1367,60.0492,60.1129,66643.9421
2023-10-10 15:40:00,75.58,75.73,75.56,75.73,109851.69238129412,60.1129,60.2322,60.097,60.2322,109851.6924
2023-10-10 15:50:00,75.73,75.8,75.68,75.77,427008.7310130368,60.2322,60.2878,60.1924,60.264,427008.731
2023-10-11 09:30:00,75.92,76.07,75.75,75.83,87049.39600526253,60.3833,60.5026,60.2481,60.3117,87049.396
2023-10-11 09:40:00,75.83,76.02,75.8,75.94,16617.629470159074,60.3117,60.4628,60.2878,60.3992,16617.6295
2023-10-11 09:50:00,75.93,75.93,75.56,75.61,28349.47972730535,60.3912,60.3912,60.097,60.1367,28349.4797
2023-10-11 10:00:00,75.58,75.75,75.58,75.64,29003.70769046765,60.1129,60.2481,60.1129,60.1606,29003.7077
2023-10-11 10:10:00,75.64,75.64,75.46,75.55,29083.84164573616,60.1606,60.1606,60.0174,60.089,29083.8416
2023-10-11 10:20:00,75.54,75.68,75.52,75.68,22976.91663676593,60.0811,60.1924,60.0651,60.1924,22976.9166
2023-10-11 10:30:00,75.68,75.75,75.61,75.64,25415.620141131443,60.1924,60.2481,60.1367,60.1606,25415.6201
2023-10-11 10:40:00,75.63,75.68,75.54,75.61,27707.212055974167,60.1526,60.1924,60.0811,60.1367,27707.2121
2023-10-11 10:50:00,75.62,75.78,75.61,75.76,17259.89714149025,60.1447,60.2719,60.1367,60.256,17259.8971
2023-10-11 11:00:00,75.78,75.82,75.71,75.76,28653.271139815814,60.2719,60.3038,60.2163,60.256,28653.2711
2023-10-11 11:10:00,75.75,75.76,75.28,75.32,30245.185982537976,60.2481,60.256,59.8743,59.9061,30245.186
2023-10-11 11:20:00,75.3,75.51,75.28,75.42,25886.8556392776,59.8902,60.0572,59.8743,59.9856,25886.8556
2023-10-11 11:30:00,75.45,75.53,75.45,75.49,20840.808515727786,60.0095,60.0731,60.0095,60.0413,20840.8085
2023-10-11 11:40:00,75.49,75.49,75.32,75.4,25147.70960411434,60.0413,60.0413,59.9061,59.9697,25147.7096
2023-10-11 11:50:00,75.4,75.48,75.36,75.36,24424.11194833154,59.9697,60.0333,59.9379,59.9379,24424.1119
2023-10-11 12:00:00,75.37,75.46,75.33,75.46,21303.67180959216,59.9458,60.0174,59.914,60.0174,21303.6718
2023-10-11 12:10:00,75.45,75.47,75.32,75.33,17709.60411434039,60.0095,60.0254,59.9061,59.914,17709.6041
2023-10-11 12:20:00,75.35,75.35,75.18,75.27,32006.936969262053,59.9299,59.9299,59.7947,59.8663,32006.937
2023-10-11 12:30:00,75.27,75.3,75.2,75.27,18705.896423872746,59.8663,59.8902,59.8106,59.8663,18705.8964
2023-10-11 12:40:00,75.29,75.33,75.27,75.33,13501.973448152135,59.8822,59.914,59.8663,59.914,13501.9734
2023-10-11 12:50:00,75.33,75.34,75.24,75.34,10324.12390862337,59.914,59.922,59.8424,59.922,10324.1239
2023-10-11 13:00:00,75.32,75.37,75.26,75.33,16971.654108360246,59.9061,59.9458,59.8584,59.914,16971.6541
2023-10-11 13:10:00,75.36,75.37,75.24,75.27,18796.79464178926,59.9379,59.9458,59.8424,59.8663,18796.7946
2023-10-11 13:20:00,75.25,75.37,75.24,75.36,21947.135510106447,59.8504,59.9458,59.8424,59.9379,21947.1355
2023-10-11 13:30:00,75.34,75.35,75.22,75.22,17828.011003468484,59.922,59.9299,59.8265,59.8265,17828.011
2023-10-11 13:40:00,75.22,75.27,75.21,75.22,17562.492524817608,59.8265,59.8663,59.8186,59.8265,17562.4925
2023-10-11 13:50:00,75.23,75.34,75.22,75.27,16080.612366941754,59.8345,59.922,59.8265,59.8663,16080.6124
2023-10-11 14:00:00,75.27,75.4,75.19,75.19,22576.246860423395,59.8663,59.9697,59.8027,59.8027,22576.2469
2023-10-11 14:10:00,75.18,75.33,75.17,75.25,30300.20332496113,59.7947,59.914,59.7868,59.8504,30300.2033
2023-10-11 14:20:00,75.26,75.38,75.22,75.23,24760.19614878603,59.8584,59.9538,59.8265,59.8345,24760.1961
2023-10-11 14:30:00,75.22,75.3,75.19,75.19,31276.16313838058,59.8265,59.8902,59.8027,59.8027,31276.1631
2023-10-11 14:40:00,75.18,75.23,75.12,75.17,38135.39050352829,59.7947,59.8345,59.747,59.7868,38135.3905
2023-10-11 14:50:00,75.17,75.22,75.07,75.09,22381.29410357613,59.7868,59.8265,59.7072,59.7231,22381.2941
2023-10-11 15:00:00,75.1,75.19,75.08,75.14,52963.76031575171,59.7311,59.8027,59.7152,59.7629,52963.7603
2023-10-11 15:10:00,75.15,75.17,75.04,75.11,33167.08527688076,59.7709,59.7868,59.6834,59.7391,33167.0853
2023-10-11 15:20:00,75.1,75.2,75.07,75.18,38475.06279153212,59.7311,59.8106,59.7072,59.7947,38475.0628
2023-10-11 15:30:00,75.17,75.37,75.15,75.35,45829.44623848822,59.7868,59.9458,59.7709,59.9299,45829.4462
2023-10-11 15:40:00,75.36,75.53,75.31,75.43,89581.38978591078,59.9379,60.0731,59.8981,59.9936,89581.3898
2023-10-11 15:50:00,75.43,75.65,75.42,75.58,222439.89953354865,59.9936,60.1685,59.9856,60.1129,222439.8995
2023-10-12 09:30:00,75.69,75.69,74.64,74.69,106365.26731252242,60.2004,60.2004,59.3652,59.405,106365.2673
2023-10-12 09:40:00,74.71,74.78,74.52,74.73,33046.28632938644,59.4209,59.4766,59.2698,59.4368,33046.2863
2023-10-12 09:50:00,74.75,74.91,74.52,74.55,27380.69608898457,59.4527,59.58,59.2698,59.2937,27380.6961
2023-10-12 10:00:00,74.56,74.64,74.48,74.62,21930.39110154288,59.3016,59.3652,59.238,59.3493,21930.3911
2023-10-12 10:10:00,74.61,74.82,74.6,74.81,45891.63975601005,59.3414,59.5084,59.3334,59.5004,45891.6398
2023-10-12 10:20:00,74.81,75.02,74.78,74.93,131062.07391460352,59.5004,59.6675,59.4766,59.5959,131062.0739
2023-10-12 10:30:00,74.92,75.05,74.79,74.82,52943.4278196388,59.5879,59.6913,59.4845,59.5084,52943.4278
2023-10-12 10:40:00,74.82,74.87,74.66,74.86,38964.23872742495,59.5084,59.5482,59.3811,59.5402,38964.2387
2023-10-12 10:50:00,74.86,74.86,74.65,74.69,27930.869513216123,59.5402,59.5402,59.3732,59.405,27930.8695
2023-10-12 11:00:00,74.68,74.73,74.52,74.58,32040.42578638919,59.397,59.4368,59.2698,59.3175,32040.4258
2023-10-12 11:10:00,74.59,74.64,74.56,74.61,25813.897859107765,59.3255,59.3652,59.3016,59.3414,25813.8979
2023-10-12 11:20:00,74.61,74.8,74.61,74.76,36477.69405573496,59.3414,59.4925,59.3414,59.4607,36477.6941
2023-10-12 11:30:00,74.75,74.79,74.68,74.73,36193.03911015429,59.4527,59.4845,59.397,59.4368,36193.0391
2023-10-12 11:40:00,74.71,74.71,74.53,74.54,33391.93876330583,59.4209,59.4209,59.2777,59.2857,33391.9388
2023-10-12 11:50:00,74.53,74.73,74.51,74.73,34763.78423633537,59.2777,59.4368,59.2618,59.4368,34763.7842
2023-10-12 12:00:00,74.74,74.86,74.74,74.85,22809.47255113025,59.4448,59.5402,59.4448,59.5323,22809.4726
2023-10-12 12:10:00,74.86,74.95,74.82,74.94,30676.95251764143,59.5402,59.6118,59.5084,59.6038,30676.9525
2023-10-12 12:20:00,74.95,74.95,74.82,74.86,34940.796555435954,59.6118,59.6118,59.5084,59.5402,34940.7966
2023-10-12 12:30:00,74.86,74.94,74.84,74.91,44398.99533548619,59.5402,59.6038,59.5243,59.58,44398.9953
2023-10-12 12:40:00,74.92,75.04,74.89,75.0,24858.270541801223,59.5879,59.6834,59.5641,59.6516,24858.2705
2023-10-12 12:50:00,75.01,75.01,74.91,74.93,24029.42231790456,59.6595,59.6595,59.58,59.5959,24029.4223
2023-10-12 13:00:00,74.94,74.94,74.53,74.57,31325.200334888174,59.6038,59.6038,59.2777,59.3096,31325.2003
2023-10-12 13:10:00,74.57,74.57,74.38,74.45,29235.73735199139,59.3096,59.3096,59.1584,59.2141,29235.7374
2023-10-12 13:20:00,74.46,74.48,74.29,74.32,20265.51847865088,59.2221,59.238,59.0869,59.1107,20265.5185
2023-10-12 13:30:00,74.29,74.36,74.19,74.21,31713.9098193996,59.0869,59.1425,59.0073,59.0232,31713.9098
2023-10-12 13:40:00,74.22,74.25,74.12,74.15,34658.533668221506,59.0312,59.055,58.9517,58.9755,34658.5337
2023-10-12 13:50:00,74.15,74.2,74.06,74.06,36587.72874058128,58.9755,59.0153,58.9039,58.9039,36587.7287
2023-10-12 14:00:00,74.07,74.14,74.02,74.03,36586.53271139816,58.9119,58.9676,58.8721,58.8801,36586.5327
2023-10-12 14:10:00,74.02,74.1,73.96,74.0,29075.469441454374,58.8721,58.9357,58.8244,58.8562,29075.4694
2023-10-12 14:20:00,74.04,74.24,74.03,74.24,25304.38942710202,58.888,59.0471,58.8801,59.0471,25304.3894
2023-10-12 14:30:00,74.22,74.29,74.16,74.19,24291.3527090061,59.0312,59.0869,58.9835,59.0073,24291.3527
2023-10-12 14:40:00,74.17,74.34,74.13,74.32,20788.183231670853,58.9914,59.1266,58.9596,59.1107,20788.1832
2023-10-12 14:50:00,74.33,74.36,74.21,74.22,25513.694534146634,59.1187,59.1425,59.0232,59.0312,25513.6945
2023-10-12 15:00:00,74.23,74.31,74.2,74.3,24629.828967826816,59.0391,59.1028,59.0153,59.0948,24629.829
2023-10-12 15:10:00,74.3,74.37,74.25,74.35,39217.79691424471,59.0948,59.1505,59.055,59.1346,39217.7969
2023-10-12 15:20:00,74.36,74.39,74.27,74.3,21224.73388350676,59.1425,59.1664,59.071,59.0948,21224.7339
2023-10-12 15:30:00,74.3,74.54,74.3,74.51,36116.49324243512,59.0948,59.2857,59.0948,59.2618,36116.4932
2023-10-12 15:40:00,74.52,74.54,74.42,74.5,52291.59191484273,59.2698,59.2857,59.1903,59.2539,52291.5919
2023-10-12 15:50:00,74.5,74.63,74.43,74.45,189171.15177610336,59.2539,59.3573,59.1982,59.2141,189171.1518
2023-10-13 09:30:00,74.58,74.76,74.25,74.62,84486.30546585337,59.3175,59.4607,59.055,59.3493,84486.3055
2023-10-13 09:40:00,74.7,74.9,74.62,74.89,29937.806482478176,59.413,59.572,59.3493,59.5641,29937.8065
2023-10-13 09:50:00,74.91,75.12,74.9,74.96,45695.49096997967,59.58,59.747,59.572,59.6197,45695.491
2023-10-13 10:00:00,74.9,74.91,74.67,74.73,33417.05537615118,59.572,59.58,59.3891,59.4368,33417.0554
2023-10-13 10:10:00,74.71,74.72,74.43,74.49,22079.89474943189,59.4209,59.4289,59.1982,59.2459,22079.8947
2023-10-13 10:20:00,74.5,74.68,74.5,74.59,21770.123191005863,59.2539,59.397,59.2539,59.3255,21770.1232
2023-10-13 10:30:00,74.59,74.81,74.56,74.63,37542.160028704704,59.3255,59.5004,59.3016,59.3573,37542.16
2023-10-13 10:40:00,74.62,74.62,74.5,74.56,27416.576964477936,59.3493,59.3493,59.2539,59.3016,27416.577
2023-10-13 10:50:00,74.58,74.58,74.31,74.34,45770.84080851573,59.3175,59.3175,59.1028,59.1266,45770.8408
2023-10-13 11:00:00,74.34,74.34,74.15,74.3,23893.07499102978,59.1266,59.1266,58.9755,59.0948,23893.075
2023-10-13 11:10:00,74.33,74.59,74.32,74.53,24007.893792608545,59.1187,59.3255,59.1107,59.2777,24007.8938
2023-10-13 11:20:00,74.53,74.63,74.34,74.5,25056.811386197824,59.2777,59.3573,59.1266,59.2539,25056.8114
2023-10-13 11:30:00,74.51,74.51,74.39,74.48,30001.19602918312,59.2618,59.2618,59.1664,59.238,30001.196
2023-10-13 11:40:00,74.47,74.51,74.37,74.38,27221.624207630663,59.23,59.2618,59.1505,59.1584,27221.6242
2023-10-13 11:50:00,74.38,74.39,74.05,74.15,21369.45341466332,59.1584,59.1664,58.896,58.9755,21369.4534
2023-10-13 12:00:00,74.14,74.3,74.11,74.3,14114.340389905514,58.9676,59.0948,58.9437,59.0948,14114.3404
2023-10-13 12:10:00,74.3,74.39,74.21,74.37,22221.02619303911,59.0948,59.1664,59.0232,59.1505,22221.0262
2023-10-13 12:20:00,74.38,74.47,74.36,74.4,34477.93326157158,59.1584,59.23,59.1425,59.1743,34477.9333
2023-10-13 12:30:00,74.4,74.42,74.2,74.2,28715.46465733764,59.1743,59.1903,59.0153,59.0153,28715.4647
2023-10-13 12:40:00,74.18,74.3,74.11,74.12,28089.94139457003,58.9994,59.0948,58.9437,58.9517,28089.9414
2023-10-13 12:50:00,74.09,74.09,73.95,74.07,35817.4859466571,58.9278,58.9278,58.8164,58.9119,35817.4859
2023-10-13 13:00:00,74.05,74.15,73.99,74.05,20187.7765817486,58.896,58.9755,58.8483,58.896,20187.7766
2023-10-13 13:10:00,74.08,74.1,73.9,73.95,49648.36742016506,58.9198,58.9357,58.7767,58.8164,49648.3674
2023-10-13 13:20:00,73.96,74.05,73.88,73.88,23603.635928716663,58.8244,58.896,58.7608,58.7608,23603.6359
2023-10-13 13:30:00,73.88,73.9,73.79,73.89,26041.143403899056,58.7608,58.7767,58.6892,58.7687,26041.1434
2023-10-13 13:40:00,73.91,74.19,73.89,74.12,25126.181078818325,58.7846,59.0073,58.7687,58.9517,25126.1811
2023-10-13 13:50:00,74.15,74.15,74.04,74.06,25245.783997129533,58.9755,58.9755,58.888,58.9039,25245.784
2023-10-13 14:00:00,74.07,74.17,73.97,74.17,43161.1051309652,58.9119,58.9914,58.8323,58.9914,43161.1051
2023-10-13 14:10:00,74.15,74.22,74.13,74.2,28348.283698122235,58.9755,59.0312,58.9596,59.0153,28348.2837
2023-10-13 14:20:00,74.19,74.21,73.99,74.08,34108.360243989955,59.0073,59.0232,58.8483,58.9198,34108.3602
2023-10-13 14:30:00,74.05,74.08,73.94,73.97,35590.240401865805,58.896,58.9198,58.8085,58.8323,35590.2404
2023-10-13 14:40:00,73.95,74.01,73.88,73.89,19411.553641908864,58.8164,58.8642,58.7608,58.7687,19411.5536
2023-10-13 14:50:00,73.86,73.95,73.84,73.92,35307.97751465136,58.7449,58.8164,58.729,58.7926,35307.9775
2023-10-13 15:00:00,73.92,74.04,73.84,73.96,41826.33656261213,58.7926,58.888,58.729,58.8244,41826.3366
2023-10-13 15:10:00,73.95,74.05,73.89,73.9,42433.91938763306,58.8164,58.896,58.7687,58.7767,42433.9194
2023-10-13 15:20:00,73.89,73.98,73.85,73.89,34058.127018299245,58.7687,58.8403,58.7369,58.7687,34058.127
2023-10-13 15:30:00,73.89,74.07,73.89,74.03,42154.04855878484,58.7687,58.9119,58.7687,58.8801,42154.0486
2023-10-13 15:40:00,74.02,74.05,73.89,74.01,46295.89761990193,58.8721,58.896,58.7687,58.8642,46295.8976
2023-10-13 15:50:00,74.01,74.17,73.96,74.15,252289.1998564765,58.8642,58.9914,58.8244,58.9755,252289.1999
2023-10-16 09:30:00,74.35,74.63,74.33,74.41,174766.1762947016,59.1346,59.3573,59.1187,59.1823,174766.1763
2023-10-16 09:40:00,74.37,74.51,74.04,74.49,56152.37411792848,59.1505,59.2618,58.888,59.2459,56152.3741
2023-10-16 09:50:00,74.5,74.71,74.44,74.49,48238.24901327593,59.2539,59.4209,59.2062,59.2459,48238.249
2023-10-16 10:00:00,74.46,74.66,74.43,74.61,56334.17055376151,59.2221,59.3811,59.1982,59.3414,56334.1706
2023-10-16 10:10:00,74.61,74.9,74.61,74.88,26499.22258103098,59.3414,59.572,59.3414,59.5561,26499.2226
2023-10-16 10:20:00,74.88,75.08,74.88,75.08,65055.61535701472,59.5561,59.7152,59.5561,59.7152,65055.6154
2023-10-16 10:30:00,75.07,75.22,75.01,75.14,80649.44384642986,59.7072,59.8265,59.6595,59.7629,80649.4438
2023-10-16 10:40:00,75.15,75.15,74.91,74.97,37293.38595861739,59.7709,59.7709,59.58,59.6277,37293.386
2023-10-16 10:50:00,74.96,75.01,74.94,74.98,32344.217198899656,59.6197,59.6595,59.6038,59.6357,32344.2172
2023-10-16 11:00:00,75.03,75.16,75.03,75.07,36976.43822509269,59.6754,59.7788,59.6754,59.7072,36976.4382
2023-10-16 11:10:00,75.08,75.1,74.94,74.96,21210.381533309413,59.7152,59.7311,59.6038,59.6197,21210.3815
2023-10-16 11:20:00,74.96,75.07,74.95,74.98,22155.244587967947,59.6197,59.7072,59.6118,59.6357,22155.2446
2023-10-16 11:30:00,74.98,74.98,74.82,74.86,29834.947972730537,59.6357,59.6357,59.5084,59.5402,29834.948
2023-10-16 11:40:00,74.85,74.88,74.78,74.88,18917.59358928358,59.5323,59.5561,59.4766,59.5561,18917.5936
2023-10-16 11:50:00,74.88,74.97,74.86,74.94,33396.72288003827,59.5561,59.6277,59.5402,59.6038,33396.7229
2023-10-16 12:00:00,74.94,74.99,74.87,74.99,26677.43092931468,59.6038,59.6436,59.5482,59.6436,26677.4309
2023-10-16 12:10:00,74.98,74.98,74.85,74.96,29602.918311206795,59.6357,59.6357,59.5323,59.6197,29602.9183
2023-10-16 12:20:00,74.95,74.96,74.84,74.9,23991.149384044973,59.6118,59.6197,59.5243,59.572,23991.1494
2023-10-16 12:30:00,74.91,74.97,74.9,74.97,18165.291233106087,59.58,59.6277,59.572,59.6277,18165.2912
2023-10-16 12:40:00,74.99,75.01,74.97,75.01,18722.64083243631,59.6436,59.6595,59.6277,59.6595,18722.6408
2023-10-16 12:50:00,75.01,75.07,74.89,74.97,25108.240641071643,59.6595,59.7072,59.5641,59.6277,25108.2406
2023-10-16 13:00:00,74.98,75.07,74.97,75.07,17599.56942949408,59.6357,59.7072,59.6277,59.7072,17599.5694
2023-10-16 13:10:00,75.06,75.12,74.98,75.01,24757.80409041981,59.6993,59.747,59.6357,59.6595,24757.8041
2023-10-16 13:20:00,74.97,75.11,74.75,75.09,41423.274727903365,59.6277,59.7391,59.4527,59.7231,41423.2747
2023-10-16 13:30:00,75.07,75.11,74.98,75.08,36732.44827173784,59.7072,59.7391,59.6357,59.7152,36732.4483
2023-10-16 13:40:00,75.1,75.2,75.1,75.17,47416.576964477936,59.7311,59.8106,59.7311,59.7868,47416.577
2023-10-16 13:50:00,75.16,75.19,75.12,75.16,20264.322449467767,59.7788,59.8027,59.747,59.7788,20264.3224
2023-10-16 14:00:00,75.14,75.15,74.96,75.02,19019.256069848107,59.7629,59.7709,59.6197,59.6675,19019.2561
2023-10-16 14:10:00,75.01,75.03,74.91,74.96,36384.40377945222,59.6595,59.6754,59.58,59.6197,36384.4038
2023-10-16 14:20:00,74.98,74.98,74.86,74.87,16283.937328070806,59.6357,59.6357,59.5402,59.5482,16283.9373
2023-10-16 14:30:00,74.87,74.89,74.75,74.82,29439.06231312044,59.5482,59.5641,59.4527,59.5084,29439.0623
2023-10-16 14:40:00,74.82,74.86,74.8,74.83,19979.667503887096,59.5084,59.5402,59.4925,59.5164,19979.6675
2023-10-16 14:50:00,74.82,75.0,74.78,74.98,31698.36144001914,59.5084,59.6516,59.4766,59.6357,31698.3614
2023-10-16 15:00:00,74.99,75.09,74.93,75.07,47636.64633417055,59.6436,59.7231,59.5959,59.7072,47636.6463
2023-10-16 15:10:00,75.07,75.14,75.04,75.11,58441.57397440498,59.7072,59.7629,59.6834,59.7391,58441.574
2023-10-16 15:20:00,75.12,75.23,75.11,75.22,53539.05035282861,59.747,59.8345,59.7391,59.8265,53539.0504
2023-10-16 15:30:00,75.22,75.27,75.16,75.19,68103.09771558427,59.8265,59.8663,59.7788,59.8027,68103.0977
2023-10-16 15:40:00,75.2,75.3,75.19,75.3,102592.99126898697,59.8106,59.8902,59.8027,59.8902,102592.9913
2023-10-16 15:50:00,75.29,75.37,75.17,75.2,362089.4629828968,59.8822,59.9458,59.7868,59.8106,362089.463
2023-10-17 09:30:00,74.56,75.2,74.48,75.16,101170.91257026672,59.3016,59.8106,59.238,59.7788,101170.9126
2023-10-17 09:40:00,75.23,75.44,75.12,75.3,26618.825499342187,59.8345,60.0015,59.747,59.8902,26618.8255
2023-10-17 09:50:00,75.32,75.39,74.95,75.0,19973.687357971536,59.9061,59.9618,59.6118,59.6516,19973.6874
2023-10-17 10:00:00,74.96,75.01,74.75,74.99,34479.129290754696,59.6197,59.6595,59.4527,59.6436,34479.1293
2023-10-17 10:10:00,75.01,75.32,74.96,75.28,33189.80983135989,59.6595,59.9061,59.6197,59.8743,33189.8098
2023-10-17 10:20:00,75.28,75.32,75.18,75.21,27817.24674082048,59.8743,59.9061,59.7947,59.8186,27817.2467
2023-10-17 10:30:00,75.21,75.38,75.08,75.37,34077.26348522904,59.8186,59.9538,59.7152,59.9458,34077.2635
2023-10-17 10:40:00,75.37,75.37,75.2,75.32,31730.654227963165,59.9458,59.9458,59.8106,59.9061,31730.6542
2023-10-17 10:50:00,75.32,75.48,75.3,75.47,30479.60770242794,59.9061,60.0333,59.8902,60.0254,30479.6077
2023-10-17 11:00:00,75.47,75.6,75.42,75.47,58101.90168640115,60.0254,60.1288,59.9856,60.0254,58101.9017
2023-10-17 11:10:00,75.48,75.59,75.46,75.57,34864.25068771678,60.0333,60.1208,60.0174,60.1049,34864.2507
2023-10-17 11:20:00,75.58,75.64,75.52,75.59,27123.54981461548,60.1129,60.1606,60.0651,60.1208,27123.5498
2023-10-17 11:30:00,75.59,75.85,75.55,75.81,31489.056332974527,60.1208,60.3276,60.089,60.2958,31489.0563
2023-10-17 11:40:00,75.8,75.93,75.78,75.93,44658.53366822151,60.2878,60.3912,60.2719,60.3912,44658.5337
2023-10-17 11:50:00,75.93,75.95,75.73,75.79,62518.83745963402,60.3912,60.4071,60.2322,60.2799,62518.8375
2023-10-17 12:00:00,75.78,75.89,75.78,75.88,26231.31204401388,60.2719,60.3594,60.2719,60.3515,26231.312
2023-10-17 12:10:00,75.88,75.96,75.86,75.96,22731.73065422797,60.3515,60.4151,60.3356,60.4151,22731.7307
2023-10-17 12:20:00,75.97,76.12,75.94,76.1,31096.758760913766,60.4231,60.5424,60.3992,60.5265,31096.7588
2023-10-17 12:30:00,76.1,76.12,75.8,75.85,35085.51608659251,60.5265,60.5424,60.2878,60.3276,35085.5161
2023-10-17 12:40:00,75.83,75.84,75.65,75.75,25178.806362875257,60.3117,60.3197,60.1685,60.2481,25178.8064
2023-10-17 12:50:00,75.73,75.77,75.55,75.56,27451.261810788183,60.2322,60.264,60.089,60.097,27451.2618
2023-10-17 13:00:00,75.56,75.71,75.53,75.71,18221.504604712354,60.097,60.2163,60.0731,60.2163,18221.5046
2023-10-17 13:10:00,75.72,75.74,75.66,75.68,20674.56045927521,60.2242,60.2401,60.1765,60.1924,20674.5605
2023-10-17 13:20:00,75.67,75.67,75.53,75.64,29088.625762468604,60.1844,60.1844,60.0731,60.1606,29088.6258
2023-10-17 13:30:00,75.63,75.64,75.44,75.49,37557.70840808516,60.1526,60.1606,60.0015,60.0413,37557.7084
2023-10-17 13:40:00,75.51,75.56,75.46,75.52,20557.349599330224,60.0572,60.097,60.0174,60.0651,20557.3496
2023-10-17 13:50:00,75.52,75.52,75.38,75.49,22267.67133118048,60.0651,60.0651,59.9538,60.0413,22267.6713
2023-10-17 14:00:00,75.49,75.58,75.44,75.46,19531.15656022007,60.0413,60.1129,60.0015,60.0174,19531.1566
2023-10-17 14:10:00,75.47,75.52,75.42,75.44,21078.81832316709,60.0254,60.0651,59.9856,60.0015,21078.8183
2023-10-17 14:20:00,75.46,75.54,75.45,75.47,20975.95981341945,60.0174,60.0811,60.0095,60.0254,20975.9598
2023-10-17 14:30:00,75.48,75.6,75.45,75.6,33555.79476139218,60.0333,60.1288,60.0095,60.1288,33555.7948
2023-10-17 14:40:00,75.59,75.71,75.58,75.63,29002.511661284538,60.1208,60.2163,60.1129,60.1526,29002.5117
2023-10-17 14:50:00,75.61,75.61,75.36,75.43,29744.04975481402,60.1367,60.1367,59.9379,59.9936,29744.0498
2023-10-17 15:00:00,75.43,75.67,75.42,75.64,25162.061954311688,59.9936,60.1844,59.9856,60.1606,25162.062
2023-10-17 15:10:00,75.65,75.7,75.63,75.67,30226.04951560818,60.1685,60.2083,60.1526,60.1844,30226.0495
2023-10-17 15:20:00,75.68,75.72,75.63,75.68,35024.5185982538,60.1924,60.2242,60.1526,60.1924,35024.5186
2023-10-17 15:30:00,75.68,75.7,75.59,75.63,34346.37005142926,60.1924,60.2083,60.1208,60.1526,34346.3701
2023-10-17 15:40:00,75.64,75.65,75.55,75.63,34775.74452816649,60.1606,60.1685,60.089,60.1526,34775.7445
2023-10-17 15:50:00,75.62,75.75,75.59,75.73,192183.94928836264,60.1447,60.2481,60.1208,60.2322,192183.9493
2023-10-18 09:30:00,75.01,75.01,74.49,74.71,115652.43391938764,59.6595,59.6595,59.2459,59.4209,115652.4339
2023-10-18 09:40:00,74.7,74.94,74.59,74.82,26126.061475900013,59.413,59.6038,59.3255,59.5084,26126.0615
2023-10-18 09:50:00,74.82,74.9,74.61,74.7,56358.09113742376,59.5084,59.572,59.3414,59.413,56358.0911
2023-10-18 10:00:00,74.69,74.91,74.55,74.79,46219.35175218275,59.405,59.58,59.2937,59.4845,46219.3518
2023-10-18 10:10:00,74.77,74.97,74.66,74.97,29350.55615357015,59.4686,59.6277,59.3811,59.6277,29350.5562
2023-10-18 10:20:00,74.96,75.08,74.71,74.73,36831.718693936135,59.6197,59.7152,59.4209,59.4368,36831.7187
2023-10-18 10:30:00,74.71,74.81,74.55,74.62,46716.899892357374,59.4209,59.5004,59.2937,59.3493,46716.8999
2023-10-18 10:40:00,74.59,74.63,74.51,74.56,38064.824781724674,59.3255,59.3573,59.2618,59.3016,38064.8248
2023-10-18 10:50:00,74.56,74.56,74.31,74.5,43558.1868197584,59.3016,59.3016,59.1028,59.2539,43558.1868
2023-10-18 11:00:00,74.47,74.57,74.43,74.45,43449.34816409521,59.23,59.3096,59.1982,59.2141,43449.3482
2023-10-18 11:10:00,74.45,74.6,74.44,74.58,26213.3716062672,59.2141,59.3334,59.2062,59.3175,26213.3716
2023-10-18 11:20:00,74.56,74.66,74.46,74.53,25174.02224614281,59.3016,59.3811,59.2221,59.2777,25174.0222
2023-10-18 11:30:00,74.52,74.56,74.46,74.49,19894.74943188614,59.2698,59.3016,59.2221,59.2459,19894.7494
2023-10-18 11:40:00,74.48,74.52,74.33,74.35,32049.994019854086,59.238,59.2698,59.1187,59.1346,32049.994
2023-10-18 11:50:00,74.35,74.45,74.34,74.35,29913.885898815934,59.1346,59.2141,59.1266,59.1346,29913.8859
2023-10-18 12:00:00,74.36,74.56,74.3,74.4,31888.53008013396,59.1425,59.3016,59.0948,59.1743,31888.5301
2023-10-18 12:10:00,74.4,74.42,74.26,74.3,25992.10620739146,59.1743,59.1903,59.063,59.0948,25992.1062
2023-10-18 12:20:00,74.3,74.38,74.24,74.37,31890.92213850018,59.0948,59.1584,59.0471,59.1505,31890.9221
2023-10-18 12:30:00,74.37,74.39,74.28,74.29,14436.07224016266,59.1505,59.1664,59.0789,59.0869,14436.0722
2023-10-18 12:40:00,74.29,74.4,74.29,74.34,23805.764860662603,59.0869,59.1743,59.0869,59.1266,23805.7649
2023-10-18 12:50:00,74.34,74.41,74.27,74.36,58284.8941514173,59.1266,59.1823,59.071,59.1425,58284.8942
2023-10-18 13:00:00,74.35,74.64,74.27,74.61,24609.496471713912,59.1346,59.3652,59.071,59.3414,24609.4965
2023-10-18 13:10:00,74.61,74.71,74.54,74.56,18603.037914125107,59.3414,59.4209,59.2857,59.3016,18603.0379
2023-10-18 13:20:00,74.56,74.58,74.44,74.45,24827.173783040307,59.3016,59.3175,59.2062,59.2141,24827.1738
2023-10-18 13:30:00,74.42,74.43,74.06,74.07,47335.24698002631,59.1903,59.1982,58.9039,58.9119,47335.247
2023-10-18 13:40:00,74.07,74.18,74.06,74.18,38028.94390623132,58.9119,58.9994,58.9039,58.9994,38028.9439
2023-10-18 13:50:00,74.16,74.33,74.15,74.28,42272.45544791293,58.9835,59.1187,58.9755,59.0789,42272.4554
2023-10-18 14:00:00,74.29,74.4,74.16,74.3,35373.75911972253,59.0869,59.1743,58.9835,59.0948,35373.7591
2023-10-18 14:10:00,74.3,74.3,74.08,74.15,35104.652553522305,59.0948,59.0948,58.9198,58.9755,35104.6526
2023-10-18 14:20:00,74.14,74.17,73.96,74.05,43332.13730415022,58.9676,58.9914,58.8244,58.896,43332.1373
2023-10-18 14:30:00,74.04,74.16,73.94,73.94,37743.09293146753,58.888,58.9835,58.8085,58.8085,37743.0929
2023-10-18 14:40:00,73.94,74.06,73.93,73.98,61990.19256069849,58.8085,58.9039,58.8005,58.8403,61990.1926
2023-10-18 14:50:00,73.98,73.99,73.86,73.93,25810.309771558423,58.8403,58.8483,58.7449,58.8005,25810.3098
2023-10-18 15:00:00,73.93,73.94,73.7,73.71,50959.21540485588,58.8005,58.8085,58.6176,58.6256,50959.2154
2023-10-18 15:10:00,73.71,73.92,73.69,73.91,56620.0215285253,58.6256,58.7926,58.6096,58.7846,56620.0215
2023-10-18 15:20:00,73.9,73.99,73.84,73.89,40181.79643583304,58.7767,58.8483,58.729,58.7687,40181.7964
2023-10-18 15:30:00,73.89,73.97,73.82,73.89,50721.20559741658,58.7687,58.8323,58.713,58.7687,50721.2056
2023-10-18 15:40:00,73.89,73.91,73.69,73.78,96884.34397799306,58.7687,58.7846,58.6096,58.6812,96884.344
2023-10-18 15:50:00,73.79,73.94,73.74,73.91,308437.98588685563,58.6892,58.8085,58.6494,58.7846,308437.9859
2023-10-19 09:30:00,73.58,73.79,73.46,73.69,112552.32627676116,58.5222,58.6892,58.4267,58.6096,112552.3263
2023-10-19 09:40:00,73.71,73.95,73.7,73.76,31547.661762947017,58.6256,58.8164,58.6176,58.6653,31547.6618
2023-10-19 09:50:00,73.74,73.85,73.61,73.78,49435.47422557111,58.6494,58.7369,58.546,58.6812,49435.4742
2023-10-19 10:00:00,73.72,73.82,73.68,73.71,37258.70111230714,58.6335,58.713,58.6017,58.6256,37258.7011
2023-10-19 10:10:00,73.72,73.84,73.52,73.71,35467.04939600526,58.6335,58.729,58.4744,58.6256,35467.0494
2023-10-19 10:20:00,73.7,73.7,73.3,73.31,59595.74213610812,58.6176,58.6176,58.2995,58.3074,59595.7421
2023-10-19 10:30:00,73.29,73.38,73.12,73.2,53436.191843080975,58.2915,58.3631,58.1563,58.2199,53436.1918
2023-10-19 10:40:00,73.22,73.34,73.17,73.29,36071.04413347686,58.2358,58.3313,58.1961,58.2915,36071.0441
2023-10-19 10:50:00,73.28,73.33,73.2,73.25,31859.825379739268,58.2836,58.3233,58.2199,58.2597,31859.8254
2023-10-19 11:00:00,73.25,73.5,73.23,73.46,31278.5551967468,58.2597,58.4585,58.2438,58.4267,31278.5552
2023-10-19 11:10:00,73.46,73.54,73.43,73.47,17579.236933381177,58.4267,58.4903,58.4029,58.4347,17579.2369
2023-10-19 11:20:00,73.48,73.69,73.33,73.64,34080.851572778374,58.4426,58.6096,58.3233,58.5699,34080.8516
2023-10-19 11:30:00,73.65,73.75,73.59,73.73,24556.87118765698,58.5778,58.6574,58.5301,58.6415,24556.8712
2023-10-19 11:40:00,73.73,73.78,73.65,73.67,28174.859466570982,58.6415,58.6812,58.5778,58.5937,28174.8595
2023-10-19 11:50:00,73.65,73.65,73.44,73.46,66428.65685922737,58.5778,58.5778,58.4108,58.4267,66428.6569
2023-10-19 12:00:00,73.47,73.99,73.33,73.74,81564.40617151059,58.4347,58.8483,58.3233,58.6494,81564.4062
2023-10-19 12:10:00,73.74,73.89,73.68,73.85,21999.76079416338,58.6494,58.7687,58.6017,58.7369,21999.7608
2023-10-19 12:20:00,73.87,74.05,73.57,73.59,36746.80062193517,58.7528,58.896,58.5142,58.5301,36746.8006
2023-10-19 12:30:00,73.63,73.72,73.28,73.38,27052.984092811865,58.5619,58.6335,58.2836,58.3631,27052.9841
2023-10-19 12:40:00,73.41,73.88,73.4,73.88,31764.143045090303,58.3869,58.7608,58.379,58.7608,31764.143
2023-10-19 12:50:00,73.85,74.16,73.81,74.1,22930.271498624566,58.7369,58.9835,58.7051,58.9357,22930.2715
2023-10-19 13:00:00,74.12,74.25,74.07,74.23,21522.545150101665,58.9517,59.055,58.9119,59.0391,21522.5452
2023-10-19 13:10:00,74.21,74.24,73.99,74.04,25945.46106925009,59.0232,59.0471,58.8483,58.888,25945.4611
2023-10-19 13:20:00,74.04,74.07,73.84,74.02,24511.42207869872,58.888,58.9119,58.729,58.8721,24511.4221
2023-10-19 13:30:00,74.03,74.08,73.64,73.68,35053.22329864849,58.8801,58.9198,58.5699,58.6017,35053.2233
2023-10-19 13:40:00,73.69,73.69,73.53,73.53,25532.83100107643,58.6096,58.6096,58.4824,58.4824,25532.831
2023-10-19 13:50:00,73.56,73.72,73.52,73.64,30208.1090778615,58.5063,58.6335,58.4744,58.5699,30208.1091
2023-10-19 14:00:00,73.64,73.77,73.56,73.56,27109.19746441813,58.5699,58.6733,58.5063,58.5063,27109.1975
2023-10-19 14:10:00,73.54,73.65,73.53,73.54,23382.37052984093,58.4903,58.5778,58.4824,58.4903,23382.3705
2023-10-19 14:20:00,73.59,73.6,73.45,73.6,21268.986963281903,58.5301,58.5381,58.4188,58.5381,21268.987
2023-10-19 14:30:00,73.59,73.59,73.32,73.34,27889.008491807203,58.5301,58.5301,58.3154,58.3313,27889.0085
2023-10-19 14:40:00,73.34,73.34,73.13,73.16,34418.13180241598,58.3313,58.3313,58.1642,58.1881,34418.1318
2023-10-19 14:50:00,73.16,73.22,73.06,73.15,29687.836383207752,58.1881,58.2358,58.1086,58.1802,29687.8364
2023-10-19 15:00:00,73.13,73.15,73.03,73.04,34772.15644061715,58.1642,58.1802,58.0847,58.0927,34772.1564
2023-10-19 15:10:00,73.05,73.07,72.87,72.91,62649.204640593234,58.1006,58.1165,57.9575,57.9893,62649.2046
2023-10-19 15:20:00,72.92,72.92,72.82,72.9,45835.426384403785,57.9972,57.9972,57.9177,57.9813,45835.4264
2023-10-19 15:30:00,72.91,73.08,72.86,72.93,48711.87656978831,57.9893,58.1245,57.9495,58.0052,48711.8766
2023-10-19 15:40:00,72.92,72.94,72.76,72.92,67061.35629709365,57.9972,58.0131,57.87,57.9972,67061.3563
2023-10-19 15:50:00,72.92,73.07,72.77,72.77,297985.8868556393,57.9972,58.1165,57.8779,57.8779,297985.8869
2023-10-20 09:30:00,72.5,73.01,72.5,72.62,250472.4315273293,57.6632,58.0688,57.6632,57.7586,250472.4315
2023-10-20 09:40:00,72.63,73.01,72.55,72.99,31007.05657218036,57.7666,58.0688,57.7029,58.0529,31007.0566
2023-10-20 09:50:00,72.98,72.99,72.6,72.68,51721.085994498266,58.0449,58.0529,57.7427,57.8063,51721.086
2023-10-20 10:00:00,72.66,72.67,72.48,72.67,33863.17426145198,57.7904,57.7984,57.6473,57.7984,33863.1743
2023-10-20 10:10:00,72.67,72.74,72.44,72.46,26584.140653031936,57.7984,57.8541,57.6155,57.6314,26584.1407
2023-10-20 10:20:00,72.46,72.62,72.4,72.46,32457.8399712953,57.6314,57.7586,57.5836,57.6314,32457.84
2023-10-20 10:30:00,72.44,72.63,72.42,72.48,34585.57588805167,57.6155,57.7666,57.5995,57.6473,34585.5759
2023-10-20 10:40:00,72.5,72.68,72.41,72.64,50217.6773113264,57.6632,57.8063,57.5916,57.7745,50217.6773
2023-10-20 10:50:00,72.64,72.66,72.48,72.57,36698.9594546107,57.7745,57.7904,57.6473,57.7189,36698.9595
2023-10-20 11:00:00,72.55,72.65,72.46,72.49,21978.232268867363,57.7029,57.7825,57.6314,57.6552,21978.2323
2023-10-20 11:10:00,72.46,72.54,72.42,72.46,27495.51489056333,57.6314,57.695,57.5995,57.6314,27495.5149
2023-10-20 11:20:00,72.47,72.49,72.31,72.37,55596.22054778137,57.6393,57.6552,57.5121,57.5598,55596.2205
2023-10-20 11:30:00,72.38,72.46,72.23,72.45,29470.15907188136,57.5677,57.6314,57.4484,57.6234,29470.1591
2023-10-20 11:40:00,72.44,72.7,72.41,72.65,35159.669895945466,57.6155,57.8222,57.5916,57.7825,35159.6699
2023-10-20 11:50:00,72.65,72.71,72.59,72.67,17505.083124028228,57.7825,57.8302,57.7348,57.7984,17505.0831
2023-10-20 12:00:00,72.67,72.68,72.36,72.38,28338.71546465734,57.7984,57.8063,57.5518,57.5677,28338.7155
2023-10-20 12:10:00,72.36,72.41,72.35,72.4,14709.962923095323,57.5518,57.5916,57.5439,57.5836,14709.9629
2023-10-20 12:20:00,72.41,72.71,72.41,72.52,38722.64083243632,57.5916,57.8302,57.5916,57.6791,38722.6408
2023-10-20 12:30:00,72.54,72.69,72.54,72.62,15742.13610812104,57.695,57.8143,57.695,57.7586,15742.1361
2023-10-20 12:40:00,72.62,72.67,72.52,72.66,21749.79069489296,57.7586,57.7984,57.6791,57.7904,21749.7907
2023-10-20 12:50:00,72.67,72.68,72.55,72.67,26415.50053821313,57.7984,57.8063,57.7029,57.7984,26415.5005
2023-10-20 13:00:00,72.65,72.66,72.44,72.47,21672.048797990672,57.7825,57.7904,57.6155,57.6393,21672.0488
2023-10-20 13:10:00,72.49,72.83,72.45,72.81,29986.84367898577,57.6552,57.9256,57.6234,57.9097,29986.8437
2023-10-20 13:20:00,72.81,72.81,72.6,72.67,46429.85288841048,57.9097,57.9097,57.7427,57.7984,46429.8529
2023-10-20 13:30:00,72.69,72.71,72.57,72.58,22038.033728022965,57.8143,57.8302,57.7189,57.7268,22038.0337
2023-10-20 13:40:00,72.57,72.71,72.57,72.61,19968.903241239088,57.7189,57.8302,57.7189,57.7507,19968.9032
2023-10-20 13:50:00,72.6,72.69,72.57,72.69,18521.707929673485,57.7427,57.8143,57.7189,57.8143,18521.7079
2023-10-20 14:00:00,72.7,72.7,72.55,72.61,28866.16433440976,57.8222,57.8222,57.7029,57.7507,28866.1643
2023-10-20 14:10:00,72.6,72.6,72.4,72.44,28947.494318861383,57.7427,57.7427,57.5836,57.6155,28947.4943
2023-10-20 14:20:00,72.45,72.47,72.4,72.43,36145.19794282981,57.6234,57.6393,57.5836,57.6075,36145.1979
2023-10-20 14:30:00,72.41,72.65,72.39,72.55,33285.49216600885,57.5916,57.7825,57.5757,57.7029,33285.4922
2023-10-20 14:40:00,72.56,72.64,72.5,72.57,31712.713790216483,57.7109,57.7745,57.6632,57.7189,31712.7138
2023-10-20 14:50:00,72.57,72.64,72.52,72.54,32168.40090898218,57.7189,57.7745,57.6791,57.695,32168.4009
2023-10-20 15:00:00,72.55,72.6,72.48,72.49,20773.83088147351,57.7029,57.7427,57.6473,57.6552,20773.8309
2023-10-20 15:10:00,72.49,72.61,72.44,72.61,39244.10955627317,57.6552,57.7507,57.6155,57.7507,39244.1096
2023-10-20 15:20:00,72.59,72.6,72.35,72.51,41689.98923573736,57.7348,57.7427,57.5439,57.6711,41689.9892
2023-10-20 15:30:00,72.51,72.54,72.37,72.42,65604.59275206315,57.6711,57.695,57.5598,57.5995,65604.5928
2023-10-20 15:40:00,72.41,72.46,72.31,72.42,56514.77096041144,57.5916,57.6314,57.5121,57.5995,56514.771
2023-10-20 15:50:00,72.41,72.42,72.29,72.33,203390.7427341228,57.5916,57.5995,57.4962,57.528,203390.7427
2023-10-23 09:30:00,71.9,72.26,71.45,72.11,178903.24123908623,57.186,57.4723,56.8281,57.353,178903.2412
2023-10-23 09:40:00,72.11,72.49,72.0,72.48,58607.82203085756,57.353,57.6552,57.2655,57.6473,58607.822
2023-10-23 09:50:00,72.49,72.51,72.11,72.45,60588.44635809114,57.6552,57.6711,57.353,57.6234,60588.4464
2023-10-23 10:00:00,72.44,72.48,72.29,72.4,55028.10668580313,57.6155,57.6473,57.4962,57.5836,55028.1067
2023-10-23 10:10:00,72.4,72.55,72.35,72.51,63231.67085276881,57.5836,57.7029,57.5439,57.6711,63231.6709
2023-10-23 10:20:00,72.52,72.57,72.35,72.35,47568.47267073317,57.6791,57.7189,57.5439,57.5439,47568.4727
2023-10-23 10:30:00,72.38,72.4,72.18,72.3,28597.057768209543,57.5677,57.5836,57.4087,57.5041,28597.0578
2023-10-23 10:40:00,72.27,72.37,72.26,72.35,29337.399832555915,57.4802,57.5598,57.4723,57.5439,29337.3998
2023-10-23 10:50:00,72.34,72.43,72.23,72.31,26982.41837100825,57.5359,57.6075,57.4484,57.5121,26982.4184
2023-10-23 11:00:00,72.31,72.35,72.18,72.26,33991.14938404497,57.5121,57.5439,57.4087,57.4723,33991.1494
2023-10-23 11:10:00,72.26,72.44,72.26,72.44,59948.57074512618,57.4723,57.6155,57.4723,57.6155,59948.5707
2023-10-23 11:20:00,72.44,72.56,72.34,72.4,40790.57529003708,57.6155,57.7109,57.5359,57.5836,40790.5753
2023-10-23 11:30:00,72.38,72.57,72.31,72.52,55445.520870709246,57.5677,57.7189,57.5121,57.6791,55445.5209
2023-10-23 11:40:00,72.54,72.57,72.4,72.51,53225.69070685325,57.695,57.7189,57.5836,57.6711,53225.6907
2023-10-23 11:50:00,72.48,72.56,72.46,72.51,34095.20392297572,57.6473,57.7109,57.6314,57.6711,34095.2039
2023-10-23 12:00:00,72.51,72.52,72.38,72.45,39697.40461667265,57.6711,57.6791,57.5677,57.6234,39697.4046
2023-10-23 12:10:00,72.44,72.47,72.17,72.17,44542.51883745964,57.6155,57.6393,57.4007,57.4007,44542.5188
2023-10-23 12:20:00,72.17,72.33,72.12,72.31,32106.20739146036,57.4007,57.528,57.3609,57.5121,32106.2074
2023-10-23 12:30:00,72.29,72.35,72.24,72.32,35195.55077143882,57.4962,57.5439,57.4564,57.52,35195.5508
2023-10-23 12:40:00,72.33,72.39,72.32,72.36,29954.550891041745,57.528,57.5757,57.52,57.5518,29954.5509
2023-10-23 12:50:00,72.35,72.59,72.34,72.59,29223.777060160268,57.5439,57.7348,57.5359,57.7348,29223.7771
2023-10-23 13:00:00,72.57,72.6,72.45,72.49,28549.21660088506,57.7189,57.7427,57.6234,57.6552,28549.2166
2023-10-23 13:10:00,72.48,72.49,72.26,72.28,40057.40940078938,57.6473,57.6552,57.4723,57.4882,40057.4094
2023-10-23 13:20:00,72.25,72.34,72.19,72.24,28095.92154048559,57.4643,57.5359,57.4166,57.4564,28095.9215
2023-10-23 13:30:00,72.24,72.4,72.22,72.34,31857.43332137304,57.4564,57.5836,57.4405,57.5359,31857.4333
2023-10-23 13:40:00,72.35,72.45,72.26,72.34,80691.30486783879,57.5439,57.6234,57.4723,57.5359,80691.3049
2023-10-23 13:50:00,72.35,72.36,72.02,72.05,77436.90946059085,57.5439,57.5518,57.2814,57.3053,77436.9095
2023-10-23 14:00:00,72.06,72.09,71.95,71.95,66127.25750508312,57.3132,57.3371,57.2257,57.2257,66127.2575
2023-10-23 14:10:00,71.95,71.96,71.8,71.83,97899.77275445522,57.2257,57.2337,57.1064,57.1303,97899.7728
2023-10-23 14:20:00,71.83,71.9,71.75,71.85,62066.73842841766,57.1303,57.186,57.0667,57.1462,62066.7384
2023-10-23 14:30:00,71.84,72.11,71.84,72.08,57134.31407726349,57.1382,57.353,57.1382,57.3291,57134.3141
2023-10-23 14:40:00,72.11,72.15,71.95,72.07,38368.61619423514,57.353,57.3848,57.2257,57.3212,38368.6162
2023-10-23 14:50:00,72.08,72.09,71.91,71.95,50010.76426264801,57.3291,57.3371,57.1939,57.2257,50010.7643
2023-10-23 15:00:00,71.96,71.97,71.75,71.77,77172.58701112308,57.2337,57.2416,57.0667,57.0826,77172.587
2023-10-23 15:10:00,71.75,71.82,71.64,71.72,105367.77897380696,57.0667,57.1223,56.9792,57.0428,105367.779
2023-10-23 15:20:00,71.7,71.7,71.45,71.48,67665.35103456525,57.0269,57.0269,56.8281,56.8519,67665.351
2023-10-23 15:30:00,71.48,71.6,71.44,71.55,133857.19411553643,56.8519,56.9474,56.8201,56.9076,133857.1941
2023-10-23 15:40:00,71.56,71.65,71.55,71.62,98826.69537136708,56.9155,56.9871,56.9076,56.9633,98826.6954
2023-10-23 15:50:00,71.61,71.62,71.35,71.57,347593.58928357856,56.9553,56.9633,56.7485,56.9235,347593.5893
2023-10-24 09:30:00,75.34,75.56,73.93,75.4,545841.4065303194,59.922,60.097,58.8005,59.9697,545841.4065
2023-10-24 09:40:00,75.37,75.37,74.1,74.49,212872.8620978352,59.9458,59.9458,58.9357,59.2459,212872.8621
2023-10-24 09:50:00,74.54,74.9,74.27,74.9,139734.48152134914,59.2857,59.572,59.071,59.572,139734.4815
2023-10-24 10:00:00,74.87,75.34,74.45,75.28,152807.08049276404,59.5482,59.922,59.2141,59.8743,152807.0805
2023-10-24 10:10:00,75.27,75.37,75.1,75.28,214066.49922258104,59.8663,59.9458,59.7311,59.8743,214066.4992
2023-10-24 10:20:00,75.29,75.73,75.05,75.62,214060.51907666549,59.8822,60.2322,59.6913,60.1447,214060.5191
2023-10-24 10:30:00,75.63,75.63,75.1,75.27,200415.0221265399,60.1526,60.1526,59.7311,59.8663,200415.0221
2023-10-24 10:40:00,75.27,75.55,75.18,75.52,123945.70027508673,59.8663,60.089,59.7947,60.0651,123945.7003
2023-10-24 10:50:00,75.55,75.94,75.48,75.77,145813.89785910776,60.089,60.3992,60.0333,60.264,145813.8979
2023-10-24 11:00:00,75.78,75.79,75.28,75.59,202878.84224375075,60.2719,60.2799,59.8743,60.1208,202878.8422
2023-10-24 11:10:00,75.56,75.56,75.19,75.44,156163.1383805765,60.097,60.097,59.8027,60.0015,156163.1384
2023-10-24 11:20:00,75.4,75.52,75.12,75.22,145132.1612247339,59.9697,60.0651,59.747,59.8265,145132.1612
2023-10-24 11:30:00,75.2,75.43,75.2,75.32,71599.09101782084,59.8106,59.9936,59.8106,59.9061,71599.091
2023-10-24 11:40:00,75.32,75.48,75.26,75.43,63383.566559024046,59.9061,60.0333,59.8584,59.9936,63383.5666
2023-10-24 11:50:00,75.43,75.45,74.9,75.08,173717.25870111233,59.9936,60.0095,59.572,59.7152,173717.2587
2023-10-24 12:00:00,75.11,75.26,75.01,75.05,69196.2683889487,59.7391,59.8584,59.6595,59.6913,69196.2684
2023-10-24 12:10:00,75.03,75.13,74.89,74.95,96130.84559263248,59.6754,59.755,59.5641,59.6118,96130.8456
2023-10-24 12:20:00,74.93,75.07,74.86,75.01,108264.5616553044,59.5959,59.7072,59.5402,59.6595,108264.5617
2023-10-24 12:30:00,75.01,75.29,74.97,75.29,74695.61057289799,59.6595,59.8822,59.6277,59.8822,74695.6106
2023-10-24 12:40:00,75.3,75.41,75.24,75.3,55190.76665470638,59.8902,59.9777,59.8424,59.8902,55190.7667
2023-10-24 12:50:00,75.31,75.36,75.2,75.36,58476.25882071523,59.8981,59.9379,59.8106,59.9379,58476.2588
2023-10-24 13:00:00,75.35,75.48,75.27,75.28,41569.19028824304,59.9299,60.0333,59.8663,59.8743,41569.1903
2023-10-24 13:10:00,75.32,75.32,74.88,74.88,72094.24709962924,59.9061,59.9061,59.5561,59.5561,72094.2471
2023-10-24 13:20:00,74.9,75.1,74.89,75.02,50510.704461188856,59.572,59.7311,59.5641,59.6675,50510.7045
2023-10-24 13:30:00,75.03,75.04,74.92,74.94,70139.93541442412,59.6754,59.6834,59.5879,59.6038,70139.9354
2023-10-24 13:40:00,74.95,75.06,74.79,74.81,55346.25044851095,59.6118,59.6993,59.4845,59.5004,55346.2504
2023-10-24 13:50:00,74.81,74.82,74.58,74.62,35846.19064705179,59.5004,59.5084,59.3175,59.3493,35846.1906
2023-10-24 14:00:00,74.61,74.76,74.57,74.75,54926.44420523861,59.3414,59.4607,59.3096,59.4527,54926.4442
2023-10-24 14:10:00,74.75,74.82,74.71,74.82,61190.04903719651,59.4527,59.5084,59.4209,59.5084,61190.049
2023-10-24 14:20:00,74.82,74.93,74.74,74.92,33651.47709604115,59.5084,59.5959,59.4448,59.5879,33651.4771
2023-10-24 14:30:00,74.92,75.12,74.92,75.06,47081.68879320656,59.5879,59.747,59.5879,59.6993,47081.6888
2023-10-24 14:40:00,75.07,75.16,75.01,75.16,40810.90778614998,59.7072,59.7788,59.6595,59.7788,40810.9078
2023-10-24 14:50:00,75.17,75.27,75.15,75.17,45902.40401865806,59.7868,59.8663,59.7709,59.7868,45902.404
2023-10-24 15:00:00,75.17,75.52,75.17,75.52,112740.10285850977,59.7868,60.0651,59.7868,60.0651,112740.1029
2023-10-24 15:10:00,75.52,75.66,75.46,75.65,109214.20882669538,60.0651,60.1765,60.0174,60.1685,109214.2088
2023-10-24 15:20:00,75.63,75.71,75.61,75.68,67655.78280110034,60.1526,60.2163,60.1367,60.1924,67655.7828
2023-10-24 15:30:00,75.68,75.72,75.5,75.51,83341.70553761513,60.1924,60.2242,60.0492,60.0572,83341.7055
2023-10-24 15:40:00,75.51,75.62,75.42,75.51,145341.4663317785,60.0572,60.1447,59.9856,60.0572,145341.4663
2023-10-24 15:50:00,75.51,75.56,75.22,75.33,403131.2044013874,60.0572,60.097,59.8265,59.914,403131.2044
2023-10-25 09:30:00,74.75,75.59,74.64,74.79,171076.42626480086,59.4527,60.1208,59.3652,59.4845,171076.4263
2023-10-25 09:40:00,74.85,74.86,74.23,74.54,108678.38775266118,59.5323,59.5402,59.0391,59.2857,108678.3878
2023-10-25 09:50:00,74.52,74.69,74.37,74.47,33164.693218514534,59.2698,59.405,59.1505,59.23,33164.6932
2023-10-25 10:00:00,74.44,74.44,74.25,74.35,49216.6008850616,59.2062,59.2062,59.055,59.1346,49216.6009
2023-10-25 10:10:00,74.36,74.38,74.18,74.36,29372.08467886617,59.1425,59.1584,58.9994,59.1425,29372.0847
2023-10-25 10:20:00,74.35,74.37,74.15,74.27,45050.83124028226,59.1346,59.1505,58.9755,59.071,45050.8312
2023-10-25 10:30:00,74.25,74.61,74.22,74.57,46536.29948570745,59.055,59.3414,59.0312,59.3096,46536.2995
2023-10-25 10:40:00,74.56,74.69,74.41,74.67,38610.21408922378,59.3016,59.405,59.1823,59.3891,38610.2141
2023-10-25 10:50:00,74.66,74.7,74.47,74.48,30120.79894749432,59.3811,59.413,59.23,59.238,30120.7989
2023-10-25 11:00:00,74.48,74.77,74.48,74.74,34149.02523621576,59.238,59.4686,59.238,59.4448,34149.0252
2023-10-25 11:10:00,74.72,74.87,74.6,74.85,42227.00633895467,59.4289,59.5482,59.3334,59.5323,42227.0063
2023-10-25 11:20:00,74.84,74.99,74.74,74.83,49858.86855639278,59.5243,59.6436,59.4448,59.5164,49858.8686
2023-10-25 11:30:00,74.83,74.89,74.63,74.74,34178.92596579357,59.5164,59.5641,59.3573,59.4448,34178.926
2023-10-25 11:40:00,74.7,74.82,74.62,74.62,38758.52170792968,59.413,59.5084,59.3493,59.3493,38758.5217
2023-10-25 11:50:00,74.61,74.66,74.44,74.44,28172.46740820476,59.3414,59.3811,59.2062,59.2062,28172.4674
2023-10-25 12:00:00,74.43,74.44,74.3,74.36,31380.217677311328,59.1982,59.2062,59.0948,59.1425,31380.2177
2023-10-25 12:10:00,74.34,74.47,74.29,74.46,27094.84511422079,59.1266,59.23,59.0869,59.2221,27094.8451
2023-10-25 12:20:00,74.47,74.67,74.46,74.59,33013.99354144241,59.23,59.3891,59.2221,59.3255,33013.9935
2023-10-25 12:30:00,74.58,74.78,74.57,74.78,27970.33847625882,59.3175,59.4766,59.3096,59.4766,27970.3385
2023-10-25 12:40:00,74.77,75.01,74.76,74.98,47435.71343140773,59.4686,59.6595,59.4607,59.6357,47435.7134
2023-10-25 12:50:00,74.96,74.97,74.8,74.86,47387.87226408325,59.6197,59.6277,59.4925,59.5402,47387.8723
2023-10-25 13:00:00,74.86,75.01,74.86,75.0,28034.924052146875,59.5402,59.6595,59.5402,59.6516,28034.9241
2023-10-25 13:10:00,74.97,75.13,74.93,75.12,59620.85874895348,59.6277,59.755,59.5959,59.747,59620.8587
2023-10-25 13:20:00,75.11,75.26,75.09,75.12,51939.95933500778,59.7391,59.8584,59.7231,59.747,51939.9593
2023-10-25 13:30:00,75.12,75.14,75.01,75.07,58355.45987322091,59.747,59.7629,59.6595,59.7072,58355.4599
2023-10-25 13:40:00,75.05,75.17,74.84,74.85,49059.92106207392,59.6913,59.7868,59.5243,59.5323,49059.9211
2023-10-25 13:50:00,74.84,74.93,74.75,74.86,28289.678268149743,59.5243,59.5959,59.4527,59.5402,28289.6783
2023-10-25 14:00:00,74.82,74.85,74.66,74.66,23316.588924769767,59.5084,59.5323,59.3811,59.3811,23316.5889
2023-10-25 14:10:00,74.66,74.82,74.65,74.74,37905.75290037077,59.3811,59.5084,59.3732,59.4448,37905.7529
2023-10-25 14:20:00,74.76,74.8,74.62,74.66,32530.79775146514,59.4607,59.4925,59.3493,59.3811,32530.7978
2023-10-25 14:30:00,74.67,74.7,74.53,74.59,38109.07786149982,59.3891,59.413,59.2777,59.3255,38109.0779
2023-10-25 14:40:00,74.56,74.64,74.56,74.62,24169.35773232867,59.3016,59.3652,59.3016,59.3493,24169.3577
2023-10-25 14:50:00,74.61,74.77,74.58,74.69,29955.74692022485,59.3414,59.4686,59.3175,59.405,29955.7469
2023-10-25 15:00:00,74.69,74.71,74.57,74.7,33072.598971414904,59.405,59.4209,59.3096,59.413,33072.599
2023-10-25 15:10:00,74.69,74.77,74.66,74.76,47238.36861619424,59.405,59.4686,59.3811,59.4607,47238.3686
2023-10-25 15:20:00,74.74,74.85,74.72,74.75,50691.30486783878,59.4448,59.5323,59.4289,59.4527,50691.3049
2023-10-25 15:30:00,74.75,74.96,74.71,74.9,58692.74010285852,59.4527,59.6197,59.4209,59.572,58692.7401
2023-10-25 15:40:00,74.91,74.96,74.77,74.91,120919.7464418132,59.58,59.6197,59.4686,59.58,120919.7464
2023-10-25 15:50:00,74.91,74.92,74.71,74.77,380367.18095921545,59.58,59.5879,59.4209,59.4686,380367.181
2023-10-26 09:30:00,75.05,75.65,75.05,75.17,95324.72192321494,59.6913,60.1685,59.6913,59.7868,95324.7219
2023-10-26 09:40:00,75.14,75.64,75.13,75.41,37213.25200334888,59.7629,60.1606,59.755,59.9777,37213.252
2023-10-26 09:50:00,75.39,75.71,75.26,75.3,45831.83829685445,59.9618,60.2163,59.8584,59.8902,45831.8383
2023-10-26 10:00:00,75.3,75.3,75.02,75.08,36091.376629589766,59.8902,59.8902,59.6675,59.7152,36091.3766
2023-10-26 10:10:00,75.07,75.2,74.9,74.9,96861.61942351394,59.7072,59.8106,59.572,59.572,96861.6194
2023-10-26 10:20:00,74.91,74.98,74.68,74.91,58659.25128573138,59.58,59.6357,59.397,59.58,58659.2513
2023-10-26 10:30:00,74.88,74.88,74.62,74.76,55618.9451022605,59.5561,59.5561,59.3493,59.4607,55618.9451
2023-10-26 10:40:00,74.78,75.03,74.76,75.03,64532.950603994745,59.4766,59.6754,59.4607,59.6754,64532.9506
2023-10-26 10:50:00,75.04,75.17,74.87,74.88,101945.93948092332,59.6834,59.7868,59.5482,59.5561,101945.9395
2023-10-26 11:00:00,74.87,74.93,74.56,74.67,57805.28644898936,59.5482,59.5959,59.3016,59.3891,57805.2864
2023-10-26 11:10:00,74.68,74.74,74.34,74.38,60369.57301758164,59.397,59.4448,59.1266,59.1584,60369.573
2023-10-26 11:20:00,74.39,74.48,74.29,74.41,98598.25379739268,59.1664,59.238,59.0869,59.1823,98598.2538
2023-10-26 11:30:00,74.42,74.51,74.37,74.44,45147.709604114345,59.1903,59.2618,59.1505,59.2062,45147.7096
2023-10-26 11:40:00,74.4,74.4,74.23,74.25,21322.808276521948,59.1743,59.1743,59.0391,59.055,21322.8083
2023-10-26 11:50:00,74.23,74.25,73.93,73.95,62526.01363473269,59.0391,59.055,58.8005,58.8164,62526.0136
2023-10-26 12:00:00,73.94,74.05,73.83,73.94,85474.22557110393,58.8085,58.896,58.721,58.8085,85474.2256
2023-10-26 12:10:00,73.95,74.09,73.88,73.91,58874.53653869154,58.8164,58.9278,58.7608,58.7846,58874.5365
2023-10-26 12:20:00,73.94,74.22,73.92,74.15,34448.032531993784,58.8085,59.0312,58.7926,58.9755,34448.0325
2023-10-26 12:30:00,74.15,74.27,73.99,74.07,38786.03037914125,58.9755,59.071,58.8483,58.9119,38786.0304
2023-10-26 12:40:00,74.09,74.3,74.07,74.26,32450.66379619663,58.9278,59.0948,58.9119,59.063,32450.6638
2023-10-26 12:50:00,74.24,74.33,74.2,74.25,142421.95909580195,59.0471,59.1187,59.0153,59.055,142421.9591
2023-10-26 13:00:00,74.23,74.45,74.2,74.35,25061.59550293027,59.0391,59.2141,59.0153,59.1346,25061.5955
2023-10-26 13:10:00,74.35,74.43,74.33,74.35,53901.44719531157,59.1346,59.1982,59.1187,59.1346,53901.4472
2023-10-26 13:20:00,74.35,74.36,74.04,74.07,50944.86305465853,59.1346,59.1425,58.888,58.9119,50944.8631
2023-10-26 13:30:00,74.06,74.13,73.95,73.99,46582.94462384882,58.9039,58.9596,58.8164,58.8483,46582.9446
2023-10-26 13:40:00,73.98,74.28,73.97,74.2,33041.50221265399,58.8403,59.0789,58.8323,59.0153,33041.5022
2023-10-26 13:50:00,74.17,74.35,74.17,74.31,17764.621456763547,58.9914,59.1346,58.9914,59.1028,17764.6215
2023-10-26 14:00:00,74.3,74.35,74.27,74.31,14785.312761631383,59.0948,59.1346,59.071,59.1028,14785.3128
2023-10-26 14:10:00,74.32,74.43,74.3,74.42,56994.37866283938,59.1107,59.1982,59.0948,59.1903,56994.3787
2023-10-26 14:20:00,74.42,74.52,74.26,74.51,37121.15775624925,59.1903,59.2698,59.063,59.2618,37121.1578
2023-10-26 14:30:00,74.52,74.67,74.48,74.53,38342.30355220668,59.2698,59.3891,59.238,59.2777,38342.3036
2023-10-26 14:40:00,74.53,74.6,74.43,74.43,28628.15452697046,59.2777,59.3334,59.1982,59.1982,28628.1545
2023-10-26 14:50:00,74.43,74.67,74.41,74.67,32259.2991268987,59.1982,59.3891,59.1823,59.3891,32259.2991
2023-10-26 15:00:00,74.67,74.75,74.63,74.66,58811.14699198661,59.3891,59.4527,59.3573,59.3811,58811.147
2023-10-26 15:10:00,74.66,74.68,74.37,74.38,61013.03671809592,59.3811,59.397,59.1505,59.1584,61013.0367
2023-10-26 15:20:00,74.37,74.41,74.26,74.3,52947.015907188135,59.1505,59.1823,59.063,59.0948,52947.0159
2023-10-26 15:30:00,74.28,74.3,74.07,74.1,51268.98696328191,59.0789,59.0948,58.9119,58.9357,51268.987
2023-10-26 15:40:00,74.09,74.1,73.92,74.0,85642.86568592273,58.9278,58.9357,58.7926,58.8562,85642.8657
2023-10-26 15:50:00,73.99,74.17,73.97,74.11,392420.7630666188,58.8483,58.9914,58.8323,58.9437,392420.7631
2023-10-27 09:30:00,74.51,74.61,73.99,74.05,107055.37615117808,59.2618,59.3414,58.8483,58.896,107055.3762
2023-10-27 09:40:00,74.05,74.15,73.83,74.05,24613.084559263247,58.896,58.9755,58.721,58.896,24613.0846
2023-10-27 09:50:00,74.05,74.32,74.01,74.15,38338.71546465734,58.896,59.1107,58.8642,58.9755,38338.7155
2023-10-27 10:00:00,74.1,74.2,73.8,73.99,33257.98349479728,58.9357,59.0153,58.6971,58.8483,33257.9835
2023-10-27 10:10:00,73.99,74.14,73.89,73.89,52705.4180121995,58.8483,58.9676,58.7687,58.7687,52705.418
2023-10-27 10:20:00,73.9,73.99,73.64,73.66,51145.79595742137,58.7767,58.8483,58.5699,58.5858,51145.796
2023-10-27 10:30:00,73.65,73.82,73.61,73.77,134519.79428298053,58.5778,58.713,58.546,58.6733,134519.7943
2023-10-27 10:40:00,73.79,73.79,73.53,73.68,77580.43296256429,58.6892,58.6892,58.4824,58.6017,77580.433
2023-10-27 10:50:00,73.69,73.84,73.67,73.76,82822.62887214449,58.6096,58.729,58.5937,58.6653,82822.6289
2023-10-27 11:00:00,73.74,73.77,73.53,73.69,37061.356297093655,58.6494,58.6733,58.4824,58.6096,37061.3563
2023-10-27 11:10:00,73.66,73.78,73.59,73.63,61298.88769285971,58.5858,58.6812,58.5301,58.5619,61298.8877
2023-10-27 11:20:00,73.63,73.74,73.62,73.72,25921.54048558785,58.5619,58.6494,58.554,58.6335,25921.5405
2023-10-27 11:30:00,73.73,73.87,73.62,73.82,87441.6935773233,58.6415,58.7528,58.554,58.713,87441.6936
2023-10-27 11:40:00,73.83,73.86,73.68,73.79,83058.24662121756,58.721,58.7449,58.6017,58.6892,83058.2466
2023-10-27 11:50:00,73.77,73.85,73.77,73.85,28518.11984212415,58.6733,58.7369,58.6733,58.7369,28518.1198
2023-10-27 12:00:00,73.84,73.89,73.61,73.7,21389.785910776223,58.729,58.7687,58.546,58.6176,21389.7859
2023-10-27 12:10:00,73.69,73.69,73.44,73.52,31796.435833034328,58.6096,58.6096,58.4108,58.4744,31796.4358
2023-10-27 12:20:00,73.53,73.53,73.33,73.39,24595.144121516565,58.4824,58.4824,58.3233,58.371,24595.1441
2023-10-27 12:30:00,73.41,73.51,73.39,73.51,26026.791053701712,58.3869,58.4665,58.371,58.4665,26026.7911
2023-10-27 12:40:00,73.5,73.59,73.48,73.49,17872.264083243634,58.4585,58.5301,58.4426,58.4506,17872.2641
2023-10-27 12:50:00,73.49,73.49,73.41,73.43,18178.44755412032,58.4506,58.4506,58.3869,58.4029,18178.4476
2023-10-27 13:00:00,73.43,73.53,73.23,73.25,28171.27137902165,58.4029,58.4824,58.2438,58.2597,28171.2714
2023-10-27 13:10:00,73.26,73.3,73.22,73.24,42543.95407247937,58.2676,58.2995,58.2358,58.2517,42543.9541
2023-10-27 13:20:00,73.23,73.29,73.17,73.25,40220.06936969263,58.2438,58.2915,58.1961,58.2597,40220.0694
2023-10-27 13:30:00,73.25,73.35,73.23,73.33,61129.0515488578,58.2597,58.3392,58.2438,58.3233,61129.0515
2023-10-27 13:40:00,73.33,73.41,73.29,73.38,27060.16026791053,58.3233,58.3869,58.2915,58.3631,27060.1603
2023-10-27 13:50:00,73.4,73.43,73.17,73.26,27586.41310847985,58.379,58.4029,58.1961,58.2676,27586.4131
2023-10-27 14:00:00,73.27,73.28,73.13,73.23,31111.11111111112,58.2756,58.2836,58.1642,58.2438,31111.1111
2023-10-27 14:10:00,73.22,73.26,73.12,73.15,22974.524578399712,58.2358,58.2676,58.1563,58.1802,22974.5246
2023-10-27 14:20:00,73.13,73.13,73.0,73.02,25093.8882908743,58.1642,58.1642,58.0609,58.0768,25093.8883
2023-10-27 14:30:00,72.99,73.15,72.92,73.15,35599.8086353307,58.0529,58.1802,57.9972,58.1802,35599.8086
2023-10-27 14:40:00,73.16,73.31,73.06,73.06,50917.35438344696,58.1881,58.3074,58.1086,58.1086,50917.3544
2023-10-27 14:50:00,73.07,73.08,72.77,72.81,28428.417653390745,58.1165,58.1245,57.8779,57.9097,28428.4177
2023-10-27 15:00:00,72.81,72.88,72.75,72.75,69168.75971773712,57.9097,57.9654,57.862,57.862,69168.7597
2023-10-27 15:10:00,72.77,72.94,72.72,72.77,75488.57792130129,57.8779,58.0131,57.8382,57.8779,75488.5779
2023-10-27 15:20:00,72.77,72.92,72.72,72.91,43994.73747159431,57.8779,57.9972,57.8382,57.9893,43994.7375
2023-10-27 15:30:00,72.92,72.94,72.75,72.75,64603.51632579835,57.9972,58.0131,57.862,57.862,64603.5163
2023-10-27 15:40:00,72.76,72.87,72.74,72.85,105227.84355938286,57.87,57.9575,57.8541,57.9416,105227.8436
2023-10-27 15:50:00,72.84,73.23,72.82,73.17,412022.4853486425,57.9336,58.2438,57.9177,58.1961,412022.4853
2023-10-30 09:30:00,73.63,74.18,73.39,74.04,80669.77634254277,58.5619,58.9994,58.371,58.888,80669.7763
2023-10-30 09:40:00,74.12,74.2,73.91,73.94,28257.38548020572,58.9517,59.0153,58.7846,58.8085,28257.3855
2023-10-30 09:50:00,73.94,73.96,73.74,73.77,61172.10859944983,58.8085,58.8244,58.6494,58.6733,61172.1086
2023-10-30 10:00:00,73.74,73.75,73.57,73.62,27890.204520990315,58.6494,58.6574,58.5142,58.554,27890.2045
2023-10-30 10:10:00,73.64,73.66,73.52,73.64,21660.08850615955,58.5699,58.5858,58.4744,58.5699,21660.0885
2023-10-30 10:20:00,73.65,73.71,73.54,73.61,29806.243272335847,58.5778,58.6256,58.4903,58.546,29806.2433
2023-10-30 10:30:00,73.59,73.64,73.53,73.6,25563.92775983734,58.5301,58.5699,58.4824,58.5381,25563.9278
2023-10-30 10:40:00,73.64,73.87,73.57,73.84,36905.87250328908,58.5699,58.7528,58.5142,58.729,36905.8725
2023-10-30 10:50:00,73.88,73.97,73.84,73.95,29076.665470637487,58.7608,58.8323,58.729,58.8164,29076.6655
2023-10-30 11:00:00,73.95,74.15,73.95,74.15,35657.21803612008,58.8164,58.9755,58.8164,58.9755,35657.218
2023-10-30 11:10:00,74.16,74.2,74.05,74.06,23350.077741896905,58.9835,59.0153,58.896,58.9039,23350.0777
2023-10-30 11:20:00,74.08,74.08,73.85,74.05,36350.914962325085,58.9198,58.9198,58.7369,58.896,36350.915
2023-10-30 11:30:00,74.05,74.28,74.05,74.23,35123.7890204521,58.896,59.0789,58.896,59.0391,35123.789
2023-10-30 11:40:00,74.21,74.29,74.18,74.22,37905.75290037077,59.0232,59.0869,58.9994,59.0312,37905.7529
2023-10-30 11:50:00,74.21,74.28,74.14,74.17,26575.76844875015,59.0232,59.0789,58.9676,58.9914,26575.7684
2023-10-30 12:00:00,74.17,74.2,74.11,74.13,25634.493481640955,58.9914,59.0153,58.9437,58.9596,25634.4935
2023-10-30 12:10:00,74.12,74.2,74.09,74.14,30959.21540485588,58.9517,59.0153,58.9278,58.9676,30959.2154
2023-10-30 12:20:00,74.17,74.18,74.1,74.13,21430.450903002034,58.9914,58.9994,58.9357,58.9596,21430.4509
2023-10-30 12:30:00,74.12,74.29,74.12,74.22,18424.829565841406,58.9517,59.0869,58.9517,59.0312,18424.8296
2023-10-30 12:40:00,74.22,74.24,74.1,74.15,47713.19220188973,59.0312,59.0471,58.9357,58.9755,47713.1922
2023-10-30 12:50:00,74.15,74.2,74.12,74.19,33724.43487621098,58.9755,59.0153,58.9517,59.0073,33724.4349
2023-10-30 13:00:00,74.2,74.34,74.13,74.34,35763.66463341706,59.0153,59.1266,58.9596,59.1266,35763.6646
2023-10-30 13:10:00,74.35,74.38,74.3,74.33,22315.51249850497,59.1346,59.1584,59.0948,59.1187,22315.5125
2023-10-30 13:20:00,74.33,74.56,74.29,74.52,76750.38870948451,59.1187,59.3016,59.0869,59.2698,76750.3887
2023-10-30 13:30:00,74.56,74.62,74.5,74.62,55483.79380456884,59.3016,59.3493,59.2539,59.3493,55483.7938
2023-10-30 13:40:00,74.61,74.7,74.61,74.69,31727.066140413823,59.3414,59.413,59.3414,59.405,31727.0661
2023-10-30 13:50:00,74.71,74.81,74.68,74.81,44987.441693577326,59.4209,59.5004,59.397,59.5004,44987.4417
2023-10-30 14:00:00,74.81,74.82,74.63,74.66,41223.53785432365,59.5004,59.5084,59.3573,59.3811,41223.5379
2023-10-30 14:10:00,74.66,74.66,74.58,74.61,29858.86855639278,59.3811,59.3811,59.3175,59.3414,29858.8686
2023-10-30 14:20:00,74.61,74.76,74.59,74.69,43326.157158234666,59.3414,59.4607,59.3255,59.405,43326.1572
2023-10-30 14:30:00,74.71,74.85,74.7,74.81,38562.372921899296,59.4209,59.5323,59.413,59.5004,38562.3729
2023-10-30 14:40:00,74.79,74.9,74.76,74.9,30069.3696926205,59.4845,59.572,59.4607,59.572,30069.3697
2023-10-30 14:50:00,74.9,74.93,74.75,74.84,51792.84774548499,59.572,59.5959,59.4527,59.5243,51792.8477
2023-10-30 15:00:00,74.84,75.02,74.8,75.01,58063.62875254157,59.5243,59.6675,59.4925,59.6595,58063.6288
2023-10-30 15:10:00,75.01,75.02,74.96,74.99,37324.48271737831,59.6595,59.6675,59.6197,59.6436,37324.4827
2023-10-30 15:20:00,74.99,75.01,74.89,74.92,52374.117928477455,59.6436,59.6595,59.5641,59.5879,52374.1179
2023-10-30 15:30:00,74.92,74.92,74.76,74.83,41849.06111709126,59.5879,59.5879,59.4607,59.5164,41849.0611
2023-10-30 15:40:00,74.83,74.92,74.81,74.91,76566.20021528525,59.5164,59.5879,59.5004,59.58,76566.2002
2023-10-30 15:50:00,74.91,74.92,74.83,74.87,268833.8715464657,59.58,59.5879,59.5164,59.5482,268833.8715
2023-10-31 09:30:00,74.81,75.42,74.76,75.27,103546.22652792728,59.5004,59.9856,59.4607,59.8663,103546.2265
2023-10-31 09:40:00,75.23,75.47,75.11,75.33,46803.01399354145,59.8345,60.0254,59.7391,59.914,46803.014
2023-10-31 09:50:00,75.33,75.62,75.31,75.41,37239.56464537735,59.914,60.1447,59.8981,59.9777,37239.5646
2023-10-31 10:00:00,75.37,75.53,75.23,75.53,60795.35940676953,59.9458,60.0731,59.8345,60.0731,60795.3594
2023-10-31 10:10:00,75.53,75.7,75.47,75.5,65354.62265279273,60.0731,60.2083,60.0254,60.0492,65354.6227
2023-10-31 10:20:00,75.5,75.5,75.29,75.32,36419.08862576247,60.0492,60.0492,59.8822,59.9061,36419.0886
2023-10-31 10:30:00,75.34,75.52,75.32,75.5,39207.0326515967,59.922,60.0651,59.9061,60.0492,39207.0327
2023-10-31 10:40:00,75.49,75.78,75.49,75.75,58670.015548379386,60.0413,60.2719,60.0413,60.2481,58670.0155
2023-10-31 10:50:00,75.75,76.09,75.74,76.03,123407.4871426863,60.2481,60.5185,60.2401,60.4708,123407.4871
2023-10-31 11:00:00,76.03,76.05,75.92,75.99,51484.27221624208,60.4708,60.4867,60.3833,60.439,51484.2722
2023-10-31 11:10:00,76.0,76.18,75.95,76.08,56489.65434756608,60.4469,60.5901,60.4071,60.5105,56489.6543
2023-10-31 11:20:00,76.05,76.19,76.01,76.12,80228.44157397441,60.4867,60.598,60.4549,60.5424,80228.4416
2023-10-31 11:30:00,76.12,76.19,76.09,76.19,44747.0398277718,60.5424,60.598,60.5185,60.598,44747.0398
2023-10-31 11:40:00,76.19,76.29,76.12,76.26,134053.3429015668,60.598,60.6776,60.5424,60.6537,134053.3429
2023-10-31 11:50:00,76.25,76.37,76.2,76.36,84070.08731013037,60.6458,60.7412,60.606,60.7332,84070.0873
2023-10-31 12:00:00,76.37,76.45,76.31,76.42,46898.69632819041,60.7412,60.8048,60.6935,60.781,46898.6963
2023-10-31 12:10:00,76.43,76.44,76.1,76.15,78484.63102499701,60.7889,60.7969,60.5265,60.5662,78484.631
2023-10-31 12:20:00,76.15,76.28,76.12,76.26,72783.15990910179,60.5662,60.6696,60.5424,60.6537,72783.1599
2023-10-31 12:30:00,76.28,76.38,76.19,76.31,58024.15978949887,60.6696,60.7492,60.598,60.6935,58024.1598
2023-10-31 12:40:00,76.29,76.4,76.27,76.37,45327.11398158116,60.6776,60.7651,60.6617,60.7412,45327.114
2023-10-31 12:50:00,76.37,76.38,76.28,76.31,27212.05597416577,60.7412,60.7492,60.6696,60.6935,27212.056
2023-10-31 13:00:00,76.32,76.49,76.3,76.47,44847.50627915321,60.7014,60.8366,60.6855,60.8207,44847.5063
2023-10-31 13:10:00,76.46,76.47,76.31,76.43,46127.25750508313,60.8128,60.8207,60.6935,60.7889,46127.2575
2023-10-31 13:20:00,76.44,76.49,76.37,76.48,40839.61248654468,60.7969,60.8366,60.7412,60.8287,40839.6125
2023-10-31 13:30:00,76.47,76.56,76.38,76.4,47161.82274847507,60.8207,60.8923,60.7492,60.7651,47161.8227
2023-10-31 13:40:00,76.39,76.45,76.31,76.32,39296.73484033011,60.7571,60.8048,60.6935,60.7014,39296.7348
2023-10-31 13:50:00,76.33,76.33,76.2,76.24,55746.92022485349,60.7094,60.7094,60.606,60.6378,55746.9202
2023-10-31 14:00:00,76.25,76.41,76.24,76.36,60446.118885300806,60.6458,60.773,60.6378,60.7332,60446.1189
2023-10-31 14:10:00,76.35,76.46,76.32,76.39,40062.19351752183,60.7253,60.8128,60.7014,60.7571,40062.1935
2023-10-31 14:20:00,76.4,76.42,76.24,76.24,39251.28573137185,60.7651,60.781,60.6378,60.6378,39251.2857
2023-10-31 14:30:00,76.24,76.24,76.14,76.21,37837.57923693339,60.6378,60.6378,60.5583,60.6139,37837.5792
2023-10-31 14:40:00,76.21,76.34,76.17,76.29,36572.180361200815,60.6139,60.7173,60.5821,60.6776,36572.1804
2023-10-31 14:50:00,76.3,76.39,76.27,76.29,37862.695849778735,60.6855,60.7571,60.6617,60.6776,37862.6958
2023-10-31 15:00:00,76.29,76.34,76.13,76.15,48868.55639277599,60.6776,60.7173,60.5503,60.5662,48868.5564
2023-10-31 15:10:00,76.16,76.19,76.06,76.1,71328.78842243752,60.5742,60.598,60.4946,60.5265,71328.7884
2023-10-31 15:20:00,76.11,76.14,76.03,76.11,59705.77682095444,60.5344,60.5583,60.4708,60.5344,59705.7768
2023-10-31 15:30:00,76.12,76.12,75.84,75.87,87637.84236335367,60.5424,60.5424,60.3197,60.3435,87637.8424
2023-10-31 15:40:00,75.87,76.1,75.86,76.09,108490.61117091258,60.3435,60.5265,60.3356,60.5185,108490.6112
2023-10-31 15:50:00,76.07,76.13,75.93,76.01,396913.0486783878,60.5026,60.5503,60.3912,60.4549,396913.0487
2023-11-01 09:30:00,76.22,76.38,75.58,75.78,76321.01423274729,60.6219,60.7492,60.1129,60.2719,76321.0142
2023-11-01 09:40:00,75.72,75.89,75.68,75.76,42958.97619901926,60.2242,60.3594,60.1924,60.256,42958.9762
2023-11-01 09:50:00,75.77,75.89,75.67,75.75,39800.26312642029,60.264,60.3594,60.1844,60.2481,39800.2631
2023-11-01 10:00:00,75.77,75.88,75.42,75.68,42993.66104532951,60.264,60.3515,59.9856,60.1924,42993.661
2023-11-01 10:10:00,75.68,75.68,75.52,75.64,29512.02009329028,60.1924,60.1924,60.0651,60.1606,29512.0201
2023-11-01 10:20:00,75.65,75.8,75.65,75.68,22713.790216481284,60.1685,60.2878,60.1685,60.1924,22713.7902
2023-11-01 10:30:00,75.7,75.78,75.52,75.71,24859.46657098433,60.2083,60.2719,60.0651,60.2163,24859.4666
2023-11-01 10:40:00,75.7,75.78,75.62,75.66,25371.367061356297,60.2083,60.2719,60.1447,60.1765,25371.3671
2023-11-01 10:50:00,75.63,75.64,75.52,75.56,44839.13407487143,60.1526,60.1606,60.0651,60.097,44839.1341
2023-11-01 11:00:00,75.54,75.55,75.33,75.34,23997.129529960534,60.0811,60.089,59.914,59.922,23997.1295
2023-11-01 11:10:00,75.33,75.33,74.95,75.06,57978.71068054061,59.914,59.914,59.6118,59.6993,57978.7107
2023-11-01 11:20:00,75.04,75.12,74.97,75.12,50185.38452338237,59.6834,59.747,59.6277,59.747,50185.3845
2023-11-01 11:30:00,75.1,75.24,75.07,75.15,28739.385240999884,59.7311,59.8424,59.7072,59.7709,28739.3852
2023-11-01 11:40:00,75.15,75.2,75.09,75.1,17421.361081210383,59.7709,59.8106,59.7231,59.7311,17421.3611
2023-11-01 11:50:00,75.11,75.25,75.09,75.17,38245.4251883746,59.7391,59.8504,59.7231,59.7868,38245.4252
2023-11-01 12:00:00,75.17,75.24,75.07,75.16,39593.350077741896,59.7868,59.8424,59.7072,59.7788,39593.3501
2023-11-01 12:10:00,75.14,75.18,74.99,75.03,15895.227843559383,59.7629,59.7947,59.6436,59.6754,15895.2278
2023-11-01 12:20:00,75.04,75.16,75.02,75.16,28674.79966511183,59.6834,59.7788,59.6675,59.7788,28674.7997
2023-11-01 12:30:00,75.15,75.22,75.11,75.12,20430.570505920343,59.7709,59.8265,59.7391,59.747,20430.5705
2023-11-01 12:40:00,75.13,75.13,75.02,75.03,15695.490969979668,59.755,59.755,59.6675,59.6754,15695.491
2023-11-01 12:50:00,75.04,75.13,75.01,75.08,22142.08826695372,59.6834,59.755,59.6595,59.7152,22142.0883
2023-11-01 13:00:00,75.08,75.13,75.01,75.13,9834.947972730535,59.7152,59.755,59.6595,59.755,9834.948
2023-11-01 13:10:00,75.12,75.25,75.12,75.21,16667.86269584978,59.747,59.8504,59.747,59.8186,16667.8627
2023-11-01 13:20:00,75.22,75.22,74.92,74.99,23069.01088386557,59.8265,59.8265,59.5879,59.6436,23069.0109
2023-11-01 13:30:00,74.99,75.05,74.94,75.0,16182.27484750628,59.6436,59.6913,59.6038,59.6516,16182.2748
2023-11-01 13:40:00,75.0,75.16,74.98,75.12,24810.42937447674,59.6516,59.7788,59.6357,59.747,24810.4294
2023-11-01 13:50:00,75.13,75.32,75.13,75.28,18222.700633895467,59.755,59.9061,59.755,59.8743,18222.7006
2023-11-01 14:00:00,75.28,75.47,75.14,75.26,20942.47099629231,59.8743,60.0254,59.7629,59.8584,20942.471
2023-11-01 14:10:00,75.24,75.28,75.12,75.2,22205.477813658654,59.8424,59.8743,59.747,59.8106,22205.4778
2023-11-01 14:20:00,75.22,75.3,75.18,75.22,17018.299246501614,59.8265,59.8902,59.7947,59.8265,17018.2992
2023-11-01 14:30:00,75.23,75.37,75.17,75.24,34028.226288721446,59.8345,59.9458,59.7868,59.8424,34028.2263
2023-11-01 14:40:00,75.25,75.25,74.89,75.01,45406.05190766655,59.8504,59.8504,59.5641,59.6595,45406.0519
2023-11-01 14:50:00,74.96,75.4,74.96,75.4,30039.4689630427,59.6197,59.9697,59.6197,59.9697,30039.469
2023-11-01 15:00:00,75.4,75.62,75.4,75.55,32834.5891639756,59.9697,60.1447,59.9697,60.089,32834.5892
2023-11-01 15:10:00,75.54,75.58,75.45,75.53,55812.701829924656,60.0811,60.1129,60.0095,60.0731,55812.7018
2023-11-01 15:20:00,75.51,75.67,75.48,75.62,40851.5727783758,60.0572,60.1844,60.0333,60.1447,40851.5728
2023-11-01 15:30:00,75.6,75.78,75.56,75.73,68213.13240043058,60.1288,60.2719,60.097,60.2322,68213.1324
2023-11-01 15:40:00,75.73,75.78,75.64,75.7,67317.30654227964,60.2322,60.2719,60.1606,60.2083,67317.3065
2023-11-01 15:50:00,75.69,75.76,75.55,75.72,483972.0129171152,60.2004,60.256,60.089,60.2242,483972.0129
2023-11-02 09:30:00,76.59,76.8,76.48,76.5,112076.30666188255,60.9162,61.0832,60.8287,60.8446,112076.3067
2023-11-02 09:40:00,76.54,76.59,76.12,76.15,67305.34625044852,60.8764,60.9162,60.5424,60.5662,67305.3463
2023-11-02 09:50:00,76.19,76.48,76.15,76.42,37801.69836144002,60.598,60.8287,60.5662,60.781,37801.6984
2023-11-02 10:00:00,76.41,76.6,76.37,76.43,58451.142207869874,60.773,60.9241,60.7412,60.7889,58451.1422
2023-11-02 10:10:00,76.44,76.56,76.33,76.53,34248.29565841407,60.7969,60.8923,60.7094,60.8685,34248.2957
2023-11-02 10:20:00,76.53,76.58,76.36,76.55,41486.6642746083,60.8685,60.9082,60.7332,60.8844,41486.6643
2023-11-02 10:30:00,76.55,76.61,76.4,76.42,44798.46908264562,60.8844,60.9321,60.7651,60.781,44798.4691
2023-11-02 10:40:00,76.42,76.5,76.39,76.49,40923.33452936252,60.781,60.8446,60.7571,60.8366,40923.3345
2023-11-02 10:50:00,76.5,76.53,76.39,76.51,64941.99258461907,60.8446,60.8685,60.7571,60.8525,64941.9926
2023-11-02 11:00:00,76.5,76.68,76.5,76.68,32756.84726707332,60.8446,60.9878,60.8446,60.9878,32756.8473
2023-11-02 11:10:00,76.68,76.78,76.51,76.69,42243.75074751824,60.9878,61.0673,60.8525,60.9957,42243.7507
2023-11-02 11:20:00,76.71,76.75,76.63,76.65,43762.70781007057,61.0116,61.0434,60.948,60.9639,43762.7078
2023-11-02 11:30:00,76.66,76.82,76.66,76.79,21496.2325080732,60.9719,61.0991,60.9719,61.0752,21496.2325
2023-11-02 11:40:00,76.8,76.86,76.67,76.7,20992.70422198302,61.0832,61.1309,60.9798,61.0037,20992.7042
2023-11-02 11:50:00,76.73,76.76,76.65,76.65,26703.74357134314,61.0275,61.0514,60.9639,60.9639,26703.7436
2023-11-02 12:00:00,76.61,76.65,76.55,76.55,43238.84702786748,60.9321,60.9639,60.8844,60.8844,43238.847
2023-11-02 12:10:00,76.55,76.69,76.53,76.67,31298.88769285971,60.8844,60.9957,60.8685,60.9798,31298.8877
2023-11-02 12:20:00,76.67,76.79,76.65,76.72,27552.924291352712,60.9798,61.0752,60.9639,61.0196,27552.9243
2023-11-02 12:30:00,76.73,77.05,76.72,77.01,57351.991388589886,61.0275,61.282,61.0196,61.2502,57351.9914
2023-11-02 12:40:00,77.0,77.09,76.93,77.0,39198.66044731492,61.2423,61.3139,61.1866,61.2423,39198.6604
2023-11-02 12:50:00,77.02,77.06,76.92,76.94,22750.86712115776,61.2582,61.29,61.1786,61.1945,22750.8671
2023-11-02 13:00:00,76.95,77.02,76.9,77.02,23539.05035282861,61.2025,61.2582,61.1627,61.2582,23539.0504
2023-11-02 13:10:00,77.02,77.08,77.0,77.01,20590.83841645736,61.2582,61.3059,61.2423,61.2502,20590.8384
2023-11-02 13:20:00,77.0,77.0,76.95,76.99,16425.06877167803,61.2423,61.2423,61.2025,61.2343,16425.0688
2023-11-02 13:30:00,76.98,77.03,76.98,77.0,20087.310130367183,61.2264,61.2661,61.2264,61.2423,20087.3101
2023-11-02 13:40:00,77.0,77.11,76.96,77.09,31485.46824542519,61.2423,61.3298,61.2105,61.3139,31485.4682
2023-11-02 13:50:00,77.07,77.2,77.01,77.17,33634.732687477575,61.2979,61.4013,61.2502,61.3775,33634.7327
2023-11-02 14:00:00,77.16,77.22,77.04,77.07,29376.868795598613,61.3695,61.4172,61.2741,61.2979,29376.8688
2023-11-02 14:10:00,77.07,77.07,76.95,77.04,27054.180121994978,61.2979,61.2979,61.2025,61.2741,27054.1801
2023-11-02 14:20:00,77.01,77.01,76.95,76.99,29601.72228202368,61.2502,61.2502,61.2025,61.2343,29601.7223
2023-11-02 14:30:00,77.0,77.0,76.91,76.91,25707.45126181079,61.2423,61.2423,61.1707,61.1707,25707.4513
2023-11-02 14:40:00,76.91,77.05,76.89,76.99,29626.83889486904,61.1707,61.282,61.1548,61.2343,29626.8389
2023-11-02 14:50:00,77.0,77.1,76.95,77.09,25511.30247578041,61.2423,61.3218,61.2025,61.3139,25511.3025
2023-11-02 15:00:00,77.09,77.21,77.09,77.15,29733.28549216601,61.3139,61.4093,61.3139,61.3616,29733.2855
2023-11-02 15:10:00,77.14,77.24,77.11,77.15,30697.285013754336,61.3536,61.4332,61.3298,61.3616,30697.285
2023-11-02 15:20:00,77.15,77.18,77.11,77.12,33757.92369333812,61.3616,61.3854,61.3298,61.3377,33757.9237
2023-11-02 15:30:00,77.12,77.16,77.09,77.14,46736.03635928717,61.3377,61.3695,61.3139,61.3536,46736.0364
2023-11-02 15:40:00,77.14,77.24,77.11,77.21,59474.943188613805,61.3536,61.4332,61.3298,61.4093,59474.9432
2023-11-02 15:50:00,77.2,77.26,77.14,77.18,283391.93876330584,61.4013,61.4491,61.3536,61.3854,283391.9388
2023-11-03 09:30:00,78.19,78.69,77.82,78.66,110105.25056811389,62.1887,62.5864,61.8945,62.5626,110105.2506
2023-11-03 09:40:00,78.69,78.79,78.59,78.73,56157.15823466093,62.5864,62.666,62.5069,62.6182,56157.1582
2023-11-03 09:50:00,78.68,79.06,78.68,78.99,76120.08132998446,62.5785,62.8807,62.5785,62.825,76120.0813
2023-11-03 10:00:00,78.99,79.21,78.89,79.15,82664.7530199737,62.825,63.0,62.7455,62.9523,82664.753
2023-11-03 10:10:00,79.15,79.26,79.04,79.16,51350.316947733525,62.9523,63.0398,62.8648,62.9602,51350.3169
2023-11-03 10:20:00,79.18,79.28,79.01,79.03,49095.80193756728,62.9761,63.0557,62.8409,62.8568,49095.8019
2023-11-03 10:30:00,79.02,79.02,78.52,78.59,78295.65841406531,62.8489,62.8489,62.4512,62.5069,78295.6584
2023-11-03 10:40:00,78.6,78.64,78.43,78.62,46193.03911015429,62.5148,62.5467,62.3796,62.5307,46193.0391
2023-11-03 10:50:00,78.62,78.64,78.45,78.59,32133.71606267193,62.5307,62.5467,62.3955,62.5069,32133.7161
2023-11-03 11:00:00,78.58,78.69,78.54,78.58,32530.79775146514,62.4989,62.5864,62.4671,62.4989,32530.7978
2023-11-03 11:10:00,78.59,78.67,78.47,78.66,33680.181796435834,62.5069,62.5705,62.4114,62.5626,33680.1818
2023-11-03 11:20:00,78.66,78.74,78.59,78.59,36166.726468125824,62.5626,62.6262,62.5069,62.5069,36166.7265
2023-11-03 11:30:00,78.6,78.78,78.6,78.78,24888.171271379026,62.5148,62.658,62.5148,62.658,24888.1713
2023-11-03 11:40:00,78.77,78.96,78.72,78.93,48393.732807080494,62.65,62.8012,62.6103,62.7773,48393.7328
2023-11-03 11:50:00,78.94,79.09,78.94,79.05,29174.73986365268,62.7853,62.9046,62.7853,62.8727,29174.7399
2023-11-03 12:00:00,79.06,79.11,78.96,79.04,33997.12952996053,62.8807,62.9205,62.8012,62.8648,33997.1295
2023-11-03 12:10:00,79.05,79.13,79.04,79.1,23962.444683650283,62.8727,62.9364,62.8648,62.9125,23962.4447
2023-11-03 12:20:00,79.11,79.11,78.99,79.03,29014.47195311566,62.9205,62.9205,62.825,62.8568,29014.472
2023-11-03 12:30:00,79.02,79.04,78.96,78.98,19494.079655543595,62.8489,62.8648,62.8012,62.8171,19494.0797
2023-11-03 12:40:00,78.97,79.01,78.92,79.01,25884.46358091137,62.8091,62.8409,62.7694,62.8409,25884.4636
2023-11-03 12:50:00,78.99,79.1,78.97,79.07,34756.60806123669,62.825,62.9125,62.8091,62.8887,34756.6081
2023-11-03 13:00:00,79.07,79.1,79.04,79.06,21125.463461308456,62.8887,62.9125,62.8648,62.8807,21125.4635
2023-11-03 13:10:00,79.05,79.05,78.91,78.91,17621.097954790097,62.8727,62.8727,62.7614,62.7614,17621.098
2023-11-03 13:20:00,78.9,78.95,78.77,78.85,24803.253199378065,62.7534,62.7932,62.65,62.7137,24803.2532
2023-11-03 13:30:00,78.84,78.98,78.84,78.98,28412.86927401029,62.7057,62.8171,62.7057,62.8171,28412.8693
2023-11-03 13:40:00,78.97,78.99,78.89,78.9,18265.757684487504,62.8091,62.825,62.7455,62.7534,18265.7577
2023-11-03 13:50:00,78.93,79.07,78.92,79.01,24784.11673244828,62.7773,62.8887,62.7694,62.8409,24784.1167
2023-11-03 14:00:00,79.01,79.01,78.8,78.86,25907.188135390505,62.8409,62.8409,62.6739,62.7216,25907.1881
2023-11-03 14:10:00,78.89,78.94,78.84,78.92,32186.341346728863,62.7455,62.7853,62.7057,62.7694,32186.3413
2023-11-03 14:20:00,78.91,78.96,78.89,78.94,39611.29051548858,62.7614,62.8012,62.7455,62.7853,39611.2905
2023-11-03 14:30:00,78.94,79.1,78.93,79.08,24261.4519794283,62.7853,62.9125,62.7773,62.8966,24261.452
2023-11-03 14:40:00,79.09,79.1,79.02,79.06,20517.88063628753,62.9046,62.9125,62.8489,62.8807,20517.8806
2023-11-03 14:50:00,79.08,79.08,79.03,79.08,21368.257385480207,62.8966,62.8966,62.8568,62.8966,21368.2574
2023-11-03 15:00:00,79.04,79.07,79.03,79.04,52705.4180121995,62.8648,62.8887,62.8568,62.8648,52705.418
2023-11-03 15:10:00,79.05,79.06,78.93,78.96,47997.8471474704,62.8727,62.8807,62.7773,62.8012,47997.8471
2023-11-03 15:20:00,78.96,78.97,78.72,78.74,39728.50137543356,62.8012,62.8091,62.6103,62.6262,39728.5014
2023-11-03 15:30:00,78.72,78.76,78.64,78.69,55202.7269465375,62.6103,62.6421,62.5467,62.5864,55202.7269
2023-11-03 15:40:00,78.69,78.69,78.57,78.58,68851.81198421241,62.5864,62.5864,62.491,62.4989,68851.812
2023-11-03 15:50:00,78.58,78.61,78.4,78.45,293390.7427341228,62.4989,62.5228,62.3558,62.3955,293390.7427
2023-11-06 09:30:00,78.45,78.53,78.11,78.27,100908.98217916518,62.3955,62.4592,62.1251,62.2524,100908.9822
2023-11-06 09:40:00,78.23,78.23,77.89,77.98,51381.41370649445,62.2206,62.2206,61.9501,62.0217,51381.4137
2023-11-06 09:50:00,78.01,78.04,77.81,77.86,47970.338476258825,62.0456,62.0694,61.8865,61.9263,47970.3385
2023-11-06 10:00:00,77.85,77.99,77.79,77.84,25492.166008850618,61.9183,62.0297,61.8706,61.9104,25492.166
2023-11-06 10:10:00,77.83,77.92,77.73,77.92,32473.38835067576,61.9024,61.974,61.8229,61.974,32473.3884
2023-11-06 10:20:00,77.9,78.09,77.87,78.04,27881.83231670853,61.9581,62.1092,61.9342,62.0694,27881.8323
2023-11-06 10:30:00,78.06,78.16,78.01,78.15,62170.7929673484,62.0853,62.1649,62.0456,62.1569,62170.793
2023-11-06 10:40:00,78.14,78.17,77.92,77.93,41187.65697883029,62.149,62.1728,61.974,61.9819,41187.657
2023-11-06 10:50:00,77.95,78.0,77.91,77.97,20013.15632101424,61.9979,62.0376,61.966,62.0138,20013.1563
2023-11-06 11:00:00,77.97,78.05,77.9,77.97,35574.69202248535,62.0138,62.0774,61.9581,62.0138,35574.692
2023-11-06 11:10:00,77.98,78.02,77.87,77.89,34816.4095203923,62.0217,62.0535,61.9342,61.9501,34816.4095
2023-11-06 11:20:00,77.87,78.0,77.81,77.98,15888.051668460712,61.9342,62.0376,61.8865,62.0217,15888.0517
2023-11-06 11:30:00,77.98,77.98,77.85,77.96,29911.493840449708,62.0217,62.0217,61.9183,62.0058,29911.4938
2023-11-06 11:40:00,77.97,78.03,77.93,78.01,25803.13359645976,62.0138,62.0615,61.9819,62.0456,25803.1336
2023-11-06 11:50:00,77.99,78.09,77.92,78.09,23457.72036837699,62.0297,62.1092,61.974,62.1092,23457.7204
2023-11-06 12:00:00,78.09,78.16,78.04,78.12,41875.37375911973,62.1092,62.1649,62.0694,62.1331,41875.3738
2023-11-06 12:10:00,78.1,78.2,78.09,78.18,43470.876689391225,62.1172,62.1967,62.1092,62.1808,43470.8767
2023-11-06 12:20:00,78.18,78.21,78.05,78.14,30669.77634254276,62.1808,62.2046,62.0774,62.149,30669.7763
2023-11-06 12:30:00,78.14,78.29,78.09,78.27,37421.36108121039,62.149,62.2683,62.1092,62.2524,37421.3611
2023-11-06 12:40:00,78.27,78.32,78.23,78.29,36854.443248415264,62.2524,62.2921,62.2206,62.2683,36854.4432
2023-11-06 12:50:00,78.29,78.31,78.21,78.28,34963.521109915084,62.2683,62.2842,62.2046,62.2603,34963.5211
2023-11-06 13:00:00,78.28,78.29,78.19,78.29,33773.47207271858,62.2603,62.2683,62.1887,62.2683,33773.4721
2023-11-06 13:10:00,78.28,78.33,78.22,78.23,18792.01052505681,62.2603,62.3001,62.2126,62.2206,18792.0105
2023-11-06 13:20:00,78.2,78.43,78.17,78.39,30735.557947613925,62.1967,62.3796,62.1728,62.3478,30735.5579
2023-11-06 13:30:00,78.38,78.43,78.27,78.42,28256.189451022605,62.3399,62.3796,62.2524,62.3717,28256.1895
2023-11-06 13:40:00,78.41,78.43,78.3,78.33,31495.036478890088,62.3637,62.3796,62.2762,62.3001,31495.0365
2023-11-06 13:50:00,78.33,78.33,78.18,78.24,23857.194115536426,62.3001,62.3001,62.1808,62.2285,23857.1941
2023-11-06 14:00:00,78.25,78.33,78.2,78.21,21634.9718933142,62.2365,62.3001,62.1967,62.2046,21634.9719
2023-11-06 14:10:00,78.21,78.26,78.18,78.23,21231.91005860543,62.2046,62.2444,62.1808,62.2206,21231.9101
2023-11-06 14:20:00,78.23,78.27,78.19,78.23,25951.44121516565,62.2206,62.2524,62.1887,62.2206,25951.4412
2023-11-06 14:30:00,78.22,78.31,78.22,78.24,13400.31096758761,62.2126,62.2842,62.2126,62.2285,13400.311
2023-11-06 14:40:00,78.26,78.36,78.25,78.25,34675.27807678508,62.2444,62.324,62.2365,62.2365,34675.2781
2023-11-06 14:50:00,78.25,78.28,78.23,78.26,23682.57385480206,62.2365,62.2603,62.2206,62.2444,23682.5739
2023-11-06 15:00:00,78.27,78.3,78.23,78.25,18768.08994139457,62.2524,62.2762,62.2206,62.2365,18768.0899
2023-11-06 15:10:00,78.26,78.28,78.22,78.23,23884.702786748,62.2444,62.2603,62.2126,62.2206,23884.7028
2023-11-06 15:20:00,78.22,78.23,78.07,78.15,30432.96256428657,62.2126,62.2206,62.0933,62.1569,30432.9626
2023-11-06 15:30:00,78.13,78.22,78.13,78.19,27092.453055854563,62.141,62.2126,62.141,62.1887,27092.4531
2023-11-06 15:40:00,78.19,78.22,78.14,78.18,37795.71821552446,62.1887,62.2126,62.149,62.1808,37795.7182
2023-11-06 15:50:00,78.18,78.24,78.13,78.23,230271.49862456645,62.1808,62.2285,62.141,62.2206,230271.4986
2023-11-07 09:30:00,77.69,77.71,77.4,77.63,100230.83363234064,61.7911,61.807,61.5604,61.7433,100230.8336
2023-11-07 09:40:00,77.62,77.8,77.44,77.61,37173.78304030619,61.7354,61.8786,61.5922,61.7274,37173.783
2023-11-07 09:50:00,77.6,78.12,77.6,78.08,31041.74141849061,61.7195,62.1331,61.7195,62.1013,31041.7414
2023-11-07 10:00:00,78.07,78.11,77.82,77.96,35191.96268388949,62.0933,62.1251,61.8945,62.0058,35191.9627
2023-11-07 10:10:00,77.94,78.03,77.75,77.75,39528.764501853846,61.9899,62.0615,61.8388,61.8388,39528.7645
2023-11-07 10:20:00,77.76,77.85,77.7,77.84,46207.39146035164,61.8467,61.9183,61.799,61.9104,46207.3915
2023-11-07 10:30:00,77.85,78.07,77.78,78.06,28498.983375194355,61.9183,62.0933,61.8626,62.0853,28498.9834
2023-11-07 10:40:00,78.07,78.13,77.87,77.91,25861.73902643225,62.0933,62.141,61.9342,61.966,25861.739
2023-11-07 10:50:00,77.9,77.94,77.75,77.81,42973.3285492166,61.9581,61.9899,61.8388,61.8865,42973.3285
2023-11-07 11:00:00,77.83,77.88,77.78,77.87,20190.16864011481,61.9024,61.9422,61.8626,61.9342,20190.1686
2023-11-07 11:10:00,77.87,77.92,77.79,77.8,22555.91436431049,61.9342,61.974,61.8706,61.8786,22555.9144
2023-11-07 11:20:00,77.8,77.93,77.78,77.91,31572.77837579237,61.8786,61.9819,61.8626,61.966,31572.7784
2023-11-07 11:30:00,77.91,77.94,77.72,77.77,29514.412151656503,61.966,61.9899,61.8149,61.8547,29514.4122
2023-11-07 11:40:00,77.77,77.86,77.67,77.7,22161.224733883508,61.8547,61.9263,61.7752,61.799,22161.2247
2023-11-07 11:50:00,77.68,77.75,77.62,77.7,25319.93780648248,61.7831,61.8388,61.7354,61.799,25319.9378
2023-11-07 12:00:00,77.7,77.7,77.62,77.65,21132.63963640713,61.799,61.799,61.7354,61.7593,21132.6396
2023-11-07 12:10:00,77.67,77.73,77.62,77.69,20014.352350197347,61.7752,61.8229,61.7354,61.7911,20014.3524
2023-11-07 12:20:00,77.69,77.69,77.62,77.64,12625.28405693099,61.7911,61.7911,61.7354,61.7513,12625.2841
2023-11-07 12:30:00,77.64,77.65,77.49,77.54,24196.866403540247,61.7513,61.7593,61.632,61.6718,24196.8664
2023-11-07 12:40:00,77.53,77.61,77.44,77.47,31300.08372204282,61.6638,61.7274,61.5922,61.6161,31300.0837
2023-11-07 12:50:00,77.48,77.62,77.45,77.59,12508.073196986008,61.624,61.7354,61.6002,61.7115,12508.0732
2023-11-07 13:00:00,77.61,77.65,77.59,77.65,13275.923932543954,61.7274,61.7593,61.7115,61.7593,13275.9239
2023-11-07 13:10:00,77.63,77.63,77.5,77.54,23143.16469321852,61.7433,61.7433,61.6399,61.6718,23143.1647
2023-11-07 13:20:00,77.54,77.62,77.49,77.59,24339.193876330584,61.6718,61.7354,61.632,61.7115,24339.1939
2023-11-07 13:30:00,77.58,77.68,77.55,77.67,22627.67611529721,61.7036,61.7831,61.6797,61.7752,22627.6761
2023-11-07 13:40:00,77.68,77.73,77.65,77.71,20114.81880157876,61.7831,61.8229,61.7593,61.807,20114.8188
2023-11-07 13:50:00,77.71,77.75,77.56,77.63,23314.19686640354,61.807,61.8388,61.6877,61.7433,23314.1969
2023-11-07 14:00:00,77.64,77.72,77.63,77.72,37635.45030498744,61.7513,61.8149,61.7433,61.8149,37635.4503
2023-11-07 14:10:00,77.72,77.77,77.68,77.69,29394.80923334529,61.8149,61.8547,61.7831,61.7911,29394.8092
2023-11-07 14:20:00,77.69,77.77,77.67,77.72,40320.53582107404,61.7911,61.8547,61.7752,61.8149,40320.5358
2023-11-07 14:30:00,77.72,77.72,77.6,77.6,42841.76533907428,61.8149,61.8149,61.7195,61.7195,42841.7653
2023-11-07 14:40:00,77.6,77.71,77.59,77.71,39662.7197703624,61.7195,61.807,61.7115,61.807,39662.7198
2023-11-07 14:50:00,77.71,77.75,77.67,77.73,40734.36191843081,61.807,61.8388,61.7752,61.8229,40734.3619
2023-11-07 15:00:00,77.73,77.87,77.72,77.72,34568.8314794881,61.8229,61.9342,61.8149,61.8149,34568.8315
2023-11-07 15:10:00,77.72,77.78,77.69,77.77,23737.59119722521,61.8149,61.8626,61.7911,61.8547,23737.5912
2023-11-07 15:20:00,77.77,77.84,77.73,77.8,22828.60901806004,61.8547,61.9104,61.8229,61.8786,22828.609
2023-11-07 15:30:00,77.8,77.88,77.77,77.85,32095.443128812345,61.8786,61.9422,61.8547,61.9183,32095.4431
2023-11-07 15:40:00,77.84,78.01,77.82,77.98,50978.35187178567,61.9104,62.0456,61.8945,62.0217,50978.3519
2023-11-07 15:50:00,77.97,77.97,77.77,77.91,200078.9379260854,62.0138,62.0138,61.8547,61.966,200078.9379
2023-11-08 09:30:00,78.09,78.09,77.52,77.52,114880.99509628036,62.1092,62.1092,61.6559,61.6559,114880.9951
2023-11-08 09:40:00,77.56,77.56,77.37,77.48,74229.15919148427,61.6877,61.6877,61.5366,61.624,74229.1592
2023-11-08 09:50:00,77.48,77.51,77.31,77.41,53766.29589761991,61.624,61.6479,61.4888,61.5684,53766.2959
2023-11-08 10:00:00,77.41,77.47,77.31,77.41,45630.90539409162,61.5684,61.6161,61.4888,61.5684,45630.9054
2023-11-08 10:10:00,77.41,77.46,77.37,77.39,59949.7667743093,61.5684,61.6081,61.5366,61.5525,59949.7668
2023-11-08 10:20:00,77.39,77.39,77.18,77.26,49311.087190527454,61.5525,61.5525,61.3854,61.4491,49311.0872
2023-11-08 10:30:00,77.24,77.26,76.98,76.98,59445.042459036005,61.4332,61.4491,61.2264,61.2264,59445.0425
2023-11-08 10:40:00,76.99,77.05,76.88,77.03,78742.97332854923,61.2343,61.282,61.1468,61.2661,78742.9733
2023-11-08 10:50:00,77.03,77.03,76.82,76.88,59442.65040066978,61.2661,61.2661,61.0991,61.1468,59442.6504
2023-11-08 11:00:00,76.9,77.0,76.81,76.84,39258.46190647052,61.1627,61.2423,61.0912,61.115,39258.4619
2023-11-08 11:10:00,76.84,76.9,76.78,76.82,56587.72874058128,61.115,61.1627,61.0673,61.0991,56587.7287
2023-11-08 11:20:00,76.82,76.85,76.69,76.81,42130.1279751226,61.0991,61.123,60.9957,61.0912,42130.128
2023-11-08 11:30:00,76.83,76.92,76.77,76.79,39485.70745126181,61.1071,61.1786,61.0593,61.0752,39485.7075
2023-11-08 11:40:00,76.79,76.9,76.77,76.85,36025.5950245186,61.0752,61.1627,61.0593,61.123,36025.595
2023-11-08 11:50:00,76.85,76.88,76.7,76.75,47300.56213371606,61.123,61.1468,61.0037,61.0434,47300.5621
2023-11-08 12:00:00,76.76,76.79,76.41,76.44,36608.06123669418,61.0514,61.0752,60.773,60.7969,36608.0612
2023-11-08 12:10:00,76.43,76.48,76.36,76.41,38739.38524099988,60.7889,60.8287,60.7332,60.773,38739.3852
2023-11-08 12:20:00,76.39,76.45,76.34,76.35,36757.56488458319,60.7571,60.8048,60.7173,60.7253,36757.5649
2023-11-08 12:30:00,76.35,76.52,76.34,76.49,56303.0737950006,60.7253,60.8605,60.7173,60.8366,56303.0738
2023-11-08 12:40:00,76.48,76.49,76.31,76.35,53345.29362516446,60.8287,60.8366,60.6935,60.7253,53345.2936
2023-11-08 12:50:00,76.35,76.49,76.31,76.49,25091.49623250808,60.7253,60.8366,60.6935,60.8366,25091.4962
2023-11-08 13:00:00,76.49,76.66,76.48,76.6,36289.91747398637,60.8366,60.9719,60.8287,60.9241,36289.9175
2023-11-08 13:10:00,76.6,76.63,76.48,76.54,20190.16864011481,60.9241,60.948,60.8287,60.8764,20190.1686
2023-11-08 13:20:00,76.54,76.73,76.53,76.72,20374.35713431408,60.8764,61.0275,60.8685,61.0196,20374.3571
2023-11-08 13:30:00,76.71,76.77,76.65,76.7,30125.58306422677,61.0116,61.0593,60.9639,61.0037,30125.5831
2023-11-08 13:40:00,76.69,76.8,76.68,76.74,30816.887932065543,60.9957,61.0832,60.9878,61.0355,30816.8879
2023-11-08 13:50:00,76.74,76.81,76.67,76.72,29156.799425905992,61.0355,61.0912,60.9798,61.0196,29156.7994
2023-11-08 14:00:00,76.7,76.93,76.69,76.78,23241.239086233705,61.0037,61.1866,60.9957,61.0673,23241.2391
2023-11-08 14:10:00,76.79,76.8,76.72,76.8,15756.488458318385,61.0752,61.0832,61.0196,61.0832,15756.4885
2023-11-08 14:20:00,76.79,76.81,76.7,76.75,26077.02427939242,61.0752,61.0912,61.0037,61.0434,26077.0243
2023-11-08 14:30:00,76.75,76.87,76.75,76.85,25541.20320535821,61.0434,61.1389,61.0434,61.123,25541.2032
2023-11-08 14:40:00,76.87,76.89,76.82,76.85,19645.975361798828,61.1389,61.1548,61.0991,61.123,19645.9754
2023-11-08 14:50:00,76.85,76.87,76.81,76.83,28435.59382848942,61.123,61.1389,61.0912,61.1071,28435.5938
2023-11-08 15:00:00,76.84,76.92,76.8,76.84,43866.76234900132,61.115,61.1786,61.0832,61.115,43866.7623
2023-11-08 15:10:00,76.83,76.92,76.83,76.87,41318.0241597895,61.1071,61.1786,61.1071,61.1389,41318.0242
2023-11-08 15:20:00,76.86,76.91,76.85,76.87,28996.531515368977,61.1309,61.1707,61.123,61.1389,28996.5315
2023-11-08 15:30:00,76.87,77.02,76.83,77.0,50575.290037076906,61.1389,61.2582,61.1071,61.2423,50575.29
2023-11-08 15:40:00,77.0,77.16,77.0,77.05,94267.43212534388,61.2423,61.3695,61.2423,61.282,94267.4321
2023-11-08 15:50:00,77.05,77.28,77.04,77.21,383415.85934696806,61.282,61.465,61.2741,61.4093,383415.8593
2023-11-09 09:30:00,77.41,77.93,77.31,77.31,68887.69285970578,61.5684,61.9819,61.4888,61.4888,68887.6929
2023-11-09 09:40:00,77.3,77.52,77.21,77.43,36520.751106327,61.4809,61.6559,61.4093,61.5843,36520.7511
2023-11-09 09:50:00,77.41,77.55,77.28,77.55,32722.162420763067,61.5684,61.6797,61.465,61.6797,32722.1624
2023-11-09 10:00:00,77.6,77.6,77.21,77.29,38812.34302116972,61.7195,61.7195,61.4093,61.4729,38812.343
2023-11-09 10:10:00,77.27,77.38,77.21,77.22,68949.88637722761,61.457,61.5445,61.4093,61.4172,68949.8864
2023-11-09 10:20:00,77.21,77.28,77.2,77.21,23357.25391699557,61.4093,61.465,61.4013,61.4093,23357.2539
2023-11-09 10:30:00,77.21,77.21,77.05,77.11,49635.21109915082,61.4093,61.4093,61.282,61.3298,49635.2111
2023-11-09 10:40:00,77.14,77.25,77.13,77.22,31418.49061117092,61.3536,61.4411,61.3457,61.4172,31418.4906
2023-11-09 10:50:00,77.23,77.37,77.21,77.26,25611.768927161826,61.4252,61.5366,61.4093,61.4491,25611.7689
2023-11-09 11:00:00,77.27,77.48,77.27,77.45,29811.02738906829,61.457,61.624,61.457,61.6002,29811.0274
2023-11-09 11:10:00,77.46,77.59,77.41,77.51,22700.63389546705,61.6081,61.7115,61.5684,61.6479,22700.6339
2023-11-09 11:20:00,77.52,77.55,77.48,77.5,15803.133596459757,61.6559,61.6797,61.624,61.6399,15803.1336
2023-11-09 11:30:00,77.49,77.56,77.41,77.41,13356.057887812463,61.632,61.6877,61.5684,61.5684,13356.0579
2023-11-09 11:40:00,77.41,77.55,77.41,77.51,17183.35127377108,61.5684,61.6797,61.5684,61.6479,17183.3513
2023-11-09 11:50:00,77.53,77.57,77.41,77.46,23546.226527927283,61.6638,61.6956,61.5684,61.6081,23546.2265
2023-11-09 12:00:00,77.47,77.71,77.46,77.67,20023.92058366224,61.6161,61.807,61.6081,61.7752,20023.9206
2023-11-09 12:10:00,77.69,77.74,77.62,77.65,19593.3500777419,61.7911,61.8308,61.7354,61.7593,19593.3501
2023-11-09 12:20:00,77.66,77.72,77.63,77.67,29801.4591556034,61.7672,61.8149,61.7433,61.7752,29801.4592
2023-11-09 12:30:00,77.66,77.67,77.55,77.57,29082.645616553047,61.7672,61.7752,61.6797,61.6956,29082.6456
2023-11-09 12:40:00,77.57,77.67,77.56,77.63,9812.223418251406,61.6956,61.7752,61.6877,61.7433,9812.2234
2023-11-09 12:50:00,77.66,77.69,77.64,77.67,16581.74859466571,61.7672,61.7911,61.7513,61.7752,16581.7486
2023-11-09 13:00:00,77.67,77.68,77.16,77.17,57086.472909939,61.7752,61.7831,61.3695,61.3775,57086.4729
2023-11-09 13:10:00,77.18,77.49,77.16,77.25,16093.768687955988,61.3854,61.632,61.3695,61.4411,16093.7687
2023-11-09 13:20:00,77.24,77.31,77.21,77.31,23730.41502212654,61.4332,61.4888,61.4093,61.4888,23730.415
2023-11-09 13:30:00,77.3,77.47,77.24,77.38,35071.16373639517,61.4809,61.6161,61.4332,61.5445,35071.1637
2023-11-09 13:40:00,77.4,77.41,77.19,77.23,16948.929553881117,61.5604,61.5684,61.3934,61.4252,16948.9296
2023-11-09 13:50:00,77.24,77.27,76.96,77.01,43739.98325559144,61.4332,61.457,61.2105,61.2502,43739.9833
2023-11-09 14:00:00,77.02,77.02,76.84,76.9,44152.6133237651,61.2582,61.2582,61.115,61.1627,44152.6133
2023-11-09 14:10:00,76.88,76.91,76.66,76.7,25085.51608659252,61.1468,61.1707,60.9719,61.0037,25085.5161
2023-11-09 14:20:00,76.7,76.92,76.7,76.8,22526.013634732688,61.0037,61.1786,61.0037,61.0832,22526.0136
2023-11-09 14:30:00,76.79,76.85,76.66,76.79,36617.629470159074,61.0752,61.123,60.9719,61.0752,36617.6295
2023-11-09 14:40:00,76.79,76.83,76.7,76.8,29068.2932663557,61.0752,61.1071,61.0037,61.0832,29068.2933
2023-11-09 14:50:00,76.8,76.8,76.66,76.72,33008.013395526854,61.0832,61.0832,60.9719,61.0196,33008.0134
2023-11-09 15:00:00,76.72,76.79,76.68,76.75,32543.95407247937,61.0196,61.0752,60.9878,61.0434,32543.9541
2023-11-09 15:10:00,76.75,76.84,76.73,76.8,56855.63927759838,61.0434,61.115,61.0275,61.0832,56855.6393
2023-11-09 15:20:00,76.79,76.81,76.64,76.69,46869.99162779572,61.0752,61.0912,60.9559,60.9957,46869.9916
2023-11-09 15:30:00,76.7,76.8,76.7,76.7,36775.50532232987,61.0037,61.0832,61.0037,61.0037,36775.5053
2023-11-09 15:40:00,76.7,76.82,76.69,76.72,71046.52553522306,61.0037,61.0991,60.9957,61.0196,71046.5255
2023-11-09 15:50:00,76.72,76.8,76.63,76.68,213755.5316349719,61.0196,61.0832,60.948,60.9878,213755.5316
2023-11-10 09:30:00,76.92,77.16,76.64,76.95,180876.68939122115,61.1786,61.3695,60.9559,61.2025,180876.6894
2023-11-10 09:40:00,76.97,77.32,76.92,77.29,52683.889486903485,61.2184,61.4968,61.1786,61.4729,52683.8895
2023-11-10 09:50:00,77.31,77.31,77.14,77.23,45733.76390383926,61.4888,61.4888,61.3536,61.4252,45733.7639
2023-11-10 10:00:00,77.23,77.25,77.09,77.15,62646.81258222701,61.4252,61.4411,61.3139,61.3616,62646.8126
2023-11-10 10:10:00,77.11,77.21,77.07,77.17,62238.96663078579,61.3298,61.4093,61.2979,61.3775,62238.9666
2023-11-10 10:20:00,77.15,77.18,77.02,77.05,34867.83877526612,61.3616,61.3854,61.2582,61.282,34867.8388
2023-11-10 10:30:00,77.07,77.11,77.0,77.02,35101.06446597297,61.2979,61.3298,61.2423,61.2582,35101.0645
2023-11-10 10:40:00,77.01,77.21,76.99,77.2,49196.26838894869,61.2502,61.4093,61.2343,61.4013,49196.2684
2023-11-10 10:50:00,77.19,77.31,77.16,77.21,38607.82203085756,61.3934,61.4888,61.3695,61.4093,38607.822
2023-11-10 11:00:00,77.22,77.52,77.22,77.49,47905.752900370775,61.4172,61.6559,61.4172,61.632,47905.7529
2023-11-10 11:10:00,77.5,77.56,77.42,77.44,57654.58677191724,61.6399,61.6877,61.5763,61.5922,57654.5868
2023-11-10 11:20:00,77.42,77.42,77.25,77.28,40413.82609735678,61.5763,61.5763,61.4411,61.465,40413.8261
2023-11-10 11:30:00,77.28,77.28,77.05,77.05,36676.23490013157,61.465,61.465,61.282,61.282,36676.2349
2023-11-10 11:40:00,77.05,77.21,77.04,77.11,19039.58856596101,61.282,61.4093,61.2741,61.3298,19039.5886
2023-11-10 11:50:00,77.12,77.21,77.11,77.16,15066.37961966272,61.3377,61.4093,61.3298,61.3695,15066.3796
2023-11-10 12:00:00,77.18,77.35,77.18,77.3,24316.46932185145,61.3854,61.5206,61.3854,61.4809,24316.4693
2023-11-10 12:10:00,77.3,77.31,77.14,77.22,20247.5780409042,61.4809,61.4888,61.3536,61.4172,20247.578
2023-11-10 12:20:00,77.21,77.36,77.21,77.35,28748.95347446478,61.4093,61.5286,61.4093,61.5206,28748.9535
2023-11-10 12:30:00,77.36,77.66,77.36,77.57,38275.3259179524,61.5286,61.7672,61.5286,61.6956,38275.3259
2023-11-10 12:40:00,77.56,77.59,77.52,77.56,37639.03839253678,61.6877,61.7115,61.6559,61.6877,37639.0384
2023-11-10 12:50:00,77.58,77.61,77.51,77.55,30538.21313240044,61.7036,61.7274,61.6479,61.6797,30538.2131
2023-11-10 13:00:00,77.56,77.61,77.51,77.51,39234.54132280828,61.6877,61.7274,61.6479,61.6479,39234.5413
2023-11-10 13:10:00,77.51,77.52,77.24,77.32,41471.11589522785,61.6479,61.6559,61.4332,61.4968,41471.1159
2023-11-10 13:20:00,77.34,77.53,77.33,77.45,48599.44982657577,61.5127,61.6638,61.5047,61.6002,48599.4498
2023-11-10 13:30:00,77.46,77.54,77.45,77.51,21918.43080971176,61.6081,61.6718,61.6002,61.6479,21918.4308
2023-11-10 13:40:00,77.48,77.62,77.48,77.55,16431.04891759359,61.624,61.7354,61.624,61.6797,16431.0489
2023-11-10 13:50:00,77.54,77.56,77.46,77.51,17682.095443128812,61.6718,61.6877,61.6081,61.6479,17682.0954
2023-11-10 14:00:00,77.53,77.63,77.53,77.61,17894.988637722763,61.6638,61.7433,61.6638,61.7274,17894.9886
2023-11-10 14:10:00,77.62,77.74,77.62,77.62,33163.49718933142,61.7354,61.8308,61.7354,61.7354,33163.4972
2023-11-10 14:20:00,77.62,77.65,77.56,77.56,15163.257983494796,61.7354,61.7593,61.6877,61.6877,15163.258
2023-11-10 14:30:00,77.56,77.6,77.54,77.58,16774.309293146754,61.6877,61.7195,61.6718,61.7036,16774.3093
2023-11-10 14:40:00,77.58,77.62,77.52,77.6,23634.73268747757,61.7036,61.7354,61.6559,61.7195,23634.7327
2023-11-10 14:50:00,77.6,77.62,77.5,77.54,23750.747518239445,61.7195,61.7354,61.6399,61.6718,23750.7475
2023-11-10 15:00:00,77.56,77.71,77.56,77.67,20238.009807439303,61.6877,61.807,61.6877,61.7752,20238.0098
2023-11-10 15:10:00,77.66,77.72,77.61,77.71,32448.271737830404,61.7672,61.8149,61.7274,61.807,32448.2717
2023-11-10 15:20:00,77.71,77.77,77.65,77.77,33409.87920105251,61.807,61.8547,61.7593,61.8547,33409.8792
2023-11-10 15:30:00,77.77,77.78,77.67,77.67,47389.06829326636,61.8547,61.8626,61.7752,61.7752,47389.0683
2023-11-10 15:40:00,77.67,77.81,77.66,77.74,45343.85839014472,61.7752,61.8865,61.7672,61.8308,45343.8584
2023-11-10 15:50:00,77.75,77.79,77.56,77.62,229962.92309532355,61.8388,61.8706,61.6877,61.7354,229962.9231
2023-11-13 09:30:00,77.51,77.67,76.85,77.28,269534.74464776943,61.6479,61.7752,61.123,61.465,269534.7446
2023-11-13 09:40:00,77.26,77.41,77.21,77.38,51837.10082526014,61.4491,61.5684,61.4093,61.5445,51837.1008
2023-11-13 09:50:00,77.36,77.46,77.21,77.28,47363.95168042101,61.5286,61.6081,61.4093,61.465,47363.9517
2023-11-13 10:00:00,77.27,77.27,77.11,77.24,48219.112546346136,61.457,61.457,61.3298,61.4332,48219.1125
2023-11-13 10:10:00,77.25,77.4,77.16,77.31,42437.5074751824,61.4411,61.5604,61.3695,61.4888,42437.5075
2023-11-13 10:20:00,77.31,77.38,77.25,77.31,63012.797512259305,61.4888,61.5445,61.4411,61.4888,63012.7975
2023-11-13 10:30:00,77.3,77.36,77.27,77.28,24553.283100107645,61.4809,61.5286,61.457,61.465,24553.2831
2023-11-13 10:40:00,77.27,77.3,77.11,77.15,30832.436311446,61.457,61.4809,61.3298,61.3616,30832.4363
2023-11-13 10:50:00,77.16,77.31,77.16,77.23,27552.924291352712,61.3695,61.4888,61.3695,61.4252,27552.9243
2023-11-13 11:00:00,77.22,77.31,77.16,77.25,21773.7112785552,61.4172,61.4888,61.3695,61.4411,21773.7113
2023-11-13 11:10:00,77.27,77.29,77.19,77.24,24849.89833751944,61.457,61.4729,61.3934,61.4332,24849.8983
2023-11-13 11:20:00,77.24,77.52,77.21,77.46,34067.69525176415,61.4332,61.6559,61.4093,61.6081,34067.6953
2023-11-13 11:30:00,77.46,77.64,77.44,77.55,39526.37244348762,61.6081,61.7513,61.5922,61.6797,39526.3724
2023-11-13 11:40:00,77.55,77.74,77.51,77.67,18032.53199378065,61.6797,61.8308,61.6479,61.7752,18032.532
2023-11-13 11:50:00,77.68,77.75,77.63,77.7,42181.55722999641,61.7831,61.8388,61.7433,61.799,42181.5572
2023-11-13 12:00:00,77.72,77.72,77.53,77.56,12442.291591914844,61.8149,61.8149,61.6638,61.6877,12442.2916
2023-11-13 12:10:00,77.57,77.64,77.48,77.54,15189.570625523264,61.6956,61.7513,61.624,61.6718,15189.5706
2023-11-13 12:20:00,77.53,77.65,77.52,77.61,19624.44683650281,61.6638,61.7593,61.6559,61.7274,19624.4468
2023-11-13 12:30:00,77.62,77.62,77.51,77.52,18186.819758402107,61.7354,61.7354,61.6479,61.6559,18186.8198
2023-11-13 12:40:00,77.53,77.53,77.43,77.52,17408.20476019615,61.6638,61.6638,61.5843,61.6559,17408.2048
2023-11-13 12:50:00,77.53,77.6,77.48,77.6,16983.614400191367,61.6638,61.7195,61.624,61.7195,16983.6144
2023-11-13 13:00:00,77.6,77.62,77.51,77.51,17365.147709604116,61.7195,61.7354,61.6479,61.6479,17365.1477
2023-11-13 13:10:00,77.51,77.71,77.51,77.68,23548.618586293505,61.6479,61.807,61.6479,61.7831,23548.6186
2023-11-13 13:20:00,77.67,77.71,77.58,77.59,26077.02427939242,61.7752,61.807,61.7036,61.7115,26077.0243
2023-11-13 13:30:00,77.56,77.71,77.55,77.71,33409.87920105251,61.6877,61.807,61.6797,61.807,33409.8792
2023-11-13 13:40:00,77.72,77.87,77.7,77.78,36604.47314914484,61.8149,61.9342,61.799,61.8626,36604.4731
2023-11-13 13:50:00,77.78,77.78,77.56,77.56,31667.264681258224,61.8626,61.8626,61.6877,61.6877,31667.2647
2023-11-13 14:00:00,77.56,77.65,77.52,77.56,22487.740700873102,61.6877,61.7593,61.6559,61.6877,22487.7407
2023-11-13 14:10:00,77.54,77.56,77.42,77.46,20302.59538332736,61.6718,61.6877,61.5763,61.6081,20302.5954
2023-11-13 14:20:00,77.46,77.52,77.43,77.52,17326.87477574453,61.6081,61.6559,61.5843,61.6559,17326.8748
2023-11-13 14:30:00,77.53,77.62,77.5,77.61,17950.005980145917,61.6638,61.7354,61.6399,61.7274,17950.006
2023-11-13 14:40:00,77.61,77.63,77.57,77.57,16306.661882549935,61.7274,61.7433,61.6956,61.6956,16306.6619
2023-11-13 14:50:00,77.58,77.58,77.53,77.56,20181.79643583304,61.7036,61.7036,61.6638,61.6877,20181.7964
2023-11-13 15:00:00,77.55,77.63,77.54,77.63,21658.89247697644,61.6797,61.7433,61.6718,61.7433,21658.8925
2023-11-13 15:10:00,77.64,77.7,77.61,77.67,36834.11075230236,61.7513,61.799,61.7274,61.7752,36834.1108
2023-11-13 15:20:00,77.67,77.75,77.62,77.72,45319.93780648248,61.7752,61.8388,61.7354,61.8149,45319.9378
2023-11-13 15:30:00,77.71,77.75,77.67,77.67,42504.48510943668,61.807,61.8388,61.7752,61.7752,42504.4851
2023-11-13 15:40:00,77.67,77.7,77.61,77.62,63597.65578280111,61.7752,61.799,61.7274,61.7354,63597.6558
2023-11-13 15:50:00,77.63,77.63,77.46,77.51,173054.65853366823,61.7433,61.7433,61.6081,61.6479,173054.6585
2023-11-14 09:30:00,78.59,78.94,78.53,78.59,138532.4721923215,62.5069,62.7853,62.4592,62.5069,138532.4722
2023-11-14 09:40:00,78.61,79.23,78.58,79.13,82813.06063867958,62.5228,63.0159,62.4989,62.9364,82813.0606
2023-11-14 09:50:00,79.11,79.45,79.02,79.43,102795.12020093291,62.9205,63.1909,62.8489,63.175,102795.1202
2023-11-14 10:00:00,79.43,79.5,79.25,79.49,83797.39265638082,63.175,63.2307,63.0318,63.2227,83797.3927
2023-11-14 10:10:00,79.45,79.56,79.34,79.38,62344.217198899656,63.1909,63.2784,63.1034,63.1352,62344.2172
2023-11-14 10:20:00,79.39,79.52,79.31,79.52,56759.95694294941,63.1432,63.2466,63.0795,63.2466,56759.9569
2023-11-14 10:30:00,79.53,79.63,79.5,79.61,29232.14926444205,63.2545,63.3341,63.2307,63.3181,29232.1493
2023-11-14 10:40:00,79.61,79.66,79.54,79.6,31223.537854323647,63.3181,63.3579,63.2625,63.3102,31223.5379
2023-11-14 10:50:00,79.59,79.65,79.44,79.54,127512.2592991269,63.3022,63.35,63.1829,63.2625,127512.2593
2023-11-14 11:00:00,79.55,79.67,79.55,79.58,53488.8171271379,63.2704,63.3659,63.2704,63.2943,53488.8171
2023-11-14 11:10:00,79.58,79.84,79.58,79.7,61947.13551010645,63.2943,63.5011,63.2943,63.3897,61947.1355
2023-11-14 11:20:00,79.72,79.82,79.63,79.72,52504.48510943668,63.4056,63.4852,63.3341,63.4056,52504.4851
2023-11-14 11:30:00,79.71,79.72,79.61,79.66,36572.180361200815,63.3977,63.4056,63.3181,63.3579,36572.1804
2023-11-14 11:40:00,79.65,79.83,79.63,79.72,46189.45102260495,63.35,63.4931,63.3341,63.4056,46189.451
2023-11-14 11:50:00,79.77,79.81,79.62,79.64,22970.936490850378,63.4454,63.4772,63.3261,63.342,22970.9365
2023-11-14 12:00:00,79.62,79.66,79.37,79.41,58929.55388111471,63.3261,63.3579,63.1273,63.1591,58929.5539
2023-11-14 12:10:00,79.42,79.45,79.3,79.3,61908.86257624687,63.167,63.1909,63.0716,63.0716,61908.8626
2023-11-14 12:20:00,79.28,79.33,79.2,79.25,27710.800143523506,63.0557,63.0954,62.992,63.0318,27710.8001
2023-11-14 12:30:00,79.23,79.37,79.23,79.36,21889.726109317067,63.0159,63.1273,63.0159,63.1193,21889.7261
2023-11-14 12:40:00,79.36,79.38,79.26,79.3,20619.54311685205,63.1193,63.1352,63.0398,63.0716,20619.5431
2023-11-14 12:50:00,79.31,79.39,79.29,79.36,29905.513694534147,63.0795,63.1432,63.0636,63.1193,29905.5137
2023-11-14 13:00:00,79.36,79.43,79.35,79.36,39248.89367300562,63.1193,63.175,63.1114,63.1193,39248.8937
2023-11-14 13:10:00,79.36,79.36,79.23,79.3,25266.11649324244,63.1193,63.1193,63.0159,63.0716,25266.1165
2023-11-14 13:20:00,79.3,79.34,79.24,79.32,23985.16923812941,63.0716,63.1034,63.0239,63.0875,23985.1692
2023-11-14 13:30:00,79.31,79.38,79.29,79.35,25075.94785312761,63.0795,63.1352,63.0636,63.1114,25075.9479
2023-11-14 13:40:00,79.35,79.39,79.3,79.33,15273.292668341108,63.1114,63.1432,63.0716,63.0954,15273.2927
2023-11-14 13:50:00,79.33,79.39,79.26,79.29,19032.412390862337,63.0954,63.1432,63.0398,63.0636,19032.4124
2023-11-14 14:00:00,79.27,79.36,79.27,79.3,22450.66379619663,63.0477,63.1193,63.0477,63.0716,22450.6638
2023-11-14 14:10:00,79.32,79.32,79.19,79.21,63033.13000837221,63.0875,63.0875,62.9841,63.0,63033.13
2023-11-14 14:20:00,79.2,79.25,79.17,79.25,26792.24973089344,62.992,63.0318,62.9682,63.0318,26792.2497
2023-11-14 14:30:00,79.23,79.36,79.23,79.3,25383.32735318742,63.0159,63.1193,63.0159,63.0716,25383.3274
2023-11-14 14:40:00,79.29,79.46,79.29,79.43,33812.94103576127,63.0636,63.1988,63.0636,63.175,33812.941
2023-11-14 14:50:00,79.44,79.53,79.43,79.52,35823.466092572664,63.1829,63.2545,63.175,63.2466,35823.4661
2023-11-14 15:00:00,79.52,79.67,79.52,79.66,45740.94007893793,63.2466,63.3659,63.2466,63.3579,45740.9401
2023-11-14 15:10:00,79.66,79.7,79.61,79.63,58994.13945700276,63.3579,63.3897,63.3181,63.3341,58994.1395
2023-11-14 15:20:00,79.64,79.71,79.61,79.64,32128.931945939483,63.342,63.3977,63.3181,63.342,32128.9319
2023-11-14 15:30:00,79.63,79.64,79.43,79.47,50620.739146035165,63.3341,63.342,63.175,63.2068,50620.7391
2023-11-14 15:40:00,79.47,79.48,79.3,79.4,92262.88721444804,63.2068,63.2147,63.0716,63.1511,92262.8872
2023-11-14 15:50:00,79.41,79.42,79.25,79.4,266428.6568592274,63.1591,63.167,63.0318,63.1511,266428.6569
2023-11-15 09:30:00,79.8,80.44,79.8,80.38,145159.66989594547,63.4693,63.9783,63.4693,63.9306,145159.6699
2023-11-15 09:40:00,80.45,80.58,80.37,80.54,67334.0509508432,63.9862,64.0896,63.9226,64.0578,67334.051
2023-11-15 09:50:00,80.54,80.68,80.47,80.66,56703.74357134314,64.0578,64.1692,64.0021,64.1533,56703.7436
2023-11-15 10:00:00,80.66,80.98,80.64,80.97,104259.05992106209,64.1533,64.4078,64.1374,64.3998,104259.0599
2023-11-15 10:10:00,80.95,81.12,80.88,80.94,85281.6648726229,64.3839,64.5191,64.3282,64.376,85281.6649
2023-11-15 10:20:00,80.94,81.12,80.93,81.06,63011.60148307619,64.376,64.5191,64.368,64.4714,63011.6015
2023-11-15 10:30:00,81.05,81.16,80.92,80.98,72155.24458796794,64.4635,64.5509,64.3601,64.4078,72155.2446
2023-11-15 10:40:00,80.98,80.98,80.74,80.83,38765.69788302835,64.4078,64.4078,64.2169,64.2885,38765.6979
2023-11-15 10:50:00,80.83,81.16,80.83,81.14,52706.61404138261,64.2885,64.5509,64.2885,64.535,52706.614
2023-11-15 11:00:00,81.16,81.2,81.01,81.12,66415.50053821313,64.5509,64.5828,64.4316,64.5191,66415.5005
2023-11-15 11:10:00,81.14,81.16,80.87,80.91,33336.921420882674,64.535,64.5509,64.3203,64.3521,33336.9214
2023-11-15 11:20:00,80.92,81.06,80.88,80.98,61089.5825858151,64.3601,64.4714,64.3282,64.4078,61089.5826
2023-11-15 11:30:00,81.0,81.0,80.57,80.66,59198.66044731492,64.4237,64.4237,64.0817,64.1533,59198.6604
2023-11-15 11:40:00,80.65,80.72,80.46,80.71,37500.29900729578,64.1453,64.201,63.9942,64.193,37500.299
2023-11-15 11:50:00,80.71,80.88,80.68,80.83,39289.55866523143,64.193,64.3282,64.1692,64.2885,39289.5587
2023-11-15 12:00:00,80.84,81.0,80.84,81.0,31184.06889128095,64.2964,64.4237,64.2964,64.4237,31184.0689
2023-11-15 12:10:00,81.01,81.02,80.91,80.95,30660.208109077863,64.4316,64.4396,64.3521,64.3839,30660.2081
2023-11-15 12:20:00,80.96,80.98,80.83,80.92,21478.292070326515,64.3919,64.4078,64.2885,64.3601,21478.2921
2023-11-15 12:30:00,80.9,80.96,80.86,80.92,24841.52613323765,64.3442,64.3919,64.3123,64.3601,24841.5261
2023-11-15 12:40:00,80.92,80.94,80.73,80.76,41505.80074153809,64.3601,64.376,64.2089,64.2328,41505.8007
2023-11-15 12:50:00,80.73,80.77,80.68,80.76,48244.22915919148,64.2089,64.2408,64.1692,64.2328,48244.2292
2023-11-15 13:00:00,80.75,80.87,80.7,80.73,50684.12869274011,64.2248,64.3203,64.1851,64.2089,50684.1287
2023-11-15 13:10:00,80.75,80.82,80.7,80.79,49116.134433680185,64.2248,64.2805,64.1851,64.2567,49116.1344
2023-11-15 13:20:00,80.78,80.91,80.78,80.88,28957.06255232628,64.2487,64.3521,64.2487,64.3282,28957.0626
2023-11-15 13:30:00,80.88,80.98,80.82,80.98,43866.76234900132,64.3282,64.4078,64.2805,64.4078,43866.7623
2023-11-15 13:40:00,80.98,81.0,80.9,80.96,25562.731730654228,64.4078,64.4237,64.3442,64.3919,25562.7317
2023-11-15 13:50:00,80.94,81.0,80.93,80.98,27484.750627915324,64.376,64.4237,64.368,64.4078,27484.7506
2023-11-15 14:00:00,80.98,81.08,80.96,80.98,34802.05717019495,64.4078,64.4873,64.3919,64.4078,34802.0572
2023-11-15 14:10:00,80.98,81.0,80.89,80.94,34125.10465255353,64.4078,64.4237,64.3362,64.376,34125.1047
2023-11-15 14:20:00,80.94,81.09,80.93,81.09,51365.86532711399,64.376,64.4953,64.368,64.4953,51365.8653
2023-11-15 14:30:00,81.08,81.27,81.06,81.27,68518.11984212416,64.4873,64.6384,64.4714,64.6384,68518.1198
2023-11-15 14:40:00,81.27,81.28,81.06,81.1,56222.93983973209,64.6384,64.6464,64.4714,64.5032,56222.9398
2023-11-15 14:50:00,81.1,81.18,81.06,81.11,47378.30403061835,64.5032,64.5669,64.4714,64.5112,47378.304
2023-11-15 15:00:00,81.12,81.24,81.08,81.2,66103.33692142088,64.5191,64.6146,64.4873,64.5828,66103.3369
2023-11-15 15:10:00,81.21,81.26,81.15,81.15,84229.15919148427,64.5907,64.6305,64.543,64.543,84229.1592
2023-11-15 15:20:00,81.15,81.16,81.07,81.14,70847.98469082646,64.543,64.5509,64.4794,64.535,70847.9847
2023-11-15 15:30:00,81.14,81.24,81.13,81.17,70895.82585815094,64.535,64.6146,64.5271,64.5589,70895.8259
2023-11-15 15:40:00,81.17,81.19,80.93,80.93,99521.58832675518,64.5589,64.5748,64.368,64.368,99521.5883
2023-11-15 15:50:00,80.94,81.06,80.88,80.95,417024.2793924172,64.376,64.4714,64.3282,64.3839,417024.2794
2023-11-16 09:30:00,80.17,80.64,79.93,80.62,166410.7164214807,64.7629,65.1425,64.569,65.1264,166410.7164
2023-11-16 09:40:00,80.54,80.56,80.19,80.32,43400.31096758761,65.0618,65.0779,64.779,64.884,43400.311
2023-11-16 09:50:00,80.32,80.42,80.14,80.2,108680.7798110274,64.884,64.9648,64.7386,64.7871,108680.7798
2023-11-16 10:00:00,80.2,80.29,79.96,79.96,129300.32292787945,64.7871,64.8598,64.5932,64.5932,129300.3229
2023-11-16 10:10:00,79.96,80.07,79.73,79.77,83711.27855519675,64.5932,64.6821,64.4074,64.4397,83711.2786
2023-11-16 10:20:00,79.73,79.95,79.72,79.85,45354.62265279273,64.4074,64.5851,64.3993,64.5044,45354.6227
2023-11-16 10:30:00,79.87,80.06,79.73,79.78,57180.95921540486,64.5205,64.674,64.4074,64.4478,57180.9592
2023-11-16 10:40:00,79.76,79.94,79.65,79.93,57959.57421361082,64.4317,64.5771,64.3428,64.569,57959.5742
2023-11-16 10:50:00,79.91,79.97,79.8,79.91,41627.79571821553,64.5528,64.6013,64.464,64.5528,41627.7957
2023-11-16 11:00:00,79.9,80.03,79.9,79.94,69118.52649204641,64.5448,64.6498,64.5448,64.5771,69118.5265
2023-11-16 11:10:00,79.94,79.99,79.6,79.64,41484.27221624208,64.5771,64.6175,64.3024,64.3347,41484.2722
2023-11-16 11:20:00,79.62,79.86,79.6,79.76,38847.02786747997,64.3186,64.5124,64.3024,64.4317,38847.0279
2023-11-16 11:30:00,79.76,79.82,79.73,79.78,40407.84595144122,64.4317,64.4801,64.4074,64.4478,40407.846
2023-11-16 11:40:00,79.77,79.86,79.74,79.78,36954.90969979668,64.4397,64.5124,64.4155,64.4478,36954.9097
2023-11-16 11:50:00,79.78,79.78,79.61,79.65,135250.56811386198,64.4478,64.4478,64.3105,64.3428,135250.5681
2023-11-16 12:00:00,79.62,79.66,79.4,79.4,44540.12677909341,64.3186,64.3509,64.1408,64.1408,44540.1268
2023-11-16 12:10:00,79.4,79.61,79.35,79.55,43739.98325559144,64.1408,64.3105,64.1005,64.262,43739.9833
2023-11-16 12:20:00,79.56,79.65,79.45,79.6,49589.761990192565,64.2701,64.3428,64.1812,64.3024,49589.762
2023-11-16 12:30:00,79.6,79.66,79.53,79.65,34701.59071881354,64.3024,64.3509,64.2459,64.3428,34701.5907
2023-11-16 12:40:00,79.66,79.81,79.65,79.73,26865.207511063272,64.3509,64.4721,64.3428,64.4074,26865.2075
2023-11-16 12:50:00,79.71,79.92,79.65,79.9,30123.191005860543,64.3913,64.5609,64.3428,64.5448,30123.191
2023-11-16 13:00:00,79.9,79.91,79.65,79.78,63100.10764262648,64.5448,64.5528,64.3428,64.4478,63100.1076
2023-11-16 13:10:00,79.79,79.85,79.74,79.8,23663.437387872265,64.4559,64.5044,64.4155,64.464,23663.4374
2023-11-16 13:20:00,79.77,79.96,79.76,79.94,24244.70757086473,64.4397,64.5932,64.4317,64.5771,24244.7076
2023-11-16 13:30:00,79.95,79.98,79.87,79.97,25475.42160028705,64.5851,64.6094,64.5205,64.6013,25475.4216
2023-11-16 13:40:00,79.96,79.96,79.84,79.86,29457.002750867123,64.5932,64.5932,64.4963,64.5124,29457.0028
2023-11-16 13:50:00,79.86,80.0,79.83,80.0,29797.87106805406,64.5124,64.6255,64.4882,64.6255,29797.8711
2023-11-16 14:00:00,80.02,80.09,79.97,80.06,30924.53055854563,64.6417,64.6982,64.6013,64.674,30924.5306
2023-11-16 14:10:00,80.04,80.07,79.96,80.0,23759.11972252123,64.6579,64.6821,64.5932,64.6255,23759.1197
2023-11-16 14:20:00,79.96,79.98,79.89,79.96,26367.65937088865,64.5932,64.6094,64.5367,64.5932,26367.6594
2023-11-16 14:30:00,79.95,80.03,79.93,79.99,50221.26539887574,64.5851,64.6498,64.569,64.6175,50221.2654
2023-11-16 14:40:00,79.96,80.17,79.96,80.04,73989.95335486186,64.5932,64.7629,64.5932,64.6579,73989.9534
2023-11-16 14:50:00,80.06,80.12,80.01,80.06,40340.86831718694,64.674,64.7225,64.6336,64.674,40340.8683
2023-11-16 15:00:00,80.08,80.17,80.03,80.12,56598.49300322928,64.6902,64.7629,64.6498,64.7225,56598.493
2023-11-16 15:10:00,80.12,80.16,80.09,80.15,31338.356655902408,64.7225,64.7548,64.6982,64.7467,31338.3567
2023-11-16 15:20:00,80.16,80.21,80.08,80.12,46862.81545269705,64.7548,64.7952,64.6902,64.7225,46862.8155
2023-11-16 15:30:00,80.11,80.12,79.98,80.0,43995.93350077742,64.7144,64.7225,64.6094,64.6255,43995.9335
2023-11-16 15:40:00,80.01,80.06,79.91,80.0,54084.43966032771,64.6336,64.674,64.5528,64.6255,54084.4397
2023-11-16 15:50:00,80.01,80.06,79.93,80.01,247511.0632699438,64.6336,64.674,64.569,64.6336,247511.0633
2023-11-17 09:30:00,80.48,80.56,79.98,80.06,213467.2886018419,65.0133,65.0779,64.6094,64.674,213467.2886
2023-11-17 09:40:00,80.09,80.16,79.86,79.87,27841.16732448272,64.6982,64.7548,64.5124,64.5205,27841.1673
2023-11-17 09:50:00,79.88,79.96,79.7,79.96,33451.74022246143,64.5286,64.5932,64.3832,64.5932,33451.7402
2023-11-17 10:00:00,79.96,79.99,79.83,79.88,52755.65123789021,64.5932,64.6175,64.4882,64.5286,52755.6512
2023-11-17 10:10:00,79.88,80.08,79.84,79.94,29869.632819040788,64.5286,64.6902,64.4963,64.5771,29869.6328
2023-11-17 10:20:00,79.94,80.08,79.94,80.0,21526.133237651,64.5771,64.6902,64.5771,64.6255,21526.1332
2023-11-17 10:30:00,79.97,79.98,79.87,79.88,30185.38452338237,64.6013,64.6094,64.5205,64.5286,30185.3845
2023-11-17 10:40:00,79.87,80.13,79.87,80.12,24571.223537854326,64.5205,64.7306,64.5205,64.7225,24571.2235
2023-11-17 10:50:00,80.12,80.14,80.04,80.12,32590.59921062074,64.7225,64.7386,64.6579,64.7225,32590.5992
2023-11-17 11:00:00,80.14,80.14,79.88,80.01,38868.55639277599,64.7386,64.7386,64.5286,64.6336,38868.5564
2023-11-17 11:10:00,80.01,80.02,79.85,79.88,30283.45891639756,64.6336,64.6417,64.5044,64.5286,30283.4589
2023-11-17 11:20:00,79.88,79.92,79.8,79.9,39137.6629589762,64.5286,64.5609,64.464,64.5448,39137.663
2023-11-17 11:30:00,79.91,79.96,79.81,79.87,19830.16385599809,64.5528,64.5932,64.4721,64.5205,19830.1639
2023-11-17 11:40:00,79.86,79.94,79.79,79.92,42682.69345772037,64.5124,64.5771,64.4559,64.5609,42682.6935
2023-11-17 11:50:00,79.94,79.94,79.86,79.87,20446.118885300803,64.5771,64.5771,64.5124,64.5205,20446.1189
2023-11-17 12:00:00,79.86,79.95,79.86,79.91,36640.3540246382,64.5124,64.5851,64.5124,64.5528,36640.354
2023-11-17 12:10:00,79.92,79.94,79.8,79.81,31032.17318502572,64.5609,64.5771,64.464,64.4721,31032.1732
2023-11-17 12:20:00,79.8,79.81,79.68,79.68,23409.879201052507,64.464,64.4721,64.367,64.367,23409.8792
2023-11-17 12:30:00,79.68,79.73,79.66,79.67,35206.31503408683,64.367,64.4074,64.3509,64.359,35206.315
2023-11-17 12:40:00,79.67,79.71,79.64,79.67,23119.244109556275,64.359,64.3913,64.3347,64.359,23119.2441
2023-11-17 12:50:00,79.66,79.68,79.57,79.59,21595.5029302715,64.3509,64.367,64.2782,64.2943,21595.5029
2023-11-17 13:00:00,79.6,79.61,79.51,79.59,22252.122951800025,64.3024,64.3105,64.2297,64.2943,22252.123
2023-11-17 13:10:00,79.61,79.61,79.53,79.58,30875.49336203804,64.3105,64.3105,64.2459,64.2863,30875.4934
2023-11-17 13:20:00,79.59,79.63,79.46,79.48,21760.554957540964,64.2943,64.3266,64.1893,64.2055,21760.555
2023-11-17 13:30:00,79.48,79.51,79.44,79.49,25242.1959095802,64.2055,64.2297,64.1732,64.2136,25242.1959
2023-11-17 13:40:00,79.48,79.74,79.48,79.73,55659.61009448631,64.2055,64.4155,64.2055,64.4074,55659.6101
2023-11-17 13:50:00,79.72,79.81,79.67,79.75,55255.35223059443,64.3993,64.4721,64.359,64.4236,55255.3522
2023-11-17 14:00:00,79.75,79.76,79.67,79.72,19482.119363712474,64.4236,64.4317,64.359,64.3993,19482.1194
2023-11-17 14:10:00,79.71,79.72,79.64,79.66,25035.282860901807,64.3913,64.3993,64.3347,64.3509,25035.2829
2023-11-17 14:20:00,79.65,79.66,79.59,79.63,26265.996890324124,64.3428,64.3509,64.2943,64.3266,26265.9969
2023-11-17 14:30:00,79.63,79.67,79.6,79.61,41303.67180959215,64.3266,64.359,64.3024,64.3105,41303.6718
2023-11-17 14:40:00,79.62,79.68,79.56,79.65,28554.00071761752,64.3186,64.367,64.2701,64.3428,28554.0007
2023-11-17 14:50:00,79.65,79.74,79.64,79.68,25450.304987441694,64.3428,64.4155,64.3347,64.367,25450.305
2023-11-17 15:00:00,79.69,79.71,79.65,79.7,27667.74309293147,64.3751,64.3913,64.3428,64.3832,27667.7431
2023-11-17 15:10:00,79.7,79.71,79.64,79.71,36922.61691185265,64.3832,64.3913,64.3347,64.3913,36922.6169
2023-11-17 15:20:00,79.71,79.76,79.66,79.76,53602.43989953355,64.3913,64.4317,64.3509,64.4317,53602.4399
2023-11-17 15:30:00,79.76,79.78,79.54,79.58,74224.37507475184,64.4317,64.4478,64.2539,64.2863,74224.3751
2023-11-17 15:40:00,79.57,79.7,79.52,79.67,76110.51309651956,64.2782,64.3832,64.2378,64.359,76110.5131
2023-11-17 15:50:00,79.68,79.73,79.62,79.71,259797.87106805408,64.367,64.4074,64.3186,64.3913,259797.8711
2023-11-20 09:30:00,79.45,79.45,79.09,79.33,207828.0110034685,64.1812,64.1812,63.8904,64.0843,207828.011
2023-11-20 09:40:00,79.4,79.45,79.18,79.25,57066.1404138261,64.1408,64.1812,63.9631,64.0197,57066.1404
2023-11-20 09:50:00,79.25,79.29,78.98,79.21,79747.63784236336,64.0197,64.052,63.8016,63.9874,79747.6378
2023-11-20 10:00:00,79.21,79.47,79.08,79.43,101063.26994378664,63.9874,64.1974,63.8823,64.1651,101063.2699
2023-11-20 10:10:00,79.43,79.57,79.35,79.52,111324.00430570506,64.1651,64.2782,64.1005,64.2378,111324.0043
2023-11-20 10:20:00,79.53,79.62,79.41,79.43,57249.13287884225,64.2459,64.3186,64.1489,64.1651,57249.1329
2023-11-20 10:30:00,79.41,79.56,79.4,79.51,78260.97356775506,64.1489,64.2701,64.1408,64.2297,78260.9736
2023-11-20 10:40:00,79.53,79.64,79.44,79.61,57503.88709484512,64.2459,64.3347,64.1732,64.3105,57503.8871
2023-11-20 10:50:00,79.61,79.64,79.44,79.49,48711.87656978831,64.3105,64.3347,64.1732,64.2136,48711.8766
2023-11-20 11:00:00,79.5,79.6,79.42,79.57,61689.98923573736,64.2216,64.3024,64.157,64.2782,61689.9892
2023-11-20 11:10:00,79.55,79.62,79.46,79.61,77595.98134194475,64.262,64.3186,64.1893,64.3105,77595.9813
2023-11-20 11:20:00,79.6,79.62,79.4,79.43,45490.96997966751,64.3024,64.3186,64.1408,64.1651,45490.97
2023-11-20 11:30:00,79.43,79.56,79.39,79.48,73638.32077502692,64.1651,64.2701,64.1328,64.2055,73638.3208
2023-11-20 11:40:00,79.5,79.5,79.4,79.43,25599.808635330704,64.2216,64.2216,64.1408,64.1651,25599.8086
2023-11-20 11:50:00,79.44,79.48,79.31,79.34,39253.67778973808,64.1732,64.2055,64.0681,64.0924,39253.6778
2023-11-20 12:00:00,79.34,79.4,79.26,79.3,35591.43643104892,64.0924,64.1408,64.0278,64.0601,35591.4364
2023-11-20 12:10:00,79.3,79.35,79.29,79.31,25542.399234541324,64.0601,64.1005,64.052,64.0681,25542.3992
2023-11-20 12:20:00,79.3,79.35,79.27,79.35,44249.49168759718,64.0601,64.1005,64.0358,64.1005,44249.4917
2023-11-20 12:30:00,79.35,79.37,79.27,79.29,43340.509508432006,64.1005,64.1166,64.0358,64.052,43340.5095
2023-11-20 12:40:00,79.27,79.3,79.2,79.25,29289.55866523144,64.0358,64.0601,63.9793,64.0197,29289.5587
2023-11-20 12:50:00,79.25,79.27,79.23,79.26,39830.163855998086,64.0197,64.0358,64.0035,64.0278,39830.1639
2023-11-20 13:00:00,79.26,79.38,79.2,79.25,55281.664872622896,64.0278,64.1247,63.9793,64.0197,55281.6649
2023-11-20 13:10:00,79.24,79.29,79.2,79.23,26413.10847984691,64.0116,64.052,63.9793,64.0035,26413.1085
2023-11-20 13:20:00,79.23,79.25,79.19,79.21,54846.310249970105,64.0035,64.0197,63.9712,63.9874,54846.3102
2023-11-20 13:30:00,79.21,79.22,79.16,79.17,40345.65243391939,63.9874,63.9954,63.947,63.955,40345.6524
2023-11-20 13:40:00,79.18,79.25,79.17,79.24,49445.042459036005,63.9631,64.0197,63.955,64.0116,49445.0425
2023-11-20 13:50:00,79.24,79.33,79.21,79.27,29350.55615357015,64.0116,64.0843,63.9874,64.0358,29350.5562
2023-11-20 14:00:00,79.27,79.39,79.25,79.3,27679.70338476259,64.0358,64.1328,64.0197,64.0601,27679.7034
2023-11-20 14:10:00,79.32,79.34,79.27,79.3,35581.86819758402,64.0762,64.0924,64.0358,64.0601,35581.8682
2023-11-20 14:20:00,79.3,79.43,79.29,79.41,20642.26767133118,64.0601,64.1651,64.052,64.1489,20642.2677
2023-11-20 14:30:00,79.41,79.45,79.37,79.39,25266.11649324244,64.1489,64.1812,64.1166,64.1328,25266.1165
2023-11-20 14:40:00,79.4,79.5,79.39,79.49,26004.066499222583,64.1408,64.2216,64.1328,64.2136,26004.0665
2023-11-20 14:50:00,79.47,79.48,79.39,79.46,18603.037914125107,64.1974,64.2055,64.1328,64.1893,18603.0379
2023-11-20 15:00:00,79.45,79.46,79.4,79.44,26872.383686161946,64.1812,64.1893,64.1408,64.1732,26872.3837
2023-11-20 15:10:00,79.43,79.5,79.4,79.45,41556.0339672288,64.1651,64.2216,64.1408,64.1812,41556.034
2023-11-20 15:20:00,79.44,79.51,79.4,79.49,84540.12677909342,64.1732,64.2297,64.1408,64.2136,84540.1268
2023-11-20 15:30:00,79.5,79.59,79.49,79.55,50528.644898935534,64.2216,64.2943,64.2136,64.262,50528.6449
2023-11-20 15:40:00,79.55,79.6,79.43,79.44,97011.12307140297,64.262,64.3024,64.1651,64.1732,97011.1231
2023-11-20 15:50:00,79.43,79.45,79.3,79.41,243582.10740342067,64.1651,64.1812,64.0601,64.1489,243582.1074
2023-11-21 09:30:00,79.11,79.23,78.45,78.48,156654.70637483554,63.9066,64.0035,63.3734,63.3977,156654.7064
2023-11-21 09:40:00,78.48,78.61,78.38,78.48,55557.94761392178,63.3977,63.5027,63.3169,63.3977,55557.9476
2023-11-21 09:50:00,78.49,78.59,78.43,78.59,46206.195431168526,63.4057,63.4865,63.3573,63.4865,46206.1954
2023-11-21 10:00:00,78.58,78.83,78.58,78.78,56508.79081449588,63.4784,63.6804,63.4784,63.64,56508.7908
2023-11-21 10:10:00,78.75,78.87,78.64,78.86,46083.00442530798,63.6158,63.7127,63.5269,63.7046,46083.0044
2023-11-21 10:20:00,78.86,78.94,78.76,78.9,27194.11553641909,63.7046,63.7692,63.6238,63.7369,27194.1155
2023-11-21 10:30:00,78.91,78.92,78.83,78.92,28875.732567874657,63.745,63.7531,63.6804,63.7531,28875.7326
2023-11-21 10:40:00,78.9,78.98,78.83,78.87,27290.993900251167,63.7369,63.8016,63.6804,63.7127,27290.9939
2023-11-21 10:50:00,78.88,78.97,78.79,78.97,29392.41717497907,63.7208,63.7935,63.6481,63.7935,29392.4172
2023-11-21 11:00:00,78.98,79.03,78.91,78.94,40196.14878603038,63.8016,63.842,63.745,63.7692,40196.1488
2023-11-21 11:10:00,78.94,78.96,78.84,78.91,28646.09496471714,63.7692,63.7854,63.6885,63.745,28646.095
2023-11-21 11:20:00,78.9,78.91,78.79,78.88,25404.855878483435,63.7369,63.745,63.6481,63.7208,25404.8559
2023-11-21 11:30:00,78.87,78.96,78.82,78.82,22206.673842841767,63.7127,63.7854,63.6723,63.6723,22206.6738
2023-11-21 11:40:00,78.83,78.83,78.7,78.74,19692.6204999402,63.6804,63.6804,63.5754,63.6077,19692.6205
2023-11-21 11:50:00,78.74,78.77,78.69,78.72,22598.971414902524,63.6077,63.6319,63.5673,63.5915,22598.9714
2023-11-21 12:00:00,78.72,78.76,78.64,78.69,23576.12725750509,63.5915,63.6238,63.5269,63.5673,23576.1273
2023-11-21 12:10:00,78.71,78.8,78.69,78.75,22905.15488577921,63.5835,63.6562,63.5673,63.6158,22905.1549
2023-11-21 12:20:00,78.75,78.79,78.72,78.79,20038.272933859585,63.6158,63.6481,63.5915,63.6481,20038.2729
2023-11-21 12:30:00,78.8,78.84,78.8,78.84,17889.008491807203,63.6562,63.6885,63.6562,63.6885,17889.0085
2023-11-21 12:40:00,78.83,78.9,78.79,78.88,20086.11410118407,63.6804,63.7369,63.6481,63.7208,20086.1141
2023-11-21 12:50:00,78.89,78.93,78.87,78.9,15604.59275206315,63.7289,63.7612,63.7127,63.7369,15604.5928
2023-11-21 13:00:00,78.89,78.89,78.72,78.76,28571.94115536419,63.7289,63.7289,63.5915,63.6238,28571.9412
2023-11-21 13:10:00,78.76,78.77,78.63,78.68,30607.58282502093,63.6238,63.6319,63.5188,63.5592,30607.5828
2023-11-21 13:20:00,78.66,78.68,78.53,78.54,40228.44157397441,63.5431,63.5592,63.438,63.4461,40228.4416
2023-11-21 13:30:00,78.55,78.64,78.54,78.63,26544.67168998924,63.4542,63.5269,63.4461,63.5188,26544.6717
2023-11-21 13:40:00,78.62,78.7,78.61,78.65,23798.58868556393,63.5107,63.5754,63.5027,63.535,23798.5887
2023-11-21 13:50:00,78.66,78.69,78.59,78.59,18769.285970577683,63.5431,63.5673,63.4865,63.4865,18769.286
2023-11-21 14:00:00,78.59,78.69,78.52,78.59,34397.79930630307,63.4865,63.5673,63.43,63.4865,34397.7993
2023-11-21 14:10:00,78.58,78.62,78.49,78.51,37191.72347805287,63.4784,63.5107,63.4057,63.4219,37191.7235
2023-11-21 14:20:00,78.52,78.59,78.41,78.59,40946.05908384165,63.43,63.4865,63.3411,63.4865,40946.0591
2023-11-21 14:30:00,78.59,78.6,78.5,78.58,30356.4166965674,63.4865,63.4946,63.4138,63.4784,30356.4167
2023-11-21 14:40:00,78.57,78.57,78.49,78.49,28186.819758402107,63.4704,63.4704,63.4057,63.4057,28186.8198
2023-11-21 14:50:00,78.5,78.59,78.46,78.59,24089.22377706016,63.4138,63.4865,63.3815,63.4865,24089.2238
2023-11-21 15:00:00,78.57,78.69,78.57,78.65,44564.04736275566,63.4704,63.5673,63.4704,63.535,44564.0474
2023-11-21 15:10:00,78.65,78.68,78.63,78.64,50171.03217318503,63.535,63.5592,63.5188,63.5269,50171.0322
2023-11-21 15:20:00,78.64,78.66,78.58,78.6,55184.786508790814,63.5269,63.5431,63.4784,63.4946,55184.7865
2023-11-21 15:30:00,78.61,78.64,78.58,78.61,46248.056452577446,63.5027,63.5269,63.4784,63.5027,46248.0565
2023-11-21 15:40:00,78.6,78.64,78.53,78.56,89685.44432484153,63.4946,63.5269,63.438,63.4623,89685.4443
2023-11-21 15:50:00,78.56,78.64,78.55,78.57,220856.35689510824,63.4623,63.5269,63.4542,63.4704,220856.3569
2023-11-22 09:30:00,79.4,79.6,79.16,79.35,152768.80755890446,64.1408,64.3024,63.947,64.1005,152768.8076
2023-11-22 09:40:00,79.34,79.64,79.34,79.55,45237.41179284775,64.0924,64.3347,64.0924,64.262,45237.4118
2023-11-22 09:50:00,79.56,79.6,79.41,79.47,45583.064226767136,64.2701,64.3024,64.1489,64.1974,45583.0642
2023-11-22 10:00:00,79.43,79.45,79.22,79.27,28421.24147829207,64.1651,64.1812,63.9954,64.0358,28421.2415
2023-11-22 10:10:00,79.25,79.31,79.12,79.27,46480.08611410119,64.0197,64.0681,63.9147,64.0358,46480.0861
2023-11-22 10:20:00,79.27,79.49,79.2,79.49,42633.656261212775,64.0358,64.2136,63.9793,64.2136,42633.6563
2023-11-22 10:30:00,79.49,79.63,79.46,79.51,44654.945580672174,64.2136,64.3266,64.1893,64.2297,44654.9456
2023-11-22 10:40:00,79.53,79.61,79.41,79.57,58784.83434995814,64.2459,64.3105,64.1489,64.2782,58784.8343
2023-11-22 10:50:00,79.57,79.62,79.4,79.52,37642.62648008612,64.2782,64.3186,64.1408,64.2378,37642.6265
2023-11-22 11:00:00,79.53,79.64,79.47,79.6,51688.79320655424,64.2459,64.3347,64.1974,64.3024,51688.7932
2023-11-22 11:10:00,79.59,79.7,79.55,79.55,76356.89510824064,64.2943,64.3832,64.262,64.262,76356.8951
2023-11-22 11:20:00,79.54,79.71,79.48,79.61,76831.71869393614,64.2539,64.3913,64.2055,64.3105,76831.7187
2023-11-22 11:30:00,79.6,79.91,79.59,79.73,76889.12809472551,64.3024,64.5528,64.2943,64.4074,76889.1281
2023-11-22 11:40:00,79.76,79.96,79.73,79.93,23627.556512378906,64.4317,64.5932,64.4074,64.569,23627.5565
2023-11-22 11:50:00,79.93,79.96,79.86,79.96,21855.04126300682,64.569,64.5932,64.5124,64.5932,21855.0413
2023-11-22 12:00:00,79.96,80.07,79.91,80.03,33828.48941514173,64.5932,64.6821,64.5528,64.6498,33828.4894
2023-11-22 12:10:00,80.03,80.08,79.84,79.86,31676.83291472312,64.6498,64.6902,64.4963,64.5124,31676.8329
2023-11-22 12:20:00,79.86,79.92,79.7,79.72,38795.59861260615,64.5124,64.5609,64.3832,64.3993,38795.5986
2023-11-22 12:30:00,79.72,79.72,79.58,79.6,25087.90814495874,64.3993,64.3993,64.2863,64.3024,25087.9081
2023-11-22 12:40:00,79.59,79.63,79.51,79.55,36081.80839612487,64.2943,64.3266,64.2297,64.262,36081.8084
2023-11-22 12:50:00,79.55,79.66,79.51,79.65,21144.59992823825,64.262,64.3509,64.2297,64.3428,21144.5999
2023-11-22 13:00:00,79.66,79.86,79.66,79.86,20881.4735079536,64.3509,64.5124,64.3509,64.5124,20881.4735
2023-11-22 13:10:00,79.86,79.88,79.77,79.81,21839.49288362636,64.5124,64.5286,64.4397,64.4721,21839.4929
2023-11-22 13:20:00,79.81,79.86,79.77,79.79,15700.275086712116,64.4721,64.5124,64.4397,64.4559,15700.2751
2023-11-22 13:30:00,79.79,79.81,79.74,79.76,22899.17473986365,64.4559,64.4721,64.4155,64.4317,22899.1747
2023-11-22 13:40:00,79.76,79.77,79.69,79.7,23678.98576725272,64.4317,64.4397,64.3751,64.3832,23678.9858
2023-11-22 13:50:00,79.7,79.7,79.55,79.56,15944.26504006698,64.3832,64.3832,64.262,64.2701,15944.265
2023-11-22 14:00:00,79.55,79.57,79.47,79.48,16910.65662002153,64.262,64.2782,64.1974,64.2055,16910.6566
2023-11-22 14:10:00,79.49,79.55,79.45,79.54,21803.612008133,64.2136,64.262,64.1812,64.2539,21803.612
2023-11-22 14:20:00,79.54,79.59,79.48,79.55,20377.94522186341,64.2539,64.2943,64.2055,64.262,20377.9452
2023-11-22 14:30:00,79.55,79.56,79.35,79.38,21387.39385241,64.262,64.2701,64.1005,64.1247,21387.3939
2023-11-22 14:40:00,79.38,79.49,79.36,79.48,15833.034326037556,64.1247,64.2136,64.1085,64.2055,15833.0343
2023-11-22 14:50:00,79.5,79.62,79.5,79.57,18665.23143164693,64.2216,64.3186,64.2216,64.2782,18665.2314
2023-11-22 15:00:00,79.57,79.65,79.53,79.6,21236.69417533788,64.2782,64.3428,64.2459,64.3024,21236.6942
2023-11-22 15:10:00,79.59,79.69,79.57,79.69,18904.437268269347,64.2943,64.3751,64.2782,64.3751,18904.4373
2023-11-22 15:20:00,79.69,79.82,79.65,79.82,31516.565004186104,64.3751,64.4801,64.3428,64.4801,31516.565
2023-11-22 15:30:00,79.82,79.87,79.77,79.86,48226.288721444806,64.4801,64.5205,64.4397,64.5124,48226.2887
2023-11-22 15:40:00,79.86,79.9,79.77,79.79,70112.42674321253,64.5124,64.5448,64.4397,64.4559,70112.4267
2023-11-22 15:50:00,79.8,79.84,79.68,79.74,197856.7157038632,64.464,64.4963,64.367,64.4155,197856.7157
2023-11-24 09:30:00,79.68,79.92,79.53,79.66,85993.30223657457,64.367,64.5609,64.2459,64.3509,85993.3022
2023-11-24 09:40:00,79.66,79.68,79.56,79.62,20118.40688912809,64.3509,64.367,64.2701,64.3186,20118.4069
2023-11-24 09:50:00,79.62,79.69,79.56,79.61,26201.411314436074,64.3186,64.3751,64.2701,64.3105,26201.4113
2023-11-24 10:00:00,79.61,79.76,79.61,79.68,54713.55101064466,64.3105,64.4317,64.3105,64.367,54713.551
2023-11-24 10:10:00,79.69,79.75,79.66,79.74,17533.787824422918,64.3751,64.4236,64.3509,64.4155,17533.7878
2023-11-24 10:20:00,79.74,79.82,79.71,79.81,40307.37950005981,64.4155,64.4801,64.3913,64.4721,40307.3795
2023-11-24 10:30:00,79.8,79.84,79.77,79.81,19513.21612247339,64.464,64.4963,64.4397,64.4721,19513.2161
2023-11-24 10:40:00,79.81,79.87,79.8,79.85,33358.44994617869,64.4721,64.5205,64.464,64.5044,33358.4499
2023-11-24 10:50:00,79.84,79.85,79.71,79.81,20411.434038990552,64.4963,64.5044,64.3913,64.4721,20411.434
2023-11-24 11:00:00,79.83,79.91,79.82,79.86,35025.71462743691,64.4882,64.5528,64.4801,64.5124,35025.7146
2023-11-24 11:10:00,79.86,79.96,79.86,79.96,44603.51632579835,64.5124,64.5932,64.5124,64.5932,44603.5163
2023-11-24 11:20:00,79.95,80.04,79.91,80.0,31545.269704580794,64.5851,64.6579,64.5528,64.6255,31545.2697
2023-11-24 11:30:00,80.0,80.01,79.92,79.93,28763.30582466212,64.6255,64.6336,64.5609,64.569,28763.3058
2023-11-24 11:40:00,79.91,79.96,79.89,79.91,16184.666905872504,64.5528,64.5932,64.5367,64.5528,16184.6669
2023-11-24 11:50:00,79.92,80.01,79.91,80.01,14337.997847147471,64.5609,64.6336,64.5528,64.6336,14337.9978
2023-11-24 12:00:00,80.01,80.1,79.99,80.08,20663.7961966272,64.6336,64.7063,64.6175,64.6902,20663.7962
2023-11-24 12:10:00,80.07,80.16,80.06,80.12,35836.62241358689,64.6821,64.7548,64.674,64.7225,35836.6224
2023-11-24 12:20:00,80.12,80.12,79.99,80.01,18776.46214567636,64.7225,64.7225,64.6175,64.6336,18776.4621
2023-11-24 12:30:00,80.01,80.16,80.01,80.16,25248.176055495755,64.6336,64.7548,64.6336,64.7548,25248.1761
2023-11-24 12:40:00,80.15,80.23,80.1,80.17,41132.63963640713,64.7467,64.8113,64.7063,64.7629,41132.6396
2023-11-24 12:50:00,80.17,80.25,80.06,80.22,90961.60746322211,64.7629,64.8275,64.674,64.8033,90961.6075
2023-11-27 09:30:00,80.27,80.57,80.22,80.48,153103.69573017582,64.8436,65.086,64.8033,65.0133,153103.6957
2023-11-27 09:40:00,80.44,80.54,80.24,80.54,74741.05968185625,64.981,65.0618,64.8194,65.0618,74741.0597
2023-11-27 09:50:00,80.52,80.79,80.52,80.65,241028.5850974764,65.0456,65.2637,65.0456,65.1506,241028.5851
2023-11-27 10:00:00,80.68,80.9,80.63,80.89,122872.8620978352,65.1749,65.3526,65.1345,65.3445,122872.8621
2023-11-27 10:10:00,80.89,80.93,80.74,80.74,58050.47243152733,65.3445,65.3768,65.2233,65.2233,58050.4724
2023-11-27 10:20:00,80.77,80.98,80.77,80.82,48849.4199258462,65.2476,65.4172,65.2476,65.2879,48849.4199
2023-11-27 10:30:00,80.83,80.86,80.75,80.85,67005.14292548738,65.296,65.3203,65.2314,65.3122,67005.1429
2023-11-27 10:40:00,80.86,80.98,80.85,80.94,68524.09998803971,65.3203,65.4172,65.3122,65.3849,68524.1
2023-11-27 10:50:00,80.97,81.03,80.81,80.82,48546.82454251884,65.4091,65.4576,65.2799,65.2879,48546.8245
2023-11-27 11:00:00,80.8,80.8,80.68,80.77,34473.14914483914,65.2718,65.2718,65.1749,65.2476,34473.1491
2023-11-27 11:10:00,80.78,80.83,80.71,80.83,22675.5172826217,65.2556,65.296,65.1991,65.296,22675.5173
2023-11-27 11:20:00,80.83,80.92,80.76,80.87,30551.369453414663,65.296,65.3687,65.2395,65.3283,30551.3695
2023-11-27 11:30:00,80.84,80.84,80.7,80.73,17946.41789259658,65.3041,65.3041,65.191,65.2152,17946.4179
2023-11-27 11:40:00,80.73,80.76,80.63,80.68,21090.77861499821,65.2152,65.2395,65.1345,65.1749,21090.7786
2023-11-27 11:50:00,80.67,80.83,80.67,80.72,28646.09496471714,65.1668,65.296,65.1668,65.2072,28646.095
2023-11-27 12:00:00,80.73,80.8,80.65,80.78,33296.25642865686,65.2152,65.2718,65.1506,65.2556,33296.2564
2023-11-27 12:10:00,80.8,80.82,80.71,80.75,26328.190407845952,65.2718,65.2879,65.1991,65.2314,26328.1904
2023-11-27 12:20:00,80.75,80.75,80.65,80.71,24581.98780050233,65.2314,65.2314,65.1506,65.1991,24581.9878
2023-11-27 12:30:00,80.72,80.78,80.7,80.72,23127.61631383805,65.2072,65.2556,65.191,65.2072,23127.6163
2023-11-27 12:40:00,80.73,80.78,80.71,80.75,23267.55172826217,65.2152,65.2556,65.1991,65.2314,23267.5517
2023-11-27 12:50:00,80.76,80.89,80.72,80.88,47306.54227963163,65.2395,65.3445,65.2072,65.3364,47306.5423
2023-11-27 13:00:00,80.88,80.97,80.84,80.95,43853.60602798709,65.3364,65.4091,65.3041,65.393,43853.606
2023-11-27 13:10:00,80.96,81.14,80.94,81.09,69677.07212055975,65.401,65.5465,65.3849,65.5061,69677.0721
2023-11-27 13:20:00,81.09,81.19,81.06,81.18,36547.06374835546,65.5061,65.5868,65.4818,65.5788,36547.0637
2023-11-27 13:30:00,81.18,81.28,81.14,81.14,75873.69931826337,65.5788,65.6595,65.5465,65.5465,75873.6993
2023-11-27 13:40:00,81.14,81.25,81.14,81.2,54224.37507475183,65.5465,65.6353,65.5465,65.5949,54224.3751
2023-11-27 13:50:00,81.2,81.27,81.16,81.24,33018.77765817486,65.5949,65.6515,65.5626,65.6272,33018.7777
2023-11-27 14:00:00,81.24,81.38,81.24,81.32,64042.57863891879,65.6272,65.7403,65.6272,65.6919,64042.5786
2023-11-27 14:10:00,81.33,81.35,81.23,81.29,26986.00645855759,65.6999,65.7161,65.6192,65.6676,26986.0065
2023-11-27 14:20:00,81.28,81.36,81.25,81.34,32187.537375911976,65.6595,65.7242,65.6353,65.708,32187.5374
2023-11-27 14:30:00,81.35,81.36,81.27,81.36,37813.65865327114,65.7161,65.7242,65.6515,65.7242,37813.6587
2023-11-27 14:40:00,81.35,81.43,81.29,81.37,51083.602439899536,65.7161,65.7807,65.6676,65.7323,51083.6024
2023-11-27 14:50:00,81.37,81.39,81.28,81.31,42535.58186819759,65.7323,65.7484,65.6595,65.6838,42535.5819
2023-11-27 15:00:00,81.31,81.32,81.21,81.31,56434.637005142926,65.6838,65.6919,65.603,65.6838,56434.637
2023-11-27 15:10:00,81.3,81.4,81.29,81.4,39909.10178208348,65.6757,65.7565,65.6676,65.7565,39909.1018
2023-11-27 15:20:00,81.4,81.44,81.38,81.4,55540.0071761751,65.7565,65.7888,65.7403,65.7565,55540.0072
2023-11-27 15:30:00,81.41,81.49,81.35,81.48,87899.77275445522,65.7646,65.8292,65.7161,65.8211,87899.7728
2023-11-27 15:40:00,81.48,81.49,81.36,81.39,84513.81413706495,65.8211,65.8292,65.7242,65.7484,84513.8141
2023-11-27 15:50:00,81.37,81.43,81.16,81.16,320364.7889008492,65.7323,65.7807,65.5626,65.5626,320364.7889
2023-11-28 09:30:00,81.03,81.64,80.72,81.56,223620.38033728025,65.4576,65.9504,65.2072,65.8857,223620.3803
2023-11-28 09:40:00,81.55,81.97,81.54,81.91,275061.5955029303,65.8777,66.2169,65.8696,66.1685,275061.5955
2023-11-28 09:50:00,81.9,81.99,81.75,81.9,181178.08874536536,66.1604,66.2331,66.0392,66.1604,181178.0887
2023-11-28 10:00:00,81.9,81.98,81.74,81.89,122258.1030977156,66.1604,66.225,66.0311,66.1523,122258.1031
2023-11-28 10:10:00,81.89,82.11,81.89,82.0,99704.58079177132,66.1523,66.33,66.1523,66.2412,99704.5808
2023-11-28 10:20:00,82.01,82.2,81.97,82.16,100098.0743930152,66.2493,66.4027,66.2169,66.3704,100098.0744
2023-11-28 10:30:00,82.16,82.32,82.16,82.22,92010.52505681138,66.3704,66.4997,66.3704,66.4189,92010.5251
2023-11-28 10:40:00,82.24,82.59,82.24,82.54,142333.45293625165,66.4351,66.7178,66.4351,66.6774,142333.4529
2023-11-28 10:50:00,82.55,82.67,82.54,82.58,90967.58760913768,66.6855,66.7824,66.6774,66.7097,90967.5876
2023-11-28 11:00:00,82.59,82.66,82.48,82.54,66697.76342542759,66.7178,66.7743,66.6289,66.6774,66697.7634
2023-11-28 11:10:00,82.54,82.62,82.46,82.48,59675.87609137663,66.6774,66.742,66.6128,66.6289,59675.8761
2023-11-28 11:20:00,82.48,82.52,82.31,82.34,53857.194115536426,66.6289,66.6612,66.4916,66.5158,53857.1941
2023-11-28 11:30:00,82.34,82.54,82.32,82.49,33891.87896184667,66.5158,66.6774,66.4997,66.637,33891.879
2023-11-28 11:40:00,82.48,82.56,82.36,82.41,31609.855280468844,66.6289,66.6936,66.532,66.5724,31609.8553
2023-11-28 11:50:00,82.42,82.49,82.36,82.46,34388.23107283818,66.5805,66.637,66.532,66.6128,34388.2311
2023-11-28 12:00:00,82.47,82.51,82.36,82.44,35980.145915560344,66.6209,66.6532,66.532,66.5966,35980.1459
2023-11-28 12:10:00,82.43,82.51,82.31,82.33,47418.96902284416,66.5885,66.6532,66.4916,66.5078,47418.969
2023-11-28 12:20:00,82.32,82.41,82.31,82.4,38332.73531874178,66.4997,66.5724,66.4916,66.5643,38332.7353
2023-11-28 12:30:00,82.39,82.41,82.31,82.36,31284.53534266236,66.5562,66.5724,66.4916,66.532,31284.5353
2023-11-28 12:40:00,82.36,82.4,82.34,82.35,33305.824662121755,66.532,66.5643,66.5158,66.5239,33305.8247
2023-11-28 12:50:00,82.34,82.37,82.3,82.34,47108.00143523502,66.5158,66.5401,66.4835,66.5158,47108.0014
2023-11-28 13:00:00,82.33,82.34,82.07,82.17,65447.91292907547,66.5078,66.5158,66.2977,66.3785,65447.9129
2023-11-28 13:10:00,82.16,82.16,82.0,82.1,37332.85492166009,66.3704,66.3704,66.2412,66.322,37332.8549
2023-11-28 13:20:00,82.11,82.21,82.09,82.2,31541.681617031456,66.33,66.4108,66.3139,66.4027,31541.6816
2023-11-28 13:30:00,82.2,82.21,82.12,82.16,44116.73244827174,66.4027,66.4108,66.3381,66.3704,44116.7324
2023-11-28 13:40:00,82.15,82.32,82.14,82.27,58331.53928955867,66.3623,66.4997,66.3543,66.4593,58331.5393
2023-11-28 13:50:00,82.27,82.32,82.21,82.22,47105.6093768688,66.4593,66.4997,66.4108,66.4189,47105.6094
2023-11-28 14:00:00,82.25,82.37,82.24,82.36,65886.85563927761,66.4431,66.5401,66.4351,66.532,65886.8556
2023-11-28 14:10:00,82.36,82.43,82.36,82.41,31712.713790216483,66.532,66.5885,66.532,66.5724,31712.7138
2023-11-28 14:20:00,82.42,82.46,82.37,82.42,39113.74237531396,66.5805,66.6128,66.5401,66.5805,39113.7424
2023-11-28 14:30:00,82.43,82.63,82.39,82.63,28775.266116493243,66.5885,66.7501,66.5562,66.7501,28775.2661
2023-11-28 14:40:00,82.63,82.66,82.54,82.62,42681.49742853726,66.7501,66.7743,66.6774,66.742,42681.4974
2023-11-28 14:50:00,82.63,82.72,82.62,82.72,39503.64788900849,66.7501,66.8228,66.742,66.8228,39503.6479
2023-11-28 15:00:00,82.72,82.82,82.71,82.71,68302.83458916398,66.8228,66.9036,66.8147,66.8147,68302.8346
2023-11-28 15:10:00,82.72,82.77,82.67,82.75,51438.82310728382,66.8228,66.8632,66.7824,66.847,51438.8231
2023-11-28 15:20:00,82.74,82.86,82.68,82.76,84326.03755531636,66.839,66.9359,66.7905,66.8551,84326.0376
2023-11-28 15:30:00,82.76,82.77,82.55,82.62,99083.84164573616,66.8551,66.8632,66.6855,66.742,99083.8416
2023-11-28 15:40:00,82.62,82.72,82.52,82.67,128260.97356775506,66.742,66.8228,66.6612,66.7824,128260.9736
2023-11-28 15:50:00,82.65,82.7,82.31,82.36,414976.6774309293,66.7663,66.8066,66.4916,66.532,414976.6774
2023-11-29 09:30:00,82.98,83.15,82.52,82.58,111563.21014232749,67.0328,67.1702,66.6612,66.7097,111563.2101
2023-11-29 09:40:00,82.61,82.79,82.58,82.74,31808.39612486545,66.7339,66.8794,66.7097,66.839,31808.3961
2023-11-29 09:50:00,82.77,82.87,82.45,82.6,69394.8092333453,66.8632,66.944,66.6047,66.7259,69394.8092
2023-11-29 10:00:00,82.6,82.69,82.21,82.27,92903.9588565961,66.7259,66.7986,66.4108,66.4593,92903.9589
2023-11-29 10:10:00,82.26,82.37,82.21,82.35,61844.277000358816,66.4512,66.5401,66.4108,66.5239,61844.277
2023-11-29 10:20:00,82.35,82.35,82.16,82.21,77302.9541920823,66.5239,66.5239,66.3704,66.4108,77302.9542
2023-11-29 10:30:00,82.22,82.28,82.09,82.2,122432.72335844996,66.4189,66.4674,66.3139,66.4027,122432.7234
2023-11-29 10:40:00,82.19,82.2,82.04,82.13,35492.16600885062,66.3947,66.4027,66.2735,66.3462,35492.166
2023-11-29 10:50:00,82.12,82.29,82.12,82.19,43681.37782561895,66.3381,66.4754,66.3381,66.3947,43681.3778
2023-11-29 11:00:00,82.16,82.27,82.15,82.21,51034.56524339194,66.3704,66.4593,66.3623,66.4108,51034.5652
2023-11-29 11:10:00,82.21,82.24,82.09,82.23,35959.81341944743,66.4108,66.4351,66.3139,66.427,35959.8134
2023-11-29 11:20:00,82.24,82.34,82.16,82.23,66232.508073197,66.4351,66.5158,66.3704,66.427,66232.5081
2023-11-29 11:30:00,82.26,82.45,82.25,82.45,15512.498504963522,66.4512,66.6047,66.4431,66.6047,15512.4985
2023-11-29 11:40:00,82.45,82.47,82.36,82.38,20956.82334648965,66.6047,66.6209,66.532,66.5481,20956.8233
2023-11-29 11:50:00,82.36,82.41,82.32,82.32,21949.52756847268,66.532,66.5724,66.4997,66.4997,21949.5276
2023-11-29 12:00:00,82.34,82.37,82.21,82.36,24395.40724793685,66.5158,66.5401,66.4108,66.532,24395.4072
2023-11-29 12:10:00,82.36,82.49,82.34,82.36,28235.8569549097,66.532,66.637,66.5158,66.532,28235.857
2023-11-29 12:20:00,82.36,82.37,82.23,82.27,18276.521947135512,66.532,66.5401,66.427,66.4593,18276.5219
2023-11-29 12:30:00,82.28,82.35,82.25,82.35,20499.940198540844,66.4674,66.5239,66.4431,66.5239,20499.9402
2023-11-29 12:40:00,82.34,82.34,82.22,82.26,43407.48714268628,66.5158,66.5158,66.4189,66.4512,43407.4871
2023-11-29 12:50:00,82.28,82.3,82.23,82.3,24931.22832197106,66.4674,66.4835,66.427,66.4835,24931.2283
2023-11-29 13:00:00,82.3,82.3,82.16,82.27,28107.88183231671,66.4835,66.4835,66.3704,66.4593,28107.8818
2023-11-29 13:10:00,82.29,82.32,82.23,82.3,16799.425905992106,66.4754,66.4997,66.427,66.4835,16799.4259
2023-11-29 13:20:00,82.3,82.44,82.29,82.4,19576.60566917833,66.4835,66.5966,66.4754,66.5643,19576.6057
2023-11-29 13:30:00,82.41,82.51,82.39,82.48,28764.501853845235,66.5724,66.6532,66.5562,66.6289,28764.5019
2023-11-29 13:40:00,82.48,82.53,82.44,82.5,18136.5865327114,66.6289,66.6693,66.5966,66.6451,18136.5865
2023-11-29 13:50:00,82.5,82.56,82.47,82.51,22914.72311924411,66.6451,66.6936,66.6209,66.6532,22914.7231
2023-11-29 14:00:00,82.51,82.69,82.51,82.67,33395.52685085516,66.6532,66.7986,66.6532,66.7824,33395.5269
2023-11-29 14:10:00,82.68,82.72,82.56,82.56,20633.8954670494,66.7905,66.8228,66.6936,66.6936,20633.8955
2023-11-29 14:20:00,82.56,82.6,82.49,82.49,38141.37064944385,66.6936,66.7259,66.637,66.637,38141.3706
2023-11-29 14:30:00,82.46,82.51,82.26,82.3,24738.66762349001,66.6128,66.6532,66.4512,66.4835,24738.6676
2023-11-29 14:40:00,82.27,82.31,82.24,82.29,34738.667623490015,66.4593,66.4916,66.4351,66.4754,34738.6676
2023-11-29 14:50:00,82.28,82.28,82.17,82.19,25258.940318143763,66.4674,66.4674,66.3785,66.3947,25258.9403
2023-11-29 15:00:00,82.19,82.21,82.13,82.18,23315.39289558665,66.3947,66.4108,66.3462,66.3866,23315.3929
2023-11-29 15:10:00,82.17,82.21,82.09,82.17,23206.55423992345,66.3785,66.4108,66.3139,66.3785,23206.5542
2023-11-29 15:20:00,82.15,82.19,82.07,82.11,26220.547781365865,66.3623,66.3947,66.2977,66.33,26220.5478
2023-11-29 15:30:00,82.11,82.21,82.11,82.18,37656.97883028346,66.33,66.4108,66.33,66.3866,37656.9788
2023-11-29 15:40:00,82.17,82.3,82.15,82.28,57393.852409998806,66.3785,66.4835,66.3623,66.4674,57393.8524
2023-11-29 15:50:00,82.3,82.36,82.23,82.36,243366.82215046047,66.4835,66.532,66.427,66.532,243366.8222
2023-11-30 09:30:00,82.47,82.57,82.17,82.21,94515.01016624806,66.6209,66.7016,66.3785,66.4108,94515.0102
2023-11-30 09:40:00,82.26,82.56,82.16,82.56,71461.54766176295,66.4512,66.6936,66.3704,66.6936,71461.5477
2023-11-30 09:50:00,82.56,82.89,82.56,82.87,67180.95921540486,66.6936,66.9601,66.6936,66.944,67180.9592
2023-11-30 10:00:00,82.86,82.97,82.77,82.96,45469.44145437149,66.9359,67.0248,66.8632,67.0167,45469.4415
2023-11-30 10:10:00,82.94,83.01,82.86,82.86,48186.81975840211,67.0005,67.0571,66.9359,66.9359,48186.8198
2023-11-30 10:20:00,82.87,83.07,82.83,83.06,79079.05752900371,66.944,67.1055,66.9117,67.0975,79079.0575
2023-11-30 10:30:00,83.06,83.17,83.05,83.08,100564.5257744289,67.0975,67.1863,67.0894,67.1136,100564.5258
2023-11-30 10:40:00,83.09,83.23,83.08,83.21,66465.73376390385,67.1217,67.2348,67.1136,67.2186,66465.7338
2023-11-30 10:50:00,83.19,83.43,83.17,83.43,78191.60387513456,67.2025,67.3964,67.1863,67.3964,78191.6039
2023-11-30 11:00:00,83.44,83.64,83.39,83.45,185099.86843678987,67.4044,67.566,67.364,67.4125,185099.8684
2023-11-30 11:10:00,83.45,83.68,83.44,83.47,90179.4043774668,67.4125,67.5983,67.4044,67.4287,90179.4044
2023-11-30 11:20:00,83.47,83.61,83.43,83.53,67716.78028943906,67.4287,67.5418,67.3964,67.4771,67716.7803
2023-11-30 11:30:00,83.52,83.53,83.35,83.38,59264.44205238608,67.4691,67.4771,67.3317,67.356,59264.4421
2023-11-30 11:40:00,83.38,83.39,82.92,82.97,55056.81138619783,67.356,67.364,66.9844,67.0248,55056.8114
2023-11-30 11:50:00,82.97,83.05,82.87,82.89,42090.65901207989,67.0248,67.0894,66.944,66.9601,42090.659
2023-11-30 12:00:00,82.89,83.05,82.87,83.01,52401.62659968904,66.9601,67.0894,66.944,67.0571,52401.6266
2023-11-30 12:10:00,83.01,83.03,82.9,82.92,59879.20105250568,67.0571,67.0732,66.9682,66.9844,59879.2011
2023-11-30 12:20:00,82.92,82.92,82.72,82.76,41994.97667743093,66.9844,66.9844,66.8228,66.8551,41994.9767
2023-11-30 12:30:00,82.75,82.84,82.72,82.77,53620.38033728024,66.847,66.9197,66.8228,66.8632,53620.3803
2023-11-30 12:40:00,82.77,82.92,82.75,82.84,16874.775744528168,66.8632,66.9844,66.847,66.9197,16874.7757
2023-11-30 12:50:00,82.83,82.83,82.64,82.66,29431.886138021768,66.9117,66.9117,66.7582,66.7743,29431.8861
2023-11-30 13:00:00,82.65,82.69,82.56,82.62,41682.81306063869,66.7663,66.7986,66.6936,66.742,41682.8131
2023-11-30 13:10:00,82.62,82.73,82.62,82.73,13192.20188972611,66.742,66.8309,66.742,66.8309,13192.2019
2023-11-30 13:20:00,82.73,82.73,82.58,82.62,35844.99461786868,66.8309,66.8309,66.7097,66.742,35844.9946
2023-11-30 13:30:00,82.62,82.72,82.56,82.68,38961.84666905873,66.742,66.8228,66.6936,66.7905,38961.8467
2023-11-30 13:40:00,82.68,82.72,82.63,82.66,16094.9647171391,66.7905,66.8228,66.7501,66.7743,16094.9647
2023-11-30 13:50:00,82.67,82.68,82.56,82.63,23719.650759478533,66.7824,66.7905,66.6936,66.7501,23719.6508
2023-11-30 14:00:00,82.64,82.82,82.62,82.82,26957.3017581629,66.7582,66.9036,66.742,66.9036,26957.3018
2023-11-30 14:10:00,82.8,82.84,82.76,82.83,19265.638081569192,66.8874,66.9197,66.8551,66.9117,19265.6381
2023-11-30 14:20:00,82.82,82.84,82.77,82.82,22811.86460949647,66.9036,66.9197,66.8632,66.9036,22811.8646
2023-11-30 14:30:00,82.82,82.91,82.79,82.82,44072.47936849659,66.9036,66.9763,66.8794,66.9036,44072.4794
2023-11-30 14:40:00,82.82,82.91,82.82,82.88,20537.01710321732,66.9036,66.9763,66.9036,66.9521,20537.0171
2023-11-30 14:50:00,82.87,82.89,82.72,82.74,103952.8764501854,66.944,66.9601,66.8228,66.839,103952.8765
2023-11-30 15:00:00,82.74,82.85,82.7,82.72,28349.47972730535,66.839,66.9278,66.8066,66.8228,28349.4797
2023-11-30 15:10:00,82.73,82.76,82.69,82.71,18421.24147829207,66.8309,66.8551,66.7986,66.8147,18421.2415
2023-11-30 15:20:00,82.71,82.72,82.56,82.66,29549.09699796676,66.8147,66.8228,66.6936,66.7743,29549.097
2023-11-30 15:30:00,82.64,82.68,82.56,82.59,53003.2292787944,66.7582,66.7905,66.6936,66.7178,53003.2293
2023-11-30 15:40:00,82.6,82.73,82.54,82.58,86896.30426982419,66.7259,66.8309,66.6774,66.7097,86896.3043
2023-11-30 15:50:00,82.56,82.93,82.51,82.82,312639.6364071284,66.6936,66.9924,66.6532,66.9036,312639.6364
2023-12-01 09:30:00,82.64,82.69,82.2,82.2,102425.54718335129,66.7582,66.7986,66.4027,66.4027,102425.5472
2023-12-01 09:40:00,82.22,82.34,82.07,82.34,38632.93864370291,66.4189,66.5158,66.2977,66.5158,38632.9386
2023-12-01 09:50:00,82.41,82.41,82.16,82.25,53201.77012319101,66.5724,66.5724,66.3704,66.4431,53201.7701
2023-12-01 10:00:00,82.28,82.69,82.24,82.66,45563.92775983735,66.4674,66.7986,66.4351,66.7743,45563.9278
2023-12-01 10:10:00,82.67,82.69,82.52,82.62,33900.25116612846,66.7824,66.7986,66.6612,66.742,33900.2512
2023-12-01 10:20:00,82.63,82.72,82.56,82.64,50783.39911493841,66.7501,66.8228,66.6936,66.7582,50783.3991
2023-12-01 10:30:00,82.62,82.8,82.6,82.73,42927.87944025834,66.742,66.8874,66.7259,66.8309,42927.8794
2023-12-01 10:40:00,82.74,82.77,82.7,82.73,32411.19483315393,66.839,66.8632,66.8066,66.8309,32411.1948
2023-12-01 10:50:00,82.77,82.79,82.61,82.64,31440.01913646693,66.8632,66.8794,66.7339,66.7582,31440.0191
2023-12-01 11:00:00,82.63,82.64,82.38,82.58,44625.04485109437,66.7501,66.7582,66.5481,66.7097,44625.0449
2023-12-01 11:10:00,82.61,82.8,82.52,82.78,50265.51847865088,66.7339,66.8874,66.6612,66.8713,50265.5185
2023-12-01 11:20:00,82.78,82.89,82.67,82.88,34798.46908264562,66.8713,66.9601,66.7824,66.9521,34798.4691
2023-12-01 11:30:00,82.87,82.88,82.67,82.88,35624.925248176056,66.944,66.9521,66.7824,66.9521,35624.9252
2023-12-01 11:40:00,82.87,83.13,82.86,83.05,47805.28644898936,66.944,67.154,66.9359,67.0894,47805.2864
2023-12-01 11:50:00,83.11,83.23,83.08,83.15,59659.131682813066,67.1379,67.2348,67.1136,67.1702,59659.1317
2023-12-01 12:00:00,83.14,83.4,83.14,83.36,35805.52565482598,67.1621,67.3721,67.1621,67.3398,35805.5257
2023-12-01 12:10:00,83.35,83.43,83.32,83.42,45250.568113861984,67.3317,67.3964,67.3075,67.3883,45250.5681
2023-12-01 12:20:00,83.43,83.53,83.34,83.36,39789.49886377228,67.3964,67.4771,67.3237,67.3398,39789.4989
2023-12-01 12:30:00,83.32,83.47,83.28,83.29,24780.52864489893,67.3075,67.4287,67.2752,67.2833,24780.5286
2023-12-01 12:40:00,83.28,83.45,83.27,83.44,27135.5101064466,67.2752,67.4125,67.2671,67.4044,27135.5101
2023-12-01 12:50:00,83.45,83.6,83.34,83.6,38156.919028824304,67.4125,67.5337,67.3237,67.5337,38156.919
2023-12-01 13:00:00,83.6,83.79,83.56,83.77,75236.21576366464,67.5337,67.6872,67.5014,67.671,75236.2158
2023-12-01 13:10:00,83.76,83.77,83.64,83.68,31957.899772754456,67.6629,67.671,67.566,67.5983,31957.8998
2023-12-01 13:20:00,83.66,83.66,83.51,83.61,50649.44384642986,67.5822,67.5822,67.461,67.5418,50649.4438
2023-12-01 13:30:00,83.59,83.59,83.49,83.51,27954.790096878365,67.5256,67.5256,67.4448,67.461,27954.7901
2023-12-01 13:40:00,83.5,83.53,83.38,83.4,20831.24028226289,67.4529,67.4771,67.356,67.3721,20831.2403
2023-12-01 13:50:00,83.41,83.57,83.41,83.52,27801.69836144002,67.3802,67.5095,67.3802,67.4691,27801.6984
2023-12-01 14:00:00,83.53,83.58,83.45,83.48,35890.44372682694,67.4771,67.5175,67.4125,67.4367,35890.4437
2023-12-01 14:10:00,83.47,83.49,83.38,83.39,32480.56452577443,67.4287,67.4448,67.356,67.364,32480.5645
2023-12-01 14:20:00,83.37,83.51,83.36,83.46,40657.81605071164,67.3479,67.461,67.3398,67.4206,40657.8161
2023-12-01 14:30:00,83.45,83.51,83.36,83.46,31121.87537375912,67.4125,67.461,67.3398,67.4206,31121.8754
2023-12-01 14:40:00,83.44,83.44,83.32,83.36,29230.95323525894,67.4044,67.4044,67.3075,67.3398,29230.9532
2023-12-01 14:50:00,83.38,83.43,83.34,83.41,27575.64884583184,67.356,67.3964,67.3237,67.3802,27575.6488
2023-12-01 15:00:00,83.42,83.46,83.23,83.4,120486.7838775266,67.3883,67.4206,67.2348,67.3721,120486.7839
2023-12-01 15:10:00,83.38,83.45,83.33,83.37,42430.33130008372,67.356,67.4125,67.3156,67.3479,42430.3313
2023-12-01 15:20:00,83.38,83.48,83.35,83.44,35419.20822868078,67.356,67.4367,67.3317,67.4044,35419.2082
2023-12-01 15:30:00,83.45,83.46,83.33,83.35,53555.79476139218,67.4125,67.4206,67.3156,67.3317,53555.7948
2023-12-01 15:40:00,83.34,83.52,83.33,83.47,77558.90443726827,67.3237,67.4691,67.3156,67.4287,77558.9044
2023-12-01 15:50:00,83.46,83.51,83.4,83.48,318670.0155483794,67.4206,67.461,67.3721,67.4367,318670.0155
2023-12-04 09:30:00,83.89,84.59,83.8,84.47,264003.1096758761,67.768,68.3334,67.6953,68.2365,264003.1097
2023-12-04 09:40:00,84.45,85.15,84.36,85.12,102443.48762109796,68.2203,68.7858,68.1476,68.7616,102443.4876
2023-12-04 09:50:00,85.1,85.24,84.79,85.01,121911.2546346131,68.7454,68.8585,68.495,68.6727,121911.2546
2023-12-04 10:00:00,85.02,85.23,84.97,85.22,67136.70613562972,68.6808,68.8504,68.6404,68.8424,67136.7061
2023-12-04 10:10:00,85.23,85.56,85.22,85.42,106501.6146393972,68.8504,69.117,68.8424,69.0039,106501.6146
2023-12-04 10:20:00,85.44,85.63,85.3,85.62,80208.1090778615,69.0201,69.1736,68.907,69.1655,80208.1091
2023-12-04 10:30:00,85.61,85.68,85.42,85.65,106944.14543714868,69.1574,69.214,69.0039,69.1897,106944.1454
2023-12-04 10:40:00,85.66,85.73,85.58,85.59,97444.08563568952,69.1978,69.2543,69.1332,69.1412,97444.0856
2023-12-04 10:50:00,85.61,85.63,85.38,85.42,74637.0051429255,69.1574,69.1736,68.9716,69.0039,74637.0051
2023-12-04 11:00:00,85.41,85.43,85.3,85.37,73775.8641310848,68.9958,69.012,68.907,68.9635,73775.8641
2023-12-04 11:10:00,85.39,85.65,85.37,85.63,71979.42829805048,68.9797,69.1897,68.9635,69.1736,71979.4283
2023-12-04 11:20:00,85.63,85.66,85.47,85.57,47011.123071402944,69.1736,69.1978,69.0443,69.1251,47011.1231
2023-12-04 11:30:00,85.57,85.59,85.35,85.59,77277.83757923693,69.1251,69.1412,68.9474,69.1412,77277.8376
2023-12-04 11:40:00,85.58,85.68,85.54,85.57,79564.64537734722,69.1332,69.214,69.1009,69.1251,79564.6454
2023-12-04 11:50:00,85.57,85.67,85.46,85.62,58229.876808994144,69.1251,69.2059,69.0362,69.1655,58229.8768
2023-12-04 12:00:00,85.6,85.83,85.56,85.8,56486.06626001675,69.1493,69.3351,69.117,69.3109,56486.0663
2023-12-04 12:10:00,85.81,85.88,85.76,85.84,47221.624207630666,69.319,69.3755,69.2786,69.3432,47221.6242
2023-12-04 12:20:00,85.85,85.86,85.64,85.66,53695.73017581629,69.3513,69.3594,69.1816,69.1978,53695.7302
2023-12-04 12:30:00,85.66,85.73,85.57,85.66,35822.27006338955,69.1978,69.2543,69.1251,69.1978,35822.2701
2023-12-04 12:40:00,85.65,85.8,85.62,85.78,30306.18347087669,69.1897,69.3109,69.1655,69.2947,30306.1835
2023-12-04 12:50:00,85.79,85.93,85.77,85.91,91101.54287764622,69.3028,69.4159,69.2867,69.3997,91101.5429
2023-12-04 13:00:00,85.91,85.91,85.8,85.89,37069.72850137544,69.3997,69.3997,69.3109,69.3836,37069.7285
2023-12-04 13:10:00,85.89,86.1,85.88,86.08,74699.19866044732,69.3836,69.5532,69.3755,69.5371,74699.1987
2023-12-04 13:20:00,86.09,86.15,86.02,86.09,91530.91735438343,69.5452,69.5936,69.4886,69.5452,91530.9174
2023-12-04 13:30:00,86.08,86.2,86.03,86.09,116104.532950604,69.5371,69.634,69.4967,69.5452,116104.533
2023-12-04 13:40:00,86.1,86.19,86.06,86.18,43815.3330941275,69.5532,69.6259,69.5209,69.6179,43815.3331
2023-12-04 13:50:00,86.18,86.32,86.18,86.2,116832.91472311923,69.6179,69.731,69.6179,69.634,116832.9147
2023-12-04 14:00:00,86.2,86.43,86.19,86.43,74143.0450903002,69.634,69.8198,69.6259,69.8198,74143.0451
2023-12-04 14:10:00,86.43,86.59,86.43,86.54,96112.90515488578,69.8198,69.9491,69.8198,69.9087,96112.9052
2023-12-04 14:20:00,86.53,86.54,86.21,86.33,68851.81198421241,69.9006,69.9087,69.6421,69.739,68851.812
2023-12-04 14:30:00,86.34,86.49,86.33,86.47,70209.30510704461,69.7471,69.8683,69.739,69.8521,70209.3051
2023-12-04 14:40:00,86.47,86.7,86.44,86.64,85909.58019375673,69.8521,70.0379,69.8279,69.9895,85909.5802
2023-12-04 14:50:00,86.64,86.75,86.58,86.65,163065.42279631624,69.9895,70.0783,69.941,69.9975,163065.4228
2023-12-04 15:00:00,86.65,86.71,86.52,86.62,60533.42901566799,69.9975,70.046,69.8925,69.9733,60533.429
2023-12-04 15:10:00,86.65,86.75,86.55,86.75,68424.82956584141,69.9975,70.0783,69.9168,70.0783,68424.8296
2023-12-04 15:20:00,86.75,86.77,86.51,86.57,74931.22832197107,70.0783,70.0945,69.8844,69.9329,74931.2283
2023-12-04 15:30:00,86.58,86.63,86.51,86.55,84743.45174022246,69.941,69.9814,69.8844,69.9168,84743.4517
2023-12-04 15:40:00,86.56,86.61,86.39,86.59,111434.03899055136,69.9248,69.9652,69.7875,69.9491,111434.039
2023-12-04 15:50:00,86.6,86.7,86.46,86.49,392680.3013993542,69.9571,70.0379,69.8441,69.8683,392680.3014
2023-12-05 09:30:00,85.91,86.12,85.58,85.68,159781.1266594905,69.3997,69.5694,69.1332,69.214,159781.1267
2023-12-05 09:40:00,85.7,85.83,85.2,85.68,68808.75493362038,69.2301,69.3351,68.8262,69.214,68808.7549
2023-12-05 09:50:00,85.68,85.7,85.49,85.52,81351.51297691664,69.214,69.2301,69.0605,69.0847,81351.513
2023-12-05 10:00:00,85.51,85.83,85.27,85.31,93304.62863293863,69.0766,69.3351,68.8827,68.9151,93304.6286
2023-12-05 10:10:00,85.29,85.43,85.01,85.08,67085.27688075589,68.8989,69.012,68.6727,68.7293,67085.2769
2023-12-05 10:20:00,85.06,85.27,85.0,85.15,76199.01925606985,68.7131,68.8827,68.6646,68.7858,76199.0193
2023-12-05 10:30:00,85.14,85.22,84.92,84.99,61300.08372204282,68.7777,68.8424,68.6,68.6566,61300.0837
2023-12-05 10:40:00,84.97,84.97,84.81,84.95,53737.591197225214,68.6404,68.6404,68.5111,68.6242,53737.5912
2023-12-05 10:50:00,84.94,85.29,84.88,85.29,59634.01506996771,68.6162,68.8989,68.5677,68.8989,59634.0151
2023-12-05 11:00:00,85.3,85.5,85.22,85.22,56105.72897978711,68.907,69.0685,68.8424,68.8424,56105.729
2023-12-05 11:10:00,85.23,85.38,85.1,85.14,53394.33082167205,68.8504,68.9716,68.7454,68.7777,53394.3308
2023-12-05 11:20:00,85.17,85.52,85.11,85.49,40798.94749431886,68.802,69.0847,68.7535,69.0605,40798.9475
2023-12-05 11:30:00,85.51,85.56,85.37,85.52,23576.12725750509,69.0766,69.117,68.9635,69.0847,23576.1273
2023-12-05 11:40:00,85.52,85.62,85.47,85.6,28417.653390742737,69.0847,69.1655,69.0443,69.1493,28417.6534
2023-12-05 11:50:00,85.6,85.63,85.5,85.52,47826.81497428538,69.1493,69.1736,69.0685,69.0847,47826.815
2023-12-05 12:00:00,85.54,85.58,85.37,85.42,33267.55172826217,69.1009,69.1332,68.9635,69.0039,33267.5517
2023-12-05 12:10:00,85.42,85.56,85.4,85.45,28908.025355818685,69.0039,69.117,68.9878,69.0282,28908.0254
2023-12-05 12:20:00,85.44,85.46,85.32,85.37,31068.05406051908,69.0201,69.0362,68.9231,68.9635,31068.0541
2023-12-05 12:30:00,85.39,85.47,85.34,85.39,30590.83841645736,68.9797,69.0443,68.9393,68.9797,30590.8384
2023-12-05 12:40:00,85.39,85.42,85.24,85.35,27761.03336921421,68.9797,69.0039,68.8585,68.9474,27761.0334
2023-12-05 12:50:00,85.36,85.38,85.29,85.34,19140.055017342424,68.9554,68.9716,68.8989,68.9393,19140.055
2023-12-05 13:00:00,85.34,85.37,85.27,85.36,19811.02738906829,68.9393,68.9635,68.8827,68.9554,19811.0274
2023-12-05 13:10:00,85.37,85.52,85.34,85.52,17562.492524817608,68.9635,69.0847,68.9393,69.0847,17562.4925
2023-12-05 13:20:00,85.52,85.64,85.5,85.64,59037.19650759479,69.0847,69.1816,69.0685,69.1816,59037.1965
2023-12-05 13:30:00,85.64,85.64,85.47,85.52,21345.53283100108,69.1816,69.1816,69.0443,69.0847,21345.5328
2023-12-05 13:40:00,85.49,85.55,85.4,85.5,26743.21253438584,69.0605,69.1089,68.9878,69.0685,26743.2125
2023-12-05 13:50:00,85.5,85.56,85.46,85.52,24221.9830163856,69.0685,69.117,69.0362,69.0847,24221.983
2023-12-05 14:00:00,85.52,85.56,85.42,85.55,27457.241956703747,69.0847,69.117,69.0039,69.1089,27457.242
2023-12-05 14:10:00,85.56,85.62,85.49,85.5,24715.94306901089,69.117,69.1655,69.0605,69.0685,24715.9431
2023-12-05 14:20:00,85.47,85.52,85.45,85.49,21581.150580074154,69.0443,69.0847,69.0282,69.0605,21581.1506
2023-12-05 14:30:00,85.48,85.56,85.42,85.42,26099.74883387155,69.0524,69.117,69.0039,69.0039,26099.7488
2023-12-05 14:40:00,85.43,85.49,85.41,85.42,29767.97033847626,69.012,69.0605,68.9958,69.0039,29767.9703
2023-12-05 14:50:00,85.42,85.55,85.42,85.49,40501.13622772396,69.0039,69.1089,69.0039,69.0605,40501.1362
2023-12-05 15:00:00,85.48,85.49,85.38,85.4,32359.765578280112,69.0524,69.0605,68.9716,68.9878,32359.7656
2023-12-05 15:10:00,85.42,85.46,85.38,85.42,50113.62277239565,69.0039,69.0362,68.9716,69.0039,50113.6228
2023-12-05 15:20:00,85.43,85.48,85.32,85.41,33330.94127496711,69.012,69.0524,68.9231,68.9958,33330.9413
2023-12-05 15:30:00,85.41,85.42,85.32,85.37,43159.90910178208,68.9958,69.0039,68.9231,68.9635,43159.9091
2023-12-05 15:40:00,85.37,85.42,85.19,85.22,125728.9797871068,68.9635,69.0039,68.8181,68.8424,125728.9798
2023-12-05 15:50:00,85.2,85.24,85.01,85.03,348994.13945700275,68.8262,68.8585,68.6727,68.6889,348994.1395
2023-12-06 09:30:00,85.01,85.66,84.97,85.35,108458.31838296854,68.6727,69.1978,68.6404,68.9474,108458.3184
2023-12-06 09:40:00,85.37,85.43,85.26,85.3,26642.746083004426,68.9635,69.012,68.8747,68.907,26642.7461
2023-12-06 09:50:00,85.28,85.55,85.25,85.52,42907.54694414544,68.8908,69.1089,68.8666,69.0847,42907.5469
2023-12-06 10:00:00,85.54,85.79,85.49,85.79,47584.02105011362,69.1009,69.3028,69.0605,69.3028,47584.0211
2023-12-06 10:10:00,85.81,85.98,85.73,85.82,37042.21983016386,69.319,69.4563,69.2543,69.327,37042.2198
2023-12-06 10:20:00,85.83,85.93,85.74,85.84,45374.95514890564,69.3351,69.4159,69.2624,69.3432,45374.9551
2023-12-06 10:30:00,85.84,86.2,85.83,86.2,48488.21911254635,69.3432,69.634,69.3351,69.634,48488.2191
2023-12-06 10:40:00,86.19,86.2,85.89,85.99,31585.9346968066,69.6259,69.634,69.3836,69.4644,31585.9347
2023-12-06 10:50:00,85.99,86.14,85.89,86.14,101356.29709364907,69.4644,69.5855,69.3836,69.5855,101356.2971
2023-12-06 11:00:00,86.14,86.51,86.12,86.43,126288.72144480326,69.5855,69.8844,69.5694,69.8198,126288.7214
2023-12-06 11:10:00,86.42,86.6,86.25,86.49,108392.5367778974,69.8117,69.9571,69.6744,69.8683,108392.5368
2023-12-06 11:20:00,86.47,86.49,86.19,86.2,65789.97727544552,69.8521,69.8683,69.6259,69.634,65789.9773
2023-12-06 11:30:00,86.22,86.22,85.99,86.06,61811.98421241478,69.6502,69.6502,69.4644,69.5209,61811.9842
2023-12-06 11:40:00,86.06,86.15,86.0,86.05,48210.740342064346,69.5209,69.5936,69.4725,69.5128,48210.7403
2023-12-06 11:50:00,86.05,86.16,86.05,86.12,38295.65841406531,69.5128,69.6017,69.5128,69.5694,38295.6584
2023-12-06 12:00:00,86.11,86.15,86.02,86.13,45092.69226169119,69.5613,69.5936,69.4886,69.5775,45092.6923
2023-12-06 12:10:00,86.14,86.27,86.14,86.16,58156.919028824304,69.5855,69.6906,69.5855,69.6017,58156.919
2023-12-06 12:20:00,86.16,86.39,86.1,86.37,59315.8713072599,69.6017,69.7875,69.5532,69.7713,59315.8713
2023-12-06 12:30:00,86.38,86.38,86.15,86.29,58762.10979547901,69.7794,69.7794,69.5936,69.7067,58762.1098
2023-12-06 12:40:00,86.29,86.3,86.17,86.22,54029.42231790456,69.7067,69.7148,69.6098,69.6502,54029.4223
2023-12-06 12:50:00,86.23,86.28,86.16,86.19,44645.37734720727,69.6583,69.6986,69.6017,69.6259,44645.3773
2023-12-06 13:00:00,86.19,86.24,85.95,85.98,27447.673723238848,69.6259,69.6663,69.4321,69.4563,27447.6737
2023-12-06 13:10:00,85.96,86.03,85.85,85.97,28636.526731252245,69.4401,69.4967,69.3513,69.4482,28636.5267
2023-12-06 13:20:00,85.96,86.07,85.88,86.07,25116.61284535343,69.4401,69.529,69.3755,69.529,25116.6128
2023-12-06 13:30:00,86.07,86.28,86.06,86.19,37080.492764023445,69.529,69.6986,69.5209,69.6259,37080.4928
2023-12-06 13:40:00,86.19,86.25,86.15,86.23,39923.45413228083,69.6259,69.6744,69.5936,69.6583,39923.4541
2023-12-06 13:50:00,86.24,86.35,86.19,86.31,44218.39492883626,69.6663,69.7552,69.6259,69.7229,44218.3949
2023-12-06 14:00:00,86.31,86.37,86.2,86.37,45920.34445640474,69.7229,69.7713,69.634,69.7713,45920.3445
2023-12-06 14:10:00,86.39,86.4,86.19,86.29,54577.20368376988,69.7875,69.7956,69.6259,69.7067,54577.2037
2023-12-06 14:20:00,86.29,86.33,86.24,86.33,35711.03934936013,69.7067,69.739,69.6663,69.739,35711.0393
2023-12-06 14:30:00,86.34,86.44,86.33,86.38,49779.93063030738,69.7471,69.8279,69.739,69.7794,49779.9306
2023-12-06 14:40:00,86.37,86.38,86.24,86.29,37050.59203444564,69.7713,69.7794,69.6663,69.7067,37050.592
2023-12-06 14:50:00,86.31,86.32,86.19,86.19,27551.7282621696,69.7229,69.731,69.6259,69.6259,27551.7283
2023-12-06 15:00:00,86.19,86.26,86.17,86.2,56094.964717139104,69.6259,69.6825,69.6098,69.634,56094.9647
2023-12-06 15:10:00,86.21,86.26,86.08,86.18,74091.61583542639,69.6421,69.6825,69.5371,69.6179,74091.6158
2023-12-06 15:20:00,86.16,86.16,85.92,86.0,141880.15787585216,69.6017,69.6017,69.4078,69.4725,141880.1579
2023-12-06 15:30:00,86.0,86.02,85.78,85.78,72713.79021648128,69.4725,69.4886,69.2947,69.2947,72713.7902
2023-12-06 15:40:00,85.79,85.93,85.77,85.81,103730.41502212654,69.3028,69.4159,69.2867,69.319,103730.415
2023-12-06 15:50:00,85.81,86.06,85.79,85.99,360031.0967587609,69.319,69.5209,69.3028,69.4644,360031.0968
2023-12-07 09:30:00,86.16,86.2,85.7,85.73,84293.74476737232,69.6017,69.634,69.2301,69.2543,84293.7448
2023-12-07 09:40:00,85.72,85.89,85.62,85.63,23286.688195191964,69.2463,69.3836,69.1655,69.1736,23286.6882
2023-12-07 09:50:00,85.68,85.92,85.66,85.89,27628.27412988877,69.214,69.4078,69.1978,69.3836,27628.2741
2023-12-07 10:00:00,85.91,86.11,85.86,85.98,29295.538811146995,69.3997,69.5613,69.3594,69.4563,29295.5388
2023-12-07 10:10:00,85.97,86.23,85.92,86.23,27993.06303073795,69.4482,69.6583,69.4078,69.6583,27993.063
2023-12-07 10:20:00,86.25,86.36,86.22,86.31,24328.429613682576,69.6744,69.7633,69.6502,69.7229,24328.4296
2023-12-07 10:30:00,86.33,86.52,86.29,86.49,38969.0228441574,69.739,69.8925,69.7067,69.8683,38969.0228
2023-12-07 10:40:00,86.49,86.49,86.21,86.25,33488.8171271379,69.8683,69.8683,69.6421,69.6744,33488.8171
2023-12-07 10:50:00,86.28,86.42,86.2,86.4,39619.66271977037,69.6986,69.8117,69.634,69.7956,39619.6627
2023-12-07 11:00:00,86.43,86.63,86.43,86.59,41321.61224733884,69.8198,69.9814,69.8198,69.9491,41321.6122
2023-12-07 11:10:00,86.57,86.59,86.19,86.24,36844.87501495037,69.9329,69.9491,69.6259,69.6663,36844.875
2023-12-07 11:20:00,86.22,86.37,86.22,86.33,24775.744528166488,69.6502,69.7713,69.6502,69.739,24775.7445
2023-12-07 11:30:00,86.31,86.46,86.29,86.45,24160.985528046887,69.7229,69.8441,69.7067,69.836,24160.9855
2023-12-07 11:40:00,86.45,86.48,86.39,86.41,16697.76342542758,69.836,69.8602,69.7875,69.8037,16697.7634
2023-12-07 11:50:00,86.39,86.4,86.25,86.35,33100.107642626484,69.7875,69.7956,69.6744,69.7552,33100.1076
2023-12-07 12:00:00,86.35,86.45,86.35,86.37,23665.82944623849,69.7552,69.836,69.7552,69.7713,23665.8294
2023-12-07 12:10:00,86.37,86.42,86.28,86.39,30919.746441813186,69.7713,69.8117,69.6986,69.7875,30919.7464
2023-12-07 12:20:00,86.36,86.43,86.29,86.38,23177.849539528765,69.7633,69.8198,69.7067,69.7794,23177.8495
2023-12-07 12:30:00,86.38,86.55,86.34,86.54,38827.89140055017,69.7794,69.9168,69.7471,69.9087,38827.8914
2023-12-07 12:40:00,86.54,86.58,86.51,86.53,22825.020930510706,69.9087,69.941,69.8844,69.9006,22825.0209
2023-12-07 12:50:00,86.53,86.58,86.5,86.55,26224.135868915204,69.9006,69.941,69.8764,69.9168,26224.1359
2023-12-07 13:00:00,86.57,86.61,86.56,86.61,29617.27066140413,69.9329,69.9652,69.9248,69.9652,29617.2707
2023-12-07 13:10:00,86.6,86.65,86.54,86.65,31112.307140294222,69.9571,69.9975,69.9087,69.9975,31112.3071
2023-12-07 13:20:00,86.63,86.64,86.48,86.5,21955.50771438824,69.9814,69.9895,69.8602,69.8764,21955.5077
2023-12-07 13:30:00,86.49,86.53,86.39,86.47,33594.06769525177,69.8683,69.9006,69.7875,69.8521,33594.0677
2023-12-07 13:40:00,86.47,86.54,86.44,86.48,20320.53582107404,69.8521,69.9087,69.8279,69.8602,20320.5358
2023-12-07 13:50:00,86.48,86.54,86.37,86.38,16507.59478531276,69.8602,69.9087,69.7713,69.7794,16507.5948
2023-12-07 14:00:00,86.39,86.45,86.37,86.44,22083.482836981224,69.7875,69.836,69.7713,69.8279,22083.4828
2023-12-07 14:10:00,86.46,86.48,86.34,86.46,29391.22114579596,69.8441,69.8602,69.7471,69.8441,29391.2211
2023-12-07 14:20:00,86.47,86.5,86.39,86.44,19659.131682813066,69.8521,69.8764,69.7875,69.8279,19659.1317
2023-12-07 14:30:00,86.44,86.46,86.39,86.45,19745.24578399713,69.8279,69.8441,69.7875,69.836,19745.2458
2023-12-07 14:40:00,86.47,86.53,86.42,86.51,71526.133237651,69.8521,69.9006,69.8117,69.8844,71526.1332
2023-12-07 14:50:00,86.5,86.53,86.38,86.4,32594.18729817008,69.8764,69.9006,69.7794,69.7956,32594.1873
2023-12-07 15:00:00,86.4,86.48,86.37,86.41,30239.205836622416,69.7956,69.8602,69.7713,69.8037,30239.2058
2023-12-07 15:10:00,86.42,86.48,86.36,86.44,32441.09556273173,69.8117,69.8602,69.7633,69.8279,32441.0956
2023-12-07 15:20:00,86.44,86.48,86.41,86.45,36019.61487860304,69.8279,69.8602,69.8037,69.836,36019.6149
2023-12-07 15:30:00,86.45,86.48,86.33,86.41,37630.666188255,69.836,69.8602,69.739,69.8037,37630.6662
2023-12-07 15:40:00,86.41,86.47,86.34,86.36,64995.81389785911,69.8037,69.8521,69.7471,69.7633,64995.8139
2023-12-07 15:50:00,86.37,86.46,86.34,86.39,277607.9416337759,69.7713,69.8441,69.7471,69.7875,277607.9416
2023-12-08 09:30:00,86.43,86.7,86.34,86.59,128975.00299007296,69.8198,70.0379,69.7471,69.9491,128975.003
2023-12-08 09:40:00,86.59,87.27,86.59,87.21,66972.85013754336,69.9491,70.4984,69.9491,70.4499,66972.8501
2023-12-08 09:50:00,87.23,87.26,86.89,86.9,63793.80456883148,70.4661,70.4903,70.1914,70.1995,63793.8046
2023-12-08 10:00:00,86.9,87.39,86.9,87.31,96975.24219590958,70.1995,70.5953,70.1995,70.5307,96975.2422
2023-12-08 10:10:00,87.29,87.55,87.29,87.53,72243.75074751825,70.5145,70.7246,70.5145,70.7084,72243.7507
2023-12-08 10:20:00,87.52,87.61,87.46,87.51,57836.383207750274,70.7003,70.773,70.6519,70.6923,57836.3832
2023-12-08 10:30:00,87.52,87.72,87.38,87.41,74345.17402224615,70.7003,70.8619,70.5872,70.6115,74345.174
2023-12-08 10:40:00,87.4,87.54,87.36,87.38,46652.314316469325,70.6034,70.7165,70.5711,70.5872,46652.3143
2023-12-08 10:50:00,87.4,87.41,87.24,87.27,33036.71809592154,70.6034,70.6115,70.4741,70.4984,33036.7181
2023-12-08 11:00:00,87.27,87.39,87.16,87.22,38398.51692381295,70.4984,70.5953,70.4095,70.458,38398.5169
2023-12-08 11:10:00,87.21,87.21,86.81,86.84,52939.839732089466,70.4499,70.4499,70.1268,70.151,52939.8397
2023-12-08 11:20:00,86.85,86.85,86.63,86.75,42907.54694414544,70.1591,70.1591,69.9814,70.0783,42907.5469
2023-12-08 11:30:00,86.76,86.78,86.41,86.46,42857.31371845473,70.0864,70.1026,69.8037,69.8441,42857.3137
2023-12-08 11:40:00,86.43,86.46,86.24,86.29,33366.82215046047,69.8198,69.8441,69.6663,69.7067,33366.8222
2023-12-08 11:50:00,86.27,86.28,86.14,86.19,31993.78064824782,69.6906,69.6986,69.5855,69.6259,31993.7806
2023-12-08 12:00:00,86.19,86.23,86.14,86.23,34122.7125941873,69.6259,69.6583,69.5855,69.6583,34122.7126
2023-12-08 12:10:00,86.24,86.3,86.12,86.28,54162.18155723,69.6663,69.7148,69.5694,69.6986,54162.1816
2023-12-08 12:20:00,86.29,86.35,86.25,86.29,20444.92285611769,69.7067,69.7552,69.6744,69.7067,20444.9229
2023-12-08 12:30:00,86.3,86.31,86.13,86.22,43069.010883865565,69.7148,69.7229,69.5775,69.6502,43069.0109
2023-12-08 12:40:00,86.24,86.29,86.21,86.29,36414.30450903002,69.6663,69.7067,69.6421,69.7067,36414.3045
2023-12-08 12:50:00,86.29,86.44,86.29,86.39,31685.205119004902,69.7067,69.8279,69.7067,69.7875,31685.2051
2023-12-08 13:00:00,86.4,86.4,86.29,86.35,33315.39289558666,69.7956,69.7956,69.7067,69.7552,33315.3929
2023-12-08 13:10:00,86.36,86.55,86.36,86.55,33045.09030020333,69.7633,69.9168,69.7633,69.9168,33045.0903
2023-12-08 13:20:00,86.54,86.62,86.46,86.58,42926.68341107523,69.9087,69.9733,69.8441,69.941,42926.6834
2023-12-08 13:30:00,86.59,86.59,86.4,86.4,26630.785791173304,69.9491,69.9491,69.7956,69.7956,26630.7858
2023-12-08 13:40:00,86.39,86.39,86.26,86.35,31026.19303911016,69.7875,69.7875,69.6825,69.7552,31026.193
2023-12-08 13:50:00,86.36,86.44,86.34,86.34,20544.193278316,69.7633,69.8279,69.7471,69.7471,20544.1933
2023-12-08 14:00:00,86.35,86.4,86.3,86.36,24864.250687716783,69.7552,69.7956,69.7148,69.7633,24864.2507
2023-12-08 14:10:00,86.38,86.4,86.31,86.4,25455.08910417414,69.7794,69.7956,69.7229,69.7956,25455.0891
2023-12-08 14:20:00,86.41,86.44,86.34,86.44,30369.57301758163,69.8037,69.8279,69.7471,69.8279,30369.573
2023-12-08 14:30:00,86.44,86.51,86.36,86.37,25882.07152254516,69.8279,69.8844,69.7633,69.7713,25882.0715
2023-12-08 14:40:00,86.38,86.47,86.34,86.42,39801.4591556034,69.7794,69.8521,69.7471,69.8117,39801.4592
2023-12-08 14:50:00,86.41,86.49,86.39,86.49,27213.252003348884,69.8037,69.8683,69.7875,69.8683,27213.252
2023-12-08 15:00:00,86.51,86.66,86.44,86.49,47989.474943188616,69.8844,70.0056,69.8279,69.8683,47989.4749
2023-12-08 15:10:00,86.49,86.58,86.45,86.49,31303.67180959216,69.8683,69.941,69.836,69.8683,31303.6718
2023-12-08 15:20:00,86.47,86.66,86.47,86.61,43089.34337997848,69.8521,70.0056,69.8521,69.9652,43089.3434
2023-12-08 15:30:00,86.62,86.65,86.54,86.65,47954.790096878365,69.9733,69.9975,69.9087,69.9975,47954.7901
2023-12-08 15:40:00,86.65,86.66,86.48,86.51,76383.20775026911,69.9975,70.0056,69.8602,69.8844,76383.2078
2023-12-08 15:50:00,86.51,86.54,86.32,86.39,295676.35450304986,69.8844,69.9087,69.731,69.7875,295676.3545
2023-12-11 09:30:00,86.7,87.12,86.55,87.1,159423.51393374,70.0379,70.3772,69.9168,70.3611,159423.5139
2023-12-11 09:40:00,87.06,87.13,86.54,86.62,47489.534744647775,70.3287,70.3853,69.9087,69.9733,47489.5347
2023-12-11 09:50:00,86.63,86.63,86.22,86.31,42907.54694414544,69.9814,69.9814,69.6502,69.7229,42907.5469
2023-12-11 10:00:00,86.35,86.44,86.04,86.06,83558.18681975841,69.7552,69.8279,69.5048,69.5209,83558.1868
2023-12-11 10:10:00,86.05,86.12,85.98,86.05,66519.55507714389,69.5128,69.5694,69.4563,69.5128,66519.5551
2023-12-11 10:20:00,86.06,86.08,85.88,85.97,68475.06279153212,69.5209,69.5371,69.3755,69.4482,68475.0628
2023-12-11 10:30:00,85.98,86.32,85.97,86.27,67507.47518239445,69.4563,69.731,69.4482,69.6906,67507.4752
2023-12-11 10:40:00,86.27,86.6,86.27,86.53,66338.95467049396,69.6906,69.9571,69.6906,69.9006,66338.9547
2023-12-11 10:50:00,86.51,86.69,86.47,86.58,50055.017342423154,69.8844,70.0298,69.8521,69.941,50055.0173
2023-12-11 11:00:00,86.59,86.59,86.34,86.38,44188.49419925847,69.9491,69.9491,69.7471,69.7794,44188.4942
2023-12-11 11:10:00,86.39,86.54,86.38,86.49,56030.37914125105,69.7875,69.9087,69.7794,69.8683,56030.3791
2023-12-11 11:20:00,86.47,86.54,86.38,86.44,74327.23358449947,69.8521,69.9087,69.7794,69.8279,74327.2336
2023-12-11 11:30:00,86.42,86.44,86.27,86.37,31022.60495156082,69.8117,69.8279,69.6906,69.7713,31022.605
2023-12-11 11:40:00,86.38,86.48,86.33,86.38,34660.92572658773,69.7794,69.8602,69.739,69.7794,34660.9257
2023-12-11 11:50:00,86.36,86.39,86.34,86.38,29868.436789857675,69.7633,69.7875,69.7471,69.7794,29868.4368
2023-12-11 12:00:00,86.39,86.44,86.17,86.2,24327.233584499463,69.7875,69.8279,69.6098,69.634,24327.2336
2023-12-11 12:10:00,86.2,86.23,86.1,86.13,42040.42578638919,69.634,69.6583,69.5532,69.5775,42040.4258
2023-12-11 12:20:00,86.11,86.17,86.1,86.14,27148.66642746083,69.5613,69.6098,69.5532,69.5855,27148.6664
2023-12-11 12:30:00,86.14,86.23,86.09,86.17,37881.83231670853,69.5855,69.6583,69.5452,69.6098,37881.8323
2023-12-11 12:40:00,86.16,86.29,86.11,86.24,25392.89558665232,69.6017,69.7067,69.5613,69.6663,25392.8956
2023-12-11 12:50:00,86.23,86.24,86.14,86.16,26273.1730654228,69.6583,69.6663,69.5855,69.6017,26273.1731
2023-12-11 13:00:00,86.16,86.22,86.14,86.22,44739.86365267313,69.6017,69.6502,69.5855,69.6502,44739.8637
2023-12-11 13:10:00,86.21,86.33,86.2,86.24,22973.328549216603,69.6421,69.739,69.634,69.6663,22973.3285
2023-12-11 13:20:00,86.24,86.39,86.24,86.37,26584.140653031936,69.6663,69.7875,69.6663,69.7713,26584.1407
2023-12-11 13:30:00,86.36,86.39,86.26,86.33,49471.35510106447,69.7633,69.7875,69.6825,69.739,49471.3551
2023-12-11 13:40:00,86.33,86.44,86.33,86.35,24025.834230355224,69.739,69.8279,69.739,69.7552,24025.8342
2023-12-11 13:50:00,86.36,86.42,86.31,86.4,35202.7269465375,69.7633,69.8117,69.7229,69.7956,35202.7269
2023-12-11 14:00:00,86.4,86.44,86.3,86.34,13841.645736155962,69.7956,69.8279,69.7148,69.7471,13841.6457
2023-12-11 14:10:00,86.33,86.33,86.24,86.24,24810.42937447674,69.739,69.739,69.6663,69.6663,24810.4294
2023-12-11 14:20:00,86.24,86.29,86.17,86.17,26773.11326396364,69.6663,69.7067,69.6098,69.6098,26773.1133
2023-12-11 14:30:00,86.18,86.19,86.08,86.1,37340.031096758765,69.6179,69.6259,69.5371,69.5532,37340.0311
2023-12-11 14:40:00,86.1,86.12,86.05,86.11,24566.439421121875,69.5532,69.5694,69.5128,69.5613,24566.4394
2023-12-11 14:50:00,86.13,86.14,86.01,86.03,31026.19303911016,69.5775,69.5855,69.4805,69.4967,31026.193
2023-12-11 15:00:00,86.05,86.21,86.01,86.2,32559.502451859826,69.5128,69.6421,69.4805,69.634,32559.5025
2023-12-11 15:10:00,86.19,86.33,86.12,86.29,73266.35569907907,69.6259,69.739,69.5694,69.7067,73266.3557
2023-12-11 15:20:00,86.29,86.34,86.2,86.23,35883.26755172826,69.7067,69.7471,69.634,69.6583,35883.2676
2023-12-11 15:30:00,86.22,86.34,86.08,86.34,41939.95933500778,69.6502,69.7471,69.5371,69.7471,41939.9593
2023-12-11 15:40:00,86.34,86.39,86.3,86.34,56646.33417055377,69.7471,69.7875,69.7148,69.7471,56646.3342
2023-12-11 15:50:00,86.33,86.45,86.25,86.26,322254.5150101663,69.739,69.836,69.6744,69.6825,322254.515
2023-12-12 09:30:00,86.61,86.73,86.02,86.03,270967.5876091377,69.9652,70.0622,69.4886,69.4967,270967.5876
2023-12-12 09:40:00,86.07,86.28,85.98,86.08,53157.51704341586,69.529,69.6986,69.4563,69.5371,53157.517
2023-12-12 09:50:00,86.09,86.27,85.93,85.95,77694.05573495994,69.5452,69.6906,69.4159,69.4321,77694.0557
2023-12-12 10:00:00,85.95,86.0,85.81,85.93,79149.62325080733,69.4321,69.4725,69.319,69.4159,79149.6233
2023-12-12 10:10:00,85.91,85.93,85.63,85.82,57585.21707929674,69.3997,69.4159,69.1736,69.327,57585.2171
2023-12-12 10:20:00,85.8,85.96,85.79,85.92,58501.37543356058,69.3109,69.4401,69.3028,69.4078,58501.3754
2023-12-12 10:30:00,85.92,86.03,85.87,86.01,43797.39265638082,69.4078,69.4967,69.3674,69.4805,43797.3927
2023-12-12 10:40:00,86.01,86.24,86.0,86.14,73155.12498504964,69.4805,69.6663,69.4725,69.5855,73155.125
2023-12-12 10:50:00,86.13,86.15,86.01,86.05,70379.14125104653,69.5775,69.5936,69.4805,69.5128,70379.1413
2023-12-12 11:00:00,86.03,86.09,85.88,85.91,61430.450903002034,69.4967,69.5452,69.3755,69.3997,61430.4509
2023-12-12 11:10:00,85.9,85.93,85.77,85.88,79055.13694534147,69.3917,69.4159,69.2867,69.3755,79055.1369
2023-12-12 11:20:00,85.88,85.91,85.65,85.75,71021.40892237771,69.3755,69.3997,69.1897,69.2705,71021.4089
2023-12-12 11:30:00,85.75,85.87,85.73,85.86,54170.55376151179,69.2705,69.3674,69.2543,69.3594,54170.5538
2023-12-12 11:40:00,85.86,85.86,85.68,85.73,53194.59394809233,69.3594,69.3594,69.214,69.2543,53194.5939
2023-12-12 11:50:00,85.73,85.83,85.72,85.79,46149.98205956226,69.2543,69.3351,69.2463,69.3028,46149.9821
2023-12-12 12:00:00,85.78,85.78,85.65,85.66,40869.51321612248,69.2947,69.2947,69.1897,69.1978,40869.5132
2023-12-12 12:10:00,85.66,85.83,85.57,85.83,48716.66068652075,69.1978,69.3351,69.1251,69.3351,48716.6607
2023-12-12 12:20:00,85.83,85.98,85.82,85.93,46640.3540246382,69.3351,69.4563,69.327,69.4159,46640.354
2023-12-12 12:30:00,85.94,85.96,85.8,85.8,59643.583303432606,69.424,69.4401,69.3109,69.3109,59643.5833
2023-12-12 12:40:00,85.81,85.89,85.78,85.78,63860.78220308576,69.319,69.3836,69.2947,69.2947,63860.7822
2023-12-12 12:50:00,85.78,85.78,85.62,85.65,53859.58617390264,69.2947,69.2947,69.1655,69.1897,53859.5862
2023-12-12 13:00:00,85.64,85.78,85.61,85.68,58451.142207869874,69.1816,69.2947,69.1574,69.214,58451.1422
2023-12-12 13:10:00,85.68,85.68,85.61,85.65,40489.17593589284,69.214,69.214,69.1574,69.1897,40489.1759
2023-12-12 13:20:00,85.65,85.7,85.63,85.68,40013.15632101424,69.1897,69.2301,69.1736,69.214,40013.1563
2023-12-12 13:30:00,85.7,85.78,85.69,85.77,42240.1626599689,69.2301,69.2947,69.222,69.2867,42240.1627
2023-12-12 13:40:00,85.78,85.84,85.72,85.83,47490.73077383088,69.2947,69.3432,69.2463,69.3351,47490.7308
2023-12-12 13:50:00,85.83,85.92,85.8,85.85,53401.50699677072,69.3351,69.4078,69.3109,69.3513,53401.507
2023-12-12 14:00:00,85.85,85.85,85.71,85.75,43265.15966989595,69.3513,69.3513,69.2382,69.2705,43265.1597
2023-12-12 14:10:00,85.76,85.83,85.72,85.73,37135.5101064466,69.2786,69.3351,69.2463,69.2543,37135.5101
2023-12-12 14:20:00,85.73,85.79,85.71,85.77,38788.42243750748,69.2543,69.3028,69.2382,69.2867,38788.4224
2023-12-12 14:30:00,85.77,85.93,85.77,85.93,37063.74835545987,69.2867,69.4159,69.2867,69.4159,37063.7484
2023-12-12 14:40:00,85.93,85.93,85.83,85.83,41357.4931228322,69.4159,69.4159,69.3351,69.3351,41357.4931
2023-12-12 14:50:00,85.83,85.86,85.76,85.84,49529.96053103696,69.3351,69.3594,69.2786,69.3432,49529.9605
2023-12-12 15:00:00,85.86,86.06,85.83,86.03,52893.194593948094,69.3594,69.5209,69.3351,69.4967,52893.1946
2023-12-12 15:10:00,86.03,86.12,86.02,86.06,63551.010644659735,69.4967,69.5694,69.4886,69.5209,63551.0106
2023-12-12 15:20:00,86.06,86.11,86.03,86.03,66561.41609855281,69.5209,69.5613,69.4967,69.4967,66561.4161
2023-12-12 15:30:00,86.03,86.07,85.93,85.94,94743.45174022247,69.4967,69.529,69.4159,69.424,94743.4517
2023-12-12 15:40:00,85.93,85.94,85.79,85.88,105769.64477933262,69.4159,69.424,69.3028,69.3755,105769.6448
2023-12-12 15:50:00,85.88,85.96,85.73,85.77,390868.31718693936,69.3755,69.4401,69.2543,69.2867,390868.3172
2023-12-13 09:30:00,85.28,85.33,84.04,84.51,219134.07487142688,68.8908,68.9312,67.8891,68.2688,219134.0749
2023-12-13 09:40:00,84.51,84.66,84.15,84.31,92158.83267551727,68.2688,68.39,67.978,68.1072,92158.8327
2023-12-13 09:50:00,84.31,84.31,83.54,83.62,151022.60495156082,68.1072,68.1072,67.4852,67.5498,151022.605
2023-12-13 10:00:00,83.62,84.0,83.37,84.0,157679.7033847626,67.5498,67.8568,67.3479,67.8568,157679.7034
2023-12-13 10:10:00,84.0,84.71,83.94,84.71,140999.8803970817,67.8568,68.4304,67.8083,68.4304,140999.8804
2023-12-13 10:20:00,84.72,84.82,84.44,84.82,110919.7464418132,68.4384,68.5192,68.2123,68.5192,110919.7464
2023-12-13 10:30:00,84.8,85.31,84.8,85.27,100009.5682334649,68.5031,68.9151,68.5031,68.8827,100009.5682
2023-12-13 10:40:00,85.27,85.41,85.19,85.35,85867.71917234782,68.8827,68.9958,68.8181,68.9474,85867.7192
2023-12-13 10:50:00,85.35,85.37,85.12,85.13,73590.47960770244,68.9474,68.9635,68.7616,68.7697,73590.4796
2023-12-13 11:00:00,85.14,85.14,85.0,85.02,45824.66212175578,68.7777,68.7777,68.6646,68.6808,45824.6621
2023-12-13 11:10:00,85.03,85.16,85.0,85.01,88548.02057170196,68.6889,68.7939,68.6646,68.6727,88548.0206
2023-12-13 11:20:00,85.01,85.05,84.82,84.84,53470.876689391225,68.6727,68.705,68.5192,68.5354,53470.8767
2023-12-13 11:30:00,84.84,84.96,84.79,84.81,44706.37483554599,68.5354,68.6323,68.495,68.5111,44706.3748
2023-12-13 11:40:00,84.8,84.8,84.69,84.77,60248.77407008731,68.5031,68.5031,68.4142,68.4788,60248.7741
2023-12-13 11:50:00,84.76,84.77,84.61,84.68,39944.982657576846,68.4708,68.4788,68.3496,68.4061,39944.9827
2023-12-13 12:00:00,84.68,84.74,84.58,84.66,60404.257863891886,68.4061,68.4546,68.3254,68.39,60404.2579
2023-12-13 12:10:00,84.64,84.68,84.6,84.63,30248.77407008731,68.3738,68.4061,68.3415,68.3657,30248.7741
2023-12-13 12:20:00,84.62,84.66,84.52,84.53,35349.838536060284,68.3577,68.39,68.2769,68.285,35349.8385
2023-12-13 12:30:00,84.51,84.55,84.45,84.54,38278.91400550173,68.2688,68.3011,68.2203,68.293,38278.914
2023-12-13 12:40:00,84.54,84.64,84.5,84.62,52638.440377945226,68.293,68.3738,68.2607,68.3577,52638.4404
2023-12-13 12:50:00,84.63,84.74,84.6,84.7,37929.67348403301,68.3657,68.4546,68.3415,68.4223,37929.6735
2023-12-13 13:00:00,84.69,84.72,84.6,84.6,23810.54897739505,68.4142,68.4384,68.3415,68.3415,23810.549
2023-12-13 13:10:00,84.59,84.6,84.47,84.52,36774.309293146754,68.3334,68.3415,68.2365,68.2769,36774.3093
2023-12-13 13:20:00,84.53,84.62,84.51,84.61,37612.72575050832,68.285,68.3577,68.2688,68.3496,37612.7258
2023-12-13 13:30:00,84.61,84.71,84.6,84.71,32264.083243631147,68.3496,68.4304,68.3415,68.4304,32264.0832
2023-12-13 13:40:00,84.71,84.76,84.66,84.75,43005.62133716063,68.4304,68.4708,68.39,68.4627,43005.6213
2023-12-13 13:50:00,84.74,84.81,84.66,84.66,42822.62887214448,68.4546,68.5111,68.39,68.39,42822.6289
2023-12-13 14:00:00,84.67,85.46,84.66,85.45,96318.62217438106,68.3981,69.0362,68.39,69.0282,96318.6222
2023-12-13 14:10:00,85.44,85.51,85.35,85.48,56303.0737950006,69.0201,69.0766,68.9474,69.0524,56303.0738
2023-12-13 14:20:00,85.48,85.61,85.38,85.45,75920.34445640474,69.0524,69.1574,68.9716,69.0282,75920.3445
2023-12-13 14:30:00,85.46,85.78,85.37,85.78,63620.38033728024,69.0362,69.2947,68.9635,69.2947,63620.3803
2023-12-13 14:40:00,85.78,86.24,85.77,86.19,84650.16146393973,69.2947,69.6663,69.2867,69.6259,84650.1615
2023-12-13 14:50:00,86.19,86.4,86.14,86.34,68467.88661643345,69.6259,69.7956,69.5855,69.7471,68467.8866
2023-12-13 15:00:00,86.34,86.85,86.32,86.63,91169.7165410836,69.7471,70.1591,69.731,69.9814,91169.7165
2023-12-13 15:10:00,86.63,86.71,86.42,86.58,80824.06410716422,69.9814,70.046,69.8117,69.941,80824.0641
2023-12-13 15:20:00,86.59,86.69,86.3,86.54,101064.46597296976,69.9491,70.0298,69.7148,69.9087,101064.466
2023-12-13 15:30:00,86.54,86.79,86.44,86.79,122325.08073196988,69.9087,70.1106,69.8279,70.1106,122325.0807
2023-12-13 15:40:00,86.81,87.05,86.77,87.0,179781.1266594905,70.1268,70.3207,70.0945,70.2803,179781.1267
2023-12-13 15:50:00,87.0,87.13,86.87,87.12,347277.83757923695,70.2803,70.3853,70.1753,70.3772,347277.8376
2023-12-14 09:30:00,87.77,88.95,87.76,88.72,260529.84092811865,70.9023,71.8555,70.8942,71.6697,260529.8409
2023-12-14 09:40:00,88.69,89.4,88.65,89.16,246785.0735557948,71.6455,72.219,71.6132,72.0252,246785.0736
2023-12-14 09:50:00,89.2,89.28,88.82,89.03,85040.06697763425,72.0575,72.1221,71.7505,71.9201,85040.067
2023-12-14 10:00:00,89.05,89.14,88.3,88.3,107094.8451142208,71.9363,72.009,71.3304,71.3304,107094.8451
2023-12-14 10:10:00,88.28,88.31,87.84,88.12,85657.21803612009,71.3143,71.3385,70.9588,71.185,85657.218
2023-12-14 10:20:00,88.12,88.85,88.12,88.74,98025.355818682,71.185,71.7747,71.185,71.6859,98025.3558
2023-12-14 10:30:00,88.73,89.09,88.54,88.7,100162.65996890324,71.6778,71.9686,71.5243,71.6536,100162.66
2023-12-14 10:40:00,88.73,88.89,88.63,88.87,57396.24446836503,71.6778,71.8071,71.597,71.7909,57396.2445
2023-12-14 10:50:00,88.86,88.86,88.69,88.79,68349.47972730536,71.7828,71.7828,71.6455,71.7263,68349.4797
2023-12-14 11:00:00,88.79,88.97,88.7,88.8,73077.38308814736,71.7263,71.8717,71.6536,71.7343,73077.3831
2023-12-14 11:10:00,88.8,89.12,88.65,89.07,100576.48606626004,71.7343,71.9928,71.6132,71.9525,100576.4861
2023-12-14 11:20:00,89.04,89.35,88.92,89.31,74672.88601841885,71.9282,72.1786,71.8313,72.1463,74672.886
2023-12-14 11:30:00,89.34,89.6,89.32,89.55,83745.963401507,72.1706,72.3806,72.1544,72.3402,83745.9634
2023-12-14 11:40:00,89.55,89.8,89.5,89.77,66399.95215883268,72.3402,72.5422,72.2998,72.5179,66399.9522
2023-12-14 11:50:00,89.78,89.8,89.66,89.66,56199.01925606985,72.526,72.5422,72.4291,72.4291,56199.0193
2023-12-14 12:00:00,89.67,89.74,89.46,89.53,65983.73400310968,72.4371,72.4937,72.2675,72.3241,65983.734
2023-12-14 12:10:00,89.52,89.77,89.46,89.77,52313.12044013874,72.316,72.5179,72.2675,72.5179,52313.1204
2023-12-14 12:20:00,89.76,89.92,89.74,89.81,39909.10178208348,72.5099,72.6391,72.4937,72.5502,39909.1018
2023-12-14 12:30:00,89.83,89.95,89.81,89.92,27134.314077263487,72.5664,72.6633,72.5502,72.6391,27134.3141
2023-12-14 12:40:00,89.93,89.99,89.91,89.92,51129.0515488578,72.6472,72.6957,72.631,72.6391,51129.0515
2023-12-14 12:50:00,89.92,89.96,89.66,89.67,38872.144480325325,72.6391,72.6714,72.4291,72.4371,38872.1445
2023-12-14 13:00:00,89.67,89.67,89.35,89.35,61557.22999641192,72.4371,72.4371,72.1786,72.1786,61557.23
2023-12-14 13:10:00,89.35,89.59,89.33,89.59,72691.06566200216,72.1786,72.3725,72.1625,72.3725,72691.0657
2023-12-14 13:20:00,89.58,89.6,89.26,89.26,48951.08240641072,72.3644,72.3806,72.1059,72.1059,48951.0824
2023-12-14 13:30:00,89.25,89.46,89.22,89.42,54748.23585695491,72.0979,72.2675,72.0736,72.2352,54748.2359
2023-12-14 13:40:00,89.42,89.48,89.25,89.25,41331.18048080373,72.2352,72.2837,72.0979,72.0979,41331.1805
2023-12-14 13:50:00,89.25,89.25,88.89,89.11,64981.46154766177,72.0979,72.0979,71.8071,71.9848,64981.4615
2023-12-14 14:00:00,89.12,89.2,88.95,88.96,54463.58091137424,71.9928,72.0575,71.8555,71.8636,54463.5809
2023-12-14 14:10:00,88.97,89.06,88.83,88.97,105530.4389427102,71.8717,71.9444,71.7586,71.8717,105530.4389
2023-12-14 14:20:00,88.97,89.12,88.88,89.08,43167.08527688076,71.8717,71.9928,71.799,71.9605,43167.0853
2023-12-14 14:30:00,89.09,89.3,89.04,89.25,61613.44336801818,71.9686,72.1383,71.9282,72.0979,61613.4434
2023-12-14 14:40:00,89.25,89.44,89.23,89.32,45275.68472670733,72.0979,72.2514,72.0817,72.1544,45275.6847
2023-12-14 14:50:00,89.33,89.4,89.13,89.35,73339.3134792489,72.1625,72.219,72.0009,72.1786,73339.3135
2023-12-14 15:00:00,89.36,89.43,89.25,89.39,107476.37842363356,72.1867,72.2433,72.0979,72.211,107476.3784
2023-12-14 15:10:00,89.4,89.55,89.35,89.41,79425.90599210621,72.219,72.3402,72.1786,72.2271,79425.906
2023-12-14 15:20:00,89.41,89.41,89.18,89.26,73451.74022246143,72.2271,72.2271,72.0413,72.1059,73451.7402
2023-12-14 15:30:00,89.26,89.3,89.17,89.22,84857.07451261811,72.1059,72.1383,72.0332,72.0736,84857.0745
2023-12-14 15:40:00,89.23,89.3,89.09,89.22,141097.95479009688,72.0817,72.1383,71.9686,72.0736,141097.9548
2023-12-14 15:50:00,89.2,89.5,89.1,89.47,643169.477335247,72.0575,72.2998,71.9767,72.2756,643169.4773
2023-12-15 09:30:00,88.92,89.5,88.59,88.68,1495915.5603396725,71.8313,72.2998,71.5647,71.6374,1495915.5603
2023-12-15 09:40:00,88.65,89.32,88.63,89.3,65549.57540964,71.6132,72.1544,71.597,72.1383,65549.5754
2023-12-15 09:50:00,89.28,89.35,88.89,89.27,104318.86138021768,72.1221,72.1786,71.8071,72.114,104318.8614
2023-12-15 10:00:00,89.29,89.9,89.29,89.75,166184.66690587252,72.1302,72.6229,72.1302,72.5018,166184.6669
2023-12-15 10:10:00,89.78,89.91,89.31,89.33,126151.17808874538,72.526,72.631,72.1463,72.1625,126151.1781
2023-12-15 10:20:00,89.35,89.55,89.24,89.39,61642.14806841287,72.1786,72.3402,72.0898,72.211,61642.1481
2023-12-15 10:30:00,89.38,89.38,89.05,89.16,41856.23729218993,72.2029,72.2029,71.9363,72.0252,41856.2373
2023-12-15 10:40:00,89.15,89.22,88.92,88.99,41613.44336801818,72.0171,72.0736,71.8313,71.8878,41613.4434
2023-12-15 10:50:00,88.99,89.55,88.99,89.49,86798.229876809,71.8878,72.3402,71.8878,72.2917,86798.2299
2023-12-15 11:00:00,89.5,89.66,89.3,89.35,172969.74046166727,72.2998,72.4291,72.1383,72.1786,172969.7405
2023-12-15 11:10:00,89.35,89.55,89.18,89.5,126213.3716062672,72.1786,72.3402,72.0413,72.2998,126213.3716
2023-12-15 11:20:00,89.5,89.52,89.34,89.42,73795.0005980146,72.2998,72.316,72.1706,72.2352,73795.0006
2023-12-15 11:30:00,89.42,89.55,89.38,89.44,62506.8771678029,72.2352,72.3402,72.2029,72.2514,62506.8772
2023-12-15 11:40:00,89.42,89.55,89.36,89.53,80779.81102738908,72.2352,72.3402,72.1867,72.3241,80779.811
2023-12-15 11:50:00,89.51,89.65,89.47,89.6,60058.60542997249,72.3079,72.421,72.2756,72.3806,60058.6054
2023-12-15 12:00:00,89.6,89.75,89.6,89.74,63395.52685085517,72.3806,72.5018,72.3806,72.4937,63395.5269
2023-12-15 12:10:00,89.75,89.78,89.53,89.6,115578.28011003468,72.5018,72.526,72.3241,72.3806,115578.2801
2023-12-15 12:20:00,89.59,89.62,89.47,89.57,63021.16971654109,72.3725,72.3968,72.2756,72.3564,63021.1697
2023-12-15 12:30:00,89.59,89.69,89.55,89.69,39561.05728979787,72.3725,72.4533,72.3402,72.4533,39561.0573
2023-12-15 12:40:00,89.68,89.71,89.56,89.68,76758.7609137663,72.4452,72.4695,72.3483,72.4452,76758.7609
2023-12-15 12:50:00,89.69,89.71,89.6,89.66,39137.6629589762,72.4533,72.4695,72.3806,72.4291,39137.663
2023-12-15 13:00:00,89.66,89.72,89.6,89.63,81474.70398277718,72.4291,72.4775,72.3806,72.4048,81474.704
2023-12-15 13:10:00,89.62,89.63,89.4,89.4,77790.93409879201,72.3968,72.4048,72.219,72.219,77790.9341
2023-12-15 13:20:00,89.4,89.55,89.35,89.54,78464.29852888412,72.219,72.3402,72.1786,72.3321,78464.2985
2023-12-15 13:30:00,89.54,89.6,89.42,89.43,35799.54550891042,72.3321,72.3806,72.2352,72.2433,35799.5455
2023-12-15 13:40:00,89.41,89.41,89.19,89.21,33792.60853964837,72.2271,72.2271,72.0494,72.0656,33792.6085
2023-12-15 13:50:00,89.23,89.27,89.03,89.06,31695.969381652914,72.0817,72.114,71.9201,71.9444,31695.9694
2023-12-15 14:00:00,89.04,89.08,88.86,88.9,31129.051548857795,71.9282,71.9605,71.7828,71.8151,31129.0515
2023-12-15 14:10:00,88.89,88.94,88.82,88.93,63371.606267192925,71.8071,71.8474,71.7505,71.8394,63371.6063
2023-12-15 14:20:00,88.9,88.9,88.67,88.67,24353.546226527928,71.8151,71.8151,71.6293,71.6293,24353.5462
2023-12-15 14:30:00,88.66,88.85,88.66,88.85,22089.462982896785,71.6213,71.7747,71.6213,71.7747,22089.463
2023-12-15 14:40:00,88.85,89.07,88.84,89.0,29335.007774189693,71.7747,71.9525,71.7667,71.8959,29335.0078
2023-12-15 14:50:00,89.02,89.07,88.86,88.97,29508.432005740942,71.9121,71.9525,71.7828,71.8717,29508.432
2023-12-15 15:00:00,88.98,89.09,88.92,88.95,24044.97069728501,71.8798,71.9686,71.8313,71.8555,24044.9707
2023-12-15 15:10:00,88.94,88.96,88.77,88.79,35650.04186102141,71.8474,71.8636,71.7101,71.7263,35650.0419
2023-12-15 15:20:00,88.76,88.85,88.73,88.76,46352.1109915082,71.702,71.7747,71.6778,71.702,46352.111
2023-12-15 15:30:00,88.78,88.93,88.64,88.67,133035.52206673843,71.7182,71.8394,71.6051,71.6293,133035.5221
2023-12-15 15:40:00,88.66,89.32,88.63,89.32,356852.05119004904,71.6213,72.1544,71.597,72.1544,356852.0512
2023-12-15 15:50:00,89.26,89.71,89.05,89.37,551224.7338835067,72.1059,72.4695,71.9363,72.1948,551224.7339
2023-12-18 09:30:00,89.46,89.46,89.04,89.37,136684.60710441336,72.2675,72.2675,71.9282,72.1948,136684.6071
2023-12-18 09:40:00,89.38,89.71,89.18,89.63,68077.98110273891,72.2029,72.4695,72.0413,72.4048,68077.9811
2023-12-18 09:50:00,89.59,89.67,88.78,88.88,50047.841167324485,72.3725,72.4371,71.7182,71.799,50047.8412
2023-12-18 10:00:00,88.84,88.96,88.46,88.54,72671.92919507237,71.7667,71.8636,71.4597,71.5243,72671.9292
2023-12-18 10:10:00,88.56,88.84,88.54,88.71,38348.28369812224,71.5405,71.7667,71.5243,71.6616,38348.2837
2023-12-18 10:20:00,88.7,88.75,88.48,88.52,46105.72897978711,71.6536,71.694,71.4758,71.5082,46105.729
2023-12-18 10:30:00,88.52,88.79,88.5,88.71,39442.65040066978,71.5082,71.7263,71.492,71.6616,39442.6504
2023-12-18 10:40:00,88.72,88.77,88.63,88.64,51096.75876091377,71.6697,71.7101,71.597,71.6051,51096.7588
2023-12-18 10:50:00,88.64,88.64,88.34,88.49,50357.612725750514,71.6051,71.6051,71.3628,71.4839,50357.6127
2023-12-18 11:00:00,88.49,88.58,88.36,88.58,70593.23047482359,71.4839,71.5566,71.3789,71.5566,70593.2305
2023-12-18 11:10:00,88.59,88.72,88.57,88.7,48154.52697045808,71.5647,71.6697,71.5485,71.6536,48154.527
2023-12-18 11:20:00,88.71,88.89,88.71,88.86,35066.37961966272,71.6616,71.8071,71.6616,71.7828,35066.3796
2023-12-18 11:30:00,88.86,88.86,88.53,88.55,41806.00406649923,71.7828,71.7828,71.5162,71.5324,41806.0041
2023-12-18 11:40:00,88.57,88.84,88.57,88.74,31953.115656022008,71.5485,71.7667,71.5485,71.6859,31953.1157
2023-12-18 11:50:00,88.74,88.82,88.63,88.69,35904.79607702428,71.6859,71.7505,71.597,71.6455,35904.7961
2023-12-18 12:00:00,88.69,88.79,88.69,88.72,28581.50938882909,71.6455,71.7263,71.6455,71.6697,28581.5094
2023-12-18 12:10:00,88.73,88.84,88.72,88.84,41019.016864011486,71.6778,71.7667,71.6697,71.7667,41019.0169
2023-12-18 12:20:00,88.83,88.89,88.74,88.84,19794.28298050473,71.7586,71.8071,71.6859,71.7667,19794.283
2023-12-18 12:30:00,88.84,88.94,88.82,88.84,18117.45006578161,71.7667,71.8474,71.7505,71.7667,18117.4501
2023-12-18 12:40:00,88.85,88.94,88.8,88.88,43265.15966989595,71.7747,71.8474,71.7343,71.799,43265.1597
2023-12-18 12:50:00,88.87,88.89,88.7,88.85,26012.43870350437,71.7909,71.8071,71.6536,71.7747,26012.4387
2023-12-18 13:00:00,88.84,88.84,88.65,88.74,16946.53749551489,71.7667,71.7667,71.6132,71.6859,16946.5375
2023-12-18 13:10:00,88.76,88.79,88.7,88.75,24186.10214089224,71.702,71.7263,71.6536,71.694,24186.1021
2023-12-18 13:20:00,88.75,88.78,88.69,88.71,19370.888649683053,71.694,71.7182,71.6455,71.6616,19370.8886
2023-12-18 13:30:00,88.71,88.74,88.66,88.72,28074.393015189573,71.6616,71.6859,71.6213,71.6697,28074.393
2023-12-18 13:40:00,88.73,88.77,88.7,88.77,18156.919028824304,71.6778,71.7101,71.6536,71.7101,18156.919
2023-12-18 13:50:00,88.78,88.79,88.71,88.75,22991.26898696328,71.7182,71.7263,71.6616,71.694,22991.269
2023-12-18 14:00:00,88.74,88.83,88.62,88.63,31258.22270063389,71.6859,71.7586,71.5889,71.597,31258.2227
2023-12-18 14:10:00,88.63,88.65,88.57,88.62,37166.60686520751,71.597,71.6132,71.5485,71.5889,37166.6069
2023-12-18 14:20:00,88.61,88.78,88.59,88.71,37460.83004425308,71.5809,71.7182,71.5647,71.6616,37460.83
2023-12-18 14:30:00,88.72,88.74,88.61,88.68,33738.78722640833,71.6697,71.6859,71.5809,71.6374,33738.7872
2023-12-18 14:40:00,88.69,88.77,88.67,88.7,39830.163855998086,71.6455,71.7101,71.6293,71.6536,39830.1639
2023-12-18 14:50:00,88.69,88.87,88.69,88.87,44491.08958258582,71.6455,71.7909,71.6455,71.7909,44491.0896
2023-12-18 15:00:00,88.87,88.9,88.76,88.83,63956.464537734726,71.7909,71.8151,71.702,71.7586,63956.4645
2023-12-18 15:10:00,88.83,89.04,88.81,88.92,41181.67683291472,71.7586,71.9282,71.7424,71.8313,41181.6768
2023-12-18 15:20:00,88.92,89.01,88.91,88.94,34967.10919746442,71.8313,71.904,71.8232,71.8474,34967.1092
2023-12-18 15:30:00,88.94,88.95,88.77,88.8,46829.32663556991,71.8474,71.8555,71.7101,71.7343,46829.3266
2023-12-18 15:40:00,88.81,88.82,88.63,88.68,82073.91460351633,71.7424,71.7505,71.597,71.6374,82073.9146
2023-12-18 15:50:00,88.68,88.71,88.46,88.5,232852.5296017223,71.6374,71.6616,71.4597,71.492,232852.5296
2023-12-19 09:30:00,88.94,89.17,88.79,88.9,155998.08635330704,71.8474,72.0332,71.7263,71.8151,155998.0864
2023-12-19 09:40:00,88.88,89.25,88.78,89.22,35102.260495156086,71.799,72.0979,71.7182,72.0736,35102.2605
2023-12-19 09:50:00,89.23,89.23,88.79,88.95,79545.50891041743,72.0817,72.0817,71.7263,71.8555,79545.5089
2023-12-19 10:00:00,88.94,89.09,88.58,88.69,52827.41298887693,71.8474,71.9686,71.5566,71.6455,52827.413
2023-12-19 10:10:00,88.7,88.79,88.59,88.74,29744.04975481402,71.6536,71.7263,71.5647,71.6859,29744.0498
2023-12-19 10:20:00,88.69,88.79,88.59,88.68,31231.91005860543,71.6455,71.7263,71.5647,71.6374,31231.9101
2023-12-19 10:30:00,88.67,88.96,88.53,88.96,65740.94007893793,71.6293,71.8636,71.5162,71.8636,65740.9401
2023-12-19 10:40:00,88.96,88.97,88.85,88.85,50299.00729577802,71.8636,71.8717,71.7747,71.7747,50299.0073
2023-12-19 10:50:00,88.85,88.93,88.79,88.91,39275.20631503409,71.7747,71.8394,71.7263,71.8232,39275.2063
2023-12-19 11:00:00,88.91,88.94,88.84,88.92,49781.126659490496,71.8232,71.8474,71.7667,71.8313,49781.1267
2023-12-19 11:10:00,88.93,89.0,88.88,88.98,32590.59921062074,71.8394,71.8959,71.799,71.8798,32590.5992
2023-12-19 11:20:00,88.97,88.98,88.71,88.74,34281.78447554121,71.8717,71.8798,71.6616,71.6859,34281.7845
2023-12-19 11:30:00,88.73,88.74,88.56,88.74,37069.72850137544,71.6778,71.6859,71.5405,71.6859,37069.7285
2023-12-19 11:40:00,88.75,88.79,88.69,88.7,20906.59012079895,71.694,71.7263,71.6455,71.6536,20906.5901
2023-12-19 11:50:00,88.69,88.79,88.59,88.59,30975.95981341945,71.6455,71.7263,71.5647,71.5647,30975.9598
2023-12-19 12:00:00,88.59,88.7,88.58,88.66,18192.799904317668,71.5647,71.6536,71.5566,71.6213,18192.7999
2023-12-19 12:10:00,88.68,88.69,88.54,88.64,23513.93373998326,71.6374,71.6455,71.5243,71.6051,23513.9337
2023-12-19 12:20:00,88.66,88.79,88.58,88.79,18202.368137782563,71.6213,71.7263,71.5566,71.7263,18202.3681
2023-12-19 12:30:00,88.79,88.84,88.68,88.7,26780.289439062315,71.7263,71.7667,71.6374,71.6536,26780.2894
2023-12-19 12:40:00,88.7,88.76,88.6,88.62,28575.52924291353,71.6536,71.702,71.5728,71.5889,28575.5292
2023-12-19 12:50:00,88.63,88.81,88.59,88.8,22676.713311804808,71.597,71.7424,71.5647,71.7343,22676.7133
2023-12-19 13:00:00,88.79,88.84,88.75,88.79,44121.51656500419,71.7263,71.7667,71.694,71.7263,44121.5166
2023-12-19 13:10:00,88.79,88.86,88.74,88.82,31113.50316947733,71.7263,71.7828,71.6859,71.7505,31113.5032
2023-12-19 13:20:00,88.84,88.89,88.76,88.79,25176.41430450903,71.7667,71.8071,71.702,71.7263,25176.4143
2023-12-19 13:30:00,88.79,88.88,88.75,88.83,26474.105968185624,71.7263,71.799,71.694,71.7586,26474.106
2023-12-19 13:40:00,88.82,88.96,88.81,88.95,32917.115177610336,71.7505,71.8636,71.7424,71.8555,32917.1152
2023-12-19 13:50:00,88.94,88.95,88.78,88.82,33906.231312044016,71.8474,71.8555,71.7182,71.7505,33906.2313
2023-12-19 14:00:00,88.82,88.82,88.71,88.78,28713.072598971416,71.7505,71.7505,71.6616,71.7182,28713.0726
2023-12-19 14:10:00,88.76,88.83,88.69,88.75,35585.45628513336,71.702,71.7586,71.6455,71.694,35585.4563
2023-12-19 14:20:00,88.76,88.78,88.71,88.76,19112.546346130846,71.702,71.7182,71.6616,71.702,19112.5463
2023-12-19 14:30:00,88.76,88.86,88.73,88.85,32851.33357253917,71.702,71.7828,71.6778,71.7747,32851.3336
2023-12-19 14:40:00,88.84,88.86,88.77,88.79,22566.6786269585,71.7667,71.7828,71.7101,71.7263,22566.6786
2023-12-19 14:50:00,88.79,88.84,88.73,88.81,19552.68508551609,71.7263,71.7667,71.6778,71.7424,19552.6851
2023-12-19 15:00:00,88.84,88.94,88.83,88.89,28736.99318263365,71.7667,71.8474,71.7586,71.8071,28736.9932
2023-12-19 15:10:00,88.89,88.9,88.78,88.83,29967.70721205597,71.8071,71.8151,71.7182,71.7586,29967.7072
2023-12-19 15:20:00,88.83,88.93,88.79,88.93,38493.0032292788,71.7586,71.8394,71.7263,71.8394,38493.0032
2023-12-19 15:30:00,88.93,88.98,88.9,88.94,26803.013993541445,71.8394,71.8798,71.8151,71.8474,26803.014
2023-12-19 15:40:00,88.94,89.02,88.84,88.84,47532.59179523981,71.8474,71.9121,71.7667,71.7667,47532.5918
2023-12-19 15:50:00,88.85,88.9,88.75,88.84,145227.84355938286,71.7747,71.8151,71.694,71.7667,145227.8436
2023-12-20 09:30:00,88.46,88.58,88.28,88.4,88802.77478770482,71.4597,71.5566,71.3143,71.4112,88802.7748
2023-12-20 09:40:00,88.41,88.43,88.11,88.12,132470.99629230954,71.4193,71.4355,71.177,71.185,132470.9963
2023-12-20 09:50:00,88.12,88.28,88.02,88.14,47253.91699557469,71.185,71.3143,71.1042,71.2012,47253.917
2023-12-20 10:00:00,88.15,88.31,88.11,88.28,77582.82502093051,71.2093,71.3385,71.177,71.3143,77582.825
2023-12-20 10:10:00,88.28,88.35,88.23,88.29,30016.74440856357,71.3143,71.3708,71.2739,71.3224,30016.7444
2023-12-20 10:20:00,88.31,88.39,88.27,88.37,32938.64370290635,71.3385,71.4031,71.3062,71.387,32938.6437
2023-12-20 10:30:00,88.36,88.6,88.35,88.56,47833.99114938405,71.3789,71.5728,71.3708,71.5405,47833.9911
2023-12-20 10:40:00,88.57,88.57,88.41,88.43,41205.597416576966,71.5485,71.5485,71.4193,71.4355,41205.5974
2023-12-20 10:50:00,88.4,88.6,88.4,88.56,31215.16565004186,71.4112,71.5728,71.4112,71.5405,31215.1657
2023-12-20 11:00:00,88.55,88.71,88.53,88.63,26170.31455567516,71.5324,71.6616,71.5162,71.597,26170.3146
2023-12-20 11:10:00,88.63,88.85,88.6,88.78,25555.55555555556,71.597,71.7747,71.5728,71.7182,25555.5556
2023-12-20 11:20:00,88.77,88.81,88.7,88.74,24043.7746681019,71.7101,71.7424,71.6536,71.6859,24043.7747
2023-12-20 11:30:00,88.72,88.74,88.59,88.63,26378.42363353666,71.6697,71.6859,71.5647,71.597,26378.4236
2023-12-20 11:40:00,88.63,88.67,88.53,88.6,21465.135749312285,71.597,71.6293,71.5162,71.5728,21465.1357
2023-12-20 11:50:00,88.6,88.72,88.58,88.72,17918.909221385,71.5728,71.6697,71.5566,71.6697,17918.9092
2023-12-20 12:00:00,88.7,88.74,88.56,88.58,21883.745963401507,71.6536,71.6859,71.5405,71.5566,21883.746
2023-12-20 12:10:00,88.58,88.65,88.57,88.63,15168.042100227249,71.5566,71.6132,71.5485,71.597,15168.0421
2023-12-20 12:20:00,88.63,88.7,88.59,88.66,20383.92536777897,71.597,71.6536,71.5647,71.6213,20383.9254
2023-12-20 12:30:00,88.66,88.67,88.55,88.6,18922.37770601603,71.6213,71.6293,71.5324,71.5728,18922.3777
2023-12-20 12:40:00,88.61,88.76,88.6,88.74,18686.75995694295,71.5809,71.702,71.5728,71.6859,18686.76
2023-12-20 12:50:00,88.74,88.74,88.53,88.58,46573.37639038393,71.6859,71.6859,71.5162,71.5566,46573.3764
2023-12-20 13:00:00,88.53,88.57,88.46,88.49,24430.092094247106,71.5162,71.5485,71.4597,71.4839,24430.0921
2023-12-20 13:10:00,88.51,88.58,88.5,88.58,18106.6858031336,71.5001,71.5566,71.492,71.5566,18106.6858
2023-12-20 13:20:00,88.57,88.58,88.43,88.47,28691.5440736754,71.5485,71.5566,71.4355,71.4678,28691.5441
2023-12-20 13:30:00,88.47,88.57,88.43,88.53,17395.048439181915,71.4678,71.5485,71.4355,71.5162,17395.0484
2023-12-20 13:40:00,88.52,88.53,88.33,88.43,51898.09831359886,71.5082,71.5162,71.3547,71.4355,51898.0983
2023-12-20 13:50:00,88.43,88.44,88.27,88.27,37793.32615715823,71.4355,71.4435,71.3062,71.3062,37793.3262
2023-12-20 14:00:00,88.27,88.27,88.12,88.23,45230.23561774907,71.3062,71.3062,71.185,71.2739,45230.2356
2023-12-20 14:10:00,88.22,88.36,88.22,88.36,24363.114459992827,71.2658,71.3789,71.2658,71.3789,24363.1145
2023-12-20 14:20:00,88.37,88.38,88.28,88.31,27545.74811625404,71.387,71.3951,71.3143,71.3385,27545.7481
2023-12-20 14:30:00,88.31,88.31,87.97,87.97,32481.760554957546,71.3385,71.3385,71.0639,71.0639,32481.7606
2023-12-20 14:40:00,87.97,88.07,87.88,87.92,30877.88542040426,71.0639,71.1446,70.9912,71.0235,30877.8854
2023-12-20 14:50:00,87.92,87.92,87.41,87.45,57302.95419208229,71.0235,71.0235,70.6115,70.6438,57302.9542
2023-12-20 15:00:00,87.43,87.49,87.0,87.14,51257.02667145079,70.6276,70.6761,70.2803,70.3934,51257.0267
2023-12-20 15:10:00,87.17,87.41,87.14,87.35,54735.07953594068,70.4176,70.6115,70.3934,70.563,54735.0795
2023-12-20 15:20:00,87.36,87.38,86.91,86.96,61907.66654706375,70.5711,70.5872,70.2076,70.248,61907.6665
2023-12-20 15:30:00,86.94,87.08,86.92,87.0,79831.3598851812,70.2318,70.3449,70.2156,70.2803,79831.3599
2023-12-20 15:40:00,87.01,87.18,87.0,87.17,95660.80612366942,70.2884,70.4257,70.2803,70.4176,95660.8061
2023-12-20 15:50:00,87.18,87.26,86.65,86.7,330288.24303313,70.4257,70.4903,69.9975,70.0379,330288.243
2023-12-21 09:30:00,87.14,87.57,87.05,87.52,139152.01530917356,70.3934,70.7407,70.3207,70.7003,139152.0153
2023-12-21 09:40:00,87.56,87.82,87.4,87.82,48559.98086353307,70.7327,70.9427,70.6034,70.9427,48559.9809
2023-12-21 09:50:00,87.84,88.12,87.77,88.1,48122.23418251405,70.9588,71.185,70.9023,71.1689,48122.2342
2023-12-21 10:00:00,88.1,88.12,87.57,87.67,41550.053821313246,71.1689,71.185,70.7407,70.8215,41550.0538
2023-12-21 10:10:00,87.67,87.92,87.61,87.87,32540.365984930035,70.8215,71.0235,70.773,70.9831,32540.366
2023-12-21 10:20:00,87.87,88.0,87.71,87.79,30638.679583781846,70.9831,71.0881,70.8538,70.9184,30638.6796
2023-12-21 10:30:00,87.79,87.86,87.67,87.7,23425.427580432963,70.9184,70.975,70.8215,70.8457,23425.4276
2023-12-21 10:40:00,87.67,87.75,87.59,87.61,28851.81198421241,70.8215,70.8861,70.7569,70.773,28851.812
2023-12-21 10:50:00,87.59,87.77,87.55,87.76,39000.11960291831,70.7569,70.9023,70.7246,70.8942,39000.1196
2023-12-21 11:00:00,87.78,87.84,87.68,87.72,27153.45054419328,70.9104,70.9588,70.8296,70.8619,27153.4505
2023-12-21 11:10:00,87.76,87.79,87.59,87.66,21919.62683889487,70.8942,70.9184,70.7569,70.8134,21919.6268
2023-12-21 11:20:00,87.66,87.73,87.62,87.69,52079.894749431885,70.8134,70.87,70.7811,70.8377,52079.8947
2023-12-21 11:30:00,87.7,87.88,87.7,87.76,38410.47721564407,70.8457,70.9912,70.8457,70.8942,38410.4772
2023-12-21 11:40:00,87.72,87.79,87.67,87.69,14951.560818083964,70.8619,70.9184,70.8215,70.8377,14951.5608
2023-12-21 11:50:00,87.68,87.69,87.46,87.46,19049.156799425906,70.8296,70.8377,70.6519,70.6519,19049.1568
2023-12-21 12:00:00,87.43,87.46,87.12,87.21,53772.276043535465,70.6276,70.6519,70.3772,70.4499,53772.276
2023-12-21 12:10:00,87.21,87.25,87.12,87.16,19839.732089462985,70.4499,70.4822,70.3772,70.4095,19839.7321
2023-12-21 12:20:00,87.16,87.23,87.13,87.18,15650.04186102141,70.4095,70.4661,70.3853,70.4257,15650.0419
2023-12-21 12:30:00,87.18,87.37,87.16,87.31,16036.359287166608,70.4257,70.5792,70.4095,70.5307,16036.3593
2023-12-21 12:40:00,87.33,87.48,87.3,87.41,14686.042339433085,70.5469,70.668,70.5226,70.6115,14686.0423
2023-12-21 12:50:00,87.4,87.45,87.34,87.45,31636.167922497312,70.6034,70.6438,70.5549,70.6438,31636.1679
2023-12-21 13:00:00,87.46,87.54,87.37,87.41,35994.498265757684,70.6519,70.7165,70.5792,70.6115,35994.4983
2023-12-21 13:10:00,87.41,87.41,87.16,87.16,17887.81246262409,70.6115,70.6115,70.4095,70.4095,17887.8125
2023-12-21 13:20:00,87.15,87.46,87.14,87.37,18862.576246860423,70.4014,70.6519,70.3934,70.5792,18862.5762
2023-12-21 13:30:00,87.4,87.47,87.29,87.41,30303.791412510465,70.6034,70.6599,70.5145,70.6115,30303.7914
2023-12-21 13:40:00,87.38,87.46,87.36,87.44,22704.22198301639,70.5872,70.6519,70.5711,70.6357,22704.222
2023-12-21 13:50:00,87.44,87.59,87.44,87.56,17149.862456643943,70.6357,70.7569,70.6357,70.7327,17149.8625
2023-12-21 14:00:00,87.58,87.59,87.41,87.42,22791.532113383568,70.7488,70.7569,70.6115,70.6196,22791.5321
2023-12-21 14:10:00,87.41,87.53,87.38,87.51,28693.936132041625,70.6115,70.7084,70.5872,70.6923,28693.9361
2023-12-21 14:20:00,87.51,87.52,87.4,87.46,24418.13180241598,70.6923,70.7003,70.6034,70.6519,24418.1318
2023-12-21 14:30:00,87.46,87.48,87.38,87.41,27435.713431407727,70.6519,70.668,70.5872,70.6115,27435.7134
2023-12-21 14:40:00,87.41,87.46,87.4,87.41,20949.64717139098,70.6115,70.6519,70.6034,70.6115,20949.6472
2023-12-21 14:50:00,87.41,87.53,87.39,87.53,19407.96555435953,70.6115,70.7084,70.5953,70.7084,19407.9656
2023-12-21 15:00:00,87.52,87.61,87.49,87.51,21655.304389427103,70.7003,70.773,70.6761,70.6923,21655.3044
2023-12-21 15:10:00,87.51,87.64,87.51,87.61,19821.791651716303,70.6923,70.7973,70.6923,70.773,19821.7917
2023-12-21 15:20:00,87.62,87.79,87.56,87.79,25122.59299126899,70.7811,70.9184,70.7327,70.9184,25122.593
2023-12-21 15:30:00,87.8,87.97,87.75,87.94,30265.51847865088,70.9265,71.0639,70.8861,71.0396,30265.5185
2023-12-21 15:40:00,87.95,88.05,87.9,88.05,55048.439181916045,71.0477,71.1285,71.0073,71.1285,55048.4392
2023-12-21 15:50:00,88.03,88.32,87.95,88.25,294196.86640354025,71.1123,71.3466,71.0477,71.29,294196.8664
2023-12-22 09:30:00,88.53,89.39,88.42,89.39,110278.67479966512,71.5162,72.211,71.4274,72.211,110278.6748
2023-12-22 09:40:00,89.32,89.63,89.29,89.63,75144.121516565,72.1544,72.4048,72.1302,72.4048,75144.1215
2023-12-22 09:50:00,89.63,89.81,89.55,89.76,58143.76270781007,72.4048,72.5502,72.3402,72.5099,58143.7627
2023-12-22 10:00:00,89.74,89.78,89.47,89.63,50663.7961966272,72.4937,72.526,72.2756,72.4048,50663.7962
2023-12-22 10:10:00,89.61,89.61,89.3,89.37,49166.36765937089,72.3887,72.3887,72.1383,72.1948,49166.3677
2023-12-22 10:20:00,89.4,89.54,89.26,89.54,27184.5473029542,72.219,72.3321,72.1059,72.3321,27184.5473
2023-12-22 10:30:00,89.55,89.6,89.4,89.47,59472.55113024758,72.3402,72.3806,72.219,72.2756,59472.5511
2023-12-22 10:40:00,89.45,89.63,89.45,89.52,26077.02427939242,72.2594,72.4048,72.2594,72.316,26077.0243
2023-12-22 10:50:00,89.52,89.55,89.35,89.36,59550.29302714986,72.316,72.3402,72.1786,72.1867,59550.293
2023-12-22 11:00:00,89.35,89.4,89.14,89.3,51807.20009568234,72.1786,72.219,72.009,72.1383,51807.2001
2023-12-22 11:10:00,89.3,89.35,89.22,89.34,41349.12091855041,72.1383,72.1786,72.0736,72.1706,41349.1209
2023-12-22 11:20:00,89.35,89.52,89.34,89.45,33955.26850855161,72.1786,72.316,72.1706,72.2594,33955.2685
2023-12-22 11:30:00,89.45,89.55,89.43,89.46,23614.40019136467,72.2594,72.3402,72.2433,72.2675,23614.4002
2023-12-22 11:40:00,89.47,89.51,89.42,89.45,35409.63999521588,72.2756,72.3079,72.2352,72.2594,35409.64
2023-12-22 11:50:00,89.45,89.6,89.43,89.48,23957.660566917835,72.2594,72.3806,72.2433,72.2837,23957.6606
2023-12-22 12:00:00,89.49,89.52,89.32,89.32,19911.493840449708,72.2917,72.316,72.1544,72.1544,19911.4938
2023-12-22 12:10:00,89.3,89.4,89.25,89.38,20361.200813299845,72.1383,72.219,72.0979,72.2029,20361.2008
2023-12-22 12:20:00,89.4,89.59,89.37,89.57,26838.894869034804,72.219,72.3725,72.1948,72.3564,26838.8949
2023-12-22 12:30:00,89.57,89.6,89.49,89.52,18182.03564166966,72.3564,72.3806,72.2917,72.316,18182.0356
2023-12-22 12:40:00,89.53,89.55,89.45,89.46,18193.995933500777,72.3241,72.3402,72.2594,72.2675,18193.9959
2023-12-22 12:50:00,89.46,89.61,89.46,89.6,18018.179643583306,72.2675,72.3887,72.2675,72.3806,18018.1796
2023-12-22 13:00:00,89.6,89.62,89.54,89.56,25392.89558665232,72.3806,72.3968,72.3321,72.3483,25392.8956
2023-12-22 13:10:00,89.58,89.61,89.5,89.52,18217.91651716302,72.3644,72.3887,72.2998,72.316,18217.9165
2023-12-22 13:20:00,89.51,89.57,89.46,89.56,19964.11912450664,72.3079,72.3564,72.2675,72.3483,19964.1191
2023-12-22 13:30:00,89.57,89.59,89.45,89.48,22571.462743690947,72.3564,72.3725,72.2594,72.2837,22571.4627
2023-12-22 13:40:00,89.49,89.53,89.4,89.51,15767.252720966391,72.2917,72.3241,72.219,72.3079,15767.2527
2023-12-22 13:50:00,89.5,89.51,89.44,89.51,18963.04269824184,72.2998,72.3079,72.2514,72.3079,18963.0427
2023-12-22 14:00:00,89.5,89.53,89.16,89.24,30436.550651835907,72.2998,72.3241,72.0252,72.0898,30436.5507
2023-12-22 14:10:00,89.23,89.26,89.07,89.19,20553.76151178089,72.0817,72.1059,71.9525,72.0494,20553.7615
2023-12-22 14:20:00,89.16,89.22,88.99,88.99,20161.46393972013,72.0252,72.0736,71.8878,71.8878,20161.4639
2023-12-22 14:30:00,89.0,89.1,88.9,89.07,32746.08300442531,71.8959,71.9767,71.8151,71.9525,32746.083
2023-12-22 14:40:00,89.09,89.34,89.08,89.24,46275.56512378902,71.9686,72.1706,71.9605,72.0898,46275.5651
2023-12-22 14:50:00,89.25,89.33,89.25,89.3,18201.17210859945,72.0979,72.1625,72.0979,72.1383,18201.1721
2023-12-22 15:00:00,89.31,89.35,89.18,89.18,22377.7060160268,72.1463,72.1786,72.0413,72.0413,22377.706
2023-12-22 15:10:00,89.16,89.21,89.13,89.16,32608.539648367423,72.0252,72.0656,72.0009,72.0252,32608.5396
2023-12-22 15:20:00,89.17,89.2,89.02,89.18,34882.19112546346,72.0332,72.0575,71.9121,72.0413,34882.1911
2023-12-22 15:30:00,89.19,89.19,89.09,89.11,34316.46932185146,72.0494,72.0494,71.9686,71.9848,34316.4693
2023-12-22 15:40:00,89.08,89.18,89.04,89.04,48897.26109317067,71.9605,72.0413,71.9282,71.9282,48897.2611
2023-12-22 15:50:00,89.04,89.11,88.88,88.9,324010.2858509748,71.9282,71.9848,71.799,71.8151,324010.2859
2023-12-26 09:30:00,88.88,89.41,88.85,89.35,73979.18909221386,71.799,72.2271,71.7747,72.1786,73979.1891
2023-12-26 09:40:00,89.25,89.55,89.24,89.45,39704.580791771325,72.0979,72.3402,72.0898,72.2594,39704.5808
2023-12-26 09:50:00,89.52,89.6,89.37,89.59,46376.03157517044,72.316,72.3806,72.1948,72.3725,46376.0316
2023-12-26 10:00:00,89.59,89.66,89.4,89.64,32303.552206673845,72.3725,72.4291,72.219,72.4129,32303.5522
2023-12-26 10:10:00,89.65,89.74,89.59,89.62,36332.9745245784,72.421,72.4937,72.3725,72.3968,36332.9745
2023-12-26 10:20:00,89.62,89.88,89.61,89.78,25312.761631383808,72.3968,72.6068,72.3887,72.526,25312.7616
2023-12-26 10:30:00,89.8,89.86,89.73,89.76,60320.53582107404,72.5422,72.5906,72.4856,72.5099,60320.5358
2023-12-26 10:40:00,89.71,89.75,89.61,89.61,22621.695969381653,72.4695,72.5018,72.3887,72.3887,22621.696
2023-12-26 10:50:00,89.6,89.7,89.52,89.7,22571.462743690947,72.3806,72.4614,72.316,72.4614,22571.4627
2023-12-26 11:00:00,89.71,89.78,89.66,89.78,16947.733524698004,72.4695,72.526,72.4291,72.526,16947.7335
2023-12-26 11:10:00,89.77,89.82,89.68,89.7,25873.699318263367,72.5179,72.5583,72.4452,72.4614,25873.6993
2023-12-26 11:20:00,89.68,89.83,89.67,89.81,41997.36873579716,72.4452,72.5664,72.4371,72.5502,41997.3687
2023-12-26 11:30:00,89.81,89.86,89.75,89.76,27133.11804808037,72.5502,72.5906,72.5018,72.5099,27133.118
2023-12-26 11:40:00,89.76,89.87,89.68,89.83,42475.78040904198,72.5099,72.5987,72.4452,72.5664,42475.7804
2023-12-26 11:50:00,89.81,89.96,89.8,89.95,55896.423872742496,72.5502,72.6714,72.5422,72.6633,55896.4239
2023-12-26 12:00:00,89.96,90.0,89.88,89.95,36905.87250328908,72.6714,72.7037,72.6068,72.6633,36905.8725
2023-12-26 12:10:00,89.94,90.0,89.94,90.0,24098.79201052506,72.6553,72.7037,72.6553,72.7037,24098.792
2023-12-26 12:20:00,89.99,90.12,89.99,90.08,33884.702786748,72.6957,72.8007,72.6957,72.7684,33884.7028
2023-12-26 12:30:00,90.08,90.2,90.07,90.19,50592.03444564048,72.7684,72.8653,72.7603,72.8572,50592.0344
2023-12-26 12:40:00,90.2,90.54,90.2,90.53,155757.6844875015,72.8653,73.14,72.8653,73.1319,155757.6845
2023-12-26 12:50:00,90.54,90.57,90.41,90.42,90180.60040664992,73.14,73.1642,73.0349,73.043,90180.6004
2023-12-26 13:00:00,90.41,90.67,90.37,90.66,79276.4023442172,73.0349,73.245,73.0026,73.2369,79276.4023
2023-12-26 13:10:00,90.66,90.75,90.55,90.57,61466.3317784954,73.2369,73.3096,73.148,73.1642,61466.3318
2023-12-26 13:20:00,90.57,90.79,90.54,90.68,47761.03336921421,73.1642,73.3419,73.14,73.253,47761.0334
2023-12-26 13:30:00,90.71,90.73,90.47,90.48,26810.19016864012,73.2773,73.2934,73.0834,73.0915,26810.1902
2023-12-26 13:40:00,90.49,90.49,90.37,90.37,31739.026432244948,73.0996,73.0996,73.0026,73.0026,31739.0264
2023-12-26 13:50:00,90.38,90.54,90.3,90.42,35565.12378902046,73.0107,73.14,72.9461,73.043,35565.1238
2023-12-26 14:00:00,90.43,90.47,90.39,90.42,16758.7609137663,73.0511,73.0834,73.0188,73.043,16758.7609
2023-12-26 14:10:00,90.43,90.69,90.42,90.6,51765.33907427341,73.0511,73.2611,73.043,73.1884,51765.3391
2023-12-26 14:20:00,90.59,90.65,90.53,90.62,38166.4872622892,73.1803,73.2288,73.1319,73.2046,38166.4873
2023-12-26 14:30:00,90.62,90.74,90.58,90.73,17892.596579356537,73.2046,73.3015,73.1723,73.2934,17892.5966
2023-12-26 14:40:00,90.72,90.72,90.59,90.6,19679.46417892597,73.2854,73.2854,73.1803,73.1884,19679.4642
2023-12-26 14:50:00,90.59,90.62,90.52,90.55,31831.12067934457,73.1803,73.2046,73.1238,73.148,31831.1207
2023-12-26 15:00:00,90.57,90.57,90.42,90.44,24116.732448271738,73.1642,73.1642,73.043,73.0592,24116.7324
2023-12-26 15:10:00,90.47,90.47,90.41,90.42,18826.695371367063,73.0834,73.0834,73.0349,73.043,18826.6954
2023-12-26 15:20:00,90.41,90.57,90.41,90.5,32963.76031575171,73.0349,73.1642,73.0349,73.1076,32963.7603
2023-12-26 15:30:00,90.51,90.56,90.4,90.44,49068.2932663557,73.1157,73.1561,73.0269,73.0592,49068.2933
2023-12-26 15:40:00,90.47,90.53,90.37,90.37,63005.62133716063,73.0834,73.1319,73.0026,73.0026,63005.6213
2023-12-26 15:50:00,90.36,90.45,90.29,90.4,222967.34840330103,72.9945,73.0672,72.938,73.0269,222967.3484
2023-12-27 09:30:00,90.3,90.44,90.03,90.42,78680.77981102739,72.9461,73.0592,72.728,73.043,78680.7798
2023-12-27 09:40:00,90.45,90.48,90.21,90.29,20753.498385360603,73.0672,73.0915,72.8734,72.938,20753.4984
2023-12-27 09:50:00,90.29,90.44,90.2,90.21,48072.00095682335,72.938,73.0592,72.8653,72.8734,48072.001
2023-12-27 10:00:00,90.2,90.52,90.19,90.48,31417.2945819878,72.8653,73.1238,72.8572,73.0915,31417.2946
2023-12-27 10:10:00,90.48,90.54,90.22,90.22,37897.380696088985,73.0915,73.14,72.8815,72.8815,37897.3807
2023-12-27 10:20:00,90.22,90.47,90.16,90.47,41893.314196866406,72.8815,73.0834,72.833,73.0834,41893.3142
2023-12-27 10:30:00,90.45,90.47,90.34,90.43,24714.747039827773,73.0672,73.0834,72.9784,73.0511,24714.747
2023-12-27 10:40:00,90.43,90.48,90.34,90.44,18980.98313598852,73.0511,73.0915,72.9784,73.0592,18980.9831
2023-12-27 10:50:00,90.43,90.53,90.36,90.47,31859.825379739268,73.0511,73.1319,72.9945,73.0834,31859.8254
2023-12-27 11:00:00,90.47,90.58,90.42,90.53,23347.68568353068,73.0834,73.1723,73.043,73.1319,23347.6857
2023-12-27 11:10:00,90.52,90.7,90.52,90.68,37527.80767850736,73.1238,73.2692,73.1238,73.253,37527.8077
2023-12-27 11:20:00,90.67,90.72,90.61,90.67,35128.57313718455,73.245,73.2854,73.1965,73.245,35128.5731
2023-12-27 11:30:00,90.67,90.78,90.62,90.76,35583.064226767136,73.245,73.3338,73.2046,73.3177,35583.0642
2023-12-27 11:40:00,90.77,90.85,90.73,90.74,38563.56895108241,73.3258,73.3904,73.2934,73.3015,38563.569
2023-12-27 11:50:00,90.74,90.88,90.74,90.87,17348.403301040547,73.3015,73.4146,73.3015,73.4065,17348.4033
2023-12-27 12:00:00,90.86,90.88,90.73,90.84,26570.984332017702,73.3985,73.4146,73.2934,73.3823,26570.9843
2023-12-27 12:10:00,90.84,90.98,90.84,90.95,53231.67085276881,73.3823,73.4954,73.3823,73.4712,53231.6709
2023-12-27 12:20:00,90.97,91.03,90.88,90.93,34982.657576844875,73.4873,73.5358,73.4146,73.455,34982.6576
2023-12-27 12:30:00,90.93,90.95,90.81,90.87,26219.35175218276,73.455,73.4712,73.3581,73.4065,26219.3518
2023-12-27 12:40:00,90.86,90.86,90.79,90.85,31918.43080971176,73.3985,73.3985,73.3419,73.3904,31918.4308
2023-12-27 12:50:00,90.85,90.97,90.83,90.93,34730.29541920823,73.3904,73.4873,73.3742,73.455,34730.2954
2023-12-27 13:00:00,90.94,91.22,90.93,91.19,62796.31623011602,73.4631,73.6893,73.455,73.665,62796.3162
2023-12-27 13:10:00,91.16,91.2,91.07,91.09,40565.72180361201,73.6408,73.6731,73.5681,73.5843,40565.7218
2023-12-27 13:20:00,91.09,91.12,90.94,90.96,31869.393613204164,73.5843,73.6085,73.4631,73.4792,31869.3936
2023-12-27 13:30:00,90.95,90.95,90.78,90.83,21927.999043176656,73.4712,73.4712,73.3338,73.3742,21927.999
2023-12-27 13:40:00,90.83,90.84,90.73,90.78,21085.99449826576,73.3742,73.3823,73.2934,73.3338,21085.9945
2023-12-27 13:50:00,90.77,90.87,90.69,90.71,29700.992704221982,73.3258,73.4065,73.2611,73.2773,29700.9927
2023-12-27 14:00:00,90.7,90.7,90.45,90.62,26307.85791173305,73.2692,73.2692,73.0672,73.2046,26307.8579
2023-12-27 14:10:00,90.6,90.72,90.47,90.7,41487.86030379141,73.1884,73.2854,73.0834,73.2692,41487.8603
2023-12-27 14:20:00,90.72,90.88,90.72,90.83,71370.64944384643,73.2854,73.4146,73.2854,73.3742,71370.6494
2023-12-27 14:30:00,90.84,90.85,90.71,90.73,27909.340987920103,73.3823,73.3904,73.2773,73.2934,27909.341
2023-12-27 14:40:00,90.73,90.76,90.67,90.68,22853.7256309054,73.2934,73.3177,73.245,73.253,22853.7256
2023-12-27 14:50:00,90.66,90.72,90.62,90.72,30020.332496112907,73.2369,73.2854,73.2046,73.2854,30020.3325
2023-12-27 15:00:00,90.73,90.77,90.66,90.71,39620.85874895348,73.2934,73.3258,73.2369,73.2773,39620.8587
2023-12-27 15:10:00,90.7,90.8,90.68,90.72,39107.7622293984,73.2692,73.35,73.253,73.2854,39107.7622
2023-12-27 15:20:00,90.72,90.82,90.7,90.77,34292.548738189216,73.2854,73.3661,73.2692,73.3258,34292.5487
2023-12-27 15:30:00,90.76,90.9,90.73,90.84,42188.73340509509,73.3177,73.4308,73.2934,73.3823,42188.7334
2023-12-27 15:40:00,90.84,90.88,90.75,90.78,84310.4891759359,73.3823,73.4146,73.3096,73.3338,84310.4892
2023-12-27 15:50:00,90.78,90.93,90.62,90.93,201570.38631742616,73.3338,73.455,73.2046,73.455,201570.3863
2023-12-28 09:30:00,90.85,91.34,90.84,91.24,111666.06865207512,73.3904,73.7862,73.3823,73.7054,111666.0687
2023-12-28 09:40:00,91.25,91.36,90.99,91.19,45531.63497189332,73.7135,73.8024,73.5035,73.665,45531.635
2023-12-28 09:50:00,91.16,91.54,91.14,91.54,61298.88769285971,73.6408,73.9478,73.6246,73.9478,61298.8877
2023-12-28 10:00:00,91.48,91.56,91.34,91.36,72716.18227484751,73.8993,73.9639,73.7862,73.8024,72716.1823
2023-12-28 10:10:00,91.36,91.54,91.26,91.33,52712.59418729817,73.8024,73.9478,73.7216,73.7781,52712.5942
2023-12-28 10:20:00,91.32,91.32,91.14,91.28,24824.781724674085,73.7701,73.7701,73.6246,73.7377,24824.7817
2023-12-28 10:30:00,91.27,91.33,91.21,91.27,37591.19722521229,73.7297,73.7781,73.6812,73.7297,37591.1972
2023-12-28 10:40:00,91.29,91.32,91.14,91.22,33411.07523023562,73.7458,73.7701,73.6246,73.6893,33411.0752
2023-12-28 10:50:00,91.24,91.34,91.18,91.28,51700.75349838536,73.7054,73.7862,73.657,73.7377,51700.7535
2023-12-28 11:00:00,91.3,91.34,91.2,91.34,37994.25905992107,73.7539,73.7862,73.6731,73.7862,37994.2591
2023-12-28 11:10:00,91.33,91.43,91.23,91.25,37972.73053462505,73.7781,73.8589,73.6973,73.7135,37972.7305
2023-12-28 11:20:00,91.24,91.34,91.24,91.29,30216.48128214329,73.7054,73.7862,73.7054,73.7458,30216.4813
2023-12-28 11:30:00,91.29,91.29,91.07,91.1,20984.332017701232,73.7458,73.7458,73.5681,73.5923,20984.332
2023-12-28 11:40:00,91.1,91.14,90.98,91.09,19171.15177610334,73.5923,73.6246,73.4954,73.5843,19171.1518
2023-12-28 11:50:00,91.11,91.16,91.05,91.15,23864.37029063509,73.6004,73.6408,73.5519,73.6327,23864.3703
2023-12-28 12:00:00,91.14,91.27,91.13,91.23,24193.278315990912,73.6246,73.7297,73.6166,73.6973,24193.2783
2023-12-28 12:10:00,91.24,91.26,91.18,91.19,20222.461428058847,73.7054,73.7216,73.657,73.665,20222.4614
2023-12-28 12:20:00,91.19,91.21,91.14,91.17,16402.3442171989,73.665,73.6812,73.6246,73.6489,16402.3442
2023-12-28 12:30:00,91.14,91.19,91.1,91.12,13608.42004544911,73.6246,73.665,73.5923,73.6085,13608.42
2023-12-28 12:40:00,91.13,91.23,91.1,91.1,22524.81760554957,73.6166,73.6973,73.5923,73.5923,22524.8176
2023-12-28 12:50:00,91.1,91.24,91.09,91.19,17102.021289319462,73.5923,73.7054,73.5843,73.665,17102.0213
2023-12-28 13:00:00,91.18,91.27,90.98,91.11,20193.75672766416,73.657,73.7297,73.4954,73.6004,20193.7567
2023-12-28 13:10:00,91.13,91.18,91.07,91.15,26111.70912570267,73.6166,73.657,73.5681,73.6327,26111.7091
2023-12-28 13:20:00,91.16,91.19,91.1,91.13,8808.754933620381,73.6408,73.665,73.5923,73.6166,8808.7549
2023-12-28 13:30:00,91.13,91.25,91.11,91.18,27643.822509269223,73.6166,73.7135,73.6004,73.657,27643.8225
2023-12-28 13:40:00,91.18,91.18,91.1,91.12,10290.635091496231,73.657,73.657,73.5923,73.6085,10290.6351
2023-12-28 13:50:00,91.13,91.26,91.13,91.18,22937.44767372324,73.6166,73.7216,73.6166,73.657,22937.4477
2023-12-28 14:00:00,91.17,91.21,91.14,91.17,15630.905394091616,73.6489,73.6812,73.6246,73.6489,15630.9054
2023-12-28 14:10:00,91.17,91.25,91.14,91.21,16172.706614041384,73.6489,73.7135,73.6246,73.6812,16172.7066
2023-12-28 14:20:00,91.21,91.34,91.21,91.33,21532.11338356656,73.6812,73.7862,73.6812,73.7781,21532.1134
2023-12-28 14:30:00,91.35,91.6,91.33,91.58,53260.3755531635,73.7943,73.9962,73.7781,73.9801,53260.3756
2023-12-28 14:40:00,91.59,91.79,91.54,91.79,61456.7635450305,73.9882,74.1497,73.9478,74.1497,61456.7635
2023-12-28 14:50:00,91.79,91.85,91.7,91.84,60352.82860901806,74.1497,74.1982,74.077,74.1901,60352.8286
2023-12-28 15:00:00,91.84,91.96,91.82,91.95,112155.24458796796,74.1901,74.2871,74.174,74.279,112155.2446
2023-12-28 15:10:00,91.95,92.0,91.87,91.95,155514.89056332974,74.279,74.3194,74.2144,74.279,155514.8906
2023-12-28 15:20:00,91.95,92.05,91.91,92.03,76886.73603635929,74.279,74.3598,74.2467,74.3436,76886.736
2023-12-28 15:30:00,92.03,92.12,92.01,92.08,81089.5825858151,74.3436,74.4163,74.3274,74.384,81089.5826
2023-12-28 15:40:00,92.06,92.1,91.96,92.1,85761.27257505084,74.3678,74.4002,74.2871,74.4002,85761.2726
2023-12-28 15:50:00,92.09,92.11,91.68,91.72,365055.6153570148,74.3921,74.4082,74.0609,74.0932,365055.6154
2023-12-29 09:30:00,91.55,91.94,91.44,91.85,82557.11039349361,73.9559,74.2709,73.867,74.1982,82557.1104
2023-12-29 09:40:00,91.91,91.93,91.56,91.59,51542.87764621457,74.2467,74.2628,73.9639,73.9882,51542.8776
2023-12-29 09:50:00,91.63,91.73,91.44,91.51,44134.67288601842,74.0205,74.1013,73.867,73.9235,44134.6729
2023-12-29 10:00:00,91.52,91.57,91.36,91.37,46105.72897978711,73.9316,73.972,73.8024,73.8104,46105.729
2023-12-29 10:10:00,91.37,91.44,91.3,91.37,51788.06362875254,73.8104,73.867,73.7539,73.8104,51788.0636
2023-12-29 10:20:00,91.37,91.39,91.3,91.35,24316.46932185145,73.8104,73.8266,73.7539,73.7943,24316.4693
2023-12-29 10:30:00,91.37,91.42,91.25,91.42,41486.6642746083,73.8104,73.8508,73.7135,73.8508,41486.6643
2023-12-29 10:40:00,91.42,91.47,91.27,91.47,37625.88207152255,73.8508,73.8912,73.7297,73.8912,37625.8821
2023-12-29 10:50:00,91.49,91.5,91.27,91.31,28280.110034684847,73.9074,73.9155,73.7297,73.762,28280.11
2023-12-29 11:00:00,91.34,91.59,91.33,91.4,30765.458677191724,73.7862,73.9882,73.7781,73.8347,30765.4587
2023-12-29 11:10:00,91.4,91.44,91.18,91.29,37293.38595861739,73.8347,73.867,73.657,73.7458,37293.386
2023-12-29 11:20:00,91.3,91.37,91.19,91.22,29602.918311206795,73.7539,73.8104,73.665,73.6893,29602.9183
2023-12-29 11:30:00,91.2,91.26,91.09,91.17,37743.09293146753,73.6731,73.7216,73.5843,73.6489,37743.0929
2023-12-29 11:40:00,91.17,91.2,91.03,91.14,20724.79368496592,73.6489,73.6731,73.5358,73.6246,20724.7937
2023-12-29 11:50:00,91.13,91.13,90.99,91.07,18811.146991986607,73.6166,73.6166,73.5035,73.5681,18811.147
2023-12-29 12:00:00,91.07,91.16,91.02,91.12,19608.898457122355,73.5681,73.6408,73.5277,73.6085,19608.8985
2023-12-29 12:10:00,91.13,91.21,91.08,91.17,40667.384284176536,73.6166,73.6812,73.5762,73.6489,40667.3843
2023-12-29 12:20:00,91.18,91.24,91.03,91.04,25437.148666427463,73.657,73.7054,73.5358,73.5439,25437.1487
2023-12-29 12:30:00,91.03,91.04,90.92,91.02,27373.5199138859,73.5358,73.5439,73.4469,73.5277,27373.5199
2023-12-29 12:40:00,91.01,91.12,91.0,91.03,17550.532232986487,73.5196,73.6085,73.5115,73.5358,17550.5322
2023-12-29 12:50:00,91.03,91.3,91.03,91.26,18115.05800741538,73.5358,73.7539,73.5358,73.7216,18115.058
2023-12-29 13:00:00,91.28,91.33,91.19,91.27,19781.12665949049,73.7377,73.7781,73.665,73.7297,19781.1267
2023-12-29 13:10:00,91.29,91.39,91.27,91.29,23097.71558426026,73.7458,73.8266,73.7297,73.7458,23097.7156
2023-12-29 13:20:00,91.29,91.35,91.19,91.24,17190.527448869754,73.7458,73.7943,73.665,73.7054,17190.5274
2023-12-29 13:30:00,91.24,91.36,91.24,91.35,21062.07391460352,73.7054,73.8024,73.7054,73.7943,21062.0739
2023-12-29 13:40:00,91.36,91.45,91.33,91.36,18406.88912809473,73.8024,73.8751,73.7781,73.8024,18406.8891
2023-12-29 13:50:00,91.38,91.41,91.25,91.25,14287.764621456765,73.8185,73.8428,73.7135,73.7135,14287.7646
2023-12-29 14:00:00,91.27,91.29,91.19,91.19,19828.967826814976,73.7297,73.7458,73.665,73.665,19828.9678
2023-12-29 14:10:00,91.19,91.27,91.18,91.26,21225.92991268987,73.665,73.7297,73.657,73.7216,21225.9299
2023-12-29 14:20:00,91.27,91.39,91.24,91.29,27569.66869991628,73.7297,73.8266,73.7054,73.7458,27569.6687
2023-12-29 14:30:00,91.3,91.39,91.3,91.39,15524.458796794645,73.7539,73.8266,73.7539,73.8266,15524.4588
2023-12-29 14:40:00,91.35,91.36,91.27,91.31,17818.44277000359,73.7943,73.8024,73.7297,73.762,17818.4428
2023-12-29 14:50:00,91.31,91.32,91.24,91.29,19016.86401148188,73.762,73.7701,73.7054,73.7458,19016.864
2023-12-29 15:00:00,91.29,91.43,91.21,91.4,47440.49754814018,73.7458,73.8589,73.6812,73.8347,47440.4975
2023-12-29 15:10:00,91.39,91.41,91.34,91.36,69538.33273531875,73.8266,73.8428,73.7862,73.8024,69538.3327
2023-12-29 15:20:00,91.36,91.39,91.3,91.36,36957.3017581629,73.8024,73.8266,73.7539,73.8024,36957.3018
2023-12-29 15:30:00,91.35,91.39,91.25,91.35,35683.53067814855,73.7943,73.8266,73.7135,73.7943,35683.5307
2023-12-29 15:40:00,91.35,91.37,91.22,91.25,98622.17438105492,73.7943,73.8104,73.6893,73.7135,98622.1744
2023-12-29 15:50:00,91.24,91.51,91.17,91.4,254358.3303432604,73.7054,73.9235,73.6489,73.8347,254358.3303
2024-01-02 09:30:00,90.82,91.72,90.68,91.39,116972.85013754336,73.3661,74.0932,73.253,73.8266,116972.8501
2024-01-02 09:40:00,91.48,91.84,91.42,91.71,56585.33668221505,73.8993,74.1901,73.8508,74.0851,56585.3367
2024-01-02 09:50:00,91.71,91.96,91.49,91.71,61422.07869872025,74.0851,74.2871,73.9074,74.0851,61422.0787
2024-01-02 10:00:00,91.7,92.08,91.69,91.84,47179.76318622175,74.077,74.384,74.0689,74.1901,47179.7632
2024-01-02 10:10:00,91.88,92.38,91.87,92.36,68880.51668460711,74.2224,74.6263,74.2144,74.6102,68880.5167
2024-01-02 10:20:00,92.37,92.42,91.9,91.91,75219.47135510106,74.6183,74.6587,74.2386,74.2467,75219.4714
2024-01-02 10:30:00,91.9,91.9,91.53,91.65,50316.9477335247,74.2386,74.2386,73.9397,74.0366,50316.9477
2024-01-02 10:40:00,91.66,92.0,91.65,91.9,44424.11194833154,74.0447,74.3194,74.0366,74.2386,44424.1119
2024-01-02 10:50:00,91.9,91.98,91.71,91.73,31684.0090898218,74.2386,74.3032,74.0851,74.1013,31684.0091
2024-01-02 11:00:00,91.75,91.95,91.75,91.95,30972.371725870114,74.1174,74.279,74.1174,74.279,30972.3717
2024-01-02 11:10:00,91.96,92.09,91.77,91.84,42514.05334290157,74.2871,74.3921,74.1336,74.1901,42514.0533
2024-01-02 11:20:00,91.84,91.85,91.56,91.6,38568.35306781486,74.1901,74.1982,73.9639,73.9962,38568.3531
2024-01-02 11:30:00,91.59,91.86,91.59,91.85,31998.564764980267,73.9882,74.2063,73.9882,74.1982,31998.5648
2024-01-02 11:40:00,91.84,92.13,91.84,92.1,23347.68568353068,74.1901,74.4244,74.1901,74.4002,23347.6857
2024-01-02 11:50:00,92.11,92.25,92.1,92.18,22657.576844875017,74.4082,74.5213,74.4002,74.4648,22657.5768
2024-01-02 12:00:00,92.18,92.22,92.13,92.19,31419.686640354023,74.4648,74.4971,74.4244,74.4729,31419.6866
2024-01-02 12:10:00,92.18,92.31,92.13,92.3,30194.95275684727,74.4648,74.5698,74.4244,74.5617,30194.9528
2024-01-02 12:20:00,92.29,92.31,92.17,92.19,26920.224853486427,74.5536,74.5698,74.4567,74.4729,26920.2249
2024-01-02 12:30:00,92.17,92.36,92.15,92.33,29282.38249013276,74.4567,74.6102,74.4405,74.5859,29282.3825
2024-01-02 12:40:00,92.34,92.39,92.32,92.37,29069.489295538813,74.594,74.6344,74.5779,74.6183,29069.4893
2024-01-02 12:50:00,92.39,92.46,92.34,92.46,24584.37985886856,74.6344,74.691,74.594,74.691,24584.3799
2024-01-02 13:00:00,92.45,92.46,92.31,92.36,16902.284415739745,74.6829,74.691,74.5698,74.6102,16902.2844
2024-01-02 13:10:00,92.34,92.49,92.33,92.45,24882.19112546346,74.594,74.7152,74.5859,74.6829,24882.1911
2024-01-02 13:20:00,92.45,92.48,92.35,92.41,30547.78136586533,74.6829,74.7071,74.6021,74.6506,30547.7814
2024-01-02 13:30:00,92.39,92.41,92.23,92.4,31832.31670852769,74.6344,74.6506,74.5052,74.6425,31832.3167
2024-01-02 13:40:00,92.4,92.49,92.34,92.47,37042.21983016386,74.6425,74.7152,74.594,74.699,37042.2198
2024-01-02 13:50:00,92.46,92.52,92.32,92.39,43745.963401507,74.691,74.7394,74.5779,74.6344,43745.9634
2024-01-02 14:00:00,92.37,92.4,92.26,92.3,24128.69274010286,74.6183,74.6425,74.5294,74.5617,24128.6927
2024-01-02 14:10:00,92.3,92.35,92.21,92.24,24071.28333931348,74.5617,74.6021,74.489,74.5132,24071.2833
2024-01-02 14:20:00,92.23,92.25,92.07,92.17,17530.19973687358,74.5052,74.5213,74.3759,74.4567,17530.1997
2024-01-02 14:30:00,92.16,92.16,92.0,92.03,25449.108958258585,74.4486,74.4486,74.3194,74.3436,25449.109
2024-01-02 14:40:00,92.02,92.1,91.98,91.99,21172.108599449828,74.3355,74.4002,74.3032,74.3113,21172.1086
2024-01-02 14:50:00,92.0,92.06,91.86,91.86,31326.396364071286,74.3194,74.3678,74.2063,74.2063,31326.3964
2024-01-02 15:00:00,91.85,92.01,91.81,91.97,58491.80720009569,74.1982,74.3274,74.1659,74.2951,58491.8072
2024-01-02 15:10:00,91.98,92.02,91.85,91.95,49485.70745126181,74.3032,74.3355,74.1982,74.279,49485.7075
2024-01-02 15:20:00,91.95,91.98,91.86,91.89,34880.99509628035,74.279,74.3032,74.2063,74.2305,34880.9951
2024-01-02 15:30:00,91.88,91.93,91.7,91.71,42253.31898098314,74.2224,74.2628,74.077,74.0851,42253.319
2024-01-02 15:40:00,91.7,91.8,91.65,91.75,81363.47326874777,74.077,74.1578,74.0366,74.1174,81363.4733
2024-01-02 15:50:00,91.76,92.0,91.76,91.99,315831.83829685446,74.1255,74.3194,74.1255,74.3113,315831.8383
2024-01-03 09:30:00,91.33,91.52,90.12,90.37,118008.6114101184,73.7781,73.9316,72.8007,73.0026,118008.6114
2024-01-03 09:40:00,90.44,90.62,90.25,90.31,59346.96806602082,73.0592,73.2046,72.9057,72.9542,59346.9681
2024-01-03 09:50:00,90.3,90.61,90.23,90.32,67982.29876808994,72.9461,73.1965,72.8895,72.9622,67982.2988
2024-01-03 10:00:00,90.32,90.64,90.11,90.27,78660.44731491449,72.9622,73.2207,72.7926,72.9218,78660.4473
2024-01-03 10:10:00,90.26,90.26,89.81,89.9,55679.94259059921,72.9138,72.9138,72.5502,72.6229,55679.9426
2024-01-03 10:20:00,89.87,90.18,89.76,90.03,48713.07259897142,72.5987,72.8491,72.5099,72.728,48713.0726
2024-01-03 10:30:00,90.02,90.02,89.55,89.58,55148.90563329746,72.7199,72.7199,72.3402,72.3644,55148.9056
2024-01-03 10:40:00,89.58,89.71,89.45,89.63,50972.371725870114,72.3644,72.4695,72.2594,72.4048,50972.3717
2024-01-03 10:50:00,89.6,89.64,89.3,89.55,77485.94665709844,72.3806,72.4129,72.1383,72.3402,77485.9467
2024-01-03 11:00:00,89.56,89.75,89.52,89.74,30187.7765817486,72.3483,72.5018,72.316,72.4937,30187.7766
2024-01-03 11:10:00,89.75,89.78,89.66,89.71,30867.12115775625,72.5018,72.526,72.4291,72.4695,30867.1212
2024-01-03 11:20:00,89.72,89.89,89.55,89.85,59924.65016146394,72.4775,72.6149,72.3402,72.5826,59924.6502
2024-01-03 11:30:00,89.83,89.92,89.79,89.79,27629.470159071883,72.5664,72.6391,72.5341,72.5341,27629.4702
2024-01-03 11:40:00,89.8,90.11,89.71,90.11,50990.31216361679,72.5422,72.7926,72.4695,72.7926,50990.3122
2024-01-03 11:50:00,90.11,90.27,90.11,90.25,38344.6956105729,72.7926,72.9218,72.7926,72.9057,38344.6956
2024-01-03 12:00:00,90.26,90.37,90.21,90.32,35740.94007893793,72.9138,73.0026,72.8734,72.9622,35740.9401
2024-01-03 12:10:00,90.28,90.3,90.07,90.07,32577.442889606507,72.9299,72.9461,72.7603,72.7603,32577.4429
2024-01-03 12:20:00,90.07,90.18,90.0,90.15,15201.530917354385,72.7603,72.8491,72.7037,72.8249,15201.5309
2024-01-03 12:30:00,90.17,90.23,90.09,90.22,21798.82789140055,72.8411,72.8895,72.7764,72.8815,21798.8279
2024-01-03 12:40:00,90.18,90.32,90.09,90.14,26191.84308097117,72.8491,72.9622,72.7764,72.8168,26191.8431
2024-01-03 12:50:00,90.17,90.38,90.12,90.35,19360.124387035044,72.8411,73.0107,72.8007,72.9865,19360.1244
2024-01-03 13:00:00,90.38,90.61,90.38,90.61,33533.07020691305,73.0107,73.1965,73.0107,73.1965,33533.0702
2024-01-03 13:10:00,90.62,90.7,90.58,90.64,16224.135868915202,73.2046,73.2692,73.1723,73.2207,16224.1359
2024-01-03 13:20:00,90.63,90.71,90.56,90.7,18068.41286927401,73.2127,73.2773,73.1561,73.2692,18068.4129
2024-01-03 13:30:00,90.72,90.73,90.54,90.67,13423.03552206674,73.2854,73.2934,73.14,73.245,13423.0355
2024-01-03 13:40:00,90.68,90.7,90.57,90.69,15695.490969979668,73.253,73.2692,73.1642,73.2611,15695.491
2024-01-03 13:50:00,90.68,90.69,90.59,90.61,17082.884822389668,73.253,73.2611,73.1803,73.1965,17082.8848
2024-01-03 14:00:00,90.59,90.77,90.3,90.47,31112.307140294222,73.1803,73.3258,72.9461,73.0834,31112.3071
2024-01-03 14:10:00,90.48,90.64,90.47,90.62,29396.005262528408,73.0915,73.2207,73.0834,73.2046,29396.0053
2024-01-03 14:20:00,90.62,90.92,90.52,90.86,20577.68209544313,73.2046,73.4469,73.1238,73.3985,20577.6821
2024-01-03 14:30:00,90.87,90.92,90.61,90.7,27262.28919985648,73.4065,73.4469,73.1965,73.2692,27262.2892
2024-01-03 14:40:00,90.72,90.78,90.6,90.67,19710.56093768688,73.2854,73.3338,73.1884,73.245,19710.5609
2024-01-03 14:50:00,90.67,90.68,90.53,90.55,16707.33165889248,73.245,73.253,73.1319,73.148,16707.3317
2024-01-03 15:00:00,90.55,90.55,90.31,90.37,16098.552804688436,73.148,73.148,72.9542,73.0026,16098.5528
2024-01-03 15:10:00,90.36,90.37,90.21,90.27,19593.3500777419,72.9945,73.0026,72.8734,72.9218,19593.3501
2024-01-03 15:20:00,90.27,90.35,90.14,90.23,33333.333333333336,72.9218,72.9865,72.8168,72.8895,33333.3333
2024-01-03 15:30:00,90.23,90.43,90.23,90.37,48576.72527209664,72.8895,73.0511,72.8895,73.0026,48576.7253
2024-01-03 15:40:00,90.36,90.41,90.27,90.28,80819.27999043177,72.9945,73.0349,72.9218,72.9299,80819.28
2024-01-03 15:50:00,90.29,90.34,90.11,90.13,251445.9992823825,72.938,72.9784,72.7926,72.8087,251445.9993
2024-01-04 09:30:00,90.37,90.63,90.05,90.46,94132.2808276522,73.0026,73.2127,72.7441,73.0753,94132.2808
2024-01-04 09:40:00,90.43,90.67,90.28,90.56,25415.620141131443,73.0511,73.245,72.9299,73.1561,25415.6201
2024-01-04 09:50:00,90.57,90.83,90.52,90.68,63409.87920105251,73.1642,73.3742,73.1238,73.253,63409.8792
2024-01-04 10:00:00,90.67,91.04,90.57,91.04,115534.02703025956,73.245,73.5439,73.1642,73.5439,115534.027
2024-01-04 10:10:00,91.03,91.18,90.88,90.94,35750.508312402824,73.5358,73.657,73.4146,73.4631,35750.5083
2024-01-04 10:20:00,90.97,91.0,90.88,90.94,46612.84535342662,73.4873,73.5115,73.4146,73.4631,46612.8454
2024-01-04 10:30:00,90.92,90.98,90.84,90.85,33766.2958976199,73.4469,73.4954,73.3823,73.3904,33766.2959
2024-01-04 10:40:00,90.84,91.1,90.84,91.01,30697.285013754336,73.3823,73.5923,73.3823,73.5196,30697.285
2024-01-04 10:50:00,91.01,91.11,90.96,91.07,29453.414663317788,73.5196,73.6004,73.4792,73.5681,29453.4147
2024-01-04 11:00:00,91.07,91.13,91.06,91.12,21691.185264920467,73.5681,73.6166,73.56,73.6085,21691.1853
2024-01-04 11:10:00,91.13,91.32,91.1,91.1,70441.33476856835,73.6166,73.7701,73.5923,73.5923,70441.3348
2024-01-04 11:20:00,91.12,91.42,91.12,91.37,48443.9660327712,73.6085,73.8508,73.6085,73.8104,48443.966
2024-01-04 11:30:00,91.37,91.41,91.24,91.34,33119.244109556275,73.8104,73.8428,73.7054,73.7862,33119.2441
2024-01-04 11:40:00,91.34,91.36,91.14,91.19,23146.752780767853,73.7862,73.8024,73.6246,73.665,23146.7528
2024-01-04 11:50:00,91.19,91.2,91.06,91.14,40185.38452338237,73.665,73.6731,73.56,73.6246,40185.3845
2024-01-04 12:00:00,91.13,91.13,90.93,90.99,24512.61810788184,73.6166,73.6166,73.455,73.5035,24512.6181
2024-01-04 12:10:00,91.0,91.12,90.98,91.0,20175.816289917475,73.5115,73.6085,73.4954,73.5115,20175.8163
2024-01-04 12:20:00,90.98,91.05,90.93,90.93,28154.52697045808,73.4954,73.5519,73.455,73.455,28154.527
2024-01-04 12:30:00,90.93,90.93,90.74,90.83,36249.25248176056,73.455,73.455,73.3015,73.3742,36249.2525
2024-01-04 12:40:00,90.82,90.82,90.63,90.75,16982.418371008254,73.3661,73.3661,73.2127,73.3096,16982.4184
2024-01-04 12:50:00,90.77,90.8,90.68,90.76,35124.985049635216,73.3258,73.35,73.253,73.3177,35124.985
2024-01-04 13:00:00,90.76,90.97,90.68,90.91,22398.038512139698,73.3177,73.4873,73.253,73.4388,22398.0385
2024-01-04 13:10:00,90.87,90.88,90.8,90.86,21050.1136227724,73.4065,73.4146,73.35,73.3985,21050.1136
2024-01-04 13:20:00,90.83,90.91,90.81,90.83,15365.386915440738,73.3742,73.4388,73.3581,73.3742,15365.3869
2024-01-04 13:30:00,90.83,90.87,90.75,90.79,10351.632579834948,73.3742,73.4065,73.3096,73.3419,10351.6326
2024-01-04 13:40:00,90.82,90.97,90.8,90.96,19257.26587728741,73.3661,73.4873,73.35,73.4792,19257.2659
2024-01-04 13:50:00,90.95,90.98,90.85,90.9,18790.8144958737,73.4712,73.4954,73.3904,73.4308,18790.8145
2024-01-04 14:00:00,90.89,90.98,90.88,90.96,10846.788661643344,73.4227,73.4954,73.4146,73.4792,10846.7887
2024-01-04 14:10:00,90.96,91.13,90.93,91.08,58559.98086353307,73.4792,73.6166,73.455,73.5762,58559.9809
2024-01-04 14:20:00,91.06,91.08,90.98,91.03,18874.536538691544,73.56,73.5762,73.4954,73.5358,18874.5365
2024-01-04 14:30:00,91.01,91.06,90.98,91.0,18861.38021767732,73.5196,73.56,73.4954,73.5115,18861.3802
2024-01-04 14:40:00,91.01,91.09,90.94,91.09,20210.50113622773,73.5196,73.5843,73.4631,73.5843,20210.5011
2024-01-04 14:50:00,91.11,91.14,91.03,91.07,35719.41155364191,73.6004,73.6246,73.5358,73.5681,35719.4116
2024-01-04 15:00:00,91.07,91.15,91.01,91.12,31611.05130965196,73.5681,73.6327,73.5196,73.6085,31611.0513
2024-01-04 15:10:00,91.11,91.13,90.95,91.01,22162.42076306662,73.6004,73.6166,73.4712,73.5196,22162.4208
2024-01-04 15:20:00,90.99,91.03,90.93,91.02,30989.116134433683,73.5035,73.5358,73.455,73.5277,30989.1161
2024-01-04 15:30:00,91.0,91.03,90.92,90.98,38919.9856476498,73.5115,73.5358,73.4469,73.4954,38919.9856
2024-01-04 15:40:00,90.98,91.01,90.78,90.79,68751.34553283101,73.4954,73.5196,73.3338,73.3419,68751.3455
2024-01-04 15:50:00,90.8,90.83,90.4,90.47,358191.60387513455,73.35,73.3742,73.0269,73.0834,358191.6039
2024-01-05 09:30:00,90.28,90.52,89.92,90.3,94139.45700275087,72.9299,73.1238,72.6391,72.9461,94139.457
2024-01-05 09:40:00,90.4,90.72,90.24,90.64,44349.9581389786,73.0269,73.2854,72.8976,73.2207,44349.9581
2024-01-05 09:50:00,90.68,91.1,90.68,91.1,32360.961607463225,73.253,73.5923,73.253,73.5923,32360.9616
2024-01-05 10:00:00,91.09,91.54,91.09,91.43,42919.50723597656,73.5843,73.9478,73.5843,73.8589,42919.5072
2024-01-05 10:10:00,91.45,91.54,91.14,91.2,33641.908862576245,73.8751,73.9478,73.6246,73.6731,33641.9089
2024-01-05 10:20:00,91.15,91.21,90.96,90.96,20961.607463222103,73.6327,73.6812,73.4792,73.4792,20961.6075
2024-01-05 10:30:00,90.98,91.16,90.93,91.1,22365.74572419568,73.4954,73.6408,73.455,73.5923,22365.7457
2024-01-05 10:40:00,91.12,91.25,91.04,91.17,20080.13395526851,73.6085,73.7135,73.5439,73.6489,20080.134
2024-01-05 10:50:00,91.18,91.44,91.16,91.36,15484.989833751944,73.657,73.867,73.6408,73.8024,15484.9898
2024-01-05 11:00:00,91.35,91.41,91.03,91.09,67790.93409879201,73.7943,73.8428,73.5358,73.5843,67790.9341
2024-01-05 11:10:00,91.07,91.19,90.88,90.91,36086.592512857314,73.5681,73.665,73.4146,73.4388,36086.5925
2024-01-05 11:20:00,90.93,91.01,90.78,90.85,16582.944623848824,73.455,73.5196,73.3338,73.3904,16582.9446
2024-01-05 11:30:00,90.89,90.94,90.78,90.87,11370.64944384643,73.4227,73.4631,73.3338,73.4065,11370.6494
2024-01-05 11:40:00,90.88,90.88,90.78,90.83,11156.56022006937,73.4146,73.4146,73.3338,73.3742,11156.5602
2024-01-05 11:50:00,90.85,90.92,90.8,90.83,13164.693218514532,73.3904,73.4469,73.35,73.3742,13164.6932
2024-01-05 12:00:00,90.84,90.84,90.47,90.47,23274.727903360843,73.3823,73.3823,73.0834,73.0834,23274.7279
2024-01-05 12:10:00,90.47,90.62,90.37,90.57,25883.267551728262,73.0834,73.2046,73.0026,73.1642,25883.2676
2024-01-05 12:20:00,90.57,90.64,90.52,90.57,7360.363592871667,73.1642,73.2207,73.1238,73.1642,7360.3636
2024-01-05 12:30:00,90.58,90.59,90.45,90.52,10501.136227723957,73.1723,73.1803,73.0672,73.1238,10501.1362
2024-01-05 12:40:00,90.53,90.6,90.47,90.52,7616.313838057649,73.1319,73.1884,73.0834,73.1238,7616.3138
2024-01-05 12:50:00,90.47,90.61,90.43,90.44,9195.07235976558,73.0834,73.1965,73.0511,73.0592,9195.0724
2024-01-05 13:00:00,90.42,90.43,90.3,90.37,12427.9392417175,73.043,73.0511,72.9461,73.0026,12427.9392
2024-01-05 13:10:00,90.37,90.42,90.27,90.29,14721.923214926444,73.0026,73.043,72.9218,72.938,14721.9232
2024-01-05 13:20:00,90.27,90.55,90.27,90.55,12948.211936371248,72.9218,73.148,72.9218,73.148,12948.2119
2024-01-05 13:30:00,90.56,90.78,90.56,90.78,17245.54479129291,73.1561,73.3338,73.1561,73.3338,17245.5448
2024-01-05 13:40:00,90.8,90.8,90.73,90.73,15483.793804568832,73.35,73.35,73.2934,73.2934,15483.7938
2024-01-05 13:50:00,90.74,90.8,90.7,90.76,18557.588805166848,73.3015,73.35,73.2692,73.3177,18557.5888
2024-01-05 14:00:00,90.77,90.92,90.75,90.88,13043.894271020214,73.3258,73.4469,73.3096,73.4146,13043.8943
2024-01-05 14:10:00,90.92,90.98,90.81,90.83,10898.217916517164,73.4469,73.4954,73.3581,73.3742,10898.2179
2024-01-05 14:20:00,90.83,90.88,90.74,90.76,7967.946417892597,73.3742,73.4146,73.3015,73.3177,7967.9464
2024-01-05 14:30:00,90.77,90.84,90.73,90.74,10699.67707212056,73.3258,73.3823,73.2934,73.3015,10699.6771
2024-01-05 14:40:00,90.73,90.73,90.56,90.56,14941.992584619064,73.2934,73.2934,73.1561,73.1561,14941.9926
2024-01-05 14:50:00,90.55,90.56,90.35,90.39,14503.049874416936,73.148,73.1561,72.9865,73.0188,14503.0499
2024-01-05 15:00:00,90.4,90.56,90.38,90.56,12116.971654108362,73.0269,73.1561,73.0107,73.1561,12116.9717
2024-01-05 15:10:00,90.55,90.62,90.49,90.5,15798.349479727309,73.148,73.2046,73.0996,73.1076,15798.3495
2024-01-05 15:20:00,90.52,90.63,90.52,90.63,17161.822748475064,73.1238,73.2127,73.1238,73.2127,17161.8227
2024-01-05 15:30:00,90.63,90.67,90.48,90.65,24571.223537854326,73.2127,73.245,73.0915,73.2288,24571.2235
2024-01-05 15:40:00,90.65,90.8,90.62,90.8,49051.548857792135,73.2288,73.35,73.2046,73.35,49051.5489
2024-01-05 15:50:00,90.8,90.85,90.73,90.79,165189.57062552328,73.35,73.3904,73.2934,73.3419,165189.5706
2024-01-08 09:30:00,90.52,90.77,90.13,90.44,99846.90826456166,73.1238,73.3258,72.8087,73.0592,99846.9083
2024-01-08 09:40:00,90.41,90.41,89.96,90.16,38899.6531515369,73.0349,73.0349,72.6714,72.833,38899.6532
2024-01-08 09:50:00,90.16,90.52,90.16,90.47,41615.83542638441,72.833,73.1238,72.833,73.0834,41615.8354
2024-01-08 10:00:00,90.43,90.47,90.2,90.32,30332.496112905155,73.0511,73.0834,72.8653,72.9622,30332.4961
2024-01-08 10:10:00,90.3,90.42,90.19,90.37,25382.131324004305,72.9461,73.043,72.8572,73.0026,25382.1313
2024-01-08 10:20:00,90.37,90.47,90.27,90.47,18917.59358928358,73.0026,73.0834,72.9218,73.0834,18917.5936
2024-01-08 10:30:00,90.47,90.67,90.46,90.63,34921.66008850616,73.0834,73.245,73.0753,73.2127,34921.6601
2024-01-08 10:40:00,90.63,90.66,90.56,90.61,16837.698839851695,73.2127,73.2369,73.1561,73.1965,16837.6988
2024-01-08 10:50:00,90.59,90.59,90.27,90.37,21644.54012677909,73.1803,73.1803,72.9218,73.0026,21644.5401
2024-01-08 11:00:00,90.38,90.44,90.23,90.34,15623.729218992945,73.0107,73.0592,72.8895,72.9784,15623.7292
2024-01-08 11:10:00,90.32,90.42,90.27,90.42,14690.82645616553,72.9622,73.043,72.9218,73.043,14690.8265
2024-01-08 11:20:00,90.42,90.5,90.36,90.47,24622.652792728142,73.043,73.1076,72.9945,73.0834,24622.6528
2024-01-08 11:30:00,90.51,90.61,90.48,90.57,19329.02762827413,73.1157,73.1965,73.0915,73.1642,19329.0276
2024-01-08 11:40:00,90.59,90.73,90.58,90.68,25860.542997249133,73.1803,73.2934,73.1723,73.253,25860.543
2024-01-08 11:50:00,90.71,90.72,90.63,90.72,19320.655423992343,73.2773,73.2854,73.2127,73.2854,19320.6554
2024-01-08 12:00:00,90.76,90.79,90.62,90.62,17324.482717378305,73.3177,73.3419,73.2046,73.2046,17324.4827
2024-01-08 12:10:00,90.62,90.67,90.52,90.55,17143.882310728382,73.2046,73.245,73.1238,73.148,17143.8823
2024-01-08 12:20:00,90.55,90.55,90.36,90.38,21804.80803731611,73.148,73.148,72.9945,73.0107,21804.808
2024-01-08 12:30:00,90.39,90.56,90.38,90.56,22479.36849659132,73.0188,73.1561,73.0107,73.1561,22479.3685
2024-01-08 12:40:00,90.54,90.7,90.52,90.68,19045.56871187657,73.14,73.2692,73.1238,73.253,19045.5687
2024-01-08 12:50:00,90.68,90.78,90.65,90.75,24652.553522305945,73.253,73.3338,73.2288,73.3096,24652.5535
2024-01-08 13:00:00,90.73,90.96,90.73,90.88,16677.430929314676,73.2934,73.4792,73.2934,73.4146,16677.4309
2024-01-08 13:10:00,90.88,90.98,90.78,90.78,38483.4349958139,73.4146,73.4954,73.3338,73.3338,38483.435
2024-01-08 13:20:00,90.79,90.83,90.71,90.78,25691.90288243033,73.3419,73.3742,73.2773,73.3338,25691.9029
2024-01-08 13:30:00,90.77,90.78,90.69,90.72,16260.016744408564,73.3258,73.3338,73.2611,73.2854,16260.0167
2024-01-08 13:40:00,90.73,90.82,90.68,90.8,15575.888051668462,73.2934,73.3661,73.253,73.35,15575.8881
2024-01-08 13:50:00,90.76,90.83,90.74,90.82,19825.37973926564,73.3177,73.3742,73.3015,73.3661,19825.3797
2024-01-08 14:00:00,90.82,90.83,90.74,90.79,22223.41825140533,73.3661,73.3742,73.3015,73.3419,22223.4183
2024-01-08 14:10:00,90.78,91.03,90.78,90.97,34126.30068173663,73.3338,73.5358,73.3338,73.4873,34126.3007
2024-01-08 14:20:00,90.93,91.03,90.87,91.03,12370.52984092812,73.455,73.5358,73.4065,73.5358,12370.5298
2024-01-08 14:30:00,91.03,91.08,90.98,91.0,17627.078100705658,73.5358,73.5762,73.4954,73.5115,17627.0781
2024-01-08 14:40:00,91.03,91.1,91.0,91.05,25367.77897380696,73.5358,73.5923,73.5115,73.5519,25367.779
2024-01-08 14:50:00,91.03,91.1,90.97,91.08,37911.73304628633,73.5358,73.5923,73.4873,73.5762,37911.733
2024-01-08 15:00:00,91.09,91.09,90.93,90.96,15654.82597775386,73.5843,73.5843,73.455,73.4792,15654.826
2024-01-08 15:10:00,90.95,90.97,90.82,90.9,35868.91520153092,73.4712,73.4873,73.3661,73.4308,35868.9152
2024-01-08 15:20:00,90.91,90.93,90.88,90.93,23373.998325559143,73.4388,73.455,73.4146,73.455,23373.9983
2024-01-08 15:30:00,90.93,91.0,90.88,90.98,34939.60052625284,73.455,73.5115,73.4146,73.4954,34939.6005
2024-01-08 15:40:00,90.98,91.04,90.8,90.8,59291.950723597656,73.4954,73.5439,73.35,73.35,59291.9507
2024-01-08 15:50:00,90.82,91.09,90.82,91.03,177259.89714149025,73.3661,73.5843,73.3661,73.5358,177259.8971
2024-01-09 09:30:00,90.47,90.47,89.79,89.97,73182.63365626121,73.0834,73.0834,72.5341,72.6795,73182.6337
2024-01-09 09:40:00,90.02,90.24,89.79,89.88,20290.635091496235,72.7199,72.8976,72.5341,72.6068,20290.6351
2024-01-09 09:50:00,89.87,90.11,89.84,90.05,20931.706733644303,72.5987,72.7926,72.5745,72.7441,20931.7067
2024-01-09 10:00:00,90.11,90.18,89.76,90.0,29468.963042698244,72.7926,72.8491,72.5099,72.7037,29468.963
2024-01-09 10:10:00,89.97,90.35,89.84,90.27,41210.38153330942,72.6795,72.9865,72.5745,72.9218,41210.3815
2024-01-09 10:20:00,90.27,90.4,90.17,90.29,21638.55998086353,72.9218,73.0269,72.8411,72.938,21638.56
2024-01-09 10:30:00,90.31,90.42,90.27,90.41,21564.406171510585,72.9542,73.043,72.9218,73.0349,21564.4062
2024-01-09 10:40:00,90.37,90.49,90.3,90.37,24906.111709125704,73.0026,73.0996,72.9461,73.0026,24906.1117
2024-01-09 10:50:00,90.39,90.4,90.3,90.32,25551.96746800622,73.0188,73.0269,72.9461,72.9622,25551.9675
2024-01-09 11:00:00,90.32,90.48,90.2,90.23,37377.108001435234,72.9622,73.0915,72.8653,72.8895,37377.108
2024-01-09 11:10:00,90.22,90.35,90.22,90.29,14043.774668101902,72.8815,72.9865,72.8815,72.938,14043.7747
2024-01-09 11:20:00,90.31,90.42,90.31,90.41,13427.819638799188,72.9542,73.043,72.9542,73.0349,13427.8196
2024-01-09 11:30:00,90.42,90.58,90.42,90.49,27947.61392177969,73.043,73.1723,73.043,73.0996,27947.6139
2024-01-09 11:40:00,90.5,90.69,90.49,90.68,46141.60985528047,73.1076,73.2611,73.0996,73.253,46141.6099
2024-01-09 11:50:00,90.68,90.81,90.67,90.8,39924.65016146394,73.253,73.3581,73.245,73.35,39924.6502
2024-01-09 12:00:00,90.8,90.89,90.72,90.88,29087.42973328549,73.35,73.4227,73.2854,73.4146,29087.4297
2024-01-09 12:10:00,90.87,90.88,90.78,90.79,31158.9522784356,73.4065,73.4146,73.3338,73.3419,31158.9523
2024-01-09 12:20:00,90.79,90.96,90.77,90.92,27294.581987800502,73.3419,73.4792,73.3258,73.4469,27294.582
2024-01-09 12:30:00,90.93,91.0,90.89,90.98,22249.7308934338,73.455,73.5115,73.4227,73.4954,22249.7309
2024-01-09 12:40:00,90.98,91.07,90.8,90.8,23019.97368735797,73.4954,73.5681,73.35,73.35,23019.9737
2024-01-09 12:50:00,90.81,90.9,90.79,90.86,17539.76797033848,73.3581,73.4308,73.3419,73.3985,17539.768
2024-01-09 13:00:00,90.86,91.03,90.84,90.84,18693.93613204162,73.3985,73.5358,73.3823,73.3823,18693.9361
2024-01-09 13:10:00,90.84,90.94,90.84,90.88,14804.449228561178,73.3823,73.4631,73.3823,73.4146,14804.4492
2024-01-09 13:20:00,90.88,90.88,90.68,90.73,13083.363234062912,73.4146,73.4146,73.253,73.2934,13083.3632
2024-01-09 13:30:00,90.72,90.81,90.58,90.8,22529.601722282023,73.2854,73.3581,73.1723,73.35,22529.6017
2024-01-09 13:40:00,90.79,91.01,90.79,90.99,28422.437507475184,73.3419,73.5196,73.3419,73.5035,28422.4375
2024-01-09 13:50:00,91.0,91.34,90.99,91.34,64293.74476737233,73.5115,73.7862,73.5035,73.7862,64293.7448
2024-01-09 14:00:00,91.34,91.35,91.07,91.13,42032.05358210741,73.7862,73.7943,73.5681,73.6166,42032.0536
2024-01-09 14:10:00,91.15,91.15,90.84,91.06,41886.138021767736,73.6327,73.6327,73.3823,73.56,41886.138
2024-01-09 14:20:00,91.08,91.2,91.06,91.09,34481.52134912092,73.5762,73.6731,73.56,73.5843,34481.5213
2024-01-09 14:30:00,91.08,91.18,91.05,91.12,36429.85288841048,73.5762,73.657,73.5519,73.6085,36429.8529
2024-01-09 14:40:00,91.13,91.26,91.09,91.26,38142.56667862696,73.6166,73.7216,73.5843,73.7216,38142.5667
2024-01-09 14:50:00,91.26,91.35,91.13,91.33,47874.656141609856,73.7216,73.7943,73.6166,73.7781,47874.6561
2024-01-09 15:00:00,91.32,91.39,91.19,91.24,33112.067934457606,73.7701,73.8266,73.665,73.7054,33112.0679
2024-01-09 15:10:00,91.26,91.36,91.15,91.22,68843.43977993063,73.7216,73.8024,73.6327,73.6893,68843.4398
2024-01-09 15:20:00,91.21,91.33,91.14,91.15,30271.49862456644,73.6812,73.7781,73.6246,73.6327,30271.4986
2024-01-09 15:30:00,91.16,91.22,91.13,91.16,50138.739385241,73.6408,73.6893,73.6166,73.6408,50138.7394
2024-01-09 15:40:00,91.16,91.16,91.0,91.03,51390.98193995934,73.6408,73.6408,73.5115,73.5358,51390.9819
2024-01-09 15:50:00,91.03,91.23,90.98,91.22,235792.3693338117,73.5358,73.6973,73.4954,73.6893,235792.3693
2024-01-10 09:30:00,91.15,91.24,90.73,91.11,131621.81557229997,73.6327,73.7054,73.2934,73.6004,131621.8156
2024-01-10 09:40:00,91.08,91.15,90.68,91.07,31316.828130606387,73.5762,73.6327,73.253,73.5681,31316.8281
2024-01-10 09:50:00,91.03,91.22,90.75,90.8,32726.94653749552,73.5358,73.6893,73.3096,73.35,32726.9465
2024-01-10 10:00:00,90.8,90.83,90.19,90.33,40014.35235019735,73.35,73.3742,72.8572,72.9703,40014.3524
2024-01-10 10:10:00,90.3,90.36,90.17,90.32,31094.366702547544,72.9461,72.9945,72.8411,72.9622,31094.3667
2024-01-10 10:20:00,90.35,90.63,90.34,90.6,44481.52134912092,72.9865,73.2127,72.9784,73.1884,44481.5213
2024-01-10 10:30:00,90.62,90.73,90.52,90.72,22280.827652194715,73.2046,73.2934,73.1238,73.2854,22280.8277
2024-01-10 10:40:00,90.75,90.79,90.63,90.79,27127.137902164814,73.3096,73.3419,73.2127,73.3419,27127.1379
2024-01-10 10:50:00,90.81,90.88,90.78,90.83,19012.07989474944,73.3581,73.4146,73.3338,73.3742,19012.0799
2024-01-10 11:00:00,90.85,90.93,90.74,90.85,41762.94701590719,73.3904,73.455,73.3015,73.3904,41762.947
2024-01-10 11:10:00,90.87,90.92,90.65,90.69,30571.70194952757,73.4065,73.4469,73.2288,73.2611,30571.7019
2024-01-10 11:20:00,90.71,90.74,90.64,90.7,22929.075469441457,73.2773,73.3015,73.2207,73.2692,22929.0755
2024-01-10 11:30:00,90.7,90.73,90.52,90.62,22297.572060758284,73.2692,73.2934,73.1238,73.2046,22297.5721
2024-01-10 11:40:00,90.63,90.69,90.58,90.69,23019.97368735797,73.2127,73.2611,73.1723,73.2611,23019.9737
2024-01-10 11:50:00,90.68,90.69,90.59,90.67,16105.728979787107,73.253,73.2611,73.1803,73.245,16105.729
2024-01-10 12:00:00,90.68,90.8,90.62,90.77,25853.366822150463,73.253,73.35,73.2046,73.3258,25853.3668
2024-01-10 12:10:00,90.73,90.78,90.7,90.77,12498.50496352111,73.2934,73.3338,73.2692,73.3258,12498.505
2024-01-10 12:20:00,90.78,90.87,90.78,90.83,13553.402703025957,73.3338,73.4065,73.3338,73.3742,13553.4027
2024-01-10 12:30:00,90.83,90.89,90.83,90.88,15746.920224853488,73.3742,73.4227,73.3742,73.4146,15746.9202
2024-01-10 12:40:00,90.88,90.92,90.79,90.89,15294.821193637126,73.4146,73.4469,73.3419,73.4227,15294.8212
2024-01-10 12:50:00,90.9,90.9,90.82,90.83,11216.361679224974,73.4308,73.4308,73.3661,73.3742,11216.3617
2024-01-10 13:00:00,90.81,90.94,90.64,90.9,15844.994617868677,73.3581,73.4631,73.2207,73.4308,15844.9946
2024-01-10 13:10:00,90.88,90.88,90.8,90.81,9063.50914962325,73.4146,73.4146,73.35,73.3581,9063.5091
2024-01-10 13:20:00,90.82,90.83,90.73,90.8,25062.791532113384,73.3661,73.3742,73.2934,73.35,25062.7915
2024-01-10 13:30:00,90.78,90.83,90.72,90.75,15941.872981700755,73.3338,73.3742,73.2854,73.3096,15941.873
2024-01-10 13:40:00,90.76,90.95,90.75,90.95,32441.09556273173,73.3177,73.4712,73.3096,73.4712,32441.0956
2024-01-10 13:50:00,90.95,91.13,90.93,91.08,35462.26527927282,73.4712,73.6166,73.455,73.5762,35462.2653
2024-01-10 14:00:00,91.07,91.08,90.79,90.8,16002.87047003947,73.5681,73.5762,73.3419,73.35,16002.8705
2024-01-10 14:10:00,90.81,91.06,90.81,91.04,12743.690946059083,73.3581,73.56,73.3581,73.5439,12743.6909
2024-01-10 14:20:00,91.05,91.16,91.0,91.12,17649.802655184787,73.5519,73.6408,73.5115,73.6085,17649.8027
2024-01-10 14:30:00,91.11,91.11,91.0,91.03,9898.337519435474,73.6004,73.6004,73.5115,73.5358,9898.3375
2024-01-10 14:40:00,91.04,91.12,91.03,91.03,15935.892835785196,73.5439,73.6085,73.5358,73.5358,15935.8928
2024-01-10 14:50:00,91.03,91.09,91.0,91.08,31875.373759119724,73.5358,73.5843,73.5115,73.5762,31875.3738
2024-01-10 15:00:00,91.08,91.19,91.03,91.13,33427.81963879919,73.5762,73.665,73.5358,73.6166,33427.8196
2024-01-10 15:10:00,91.13,91.18,90.95,90.95,37689.27161822749,73.6166,73.657,73.4712,73.4712,37689.2716
2024-01-10 15:20:00,90.97,91.03,90.69,90.74,59842.12414782921,73.4873,73.5358,73.2611,73.3015,59842.1241
2024-01-10 15:30:00,90.73,90.82,90.65,90.69,29978.471474703983,73.2934,73.3661,73.2288,73.2611,29978.4715
2024-01-10 15:40:00,90.7,90.71,90.45,90.47,57688.075589044376,73.2692,73.2773,73.0672,73.0834,57688.0756
2024-01-10 15:50:00,90.47,90.59,90.4,90.54,253230.4748235857,73.0834,73.1803,73.0269,73.14,253230.4748
2024-01-11 09:30:00,90.55,90.78,90.13,90.58,113126.42028465496,73.148,73.3338,72.8087,73.1723,113126.4203
2024-01-11 09:40:00,90.58,90.69,90.42,90.48,36886.73603635929,73.1723,73.2611,73.043,73.0915,36886.736
2024-01-11 09:50:00,90.47,90.47,90.17,90.31,58459.51441215166,73.0834,73.0834,72.8411,72.9542,58459.5144
2024-01-11 10:00:00,90.32,90.34,89.72,89.82,73812.94103576128,72.9622,72.9784,72.4775,72.5583,73812.941
2024-01-11 10:10:00,89.78,89.91,89.64,89.9,54055.73495993303,72.526,72.631,72.4129,72.6229,54055.735
2024-01-11 10:20:00,89.91,90.06,89.83,89.95,31416.09855280469,72.631,72.7522,72.5664,72.6633,31416.0986
2024-01-11 10:30:00,89.96,90.19,89.94,90.16,24192.0822868078,72.6714,72.8572,72.6553,72.833,24192.0823
2024-01-11 10:40:00,90.16,90.23,89.99,90.2,48519.31587130726,72.833,72.8895,72.6957,72.8653,48519.3159
2024-01-11 10:50:00,90.21,90.22,89.94,90.03,38106.6858031336,72.8734,72.8815,72.6553,72.728,38106.6858
2024-01-11 11:00:00,90.04,90.09,89.97,90.06,22530.797751465136,72.736,72.7764,72.6795,72.7522,22530.7978
2024-01-11 11:10:00,90.07,90.11,89.71,89.79,52831.00107642627,72.7603,72.7926,72.4695,72.5341,52831.0011
2024-01-11 11:20:00,89.77,89.9,89.76,89.9,22171.98899653152,72.5179,72.6229,72.5099,72.6229,22171.989
2024-01-11 11:30:00,89.92,90.06,89.91,89.94,45980.14591556034,72.6391,72.7522,72.631,72.6553,45980.1459
2024-01-11 11:40:00,89.95,90.07,89.93,90.07,32286.80779811028,72.6633,72.7603,72.6472,72.7603,32286.8078
2024-01-11 11:50:00,90.09,90.14,89.78,89.87,17607.941633775867,72.7764,72.8168,72.526,72.5987,17607.9416
2024-01-11 12:00:00,89.88,90.05,89.85,90.0,19028.824303313,72.6068,72.7441,72.5826,72.7037,19028.8243
2024-01-11 12:10:00,89.98,90.06,89.96,89.96,16830.52266475302,72.6876,72.7522,72.6714,72.6714,16830.5227
2024-01-11 12:20:00,89.96,90.06,89.91,89.91,25257.744288960654,72.6714,72.7522,72.631,72.631,25257.7443
2024-01-11 12:30:00,89.92,90.03,89.87,90.03,18875.732567874657,72.6391,72.728,72.5987,72.728,18875.7326
2024-01-11 12:40:00,90.04,90.27,90.04,90.24,18548.02057170195,72.736,72.9218,72.736,72.8976,18548.0206
2024-01-11 12:50:00,90.24,90.3,90.1,90.19,12261.69118526492,72.8976,72.9461,72.7845,72.8572,12261.6912
2024-01-11 13:00:00,90.2,90.3,90.2,90.28,10008.372204281784,72.8653,72.9461,72.8653,72.9299,10008.3722
2024-01-11 13:10:00,90.27,90.31,90.21,90.22,10123.191005860544,72.9218,72.9542,72.8734,72.8815,10123.191
2024-01-11 13:20:00,90.21,90.25,90.13,90.22,26224.135868915204,72.8734,72.9057,72.8087,72.8815,26224.1359
2024-01-11 13:30:00,90.25,90.25,90.12,90.2,16698.959454610693,72.9057,72.9057,72.8007,72.8653,16698.9595
2024-01-11 13:40:00,90.18,90.23,90.15,90.16,13229.278794402584,72.8491,72.8895,72.8249,72.833,13229.2788
2024-01-11 13:50:00,90.18,90.32,90.17,90.3,23934.936012438706,72.8491,72.9622,72.8411,72.9461,23934.936
2024-01-11 14:00:00,90.31,90.37,90.27,90.32,20782.203085755293,72.9542,73.0026,72.9218,72.9622,20782.2031
2024-01-11 14:10:00,90.32,90.63,90.32,90.53,35648.8458318383,72.9622,73.2127,72.9622,73.1319,35648.8458
2024-01-11 14:20:00,90.52,90.69,90.47,90.66,23638.32077502691,73.1238,73.2611,73.0834,73.2369,23638.3208
2024-01-11 14:30:00,90.67,90.68,90.52,90.61,18067.2168400909,73.245,73.253,73.1238,73.1965,18067.2168
2024-01-11 14:40:00,90.61,90.68,90.54,90.58,17061.35629709365,73.1965,73.253,73.14,73.1723,17061.3563
2024-01-11 14:50:00,90.6,90.83,90.6,90.81,35803.13359645975,73.1884,73.3742,73.1884,73.3581,35803.1336
2024-01-11 15:00:00,90.83,90.83,90.76,90.82,32633.65626121277,73.3742,73.3742,73.3177,73.3661,32633.6563
2024-01-11 15:10:00,90.81,90.82,90.71,90.78,36365.267312522425,73.3581,73.3661,73.2773,73.3338,36365.2673
2024-01-11 15:20:00,90.78,90.92,90.78,90.83,44082.04760196149,73.3338,73.4469,73.3338,73.3742,44082.0476
2024-01-11 15:30:00,90.82,90.86,90.77,90.86,56074.63222102619,73.3661,73.3985,73.3258,73.3985,56074.6322
2024-01-11 15:40:00,90.86,90.96,90.81,90.91,77094.84511422079,73.3985,73.4792,73.3581,73.4388,77094.8451
2024-01-11 15:50:00,90.9,91.13,90.78,91.06,318326.75517282623,73.4308,73.6166,73.3338,73.56,318326.7552
2024-01-12 09:30:00,91.49,92.07,91.45,91.58,137746.68101901686,73.9074,74.3759,73.8751,73.9801,137746.681
2024-01-12 09:40:00,91.57,92.1,91.56,91.8,81644.5401267791,73.972,74.4002,73.9639,74.1578,81644.5401
2024-01-12 09:50:00,91.75,91.8,91.2,91.25,30596.81856237292,74.1174,74.1578,73.6731,73.7135,30596.8186
2024-01-12 10:00:00,91.26,91.27,90.97,91.17,31418.49061117092,73.7216,73.7297,73.4873,73.6489,31418.4906
2024-01-12 10:10:00,91.24,91.28,90.86,90.87,23183.829685444325,73.7054,73.7377,73.3985,73.4065,23183.8297
2024-01-12 10:20:00,90.92,91.03,90.81,90.87,32866.881951919626,73.4469,73.5358,73.3581,73.4065,32866.882
2024-01-12 10:30:00,90.88,91.06,90.81,90.83,24076.06745604593,73.4146,73.56,73.3581,73.3742,24076.0675
2024-01-12 10:40:00,90.86,90.98,90.74,90.74,25935.892835785195,73.3985,73.4954,73.3015,73.3015,25935.8928
2024-01-12 10:50:00,90.78,90.84,90.67,90.68,19174.73986365268,73.3338,73.3823,73.245,73.253,19174.7399
2024-01-12 11:00:00,90.66,90.68,90.49,90.57,14532.95060399474,73.2369,73.253,73.0996,73.1642,14532.9506
2024-01-12 11:10:00,90.57,90.59,90.43,90.55,16511.1828728621,73.1642,73.1803,73.0511,73.148,16511.1829
2024-01-12 11:20:00,90.54,90.66,90.49,90.53,13334.529362516449,73.14,73.2369,73.0996,73.1319,13334.5294
2024-01-12 11:30:00,90.55,90.62,90.37,90.43,20657.81605071164,73.148,73.2046,73.0026,73.0511,20657.8161
2024-01-12 11:40:00,90.4,90.46,90.32,90.36,22735.3187417773,73.0269,73.0753,72.9622,72.9945,22735.3187
2024-01-12 11:50:00,90.38,90.5,90.34,90.42,14388.231072838178,73.0107,73.1076,72.9784,73.043,14388.2311
2024-01-12 12:00:00,90.44,90.5,90.41,90.43,13369.214208826696,73.0592,73.1076,73.0349,73.0511,13369.2142
2024-01-12 12:10:00,90.44,90.57,90.43,90.57,27912.929075469445,73.0592,73.1642,73.0511,73.1642,27912.9291
2024-01-12 12:20:00,90.57,90.61,90.36,90.44,13619.184308097118,73.1642,73.1965,72.9945,73.0592,13619.1843
2024-01-12 12:30:00,90.47,90.48,90.41,90.46,13627.556512378902,73.0834,73.0915,73.0349,73.0753,13627.5565
2024-01-12 12:40:00,90.47,90.52,90.43,90.46,8970.21887334051,73.0834,73.1238,73.0511,73.0753,8970.2189
2024-01-12 12:50:00,90.45,90.6,90.43,90.47,14872.622891998566,73.0672,73.1884,73.0511,73.0834,14872.6229
2024-01-12 13:00:00,90.47,90.61,90.38,90.57,32911.13503169477,73.0834,73.1965,73.0107,73.1642,32911.135
2024-01-12 13:10:00,90.57,90.62,90.47,90.53,11115.89522784356,73.1642,73.2046,73.0834,73.1319,11115.8952
2024-01-12 13:20:00,90.55,90.55,90.46,90.54,14241.119483315391,73.148,73.148,73.0753,73.14,14241.1195
2024-01-12 13:30:00,90.54,90.57,90.45,90.52,20127.975122593,73.14,73.1642,73.0672,73.1238,20127.9751
2024-01-12 13:40:00,90.52,90.57,90.52,90.53,11399.35414424112,73.1238,73.1642,73.1238,73.1319,11399.3541
2024-01-12 13:50:00,90.53,90.57,90.5,90.52,14158.593469680662,73.1319,73.1642,73.1076,73.1238,14158.5935
2024-01-12 14:00:00,90.52,90.68,90.52,90.61,18288.48223896664,73.1238,73.253,73.1238,73.1965,18288.4822
2024-01-12 14:10:00,90.6,90.64,90.55,90.58,12931.46752780768,73.1884,73.2207,73.148,73.1723,12931.4675
2024-01-12 14:20:00,90.58,90.6,90.49,90.52,16267.192919507235,73.1723,73.1884,73.0996,73.1238,16267.1929
2024-01-12 14:30:00,90.52,90.52,90.34,90.35,21045.329506039947,73.1238,73.1238,72.9784,72.9865,21045.3295
2024-01-12 14:40:00,90.35,90.37,90.25,90.32,22349.001315632104,72.9865,73.0026,72.9057,72.9622,22349.0013
2024-01-12 14:50:00,90.32,90.37,90.22,90.3,17576.84487501495,72.9622,73.0026,72.8815,72.9461,17576.8449
2024-01-12 15:00:00,90.3,90.42,90.28,90.35,19875.612964956345,72.9461,73.043,72.9299,72.9865,19875.613
2024-01-12 15:10:00,90.37,90.42,90.3,90.32,25004.18610214089,73.0026,73.043,72.9461,72.9622,25004.1861
2024-01-12 15:20:00,90.32,90.37,90.24,90.36,18359.047960770244,72.9622,73.0026,72.8976,72.9945,18359.048
2024-01-12 15:30:00,90.35,90.41,90.29,90.29,30464.059323047484,72.9865,73.0349,72.938,72.938,30464.0593
2024-01-12 15:40:00,90.27,90.38,90.23,90.36,55815.09388829088,72.9218,73.0107,72.8895,72.9945,55815.0939
2024-01-12 15:50:00,90.37,90.51,90.21,90.38,306210.97954790096,73.0026,73.1157,72.8734,73.0107,306210.9795
2024-01-16 09:30:00,90.02,90.24,89.3,89.5,145727.7837579237,72.7199,72.8976,72.1383,72.2998,145727.7838
2024-01-16 09:40:00,89.4,89.58,89.2,89.31,33482.83698122235,72.219,72.3644,72.0575,72.1463,33482.837
2024-01-16 09:50:00,89.33,89.54,89.25,89.54,40977.15584260256,72.1625,72.3321,72.0979,72.3321,40977.1558
2024-01-16 10:00:00,89.55,89.77,89.45,89.65,50857.55292429136,72.3402,72.5179,72.2594,72.421,50857.5529
2024-01-16 10:10:00,89.65,89.89,89.57,89.82,24859.46657098433,72.421,72.6149,72.3564,72.5583,24859.4666
2024-01-16 10:20:00,89.86,90.06,89.85,89.98,25525.65482597776,72.5906,72.7522,72.5826,72.6876,25525.6548
2024-01-16 10:30:00,90.0,90.16,89.93,90.16,21901.68640114819,72.7037,72.833,72.6472,72.833,21901.6864
2024-01-16 10:40:00,90.15,90.25,90.09,90.18,38015.78758521709,72.8249,72.9057,72.7764,72.8491,38015.7876
2024-01-16 10:50:00,90.19,90.36,90.04,90.24,31894.51022604952,72.8572,72.9945,72.736,72.8976,31894.5102
2024-01-16 11:00:00,90.26,90.31,89.92,90.0,64469.5610572898,72.9138,72.9542,72.6391,72.7037,64469.5611
2024-01-16 11:10:00,90.01,90.12,89.87,89.9,22424.35115416816,72.7118,72.8007,72.5987,72.6229,22424.3512
2024-01-16 11:20:00,89.93,90.04,89.86,89.94,15001.79404377467,72.6472,72.736,72.5906,72.6553,15001.794
2024-01-16 11:30:00,89.94,90.09,89.93,90.06,16039.947374715945,72.6553,72.7764,72.6472,72.7522,16039.9474
2024-01-16 11:40:00,90.05,90.17,90.01,90.15,28592.2736514771,72.7441,72.8411,72.7118,72.8249,28592.2737
2024-01-16 11:50:00,90.15,90.23,90.04,90.06,32988.87692859706,72.8249,72.8895,72.736,72.7522,32988.8769
2024-01-16 12:00:00,90.06,90.08,89.8,89.87,26993.182633656263,72.7522,72.7684,72.5422,72.5987,26993.1826
2024-01-16 12:10:00,89.87,89.99,89.8,89.81,29083.84164573616,72.5987,72.6957,72.5422,72.5502,29083.8416
2024-01-16 12:20:00,89.79,89.86,89.71,89.74,30356.4166965674,72.5341,72.5906,72.4695,72.4937,30356.4167
2024-01-16 12:30:00,89.76,89.76,89.55,89.61,29374.47673723239,72.5099,72.5099,72.3402,72.3887,29374.4767
2024-01-16 12:40:00,89.62,89.86,89.61,89.66,63029.54192082287,72.3968,72.5906,72.3887,72.4291,63029.5419
2024-01-16 12:50:00,89.67,89.88,89.66,89.82,39215.404855878485,72.4371,72.6068,72.4291,72.5583,39215.4049
2024-01-16 13:00:00,89.81,89.93,89.79,89.89,24317.665351034568,72.5502,72.6472,72.5341,72.6149,24317.6654
2024-01-16 13:10:00,89.88,90.01,89.86,89.91,30710.44133476857,72.6068,72.7118,72.5906,72.631,30710.4413
2024-01-16 13:20:00,89.9,89.95,89.76,89.95,42571.46274369095,72.6229,72.6633,72.5099,72.6633,42571.4627
2024-01-16 13:30:00,89.96,90.0,89.79,89.8,34304.50903002034,72.6714,72.7037,72.5341,72.5422,34304.509
2024-01-16 13:40:00,89.8,89.8,89.6,89.66,38992.94342781964,72.5422,72.5422,72.3806,72.4291,38992.9434
2024-01-16 13:50:00,89.66,89.72,89.55,89.66,29111.350316947734,72.4291,72.4775,72.3402,72.4291,29111.3503
2024-01-16 14:00:00,89.66,89.8,89.65,89.71,29094.605908384165,72.4291,72.5422,72.421,72.4695,29094.6059
2024-01-16 14:10:00,89.7,89.71,89.5,89.53,19221.38500179405,72.4614,72.4695,72.2998,72.3241,19221.385
2024-01-16 14:20:00,89.52,89.6,89.49,89.54,30944.863054658534,72.316,72.3806,72.2917,72.3321,30944.8631
2024-01-16 14:30:00,89.53,89.57,89.46,89.51,48698.72024877407,72.3241,72.3564,72.2675,72.3079,48698.7202
2024-01-16 14:40:00,89.52,89.71,89.5,89.66,37201.29171151776,72.316,72.4695,72.2998,72.4291,37201.2917
2024-01-16 14:50:00,89.66,89.76,89.66,89.74,31795.23980385121,72.4291,72.5099,72.4291,72.4937,31795.2398
2024-01-16 15:00:00,89.74,89.9,89.74,89.83,52232.98648487024,72.4937,72.6229,72.4937,72.5664,52232.9865
2024-01-16 15:10:00,89.84,89.91,89.76,89.86,43230.4748235857,72.5745,72.631,72.5099,72.5906,43230.4748
2024-01-16 15:20:00,89.86,89.87,89.76,89.8,32493.720846788663,72.5906,72.5987,72.5099,72.5422,32493.7208
2024-01-16 15:30:00,89.8,89.82,89.7,89.77,58172.46740820477,72.5422,72.5583,72.4614,72.5179,58172.4674
2024-01-16 15:40:00,89.78,89.86,89.71,89.83,78734.60112426744,72.526,72.5906,72.4695,72.5664,78734.6011
2024-01-16 15:50:00,89.78,90.03,89.76,89.99,265519.6746800622,72.526,72.728,72.5099,72.6957,265519.6747
2024-01-17 09:30:00,89.34,89.63,89.1,89.58,99128.09472551131,72.1706,72.4048,71.9767,72.3644,99128.0947
2024-01-17 09:40:00,89.58,89.97,89.41,89.95,69015.66798229878,72.3644,72.6795,72.2271,72.6633,69015.668
2024-01-17 09:50:00,89.94,89.94,89.58,89.71,45062.79153211338,72.6553,72.6553,72.3644,72.4695,45062.7915
2024-01-17 10:00:00,89.71,89.94,89.64,89.88,37094.84511422079,72.4695,72.6553,72.4129,72.6068,37094.8451
2024-01-17 10:10:00,89.85,90.01,89.75,89.75,47322.09065901208,72.5826,72.7118,72.5018,72.5018,47322.0907
2024-01-17 10:20:00,89.72,89.78,89.61,89.67,26349.71893314197,72.4775,72.526,72.3887,72.4371,26349.7189
2024-01-17 10:30:00,89.62,89.77,89.55,89.7,27566.080612366943,72.3968,72.5179,72.3402,72.4614,27566.0806
2024-01-17 10:40:00,89.69,89.7,89.5,89.57,29378.064824781726,72.4533,72.4614,72.2998,72.3564,29378.0648
2024-01-17 10:50:00,89.56,89.7,89.49,89.7,61160.14830761871,72.3483,72.4614,72.2917,72.4614,61160.1483
2024-01-17 11:00:00,89.7,89.76,89.5,89.53,47859.1077622294,72.4614,72.5099,72.2998,72.3241,47859.1078
2024-01-17 11:10:00,89.51,89.56,89.48,89.55,35853.36682215046,72.3079,72.3483,72.2837,72.3402,35853.3668
2024-01-17 11:20:00,89.55,89.63,89.4,89.41,49149.62325080732,72.3402,72.4048,72.219,72.2271,49149.6233
2024-01-17 11:30:00,89.41,89.46,89.31,89.4,21927.999043176656,72.2271,72.2675,72.1463,72.219,21927.999
2024-01-17 11:40:00,89.4,89.4,89.25,89.25,24175.33787824423,72.219,72.219,72.0979,72.0979,24175.3379
2024-01-17 11:50:00,89.25,89.29,89.09,89.1,22376.50998684368,72.0979,72.1302,71.9686,71.9767,22376.51
2024-01-17 12:00:00,89.1,89.12,88.81,88.89,77976.31862217438,71.9767,71.9928,71.7424,71.8071,77976.3186
2024-01-17 12:10:00,88.88,89.02,88.86,88.88,23107.283817725154,71.799,71.9121,71.7828,71.799,23107.2838
2024-01-17 12:20:00,88.87,88.88,88.78,88.8,23362.038033728026,71.7909,71.799,71.7182,71.7343,23362.038
2024-01-17 12:30:00,88.78,88.78,88.66,88.67,25959.81341944744,71.7182,71.7182,71.6213,71.6293,25959.8134
2024-01-17 12:40:00,88.69,88.76,88.66,88.74,26397.560100466453,71.6455,71.702,71.6213,71.6859,26397.5601
2024-01-17 12:50:00,88.73,88.77,88.68,88.72,25800.74153809353,71.6778,71.7101,71.6374,71.6697,25800.7415
2024-01-17 13:00:00,88.7,88.78,88.65,88.72,20092.09424709963,71.6536,71.7182,71.6132,71.6697,20092.0942
2024-01-17 13:10:00,88.71,88.72,88.55,88.58,35800.741538093534,71.6616,71.6697,71.5324,71.5566,35800.7415
2024-01-17 13:20:00,88.58,88.58,88.47,88.52,20765.458677191724,71.5566,71.5566,71.4678,71.5082,20765.4587
2024-01-17 13:30:00,88.51,88.51,88.33,88.38,31213.969620858752,71.5001,71.5001,71.3547,71.3951,31213.9696
2024-01-17 13:40:00,88.37,88.42,88.25,88.25,27648.60662600168,71.387,71.4274,71.29,71.29,27648.6066
2024-01-17 13:50:00,88.24,88.47,88.23,88.47,34492.28561176893,71.282,71.4678,71.2739,71.4678,34492.2856
2024-01-17 14:00:00,88.47,88.59,88.29,88.31,34416.93577323287,71.4678,71.5647,71.3224,71.3385,34416.9358
2024-01-17 14:10:00,88.31,88.43,88.3,88.41,21841.884941992583,71.3385,71.4355,71.3304,71.4193,21841.8849
2024-01-17 14:20:00,88.4,88.54,88.35,88.43,27796.91424470757,71.4112,71.5243,71.3708,71.4355,27796.9142
2024-01-17 14:30:00,88.43,88.56,88.43,88.48,49976.079416337765,71.4355,71.5405,71.4355,71.4758,49976.0794
2024-01-17 14:40:00,88.49,88.6,88.47,88.49,24151.41729458199,71.4839,71.5728,71.4678,71.4839,24151.4173
2024-01-17 14:50:00,88.51,88.57,88.5,88.56,24098.79201052506,71.5001,71.5485,71.492,71.5405,24098.792
2024-01-17 15:00:00,88.55,88.63,88.48,88.55,30076.54586771917,71.5324,71.597,71.4758,71.5324,30076.5459
2024-01-17 15:10:00,88.56,88.65,88.53,88.63,35508.91041741419,71.5405,71.6132,71.5162,71.597,35508.9104
2024-01-17 15:20:00,88.65,88.7,88.59,88.63,39210.620739146034,71.6132,71.6536,71.5647,71.597,39210.6207
2024-01-17 15:30:00,88.63,88.8,88.62,88.74,42771.19961727066,71.597,71.7343,71.5889,71.6859,42771.1996
2024-01-17 15:40:00,88.75,88.88,88.59,88.59,136104.532950604,71.694,71.799,71.5647,71.5647,136104.533
2024-01-17 15:50:00,88.59,88.85,88.59,88.7,241099.15081928,71.5647,71.7747,71.5647,71.6536,241099.1508
2024-01-18 09:30:00,88.9,89.25,88.63,88.72,103468.484631025,71.8151,72.0979,71.597,71.6697,103468.4846
2024-01-18 09:40:00,88.75,88.87,88.37,88.47,59043.17665351035,71.694,71.7909,71.387,71.4678,59043.1767
2024-01-18 09:50:00,88.47,88.83,88.35,88.83,46330.58246621218,71.4678,71.7586,71.3708,71.7586,46330.5825
2024-01-18 10:00:00,88.82,88.86,88.63,88.79,52443.48762109796,71.7505,71.7828,71.597,71.7263,52443.4876
2024-01-18 10:10:00,88.73,88.95,88.69,88.71,23749.55148905633,71.6778,71.8555,71.6455,71.6616,23749.5515
2024-01-18 10:20:00,88.72,88.84,88.66,88.8,20650.639875612967,71.6697,71.7667,71.6213,71.7343,20650.6399
2024-01-18 10:30:00,88.82,88.97,88.79,88.81,24646.573376390385,71.7505,71.8717,71.7263,71.7424,24646.5734
2024-01-18 10:40:00,88.82,88.95,88.73,88.81,16309.05394091616,71.7505,71.8555,71.6778,71.7424,16309.0539
2024-01-18 10:50:00,88.8,88.84,88.53,88.59,30891.04174141849,71.7343,71.7667,71.5162,71.5647,30891.0417
2024-01-18 11:00:00,88.59,88.6,88.43,88.56,56044.7314914484,71.5647,71.5728,71.4355,71.5405,56044.7315
2024-01-18 11:10:00,88.54,88.69,88.54,88.62,37392.65638081569,71.5243,71.6455,71.5243,71.5889,37392.6564
2024-01-18 11:20:00,88.61,88.7,88.59,88.61,34627.43690946059,71.5809,71.6536,71.5647,71.5809,34627.4369
2024-01-18 11:30:00,88.61,88.66,88.56,88.56,28481.04293744768,71.5809,71.6213,71.5405,71.5405,28481.0429
2024-01-18 11:40:00,88.54,88.54,88.31,88.31,43457.72036837699,71.5243,71.5243,71.3385,71.3385,43457.7204
2024-01-18 11:50:00,88.31,88.43,88.31,88.33,42742.49491687598,71.3385,71.4355,71.3385,71.3547,42742.4949
2024-01-18 12:00:00,88.34,88.36,88.18,88.26,37605.54957540964,71.3628,71.3789,71.2335,71.2981,37605.5496
2024-01-18 12:10:00,88.28,88.33,88.22,88.28,43802.176773113264,71.3143,71.3547,71.2658,71.3143,43802.1768
2024-01-18 12:20:00,88.28,88.36,88.24,88.36,15272.096639157997,71.3143,71.3789,71.282,71.3789,15272.0966
2024-01-18 12:30:00,88.34,88.44,88.28,88.44,27697.64382250927,71.3628,71.4435,71.3143,71.4435,27697.6438
2024-01-18 12:40:00,88.47,88.5,88.41,88.48,24678.86616433441,71.4678,71.492,71.4193,71.4758,24678.8662
2024-01-18 12:50:00,88.48,88.5,88.31,88.33,18122.23418251405,71.4758,71.492,71.3385,71.3547,18122.2342
2024-01-18 13:00:00,88.33,88.33,88.16,88.19,14811.62540365985,71.3547,71.3547,71.2173,71.2416,14811.6254
2024-01-18 13:10:00,88.21,88.27,88.18,88.23,20948.451142207872,71.2577,71.3062,71.2335,71.2739,20948.4511
2024-01-18 13:20:00,88.23,88.23,88.07,88.14,14153.809352948212,71.2739,71.2739,71.1446,71.2012,14153.8094
2024-01-18 13:30:00,88.17,88.34,88.16,88.34,16313.838057648609,71.2254,71.3628,71.2173,71.3628,16313.8381
2024-01-18 13:40:00,88.34,88.52,88.32,88.48,33458.916397560104,71.3628,71.5082,71.3466,71.4758,33458.9164
2024-01-18 13:50:00,88.48,88.56,88.43,88.45,17454.84989833752,71.4758,71.5405,71.4355,71.4516,17454.8499
2024-01-18 14:00:00,88.43,88.56,88.43,88.51,25214.687238368617,71.4355,71.5405,71.4355,71.5001,25214.6872
2024-01-18 14:10:00,88.5,88.63,88.48,88.58,20409.04198062433,71.492,71.597,71.4758,71.5566,20409.042
2024-01-18 14:20:00,88.6,88.84,88.56,88.74,33728.02296376032,71.5728,71.7667,71.5405,71.6859,33728.023
2024-01-18 14:30:00,88.74,88.92,88.74,88.89,20771.438823107284,71.6859,71.8313,71.6859,71.8071,20771.4388
2024-01-18 14:40:00,88.89,88.91,88.72,88.84,25055.61535701471,71.8071,71.8232,71.6697,71.7667,25055.6154
2024-01-18 14:50:00,88.84,88.99,88.83,88.95,23699.31826336563,71.7667,71.8878,71.7586,71.8555,23699.3183
2024-01-18 15:00:00,88.94,89.09,88.93,89.09,28835.06757564885,71.8474,71.9686,71.8394,71.9686,28835.0676
2024-01-18 15:10:00,89.08,89.11,89.01,89.08,30928.118646094965,71.9605,71.9848,71.904,71.9605,30928.1186
2024-01-18 15:20:00,89.07,89.2,89.06,89.2,29229.75720607583,71.9525,72.0575,71.9444,72.0575,29229.7572
2024-01-18 15:30:00,89.2,89.22,89.11,89.11,56758.7609137663,72.0575,72.0736,71.9848,71.9848,56758.7609
2024-01-18 15:40:00,89.1,89.25,89.05,89.12,82280.82765219471,71.9767,72.0979,71.9363,71.9928,82280.8277
2024-01-18 15:50:00,89.13,89.23,88.98,88.99,273267.55172826216,72.0009,72.0817,71.8798,71.8878,273267.5517
2024-01-19 09:30:00,89.25,89.25,88.08,88.09,255647.6498026552,72.0979,72.0979,71.1527,71.1608,255647.6498
2024-01-19 09:40:00,88.04,88.42,87.87,88.38,45200.33488817127,71.1204,71.4274,70.9831,71.3951,45200.3349
2024-01-19 09:50:00,88.46,88.69,88.39,88.64,34497.069728501374,71.4597,71.6455,71.4031,71.6051,34497.0697
2024-01-19 10:00:00,88.65,88.84,88.53,88.83,60077.74189690229,71.6132,71.7667,71.5162,71.7586,60077.7419
2024-01-19 10:10:00,88.85,88.89,88.55,88.79,92395.64645377349,71.7747,71.8071,71.5324,71.7263,92395.6465
2024-01-19 10:20:00,88.83,88.89,88.56,88.74,26220.547781365865,71.7586,71.8071,71.5405,71.6859,26220.5478
2024-01-19 10:30:00,88.74,88.83,88.63,88.71,34784.116732448274,71.6859,71.7586,71.597,71.6616,34784.1167
2024-01-19 10:40:00,88.74,88.94,88.7,88.77,18538.452338237053,71.6859,71.8474,71.6536,71.7101,18538.4523
2024-01-19 10:50:00,88.77,88.95,88.71,88.89,28771.67802894391,71.7101,71.8555,71.6616,71.8071,28771.678
2024-01-19 11:00:00,88.88,89.08,88.82,89.07,38330.34326037556,71.799,71.9605,71.7505,71.9525,38330.3433
2024-01-19 11:10:00,89.09,89.25,89.02,89.15,51839.49288362637,71.9686,72.0979,71.9121,72.0171,51839.4929
2024-01-19 11:20:00,89.14,89.2,89.04,89.11,78106.6858031336,72.009,72.0575,71.9282,71.9848,78106.6858
2024-01-19 11:30:00,89.1,89.1,88.9,88.96,25962.20547781366,71.9767,71.9767,71.8151,71.8636,25962.2055
2024-01-19 11:40:00,88.96,88.99,88.89,88.9,22518.83745963401,71.8636,71.8878,71.8071,71.8151,22518.8375
2024-01-19 11:50:00,88.9,89.09,88.89,89.09,22006.93696926205,71.8151,71.9686,71.8071,71.9686,22006.937
2024-01-19 12:00:00,89.09,89.14,89.0,89.04,14522.186341346727,71.9686,72.009,71.8959,71.9282,14522.1863
2024-01-19 12:10:00,89.05,89.14,89.0,89.11,19991.627795718217,71.9363,72.009,71.8959,71.9848,19991.6278
2024-01-19 12:20:00,89.11,89.35,89.09,89.34,29887.573256787466,71.9848,72.1786,71.9686,72.1706,29887.5733
2024-01-19 12:30:00,89.34,89.5,89.28,89.39,34419.32783159909,72.1706,72.2998,72.1221,72.211,34419.3278
2024-01-19 12:40:00,89.4,89.45,89.25,89.44,31779.69142447076,72.219,72.2594,72.0979,72.2514,31779.6914
2024-01-19 12:50:00,89.43,89.49,89.38,89.45,36335.36658294463,72.2433,72.2917,72.2029,72.2594,36335.3666
2024-01-19 13:00:00,89.45,89.51,89.36,89.44,21296.495634493484,72.2594,72.3079,72.1867,72.2514,21296.4956
2024-01-19 13:10:00,89.45,89.69,89.4,89.59,33572.53916995575,72.2594,72.4533,72.219,72.3725,33572.5392
2024-01-19 13:20:00,89.6,89.7,89.55,89.59,31465.135749312285,72.3806,72.4614,72.3402,72.3725,31465.1357
2024-01-19 13:30:00,89.61,89.71,89.57,89.67,24596.34015069968,72.3887,72.4695,72.3564,72.4371,24596.3402
2024-01-19 13:40:00,89.67,89.76,89.65,89.75,29242.913527090062,72.4371,72.5099,72.421,72.5018,29242.9135
2024-01-19 13:50:00,89.76,89.8,89.66,89.79,21687.597177371128,72.5099,72.5422,72.4291,72.5341,21687.5972
2024-01-19 14:00:00,89.8,89.91,89.76,89.84,34800.86114101184,72.5422,72.631,72.5099,72.5745,34800.8611
2024-01-19 14:10:00,89.85,90.17,89.85,90.14,49226.16911852649,72.5826,72.8411,72.5826,72.8168,49226.1691
2024-01-19 14:20:00,90.12,90.43,90.1,90.29,69484.5114220787,72.8007,73.0511,72.7845,72.938,69484.5114
2024-01-19 14:30:00,90.33,90.35,90.09,90.27,130403.06183470876,72.9703,72.9865,72.7764,72.9218,130403.0618
2024-01-19 14:40:00,90.27,90.44,90.12,90.43,72552.32627676116,72.9218,73.0592,72.8007,73.0511,72552.3263
2024-01-19 14:50:00,90.45,90.48,90.37,90.42,62284.41573974405,73.0672,73.0915,73.0026,73.043,62284.4157
2024-01-19 15:00:00,90.42,90.56,90.39,90.41,36200.21528525296,73.043,73.1561,73.0188,73.0349,36200.2153
2024-01-19 15:10:00,90.42,90.54,90.36,90.51,42413.58689152016,73.043,73.14,72.9945,73.1157,42413.5869
2024-01-19 15:20:00,90.52,90.57,90.42,90.56,84036.59849300323,73.1238,73.1642,73.043,73.1561,84036.5985
2024-01-19 15:30:00,90.55,90.6,90.4,90.43,71772.51524937208,73.148,73.1884,73.0269,73.0511,71772.5152
2024-01-19 15:40:00,90.43,90.45,90.29,90.32,100691.3048678388,73.0511,73.0672,72.938,72.9622,100691.3049
2024-01-19 15:50:00,90.32,90.32,90.01,90.14,250130.36718095923,72.9622,72.9622,72.7118,72.8168,250130.3672
2024-01-22 09:30:00,90.72,91.02,90.51,90.82,181185.26492046408,73.2854,73.5277,73.1157,73.3661,181185.2649
2024-01-22 09:40:00,90.82,91.04,90.66,90.89,141345.5328310011,73.3661,73.5439,73.2369,73.4227,141345.5328
2024-01-22 09:50:00,90.88,91.48,90.88,91.34,156808.994139457,73.4146,73.8993,73.4146,73.7862,156808.9941
2024-01-22 10:00:00,91.34,91.4,91.06,91.17,100294.22317904556,73.7862,73.8347,73.56,73.6489,100294.2232
2024-01-22 10:10:00,91.19,91.28,91.08,91.25,90654.22796316232,73.665,73.7377,73.5762,73.7135,90654.228
2024-01-22 10:20:00,91.26,91.31,91.12,91.19,68600.64585575888,73.7216,73.762,73.6085,73.665,68600.6459
2024-01-22 10:30:00,91.19,91.22,90.79,90.86,103370.41023800982,73.665,73.6893,73.3419,73.3985,103370.4102
2024-01-22 10:40:00,90.88,90.88,90.63,90.69,45160.86592512858,73.4146,73.4146,73.2127,73.2611,45160.8659
2024-01-22 10:50:00,90.68,90.84,90.66,90.67,63204.16218155724,73.253,73.3823,73.2369,73.245,63204.1622
2024-01-22 11:00:00,90.68,90.69,90.48,90.57,57440.49754814018,73.253,73.2611,73.0915,73.1642,57440.4975
2024-01-22 11:10:00,90.56,90.68,90.42,90.68,60269.10656620022,73.1561,73.253,73.043,73.253,60269.1066
2024-01-22 11:20:00,90.68,90.78,90.58,90.78,89666.30785791174,73.253,73.3338,73.1723,73.3338,89666.3079
2024-01-22 11:30:00,90.79,90.84,90.74,90.81,99001.31563210142,73.3419,73.3823,73.3015,73.3581,99001.3156
2024-01-22 11:40:00,90.82,90.82,90.57,90.66,71578.75852170793,73.3661,73.3661,73.1642,73.2369,71578.7585
2024-01-22 11:50:00,90.68,90.81,90.64,90.79,67310.13036718096,73.253,73.3581,73.2207,73.3419,67310.1304
2024-01-22 12:00:00,90.8,90.88,90.68,90.69,62587.0111230714,73.35,73.4146,73.253,73.2611,62587.0111
2024-01-22 12:10:00,90.7,90.74,90.65,90.73,73943.30821672048,73.2692,73.3015,73.2288,73.2934,73943.3082
2024-01-22 12:20:00,90.73,90.8,90.7,90.75,51755.77084080852,73.2934,73.35,73.2692,73.3096,51755.7708
2024-01-22 12:30:00,90.73,90.84,90.6,90.7,66279.15321133836,73.2934,73.3823,73.1884,73.2692,66279.1532
2024-01-22 12:40:00,90.67,90.68,90.4,90.42,33736.3951680421,73.245,73.253,73.0269,73.043,33736.3952
2024-01-22 12:50:00,90.41,90.49,90.34,90.4,44949.16875971774,73.0349,73.0996,72.9784,73.0269,44949.1688
2024-01-22 13:00:00,90.4,90.48,90.29,90.47,63247.21923214927,73.0269,73.0915,72.938,73.0834,63247.2192
2024-01-22 13:10:00,90.49,90.54,90.36,90.37,29911.493840449708,73.0996,73.14,72.9945,73.0026,29911.4938
2024-01-22 13:20:00,90.36,90.42,90.14,90.19,37584.02105011362,72.9945,73.043,72.8168,72.8572,37584.0211
2024-01-22 13:30:00,90.2,90.23,90.09,90.12,54705.17880636288,72.8653,72.8895,72.7764,72.8007,54705.1788
2024-01-22 13:40:00,90.13,90.21,90.07,90.11,54029.42231790456,72.8087,72.8734,72.7603,72.7926,54029.4223
2024-01-22 13:50:00,90.11,90.21,90.01,90.01,55205.119004903725,72.7926,72.8734,72.7118,72.7118,55205.119
2024-01-22 14:00:00,90.02,90.11,90.01,90.01,45380.9352948212,72.7199,72.7926,72.7118,72.7118,45380.9353
2024-01-22 14:10:00,90.01,90.01,89.88,89.93,104821.19363712476,72.7118,72.7118,72.6068,72.6472,104821.1936
2024-01-22 14:20:00,89.91,89.94,89.81,89.88,50743.93015189571,72.631,72.6553,72.5502,72.6068,50743.9302
2024-01-22 14:30:00,89.89,89.94,89.85,89.88,44006.69776342543,72.6149,72.6553,72.5826,72.6068,44006.6978
2024-01-22 14:40:00,89.88,89.91,89.81,89.83,38904.43726826935,72.6068,72.631,72.5502,72.5664,38904.4373
2024-01-22 14:50:00,89.83,90.07,89.8,90.07,168469.08264561655,72.5664,72.7603,72.5422,72.7603,168469.0826
2024-01-22 15:00:00,90.1,90.17,89.98,90.03,147276.64155005384,72.7845,72.8411,72.6876,72.728,147276.6416
2024-01-22 15:10:00,90.01,90.15,89.94,90.14,84689.63042698242,72.7118,72.8249,72.6553,72.8168,84689.6304
2024-01-22 15:20:00,90.14,90.17,90.06,90.14,72610.93170673365,72.8168,72.8411,72.7522,72.8168,72610.9317
2024-01-22 15:30:00,90.13,90.31,90.13,90.22,89533.5486185863,72.8087,72.9542,72.8087,72.8815,89533.5486
2024-01-22 15:40:00,90.22,90.26,90.06,90.17,150679.34457600766,72.8815,72.9138,72.7522,72.8411,150679.3446
2024-01-22 15:50:00,90.17,90.33,89.96,90.32,459165.1716301878,72.8411,72.9703,72.6714,72.9622,459165.1716
2024-01-23 09:30:00,84.33,84.33,81.39,81.87,2219954.5508910418,68.1234,68.1234,65.7484,66.1362,2219954.5509
2024-01-23 09:40:00,81.9,82.2,81.53,81.63,855713.4314077264,66.1604,66.4027,65.8615,65.9423,855713.4314
2024-01-23 09:50:00,81.61,82.05,81.29,81.65,987790.934098792,65.9261,66.2816,65.6676,65.9584,987790.9341
2024-01-23 10:00:00,81.65,81.7,81.11,81.21,782006.9369692621,65.9584,65.9988,65.5222,65.603,782006.937
2024-01-23 10:10:00,81.22,81.9,81.22,81.62,766300.6817366345,65.6111,66.1604,65.6111,65.9342,766300.6817
2024-01-23 10:20:00,81.61,81.66,80.93,81.04,860509.5084320058,65.9261,65.9665,65.3768,65.4657,860509.5084
2024-01-23 10:30:00,81.05,81.2,80.63,80.7,869592.1540485588,65.4737,65.5949,65.1345,65.191,869592.154
2024-01-23 10:40:00,80.71,81.03,80.54,80.98,657615.1178088746,65.1991,65.4576,65.0618,65.4172,657615.1178
2024-01-23 10:50:00,81.0,81.14,80.63,80.67,607407.008731013,65.4334,65.5465,65.1345,65.1668,607407.0087
2024-01-23 11:00:00,80.68,80.88,80.6,80.8,451532.1133835666,65.1749,65.3364,65.1102,65.2718,451532.1134
2024-01-23 11:10:00,80.8,80.84,79.95,80.15,1136124.865446717,65.2718,65.3041,64.5851,64.7467,1136124.8654
2024-01-23 11:20:00,80.15,80.23,79.4,79.48,955025.714627437,64.7467,64.8113,64.1408,64.2055,955025.7146
2024-01-23 11:30:00,79.49,79.66,78.74,78.74,1084837.9380456884,64.2136,64.3509,63.6077,63.6077,1084837.938
2024-01-23 11:40:00,78.74,79.35,78.69,78.99,860375.5531634972,63.6077,64.1005,63.5673,63.8096,860375.5532
2024-01-23 11:50:00,78.99,79.4,78.83,79.33,692523.6215763665,63.8096,64.1408,63.6804,64.0843,692523.6216
2024-01-23 12:00:00,79.33,79.77,79.25,79.7,677201.2917115178,64.0843,64.4397,64.0197,64.3832,677201.2917
2024-01-23 12:10:00,79.7,79.8,79.47,79.6,512071.5225451501,64.3832,64.464,64.1974,64.3024,512071.5225
2024-01-23 12:20:00,79.61,79.75,79.45,79.64,404481.52134912094,64.3105,64.4236,64.1812,64.3347,404481.5213
2024-01-23 12:30:00,79.65,79.71,79.22,79.23,409721.3252003349,64.3428,64.3913,63.9954,64.0035,409721.3252
2024-01-23 12:40:00,79.24,79.5,78.81,79.31,879346.9680660209,64.0116,64.2216,63.6642,64.0681,879346.9681
2024-01-23 12:50:00,79.3,79.5,79.18,79.44,353095.323525894,64.0601,64.2216,63.9631,64.1732,353095.3235
2024-01-23 13:00:00,79.45,79.67,79.44,79.61,316682.2150460471,64.1812,64.359,64.1732,64.3105,316682.215
2024-01-23 13:10:00,79.61,79.93,79.52,79.76,355995.6942949408,64.3105,64.569,64.2378,64.4317,355995.6943
2024-01-23 13:20:00,79.75,80.05,79.68,79.94,427251.5249372085,64.4236,64.6659,64.367,64.5771,427251.5249
2024-01-23 13:30:00,79.96,79.99,79.45,79.64,440307.3795000598,64.5932,64.6175,64.1812,64.3347,440307.3795
2024-01-23 13:40:00,79.64,79.98,79.59,79.78,254146.63317784955,64.3347,64.6094,64.2943,64.4478,254146.6332
2024-01-23 13:50:00,79.79,79.96,79.63,79.83,279767.9703384763,64.4559,64.5932,64.3266,64.4882,279767.9703
2024-01-23 14:00:00,79.83,79.95,79.77,79.84,224195.6703743572,64.4882,64.5851,64.4397,64.4963,224195.6704
2024-01-23 14:10:00,79.83,80.23,79.8,79.99,421719.8899653152,64.4882,64.8113,64.464,64.6175,421719.89
2024-01-23 14:20:00,79.98,80.01,79.73,79.78,218094.7255113025,64.6094,64.6336,64.4074,64.4478,218094.7255
2024-01-23 14:30:00,79.79,80.11,79.65,80.03,265709.84332017705,64.4559,64.7144,64.3428,64.6498,265709.8433
2024-01-23 14:40:00,80.03,80.25,79.97,80.13,373124.02822628873,64.6498,64.8275,64.6013,64.7306,373124.0282
2024-01-23 14:50:00,80.13,80.47,80.06,80.43,421816.7683291473,64.7306,65.0052,64.674,64.9729,421816.7683
2024-01-23 15:00:00,80.44,80.55,80.08,80.09,555927.5206315034,64.981,65.0698,64.6902,64.6982,555927.5206
2024-01-23 15:10:00,80.1,80.1,79.9,80.04,377171.39098194,64.7063,64.7063,64.5448,64.6579,377171.391
2024-01-23 15:20:00,80.04,80.17,79.95,79.99,484184.90611170913,64.6579,64.7629,64.5851,64.6175,484184.9061
2024-01-23 15:30:00,79.98,80.08,79.77,80.06,384373.87872264086,64.6094,64.6902,64.4397,64.674,384373.8787
2024-01-23 15:40:00,80.06,80.13,79.92,80.12,525596.2205477814,64.674,64.7306,64.5609,64.7225,525596.2205
2024-01-23 15:50:00,80.12,80.57,80.12,80.35,1651240.282262887,64.7225,65.086,64.7225,64.9083,1651240.2823
2024-01-24 09:30:00,80.8,81.14,80.02,81.06,643213.7304150221,65.2718,65.5465,64.6417,65.4818,643213.7304
2024-01-24 09:40:00,81.03,81.11,80.18,80.27,363664.6334170554,65.4576,65.5222,64.7709,64.8436,363664.6334
2024-01-24 09:50:00,80.28,80.52,80.22,80.34,235683.53067814856,64.8517,65.0456,64.8033,64.9002,235683.5307
2024-01-24 10:00:00,80.32,80.39,80.12,80.26,244581.9878005024,64.884,64.9406,64.7225,64.8356,244581.9878
2024-01-24 10:10:00,80.26,80.47,80.11,80.39,186010.0466451381,64.8356,65.0052,64.7144,64.9406,186010.0466
2024-01-24 10:20:00,80.38,80.55,80.06,80.13,180663.7961966272,64.9325,65.0698,64.674,64.7306,180663.7962
2024-01-24 10:30:00,80.13,80.13,79.87,80.01,220173.42423155127,64.7306,64.7306,64.5205,64.6336,220173.4242
2024-01-24 10:40:00,80.01,80.37,79.85,80.3,190336.0842004545,64.6336,64.9244,64.5044,64.8679,190336.0842
2024-01-24 10:50:00,80.29,80.45,80.12,80.29,93889.48690348044,64.8598,64.9891,64.7225,64.8598,93889.4869
2024-01-24 11:00:00,80.29,80.38,80.12,80.14,89284.77454849899,64.8598,64.9325,64.7225,64.7386,89284.7745
2024-01-24 11:10:00,80.14,80.19,80.06,80.17,87628.27412988877,64.7386,64.779,64.674,64.7629,87628.2741
2024-01-24 11:20:00,80.17,80.2,80.08,80.11,71071.64214806842,64.7629,64.7871,64.6902,64.7144,71071.6421
2024-01-24 11:30:00,80.12,80.16,79.88,79.88,77033.84762588207,64.7225,64.7548,64.5286,64.5286,77033.8476
2024-01-24 11:40:00,79.88,79.93,79.79,79.89,111381.41370649444,64.5286,64.569,64.4559,64.5367,111381.4137
2024-01-24 11:50:00,79.89,80.06,79.89,80.04,63833.27353187418,64.5367,64.674,64.5367,64.6579,63833.2735
2024-01-24 12:00:00,80.05,80.12,79.99,80.12,83071.4029422318,64.6659,64.7225,64.6175,64.7225,83071.4029
2024-01-24 12:10:00,80.12,80.12,79.93,79.93,73850.01794043776,64.7225,64.7225,64.569,64.569,73850.0179
2024-01-24 12:20:00,79.93,79.97,79.88,79.9,78943.90623131205,64.569,64.6013,64.5286,64.5448,78943.9062
2024-01-24 12:30:00,79.9,79.97,79.84,79.91,73665.8294462385,64.5448,64.6013,64.4963,64.5528,73665.8294
2024-01-24 12:40:00,79.91,80.06,79.9,80.05,59921.0620739146,64.5528,64.674,64.5448,64.6659,59921.0621
2024-01-24 12:50:00,80.06,80.2,79.93,80.16,73966.03277119962,64.674,64.7871,64.569,64.7548,73966.0328
2024-01-24 13:00:00,80.2,80.21,79.87,79.91,65560.33967228801,64.7871,64.7952,64.5205,64.5528,65560.3397
2024-01-24 13:10:00,79.91,79.92,79.79,79.81,68684.36789857673,64.5528,64.5609,64.4559,64.4721,68684.3679
2024-01-24 13:20:00,79.81,79.83,79.7,79.7,88171.27137902165,64.4721,64.4882,64.3832,64.3832,88171.2714
2024-01-24 13:30:00,79.69,79.7,79.47,79.48,115019.73448152136,64.3751,64.3832,64.1974,64.2055,115019.7345
2024-01-24 13:40:00,79.48,79.55,79.21,79.24,247666.5470637484,64.2055,64.262,63.9874,64.0116,247666.5471
2024-01-24 13:50:00,79.25,79.33,79.1,79.16,133607.224016266,64.0197,64.0843,63.8985,63.947,133607.224
2024-01-24 14:00:00,79.16,79.28,79.1,79.2,117179.76318622175,63.947,64.0439,63.8985,63.9793,117179.7632
2024-01-24 14:10:00,79.2,79.25,79.1,79.1,97412.9888769286,63.9793,64.0197,63.8985,63.8985,97412.9889
2024-01-24 14:20:00,79.1,79.27,79.01,79.2,235803.13359645967,63.8985,64.0358,63.8258,63.9793,235803.1336
2024-01-24 14:30:00,79.22,79.24,79.11,79.15,113151.53689750032,63.9954,64.0116,63.9066,63.9389,113151.5369
2024-01-24 14:40:00,79.15,79.24,79.1,79.19,135468.2454251884,63.9389,64.0116,63.8985,63.9712,135468.2454
2024-01-24 14:50:00,79.19,79.22,79.11,79.2,106414.30450903004,63.9712,63.9954,63.9066,63.9793,106414.3045
2024-01-24 15:00:00,79.2,79.2,79.11,79.12,94719.53115656025,63.9793,63.9793,63.9066,63.9147,94719.5312
2024-01-24 15:10:00,79.12,79.12,78.69,78.84,366768.3291472312,63.9147,63.9147,63.5673,63.6885,366768.3291
2024-01-24 15:20:00,78.84,78.86,78.71,78.72,199642.38727424952,63.6885,63.7046,63.5835,63.5915,199642.3873
2024-01-24 15:30:00,78.73,78.74,78.51,78.53,448141.3706494439,63.5996,63.6077,63.4219,63.438,448141.3706
2024-01-24 15:40:00,78.52,78.53,78.19,78.22,463444.5640473628,63.43,63.438,63.1634,63.1876,463444.564
2024-01-24 15:50:00,78.21,78.23,77.91,77.96,1137338.8350675758,63.1795,63.1957,62.9372,62.9776,1137338.8351
2024-01-25 09:30:00,78.41,79.58,78.27,79.2,551877.765817486,63.3411,64.2863,63.228,63.9793,551877.7658
2024-01-25 09:40:00,79.21,79.58,79.08,79.4,200199.7368735797,63.9874,64.2863,63.8823,64.1408,200199.7369
2024-01-25 09:50:00,79.41,79.88,79.31,79.75,324597.5361798828,64.1489,64.5286,64.0681,64.4236,324597.5362
2024-01-25 10:00:00,79.77,80.22,79.74,79.94,316353.30702069134,64.4397,64.8033,64.4155,64.5771,316353.307
2024-01-25 10:10:00,79.92,80.02,79.4,79.47,116364.07128333932,64.5609,64.6417,64.1408,64.1974,116364.0713
2024-01-25 10:20:00,79.49,79.67,79.26,79.53,93662.24135868916,64.2136,64.359,64.0278,64.2459,93662.2414
2024-01-25 10:30:00,79.53,79.55,79.18,79.26,108830.2834589164,64.2459,64.262,63.9631,64.0278,108830.2835
2024-01-25 10:40:00,79.27,79.39,79.09,79.28,69266.8341107523,64.0358,64.1328,63.8904,64.0439,69266.8341
2024-01-25 10:50:00,79.25,79.38,79.12,79.37,104418.13180241598,64.0197,64.1247,63.9147,64.1166,104418.1318
2024-01-25 11:00:00,79.37,79.73,79.3,79.71,96874.77574452816,64.1166,64.4074,64.0601,64.3913,96874.7757
2024-01-25 11:10:00,79.72,79.96,79.66,79.92,91160.14830761871,64.3993,64.5932,64.3509,64.5609,91160.1483
2024-01-25 11:20:00,79.94,79.96,79.74,79.82,73232.86688195192,64.5771,64.5932,64.4155,64.4801,73232.8669
2024-01-25 11:30:00,79.82,79.83,79.55,79.57,80736.75397679704,64.4801,64.4882,64.262,64.2782,80736.754
2024-01-25 11:40:00,79.57,79.86,79.5,79.8,62738.90682932664,64.2782,64.5124,64.2216,64.464,62738.9068
2024-01-25 11:50:00,79.79,79.91,79.63,79.89,58550.412630068175,64.4559,64.5528,64.3266,64.5367,58550.4126
2024-01-25 12:00:00,79.9,79.91,79.65,79.67,69805.04724315273,64.5448,64.5528,64.3428,64.359,69805.0472
2024-01-25 12:10:00,79.66,79.77,79.6,79.67,62213.85001794045,64.3509,64.4397,64.3024,64.359,62213.85
2024-01-25 12:20:00,79.66,79.77,79.55,79.75,57353.187417773,64.3509,64.4397,64.262,64.4236,57353.1874
2024-01-25 12:30:00,79.76,79.76,79.54,79.55,65367.77897380696,64.4317,64.4317,64.2539,64.262,65367.779
2024-01-25 12:40:00,79.56,79.63,79.48,79.51,154073.6753976797,64.2701,64.3266,64.2055,64.2297,154073.6754
2024-01-25 12:50:00,79.52,79.66,79.49,79.66,72186.34134672886,64.2378,64.3509,64.2136,64.3509,72186.3413
2024-01-25 13:00:00,79.66,80.0,79.65,79.86,93022.3657457242,64.3509,64.6255,64.3428,64.5124,93022.3657
2024-01-25 13:10:00,79.87,79.88,79.76,79.79,58790.8144958737,64.5205,64.5286,64.4317,64.4559,58790.8145
2024-01-25 13:20:00,79.8,79.93,79.78,79.86,70177.01231910058,64.464,64.569,64.4478,64.5124,70177.0123
2024-01-25 13:30:00,79.86,80.06,79.83,80.06,79344.57600765458,64.5124,64.674,64.4882,64.674,79344.576
2024-01-25 13:40:00,80.06,80.22,80.06,80.09,69118.52649204641,64.674,64.8033,64.674,64.6982,69118.5265
2024-01-25 13:50:00,80.1,80.22,80.06,80.07,51834.70876689391,64.7063,64.8033,64.674,64.6821,51834.7088
2024-01-25 14:00:00,80.08,80.16,79.91,80.09,102725.7505083124,64.6902,64.7548,64.5528,64.6982,102725.7505
2024-01-25 14:10:00,80.09,80.18,80.05,80.11,46677.43092931468,64.6982,64.7709,64.6659,64.7144,46677.4309
2024-01-25 14:20:00,80.11,80.37,80.06,80.36,166477.69405573496,64.7144,64.9244,64.674,64.9164,166477.6941
2024-01-25 14:30:00,80.37,80.5,80.3,80.32,95616.55304389428,64.9244,65.0294,64.8679,64.884,95616.553
2024-01-25 14:40:00,80.32,80.43,80.14,80.17,125078.33991149384,64.884,64.9729,64.7386,64.7629,125078.3399
2024-01-25 14:50:00,80.16,80.27,80.07,80.16,79356.53629948571,64.7548,64.8436,64.6821,64.7548,79356.5363
2024-01-25 15:00:00,80.16,80.27,80.11,80.25,74609.49647171391,64.7548,64.8436,64.7144,64.8275,74609.4965
2024-01-25 15:10:00,80.25,80.27,80.12,80.24,82377.7060160268,64.8275,64.8436,64.7225,64.8194,82377.706
2024-01-25 15:20:00,80.24,80.27,80.12,80.18,79210.62073914603,64.8194,64.8436,64.7225,64.7709,79210.6207
2024-01-25 15:30:00,80.18,80.26,80.15,80.21,121768.92716182276,64.7709,64.8356,64.7467,64.7952,121768.9272
2024-01-25 15:40:00,80.21,80.42,80.19,80.38,141611.05130965196,64.7952,64.9648,64.779,64.9325,141611.0513
2024-01-25 15:50:00,80.39,80.45,80.13,80.25,405450.3049874417,64.9406,64.9891,64.7306,64.8275,405450.305
2024-01-26 09:30:00,80.45,80.96,80.41,80.73,239324.2435115417,64.9891,65.401,64.9567,65.2152,239324.2435
2024-01-26 09:40:00,80.76,80.83,80.35,80.35,83311.80480803733,65.2395,65.296,64.9083,64.9083,83311.8048
2024-01-26 09:50:00,80.37,80.44,80.09,80.36,107767.01351512976,64.9244,64.981,64.6982,64.9164,107767.0135
2024-01-26 10:00:00,80.34,80.66,80.31,80.63,59673.484033010405,64.9002,65.1587,64.876,65.1345,59673.484
2024-01-26 10:10:00,80.66,80.8,80.46,80.63,70149.50364788901,65.1587,65.2718,64.9971,65.1345,70149.5036
2024-01-26 10:20:00,80.64,80.8,80.63,80.69,60261.930391101545,65.1425,65.2718,65.1345,65.1829,60261.9304
2024-01-26 10:30:00,80.69,80.78,80.63,80.74,47976.31862217438,65.1829,65.2556,65.1345,65.2233,47976.3186
2024-01-26 10:40:00,80.76,80.85,80.72,80.83,63256.787465614165,65.2395,65.3122,65.2072,65.296,63256.7875
2024-01-26 10:50:00,80.83,81.02,80.7,80.74,61078.81832316709,65.296,65.4495,65.191,65.2233,61078.8183
2024-01-26 11:00:00,80.74,80.74,80.58,80.63,41215.16565004186,65.2233,65.2233,65.0941,65.1345,41215.1657
2024-01-26 11:10:00,80.62,80.68,80.53,80.56,45494.55806721684,65.1264,65.1749,65.0537,65.0779,45494.5581
2024-01-26 11:20:00,80.59,80.67,80.46,80.49,53442.17198899653,65.1022,65.1668,64.9971,65.0214,53442.172
2024-01-26 11:30:00,80.51,80.59,80.42,80.52,65636.88554000718,65.0375,65.1022,64.9648,65.0456,65636.8855
2024-01-26 11:40:00,80.51,80.76,80.47,80.75,87920.10525056811,65.0375,65.2395,65.0052,65.2314,87920.1053
2024-01-26 11:50:00,80.77,80.96,80.74,80.92,56200.21528525296,65.2476,65.401,65.2233,65.3687,56200.2153
2024-01-26 12:00:00,80.93,80.98,80.68,80.7,30602.798708288483,65.3768,65.4172,65.1749,65.191,30602.7987
2024-01-26 12:10:00,80.67,80.71,80.62,80.69,39753.61798827892,65.1668,65.1991,65.1264,65.1829,39753.618
2024-01-26 12:20:00,80.68,80.74,80.66,80.69,79485.70745126181,65.1749,65.2233,65.1587,65.1829,79485.7075
2024-01-26 12:30:00,80.69,80.69,80.46,80.5,60568.11386197824,65.1829,65.1829,64.9971,65.0294,60568.1139
2024-01-26 12:40:00,80.51,80.51,80.36,80.39,85360.60279870829,65.0375,65.0375,64.9164,64.9406,85360.6028
2024-01-26 12:50:00,80.41,80.54,80.41,80.52,33127.61631383806,64.9567,65.0618,64.9567,65.0456,33127.6163
2024-01-26 13:00:00,80.52,80.52,80.42,80.44,35358.21074034207,65.0456,65.0456,64.9648,64.981,35358.2107
2024-01-26 13:10:00,80.43,80.46,80.38,80.42,63066.61882549935,64.9729,64.9971,64.9325,64.9648,63066.6188
2024-01-26 13:20:00,80.41,80.53,80.41,80.46,38942.71020212893,64.9567,65.0537,64.9567,64.9971,38942.7102
2024-01-26 13:30:00,80.47,80.52,80.4,80.43,86300.68173663437,65.0052,65.0456,64.9487,64.9729,86300.6817
2024-01-26 13:40:00,80.43,80.45,80.35,80.39,21015.428776462148,64.9729,64.9891,64.9083,64.9406,21015.4288
2024-01-26 13:50:00,80.4,80.41,80.23,80.27,58892.47697643823,64.9487,64.9567,64.8113,64.8436,58892.477
2024-01-26 14:00:00,80.24,80.29,80.2,80.22,27027.86747996652,64.8194,64.8598,64.7871,64.8033,27027.8675
2024-01-26 14:10:00,80.22,80.26,80.18,80.2,38680.779811027394,64.8033,64.8356,64.7709,64.7871,38680.7798
2024-01-26 14:20:00,80.2,80.22,80.13,80.19,50918.55041263007,64.7871,64.8033,64.7306,64.779,50918.5504
2024-01-26 14:30:00,80.19,80.23,80.15,80.2,26517.16301877766,64.779,64.8113,64.7467,64.7871,26517.163
2024-01-26 14:40:00,80.21,80.33,80.21,80.32,54892.95538811147,64.7952,64.8921,64.7952,64.884,54892.9554
2024-01-26 14:50:00,80.32,80.45,80.31,80.42,81477.0960411434,64.884,64.9891,64.876,64.9648,81477.096
2024-01-26 15:00:00,80.42,80.43,80.37,80.37,42492.524817605554,64.9648,64.9729,64.9244,64.9244,42492.5248
2024-01-26 15:10:00,80.37,80.49,80.35,80.48,102082.28680779813,64.9244,65.0214,64.9083,65.0133,102082.2868
2024-01-26 15:20:00,80.48,80.48,80.3,80.32,57679.70338476259,65.0133,65.0133,64.8679,64.884,57679.7034
2024-01-26 15:30:00,80.33,80.35,80.22,80.24,77652.19471355101,64.8921,64.9083,64.8033,64.8194,77652.1947
2024-01-26 15:40:00,80.24,80.36,80.22,80.36,67118.76569788303,64.8194,64.9164,64.8033,64.9164,67118.7657
2024-01-26 15:50:00,80.37,80.37,80.23,80.26,291093.1706733644,64.9244,64.9244,64.8113,64.8356,291093.1707
2024-01-29 09:30:00,80.27,80.27,79.8,80.2,254836.7420165052,64.8436,64.8436,64.464,64.7871,254836.742
2024-01-29 09:40:00,80.19,80.31,80.11,80.19,70259.53833273532,64.779,64.876,64.7144,64.779,70259.5383
2024-01-29 09:50:00,80.19,80.93,80.15,80.89,122791.53211338355,64.779,65.3768,64.7467,65.3445,122791.5321
2024-01-29 10:00:00,80.89,81.01,80.84,80.92,101057.28979787108,65.3445,65.4414,65.3041,65.3687,101057.2898
2024-01-29 10:10:00,80.89,80.95,80.73,80.95,62649.204640593234,65.3445,65.393,65.2152,65.393,62649.2046
2024-01-29 10:20:00,80.95,81.0,80.62,80.66,120112.42674321252,65.393,65.4334,65.1264,65.1587,120112.4267
2024-01-29 10:30:00,80.64,80.65,80.43,80.64,47247.936849659134,65.1425,65.1506,64.9729,65.1425,47247.9368
2024-01-29 10:40:00,80.67,80.67,80.5,80.54,56123.66941753379,65.1668,65.1668,65.0294,65.0618,56123.6694
2024-01-29 10:50:00,80.53,80.63,80.52,80.58,38008.61141011841,65.0537,65.1345,65.0456,65.0941,38008.6114
2024-01-29 11:00:00,80.58,80.72,80.49,80.72,92307.14029422318,65.0941,65.2072,65.0214,65.2072,92307.1403
2024-01-29 11:10:00,80.7,80.83,80.65,80.65,44941.99258461907,65.191,65.296,65.1506,65.1506,44941.9926
2024-01-29 11:20:00,80.65,80.65,80.51,80.52,34470.75708647291,65.1506,65.1506,65.0375,65.0456,34470.7571
2024-01-29 11:30:00,80.52,80.59,80.38,80.46,64467.168998923575,65.0456,65.1022,64.9325,64.9971,64467.169
2024-01-29 11:40:00,80.47,80.49,80.36,80.46,45928.71666068652,65.0052,65.0214,64.9164,64.9971,45928.7167
2024-01-29 11:50:00,80.46,80.46,80.32,80.37,33107.283817725154,64.9971,64.9971,64.884,64.9244,33107.2838
2024-01-29 12:00:00,80.37,80.37,80.16,80.19,68713.07259897141,64.9244,64.9244,64.7548,64.779,68713.0726
2024-01-29 12:10:00,80.19,80.2,80.07,80.15,34513.81413706495,64.779,64.7871,64.6821,64.7467,34513.8141
2024-01-29 12:20:00,80.14,80.21,80.06,80.11,38329.147231192444,64.7386,64.7952,64.674,64.7144,38329.1472
2024-01-29 12:30:00,80.11,80.19,80.1,80.17,35467.04939600526,64.7144,64.779,64.7063,64.7629,35467.0494
2024-01-29 12:40:00,80.16,80.17,79.98,79.99,36831.718693936135,64.7548,64.7629,64.6094,64.6175,36831.7187
2024-01-29 12:50:00,79.99,80.12,79.99,80.08,30459.27520631504,64.6175,64.7225,64.6175,64.6902,30459.2752
2024-01-29 13:00:00,80.08,80.11,80.02,80.05,35005.382131324004,64.6902,64.7144,64.6417,64.6659,35005.3821
2024-01-29 13:10:00,80.05,80.05,79.98,80.01,28748.95347446478,64.6659,64.6659,64.6094,64.6336,28748.9535
2024-01-29 13:20:00,80.01,80.17,79.99,80.09,33560.57887812463,64.6336,64.7629,64.6175,64.6982,33560.5789
2024-01-29 13:30:00,80.09,80.11,79.96,79.97,41051.30965195551,64.6982,64.7144,64.5932,64.6013,41051.3097
2024-01-29 13:40:00,79.96,80.05,79.94,80.01,31004.66451381414,64.5932,64.6659,64.5771,64.6336,31004.6645
2024-01-29 13:50:00,80.02,80.02,79.97,79.99,39278.79440258342,64.6417,64.6417,64.6013,64.6175,39278.7944
2024-01-29 14:00:00,79.98,80.07,79.97,80.05,35081.927999043175,64.6094,64.6821,64.6013,64.6659,35081.928
2024-01-29 14:10:00,80.04,80.1,79.91,79.91,51322.80827652195,64.6579,64.7063,64.5528,64.5528,51322.8083
2024-01-29 14:20:00,79.92,80.06,79.91,80.04,81527.32926683412,64.5609,64.674,64.5528,64.6579,81527.3293
2024-01-29 14:30:00,80.06,80.09,80.0,80.01,41329.98445162062,64.674,64.6982,64.6255,64.6336,41329.9845
2024-01-29 14:40:00,80.01,80.09,79.93,79.94,36213.3716062672,64.6336,64.6982,64.569,64.5771,36213.3716
2024-01-29 14:50:00,79.95,79.97,79.88,79.91,32518.83745963401,64.5851,64.6013,64.5286,64.5528,32518.8375
2024-01-29 15:00:00,79.91,80.16,79.91,80.1,73381.17450065781,64.5528,64.7548,64.5528,64.7063,73381.1745
2024-01-29 15:10:00,80.08,80.36,80.07,80.35,57047.00394689631,64.6902,64.9164,64.6821,64.9083,57047.0039
2024-01-29 15:20:00,80.35,80.57,80.35,80.42,72772.39564645378,64.9083,65.086,64.9083,64.9648,72772.3956
2024-01-29 15:30:00,80.42,80.57,80.42,80.53,105499.3421839493,64.9648,65.086,64.9648,65.0537,105499.3422
2024-01-29 15:40:00,80.53,80.53,80.37,80.42,85178.80636287526,65.0537,65.0537,64.9244,64.9648,85178.8064
2024-01-29 15:50:00,80.41,80.61,80.33,80.61,212484.15261332376,64.9567,65.1183,64.8921,65.1183,212484.1526
2024-01-30 09:30:00,80.41,80.69,80.13,80.17,129558.66523143166,64.9567,65.1829,64.7306,64.7629,129558.6652
2024-01-30 09:40:00,80.15,80.26,79.99,80.13,66405.93230474825,64.7467,64.8356,64.6175,64.7306,66405.9323
2024-01-30 09:50:00,80.17,80.21,79.92,79.94,50674.560459275206,64.7629,64.7952,64.5609,64.5771,50674.5605
2024-01-30 10:00:00,79.94,79.95,79.61,79.76,85257.74428896066,64.5771,64.5851,64.3105,64.4317,85257.7443
2024-01-30 10:10:00,79.76,79.8,79.33,79.46,154647.7694055735,64.4317,64.464,64.0843,64.1893,154647.7694
2024-01-30 10:20:00,79.46,79.5,79.29,79.38,73698.12223418252,64.1893,64.2216,64.052,64.1247,73698.1222
2024-01-30 10:30:00,79.38,79.39,79.25,79.3,59464.1789259658,64.1247,64.1328,64.0197,64.0601,59464.1789
2024-01-30 10:40:00,79.31,79.6,79.29,79.47,45644.061715105854,64.0681,64.3024,64.052,64.1974,45644.0617
2024-01-30 10:50:00,79.48,79.48,79.31,79.37,50224.85348642507,64.2055,64.2055,64.0681,64.1166,50224.8535
2024-01-30 11:00:00,79.37,79.5,79.35,79.39,35175.21827532592,64.1166,64.2216,64.1005,64.1328,35175.2183
2024-01-30 11:10:00,79.4,79.45,79.33,79.39,44446.83650281067,64.1408,64.1812,64.0843,64.1328,44446.8365
2024-01-30 11:20:00,79.39,79.52,79.37,79.49,25795.957421361083,64.1328,64.2378,64.1166,64.2136,25795.9574
2024-01-30 11:30:00,79.5,79.58,79.44,79.56,29467.76701351513,64.2216,64.2863,64.1732,64.2701,29467.767
2024-01-30 11:40:00,79.6,79.71,79.55,79.66,53596.45975361799,64.3024,64.3913,64.262,64.3509,53596.4598
2024-01-30 11:50:00,79.66,79.71,79.6,79.66,66301.8777658175,64.3509,64.3913,64.3024,64.3509,66301.8778
2024-01-30 12:00:00,79.67,79.84,79.66,79.83,59777.53857194116,64.359,64.4963,64.3509,64.4882,59777.5386
2024-01-30 12:10:00,79.83,79.89,79.81,79.87,43243.63114459993,64.4882,64.5367,64.4721,64.5205,43243.6311
2024-01-30 12:20:00,79.88,79.94,79.87,79.87,27409.400789379262,64.5286,64.5771,64.5205,64.5205,27409.4008
2024-01-30 12:30:00,79.86,79.88,79.64,79.67,40399.47374715944,64.5124,64.5286,64.3347,64.359,40399.4737
2024-01-30 12:40:00,79.66,79.73,79.65,79.66,18756.12964956345,64.3509,64.4074,64.3428,64.3509,18756.1296
2024-01-30 12:50:00,79.64,79.71,79.6,79.62,21139.815811505803,64.3347,64.3913,64.3024,64.3186,21139.8158
2024-01-30 13:00:00,79.6,79.67,79.51,79.52,38713.07259897142,64.3024,64.359,64.2297,64.2378,38713.0726
2024-01-30 13:10:00,79.53,79.69,79.53,79.64,30460.47123549815,64.2459,64.3751,64.2459,64.3347,30460.4712
2024-01-30 13:20:00,79.65,79.7,79.62,79.69,25825.85815093889,64.3428,64.3832,64.3186,64.3751,25825.8582
2024-01-30 13:30:00,79.69,79.74,79.66,79.73,26727.664155005383,64.3751,64.4155,64.3509,64.4074,26727.6642
2024-01-30 13:40:00,79.74,79.77,79.71,79.72,28671.21157756249,64.4155,64.4397,64.3913,64.3993,28671.2116
2024-01-30 13:50:00,79.72,79.88,79.71,79.87,25384.52338237053,64.3993,64.5286,64.3913,64.5205,25384.5234
2024-01-30 14:00:00,79.88,80.0,79.86,79.97,58057.648606626,64.5286,64.6255,64.5124,64.6013,58057.6486
2024-01-30 14:10:00,79.99,80.05,79.95,80.0,40903.00203324961,64.6175,64.6659,64.5851,64.6255,40903.002
2024-01-30 14:20:00,80.0,80.07,79.98,80.03,23620.380337280232,64.6255,64.6821,64.6094,64.6498,23620.3803
2024-01-30 14:30:00,80.04,80.04,79.95,79.96,46337.75864131085,64.6579,64.6579,64.5851,64.5932,46337.7586
2024-01-30 14:40:00,79.97,80.04,79.96,80.01,34565.24339193876,64.6013,64.6579,64.5932,64.6336,34565.2434
2024-01-30 14:50:00,80.01,80.1,79.98,80.06,39781.126659490496,64.6336,64.7063,64.6094,64.674,39781.1267
2024-01-30 15:00:00,80.05,80.11,79.93,79.93,57020.69130486784,64.6659,64.7144,64.569,64.569,57020.6913
2024-01-30 15:10:00,79.93,80.02,79.93,79.99,52345.41322808277,64.569,64.6417,64.569,64.6175,52345.4132
2024-01-30 15:20:00,80.0,80.27,79.98,80.25,66356.89510824064,64.6255,64.8436,64.6094,64.8275,66356.8951
2024-01-30 15:30:00,80.24,80.28,80.18,80.22,74273.41227125943,64.8194,64.8517,64.7709,64.8033,74273.4123
2024-01-30 15:40:00,80.22,80.22,80.09,80.12,70892.23777060161,64.8033,64.8033,64.6982,64.7225,70892.2378
2024-01-30 15:50:00,80.11,80.15,80.03,80.03,226160.74632221027,64.7144,64.7467,64.6498,64.6498,226160.7463
2024-01-31 09:30:00,80.22,80.22,79.18,79.53,189213.01279751223,64.8033,64.8033,63.9631,64.2459,189213.0128
2024-01-31 09:40:00,79.49,79.76,79.25,79.49,65069.96770721206,64.2136,64.4317,64.0197,64.2136,65069.9677
2024-01-31 09:50:00,79.47,79.62,79.35,79.49,76853.24721923216,64.1974,64.3186,64.1005,64.2136,76853.2472
2024-01-31 10:00:00,79.48,79.65,79.44,79.53,46858.0313359646,64.2055,64.3428,64.1732,64.2459,46858.0313
2024-01-31 10:10:00,79.57,79.77,79.48,79.69,70278.67479966511,64.2782,64.4397,64.2055,64.3751,70278.6748
2024-01-31 10:20:00,79.73,79.96,79.7,79.92,41749.79069489296,64.4074,64.5932,64.3832,64.5609,41749.7907
2024-01-31 10:30:00,80.02,80.06,79.81,79.82,44498.26575768449,64.6417,64.674,64.4721,64.4801,44498.2658
2024-01-31 10:40:00,79.82,80.01,79.77,79.91,37426.14519794283,64.4801,64.6336,64.4397,64.5528,37426.1452
2024-01-31 10:50:00,79.88,79.95,79.81,79.9,32829.80504724316,64.5286,64.5851,64.4721,64.5448,32829.805
2024-01-31 11:00:00,79.86,79.91,79.8,79.82,57855.51967468007,64.5124,64.5528,64.464,64.4801,57855.5197
2024-01-31 11:10:00,79.84,79.93,79.82,79.87,29009.68783638321,64.4963,64.569,64.4801,64.5205,29009.6878
2024-01-31 11:20:00,79.88,79.9,79.73,79.75,76978.83028345893,64.5286,64.5448,64.4074,64.4236,76978.8303
2024-01-31 11:30:00,79.76,79.77,79.55,79.55,35014.9503647889,64.4317,64.4397,64.262,64.262,35014.9504
2024-01-31 11:40:00,79.55,79.65,79.48,79.65,43568.95108240641,64.262,64.3428,64.2055,64.3428,43568.9511
2024-01-31 11:50:00,79.62,79.65,79.52,79.56,34922.85611768928,64.3186,64.3428,64.2378,64.2701,34922.8561
2024-01-31 12:00:00,79.55,79.73,79.51,79.68,70608.77885420405,64.262,64.4074,64.2297,64.367,70608.7789
2024-01-31 12:10:00,79.7,79.72,79.64,79.66,20289.43906231312,64.3832,64.3993,64.3347,64.3509,20289.4391
2024-01-31 12:20:00,79.65,79.72,79.61,79.71,27001.55483793805,64.3428,64.3993,64.3105,64.3913,27001.5548
2024-01-31 12:30:00,79.7,79.71,79.55,79.6,35522.06673842842,64.3832,64.3913,64.262,64.3024,35522.0667
2024-01-31 12:40:00,79.58,79.69,79.54,79.69,23836.861619423515,64.2863,64.3751,64.2539,64.3751,23836.8616
2024-01-31 12:50:00,79.68,79.85,79.68,79.83,27613.921779691427,64.367,64.5044,64.367,64.4882,27613.9218
2024-01-31 13:00:00,79.82,79.83,79.76,79.79,15572.299964119124,64.4801,64.4882,64.4317,64.4559,15572.3
2024-01-31 13:10:00,79.81,79.81,79.72,79.72,24687.2383686162,64.4721,64.4721,64.3993,64.3993,24687.2384
2024-01-31 13:20:00,79.71,79.73,79.63,79.71,25220.667384284177,64.3913,64.4074,64.3266,64.3913,25220.6674
2024-01-31 13:30:00,79.71,79.75,79.68,79.69,14088.02774787705,64.3913,64.4236,64.367,64.3751,14088.0277
2024-01-31 13:40:00,79.69,79.78,79.68,79.75,18821.91125463461,64.3751,64.4478,64.367,64.4236,18821.9113
2024-01-31 13:50:00,79.76,79.76,79.61,79.68,25598.61260614759,64.4317,64.4317,64.3105,64.367,25598.6126
2024-01-31 14:00:00,79.67,79.72,79.39,79.5,69771.5584260256,64.359,64.3993,64.1328,64.2216,69771.5584
2024-01-31 14:10:00,79.45,79.67,79.41,79.54,91817.96435833036,64.1812,64.359,64.1489,64.2539,91817.9644
2024-01-31 14:20:00,79.53,79.59,79.35,79.39,42543.95407247937,64.2459,64.2943,64.1005,64.1328,42543.9541
2024-01-31 14:30:00,79.39,79.7,79.35,79.7,71772.51524937208,64.1328,64.3832,64.1005,64.3832,71772.5152
2024-01-31 14:40:00,79.7,80.01,79.69,79.76,40777.418969022845,64.3832,64.6336,64.3751,64.4317,40777.419
2024-01-31 14:50:00,79.77,79.77,79.35,79.39,45477.81365865327,64.4397,64.4397,64.1005,64.1328,45477.8137
2024-01-31 15:00:00,79.44,79.45,78.88,79.02,118986.96328190409,64.1732,64.1812,63.7208,63.8339,118986.9633
2024-01-31 15:10:00,79.02,79.12,78.92,78.94,47505.08312402823,63.8339,63.9147,63.7531,63.7692,47505.0831
2024-01-31 15:20:00,78.94,79.16,78.88,78.94,53907.42734122713,63.7692,63.947,63.7208,63.7692,53907.4273
2024-01-31 15:30:00,78.91,78.97,78.73,78.86,92933.8595861739,63.745,63.7935,63.5996,63.7046,92933.8596
2024-01-31 15:40:00,78.83,79.03,78.77,79.03,121532.11338356655,63.6804,63.842,63.6319,63.842,121532.1134
2024-01-31 15:50:00,79.04,79.24,78.84,78.84,596817.3663437389,63.85,64.0116,63.6885,63.6885,596817.3663
2024-02-01 09:30:00,79.02,79.02,78.54,78.95,227247.9368496592,63.8339,63.8339,63.4461,63.7773,227247.9368
2024-02-01 09:40:00,78.97,79.21,78.79,78.84,100315.7517043416,63.7935,63.9874,63.6481,63.6885,100315.7517
2024-02-01 09:50:00,78.84,79.19,78.74,78.87,78339.91149384045,63.6885,63.9712,63.6077,63.7127,78339.9115
2024-02-01 10:00:00,78.79,79.41,78.74,79.4,82425.54718335127,63.6481,64.1489,63.6077,64.1408,82425.5472
2024-02-01 10:10:00,79.41,79.48,79.22,79.25,92575.05083124028,64.1489,64.2055,63.9954,64.0197,92575.0508
2024-02-01 10:20:00,79.25,79.61,79.13,79.59,65758.88051668461,64.0197,64.3105,63.9227,64.2943,65758.8805
2024-02-01 10:30:00,79.56,79.61,79.34,79.55,41723.47805286449,64.2701,64.3105,64.0924,64.262,41723.4781
2024-02-01 10:40:00,79.54,79.58,79.22,79.23,45311.565602200695,64.2539,64.2863,63.9954,64.0035,45311.5656
2024-02-01 10:50:00,79.22,79.27,79.05,79.1,66594.90491567994,63.9954,64.0358,63.8581,63.8985,66594.9049
2024-02-01 11:00:00,79.1,79.41,79.08,79.27,81600.28704700395,63.8985,64.1489,63.8823,64.0358,81600.287
2024-02-01 11:10:00,79.3,79.38,79.19,79.25,25090.30020332496,64.0601,64.1247,63.9712,64.0197,25090.3002
2024-02-01 11:20:00,79.25,79.37,79.23,79.25,23617.988278914007,64.0197,64.1166,64.0035,64.0197,23617.9883
2024-02-01 11:30:00,79.26,79.43,79.25,79.4,27155.842602559504,64.0278,64.1651,64.0197,64.1408,27155.8426
2024-02-01 11:40:00,79.41,79.62,79.4,79.56,31066.858031335967,64.1489,64.3186,64.1408,64.2701,31066.858
2024-02-01 11:50:00,79.58,79.63,79.41,79.48,45049.63521109915,64.2863,64.3266,64.1489,64.2055,45049.6352
2024-02-01 12:00:00,79.5,79.78,79.45,79.77,82973.3285492166,64.2216,64.4478,64.1812,64.4397,82973.3285
2024-02-01 12:10:00,79.75,79.87,79.58,79.63,62475.78040904198,64.4236,64.5205,64.2863,64.3266,62475.7804
2024-02-01 12:20:00,79.62,79.74,79.4,79.74,120415.0221265399,64.3186,64.4155,64.1408,64.4155,120415.0221
2024-02-01 12:30:00,79.74,79.92,79.72,79.84,25334.290156679825,64.4155,64.5609,64.3993,64.4963,25334.2902
2024-02-01 12:40:00,79.85,80.06,79.83,80.03,33995.93350077742,64.5044,64.674,64.4882,64.6498,33995.9335
2024-02-01 12:50:00,80.04,80.28,80.04,80.16,71039.3493601244,64.6579,64.8517,64.6579,64.7548,71039.3494
2024-02-01 13:00:00,80.16,80.17,79.89,79.9,41133.835665590246,64.7548,64.7629,64.5367,64.5448,41133.8357
2024-02-01 13:10:00,79.89,80.03,79.86,79.99,33543.83446956106,64.5367,64.6498,64.5124,64.6175,33543.8345
2024-02-01 13:20:00,80.01,80.04,79.92,79.99,26989.594546106928,64.6336,64.6579,64.5609,64.6175,26989.5945
2024-02-01 13:30:00,80.01,80.09,79.85,79.92,33586.89152015309,64.6336,64.6982,64.5044,64.5609,33586.8915
2024-02-01 13:40:00,79.96,80.06,79.9,79.98,17520.631503408684,64.5932,64.674,64.5448,64.6094,17520.6315
2024-02-01 13:50:00,79.96,80.08,79.95,80.08,20580.07415380936,64.5932,64.6902,64.5851,64.6902,20580.0742
2024-02-01 14:00:00,80.09,80.16,80.07,80.08,25201.530917354383,64.6982,64.7548,64.6821,64.6902,25201.5309
2024-02-01 14:10:00,80.1,80.11,79.97,80.05,27979.90670972372,64.7063,64.7144,64.6013,64.6659,27979.9067
2024-02-01 14:20:00,80.06,80.08,79.87,79.88,27448.86975242196,64.674,64.6902,64.5205,64.5286,27448.8698
2024-02-01 14:30:00,79.9,79.96,79.76,79.96,34635.809113742376,64.5448,64.5932,64.4317,64.5932,34635.8091
2024-02-01 14:40:00,79.95,80.05,79.93,80.05,58562.372921899296,64.5851,64.6659,64.569,64.6659,58562.3729
2024-02-01 14:50:00,80.06,80.06,79.9,79.97,33023.561774907306,64.674,64.674,64.5448,64.6013,33023.5618
2024-02-01 15:00:00,79.98,80.02,79.93,79.96,42277.23956464538,64.6094,64.6417,64.569,64.5932,42277.2396
2024-02-01 15:10:00,79.95,80.01,79.86,79.96,26478.89008491807,64.5851,64.6336,64.5124,64.5932,26478.8901
2024-02-01 15:20:00,79.96,80.01,79.9,80.01,40119.60291831121,64.5932,64.6336,64.5448,64.6336,40119.6029
2024-02-01 15:30:00,80.01,80.22,80.01,80.17,96576.96447793327,64.6336,64.8033,64.6336,64.7629,96576.9645
2024-02-01 15:40:00,80.17,80.2,80.04,80.08,123558.1868197584,64.7629,64.7871,64.6579,64.6902,123558.1868
2024-02-01 15:50:00,80.08,80.27,80.03,80.19,258868.556392776,64.6902,64.8436,64.6498,64.779,258868.5564
2024-02-02 09:30:00,79.66,79.76,78.97,79.21,178307.61870589643,64.3509,64.4317,63.7935,63.9874,178307.6187
2024-02-02 09:40:00,79.18,79.31,78.97,79.23,81734.2423155125,63.9631,64.0681,63.7935,64.0035,81734.2423
2024-02-02 09:50:00,79.23,79.48,79.15,79.32,90485.58784834352,64.0035,64.2055,63.9389,64.0762,90485.5878
2024-02-02 10:00:00,79.38,79.55,79.2,79.3,89140.05501734243,64.1247,64.262,63.9793,64.0601,89140.055
2024-02-02 10:10:00,79.32,79.32,78.84,79.04,86182.27484750628,64.0762,64.0762,63.6885,63.85,86182.2748
2024-02-02 10:20:00,79.0,79.3,78.98,79.24,39433.08216720488,63.8177,64.0601,63.8016,64.0116,39433.0822
2024-02-02 10:30:00,79.23,79.24,78.99,79.09,99600.52625284056,64.0035,64.0116,63.8096,63.8904,99600.5263
2024-02-02 10:40:00,79.1,79.42,79.1,79.2,41408.92237770602,63.8985,64.157,63.8985,63.9793,41408.9224
2024-02-02 10:50:00,79.2,79.3,79.08,79.24,44806.8412869274,63.9793,64.0601,63.8823,64.0116,44806.8413
2024-02-02 11:00:00,79.25,79.3,79.18,79.26,42923.09532352589,64.0197,64.0601,63.9631,64.0278,42923.0953
2024-02-02 11:10:00,79.26,79.36,79.17,79.33,37558.90443726827,64.0278,64.1085,63.955,64.0843,37558.9044
2024-02-02 11:20:00,79.31,79.42,79.19,79.41,24927.64023442172,64.0681,64.157,63.9712,64.1489,24927.6402
2024-02-02 11:30:00,79.4,79.51,79.28,79.41,55937.08886496831,64.1408,64.2297,64.0439,64.1489,55937.0889
2024-02-02 11:40:00,79.42,79.47,79.31,79.42,41078.818323167085,64.157,64.1974,64.0681,64.157,41078.8183
2024-02-02 11:50:00,79.43,79.44,79.25,79.32,20197.34481521349,64.1651,64.1732,64.0197,64.0762,20197.3448
2024-02-02 12:00:00,79.3,79.4,79.22,79.24,25018.53845233824,64.0601,64.1408,63.9954,64.0116,25018.5385
2024-02-02 12:10:00,79.23,79.29,79.15,79.22,23388.35067575649,64.0035,64.052,63.9389,63.9954,23388.3507
2024-02-02 12:20:00,79.22,79.39,79.15,79.37,35322.3298648487,63.9954,64.1328,63.9389,64.1166,35322.3299
2024-02-02 12:30:00,79.35,79.41,79.3,79.37,38173.66343738788,64.1005,64.1489,64.0601,64.1166,38173.6634
2024-02-02 12:40:00,79.36,79.36,79.02,79.21,42968.54443248415,64.1085,64.1085,63.8339,63.9874,42968.5444
2024-02-02 12:50:00,79.2,79.39,79.1,79.38,23699.31826336563,63.9793,64.1328,63.8985,64.1247,23699.3183
2024-02-02 13:00:00,79.38,79.45,79.3,79.34,55877.28740581271,64.1247,64.1812,64.0601,64.0924,55877.2874
2024-02-02 13:10:00,79.33,79.49,79.22,79.47,59458.19878005024,64.0843,64.2136,63.9954,64.1974,59458.1988
2024-02-02 13:20:00,79.49,79.6,79.31,79.35,116242.07630666188,64.2136,64.3024,64.0681,64.1005,116242.0763
2024-02-02 13:30:00,79.35,79.35,79.18,79.22,57575.64884583184,64.1005,64.1005,63.9631,63.9954,57575.6488
2024-02-02 13:40:00,79.21,79.3,79.19,79.26,52175.577084080855,63.9874,64.0601,63.9712,64.0278,52175.5771
2024-02-02 13:50:00,79.27,79.32,79.19,79.3,54688.43439779931,64.0358,64.0762,63.9712,64.0601,54688.4344
2024-02-02 14:00:00,79.33,79.5,79.31,79.41,50114.81880157876,64.0843,64.2216,64.0681,64.1489,50114.8188
2024-02-02 14:10:00,79.42,79.56,79.36,79.45,69299.12689869633,64.157,64.2701,64.1085,64.1812,69299.1269
2024-02-02 14:20:00,79.45,79.46,79.21,79.31,190367.18095921545,64.1812,64.1893,63.9874,64.0681,190367.181
2024-02-02 14:30:00,79.32,79.35,79.25,79.31,98793.20655423994,64.0762,64.1005,64.0197,64.0681,98793.2066
2024-02-02 14:40:00,79.33,79.4,79.29,79.32,61324.00430570506,64.0843,64.1408,64.052,64.0762,61324.0043
2024-02-02 14:50:00,79.3,79.39,79.19,79.36,94456.40473627557,64.0601,64.1328,63.9712,64.1085,94456.4047
2024-02-02 15:00:00,79.38,79.54,79.3,79.45,86176.29470159073,64.1247,64.2539,64.0601,64.1812,86176.2947
2024-02-02 15:10:00,79.45,79.56,79.45,79.5,70913.76629589763,64.1812,64.2701,64.1812,64.2216,70913.7663
2024-02-02 15:20:00,79.49,79.56,79.4,79.55,69159.19148427222,64.2136,64.2701,64.1408,64.262,69159.1915
2024-02-02 15:30:00,79.55,79.57,79.33,79.38,115377.34720727186,64.262,64.2782,64.0843,64.1247,115377.3472
2024-02-02 15:40:00,79.37,79.45,79.26,79.36,145309.17354383448,64.1166,64.1812,64.0278,64.1085,145309.1735
2024-02-02 15:50:00,79.35,79.5,79.28,79.28,284849.89833751944,64.1005,64.2216,64.0439,64.0439,284849.8983
2024-02-05 09:30:00,78.8,78.84,78.09,78.15,359912.6898696328,63.6562,63.6885,63.0826,63.1311,359912.6899
2024-02-05 09:40:00,78.15,78.42,77.96,78.38,113064.22676713312,63.1311,63.3492,62.9776,63.3169,113064.2268
2024-02-05 09:50:00,78.39,78.4,77.97,77.99,164007.89379260855,63.3249,63.333,62.9857,63.0018,164007.8938
2024-02-05 10:00:00,77.99,78.12,77.76,77.87,184418.131802416,63.0018,63.1068,62.816,62.9049,184418.1318
2024-02-05 10:10:00,77.86,78.02,77.61,77.67,168788.42243750748,62.8968,63.0261,62.6949,62.7433,168788.4224
2024-02-05 10:20:00,77.62,77.85,77.55,77.85,91406.5303193398,62.7029,62.8887,62.6464,62.8887,91406.5303
2024-02-05 10:30:00,77.83,77.88,77.59,77.64,59345.772036837705,62.8726,62.913,62.6787,62.7191,59345.772
2024-02-05 10:40:00,77.64,77.69,77.41,77.55,106088.98457122354,62.7191,62.7595,62.5333,62.6464,106088.9846
2024-02-05 10:50:00,77.56,77.63,77.43,77.49,64912.09185504127,62.6545,62.711,62.5494,62.5979,64912.0919
2024-02-05 11:00:00,77.52,77.61,77.43,77.61,91203.20535821076,62.6221,62.6949,62.5494,62.6949,91203.2054
2024-02-05 11:10:00,77.63,77.74,77.59,77.69,82250.92692261691,62.711,62.7999,62.6787,62.7595,82250.9269
2024-02-05 11:20:00,77.7,77.71,77.51,77.58,63658.65327113982,62.7676,62.7756,62.6141,62.6706,63658.6533
2024-02-05 11:30:00,77.58,77.77,77.52,77.56,68013.39552685086,62.6706,62.8241,62.6221,62.6545,68013.3955
2024-02-05 11:40:00,77.56,77.67,77.47,77.64,56808.994139457005,62.6545,62.7433,62.5818,62.7191,56808.9941
2024-02-05 11:50:00,77.63,77.7,77.58,77.65,41027.38906829327,62.711,62.7676,62.6706,62.7272,41027.3891
2024-02-05 12:00:00,77.64,77.71,77.58,77.67,58925.96579356537,62.7191,62.7756,62.6706,62.7433,58925.9658
2024-02-05 12:10:00,77.68,77.72,77.62,77.64,41400.55017342424,62.7514,62.7837,62.7029,62.7191,41400.5502
2024-02-05 12:20:00,77.65,77.67,77.58,77.65,57295.77801698362,62.7272,62.7433,62.6706,62.7272,57295.778
2024-02-05 12:30:00,77.69,77.72,77.6,77.68,74652.55352230594,62.7595,62.7837,62.6868,62.7514,74652.5535
2024-02-05 12:40:00,77.69,77.71,77.53,77.61,55719.41155364191,62.7595,62.7756,62.6302,62.6949,55719.4116
2024-02-05 12:50:00,77.62,77.77,77.6,77.73,40319.339791890925,62.7029,62.8241,62.6868,62.7918,40319.3398
2024-02-05 13:00:00,77.73,77.81,77.65,77.76,44900.13156321015,62.7918,62.8564,62.7272,62.816,44900.1316
2024-02-05 13:10:00,77.76,77.81,77.69,77.8,47661.76294701591,62.816,62.8564,62.7595,62.8483,47661.7629
2024-02-05 13:20:00,77.79,77.82,77.72,77.74,41626.59968903242,62.8403,62.8645,62.7837,62.7999,41626.5997
2024-02-05 13:30:00,77.74,77.87,77.71,77.84,55305.58545628514,62.7999,62.9049,62.7756,62.8806,55305.5855
2024-02-05 13:40:00,77.85,77.87,77.76,77.79,35944.26504006698,62.8887,62.9049,62.816,62.8403,35944.265
2024-02-05 13:50:00,77.79,77.82,77.73,77.79,50803.73161105131,62.8403,62.8645,62.7918,62.8403,50803.7316
2024-02-05 14:00:00,77.78,77.85,77.73,77.8,39021.64812821433,62.8322,62.8887,62.7918,62.8483,39021.6481
2024-02-05 14:10:00,77.79,77.82,77.71,77.77,61068.05406051908,62.8403,62.8645,62.7756,62.8241,61068.0541
2024-02-05 14:20:00,77.74,77.84,77.73,77.77,41462.74369094606,62.7999,62.8806,62.7918,62.8241,41462.7437
2024-02-05 14:30:00,77.77,77.87,77.75,77.81,53757.92369333812,62.8241,62.9049,62.8079,62.8564,53757.9237
2024-02-05 14:40:00,77.81,77.87,77.78,77.83,45140.53342901567,62.8564,62.9049,62.8322,62.8726,45140.5334
2024-02-05 14:50:00,77.82,77.86,77.77,77.84,40540.605190766655,62.8645,62.8968,62.8241,62.8806,40540.6052
2024-02-05 15:00:00,77.86,77.88,77.69,77.69,75776.8209544313,62.8968,62.913,62.7595,62.7595,75776.821
2024-02-05 15:10:00,77.71,77.74,77.57,77.73,71218.7537375912,62.7756,62.7999,62.6625,62.7918,71218.7537
2024-02-05 15:20:00,77.74,77.87,77.71,77.86,81196.02918311207,62.7999,62.9049,62.7756,62.8968,81196.0292
2024-02-05 15:30:00,77.87,77.91,77.77,77.78,63524.69800263127,62.9049,62.9372,62.8241,62.8322,63524.698
2024-02-05 15:40:00,77.79,77.81,77.54,77.54,168885.30080133956,62.8403,62.8564,62.6383,62.6383,168885.3008
2024-02-05 15:50:00,77.52,77.71,77.46,77.48,318103.09771558427,62.6221,62.7756,62.5737,62.5898,318103.0977
2024-02-06 09:30:00,77.54,78.11,77.26,78.05,171460.35163257984,62.6383,63.0988,62.4121,63.0503,171460.3516
2024-02-06 09:40:00,78.08,78.17,77.87,78.01,108424.8295658414,63.0745,63.1472,62.9049,63.018,108424.8296
2024-02-06 09:50:00,78.01,78.17,77.96,78.02,74951.56081808396,63.018,63.1472,62.9776,63.0261,74951.5608
2024-02-06 10:00:00,78.02,78.17,77.87,77.98,124715.94306901089,63.0261,63.1472,62.9049,62.9937,124715.9431
2024-02-06 10:10:00,78.0,78.04,77.76,78.0,97003.94689630427,63.0099,63.0422,62.816,63.0099,97003.9469
2024-02-06 10:20:00,77.98,78.0,77.83,77.97,42112.18753737592,62.9937,63.0099,62.8726,62.9857,42112.1875
2024-02-06 10:30:00,77.97,78.04,77.89,77.93,45278.07678507356,62.9857,63.0422,62.921,62.9534,45278.0768
2024-02-06 10:40:00,77.92,77.96,77.77,77.94,100385.12139696207,62.9453,62.9776,62.8241,62.9614,100385.1214
2024-02-06 10:50:00,77.94,77.97,77.85,77.92,67751.46513574931,62.9614,62.9857,62.8887,62.9453,67751.4651
2024-02-06 11:00:00,77.92,77.98,77.77,77.93,108252.60136347328,62.9453,62.9937,62.8241,62.9534,108252.6014
2024-02-06 11:10:00,77.94,77.99,77.82,77.98,73407.48714268628,62.9614,63.0018,62.8645,62.9937,73407.4871
2024-02-06 11:20:00,77.98,78.21,77.97,78.16,52679.10537017103,62.9937,63.1795,62.9857,63.1392,52679.1054
2024-02-06 11:30:00,78.18,78.28,78.14,78.22,43035.52206673843,63.1553,63.2361,63.123,63.1876,43035.5221
2024-02-06 11:40:00,78.23,78.23,78.13,78.13,44373.87872264083,63.1957,63.1957,63.1149,63.1149,44373.8787
2024-02-06 11:50:00,78.13,78.22,78.06,78.17,59282.38249013276,63.1149,63.1876,63.0584,63.1472,59282.3825
2024-02-06 12:00:00,78.17,78.22,78.07,78.09,36905.87250328908,63.1472,63.1876,63.0664,63.0826,36905.8725
2024-02-06 12:10:00,78.08,78.17,78.0,78.14,71947.13551010645,63.0745,63.1472,63.0099,63.123,71947.1355
2024-02-06 12:20:00,78.13,78.34,78.05,78.33,77130.72598971415,63.1149,63.2846,63.0503,63.2765,77130.726
2024-02-06 12:30:00,78.34,78.42,78.28,78.32,47899.77275445521,63.2846,63.3492,63.2361,63.2684,47899.7728
2024-02-06 12:40:00,78.3,78.42,78.3,78.34,30679.344576007657,63.2522,63.3492,63.2522,63.2846,30679.3446
2024-02-06 12:50:00,78.34,78.41,78.32,78.4,26599.689032412392,63.2846,63.3411,63.2684,63.333,26599.689
2024-02-06 13:00:00,78.38,78.44,78.33,78.42,26417.89259657936,63.3169,63.3653,63.2765,63.3492,26417.8926
2024-02-06 13:10:00,78.41,78.43,78.27,78.37,34165.769644779335,63.3411,63.3573,63.228,63.3088,34165.7696
2024-02-06 13:20:00,78.36,78.36,78.27,78.28,25386.91544073676,63.3007,63.3007,63.228,63.2361,25386.9154
2024-02-06 13:30:00,78.28,78.31,78.22,78.28,40175.81628991748,63.2361,63.2603,63.1876,63.2361,40175.8163
2024-02-06 13:40:00,78.28,78.39,78.25,78.38,42987.68089941395,63.2361,63.3249,63.2119,63.3169,42987.6809
2024-02-06 13:50:00,78.37,78.47,78.31,78.43,101424.47075708648,63.3088,63.3896,63.2603,63.3573,101424.4708
2024-02-06 14:00:00,78.43,78.44,78.13,78.13,40332.49611290516,63.3573,63.3653,63.1149,63.1149,40332.4961
2024-02-06 14:10:00,78.11,78.28,78.05,78.24,79715.34505441933,63.0988,63.2361,63.0503,63.2038,79715.3451
2024-02-06 14:20:00,78.23,78.31,78.21,78.31,41963.87991867002,63.1957,63.2603,63.1795,63.2603,41963.8799
2024-02-06 14:30:00,78.31,78.32,78.15,78.17,34608.3004425308,63.2603,63.2684,63.1311,63.1472,34608.3004
2024-02-06 14:40:00,78.16,78.28,78.13,78.28,32035.641669656743,63.1392,63.2361,63.1149,63.2361,32035.6417
2024-02-06 14:50:00,78.28,78.36,78.25,78.35,28683.171869393616,63.2361,63.3007,63.2119,63.2926,28683.1719
2024-02-06 15:00:00,78.36,78.41,78.29,78.36,60444.92285611769,63.3007,63.3411,63.2442,63.3007,60444.9229
2024-02-06 15:10:00,78.37,78.42,78.23,78.26,97172.58701112308,63.3088,63.3492,63.1957,63.2199,97172.587
2024-02-06 15:20:00,78.25,78.29,78.21,78.28,84134.67288601842,63.2119,63.2442,63.1795,63.2361,84134.6729
2024-02-06 15:30:00,78.28,78.39,78.27,78.34,58293.26635569908,63.2361,63.3249,63.228,63.2846,58293.2664
2024-02-06 15:40:00,78.33,78.37,78.28,78.32,92387.27424949167,63.2765,63.3088,63.2361,63.2684,92387.2742
2024-02-06 15:50:00,78.32,78.42,78.28,78.38,263608.4200454491,63.2684,63.3492,63.2361,63.3169,263608.42
2024-02-07 09:30:00,79.1,79.19,78.62,78.89,140519.07666547064,63.8985,63.9712,63.5107,63.7289,140519.0767
2024-02-07 09:40:00,78.88,78.91,78.35,78.62,62005.74094007894,63.7208,63.745,63.2926,63.5107,62005.7409
2024-02-07 09:50:00,78.66,78.8,78.58,78.65,77597.17737112787,63.5431,63.6562,63.4784,63.535,77597.1774
2024-02-07 10:00:00,78.64,78.88,78.58,78.67,124591.55603396724,63.5269,63.7208,63.4784,63.5511,124591.556
2024-02-07 10:10:00,78.65,78.86,78.55,78.58,65268.50855160866,63.535,63.7046,63.4542,63.4784,65268.5086
2024-02-07 10:20:00,78.57,78.59,78.27,78.51,79369.69262049995,63.4704,63.4865,63.228,63.4219,79369.6926
2024-02-07 10:30:00,78.53,78.57,78.19,78.23,66420.28465494559,63.438,63.4704,63.1634,63.1957,66420.2847
2024-02-07 10:40:00,78.26,78.4,78.18,78.3,69667.50388709485,63.2199,63.333,63.1553,63.2522,69667.5039
2024-02-07 10:50:00,78.29,78.4,78.23,78.36,90300.20332496113,63.2442,63.333,63.1957,63.3007,90300.2033
2024-02-07 11:00:00,78.37,78.6,78.28,78.58,86997.96675038872,63.3088,63.4946,63.2361,63.4784,86997.9668
2024-02-07 11:10:00,78.59,78.64,78.47,78.48,57222.82023681378,63.4865,63.5269,63.3896,63.3977,57222.8202
2024-02-07 11:20:00,78.46,78.57,78.36,78.48,27149.862456643943,63.3815,63.4704,63.3007,63.3977,27149.8625
2024-02-07 11:30:00,78.48,78.53,78.38,78.44,30442.530797751468,63.3977,63.438,63.3169,63.3653,30442.5308
2024-02-07 11:40:00,78.44,78.47,78.37,78.37,28630.546585336684,63.3653,63.3896,63.3088,63.3088,28630.5466
2024-02-07 11:50:00,78.38,78.44,78.29,78.29,44509.030020332495,63.3169,63.3653,63.2442,63.2442,44509.03
2024-02-07 12:00:00,78.32,78.43,78.25,78.42,51337.1606267193,63.2684,63.3573,63.2119,63.3492,51337.1606
2024-02-07 12:10:00,78.43,78.61,78.39,78.6,33191.005860543,63.3573,63.5027,63.3249,63.4946,33191.0059
2024-02-07 12:20:00,78.61,78.63,78.48,78.52,32006.936969262053,63.5027,63.5188,63.3977,63.43,32006.937
2024-02-07 12:30:00,78.5,78.54,78.4,78.48,32514.053342901567,63.4138,63.4461,63.333,63.3977,32514.0533
2024-02-07 12:40:00,78.46,78.47,78.36,78.42,30786.987202487744,63.3815,63.3896,63.3007,63.3492,30786.9872
2024-02-07 12:50:00,78.43,78.51,78.38,78.51,111575.1704341586,63.3573,63.4219,63.3169,63.4219,111575.1704
2024-02-07 13:00:00,78.53,78.61,78.43,78.57,89925.84619064706,63.438,63.5027,63.3573,63.4704,89925.8462
2024-02-07 13:10:00,78.57,78.69,78.55,78.56,39114.93840449707,63.4704,63.5673,63.4542,63.4623,39114.9384
2024-02-07 13:20:00,78.59,78.73,78.55,78.71,28237.05298409281,63.4865,63.5996,63.4542,63.5835,28237.053
2024-02-07 13:30:00,78.72,78.8,78.68,78.71,56750.38870948451,63.5915,63.6562,63.5592,63.5835,56750.3887
2024-02-07 13:40:00,78.73,78.75,78.6,78.64,41036.95730175816,63.5996,63.6158,63.4946,63.5269,41036.9573
2024-02-07 13:50:00,78.64,78.73,78.62,78.69,33130.008372204284,63.5269,63.5996,63.5107,63.5673,33130.0084
2024-02-07 14:00:00,78.69,78.82,78.67,78.79,42988.87692859706,63.5673,63.6723,63.5511,63.6481,42988.8769
2024-02-07 14:10:00,78.81,78.82,78.59,78.62,42755.65123789021,63.6642,63.6723,63.4865,63.5107,42755.6512
2024-02-07 14:20:00,78.63,78.68,78.6,78.68,37581.6289917474,63.5188,63.5592,63.4946,63.5592,37581.629
2024-02-07 14:30:00,78.67,78.71,78.54,78.6,48330.34326037556,63.5511,63.5835,63.4461,63.4946,48330.3433
2024-02-07 14:40:00,78.61,78.76,78.61,78.73,60480.80373161106,63.5027,63.6238,63.5027,63.5996,60480.8037
2024-02-07 14:50:00,78.73,78.74,78.67,78.69,55789.977275445526,63.5996,63.6077,63.5511,63.5673,55789.9773
2024-02-07 15:00:00,78.69,78.69,78.62,78.63,82408.8027747877,63.5673,63.5673,63.5107,63.5188,82408.8028
2024-02-07 15:10:00,78.62,78.7,78.56,78.64,73893.07499102979,63.5107,63.5754,63.4623,63.5269,73893.075
2024-02-07 15:20:00,78.64,78.66,78.59,78.64,43397.918909221386,63.5269,63.5431,63.4865,63.5269,43397.9189
2024-02-07 15:30:00,78.65,78.69,78.57,78.67,60657.81605071164,63.535,63.5673,63.4704,63.5511,60657.8161
2024-02-07 15:40:00,78.67,78.68,78.53,78.55,96997.96675038872,63.5511,63.5592,63.438,63.4542,96997.9668
2024-02-07 15:50:00,78.55,78.57,78.4,78.47,304531.75457481167,63.4542,63.4704,63.333,63.3896,304531.7546
2024-02-08 09:30:00,78.72,78.91,78.43,78.44,145696.68699916278,63.5915,63.745,63.3573,63.3653,145696.687
2024-02-08 09:40:00,78.39,78.48,78.25,78.26,74867.83877526612,63.3249,63.3977,63.2119,63.2199,74867.8388
2024-02-08 09:50:00,78.25,78.33,78.02,78.02,93973.2089462983,63.2119,63.2765,63.0261,63.0261,93973.2089
2024-02-08 10:00:00,78.01,78.2,77.9,77.97,100901.8060040665,63.018,63.1715,62.9291,62.9857,100901.806
2024-02-08 10:10:00,77.98,78.08,77.91,78.04,45962.20547781366,62.9937,63.0745,62.9372,63.0422,45962.2055
2024-02-08 10:20:00,78.03,78.07,77.82,77.89,74955.14890563331,63.0341,63.0664,62.8645,62.921,74955.1489
2024-02-08 10:30:00,77.9,77.98,77.71,77.74,107235.97655782802,62.9291,62.9937,62.7756,62.7999,107235.9766
2024-02-08 10:40:00,77.76,77.77,77.68,77.74,46774.309293146754,62.816,62.8241,62.7514,62.7999,46774.3093
2024-02-08 10:50:00,77.74,77.84,77.62,77.84,68430.80971175697,62.7999,62.8806,62.7029,62.8806,68430.8097
2024-02-08 11:00:00,77.87,77.87,77.71,77.73,52933.85958617391,62.9049,62.9049,62.7756,62.7918,52933.8596
2024-02-08 11:10:00,77.72,77.79,77.62,77.62,58847.02786747997,62.7837,62.8403,62.7029,62.7029,58847.0279
2024-02-08 11:20:00,77.62,77.74,77.58,77.66,62030.857552924295,62.7029,62.7999,62.6706,62.7352,62030.8576
2024-02-08 11:30:00,77.64,77.72,77.51,77.62,79203.44456404737,62.7191,62.7837,62.6141,62.7029,79203.4446
2024-02-08 11:40:00,77.64,77.66,77.55,77.57,66071.04413347685,62.7191,62.7352,62.6464,62.6625,66071.0441
2024-02-08 11:50:00,77.56,77.77,77.51,77.7,98311.20679344576,62.6545,62.8241,62.6141,62.7676,98311.2068
2024-02-08 12:00:00,77.7,77.77,77.61,77.62,48933.14196866404,62.7676,62.8241,62.6949,62.7029,48933.142
2024-02-08 12:10:00,77.61,77.73,77.59,77.73,34623.848821911255,62.6949,62.7918,62.6787,62.7918,34623.8488
2024-02-08 12:20:00,77.75,77.8,77.6,77.77,81236.69417533788,62.8079,62.8483,62.6868,62.8241,81236.6942
2024-02-08 12:30:00,77.79,77.97,77.78,77.93,43960.05262528406,62.8403,62.9857,62.8322,62.9534,43960.0526
2024-02-08 12:40:00,77.94,77.95,77.8,77.87,58729.81700753498,62.9614,62.9695,62.8483,62.9049,58729.817
2024-02-08 12:50:00,77.85,77.92,77.77,77.82,44146.63317784954,62.8887,62.9453,62.8241,62.8645,44146.6332
2024-02-08 13:00:00,77.82,77.98,77.79,77.82,47210.85994498266,62.8645,62.9937,62.8403,62.8645,47210.8599
2024-02-08 13:10:00,77.83,77.88,77.8,77.83,53286.68819519197,62.8726,62.913,62.8483,62.8726,53286.6882
2024-02-08 13:20:00,77.84,77.87,77.76,77.87,48099.509628034924,62.8806,62.9049,62.816,62.9049,48099.5096
2024-02-08 13:30:00,77.87,77.87,77.79,77.85,45199.13885898816,62.9049,62.9049,62.8403,62.8887,45199.1389
2024-02-08 13:40:00,77.84,77.94,77.82,77.92,62127.73591675637,62.8806,62.9614,62.8645,62.9453,62127.7359
2024-02-08 13:50:00,77.92,78.14,77.87,78.13,51139.8158115058,62.9453,63.123,62.9049,63.1149,51139.8158
2024-02-08 14:00:00,78.13,78.18,78.11,78.15,40900.60997488339,63.1149,63.1553,63.0988,63.1311,40900.61
2024-02-08 14:10:00,78.13,78.2,77.97,77.99,37751.46513574931,63.1149,63.1715,62.9857,63.0018,37751.4651
2024-02-08 14:20:00,77.98,78.0,77.88,77.88,70198.5408443966,62.9937,63.0099,62.913,62.913,70198.5408
2024-02-08 14:30:00,77.87,77.94,77.82,77.92,45778.016983614405,62.9049,62.9614,62.8645,62.9453,45778.017
2024-02-08 14:40:00,77.91,77.95,77.89,77.91,43643.10489175936,62.9372,62.9695,62.921,62.9372,43643.1049
2024-02-08 14:50:00,77.9,77.95,77.88,77.93,74266.23609616075,62.9291,62.9695,62.913,62.9534,74266.2361
2024-02-08 15:00:00,77.94,77.97,77.87,77.87,70398.27771797632,62.9614,62.9857,62.9049,62.9049,70398.2777
2024-02-08 15:10:00,77.87,77.97,77.87,77.96,68331.53928955867,62.9049,62.9857,62.9049,62.9776,68331.5393
2024-02-08 15:20:00,77.97,78.03,77.89,77.9,58253.79739265639,62.9857,63.0341,62.921,62.9291,58253.7974
2024-02-08 15:30:00,77.9,77.92,77.82,77.91,53698.12223418252,62.9291,62.9453,62.8645,62.9372,53698.1222
2024-02-08 15:40:00,77.92,77.95,77.83,77.91,82952.9960531037,62.9453,62.9695,62.8726,62.9372,82952.9961
2024-02-08 15:50:00,77.91,77.97,77.84,77.94,355443.12881234306,62.9372,62.9857,62.8806,62.9614,355443.1288
2024-02-09 09:30:00,77.92,77.98,77.4,77.76,146939.36132041624,62.9453,62.9937,62.5252,62.816,146939.3613
2024-02-09 09:40:00,77.76,78.01,77.74,77.93,33536.65829446239,62.816,63.018,62.7999,62.9534,33536.6583
2024-02-09 09:50:00,77.93,77.94,77.46,77.54,150241.59789498863,62.9534,62.9614,62.5737,62.6383,150241.5979
2024-02-09 10:00:00,77.52,77.77,77.51,77.7,94444.44444444444,62.6221,62.8241,62.6141,62.7676,94444.4444
2024-02-09 10:10:00,77.68,77.68,77.38,77.42,89783.51871785671,62.7514,62.7514,62.5091,62.5414,89783.5187
2024-02-09 10:20:00,77.41,77.46,77.34,77.41,63706.4944384643,62.5333,62.5737,62.4767,62.5333,63706.4944
2024-02-09 10:30:00,77.41,77.52,77.37,77.46,53413.467288601845,62.5333,62.6221,62.501,62.5737,53413.4673
2024-02-09 10:40:00,77.46,77.46,77.29,77.37,82566.6786269585,62.5737,62.5737,62.4363,62.501,82566.6786
2024-02-09 10:50:00,77.37,77.46,77.31,77.45,44263.84403779452,62.501,62.5737,62.4525,62.5656,44263.844
2024-02-09 11:00:00,77.45,77.56,77.43,77.51,61997.36873579716,62.5656,62.6545,62.5494,62.6141,61997.3687
2024-02-09 11:10:00,77.51,77.53,77.36,77.38,36094.9647171391,62.6141,62.6302,62.4929,62.5091,36094.9647
2024-02-09 11:20:00,77.38,77.41,77.26,77.34,76617.62947015908,62.5091,62.5333,62.4121,62.4767,76617.6295
2024-02-09 11:30:00,77.33,77.36,77.25,77.3,66824.54251883746,62.4687,62.4929,62.404,62.4444,66824.5425
2024-02-09 11:40:00,77.3,77.32,77.26,77.27,37950.00598014592,62.4444,62.4606,62.4121,62.4202,37950.006
2024-02-09 11:50:00,77.29,77.43,77.26,77.42,27453.65386915441,62.4363,62.5494,62.4121,62.5414,27453.6539
2024-02-09 12:00:00,77.41,77.48,77.38,77.46,36608.06123669418,62.5333,62.5898,62.5091,62.5737,36608.0612
2024-02-09 12:10:00,77.47,77.56,77.46,77.53,21048.917593589285,62.5818,62.6545,62.5737,62.6302,21048.9176
2024-02-09 12:20:00,77.53,77.6,77.49,77.54,66199.01925606985,62.6302,62.6868,62.5979,62.6383,66199.0193
2024-02-09 12:30:00,77.54,77.56,77.48,77.53,26994.37866283937,62.6383,62.6545,62.5898,62.6302,26994.3787
2024-02-09 12:40:00,77.55,77.67,77.51,77.59,26155.962205477816,62.6464,62.7433,62.6141,62.6787,26155.9622
2024-02-09 12:50:00,77.56,77.7,77.53,77.7,19522.784355938285,62.6545,62.7676,62.6302,62.7676,19522.7844
2024-02-09 13:00:00,77.72,77.72,77.67,77.71,14065.30319339792,62.7837,62.7837,62.7433,62.7756,14065.3032
2024-02-09 13:10:00,77.72,77.74,77.66,77.72,29102.97811266595,62.7837,62.7999,62.7352,62.7837,29102.9781
2024-02-09 13:20:00,77.72,77.83,77.69,77.75,110062.19351752184,62.7837,62.8726,62.7595,62.8079,110062.1935
2024-02-09 13:30:00,77.76,77.77,77.62,77.65,26643.94211218754,62.816,62.8241,62.7029,62.7272,26643.9421
2024-02-09 13:40:00,77.65,77.67,77.6,77.62,21258.22270063389,62.7272,62.7433,62.6868,62.7029,21258.2227
2024-02-09 13:50:00,77.62,77.62,77.52,77.61,57884.22437507476,62.7029,62.7029,62.6221,62.6949,57884.2244
2024-02-09 14:00:00,77.6,77.65,77.58,77.62,29726.109317067338,62.6868,62.7272,62.6706,62.7029,29726.1093
2024-02-09 14:10:00,77.62,77.68,77.61,77.61,19041.98062432724,62.7029,62.7514,62.6949,62.6949,19041.9806
2024-02-09 14:20:00,77.61,77.62,77.56,77.58,30824.064107164217,62.6949,62.7029,62.6545,62.6706,30824.0641
2024-02-09 14:30:00,77.59,77.68,77.59,77.67,26706.135629709366,62.6787,62.7514,62.6787,62.7433,26706.1356
2024-02-09 14:40:00,77.67,77.74,77.63,77.65,26378.42363353666,62.7433,62.7999,62.711,62.7272,26378.4236
2024-02-09 14:50:00,77.66,77.67,77.54,77.56,45066.37961966272,62.7352,62.7433,62.6383,62.6545,45066.3796
2024-02-09 15:00:00,77.56,77.56,77.51,77.56,30343.260375553164,62.6545,62.6545,62.6141,62.6545,30343.2604
2024-02-09 15:10:00,77.58,77.67,77.55,77.67,42282.02368137783,62.6706,62.7433,62.6464,62.7433,42282.0237
2024-02-09 15:20:00,77.67,77.71,77.64,77.69,44379.8588685564,62.7433,62.7756,62.7191,62.7595,44379.8589
2024-02-09 15:30:00,77.69,77.7,77.63,77.65,47708.40808515728,62.7595,62.7676,62.711,62.7272,47708.4081
2024-02-09 15:40:00,77.65,77.67,77.55,77.58,74053.34290156681,62.7272,62.7433,62.6464,62.6706,74053.3429
2024-02-09 15:50:00,77.58,77.72,77.53,77.67,370094.48630546586,62.6706,62.7837,62.6302,62.7433,370094.4863
2024-02-12 09:30:00,77.86,78.48,77.8,78.45,181560.8180839613,62.8968,63.3977,62.8483,63.3734,181560.8181
2024-02-12 09:40:00,78.48,78.8,78.46,78.8,164724.31527329268,63.3977,63.6562,63.3815,63.6562,164724.3153
2024-02-12 09:50:00,78.79,79.19,78.77,79.05,151345.5328310011,63.6481,63.9712,63.6319,63.8581,151345.5328
2024-02-12 10:00:00,79.04,79.04,78.8,78.9,84224.37507475184,63.85,63.85,63.6562,63.7369,84224.3751
2024-02-12 10:10:00,78.9,78.9,78.6,78.72,82908.74297332855,63.7369,63.7369,63.4946,63.5915,82908.743
2024-02-12 10:20:00,78.74,78.83,78.66,78.74,47953.59406769525,63.6077,63.6804,63.5431,63.6077,47953.5941
2024-02-12 10:30:00,78.74,78.83,78.46,78.47,48020.57170194953,63.6077,63.6804,63.3815,63.3896,48020.5717
2024-02-12 10:40:00,78.47,78.48,78.26,78.46,56750.38870948451,63.3896,63.3977,63.2199,63.3815,56750.3887
2024-02-12 10:50:00,78.44,78.54,78.42,78.45,47311.32639636407,63.3653,63.4461,63.3492,63.3734,47311.3264
2024-02-12 11:00:00,78.45,78.72,78.44,78.71,48939.1221145796,63.3734,63.5915,63.3653,63.5835,48939.1221
2024-02-12 11:10:00,78.71,79.08,78.71,79.05,52777.17976318623,63.5835,63.8823,63.5835,63.8581,52777.1798
2024-02-12 11:20:00,79.06,79.07,78.94,78.99,52115.77562492525,63.8662,63.8743,63.7692,63.8096,52115.7756
2024-02-12 11:30:00,79.02,79.15,79.0,79.07,81634.9718933142,63.8339,63.9389,63.8177,63.8743,81634.9719
2024-02-12 11:40:00,79.07,79.1,78.93,79.05,33027.149862456645,63.8743,63.8985,63.7612,63.8581,33027.1499
2024-02-12 11:50:00,79.04,79.12,78.99,79.04,59136.46692979309,63.85,63.9147,63.8096,63.85,59136.4669
2024-02-12 12:00:00,79.01,79.13,78.99,79.08,43604.831957899776,63.8258,63.9227,63.8096,63.8823,43604.832
2024-02-12 12:10:00,79.08,79.22,79.04,79.19,41164.93242435116,63.8823,63.9954,63.85,63.9712,41164.9324
2024-02-12 12:20:00,79.19,79.21,79.05,79.14,54365.50651835905,63.9712,63.9874,63.8581,63.9308,54365.5065
2024-02-12 12:30:00,79.11,79.12,79.01,79.02,34201.6505202727,63.9066,63.9147,63.8258,63.8339,34201.6505
2024-02-12 12:40:00,79.01,79.08,78.94,79.08,37642.62648008612,63.8258,63.8823,63.7692,63.8823,37642.6265
2024-02-12 12:50:00,79.08,79.14,79.04,79.13,31449.58736993183,63.8823,63.9308,63.85,63.9227,31449.5874
2024-02-12 13:00:00,79.13,79.3,79.1,79.3,40462.86329386437,63.9227,64.0601,63.8985,64.0601,40462.8633
2024-02-12 13:10:00,79.3,79.37,79.3,79.33,69202.24853486425,64.0601,64.1166,64.0601,64.0843,69202.2485
2024-02-12 13:20:00,79.35,79.4,79.27,79.35,53899.05513694535,64.1005,64.1408,64.0358,64.1005,53899.0551
2024-02-12 13:30:00,79.36,79.48,79.33,79.39,66712.11577562493,64.1085,64.2055,64.0843,64.1328,66712.1158
2024-02-12 13:40:00,79.39,79.46,79.21,79.27,68797.99067097237,64.1328,64.1893,63.9874,64.0358,68797.9907
2024-02-12 13:50:00,79.26,79.29,79.22,79.25,41300.08372204282,64.0278,64.052,63.9954,64.0197,41300.0837
2024-02-12 14:00:00,79.25,79.3,79.19,79.21,68582.7054180122,64.0197,64.0601,63.9712,63.9874,68582.7054
2024-02-12 14:10:00,79.21,79.26,78.98,78.99,89135.27090060998,63.9874,64.0278,63.8016,63.8096,89135.2709
2024-02-12 14:20:00,78.99,79.21,78.95,79.16,92742.49491687598,63.8096,63.9874,63.7773,63.947,92742.4949
2024-02-12 14:30:00,79.15,79.23,79.11,79.16,62850.13754335606,63.9389,64.0035,63.9066,63.947,62850.1375
2024-02-12 14:40:00,79.16,79.19,79.11,79.13,65054.4193278316,63.947,63.9712,63.9066,63.9227,65054.4193
2024-02-12 14:50:00,79.13,79.13,78.99,79.09,86648.72622891999,63.9227,63.9227,63.8096,63.8904,86648.7262
2024-02-12 15:00:00,79.1,79.15,79.07,79.14,50501.13622772396,63.8985,63.9389,63.8743,63.9308,50501.1362
2024-02-12 15:10:00,79.15,79.2,79.06,79.06,88260.97356775506,63.9389,63.9793,63.8662,63.8662,88260.9736
2024-02-12 15:20:00,79.05,79.15,78.9,79.09,132650.40066977634,63.8581,63.9389,63.7369,63.8904,132650.4007
2024-02-12 15:30:00,79.09,79.1,79.02,79.04,85256.54825977754,63.8904,63.8985,63.8339,63.85,85256.5483
2024-02-12 15:40:00,79.04,79.14,79.02,79.1,126350.91496232509,63.85,63.9308,63.8339,63.8985,126350.915
2024-02-12 15:50:00,79.11,79.17,79.03,79.15,353277.11996172706,63.9066,63.955,63.842,63.9389,353277.12
2024-02-13 09:30:00,78.01,78.59,77.88,78.02,261985.40844396604,63.018,63.4865,62.913,63.0261,261985.4084
2024-02-13 09:40:00,78.07,78.14,77.72,77.83,185195.55077143884,63.0664,63.123,62.7837,62.8726,185195.5508
2024-02-13 09:50:00,77.82,77.87,77.3,77.34,112124.14782920704,62.8645,62.9049,62.4444,62.4767,112124.1478
2024-02-13 10:00:00,77.34,77.47,77.16,77.18,128403.3010405454,62.4767,62.5818,62.3313,62.3475,128403.301
2024-02-13 10:10:00,77.18,77.24,76.95,77.0,117728.7405812702,62.3475,62.396,62.1617,62.2021,117728.7406
2024-02-13 10:20:00,76.99,77.01,76.8,76.88,165480.2057170195,62.194,62.2102,62.0405,62.1051,165480.2057
2024-02-13 10:30:00,76.9,76.91,76.55,76.69,161623.01160148307,62.1213,62.1294,61.8386,61.9517,161623.0116
2024-02-13 10:40:00,76.68,76.69,76.52,76.54,191422.07869872023,61.9436,61.9517,61.8143,61.8305,191422.0787
2024-02-13 10:50:00,76.54,76.59,76.41,76.59,142064.34637005144,61.8305,61.8709,61.7255,61.8709,142064.3464
2024-02-13 11:00:00,76.58,76.87,76.53,76.81,92948.21193637126,61.8628,62.0971,61.8224,62.0486,92948.2119
2024-02-13 11:10:00,76.8,77.08,76.79,77.02,69581.38978591078,62.0405,62.2667,62.0324,62.2182,69581.3898
2024-02-13 11:20:00,77.02,77.13,76.94,76.95,53687.35797153451,62.2182,62.3071,62.1536,62.1617,53687.358
2024-02-13 11:30:00,76.97,77.04,76.9,77.0,91229.51800023922,62.1778,62.2344,62.1213,62.2021,91229.518
2024-02-13 11:40:00,77.02,77.13,77.01,77.06,40529.84092811865,62.2182,62.3071,62.2102,62.2505,40529.8409
2024-02-13 11:50:00,77.07,77.11,77.03,77.1,37579.23693338117,62.2586,62.2909,62.2263,62.2829,37579.2369
2024-02-13 12:00:00,77.11,77.11,76.97,77.03,41617.03145556752,62.2909,62.2909,62.1778,62.2263,41617.0315
2024-02-13 12:10:00,77.03,77.17,76.99,77.12,41127.85551967468,62.2263,62.3394,62.194,62.299,41127.8555
2024-02-13 12:20:00,77.12,77.12,77.01,77.02,43555.79476139218,62.299,62.299,62.2102,62.2182,43555.7948
2024-02-13 12:30:00,77.02,77.12,77.0,77.11,27572.060758282503,62.2182,62.299,62.2021,62.2909,27572.0608
2024-02-13 12:40:00,77.11,77.11,77.05,77.09,46294.70159071882,62.2909,62.2909,62.2425,62.2748,46294.7016
2024-02-13 12:50:00,77.09,77.15,77.02,77.12,29447.434517402227,62.2748,62.3233,62.2182,62.299,29447.4345
2024-02-13 13:00:00,77.11,77.12,77.05,77.05,29678.268149742857,62.2909,62.299,62.2425,62.2425,29678.2681
2024-02-13 13:10:00,77.05,77.06,77.0,77.06,31512.97691663677,62.2425,62.2505,62.2021,62.2505,31512.9769
2024-02-13 13:20:00,77.05,77.07,76.98,77.07,22750.86712115776,62.2425,62.2586,62.1859,62.2586,22750.8671
2024-02-13 13:30:00,77.07,77.08,76.98,77.02,40798.94749431886,62.2586,62.2667,62.1859,62.2182,40798.9475
2024-02-13 13:40:00,77.01,77.03,76.95,76.98,37482.3585695491,62.2102,62.2263,62.1617,62.1859,37482.3586
2024-02-13 13:50:00,76.97,77.0,76.86,76.92,59848.10429374477,62.1778,62.2021,62.089,62.1375,59848.1043
2024-02-13 14:00:00,76.94,76.95,76.84,76.85,40416.218155723,62.1536,62.1617,62.0728,62.0809,40416.2182
2024-02-13 14:10:00,76.86,76.88,76.74,76.81,79180.72000956823,62.089,62.1051,61.992,62.0486,79180.72
2024-02-13 14:20:00,76.81,76.85,76.75,76.77,54968.305226647535,62.0486,62.0809,62.0001,62.0163,54968.3052
2024-02-13 14:30:00,76.76,76.86,76.73,76.85,31225.92991268988,62.0082,62.089,61.984,62.0809,31225.9299
2024-02-13 14:40:00,76.85,76.91,76.72,76.75,58463.102499701,62.0809,62.1294,61.9759,62.0001,58463.1025
2024-02-13 14:50:00,76.76,76.83,76.71,76.8,58406.88912809473,62.0082,62.0648,61.9678,62.0405,58406.8891
2024-02-13 15:00:00,76.8,76.9,76.73,76.87,49604.11434038991,62.0405,62.1213,61.984,62.0971,49604.1143
2024-02-13 15:10:00,76.89,76.95,76.85,76.87,45226.64753019974,62.1132,62.1617,62.0809,62.0971,45226.6475
2024-02-13 15:20:00,76.87,77.02,76.82,77.02,58513.335725391706,62.0971,62.2182,62.0567,62.2182,58513.3357
2024-02-13 15:30:00,77.02,77.26,76.98,77.23,116899.89235737352,62.2182,62.4121,62.1859,62.3879,116899.8924
2024-02-13 15:40:00,77.24,77.42,77.18,77.36,111890.9221385002,62.396,62.5414,62.3475,62.4929,111890.9221
2024-02-13 15:50:00,77.34,77.55,77.33,77.47,309953.35486185865,62.4767,62.6464,62.4687,62.5818,309953.3549
2024-02-14 09:30:00,77.76,77.96,77.18,77.51,249997.6079416338,62.816,62.9776,62.3475,62.6141,249997.6079
2024-02-14 09:40:00,77.52,77.78,77.39,77.72,126407.12833393137,62.6221,62.8322,62.5171,62.7837,126407.1283
2024-02-14 09:50:00,77.75,77.93,77.66,77.92,82382.49013275924,62.8079,62.9534,62.7352,62.9453,82382.4901
2024-02-14 10:00:00,77.91,77.91,77.61,77.69,63418.2514053343,62.9372,62.9372,62.6949,62.7595,63418.2514
2024-02-14 10:10:00,77.67,77.72,77.57,77.67,51074.03420643464,62.7433,62.7837,62.6625,62.7433,51074.0342
2024-02-14 10:20:00,77.67,77.93,77.67,77.74,48028.94390623132,62.7433,62.9534,62.7433,62.7999,48028.9439
2024-02-14 10:30:00,77.76,77.84,77.73,77.78,45866.5231431647,62.816,62.8806,62.7918,62.8322,45866.5231
2024-02-14 10:40:00,77.76,77.76,77.56,77.64,48664.03540246382,62.816,62.816,62.6545,62.7191,48664.0354
2024-02-14 10:50:00,77.71,77.71,77.51,77.64,43743.57134314078,62.7756,62.7756,62.6141,62.7191,43743.5713
2024-02-14 11:00:00,77.64,77.64,77.49,77.59,59337.39983255592,62.7191,62.7191,62.5979,62.6787,59337.3998
2024-02-14 11:10:00,77.6,77.76,77.57,77.66,68537.25630905395,62.6868,62.816,62.6625,62.7352,68537.2563
2024-02-14 11:20:00,77.64,77.76,77.58,77.69,54041.38260973568,62.7191,62.816,62.6706,62.7595,54041.3826
2024-02-14 11:30:00,77.71,77.73,77.57,77.59,51228.321971056095,62.7756,62.7918,62.6625,62.6787,51228.322
2024-02-14 11:40:00,77.6,77.62,77.47,77.59,61118.28728620979,62.6868,62.7029,62.5818,62.6787,61118.2873
2024-02-14 11:50:00,77.6,77.63,77.48,77.51,49466.57098433202,62.6868,62.711,62.5898,62.6141,49466.571
2024-02-14 12:00:00,77.52,77.52,77.27,77.36,66151.17808874536,62.6221,62.6221,62.4202,62.4929,66151.1781
2024-02-14 12:10:00,77.36,77.59,77.36,77.57,38629.35055615357,62.4929,62.6787,62.4929,62.6625,38629.3506
2024-02-14 12:20:00,77.56,77.56,77.27,77.35,72278.43559382849,62.6545,62.6545,62.4202,62.4848,72278.4356
2024-02-14 12:30:00,77.34,77.35,77.18,77.26,119935.41442411196,62.4767,62.4848,62.3475,62.4121,119935.4144
2024-02-14 12:40:00,77.26,77.29,77.15,77.19,86153.57014711159,62.4121,62.4363,62.3233,62.3556,86153.5701
2024-02-14 12:50:00,77.18,77.29,77.13,77.21,114562.85133357254,62.3475,62.4363,62.3071,62.3717,114562.8513
2024-02-14 13:00:00,77.21,77.26,77.11,77.11,81042.93744767373,62.3717,62.4121,62.2909,62.2909,81042.9374
2024-02-14 13:10:00,77.11,77.16,77.06,77.1,81900.49037196508,62.2909,62.3313,62.2505,62.2829,81900.4904
2024-02-14 13:20:00,77.09,77.21,77.06,77.18,78068.41286927402,62.2748,62.3717,62.2505,62.3475,78068.4129
2024-02-14 13:30:00,77.2,77.26,77.15,77.24,73150.34086831719,62.3636,62.4121,62.3233,62.396,73150.3409
2024-02-14 13:40:00,77.25,77.3,77.23,77.24,75077.14388231073,62.404,62.4444,62.3879,62.396,75077.1439
2024-02-14 13:50:00,77.25,77.33,77.21,77.27,150160.26791053702,62.404,62.4687,62.3717,62.4202,150160.2679
2024-02-14 14:00:00,77.26,77.3,77.1,77.11,74843.91819160388,62.4121,62.4444,62.2829,62.2909,74843.9182
2024-02-14 14:10:00,77.11,77.28,77.1,77.27,51029.78112665949,62.2909,62.4283,62.2829,62.4202,51029.7811
2024-02-14 14:20:00,77.27,77.43,77.26,77.41,46631.98182035642,62.4202,62.5494,62.4121,62.5333,46631.9818
2024-02-14 14:30:00,77.41,77.43,77.35,77.41,62975.72060758283,62.5333,62.5494,62.4848,62.5333,62975.7206
2024-02-14 14:40:00,77.41,77.45,77.3,77.31,51394.57002750867,62.5333,62.5656,62.4444,62.4525,51394.57
2024-02-14 14:50:00,77.31,77.31,77.21,77.3,53705.29840928119,62.4525,62.4525,62.3717,62.4444,53705.2984
2024-02-14 15:00:00,77.31,77.36,77.23,77.31,70903.00203324962,62.4525,62.4929,62.3879,62.4525,70903.002
2024-02-14 15:10:00,77.31,77.38,77.25,77.36,76686.99916277958,62.4525,62.5091,62.404,62.4929,76686.9992
2024-02-14 15:20:00,77.36,77.54,77.35,77.49,70338.47625882072,62.4929,62.6383,62.4848,62.5979,70338.4763
2024-02-14 15:30:00,77.49,77.51,77.4,77.44,90076.54586771918,62.5979,62.6141,62.5252,62.5575,90076.5459
2024-02-14 15:40:00,77.44,77.5,77.39,77.41,133976.79703384763,62.5575,62.606,62.5171,62.5333,133976.797
2024-02-14 15:50:00,77.41,77.45,77.26,77.27,409911.4938404497,62.5333,62.5656,62.4121,62.4202,409911.4938
2024-02-15 09:30:00,76.5,77.0,76.18,76.97,336395.16804210027,62.8083,63.2188,62.5456,63.1942,336395.168
2024-02-15 09:40:00,76.95,77.3,76.93,77.03,177298.17007534986,63.1778,63.4651,63.1613,63.2434,177298.1701
2024-02-15 09:50:00,77.03,77.13,76.85,76.9,82000.9568233465,63.2434,63.3255,63.0957,63.1367,82000.9568
2024-02-15 10:00:00,76.93,76.93,76.7,76.82,60055.01734242316,63.1613,63.1613,62.9725,63.071,60055.0173
2024-02-15 10:10:00,76.83,77.01,76.83,77.01,102106.20739146035,63.0792,63.227,63.0792,63.227,102106.2074
2024-02-15 10:20:00,77.02,77.21,76.94,77.0,82319.10058605431,63.2352,63.3912,63.1695,63.2188,82319.1006
2024-02-15 10:30:00,76.99,77.04,76.85,76.85,76393.97201291712,63.2106,63.2516,63.0957,63.0957,76393.972
2024-02-15 10:40:00,76.83,76.83,76.59,76.6,54628.63293864371,63.0792,63.0792,62.8822,62.8904,54628.6329
2024-02-15 10:50:00,76.59,76.65,76.51,76.62,60191.36466929793,62.8822,62.9314,62.8165,62.9068,60191.3647
2024-02-15 11:00:00,76.63,76.8,76.62,76.68,89448.63054658534,62.915,63.0546,62.9068,62.9561,89448.6305
2024-02-15 11:10:00,76.67,76.81,76.64,76.71,53425.427580432966,62.9479,63.0628,62.9232,62.9807,53425.4276
2024-02-15 11:20:00,76.71,76.75,76.61,76.74,52447.075708647295,62.9807,63.0136,62.8986,63.0053,52447.0757
2024-02-15 11:30:00,76.73,76.78,76.66,76.77,42577.44288960651,62.9971,63.0382,62.9397,63.03,42577.4429
2024-02-15 11:40:00,76.79,76.88,76.77,76.86,27851.931587130726,63.0464,63.1203,63.03,63.1039,27851.9316
2024-02-15 11:50:00,76.87,76.87,76.69,76.75,41291.71151776103,63.1121,63.1121,62.9643,63.0136,41291.7115
2024-02-15 12:00:00,76.75,76.77,76.63,76.64,36910.65662002153,63.0136,63.03,62.915,62.9232,36910.6566
2024-02-15 12:10:00,76.65,76.72,76.64,76.7,47351.991388589886,62.9314,62.9889,62.9232,62.9725,47351.9914
2024-02-15 12:20:00,76.7,76.82,76.67,76.82,47526.61164932424,62.9725,63.071,62.9479,63.071,47526.6116
2024-02-15 12:30:00,76.81,76.82,76.72,76.73,39049.15679942591,63.0628,63.071,62.9889,62.9971,39049.1568
2024-02-15 12:40:00,76.73,76.81,76.7,76.75,38567.15703863175,62.9971,63.0628,62.9725,63.0136,38567.157
2024-02-15 12:50:00,76.77,76.9,76.77,76.85,36402.3442171989,63.03,63.1367,63.03,63.0957,36402.3442
2024-02-15 13:00:00,76.85,77.0,76.78,76.95,71473.50795359407,63.0957,63.2188,63.0382,63.1778,71473.508
2024-02-15 13:10:00,76.94,77.16,76.94,77.08,163609.61607463224,63.1695,63.3502,63.1695,63.2845,163609.6161
2024-02-15 13:20:00,77.1,77.1,76.97,77.05,59218.992943427824,63.3009,63.3009,63.1942,63.2599,59218.9929
2024-02-15 13:30:00,77.05,77.11,77.0,77.03,60489.17593589284,63.2599,63.3091,63.2188,63.2434,60489.1759
2024-02-15 13:40:00,77.04,77.09,76.97,76.99,31814.37627078101,63.2516,63.2927,63.1942,63.2106,31814.3763
2024-02-15 13:50:00,77.0,77.16,77.0,77.15,26454.96950125584,63.2188,63.3502,63.2188,63.342,26454.9695
2024-02-15 14:00:00,77.15,77.26,77.12,77.24,49916.27795718216,63.342,63.4323,63.3173,63.4159,49916.278
2024-02-15 14:10:00,77.25,77.25,77.15,77.21,37313.7184547303,63.4241,63.4241,63.342,63.3912,37313.7185
2024-02-15 14:20:00,77.2,77.27,77.18,77.27,33420.643463700515,63.383,63.4405,63.3666,63.4405,33420.6435
2024-02-15 14:30:00,77.26,77.36,77.23,77.23,43646.6929793087,63.4323,63.5144,63.4076,63.4076,43646.693
2024-02-15 14:40:00,77.24,77.38,77.22,77.37,30963.99952158833,63.4159,63.5308,63.3994,63.5226,30963.9995
2024-02-15 14:50:00,77.38,77.39,77.3,77.35,40422.19830163856,63.5308,63.539,63.4651,63.5062,40422.1983
2024-02-15 15:00:00,77.36,77.36,77.21,77.26,45365.38691544074,63.5144,63.5144,63.3912,63.4323,45365.3869
2024-02-15 15:10:00,77.26,77.39,77.26,77.33,50234.42171988997,63.4323,63.539,63.4323,63.4897,50234.4217
2024-02-15 15:20:00,77.31,77.36,77.28,77.35,42771.19961727066,63.4733,63.5144,63.4487,63.5062,42771.1996
2024-02-15 15:30:00,77.35,77.36,77.21,77.26,74668.1019016864,63.5062,63.5144,63.3912,63.4323,74668.1019
2024-02-15 15:40:00,77.25,77.28,77.14,77.22,88404.4970697285,63.4241,63.4487,63.3337,63.3994,88404.4971
2024-02-15 15:50:00,77.23,77.32,77.18,77.26,301156.56022006937,63.4076,63.4815,63.3666,63.4323,301156.5602
2024-02-16 09:30:00,76.8,76.8,76.34,76.64,248953.47446477693,63.0546,63.0546,62.6769,62.9232,248953.4745
2024-02-16 09:40:00,76.65,76.93,76.62,76.9,62529.60172228203,62.9314,63.1613,62.9068,63.1367,62529.6017
2024-02-16 09:50:00,76.9,76.96,76.64,76.65,69537.13670613563,63.1367,63.186,62.9232,62.9314,69537.1367
2024-02-16 10:00:00,76.64,76.85,76.49,76.8,112712.59418729818,62.9232,63.0957,62.8001,63.0546,112712.5942
2024-02-16 10:10:00,76.79,76.86,76.6,76.6,107337.63903839256,63.0464,63.1039,62.8904,62.8904,107337.639
2024-02-16 10:20:00,76.6,76.66,76.45,76.62,132150.4604712355,62.8904,62.9397,62.7672,62.9068,132150.4605
2024-02-16 10:30:00,76.63,76.71,76.57,76.64,83787.82442291592,62.915,62.9807,62.8658,62.9232,83787.8244
2024-02-16 10:40:00,76.62,76.64,76.49,76.49,78863.77227604354,62.9068,62.9232,62.8001,62.8001,78863.7723
2024-02-16 10:50:00,76.5,76.64,76.49,76.61,60992.70422198302,62.8083,62.9232,62.8001,62.8986,60992.7042
2024-02-16 11:00:00,76.61,76.63,76.49,76.58,49461.78686759957,62.8986,62.915,62.8001,62.874,49461.7869
2024-02-16 11:10:00,76.59,76.72,76.56,76.65,59509.628034924055,62.8822,62.9889,62.8576,62.9314,59509.628
2024-02-16 11:20:00,76.65,76.74,76.63,76.68,63879.91867001556,62.9314,63.0053,62.915,62.9561,63879.9187
2024-02-16 11:30:00,76.69,76.76,76.6,76.65,49860.06458557589,62.9643,63.0218,62.8904,62.9314,49860.0646
2024-02-16 11:40:00,76.64,76.82,76.63,76.8,43193.39791890922,62.9232,63.071,62.915,63.0546,43193.3979
2024-02-16 11:50:00,76.8,76.81,76.73,76.75,77714.38823107284,63.0546,63.0628,62.9971,63.0136,77714.3882
2024-02-16 12:00:00,76.75,76.77,76.67,76.7,60712.8333931348,63.0136,63.03,62.9479,62.9725,60712.8334
2024-02-16 12:10:00,76.71,76.74,76.65,76.7,46637.96196627198,62.9807,63.0053,62.9314,62.9725,46637.962
2024-02-16 12:20:00,76.7,76.8,76.66,76.79,68562.3729218993,62.9725,63.0546,62.9397,63.0464,68562.3729
2024-02-16 12:30:00,76.8,76.81,76.7,76.72,50633.8954670494,63.0546,63.0628,62.9725,62.9889,50633.8955
2024-02-16 12:40:00,76.73,76.82,76.7,76.79,38436.78985767253,62.9971,63.071,62.9725,63.0464,38436.7899
2024-02-16 12:50:00,76.8,76.81,76.73,76.73,43567.7550532233,63.0546,63.0628,62.9971,62.9971,43567.7551
2024-02-16 13:00:00,76.73,76.75,76.58,76.6,46866.40354024639,62.9971,63.0136,62.874,62.8904,46866.4035
2024-02-16 13:10:00,76.59,76.65,76.54,76.65,27543.356057887813,62.8822,62.9314,62.8411,62.9314,27543.3561
2024-02-16 13:20:00,76.64,76.78,76.64,76.78,26523.14316469322,62.9232,63.0382,62.9232,63.0382,26523.1432
2024-02-16 13:30:00,76.78,76.81,76.75,76.78,27055.37615117809,63.0382,63.0628,63.0136,63.0382,27055.3762
2024-02-16 13:40:00,76.78,76.81,76.7,76.77,34439.660327712,63.0382,63.0628,62.9725,63.03,34439.6603
2024-02-16 13:50:00,76.75,76.81,76.72,76.8,23025.95383327353,63.0136,63.0628,62.9889,63.0546,23025.9538
2024-02-16 14:00:00,76.8,76.82,76.75,76.79,43906.231312044016,63.0546,63.071,63.0136,63.0464,43906.2313
2024-02-16 14:10:00,76.79,76.79,76.7,76.7,33726.826934577206,63.0464,63.0464,62.9725,62.9725,33726.8269
2024-02-16 14:20:00,76.7,76.74,76.68,76.73,40001.19602918311,62.9725,63.0053,62.9561,62.9971,40001.196
2024-02-16 14:30:00,76.73,76.73,76.59,76.65,40172.22820236814,62.9971,62.9971,62.8822,62.9314,40172.2282
2024-02-16 14:40:00,76.65,76.67,76.36,76.46,89541.92082286808,62.9314,62.9479,62.6934,62.7755,89541.9208
2024-02-16 14:50:00,76.45,76.6,76.45,76.6,49374.47673723239,62.7672,62.8904,62.7672,62.8904,49374.4767
2024-02-16 15:00:00,76.61,76.69,76.56,76.65,92093.05107044612,62.8986,62.9643,62.8576,62.9314,92093.0511
2024-02-16 15:10:00,76.64,76.65,76.56,76.61,46907.06853247219,62.9232,62.9314,62.8576,62.8986,46907.0685
2024-02-16 15:20:00,76.62,76.64,76.53,76.62,53722.04281784476,62.9068,62.9232,62.8329,62.9068,53722.0428
2024-02-16 15:30:00,76.62,76.68,76.59,76.62,70611.17091257028,62.9068,62.9561,62.8822,62.9068,70611.1709
2024-02-16 15:40:00,76.61,76.61,76.45,76.49,94416.93577323288,62.8986,62.8986,62.7672,62.8001,94416.9358
2024-02-16 15:50:00,76.49,76.61,76.25,76.29,561071.6421480684,62.8001,62.8986,62.603,62.6359,561071.6421
2024-02-20 09:30:00,76.17,76.29,75.68,76.25,258824.30331300088,62.5374,62.6359,62.1351,62.603,258824.3033
2024-02-20 09:40:00,76.24,76.49,76.07,76.39,141376.629589762,62.5948,62.8001,62.4553,62.718,141376.6296
2024-02-20 09:50:00,76.39,76.67,76.39,76.55,102102.61930391102,62.718,62.9479,62.718,62.8493,102102.6193
2024-02-20 10:00:00,76.57,76.6,76.26,76.51,89367.30056213372,62.8658,62.8904,62.6112,62.8165,89367.3006
2024-02-20 10:10:00,76.51,76.77,76.51,76.74,97116.3736395168,62.8165,63.03,62.8165,63.0053,97116.3736
2024-02-20 10:20:00,76.72,76.93,76.69,76.83,87755.05322329866,62.9889,63.1613,62.9643,63.0792,87755.0532
2024-02-20 10:30:00,76.83,77.01,76.77,77.01,48652.0751106327,63.0792,63.227,63.03,63.227,48652.0751
2024-02-20 10:40:00,77.02,77.14,77.02,77.07,53713.67061356297,63.2352,63.3337,63.2352,63.2763,53713.6706
2024-02-20 10:50:00,77.09,77.22,77.09,77.15,55611.76892716183,63.2927,63.3994,63.2927,63.342,55611.7689
2024-02-20 11:00:00,77.16,77.25,77.1,77.21,55833.03432603756,63.3502,63.4241,63.3009,63.3912,55833.0343
2024-02-20 11:10:00,77.23,77.33,77.21,77.21,58148.54682454252,63.4076,63.4897,63.3912,63.3912,58148.5468
2024-02-20 11:20:00,77.22,77.22,77.11,77.16,54113.14436072241,63.3994,63.3994,63.3091,63.3502,54113.1444
2024-02-20 11:30:00,77.16,77.21,77.08,77.18,61967.46800621936,63.3502,63.3912,63.2845,63.3666,61967.468
2024-02-20 11:40:00,77.17,77.17,77.02,77.05,34182.5140533429,63.3584,63.3584,63.2352,63.2599,34182.5141
2024-02-20 11:50:00,77.05,77.13,77.0,77.03,11892.118167683291,63.2599,63.3255,63.2188,63.2434,11892.1182
2024-02-20 12:00:00,77.0,77.0,76.9,76.95,25508.910417414187,63.2188,63.2188,63.1367,63.1778,25508.9104
2024-02-20 12:10:00,76.97,76.97,76.88,76.89,27208.46788661644,63.1942,63.1942,63.1203,63.1285,27208.4679
2024-02-20 12:20:00,76.91,76.95,76.84,76.94,25494.55806721684,63.1449,63.1778,63.0874,63.1695,25494.5581
2024-02-20 12:30:00,76.92,77.03,76.87,76.95,46019.61487860304,63.1531,63.2434,63.1121,63.1778,46019.6149
2024-02-20 12:40:00,76.95,77.04,76.95,76.95,27462.026073436195,63.1778,63.2516,63.1778,63.1778,27462.0261
2024-02-20 12:50:00,76.95,77.02,76.91,77.01,17493.122832197107,63.1778,63.2352,63.1449,63.227,17493.1228
2024-02-20 13:00:00,77.03,77.03,76.95,76.96,25949.04915679943,63.2434,63.2434,63.1778,63.186,25949.0492
2024-02-20 13:10:00,76.96,76.99,76.82,76.97,23357.25391699557,63.186,63.2106,63.071,63.1942,23357.2539
2024-02-20 13:20:00,76.99,77.0,76.88,76.91,34364.310489175936,63.2106,63.2188,63.1203,63.1449,34364.3105
2024-02-20 13:30:00,76.9,76.9,76.76,76.86,46134.4336801818,63.1367,63.1367,63.0218,63.1039,46134.4337
2024-02-20 13:40:00,76.86,77.0,76.86,76.93,24476.73723238847,63.1039,63.2188,63.1039,63.1613,24476.7372
2024-02-20 13:50:00,76.94,77.0,76.9,76.91,25091.49623250808,63.1695,63.2188,63.1367,63.1449,25091.4962
2024-02-20 14:00:00,76.91,76.93,76.84,76.85,50436.55065183591,63.1449,63.1613,63.0874,63.0957,50436.5507
2024-02-20 14:10:00,76.84,76.84,76.74,76.84,33018.77765817486,63.0874,63.0874,63.0053,63.0874,33018.7777
2024-02-20 14:20:00,76.83,76.84,76.73,76.8,21834.70876689392,63.0792,63.0874,62.9971,63.0546,21834.7088
2024-02-20 14:30:00,76.8,76.82,76.73,76.75,31027.38906829327,63.0546,63.071,62.9971,63.0136,31027.3891
2024-02-20 14:40:00,76.75,76.9,76.71,76.9,29056.33297452458,63.0136,63.1367,62.9807,63.1367,29056.333
2024-02-20 14:50:00,76.89,76.95,76.87,76.95,26444.205238607825,63.1285,63.1778,63.1121,63.1778,26444.2052
2024-02-20 15:00:00,76.96,76.96,76.88,76.89,33350.0777418969,63.186,63.186,63.1203,63.1285,33350.0777
2024-02-20 15:10:00,76.89,76.9,76.75,76.77,54147.82920703266,63.1285,63.1367,63.0136,63.03,54147.8292
2024-02-20 15:20:00,76.77,76.87,76.75,76.86,40535.82107403421,63.03,63.1121,63.0136,63.1039,40535.8211
2024-02-20 15:30:00,76.87,76.9,76.68,76.72,53596.45975361799,63.1121,63.1367,62.9561,62.9889,53596.4598
2024-02-20 15:40:00,76.72,76.82,76.7,76.8,78185.62372921899,62.9889,63.071,62.9725,63.0546,78185.6237
2024-02-20 15:50:00,76.8,76.98,76.76,76.83,571016.6248056453,63.0546,63.2024,63.0218,63.0792,571016.6248
2024-02-21 09:30:00,76.61,76.9,76.16,76.52,171957.89977275446,62.8986,63.1367,62.5291,62.8247,171957.8998
2024-02-21 09:40:00,76.5,76.67,76.38,76.53,110069.3696926205,62.8083,62.9479,62.7098,62.8329,110069.3697
2024-02-21 09:50:00,76.55,76.66,76.37,76.41,72908.74297332855,62.8493,62.9397,62.7016,62.7344,72908.743
2024-02-21 10:00:00,76.41,76.41,76.2,76.33,85842.60255950245,62.7344,62.7344,62.562,62.6687,85842.6026
2024-02-21 10:10:00,76.29,76.39,76.19,76.33,58741.777299366106,62.6359,62.718,62.5538,62.6687,58741.7773
2024-02-21 10:20:00,76.32,76.34,76.2,76.34,49958.13897859108,62.6605,62.6769,62.562,62.6769,49958.139
2024-02-21 10:30:00,76.32,76.34,76.25,76.31,44352.350197344815,62.6605,62.6769,62.603,62.6523,44352.3502
2024-02-21 10:40:00,76.33,76.48,76.3,76.44,37761.03336921421,62.6687,62.7919,62.6441,62.759,37761.0334
2024-02-21 10:50:00,76.45,76.46,76.35,76.36,45688.314794881,62.7672,62.7755,62.6851,62.6934,45688.3148
2024-02-21 11:00:00,76.36,76.38,76.25,76.36,55359.40676952518,62.6934,62.7098,62.603,62.6934,55359.4068
2024-02-21 11:10:00,76.36,76.42,76.31,76.32,49247.69764382251,62.6934,62.7426,62.6523,62.6605,49247.6976
2024-02-21 11:20:00,76.31,76.39,76.26,76.29,67780.169836144,62.6523,62.718,62.6112,62.6359,67780.1698
2024-02-21 11:30:00,76.3,76.32,76.14,76.2,50710.44133476857,62.6441,62.6605,62.5127,62.562,50710.4413
2024-02-21 11:40:00,76.19,76.26,76.17,76.21,31050.1136227724,62.5538,62.6112,62.5374,62.5702,31050.1136
2024-02-21 11:50:00,76.23,76.25,76.17,76.19,47096.04114340391,62.5866,62.603,62.5374,62.5538,47096.0411
2024-02-21 12:00:00,76.19,76.29,76.16,76.27,47610.33369214209,62.5538,62.6359,62.5291,62.6195,47610.3337
2024-02-21 12:10:00,76.27,76.43,76.25,76.39,39480.92333452936,62.6195,62.7508,62.603,62.718,39480.9233
2024-02-21 12:20:00,76.39,76.43,76.32,76.33,30055.01734242316,62.718,62.7508,62.6605,62.6687,30055.0173
2024-02-21 12:30:00,76.33,76.33,76.21,76.29,60557.34959933023,62.6687,62.6687,62.5702,62.6359,60557.3496
2024-02-21 12:40:00,76.28,76.29,76.15,76.28,42998.44516206196,62.6277,62.6359,62.5209,62.6277,42998.4452
2024-02-21 12:50:00,76.27,76.37,76.24,76.34,24318.86138021768,62.6195,62.7016,62.5948,62.6769,24318.8614
2024-02-21 13:00:00,76.32,76.32,76.11,76.14,42427.9392417175,62.6605,62.6605,62.4881,62.5127,42427.9392
2024-02-21 13:10:00,76.14,76.22,76.12,76.2,28554.00071761752,62.5127,62.5784,62.4963,62.562,28554.0007
2024-02-21 13:20:00,76.22,76.22,76.13,76.15,41975.84021050114,62.5784,62.5784,62.5045,62.5209,41975.8402
2024-02-21 13:30:00,76.15,76.15,76.09,76.14,73040.30618347088,62.5209,62.5209,62.4717,62.5127,73040.3062
2024-02-21 13:40:00,76.14,76.29,76.13,76.29,43350.07774189691,62.5127,62.6359,62.5045,62.6359,43350.0777
2024-02-21 13:50:00,76.29,76.35,76.26,76.26,38892.47697643823,62.6359,62.6851,62.6112,62.6112,38892.477
2024-02-21 14:00:00,76.26,76.44,76.07,76.36,124849.89833751944,62.6112,62.759,62.4553,62.6934,124849.8983
2024-02-21 14:10:00,76.34,76.34,76.19,76.2,28557.588805166848,62.6769,62.6769,62.5538,62.562,28557.5888
2024-02-21 14:20:00,76.2,76.24,76.1,76.21,35772.03683769884,62.562,62.5948,62.4799,62.5702,35772.0368
2024-02-21 14:30:00,76.21,76.23,76.14,76.17,45651.23789020453,62.5702,62.5866,62.5127,62.5374,45651.2379
2024-02-21 14:40:00,76.16,76.26,76.15,76.26,37429.73328549217,62.5291,62.6112,62.5209,62.6112,37429.7333
2024-02-21 14:50:00,76.25,76.29,76.24,76.27,29381.65291233106,62.603,62.6359,62.5948,62.6195,29381.6529
2024-02-21 15:00:00,76.26,76.28,76.19,76.24,35955.02930271499,62.6112,62.6277,62.5538,62.5948,35955.0293
2024-02-21 15:10:00,76.24,76.25,76.13,76.19,107819.63879918672,62.5948,62.603,62.5045,62.5538,107819.6388
2024-02-21 15:20:00,76.19,76.32,76.12,76.32,64845.11422078699,62.5538,62.6605,62.4963,62.6605,64845.1142
2024-02-21 15:30:00,76.33,76.53,76.3,76.46,81957.89977275446,62.6687,62.8329,62.6441,62.7755,81957.8998
2024-02-21 15:40:00,76.46,76.51,76.43,76.46,71469.91986604473,62.7755,62.8165,62.7508,62.7755,71469.9199
2024-02-21 15:50:00,76.48,76.69,76.45,76.66,270630.30737950007,62.7919,62.9643,62.7672,62.9397,270630.3074
2024-02-22 09:30:00,76.55,76.86,76.2,76.45,195586.65231431648,62.8493,63.1039,62.562,62.7672,195586.6523
2024-02-22 09:40:00,76.43,76.8,76.38,76.75,65687.11876569789,62.7508,63.0546,62.7098,63.0136,65687.1188
2024-02-22 09:50:00,76.75,77.01,76.7,76.93,70809.71175696688,63.0136,63.227,62.9725,63.1613,70809.7118
2024-02-22 10:00:00,76.93,77.13,76.81,76.81,81495.03647889009,63.1613,63.3255,63.0628,63.0628,81495.0365
2024-02-22 10:10:00,76.79,76.88,76.74,76.75,58270.54180121995,63.0464,63.1203,63.0053,63.0136,58270.5418
2024-02-22 10:20:00,76.77,76.81,76.5,76.61,56627.19770362397,63.03,63.0628,62.8083,62.8986,56627.1977
2024-02-22 10:30:00,76.6,76.67,76.54,76.56,67963.16230116015,62.8904,62.9479,62.8411,62.8576,67963.1623
2024-02-22 10:40:00,76.58,76.66,76.49,76.57,43305.82466212176,62.874,62.9397,62.8001,62.8658,43305.8247
2024-02-22 10:50:00,76.55,76.59,76.47,76.58,44876.21097954791,62.8493,62.8822,62.7837,62.874,44876.211
2024-02-22 11:00:00,76.58,76.67,76.53,76.62,47151.05848582706,62.874,62.9479,62.8329,62.9068,47151.0585
2024-02-22 11:10:00,76.63,76.81,76.63,76.77,71585.93469680661,62.915,63.0628,62.915,63.03,71585.9347
2024-02-22 11:20:00,76.75,76.91,76.66,76.9,39887.573256787466,63.0136,63.1449,62.9397,63.1367,39887.5733
2024-02-22 11:30:00,76.9,76.92,76.74,76.76,45052.027269465376,63.1367,63.1531,63.0053,63.0218,45052.0273
2024-02-22 11:40:00,76.75,76.8,76.59,76.65,50864.72909939003,63.0136,63.0546,62.8822,62.9314,50864.7291
2024-02-22 11:50:00,76.64,76.78,76.64,76.67,44377.46681019017,62.9232,63.0382,62.9232,62.9479,44377.4668
2024-02-22 12:00:00,76.68,76.72,76.62,76.65,28372.20428178448,62.9561,62.9889,62.9068,62.9314,28372.2043
2024-02-22 12:10:00,76.65,76.7,76.6,76.63,41711.51776103337,62.9314,62.9725,62.8904,62.915,41711.5178
2024-02-22 12:20:00,76.62,76.8,76.61,76.78,38750.14950364789,62.9068,63.0546,62.8986,63.0382,38750.1495
2024-02-22 12:30:00,76.79,76.85,76.73,76.85,40240.40186580553,63.0464,63.0957,62.9971,63.0957,40240.4019
2024-02-22 12:40:00,76.85,76.89,76.82,76.84,38032.53199378065,63.0957,63.1285,63.071,63.0874,38032.532
2024-02-22 12:50:00,76.84,76.95,76.83,76.9,59628.03492405216,63.0874,63.1778,63.0792,63.1367,59628.0349
2024-02-22 13:00:00,76.9,76.9,76.78,76.78,51809.592154048565,63.1367,63.1367,63.0382,63.0382,51809.5922
2024-02-22 13:10:00,76.78,76.78,76.72,76.76,33077.383088147355,63.0382,63.0382,62.9889,63.0218,33077.3831
2024-02-22 13:20:00,76.76,77.03,76.75,77.02,45495.75409639996,63.0218,63.2434,63.0136,63.2352,45495.7541
2024-02-22 13:30:00,77.03,77.05,76.97,77.01,62482.95658414066,63.2434,63.2599,63.1942,63.227,62482.9566
2024-02-22 13:40:00,77.01,77.07,76.98,77.06,47446.477694055735,63.227,63.2763,63.2024,63.2681,47446.4777
2024-02-22 13:50:00,77.05,77.1,77.01,77.09,53185.02571462744,63.2599,63.3009,63.227,63.2927,53185.0257
2024-02-22 14:00:00,77.1,77.19,77.08,77.16,99039.58856596102,63.3009,63.3748,63.2845,63.3502,99039.5886
2024-02-22 14:10:00,77.16,77.18,77.08,77.11,70873.1013036718,63.3502,63.3666,63.2845,63.3091,70873.1013
2024-02-22 14:20:00,77.1,77.17,77.1,77.15,64287.764621456765,63.3009,63.3584,63.3009,63.342,64287.7646
2024-02-22 14:30:00,77.14,77.14,76.9,76.94,89760.79416337759,63.3337,63.3337,63.1367,63.1695,89760.7942
2024-02-22 14:40:00,76.95,77.0,76.85,76.85,110368.37698839852,63.1778,63.2188,63.0957,63.0957,110368.377
2024-02-22 14:50:00,76.85,76.99,76.85,76.95,94861.85862935057,63.0957,63.2106,63.0957,63.1778,94861.8586
2024-02-22 15:00:00,76.95,77.05,76.89,77.01,73085.75529242914,63.1778,63.2599,63.1285,63.227,73085.7553
2024-02-22 15:10:00,77.01,77.16,76.98,77.12,61892.11816768329,63.227,63.3502,63.2024,63.3173,61892.1182
2024-02-22 15:20:00,77.13,77.21,77.1,77.15,74059.32304748236,63.3255,63.3912,63.3009,63.342,74059.323
2024-02-22 15:30:00,77.16,77.21,77.04,77.21,106164.3344097596,63.3502,63.3912,63.2516,63.3912,106164.3344
2024-02-22 15:40:00,77.21,77.27,77.08,77.12,139095.80193756727,63.3912,63.4405,63.2845,63.3173,139095.8019
2024-02-22 15:50:00,77.13,77.26,77.1,77.11,389657.93565363,63.3255,63.4323,63.3009,63.3091,389657.9357
2024-02-23 09:30:00,77.25,77.33,76.9,76.99,140376.74919268032,63.4241,63.4897,63.1367,63.2106,140376.7492
2024-02-23 09:40:00,76.98,77.12,76.85,77.03,40540.605190766655,63.2024,63.3173,63.0957,63.2434,40540.6052
2024-02-23 09:50:00,77.01,77.16,76.85,77.1,56875.97177371128,63.227,63.3502,63.0957,63.3009,56875.9718
2024-02-23 10:00:00,77.11,77.24,77.03,77.23,40417.41418490611,63.3091,63.4159,63.2434,63.4076,40417.4142
2024-02-23 10:10:00,77.25,77.52,77.22,77.43,88039.70816887933,63.4241,63.6457,63.3994,63.5718,88039.7082
2024-02-23 10:20:00,77.45,77.67,77.43,77.48,72583.42303552206,63.5883,63.7689,63.5718,63.6129,72583.423
2024-02-23 10:30:00,77.51,77.62,77.46,77.61,37792.13012797513,63.6375,63.7278,63.5965,63.7196,37792.1301
2024-02-23 10:40:00,77.59,77.71,77.49,77.51,43800.98074393015,63.7032,63.8017,63.6211,63.6375,43800.9807
2024-02-23 10:50:00,77.52,77.64,77.4,77.57,38459.51441215166,63.6457,63.7443,63.5472,63.6868,38459.5144
2024-02-23 11:00:00,77.61,77.62,77.41,77.46,46165.53043894271,63.7196,63.7278,63.5554,63.5965,46165.5304
2024-02-23 11:10:00,77.45,77.45,77.31,77.37,57645.01853845234,63.5883,63.5883,63.4733,63.5226,57645.0185
2024-02-23 11:20:00,77.36,77.46,77.36,77.4,37697.64382250927,63.5144,63.5965,63.5144,63.5472,37697.6438
2024-02-23 11:30:00,77.41,77.46,77.35,77.44,34837.938045688315,63.5554,63.5965,63.5062,63.5801,34837.938
2024-02-23 11:40:00,77.44,77.51,77.34,77.47,40058.60542997249,63.5801,63.6375,63.498,63.6047,40058.6054
2024-02-23 11:50:00,77.47,77.49,77.39,77.45,26895.10824064107,63.6047,63.6211,63.539,63.5883,26895.1082
2024-02-23 12:00:00,77.43,77.58,77.41,77.56,31540.485587848347,63.5718,63.695,63.5554,63.6786,31540.4856
2024-02-23 12:10:00,77.56,77.62,77.48,77.59,55231.431646932186,63.6786,63.7278,63.6129,63.7032,55231.4316
2024-02-23 12:20:00,77.62,77.62,77.46,77.46,42589.40318143763,63.7278,63.7278,63.5965,63.5965,42589.4032
2024-02-23 12:30:00,77.47,77.49,77.37,77.44,40753.4983853606,63.6047,63.6211,63.5226,63.5801,40753.4984
2024-02-23 12:40:00,77.43,77.46,77.37,77.43,24507.833991149382,63.5718,63.5965,63.5226,63.5718,24507.834
2024-02-23 12:50:00,77.43,77.48,77.36,77.41,25910.77622293984,63.5718,63.6129,63.5144,63.5554,25910.7762
2024-02-23 13:00:00,77.41,77.41,77.34,77.36,28189.21181676833,63.5554,63.5554,63.498,63.5144,28189.2118
2024-02-23 13:10:00,77.36,77.41,77.36,77.38,27113.981581150583,63.5144,63.5554,63.5144,63.5308,27113.9816
2024-02-23 13:20:00,77.4,77.49,77.38,77.48,29482.11936371248,63.5472,63.6211,63.5308,63.6129,29482.1194
2024-02-23 13:30:00,77.46,77.48,77.41,77.44,85368.97500299008,63.5965,63.6129,63.5554,63.5801,85368.975
2024-02-23 13:40:00,77.44,77.45,77.36,77.36,28607.822030857555,63.5801,63.5883,63.5144,63.5144,28607.822
2024-02-23 13:50:00,77.36,77.37,77.22,77.23,73321.37304150221,63.5144,63.5226,63.3994,63.4076,73321.373
2024-02-23 14:00:00,77.23,77.26,77.19,77.19,45059.20344456405,63.4076,63.4323,63.3748,63.3748,45059.2034
2024-02-23 14:10:00,77.19,77.22,77.15,77.2,26454.96950125584,63.3748,63.3994,63.342,63.383,26454.9695
2024-02-23 14:20:00,77.19,77.27,77.16,77.26,53000.83722042818,63.3748,63.4405,63.3502,63.4323,53000.8372
2024-02-23 14:30:00,77.27,77.27,77.18,77.2,34847.50627915321,63.4405,63.4405,63.3666,63.383,34847.5063
2024-02-23 14:40:00,77.21,77.25,77.18,77.23,37026.67145078341,63.3912,63.4241,63.3666,63.4076,37026.6715
2024-02-23 14:50:00,77.24,77.38,77.23,77.37,32315.51249850497,63.4159,63.5308,63.4076,63.5226,32315.5125
2024-02-23 15:00:00,77.38,77.43,77.36,77.38,38195.19196268389,63.5308,63.5718,63.5144,63.5308,38195.192
2024-02-23 15:10:00,77.38,77.42,77.36,77.42,33073.79500059802,63.5308,63.5636,63.5144,63.5636,33073.795
2024-02-23 15:20:00,77.41,77.5,77.36,77.45,48275.3259179524,63.5554,63.6293,63.5144,63.5883,48275.3259
2024-02-23 15:30:00,77.46,77.56,77.42,77.48,60143.523501973454,63.5965,63.6786,63.5636,63.6129,60143.5235
2024-02-23 15:40:00,77.5,77.58,77.48,77.58,71114.69919866046,63.6293,63.695,63.6129,63.695,71114.6992
2024-02-23 15:50:00,77.59,77.62,77.36,77.39,282508.07319698605,63.7032,63.7278,63.5144,63.539,282508.0732
2024-02-26 09:30:00,77.07,77.17,76.54,76.95,151060.8778854204,63.2763,63.3584,62.8411,63.1778,151060.8779
2024-02-26 09:40:00,76.94,77.26,76.92,77.18,61626.59968903242,63.1695,63.4323,63.1531,63.3666,61626.5997
2024-02-26 09:50:00,77.19,77.34,77.12,77.31,48544.43248415262,63.3748,63.498,63.3173,63.4733,48544.4325
2024-02-26 10:00:00,77.34,77.34,76.85,76.87,80684.12869274011,63.498,63.498,63.0957,63.1121,80684.1287
2024-02-26 10:10:00,76.89,76.92,76.71,76.71,40907.78614998207,63.1285,63.1531,62.9807,62.9807,40907.7861
2024-02-26 10:20:00,76.7,76.9,76.66,76.86,41040.5453893075,62.9725,63.1367,62.9397,63.1039,41040.5454
2024-02-26 10:30:00,76.85,76.89,76.75,76.75,28988.15931108719,63.0957,63.1285,63.0136,63.0136,28988.1593
2024-02-26 10:40:00,76.75,76.85,76.59,76.61,49601.722282023686,63.0136,63.0957,62.8822,62.8986,49601.7223
2024-02-26 10:50:00,76.62,76.63,76.54,76.58,64253.079775146514,62.9068,62.915,62.8411,62.874,64253.0798
2024-02-26 11:00:00,76.58,76.58,76.51,76.55,44160.98552804688,62.874,62.874,62.8165,62.8493,44160.9855
2024-02-26 11:10:00,76.54,76.71,76.52,76.63,49708.168879320656,62.8411,62.9807,62.8247,62.915,49708.1689
2024-02-26 11:20:00,76.64,76.69,76.58,76.62,55522.06673842842,62.9232,62.9643,62.874,62.9068,55522.0667
2024-02-26 11:30:00,76.62,76.64,76.45,76.5,67601.9614878603,62.9068,62.9232,62.7672,62.8083,67601.9615
2024-02-26 11:40:00,76.5,76.54,76.45,76.46,47130.72598971415,62.8083,62.8411,62.7672,62.7755,47130.726
2024-02-26 11:50:00,76.47,76.54,76.46,76.51,46828.1306063868,62.7837,62.8411,62.7755,62.8165,46828.1306
2024-02-26 12:00:00,76.52,76.76,76.5,76.69,51471.11589522785,62.8247,63.0218,62.8083,62.9643,51471.1159
2024-02-26 12:10:00,76.68,76.73,76.65,76.66,46121.277359167565,62.9561,62.9971,62.9314,62.9397,46121.2774
2024-02-26 12:20:00,76.66,76.73,76.63,76.73,47969.14244707571,62.9397,62.9971,62.915,62.9971,47969.1424
2024-02-26 12:30:00,76.72,76.72,76.63,76.68,25889.247697643823,62.9889,62.9889,62.915,62.9561,25889.2477
2024-02-26 12:40:00,76.68,76.79,76.66,76.75,34802.05717019495,62.9561,63.0464,62.9397,63.0136,34802.0572
2024-02-26 12:50:00,76.72,76.75,76.65,76.72,31938.763305824665,62.9889,63.0136,62.9314,62.9889,31938.7633
2024-02-26 13:00:00,76.72,76.72,76.64,76.67,23974.404975481404,62.9889,62.9889,62.9232,62.9479,23974.405
2024-02-26 13:10:00,76.68,76.82,76.68,76.74,20217.6773113264,62.9561,63.071,62.9561,63.0053,20217.6773
2024-02-26 13:20:00,76.73,76.8,76.65,76.7,36993.182633656266,62.9971,63.0546,62.9314,62.9725,36993.1826
2024-02-26 13:30:00,76.68,76.71,76.63,76.67,41919.62683889488,62.9561,62.9807,62.915,62.9479,41919.6268
2024-02-26 13:40:00,76.68,76.76,76.65,76.66,41276.16313838058,62.9561,63.0218,62.9314,62.9397,41276.1631
2024-02-26 13:50:00,76.66,76.72,76.64,76.71,37805.28644898936,62.9397,62.9889,62.9232,62.9807,37805.2864
2024-02-26 14:00:00,76.7,76.76,76.67,76.7,43572.53916995575,62.9725,63.0218,62.9479,62.9725,43572.5392
2024-02-26 14:10:00,76.7,76.73,76.66,76.7,46179.88278914006,62.9725,62.9971,62.9397,62.9725,46179.8828
2024-02-26 14:20:00,76.7,76.75,76.65,76.71,66111.70912570268,62.9725,63.0136,62.9314,62.9807,66111.7091
2024-02-26 14:30:00,76.72,76.79,76.69,76.74,40601.602679105374,62.9889,63.0464,62.9643,63.0053,40601.6027
2024-02-26 14:40:00,76.72,76.79,76.67,76.78,38079.17713192202,62.9889,63.0464,62.9479,63.0382,38079.1771
2024-02-26 14:50:00,76.78,76.85,76.77,76.8,63452.93625164455,63.0382,63.0957,63.03,63.0546,63452.9363
2024-02-26 15:00:00,76.8,76.85,76.73,76.75,60102.85850974764,63.0546,63.0957,62.9971,63.0136,60102.8585
2024-02-26 15:10:00,76.75,76.84,76.72,76.77,61479.48809950963,63.0136,63.0874,62.9889,63.03,61479.4881
2024-02-26 15:20:00,76.77,76.94,76.75,76.88,116030.37914125105,63.03,63.1695,63.0136,63.1203,116030.3791
2024-02-26 15:30:00,76.88,76.88,76.72,76.78,71258.2227006339,63.1203,63.1203,62.9889,63.0382,71258.2227
2024-02-26 15:40:00,76.78,76.96,76.74,76.96,103692.14208826696,63.0382,63.186,63.0053,63.186,103692.1421
2024-02-26 15:50:00,76.95,76.96,76.69,76.75,302912.3310608779,63.1778,63.186,62.9643,63.0136,302912.3311
2024-02-27 09:30:00,76.92,77.13,76.54,76.95,132445.87967946418,63.1531,63.3255,62.8411,63.1778,132445.8797
2024-02-27 09:40:00,76.93,76.99,76.7,76.72,63403.89905513695,63.1613,63.2106,62.9725,62.9889,63403.8991
2024-02-27 09:50:00,76.71,76.78,76.61,76.78,38914.005501734246,62.9807,63.0382,62.8986,63.0382,38914.0055
2024-02-27 10:00:00,76.75,76.81,76.58,76.58,73635.9287166607,63.0136,63.0628,62.874,62.874,73635.9287
2024-02-27 10:10:00,76.54,76.71,76.5,76.64,49831.3598851812,62.8411,62.9807,62.8083,62.9232,49831.3599
2024-02-27 10:20:00,76.62,76.67,76.54,76.63,42685.0855160866,62.9068,62.9479,62.8411,62.915,42685.0855
2024-02-27 10:30:00,76.61,76.84,76.61,76.7,38898.457122353786,62.8986,63.0874,62.8986,62.9725,38898.4571
2024-02-27 10:40:00,76.7,76.78,76.64,76.67,33689.75002990073,62.9725,63.0382,62.9232,62.9479,33689.75
2024-02-27 10:50:00,76.67,76.83,76.64,76.8,43250.8073196986,62.9479,63.0792,62.9232,63.0546,43250.8073
2024-02-27 11:00:00,76.83,76.88,76.79,76.84,29622.05477813659,63.0792,63.1203,63.0464,63.0874,29622.0548
2024-02-27 11:10:00,76.84,76.84,76.71,76.73,31075.23023561775,63.0874,63.0874,62.9807,62.9971,31075.2302
2024-02-27 11:20:00,76.74,76.82,76.73,76.75,31437.627078100708,63.0053,63.071,62.9971,63.0136,31437.6271
2024-02-27 11:30:00,76.76,76.77,76.68,76.75,20575.290037076906,63.0218,63.03,62.9561,63.0136,20575.29
2024-02-27 11:40:00,76.8,76.8,76.67,76.68,23092.931467527807,63.0546,63.0546,62.9479,62.9561,23092.9315
2024-02-27 11:50:00,76.69,76.7,76.64,76.65,19110.154287764624,62.9643,62.9725,62.9232,62.9314,19110.1543
2024-02-27 12:00:00,76.66,76.66,76.59,76.64,16012.438703504366,62.9397,62.9397,62.8822,62.9232,16012.4387
2024-02-27 12:10:00,76.65,76.67,76.61,76.67,18311.206793445763,62.9314,62.9479,62.8986,62.9479,18311.2068
2024-02-27 12:20:00,76.65,76.7,76.6,76.68,15640.473627556514,62.9314,62.9725,62.8904,62.9561,15640.4736
2024-02-27 12:30:00,76.69,76.75,76.68,76.7,26533.90742734123,62.9643,63.0136,62.9561,62.9725,26533.9074
2024-02-27 12:40:00,76.7,76.73,76.65,76.7,19218.99294342782,62.9725,62.9971,62.9314,62.9725,19218.9929
2024-02-27 12:50:00,76.7,76.78,76.68,76.7,26927.4010285851,62.9725,63.0382,62.9561,62.9725,26927.401
2024-02-27 13:00:00,76.71,76.84,76.69,76.8,22969.740461667265,62.9807,63.0874,62.9643,63.0546,22969.7405
2024-02-27 13:10:00,76.81,76.83,76.77,76.78,19964.11912450664,63.0628,63.0792,63.03,63.0382,19964.1191
2024-02-27 13:20:00,76.78,76.91,76.78,76.87,31351.51297691664,63.0382,63.1449,63.0382,63.1121,31351.513
2024-02-27 13:30:00,76.87,76.87,76.71,76.75,38830.2834589164,63.1121,63.1121,62.9807,63.0136,38830.2835
2024-02-27 13:40:00,76.75,76.77,76.69,76.75,26437.02906350915,63.0136,63.03,62.9643,63.0136,26437.0291
2024-02-27 13:50:00,76.78,76.8,76.7,76.7,17970.33847625882,63.0382,63.0546,62.9725,62.9725,17970.3385
2024-02-27 14:00:00,76.71,76.71,76.65,76.66,23407.487142686285,62.9807,62.9807,62.9314,62.9397,23407.4871
2024-02-27 14:10:00,76.66,76.71,76.62,76.66,34349.9581389786,62.9397,62.9807,62.9068,62.9397,34349.9581
2024-02-27 14:20:00,76.67,76.69,76.54,76.55,47177.37112785552,62.9479,62.9643,62.8411,62.8493,47177.3711
2024-02-27 14:30:00,76.55,76.6,76.54,76.55,26438.225092692264,62.8493,62.8904,62.8411,62.8493,26438.2251
2024-02-27 14:40:00,76.54,76.65,76.49,76.63,49088.62576246861,62.8411,62.9314,62.8001,62.915,49088.6258
2024-02-27 14:50:00,76.61,76.69,76.57,76.65,26190.647051788063,62.8986,62.9643,62.8658,62.9314,26190.6471
2024-02-27 15:00:00,76.65,76.7,76.62,76.7,29581.38978591078,62.9314,62.9725,62.9068,62.9725,29581.3898
2024-02-27 15:10:00,76.71,76.79,76.7,76.73,30770.24279392417,62.9807,63.0464,62.9725,62.9971,30770.2428
2024-02-27 15:20:00,76.73,76.88,76.72,76.88,37450.06578160507,62.9971,63.1203,62.9889,63.1203,37450.0658
2024-02-27 15:30:00,76.87,77.0,76.87,76.99,42798.708288482245,63.1121,63.2188,63.1121,63.2106,42798.7083
2024-02-27 15:40:00,77.0,77.13,76.99,77.08,81871.7856715704,63.2188,63.3255,63.2106,63.2845,81871.7857
2024-02-27 15:50:00,77.09,77.21,77.05,77.14,216737.2323884703,63.2927,63.3912,63.2599,63.3337,216737.2324
2024-02-28 09:30:00,76.92,77.17,76.64,76.75,94518.5982537974,63.1531,63.3584,62.9232,63.0136,94518.5983
2024-02-28 09:40:00,76.75,76.99,76.75,76.91,27249.132878842247,63.0136,63.2106,63.0136,63.1449,27249.1329
2024-02-28 09:50:00,76.92,77.08,76.89,77.01,43690.94605908384,63.1531,63.2845,63.1285,63.227,43690.9461
2024-02-28 10:00:00,77.02,77.26,77.0,77.25,38327.95120200933,63.2352,63.4323,63.2188,63.4241,38327.9512
2024-02-28 10:10:00,77.26,77.36,77.13,77.15,33546.22652792728,63.4323,63.5144,63.3255,63.342,33546.2265
2024-02-28 10:20:00,77.17,77.45,77.11,77.36,32469.80026312642,63.3584,63.5883,63.3091,63.5144,32469.8003
2024-02-28 10:30:00,77.35,77.41,77.27,77.33,32896.78268149743,63.5062,63.5554,63.4405,63.4897,32896.7827
2024-02-28 10:40:00,77.35,77.41,77.29,77.31,30742.734122712594,63.5062,63.5554,63.4569,63.4733,30742.7341
2024-02-28 10:50:00,77.32,77.34,77.25,77.33,29589.76199019256,63.4815,63.498,63.4241,63.4897,29589.762
2024-02-28 11:00:00,77.33,77.36,77.26,77.3,32935.055615357014,63.4897,63.5144,63.4323,63.4651,32935.0556
2024-02-28 11:10:00,77.3,77.31,77.15,77.16,24135.86891520153,63.4651,63.4733,63.342,63.3502,24135.8689
2024-02-28 11:20:00,77.16,77.24,77.11,77.16,15334.290156679825,63.3502,63.4159,63.3091,63.3502,15334.2902
2024-02-28 11:30:00,77.17,77.17,77.02,77.06,30936.49085037675,63.3584,63.3584,63.2352,63.2681,30936.4909
2024-02-28 11:40:00,77.06,77.07,76.99,77.04,32808.27652194714,63.2681,63.2763,63.2106,63.2516,32808.2765
2024-02-28 11:50:00,77.05,77.11,77.0,77.0,23048.67838775266,63.2599,63.3091,63.2188,63.2188,23048.6784
2024-02-28 12:00:00,77.0,77.07,76.94,76.95,32565.482597775383,63.2188,63.2763,63.1695,63.1778,32565.4826
2024-02-28 12:10:00,76.94,76.99,76.9,76.94,26392.775983734005,63.1695,63.2106,63.1367,63.1695,26392.776
2024-02-28 12:20:00,76.92,76.94,76.84,76.85,24904.91567994259,63.1531,63.1695,63.0874,63.0957,24904.9157
2024-02-28 12:30:00,76.85,76.91,76.82,76.85,30003.58808754934,63.0957,63.1449,63.071,63.0957,30003.5881
2024-02-28 12:40:00,76.85,76.91,76.84,76.87,26027.987082884825,63.0957,63.1449,63.0874,63.1121,26027.9871
2024-02-28 12:50:00,76.87,76.88,76.8,76.84,25648.8458318383,63.1121,63.1203,63.0546,63.0874,25648.8458
2024-02-28 13:00:00,76.83,76.84,76.76,76.8,27831.599091017823,63.0792,63.0874,63.0218,63.0546,27831.5991
2024-02-28 13:10:00,76.8,76.88,76.76,76.86,19413.94570027509,63.0546,63.1203,63.0218,63.1039,19413.9457
2024-02-28 13:20:00,76.86,76.95,76.85,76.95,27422.557110393496,63.1039,63.1778,63.0957,63.1778,27422.5571
2024-02-28 13:30:00,76.95,77.0,76.86,76.88,26173.902643224497,63.1778,63.2188,63.1039,63.1203,26173.9026
2024-02-28 13:40:00,76.87,76.9,76.83,76.85,33279.512020093294,63.1121,63.1367,63.0792,63.0957,33279.512
2024-02-28 13:50:00,76.85,76.9,76.83,76.84,27274.2494916876,63.0957,63.1367,63.0792,63.0874,27274.2495
2024-02-28 14:00:00,76.84,76.84,76.65,76.7,61521.34912091855,63.0874,63.0874,62.9314,62.9725,61521.3491
2024-02-28 14:10:00,76.7,76.72,76.6,76.66,58282.50209305107,62.9725,62.9889,62.8904,62.9397,58282.5021
2024-02-28 14:20:00,76.65,76.66,76.55,76.56,74474.34517402225,62.9314,62.9397,62.8493,62.8576,74474.3452
2024-02-28 14:30:00,76.55,76.56,76.44,76.49,99767.97033847628,62.8493,62.8576,62.759,62.8001,99767.9703
2024-02-28 14:40:00,76.5,76.58,76.49,76.49,63295.06039947376,62.8083,62.874,62.8001,62.8001,63295.0604
2024-02-28 14:50:00,76.49,76.58,76.46,76.54,54482.717378304034,62.8001,62.874,62.7755,62.8411,54482.7174
2024-02-28 15:00:00,76.54,76.55,76.46,76.51,68165.2912331061,62.8411,62.8493,62.7755,62.8165,68165.2912
2024-02-28 15:10:00,76.52,76.52,76.43,76.46,65560.33967228801,62.8247,62.8247,62.7508,62.7755,65560.3397
2024-02-28 15:20:00,76.46,76.57,76.44,76.56,48137.78256189451,62.7755,62.8658,62.759,62.8576,48137.7826
2024-02-28 15:30:00,76.55,76.61,76.53,76.57,46542.279631623016,62.8493,62.8986,62.8329,62.8658,46542.2796
2024-02-28 15:40:00,76.58,76.6,76.49,76.57,75787.58521707931,62.874,62.8904,62.8001,62.8658,75787.5852
2024-02-28 15:50:00,76.58,76.58,76.44,76.49,406535.1034565244,62.874,62.874,62.759,62.8001,406535.1035
2024-02-29 09:30:00,76.92,77.03,76.49,76.97,147100.82526013636,63.1531,63.2434,62.8001,63.1942,147100.8253
2024-02-29 09:40:00,77.0,77.12,76.94,77.01,65160.86592512858,63.2188,63.3173,63.1695,63.227,65160.8659
2024-02-29 09:50:00,77.01,77.11,76.75,76.91,75623.72921899294,63.227,63.3091,63.0136,63.1449,75623.7292
2024-02-29 10:00:00,76.93,77.1,76.85,76.92,58704.70039468964,63.1613,63.3009,63.0957,63.1531,58704.7004
2024-02-29 10:10:00,76.92,76.92,76.54,76.78,51779.69142447076,63.1531,63.1531,62.8411,63.0382,51779.6914
2024-02-29 10:20:00,76.8,76.88,76.61,76.88,45018.53845233824,63.0546,63.1203,62.8986,63.1203,45018.5385
2024-02-29 10:30:00,76.87,76.95,76.67,76.69,57057.76820954432,63.1121,63.1778,62.9479,62.9643,57057.7682
2024-02-29 10:40:00,76.68,76.7,76.57,76.7,47783.75792369334,62.9561,62.9725,62.8658,62.9725,47783.7579
2024-02-29 10:50:00,76.67,76.68,76.57,76.65,62698.24183710083,62.9479,62.9561,62.8658,62.9314,62698.2418
2024-02-29 11:00:00,76.65,76.78,76.65,76.75,48666.42746083005,62.9314,63.0382,62.9314,63.0136,48666.4275
2024-02-29 11:10:00,76.75,76.93,76.73,76.89,55391.699557469205,63.0136,63.1613,62.9971,63.1285,55391.6996
2024-02-29 11:20:00,76.88,76.9,76.8,76.81,43031.933979189096,63.1203,63.1367,63.0546,63.0628,43031.934
2024-02-29 11:30:00,76.8,76.8,76.56,76.56,62057.17019495276,63.0546,63.0546,62.8576,62.8576,62057.1702
2024-02-29 11:40:00,76.55,76.55,76.44,76.49,48819.51919626839,62.8493,62.8493,62.759,62.8001,48819.5192
2024-02-29 11:50:00,76.49,76.52,76.39,76.43,49089.82179165172,62.8001,62.8247,62.718,62.7508,49089.8218
2024-02-29 12:00:00,76.43,76.5,76.41,76.48,37574.45281664873,62.7508,62.8083,62.7344,62.7919,37574.4528
2024-02-29 12:10:00,76.48,76.6,76.48,76.54,53869.15440736754,62.7919,62.8904,62.7919,62.8411,53869.1544
2024-02-29 12:20:00,76.54,76.65,76.53,76.6,44282.98050472432,62.8411,62.9314,62.8329,62.8904,44282.9805
2024-02-29 12:30:00,76.61,76.85,76.61,76.83,54916.87597177371,62.8986,63.0957,62.8986,63.0792,54916.876
2024-02-29 12:40:00,76.85,76.92,76.8,76.88,66637.96196627198,63.0957,63.1531,63.0546,63.1203,66637.962
2024-02-29 12:50:00,76.89,77.06,76.89,77.04,46936.96926205,63.1285,63.2681,63.1285,63.2516,46936.9693
2024-02-29 13:00:00,77.04,77.05,76.89,76.91,87289.79787106806,63.2516,63.2599,63.1285,63.1449,87289.7979
2024-02-29 13:10:00,76.92,77.0,76.92,77.0,40858.74895347447,63.1531,63.2188,63.1531,63.2188,40858.749
2024-02-29 13:20:00,77.01,77.03,76.91,76.95,30130.367180959216,63.227,63.2434,63.1449,63.1778,30130.3672
2024-02-29 13:30:00,76.95,76.95,76.88,76.88,28585.097476378425,63.1778,63.1778,63.1203,63.1203,28585.0975
2024-02-29 13:40:00,76.87,76.94,76.85,76.91,25065.18359047961,63.1121,63.1695,63.0957,63.1449,25065.1836
2024-02-29 13:50:00,76.91,77.04,76.91,76.99,21493.84044970697,63.1449,63.2516,63.1449,63.2106,21493.8404
2024-02-29 14:00:00,77.0,77.16,77.0,77.13,40653.03193397919,63.2188,63.3502,63.2188,63.3255,40653.0319
2024-02-29 14:10:00,77.13,77.15,77.05,77.07,41002.27245544792,63.3255,63.342,63.2599,63.2763,41002.2725
2024-02-29 14:20:00,77.09,77.14,77.0,77.0,40216.481282143286,63.2927,63.3337,63.2188,63.2188,40216.4813
2024-02-29 14:30:00,77.0,77.07,76.92,76.95,32530.79775146514,63.2188,63.2763,63.1531,63.1778,32530.7978
2024-02-29 14:40:00,76.95,77.05,76.89,76.9,53423.03552206674,63.1778,63.2599,63.1285,63.1367,53423.0355
2024-02-29 14:50:00,76.9,76.95,76.85,76.95,38827.89140055017,63.1367,63.1778,63.0957,63.1778,38827.8914
2024-02-29 15:00:00,76.95,77.04,76.95,77.0,34602.32029661524,63.1778,63.2516,63.1778,63.2188,34602.3203
2024-02-29 15:10:00,77.01,77.02,76.92,76.95,79746.44181318025,63.227,63.2352,63.1531,63.1778,79746.4418
2024-02-29 15:20:00,76.97,76.97,76.9,76.93,45870.11123071403,63.1942,63.1942,63.1367,63.1613,45870.1112
2024-02-29 15:30:00,76.93,76.95,76.83,76.89,62846.54945580672,63.1613,63.1778,63.0792,63.1285,62846.5495
2024-02-29 15:40:00,76.89,76.95,76.85,76.9,96232.508073197,63.1285,63.1778,63.0957,63.1367,96232.5081
2024-02-29 15:50:00,76.9,77.14,76.88,76.95,467445.2816648727,63.1367,63.3337,63.1203,63.1778,467445.2817
2024-03-01 09:30:00,76.95,76.95,76.06,76.12,187137.90216481284,63.1778,63.1778,62.447,62.4963,187137.9022
2024-03-01 09:40:00,76.12,76.4,75.99,76.33,91583.54263844038,62.4963,62.7262,62.3896,62.6687,91583.5426
2024-03-01 09:50:00,76.33,76.38,76.24,76.31,50929.31467527808,62.6687,62.7098,62.5948,62.6523,50929.3147
2024-03-01 10:00:00,76.34,76.63,76.24,76.57,80211.69716541083,62.6769,62.915,62.5948,62.8658,80211.6972
2024-03-01 10:10:00,76.56,76.6,76.46,76.54,45364.19088625762,62.8576,62.8904,62.7755,62.8411,45364.1909
2024-03-01 10:20:00,76.55,76.75,76.49,76.74,62423.15512498505,62.8493,63.0136,62.8001,63.0053,62423.1551
2024-03-01 10:30:00,76.74,76.76,76.47,76.54,61492.644420523866,63.0053,63.0218,62.7837,62.8411,61492.6444
2024-03-01 10:40:00,76.52,76.7,76.48,76.69,33751.94354742256,62.8247,62.9725,62.7919,62.9643,33751.9435
2024-03-01 10:50:00,76.7,76.82,76.67,76.81,39070.685324721926,62.9725,63.071,62.9479,63.0628,39070.6853
2024-03-01 11:00:00,76.81,76.82,76.71,76.73,40324.12390862337,63.0628,63.071,62.9807,62.9971,40324.1239
2024-03-01 11:10:00,76.75,76.8,76.7,76.79,33713.67061356297,63.0136,63.0546,62.9725,63.0464,33713.6706
2024-03-01 11:20:00,76.79,76.81,76.56,76.57,44170.55376151179,63.0464,63.0628,62.8576,62.8658,44170.5538
2024-03-01 11:30:00,76.58,76.6,76.43,76.58,30015.54837938046,62.874,62.8904,62.7508,62.874,30015.5484
2024-03-01 11:40:00,76.58,76.6,76.53,76.58,27621.097954790097,62.874,62.8904,62.8329,62.874,27621.098
2024-03-01 11:50:00,76.6,76.66,76.55,76.64,41575.170434158594,62.8904,62.9397,62.8493,62.9232,41575.1704
2024-03-01 12:00:00,76.63,76.72,76.61,76.67,65531.63497189332,62.915,62.9889,62.8986,62.9479,65531.635
2024-03-01 12:10:00,76.68,76.84,76.67,76.82,33378.782442291595,62.9561,63.0874,62.9479,63.071,33378.7824
2024-03-01 12:20:00,76.82,76.86,76.78,76.78,38546.82454251884,63.071,63.1039,63.0382,63.0382,38546.8245
2024-03-01 12:30:00,76.78,76.88,76.76,76.85,23792.60853964837,63.0382,63.1203,63.0218,63.0957,23792.6085
2024-03-01 12:40:00,76.85,76.85,76.62,76.66,50367.18095921541,63.0957,63.0957,62.9068,62.9397,50367.181
2024-03-01 12:50:00,76.67,76.68,76.6,76.61,38399.71295299606,62.9479,62.9561,62.8904,62.8986,38399.713
2024-03-01 13:00:00,76.61,76.62,76.5,76.5,33369.2142088267,62.8986,62.9068,62.8083,62.8083,33369.2142
2024-03-01 13:10:00,76.51,76.55,76.49,76.49,42003.34888171272,62.8165,62.8493,62.8001,62.8001,42003.3489
2024-03-01 13:20:00,76.49,76.68,76.46,76.63,30236.81377825619,62.8001,62.9561,62.7755,62.915,30236.8138
2024-03-01 13:30:00,76.64,76.72,76.61,76.63,32309.532352589405,62.9232,62.9889,62.8986,62.915,32309.5324
2024-03-01 13:40:00,76.63,76.7,76.6,76.66,31066.858031335967,62.915,62.9725,62.8904,62.9397,31066.858
2024-03-01 13:50:00,76.66,76.76,76.61,76.75,23650.28106685803,62.9397,63.0218,62.8986,63.0136,23650.2811
2024-03-01 14:00:00,76.75,76.85,76.75,76.82,34006.69776342543,63.0136,63.0957,63.0136,63.071,34006.6978
2024-03-01 14:10:00,76.83,76.88,76.75,76.75,36421.48068412869,63.0792,63.1203,63.0136,63.0136,36421.4807
2024-03-01 14:20:00,76.76,76.87,76.72,76.87,29532.352589403185,63.0218,63.1121,62.9889,63.1121,29532.3526
2024-03-01 14:30:00,76.88,76.92,76.82,76.89,40977.15584260256,63.1203,63.1531,63.071,63.1285,40977.1558
2024-03-01 14:40:00,76.88,76.93,76.84,76.89,38953.47446477694,63.1203,63.1613,63.0874,63.1285,38953.4745
2024-03-01 14:50:00,76.9,76.9,76.85,76.88,25715.823466092574,63.1367,63.1367,63.0957,63.1203,25715.8235
2024-03-01 15:00:00,76.87,76.87,76.67,76.7,38873.34050950843,63.1121,63.1121,62.9479,62.9725,38873.3405
2024-03-01 15:10:00,76.69,76.76,76.65,76.75,29049.156799425906,62.9643,63.0218,62.9314,63.0136,29049.1568
2024-03-01 15:20:00,76.74,76.76,76.68,76.7,50557.34959933023,63.0053,63.0218,62.9561,62.9725,50557.3496
2024-03-01 15:30:00,76.7,76.73,76.63,76.65,51621.815572299965,62.9725,62.9971,62.915,62.9314,51621.8156
2024-03-01 15:40:00,76.64,76.81,76.62,76.78,64998.20595622533,62.9232,63.0628,62.9068,63.0382,64998.206
2024-03-01 15:50:00,76.8,76.95,76.76,76.79,442230.5944265041,63.0546,63.1778,63.0218,63.0464,442230.5944
2024-03-04 09:30:00,76.17,76.72,75.97,76.03,367392.6563808157,62.5374,62.9889,62.3732,62.4224,367392.6564
2024-03-04 09:40:00,76.03,76.32,75.96,76.26,117991.86700155484,62.4224,62.6605,62.3649,62.6112,117991.867
2024-03-04 09:50:00,76.24,76.25,75.99,76.1,108397.32089462984,62.5948,62.603,62.3896,62.4799,108397.3209
2024-03-04 10:00:00,76.09,76.1,75.75,75.93,145339.0742734123,62.4717,62.4799,62.1925,62.3403,145339.0743
2024-03-04 10:10:00,75.93,75.93,75.68,75.77,130564.5257744289,62.3403,62.3403,62.1351,62.2089,130564.5258
2024-03-04 10:20:00,75.78,75.95,75.71,75.94,83958.85659610094,62.2172,62.3567,62.1597,62.3485,83958.8566
2024-03-04 10:30:00,75.94,75.99,75.64,75.68,135955.029302715,62.3485,62.3896,62.1022,62.1351,135955.0293
2024-03-04 10:40:00,75.68,75.88,75.68,75.86,156193.0391101543,62.1351,62.2993,62.1351,62.2828,156193.0391
2024-03-04 10:50:00,75.86,76.11,75.82,75.97,106867.5995694295,62.2828,62.4881,62.25,62.3732,106867.5996
2024-03-04 11:00:00,75.98,76.19,75.93,76.14,48843.43977993063,62.3814,62.5538,62.3403,62.5127,48843.4398
2024-03-04 11:10:00,76.15,76.17,75.98,76.03,56846.07104413348,62.5209,62.5374,62.3814,62.4224,56846.071
2024-03-04 11:20:00,76.02,76.02,75.76,75.84,223735.199138859,62.4142,62.4142,62.2007,62.2664,223735.1991
2024-03-04 11:30:00,75.84,76.12,75.83,76.02,128312.40282262888,62.2664,62.4963,62.2582,62.4142,128312.4028
2024-03-04 11:40:00,76.02,76.1,76.0,76.01,41216.361679224974,62.4142,62.4799,62.3978,62.406,41216.3617
2024-03-04 11:50:00,76.0,76.2,75.94,76.18,44262.64800861141,62.3978,62.562,62.3485,62.5456,44262.648
2024-03-04 12:00:00,76.18,76.22,76.12,76.21,63212.53438583902,62.5456,62.5784,62.4963,62.5702,63212.5344
2024-03-04 12:10:00,76.21,76.32,76.19,76.27,40296.6152374118,62.5702,62.6605,62.5538,62.6195,40296.6152
2024-03-04 12:20:00,76.27,76.31,76.22,76.3,38058.84463580912,62.6195,62.6523,62.5784,62.6441,38058.8446
2024-03-04 12:30:00,76.3,76.43,76.24,76.41,53528.286090180605,62.6441,62.7508,62.5948,62.7344,53528.2861
2024-03-04 12:40:00,76.39,76.46,76.33,76.33,37472.7903360842,62.718,62.7755,62.6687,62.6687,37472.7903
2024-03-04 12:50:00,76.33,76.34,76.2,76.2,33577.323286688195,62.6687,62.6769,62.562,62.562,33577.3233
2024-03-04 13:00:00,76.2,76.35,76.19,76.3,47468.00621935175,62.562,62.6851,62.5538,62.6441,47468.0062
2024-03-04 13:10:00,76.3,76.31,76.2,76.22,33704.10238009808,62.6441,62.6523,62.562,62.5784,33704.1024
2024-03-04 13:20:00,76.22,76.24,76.18,76.24,42924.291352709006,62.5784,62.5948,62.5456,62.5948,42924.2914
2024-03-04 13:30:00,76.24,76.34,76.23,76.27,39937.806482478176,62.5948,62.6769,62.5866,62.6195,39937.8065
2024-03-04 13:40:00,76.27,76.28,76.22,76.25,40371.96507594785,62.6195,62.6277,62.5784,62.603,40371.9651
2024-03-04 13:50:00,76.25,76.28,76.19,76.27,41792.84774548499,62.603,62.6277,62.5538,62.6195,41792.8477
2024-03-04 14:00:00,76.27,76.34,76.23,76.31,49413.945700275086,62.6195,62.6769,62.5866,62.6523,49413.9457
2024-03-04 14:10:00,76.31,76.38,76.29,76.34,48354.2638440378,62.6523,62.7098,62.6359,62.6769,48354.2638
2024-03-04 14:20:00,76.33,76.37,76.22,76.36,46708.52768807559,62.6687,62.7016,62.5784,62.6934,46708.5277
2024-03-04 14:30:00,76.37,76.51,76.32,76.51,58680.779811027394,62.7016,62.8165,62.6605,62.8165,58680.7798
2024-03-04 14:40:00,76.51,76.56,76.44,76.56,70489.17593589284,62.8165,62.8576,62.759,62.8576,70489.1759
2024-03-04 14:50:00,76.57,76.7,76.56,76.7,69677.07212055975,62.8658,62.9725,62.8576,62.9725,69677.0721
2024-03-04 15:00:00,76.7,76.8,76.67,76.72,60227.245544791294,62.9725,63.0546,62.9479,62.9889,60227.2455
2024-03-04 15:10:00,76.72,76.75,76.65,76.66,60791.77131922019,62.9889,63.0136,62.9314,62.9397,60791.7713
2024-03-04 15:20:00,76.65,76.75,76.65,76.7,101252.24255471834,62.9314,63.0136,62.9314,62.9725,101252.2426
2024-03-04 15:30:00,76.7,76.73,76.49,76.6,73614.40019136468,62.9725,62.9971,62.8001,62.8904,73614.4002
2024-03-04 15:40:00,76.6,76.68,76.49,76.56,96621.2175577084,62.8904,62.9561,62.8001,62.8576,96621.2176
2024-03-04 15:50:00,76.57,76.59,76.39,76.48,560462.8632938644,62.8658,62.8822,62.718,62.7919,560462.8633
2024-03-05 09:30:00,76.65,77.08,76.56,76.88,188143.7627078101,62.9314,63.2845,62.8576,63.1203,188143.7627
2024-03-05 09:40:00,76.88,77.27,76.88,77.2,191634.9718933142,63.1203,63.4405,63.1203,63.383,191634.9719
2024-03-05 09:50:00,77.23,77.26,77.03,77.15,89965.31515368975,63.4076,63.4323,63.2434,63.342,89965.3152
2024-03-05 10:00:00,77.14,77.59,77.14,77.47,125459.8732209066,63.3337,63.7032,63.3337,63.6047,125459.8732
2024-03-05 10:10:00,77.46,77.54,77.33,77.42,69808.63533070208,63.5965,63.6622,63.4897,63.5636,69808.6353
2024-03-05 10:20:00,77.43,77.94,77.42,77.92,212762.82741298887,63.5718,63.9906,63.5636,63.9741,212762.8274
2024-03-05 10:30:00,77.92,78.08,77.63,77.69,117014.71115895228,63.9741,64.1055,63.7361,63.7853,117014.7112
2024-03-05 10:40:00,77.68,77.9,77.67,77.77,83035.52206673843,63.7771,63.9577,63.7689,63.851,83035.5221
2024-03-05 10:50:00,77.77,77.88,77.76,77.81,92003.34888171272,63.851,63.9413,63.8428,63.8838,92003.3489
2024-03-05 11:00:00,77.81,77.97,77.77,77.78,69147.2311924411,63.8838,64.0152,63.851,63.8592,69147.2312
2024-03-05 11:10:00,77.77,77.78,77.66,77.73,60104.05453893075,63.851,63.8592,63.7607,63.8182,60104.0545
2024-03-05 11:20:00,77.72,77.72,77.5,77.57,59314.67527807679,63.8099,63.8099,63.6293,63.6868,59314.6753
2024-03-05 11:30:00,77.58,77.82,77.55,77.78,53461.30845592633,63.695,63.892,63.6704,63.8592,53461.3085
2024-03-05 11:40:00,77.77,77.77,77.56,77.73,55098.67240760675,63.851,63.851,63.6786,63.8182,55098.6724
2024-03-05 11:50:00,77.72,77.89,77.68,77.89,59112.546346130846,63.8099,63.9495,63.7771,63.9495,59112.5463
2024-03-05 12:00:00,77.88,77.9,77.72,77.8,43744.76737232389,63.9413,63.9577,63.8099,63.8756,43744.7674
2024-03-05 12:10:00,77.8,77.87,77.77,77.86,45504.12630068174,63.8756,63.9331,63.851,63.9249,45504.1263
2024-03-05 12:20:00,77.86,77.88,77.78,77.8,47906.94892955388,63.9249,63.9413,63.8592,63.8756,47906.9489
2024-03-05 12:30:00,77.8,77.91,77.79,77.85,35789.977275445526,63.8756,63.9659,63.8674,63.9167,35789.9773
2024-03-05 12:40:00,77.85,77.92,77.78,77.91,39379.26085396484,63.9167,63.9741,63.8592,63.9659,39379.2609
2024-03-05 12:50:00,77.91,77.91,77.78,77.79,34864.25068771678,63.9659,63.9659,63.8592,63.8674,34864.2507
2024-03-05 13:00:00,77.78,77.87,77.72,77.87,28886.496830522665,63.8592,63.9331,63.8099,63.9331,28886.4968
2024-03-05 13:10:00,77.87,77.92,77.82,77.87,37951.20200932903,63.9331,63.9741,63.892,63.9331,37951.202
2024-03-05 13:20:00,77.87,77.96,77.8,77.93,55115.41681617032,63.9331,64.007,63.8756,63.9824,55115.4168
2024-03-05 13:30:00,77.93,78.08,77.92,78.02,60113.62277239565,63.9824,64.1055,63.9741,64.0563,60113.6228
2024-03-05 13:40:00,78.02,78.02,77.87,77.87,63262.76761152972,64.0563,64.0563,63.9331,63.9331,63262.7676
2024-03-05 13:50:00,77.87,77.94,77.82,77.84,50834.82836981223,63.9331,63.9906,63.892,63.9085,50834.8284
2024-03-05 14:00:00,77.82,77.89,77.73,77.78,54952.75684726708,63.892,63.9495,63.8182,63.8592,54952.7568
2024-03-05 14:10:00,77.79,77.81,77.71,77.79,48222.70063389547,63.8674,63.8838,63.8017,63.8674,48222.7006
2024-03-05 14:20:00,77.79,77.83,77.74,77.75,46709.72371725871,63.8674,63.9003,63.8264,63.8346,46709.7237
2024-03-05 14:30:00,77.76,77.77,77.56,77.62,51950.723597655786,63.8428,63.851,63.6786,63.7278,51950.7236
2024-03-05 14:40:00,77.61,77.62,77.38,77.39,52236.57457241957,63.7196,63.7278,63.5308,63.539,52236.5746
2024-03-05 14:50:00,77.39,77.44,77.22,77.29,79098.1939959335,63.539,63.5801,63.3994,63.4569,79098.194
2024-03-05 15:00:00,77.3,77.43,77.26,77.38,70802.5355818682,63.4651,63.5718,63.4323,63.5308,70802.5356
2024-03-05 15:10:00,77.39,77.46,77.35,77.36,94977.87346011245,63.539,63.5965,63.5062,63.5144,94977.8735
2024-03-05 15:20:00,77.36,77.39,77.22,77.23,66962.08587489535,63.5144,63.539,63.3994,63.4076,66962.0859
2024-03-05 15:30:00,77.23,77.3,77.17,77.29,78134.19447434517,63.4076,63.4651,63.3584,63.4569,78134.1945
2024-03-05 15:40:00,77.29,77.29,77.17,77.26,106472.90993900252,63.4569,63.4569,63.3584,63.4323,106472.9099
2024-03-05 15:50:00,77.26,77.59,77.26,77.51,420960.411434039,63.4323,63.7032,63.4323,63.6375,420960.4114
2024-03-06 09:30:00,78.17,78.33,77.67,77.67,210343.2603755532,64.1794,64.3108,63.7689,63.7689,210343.2604
2024-03-06 09:40:00,77.66,77.75,77.31,77.36,72040.4257863892,63.7607,63.8346,63.4733,63.5144,72040.4258
2024-03-06 09:50:00,77.36,77.6,77.36,77.49,50644.65972969741,63.5144,63.7114,63.5144,63.6211,50644.6597
2024-03-06 10:00:00,77.47,77.62,77.17,77.27,74133.47685683532,63.6047,63.7278,63.3584,63.4405,74133.4769
2024-03-06 10:10:00,77.26,77.4,77.24,77.37,45804.32962564287,63.4323,63.5472,63.4159,63.5226,45804.3296
2024-03-06 10:20:00,77.39,77.51,77.28,77.45,37782.56189451023,63.539,63.6375,63.4487,63.5883,37782.5619
2024-03-06 10:30:00,77.44,77.54,77.37,77.44,55623.72921899294,63.5801,63.6622,63.5226,63.5801,55623.7292
2024-03-06 10:40:00,77.44,77.55,77.32,77.32,46706.135629709366,63.5801,63.6704,63.4815,63.4815,46706.1356
2024-03-06 10:50:00,77.31,77.46,77.31,77.4,57617.50986724076,63.4733,63.5965,63.4733,63.5472,57617.5099
2024-03-06 11:00:00,77.39,77.62,77.39,77.53,44999.40198540845,63.539,63.7278,63.539,63.6539,44999.402
2024-03-06 11:10:00,77.54,77.72,77.54,77.6,34505.441932783164,63.6622,63.8099,63.6622,63.7114,34505.4419
2024-03-06 11:20:00,77.6,77.6,77.46,77.54,38066.02081090779,63.7114,63.7114,63.5965,63.6622,38066.0208
2024-03-06 11:30:00,77.54,77.58,77.44,77.5,40958.01937567277,63.6622,63.695,63.5801,63.6293,40958.0194
2024-03-06 11:40:00,77.5,77.62,77.49,77.61,26440.617151058486,63.6293,63.7278,63.6211,63.7196,26440.6172
2024-03-06 11:50:00,77.6,77.64,77.28,77.34,40194.95275684727,63.7114,63.7443,63.4487,63.498,40194.9528
2024-03-06 12:00:00,77.32,77.36,77.22,77.33,40527.44886975242,63.4815,63.5144,63.3994,63.4897,40527.4489
2024-03-06 12:10:00,77.33,77.46,77.33,77.46,36786.26958497788,63.4897,63.5965,63.4897,63.5965,36786.2696
2024-03-06 12:20:00,77.46,77.5,77.39,77.41,36161.94235139337,63.5965,63.6293,63.539,63.5554,36161.9424
2024-03-06 12:30:00,77.41,77.46,77.38,77.46,37921.30127975123,63.5554,63.5965,63.5308,63.5965,37921.3013
2024-03-06 12:40:00,77.46,77.56,77.45,77.49,33141.968664035405,63.5965,63.6786,63.5883,63.6211,33141.9687
2024-03-06 12:50:00,77.5,77.5,77.34,77.45,49356.53629948571,63.6293,63.6293,63.498,63.5883,49356.5363
2024-03-06 13:00:00,77.44,77.45,77.33,77.42,47976.31862217438,63.5801,63.5883,63.4897,63.5636,47976.3186
2024-03-06 13:10:00,77.43,77.47,77.35,77.46,24477.933261571583,63.5718,63.6047,63.5062,63.5965,24477.9333
2024-03-06 13:20:00,77.47,77.51,77.45,77.48,39449.82657576845,63.6047,63.6375,63.5883,63.6129,39449.8266
2024-03-06 13:30:00,77.47,77.5,77.17,77.22,43469.68066020811,63.6047,63.6293,63.3584,63.3994,43469.6807
2024-03-06 13:40:00,77.23,77.37,77.11,77.13,32081.090778615,63.4076,63.5226,63.3091,63.3255,32081.0908
2024-03-06 13:50:00,77.1,77.19,77.1,77.13,36340.15069967708,63.3009,63.3748,63.3009,63.3255,36340.1507
2024-03-06 14:00:00,77.12,77.14,76.95,77.12,48528.88410477216,63.3173,63.3337,63.1778,63.3173,48528.8841
2024-03-06 14:10:00,77.11,77.12,76.9,76.95,69037.1965075948,63.3091,63.3173,63.1367,63.1778,69037.1965
2024-03-06 14:20:00,76.95,77.05,76.95,77.02,25244.58796794642,63.1778,63.2599,63.1778,63.2352,25244.588
2024-03-06 14:30:00,77.04,77.05,76.9,76.98,44934.8164095204,63.2516,63.2599,63.1367,63.2024,44934.8164
2024-03-06 14:40:00,76.95,77.01,76.86,76.94,41657.69644779333,63.1778,63.227,63.1039,63.1695,41657.6964
2024-03-06 14:50:00,76.95,77.05,76.91,77.0,35140.53342901567,63.1778,63.2599,63.1449,63.2188,35140.5334
2024-03-06 15:00:00,76.97,77.05,76.95,76.99,32473.38835067576,63.1942,63.2599,63.1778,63.2106,32473.3884
2024-03-06 15:10:00,76.98,77.04,76.9,76.98,44640.59323047483,63.2024,63.2516,63.1367,63.2024,44640.5932
2024-03-06 15:20:00,76.99,77.06,76.91,77.05,56373.639516804215,63.2106,63.2681,63.1449,63.2599,56373.6395
2024-03-06 15:30:00,77.05,77.16,77.04,77.16,62209.06590120799,63.2599,63.3502,63.2516,63.3502,62209.0659
2024-03-06 15:40:00,77.17,77.28,77.16,77.23,101789.25965793566,63.3584,63.4487,63.3502,63.4076,101789.2597
2024-03-06 15:50:00,77.23,77.41,77.17,77.36,271901.6864011482,63.4076,63.5554,63.3584,63.5144,271901.6864
2024-03-07 09:30:00,77.8,78.01,77.57,77.62,138397.32089462984,63.8756,64.048,63.6868,63.7278,138397.3209
2024-03-07 09:40:00,77.64,77.98,77.64,77.85,108760.9137662959,63.7443,64.0234,63.7443,63.9167,108760.9138
2024-03-07 09:50:00,77.87,77.89,77.65,77.88,58521.70792967349,63.9331,63.9495,63.7525,63.9413,58521.7079
2024-03-07 10:00:00,77.87,77.9,77.51,77.74,72042.81784475541,63.9331,63.9577,63.6375,63.8264,72042.8178
2024-03-07 10:10:00,77.76,77.87,77.67,77.72,50348.04449228561,63.8428,63.9331,63.7689,63.8099,50348.0445
2024-03-07 10:20:00,77.71,77.81,77.68,77.72,34254.27580432963,63.8017,63.8838,63.7771,63.8099,34254.2758
2024-03-07 10:30:00,77.75,77.83,77.73,77.79,57604.35354622653,63.8346,63.9003,63.8182,63.8674,57604.3535
2024-03-07 10:40:00,77.77,77.96,77.77,77.84,39263.24602320297,63.851,64.007,63.851,63.9085,39263.246
2024-03-07 10:50:00,77.84,77.85,77.7,77.72,61931.587130726,63.9085,63.9167,63.7935,63.8099,61931.5871
2024-03-07 11:00:00,77.7,77.72,77.59,77.66,65366.58294462385,63.7935,63.8099,63.7032,63.7607,65366.5829
2024-03-07 11:10:00,77.66,77.67,77.52,77.56,34794.88099509628,63.7607,63.7689,63.6457,63.6786,34794.881
2024-03-07 11:20:00,77.56,77.56,77.4,77.42,83473.26874775745,63.6786,63.6786,63.5472,63.5636,83473.2687
2024-03-07 11:30:00,77.44,77.44,77.34,77.37,48042.10022724554,63.5801,63.5801,63.498,63.5226,48042.1002
2024-03-07 11:40:00,77.37,77.48,77.37,77.41,49211.81676832915,63.5226,63.6129,63.5226,63.5554,49211.8168
2024-03-07 11:50:00,77.43,77.57,77.42,77.5,94485.10943667026,63.5718,63.6868,63.5636,63.6293,94485.1094
2024-03-07 12:00:00,77.49,77.53,77.38,77.38,26832.914723119247,63.6211,63.6539,63.5308,63.5308,26832.9147
2024-03-07 12:10:00,77.36,77.4,77.27,77.3,34793.68496591317,63.5144,63.5472,63.4405,63.4651,34793.685
2024-03-07 12:20:00,77.3,77.31,77.17,77.18,42621.69596938165,63.4651,63.4733,63.3584,63.3666,42621.696
2024-03-07 12:30:00,77.19,77.21,77.08,77.11,44077.26348522904,63.3748,63.3912,63.2845,63.3091,44077.2635
2024-03-07 12:40:00,77.11,77.11,77.0,77.01,36187.05896423873,63.3091,63.3091,63.2188,63.227,36187.059
2024-03-07 12:50:00,77.01,77.21,77.0,77.19,34376.27078100706,63.227,63.3912,63.2188,63.3748,34376.2708
2024-03-07 13:00:00,77.2,77.35,77.18,77.31,33963.6407128334,63.383,63.5062,63.3666,63.4733,33963.6407
2024-03-07 13:10:00,77.31,77.35,77.18,77.22,30554.957540964,63.4733,63.5062,63.3666,63.3994,30554.9575
2024-03-07 13:20:00,77.23,77.29,77.19,77.26,28402.10501136228,63.4076,63.4569,63.3748,63.4323,28402.105
2024-03-07 13:30:00,77.27,77.31,77.21,77.25,32232.98648487023,63.4405,63.4733,63.3912,63.4241,32232.9865
2024-03-07 13:40:00,77.24,77.34,77.2,77.28,45151.29769166368,63.4159,63.498,63.383,63.4487,45151.2977
2024-03-07 13:50:00,77.28,77.37,77.26,77.32,39589.761990192565,63.4487,63.5226,63.4323,63.4815,39589.762
2024-03-07 14:00:00,77.32,77.37,77.21,77.24,39241.71749790695,63.4815,63.5226,63.3912,63.4159,39241.7175
2024-03-07 14:10:00,77.24,77.36,77.23,77.33,25522.06673842842,63.4159,63.5144,63.4076,63.4897,25522.0667
2024-03-07 14:20:00,77.35,77.35,77.23,77.27,30969.97966750389,63.5062,63.5062,63.4076,63.4405,30969.9797
2024-03-07 14:30:00,77.27,77.3,77.22,77.24,25183.590479607705,63.4405,63.4651,63.3994,63.4159,25183.5905
2024-03-07 14:40:00,77.24,77.26,77.19,77.2,31152.97213252004,63.4159,63.4323,63.3748,63.383,31152.9721
2024-03-07 14:50:00,77.2,77.29,77.2,77.28,50253.55818681976,63.383,63.4569,63.383,63.4487,50253.5582
2024-03-07 15:00:00,77.27,77.27,77.17,77.19,70258.34230355221,63.4405,63.4405,63.3584,63.3748,70258.3423
2024-03-07 15:10:00,77.19,77.25,77.18,77.24,49757.20607582825,63.3748,63.4241,63.3666,63.4159,49757.2061
2024-03-07 15:20:00,77.24,77.27,77.21,77.21,43523.50197344816,63.4159,63.4405,63.3912,63.3912,43523.502
2024-03-07 15:30:00,77.21,77.31,77.18,77.27,54220.78698720249,63.3912,63.4733,63.3666,63.4405,54220.787
2024-03-07 15:40:00,77.28,77.36,77.25,77.34,80928.11864609497,63.4487,63.5144,63.4241,63.498,80928.1186
2024-03-07 15:50:00,77.34,77.45,77.28,77.42,306676.2349001316,63.498,63.5883,63.4487,63.5636,306676.2349
2024-03-08 09:30:00,78.17,78.99,77.91,78.91,329309.8911613444,64.1794,64.8526,63.9659,64.787,329309.8912
2024-03-08 09:40:00,78.91,79.21,78.73,79.07,113298.64848702308,64.787,65.0333,64.6392,64.9183,113298.6485
2024-03-08 09:50:00,79.04,79.05,78.74,78.95,135464.65733763904,64.8937,64.9019,64.6474,64.8198,135464.6573
2024-03-08 10:00:00,78.93,78.96,78.31,78.31,67759.8373400311,64.8034,64.828,64.2943,64.2943,67759.8373
2024-03-08 10:10:00,78.33,78.53,78.28,78.42,51180.48080373161,64.3108,64.475,64.2697,64.3847,51180.4808
2024-03-08 10:20:00,78.39,78.39,78.03,78.04,52752.06315034087,64.36,64.36,64.0645,64.0727,52752.0632
2024-03-08 10:30:00,78.07,78.2,77.92,78.09,63199.37806482479,64.0973,64.204,63.9741,64.1137,63199.3781
2024-03-08 10:40:00,78.09,78.33,78.06,78.33,61578.75852170793,64.1137,64.3108,64.0891,64.3108,61578.7585
2024-03-08 10:50:00,78.31,78.39,78.25,78.34,56862.81545269705,64.2943,64.36,64.2451,64.319,56862.8155
2024-03-08 11:00:00,78.33,78.47,78.24,78.47,53966.03277119962,64.3108,64.4257,64.2369,64.4257,53966.0328
2024-03-08 11:10:00,78.46,78.58,78.32,78.43,78207.15225451501,64.4175,64.516,64.3026,64.3929,78207.1523
2024-03-08 11:20:00,78.44,78.76,78.43,78.74,70261.93039110154,64.4011,64.6638,64.3929,64.6474,70261.9304
2024-03-08 11:30:00,78.74,78.81,78.55,78.67,69226.1691185265,64.6474,64.7049,64.4914,64.5899,69226.1691
2024-03-08 11:40:00,78.69,78.78,78.57,78.71,50776.22293983973,64.6063,64.6802,64.5078,64.6228,50776.2229
2024-03-08 11:50:00,78.73,78.75,78.45,78.56,50863.53307020692,64.6392,64.6556,64.4093,64.4996,50863.5331
2024-03-08 12:00:00,78.55,78.74,78.54,78.69,35061.59550293027,64.4914,64.6474,64.4832,64.6063,35061.5955
2024-03-08 12:10:00,78.69,78.76,78.64,78.69,38188.01578758522,64.6063,64.6638,64.5653,64.6063,38188.0158
2024-03-08 12:20:00,78.69,78.74,78.6,78.73,55774.42889606507,64.6063,64.6474,64.5324,64.6392,55774.4289
2024-03-08 12:30:00,78.72,78.78,78.67,78.74,40069.3696926205,64.631,64.6802,64.5899,64.6474,40069.3697
2024-03-08 12:40:00,78.74,78.78,78.56,78.62,36318.62217438106,64.6474,64.6802,64.4996,64.5489,36318.6222
2024-03-08 12:50:00,78.63,78.66,78.42,78.53,81655.30438942711,64.5571,64.5817,64.3847,64.475,81655.3044
2024-03-08 13:00:00,78.49,78.61,78.38,78.6,31514.17294581988,64.4421,64.5407,64.3518,64.5324,31514.1729
2024-03-08 13:10:00,78.61,78.69,78.56,78.58,96692.97930869514,64.5407,64.6063,64.4996,64.516,96692.9793
2024-03-08 13:20:00,78.58,78.63,78.54,78.57,30794.16337758641,64.516,64.5571,64.4832,64.5078,30794.1634
2024-03-08 13:30:00,78.55,78.57,78.43,78.48,59153.21133835666,64.4914,64.5078,64.3929,64.4339,59153.2113
2024-03-08 13:40:00,78.48,78.53,78.39,78.4,50881.4735079536,64.4339,64.475,64.36,64.3682,50881.4735
2024-03-08 13:50:00,78.39,78.47,78.33,78.45,37452.4578399713,64.36,64.4257,64.3108,64.4093,37452.4578
2024-03-08 14:00:00,78.44,78.57,78.43,78.55,36329.38643702907,64.4011,64.5078,64.3929,64.4914,36329.3864
2024-03-08 14:10:00,78.55,78.64,78.51,78.62,39037.19650759479,64.4914,64.5653,64.4586,64.5489,39037.1965
2024-03-08 14:20:00,78.63,78.75,78.63,78.72,46379.61966271977,64.5571,64.6556,64.5571,64.631,46379.6197
2024-03-08 14:30:00,78.72,78.75,78.64,78.64,39507.23597655783,64.631,64.6556,64.5653,64.5653,39507.236
2024-03-08 14:40:00,78.66,78.82,78.61,78.74,51030.97715584261,64.5817,64.7131,64.5407,64.6474,51030.9772
2024-03-08 14:50:00,78.75,78.85,78.73,78.74,50299.00729577802,64.6556,64.7377,64.6392,64.6474,50299.0073
2024-03-08 15:00:00,78.74,78.83,78.71,78.75,50873.10130367181,64.6474,64.7213,64.6228,64.6556,50873.1013
2024-03-08 15:10:00,78.74,78.74,78.62,78.69,49653.1515368975,64.6474,64.6474,64.5489,64.6063,49653.1515
2024-03-08 15:20:00,78.68,78.73,78.53,78.53,84326.03755531636,64.5981,64.6392,64.475,64.475,84326.0376
2024-03-08 15:30:00,78.53,78.64,78.5,78.5,89864.84870230834,64.475,64.5653,64.4503,64.4503,89864.8487
2024-03-08 15:40:00,78.51,78.63,78.5,78.57,115200.33488817127,64.4586,64.5571,64.4503,64.5078,115200.3349
2024-03-08 15:50:00,78.58,78.66,78.49,78.53,409032.4123908624,64.516,64.5817,64.4421,64.475,409032.4124
2024-03-11 09:30:00,78.58,78.98,78.33,78.71,236066.26001674443,64.516,64.8444,64.3108,64.6228,236066.26
2024-03-11 09:40:00,78.7,78.78,78.32,78.48,106689.3912211458,64.6145,64.6802,64.3026,64.4339,106689.3912
2024-03-11 09:50:00,78.46,78.57,78.28,78.38,79606.50639875613,64.4175,64.5078,64.2697,64.3518,79606.5064
2024-03-11 10:00:00,78.39,78.47,78.23,78.3,68955.86652314317,64.36,64.4257,64.2287,64.2861,68955.8665
2024-03-11 10:10:00,78.3,78.38,78.18,78.38,68526.49204640594,64.2861,64.3518,64.1876,64.3518,68526.492
2024-03-11 10:20:00,78.38,78.53,78.13,78.18,90383.92536777898,64.3518,64.475,64.1466,64.1876,90383.9254
2024-03-11 10:30:00,78.18,78.4,78.17,78.3,63688.55400071762,64.1876,64.3682,64.1794,64.2861,63688.554
2024-03-11 10:40:00,78.28,78.55,78.24,78.54,52975.72060758283,64.2697,64.4914,64.2369,64.4832,52975.7206
2024-03-11 10:50:00,78.55,78.6,78.38,78.6,65862.93505561537,64.4914,64.5324,64.3518,64.5324,65862.9351
2024-03-11 11:00:00,78.61,78.61,78.38,78.4,59982.05956225332,64.5407,64.5407,64.3518,64.3682,59982.0596
2024-03-11 11:10:00,78.4,78.41,78.21,78.24,47813.65865327114,64.3682,64.3764,64.2122,64.2369,47813.6587
2024-03-11 11:20:00,78.23,78.36,78.23,78.24,28141.37064944385,64.2287,64.3354,64.2287,64.2369,28141.3706
2024-03-11 11:30:00,78.23,78.39,78.21,78.38,39312.28321971056,64.2287,64.36,64.2122,64.3518,39312.2832
2024-03-11 11:40:00,78.37,78.45,78.34,78.43,31983.01638559981,64.3436,64.4093,64.319,64.3929,31983.0164
2024-03-11 11:50:00,78.43,78.5,78.42,78.45,40788.18323167085,64.3929,64.4503,64.3847,64.4093,40788.1832
2024-03-11 12:00:00,78.45,78.62,78.43,78.57,61693.57732328669,64.4093,64.5489,64.3929,64.5078,61693.5773
2024-03-11 12:10:00,78.56,78.66,78.48,78.61,45938.28489415142,64.4996,64.5817,64.4339,64.5407,45938.2849
2024-03-11 12:20:00,78.62,78.62,78.49,78.53,30783.39911493841,64.5489,64.5489,64.4421,64.475,30783.3991
2024-03-11 12:30:00,78.53,78.62,78.53,78.56,28057.648606626004,64.475,64.5489,64.475,64.4996,28057.6486
2024-03-11 12:40:00,78.58,78.65,78.57,78.63,31986.604473149146,64.516,64.5735,64.5078,64.5571,31986.6045
2024-03-11 12:50:00,78.63,78.69,78.6,78.61,25754.09639995216,64.5571,64.6063,64.5324,64.5407,25754.0964
2024-03-11 13:00:00,78.61,78.72,78.53,78.66,60910.17820834829,64.5407,64.631,64.475,64.5817,60910.1782
2024-03-11 13:10:00,78.67,78.71,78.58,78.69,23540.246382011723,64.5899,64.6228,64.516,64.6063,23540.2464
2024-03-11 13:20:00,78.69,78.75,78.66,78.69,28411.673244827176,64.6063,64.6556,64.5817,64.6063,28411.6732
2024-03-11 13:30:00,78.7,78.74,78.65,78.7,39858.86855639278,64.6145,64.6474,64.5735,64.6145,39858.8686
2024-03-11 13:40:00,78.7,78.76,78.66,78.75,26935.773232866883,64.6145,64.6638,64.5817,64.6556,26935.7732
2024-03-11 13:50:00,78.74,78.77,78.7,78.73,27765.81748594666,64.6474,64.672,64.6145,64.6392,27765.8175
2024-03-11 14:00:00,78.73,78.74,78.62,78.63,24348.76210979548,64.6392,64.6474,64.5489,64.5571,24348.7621
2024-03-11 14:10:00,78.62,78.65,78.47,78.49,45189.57062552327,64.5489,64.5735,64.4257,64.4421,45189.5706
2024-03-11 14:20:00,78.49,78.59,78.48,78.59,36244.46836502811,64.4421,64.5242,64.4339,64.5242,36244.4684
2024-03-11 14:30:00,78.59,78.59,78.48,78.57,47127.13790216482,64.5242,64.5242,64.4339,64.5078,47127.1379
2024-03-11 14:40:00,78.57,78.64,78.55,78.59,35439.54072479369,64.5078,64.5653,64.4914,64.5242,35439.5407
2024-03-11 14:50:00,78.59,78.64,78.57,78.63,46013.63473268748,64.5242,64.5653,64.5078,64.5571,46013.6347
2024-03-11 15:00:00,78.62,78.71,78.62,78.69,58673.60363592872,64.5489,64.6228,64.5489,64.6063,58673.6036
2024-03-11 15:10:00,78.69,78.73,78.61,78.62,61817.96435833035,64.6063,64.6392,64.5407,64.5489,61817.9644
2024-03-11 15:20:00,78.62,78.67,78.48,78.48,52046.40593230475,64.5489,64.5899,64.4339,64.4339,52046.4059
2024-03-11 15:30:00,78.48,78.55,78.43,78.55,67889.00849180721,64.4339,64.4914,64.3929,64.4914,67889.0085
2024-03-11 15:40:00,78.56,78.66,78.5,78.53,88353.06781485469,64.4996,64.5817,64.4503,64.475,88353.0678
2024-03-11 15:50:00,78.54,78.69,78.53,78.63,286346.13084559265,64.4832,64.6063,64.475,64.5571,286346.1308
2024-03-12 09:30:00,83.78,84.32,82.26,83.48,1406188.254993422,68.7853,69.2287,67.5374,68.539,1406188.255
2024-03-12 09:40:00,83.43,84.15,83.29,83.43,745266.1164932424,68.498,69.0891,68.383,68.498,745266.1165
2024-03-12 09:50:00,83.43,83.74,82.89,83.32,517682.0954431288,68.498,68.7525,68.0546,68.4077,517682.0954
2024-03-12 10:00:00,83.28,83.32,82.7,82.79,593527.0900609975,68.3748,68.4077,67.8986,67.9725,593527.0901
2024-03-12 10:10:00,82.77,82.82,82.12,82.54,269660.3277119962,67.9561,67.9972,67.4224,67.7673,269660.3277
2024-03-12 10:20:00,82.56,82.56,81.94,82.12,218433.2017701232,67.7837,67.7837,67.2747,67.4224,218433.2018
2024-03-12 10:30:00,82.11,82.62,81.94,82.46,253421.83949288365,67.4142,67.833,67.2747,67.7016,253421.8395
2024-03-12 10:40:00,82.48,82.58,82.09,82.25,141572.77837579238,67.718,67.8001,67.3978,67.5292,141572.7784
2024-03-12 10:50:00,82.26,82.45,82.04,82.21,178420.04544910896,67.5374,67.6934,67.3568,67.4963,178420.0454
2024-03-12 11:00:00,82.21,82.24,81.71,81.77,182529.60172228204,67.4963,67.521,67.0858,67.1351,182529.6017
2024-03-12 11:10:00,81.76,82.15,81.66,81.8,187432.1253438584,67.1269,67.4471,67.0448,67.1597,187432.1253
2024-03-12 11:20:00,81.8,81.92,81.67,81.75,126738.4284176534,67.1597,67.2582,67.053,67.1187,126738.4284
2024-03-12 11:30:00,81.75,81.99,81.75,81.98,177513.45532831002,67.1187,67.3157,67.1187,67.3075,177513.4553
2024-03-12 11:40:00,81.98,82.02,81.37,81.37,160821.672048798,67.3075,67.3403,66.8067,66.8067,160821.672
2024-03-12 11:50:00,81.39,81.76,81.37,81.41,182351.39337399835,66.8231,67.1269,66.8067,66.8395,182351.3934
2024-03-12 12:00:00,81.41,81.5,81.23,81.39,135780.40904198063,66.8395,66.9134,66.6917,66.8231,135780.409
2024-03-12 12:10:00,81.39,81.64,81.39,81.56,171498.62456643942,66.8231,67.0284,66.8231,66.9627,171498.6246
2024-03-12 12:20:00,81.57,81.82,81.44,81.75,172230.59442650402,66.9709,67.1761,66.8642,67.1187,172230.5944
2024-03-12 12:30:00,81.75,81.88,81.66,81.77,173515.12976916638,67.1187,67.2254,67.0448,67.1351,173515.1298
2024-03-12 12:40:00,81.76,81.86,81.62,81.82,141735.4383446956,67.1269,67.209,67.0119,67.1761,141735.4383
2024-03-12 12:50:00,81.81,82.21,81.77,82.14,415856.9549096998,67.1679,67.4963,67.1351,67.4389,415856.9549
2024-03-12 13:00:00,82.13,82.36,81.95,82.13,240819.27999043177,67.4307,67.6195,67.2829,67.4307,240819.28
2024-03-12 13:10:00,82.13,82.36,82.06,82.29,188745.36538691545,67.4307,67.6195,67.3732,67.562,188745.3654
2024-03-12 13:20:00,82.28,82.66,82.28,82.62,228276.5219471355,67.5538,67.8658,67.5538,67.833,228276.5219
2024-03-12 13:30:00,82.61,82.61,82.34,82.46,151102.73890682933,67.8247,67.8247,67.6031,67.7016,151102.7389
2024-03-12 13:40:00,82.46,82.66,82.46,82.66,133121.6361679225,67.7016,67.8658,67.7016,67.8658,133121.6362
2024-03-12 13:50:00,82.66,82.66,82.33,82.5,117024.2793924172,67.8658,67.8658,67.5949,67.7344,117024.2794
2024-03-12 14:00:00,82.47,82.58,82.29,82.31,111813.1802415979,67.7098,67.8001,67.562,67.5784,111813.1802
2024-03-12 14:10:00,82.31,82.45,82.03,82.05,167165.4108360244,67.5784,67.6934,67.3486,67.365,167165.4108
2024-03-12 14:20:00,82.06,82.23,82.05,82.13,140184.18849419928,67.3732,67.5128,67.365,67.4307,140184.1885
2024-03-12 14:30:00,82.15,82.27,82.11,82.16,126303.0737950006,67.4471,67.5456,67.4142,67.4553,126303.0738
2024-03-12 14:40:00,82.16,82.17,81.92,82.17,156539.8875732568,67.4553,67.4635,67.2582,67.4635,156539.8876
2024-03-12 14:50:00,82.18,82.21,81.91,82.16,222020.0932902763,67.4717,67.4963,67.25,67.4553,222020.0933
2024-03-12 15:00:00,82.16,82.28,82.02,82.02,197006.3389546705,67.4553,67.5538,67.3403,67.3403,197006.339
2024-03-12 15:10:00,82.04,82.1,81.9,81.92,186868.7955986126,67.3568,67.406,67.2418,67.2582,186868.7956
2024-03-12 15:20:00,81.92,82.19,81.85,82.17,170447.31491448393,67.2582,67.4799,67.2008,67.4635,170447.3149
2024-03-12 15:30:00,82.17,82.24,81.97,82.2,185860.5429972492,67.4635,67.521,67.2993,67.4881,185860.543
2024-03-12 15:40:00,82.19,82.33,82.15,82.21,241063.26994378664,67.4799,67.5949,67.4471,67.4963,241063.2699
2024-03-12 15:50:00,82.21,82.62,82.18,82.53,900443.7268269346,67.4963,67.833,67.4717,67.7591,900443.7268
2024-03-13 09:30:00,83.38,84.66,82.94,84.48,683446.956105729,68.4569,69.5078,68.0957,69.3601,683446.9561
2024-03-13 09:40:00,84.52,85.24,84.51,85.06,414010.2858509748,69.3929,69.984,69.3847,69.8363,414010.2859
2024-03-13 09:50:00,85.03,85.23,84.66,85.14,330731.9698600646,69.8116,69.9758,69.5078,69.9019,330731.9699
2024-03-13 10:00:00,85.12,85.37,84.62,85.19,348900.84918072005,69.8855,70.0908,69.475,69.943,348900.8492
2024-03-13 10:10:00,85.2,85.84,85.11,85.74,252958.9761990193,69.9512,70.4767,69.8773,70.3946,252958.9762
2024-03-13 10:20:00,85.73,85.86,85.52,85.55,261727.06614041384,70.3863,70.4931,70.2139,70.2386,261727.0661
2024-03-13 10:30:00,85.56,85.81,85.3,85.66,250720.00956823348,70.2468,70.452,70.0333,70.3289,250720.0096
2024-03-13 10:40:00,85.63,85.75,85.39,85.52,130392.29757206076,70.3042,70.4028,70.1072,70.2139,130392.2976
2024-03-13 10:50:00,85.52,85.88,85.39,85.74,242392.0583662241,70.2139,70.5095,70.1072,70.3946,242392.0584
2024-03-13 11:00:00,85.72,85.72,85.29,85.44,178747.75744528166,70.3781,70.3781,70.0251,70.1482,178747.7574
2024-03-13 11:10:00,85.44,85.63,85.34,85.47,179916.27795718217,70.1482,70.3042,70.0661,70.1729,179916.278
2024-03-13 11:20:00,85.47,85.64,85.38,85.42,113427.8196387992,70.1729,70.3124,70.099,70.1318,113427.8196
2024-03-13 11:30:00,85.42,85.64,85.29,85.64,127201.29171151776,70.1318,70.3124,70.0251,70.3124,127201.2917
2024-03-13 11:40:00,85.63,85.8,85.47,85.62,216094.9647171391,70.3042,70.4438,70.1729,70.296,216094.9647
2024-03-13 11:50:00,85.63,85.65,85.42,85.63,84743.45174022246,70.3042,70.3207,70.1318,70.3042,84743.4517
2024-03-13 12:00:00,85.62,85.81,85.6,85.77,113588.0875493362,70.296,70.452,70.2796,70.4192,113588.0875
2024-03-13 12:10:00,85.77,86.0,85.73,85.99,160169.83614400192,70.4192,70.608,70.3863,70.5998,160169.8361
2024-03-13 12:20:00,85.98,86.05,85.71,85.92,137032.65159669897,70.5916,70.6491,70.3699,70.5423,137032.6516
2024-03-13 12:30:00,85.91,85.92,85.65,85.73,88324.36311446,70.5341,70.5423,70.3207,70.3863,88324.3631
2024-03-13 12:40:00,85.74,85.78,85.57,85.66,87643.82250926923,70.3946,70.4274,70.255,70.3289,87643.8225
2024-03-13 12:50:00,85.66,85.72,85.58,85.68,101823.94450424593,70.3289,70.3781,70.2632,70.3453,101823.9445
2024-03-13 13:00:00,85.69,85.88,85.63,85.85,123749.55148905634,70.3535,70.5095,70.3042,70.4849,123749.5515
2024-03-13 13:10:00,85.83,85.96,85.72,85.91,106402.3442171989,70.4684,70.5752,70.3781,70.5341,106402.3442
2024-03-13 13:20:00,85.92,86.06,85.83,85.83,186453.7734720728,70.5423,70.6573,70.4684,70.4684,186453.7735
2024-03-13 13:30:00,85.83,85.83,85.37,85.41,123515.12976916638,70.4684,70.4684,70.0908,70.1236,123515.1298
2024-03-13 13:40:00,85.4,85.62,85.37,85.56,75950.24518598254,70.1154,70.296,70.0908,70.2468,75950.2452
2024-03-13 13:50:00,85.56,85.67,85.43,85.43,73473.26874775745,70.2468,70.3371,70.14,70.14,73473.2687
2024-03-13 14:00:00,85.42,85.68,85.41,85.68,154664.51381413708,70.1318,70.3453,70.1236,70.3453,154664.5138
2024-03-13 14:10:00,85.69,85.79,85.53,85.78,89596.93816529124,70.3535,70.4356,70.2221,70.4274,89596.9382
2024-03-13 14:20:00,85.78,86.05,85.75,86.04,111495.03647889008,70.4274,70.6491,70.4028,70.6409,111495.0365
2024-03-13 14:30:00,86.04,86.2,85.98,86.19,197771.79763186225,70.6409,70.7722,70.5916,70.764,197771.7976
2024-03-13 14:40:00,86.19,86.31,86.09,86.23,125312.7616313838,70.764,70.8625,70.6819,70.7969,125312.7616
2024-03-13 14:50:00,86.23,86.49,86.22,86.37,228271.7378304031,70.7969,71.0103,70.7886,70.9118,228271.7378
2024-03-13 15:00:00,86.36,86.7,86.3,86.7,183786.62839373283,70.9036,71.1827,70.8543,71.1827,183786.6284
2024-03-13 15:10:00,86.7,86.85,86.46,86.54,230693.696926205,71.1827,71.3059,70.9857,71.0514,230693.6969
2024-03-13 15:20:00,86.54,86.65,86.35,86.52,211228.3219710561,71.0514,71.1417,70.8954,71.0349,211228.322
2024-03-13 15:30:00,86.52,86.82,86.36,86.76,322577.4428896065,71.0349,71.2813,70.9036,71.232,322577.4429
2024-03-13 15:40:00,86.75,86.83,86.65,86.75,299611.2905154886,71.2238,71.2895,71.1417,71.2238,299611.2905
2024-03-13 15:50:00,86.76,87.03,86.7,87.02,1199842.1241478294,71.232,71.4537,71.1827,71.4455,1199842.1241
2024-03-14 09:30:00,86.42,87.21,86.32,86.88,224796.0770242794,70.9528,71.6015,70.8707,71.3305,224796.077
2024-03-14 09:40:00,86.88,87.21,86.87,87.02,134564.04736275566,71.3305,71.6015,71.3223,71.4455,134564.0474
2024-03-14 09:50:00,87.03,87.13,86.76,86.98,174224.37507475182,71.4537,71.5358,71.232,71.4126,174224.3751
2024-03-14 10:00:00,86.98,87.07,86.39,87.06,176957.3017581629,71.4126,71.4865,70.9282,71.4783,176957.3018
2024-03-14 10:10:00,87.07,87.16,86.94,86.95,93683.76988398518,71.4865,71.5604,71.3798,71.388,93683.7699
2024-03-14 10:20:00,86.97,87.2,86.67,87.19,83981.58115058008,71.4044,71.5932,71.1581,71.585,83981.5812
2024-03-14 10:30:00,87.18,87.41,87.0,87.14,98099.50962803492,71.5768,71.7657,71.429,71.544,98099.5096
2024-03-14 10:40:00,87.15,87.3,86.79,87.11,99765.57828011004,71.5522,71.6753,71.2566,71.5194,99765.5783
2024-03-14 10:50:00,87.12,87.16,86.87,87.08,154816.4095203923,71.5276,71.5604,71.3223,71.4947,154816.4095
2024-03-14 11:00:00,87.05,87.2,86.85,86.89,90444.9228561177,71.4701,71.5932,71.3059,71.3387,90444.9229
2024-03-14 11:10:00,86.9,86.9,86.58,86.66,106172.7066140414,71.3469,71.3469,71.0842,71.1499,106172.7066
2024-03-14 11:20:00,86.66,86.81,86.6,86.7,117096.04114340393,71.1499,71.273,71.1006,71.1827,117096.0411
2024-03-14 11:30:00,86.66,86.7,86.34,86.68,132082.2868077981,71.1499,71.1827,70.8872,71.1663,132082.2868
2024-03-14 11:40:00,86.69,86.77,86.49,86.51,66141.60985528048,71.1745,71.2402,71.0103,71.0267,66141.6099
2024-03-14 11:50:00,86.51,86.53,86.17,86.27,98817.12713790216,71.0267,71.0432,70.7476,70.8297,98817.1271
2024-03-14 12:00:00,86.28,86.33,85.94,86.03,64684.84631024997,70.8379,70.879,70.5588,70.6326,64684.8463
2024-03-14 12:10:00,86.03,86.14,85.94,86.01,65489.77395048439,70.6326,70.723,70.5588,70.6162,65489.774
2024-03-14 12:20:00,86.0,86.34,85.99,86.11,98020.57170194954,70.608,70.8872,70.5998,70.6983,98020.5717
2024-03-14 12:30:00,86.12,86.29,86.0,86.27,121127.85551967467,70.7065,70.8461,70.608,70.8297,121127.8555
2024-03-14 12:40:00,86.27,86.33,86.21,86.26,51490.25236215764,70.8297,70.879,70.7804,70.8215,51490.2524
2024-03-14 12:50:00,86.27,86.27,85.99,86.03,61402.94223179046,70.8297,70.8297,70.5998,70.6326,61402.9422
2024-03-14 13:00:00,86.02,86.07,85.92,86.04,47603.157517043415,70.6244,70.6655,70.5423,70.6409,47603.1575
2024-03-14 13:10:00,86.05,86.09,85.93,86.06,59628.03492405216,70.6491,70.6819,70.5505,70.6573,59628.0349
2024-03-14 13:20:00,86.05,86.05,85.78,85.83,74750.62791532114,70.6491,70.6491,70.4274,70.4684,74750.6279
2024-03-14 13:30:00,85.82,85.9,85.66,85.89,65178.80636287526,70.4602,70.5259,70.3289,70.5177,65178.8064
2024-03-14 13:40:00,85.9,86.04,85.83,85.99,51454.37148666428,70.5259,70.6409,70.4684,70.5998,51454.3715
2024-03-14 13:50:00,85.98,86.1,85.95,85.98,46818.5623729219,70.5916,70.6901,70.567,70.5916,46818.5624
2024-03-14 14:00:00,85.98,86.03,85.92,85.95,62588.20715225452,70.5916,70.6326,70.5423,70.567,62588.2072
2024-03-14 14:10:00,85.94,86.17,85.91,86.15,51115.89522784356,70.5588,70.7476,70.5341,70.7312,51115.8952
2024-03-14 14:20:00,86.16,86.18,85.93,85.98,70546.58533668221,70.7394,70.7558,70.5505,70.5916,70546.5853
2024-03-14 14:30:00,85.98,85.98,85.8,85.89,58858.98815931109,70.5916,70.5916,70.4438,70.5177,58858.9882
2024-03-14 14:40:00,85.89,86.04,85.88,85.96,68860.1841884942,70.5177,70.6409,70.5095,70.5752,68860.1842
2024-03-14 14:50:00,85.95,86.01,85.74,85.78,73198.18203564167,70.567,70.6162,70.3946,70.4274,73198.182
2024-03-14 15:00:00,85.77,85.77,85.48,85.52,105638.0815691903,70.4192,70.4192,70.1811,70.2139,105638.0816
2024-03-14 15:10:00,85.51,85.73,85.49,85.71,152929.07546944145,70.2057,70.3863,70.1893,70.3699,152929.0755
2024-03-14 15:20:00,85.7,85.8,85.63,85.79,147723.95646453774,70.3617,70.4438,70.3042,70.4356,147723.9565
2024-03-14 15:30:00,85.8,85.83,85.54,85.58,135876.0913766296,70.4438,70.4684,70.2303,70.2632,135876.0914
2024-03-14 15:40:00,85.6,85.94,85.57,85.94,247930.8695132161,70.2796,70.5588,70.255,70.5588,247930.8695
2024-03-14 15:50:00,85.93,86.32,85.84,86.25,687595.9813419448,70.5505,70.8707,70.4767,70.8133,687595.9813
2024-03-15 09:30:00,86.12,86.9,85.93,86.85,1006822.1504604712,70.7065,71.3469,70.5505,71.3059,1006822.1505
2024-03-15 09:40:00,86.85,86.88,86.52,86.69,73141.9686640354,71.3059,71.3305,71.0349,71.1745,73141.9687
2024-03-15 09:50:00,86.69,86.87,86.53,86.85,75767.2527209664,71.1745,71.3223,71.0432,71.3059,75767.2527
2024-03-15 10:00:00,86.85,87.26,86.75,87.19,246382.011721086,71.3059,71.6425,71.2238,71.585,246382.0117
2024-03-15 10:10:00,87.2,87.65,87.16,87.55,220129.17115177613,71.5932,71.9627,71.5604,71.8806,220129.1712
2024-03-15 10:20:00,87.54,87.61,87.33,87.43,124959.93302236576,71.8724,71.9299,71.7,71.7821,124959.933
2024-03-15 10:30:00,87.42,87.96,87.38,87.96,188128.21432842963,71.7739,72.2172,71.741,72.2172,188128.2143
2024-03-15 10:40:00,87.95,88.24,87.35,87.43,210114.8188015788,72.209,72.4471,71.7164,71.7821,210114.8188
2024-03-15 10:50:00,87.43,87.79,87.31,87.56,112546.3461308456,71.7821,72.0776,71.6836,71.8888,112546.3461
2024-03-15 11:00:00,87.58,88.15,87.42,87.52,160765.45867719172,71.9052,72.3732,71.7739,71.856,160765.4587
2024-03-15 11:10:00,87.51,87.65,87.32,87.52,95298.40928118648,71.8478,71.9627,71.6918,71.856,95298.4093
2024-03-15 11:20:00,87.53,87.53,87.21,87.46,76738.4284176534,71.8642,71.8642,71.6015,71.8067,76738.4284
2024-03-15 11:30:00,87.44,87.44,87.11,87.26,76109.31706733645,71.7903,71.7903,71.5194,71.6425,76109.3171
2024-03-15 11:40:00,87.25,87.5,87.18,87.47,119967.70721205598,71.6343,71.8396,71.5768,71.8149,119967.7072
2024-03-15 11:50:00,87.48,87.49,87.35,87.38,117771.79763186222,71.8231,71.8313,71.7164,71.741,117771.7976
2024-03-15 12:00:00,87.37,87.84,87.36,87.7,118318.38296854444,71.7328,72.1187,71.7246,72.0038,118318.383
2024-03-15 12:10:00,87.7,87.72,87.39,87.41,77469.20224853487,72.0038,72.0202,71.7492,71.7657,77469.2022
2024-03-15 12:20:00,87.39,87.51,87.19,87.31,190101.66248056453,71.7492,71.8478,71.585,71.6836,190101.6625
2024-03-15 12:30:00,87.31,87.68,87.3,87.62,119146.03516325798,71.6836,71.9873,71.6753,71.9381,119146.0352
2024-03-15 12:40:00,87.62,87.66,87.49,87.62,98123.43021169717,71.9381,71.9709,71.8313,71.9381,98123.4302
2024-03-15 12:50:00,87.62,87.66,87.36,87.36,114819.99760794164,71.9381,71.9709,71.7246,71.7246,114819.9976
2024-03-15 13:00:00,87.35,87.36,86.95,86.98,111172.10859944984,71.7164,71.7246,71.388,71.4126,111172.1086
2024-03-15 13:10:00,86.98,87.18,86.95,86.98,83196.98600645857,71.4126,71.5768,71.388,71.4126,83196.986
2024-03-15 13:20:00,86.97,87.15,86.95,87.06,106869.99162779572,71.4044,71.5522,71.388,71.4783,106869.9916
2024-03-15 13:30:00,87.07,87.23,86.95,86.95,81601.48307618707,71.4865,71.6179,71.388,71.388,81601.4831
2024-03-15 13:40:00,86.96,87.02,86.8,86.84,126514.77096041144,71.3962,71.4455,71.2648,71.2977,126514.771
2024-03-15 13:50:00,86.82,87.01,86.74,87.01,119686.64035402464,71.2813,71.4373,71.2156,71.4373,119686.6404
2024-03-15 14:00:00,87.02,87.12,86.92,86.93,69842.1241478292,71.4455,71.5276,71.3634,71.3716,69842.1241
2024-03-15 14:10:00,86.92,87.18,86.92,87.16,96258.82071522546,71.3634,71.5768,71.3634,71.5604,96258.8207
2024-03-15 14:20:00,87.16,87.16,87.03,87.1,63162.30116014831,71.5604,71.5604,71.4537,71.5111,63162.3012
2024-03-15 14:30:00,87.1,87.13,87.0,87.1,67512.2592991269,71.5111,71.5358,71.429,71.5111,67512.2593
2024-03-15 14:40:00,87.1,87.34,87.1,87.16,83689.75002990074,71.5111,71.7082,71.5111,71.5604,83689.75
2024-03-15 14:50:00,87.16,87.26,87.12,87.25,96360.48319579,71.5604,71.6425,71.5276,71.6343,96360.4832
2024-03-15 15:00:00,87.24,87.4,87.18,87.35,96679.8229876809,71.6261,71.7575,71.5768,71.7164,96679.823
2024-03-15 15:10:00,87.34,87.36,87.19,87.32,111481.88015787586,71.7082,71.7246,71.585,71.6918,111481.8802
2024-03-15 15:20:00,87.33,87.42,87.3,87.32,141021.4089223777,71.7,71.7739,71.6753,71.6918,141021.4089
2024-03-15 15:30:00,87.32,87.33,87.02,87.2,198905.63329745247,71.6918,71.7,71.4455,71.5932,198905.6333
2024-03-15 15:40:00,87.19,87.68,87.1,87.62,377692.8597057769,71.585,71.9873,71.5111,71.9381,377692.8597
2024-03-15 15:50:00,87.6,88.12,87.46,87.8,2405867.719172348,71.9217,72.3486,71.8067,72.0859,2405867.7192
2024-03-18 09:30:00,87.4,88.27,87.31,87.98,378839.8516923813,71.7575,72.4717,71.6836,72.2336,378839.8517
2024-03-18 09:40:00,87.96,88.07,87.8,87.91,79221.38500179404,72.2172,72.3075,72.0859,72.1762,79221.385
2024-03-18 09:50:00,87.93,88.24,87.88,88.1,102868.07798110276,72.1926,72.4471,72.1515,72.3322,102868.078
2024-03-18 10:00:00,88.12,88.42,87.99,88.4,106970.45807917714,72.3486,72.5949,72.2419,72.5785,106970.4581
2024-03-18 10:10:00,88.39,88.59,88.33,88.58,75905.9921062074,72.5703,72.7345,72.521,72.7263,75905.9921
2024-03-18 10:20:00,88.59,88.81,88.53,88.77,138567.15703863176,72.7345,72.9151,72.6852,72.8823,138567.157
2024-03-18 10:30:00,88.77,88.87,88.28,88.4,157886.616433441,72.8823,72.9644,72.48,72.5785,157886.6164
2024-03-18 10:40:00,88.38,88.39,88.15,88.33,74851.09436670256,72.5621,72.5703,72.3732,72.521,74851.0944
2024-03-18 10:50:00,88.31,88.32,87.94,88.05,85126.18107881832,72.5046,72.5128,72.2008,72.2911,85126.1811
2024-03-18 11:00:00,88.07,88.09,87.86,87.87,84825.9777538572,72.3075,72.324,72.1351,72.1433,84825.9778
2024-03-18 11:10:00,87.86,87.9,87.76,87.82,132051.1900490372,72.1351,72.168,72.053,72.1023,132051.19
2024-03-18 11:20:00,87.82,87.89,87.57,87.71,82559.50245185984,72.1023,72.1598,71.897,72.012,82559.5025
2024-03-18 11:30:00,87.69,87.88,87.61,87.64,50276.28274129889,71.9955,72.1515,71.9299,71.9545,50276.2827
2024-03-18 11:40:00,87.63,87.77,87.53,87.77,77411.79284774548,71.9463,72.0612,71.8642,72.0612,77411.7928
2024-03-18 11:50:00,87.75,87.97,87.75,87.93,59608.89845712236,72.0448,72.2254,72.0448,72.1926,59608.8985
2024-03-18 12:00:00,87.95,87.95,87.47,87.51,42349.0013156321,72.209,72.209,71.8149,71.8478,42349.0013
2024-03-18 12:10:00,87.51,87.69,87.5,87.69,44095.20392297572,71.8478,71.9955,71.8396,71.9955,44095.2039
2024-03-18 12:20:00,87.7,87.88,87.68,87.87,45772.03683769884,72.0038,72.1515,71.9873,72.1433,45772.0368
2024-03-18 12:30:00,87.88,87.97,87.81,87.84,61283.33931347925,72.1515,72.2254,72.0941,72.1187,61283.3393
2024-03-18 12:40:00,87.85,87.86,87.67,87.68,41627.79571821553,72.1269,72.1351,71.9791,71.9873,41627.7957
2024-03-18 12:50:00,87.68,87.76,87.59,87.67,53656.26121277359,71.9873,72.053,71.9134,71.9791,53656.2612
2024-03-18 13:00:00,87.67,87.87,87.67,87.82,44970.69728501375,71.9791,72.1433,71.9791,72.1023,44970.6973
2024-03-18 13:10:00,87.82,87.89,87.8,87.8,32705.418012199498,72.1023,72.1598,72.0859,72.0859,32705.418
2024-03-18 13:20:00,87.81,88.12,87.81,88.12,58847.02786747997,72.0941,72.3486,72.0941,72.3486,58847.0279
2024-03-18 13:30:00,88.13,88.15,87.92,87.92,65318.74177729937,72.3568,72.3732,72.1844,72.1844,65318.7418
2024-03-18 13:40:00,87.92,87.95,87.82,87.94,46746.80062193518,72.1844,72.209,72.1023,72.2008,46746.8006
2024-03-18 13:50:00,87.94,88.02,87.91,87.96,45677.55053223299,72.2008,72.2665,72.1762,72.2172,45677.5505
2024-03-18 14:00:00,87.96,88.17,87.9,88.12,57035.04365506519,72.2172,72.3896,72.168,72.3486,57035.0437
2024-03-18 14:10:00,88.12,88.15,87.98,88.01,45742.13610812104,72.3486,72.3732,72.2336,72.2583,45742.1361
2024-03-18 14:20:00,88.02,88.12,88.0,88.12,48166.4872622892,72.2665,72.3486,72.2501,72.3486,48166.4873
2024-03-18 14:30:00,88.12,88.21,87.97,88.02,66770.72120559742,72.3486,72.4225,72.2254,72.2665,66770.7212
2024-03-18 14:40:00,88.04,88.07,87.92,88.01,69172.34780528645,72.2829,72.3075,72.1844,72.2583,69172.3478
2024-03-18 14:50:00,88.01,88.06,87.88,87.91,93830.88147350796,72.2583,72.2993,72.1515,72.1762,93830.8815
2024-03-18 15:00:00,87.9,87.92,87.82,87.88,70570.50592034445,72.168,72.1844,72.1023,72.1515,70570.5059
2024-03-18 15:10:00,87.88,87.98,87.73,87.73,72360.96160746322,72.1515,72.2336,72.0284,72.0284,72360.9616
2024-03-18 15:20:00,87.72,87.78,87.57,87.61,103019.97368735798,72.0202,72.0694,71.897,71.9299,103019.9737
2024-03-18 15:30:00,87.6,87.73,87.57,87.62,101942.351393374,71.9217,72.0284,71.897,71.9381,101942.3514
2024-03-18 15:40:00,87.62,87.62,87.44,87.44,216722.8800382729,71.9381,71.9381,71.7903,71.7903,216722.88
2024-03-18 15:50:00,87.44,87.7,87.41,87.6,638866.1643344098,71.7903,72.0038,71.7657,71.9217,638866.1643
2024-03-19 09:30:00,88.45,89.46,88.0,89.31,380102.85850974766,72.6195,73.4488,72.2501,73.3256,380102.8585
2024-03-19 09:40:00,89.31,89.37,88.23,88.34,185043.6550651836,73.3256,73.3749,72.4389,72.5292,185043.6551
2024-03-19 09:50:00,88.35,88.45,87.89,87.97,105158.47386676236,72.5374,72.6195,72.1598,72.2254,105158.4739
2024-03-19 10:00:00,87.96,88.09,87.83,87.96,78027.7478770482,72.2172,72.324,72.1105,72.2172,78027.7479
2024-03-19 10:10:00,87.94,87.97,87.65,87.76,124086.83171869394,72.2008,72.2254,71.9627,72.053,124086.8317
2024-03-19 10:20:00,87.74,88.07,87.7,87.75,117558.90443726828,72.0366,72.3075,72.0038,72.0448,117558.9044
2024-03-19 10:30:00,87.77,87.96,87.52,87.67,98540.84439660328,72.0612,72.2172,71.856,71.9791,98540.8444
2024-03-19 10:40:00,87.7,88.0,87.67,87.79,50059.801459155606,72.0038,72.2501,71.9791,72.0776,50059.8015
2024-03-19 10:50:00,87.77,88.02,87.67,87.96,53359.64597536181,72.0612,72.2665,71.9791,72.2172,53359.646
2024-03-19 11:00:00,87.96,88.03,87.48,87.49,79476.13921779692,72.2172,72.2747,71.8231,71.8313,79476.1392
2024-03-19 11:10:00,87.5,87.64,87.43,87.55,58945.10226049516,71.8396,71.9545,71.7821,71.8806,58945.1023
2024-03-19 11:20:00,87.54,87.66,87.41,87.43,81520.15309173544,71.8724,71.9709,71.7657,71.7821,81520.1531
2024-03-19 11:30:00,87.43,87.86,87.43,87.84,77537.37591197225,71.7821,72.1351,71.7821,72.1187,77537.3759
2024-03-19 11:40:00,87.84,87.91,87.78,87.91,57019.49527568473,72.1187,72.1762,72.0694,72.1762,57019.4953
2024-03-19 11:50:00,87.89,88.12,87.83,87.93,79240.52146872385,72.1598,72.3486,72.1105,72.1926,79240.5215
2024-03-19 12:00:00,87.92,88.12,87.9,88.07,49419.92584619065,72.1844,72.3486,72.168,72.3075,49419.9258
2024-03-19 12:10:00,88.07,88.1,87.61,87.61,135963.40150699677,72.3075,72.3322,71.9299,71.9299,135963.4015
2024-03-19 12:20:00,87.62,87.74,87.49,87.61,54109.55627317307,71.9381,72.0366,71.8313,71.9299,54109.5563
2024-03-19 12:30:00,87.61,88.07,87.61,88.02,51174.50065781605,71.9299,72.3075,71.9299,72.2665,51174.5007
2024-03-19 12:40:00,88.03,88.08,87.91,87.95,47740.700873101305,72.2747,72.3157,72.1762,72.209,47740.7009
2024-03-19 12:50:00,87.96,88.06,87.91,87.97,53639.51680421003,72.2172,72.2993,72.1762,72.2254,53639.5168
2024-03-19 13:00:00,87.98,88.08,87.76,87.82,122252.12295180003,72.2336,72.3157,72.053,72.1023,122252.123
2024-03-19 13:10:00,87.79,87.93,87.79,87.93,34983.85360602799,72.0776,72.1926,72.0776,72.1926,34983.8536
2024-03-19 13:20:00,87.92,87.96,87.82,87.9,29190.28824303313,72.1844,72.2172,72.1023,72.168,29190.2882
2024-03-19 13:30:00,87.88,87.93,87.83,87.91,39942.59059921062,72.1515,72.1926,72.1105,72.1762,39942.5906
2024-03-19 13:40:00,87.91,88.02,87.88,87.92,41473.50795359407,72.1762,72.2665,72.1515,72.1844,41473.508
2024-03-19 13:50:00,87.92,88.02,87.82,87.82,51576.36646334171,72.1844,72.2665,72.1023,72.1023,51576.3665
2024-03-19 14:00:00,87.82,87.85,87.72,87.76,42509.26922616912,72.1023,72.1269,72.0202,72.053,42509.2692
2024-03-19 14:10:00,87.76,87.77,87.55,87.6,47378.30403061835,72.053,72.0612,71.8806,71.9217,47378.304
2024-03-19 14:20:00,87.61,87.66,87.5,87.66,37700.0358808755,71.9299,71.9709,71.8396,71.9709,37700.0359
2024-03-19 14:30:00,87.66,87.72,87.61,87.64,58624.56643942113,71.9709,72.0202,71.9299,71.9545,58624.5664
2024-03-19 14:40:00,87.62,87.8,87.6,87.8,48646.09496471714,71.9381,72.0859,71.9217,72.0859,48646.095
2024-03-19 14:50:00,87.81,87.84,87.61,87.61,103957.66056691784,72.0941,72.1187,71.9299,71.9299,103957.6606
2024-03-19 15:00:00,87.61,87.82,87.61,87.81,50611.17091257027,71.9299,72.1023,71.9299,72.0941,50611.1709
2024-03-19 15:10:00,87.81,87.97,87.8,87.9,113780.64824781724,72.0941,72.2254,72.0859,72.168,113780.6482
2024-03-19 15:20:00,87.9,87.99,87.85,87.97,53637.1247458438,72.168,72.2419,72.1269,72.2254,53637.1247
2024-03-19 15:30:00,87.98,87.99,87.82,87.88,63798.58868556393,72.2336,72.2419,72.1023,72.1515,63798.5887
2024-03-19 15:40:00,87.88,87.95,87.82,87.82,72943.4278196388,72.1515,72.209,72.1023,72.1023,72943.4278
2024-03-19 15:50:00,87.8,88.04,87.78,87.98,575071.1637363952,72.0859,72.2829,72.0694,72.2336,575071.1637
2024-03-20 09:30:00,87.78,87.92,87.32,87.91,132606.1475900012,72.0694,72.1844,71.6918,72.1762,132606.1476
2024-03-20 09:40:00,87.88,88.17,87.84,87.93,63309.41274967109,72.1515,72.3896,72.1187,72.1926,63309.4127
2024-03-20 09:50:00,87.92,88.17,87.89,88.07,109271.61822748477,72.1844,72.3896,72.1598,72.3075,109271.6182
2024-03-20 10:00:00,88.1,88.18,88.06,88.13,55479.009687836384,72.3322,72.3978,72.2993,72.3568,55479.0097
2024-03-20 10:10:00,88.13,88.39,88.12,88.37,74559.26324602321,72.3568,72.5703,72.3486,72.5538,74559.2632
2024-03-20 10:20:00,88.36,88.54,88.2,88.54,79528.76450185385,72.5456,72.6934,72.4143,72.6934,79528.7645
2024-03-20 10:30:00,88.55,88.65,88.43,88.43,114036.59849300324,72.7016,72.7837,72.6031,72.6031,114036.5985
2024-03-20 10:40:00,88.43,88.81,88.42,88.75,92171.98899653152,72.6031,72.9151,72.5949,72.8658,92171.989
2024-03-20 10:50:00,88.75,88.79,88.6,88.69,59422.31790455688,72.8658,72.8987,72.7427,72.8166,59422.3179
2024-03-20 11:00:00,88.69,88.77,88.56,88.61,59751.225929912696,72.8166,72.8823,72.7098,72.7509,59751.2259
2024-03-20 11:10:00,88.61,88.85,88.58,88.79,96716.89989235738,72.7509,72.9479,72.7263,72.8987,96716.8999
2024-03-20 11:20:00,88.79,88.79,88.54,88.69,86422.67671331181,72.8987,72.8987,72.6934,72.8166,86422.6767
2024-03-20 11:30:00,88.68,88.92,88.67,88.91,54361.91843080972,72.8084,73.0054,72.8002,72.9972,54361.9184
2024-03-20 11:40:00,88.91,89.05,88.88,89.0,69275.20631503408,72.9972,73.1121,72.9726,73.0711,69275.2063
2024-03-20 11:50:00,88.99,89.02,88.85,88.97,79813.41944743453,73.0629,73.0875,72.9479,73.0465,79813.4194
2024-03-20 12:00:00,88.97,89.09,88.97,89.06,47513.45532831001,73.0465,73.145,73.0465,73.1203,47513.4553
2024-03-20 12:10:00,89.05,89.06,88.85,88.88,64285.37256309055,73.1121,73.1203,72.9479,72.9726,64285.3726
2024-03-20 12:20:00,88.89,89.04,88.89,89.01,31213.969620858752,72.9808,73.1039,72.9808,73.0793,31213.9696
2024-03-20 12:30:00,89.0,89.02,88.9,88.99,44111.94833153929,73.0711,73.0875,72.989,73.0629,44111.9483
2024-03-20 12:40:00,88.99,89.1,88.99,89.1,50332.49611290516,73.0629,73.1532,73.0629,73.1532,50332.4961
2024-03-20 12:50:00,89.1,89.26,89.09,89.23,65512.49850496352,73.1532,73.2846,73.145,73.2599,65512.4985
2024-03-20 13:00:00,89.24,89.27,89.17,89.23,60810.90778614998,73.2681,73.2928,73.2107,73.2599,60810.9078
2024-03-20 13:10:00,89.24,89.24,89.05,89.07,42246.14280588447,73.2681,73.2681,73.1121,73.1286,42246.1428
2024-03-20 13:20:00,89.08,89.23,89.06,89.23,32844.1573974405,73.1368,73.2599,73.1203,73.2599,32844.1574
2024-03-20 13:30:00,89.23,89.29,89.19,89.21,59919.8660447315,73.2599,73.3092,73.2271,73.2435,59919.866
2024-03-20 13:40:00,89.21,89.24,89.09,89.18,40303.79141251047,73.2435,73.2681,73.145,73.2189,40303.7914
2024-03-20 13:50:00,89.19,89.28,89.19,89.22,34212.41478292071,73.2271,73.301,73.2271,73.2517,34212.4148
2024-03-20 14:00:00,89.22,89.84,89.22,89.49,121966.27197703625,73.2517,73.7607,73.2517,73.4734,121966.272
2024-03-20 14:10:00,89.47,89.76,89.35,89.39,93639.51680421004,73.457,73.6951,73.3584,73.3913,93639.5168
2024-03-20 14:20:00,89.39,89.59,89.32,89.57,43345.29362516446,73.3913,73.5555,73.3338,73.5391,43345.2936
2024-03-20 14:30:00,89.59,89.72,89.23,89.71,95231.4316469322,73.5555,73.6622,73.2599,73.654,95231.4316
2024-03-20 14:40:00,89.71,90.15,89.59,90.11,176751.58473866765,73.654,74.0153,73.5555,73.9824,176751.5847
2024-03-20 14:50:00,90.1,90.21,89.84,90.19,179858.8685563928,73.9742,74.0645,73.7607,74.0481,179858.8686
2024-03-20 15:00:00,90.21,90.5,90.16,90.43,190075.3498385361,74.0645,74.3026,74.0235,74.2452,190075.3498
2024-03-20 15:10:00,90.43,90.86,90.42,90.8,196056.6917832796,74.2452,74.5982,74.2369,74.5489,196056.6918
2024-03-20 15:20:00,90.81,91.22,90.79,90.98,371318.0241597895,74.5571,74.8938,74.5407,74.6967,371318.0242
2024-03-20 15:30:00,90.98,91.01,90.73,90.83,380200.9329027629,74.6967,74.7213,74.4915,74.5736,380200.9329
2024-03-20 15:40:00,90.83,90.87,90.32,90.33,205933.500777419,74.5736,74.6064,74.1548,74.163,205933.5008
2024-03-20 15:50:00,90.32,90.4,90.18,90.39,836866.4035402464,74.1548,74.2205,74.0399,74.2123,836866.4035
2024-03-21 09:30:00,90.47,90.73,90.14,90.47,182319.10058605432,74.278,74.4915,74.0071,74.278,182319.1006
2024-03-21 09:40:00,90.47,90.87,90.37,90.62,123147.94880995098,74.278,74.6064,74.1959,74.4011,123147.9488
2024-03-21 09:50:00,90.63,90.68,90.31,90.42,69665.11182872862,74.4094,74.4504,74.1466,74.2369,69665.1118
2024-03-21 10:00:00,90.42,90.68,90.36,90.58,75452.69704580792,74.2369,74.4504,74.1877,74.3683,75452.697
2024-03-21 10:10:00,90.6,90.89,90.58,90.8,76700.1554837938,74.3847,74.6228,74.3683,74.5489,76700.1555
2024-03-21 10:20:00,90.81,91.09,90.74,90.98,88534.86425068772,74.5571,74.787,74.4997,74.6967,88534.8643
2024-03-21 10:30:00,91.0,91.03,90.73,90.94,73152.73292668341,74.7131,74.7378,74.4915,74.6639,73152.7329
2024-03-21 10:40:00,90.96,91.16,90.9,90.96,73290.27628274131,74.6803,74.8445,74.631,74.6803,73290.2763
2024-03-21 10:50:00,90.95,90.98,90.78,90.88,109880.3970816888,74.6721,74.6967,74.5325,74.6146,109880.3971
2024-03-21 11:00:00,90.88,91.02,90.72,90.96,168735.79715345055,74.6146,74.7296,74.4832,74.6803,168735.7972
2024-03-21 11:10:00,90.98,91.29,90.96,91.15,87995.45508910417,74.6967,74.9512,74.6803,74.8363,87995.4551
2024-03-21 11:20:00,91.13,91.24,91.12,91.19,68283.69812223419,74.8199,74.9102,74.8117,74.8691,68283.6981
2024-03-21 11:30:00,91.19,91.26,90.83,90.86,61047.72156440617,74.8691,74.9266,74.5736,74.5982,61047.7216
2024-03-21 11:40:00,90.88,90.88,90.72,90.8,39779.93063030738,74.6146,74.6146,74.4832,74.5489,39779.9306
2024-03-21 11:50:00,90.79,90.99,90.75,90.94,51881.353905035285,74.5407,74.7049,74.5079,74.6639,51881.3539
2024-03-21 12:00:00,90.97,90.98,90.83,90.9,32009.329027628275,74.6885,74.6967,74.5736,74.631,32009.329
2024-03-21 12:10:00,90.89,90.93,90.7,90.7,44481.52134912092,74.6228,74.6557,74.4668,74.4668,44481.5213
2024-03-21 12:20:00,90.68,90.83,90.63,90.82,31666.06865207511,74.4504,74.5736,74.4094,74.5654,31666.0687
2024-03-21 12:30:00,90.83,90.95,90.47,90.82,293353.6658294463,74.5736,74.6721,74.278,74.5654,293353.6658
2024-03-21 12:40:00,90.83,90.91,90.52,90.74,157304.15022126542,74.5736,74.6392,74.319,74.4997,157304.1502
2024-03-21 12:50:00,90.74,90.98,90.73,90.98,54427.70003588088,74.4997,74.6967,74.4915,74.6967,54427.7
2024-03-21 13:00:00,90.97,90.99,90.77,90.99,55447.91292907547,74.6885,74.7049,74.5243,74.7049,55447.9129
2024-03-21 13:10:00,91.0,91.01,90.88,90.93,48446.35809113742,74.7131,74.7213,74.6146,74.6557,48446.3581
2024-03-21 13:20:00,90.93,90.98,90.69,90.78,48073.196986006464,74.6557,74.6967,74.4586,74.5325,48073.197
2024-03-21 13:30:00,90.77,90.78,90.65,90.68,37293.38595861739,74.5243,74.5325,74.4258,74.4504,37293.386
2024-03-21 13:40:00,90.68,90.78,90.65,90.78,40479.60770242794,74.4504,74.5325,74.4258,74.5325,40479.6077
2024-03-21 13:50:00,90.78,90.78,90.64,90.68,37367.53976797034,74.5325,74.5325,74.4176,74.4504,37367.5398
2024-03-21 14:00:00,90.68,90.84,90.65,90.84,107525.41562014114,74.4504,74.5818,74.4258,74.5818,107525.4156
2024-03-21 14:10:00,90.83,90.98,90.83,90.9,39962.92309532353,74.5736,74.6967,74.5736,74.631,39962.9231
2024-03-21 14:20:00,90.93,90.98,90.9,90.97,26542.27963162301,74.6557,74.6967,74.631,74.6885,26542.2796
2024-03-21 14:30:00,90.96,90.99,90.83,90.88,46898.69632819041,74.6803,74.7049,74.5736,74.6146,46898.6963
2024-03-21 14:40:00,90.89,91.0,90.88,90.93,43437.38787226409,74.6228,74.7131,74.6146,74.6557,43437.3879
2024-03-21 14:50:00,90.93,90.98,90.88,90.95,39779.93063030738,74.6557,74.6967,74.6146,74.6721,39779.9306
2024-03-21 15:00:00,90.95,91.06,90.93,91.06,81747.39863652673,74.6721,74.7624,74.6557,74.7624,81747.3986
2024-03-21 15:10:00,91.07,91.08,90.87,91.01,133875.1345532831,74.7706,74.7788,74.6064,74.7213,133875.1346
2024-03-21 15:20:00,91.02,91.03,90.77,90.87,124505.44193278316,74.7296,74.7378,74.5243,74.6064,124505.4419
2024-03-21 15:30:00,90.86,90.9,90.64,90.65,89465.37495514892,74.5982,74.631,74.4176,74.4258,89465.375
2024-03-21 15:40:00,90.67,90.67,90.24,90.47,244934.8164095204,74.4422,74.4422,74.0892,74.278,244934.8164
2024-03-21 15:50:00,90.46,90.47,90.12,90.2,663047.4823585696,74.2698,74.278,73.9906,74.0563,663047.4824
2024-03-22 09:30:00,89.96,90.31,89.76,90.0,159112.54634613087,73.8593,74.1466,73.6951,73.8921,159112.5463
2024-03-22 09:40:00,89.99,90.09,89.75,89.75,56651.11828728621,73.8839,73.966,73.6869,73.6869,56651.1183
2024-03-22 09:50:00,89.72,90.01,89.54,89.89,76798.229876809,73.6622,73.9003,73.5144,73.8018,76798.2299
2024-03-22 10:00:00,89.9,90.05,89.86,90.05,69491.68759717737,73.81,73.9332,73.7772,73.9332,69491.6876
2024-03-22 10:10:00,90.03,90.4,89.9,90.4,63132.40043057051,73.9167,74.2205,73.81,74.2205,63132.4004
2024-03-22 10:20:00,90.39,90.4,90.14,90.27,50507.11637363952,74.2123,74.2205,74.0071,74.1138,50507.1164
2024-03-22 10:30:00,90.27,90.39,90.15,90.31,67165.4108360244,74.1138,74.2123,74.0153,74.1466,67165.4108
2024-03-22 10:40:00,90.29,90.32,89.84,89.91,56138.02176773114,74.1302,74.1548,73.7607,73.8182,56138.0218
2024-03-22 10:50:00,89.92,89.92,89.74,89.9,57259.897141490255,73.8264,73.8264,73.6786,73.81,57259.8971
2024-03-22 11:00:00,89.9,90.06,89.86,89.9,151815.57229996411,73.81,73.9414,73.7772,73.81,151815.5723
2024-03-22 11:10:00,89.91,90.01,89.8,89.82,48127.018299246505,73.8182,73.9003,73.7279,73.7443,48127.0183
2024-03-22 11:20:00,89.83,89.91,89.63,89.74,57224.01626599689,73.7525,73.8182,73.5883,73.6786,57224.0163
2024-03-22 11:30:00,89.75,89.91,89.75,89.81,42956.58414065303,73.6869,73.8182,73.6869,73.7361,42956.5841
2024-03-22 11:40:00,89.81,89.84,89.76,89.82,42523.62157636647,73.7361,73.7607,73.6951,73.7443,42523.6216
2024-03-22 11:50:00,89.81,89.86,89.67,89.67,53042.698241837104,73.7361,73.7772,73.6212,73.6212,53042.6982
2024-03-22 12:00:00,89.67,89.83,89.66,89.77,56012.43870350437,73.6212,73.7525,73.613,73.7033,56012.4387
2024-03-22 12:10:00,89.78,89.81,89.67,89.79,23622.77239564645,73.7115,73.7361,73.6212,73.7197,23622.7724
2024-03-22 12:20:00,89.77,89.89,89.76,89.89,24050.95084320057,73.7033,73.8018,73.6951,73.8018,24050.9508
2024-03-22 12:30:00,89.88,89.96,89.86,89.93,24336.80181796436,73.7936,73.8593,73.7772,73.8346,24336.8018
2024-03-22 12:40:00,89.93,89.96,89.79,89.84,39038.3925367779,73.8346,73.8593,73.7197,73.7607,39038.3925
2024-03-22 12:50:00,89.83,89.86,89.66,89.68,48262.16959693817,73.7525,73.7772,73.613,73.6294,48262.1696
2024-03-22 13:00:00,89.68,89.79,89.59,89.73,43950.48439181916,73.6294,73.7197,73.5555,73.6704,43950.4844
2024-03-22 13:10:00,89.72,89.8,89.68,89.76,30313.359645975364,73.6622,73.7279,73.6294,73.6951,30313.3596
2024-03-22 13:20:00,89.76,89.83,89.73,89.8,26166.726468125824,73.6951,73.7525,73.6704,73.7279,26166.7265
2024-03-22 13:30:00,89.79,89.85,89.75,89.81,53912.21145795958,73.7197,73.769,73.6869,73.7361,53912.2115
2024-03-22 13:40:00,89.81,89.93,89.8,89.9,27982.298768089942,73.7361,73.8346,73.7279,73.81,27982.2988
2024-03-22 13:50:00,89.89,89.93,89.85,89.92,33323.76509986844,73.8018,73.8346,73.769,73.8264,33323.7651
2024-03-22 14:00:00,89.92,89.96,89.86,89.91,45268.50855160866,73.8264,73.8593,73.7772,73.8182,45268.5086
2024-03-22 14:10:00,89.91,89.96,89.87,89.9,24193.278315990912,73.8182,73.8593,73.7854,73.81,24193.2783
2024-03-22 14:20:00,89.91,90.02,89.88,90.0,39034.80444922856,73.8182,73.9085,73.7936,73.8921,39034.8044
2024-03-22 14:30:00,90.0,90.02,89.86,89.86,51408.92237770602,73.8921,73.9085,73.7772,73.7772,51408.9224
2024-03-22 14:40:00,89.86,89.86,89.71,89.78,38513.3357253917,73.7772,73.7772,73.654,73.7115,38513.3357
2024-03-22 14:50:00,89.78,89.86,89.78,89.85,35779.21301279751,73.7115,73.7772,73.7115,73.769,35779.213
2024-03-22 15:00:00,89.86,89.86,89.76,89.76,39364.908503767496,73.7772,73.7772,73.6951,73.6951,39364.9085
2024-03-22 15:10:00,89.76,89.76,89.6,89.66,55225.45150101663,73.6951,73.6951,73.5637,73.613,55225.4515
2024-03-22 15:20:00,89.66,89.74,89.6,89.68,51587.13072598972,73.613,73.6786,73.5637,73.6294,51587.1307
2024-03-22 15:30:00,89.68,89.73,89.58,89.66,66836.50281066858,73.6294,73.6704,73.5473,73.613,66836.5028
2024-03-22 15:40:00,89.66,89.67,89.5,89.55,120198.54084439662,73.613,73.6212,73.4816,73.5227,120198.5408
2024-03-22 15:50:00,89.55,89.59,89.25,89.27,563945.7002750868,73.5227,73.5555,73.2763,73.2928,563945.7003
2024-03-25 09:30:00,88.54,89.0,87.87,88.92,296733.64430092095,72.6934,73.0711,72.1433,73.0054,296733.6443
2024-03-25 09:40:00,88.95,89.25,88.86,89.13,149845.71223537854,73.03,73.2763,72.9561,73.1778,149845.7122
2024-03-25 09:50:00,89.14,89.3,88.88,89.1,125595.02451859826,73.186,73.3174,72.9726,73.1532,125595.0245
2024-03-25 10:00:00,89.12,89.12,88.65,88.77,110888.64968305228,73.1696,73.1696,72.7837,72.8823,110888.6497
2024-03-25 10:10:00,88.81,89.04,88.72,88.77,86519.55507714389,72.9151,73.1039,72.8412,72.8823,86519.5551
2024-03-25 10:20:00,88.83,88.96,88.71,88.81,70123.19100586054,72.9315,73.0382,72.833,72.9151,70123.191
2024-03-25 10:30:00,88.84,88.96,88.78,88.93,79514.4121516565,72.9397,73.0382,72.8905,73.0136,79514.4122
2024-03-25 10:40:00,88.94,89.02,88.87,88.97,81955.50771438824,73.0218,73.0875,72.9644,73.0465,81955.5077
2024-03-25 10:50:00,88.98,88.99,88.74,88.84,74554.47912929076,73.0547,73.0629,72.8576,72.9397,74554.4791
2024-03-25 11:00:00,88.88,88.88,88.7,88.8,28390.14471953116,72.9726,72.9726,72.8248,72.9069,28390.1447
2024-03-25 11:10:00,88.78,88.82,88.58,88.63,64909.69979667504,72.8905,72.9233,72.7263,72.7673,64909.6998
2024-03-25 11:20:00,88.63,88.63,88.48,88.58,51532.11338356656,72.7673,72.7673,72.6442,72.7263,51532.1134
2024-03-25 11:30:00,88.57,88.59,88.49,88.58,74945.5806721684,72.718,72.7345,72.6524,72.7263,74945.5807
2024-03-25 11:40:00,88.58,88.65,88.39,88.39,62598.97141490253,72.7263,72.7837,72.5703,72.5703,62598.9714
2024-03-25 11:50:00,88.38,88.51,88.28,88.4,129022.84415739744,72.5621,72.6688,72.48,72.5785,129022.8442
2024-03-25 12:00:00,88.38,88.6,88.25,88.58,51261.81078818323,72.5621,72.7427,72.4553,72.7263,51261.8108
2024-03-25 12:10:00,88.58,88.62,88.43,88.53,70010.76426264801,72.7263,72.7591,72.6031,72.6852,70010.7643
2024-03-25 12:20:00,88.54,88.59,88.46,88.49,65084.3200574094,72.6934,72.7345,72.6277,72.6524,65084.3201
2024-03-25 12:30:00,88.51,88.53,88.3,88.3,62836.98122234183,72.6688,72.6852,72.4964,72.4964,62836.9812
2024-03-25 12:40:00,88.29,88.33,88.18,88.23,66450.18538452339,72.4882,72.521,72.3978,72.4389,66450.1854
2024-03-25 12:50:00,88.23,88.32,88.18,88.28,86072.24016265997,72.4389,72.5128,72.3978,72.48,86072.2402
2024-03-25 13:00:00,88.28,88.29,88.18,88.21,63637.1247458438,72.48,72.4882,72.3978,72.4225,63637.1247
2024-03-25 13:10:00,88.21,88.22,88.07,88.08,40346.8484631025,72.4225,72.4307,72.3075,72.3157,40346.8485
2024-03-25 13:20:00,88.07,88.18,88.01,88.12,38068.41286927401,72.3075,72.3978,72.2583,72.3486,38068.4129
2024-03-25 13:30:00,88.12,88.12,87.97,88.05,48440.377945221866,72.3486,72.3486,72.2254,72.2911,48440.3779
2024-03-25 13:40:00,88.06,88.06,87.88,87.91,50631.50340868317,72.2993,72.2993,72.1515,72.1762,50631.5034
2024-03-25 13:50:00,87.89,87.96,87.87,87.92,66420.28465494559,72.1598,72.2172,72.1433,72.1844,66420.2847
2024-03-25 14:00:00,87.92,88.08,87.9,88.08,62482.95658414066,72.1844,72.3157,72.168,72.3157,62482.9566
2024-03-25 14:10:00,88.09,88.14,87.94,88.07,53850.01794043775,72.324,72.365,72.2008,72.3075,53850.0179
2024-03-25 14:20:00,88.06,88.31,88.02,88.31,102283.21971056094,72.2993,72.5046,72.2665,72.5046,102283.2197
2024-03-25 14:30:00,88.33,88.43,88.26,88.42,41536.89750029901,72.521,72.6031,72.4635,72.5949,41536.8975
2024-03-25 14:40:00,88.43,88.45,88.23,88.28,45833.03432603756,72.6031,72.6195,72.4389,72.48,45833.0343
2024-03-25 14:50:00,88.28,88.32,88.2,88.22,49138.858988159314,72.48,72.5128,72.4143,72.4307,49138.859
2024-03-25 15:00:00,88.21,88.34,88.07,88.24,48793.20655423993,72.4225,72.5292,72.3075,72.4471,48793.2066
2024-03-25 15:10:00,88.24,88.28,88.16,88.23,50306.18347087669,72.4471,72.48,72.3814,72.4389,50306.1835
2024-03-25 15:20:00,88.25,88.26,88.16,88.26,40337.2802296376,72.4553,72.4635,72.3814,72.4635,40337.2802
2024-03-25 15:30:00,88.24,88.25,88.15,88.19,73334.52936251645,72.4471,72.4553,72.3732,72.4061,73334.5294
2024-03-25 15:40:00,88.19,88.22,88.01,88.06,109326.63556990791,72.4061,72.4307,72.2583,72.2993,109326.6356
2024-03-25 15:50:00,88.05,88.06,87.61,87.67,596346.1308455927,72.2911,72.2993,71.9299,71.9791,596346.1308
2024-03-26 09:30:00,87.0,87.51,86.92,87.22,235026.91065662,71.429,71.8478,71.3634,71.6097,235026.9107
2024-03-26 09:40:00,87.17,87.37,86.96,87.1,186991.98660447315,71.5686,71.7328,71.3962,71.5111,186991.9866
2024-03-26 09:50:00,87.1,87.16,86.86,86.91,190416.218155723,71.5111,71.5604,71.3141,71.3551,190416.2182
2024-03-26 10:00:00,86.9,86.98,86.55,86.84,152951.8000239206,71.3469,71.4126,71.0596,71.2977,152951.8
2024-03-26 10:10:00,86.83,86.91,86.53,86.71,114922.85611768928,71.2895,71.3551,71.0432,71.1909,114922.8561
2024-03-26 10:20:00,86.72,86.8,86.51,86.6,115148.90563329746,71.1992,71.2648,71.0267,71.1006,115148.9056
2024-03-26 10:30:00,86.61,86.81,86.37,86.45,126673.84284176536,71.1088,71.273,70.9118,70.9775,126673.8428
2024-03-26 10:40:00,86.47,86.59,86.45,86.56,68368.61619423515,70.9939,71.0924,70.9775,71.0678,68368.6162
2024-03-26 10:50:00,86.56,86.8,86.47,86.63,89583.78184427701,71.0678,71.2648,70.9939,71.1253,89583.7818
2024-03-26 11:00:00,86.61,86.85,86.55,86.7,125892.83578519317,71.1088,71.3059,71.0596,71.1827,125892.8358
2024-03-26 11:10:00,86.69,86.69,86.19,86.22,132155.24458796796,71.1745,71.1745,70.764,70.7886,132155.2446
2024-03-26 11:20:00,86.21,86.22,85.93,86.08,100513.09651955508,70.7804,70.7886,70.5505,70.6737,100513.0965
2024-03-26 11:30:00,86.08,86.08,85.62,85.68,197564.88458318383,70.6737,70.6737,70.296,70.3453,197564.8846
2024-03-26 11:40:00,85.67,86.12,85.66,86.02,119278.79440258344,70.3371,70.7065,70.3289,70.6244,119278.7944
2024-03-26 11:50:00,86.03,86.12,85.91,85.98,68294.4623848822,70.6326,70.7065,70.5341,70.5916,68294.4624
2024-03-26 12:00:00,85.96,86.12,85.91,85.98,62520.03348881713,70.5752,70.7065,70.5341,70.5916,62520.0335
2024-03-26 12:10:00,85.97,86.13,85.97,86.05,63765.0998684368,70.5834,70.7148,70.5834,70.6491,63765.0999
2024-03-26 12:20:00,86.03,86.43,85.94,86.4,461684.0090898218,70.6326,70.9611,70.5588,70.9364,461684.0091
2024-03-26 12:30:00,86.4,86.49,86.12,86.44,206138.0217677312,70.9364,71.0103,70.7065,70.9693,206138.0218
2024-03-26 12:40:00,86.44,86.6,86.41,86.57,82709.00609974883,70.9693,71.1006,70.9446,71.076,82709.0061
2024-03-26 12:50:00,86.56,86.63,86.29,86.36,113829.68544432484,71.0678,71.1253,70.8461,70.9036,113829.6854
2024-03-26 13:00:00,86.36,86.54,86.25,86.38,82591.79523980386,70.9036,71.0514,70.8133,70.92,82591.7952
2024-03-26 13:10:00,86.38,86.62,86.34,86.59,48453.5342662361,70.92,71.1171,70.8872,71.0924,48453.5343
2024-03-26 13:20:00,86.59,86.7,86.54,86.64,78227.48475062792,71.0924,71.1827,71.0514,71.1335,78227.4848
2024-03-26 13:30:00,86.62,86.62,86.44,86.55,67804.09041980625,71.1171,71.1171,70.9693,71.0596,67804.0904
2024-03-26 13:40:00,86.56,86.57,86.34,86.34,63082.1672048798,71.0678,71.076,70.8872,70.8872,63082.1672
2024-03-26 13:50:00,86.34,86.39,86.29,86.38,61667.264681258224,70.8872,70.9282,70.8461,70.92,61667.2647
2024-03-26 14:00:00,86.36,86.43,86.28,86.29,75971.77371127855,70.9036,70.9611,70.8379,70.8461,75971.7737
2024-03-26 14:10:00,86.29,86.57,86.29,86.48,31312.04401387394,70.8461,71.076,70.8461,71.0021,31312.044
2024-03-26 14:20:00,86.49,86.57,86.45,86.49,48988.15931108719,71.0103,71.076,70.9775,71.0103,48988.1593
2024-03-26 14:30:00,86.49,86.49,86.35,86.35,45855.75888051669,71.0103,71.0103,70.8954,70.8954,45855.7589
2024-03-26 14:40:00,86.35,86.39,86.26,86.39,58827.89140055018,70.8954,70.9282,70.8215,70.9282,58827.8914
2024-03-26 14:50:00,86.38,86.41,86.31,86.36,79631.62301160149,70.92,70.9446,70.8625,70.9036,79631.623
2024-03-26 15:00:00,86.35,86.37,86.24,86.31,61523.74117928478,70.8954,70.9118,70.8051,70.8625,61523.7412
2024-03-26 15:10:00,86.33,86.39,86.2,86.36,66425.06877167804,70.879,70.9282,70.7722,70.9036,66425.0688
2024-03-26 15:20:00,86.36,86.44,86.19,86.21,57111.58952278436,70.9036,70.9693,70.764,70.7804,57111.5895
2024-03-26 15:30:00,86.21,86.21,86.04,86.1,99213.01279751226,70.7804,70.7804,70.6409,70.6901,99213.0128
2024-03-26 15:40:00,86.1,86.21,85.88,85.88,132868.07798110275,70.6901,70.7804,70.5095,70.5095,132868.078
2024-03-26 15:50:00,85.88,85.93,85.71,85.81,528323.1670852769,70.5095,70.5505,70.3699,70.452,528323.1671
2024-03-27 09:30:00,86.12,86.78,86.11,86.64,169971.29529960532,70.7065,71.2484,70.6983,71.1335,169971.2953
2024-03-27 09:40:00,86.71,86.71,86.33,86.65,92890.80253558188,71.1909,71.1909,70.879,71.1417,92890.8025
2024-03-27 09:50:00,86.7,86.93,86.57,86.91,45307.97751465136,71.1827,71.3716,71.076,71.3551,45307.9775
2024-03-27 10:00:00,86.94,87.05,86.74,86.9,125403.65984930033,71.3798,71.4701,71.2156,71.3469,125403.6598
2024-03-27 10:10:00,86.88,87.02,86.7,86.92,120769.04676474108,71.3305,71.4455,71.1827,71.3634,120769.0468
2024-03-27 10:20:00,86.92,87.23,86.8,87.19,65388.111469919866,71.3634,71.6179,71.2648,71.585,65388.1115
2024-03-27 10:30:00,87.18,87.49,87.18,87.36,79415.1417294582,71.5768,71.8313,71.5768,71.7246,79415.1417
2024-03-27 10:40:00,87.36,87.46,87.22,87.28,49716.541083602446,71.7246,71.8067,71.6097,71.6589,49716.5411
2024-03-27 10:50:00,87.28,87.37,87.16,87.22,45821.07403420644,71.6589,71.7328,71.5604,71.6097,45821.074
2024-03-27 11:00:00,87.21,87.49,87.2,87.32,120294.22317904556,71.6015,71.8313,71.5932,71.6918,120294.2232
2024-03-27 11:10:00,87.33,87.34,87.2,87.26,52346.60925726588,71.7,71.7082,71.5932,71.6425,52346.6093
2024-03-27 11:20:00,87.27,87.32,87.21,87.32,33687.357971534504,71.6507,71.6918,71.6015,71.6918,33687.358
2024-03-27 11:30:00,87.33,87.37,87.2,87.23,35288.841047721566,71.7,71.7328,71.5932,71.6179,35288.841
2024-03-27 11:40:00,87.22,87.29,87.1,87.1,33470.876689391225,71.6097,71.6671,71.5111,71.5111,33470.8767
2024-03-27 11:50:00,87.1,87.12,87.0,87.03,31334.76856835307,71.5111,71.5276,71.429,71.4537,31334.7686
2024-03-27 12:00:00,87.03,87.1,86.87,86.91,39404.37746681019,71.4537,71.5111,71.3223,71.3551,39404.3775
2024-03-27 12:10:00,86.91,87.08,86.9,86.98,44377.46681019017,71.3551,71.4947,71.3469,71.4126,44377.4668
2024-03-27 12:20:00,86.99,87.09,86.95,87.03,38684.367898576726,71.4208,71.5029,71.388,71.4537,38684.3679
2024-03-27 12:30:00,87.02,87.1,86.9,87.01,78562.3729218993,71.4455,71.5111,71.3469,71.4373,78562.3729
2024-03-27 12:40:00,87.04,87.27,87.04,87.1,34951.56081808396,71.4619,71.6507,71.4619,71.5111,34951.5608
2024-03-27 12:50:00,87.12,87.26,87.11,87.21,29763.186221743814,71.5276,71.6425,71.5194,71.6015,29763.1862
2024-03-27 13:00:00,87.21,87.26,87.09,87.18,54293.74476737233,71.6015,71.6425,71.5029,71.5768,54293.7448
2024-03-27 13:10:00,87.18,87.18,87.02,87.1,26713.31180480804,71.5768,71.5768,71.4455,71.5111,26713.3118
2024-03-27 13:20:00,87.1,87.12,87.06,87.09,23633.536658294463,71.5111,71.5276,71.4783,71.5029,23633.5367
2024-03-27 13:30:00,87.08,87.12,87.01,87.08,29726.109317067338,71.4947,71.5276,71.4373,71.4947,29726.1093
2024-03-27 13:40:00,87.05,87.14,87.05,87.13,79116.13443368018,71.4701,71.544,71.4701,71.5358,79116.1344
2024-03-27 13:50:00,87.12,87.14,87.04,87.13,61916.038751345535,71.5276,71.544,71.4619,71.5358,61916.0388
2024-03-27 14:00:00,87.14,87.16,87.07,87.15,26176.29470159072,71.544,71.5604,71.4865,71.5522,26176.2947
2024-03-27 14:10:00,87.16,87.18,86.97,87.07,70572.89797871068,71.5604,71.5768,71.4044,71.4865,70572.898
2024-03-27 14:20:00,87.05,87.07,86.95,87.06,47047.00394689631,71.4701,71.4865,71.388,71.4783,47047.0039
2024-03-27 14:30:00,87.06,87.11,87.02,87.07,30663.7961966272,71.4783,71.5194,71.4455,71.4865,30663.7962
2024-03-27 14:40:00,87.06,87.06,86.98,87.05,44275.80432962565,71.4783,71.4783,71.4126,71.4701,44275.8043
2024-03-27 14:50:00,87.05,87.1,86.97,86.98,32994.85707451262,71.4701,71.5111,71.4044,71.4126,32994.8571
2024-03-27 15:00:00,86.98,87.11,86.98,87.05,41402.94223179046,71.4126,71.5194,71.4126,71.4701,41402.9422
2024-03-27 15:10:00,87.05,87.09,86.93,86.95,83510.34565243393,71.4701,71.5029,71.3716,71.388,83510.3457
2024-03-27 15:20:00,86.94,87.1,86.9,87.05,107115.1776103337,71.3798,71.5111,71.3469,71.4701,107115.1776
2024-03-27 15:30:00,87.05,87.22,87.05,87.22,115108.24064107164,71.4701,71.6097,71.4701,71.6097,115108.2406
2024-03-27 15:40:00,87.21,87.6,87.21,87.37,167701.23191005862,71.6015,71.9217,71.6015,71.7328,167701.2319
2024-03-27 15:50:00,87.37,87.55,87.36,87.48,482722.1624207631,71.7328,71.8806,71.7246,71.8231,482722.1624
2024-03-28 09:30:00,87.46,88.21,87.46,88.15,152853.7256309054,71.8067,72.4225,71.8067,72.3732,152853.7256
2024-03-28 09:40:00,88.13,88.27,87.89,87.89,71636.16792249732,72.3568,72.4717,72.1598,72.1598,71636.1679
2024-03-28 09:50:00,87.87,87.97,87.45,87.73,230842.0045449109,72.1433,72.2254,71.7985,72.0284,230842.0045
2024-03-28 10:00:00,87.74,88.04,87.74,87.98,49080.25355818682,72.0366,72.2829,72.0366,72.2336,49080.2536
2024-03-28 10:10:00,88.0,88.07,87.87,87.92,53175.45748116254,72.2501,72.3075,72.1433,72.1844,53175.4575
2024-03-28 10:20:00,87.9,88.08,87.84,87.89,37606.745604592754,72.168,72.3157,72.1187,72.1598,37606.7456
2024-03-28 10:30:00,87.88,88.07,87.83,88.04,42679.10537017103,72.1515,72.3075,72.1105,72.2829,42679.1054
2024-03-28 10:40:00,88.03,88.03,87.87,87.98,49321.85145317546,72.2747,72.2747,72.1433,72.2336,49321.8515
2024-03-28 10:50:00,87.98,88.11,87.94,87.94,40443.72682693458,72.2336,72.3404,72.2008,72.2008,40443.7268
2024-03-28 11:00:00,87.94,87.94,87.84,87.92,39764.38225092692,72.2008,72.2008,72.1187,72.1844,39764.3823
2024-03-28 11:10:00,87.92,88.08,87.9,88.05,52127.73591675637,72.1844,72.3157,72.168,72.2911,52127.7359
2024-03-28 11:20:00,88.05,88.19,88.03,88.16,33627.556512378906,72.2911,72.4061,72.2747,72.3814,33627.5565
2024-03-28 11:30:00,88.16,88.21,88.12,88.17,42272.45544791293,72.3814,72.4225,72.3486,72.3896,42272.4554
2024-03-28 11:40:00,88.17,88.19,88.1,88.14,27990.67097237173,72.3896,72.4061,72.3322,72.365,27990.671
2024-03-28 11:50:00,88.15,88.33,88.14,88.23,40236.81377825619,72.3732,72.521,72.365,72.4389,40236.8138
2024-03-28 12:00:00,88.23,88.33,88.16,88.18,48137.78256189451,72.4389,72.521,72.3814,72.3978,48137.7826
2024-03-28 12:10:00,88.18,88.26,88.15,88.18,34880.99509628035,72.3978,72.4635,72.3732,72.3978,34880.9951
2024-03-28 12:20:00,88.18,88.26,88.11,88.24,159860.0645855759,72.3978,72.4635,72.3404,72.4471,159860.0646
2024-03-28 12:30:00,88.23,88.24,88.07,88.11,23090.539409161585,72.4389,72.4471,72.3075,72.3404,23090.5394
2024-03-28 12:40:00,88.12,88.13,88.03,88.07,38006.21935175219,72.3486,72.3568,72.2747,72.3075,38006.2194
2024-03-28 12:50:00,88.09,88.18,88.01,88.04,56399.95215883268,72.324,72.3978,72.2583,72.2829,56399.9522
2024-03-28 13:00:00,88.04,88.08,87.99,88.08,111221.14579595745,72.2829,72.3157,72.2419,72.3157,111221.1458
2024-03-28 13:10:00,88.09,88.17,88.08,88.13,33273.53187417773,72.324,72.3896,72.3157,72.3568,33273.5319
2024-03-28 13:20:00,88.14,88.38,88.08,88.37,48289.67826814974,72.365,72.5621,72.3157,72.5538,48289.6783
2024-03-28 13:30:00,88.37,88.39,88.29,88.38,41645.73615596221,72.5538,72.5703,72.4882,72.5621,41645.7362
2024-03-28 13:40:00,88.38,88.63,88.38,88.61,45306.78148546825,72.5621,72.7673,72.5621,72.7509,45306.7815
2024-03-28 13:50:00,88.6,88.69,88.55,88.69,30943.667025475424,72.7427,72.8166,72.7016,72.8166,30943.667
2024-03-28 14:00:00,88.68,88.72,88.58,88.62,41758.16289917474,72.8084,72.8412,72.7263,72.7591,41758.1629
2024-03-28 14:10:00,88.63,88.64,88.57,88.61,22592.991268986963,72.7673,72.7755,72.718,72.7509,22592.9913
2024-03-28 14:20:00,88.61,88.77,88.61,88.75,68768.08994139457,72.7509,72.8823,72.7509,72.8658,68768.0899
2024-03-28 14:30:00,88.75,88.76,88.55,88.55,28903.24123908624,72.8658,72.874,72.7016,72.7016,28903.2412
2024-03-28 14:40:00,88.55,88.59,88.51,88.57,62459.036000478416,72.7016,72.7345,72.6688,72.718,62459.036
2024-03-28 14:50:00,88.57,88.67,88.52,88.66,40631.50340868317,72.718,72.8002,72.677,72.7919,40631.5034
2024-03-28 15:00:00,88.66,88.73,88.58,88.69,52192.32149264442,72.7919,72.8494,72.7263,72.8166,52192.3215
2024-03-28 15:10:00,88.7,88.74,88.65,88.68,35612.964956344935,72.8248,72.8576,72.7837,72.8084,35612.965
2024-03-28 15:20:00,88.68,88.84,88.67,88.79,64775.74452816649,72.8084,72.9397,72.8002,72.8987,64775.7445
2024-03-28 15:30:00,88.79,88.83,88.61,88.69,65135.74931228322,72.8987,72.9315,72.7509,72.8166,65135.7493
2024-03-28 15:40:00,88.68,88.69,88.59,88.65,101557.22999641192,72.8084,72.8166,72.7345,72.7837,101557.23
2024-03-28 15:50:00,88.65,88.79,88.58,88.66,501575.1704341586,72.7837,72.8987,72.7263,72.7919,501575.1704
2024-04-01 09:30:00,91.05,91.39,89.32,89.39,699911.0,88.5788,88.9096,86.8957,86.9638,699911.0
2024-04-01 09:40:00,89.38,89.48,88.23,88.39,425813.0,86.9541,87.0514,85.8353,85.991,425813.0
2024-04-01 09:50:00,88.38,89.12,88.31,89.12,364535.0,85.9812,86.7012,85.9131,86.7012,364535.0
2024-04-01 10:00:00,89.11,89.85,89.02,89.56,514436.0,86.6914,87.4114,86.6039,87.1292,514436.0
2024-04-01 10:10:00,89.56,90.37,89.41,90.32,312928.0,87.1292,87.9172,86.9833,87.8686,312928.0
2024-04-01 10:20:00,90.31,90.99,90.2,90.87,305465.0,87.8589,88.5204,87.7519,88.4037,305465.0
2024-04-01 10:30:00,90.86,91.46,90.82,90.94,266624.0,88.3939,88.9777,88.355,88.4718,266624.0
2024-04-01 10:40:00,90.94,91.79,90.82,91.61,192500.0,88.4718,89.2987,88.355,89.1236,192500.0
2024-04-01 10:50:00,91.59,91.7,90.92,90.98,232262.0,89.1041,89.2111,88.4523,88.5107,232262.0
2024-04-01 11:00:00,90.99,91.82,90.99,91.79,194533.0,88.5204,89.3279,88.5204,89.2987,194533.0
2024-04-01 11:10:00,91.78,92.1,91.53,91.54,210005.0,89.289,89.6003,89.0458,89.0555,210005.0
2024-04-01 11:20:00,91.54,92.02,91.54,91.99,159350.0,89.0555,89.5225,89.0555,89.4933,159350.0
2024-04-01 11:30:00,91.99,92.45,91.74,92.39,163989.0,89.4933,89.9408,89.2501,89.8824,163989.0
2024-04-01 11:40:00,92.4,92.59,92.07,92.34,155297.0,89.8921,90.077,89.5711,89.8338,155297.0
2024-04-01 11:50:00,92.32,92.79,92.31,92.5,209488.0,89.8143,90.2716,89.8046,89.9894,209488.0
2024-04-01 12:00:00,92.51,93.13,92.44,93.04,147727.0,89.9992,90.6023,89.9311,90.5148,147727.0
2024-04-01 12:10:00,93.03,93.15,92.59,92.61,166449.0,90.505,90.6218,90.077,90.0964,166449.0
2024-04-01 12:20:00,92.61,93.17,92.6,92.99,184652.0,90.0964,90.6412,90.0867,90.4661,184652.0
2024-04-01 12:30:00,93.01,93.02,92.81,92.91,167235.0,90.4856,90.4953,90.291,90.3883,167235.0
2024-04-01 12:40:00,92.92,93.03,92.83,92.91,144422.0,90.398,90.505,90.3105,90.3883,144422.0
2024-04-01 12:50:00,92.89,93.03,92.58,92.95,154062.0,90.3688,90.505,90.0673,90.4272,154062.0
2024-04-01 13:00:00,92.96,93.31,92.87,93.14,123118.0,90.4369,90.7774,90.3494,90.6121,123118.0
2024-04-01 13:10:00,93.16,93.46,93.15,93.38,125118.0,90.6315,90.9234,90.6218,90.8455,125118.0
2024-04-01 13:20:00,93.38,93.39,93.11,93.22,119387.0,90.8455,90.8553,90.5829,90.6899,119387.0
2024-04-01 13:30:00,93.22,93.26,92.81,93.18,185211.0,90.6899,90.7288,90.291,90.651,185211.0
2024-04-01 13:40:00,93.16,93.31,92.9,92.97,118118.0,90.6315,90.7774,90.3786,90.4467,118118.0
2024-04-01 13:50:00,92.98,93.28,92.98,93.27,154736.0,90.4564,90.7483,90.4564,90.7385,154736.0
2024-04-01 14:00:00,93.27,93.42,93.25,93.33,127787.0,90.7385,90.8845,90.7191,90.7969,127787.0
2024-04-01 14:10:00,93.32,93.63,93.28,93.54,138035.0,90.7872,91.0888,90.7483,91.0012,138035.0
2024-04-01 14:20:00,93.54,93.69,93.45,93.67,133420.0,91.0012,91.1471,90.9136,91.1277,133420.0
2024-04-01 14:30:00,93.67,93.77,93.56,93.66,123981.0,91.1277,91.225,91.0207,91.1179,123981.0
2024-04-01 14:40:00,93.67,94.22,93.67,94.14,147747.0,91.1277,91.6627,91.1277,91.5849,147747.0
2024-04-01 14:50:00,94.14,94.34,94.09,94.15,222589.0,91.5849,91.7795,91.5363,91.5946,222589.0
2024-04-01 15:00:00,94.14,94.2,93.71,94.04,263291.0,91.5849,91.6433,91.1666,91.4876,263291.0
2024-04-01 15:10:00,94.05,94.18,93.76,94.17,139938.0,91.4974,91.6238,91.2152,91.6141,139938.0
2024-04-01 15:20:00,94.18,94.34,94.12,94.12,127929.0,91.6238,91.7795,91.5655,91.5655,127929.0
2024-04-01 15:30:00,94.13,94.15,93.63,93.78,245313.0,91.5752,91.5946,91.0888,91.2347,245313.0
2024-04-01 15:40:00,93.79,94.24,93.73,94.04,267474.0,91.2444,91.6822,91.186,91.4876,267474.0
2024-04-01 15:50:00,94.04,94.26,93.93,94.03,1044836.0,91.4876,91.7017,91.3806,91.4779,1044836.0
2024-04-02 09:30:00,93.1,93.92,91.92,92.55,555886.0,90.5731,91.3709,89.4252,90.0381,555886.0
2024-04-02 09:40:00,92.53,92.86,91.96,92.2,261245.0,90.0186,90.3397,89.4641,89.6976,261245.0
2024-04-02 09:50:00,92.18,92.96,91.9,92.7,280894.0,89.6781,90.4369,89.4057,90.184,280894.0
2024-04-02 10:00:00,92.7,93.21,92.66,92.92,134863.0,90.184,90.6802,90.1451,90.398,134863.0
2024-04-02 10:10:00,92.94,93.36,92.55,93.29,215080.0,90.4175,90.8261,90.0381,90.758,215080.0
2024-04-02 10:20:00,93.3,93.83,93.15,93.8,200627.0,90.7677,91.2833,90.6218,91.2541,200627.0
2024-04-02 10:30:00,93.8,94.34,93.51,94.3,236319.0,91.2541,91.7795,90.972,91.7406,236319.0
2024-04-02 10:40:00,94.31,94.42,93.92,94.17,222323.0,91.7503,91.8573,91.3709,91.6141,222323.0
2024-04-02 10:50:00,94.17,94.35,93.98,94.03,173731.0,91.6141,91.7892,91.4293,91.4779,173731.0
2024-04-02 11:00:00,94.05,94.11,93.64,93.67,132356.0,91.4974,91.5557,91.0985,91.1277,132356.0
2024-04-02 11:10:00,93.65,93.7,93.33,93.41,168853.0,91.1082,91.1569,90.7969,90.8747,168853.0
2024-04-02 11:20:00,93.41,93.58,93.35,93.57,101359.0,90.8747,91.0401,90.8164,91.0304,101359.0
2024-04-02 11:30:00,93.56,93.56,92.64,92.68,123730.0,91.0207,91.0207,90.1256,90.1645,123730.0
2024-04-02 11:40:00,92.69,92.78,92.46,92.59,121585.0,90.1743,90.2618,89.9505,90.077,121585.0
2024-04-02 11:50:00,92.55,93.04,92.55,92.89,102626.0,90.0381,90.5148,90.0381,90.3688,102626.0
2024-04-02 12:00:00,92.86,92.96,92.63,92.81,66787.0,90.3397,90.4369,90.1159,90.291,66787.0
2024-04-02 12:10:00,92.81,92.83,92.41,92.53,96321.0,90.291,90.3105,89.9019,90.0186,96321.0
2024-04-02 12:20:00,92.53,92.72,92.47,92.58,73859.0,90.0186,90.2035,89.9602,90.0673,73859.0
2024-04-02 12:30:00,92.57,92.58,92.21,92.27,55545.0,90.0575,90.0673,89.7073,89.7657,55545.0
2024-04-02 12:40:00,92.29,92.47,92.2,92.41,88060.0,89.7851,89.9602,89.6976,89.9019,88060.0
2024-04-02 12:50:00,92.39,92.44,92.3,92.39,59257.0,89.8824,89.9311,89.7949,89.8824,59257.0
2024-04-02 13:00:00,92.4,92.54,92.38,92.5,53337.0,89.8921,90.0283,89.8727,89.9894,53337.0
2024-04-02 13:10:00,92.51,92.7,92.47,92.7,64062.0,89.9992,90.184,89.9602,90.184,64062.0
2024-04-02 13:20:00,92.7,92.92,92.62,92.9,110758.0,90.184,90.398,90.1062,90.3786,110758.0
2024-04-02 13:30:00,92.91,92.92,92.6,92.64,105285.0,90.3883,90.398,90.0867,90.1256,105285.0
2024-04-02 13:40:00,92.62,92.64,92.47,92.62,61155.0,90.1062,90.1256,89.9602,90.1062,61155.0
2024-04-02 13:50:00,92.63,92.72,92.56,92.67,57216.0,90.1159,90.2035,90.0478,90.1548,57216.0
2024-04-02 14:00:00,92.68,92.72,92.57,92.67,54491.0,90.1645,90.2035,90.0575,90.1548,54491.0
2024-04-02 14:10:00,92.66,92.79,92.65,92.71,60306.0,90.1451,90.2716,90.1354,90.1937,60306.0
2024-04-02 14:20:00,92.72,92.73,92.46,92.6,72299.0,90.2035,90.2132,89.9505,90.0867,72299.0
2024-04-02 14:30:00,92.61,92.67,92.6,92.63,58240.0,90.0964,90.1548,90.0867,90.1159,58240.0
2024-04-02 14:40:00,92.61,92.72,92.59,92.62,68024.0,90.0964,90.2035,90.077,90.1062,68024.0
2024-04-02 14:50:00,92.62,92.69,92.56,92.65,63223.0,90.1062,90.1743,90.0478,90.1354,63223.0
2024-04-02 15:00:00,92.65,92.72,92.55,92.56,125348.0,90.1354,90.2035,90.0381,90.0478,125348.0
2024-04-02 15:10:00,92.56,92.67,92.52,92.62,72323.0,90.0478,90.1548,90.0089,90.1062,72323.0
2024-04-02 15:20:00,92.63,92.87,92.62,92.86,93312.0,90.1159,90.3494,90.1062,90.3397,93312.0
2024-04-02 15:30:00,92.87,92.93,92.67,92.68,89133.0,90.3494,90.4078,90.1548,90.1645,89133.0
2024-04-02 15:40:00,92.68,93.1,92.64,93.01,195999.0,90.1645,90.5731,90.1256,90.4856,195999.0
2024-04-02 15:50:00,93.01,93.01,92.65,92.87,526094.0,90.4856,90.4856,90.1354,90.3494,526094.0
2024-04-03 09:30:00,93.34,94.14,92.97,94.06,265828.0,90.8066,91.5849,90.4467,91.5071,265828.0
2024-04-03 09:40:00,94.06,94.19,93.59,93.74,134807.0,91.5071,91.6336,91.0498,91.1958,134807.0
2024-04-03 09:50:00,93.74,93.97,93.41,93.97,141338.0,91.1958,91.4195,90.8747,91.4195,141338.0
2024-04-03 10:00:00,93.98,94.44,93.98,94.25,138736.0,91.4293,91.8768,91.4293,91.6919,138736.0
2024-04-03 10:10:00,94.24,94.7,94.06,94.34,147466.0,91.6822,92.1297,91.5071,91.7795,147466.0
2024-04-03 10:20:00,94.36,94.38,94.06,94.23,68484.0,91.7989,91.8184,91.5071,91.6725,68484.0
2024-04-03 10:30:00,94.23,94.36,94.0,94.21,86587.0,91.6725,91.7989,91.4487,91.653,86587.0
2024-04-03 10:40:00,94.21,94.33,94.12,94.3,137072.0,91.653,91.7698,91.5655,91.7406,137072.0
2024-04-03 10:50:00,94.33,94.51,94.18,94.3,113174.0,91.7698,91.9449,91.6238,91.7406,113174.0
2024-04-03 11:00:00,94.29,94.3,93.79,93.81,141011.0,91.7308,91.7406,91.2444,91.2639,141011.0
2024-04-03 11:10:00,93.82,93.89,93.56,93.7,124523.0,91.2736,91.3417,91.0207,91.1569,124523.0
2024-04-03 11:20:00,93.7,93.86,93.44,93.47,104302.0,91.1569,91.3125,90.9039,90.9331,104302.0
2024-04-03 11:30:00,93.48,93.53,92.74,92.75,136298.0,90.9428,90.9915,90.2229,90.2326,136298.0
2024-04-03 11:40:00,92.74,92.85,92.65,92.71,90224.0,90.2229,90.3299,90.1354,90.1937,90224.0
2024-04-03 11:50:00,92.72,93.07,92.71,92.99,70529.0,90.2035,90.544,90.1937,90.4661,70529.0
2024-04-03 12:00:00,92.99,92.99,92.59,92.7,54294.0,90.4661,90.4661,90.077,90.184,54294.0
2024-04-03 12:10:00,92.7,92.84,92.5,92.66,77452.0,90.184,90.3202,89.9894,90.1451,77452.0
2024-04-03 12:20:00,92.65,92.91,92.55,92.86,89243.0,90.1354,90.3883,90.0381,90.3397,89243.0
2024-04-03 12:30:00,92.85,93.02,92.79,92.85,50233.0,90.3299,90.4953,90.2716,90.3299,50233.0
2024-04-03 12:40:00,92.86,93.03,92.85,92.94,35063.0,90.3397,90.505,90.3299,90.4175,35063.0
2024-04-03 12:50:00,92.92,93.14,92.92,93.0,46585.0,90.398,90.6121,90.398,90.4759,46585.0
2024-04-03 13:00:00,92.99,93.12,92.9,93.05,55482.0,90.4661,90.5926,90.3786,90.5245,55482.0
2024-04-03 13:10:00,93.07,93.19,93.02,93.07,70165.0,90.544,90.6607,90.4953,90.544,70165.0
2024-04-03 13:20:00,93.07,93.14,92.98,93.14,44977.0,90.544,90.6121,90.4564,90.6121,44977.0
2024-04-03 13:30:00,93.14,93.23,92.88,92.91,67772.0,90.6121,90.6996,90.3591,90.3883,67772.0
2024-04-03 13:40:00,92.91,93.14,92.88,93.13,51087.0,90.3883,90.6121,90.3591,90.6023,51087.0
2024-04-03 13:50:00,93.13,93.28,93.13,93.2,57345.0,90.6023,90.7483,90.6023,90.6704,57345.0
2024-04-03 14:00:00,93.18,93.37,93.11,93.34,64001.0,90.651,90.8358,90.5829,90.8066,64001.0
2024-04-03 14:10:00,93.35,93.49,93.35,93.43,50570.0,90.8164,90.9526,90.8164,90.8942,50570.0
2024-04-03 14:20:00,93.42,93.44,93.15,93.31,129677.0,90.8845,90.9039,90.6218,90.7774,129677.0
2024-04-03 14:30:00,93.3,93.49,93.19,93.32,74027.0,90.7677,90.9526,90.6607,90.7872,74027.0
2024-04-03 14:40:00,93.33,93.48,93.33,93.41,44711.0,90.7969,90.9428,90.7969,90.8747,44711.0
2024-04-03 14:50:00,93.41,93.55,93.32,93.44,48404.0,90.8747,91.0109,90.7872,90.9039,48404.0
2024-04-03 15:00:00,93.49,93.56,93.45,93.5,39836.0,90.9526,91.0207,90.9136,90.9623,39836.0
2024-04-03 15:10:00,93.5,93.52,93.21,93.32,79270.0,90.9623,90.9817,90.6802,90.7872,79270.0
2024-04-03 15:20:00,93.31,93.36,93.17,93.17,73950.0,90.7774,90.8261,90.6412,90.6412,73950.0
2024-04-03 15:30:00,93.16,93.27,93.12,93.2,81067.0,90.6315,90.7385,90.5926,90.6704,81067.0
2024-04-03 15:40:00,93.21,93.37,93.12,93.29,170101.0,90.6802,90.8358,90.5926,90.758,170101.0
2024-04-03 15:50:00,93.28,93.33,93.06,93.19,395828.0,90.7483,90.7969,90.5342,90.6607,395828.0
2024-04-04 09:30:00,94.49,95.67,94.26,94.55,301883.0,91.9254,93.0734,91.7017,91.9838,301883.0
2024-04-04 09:40:00,94.59,94.71,94.27,94.63,65603.0,92.0227,92.1394,91.7114,92.0616,65603.0
2024-04-04 09:50:00,94.62,94.97,94.11,94.2,78034.0,92.0519,92.3924,91.5557,91.6433,78034.0
2024-04-04 10:00:00,94.19,94.46,93.73,93.76,70825.0,91.6336,91.8962,91.186,91.2152,70825.0
2024-04-04 10:10:00,93.77,93.77,93.5,93.55,70459.0,91.225,91.225,90.9623,91.0109,70459.0
2024-04-04 10:20:00,93.54,93.55,93.16,93.17,85780.0,91.0012,91.0109,90.6315,90.6412,85780.0
2024-04-04 10:30:00,93.18,93.21,92.97,93.04,100554.0,90.651,90.6802,90.4467,90.5148,100554.0
2024-04-04 10:40:00,93.04,93.52,92.98,93.52,102794.0,90.5148,90.9817,90.4564,90.9817,102794.0
2024-04-04 10:50:00,93.52,93.75,93.49,93.66,53497.0,90.9817,91.2055,90.9526,91.1179,53497.0
2024-04-04 11:00:00,93.64,93.64,93.29,93.37,44209.0,91.0985,91.0985,90.758,90.8358,44209.0
2024-04-04 11:10:00,93.35,93.44,93.26,93.42,36926.0,90.8164,90.9039,90.7288,90.8845,36926.0
2024-04-04 11:20:00,93.41,93.42,93.04,93.15,75551.0,90.8747,90.8845,90.5148,90.6218,75551.0
2024-04-04 11:30:00,93.13,93.28,92.95,92.95,86566.0,90.6023,90.7483,90.4272,90.4272,86566.0
2024-04-04 11:40:00,92.97,93.02,92.77,92.98,78354.0,90.4467,90.4953,90.2521,90.4564,78354.0
2024-04-04 11:50:00,92.99,93.11,92.8,92.86,114682.0,90.4661,90.5829,90.2813,90.3397,114682.0
2024-04-04 12:00:00,92.86,93.13,92.81,92.88,67419.0,90.3397,90.6023,90.291,90.3591,67419.0
2024-04-04 12:10:00,92.92,92.92,92.79,92.85,49767.0,90.398,90.398,90.2716,90.3299,49767.0
2024-04-04 12:20:00,92.83,92.83,92.64,92.69,77964.0,90.3105,90.3105,90.1256,90.1743,77964.0
2024-04-04 12:30:00,92.68,92.81,92.5,92.52,64617.0,90.1645,90.291,89.9894,90.0089,64617.0
2024-04-04 12:40:00,92.52,92.64,92.5,92.54,77441.0,90.0089,90.1256,89.9894,90.0283,77441.0
2024-04-04 12:50:00,92.55,92.6,92.51,92.58,65031.0,90.0381,90.0867,89.9992,90.0673,65031.0
2024-04-04 13:00:00,92.58,92.71,92.27,92.28,109782.0,90.0673,90.1937,89.7657,89.7754,109782.0
2024-04-04 13:10:00,92.31,92.4,92.3,92.35,48502.0,89.8046,89.8921,89.7949,89.8435,48502.0
2024-04-04 13:20:00,92.36,92.38,92.28,92.3,42283.0,89.8532,89.8727,89.7754,89.7949,42283.0
2024-04-04 13:30:00,92.29,92.35,92.14,92.2,85736.0,89.7851,89.8435,89.6392,89.6976,85736.0
2024-04-04 13:40:00,92.2,92.23,92.08,92.17,34642.0,89.6976,89.7268,89.5808,89.6684,34642.0
2024-04-04 13:50:00,92.16,92.26,92.12,92.24,70609.0,89.6587,89.7559,89.6197,89.7365,70609.0
2024-04-04 14:00:00,92.25,92.29,91.95,92.02,93564.0,89.7462,89.7851,89.4544,89.5225,93564.0
2024-04-04 14:10:00,92.0,92.02,91.52,91.58,101808.0,89.503,89.5225,89.036,89.0944,101808.0
2024-04-04 14:20:00,91.58,91.72,91.35,91.35,70265.0,89.0944,89.2306,88.8706,88.8706,70265.0
2024-04-04 14:30:00,91.35,91.35,91.09,91.2,76665.0,88.8706,88.8706,88.6177,88.7247,76665.0
2024-04-04 14:40:00,91.17,91.17,90.81,90.97,80803.0,88.6955,88.6955,88.3453,88.501,80803.0
2024-04-04 14:50:00,90.96,90.98,90.66,90.74,62118.0,88.4912,88.5107,88.1994,88.2772,62118.0
2024-04-04 15:00:00,90.76,90.87,90.57,90.84,80104.0,88.2967,88.4037,88.1118,88.3745,80104.0
2024-04-04 15:10:00,90.83,90.83,90.58,90.6,84717.0,88.3648,88.3648,88.1215,88.141,84717.0
2024-04-04 15:20:00,90.61,90.71,90.45,90.48,100771.0,88.1507,88.248,87.9951,88.0243,100771.0
2024-04-04 15:30:00,90.49,90.6,90.43,90.46,101969.0,88.034,88.141,87.9756,88.0048,101969.0
2024-04-04 15:40:00,90.47,90.65,90.41,90.5,135078.0,88.0145,88.1896,87.9562,88.0437,135078.0
2024-04-04 15:50:00,90.51,90.61,90.23,90.55,380534.0,88.0534,88.1507,87.781,88.0924,380534.0
2024-04-05 09:30:00,90.43,90.88,89.76,89.79,188283.0,87.9756,88.4134,87.3238,87.353,188283.0
2024-04-05 09:40:00,89.75,90.34,89.54,90.22,74012.0,87.3141,87.8881,87.1098,87.7713,74012.0
2024-04-05 09:50:00,90.2,90.48,90.18,90.4,50504.0,87.7519,88.0243,87.7324,87.9464,50504.0
2024-04-05 10:00:00,90.38,90.57,90.04,90.08,76873.0,87.927,88.1118,87.5962,87.6351,76873.0
2024-04-05 10:10:00,90.08,90.34,90.08,90.11,53365.0,87.6351,87.8881,87.6351,87.6643,53365.0
2024-04-05 10:20:00,90.1,90.1,89.76,89.93,111684.0,87.6546,87.6546,87.3238,87.4892,111684.0
2024-04-05 10:30:00,89.95,90.43,89.94,90.31,29610.0,87.5086,87.9756,87.4989,87.8589,29610.0
2024-04-05 10:40:00,90.27,90.47,90.25,90.45,50099.0,87.82,88.0145,87.8005,87.9951,50099.0
2024-04-05 10:50:00,90.46,90.69,90.34,90.69,67203.0,88.0048,88.2286,87.8881,88.2286,67203.0
2024-04-05 11:00:00,90.76,90.77,90.59,90.65,40492.0,88.2967,88.3064,88.1313,88.1896,40492.0
2024-04-05 11:10:00,90.65,90.84,90.54,90.59,40294.0,88.1896,88.3745,88.0826,88.1313,40294.0
2024-04-05 11:20:00,90.61,90.9,90.6,90.88,67336.0,88.1507,88.4329,88.141,88.4134,67336.0
2024-04-05 11:30:00,90.91,90.94,90.62,90.67,31369.0,88.4426,88.4718,88.1605,88.2091,31369.0
2024-04-05 11:40:00,90.63,90.83,90.62,90.75,43618.0,88.1702,88.3648,88.1605,88.2869,43618.0
2024-04-05 11:50:00,90.74,90.8,90.63,90.69,53016.0,88.2772,88.3356,88.1702,88.2286,53016.0
2024-04-05 12:00:00,90.71,90.89,90.63,90.84,50252.0,88.248,88.4231,88.1702,88.3745,50252.0
2024-04-05 12:10:00,90.85,90.89,90.67,90.68,33354.0,88.3842,88.4231,88.2091,88.2188,33354.0
2024-04-05 12:20:00,90.68,90.8,90.61,90.76,30306.0,88.2188,88.3356,88.1507,88.2967,30306.0
2024-04-05 12:30:00,90.76,90.87,90.66,90.77,141064.0,88.2967,88.4037,88.1994,88.3064,141064.0
2024-04-05 12:40:00,90.77,91.13,90.77,91.03,109253.0,88.3064,88.6566,88.3064,88.5593,109253.0
2024-04-05 12:50:00,91.04,91.22,90.99,91.19,67505.0,88.5691,88.7442,88.5204,88.715,67505.0
2024-04-05 13:00:00,91.17,91.17,91.08,91.11,30742.0,88.6955,88.6955,88.608,88.6372,30742.0
2024-04-05 13:10:00,91.11,91.14,90.83,90.83,43924.0,88.6372,88.6663,88.3648,88.3648,43924.0
2024-04-05 13:20:00,90.84,91.03,90.83,91.01,34219.0,88.3745,88.5593,88.3648,88.5399,34219.0
2024-04-05 13:30:00,91.05,91.25,91.02,91.13,42386.0,88.5788,88.7734,88.5496,88.6566,42386.0
2024-04-05 13:40:00,91.15,91.28,91.11,91.19,52461.0,88.6761,88.8025,88.6372,88.715,52461.0
2024-04-05 13:50:00,91.2,91.25,90.88,90.95,37477.0,88.7247,88.7734,88.4134,88.4815,37477.0
2024-04-05 14:00:00,90.95,91.23,90.83,91.22,32993.0,88.4815,88.7539,88.3648,88.7442,32993.0
2024-04-05 14:10:00,91.24,91.36,91.21,91.33,41570.0,88.7636,88.8804,88.7344,88.8512,41570.0
2024-04-05 14:20:00,91.34,91.42,91.12,91.12,25027.0,88.8609,88.9387,88.6469,88.6469,25027.0
2024-04-05 14:30:00,91.13,91.35,91.13,91.34,25749.0,88.6566,88.8706,88.6566,88.8609,25749.0
2024-04-05 14:40:00,91.34,91.4,91.16,91.16,22141.0,88.8609,88.9193,88.6858,88.6858,22141.0
2024-04-05 14:50:00,91.16,91.18,91.0,91.13,35566.0,88.6858,88.7053,88.5301,88.6566,35566.0
2024-04-05 15:00:00,91.14,91.18,91.03,91.06,42422.0,88.6663,88.7053,88.5593,88.5885,42422.0
2024-04-05 15:10:00,91.06,91.17,91.0,91.15,34257.0,88.5885,88.6955,88.5301,88.6761,34257.0
2024-04-05 15:20:00,91.15,91.35,91.1,91.28,64702.0,88.6761,88.8706,88.6274,88.8025,64702.0
2024-04-05 15:30:00,91.27,91.38,91.2,91.24,36273.0,88.7928,88.8998,88.7247,88.7636,36273.0
2024-04-05 15:40:00,91.26,91.3,91.13,91.23,114963.0,88.7831,88.822,88.6566,88.7539,114963.0
2024-04-05 15:50:00,91.24,91.28,91.0,91.03,208798.0,88.7636,88.8025,88.5301,88.5593,208798.0
2024-04-08 09:30:00,91.2,92.89,91.2,92.61,181606.0,88.7247,90.3688,88.7247,90.0964,181606.0
2024-04-08 09:40:00,92.59,92.84,92.33,92.39,107407.0,90.077,90.3202,89.824,89.8824,107407.0
2024-04-08 09:50:00,92.4,92.41,92.01,92.09,60445.0,89.8921,89.9019,89.5127,89.5906,60445.0
2024-04-08 10:00:00,92.1,92.14,91.75,91.91,57234.0,89.6003,89.6392,89.2598,89.4154,57234.0
2024-04-08 10:10:00,91.92,92.13,91.74,92.06,56855.0,89.4252,89.6295,89.2501,89.5614,56855.0
2024-04-08 10:20:00,92.09,92.33,92.04,92.31,39784.0,89.5906,89.824,89.5419,89.8046,39784.0
2024-04-08 10:30:00,92.33,92.39,92.18,92.38,53381.0,89.824,89.8824,89.6781,89.8727,53381.0
2024-04-08 10:40:00,92.37,92.39,92.06,92.12,51668.0,89.863,89.8824,89.5614,89.6197,51668.0
2024-04-08 10:50:00,92.13,92.19,92.02,92.09,53618.0,89.6295,89.6878,89.5225,89.5906,53618.0
2024-04-08 11:00:00,92.1,92.24,92.06,92.23,47155.0,89.6003,89.7365,89.5614,89.7268,47155.0
2024-04-08 11:10:00,92.23,92.34,92.23,92.25,39679.0,89.7268,89.8338,89.7268,89.7462,39679.0
2024-04-08 11:20:00,92.25,92.45,92.24,92.34,44238.0,89.7462,89.9408,89.7365,89.8338,44238.0
2024-04-08 11:30:00,92.33,92.33,92.02,92.14,47390.0,89.824,89.824,89.5225,89.6392,47390.0
2024-04-08 11:40:00,92.15,92.17,92.01,92.04,44292.0,89.6489,89.6684,89.5127,89.5419,44292.0
2024-04-08 11:50:00,92.03,92.06,91.9,91.9,38748.0,89.5322,89.5614,89.4057,89.4057,38748.0
2024-04-08 12:00:00,91.9,91.95,91.81,91.82,84384.0,89.4057,89.4544,89.3182,89.3279,84384.0
2024-04-08 12:10:00,91.81,92.03,91.76,91.96,97896.0,89.3182,89.5322,89.2695,89.4641,97896.0
2024-04-08 12:20:00,91.95,91.98,91.84,91.85,27852.0,89.4544,89.4835,89.3473,89.3571,27852.0
2024-04-08 12:30:00,91.84,91.85,91.68,91.69,71070.0,89.3473,89.3571,89.1917,89.2014,71070.0
2024-04-08 12:40:00,91.68,91.88,91.66,91.68,39581.0,89.1917,89.3863,89.1722,89.1917,39581.0
2024-04-08 12:50:00,91.68,91.89,91.67,91.89,42156.0,89.1917,89.396,89.182,89.396,42156.0
2024-04-08 13:00:00,91.89,91.94,91.8,91.9,35146.0,89.396,89.4446,89.3084,89.4057,35146.0
2024-04-08 13:10:00,91.89,92.01,91.88,92.0,38952.0,89.396,89.5127,89.3863,89.503,38952.0
2024-04-08 13:20:00,91.99,92.13,91.94,92.08,39594.0,89.4933,89.6295,89.4446,89.5808,39594.0
2024-04-08 13:30:00,92.07,92.08,91.89,91.91,41650.0,89.5711,89.5808,89.396,89.4154,41650.0
2024-04-08 13:40:00,91.91,92.01,91.88,91.94,32592.0,89.4154,89.5127,89.3863,89.4446,32592.0
2024-04-08 13:50:00,91.93,92.13,91.9,92.08,29801.0,89.4349,89.6295,89.4057,89.5808,29801.0
2024-04-08 14:00:00,92.07,92.07,91.98,92.03,23575.0,89.5711,89.5711,89.4835,89.5322,23575.0
2024-04-08 14:10:00,92.04,92.11,91.99,91.99,27115.0,89.5419,89.61,89.4933,89.4933,27115.0
2024-04-08 14:20:00,91.99,92.01,91.92,91.95,26907.0,89.4933,89.5127,89.4252,89.4544,26907.0
2024-04-08 14:30:00,91.95,91.99,91.9,91.98,26918.0,89.4544,89.4933,89.4057,89.4835,26918.0
2024-04-08 14:40:00,91.98,92.01,91.91,91.99,34852.0,89.4835,89.5127,89.4154,89.4933,34852.0
2024-04-08 14:50:00,92.0,92.04,91.95,91.98,40873.0,89.503,89.5419,89.4544,89.4835,40873.0
2024-04-08 15:00:00,91.98,92.0,91.89,91.98,57345.0,89.4835,89.503,89.396,89.4835,57345.0
2024-04-08 15:10:00,91.98,92.08,91.96,92.08,50087.0,89.4835,89.5808,89.4641,89.5808,50087.0
2024-04-08 15:20:00,92.08,92.1,92.0,92.03,45073.0,89.5808,89.6003,89.503,89.5322,45073.0
2024-04-08 15:30:00,92.03,92.13,92.0,92.06,67486.0,89.5322,89.6295,89.503,89.5614,67486.0
2024-04-08 15:40:00,92.06,92.06,91.93,91.98,89008.0,89.5614,89.5614,89.4349,89.4835,89008.0
2024-04-08 15:50:00,91.96,92.0,91.84,91.94,295728.0,89.4641,89.503,89.3473,89.4446,295728.0
2024-04-09 09:30:00,92.1,92.87,92.0,92.66,103044.0,89.6003,90.3494,89.503,90.1451,103044.0
2024-04-09 09:40:00,92.66,92.7,92.12,92.16,47328.0,90.1451,90.184,89.6197,89.6587,47328.0
2024-04-09 09:50:00,92.14,92.39,92.14,92.34,44127.0,89.6392,89.8824,89.6392,89.8338,44127.0
2024-04-09 10:00:00,92.36,92.77,92.35,92.77,54186.0,89.8532,90.2521,89.8435,90.2521,54186.0
2024-04-09 10:10:00,92.75,92.87,92.71,92.84,50123.0,90.2326,90.3494,90.1937,90.3202,50123.0
2024-04-09 10:20:00,92.87,93.06,92.76,92.76,60852.0,90.3494,90.5342,90.2424,90.2424,60852.0
2024-04-09 10:30:00,92.75,92.75,92.27,92.34,52587.0,90.2326,90.2326,89.7657,89.8338,52587.0
2024-04-09 10:40:00,92.34,92.47,92.07,92.14,42324.0,89.8338,89.9602,89.5711,89.6392,42324.0
2024-04-09 10:50:00,92.12,92.39,92.1,92.34,36367.0,89.6197,89.8824,89.6003,89.8338,36367.0
2024-04-09 11:00:00,92.34,92.47,92.21,92.43,36549.0,89.8338,89.9602,89.7073,89.9213,36549.0
2024-04-09 11:10:00,92.43,92.74,92.32,92.71,58188.0,89.9213,90.2229,89.8143,90.1937,58188.0
2024-04-09 11:20:00,92.72,92.84,92.62,92.79,47925.0,90.2035,90.3202,90.1062,90.2716,47925.0
2024-04-09 11:30:00,92.78,92.92,92.7,92.88,42067.0,90.2618,90.398,90.184,90.3591,42067.0
2024-04-09 11:40:00,92.88,93.12,92.84,93.1,54242.0,90.3591,90.5926,90.3202,90.5731,54242.0
2024-04-09 11:50:00,93.1,93.12,93.01,93.1,46574.0,90.5731,90.5926,90.4856,90.5731,46574.0
2024-04-09 12:00:00,93.1,93.2,93.05,93.1,59551.0,90.5731,90.6704,90.5245,90.5731,59551.0
2024-04-09 12:10:00,93.1,93.11,92.98,93.05,60483.0,90.5731,90.5829,90.4564,90.5245,60483.0
2024-04-09 12:20:00,93.06,93.15,93.02,93.04,49124.0,90.5342,90.6218,90.4953,90.5148,49124.0
2024-04-09 12:30:00,93.04,93.13,92.92,93.01,39039.0,90.5148,90.6023,90.398,90.4856,39039.0
2024-04-09 12:40:00,93.01,93.02,92.83,92.87,50777.0,90.4856,90.4953,90.3105,90.3494,50777.0
2024-04-09 12:50:00,92.89,92.91,92.8,92.81,32446.0,90.3688,90.3883,90.2813,90.291,32446.0
2024-04-09 13:00:00,92.82,92.86,92.67,92.77,52179.0,90.3007,90.3397,90.1548,90.2521,52179.0
2024-04-09 13:10:00,92.76,92.89,92.74,92.88,42740.0,90.2424,90.3688,90.2229,90.3591,42740.0
2024-04-09 13:20:00,92.9,92.99,92.84,92.88,48316.0,90.3786,90.4661,90.3202,90.3591,48316.0
2024-04-09 13:30:00,92.87,92.92,92.81,92.89,47385.0,90.3494,90.398,90.291,90.3688,47385.0
2024-04-09 13:40:00,92.89,92.97,92.75,92.81,59760.0,90.3688,90.4467,90.2326,90.291,59760.0
2024-04-09 13:50:00,92.82,92.95,92.82,92.93,48252.0,90.3007,90.4272,90.3007,90.4078,48252.0
2024-04-09 14:00:00,92.93,92.96,92.84,92.95,49376.0,90.4078,90.4369,90.3202,90.4272,49376.0
2024-04-09 14:10:00,92.95,93.01,92.93,92.97,43633.0,90.4272,90.4856,90.4078,90.4467,43633.0
2024-04-09 14:20:00,92.98,93.01,92.81,92.86,45686.0,90.4564,90.4856,90.291,90.3397,45686.0
2024-04-09 14:30:00,92.87,92.89,92.68,92.68,38203.0,90.3494,90.3688,90.1645,90.1645,38203.0
2024-04-09 14:40:00,92.67,92.7,92.61,92.65,28518.0,90.1548,90.184,90.0964,90.1354,28518.0
2024-04-09 14:50:00,92.66,92.75,92.64,92.69,40295.0,90.1451,90.2326,90.1256,90.1743,40295.0
2024-04-09 15:00:00,92.68,92.68,92.43,92.44,38418.0,90.1645,90.1645,89.9213,89.9311,38418.0
2024-04-09 15:10:00,92.43,92.62,92.4,92.61,41421.0,89.9213,90.1062,89.8921,90.0964,41421.0
2024-04-09 15:20:00,92.6,92.8,92.6,92.77,43322.0,90.0867,90.2813,90.0867,90.2521,43322.0
2024-04-09 15:30:00,92.76,92.83,92.45,92.45,95923.0,90.2424,90.3105,89.9408,89.9408,95923.0
2024-04-09 15:40:00,92.45,92.53,92.35,92.43,124814.0,89.9408,90.0186,89.8435,89.9213,124814.0
2024-04-09 15:50:00,92.44,92.62,92.3,92.62,422446.0,89.9311,90.1062,89.7949,90.1062,422446.0
2024-04-10 09:30:00,91.78,91.78,90.75,90.8,221049.0,89.289,89.289,88.2869,88.3356,221049.0
2024-04-10 09:40:00,90.72,91.14,90.57,90.8,86708.0,88.2577,88.6663,88.1118,88.3356,86708.0
2024-04-10 09:50:00,90.85,91.06,90.72,90.84,63552.0,88.3842,88.5885,88.2577,88.3745,63552.0
2024-04-10 10:00:00,90.86,91.59,90.76,91.51,91779.0,88.3939,89.1041,88.2967,89.0263,91779.0
2024-04-10 10:10:00,91.49,91.53,91.33,91.47,51875.0,89.0068,89.0458,88.8512,88.9874,51875.0
2024-04-10 10:20:00,91.47,91.86,91.44,91.57,38174.0,88.9874,89.3668,88.9582,89.0847,38174.0
2024-04-10 10:30:00,91.53,91.98,91.51,91.86,43134.0,89.0458,89.4835,89.0263,89.3668,43134.0
2024-04-10 10:40:00,91.86,91.88,91.58,91.73,38136.0,89.3668,89.3863,89.0944,89.2403,38136.0
2024-04-10 10:50:00,91.73,91.78,91.57,91.74,36854.0,89.2403,89.289,89.0847,89.2501,36854.0
2024-04-10 11:00:00,91.73,91.81,91.6,91.65,41941.0,89.2403,89.3182,89.1139,89.1625,41941.0
2024-04-10 11:10:00,91.65,91.79,91.62,91.78,30516.0,89.1625,89.2987,89.1333,89.289,30516.0
2024-04-10 11:20:00,91.78,91.85,91.72,91.83,34753.0,89.289,89.3571,89.2306,89.3376,34753.0
2024-04-10 11:30:00,91.83,91.83,91.57,91.59,28573.0,89.3376,89.3376,89.0847,89.1041,28573.0
2024-04-10 11:40:00,91.6,91.61,91.5,91.53,26233.0,89.1139,89.1236,89.0166,89.0458,26233.0
2024-04-10 11:50:00,91.53,91.56,91.39,91.43,33094.0,89.0458,89.0749,88.9096,88.9485,33094.0
2024-04-10 12:00:00,91.44,91.55,91.33,91.52,29450.0,88.9582,89.0652,88.8512,89.036,29450.0
2024-04-10 12:10:00,91.53,91.62,91.42,91.57,25941.0,89.0458,89.1333,88.9387,89.0847,25941.0
2024-04-10 12:20:00,91.57,91.6,91.48,91.58,31538.0,89.0847,89.1139,88.9971,89.0944,31538.0
2024-04-10 12:30:00,91.57,91.8,91.52,91.73,32488.0,89.0847,89.3084,89.036,89.2403,32488.0
2024-04-10 12:40:00,91.73,91.91,91.69,91.9,69682.0,89.2403,89.4154,89.2014,89.4057,69682.0
2024-04-10 12:50:00,91.91,92.14,91.86,92.05,50856.0,89.4154,89.6392,89.3668,89.5516,50856.0
2024-04-10 13:00:00,92.06,92.13,91.82,91.85,69234.0,89.5614,89.6295,89.3279,89.3571,69234.0
2024-04-10 13:10:00,91.86,91.98,91.82,91.95,45066.0,89.3668,89.4835,89.3279,89.4544,45066.0
2024-04-10 13:20:00,91.94,92.29,91.9,92.11,45629.0,89.4446,89.7851,89.4057,89.61,45629.0
2024-04-10 13:30:00,92.1,92.14,91.91,91.97,40063.0,89.6003,89.6392,89.4154,89.4738,40063.0
2024-04-10 13:40:00,91.97,92.1,91.93,92.09,26343.0,89.4738,89.6003,89.4349,89.5906,26343.0
2024-04-10 13:50:00,92.08,92.3,92.01,92.12,26629.0,89.5808,89.7949,89.5127,89.6197,26629.0
2024-04-10 14:00:00,92.18,92.23,92.04,92.17,25110.0,89.6781,89.7268,89.5419,89.6684,25110.0
2024-04-10 14:10:00,92.18,92.25,91.98,92.01,37230.0,89.6781,89.7462,89.4835,89.5127,37230.0
2024-04-10 14:20:00,92.04,92.15,91.97,91.98,38254.0,89.5419,89.6489,89.4738,89.4835,38254.0
2024-04-10 14:30:00,91.97,92.15,91.91,92.12,41129.0,89.4738,89.6489,89.4154,89.6197,41129.0
2024-04-10 14:40:00,92.12,92.26,92.09,92.14,41472.0,89.6197,89.7559,89.5906,89.6392,41472.0
2024-04-10 14:50:00,92.13,92.18,91.94,91.96,35759.0,89.6295,89.6781,89.4446,89.4641,35759.0
2024-04-10 15:00:00,91.95,92.16,91.94,92.13,39897.0,89.4544,89.6587,89.4446,89.6295,39897.0
2024-04-10 15:10:00,92.14,92.33,92.14,92.29,36222.0,89.6392,89.824,89.6392,89.7851,36222.0
2024-04-10 15:20:00,92.29,92.48,92.28,92.39,82081.0,89.7851,89.97,89.7754,89.8824,82081.0
2024-04-10 15:30:00,92.4,92.4,92.28,92.31,69682.0,89.8921,89.8921,89.7754,89.8046,69682.0
2024-04-10 15:40:00,92.32,92.5,92.31,92.37,91613.0,89.8143,89.9894,89.8046,89.863,91613.0
2024-04-10 15:50:00,92.38,92.71,92.35,92.59,242400.0,89.8727,90.1937,89.8435,90.077,242400.0
2024-04-11 09:30:00,92.84,93.31,92.82,92.92,125050.0,90.3202,90.7774,90.3007,90.398,125050.0
2024-04-11 09:40:00,92.87,93.37,92.69,93.11,73848.0,90.3494,90.8358,90.1743,90.5829,73848.0
2024-04-11 09:50:00,93.19,93.43,92.92,93.07,71559.0,90.6607,90.8942,90.398,90.544,71559.0
2024-04-11 10:00:00,93.09,93.09,92.7,92.76,62807.0,90.5634,90.5634,90.184,90.2424,62807.0
2024-04-11 10:10:00,92.78,92.92,92.57,92.63,31487.0,90.2618,90.398,90.0575,90.1159,31487.0
2024-04-11 10:20:00,92.6,92.76,92.49,92.52,39633.0,90.0867,90.2424,89.9797,90.0089,39633.0
2024-04-11 10:30:00,92.51,92.73,92.48,92.71,68937.0,89.9992,90.2132,89.97,90.1937,68937.0
2024-04-11 10:40:00,92.71,92.89,92.71,92.79,40185.0,90.1937,90.3688,90.1937,90.2716,40185.0
2024-04-11 10:50:00,92.81,93.03,92.81,93.0,44966.0,90.291,90.505,90.291,90.4759,44966.0
2024-04-11 11:00:00,93.0,93.04,92.83,92.86,57251.0,90.4759,90.5148,90.3105,90.3397,57251.0
2024-04-11 11:10:00,92.86,93.11,92.86,93.11,41062.0,90.3397,90.5829,90.3397,90.5829,41062.0
2024-04-11 11:20:00,93.11,93.22,93.0,93.01,33200.0,90.5829,90.6899,90.4759,90.4856,33200.0
2024-04-11 11:30:00,92.99,93.09,92.92,93.08,30929.0,90.4661,90.5634,90.398,90.5537,30929.0
2024-04-11 11:40:00,93.09,93.12,92.86,92.88,31912.0,90.5634,90.5926,90.3397,90.3591,31912.0
2024-04-11 11:50:00,92.89,92.99,92.83,92.96,36819.0,90.3688,90.4661,90.3105,90.4369,36819.0
2024-04-11 12:00:00,92.95,92.97,92.85,92.88,30448.0,90.4272,90.4467,90.3299,90.3591,30448.0
2024-04-11 12:10:00,92.88,92.91,92.77,92.83,24051.0,90.3591,90.3883,90.2521,90.3105,24051.0
2024-04-11 12:20:00,92.83,92.93,92.78,92.79,22359.0,90.3105,90.4078,90.2618,90.2716,22359.0
2024-04-11 12:30:00,92.79,92.94,92.75,92.87,19540.0,90.2716,90.4175,90.2326,90.3494,19540.0
2024-04-11 12:40:00,92.88,92.98,92.83,92.97,19636.0,90.3591,90.4564,90.3105,90.4467,19636.0
2024-04-11 12:50:00,92.95,93.02,92.88,92.93,19831.0,90.4272,90.4953,90.3591,90.4078,19831.0
2024-04-11 13:00:00,92.91,93.2,92.84,93.15,31302.0,90.3883,90.6704,90.3202,90.6218,31302.0
2024-04-11 13:10:00,93.14,93.29,93.09,93.26,121557.0,90.6121,90.758,90.5634,90.7288,121557.0
2024-04-11 13:20:00,93.23,93.3,93.15,93.22,28450.0,90.6996,90.7677,90.6218,90.6899,28450.0
2024-04-11 13:30:00,93.23,93.28,93.19,93.26,26527.0,90.6996,90.7483,90.6607,90.7288,26527.0
2024-04-11 13:40:00,93.25,93.46,93.21,93.46,55436.0,90.7191,90.9234,90.6802,90.9234,55436.0
2024-04-11 13:50:00,93.45,93.47,93.35,93.39,28330.0,90.9136,90.9331,90.8164,90.8553,28330.0
2024-04-11 14:00:00,93.39,93.54,93.34,93.49,38638.0,90.8553,91.0012,90.8066,90.9526,38638.0
2024-04-11 14:10:00,93.52,93.54,93.39,93.52,35524.0,90.9817,91.0012,90.8553,90.9817,35524.0
2024-04-11 14:20:00,93.51,93.56,93.41,93.44,32470.0,90.972,91.0207,90.8747,90.9039,32470.0
2024-04-11 14:30:00,93.44,93.5,93.37,93.45,27414.0,90.9039,90.9623,90.8358,90.9136,27414.0
2024-04-11 14:40:00,93.48,93.52,93.41,93.41,26387.0,90.9428,90.9817,90.8747,90.8747,26387.0
2024-04-11 14:50:00,93.41,93.49,93.34,93.42,37323.0,90.8747,90.9526,90.8066,90.8845,37323.0
2024-04-11 15:00:00,93.43,93.47,93.37,93.39,24924.0,90.8942,90.9331,90.8358,90.8553,24924.0
2024-04-11 15:10:00,93.4,93.42,93.3,93.36,37635.0,90.865,90.8845,90.7677,90.8261,37635.0
2024-04-11 15:20:00,93.36,93.48,93.34,93.38,37852.0,90.8261,90.9428,90.8066,90.8455,37852.0
2024-04-11 15:30:00,93.37,93.38,93.22,93.27,56575.0,90.8358,90.8455,90.6899,90.7385,56575.0
2024-04-11 15:40:00,93.27,93.3,93.19,93.21,79147.0,90.7385,90.7677,90.6607,90.6802,79147.0
2024-04-11 15:50:00,93.21,93.36,93.14,93.14,232352.0,90.6802,90.8261,90.6121,90.6121,232352.0
2024-04-12 09:30:00,92.76,92.81,92.21,92.34,98753.0,90.2424,90.291,89.7073,89.8338,98753.0
2024-04-12 09:40:00,92.31,92.33,92.07,92.28,42131.0,89.8046,89.824,89.5711,89.7754,42131.0
2024-04-12 09:50:00,92.28,92.39,91.97,92.25,73510.0,89.7754,89.8824,89.4738,89.7462,73510.0
2024-04-12 10:00:00,92.23,92.25,91.8,91.91,77168.0,89.7268,89.7462,89.3084,89.4154,77168.0
2024-04-12 10:10:00,91.89,91.95,91.8,91.81,55804.0,89.396,89.4544,89.3084,89.3182,55804.0
2024-04-12 10:20:00,91.81,91.94,91.77,91.85,42405.0,89.3182,89.4446,89.2792,89.3571,42405.0
2024-04-12 10:30:00,91.85,92.04,91.72,92.04,69566.0,89.3571,89.5419,89.2306,89.5419,69566.0
2024-04-12 10:40:00,92.03,92.04,91.82,91.99,76763.0,89.5322,89.5419,89.3279,89.4933,76763.0
2024-04-12 10:50:00,91.99,92.0,91.86,91.9,51277.0,89.4933,89.503,89.3668,89.4057,51277.0
2024-04-12 11:00:00,91.91,92.15,91.75,91.84,63515.0,89.4154,89.6489,89.2598,89.3473,63515.0
2024-04-12 11:10:00,91.85,91.91,91.67,91.85,68822.0,89.3571,89.4154,89.182,89.3571,68822.0
2024-04-12 11:20:00,91.85,91.86,91.76,91.77,26626.0,89.3571,89.3668,89.2695,89.2792,26626.0
2024-04-12 11:30:00,91.79,91.82,91.71,91.76,30017.0,89.2987,89.3279,89.2209,89.2695,30017.0
2024-04-12 11:40:00,91.76,92.17,91.74,92.16,39233.0,89.2695,89.6684,89.2501,89.6587,39233.0
2024-04-12 11:50:00,92.16,92.28,92.13,92.26,25300.0,89.6587,89.7754,89.6295,89.7559,25300.0
2024-04-12 12:00:00,92.26,92.27,92.16,92.23,19173.0,89.7559,89.7657,89.6587,89.7268,19173.0
2024-04-12 12:10:00,92.23,92.27,92.02,92.03,37288.0,89.7268,89.7657,89.5225,89.5322,37288.0
2024-04-12 12:20:00,92.03,92.12,92.0,92.04,35152.0,89.5322,89.6197,89.503,89.5419,35152.0
2024-04-12 12:30:00,92.05,92.07,91.67,91.73,68986.0,89.5516,89.5711,89.182,89.2403,68986.0
2024-04-12 12:40:00,91.71,91.83,91.67,91.7,70901.0,89.2209,89.3376,89.182,89.2111,70901.0
2024-04-12 12:50:00,91.68,91.72,91.61,91.61,22226.0,89.1917,89.2306,89.1236,89.1236,22226.0
2024-04-12 13:00:00,91.61,91.65,91.45,91.45,32692.0,89.1236,89.1625,88.9679,88.9679,32692.0
2024-04-12 13:10:00,91.46,91.71,91.46,91.6,49193.0,88.9777,89.2209,88.9777,89.1139,49193.0
2024-04-12 13:20:00,91.59,91.6,91.43,91.46,31445.0,89.1041,89.1139,88.9485,88.9777,31445.0
2024-04-12 13:30:00,91.45,91.45,91.21,91.3,66167.0,88.9679,88.9679,88.7344,88.822,66167.0
2024-04-12 13:40:00,91.33,91.57,91.29,91.54,47582.0,88.8512,89.0847,88.8123,89.0555,47582.0
2024-04-12 13:50:00,91.54,91.56,91.42,91.47,35569.0,89.0555,89.0749,88.9387,88.9874,35569.0
2024-04-12 14:00:00,91.47,91.65,91.31,91.59,39793.0,88.9874,89.1625,88.8317,89.1041,39793.0
2024-04-12 14:10:00,91.59,91.66,91.52,91.53,37132.0,89.1041,89.1722,89.036,89.0458,37132.0
2024-04-12 14:20:00,91.54,91.54,91.43,91.5,45966.0,89.0555,89.0555,88.9485,89.0166,45966.0
2024-04-12 14:30:00,91.5,91.55,91.37,91.4,37675.0,89.0166,89.0652,88.8901,88.9193,37675.0
2024-04-12 14:40:00,91.39,91.57,91.36,91.47,34327.0,88.9096,89.0847,88.8804,88.9874,34327.0
2024-04-12 14:50:00,91.48,91.54,91.32,91.33,30002.0,88.9971,89.0555,88.8415,88.8512,30002.0
2024-04-12 15:00:00,91.31,91.44,91.25,91.39,75249.0,88.8317,88.9582,88.7734,88.9096,75249.0
2024-04-12 15:10:00,91.4,91.41,91.27,91.33,36182.0,88.9193,88.929,88.7928,88.8512,36182.0
2024-04-12 15:20:00,91.33,91.38,91.15,91.15,41721.0,88.8512,88.8998,88.6761,88.6761,41721.0
2024-04-12 15:30:00,91.15,91.32,91.14,91.19,66189.0,88.6761,88.8415,88.6663,88.715,66189.0
2024-04-12 15:40:00,91.19,91.41,91.18,91.34,79961.0,88.715,88.929,88.7053,88.8609,79961.0
2024-04-12 15:50:00,91.34,91.45,91.24,91.32,271515.0,88.8609,88.9679,88.7636,88.8415,271515.0
2024-04-15 09:30:00,91.98,92.69,91.98,92.48,155373.0,89.4835,90.1743,89.4835,89.97,155373.0
2024-04-15 09:40:00,92.44,92.69,92.36,92.44,86487.0,89.9311,90.1743,89.8532,89.9311,86487.0
2024-04-15 09:50:00,92.47,92.78,92.38,92.78,75189.0,89.9602,90.2618,89.8727,90.2618,75189.0
2024-04-15 10:00:00,92.76,92.78,92.32,92.32,114612.0,90.2424,90.2618,89.8143,89.8143,114612.0
2024-04-15 10:10:00,92.3,92.44,92.05,92.12,143775.0,89.7949,89.9311,89.5516,89.6197,143775.0
2024-04-15 10:20:00,92.11,92.12,91.68,91.7,49136.0,89.61,89.6197,89.1917,89.2111,49136.0
2024-04-15 10:30:00,91.68,91.93,91.54,91.61,82654.0,89.1917,89.4349,89.0555,89.1236,82654.0
2024-04-15 10:40:00,91.63,91.91,91.56,91.82,149485.0,89.143,89.4154,89.0749,89.3279,149485.0
2024-04-15 10:50:00,91.83,92.16,91.8,91.9,41250.0,89.3376,89.6587,89.3084,89.4057,41250.0
2024-04-15 11:00:00,91.91,91.93,91.46,91.48,47814.0,89.4154,89.4349,88.9777,88.9971,47814.0
2024-04-15 11:10:00,91.49,91.66,91.48,91.55,40353.0,89.0068,89.1722,88.9971,89.0652,40353.0
2024-04-15 11:20:00,91.54,91.62,91.49,91.61,29688.0,89.0555,89.1333,89.0068,89.1236,29688.0
2024-04-15 11:30:00,91.61,91.69,91.49,91.58,21241.0,89.1236,89.2014,89.0068,89.0944,21241.0
2024-04-15 11:40:00,91.58,91.61,91.49,91.54,34462.0,89.0944,89.1236,89.0068,89.0555,34462.0
2024-04-15 11:50:00,91.56,91.77,91.55,91.72,25584.0,89.0749,89.2792,89.0652,89.2306,25584.0
2024-04-15 12:00:00,91.73,91.85,91.71,91.78,22175.0,89.2403,89.3571,89.2209,89.289,22175.0
2024-04-15 12:10:00,91.76,91.77,91.65,91.67,26619.0,89.2695,89.2792,89.1625,89.182,26619.0
2024-04-15 12:20:00,91.67,91.67,91.39,91.39,28381.0,89.182,89.182,88.9096,88.9096,28381.0
2024-04-15 12:30:00,91.38,91.39,91.26,91.27,33998.0,88.8998,88.9096,88.7831,88.7928,33998.0
2024-04-15 12:40:00,91.3,91.44,91.26,91.42,27224.0,88.822,88.9582,88.7831,88.9387,27224.0
2024-04-15 12:50:00,91.43,91.56,91.42,91.53,31769.0,88.9485,89.0749,88.9387,89.0458,31769.0
2024-04-15 13:00:00,91.5,91.56,91.4,91.51,31773.0,89.0166,89.0749,88.9193,89.0263,31773.0
2024-04-15 13:10:00,91.51,91.51,91.31,91.31,26888.0,89.0263,89.0263,88.8317,88.8317,26888.0
2024-04-15 13:20:00,91.3,91.31,91.15,91.16,33031.0,88.822,88.8317,88.6761,88.6858,33031.0
2024-04-15 13:30:00,91.13,91.24,90.97,91.04,48960.0,88.6566,88.7636,88.501,88.5691,48960.0
2024-04-15 13:40:00,91.05,91.2,90.9,90.95,22652.0,88.5788,88.7247,88.4329,88.4815,22652.0
2024-04-15 13:50:00,90.95,91.31,90.86,91.26,38926.0,88.4815,88.8317,88.3939,88.7831,38926.0
2024-04-15 14:00:00,91.3,91.32,91.17,91.24,29922.0,88.822,88.8415,88.6955,88.7636,29922.0
2024-04-15 14:10:00,91.25,91.25,91.06,91.13,34788.0,88.7734,88.7734,88.5885,88.6566,34788.0
2024-04-15 14:20:00,91.12,91.13,90.89,90.99,32725.0,88.6469,88.6566,88.4231,88.5204,32725.0
2024-04-15 14:30:00,90.93,91.16,90.89,91.04,43608.0,88.462,88.6858,88.4231,88.5691,43608.0
2024-04-15 14:40:00,91.04,91.07,90.81,90.82,27429.0,88.5691,88.5982,88.3453,88.355,27429.0
2024-04-15 14:50:00,90.83,90.91,90.74,90.85,33339.0,88.3648,88.4426,88.2772,88.3842,33339.0
2024-04-15 15:00:00,90.84,90.97,90.81,90.97,44768.0,88.3745,88.501,88.3453,88.501,44768.0
2024-04-15 15:10:00,90.97,91.03,90.83,90.87,47371.0,88.501,88.5593,88.3648,88.4037,47371.0
2024-04-15 15:20:00,90.89,91.14,90.85,91.11,65843.0,88.4231,88.6663,88.3842,88.6372,65843.0
2024-04-15 15:30:00,91.11,91.26,91.11,91.19,85913.0,88.6372,88.7831,88.6372,88.715,85913.0
2024-04-15 15:40:00,91.17,91.33,91.06,91.31,73777.0,88.6955,88.8512,88.5885,88.8317,73777.0
2024-04-15 15:50:00,91.3,91.42,91.23,91.29,165478.0,88.822,88.9387,88.7539,88.8123,165478.0
2024-04-16 09:30:00,90.94,91.33,90.63,90.73,115521.0,88.4718,88.8512,88.1702,88.2675,115521.0
2024-04-16 09:40:00,90.7,90.82,90.49,90.55,45597.0,88.2383,88.355,88.034,88.0924,45597.0
2024-04-16 09:50:00,90.52,90.68,90.37,90.5,40176.0,88.0632,88.2188,87.9172,88.0437,40176.0
2024-04-16 10:00:00,90.49,90.53,90.3,90.52,40063.0,88.034,88.0729,87.8491,88.0632,40063.0
2024-04-16 10:10:00,90.5,90.59,90.37,90.52,74939.0,88.0437,88.1313,87.9172,88.0632,74939.0
2024-04-16 10:20:00,90.54,90.58,90.41,90.44,43756.0,88.0826,88.1215,87.9562,87.9853,43756.0
2024-04-16 10:30:00,90.45,90.46,90.17,90.27,56251.0,87.9951,88.0048,87.7227,87.82,56251.0
2024-04-16 10:40:00,90.27,90.49,90.25,90.46,48216.0,87.82,88.034,87.8005,88.0048,48216.0
2024-04-16 10:50:00,90.45,90.49,90.22,90.32,54469.0,87.9951,88.034,87.7713,87.8686,54469.0
2024-04-16 11:00:00,90.31,90.4,90.23,90.3,55048.0,87.8589,87.9464,87.781,87.8491,55048.0
2024-04-16 11:10:00,90.27,90.53,90.27,90.46,44140.0,87.82,88.0729,87.82,88.0048,44140.0
2024-04-16 11:20:00,90.46,90.53,90.38,90.4,37031.0,88.0048,88.0729,87.927,87.9464,37031.0
2024-04-16 11:30:00,90.39,90.39,90.2,90.31,29555.0,87.9367,87.9367,87.7519,87.8589,29555.0
2024-04-16 11:40:00,90.31,90.53,90.31,90.48,39094.0,87.8589,88.0729,87.8589,88.0243,39094.0
2024-04-16 11:50:00,90.5,90.74,90.49,90.56,90901.0,88.0437,88.2772,88.034,88.1021,90901.0
2024-04-16 12:00:00,90.54,90.74,90.47,90.72,30780.0,88.0826,88.2772,88.0145,88.2577,30780.0
2024-04-16 12:10:00,90.72,90.73,90.62,90.68,16463.0,88.2577,88.2675,88.1605,88.2188,16463.0
2024-04-16 12:20:00,90.69,90.9,90.66,90.84,33166.0,88.2286,88.4329,88.1994,88.3745,33166.0
2024-04-16 12:30:00,90.87,90.95,90.82,90.9,23870.0,88.4037,88.4815,88.355,88.4329,23870.0
2024-04-16 12:40:00,90.91,91.0,90.82,91.0,26453.0,88.4426,88.5301,88.355,88.5301,26453.0
2024-04-16 12:50:00,91.02,91.05,90.82,90.92,25273.0,88.5496,88.5788,88.355,88.4523,25273.0
2024-04-16 13:00:00,90.93,90.95,90.79,90.94,24185.0,88.462,88.4815,88.3258,88.4718,24185.0
2024-04-16 13:10:00,90.92,90.96,90.82,90.92,22902.0,88.4523,88.4912,88.355,88.4523,22902.0
2024-04-16 13:20:00,90.91,91.07,90.84,90.86,34388.0,88.4426,88.5982,88.3745,88.3939,34388.0
2024-04-16 13:30:00,90.87,90.89,90.48,90.76,46575.0,88.4037,88.4231,88.0243,88.2967,46575.0
2024-04-16 13:40:00,90.8,90.94,90.67,90.67,21070.0,88.3356,88.4718,88.2091,88.2091,21070.0
2024-04-16 13:50:00,90.67,90.79,90.42,90.79,31251.0,88.2091,88.3258,87.9659,88.3258,31251.0
2024-04-16 14:00:00,90.74,91.21,90.67,91.2,24776.0,88.2772,88.7344,88.2091,88.7247,24776.0
2024-04-16 14:10:00,91.18,91.22,90.69,90.69,35628.0,88.7053,88.7442,88.2286,88.2286,35628.0
2024-04-16 14:20:00,90.7,90.77,90.51,90.63,32008.0,88.2383,88.3064,88.0534,88.1702,32008.0
2024-04-16 14:30:00,90.63,90.91,90.62,90.84,28128.0,88.1702,88.4426,88.1605,88.3745,28128.0
2024-04-16 14:40:00,90.84,91.02,90.82,90.96,29278.0,88.3745,88.5496,88.355,88.4912,29278.0
2024-04-16 14:50:00,90.99,91.22,90.99,91.22,24942.0,88.5204,88.7442,88.5204,88.7442,24942.0
2024-04-16 15:00:00,91.23,91.23,90.98,91.13,32361.0,88.7539,88.7539,88.5107,88.6566,32361.0
2024-04-16 15:10:00,91.13,91.2,91.08,91.17,29668.0,88.6566,88.7247,88.608,88.6955,29668.0
2024-04-16 15:20:00,91.15,91.3,91.09,91.23,38321.0,88.6761,88.822,88.6177,88.7539,38321.0
2024-04-16 15:30:00,91.2,91.2,90.83,91.1,52303.0,88.7247,88.7247,88.3648,88.6274,52303.0
2024-04-16 15:40:00,91.1,91.23,91.04,91.07,61338.0,88.6274,88.7539,88.5691,88.5982,61338.0
2024-04-16 15:50:00,91.07,91.16,90.92,91.04,277128.0,88.5982,88.6858,88.4523,88.5691,277128.0
2024-04-17 09:30:00,91.73,92.11,91.55,91.58,132427.0,89.2403,89.61,89.0652,89.0944,132427.0
2024-04-17 09:40:00,91.57,91.96,91.49,91.96,44574.0,89.0847,89.4641,89.0068,89.4641,44574.0
2024-04-17 09:50:00,91.94,92.08,91.78,91.94,86969.0,89.4446,89.5808,89.289,89.4446,86969.0
2024-04-17 10:00:00,91.9,91.94,91.21,91.59,70713.0,89.4057,89.4446,88.7344,89.1041,70713.0
2024-04-17 10:10:00,91.61,91.63,91.29,91.34,76445.0,89.1236,89.143,88.8123,88.8609,76445.0
2024-04-17 10:20:00,91.34,91.49,91.24,91.36,37399.0,88.8609,89.0068,88.7636,88.8804,37399.0
2024-04-17 10:30:00,91.38,91.38,91.14,91.25,48017.0,88.8998,88.8998,88.6663,88.7734,48017.0
2024-04-17 10:40:00,91.25,91.39,91.23,91.3,62171.0,88.7734,88.9096,88.7539,88.822,62171.0
2024-04-17 10:50:00,91.29,91.29,91.01,91.18,78173.0,88.8123,88.8123,88.5399,88.7053,78173.0
2024-04-17 11:00:00,91.19,91.32,90.97,91.03,66710.0,88.715,88.8415,88.501,88.5593,66710.0
2024-04-17 11:10:00,91.06,91.06,90.66,90.8,45983.0,88.5885,88.5885,88.1994,88.3356,45983.0
2024-04-17 11:20:00,90.79,90.79,90.55,90.55,66073.0,88.3258,88.3258,88.0924,88.0924,66073.0
2024-04-17 11:30:00,90.58,90.66,90.46,90.62,71120.0,88.1215,88.1994,88.0048,88.1605,71120.0
2024-04-17 11:40:00,90.62,90.65,90.43,90.49,44877.0,88.1605,88.1896,87.9756,88.034,44877.0
2024-04-17 11:50:00,90.48,90.59,90.46,90.53,28359.0,88.0243,88.1313,88.0048,88.0729,28359.0
2024-04-17 12:00:00,90.53,90.57,90.33,90.44,39703.0,88.0729,88.1118,87.8783,87.9853,39703.0
2024-04-17 12:10:00,90.47,90.67,90.46,90.56,37729.0,88.0145,88.2091,88.0048,88.1021,37729.0
2024-04-17 12:20:00,90.56,90.62,90.49,90.5,26714.0,88.1021,88.1605,88.034,88.0437,26714.0
2024-04-17 12:30:00,90.49,90.63,90.43,90.59,53115.0,88.034,88.1702,87.9756,88.1313,53115.0
2024-04-17 12:40:00,90.59,90.64,90.38,90.49,23968.0,88.1313,88.1799,87.927,88.034,23968.0
2024-04-17 12:50:00,90.5,90.55,90.46,90.49,14726.0,88.0437,88.0924,88.0048,88.034,14726.0
2024-04-17 13:00:00,90.5,90.92,90.49,90.88,116629.0,88.0437,88.4523,88.034,88.4134,116629.0
2024-04-17 13:10:00,90.87,91.07,90.64,91.06,44161.0,88.4037,88.5982,88.1799,88.5885,44161.0
2024-04-17 13:20:00,91.06,91.25,91.02,91.23,29254.0,88.5885,88.7734,88.5496,88.7539,29254.0
2024-04-17 13:30:00,91.24,91.36,91.22,91.31,52773.0,88.7636,88.8804,88.7442,88.8317,52773.0
2024-04-17 13:40:00,91.32,91.39,91.26,91.38,32364.0,88.8415,88.9096,88.7831,88.8998,32364.0
2024-04-17 13:50:00,91.39,91.52,91.35,91.43,38306.0,88.9096,89.036,88.8706,88.9485,38306.0
2024-04-17 14:00:00,91.44,91.49,91.29,91.39,32462.0,88.9582,89.0068,88.8123,88.9096,32462.0
2024-04-17 14:10:00,91.38,91.38,91.09,91.09,26778.0,88.8998,88.8998,88.6177,88.6177,26778.0
2024-04-17 14:20:00,91.08,91.08,90.91,91.0,26364.0,88.608,88.608,88.4426,88.5301,26364.0
2024-04-17 14:30:00,91.0,91.03,90.88,90.98,28337.0,88.5301,88.5593,88.4134,88.5107,28337.0
2024-04-17 14:40:00,90.98,91.31,90.98,91.17,36124.0,88.5107,88.8317,88.5107,88.6955,36124.0
2024-04-17 14:50:00,91.18,91.22,90.9,91.03,32918.0,88.7053,88.7442,88.4329,88.5593,32918.0
2024-04-17 15:00:00,91.02,91.06,90.89,90.9,32589.0,88.5496,88.5885,88.4231,88.4329,32589.0
2024-04-17 15:10:00,90.91,90.97,90.78,90.86,52914.0,88.4426,88.501,88.3161,88.3939,52914.0
2024-04-17 15:20:00,90.84,90.9,90.77,90.78,53501.0,88.3745,88.4329,88.3064,88.3161,53501.0
2024-04-17 15:30:00,90.8,90.96,90.74,90.78,47584.0,88.3356,88.4912,88.2772,88.3161,47584.0
2024-04-17 15:40:00,90.76,90.89,90.68,90.84,58525.0,88.2967,88.4231,88.2188,88.3745,58525.0
2024-04-17 15:50:00,90.82,91.04,90.8,90.95,287585.0,88.355,88.5691,88.3356,88.4815,287585.0
2024-04-18 09:30:00,91.4,91.88,91.36,91.45,103180.0,88.9193,89.3863,88.8804,88.9679,103180.0
2024-04-18 09:40:00,91.45,91.78,91.41,91.46,62391.0,88.9679,89.289,88.929,88.9777,62391.0
2024-04-18 09:50:00,91.44,91.55,91.29,91.52,36940.0,88.9582,89.0652,88.8123,89.036,36940.0
2024-04-18 10:00:00,91.54,91.94,91.53,91.94,49675.0,89.0555,89.4446,89.0458,89.4446,49675.0
2024-04-18 10:10:00,91.93,92.07,91.76,92.06,90311.0,89.4349,89.5711,89.2695,89.5614,90311.0
2024-04-18 10:20:00,92.04,92.08,91.82,92.08,34446.0,89.5419,89.5808,89.3279,89.5808,34446.0
2024-04-18 10:30:00,92.07,92.23,91.95,92.15,58751.0,89.5711,89.7268,89.4544,89.6489,58751.0
2024-04-18 10:40:00,92.14,92.33,92.09,92.26,42401.0,89.6392,89.824,89.5906,89.7559,42401.0
2024-04-18 10:50:00,92.23,92.43,92.19,92.25,60604.0,89.7268,89.9213,89.6878,89.7462,60604.0
2024-04-18 11:00:00,92.23,92.33,91.96,92.0,41223.0,89.7268,89.824,89.4641,89.503,41223.0
2024-04-18 11:10:00,92.01,92.23,91.99,92.07,29809.0,89.5127,89.7268,89.4933,89.5711,29809.0
2024-04-18 11:20:00,92.02,92.12,91.9,91.91,28410.0,89.5225,89.6197,89.4057,89.4154,28410.0
2024-04-18 11:30:00,91.9,91.9,91.66,91.72,26606.0,89.4057,89.4057,89.1722,89.2306,26606.0
2024-04-18 11:40:00,91.69,91.71,91.58,91.7,48733.0,89.2014,89.2209,89.0944,89.2111,48733.0
2024-04-18 11:50:00,91.69,91.72,91.6,91.62,19545.0,89.2014,89.2306,89.1139,89.1333,19545.0
2024-04-18 12:00:00,91.63,91.76,91.51,91.54,30655.0,89.143,89.2695,89.0263,89.0555,30655.0
2024-04-18 12:10:00,91.54,91.74,91.52,91.72,29066.0,89.0555,89.2501,89.036,89.2306,29066.0
2024-04-18 12:20:00,91.72,91.75,91.61,91.72,32964.0,89.2306,89.2598,89.1236,89.2306,32964.0
2024-04-18 12:30:00,91.7,91.74,91.5,91.72,35810.0,89.2111,89.2501,89.0166,89.2306,35810.0
2024-04-18 12:40:00,91.73,91.75,91.53,91.59,23458.0,89.2403,89.2598,89.0458,89.1041,23458.0
2024-04-18 12:50:00,91.6,91.61,91.4,91.4,23082.0,89.1139,89.1236,88.9193,88.9193,23082.0
2024-04-18 13:00:00,91.4,91.43,91.29,91.35,21518.0,88.9193,88.9485,88.8123,88.8706,21518.0
2024-04-18 13:10:00,91.33,91.46,91.01,91.07,49892.0,88.8512,88.9777,88.5399,88.5982,49892.0
2024-04-18 13:20:00,91.1,91.22,90.99,91.22,26263.0,88.6274,88.7442,88.5204,88.7442,26263.0
2024-04-18 13:30:00,91.2,91.21,91.06,91.11,23227.0,88.7247,88.7344,88.5885,88.6372,23227.0
2024-04-18 13:40:00,91.12,91.28,91.04,91.21,22134.0,88.6469,88.8025,88.5691,88.7344,22134.0
2024-04-18 13:50:00,91.19,91.2,91.03,91.16,21271.0,88.715,88.7247,88.5593,88.6858,21271.0
2024-04-18 14:00:00,91.15,91.18,91.06,91.16,33754.0,88.6761,88.7053,88.5885,88.6858,33754.0
2024-04-18 14:10:00,91.14,91.26,91.08,91.23,49399.0,88.6663,88.7831,88.608,88.7539,49399.0
2024-04-18 14:20:00,91.23,91.29,91.09,91.09,34450.0,88.7539,88.8123,88.6177,88.6177,34450.0
2024-04-18 14:30:00,91.06,91.09,90.87,90.97,25713.0,88.5885,88.6177,88.4037,88.501,25713.0
2024-04-18 14:40:00,90.96,91.17,90.95,91.15,42629.0,88.4912,88.6955,88.4815,88.6761,42629.0
2024-04-18 14:50:00,91.13,91.17,91.01,91.06,27120.0,88.6566,88.6955,88.5399,88.5885,27120.0
2024-04-18 15:00:00,91.08,91.26,91.07,91.24,28690.0,88.608,88.7831,88.5982,88.7636,28690.0
2024-04-18 15:10:00,91.24,91.26,91.1,91.13,32814.0,88.7636,88.7831,88.6274,88.6566,32814.0
2024-04-18 15:20:00,91.14,91.18,91.02,91.13,45195.0,88.6663,88.7053,88.5496,88.6566,45195.0
2024-04-18 15:30:00,91.14,91.32,91.14,91.22,56387.0,88.6663,88.8415,88.6663,88.7442,56387.0
2024-04-18 15:40:00,91.22,91.28,91.17,91.25,78299.0,88.7442,88.8025,88.6955,88.7734,78299.0
2024-04-18 15:50:00,91.25,91.51,91.18,91.48,297749.0,88.7734,89.0263,88.7053,88.9971,297749.0
2024-04-19 09:30:00,91.24,91.91,91.1,91.78,216080.0,88.7636,89.4154,88.6274,89.289,216080.0
2024-04-19 09:40:00,91.81,92.03,91.71,91.98,36862.0,89.3182,89.5322,89.2209,89.4835,36862.0
2024-04-19 09:50:00,91.98,92.07,91.72,91.83,53653.0,89.4835,89.5711,89.2306,89.3376,53653.0
2024-04-19 10:00:00,91.83,91.93,91.63,91.79,32098.0,89.3376,89.4349,89.143,89.2987,32098.0
2024-04-19 10:10:00,91.77,91.83,91.59,91.72,26097.0,89.2792,89.3376,89.1041,89.2306,26097.0
2024-04-19 10:20:00,91.69,92.15,91.68,92.04,161832.0,89.2014,89.6489,89.1917,89.5419,161832.0
2024-04-19 10:30:00,92.04,92.15,91.8,91.92,42783.0,89.5419,89.6489,89.3084,89.4252,42783.0
2024-04-19 10:40:00,91.88,92.02,91.82,91.83,38564.0,89.3863,89.5225,89.3279,89.3376,38564.0
2024-04-19 10:50:00,91.75,92.03,91.72,91.95,62833.0,89.2598,89.5322,89.2306,89.4544,62833.0
2024-04-19 11:00:00,91.95,92.07,91.83,92.04,46204.0,89.4544,89.5711,89.3376,89.5419,46204.0
2024-04-19 11:10:00,92.0,92.09,91.91,91.93,25196.0,89.503,89.5906,89.4154,89.4349,25196.0
2024-04-19 11:20:00,91.96,92.03,91.92,92.02,36053.0,89.4641,89.5322,89.4252,89.5225,36053.0
2024-04-19 11:30:00,92.02,92.08,91.93,92.07,42495.0,89.5225,89.5808,89.4349,89.5711,42495.0
2024-04-19 11:40:00,92.07,92.09,91.88,92.01,24928.0,89.5711,89.5906,89.3863,89.5127,24928.0
2024-04-19 11:50:00,92.0,92.02,91.69,91.71,41074.0,89.503,89.5225,89.2014,89.2209,41074.0
2024-04-19 12:00:00,91.71,91.94,91.71,91.82,36522.0,89.2209,89.4446,89.2209,89.3279,36522.0
2024-04-19 12:10:00,91.8,91.8,91.5,91.51,32759.0,89.3084,89.3084,89.0166,89.0263,32759.0
2024-04-19 12:20:00,91.52,91.61,91.29,91.35,38867.0,89.036,89.1236,88.8123,88.8706,38867.0
2024-04-19 12:30:00,91.33,91.52,91.29,91.42,61441.0,88.8512,89.036,88.8123,88.9387,61441.0
2024-04-19 12:40:00,91.44,91.63,91.41,91.54,25653.0,88.9582,89.143,88.929,89.0555,25653.0
2024-04-19 12:50:00,91.55,91.85,91.55,91.84,39872.0,89.0652,89.3571,89.0652,89.3473,39872.0
2024-04-19 13:00:00,91.84,92.04,91.84,92.01,34322.0,89.3473,89.5419,89.3473,89.5127,34322.0
2024-04-19 13:10:00,92.02,92.15,91.98,92.1,30421.0,89.5225,89.6489,89.4835,89.6003,30421.0
2024-04-19 13:20:00,92.09,92.11,91.99,92.0,28434.0,89.5906,89.61,89.4933,89.503,28434.0
2024-04-19 13:30:00,91.99,92.1,91.99,92.06,18689.0,89.4933,89.6003,89.4933,89.5614,18689.0
2024-04-19 13:40:00,92.06,92.19,92.03,92.17,30875.0,89.5614,89.6878,89.5322,89.6684,30875.0
2024-04-19 13:50:00,92.2,92.35,92.11,92.19,40403.0,89.6976,89.8435,89.61,89.6878,40403.0
2024-04-19 14:00:00,92.19,92.19,91.99,92.02,51478.0,89.6878,89.6878,89.4933,89.5225,51478.0
2024-04-19 14:10:00,92.02,92.05,91.94,91.99,30097.0,89.5225,89.5516,89.4446,89.4933,30097.0
2024-04-19 14:20:00,91.98,92.15,91.9,92.05,46980.0,89.4835,89.6489,89.4057,89.5516,46980.0
2024-04-19 14:30:00,92.05,92.14,91.86,91.91,93965.0,89.5516,89.6392,89.3668,89.4154,93965.0
2024-04-19 14:40:00,91.9,91.94,91.76,91.85,35390.0,89.4057,89.4446,89.2695,89.3571,35390.0
2024-04-19 14:50:00,91.88,91.96,91.75,91.91,51097.0,89.3863,89.4641,89.2598,89.4154,51097.0
2024-04-19 15:00:00,91.91,91.98,91.86,91.88,41905.0,89.4154,89.4835,89.3668,89.3863,41905.0
2024-04-19 15:10:00,91.89,91.98,91.84,91.93,32346.0,89.396,89.4835,89.3473,89.4349,32346.0
2024-04-19 15:20:00,91.9,91.96,91.79,91.85,48445.0,89.4057,89.4641,89.2987,89.3571,48445.0
2024-04-19 15:30:00,91.85,92.0,91.8,91.91,56348.0,89.3571,89.503,89.3084,89.4154,56348.0
2024-04-19 15:40:00,91.92,92.12,91.88,92.06,77685.0,89.4252,89.6197,89.3863,89.5614,77685.0
2024-04-19 15:50:00,92.05,92.4,92.01,92.35,394395.0,89.5516,89.8921,89.5127,89.8435,394395.0
2024-04-22 09:30:00,92.54,92.54,91.87,92.09,94677.0,90.0283,90.0283,89.3765,89.5906,94677.0
2024-04-22 09:40:00,92.0,92.28,91.85,92.27,35551.0,89.503,89.7754,89.3571,89.7657,35551.0
2024-04-22 09:50:00,92.3,92.34,92.07,92.24,47722.0,89.7949,89.8338,89.5711,89.7365,47722.0
2024-04-22 10:00:00,92.24,92.62,92.21,92.6,25803.0,89.7365,90.1062,89.7073,90.0867,25803.0
2024-04-22 10:10:00,92.67,92.71,92.32,92.42,52747.0,90.1548,90.1937,89.8143,89.9116,52747.0
2024-04-22 10:20:00,92.42,92.61,92.4,92.52,25490.0,89.9116,90.0964,89.8921,90.0089,25490.0
2024-04-22 10:30:00,92.52,92.62,92.45,92.55,27824.0,90.0089,90.1062,89.9408,90.0381,27824.0
2024-04-22 10:40:00,92.54,92.57,92.42,92.46,30111.0,90.0283,90.0575,89.9116,89.9505,30111.0
2024-04-22 10:50:00,92.45,92.45,92.19,92.2,26385.0,89.9408,89.9408,89.6878,89.6976,26385.0
2024-04-22 11:00:00,92.19,92.19,92.01,92.11,25918.0,89.6878,89.6878,89.5127,89.61,25918.0
2024-04-22 11:10:00,92.11,92.17,91.91,91.91,35022.0,89.61,89.6684,89.4154,89.4154,35022.0
2024-04-22 11:20:00,91.87,92.02,91.84,92.0,34447.0,89.3765,89.5225,89.3473,89.503,34447.0
2024-04-22 11:30:00,91.99,92.05,91.81,91.94,34001.0,89.4933,89.5516,89.3182,89.4446,34001.0
2024-04-22 11:40:00,91.93,91.94,91.7,91.85,32734.0,89.4349,89.4446,89.2111,89.3571,32734.0
2024-04-22 11:50:00,91.85,92.0,91.85,91.98,25226.0,89.3571,89.503,89.3571,89.4835,25226.0
2024-04-22 12:00:00,91.99,92.18,91.98,92.12,29890.0,89.4933,89.6781,89.4835,89.6197,29890.0
2024-04-22 12:10:00,92.12,92.24,92.08,92.12,31253.0,89.6197,89.7365,89.5808,89.6197,31253.0
2024-04-22 12:20:00,92.08,92.12,91.96,92.05,25202.0,89.5808,89.6197,89.4641,89.5516,25202.0
2024-04-22 12:30:00,92.06,92.07,91.9,92.04,22982.0,89.5614,89.5711,89.4057,89.5419,22982.0
2024-04-22 12:40:00,92.04,92.19,92.01,92.15,16947.0,89.5419,89.6878,89.5127,89.6489,16947.0
2024-04-22 12:50:00,92.18,92.2,92.0,92.06,27713.0,89.6781,89.6976,89.503,89.5614,27713.0
2024-04-22 13:00:00,92.05,92.24,92.04,92.2,26818.0,89.5516,89.7365,89.5419,89.6976,26818.0
2024-04-22 13:10:00,92.19,92.26,92.1,92.21,29129.0,89.6878,89.7559,89.6003,89.7073,29129.0
2024-04-22 13:20:00,92.21,92.33,92.17,92.28,28769.0,89.7073,89.824,89.6684,89.7754,28769.0
2024-04-22 13:30:00,92.29,92.32,92.16,92.31,27381.0,89.7851,89.8143,89.6587,89.8046,27381.0
2024-04-22 13:40:00,92.31,92.48,92.3,92.45,27823.0,89.8046,89.97,89.7949,89.9408,27823.0
2024-04-22 13:50:00,92.47,92.66,92.45,92.55,29055.0,89.9602,90.1451,89.9408,90.0381,29055.0
2024-04-22 14:00:00,92.56,92.6,92.52,92.53,21218.0,90.0478,90.0867,90.0089,90.0186,21218.0
2024-04-22 14:10:00,92.53,92.63,92.51,92.55,34303.0,90.0186,90.1159,89.9992,90.0381,34303.0
2024-04-22 14:20:00,92.56,92.63,92.51,92.52,27163.0,90.0478,90.1159,89.9992,90.0089,27163.0
2024-04-22 14:30:00,92.51,92.55,92.4,92.43,29660.0,89.9992,90.0381,89.8921,89.9213,29660.0
2024-04-22 14:40:00,92.44,92.45,92.31,92.35,31520.0,89.9311,89.9408,89.8046,89.8435,31520.0
2024-04-22 14:50:00,92.36,92.49,92.36,92.47,29671.0,89.8532,89.9797,89.8532,89.9602,29671.0
2024-04-22 15:00:00,92.45,92.5,92.4,92.47,30055.0,89.9408,89.9894,89.8921,89.9602,30055.0
2024-04-22 15:10:00,92.48,92.51,92.38,92.43,33422.0,89.97,89.9992,89.8727,89.9213,33422.0
2024-04-22 15:20:00,92.43,92.48,92.35,92.46,52751.0,89.9213,89.97,89.8435,89.9505,52751.0
2024-04-22 15:30:00,92.44,92.47,92.24,92.43,60439.0,89.9311,89.9602,89.7365,89.9213,60439.0
2024-04-22 15:40:00,92.42,92.5,92.33,92.43,73833.0,89.9116,89.9894,89.824,89.9213,73833.0
2024-04-22 15:50:00,92.44,92.63,92.41,92.6,384009.0,89.9311,90.1159,89.9019,90.0867,384009.0
2024-04-23 09:30:00,92.98,93.35,92.82,93.28,164630.0,90.4564,90.8164,90.3007,90.7483,164630.0
2024-04-23 09:40:00,93.27,93.67,93.1,93.61,74898.0,90.7385,91.1277,90.5731,91.0693,74898.0
2024-04-23 09:50:00,93.63,93.7,93.41,93.47,45440.0,91.0888,91.1569,90.8747,90.9331,45440.0
2024-04-23 10:00:00,93.47,93.65,93.38,93.59,58474.0,90.9331,91.1082,90.8455,91.0498,58474.0
2024-04-23 10:10:00,93.58,93.76,93.58,93.67,81723.0,91.0401,91.2152,91.0401,91.1277,81723.0
2024-04-23 10:20:00,93.63,93.99,93.56,93.95,128342.0,91.0888,91.439,91.0207,91.4001,128342.0
2024-04-23 10:30:00,93.93,94.0,93.83,93.98,40451.0,91.3806,91.4487,91.2833,91.4293,40451.0
2024-04-23 10:40:00,93.97,94.04,93.85,93.93,19474.0,91.4195,91.4876,91.3028,91.3806,19474.0
2024-04-23 10:50:00,93.93,93.95,93.83,93.87,34104.0,91.3806,91.4001,91.2833,91.3222,34104.0
2024-04-23 11:00:00,93.88,93.94,93.71,93.82,69783.0,91.332,91.3903,91.1666,91.2736,69783.0
2024-04-23 11:10:00,93.83,93.86,93.74,93.8,38183.0,91.2833,91.3125,91.1958,91.2541,38183.0
2024-04-23 11:20:00,93.79,93.79,93.33,93.33,43109.0,91.2444,91.2444,90.7969,90.7969,43109.0
2024-04-23 11:30:00,93.31,93.45,93.04,93.08,116163.0,90.7774,90.9136,90.5148,90.5537,116163.0
2024-04-23 11:40:00,93.11,93.15,92.87,92.98,51972.0,90.5829,90.6218,90.3494,90.4564,51972.0
2024-04-23 11:50:00,92.97,93.25,92.82,93.21,30314.0,90.4467,90.7191,90.3007,90.6802,30314.0
2024-04-23 12:00:00,93.21,93.3,93.09,93.28,63480.0,90.6802,90.7677,90.5634,90.7483,63480.0
2024-04-23 12:10:00,93.28,93.37,93.22,93.35,26126.0,90.7483,90.8358,90.6899,90.8164,26126.0
2024-04-23 12:20:00,93.36,93.45,93.34,93.45,36761.0,90.8261,90.9136,90.8066,90.9136,36761.0
2024-04-23 12:30:00,93.45,93.45,93.26,93.4,98682.0,90.9136,90.9136,90.7288,90.865,98682.0
2024-04-23 12:40:00,93.38,93.39,93.27,93.29,36963.0,90.8455,90.8553,90.7385,90.758,36963.0
2024-04-23 12:50:00,93.28,93.48,93.28,93.37,60278.0,90.7483,90.9428,90.7483,90.8358,60278.0
2024-04-23 13:00:00,93.36,93.46,93.27,93.42,16714.0,90.8261,90.9234,90.7385,90.8845,16714.0
2024-04-23 13:10:00,93.41,93.42,93.22,93.27,28200.0,90.8747,90.8845,90.6899,90.7385,28200.0
2024-04-23 13:20:00,93.26,93.45,93.22,93.45,30787.0,90.7288,90.9136,90.6899,90.9136,30787.0
2024-04-23 13:30:00,93.46,93.5,93.27,93.37,50511.0,90.9234,90.9623,90.7385,90.8358,50511.0
2024-04-23 13:40:00,93.39,93.5,93.35,93.44,26178.0,90.8553,90.9623,90.8164,90.9039,26178.0
2024-04-23 13:50:00,93.44,93.44,93.21,93.23,36120.0,90.9039,90.9039,90.6802,90.6996,36120.0
2024-04-23 14:00:00,93.22,93.22,93.08,93.15,41789.0,90.6899,90.6899,90.5537,90.6218,41789.0
2024-04-23 14:10:00,93.14,93.21,93.03,93.11,31580.0,90.6121,90.6802,90.505,90.5829,31580.0
2024-04-23 14:20:00,93.12,93.31,93.1,93.27,30531.0,90.5926,90.7774,90.5731,90.7385,30531.0
2024-04-23 14:30:00,93.28,93.28,93.15,93.25,26190.0,90.7483,90.7483,90.6218,90.7191,26190.0
2024-04-23 14:40:00,93.26,93.36,93.17,93.18,25730.0,90.7288,90.8261,90.6412,90.651,25730.0
2024-04-23 14:50:00,93.17,93.21,93.08,93.19,32867.0,90.6412,90.6802,90.5537,90.6607,32867.0
2024-04-23 15:00:00,93.19,93.24,93.16,93.21,29093.0,90.6607,90.7093,90.6315,90.6802,29093.0
2024-04-23 15:10:00,93.22,93.28,93.1,93.1,35867.0,90.6899,90.7483,90.5731,90.5731,35867.0
2024-04-23 15:20:00,93.09,93.11,92.99,93.0,31719.0,90.5634,90.5829,90.4661,90.4759,31719.0
2024-04-23 15:30:00,93.01,93.19,92.96,93.13,41624.0,90.4856,90.6607,90.4369,90.6023,41624.0
2024-04-23 15:40:00,93.13,93.14,92.96,93.0,96164.0,90.6023,90.6121,90.4369,90.4759,96164.0
2024-04-23 15:50:00,92.99,93.04,92.78,92.98,430746.0,90.4661,90.5148,90.2618,90.4564,430746.0
2024-04-24 09:30:00,92.59,92.85,92.38,92.78,108926.0,90.077,90.3299,89.8727,90.2618,108926.0
2024-04-24 09:40:00,92.84,92.99,92.61,92.94,54279.0,90.3202,90.4661,90.0964,90.4175,54279.0
2024-04-24 09:50:00,93.0,93.23,92.78,92.78,35377.0,90.4759,90.6996,90.2618,90.2618,35377.0
2024-04-24 10:00:00,92.82,92.98,92.64,92.82,108409.0,90.3007,90.4564,90.1256,90.3007,108409.0
2024-04-24 10:10:00,92.82,92.85,92.35,92.47,92183.0,90.3007,90.3299,89.8435,89.9602,92183.0
2024-04-24 10:20:00,92.49,92.71,92.34,92.52,24067.0,89.9797,90.1937,89.8338,90.0089,24067.0
2024-04-24 10:30:00,92.53,92.67,92.31,92.34,17648.0,90.0186,90.1548,89.8046,89.8338,17648.0
2024-04-24 10:40:00,92.32,92.43,92.1,92.14,57052.0,89.8143,89.9213,89.6003,89.6392,57052.0
2024-04-24 10:50:00,92.1,92.22,92.0,92.13,34428.0,89.6003,89.717,89.503,89.6295,34428.0
2024-04-24 11:00:00,92.14,92.14,91.9,92.0,44955.0,89.6392,89.6392,89.4057,89.503,44955.0
2024-04-24 11:10:00,91.99,92.12,91.92,92.08,42422.0,89.4933,89.6197,89.4252,89.5808,42422.0
2024-04-24 11:20:00,92.07,92.07,91.79,91.83,36383.0,89.5711,89.5711,89.2987,89.3376,36383.0
2024-04-24 11:30:00,91.81,92.02,91.77,92.01,61826.0,89.3182,89.5225,89.2792,89.5127,61826.0
2024-04-24 11:40:00,92.01,92.03,91.71,91.99,58107.0,89.5127,89.5322,89.2209,89.4933,58107.0
2024-04-24 11:50:00,91.98,92.02,91.83,91.84,23142.0,89.4835,89.5225,89.3376,89.3473,23142.0
2024-04-24 12:00:00,91.83,91.99,91.78,91.84,19936.0,89.3376,89.4933,89.289,89.3473,19936.0
2024-04-24 12:10:00,91.84,91.93,91.82,91.87,20321.0,89.3473,89.4349,89.3279,89.3765,20321.0
2024-04-24 12:20:00,91.88,91.88,91.69,91.84,142553.0,89.3863,89.3863,89.2014,89.3473,142553.0
2024-04-24 12:30:00,91.84,91.85,91.56,91.61,69112.0,89.3473,89.3571,89.0749,89.1236,69112.0
2024-04-24 12:40:00,91.59,91.65,91.48,91.52,38867.0,89.1041,89.1625,88.9971,89.036,38867.0
2024-04-24 12:50:00,91.53,91.7,91.53,91.59,27346.0,89.0458,89.2111,89.0458,89.1041,27346.0
2024-04-24 13:00:00,91.57,91.61,91.47,91.55,39146.0,89.0847,89.1236,88.9874,89.0652,39146.0
2024-04-24 13:10:00,91.54,91.65,91.41,91.6,35090.0,89.0555,89.1625,88.929,89.1139,35090.0
2024-04-24 13:20:00,91.57,91.69,91.54,91.67,19041.0,89.0847,89.2014,89.0555,89.182,19041.0
2024-04-24 13:30:00,91.66,91.89,91.64,91.87,39808.0,89.1722,89.396,89.1528,89.3765,39808.0
2024-04-24 13:40:00,91.9,91.99,91.86,91.96,22292.0,89.4057,89.4933,89.3668,89.4641,22292.0
2024-04-24 13:50:00,91.94,92.1,91.89,92.04,29642.0,89.4446,89.6003,89.396,89.5419,29642.0
2024-04-24 14:00:00,92.02,92.05,91.9,91.99,20822.0,89.5225,89.5516,89.4057,89.4933,20822.0
2024-04-24 14:10:00,92.02,92.04,91.92,91.94,43941.0,89.5225,89.5419,89.4252,89.4446,43941.0
2024-04-24 14:20:00,91.92,92.03,91.9,91.92,35178.0,89.4252,89.5322,89.4057,89.4252,35178.0
2024-04-24 14:30:00,91.92,92.06,91.83,92.04,24972.0,89.4252,89.5614,89.3376,89.5419,24972.0
2024-04-24 14:40:00,92.04,92.04,91.94,91.97,22569.0,89.5419,89.5419,89.4446,89.4738,22569.0
2024-04-24 14:50:00,91.98,92.0,91.91,91.96,25809.0,89.4835,89.503,89.4154,89.4641,25809.0
2024-04-24 15:00:00,91.95,91.95,91.8,91.88,32597.0,89.4544,89.4544,89.3084,89.3863,32597.0
2024-04-24 15:10:00,91.87,91.96,91.77,91.85,42263.0,89.3765,89.4641,89.2792,89.3571,42263.0
2024-04-24 15:20:00,91.85,92.06,91.81,91.99,38309.0,89.3571,89.5614,89.3182,89.4933,38309.0
2024-04-24 15:30:00,91.98,91.99,91.88,91.9,48081.0,89.4835,89.4933,89.3863,89.4057,48081.0
2024-04-24 15:40:00,91.91,91.99,91.85,91.94,80588.0,89.4154,89.4933,89.3571,89.4446,80588.0
2024-04-24 15:50:00,91.93,92.06,91.85,92.0,271621.0,89.4349,89.5614,89.3571,89.503,271621.0
2024-04-25 09:30:00,91.59,92.0,91.48,91.69,134986.0,89.1041,89.503,88.9971,89.2014,134986.0
2024-04-25 09:40:00,91.66,91.7,90.82,90.85,57697.0,89.1722,89.2111,88.355,88.3842,57697.0
2024-04-25 09:50:00,90.91,90.96,90.73,90.78,103702.0,88.4426,88.4912,88.2675,88.3161,103702.0
2024-04-25 10:00:00,90.76,91.18,90.65,90.96,103135.0,88.2967,88.7053,88.1896,88.4912,103135.0
2024-04-25 10:10:00,90.97,91.09,90.87,90.92,50522.0,88.501,88.6177,88.4037,88.4523,50522.0
2024-04-25 10:20:00,90.91,91.04,90.84,90.93,48520.0,88.4426,88.5691,88.3745,88.462,48520.0
2024-04-25 10:30:00,90.94,91.08,90.78,90.88,50226.0,88.4718,88.608,88.3161,88.4134,50226.0
2024-04-25 10:40:00,90.89,90.89,90.73,90.81,26922.0,88.4231,88.4231,88.2675,88.3453,26922.0
2024-04-25 10:50:00,90.83,91.04,90.82,90.89,26235.0,88.3648,88.5691,88.355,88.4231,26235.0
2024-04-25 11:00:00,90.89,90.97,90.72,90.79,32661.0,88.4231,88.501,88.2577,88.3258,32661.0
2024-04-25 11:10:00,90.79,90.91,90.75,90.89,35407.0,88.3258,88.4426,88.2869,88.4231,35407.0
2024-04-25 11:20:00,90.89,91.09,90.84,90.98,40052.0,88.4231,88.6177,88.3745,88.5107,40052.0
2024-04-25 11:30:00,90.97,91.05,90.95,91.05,17684.0,88.501,88.5788,88.4815,88.5788,17684.0
2024-04-25 11:40:00,91.08,91.12,90.96,91.0,22884.0,88.608,88.6469,88.4912,88.5301,22884.0
2024-04-25 11:50:00,91.0,91.22,91.0,91.21,18981.0,88.5301,88.7442,88.5301,88.7344,18981.0
2024-04-25 12:00:00,91.2,91.24,91.15,91.2,30885.0,88.7247,88.7636,88.6761,88.7247,30885.0
2024-04-25 12:10:00,91.22,91.23,91.07,91.15,20586.0,88.7442,88.7539,88.5982,88.6761,20586.0
2024-04-25 12:20:00,91.14,91.24,91.13,91.19,27079.0,88.6663,88.7636,88.6566,88.715,27079.0
2024-04-25 12:30:00,91.19,91.22,91.14,91.15,20059.0,88.715,88.7442,88.6663,88.6761,20059.0
2024-04-25 12:40:00,91.14,91.17,91.03,91.05,36166.0,88.6663,88.6955,88.5593,88.5788,36166.0
2024-04-25 12:50:00,91.06,91.15,91.05,91.09,33067.0,88.5885,88.6761,88.5788,88.6177,33067.0
2024-04-25 13:00:00,91.08,91.19,91.0,91.18,41823.0,88.608,88.715,88.5301,88.7053,41823.0
2024-04-25 13:10:00,91.2,91.2,91.12,91.17,27878.0,88.7247,88.7247,88.6469,88.6955,27878.0
2024-04-25 13:20:00,91.17,91.22,91.05,91.06,23365.0,88.6955,88.7442,88.5788,88.5885,23365.0
2024-04-25 13:30:00,91.04,91.33,91.04,91.33,22092.0,88.5691,88.8512,88.5691,88.8512,22092.0
2024-04-25 13:40:00,91.31,91.34,91.23,91.31,23408.0,88.8317,88.8609,88.7539,88.8317,23408.0
2024-04-25 13:50:00,91.31,91.43,91.3,91.38,28319.0,88.8317,88.9485,88.822,88.8998,28319.0
2024-04-25 14:00:00,91.37,91.39,91.29,91.38,23468.0,88.8901,88.9096,88.8123,88.8998,23468.0
2024-04-25 14:10:00,91.37,91.45,91.34,91.39,42164.0,88.8901,88.9679,88.8609,88.9096,42164.0
2024-04-25 14:20:00,91.39,91.41,91.22,91.23,30027.0,88.9096,88.929,88.7442,88.7539,30027.0
2024-04-25 14:30:00,91.23,91.38,91.22,91.37,24184.0,88.7539,88.8998,88.7442,88.8901,24184.0
2024-04-25 14:40:00,91.35,91.4,91.29,91.35,20254.0,88.8706,88.9193,88.8123,88.8706,20254.0
2024-04-25 14:50:00,91.34,91.44,91.27,91.4,49203.0,88.8609,88.9582,88.7928,88.9193,49203.0
2024-04-25 15:00:00,91.41,91.61,91.4,91.6,19602.0,88.929,89.1236,88.9193,89.1139,19602.0
2024-04-25 15:10:00,91.6,91.76,91.58,91.75,129695.0,89.1139,89.2695,89.0944,89.2598,129695.0
2024-04-25 15:20:00,91.76,91.78,91.67,91.72,28696.0,89.2695,89.289,89.182,89.2306,28696.0
2024-04-25 15:30:00,91.7,91.7,91.62,91.69,32598.0,89.2111,89.2111,89.1333,89.2014,32598.0
2024-04-25 15:40:00,91.69,91.69,91.36,91.39,58534.0,89.2014,89.2014,88.8804,88.9096,58534.0
2024-04-25 15:50:00,91.38,91.52,91.32,91.42,252864.0,88.8998,89.036,88.8415,88.9387,252864.0
2024-04-26 09:30:00,91.5,92.0,91.08,91.86,106339.0,89.0166,89.503,88.608,89.3668,106339.0
2024-04-26 09:40:00,91.9,92.19,91.83,91.85,37599.0,89.4057,89.6878,89.3376,89.3571,37599.0
2024-04-26 09:50:00,91.83,91.99,91.65,91.75,36494.0,89.3376,89.4933,89.1625,89.2598,36494.0
2024-04-26 10:00:00,91.73,91.99,91.64,91.88,49290.0,89.2403,89.4933,89.1528,89.3863,49290.0
2024-04-26 10:10:00,91.9,91.99,91.76,91.84,51914.0,89.4057,89.4933,89.2695,89.3473,51914.0
2024-04-26 10:20:00,91.85,91.97,91.82,91.91,33322.0,89.3571,89.4738,89.3279,89.4154,33322.0
2024-04-26 10:30:00,91.91,91.99,91.83,91.91,62708.0,89.4154,89.4933,89.3376,89.4154,62708.0
2024-04-26 10:40:00,91.9,91.91,91.67,91.67,39742.0,89.4057,89.4154,89.182,89.182,39742.0
2024-04-26 10:50:00,91.67,91.75,91.55,91.61,36690.0,89.182,89.2598,89.0652,89.1236,36690.0
2024-04-26 11:00:00,91.61,91.63,91.48,91.5,21697.0,89.1236,89.143,88.9971,89.0166,21697.0
2024-04-26 11:10:00,91.51,91.62,91.42,91.58,30562.0,89.0263,89.1333,88.9387,89.0944,30562.0
2024-04-26 11:20:00,91.58,91.71,91.53,91.58,29887.0,89.0944,89.2209,89.0458,89.0944,29887.0
2024-04-26 11:30:00,91.59,91.6,91.47,91.54,31602.0,89.1041,89.1139,88.9874,89.0555,31602.0
2024-04-26 11:40:00,91.53,91.74,91.52,91.73,32653.0,89.0458,89.2501,89.036,89.2403,32653.0
2024-04-26 11:50:00,91.73,91.84,91.69,91.79,34395.0,89.2403,89.3473,89.2014,89.2987,34395.0
2024-04-26 12:00:00,91.78,91.91,91.7,91.91,29004.0,89.289,89.4154,89.2111,89.4154,29004.0
2024-04-26 12:10:00,91.91,92.05,91.88,91.99,34217.0,89.4154,89.5516,89.3863,89.4933,34217.0
2024-04-26 12:20:00,91.98,91.99,91.91,91.93,14953.0,89.4835,89.4933,89.4154,89.4349,14953.0
2024-04-26 12:30:00,91.92,92.01,91.92,91.99,43258.0,89.4252,89.5127,89.4252,89.4933,43258.0
2024-04-26 12:40:00,92.0,92.07,91.97,92.06,19514.0,89.503,89.5711,89.4738,89.5614,19514.0
2024-04-26 12:50:00,92.05,92.12,92.03,92.09,20752.0,89.5516,89.6197,89.5322,89.5906,20752.0
2024-04-26 13:00:00,92.09,92.12,91.93,91.95,15707.0,89.5906,89.6197,89.4349,89.4544,15707.0
2024-04-26 13:10:00,91.96,91.98,91.92,91.96,19558.0,89.4641,89.4835,89.4252,89.4641,19558.0
2024-04-26 13:20:00,91.96,91.98,91.76,91.78,29489.0,89.4641,89.4835,89.2695,89.289,29489.0
2024-04-26 13:30:00,91.77,91.83,91.75,91.76,20409.0,89.2792,89.3376,89.2598,89.2695,20409.0
2024-04-26 13:40:00,91.76,91.76,91.65,91.74,24651.0,89.2695,89.2695,89.1625,89.2501,24651.0
2024-04-26 13:50:00,91.76,91.96,91.72,91.87,41142.0,89.2695,89.4641,89.2306,89.3765,41142.0
2024-04-26 14:00:00,91.88,92.06,91.82,92.03,43103.0,89.3863,89.5614,89.3279,89.5322,43103.0
2024-04-26 14:10:00,92.03,92.06,91.86,91.9,23567.0,89.5322,89.5614,89.3668,89.4057,23567.0
2024-04-26 14:20:00,91.89,91.93,91.85,91.86,34887.0,89.396,89.4349,89.3571,89.3668,34887.0
2024-04-26 14:30:00,91.86,91.89,91.8,91.88,23371.0,89.3668,89.396,89.3084,89.3863,23371.0
2024-04-26 14:40:00,91.88,91.92,91.87,91.9,25229.0,89.3863,89.4252,89.3765,89.4057,25229.0
2024-04-26 14:50:00,91.91,91.92,91.85,91.9,22626.0,89.4154,89.4252,89.3571,89.4057,22626.0
2024-04-26 15:00:00,91.9,92.04,91.89,91.98,32728.0,89.4057,89.5419,89.396,89.4835,32728.0
2024-04-26 15:10:00,92.0,92.05,91.94,92.03,73086.0,89.503,89.5516,89.4446,89.5322,73086.0
2024-04-26 15:20:00,92.03,92.04,91.9,91.91,52959.0,89.5322,89.5419,89.4057,89.4154,52959.0
2024-04-26 15:30:00,91.89,91.89,91.72,91.75,46117.0,89.396,89.396,89.2306,89.2598,46117.0
2024-04-26 15:40:00,91.75,92.03,91.68,91.99,90967.0,89.2598,89.5322,89.1917,89.4933,90967.0
2024-04-26 15:50:00,91.96,91.99,91.78,91.82,349363.0,89.4641,89.4933,89.289,89.3279,349363.0
2024-04-29 09:30:00,91.56,92.59,91.56,92.39,142612.0,89.0749,90.077,89.0749,89.8824,142612.0
2024-04-29 09:40:00,92.34,92.51,92.01,92.14,44883.0,89.8338,89.9992,89.5127,89.6392,44883.0
2024-04-29 09:50:00,92.09,92.22,91.86,91.97,126933.0,89.5906,89.717,89.3668,89.4738,126933.0
2024-04-29 10:00:00,91.99,92.2,91.92,91.93,54438.0,89.4933,89.6976,89.4252,89.4349,54438.0
2024-04-29 10:10:00,91.93,92.3,91.86,92.28,82978.0,89.4349,89.7949,89.3668,89.7754,82978.0
2024-04-29 10:20:00,92.28,92.38,92.11,92.3,37690.0,89.7754,89.8727,89.61,89.7949,37690.0
2024-04-29 10:30:00,92.3,92.35,92.02,92.12,90115.0,89.7949,89.8435,89.5225,89.6197,90115.0
2024-04-29 10:40:00,92.11,92.22,92.04,92.2,72997.0,89.61,89.717,89.5419,89.6976,72997.0
2024-04-29 10:50:00,92.2,92.24,91.95,92.07,78381.0,89.6976,89.7365,89.4544,89.5711,78381.0
2024-04-29 11:00:00,92.08,92.14,91.97,92.0,34667.0,89.5808,89.6392,89.4738,89.503,34667.0
2024-04-29 11:10:00,91.98,92.13,91.98,92.04,90602.0,89.4835,89.6295,89.4835,89.5419,90602.0
2024-04-29 11:20:00,92.06,92.2,92.02,92.17,35682.0,89.5614,89.6976,89.5225,89.6684,35682.0
2024-04-29 11:30:00,92.17,92.29,92.0,92.01,42368.0,89.6684,89.7851,89.503,89.5127,42368.0
2024-04-29 11:40:00,92.01,92.14,91.96,92.01,40724.0,89.5127,89.6392,89.4641,89.5127,40724.0
2024-04-29 11:50:00,92.01,92.18,91.98,92.13,23614.0,89.5127,89.6781,89.4835,89.6295,23614.0
2024-04-29 12:00:00,92.11,92.28,92.09,92.18,45425.0,89.61,89.7754,89.5906,89.6781,45425.0
2024-04-29 12:10:00,92.18,92.25,92.06,92.09,159172.0,89.6781,89.7462,89.5614,89.5906,159172.0
2024-04-29 12:20:00,92.07,92.23,92.07,92.21,35043.0,89.5711,89.7268,89.5711,89.7073,35043.0
2024-04-29 12:30:00,92.23,92.24,92.12,92.15,32924.0,89.7268,89.7365,89.6197,89.6489,32924.0
2024-04-29 12:40:00,92.14,92.19,92.09,92.11,29857.0,89.6392,89.6878,89.5906,89.61,29857.0
2024-04-29 12:50:00,92.11,92.15,92.0,92.1,28154.0,89.61,89.6489,89.503,89.6003,28154.0
2024-04-29 13:00:00,92.11,92.19,92.05,92.14,24593.0,89.61,89.6878,89.5516,89.6392,24593.0
2024-04-29 13:10:00,92.16,92.2,92.09,92.19,51784.0,89.6587,89.6976,89.5906,89.6878,51784.0
2024-04-29 13:20:00,92.19,92.22,92.02,92.07,164080.0,89.6878,89.717,89.5225,89.5711,164080.0
2024-04-29 13:30:00,92.08,92.62,92.02,92.52,105646.0,89.5808,90.1062,89.5225,90.0089,105646.0
2024-04-29 13:40:00,92.52,92.52,92.35,92.46,30426.0,90.0089,90.0089,89.8435,89.9505,30426.0
2024-04-29 13:50:00,92.48,92.6,92.41,92.56,48833.0,89.97,90.0867,89.9019,90.0478,48833.0
2024-04-29 14:00:00,92.55,92.6,92.45,92.5,38007.0,90.0381,90.0867,89.9408,89.9894,38007.0
2024-04-29 14:10:00,92.52,92.53,92.42,92.51,27600.0,90.0089,90.0186,89.9116,89.9992,27600.0
2024-04-29 14:20:00,92.51,92.54,92.32,92.33,23207.0,89.9992,90.0283,89.8143,89.824,23207.0
2024-04-29 14:30:00,92.34,92.34,92.11,92.17,25296.0,89.8338,89.8338,89.61,89.6684,25296.0
2024-04-29 14:40:00,92.18,92.23,92.13,92.2,35793.0,89.6781,89.7268,89.6295,89.6976,35793.0
2024-04-29 14:50:00,92.21,92.23,92.1,92.19,33117.0,89.7073,89.7268,89.6003,89.6878,33117.0
2024-04-29 15:00:00,92.19,92.19,91.7,91.86,66112.0,89.6878,89.6878,89.2111,89.3668,66112.0
2024-04-29 15:10:00,91.87,91.93,91.84,91.86,30530.0,89.3765,89.4349,89.3473,89.3668,30530.0
2024-04-29 15:20:00,91.87,91.91,91.73,91.83,54300.0,89.3765,89.4154,89.2403,89.3376,54300.0
2024-04-29 15:30:00,91.83,92.05,91.8,91.85,79251.0,89.3376,89.5516,89.3084,89.3571,79251.0
2024-04-29 15:40:00,91.85,92.08,91.81,91.97,130814.0,89.3571,89.5808,89.3182,89.4738,130814.0
2024-04-29 15:50:00,91.97,92.29,91.84,92.17,400855.0,89.4738,89.7851,89.3473,89.6684,400855.0
2024-04-30 09:30:00,95.73,96.9,93.78,95.9,1513119.0,93.1318,94.27,91.2347,93.2971,1513119.0
2024-04-30 09:40:00,95.86,95.97,94.66,95.43,502978.0,93.2582,93.3652,92.0908,92.8399,502978.0
2024-04-30 09:50:00,95.49,95.89,94.3,95.31,555475.0,92.8983,93.2874,91.7406,92.7232,555475.0
2024-04-30 10:00:00,95.31,96.57,95.31,96.4,639266.0,92.7232,93.949,92.7232,93.7836,639266.0
2024-04-30 10:10:00,96.41,97.23,96.22,97.19,469947.0,93.7933,94.591,93.6085,94.5521,469947.0
2024-04-30 10:20:00,97.17,97.3,96.23,96.67,328487.0,94.5327,94.6591,93.6182,94.0462,328487.0
2024-04-30 10:30:00,96.67,97.38,96.48,97.16,402639.0,94.0462,94.737,93.8614,94.5229,402639.0
2024-04-30 10:40:00,97.15,97.19,96.36,96.81,199963.0,94.5132,94.5521,93.7447,94.1824,199963.0
2024-04-30 10:50:00,96.81,97.84,96.62,97.08,327511.0,94.1824,95.1845,93.9976,94.4451,327511.0
2024-04-30 11:00:00,97.05,97.11,96.3,96.38,256856.0,94.4159,94.4743,93.6863,93.7641,256856.0
2024-04-30 11:10:00,96.38,96.7,96.15,96.34,139972.0,93.7641,94.0754,93.5404,93.7252,139972.0
2024-04-30 11:20:00,96.38,96.47,95.67,96.24,154707.0,93.7641,93.8517,93.0734,93.6279,154707.0
2024-04-30 11:30:00,96.2,96.45,95.78,96.01,173641.0,93.589,93.8322,93.1804,93.4042,173641.0
2024-04-30 11:40:00,96.01,96.04,95.59,95.73,86678.0,93.4042,93.4333,92.9956,93.1318,86678.0
2024-04-30 11:50:00,95.77,95.89,95.43,95.5,100905.0,93.1707,93.2874,92.8399,92.908,100905.0
2024-04-30 12:00:00,95.54,95.62,95.14,95.44,102313.0,92.9469,93.0247,92.5578,92.8496,102313.0
2024-04-30 12:10:00,95.45,95.59,95.07,95.2,94382.0,92.8594,92.9956,92.4897,92.6161,94382.0
2024-04-30 12:20:00,95.2,95.6,95.11,95.11,105598.0,92.6161,93.0053,92.5286,92.5286,105598.0
2024-04-30 12:30:00,95.14,95.82,95.07,95.48,388218.0,92.5578,93.2193,92.4897,92.8885,388218.0
2024-04-30 12:40:00,95.48,95.68,94.85,94.93,180318.0,92.8885,93.0831,92.2756,92.3535,180318.0
2024-04-30 12:50:00,94.93,95.36,94.84,95.18,106193.0,92.3535,92.7718,92.2659,92.5967,106193.0
2024-04-30 13:00:00,95.17,95.4,94.91,94.97,85439.0,92.587,92.8107,92.334,92.3924,85439.0
2024-04-30 13:10:00,94.97,94.97,94.56,94.66,77657.0,92.3924,92.3924,91.9935,92.0908,77657.0
2024-04-30 13:20:00,94.65,94.79,94.37,94.39,67611.0,92.0811,92.2173,91.8087,91.8281,67611.0
2024-04-30 13:30:00,94.39,94.49,94.26,94.34,94263.0,91.8281,91.9254,91.7017,91.7795,94263.0
2024-04-30 13:40:00,94.34,94.71,94.3,94.55,116018.0,91.7795,92.1394,91.7406,91.9838,116018.0
2024-04-30 13:50:00,94.57,95.06,94.57,94.97,152339.0,92.0032,92.4799,92.0032,92.3924,152339.0
2024-04-30 14:00:00,94.97,95.2,94.92,95.16,108252.0,92.3924,92.6161,92.3437,92.5772,108252.0
2024-04-30 14:10:00,95.18,95.32,94.93,95.22,111958.0,92.5967,92.7329,92.3535,92.6356,111958.0
2024-04-30 14:20:00,95.22,95.57,95.16,95.34,126752.0,92.6356,92.9761,92.5772,92.7523,126752.0
2024-04-30 14:30:00,95.34,95.9,95.33,95.9,133971.0,92.7523,93.2971,92.7426,93.2971,133971.0
2024-04-30 14:40:00,95.9,96.23,95.87,96.22,238072.0,93.2971,93.6182,93.268,93.6085,238072.0
2024-04-30 14:50:00,96.19,96.35,96.06,96.34,213733.0,93.5793,93.7349,93.4528,93.7252,213733.0
2024-04-30 15:00:00,96.33,96.78,96.31,96.74,240839.0,93.7155,94.1533,93.696,94.1143,240839.0
2024-04-30 15:10:00,96.73,97.24,96.72,97.1,336963.0,94.1046,94.6008,94.0949,94.4646,336963.0
2024-04-30 15:20:00,97.12,97.2,96.77,96.8,248322.0,94.484,94.5619,94.1435,94.1727,248322.0
2024-04-30 15:30:00,96.79,97.4,96.76,97.19,286954.0,94.163,94.7564,94.1338,94.5521,286954.0
2024-04-30 15:40:00,97.17,97.55,97.15,97.47,402597.0,94.5327,94.9024,94.5132,94.8245,402597.0
2024-04-30 15:50:00,97.48,97.56,96.5,96.5,1113375.0,94.8343,94.9121,93.8809,93.8809,1113375.0
2024-05-01 09:30:00,98.1,99.08,97.28,99.08,1065532.0,95.4374,96.3908,94.6397,96.3908,1065532.0
2024-05-01 09:40:00,99.06,99.13,97.94,98.48,350301.0,96.3714,96.4395,95.2818,95.8071,350301.0
2024-05-01 09:50:00,98.51,98.87,98.0,98.51,234894.0,95.8363,96.1865,95.3401,95.8363,234894.0
2024-05-01 10:00:00,98.54,99.35,98.23,99.19,315951.0,95.8655,96.6535,95.5639,96.4979,315951.0
2024-05-01 10:10:00,99.19,99.68,99.0,99.18,313294.0,96.4979,96.9746,96.313,96.4881,313294.0
2024-05-01 10:20:00,99.21,99.67,98.98,99.67,193121.0,96.5173,96.9648,96.2935,96.9648,193121.0
2024-05-01 10:30:00,99.69,99.7,99.3,99.65,287761.0,96.9843,96.994,96.6049,96.9454,287761.0
2024-05-01 10:40:00,99.61,99.64,99.15,99.45,170632.0,96.9065,96.9356,96.4589,96.7508,170632.0
2024-05-01 10:50:00,99.44,99.58,99.37,99.45,138019.0,96.7411,96.8773,96.673,96.7508,138019.0
2024-05-01 11:00:00,99.48,99.52,98.98,99.09,157763.0,96.78,96.8189,96.2935,96.4006,157763.0
2024-05-01 11:10:00,99.11,99.26,98.97,99.12,137124.0,96.42,96.566,96.2838,96.4298,137124.0
2024-05-01 11:20:00,99.11,99.41,99.1,99.23,90911.0,96.42,96.7119,96.4103,96.5368,90911.0
2024-05-01 11:30:00,99.24,99.25,98.9,99.2,91052.0,96.5465,96.5562,96.2157,96.5076,91052.0
2024-05-01 11:40:00,99.19,99.5,99.18,99.48,104563.0,96.4979,96.7994,96.4881,96.78,104563.0
2024-05-01 11:50:00,99.5,99.68,99.46,99.68,94477.0,96.7994,96.9746,96.7605,96.9746,94477.0
2024-05-01 12:00:00,99.67,99.68,99.17,99.31,94579.0,96.9648,96.9746,96.4784,96.6146,94579.0
2024-05-01 12:10:00,99.35,99.45,99.1,99.3,66598.0,96.6535,96.7508,96.4103,96.6049,66598.0
2024-05-01 12:20:00,99.3,99.56,99.26,99.47,82269.0,96.6049,96.8578,96.566,96.7703,82269.0
2024-05-01 12:30:00,99.46,99.5,99.29,99.45,95697.0,96.7605,96.7994,96.5951,96.7508,95697.0
2024-05-01 12:40:00,99.47,99.55,99.27,99.38,80443.0,96.7703,96.8481,96.5757,96.6827,80443.0
2024-05-01 12:50:00,99.37,99.37,99.0,99.07,128113.0,96.673,96.673,96.313,96.3811,128113.0
2024-05-01 13:00:00,99.07,99.08,98.9,99.01,126609.0,96.3811,96.3908,96.2157,96.3227,126609.0
2024-05-01 13:10:00,99.0,99.04,98.77,98.84,86934.0,96.313,96.3519,96.0892,96.1573,86934.0
2024-05-01 13:20:00,98.82,99.02,98.74,98.8,102062.0,96.1379,96.3325,96.0601,96.1184,102062.0
2024-05-01 13:30:00,98.81,98.98,98.79,98.89,84888.0,96.1282,96.2935,96.1087,96.206,84888.0
2024-05-01 13:40:00,98.87,99.07,98.8,99.07,72858.0,96.1865,96.3811,96.1184,96.3811,72858.0
2024-05-01 13:50:00,99.05,99.07,98.82,98.93,96275.0,96.3616,96.3811,96.1379,96.2449,96275.0
2024-05-01 14:00:00,98.93,99.22,98.78,98.9,153454.0,96.2449,96.527,96.099,96.2157,153454.0
2024-05-01 14:10:00,98.89,99.04,98.88,99.02,92715.0,96.206,96.3519,96.1963,96.3325,92715.0
2024-05-01 14:20:00,99.0,99.02,98.67,98.98,179401.0,96.313,96.3325,95.992,96.2935,179401.0
2024-05-01 14:30:00,98.98,99.28,98.71,99.27,135809.0,96.2935,96.5854,96.0309,96.5757,135809.0
2024-05-01 14:40:00,99.27,99.58,99.16,99.48,129876.0,96.5757,96.8773,96.4687,96.78,129876.0
2024-05-01 14:50:00,99.49,99.62,99.31,99.49,154805.0,96.7897,96.9162,96.6146,96.7897,154805.0
2024-05-01 15:00:00,99.5,99.63,98.94,99.03,150199.0,96.7994,96.9259,96.2546,96.3422,150199.0
2024-05-01 15:10:00,99.0,99.11,98.87,99.02,175002.0,96.313,96.42,96.1865,96.3325,175002.0
2024-05-01 15:20:00,99.01,99.1,98.74,98.83,203539.0,96.3227,96.4103,96.0601,96.1476,203539.0
2024-05-01 15:30:00,98.8,98.86,98.28,98.33,279843.0,96.1184,96.1768,95.6125,95.6612,279843.0
2024-05-01 15:40:00,98.34,98.54,98.22,98.37,258886.0,95.6709,95.8655,95.5542,95.7001,258886.0
2024-05-01 15:50:00,98.35,98.52,98.02,98.41,874560.0,95.6806,95.846,95.3596,95.739,874560.0
2024-05-02 09:30:00,97.96,98.4,97.05,97.35,311902.0,95.3012,95.7293,94.4159,94.7078,311902.0
2024-05-02 09:40:00,97.35,97.83,96.92,97.78,156836.0,94.7078,95.1748,94.2895,95.1261,156836.0
2024-05-02 09:50:00,97.8,97.94,97.64,97.72,168798.0,95.1456,95.2818,94.9899,95.0677,168798.0
2024-05-02 10:00:00,97.69,97.77,96.73,96.84,160025.0,95.0386,95.1164,94.1046,94.2116,160025.0
2024-05-02 10:10:00,96.85,97.29,96.73,96.85,131639.0,94.2214,94.6494,94.1046,94.2214,131639.0
2024-05-02 10:20:00,96.88,97.04,96.65,96.82,161113.0,94.2505,94.4062,94.0268,94.1922,161113.0
2024-05-02 10:30:00,96.83,97.42,96.83,97.31,126102.0,94.2019,94.7759,94.2019,94.6689,126102.0
2024-05-02 10:40:00,97.3,97.55,97.04,97.55,142675.0,94.6591,94.9024,94.4062,94.9024,142675.0
2024-05-02 10:50:00,97.55,97.67,97.39,97.56,179558.0,94.9024,95.0191,94.7467,94.9121,179558.0
2024-05-02 11:00:00,97.58,97.73,97.43,97.45,117186.0,94.9315,95.0775,94.7856,94.8051,117186.0
2024-05-02 11:10:00,97.42,97.74,97.27,97.66,114155.0,94.7759,95.0872,94.63,95.0094,114155.0
2024-05-02 11:20:00,97.66,97.69,97.14,97.18,120575.0,95.0094,95.0386,94.5035,94.5424,120575.0
2024-05-02 11:30:00,97.2,97.25,97.0,97.22,93328.0,94.5619,94.6105,94.3673,94.5813,93328.0
2024-05-02 11:40:00,97.22,97.35,97.19,97.29,59004.0,94.5813,94.7078,94.5521,94.6494,59004.0
2024-05-02 11:50:00,97.3,97.47,97.28,97.42,73189.0,94.6591,94.8245,94.6397,94.7759,73189.0
2024-05-02 12:00:00,97.46,97.48,96.93,97.18,100224.0,94.8148,94.8343,94.2992,94.5424,100224.0
2024-05-02 12:10:00,97.18,97.26,97.03,97.13,74997.0,94.5424,94.6202,94.3965,94.4938,74997.0
2024-05-02 12:20:00,97.1,97.15,96.93,96.98,69591.0,94.4646,94.5132,94.2992,94.3478,69591.0
2024-05-02 12:30:00,96.98,97.0,96.77,96.94,92294.0,94.3478,94.3673,94.1435,94.3089,92294.0
2024-05-02 12:40:00,96.92,97.22,96.92,97.17,51436.0,94.2895,94.5813,94.2895,94.5327,51436.0
2024-05-02 12:50:00,97.2,97.29,97.05,97.1,42440.0,94.5619,94.6494,94.4159,94.4646,42440.0
2024-05-02 13:00:00,97.14,97.22,97.02,97.06,32315.0,94.5035,94.5813,94.3867,94.4257,32315.0
2024-05-02 13:10:00,97.04,97.17,97.02,97.04,50607.0,94.4062,94.5327,94.3867,94.4062,50607.0
2024-05-02 13:20:00,97.03,97.16,96.94,97.14,43786.0,94.3965,94.5229,94.3089,94.5035,43786.0
2024-05-02 13:30:00,97.16,97.2,96.94,97.11,54133.0,94.5229,94.5619,94.3089,94.4743,54133.0
2024-05-02 13:40:00,97.12,97.33,97.1,97.25,59864.0,94.484,94.6883,94.4646,94.6105,59864.0
2024-05-02 13:50:00,97.25,97.49,97.18,97.27,93076.0,94.6105,94.844,94.5424,94.63,93076.0
2024-05-02 14:00:00,97.25,97.34,97.19,97.19,63841.0,94.6105,94.6981,94.5521,94.5521,63841.0
2024-05-02 14:10:00,97.2,97.27,96.79,96.82,74466.0,94.5619,94.63,94.163,94.1922,74466.0
2024-05-02 14:20:00,96.83,96.93,96.77,96.84,78504.0,94.2019,94.2992,94.1435,94.2116,78504.0
2024-05-02 14:30:00,96.84,97.03,96.81,96.96,77486.0,94.2116,94.3965,94.1824,94.3284,77486.0
2024-05-02 14:40:00,96.96,97.21,96.93,97.18,49878.0,94.3284,94.5716,94.2992,94.5424,49878.0
2024-05-02 14:50:00,97.19,97.32,97.16,97.28,54594.0,94.5521,94.6786,94.5229,94.6397,54594.0
2024-05-02 15:00:00,97.26,97.29,97.15,97.27,77173.0,94.6202,94.6494,94.5132,94.63,77173.0
2024-05-02 15:10:00,97.28,97.42,97.16,97.16,108490.0,94.6397,94.7759,94.5229,94.5229,108490.0
2024-05-02 15:20:00,97.17,97.36,97.15,97.15,88166.0,94.5327,94.7175,94.5132,94.5132,88166.0
2024-05-02 15:30:00,97.14,97.14,96.96,96.98,89573.0,94.5035,94.5035,94.3284,94.3478,89573.0
2024-05-02 15:40:00,97.01,97.02,96.77,96.82,134427.0,94.377,94.3867,94.1435,94.1922,134427.0
2024-05-02 15:50:00,96.82,96.91,96.69,96.82,486526.0,94.1922,94.2797,94.0657,94.1922,486526.0
2024-05-03 09:30:00,97.58,98.17,97.15,97.56,164168.0,94.9315,95.5055,94.5132,94.9121,164168.0
2024-05-03 09:40:00,97.6,97.92,97.24,97.81,60325.0,94.951,95.2623,94.6008,95.1553,60325.0
2024-05-03 09:50:00,97.81,98.15,97.64,98.04,85375.0,95.1553,95.4861,94.9899,95.3791,85375.0
2024-05-03 10:00:00,98.05,98.19,97.1,97.33,106701.0,95.3888,95.525,94.4646,94.6883,106701.0
2024-05-03 10:10:00,97.32,97.35,96.84,97.09,72817.0,94.6786,94.7078,94.2116,94.4548,72817.0
2024-05-03 10:20:00,97.13,97.25,96.97,97.23,85794.0,94.4938,94.6105,94.3381,94.591,85794.0
2024-05-03 10:30:00,97.24,97.26,96.92,97.07,85014.0,94.6008,94.6202,94.2895,94.4354,85014.0
2024-05-03 10:40:00,97.08,97.4,97.05,97.18,51138.0,94.4451,94.7564,94.4159,94.5424,51138.0
2024-05-03 10:50:00,97.2,97.24,96.95,97.0,62790.0,94.5619,94.6008,94.3186,94.3673,62790.0
2024-05-03 11:00:00,97.01,97.2,96.92,96.98,68038.0,94.377,94.5619,94.2895,94.3478,68038.0
2024-05-03 11:10:00,97.0,97.12,96.92,97.01,81341.0,94.3673,94.484,94.2895,94.377,81341.0
2024-05-03 11:20:00,97.01,97.14,96.9,97.13,64501.0,94.377,94.5035,94.27,94.4938,64501.0
2024-05-03 11:30:00,97.13,97.13,96.98,96.99,37819.0,94.4938,94.4938,94.3478,94.3576,37819.0
2024-05-03 11:40:00,97.0,97.21,96.99,97.07,65659.0,94.3673,94.5716,94.3576,94.4354,65659.0
2024-05-03 11:50:00,97.07,97.25,97.05,97.06,49422.0,94.4354,94.6105,94.4159,94.4257,49422.0
2024-05-03 12:00:00,97.04,97.21,97.04,97.08,38867.0,94.4062,94.5716,94.4062,94.4451,38867.0
2024-05-03 12:10:00,97.09,97.16,97.04,97.11,29257.0,94.4548,94.5229,94.4062,94.4743,29257.0
2024-05-03 12:20:00,97.12,97.31,97.1,97.27,55602.0,94.484,94.6689,94.4646,94.63,55602.0
2024-05-03 12:30:00,97.26,97.36,97.21,97.36,23385.0,94.6202,94.7175,94.5716,94.7175,23385.0
2024-05-03 12:40:00,97.36,97.39,97.24,97.29,35106.0,94.7175,94.7467,94.6008,94.6494,35106.0
2024-05-03 12:50:00,97.3,97.36,97.12,97.33,27609.0,94.6591,94.7175,94.484,94.6883,27609.0
2024-05-03 13:00:00,97.32,97.41,97.24,97.34,36705.0,94.6786,94.7662,94.6008,94.6981,36705.0
2024-05-03 13:10:00,97.35,97.54,97.31,97.48,37994.0,94.7078,94.8926,94.6689,94.8343,37994.0
2024-05-03 13:20:00,97.49,97.57,97.37,97.54,59735.0,94.844,94.9218,94.7272,94.8926,59735.0
2024-05-03 13:30:00,97.53,97.64,97.49,97.64,34598.0,94.8829,94.9899,94.844,94.9899,34598.0
2024-05-03 13:40:00,97.64,97.73,97.61,97.64,31438.0,94.9899,95.0775,94.9607,94.9899,31438.0
2024-05-03 13:50:00,97.65,97.75,97.63,97.72,29239.0,94.9996,95.0969,94.9802,95.0677,29239.0
2024-05-03 14:00:00,97.72,97.76,97.66,97.71,33448.0,95.0677,95.1067,95.0094,95.058,33448.0
2024-05-03 14:10:00,97.72,97.72,97.54,97.62,68954.0,95.0677,95.0677,94.8926,94.9705,68954.0
2024-05-03 14:20:00,97.62,97.65,97.51,97.55,49138.0,94.9705,94.9996,94.8634,94.9024,49138.0
2024-05-03 14:30:00,97.55,97.59,97.39,97.39,52700.0,94.9024,94.9413,94.7467,94.7467,52700.0
2024-05-03 14:40:00,97.38,97.54,97.35,97.43,50646.0,94.737,94.8926,94.7078,94.7856,50646.0
2024-05-03 14:50:00,97.45,97.53,97.37,97.51,37129.0,94.8051,94.8829,94.7272,94.8634,37129.0
2024-05-03 15:00:00,97.5,97.53,97.39,97.39,45868.0,94.8537,94.8829,94.7467,94.7467,45868.0
2024-05-03 15:10:00,97.39,97.46,97.31,97.39,66656.0,94.7467,94.8148,94.6689,94.7467,66656.0
2024-05-03 15:20:00,97.39,97.6,97.38,97.49,88645.0,94.7467,94.951,94.737,94.844,88645.0
2024-05-03 15:30:00,97.47,97.55,97.43,97.43,104801.0,94.8245,94.9024,94.7856,94.7856,104801.0
2024-05-03 15:40:00,97.44,97.5,97.21,97.21,102590.0,94.7953,94.8537,94.5716,94.5716,102590.0
2024-05-03 15:50:00,97.2,97.31,96.94,97.15,389911.0,94.5619,94.6689,94.3089,94.5132,389911.0
2024-05-06 09:30:00,97.09,97.75,96.89,97.16,192602.0,94.4548,95.0969,94.2603,94.5229,192602.0
2024-05-06 09:40:00,97.17,97.4,97.1,97.25,79764.0,94.5327,94.7564,94.4646,94.6105,79764.0
2024-05-06 09:50:00,97.27,97.31,97.05,97.21,59776.0,94.63,94.6689,94.4159,94.5716,59776.0
2024-05-06 10:00:00,97.22,97.51,97.19,97.47,61698.0,94.5813,94.8634,94.5521,94.8245,61698.0
2024-05-06 10:10:00,97.52,97.63,97.44,97.5,30155.0,94.8732,94.9802,94.7953,94.8537,30155.0
2024-05-06 10:20:00,97.48,97.57,97.22,97.22,51904.0,94.8343,94.9218,94.5813,94.5813,51904.0
2024-05-06 10:30:00,97.22,97.34,97.11,97.23,37147.0,94.5813,94.6981,94.4743,94.591,37147.0
2024-05-06 10:40:00,97.22,97.26,97.08,97.26,39391.0,94.5813,94.6202,94.4451,94.6202,39391.0
2024-05-06 10:50:00,97.27,97.36,97.1,97.15,42145.0,94.63,94.7175,94.4646,94.5132,42145.0
2024-05-06 11:00:00,97.15,97.21,97.04,97.07,45597.0,94.5132,94.5716,94.4062,94.4354,45597.0
2024-05-06 11:10:00,97.05,97.32,97.03,97.24,44028.0,94.4159,94.6786,94.3965,94.6008,44028.0
2024-05-06 11:20:00,97.24,97.24,97.01,97.06,72694.0,94.6008,94.6008,94.377,94.4257,72694.0
2024-05-06 11:30:00,97.06,97.08,96.95,96.99,47698.0,94.4257,94.4451,94.3186,94.3576,47698.0
2024-05-06 11:40:00,97.01,97.02,96.9,96.92,33703.0,94.377,94.3867,94.27,94.2895,33703.0
2024-05-06 11:50:00,96.9,97.03,96.81,96.9,56876.0,94.27,94.3965,94.1824,94.27,56876.0
2024-05-06 12:00:00,96.88,97.02,96.88,96.94,24769.0,94.2505,94.3867,94.2505,94.3089,24769.0
2024-05-06 12:10:00,96.92,96.98,96.83,96.87,26534.0,94.2895,94.3478,94.2019,94.2408,26534.0
2024-05-06 12:20:00,96.89,97.01,96.86,96.98,44238.0,94.2603,94.377,94.2311,94.3478,44238.0
2024-05-06 12:30:00,96.96,97.03,96.93,96.96,20203.0,94.3284,94.3965,94.2992,94.3284,20203.0
2024-05-06 12:40:00,96.97,97.01,96.93,96.93,20545.0,94.3381,94.377,94.2992,94.2992,20545.0
2024-05-06 12:50:00,96.94,97.19,96.91,97.19,62156.0,94.3089,94.5521,94.2797,94.5521,62156.0
2024-05-06 13:00:00,97.19,97.24,97.13,97.2,77670.0,94.5521,94.6008,94.4938,94.5619,77670.0
2024-05-06 13:10:00,97.22,97.22,97.0,97.03,76997.0,94.5813,94.5813,94.3673,94.3965,76997.0
2024-05-06 13:20:00,97.03,97.05,96.94,97.01,24453.0,94.3965,94.4159,94.3089,94.377,24453.0
2024-05-06 13:30:00,97.03,97.05,96.95,97.02,21301.0,94.3965,94.4159,94.3186,94.3867,21301.0
2024-05-06 13:40:00,97.03,97.11,96.98,97.09,44192.0,94.3965,94.4743,94.3478,94.4548,44192.0
2024-05-06 13:50:00,97.09,97.23,97.08,97.18,33256.0,94.4548,94.591,94.4451,94.5424,33256.0
2024-05-06 14:00:00,97.18,97.22,97.08,97.1,31402.0,94.5424,94.5813,94.4451,94.4646,31402.0
2024-05-06 14:10:00,97.1,97.13,97.05,97.11,60625.0,94.4646,94.4938,94.4159,94.4743,60625.0
2024-05-06 14:20:00,97.11,97.16,97.04,97.13,35398.0,94.4743,94.5229,94.4062,94.4938,35398.0
2024-05-06 14:30:00,97.12,97.12,97.04,97.06,29115.0,94.484,94.484,94.4062,94.4257,29115.0
2024-05-06 14:40:00,97.06,97.08,97.0,97.01,41934.0,94.4257,94.4451,94.3673,94.377,41934.0
2024-05-06 14:50:00,97.0,97.05,96.94,96.98,51381.0,94.3673,94.4159,94.3089,94.3478,51381.0
2024-05-06 15:00:00,96.98,96.99,96.91,96.97,33841.0,94.3478,94.3576,94.2797,94.3381,33841.0
2024-05-06 15:10:00,96.96,97.0,96.9,96.94,50554.0,94.3284,94.3673,94.27,94.3089,50554.0
2024-05-06 15:20:00,96.94,96.98,96.91,96.93,69905.0,94.3089,94.3478,94.2797,94.2992,69905.0
2024-05-06 15:30:00,96.93,97.02,96.91,97.02,57998.0,94.2992,94.3867,94.2797,94.3867,57998.0
2024-05-06 15:40:00,97.01,97.04,96.86,96.89,99613.0,94.377,94.4062,94.2311,94.2603,99613.0
2024-05-06 15:50:00,96.88,96.97,96.54,96.6,462248.0,94.2505,94.3381,93.9198,93.9781,462248.0
2024-05-07 09:30:00,96.59,97.18,96.4,96.8,176168.0,93.9684,94.5424,93.7836,94.1727,176168.0
2024-05-07 09:40:00,96.79,96.86,96.57,96.66,36398.0,94.163,94.2311,93.949,94.0365,36398.0
2024-05-07 09:50:00,96.67,96.68,96.41,96.51,56580.0,94.0462,94.056,93.7933,93.8906,56580.0
2024-05-07 10:00:00,96.51,96.84,96.28,96.66,120141.0,93.8906,94.2116,93.6668,94.0365,120141.0
2024-05-07 10:10:00,96.69,96.74,96.05,96.44,102643.0,94.0657,94.1143,93.4431,93.8225,102643.0
2024-05-07 10:20:00,96.49,96.58,96.34,96.38,46076.0,93.8711,93.9587,93.7252,93.7641,46076.0
2024-05-07 10:30:00,96.38,96.69,96.35,96.56,68559.0,93.7641,94.0657,93.7349,93.9392,68559.0
2024-05-07 10:40:00,96.56,96.84,96.54,96.83,34222.0,93.9392,94.2116,93.9198,94.2019,34222.0
2024-05-07 10:50:00,96.81,97.0,96.73,96.76,39298.0,94.1824,94.3673,94.1046,94.1338,39298.0
2024-05-07 11:00:00,96.77,96.82,96.64,96.64,37949.0,94.1435,94.1922,94.0171,94.0171,37949.0
2024-05-07 11:10:00,96.61,96.62,96.27,96.36,65648.0,93.9879,93.9976,93.6571,93.7447,65648.0
2024-05-07 11:20:00,96.36,96.49,96.3,96.33,56240.0,93.7447,93.8711,93.6863,93.7155,56240.0
2024-05-07 11:30:00,96.32,96.37,96.04,96.1,60591.0,93.7057,93.7544,93.4333,93.4917,60591.0
2024-05-07 11:40:00,96.08,96.33,96.07,96.26,30154.0,93.4723,93.7155,93.4625,93.6474,30154.0
2024-05-07 11:50:00,96.26,96.37,96.24,96.37,38708.0,93.6474,93.7544,93.6279,93.7544,38708.0
2024-05-07 12:00:00,96.35,96.35,96.24,96.25,19605.0,93.7349,93.7349,93.6279,93.6376,19605.0
2024-05-07 12:10:00,96.25,96.28,96.11,96.14,25243.0,93.6376,93.6668,93.5014,93.5306,25243.0
2024-05-07 12:20:00,96.13,96.34,96.09,96.33,35353.0,93.5209,93.7252,93.482,93.7155,35353.0
2024-05-07 12:30:00,96.33,96.41,96.2,96.22,41843.0,93.7155,93.7933,93.589,93.6085,41843.0
2024-05-07 12:40:00,96.24,96.32,96.21,96.31,27177.0,93.6279,93.7057,93.5987,93.696,27177.0
2024-05-07 12:50:00,96.3,96.31,96.07,96.1,37785.0,93.6863,93.696,93.4625,93.4917,37785.0
2024-05-07 13:00:00,96.1,96.23,96.06,96.2,39413.0,93.4917,93.6182,93.4528,93.589,39413.0
2024-05-07 13:10:00,96.2,96.26,96.13,96.14,23554.0,93.589,93.6474,93.5209,93.5306,23554.0
2024-05-07 13:20:00,96.16,96.37,96.15,96.25,32678.0,93.5501,93.7544,93.5404,93.6376,32678.0
2024-05-07 13:30:00,96.25,96.29,96.24,96.25,29113.0,93.6376,93.6766,93.6279,93.6376,29113.0
2024-05-07 13:40:00,96.25,96.29,96.19,96.22,35437.0,93.6376,93.6766,93.5793,93.6085,35437.0
2024-05-07 13:50:00,96.22,96.3,96.04,96.05,60036.0,93.6085,93.6863,93.4333,93.4431,60036.0
2024-05-07 14:00:00,96.06,96.1,95.87,95.87,44978.0,93.4528,93.4917,93.268,93.268,44978.0
2024-05-07 14:10:00,95.9,95.9,95.7,95.73,49889.0,93.2971,93.2971,93.1026,93.1318,49889.0
2024-05-07 14:20:00,95.74,95.93,95.68,95.83,83298.0,93.1415,93.3263,93.0831,93.229,83298.0
2024-05-07 14:30:00,95.82,95.9,95.76,95.82,39279.0,93.2193,93.2971,93.1609,93.2193,39279.0
2024-05-07 14:40:00,95.82,95.88,95.72,95.75,34296.0,93.2193,93.2777,93.122,93.1512,34296.0
2024-05-07 14:50:00,95.74,95.77,95.69,95.69,43936.0,93.1415,93.1707,93.0928,93.0928,43936.0
2024-05-07 15:00:00,95.71,95.81,95.66,95.81,33584.0,93.1123,93.2096,93.0637,93.2096,33584.0
2024-05-07 15:10:00,95.81,95.82,95.72,95.73,35688.0,93.2096,93.2193,93.122,93.1318,35688.0
2024-05-07 15:20:00,95.74,95.75,95.66,95.71,38225.0,93.1415,93.1512,93.0637,93.1123,38225.0
2024-05-07 15:30:00,95.73,95.83,95.68,95.81,49409.0,93.1318,93.229,93.0831,93.2096,49409.0
2024-05-07 15:40:00,95.82,95.85,95.55,95.61,121499.0,93.2193,93.2485,92.9566,93.015,121499.0
2024-05-07 15:50:00,95.61,95.79,95.52,95.55,295859.0,93.015,93.1901,92.9275,92.9566,295859.0
2024-05-08 09:30:00,95.39,95.55,95.01,95.23,101950.0,92.801,92.9566,92.4313,92.6453,101950.0
2024-05-08 09:40:00,95.25,95.36,95.12,95.15,21611.0,92.6648,92.7718,92.5383,92.5675,21611.0
2024-05-08 09:50:00,95.12,95.45,95.07,95.39,163313.0,92.5383,92.8594,92.4897,92.801,163313.0
2024-05-08 10:00:00,95.41,95.48,95.16,95.19,31203.0,92.8204,92.8885,92.5772,92.6064,31203.0
2024-05-08 10:10:00,95.22,95.29,95.09,95.27,44528.0,92.6356,92.7037,92.5091,92.6842,44528.0
2024-05-08 10:20:00,95.25,95.27,95.02,95.07,37627.0,92.6648,92.6842,92.441,92.4897,37627.0
2024-05-08 10:30:00,95.07,95.24,95.03,95.16,43527.0,92.4897,92.6551,92.4508,92.5772,43527.0
2024-05-08 10:40:00,95.15,95.2,95.02,95.13,50390.0,92.5675,92.6161,92.441,92.548,50390.0
2024-05-08 10:50:00,95.14,95.33,95.13,95.27,64285.0,92.5578,92.7426,92.548,92.6842,64285.0
2024-05-08 11:00:00,95.28,95.41,95.23,95.29,29547.0,92.694,92.8204,92.6453,92.7037,29547.0
2024-05-08 11:10:00,95.3,95.61,95.3,95.61,35345.0,92.7134,93.015,92.7134,93.015,35345.0
2024-05-08 11:20:00,95.62,95.74,95.52,95.66,36538.0,93.0247,93.1415,92.9275,93.0637,36538.0
2024-05-08 11:30:00,95.65,95.87,95.61,95.86,33144.0,93.0539,93.268,93.015,93.2582,33144.0
2024-05-08 11:40:00,95.88,96.1,95.87,96.0,59704.0,93.2777,93.4917,93.268,93.3944,59704.0
2024-05-08 11:50:00,96.02,96.03,95.84,95.87,35312.0,93.4139,93.4236,93.2388,93.268,35312.0
2024-05-08 12:00:00,95.89,95.99,95.87,95.92,33241.0,93.2874,93.3847,93.268,93.3166,33241.0
2024-05-08 12:10:00,95.93,96.06,95.87,96.04,21050.0,93.3263,93.4528,93.268,93.4333,21050.0
2024-05-08 12:20:00,96.02,96.02,95.9,95.95,25056.0,93.4139,93.4139,93.2971,93.3458,25056.0
2024-05-08 12:30:00,95.95,95.96,95.69,95.8,33024.0,93.3458,93.3555,93.0928,93.1999,33024.0
2024-05-08 12:40:00,95.79,95.79,95.68,95.74,28772.0,93.1901,93.1901,93.0831,93.1415,28772.0
2024-05-08 12:50:00,95.73,95.75,95.58,95.61,19939.0,93.1318,93.1512,92.9858,93.015,19939.0
2024-05-08 13:00:00,95.61,95.67,95.54,95.58,15720.0,93.015,93.0734,92.9469,92.9858,15720.0
2024-05-08 13:10:00,95.57,95.67,95.54,95.63,16001.0,92.9761,93.0734,92.9469,93.0345,16001.0
2024-05-08 13:20:00,95.62,95.67,95.59,95.63,29756.0,93.0247,93.0734,92.9956,93.0345,29756.0
2024-05-08 13:30:00,95.63,95.67,95.51,95.55,18067.0,93.0345,93.0734,92.9177,92.9566,18067.0
2024-05-08 13:40:00,95.56,95.67,95.52,95.66,10557.0,92.9664,93.0734,92.9275,93.0637,10557.0
2024-05-08 13:50:00,95.66,95.75,95.65,95.75,30875.0,93.0637,93.1512,93.0539,93.1512,30875.0
2024-05-08 14:00:00,95.76,95.89,95.75,95.85,23863.0,93.1609,93.2874,93.1512,93.2485,23863.0
2024-05-08 14:10:00,95.85,96.01,95.82,95.97,23535.0,93.2485,93.4042,93.2193,93.3652,23535.0
2024-05-08 14:20:00,95.96,96.02,95.91,95.97,51414.0,93.3555,93.4139,93.3069,93.3652,51414.0
2024-05-08 14:30:00,95.97,96.04,95.94,95.98,26762.0,93.3652,93.4333,93.3361,93.375,26762.0
2024-05-08 14:40:00,95.97,96.01,95.94,95.98,15514.0,93.3652,93.4042,93.3361,93.375,15514.0
2024-05-08 14:50:00,95.97,95.99,95.84,95.84,22205.0,93.3652,93.3847,93.2388,93.2388,22205.0
2024-05-08 15:00:00,95.83,95.95,95.77,95.94,29908.0,93.229,93.3458,93.1707,93.3361,29908.0
2024-05-08 15:10:00,95.95,95.96,95.9,95.94,24071.0,93.3458,93.3555,93.2971,93.3361,24071.0
2024-05-08 15:20:00,95.94,96.19,95.92,96.14,52616.0,93.3361,93.5793,93.3166,93.5306,52616.0
2024-05-08 15:30:00,96.14,96.24,96.1,96.21,145056.0,93.5306,93.6279,93.4917,93.5987,145056.0
2024-05-08 15:40:00,96.22,96.3,96.17,96.27,90195.0,93.6085,93.6863,93.5598,93.6571,90195.0
2024-05-08 15:50:00,96.26,96.44,96.23,96.34,327139.0,93.6474,93.8225,93.6182,93.7252,327139.0
2024-05-09 09:30:00,96.09,96.19,95.9,96.04,58115.0,93.482,93.5793,93.2971,93.4333,58115.0
2024-05-09 09:40:00,96.06,96.27,96.02,96.19,24613.0,93.4528,93.6571,93.4139,93.5793,24613.0
2024-05-09 09:50:00,96.21,96.34,96.16,96.31,17254.0,93.5987,93.7252,93.5501,93.696,17254.0
2024-05-09 10:00:00,96.33,96.55,96.25,96.48,44896.0,93.7155,93.9295,93.6376,93.8614,44896.0
2024-05-09 10:10:00,96.48,96.64,96.4,96.45,46695.0,93.8614,94.0171,93.7836,93.8322,46695.0
2024-05-09 10:20:00,96.41,96.67,96.41,96.61,16711.0,93.7933,94.0462,93.7933,93.9879,16711.0
2024-05-09 10:30:00,96.61,96.72,96.53,96.69,26737.0,93.9879,94.0949,93.91,94.0657,26737.0
2024-05-09 10:40:00,96.65,96.7,96.6,96.67,15451.0,94.0268,94.0754,93.9781,94.0462,15451.0
2024-05-09 10:50:00,96.67,96.73,96.57,96.59,28353.0,94.0462,94.1046,93.949,93.9684,28353.0
2024-05-09 11:00:00,96.6,96.71,96.58,96.64,19125.0,93.9781,94.0852,93.9587,94.0171,19125.0
2024-05-09 11:10:00,96.67,96.68,96.51,96.55,23519.0,94.0462,94.056,93.8906,93.9295,23519.0
2024-05-09 11:20:00,96.56,96.63,96.54,96.62,19330.0,93.9392,94.0073,93.9198,93.9976,19330.0
2024-05-09 11:30:00,96.61,96.63,96.54,96.54,21579.0,93.9879,94.0073,93.9198,93.9198,21579.0
2024-05-09 11:40:00,96.57,96.73,96.57,96.71,41550.0,93.949,94.1046,93.949,94.0852,41550.0
2024-05-09 11:50:00,96.7,96.72,96.56,96.61,29236.0,94.0754,94.0949,93.9392,93.9879,29236.0
2024-05-09 12:00:00,96.62,96.62,96.57,96.59,11799.0,93.9976,93.9976,93.949,93.9684,11799.0
2024-05-09 12:10:00,96.59,96.61,96.52,96.55,11457.0,93.9684,93.9879,93.9003,93.9295,11457.0
2024-05-09 12:20:00,96.57,96.64,96.54,96.64,16926.0,93.949,94.0171,93.9198,94.0171,16926.0
2024-05-09 12:30:00,96.64,96.72,96.6,96.62,27517.0,94.0171,94.0949,93.9781,93.9976,27517.0
2024-05-09 12:40:00,96.63,96.84,96.63,96.74,39399.0,94.0073,94.2116,94.0073,94.1143,39399.0
2024-05-09 12:50:00,96.73,96.81,96.7,96.75,26184.0,94.1046,94.1824,94.0754,94.1241,26184.0
2024-05-09 13:00:00,96.75,96.83,96.68,96.68,15731.0,94.1241,94.2019,94.056,94.056,15731.0
2024-05-09 13:10:00,96.68,96.72,96.64,96.67,14367.0,94.056,94.0949,94.0171,94.0462,14367.0
2024-05-09 13:20:00,96.67,96.79,96.64,96.78,15056.0,94.0462,94.163,94.0171,94.1533,15056.0
2024-05-09 13:30:00,96.77,96.77,96.66,96.67,29885.0,94.1435,94.1435,94.0365,94.0462,29885.0
2024-05-09 13:40:00,96.67,96.79,96.61,96.7,61288.0,94.0462,94.163,93.9879,94.0754,61288.0
2024-05-09 13:50:00,96.69,96.79,96.68,96.78,23346.0,94.0657,94.163,94.056,94.1533,23346.0
2024-05-09 14:00:00,96.77,96.91,96.77,96.91,23408.0,94.1435,94.2797,94.1435,94.2797,23408.0
2024-05-09 14:10:00,96.9,96.98,96.87,96.94,24994.0,94.27,94.3478,94.2408,94.3089,24994.0
2024-05-09 14:20:00,96.95,96.98,96.89,96.94,21338.0,94.3186,94.3478,94.2603,94.3089,21338.0
2024-05-09 14:30:00,96.93,97.05,96.92,97.02,51375.0,94.2992,94.4159,94.2895,94.3867,51375.0
2024-05-09 14:40:00,97.02,97.17,97.01,97.14,64438.0,94.3867,94.5327,94.377,94.5035,64438.0
2024-05-09 14:50:00,97.13,97.15,97.06,97.09,28241.0,94.4938,94.5132,94.4257,94.4548,28241.0
2024-05-09 15:00:00,97.1,97.15,97.08,97.09,24324.0,94.4646,94.5132,94.4451,94.4548,24324.0
2024-05-09 15:10:00,97.08,97.12,97.07,97.08,26909.0,94.4451,94.484,94.4354,94.4451,26909.0
2024-05-09 15:20:00,97.08,97.15,97.03,97.1,32709.0,94.4451,94.5132,94.3965,94.4646,32709.0
2024-05-09 15:30:00,97.08,97.16,97.05,97.14,50673.0,94.4451,94.5229,94.4159,94.5035,50673.0
2024-05-09 15:40:00,97.14,97.19,97.06,97.19,76452.0,94.5035,94.5521,94.4257,94.5521,76452.0
2024-05-09 15:50:00,97.18,97.38,97.17,97.34,285494.0,94.5424,94.737,94.5327,94.6981,285494.0
2024-05-10 09:30:00,98.55,99.66,98.33,98.87,541539.0,95.8752,96.9551,95.6612,96.1865,541539.0
2024-05-10 09:40:00,98.86,98.98,98.3,98.36,79049.0,96.1768,96.2935,95.632,95.6904,79049.0
2024-05-10 09:50:00,98.39,98.75,98.33,98.71,118054.0,95.7196,96.0698,95.6612,96.0309,118054.0
2024-05-10 10:00:00,98.68,98.73,98.23,98.52,68584.0,96.0017,96.0503,95.5639,95.846,68584.0
2024-05-10 10:10:00,98.48,98.57,98.23,98.43,62377.0,95.8071,95.8947,95.5639,95.7585,62377.0
2024-05-10 10:20:00,98.42,98.44,98.25,98.26,39032.0,95.7487,95.7682,95.5834,95.5931,39032.0
2024-05-10 10:30:00,98.26,98.35,98.17,98.25,42172.0,95.5931,95.6806,95.5055,95.5834,42172.0
2024-05-10 10:40:00,98.26,98.37,98.21,98.36,46257.0,95.5931,95.7001,95.5444,95.6904,46257.0
2024-05-10 10:50:00,98.36,98.39,98.2,98.33,37649.0,95.6904,95.7196,95.5347,95.6612,37649.0
2024-05-10 11:00:00,98.33,98.42,98.27,98.42,43170.0,95.6612,95.7487,95.6028,95.7487,43170.0
2024-05-10 11:10:00,98.43,98.51,98.25,98.27,75829.0,95.7585,95.8363,95.5834,95.6028,75829.0
2024-05-10 11:20:00,98.26,98.73,98.22,98.7,77467.0,95.5931,96.0503,95.5542,96.0211,77467.0
2024-05-10 11:30:00,98.69,98.91,98.67,98.78,64270.0,96.0114,96.2254,95.992,96.099,64270.0
2024-05-10 11:40:00,98.79,98.99,98.78,98.92,62135.0,96.1087,96.3033,96.099,96.2352,62135.0
2024-05-10 11:50:00,98.91,98.92,98.73,98.83,27866.0,96.2254,96.2352,96.0503,96.1476,27866.0
2024-05-10 12:00:00,98.84,98.88,98.64,98.85,60847.0,96.1573,96.1963,95.9628,96.1671,60847.0
2024-05-10 12:10:00,98.84,98.94,98.82,98.88,26537.0,96.1573,96.2546,96.1379,96.1963,26537.0
2024-05-10 12:20:00,98.89,99.03,98.85,98.99,50048.0,96.206,96.3422,96.1671,96.3033,50048.0
2024-05-10 12:30:00,99.01,99.24,99.0,99.18,49268.0,96.3227,96.5465,96.313,96.4881,49268.0
2024-05-10 12:40:00,99.19,99.32,99.07,99.23,44798.0,96.4979,96.6243,96.3811,96.5368,44798.0
2024-05-10 12:50:00,99.24,99.41,99.24,99.35,49252.0,96.5465,96.7119,96.5465,96.6535,49252.0
2024-05-10 13:00:00,99.35,99.37,99.11,99.12,43276.0,96.6535,96.673,96.42,96.4298,43276.0
2024-05-10 13:10:00,99.12,99.24,99.09,99.11,42312.0,96.4298,96.5465,96.4006,96.42,42312.0
2024-05-10 13:20:00,99.11,99.21,99.07,99.16,35645.0,96.42,96.5173,96.3811,96.4687,35645.0
2024-05-10 13:30:00,99.17,99.18,99.07,99.18,43641.0,96.4784,96.4881,96.3811,96.4881,43641.0
2024-05-10 13:40:00,99.19,99.3,99.18,99.19,35794.0,96.4979,96.6049,96.4881,96.4979,35794.0
2024-05-10 13:50:00,99.2,99.27,99.18,99.24,32110.0,96.5076,96.5757,96.4881,96.5465,32110.0
2024-05-10 14:00:00,99.22,99.27,99.08,99.23,46633.0,96.527,96.5757,96.3908,96.5368,46633.0
2024-05-10 14:10:00,99.25,99.25,99.04,99.08,42049.0,96.5562,96.5562,96.3519,96.3908,42049.0
2024-05-10 14:20:00,99.06,99.24,98.97,99.24,84978.0,96.3714,96.5465,96.2838,96.5465,84978.0
2024-05-10 14:30:00,99.23,99.24,99.07,99.08,50319.0,96.5368,96.5465,96.3811,96.3908,50319.0
2024-05-10 14:40:00,99.08,99.17,99.05,99.16,38552.0,96.3908,96.4784,96.3616,96.4687,38552.0
2024-05-10 14:50:00,99.16,99.23,99.11,99.16,42103.0,96.4687,96.5368,96.42,96.4687,42103.0
2024-05-10 15:00:00,99.16,99.16,99.02,99.07,43934.0,96.4687,96.4687,96.3325,96.3811,43934.0
2024-05-10 15:10:00,99.07,99.11,98.97,99.1,45727.0,96.3811,96.42,96.2838,96.4103,45727.0
2024-05-10 15:20:00,99.1,99.18,99.07,99.17,51266.0,96.4103,96.4881,96.3811,96.4784,51266.0
2024-05-10 15:30:00,99.18,99.19,99.09,99.19,47331.0,96.4881,96.4979,96.4006,96.4979,47331.0
2024-05-10 15:40:00,99.19,99.19,99.01,99.04,95915.0,96.4979,96.4979,96.3227,96.3519,95915.0
2024-05-10 15:50:00,99.04,99.14,98.88,98.96,324570.0,96.3519,96.4492,96.1963,96.2741,324570.0
2024-05-13 09:30:00,99.0,101.12,99.0,100.75,354393.0,96.313,98.3755,96.313,98.0155,354393.0
2024-05-13 09:40:00,100.75,101.16,100.51,101.16,143698.0,98.0155,98.4144,97.782,98.4144,143698.0
2024-05-13 09:50:00,101.15,101.51,101.11,101.35,152314.0,98.4047,98.7549,98.3657,98.5992,152314.0
2024-05-13 10:00:00,101.34,101.74,101.23,101.46,151578.0,98.5895,98.9786,98.4825,98.7062,151578.0
2024-05-13 10:10:00,101.47,101.47,100.75,100.85,146167.0,98.716,98.716,98.0155,98.1128,146167.0
2024-05-13 10:20:00,100.84,101.18,100.66,101.18,82279.0,98.1031,98.4338,97.928,98.4338,82279.0
2024-05-13 10:30:00,101.18,101.18,100.62,100.94,91327.0,98.4338,98.4338,97.889,98.2004,91327.0
2024-05-13 10:40:00,100.94,100.97,100.58,100.78,72982.0,98.2004,98.2295,97.8501,98.0447,72982.0
2024-05-13 10:50:00,100.78,100.88,100.4,100.48,93040.0,98.0447,98.142,97.675,97.7528,93040.0
2024-05-13 11:00:00,100.49,100.65,100.27,100.62,57382.0,97.7626,97.9182,97.5485,97.889,57382.0
2024-05-13 11:10:00,100.6,100.62,100.36,100.4,63859.0,97.8696,97.889,97.6361,97.675,63859.0
2024-05-13 11:20:00,100.39,100.54,100.19,100.23,50623.0,97.6653,97.8112,97.4707,97.5096,50623.0
2024-05-13 11:30:00,100.23,100.5,100.13,100.25,74110.0,97.5096,97.7723,97.4123,97.5291,74110.0
2024-05-13 11:40:00,100.26,100.52,100.23,100.27,59740.0,97.5388,97.7918,97.5096,97.5485,59740.0
2024-05-13 11:50:00,100.27,100.38,100.21,100.29,47328.0,97.5485,97.6556,97.4902,97.568,47328.0
2024-05-13 12:00:00,100.29,100.34,100.1,100.23,43624.0,97.568,97.6166,97.3832,97.5096,43624.0
2024-05-13 12:10:00,100.25,100.37,100.15,100.21,46874.0,97.5291,97.6458,97.4318,97.4902,46874.0
2024-05-13 12:20:00,100.23,100.28,100.12,100.19,68143.0,97.5096,97.5583,97.4026,97.4707,68143.0
2024-05-13 12:30:00,100.2,100.28,100.13,100.27,46001.0,97.4804,97.5583,97.4123,97.5485,46001.0
2024-05-13 12:40:00,100.27,100.27,100.07,100.09,44198.0,97.5485,97.5485,97.354,97.3734,44198.0
2024-05-13 12:50:00,100.08,100.13,99.98,100.04,70730.0,97.3637,97.4123,97.2664,97.3248,70730.0
2024-05-13 13:00:00,100.05,100.11,99.85,99.93,111377.0,97.3345,97.3929,97.1399,97.2178,111377.0
2024-05-13 13:10:00,99.9,99.97,99.84,99.89,35275.0,97.1886,97.2567,97.1302,97.1789,35275.0
2024-05-13 13:20:00,99.9,100.09,99.88,99.9,77208.0,97.1886,97.3734,97.1691,97.1886,77208.0
2024-05-13 13:30:00,99.89,99.89,99.76,99.87,35399.0,97.1789,97.1789,97.0524,97.1594,35399.0
2024-05-13 13:40:00,99.87,99.97,99.81,99.84,45065.0,97.1594,97.2567,97.101,97.1302,45065.0
2024-05-13 13:50:00,99.84,99.87,99.73,99.87,34574.0,97.1302,97.1594,97.0232,97.1594,34574.0
2024-05-13 14:00:00,99.85,99.87,99.78,99.83,36259.0,97.1399,97.1594,97.0718,97.1205,36259.0
2024-05-13 14:10:00,99.83,99.9,99.71,99.73,40367.0,97.1205,97.1886,97.0037,97.0232,40367.0
2024-05-13 14:20:00,99.72,99.82,99.7,99.77,28336.0,97.0135,97.1108,96.994,97.0621,28336.0
2024-05-13 14:30:00,99.76,99.76,99.6,99.61,52894.0,97.0524,97.0524,96.8967,96.9065,52894.0
2024-05-13 14:40:00,99.62,99.73,99.56,99.63,34248.0,96.9162,97.0232,96.8578,96.9259,34248.0
2024-05-13 14:50:00,99.64,99.94,99.63,99.91,149066.0,96.9356,97.2275,96.9259,97.1983,149066.0
2024-05-13 15:00:00,99.91,100.03,99.83,99.84,90543.0,97.1983,97.3151,97.1205,97.1302,90543.0
2024-05-13 15:10:00,99.83,100.08,99.82,100.05,60339.0,97.1205,97.3637,97.1108,97.3345,60339.0
2024-05-13 15:20:00,100.05,100.15,99.84,100.04,111802.0,97.3345,97.4318,97.1302,97.3248,111802.0
2024-05-13 15:30:00,100.05,100.15,99.97,100.14,68381.0,97.3345,97.4318,97.2567,97.4221,68381.0
2024-05-13 15:40:00,100.11,100.15,99.95,100.0,99720.0,97.3929,97.4318,97.2372,97.2859,99720.0
2024-05-13 15:50:00,100.01,100.07,99.59,99.63,343101.0,97.2956,97.354,96.887,96.9259,343101.0
2024-05-14 09:30:00,99.93,101.2,99.8,100.4,138286.0,97.2178,98.4533,97.0913,97.675,138286.0
2024-05-14 09:40:00,100.43,100.81,100.24,100.58,96210.0,97.7042,98.0739,97.5194,97.8501,96210.0
2024-05-14 09:50:00,100.59,101.01,100.58,100.86,52513.0,97.8599,98.2685,97.8501,98.1225,52513.0
2024-05-14 10:00:00,100.85,100.95,100.71,100.76,69924.0,98.1128,98.2101,97.9766,98.0252,69924.0
2024-05-14 10:10:00,100.77,100.95,100.53,100.53,68609.0,98.035,98.2101,97.8015,97.8015,68609.0
2024-05-14 10:20:00,100.53,100.81,100.49,100.8,74669.0,97.8015,98.0739,97.7626,98.0642,74669.0
2024-05-14 10:30:00,100.79,100.8,100.15,100.38,67507.0,98.0544,98.0642,97.4318,97.6556,67507.0
2024-05-14 10:40:00,100.36,100.36,100.02,100.26,57686.0,97.6361,97.6361,97.3053,97.5388,57686.0
2024-05-14 10:50:00,100.22,100.4,100.18,100.4,26436.0,97.4999,97.675,97.461,97.675,26436.0
2024-05-14 11:00:00,100.41,100.43,100.15,100.22,30709.0,97.6847,97.7042,97.4318,97.4999,30709.0
2024-05-14 11:10:00,100.22,100.25,100.03,100.09,57907.0,97.4999,97.5291,97.3151,97.3734,57907.0
2024-05-14 11:20:00,100.1,100.17,100.04,100.15,22950.0,97.3832,97.4513,97.3248,97.4318,22950.0
2024-05-14 11:30:00,100.15,100.15,100.03,100.08,20041.0,97.4318,97.4318,97.3151,97.3637,20041.0
2024-05-14 11:40:00,100.08,100.24,100.06,100.21,40214.0,97.3637,97.5194,97.3442,97.4902,40214.0
2024-05-14 11:50:00,100.22,100.23,100.1,100.16,27352.0,97.4999,97.5096,97.3832,97.4415,27352.0
2024-05-14 12:00:00,100.15,100.18,99.97,100.16,74480.0,97.4318,97.461,97.2567,97.4415,74480.0
2024-05-14 12:10:00,100.16,100.18,100.05,100.06,24926.0,97.4415,97.461,97.3345,97.3442,24926.0
2024-05-14 12:20:00,100.05,100.12,100.04,100.08,23175.0,97.3345,97.4026,97.3248,97.3637,23175.0
2024-05-14 12:30:00,100.08,100.19,100.07,100.08,28635.0,97.3637,97.4707,97.354,97.3637,28635.0
2024-05-14 12:40:00,100.08,100.12,100.06,100.08,15408.0,97.3637,97.4026,97.3442,97.3637,15408.0
2024-05-14 12:50:00,100.07,100.11,99.95,99.97,20789.0,97.354,97.3929,97.2372,97.2567,20789.0
2024-05-14 13:00:00,99.96,100.02,99.89,100.01,22394.0,97.247,97.3053,97.1789,97.2956,22394.0
2024-05-14 13:10:00,100.02,100.03,99.93,99.96,19287.0,97.3053,97.3151,97.2178,97.247,19287.0
2024-05-14 13:20:00,99.95,99.96,99.85,99.87,20948.0,97.2372,97.247,97.1399,97.1594,20948.0
2024-05-14 13:30:00,99.88,99.98,99.86,99.89,31138.0,97.1691,97.2664,97.1497,97.1789,31138.0
2024-05-14 13:40:00,99.89,99.98,99.88,99.94,37080.0,97.1789,97.2664,97.1691,97.2275,37080.0
2024-05-14 13:50:00,99.94,99.96,99.83,99.83,21672.0,97.2275,97.247,97.1205,97.1205,21672.0
2024-05-14 14:00:00,99.82,99.94,99.81,99.88,24959.0,97.1108,97.2275,97.101,97.1691,24959.0
2024-05-14 14:10:00,99.9,99.94,99.83,99.91,20441.0,97.1886,97.2275,97.1205,97.1983,20441.0
2024-05-14 14:20:00,99.93,99.95,99.82,99.88,29341.0,97.2178,97.2372,97.1108,97.1691,29341.0
2024-05-14 14:30:00,99.87,100.1,99.87,100.08,40644.0,97.1594,97.3832,97.1594,97.3637,40644.0
2024-05-14 14:40:00,100.09,100.14,99.99,100.01,30577.0,97.3734,97.4221,97.2761,97.2956,30577.0
2024-05-14 14:50:00,100.01,100.05,99.95,100.02,25744.0,97.2956,97.3345,97.2372,97.3053,25744.0
2024-05-14 15:00:00,100.03,100.08,99.95,99.98,25533.0,97.3151,97.3637,97.2372,97.2664,25533.0
2024-05-14 15:10:00,99.99,100.08,99.99,100.07,47007.0,97.2761,97.3637,97.2761,97.354,47007.0
2024-05-14 15:20:00,100.06,100.1,100.0,100.02,35501.0,97.3442,97.3832,97.2859,97.3053,35501.0
2024-05-14 15:30:00,100.01,100.03,99.89,99.91,43361.0,97.2956,97.3151,97.1789,97.1983,43361.0
2024-05-14 15:40:00,99.92,100.01,99.83,99.9,59424.0,97.208,97.2956,97.1205,97.1886,59424.0
2024-05-14 15:50:00,99.9,100.16,99.89,100.07,244153.0,97.1886,97.4415,97.1789,97.354,244153.0
2024-05-15 09:30:00,100.19,100.78,100.15,100.35,204265.0,97.4707,98.0447,97.4318,97.6264,204265.0
2024-05-15 09:40:00,100.34,100.69,100.15,100.64,90392.0,97.6166,97.9571,97.4318,97.9085,90392.0
2024-05-15 09:50:00,100.62,100.88,100.44,100.67,157735.0,97.889,98.142,97.7139,97.9377,157735.0
2024-05-15 10:00:00,100.68,101.35,100.66,101.06,143995.0,97.9474,98.5992,97.928,98.3171,143995.0
2024-05-15 10:10:00,101.03,101.17,100.82,101.13,70025.0,98.2879,98.4241,98.0836,98.3852,70025.0
2024-05-15 10:20:00,101.13,101.44,101.01,101.34,95030.0,98.3852,98.6868,98.2685,98.5895,95030.0
2024-05-15 10:30:00,101.33,101.4,101.14,101.15,79735.0,98.5798,98.6479,98.3949,98.4047,79735.0
2024-05-15 10:40:00,101.12,101.23,101.07,101.14,43818.0,98.3755,98.4825,98.3268,98.3949,43818.0
2024-05-15 10:50:00,101.16,101.32,101.06,101.25,40731.0,98.4144,98.57,98.3171,98.5019,40731.0
2024-05-15 11:00:00,101.23,101.36,101.19,101.29,33553.0,98.4825,98.609,98.4436,98.5409,33553.0
2024-05-15 11:10:00,101.32,101.34,101.19,101.33,23652.0,98.57,98.5895,98.4436,98.5798,23652.0
2024-05-15 11:20:00,101.32,101.41,101.26,101.38,44929.0,98.57,98.6576,98.5117,98.6284,44929.0
2024-05-15 11:30:00,101.39,101.49,101.31,101.33,31290.0,98.6381,98.7354,98.5603,98.5798,31290.0
2024-05-15 11:40:00,101.36,101.54,101.36,101.45,54700.0,98.609,98.7841,98.609,98.6965,54700.0
2024-05-15 11:50:00,101.44,101.59,101.34,101.45,35837.0,98.6868,98.8327,98.5895,98.6965,35837.0
2024-05-15 12:00:00,101.45,101.58,101.37,101.57,47490.0,98.6965,98.823,98.6187,98.8133,47490.0
2024-05-15 12:10:00,101.58,101.67,101.52,101.53,42547.0,98.823,98.9105,98.7646,98.7743,42547.0
2024-05-15 12:20:00,101.56,101.56,101.51,101.52,37842.0,98.8035,98.8035,98.7549,98.7646,37842.0
2024-05-15 12:30:00,101.53,101.58,101.38,101.41,41509.0,98.7743,98.823,98.6284,98.6576,41509.0
2024-05-15 12:40:00,101.43,101.46,101.25,101.28,30901.0,98.6771,98.7062,98.5019,98.5311,30901.0
2024-05-15 12:50:00,101.27,101.42,101.21,101.23,59183.0,98.5214,98.6673,98.463,98.4825,59183.0
2024-05-15 13:00:00,101.24,101.3,101.18,101.21,24445.0,98.4922,98.5506,98.4338,98.463,24445.0
2024-05-15 13:10:00,101.23,101.27,101.18,101.26,30667.0,98.4825,98.5214,98.4338,98.5117,30667.0
2024-05-15 13:20:00,101.27,101.29,101.15,101.23,67302.0,98.5214,98.5409,98.4047,98.4825,67302.0
2024-05-15 13:30:00,101.24,101.28,101.15,101.28,33648.0,98.4922,98.5311,98.4047,98.5311,33648.0
2024-05-15 13:40:00,101.29,101.31,101.18,101.25,48505.0,98.5409,98.5603,98.4338,98.5019,48505.0
2024-05-15 13:50:00,101.23,101.38,101.23,101.26,50625.0,98.4825,98.6284,98.4825,98.5117,50625.0
2024-05-15 14:00:00,101.27,101.3,101.17,101.28,33463.0,98.5214,98.5506,98.4241,98.5311,33463.0
2024-05-15 14:10:00,101.27,101.46,101.21,101.45,69396.0,98.5214,98.7062,98.463,98.6965,69396.0
2024-05-15 14:20:00,101.44,101.49,101.34,101.34,47240.0,98.6868,98.7354,98.5895,98.5895,47240.0
2024-05-15 14:30:00,101.36,101.39,101.28,101.35,51848.0,98.609,98.6381,98.5311,98.5992,51848.0
2024-05-15 14:40:00,101.36,101.38,101.29,101.32,33986.0,98.609,98.6284,98.5409,98.57,33986.0
2024-05-15 14:50:00,101.31,101.36,101.19,101.23,37175.0,98.5603,98.609,98.4436,98.4825,37175.0
2024-05-15 15:00:00,101.22,101.34,101.14,101.24,44270.0,98.4728,98.5895,98.3949,98.4922,44270.0
2024-05-15 15:10:00,101.24,101.28,101.18,101.2,42402.0,98.4922,98.5311,98.4338,98.4533,42402.0
2024-05-15 15:20:00,101.2,101.29,101.19,101.23,52821.0,98.4533,98.5409,98.4436,98.4825,52821.0
2024-05-15 15:30:00,101.23,101.38,101.22,101.33,58278.0,98.4825,98.6284,98.4728,98.5798,58278.0
2024-05-15 15:40:00,101.33,101.43,101.23,101.31,108068.0,98.5798,98.6771,98.4825,98.5603,108068.0
2024-05-15 15:50:00,101.3,101.36,101.12,101.25,346075.0,98.5506,98.609,98.3755,98.5019,346075.0
2024-05-16 09:30:00,101.72,103.15,101.59,102.92,419490.0,98.9592,100.3504,98.8327,100.1266,419490.0
2024-05-16 09:40:00,102.94,103.53,102.87,103.23,205725.0,100.1461,100.7201,100.078,100.4282,205725.0
2024-05-16 09:50:00,103.2,103.88,103.19,103.8,171047.0,100.399,101.0606,100.3893,100.9827,171047.0
2024-05-16 10:00:00,103.77,104.9,103.75,104.9,343742.0,100.9535,102.0529,100.9341,102.0529,343742.0
2024-05-16 10:10:00,104.89,104.99,104.44,104.5,319326.0,102.0431,102.1404,101.6054,101.6637,319326.0
2024-05-16 10:20:00,104.51,104.52,103.96,104.14,313561.0,101.6735,101.6832,101.1384,101.3135,313561.0
2024-05-16 10:30:00,104.16,104.48,104.14,104.35,171249.0,101.333,101.6443,101.3135,101.5178,171249.0
2024-05-16 10:40:00,104.35,104.61,104.21,104.61,110154.0,101.5178,101.7707,101.3816,101.7707,110154.0
2024-05-16 10:50:00,104.62,104.93,104.58,104.9,141652.0,101.7805,102.0821,101.7416,102.0529,141652.0
2024-05-16 11:00:00,104.92,105.16,104.81,105.04,165760.0,102.0723,102.3058,101.9653,102.1891,165760.0
2024-05-16 11:10:00,105.03,105.21,104.93,105.06,141260.0,102.1793,102.3545,102.0821,102.2085,141260.0
2024-05-16 11:20:00,105.06,105.22,104.59,104.61,301022.0,102.2085,102.3642,101.7513,101.7707,301022.0
2024-05-16 11:30:00,104.58,104.75,104.49,104.7,133179.0,101.7416,101.9069,101.654,101.8583,133179.0
2024-05-16 11:40:00,104.7,104.9,104.58,104.58,106682.0,101.8583,102.0529,101.7416,101.7416,106682.0
2024-05-16 11:50:00,104.59,104.78,104.43,104.59,105193.0,101.7513,101.9361,101.5956,101.7513,105193.0
2024-05-16 12:00:00,104.59,104.67,104.49,104.55,79901.0,101.7513,101.8291,101.654,101.7124,79901.0
2024-05-16 12:10:00,104.56,104.68,104.48,104.49,69586.0,101.7221,101.8388,101.6443,101.654,69586.0
2024-05-16 12:20:00,104.48,104.53,104.13,104.25,101859.0,101.6443,101.6929,101.3038,101.4205,101859.0
2024-05-16 12:30:00,104.25,104.37,104.15,104.32,75602.0,101.4205,101.5373,101.3232,101.4886,75602.0
2024-05-16 12:40:00,104.32,104.48,104.26,104.26,67660.0,101.4886,101.6443,101.4302,101.4302,67660.0
2024-05-16 12:50:00,104.27,104.43,104.26,104.39,63928.0,101.44,101.5956,101.4302,101.5567,63928.0
2024-05-16 13:00:00,104.4,104.54,104.33,104.53,51584.0,101.5664,101.7026,101.4983,101.6929,51584.0
2024-05-16 13:10:00,104.52,104.65,104.49,104.54,70238.0,101.6832,101.8097,101.654,101.7026,70238.0
2024-05-16 13:20:00,104.54,104.55,104.14,104.15,68143.0,101.7026,101.7124,101.3135,101.3232,68143.0
2024-05-16 13:30:00,104.16,104.33,104.15,104.24,64857.0,101.333,101.4983,101.3232,101.4108,64857.0
2024-05-16 13:40:00,104.25,104.44,104.18,104.36,83454.0,101.4205,101.6054,101.3524,101.5275,83454.0
2024-05-16 13:50:00,104.35,104.47,104.3,104.4,58083.0,101.5178,101.6345,101.4692,101.5664,58083.0
2024-05-16 14:00:00,104.41,104.56,104.29,104.52,74149.0,101.5762,101.7221,101.4594,101.6832,74149.0
2024-05-16 14:10:00,104.54,104.58,104.36,104.53,61095.0,101.7026,101.7416,101.5275,101.6929,61095.0
2024-05-16 14:20:00,104.52,104.79,104.5,104.74,81747.0,101.6832,101.9459,101.6637,101.8972,81747.0
2024-05-16 14:30:00,104.74,104.95,104.68,104.94,101088.0,101.8972,102.1015,101.8388,102.0918,101088.0
2024-05-16 14:40:00,104.94,105.11,104.84,105.11,99822.0,102.0918,102.2572,101.9945,102.2572,99822.0
2024-05-16 14:50:00,105.1,105.2,105.02,105.03,114504.0,102.2474,102.3447,102.1696,102.1793,114504.0
2024-05-16 15:00:00,105.02,105.14,104.99,105.06,123026.0,102.1696,102.2864,102.1404,102.2085,123026.0
2024-05-16 15:10:00,105.06,105.07,104.83,104.9,120424.0,102.2085,102.2183,101.9848,102.0529,120424.0
2024-05-16 15:20:00,104.9,104.98,104.67,104.7,110882.0,102.0529,102.1307,101.8291,101.8583,110882.0
2024-05-16 15:30:00,104.69,104.95,104.64,104.73,126571.0,101.8486,102.1015,101.7999,101.8875,126571.0
2024-05-16 15:40:00,104.72,104.83,104.7,104.83,177271.0,101.8778,101.9848,101.8583,101.9848,177271.0
2024-05-16 15:50:00,104.82,105.08,104.73,104.88,695826.0,101.975,102.228,101.8875,102.0334,695826.0
2024-05-17 09:30:00,105.21,105.5,104.71,105.06,249857.0,102.3545,102.6366,101.868,102.2085,249857.0
2024-05-17 09:40:00,105.02,105.17,104.68,104.98,52325.0,102.1696,102.3155,101.8388,102.1307,52325.0
2024-05-17 09:50:00,104.98,105.48,104.95,105.48,75447.0,102.1307,102.6171,102.1015,102.6171,75447.0
2024-05-17 10:00:00,105.47,105.49,105.12,105.21,96212.0,102.6074,102.6269,102.2669,102.3545,96212.0
2024-05-17 10:10:00,105.21,105.38,105.01,105.19,95629.0,102.3545,102.5198,102.1599,102.335,95629.0
2024-05-17 10:20:00,105.2,105.2,104.85,105.17,59182.0,102.3447,102.3447,102.0042,102.3155,59182.0
2024-05-17 10:30:00,105.14,105.16,104.75,104.86,52873.0,102.2864,102.3058,101.9069,102.014,52873.0
2024-05-17 10:40:00,104.83,104.9,104.79,104.87,32910.0,101.9848,102.0529,101.9459,102.0237,32910.0
2024-05-17 10:50:00,104.87,105.34,104.86,105.3,74944.0,102.0237,102.4809,102.014,102.442,74944.0
2024-05-17 11:00:00,105.29,105.48,105.14,105.48,79083.0,102.4323,102.6171,102.2864,102.6171,79083.0
2024-05-17 11:10:00,105.48,105.49,105.3,105.36,56892.0,102.6171,102.6269,102.442,102.5004,56892.0
2024-05-17 11:20:00,105.33,105.56,105.31,105.44,70145.0,102.4712,102.695,102.4517,102.5782,70145.0
2024-05-17 11:30:00,105.43,105.62,105.34,105.61,70735.0,102.5685,102.7533,102.4809,102.7436,70735.0
2024-05-17 11:40:00,105.61,105.72,105.53,105.61,75377.0,102.7436,102.8506,102.6658,102.7436,75377.0
2024-05-17 11:50:00,105.6,105.61,105.39,105.52,65402.0,102.7339,102.7436,102.5296,102.656,65402.0
2024-05-17 12:00:00,105.53,105.54,105.27,105.44,48188.0,102.6658,102.6755,102.4128,102.5782,48188.0
2024-05-17 12:10:00,105.44,105.52,105.38,105.4,65673.0,102.5782,102.656,102.5198,102.5393,65673.0
2024-05-17 12:20:00,105.41,105.45,105.22,105.42,71570.0,102.549,102.5879,102.3642,102.5588,71570.0
2024-05-17 12:30:00,105.43,105.57,105.42,105.56,38330.0,102.5685,102.7047,102.5588,102.695,38330.0
2024-05-17 12:40:00,105.56,105.57,105.35,105.52,37346.0,102.695,102.7047,102.4907,102.656,37346.0
2024-05-17 12:50:00,105.52,105.71,105.51,105.57,65951.0,102.656,102.8409,102.6463,102.7047,65951.0
2024-05-17 13:00:00,105.57,105.71,105.5,105.58,63488.0,102.7047,102.8409,102.6366,102.7144,63488.0
2024-05-17 13:10:00,105.57,105.66,105.41,105.54,35188.0,102.7047,102.7922,102.549,102.6755,35188.0
2024-05-17 13:20:00,105.5,105.53,105.4,105.41,22333.0,102.6366,102.6658,102.5393,102.549,22333.0
2024-05-17 13:30:00,105.4,105.44,105.23,105.33,39157.0,102.5393,102.5782,102.3739,102.4712,39157.0
2024-05-17 13:40:00,105.32,105.36,105.26,105.29,32799.0,102.4615,102.5004,102.4031,102.4323,32799.0
2024-05-17 13:50:00,105.3,105.39,105.26,105.37,37313.0,102.442,102.5296,102.4031,102.5101,37313.0
2024-05-17 14:00:00,105.36,105.37,105.27,105.29,40435.0,102.5004,102.5101,102.4128,102.4323,40435.0
2024-05-17 14:10:00,105.3,105.34,105.2,105.22,43672.0,102.442,102.4809,102.3447,102.3642,43672.0
2024-05-17 14:20:00,105.21,105.25,105.05,105.09,57191.0,102.3545,102.3934,102.1988,102.2377,57191.0
2024-05-17 14:30:00,105.08,105.24,105.03,105.08,53268.0,102.228,102.3836,102.1793,102.228,53268.0
2024-05-17 14:40:00,105.07,105.09,104.86,104.98,63281.0,102.2183,102.2377,102.014,102.1307,63281.0
2024-05-17 14:50:00,104.98,105.02,104.93,104.98,49382.0,102.1307,102.1696,102.0821,102.1307,49382.0
2024-05-17 15:00:00,104.97,105.0,104.75,104.78,81105.0,102.121,102.1502,101.9069,101.9361,81105.0
2024-05-17 15:10:00,104.77,104.93,104.77,104.9,70448.0,101.9264,102.0821,101.9264,102.0529,70448.0
2024-05-17 15:20:00,104.91,105.08,104.8,105.07,86934.0,102.0626,102.228,101.9556,102.2183,86934.0
2024-05-17 15:30:00,105.08,105.08,104.89,104.9,78715.0,102.228,102.228,102.0431,102.0529,78715.0
2024-05-17 15:40:00,104.9,105.18,104.87,105.18,118011.0,102.0529,102.3253,102.0237,102.3253,118011.0
2024-05-17 15:50:00,105.18,105.32,105.07,105.26,396904.0,102.3253,102.4615,102.2183,102.4031,396904.0
2024-05-20 09:30:00,105.22,105.6,104.91,105.11,148715.0,102.3642,102.7339,102.0626,102.2572,148715.0
2024-05-20 09:40:00,105.11,105.31,104.74,104.82,47188.0,102.2572,102.4517,101.8972,101.975,47188.0
2024-05-20 09:50:00,104.86,104.91,104.7,104.84,49128.0,102.014,102.0626,101.8583,101.9945,49128.0
2024-05-20 10:00:00,104.84,104.97,104.63,104.92,52765.0,101.9945,102.121,101.7902,102.0723,52765.0
2024-05-20 10:10:00,104.93,105.03,104.74,104.88,52585.0,102.0821,102.1793,101.8972,102.0334,52585.0
2024-05-20 10:20:00,104.89,105.06,104.78,105.03,58412.0,102.0431,102.2085,101.9361,102.1793,58412.0
2024-05-20 10:30:00,105.03,105.09,105.01,105.08,38652.0,102.1793,102.2377,102.1599,102.228,38652.0
2024-05-20 10:40:00,105.08,105.3,105.08,105.19,49732.0,102.228,102.442,102.228,102.335,49732.0
2024-05-20 10:50:00,105.2,105.24,104.9,105.13,47893.0,102.3447,102.3836,102.0529,102.2766,47893.0
2024-05-20 11:00:00,105.14,105.26,105.03,105.2,108773.0,102.2864,102.4031,102.1793,102.3447,108773.0
2024-05-20 11:10:00,105.22,105.42,105.2,105.34,48044.0,102.3642,102.5588,102.3447,102.4809,48044.0
2024-05-20 11:20:00,105.34,105.43,105.3,105.34,33929.0,102.4809,102.5685,102.442,102.4809,33929.0
2024-05-20 11:30:00,105.34,105.54,105.29,105.52,38091.0,102.4809,102.6755,102.4323,102.656,38091.0
2024-05-20 11:40:00,105.52,105.64,105.48,105.58,67274.0,102.656,102.7728,102.6171,102.7144,67274.0
2024-05-20 11:50:00,105.56,105.79,105.56,105.75,75209.0,102.695,102.9187,102.695,102.8798,75209.0
2024-05-20 12:00:00,105.74,105.79,105.69,105.77,38460.0,102.8701,102.9187,102.8214,102.8993,38460.0
2024-05-20 12:10:00,105.76,105.85,105.74,105.82,54165.0,102.8895,102.9771,102.8701,102.9479,54165.0
2024-05-20 12:20:00,105.83,105.85,105.71,105.84,73213.0,102.9576,102.9771,102.8409,102.9674,73213.0
2024-05-20 12:30:00,105.85,105.86,105.65,105.81,43499.0,102.9771,102.9868,102.7825,102.9382,43499.0
2024-05-20 12:40:00,105.81,105.82,105.78,105.8,25525.0,102.9382,102.9479,102.909,102.9284,25525.0
2024-05-20 12:50:00,105.8,105.86,105.78,105.83,40351.0,102.9284,102.9868,102.909,102.9576,40351.0
2024-05-20 13:00:00,105.84,105.9,105.78,105.89,25541.0,102.9674,103.0257,102.909,103.016,25541.0
2024-05-20 13:10:00,105.89,105.99,105.89,105.96,47604.0,103.016,103.1133,103.016,103.0841,47604.0
2024-05-20 13:20:00,105.96,106.04,105.77,105.77,105731.0,103.0841,103.1619,102.8993,102.8993,105731.0
2024-05-20 13:30:00,105.77,105.78,105.59,105.68,81478.0,102.8993,102.909,102.7241,102.8117,81478.0
2024-05-20 13:40:00,105.67,105.76,105.56,105.56,27213.0,102.802,102.8895,102.695,102.695,27213.0
2024-05-20 13:50:00,105.58,105.64,105.2,105.2,43145.0,102.7144,102.7728,102.3447,102.3447,43145.0
2024-05-20 14:00:00,105.2,105.28,104.94,105.08,73410.0,102.3447,102.4226,102.0918,102.228,73410.0
2024-05-20 14:10:00,105.09,105.15,104.9,104.97,45760.0,102.2377,102.2961,102.0529,102.121,45760.0
2024-05-20 14:20:00,104.97,105.04,104.92,104.95,36692.0,102.121,102.1891,102.0723,102.1015,36692.0
2024-05-20 14:30:00,104.95,105.07,104.93,105.07,34441.0,102.1015,102.2183,102.0821,102.2183,34441.0
2024-05-20 14:40:00,105.07,105.07,104.92,105.01,33838.0,102.2183,102.2183,102.0723,102.1599,33838.0
2024-05-20 14:50:00,105.01,105.11,104.9,104.93,54186.0,102.1599,102.2572,102.0529,102.0821,54186.0
2024-05-20 15:00:00,104.93,104.97,104.74,104.84,56056.0,102.0821,102.121,101.8972,101.9945,56056.0
2024-05-20 15:10:00,104.83,104.91,104.73,104.74,39264.0,101.9848,102.0626,101.8875,101.8972,39264.0
2024-05-20 15:20:00,104.73,104.88,104.73,104.88,47615.0,101.8875,102.0334,101.8875,102.0334,47615.0
2024-05-20 15:30:00,104.88,104.93,104.74,104.93,62223.0,102.0334,102.0821,101.8972,102.0821,62223.0
2024-05-20 15:40:00,104.93,105.07,104.92,104.98,101203.0,102.0821,102.2183,102.0723,102.1307,101203.0
2024-05-20 15:50:00,104.98,105.25,104.98,105.22,323977.0,102.1307,102.3934,102.1307,102.3642,323977.0
2024-05-21 09:30:00,104.89,105.04,104.07,104.43,160030.0,102.0431,102.1891,101.2454,101.5956,160030.0
2024-05-21 09:40:00,104.43,104.91,104.41,104.64,58092.0,101.5956,102.0626,101.5762,101.7999,58092.0
2024-05-21 09:50:00,104.64,104.81,104.59,104.67,56283.0,101.7999,101.9653,101.7513,101.8291,56283.0
2024-05-21 10:00:00,104.67,104.86,104.66,104.86,53916.0,101.8291,102.014,101.8194,102.014,53916.0
2024-05-21 10:10:00,104.86,104.98,104.81,104.87,88568.0,102.014,102.1307,101.9653,102.0237,88568.0
2024-05-21 10:20:00,104.86,105.02,104.6,104.71,84178.0,102.014,102.1696,101.761,101.868,84178.0
2024-05-21 10:30:00,104.71,104.8,104.5,104.63,125282.0,101.868,101.9556,101.6637,101.7902,125282.0
2024-05-21 10:40:00,104.62,104.69,104.57,104.64,45946.0,101.7805,101.8486,101.7318,101.7999,45946.0
2024-05-21 10:50:00,104.63,104.76,104.54,104.73,39027.0,101.7902,101.9167,101.7026,101.8875,39027.0
2024-05-21 11:00:00,104.73,104.77,104.53,104.62,53411.0,101.8875,101.9264,101.6929,101.7805,53411.0
2024-05-21 11:10:00,104.6,104.76,104.6,104.73,41251.0,101.761,101.9167,101.761,101.8875,41251.0
2024-05-21 11:20:00,104.73,104.74,104.6,104.61,46427.0,101.8875,101.8972,101.761,101.7707,46427.0
2024-05-21 11:30:00,104.59,104.63,104.2,104.2,67531.0,101.7513,101.7902,101.3719,101.3719,67531.0
2024-05-21 11:40:00,104.21,104.23,103.75,103.79,91686.0,101.3816,101.4011,100.9341,100.973,91686.0
2024-05-21 11:50:00,103.79,103.93,103.71,103.74,77820.0,100.973,101.1092,100.8952,100.9244,77820.0
2024-05-21 12:00:00,103.74,103.88,103.52,103.64,103073.0,100.9244,101.0606,100.7103,100.8271,103073.0
2024-05-21 12:10:00,103.61,103.68,103.45,103.67,47223.0,100.7979,100.866,100.6422,100.8563,47223.0
2024-05-21 12:20:00,103.66,103.67,103.5,103.53,41588.0,100.8465,100.8563,100.6909,100.7201,41588.0
2024-05-21 12:30:00,103.53,103.57,103.37,103.38,48727.0,100.7201,100.759,100.5644,100.5741,48727.0
2024-05-21 12:40:00,103.37,103.51,103.28,103.31,65624.0,100.5644,100.7006,100.4768,100.506,65624.0
2024-05-21 12:50:00,103.31,103.31,103.11,103.17,32405.0,100.506,100.506,100.3115,100.3698,32405.0
2024-05-21 13:00:00,103.17,103.2,102.85,102.86,55261.0,100.3698,100.399,100.0585,100.0682,55261.0
2024-05-21 13:10:00,102.86,102.91,102.65,102.91,88284.0,100.0682,100.1169,99.8639,100.1169,88284.0
2024-05-21 13:20:00,102.91,103.0,102.7,102.91,95813.0,100.1169,100.2044,99.9126,100.1169,95813.0
2024-05-21 13:30:00,102.88,103.32,102.88,103.26,69652.0,100.0877,100.5158,100.0877,100.4574,69652.0
2024-05-21 13:40:00,103.28,103.3,103.16,103.24,44509.0,100.4768,100.4963,100.3601,100.4379,44509.0
2024-05-21 13:50:00,103.23,103.45,103.23,103.31,43935.0,100.4282,100.6422,100.4282,100.506,43935.0
2024-05-21 14:00:00,103.31,103.42,103.24,103.27,40542.0,100.506,100.613,100.4379,100.4671,40542.0
2024-05-21 14:10:00,103.27,103.3,103.24,103.25,38424.0,100.4671,100.4963,100.4379,100.4477,38424.0
2024-05-21 14:20:00,103.24,103.47,103.24,103.4,65506.0,100.4379,100.6617,100.4379,100.5936,65506.0
2024-05-21 14:30:00,103.41,103.42,103.13,103.14,45034.0,100.6033,100.613,100.3309,100.3406,45034.0
2024-05-21 14:40:00,103.13,103.18,103.06,103.13,32034.0,100.3309,100.3796,100.2628,100.3309,32034.0
2024-05-21 14:50:00,103.14,103.17,103.04,103.07,45918.0,100.3406,100.3698,100.2434,100.2725,45918.0
2024-05-21 15:00:00,103.07,103.19,103.01,103.1,33449.0,100.2725,100.3893,100.2142,100.3017,33449.0
2024-05-21 15:10:00,103.09,103.22,103.07,103.17,40334.0,100.292,100.4185,100.2725,100.3698,40334.0
2024-05-21 15:20:00,103.18,103.28,103.14,103.24,50477.0,100.3796,100.4768,100.3406,100.4379,50477.0
2024-05-21 15:30:00,103.24,103.29,103.09,103.29,44022.0,100.4379,100.4866,100.292,100.4866,44022.0
2024-05-21 15:40:00,103.29,103.3,103.04,103.06,69607.0,100.4866,100.4963,100.2434,100.2628,69607.0
2024-05-21 15:50:00,103.01,103.25,103.0,103.17,365400.0,100.2142,100.4477,100.2044,100.3698,365400.0
2024-05-22 09:30:00,102.64,102.83,102.09,102.58,129822.0,99.8542,100.0391,99.3191,99.7958,129822.0
2024-05-22 09:40:00,102.62,103.11,102.27,102.4,87742.0,99.8348,100.3115,99.4943,99.6207,87742.0
2024-05-22 09:50:00,102.4,102.4,101.5,101.73,98205.0,99.6207,99.6207,98.7452,98.9689,98205.0
2024-05-22 10:00:00,101.75,101.9,101.46,101.61,61038.0,98.9884,99.1343,98.7062,98.8522,61038.0
2024-05-22 10:10:00,101.61,102.02,101.6,101.87,49415.0,98.8522,99.251,98.8424,99.1051,49415.0
2024-05-22 10:20:00,101.91,102.02,101.86,102.02,51245.0,99.144,99.251,99.0954,99.251,51245.0
2024-05-22 10:30:00,101.98,102.02,101.84,101.98,66532.0,99.2121,99.251,99.0759,99.2121,66532.0
2024-05-22 10:40:00,101.98,101.98,101.44,101.48,103968.0,99.2121,99.2121,98.6868,98.7257,103968.0
2024-05-22 10:50:00,101.49,101.69,101.49,101.62,52851.0,98.7354,98.93,98.7354,98.8619,52851.0
2024-05-22 11:00:00,101.62,101.98,101.62,101.83,66229.0,98.8619,99.2121,98.8619,99.0662,66229.0
2024-05-22 11:10:00,101.85,101.86,101.63,101.67,76804.0,99.0857,99.0954,98.8716,98.9105,76804.0
2024-05-22 11:20:00,101.67,101.76,101.49,101.54,44497.0,98.9105,98.9981,98.7354,98.7841,44497.0
2024-05-22 11:30:00,101.51,101.61,101.45,101.54,29816.0,98.7549,98.8522,98.6965,98.7841,29816.0
2024-05-22 11:40:00,101.55,101.8,101.54,101.75,50132.0,98.7938,99.037,98.7841,98.9884,50132.0
2024-05-22 11:50:00,101.75,101.83,101.63,101.76,35738.0,98.9884,99.0662,98.8716,98.9981,35738.0
2024-05-22 12:00:00,101.75,101.79,101.66,101.73,22112.0,98.9884,99.0273,98.9008,98.9689,22112.0
2024-05-22 12:10:00,101.74,101.74,101.65,101.7,31029.0,98.9786,98.9786,98.8911,98.9397,31029.0
2024-05-22 12:20:00,101.68,101.88,101.68,101.87,41167.0,98.9203,99.1148,98.9203,99.1051,41167.0
2024-05-22 12:30:00,101.86,101.95,101.73,101.76,45224.0,99.0954,99.1829,98.9689,98.9981,45224.0
2024-05-22 12:40:00,101.75,101.85,101.71,101.85,31383.0,98.9884,99.0857,98.9495,99.0857,31383.0
2024-05-22 12:50:00,101.85,101.91,101.78,101.87,37938.0,99.0857,99.144,99.0176,99.1051,37938.0
2024-05-22 13:00:00,101.86,101.91,101.76,101.87,37385.0,99.0954,99.144,98.9981,99.1051,37385.0
2024-05-22 13:10:00,101.82,101.91,101.79,101.84,33233.0,99.0565,99.144,99.0273,99.0759,33233.0
2024-05-22 13:20:00,101.8,101.85,101.74,101.77,21172.0,99.037,99.0857,98.9786,99.0078,21172.0
2024-05-22 13:30:00,101.76,101.81,101.57,101.58,41155.0,98.9981,99.0467,98.8133,98.823,41155.0
2024-05-22 13:40:00,101.58,101.66,101.46,101.66,37011.0,98.823,98.9008,98.7062,98.9008,37011.0
2024-05-22 13:50:00,101.65,101.68,101.53,101.54,18613.0,98.8911,98.9203,98.7743,98.7841,18613.0
2024-05-22 14:00:00,101.53,101.59,101.34,101.56,46758.0,98.7743,98.8327,98.5895,98.8035,46758.0
2024-05-22 14:10:00,101.56,101.68,101.51,101.54,33198.0,98.8035,98.9203,98.7549,98.7841,33198.0
2024-05-22 14:20:00,101.53,101.53,101.28,101.29,43742.0,98.7743,98.7743,98.5311,98.5409,43742.0
2024-05-22 14:30:00,101.29,101.34,101.02,101.04,46378.0,98.5409,98.5895,98.2782,98.2976,46378.0
2024-05-22 14:40:00,101.03,101.11,100.95,101.01,62564.0,98.2879,98.3657,98.2101,98.2685,62564.0
2024-05-22 14:50:00,101.02,101.22,100.95,101.2,49792.0,98.2782,98.4728,98.2101,98.4533,49792.0
2024-05-22 15:00:00,101.24,101.45,101.24,101.43,48785.0,98.4922,98.6965,98.4922,98.6771,48785.0
2024-05-22 15:10:00,101.43,101.47,101.23,101.24,108850.0,98.6771,98.716,98.4825,98.4922,108850.0
2024-05-22 15:20:00,101.22,101.45,101.14,101.45,45906.0,98.4728,98.6965,98.3949,98.6965,45906.0
2024-05-22 15:30:00,101.45,101.63,101.42,101.51,36817.0,98.6965,98.8716,98.6673,98.7549,36817.0
2024-05-22 15:40:00,101.52,101.54,101.41,101.41,59489.0,98.7646,98.7841,98.6576,98.6576,59489.0
2024-05-22 15:50:00,101.41,101.55,101.34,101.5,237982.0,98.6576,98.7938,98.5895,98.7452,237982.0
2024-05-23 09:30:00,100.42,100.48,99.62,99.63,188212.0,98.3817,98.4405,97.5979,97.6077,188212.0
2024-05-23 09:40:00,99.64,99.79,98.96,98.96,129177.0,97.6175,97.7645,96.9513,96.9513,129177.0
2024-05-23 09:50:00,98.95,99.29,98.91,99.19,83317.0,96.9415,97.2746,96.9023,97.1767,83317.0
2024-05-23 10:00:00,99.19,99.77,99.18,99.59,81490.0,97.1767,97.7449,97.1669,97.5685,81490.0
2024-05-23 10:10:00,99.57,99.85,99.57,99.74,62395.0,97.5489,97.8233,97.5489,97.7155,62395.0
2024-05-23 10:20:00,99.75,99.93,99.67,99.75,53832.0,97.7253,97.9016,97.6469,97.7253,53832.0
2024-05-23 10:30:00,99.75,99.79,99.51,99.73,26835.0,97.7253,97.7645,97.4902,97.7057,26835.0
2024-05-23 10:40:00,99.75,99.82,99.6,99.6,27940.0,97.7253,97.7939,97.5783,97.5783,27940.0
2024-05-23 10:50:00,99.61,100.02,99.51,100.01,88302.0,97.5881,97.9898,97.4902,97.98,88302.0
2024-05-23 11:00:00,100.03,100.2,99.85,100.19,41585.0,97.9996,98.1662,97.8233,98.1564,41585.0
2024-05-23 11:10:00,100.18,100.21,99.97,100.02,34334.0,98.1466,98.176,97.9408,97.9898,34334.0
2024-05-23 11:20:00,100.03,100.15,99.99,100.1,36041.0,97.9996,98.1172,97.9604,98.0682,36041.0
2024-05-23 11:30:00,100.12,100.25,100.1,100.24,31013.0,98.0878,98.2151,98.0682,98.2053,31013.0
2024-05-23 11:40:00,100.25,100.36,100.02,100.35,46137.0,98.2151,98.3229,97.9898,98.3131,46137.0
2024-05-23 11:50:00,100.35,100.52,100.35,100.43,39245.0,98.3131,98.4797,98.3131,98.3915,39245.0
2024-05-23 12:00:00,100.39,100.48,100.27,100.37,29590.0,98.3523,98.4405,98.2347,98.3327,29590.0
2024-05-23 12:10:00,100.36,100.38,100.21,100.33,35588.0,98.3229,98.3425,98.176,98.2935,35588.0
2024-05-23 12:20:00,100.33,100.48,100.26,100.45,26741.0,98.2935,98.4405,98.2249,98.4111,26741.0
2024-05-23 12:30:00,100.47,100.52,100.38,100.38,33130.0,98.4307,98.4797,98.3425,98.3425,33130.0
2024-05-23 12:40:00,100.38,100.38,100.06,100.09,25545.0,98.3425,98.3425,98.029,98.0584,25545.0
2024-05-23 12:50:00,100.09,100.14,100.01,100.02,23242.0,98.0584,98.1074,97.98,97.9898,23242.0
2024-05-23 13:00:00,100.02,100.1,99.96,99.99,54319.0,97.9898,98.0682,97.931,97.9604,54319.0
2024-05-23 13:10:00,99.99,100.16,99.95,99.97,28553.0,97.9604,98.127,97.9212,97.9408,28553.0
2024-05-23 13:20:00,100.0,100.08,99.94,100.06,28947.0,97.9702,98.0486,97.9114,98.029,28947.0
2024-05-23 13:30:00,100.06,100.07,99.78,99.81,33962.0,98.029,98.0388,97.7547,97.7841,33962.0
2024-05-23 13:40:00,99.82,99.94,99.71,99.72,30746.0,97.7939,97.9114,97.6861,97.6959,30746.0
2024-05-23 13:50:00,99.72,99.8,99.69,99.7,27839.0,97.6959,97.7743,97.6665,97.6763,27839.0
2024-05-23 14:00:00,99.7,99.73,99.44,99.48,31698.0,97.6763,97.7057,97.4216,97.4608,31698.0
2024-05-23 14:10:00,99.48,99.61,99.38,99.39,47590.0,97.4608,97.5881,97.3628,97.3726,47590.0
2024-05-23 14:20:00,99.41,99.53,99.4,99.42,32148.0,97.3922,97.5098,97.3824,97.402,32148.0
2024-05-23 14:30:00,99.42,99.58,99.4,99.54,27076.0,97.402,97.5587,97.3824,97.5196,27076.0
2024-05-23 14:40:00,99.53,99.55,99.44,99.53,31859.0,97.5098,97.5294,97.4216,97.5098,31859.0
2024-05-23 14:50:00,99.54,99.59,99.41,99.58,43661.0,97.5196,97.5685,97.3922,97.5587,43661.0
2024-05-23 15:00:00,99.59,99.69,99.56,99.63,47693.0,97.5685,97.6665,97.5392,97.6077,47693.0
2024-05-23 15:10:00,99.65,99.79,99.59,99.74,53056.0,97.6273,97.7645,97.5685,97.7155,53056.0
2024-05-23 15:20:00,99.75,99.8,99.55,99.56,42054.0,97.7253,97.7743,97.5294,97.5392,42054.0
2024-05-23 15:30:00,99.57,99.75,99.56,99.72,62527.0,97.5489,97.7253,97.5392,97.6959,62527.0
2024-05-23 15:40:00,99.72,99.72,99.38,99.5,112743.0,97.6959,97.6959,97.3628,97.4804,112743.0
2024-05-23 15:50:00,99.5,99.66,99.34,99.52,391197.0,97.4804,97.6371,97.3236,97.5,391197.0
2024-05-24 09:30:00,99.81,100.52,99.81,100.25,85028.0,97.7841,98.4797,97.7841,98.2151,85028.0
2024-05-24 09:40:00,100.3,100.3,99.81,99.92,64878.0,98.2641,98.2641,97.7841,97.8918,64878.0
2024-05-24 09:50:00,99.88,99.98,99.65,99.93,35440.0,97.8527,97.9506,97.6273,97.9016,35440.0
2024-05-24 10:00:00,99.96,100.06,99.88,99.93,60981.0,97.931,98.029,97.8527,97.9016,60981.0
2024-05-24 10:10:00,99.94,100.07,99.81,99.81,33178.0,97.9114,98.0388,97.7841,97.7841,33178.0
2024-05-24 10:20:00,99.83,99.83,99.55,99.61,24744.0,97.8037,97.8037,97.5294,97.5881,24744.0
2024-05-24 10:30:00,99.62,99.74,99.54,99.55,29518.0,97.5979,97.7155,97.5196,97.5294,29518.0
2024-05-24 10:40:00,99.55,99.62,99.33,99.54,30080.0,97.5294,97.5979,97.3138,97.5196,30080.0
2024-05-24 10:50:00,99.55,99.77,99.55,99.69,33948.0,97.5294,97.7449,97.5294,97.6665,33948.0
2024-05-24 11:00:00,99.68,99.9,99.62,99.8,33692.0,97.6567,97.8722,97.5979,97.7743,33692.0
2024-05-24 11:10:00,99.82,99.97,99.77,99.91,35565.0,97.7939,97.9408,97.7449,97.882,35565.0
2024-05-24 11:20:00,99.91,100.04,99.87,99.9,33372.0,97.882,98.0094,97.8429,97.8722,33372.0
2024-05-24 11:30:00,99.92,100.06,99.84,99.84,29528.0,97.8918,98.029,97.8135,97.8135,29528.0
2024-05-24 11:40:00,99.83,99.85,99.75,99.78,22751.0,97.8037,97.8233,97.7253,97.7547,22751.0
2024-05-24 11:50:00,99.78,99.84,99.75,99.81,19367.0,97.7547,97.8135,97.7253,97.7841,19367.0
2024-05-24 12:00:00,99.8,99.92,99.76,99.83,19713.0,97.7743,97.8918,97.7351,97.8037,19713.0
2024-05-24 12:10:00,99.84,99.9,99.82,99.84,24084.0,97.8135,97.8722,97.7939,97.8135,24084.0
2024-05-24 12:20:00,99.84,99.87,99.75,99.83,17683.0,97.8135,97.8429,97.7253,97.8037,17683.0
2024-05-24 12:30:00,99.84,99.86,99.75,99.84,14642.0,97.8135,97.8331,97.7253,97.8135,14642.0
2024-05-24 12:40:00,99.82,99.98,99.81,99.98,23343.0,97.7939,97.9506,97.7841,97.9506,23343.0
2024-05-24 12:50:00,99.98,99.98,99.89,99.9,17177.0,97.9506,97.9506,97.8625,97.8722,17177.0
2024-05-24 13:00:00,99.89,99.93,99.86,99.9,21728.0,97.8625,97.9016,97.8331,97.8722,21728.0
2024-05-24 13:10:00,99.89,100.0,99.89,99.91,20644.0,97.8625,97.9702,97.8625,97.882,20644.0
2024-05-24 13:20:00,99.9,100.08,99.9,100.03,41131.0,97.8722,98.0486,97.8722,97.9996,41131.0
2024-05-24 13:30:00,100.02,100.09,99.99,100.06,18748.0,97.9898,98.0584,97.9604,98.029,18748.0
2024-05-24 13:40:00,100.06,100.06,99.85,99.88,37566.0,98.029,98.029,97.8233,97.8527,37566.0
2024-05-24 13:50:00,99.88,100.0,99.86,99.96,21564.0,97.8527,97.9702,97.8331,97.931,21564.0
2024-05-24 14:00:00,99.98,100.05,99.97,100.01,17222.0,97.9506,98.0192,97.9408,97.98,17222.0
2024-05-24 14:10:00,100.02,100.02,99.86,99.95,24109.0,97.9898,97.9898,97.8331,97.9212,24109.0
2024-05-24 14:20:00,99.94,99.96,99.83,99.88,22393.0,97.9114,97.931,97.8037,97.8527,22393.0
2024-05-24 14:30:00,99.87,99.94,99.85,99.94,16995.0,97.8429,97.9114,97.8233,97.9114,16995.0
2024-05-24 14:40:00,99.94,99.98,99.9,99.9,24888.0,97.9114,97.9506,97.8722,97.8722,24888.0
2024-05-24 14:50:00,99.89,99.91,99.79,99.8,18745.0,97.8625,97.882,97.7645,97.7743,18745.0
2024-05-24 15:00:00,99.8,99.83,99.72,99.82,17121.0,97.7743,97.8037,97.6959,97.7939,17121.0
2024-05-24 15:10:00,99.81,99.87,99.8,99.85,24752.0,97.7841,97.8429,97.7743,97.8233,24752.0
2024-05-24 15:20:00,99.86,99.87,99.74,99.82,34514.0,97.8331,97.8429,97.7155,97.7939,34514.0
2024-05-24 15:30:00,99.81,99.9,99.75,99.86,52881.0,97.7841,97.8722,97.7253,97.8331,52881.0
2024-05-24 15:40:00,99.86,99.87,99.75,99.82,58862.0,97.8331,97.8429,97.7253,97.7939,58862.0
2024-05-24 15:50:00,99.81,99.88,99.62,99.67,265241.0,97.7841,97.8527,97.5979,97.6469,265241.0
2024-05-28 09:30:00,99.56,99.7,99.22,99.34,167715.0,97.5392,97.6763,97.2061,97.3236,167715.0
2024-05-28 09:40:00,99.34,99.79,99.12,99.77,88243.0,97.3236,97.7645,97.1081,97.7449,88243.0
2024-05-28 09:50:00,99.77,99.99,99.59,99.75,82608.0,97.7449,97.9604,97.5685,97.7253,82608.0
2024-05-28 10:00:00,99.77,99.96,99.6,99.93,71318.0,97.7449,97.931,97.5783,97.9016,71318.0
2024-05-28 10:10:00,99.93,100.06,99.76,99.98,66108.0,97.9016,98.029,97.7351,97.9506,66108.0
2024-05-28 10:20:00,99.97,99.97,99.31,99.33,57575.0,97.9408,97.9408,97.2942,97.3138,57575.0
2024-05-28 10:30:00,99.31,99.59,99.16,99.59,49888.0,97.2942,97.5685,97.1473,97.5685,49888.0
2024-05-28 10:40:00,99.58,100.11,99.55,100.05,69182.0,97.5587,98.078,97.5294,98.0192,69182.0
2024-05-28 10:50:00,100.06,100.07,99.85,99.93,57902.0,98.029,98.0388,97.8233,97.9016,57902.0
2024-05-28 11:00:00,99.92,99.92,99.53,99.58,45440.0,97.8918,97.8918,97.5098,97.5587,45440.0
2024-05-28 11:10:00,99.57,99.62,99.4,99.45,49208.0,97.5489,97.5979,97.3824,97.4314,49208.0
2024-05-28 11:20:00,99.44,99.65,99.39,99.46,57509.0,97.4216,97.6273,97.3726,97.4412,57509.0
2024-05-28 11:30:00,99.45,99.48,99.25,99.31,51282.0,97.4314,97.4608,97.2354,97.2942,51282.0
2024-05-28 11:40:00,99.31,99.34,98.85,98.86,94842.0,97.2942,97.3236,96.8436,96.8534,94842.0
2024-05-28 11:50:00,98.83,98.98,98.82,98.93,37708.0,96.824,96.9709,96.8142,96.9219,37708.0
2024-05-28 12:00:00,98.93,98.93,98.67,98.73,52688.0,96.9219,96.9219,96.6672,96.726,52688.0
2024-05-28 12:10:00,98.75,99.01,98.73,98.84,57297.0,96.7456,97.0003,96.726,96.8338,57297.0
2024-05-28 12:20:00,98.82,98.91,98.75,98.81,41934.0,96.8142,96.9023,96.7456,96.8044,41934.0
2024-05-28 12:30:00,98.83,98.93,98.72,98.93,37453.0,96.824,96.9219,96.7162,96.9219,37453.0
2024-05-28 12:40:00,98.92,98.93,98.65,98.72,35509.0,96.9121,96.9219,96.6476,96.7162,35509.0
2024-05-28 12:50:00,98.72,98.74,98.49,98.51,50193.0,96.7162,96.7358,96.4909,96.5105,50193.0
2024-05-28 13:00:00,98.49,98.53,98.31,98.4,73391.0,96.4909,96.5301,96.3145,96.4027,73391.0
2024-05-28 13:10:00,98.4,98.42,98.31,98.39,33465.0,96.4027,96.4223,96.3145,96.3929,33465.0
2024-05-28 13:20:00,98.37,98.38,98.16,98.18,44100.0,96.3733,96.3831,96.1676,96.1872,44100.0
2024-05-28 13:30:00,98.16,98.3,98.15,98.18,49601.0,96.1676,96.3047,96.1578,96.1872,49601.0
2024-05-28 13:40:00,98.18,98.18,97.88,97.9,65242.0,96.1872,96.1872,95.8933,95.9128,65242.0
2024-05-28 13:50:00,97.9,98.1,97.83,98.06,52268.0,95.9128,96.1088,95.8443,96.0696,52268.0
2024-05-28 14:00:00,98.05,98.17,97.97,98.1,37005.0,96.0598,96.1774,95.9814,96.1088,37005.0
2024-05-28 14:10:00,98.11,98.15,97.97,98.11,53708.0,96.1186,96.1578,95.9814,96.1186,53708.0
2024-05-28 14:20:00,98.11,98.16,97.91,97.96,55329.0,96.1186,96.1676,95.9226,95.9716,55329.0
2024-05-28 14:30:00,97.95,98.04,97.82,98.04,57848.0,95.9618,96.05,95.8345,96.05,57848.0
2024-05-28 14:40:00,98.05,98.08,97.96,98.01,31089.0,96.0598,96.0892,95.9716,96.0206,31089.0
2024-05-28 14:50:00,98.02,98.08,97.9,98.01,46156.0,96.0304,96.0892,95.9128,96.0206,46156.0
2024-05-28 15:00:00,98.01,98.07,97.9,98.01,43337.0,96.0206,96.0794,95.9128,96.0206,43337.0
2024-05-28 15:10:00,98.01,98.01,97.87,97.94,44653.0,96.0206,96.0206,95.8835,95.952,44653.0
2024-05-28 15:20:00,97.94,98.16,97.84,98.14,91146.0,95.952,96.1676,95.8541,96.148,91146.0
2024-05-28 15:30:00,98.14,98.28,98.14,98.25,84435.0,96.148,96.2851,96.148,96.2557,84435.0
2024-05-28 15:40:00,98.26,98.58,98.19,98.57,130316.0,96.2655,96.579,96.197,96.5692,130316.0
2024-05-28 15:50:00,98.58,98.72,98.46,98.69,387010.0,96.579,96.7162,96.4615,96.6868,387010.0
2024-05-29 09:30:00,97.8,97.9,96.91,97.29,156887.0,95.8149,95.9128,94.9429,95.3152,156887.0
2024-05-29 09:40:00,97.28,97.47,96.93,96.97,68231.0,95.3054,95.4916,94.9625,95.0017,68231.0
2024-05-29 09:50:00,96.99,97.34,96.97,97.32,80418.0,95.0213,95.3642,95.0017,95.3446,80418.0
2024-05-29 10:00:00,97.31,97.43,97.13,97.3,86623.0,95.3348,95.4524,95.1585,95.325,86623.0
2024-05-29 10:10:00,97.3,97.32,97.05,97.19,96801.0,95.325,95.3446,95.0801,95.2173,96801.0
2024-05-29 10:20:00,97.2,97.29,97.0,97.2,65888.0,95.2271,95.3152,95.0311,95.2271,65888.0
2024-05-29 10:30:00,97.19,97.3,97.0,97.21,54110.0,95.2173,95.325,95.0311,95.2369,54110.0
2024-05-29 10:40:00,97.16,97.25,97.03,97.08,42913.0,95.1879,95.276,95.0605,95.1095,42913.0
2024-05-29 10:50:00,97.09,97.26,96.94,97.2,76667.0,95.1193,95.2858,94.9723,95.2271,76667.0
2024-05-29 11:00:00,97.17,97.17,96.99,97.05,42242.0,95.1977,95.1977,95.0213,95.0801,42242.0
2024-05-29 11:10:00,97.06,97.09,96.85,97.01,162154.0,95.0899,95.1193,94.8842,95.0409,162154.0
2024-05-29 11:20:00,97.02,97.14,96.94,97.03,61305.0,95.0507,95.1683,94.9723,95.0605,61305.0
2024-05-29 11:30:00,97.01,97.12,96.92,97.12,46860.0,95.0409,95.1487,94.9527,95.1487,46860.0
2024-05-29 11:40:00,97.13,97.15,96.99,97.12,54431.0,95.1585,95.1781,95.0213,95.1487,54431.0
2024-05-29 11:50:00,97.14,97.17,96.99,97.03,38263.0,95.1683,95.1977,95.0213,95.0605,38263.0
2024-05-29 12:00:00,97.02,97.03,96.76,96.95,63096.0,95.0507,95.0605,94.796,94.9821,63096.0
2024-05-29 12:10:00,96.95,97.07,96.95,97.07,62754.0,94.9821,95.0997,94.9821,95.0997,62754.0
2024-05-29 12:20:00,97.06,97.23,97.05,97.18,41454.0,95.0899,95.2564,95.0801,95.2075,41454.0
2024-05-29 12:30:00,97.18,97.18,97.02,97.04,71650.0,95.2075,95.2075,95.0507,95.0703,71650.0
2024-05-29 12:40:00,97.02,97.18,97.01,97.18,41442.0,95.0507,95.2075,95.0409,95.2075,41442.0
2024-05-29 12:50:00,97.18,97.21,97.09,97.1,64402.0,95.2075,95.2369,95.1193,95.1291,64402.0
2024-05-29 13:00:00,97.1,97.12,96.97,97.07,48124.0,95.1291,95.1487,95.0017,95.0997,48124.0
2024-05-29 13:10:00,97.07,97.11,97.0,97.06,45669.0,95.0997,95.1389,95.0311,95.0899,45669.0
2024-05-29 13:20:00,97.05,97.13,97.01,97.1,41712.0,95.0801,95.1585,95.0409,95.1291,41712.0
2024-05-29 13:30:00,97.09,97.13,97.05,97.11,39206.0,95.1193,95.1585,95.0801,95.1389,39206.0
2024-05-29 13:40:00,97.13,97.13,97.06,97.06,37246.0,95.1585,95.1585,95.0899,95.0899,37246.0
2024-05-29 13:50:00,97.06,97.18,97.04,97.05,49982.0,95.0899,95.2075,95.0703,95.0801,49982.0
2024-05-29 14:00:00,97.05,97.17,97.05,97.14,45829.0,95.0801,95.1977,95.0801,95.1683,45829.0
2024-05-29 14:10:00,97.12,97.14,97.05,97.12,45815.0,95.1487,95.1683,95.0801,95.1487,45815.0
2024-05-29 14:20:00,97.11,97.19,97.08,97.14,41797.0,95.1389,95.2173,95.1095,95.1683,41797.0
2024-05-29 14:30:00,97.13,97.18,97.08,97.09,36301.0,95.1585,95.2075,95.1095,95.1193,36301.0
2024-05-29 14:40:00,97.11,97.21,97.07,97.11,48629.0,95.1389,95.2369,95.0997,95.1389,48629.0
2024-05-29 14:50:00,97.11,97.19,97.1,97.18,43638.0,95.1389,95.2173,95.1291,95.2075,43638.0
2024-05-29 15:00:00,97.18,97.24,97.13,97.17,68459.0,95.2075,95.2662,95.1585,95.1977,68459.0
2024-05-29 15:10:00,97.19,97.24,97.11,97.23,78948.0,95.2173,95.2662,95.1389,95.2564,78948.0
2024-05-29 15:20:00,97.23,97.32,97.16,97.25,82838.0,95.2564,95.3446,95.1879,95.276,82838.0
2024-05-29 15:30:00,97.25,97.3,97.18,97.3,100867.0,95.276,95.325,95.2075,95.325,100867.0
2024-05-29 15:40:00,97.3,97.5,97.28,97.5,199599.0,95.325,95.521,95.3054,95.521,199599.0
2024-05-29 15:50:00,97.5,97.7,97.3,97.62,506280.0,95.521,95.7169,95.325,95.6385,506280.0
2024-05-30 09:30:00,97.69,97.78,97.12,97.33,119455.0,95.7071,95.7953,95.1487,95.3544,119455.0
2024-05-30 09:40:00,97.3,97.62,97.24,97.26,79656.0,95.325,95.6385,95.2662,95.2858,79656.0
2024-05-30 09:50:00,97.29,97.43,97.2,97.42,62475.0,95.3152,95.4524,95.2271,95.4426,62475.0
2024-05-30 10:00:00,97.42,97.51,97.1,97.51,147982.0,95.4426,95.5308,95.1291,95.5308,147982.0
2024-05-30 10:10:00,97.51,97.55,97.12,97.42,80903.0,95.5308,95.5699,95.1487,95.4426,80903.0
2024-05-30 10:20:00,97.42,97.58,97.26,97.4,54346.0,95.4426,95.5993,95.2858,95.423,54346.0
2024-05-30 10:30:00,97.41,97.41,97.1,97.11,69645.0,95.4328,95.4328,95.1291,95.1389,69645.0
2024-05-30 10:40:00,97.15,97.2,97.03,97.16,48607.0,95.1781,95.2271,95.0605,95.1879,48607.0
2024-05-30 10:50:00,97.18,97.22,96.96,96.97,62216.0,95.2075,95.2466,94.9919,95.0017,62216.0
2024-05-30 11:00:00,96.96,97.02,96.89,96.96,59407.0,94.9919,95.0507,94.9233,94.9919,59407.0
2024-05-30 11:10:00,96.97,97.21,96.95,97.21,44920.0,95.0017,95.2369,94.9821,95.2369,44920.0
2024-05-30 11:20:00,97.21,97.29,97.01,97.24,45414.0,95.2369,95.3152,95.0409,95.2662,45414.0
2024-05-30 11:30:00,97.24,97.43,97.15,97.2,38410.0,95.2662,95.4524,95.1781,95.2271,38410.0
2024-05-30 11:40:00,97.18,97.24,97.11,97.16,45852.0,95.2075,95.2662,95.1389,95.1879,45852.0
2024-05-30 11:50:00,97.15,97.2,96.9,96.99,115267.0,95.1781,95.2271,94.9331,95.0213,115267.0
2024-05-30 12:00:00,97.0,97.23,96.9,97.04,48169.0,95.0311,95.2564,94.9331,95.0703,48169.0
2024-05-30 12:10:00,97.07,97.1,96.99,97.09,34000.0,95.0997,95.1291,95.0213,95.1193,34000.0
2024-05-30 12:20:00,97.08,97.2,97.06,97.2,32564.0,95.1095,95.2271,95.0899,95.2271,32564.0
2024-05-30 12:30:00,97.19,97.38,97.18,97.37,50595.0,95.2173,95.4034,95.2075,95.3936,50595.0
2024-05-30 12:40:00,97.38,97.45,97.31,97.41,29590.0,95.4034,95.472,95.3348,95.4328,29590.0
2024-05-30 12:50:00,97.41,97.58,97.39,97.57,29970.0,95.4328,95.5993,95.4132,95.5895,29970.0
2024-05-30 13:00:00,97.57,97.74,97.56,97.71,41886.0,95.5895,95.7561,95.5797,95.7267,41886.0
2024-05-30 13:10:00,97.71,97.77,97.67,97.73,29933.0,95.7267,95.7855,95.6875,95.7463,29933.0
2024-05-30 13:20:00,97.72,97.88,97.67,97.72,54729.0,95.7365,95.8933,95.6875,95.7365,54729.0
2024-05-30 13:30:00,97.72,97.85,97.7,97.78,37504.0,95.7365,95.8639,95.7169,95.7953,37504.0
2024-05-30 13:40:00,97.77,97.88,97.76,97.77,42542.0,95.7855,95.8933,95.7757,95.7855,42542.0
2024-05-30 13:50:00,97.76,97.82,97.68,97.76,34445.0,95.7757,95.8345,95.6973,95.7757,34445.0
2024-05-30 14:00:00,97.75,97.81,97.65,97.78,46508.0,95.7659,95.8247,95.6679,95.7953,46508.0
2024-05-30 14:10:00,97.79,97.79,97.55,97.63,33981.0,95.8051,95.8051,95.5699,95.6483,33981.0
2024-05-30 14:20:00,97.64,97.65,97.56,97.65,39884.0,95.6581,95.6679,95.5797,95.6679,39884.0
2024-05-30 14:30:00,97.66,97.72,97.59,97.6,39828.0,95.6777,95.7365,95.6091,95.6189,39828.0
2024-05-30 14:40:00,97.6,97.82,97.6,97.78,28648.0,95.6189,95.8345,95.6189,95.7953,28648.0
2024-05-30 14:50:00,97.77,97.82,97.73,97.8,31415.0,95.7855,95.8345,95.7463,95.8149,31415.0
2024-05-30 15:00:00,97.8,97.96,97.79,97.94,42381.0,95.8149,95.9716,95.8051,95.952,42381.0
2024-05-30 15:10:00,97.93,98.03,97.91,97.95,49890.0,95.9422,96.0402,95.9226,95.9618,49890.0
2024-05-30 15:20:00,97.94,98.01,97.84,97.93,42818.0,95.952,96.0206,95.8541,95.9422,42818.0
2024-05-30 15:30:00,97.95,98.02,97.72,97.72,58771.0,95.9618,96.0304,95.7365,95.7365,58771.0
2024-05-30 15:40:00,97.72,97.9,97.72,97.82,90827.0,95.7365,95.9128,95.7365,95.8345,90827.0
2024-05-30 15:50:00,97.8,98.23,97.74,98.19,326818.0,95.8149,96.2361,95.7561,96.197,326818.0
2024-05-31 09:30:00,98.06,98.2,97.53,97.74,135245.0,96.0696,96.2068,95.5504,95.7561,135245.0
2024-05-31 09:40:00,97.79,98.26,97.42,97.66,66314.0,95.8051,96.2655,95.4426,95.6777,66314.0
2024-05-31 09:50:00,97.7,97.75,97.42,97.59,72170.0,95.7169,95.7659,95.4426,95.6091,72170.0
2024-05-31 10:00:00,97.58,98.38,97.53,98.23,90260.0,95.5993,96.3831,95.5504,96.2361,90260.0
2024-05-31 10:10:00,98.23,98.33,97.8,98.26,67278.0,96.2361,96.3341,95.8149,96.2655,67278.0
2024-05-31 10:20:00,98.29,98.42,98.21,98.39,53150.0,96.2949,96.4223,96.2166,96.3929,53150.0
2024-05-31 10:30:00,98.37,98.56,98.13,98.25,68574.0,96.3733,96.5594,96.1382,96.2557,68574.0
2024-05-31 10:40:00,98.28,98.28,98.04,98.11,58425.0,96.2851,96.2851,96.05,96.1186,58425.0
2024-05-31 10:50:00,98.13,98.48,98.1,98.47,60968.0,96.1382,96.4811,96.1088,96.4713,60968.0
2024-05-31 11:00:00,98.47,98.7,98.3,98.36,77291.0,96.4713,96.6966,96.3047,96.3635,77291.0
2024-05-31 11:10:00,98.35,98.74,98.35,98.55,70232.0,96.3537,96.7358,96.3537,96.5497,70232.0
2024-05-31 11:20:00,98.54,98.83,98.52,98.75,69437.0,96.5399,96.824,96.5203,96.7456,69437.0
2024-05-31 11:30:00,98.74,98.77,98.5,98.53,61161.0,96.7358,96.7652,96.5007,96.5301,61161.0
2024-05-31 11:40:00,98.54,98.77,98.54,98.66,52464.0,96.5399,96.7652,96.5399,96.6574,52464.0
2024-05-31 11:50:00,98.67,98.82,98.56,98.68,54337.0,96.6672,96.8142,96.5594,96.677,54337.0
2024-05-31 12:00:00,98.69,98.71,98.54,98.61,70220.0,96.6868,96.7064,96.5399,96.6084,70220.0
2024-05-31 12:10:00,98.61,98.82,98.54,98.8,55457.0,96.6084,96.8142,96.5399,96.7946,55457.0
2024-05-31 12:20:00,98.79,98.97,98.64,98.94,63858.0,96.7848,96.9611,96.6378,96.9317,63858.0
2024-05-31 12:30:00,98.94,98.97,98.74,98.88,74354.0,96.9317,96.9611,96.7358,96.873,74354.0
2024-05-31 12:40:00,98.88,98.89,98.7,98.83,58727.0,96.873,96.8828,96.6966,96.824,58727.0
2024-05-31 12:50:00,98.83,98.99,98.77,98.93,56659.0,96.824,96.9807,96.7652,96.9219,56659.0
2024-05-31 13:00:00,98.92,99.1,98.86,99.09,56928.0,96.9121,97.0885,96.8534,97.0787,56928.0
2024-05-31 13:10:00,99.09,99.27,99.09,99.21,81454.0,97.0787,97.255,97.0787,97.1963,81454.0
2024-05-31 13:20:00,99.22,99.4,99.21,99.4,62751.0,97.2061,97.3824,97.1963,97.3824,62751.0
2024-05-31 13:30:00,99.39,99.47,99.28,99.37,71476.0,97.3726,97.451,97.2648,97.353,71476.0
2024-05-31 13:40:00,99.37,99.43,99.28,99.39,63575.0,97.353,97.4118,97.2648,97.3726,63575.0
2024-05-31 13:50:00,99.38,99.44,99.27,99.42,53451.0,97.3628,97.4216,97.255,97.402,53451.0
2024-05-31 14:00:00,99.42,99.45,99.2,99.44,79101.0,97.402,97.4314,97.1865,97.4216,79101.0
2024-05-31 14:10:00,99.44,99.51,99.38,99.51,66941.0,97.4216,97.4902,97.3628,97.4902,66941.0
2024-05-31 14:20:00,99.5,99.69,99.43,99.68,83756.0,97.4804,97.6665,97.4118,97.6567,83756.0
2024-05-31 14:30:00,99.69,99.75,99.53,99.62,106626.0,97.6665,97.7253,97.5098,97.5979,106626.0
2024-05-31 14:40:00,99.62,99.64,99.39,99.49,84613.0,97.5979,97.6175,97.3726,97.4706,84613.0
2024-05-31 14:50:00,99.49,99.52,99.34,99.45,70160.0,97.4706,97.5,97.3236,97.4314,70160.0
2024-05-31 15:00:00,99.43,99.55,99.37,99.54,77781.0,97.4118,97.5294,97.353,97.5196,77781.0
2024-05-31 15:10:00,99.53,99.59,99.43,99.46,117071.0,97.5098,97.5685,97.4118,97.4412,117071.0
2024-05-31 15:20:00,99.47,99.49,99.33,99.34,115580.0,97.451,97.4706,97.3138,97.3236,115580.0
2024-05-31 15:30:00,99.34,99.38,99.11,99.26,129017.0,97.3236,97.3628,97.0983,97.2452,129017.0
2024-05-31 15:40:00,99.26,99.47,99.22,99.45,183537.0,97.2452,97.451,97.2061,97.4314,183537.0
2024-05-31 15:50:00,99.45,100.25,99.45,100.13,1340656.0,97.4314,98.2151,97.4314,98.0976,1340656.0
2024-06-03 09:30:00,100.37,100.66,99.81,100.62,169585.0,98.3327,98.6168,97.7841,98.5776,169585.0
2024-06-03 09:40:00,100.64,100.79,100.21,100.32,69997.0,98.5972,98.7442,98.176,98.2837,69997.0
2024-06-03 09:50:00,100.28,100.5,100.05,100.25,77292.0,98.2445,98.4601,98.0192,98.2151,77292.0
2024-06-03 10:00:00,100.29,100.45,100.01,100.04,61741.0,98.2543,98.4111,97.98,98.0094,61741.0
2024-06-03 10:10:00,100.07,100.3,100.06,100.16,45670.0,98.0388,98.2641,98.029,98.127,45670.0
2024-06-03 10:20:00,100.16,100.17,99.96,99.96,39369.0,98.127,98.1368,97.931,97.931,39369.0
2024-06-03 10:30:00,99.91,99.95,99.35,99.36,81825.0,97.882,97.9212,97.3334,97.3432,81825.0
2024-06-03 10:40:00,99.36,99.57,99.08,99.13,87308.0,97.3432,97.5489,97.0689,97.1179,87308.0
2024-06-03 10:50:00,99.15,99.29,99.06,99.23,87761.0,97.1375,97.2746,97.0493,97.2158,87761.0
2024-06-03 11:00:00,99.21,99.25,98.97,99.08,47097.0,97.1963,97.2354,96.9611,97.0689,47097.0
2024-06-03 11:10:00,99.07,99.33,99.05,99.25,42129.0,97.0591,97.3138,97.0395,97.2354,42129.0
2024-06-03 11:20:00,99.24,99.34,99.15,99.29,34585.0,97.2256,97.3236,97.1375,97.2746,34585.0
2024-06-03 11:30:00,99.29,99.31,99.12,99.22,45636.0,97.2746,97.2942,97.1081,97.2061,45636.0
2024-06-03 11:40:00,99.23,99.8,99.17,99.59,75314.0,97.2158,97.7743,97.1571,97.5685,75314.0
2024-06-03 11:50:00,99.58,99.6,99.28,99.3,40311.0,97.5587,97.5783,97.2648,97.2844,40311.0
2024-06-03 12:00:00,99.32,99.45,99.18,99.31,37384.0,97.304,97.4314,97.1669,97.2942,37384.0
2024-06-03 12:10:00,99.3,99.34,99.13,99.25,44658.0,97.2844,97.3236,97.1179,97.2354,44658.0
2024-06-03 12:20:00,99.26,99.26,99.05,99.09,30476.0,97.2452,97.2452,97.0395,97.0787,30476.0
2024-06-03 12:30:00,99.09,99.28,99.06,99.24,34485.0,97.0787,97.2648,97.0493,97.2256,34485.0
2024-06-03 12:40:00,99.24,99.28,99.17,99.26,32141.0,97.2256,97.2648,97.1571,97.2452,32141.0
2024-06-03 12:50:00,99.26,99.29,99.05,99.23,35117.0,97.2452,97.2746,97.0395,97.2158,35117.0
2024-06-03 13:00:00,99.2,99.26,99.15,99.24,20430.0,97.1865,97.2452,97.1375,97.2256,20430.0
2024-06-03 13:10:00,99.23,99.28,99.06,99.22,41968.0,97.2158,97.2648,97.0493,97.2061,41968.0
2024-06-03 13:20:00,99.22,99.24,99.08,99.19,36713.0,97.2061,97.2256,97.0689,97.1767,36713.0
2024-06-03 13:30:00,99.17,99.27,99.09,99.26,32724.0,97.1571,97.255,97.0787,97.2452,32724.0
2024-06-03 13:40:00,99.27,99.48,99.2,99.29,50402.0,97.255,97.4608,97.1865,97.2746,50402.0
2024-06-03 13:50:00,99.28,99.3,99.19,99.26,32073.0,97.2648,97.2844,97.1767,97.2452,32073.0
2024-06-03 14:00:00,99.26,99.46,99.23,99.28,37177.0,97.2452,97.4412,97.2158,97.2648,37177.0
2024-06-03 14:10:00,99.3,99.38,99.21,99.35,39410.0,97.2844,97.3628,97.1963,97.3334,39410.0
2024-06-03 14:20:00,99.35,99.49,99.31,99.31,44908.0,97.3334,97.4706,97.2942,97.2942,44908.0
2024-06-03 14:30:00,99.33,99.55,99.33,99.54,41577.0,97.3138,97.5294,97.3138,97.5196,41577.0
2024-06-03 14:40:00,99.55,99.77,99.54,99.72,37690.0,97.5294,97.7449,97.5196,97.6959,37690.0
2024-06-03 14:50:00,99.7,99.73,99.52,99.64,35727.0,97.6763,97.7057,97.5,97.6175,35727.0
2024-06-03 15:00:00,99.64,99.72,99.6,99.69,35793.0,97.6175,97.6959,97.5783,97.6665,35793.0
2024-06-03 15:10:00,99.69,99.73,99.58,99.61,35847.0,97.6665,97.7057,97.5587,97.5881,35847.0
2024-06-03 15:20:00,99.61,99.73,99.54,99.55,48299.0,97.5881,97.7057,97.5196,97.5294,48299.0
2024-06-03 15:30:00,99.55,99.69,99.46,99.54,56680.0,97.5294,97.6665,97.4412,97.5196,56680.0
2024-06-03 15:40:00,99.55,99.55,99.26,99.47,109022.0,97.5294,97.5294,97.2452,97.451,109022.0
2024-06-03 15:50:00,99.5,99.85,99.42,99.8,420035.0,97.4804,97.8233,97.402,97.7743,420035.0
2024-06-04 09:30:00,99.0,99.39,98.74,99.16,188184.0,96.9905,97.3726,96.7358,97.1473,188184.0
2024-06-04 09:40:00,99.16,99.36,98.68,99.3,81966.0,97.1473,97.3432,96.677,97.2844,81966.0
2024-06-04 09:50:00,99.3,99.41,99.03,99.03,41868.0,97.2844,97.3922,97.0199,97.0199,41868.0
2024-06-04 10:00:00,99.07,99.22,98.69,98.7,59825.0,97.0591,97.2061,96.6868,96.6966,59825.0
2024-06-04 10:10:00,98.7,98.77,98.36,98.42,96926.0,96.6966,96.7652,96.3635,96.4223,96926.0
2024-06-04 10:20:00,98.43,98.53,98.27,98.39,39466.0,96.4321,96.5301,96.2753,96.3929,39466.0
2024-06-04 10:30:00,98.4,98.49,98.12,98.27,52961.0,96.4027,96.4909,96.1284,96.2753,52961.0
2024-06-04 10:40:00,98.27,98.46,98.08,98.18,73339.0,96.2753,96.4615,96.0892,96.1872,73339.0
2024-06-04 10:50:00,98.19,98.23,97.93,97.93,72417.0,96.197,96.2361,95.9422,95.9422,72417.0
2024-06-04 11:00:00,97.96,98.07,97.89,97.9,72511.0,95.9716,96.0794,95.903,95.9128,72511.0
2024-06-04 11:10:00,97.9,98.04,97.79,98.02,59227.0,95.9128,96.05,95.8051,96.0304,59227.0
2024-06-04 11:20:00,98.02,98.16,97.92,97.93,72111.0,96.0304,96.1676,95.9324,95.9422,72111.0
2024-06-04 11:30:00,97.93,97.94,97.68,97.74,56473.0,95.9422,95.952,95.6973,95.7561,56473.0
2024-06-04 11:40:00,97.74,97.85,97.7,97.76,39808.0,95.7561,95.8639,95.7169,95.7757,39808.0
2024-06-04 11:50:00,97.77,97.9,97.75,97.9,30078.0,95.7855,95.9128,95.7659,95.9128,30078.0
2024-06-04 12:00:00,97.91,98.02,97.81,97.86,32072.0,95.9226,96.0304,95.8247,95.8737,32072.0
2024-06-04 12:10:00,97.85,98.03,97.85,98.02,27373.0,95.8639,96.0402,95.8639,96.0304,27373.0
2024-06-04 12:20:00,98.02,98.08,97.94,98.05,34909.0,96.0304,96.0892,95.952,96.0598,34909.0
2024-06-04 12:30:00,98.04,98.19,98.01,98.12,38496.0,96.05,96.197,96.0206,96.1284,38496.0
2024-06-04 12:40:00,98.12,98.47,98.09,98.41,38019.0,96.1284,96.4713,96.099,96.4125,38019.0
2024-06-04 12:50:00,98.41,98.49,98.27,98.45,32453.0,96.4125,96.4909,96.2753,96.4517,32453.0
2024-06-04 13:00:00,98.46,98.47,98.18,98.23,29496.0,96.4615,96.4713,96.1872,96.2361,29496.0
2024-06-04 13:10:00,98.23,98.38,98.22,98.36,19716.0,96.2361,96.3831,96.2264,96.3635,19716.0
2024-06-04 13:20:00,98.36,98.41,98.27,98.4,35823.0,96.3635,96.4125,96.2753,96.4027,35823.0
2024-06-04 13:30:00,98.42,98.43,98.28,98.34,35045.0,96.4223,96.4321,96.2851,96.3439,35045.0
2024-06-04 13:40:00,98.35,98.49,98.35,98.45,26972.0,96.3537,96.4909,96.3537,96.4517,26972.0
2024-06-04 13:50:00,98.47,98.57,98.47,98.52,33633.0,96.4713,96.5692,96.4713,96.5203,33633.0
2024-06-04 14:00:00,98.51,98.6,98.47,98.6,60120.0,96.5105,96.5986,96.4713,96.5986,60120.0
2024-06-04 14:10:00,98.59,98.75,98.56,98.69,26044.0,96.5888,96.7456,96.5594,96.6868,26044.0
2024-06-04 14:20:00,98.7,98.75,98.61,98.75,62994.0,96.6966,96.7456,96.6084,96.7456,62994.0
2024-06-04 14:30:00,98.76,98.9,98.75,98.76,70677.0,96.7554,96.8925,96.7456,96.7554,70677.0
2024-06-04 14:40:00,98.74,98.76,98.62,98.64,42111.0,96.7358,96.7554,96.6182,96.6378,42111.0
2024-06-04 14:50:00,98.65,98.67,98.46,98.46,34222.0,96.6476,96.6672,96.4615,96.4615,34222.0
2024-06-04 15:00:00,98.46,98.51,98.14,98.24,50933.0,96.4615,96.5105,96.148,96.2459,50933.0
2024-06-04 15:10:00,98.23,98.35,98.18,98.2,44211.0,96.2361,96.3537,96.1872,96.2068,44211.0
2024-06-04 15:20:00,98.2,98.29,98.18,98.23,42572.0,96.2068,96.2949,96.1872,96.2361,42572.0
2024-06-04 15:30:00,98.22,98.34,98.16,98.21,52976.0,96.2264,96.3439,96.1676,96.2166,52976.0
2024-06-04 15:40:00,98.22,98.29,98.16,98.23,57350.0,96.2264,96.2949,96.1676,96.2361,57350.0
2024-06-04 15:50:00,98.24,98.62,98.24,98.61,236307.0,96.2459,96.6182,96.2459,96.6084,236307.0
2024-06-05 09:30:00,98.82,99.65,98.68,99.31,108309.0,96.8142,97.6273,96.677,97.2942,108309.0
2024-06-05 09:40:00,99.35,99.36,98.88,98.92,42180.0,97.3334,97.3432,96.873,96.9121,42180.0
2024-06-05 09:50:00,98.94,98.95,98.62,98.9,43018.0,96.9317,96.9415,96.6182,96.8925,43018.0
2024-06-05 10:00:00,98.88,98.88,98.19,98.27,61162.0,96.873,96.873,96.197,96.2753,61162.0
2024-06-05 10:10:00,98.25,98.27,97.88,97.96,54397.0,96.2557,96.2753,95.8933,95.9716,54397.0
2024-06-05 10:20:00,97.96,98.21,97.87,98.04,34875.0,95.9716,96.2166,95.8835,96.05,34875.0
2024-06-05 10:30:00,98.04,98.63,98.03,98.55,36779.0,96.05,96.628,96.0402,96.5497,36779.0
2024-06-05 10:40:00,98.57,98.64,98.32,98.37,35252.0,96.5692,96.6378,96.3243,96.3733,35252.0
2024-06-05 10:50:00,98.37,98.42,98.21,98.28,56752.0,96.3733,96.4223,96.2166,96.2851,56752.0
2024-06-05 11:00:00,98.29,98.54,98.27,98.37,31295.0,96.2949,96.5399,96.2753,96.3733,31295.0
2024-06-05 11:10:00,98.38,98.67,98.38,98.62,31393.0,96.3831,96.6672,96.3831,96.6182,31393.0
2024-06-05 11:20:00,98.62,98.68,98.53,98.53,29735.0,96.6182,96.677,96.5301,96.5301,29735.0
2024-06-05 11:30:00,98.55,98.77,98.49,98.77,22718.0,96.5497,96.7652,96.4909,96.7652,22718.0
2024-06-05 11:40:00,98.76,98.78,98.68,98.73,29258.0,96.7554,96.775,96.677,96.726,29258.0
2024-06-05 11:50:00,98.74,98.85,98.72,98.72,25542.0,96.7358,96.8436,96.7162,96.7162,25542.0
2024-06-05 12:00:00,98.73,98.76,98.6,98.66,23631.0,96.726,96.7554,96.5986,96.6574,23631.0
2024-06-05 12:10:00,98.65,98.7,98.56,98.58,27513.0,96.6476,96.6966,96.5594,96.579,27513.0
2024-06-05 12:20:00,98.56,98.69,98.49,98.49,34410.0,96.5594,96.6868,96.4909,96.4909,34410.0
2024-06-05 12:30:00,98.49,98.58,98.42,98.57,30612.0,96.4909,96.579,96.4223,96.5692,30612.0
2024-06-05 12:40:00,98.57,98.78,98.53,98.71,38274.0,96.5692,96.775,96.5301,96.7064,38274.0
2024-06-05 12:50:00,98.71,98.71,98.61,98.63,17402.0,96.7064,96.7064,96.6084,96.628,17402.0
2024-06-05 13:00:00,98.61,98.8,98.54,98.8,27511.0,96.6084,96.7946,96.5399,96.7946,27511.0
2024-06-05 13:10:00,98.81,98.82,98.71,98.72,43517.0,96.8044,96.8142,96.7064,96.7162,43517.0
2024-06-05 13:20:00,98.72,98.77,98.68,98.73,36298.0,96.7162,96.7652,96.677,96.726,36298.0
2024-06-05 13:30:00,98.73,98.75,98.67,98.68,28563.0,96.726,96.7456,96.6672,96.677,28563.0
2024-06-05 13:40:00,98.69,98.79,98.63,98.77,20499.0,96.6868,96.7848,96.628,96.7652,20499.0
2024-06-05 13:50:00,98.77,98.85,98.73,98.76,37242.0,96.7652,96.8436,96.726,96.7554,37242.0
2024-06-05 14:00:00,98.76,98.85,98.74,98.83,29936.0,96.7554,96.8436,96.7358,96.824,29936.0
2024-06-05 14:10:00,98.82,98.85,98.77,98.8,44397.0,96.8142,96.8436,96.7652,96.7946,44397.0
2024-06-05 14:20:00,98.8,98.85,98.79,98.83,40209.0,96.7946,96.8436,96.7848,96.824,40209.0
2024-06-05 14:30:00,98.82,99.12,98.81,98.97,43512.0,96.8142,97.1081,96.8044,96.9611,43512.0
2024-06-05 14:40:00,98.95,99.09,98.95,99.04,29522.0,96.9415,97.0787,96.9415,97.0297,29522.0
2024-06-05 14:50:00,99.04,99.25,99.04,99.2,44767.0,97.0297,97.2354,97.0297,97.1865,44767.0
2024-06-05 15:00:00,99.2,99.26,99.16,99.2,30293.0,97.1865,97.2452,97.1473,97.1865,30293.0
2024-06-05 15:10:00,99.18,99.24,99.07,99.12,35715.0,97.1669,97.2256,97.0591,97.1081,35715.0
2024-06-05 15:20:00,99.13,99.2,99.07,99.1,38401.0,97.1179,97.1865,97.0591,97.0885,38401.0
2024-06-05 15:30:00,99.09,99.14,99.02,99.09,44271.0,97.0787,97.1277,97.0101,97.0787,44271.0
2024-06-05 15:40:00,99.09,99.12,99.02,99.04,50482.0,97.0787,97.1081,97.0101,97.0297,50482.0
2024-06-05 15:50:00,99.03,99.22,99.0,99.06,289338.0,97.0199,97.2061,96.9905,97.0493,289338.0
2024-06-06 09:30:00,98.8,99.1,98.66,98.94,66070.0,96.7946,97.0885,96.6574,96.9317,66070.0
2024-06-06 09:40:00,98.9,99.39,98.87,99.37,26565.0,96.8925,97.3726,96.8632,97.353,26565.0
2024-06-06 09:50:00,99.36,99.55,99.18,99.38,36536.0,97.3432,97.5294,97.1669,97.3628,36536.0
2024-06-06 10:00:00,99.38,99.38,99.11,99.27,25132.0,97.3628,97.3628,97.0983,97.255,25132.0
2024-06-06 10:10:00,99.29,99.3,98.89,99.12,26647.0,97.2746,97.2844,96.8828,97.1081,26647.0
2024-06-06 10:20:00,99.1,99.15,98.92,98.95,31073.0,97.0885,97.1375,96.9121,96.9415,31073.0
2024-06-06 10:30:00,98.92,98.92,98.7,98.75,33073.0,96.9121,96.9121,96.6966,96.7456,33073.0
2024-06-06 10:40:00,98.72,98.79,98.57,98.71,31306.0,96.7162,96.7848,96.5692,96.7064,31306.0
2024-06-06 10:50:00,98.7,98.7,98.41,98.41,62793.0,96.6966,96.6966,96.4125,96.4125,62793.0
2024-06-06 11:00:00,98.41,98.54,98.24,98.54,36783.0,96.4125,96.5399,96.2459,96.5399,36783.0
2024-06-06 11:10:00,98.55,98.77,98.52,98.73,37379.0,96.5497,96.7652,96.5203,96.726,37379.0
2024-06-06 11:20:00,98.74,98.95,98.72,98.92,16049.0,96.7358,96.9415,96.7162,96.9121,16049.0
2024-06-06 11:30:00,98.92,98.97,98.71,98.83,25924.0,96.9121,96.9611,96.7064,96.824,25924.0
2024-06-06 11:40:00,98.83,98.92,98.8,98.87,40850.0,96.824,96.9121,96.7946,96.8632,40850.0
2024-06-06 11:50:00,98.88,98.89,98.71,98.82,25040.0,96.873,96.8828,96.7064,96.8142,25040.0
2024-06-06 12:00:00,98.8,98.8,98.59,98.64,17876.0,96.7946,96.7946,96.5888,96.6378,17876.0
2024-06-06 12:10:00,98.63,98.69,98.56,98.64,22819.0,96.628,96.6868,96.5594,96.6378,22819.0
2024-06-06 12:20:00,98.64,98.7,98.55,98.68,25121.0,96.6378,96.6966,96.5497,96.677,25121.0
2024-06-06 12:30:00,98.67,98.67,98.57,98.6,32085.0,96.6672,96.6672,96.5692,96.5986,32085.0
2024-06-06 12:40:00,98.6,98.61,98.51,98.58,35084.0,96.5986,96.6084,96.5105,96.579,35084.0
2024-06-06 12:50:00,98.59,98.64,98.55,98.57,25222.0,96.5888,96.6378,96.5497,96.5692,25222.0
2024-06-06 13:00:00,98.57,98.6,98.4,98.4,41446.0,96.5692,96.5986,96.4027,96.4027,41446.0
2024-06-06 13:10:00,98.4,98.42,98.3,98.38,25492.0,96.4027,96.4223,96.3047,96.3831,25492.0
2024-06-06 13:20:00,98.38,98.5,98.28,98.43,25091.0,96.3831,96.5007,96.2851,96.4321,25091.0
2024-06-06 13:30:00,98.42,98.42,98.31,98.42,35740.0,96.4223,96.4223,96.3145,96.4223,35740.0
2024-06-06 13:40:00,98.4,98.51,98.39,98.48,15732.0,96.4027,96.5105,96.3929,96.4811,15732.0
2024-06-06 13:50:00,98.47,98.53,98.47,98.48,15072.0,96.4713,96.5301,96.4713,96.4811,15072.0
2024-06-06 14:00:00,98.47,98.54,98.19,98.21,42273.0,96.4713,96.5399,96.197,96.2166,42273.0
2024-06-06 14:10:00,98.19,98.29,98.16,98.24,17399.0,96.197,96.2949,96.1676,96.2459,17399.0
2024-06-06 14:20:00,98.22,98.42,98.2,98.41,32487.0,96.2264,96.4223,96.2068,96.4125,32487.0
2024-06-06 14:30:00,98.38,98.46,98.35,98.44,16338.0,96.3831,96.4615,96.3537,96.4419,16338.0
2024-06-06 14:40:00,98.48,98.53,98.43,98.51,21371.0,96.4811,96.5301,96.4321,96.5105,21371.0
2024-06-06 14:50:00,98.5,98.6,98.5,98.53,18583.0,96.5007,96.5986,96.5007,96.5301,18583.0
2024-06-06 15:00:00,98.52,98.63,98.48,98.63,21374.0,96.5203,96.628,96.4811,96.628,21374.0
2024-06-06 15:10:00,98.61,98.63,98.44,98.45,34995.0,96.6084,96.628,96.4419,96.4517,34995.0
2024-06-06 15:20:00,98.45,98.5,98.36,98.48,59186.0,96.4517,96.5007,96.3635,96.4811,59186.0
2024-06-06 15:30:00,98.47,98.51,98.38,98.45,58466.0,96.4713,96.5105,96.3831,96.4517,58466.0
2024-06-06 15:40:00,98.45,98.45,98.29,98.32,44623.0,96.4517,96.4517,96.2949,96.3243,44623.0
2024-06-06 15:50:00,98.31,98.39,98.18,98.23,172081.0,96.3145,96.3929,96.1872,96.2361,172081.0
2024-06-07 09:30:00,99.51,99.54,98.4,99.19,227905.0,97.4902,97.5196,96.4027,97.1767,227905.0
2024-06-07 09:40:00,99.16,99.96,99.01,99.71,191697.0,97.1473,97.931,97.0003,97.6861,191697.0
2024-06-07 09:50:00,99.71,99.74,99.09,99.64,100088.0,97.6861,97.7155,97.0787,97.6175,100088.0
2024-06-07 10:00:00,99.65,99.81,99.46,99.47,68926.0,97.6273,97.7841,97.4412,97.451,68926.0
2024-06-07 10:10:00,99.48,99.84,99.44,99.84,54005.0,97.4608,97.8135,97.4216,97.8135,54005.0
2024-06-07 10:20:00,99.8,99.87,99.49,99.53,61015.0,97.7743,97.8429,97.4706,97.5098,61015.0
2024-06-07 10:30:00,99.55,99.9,99.48,99.87,55843.0,97.5294,97.8722,97.4608,97.8429,55843.0
2024-06-07 10:40:00,99.87,100.37,99.84,100.19,109739.0,97.8429,98.3327,97.8135,98.1564,109739.0
2024-06-07 10:50:00,100.2,100.25,99.83,99.93,99855.0,98.1662,98.2151,97.8037,97.9016,99855.0
2024-06-07 11:00:00,99.9,99.9,99.38,99.59,110607.0,97.8722,97.8722,97.3628,97.5685,110607.0
2024-06-07 11:10:00,99.58,99.83,99.51,99.74,42841.0,97.5587,97.8037,97.4902,97.7155,42841.0
2024-06-07 11:20:00,99.72,99.95,99.72,99.84,51986.0,97.6959,97.9212,97.6959,97.8135,51986.0
2024-06-07 11:30:00,99.84,100.03,99.8,99.82,50273.0,97.8135,97.9996,97.7743,97.7939,50273.0
2024-06-07 11:40:00,99.83,100.19,99.83,100.13,41505.0,97.8037,98.1564,97.8037,98.0976,41505.0
2024-06-07 11:50:00,100.13,100.39,100.08,100.38,59448.0,98.0976,98.3523,98.0486,98.3425,59448.0
2024-06-07 12:00:00,100.37,100.38,100.12,100.32,61990.0,98.3327,98.3425,98.0878,98.2837,61990.0
2024-06-07 12:10:00,100.3,100.33,100.03,100.09,42184.0,98.2641,98.2935,97.9996,98.0584,42184.0
2024-06-07 12:20:00,100.08,100.22,100.04,100.13,37615.0,98.0486,98.1858,98.0094,98.0976,37615.0
2024-06-07 12:30:00,100.14,100.27,100.08,100.26,64407.0,98.1074,98.2347,98.0486,98.2249,64407.0
2024-06-07 12:40:00,100.27,100.38,100.18,100.37,116273.0,98.2347,98.3425,98.1466,98.3327,116273.0
2024-06-07 12:50:00,100.37,100.69,100.36,100.66,86096.0,98.3327,98.6462,98.3229,98.6168,86096.0
2024-06-07 13:00:00,100.68,100.74,100.5,100.63,59894.0,98.6364,98.6952,98.4601,98.5874,59894.0
2024-06-07 13:10:00,100.62,100.81,100.58,100.77,54067.0,98.5776,98.7638,98.5384,98.7246,54067.0
2024-06-07 13:20:00,100.77,100.95,100.66,100.92,85448.0,98.7246,98.9009,98.6168,98.8715,85448.0
2024-06-07 13:30:00,100.92,100.97,100.82,100.97,65890.0,98.8715,98.9205,98.7736,98.9205,65890.0
2024-06-07 13:40:00,100.96,101.19,100.94,101.14,67460.0,98.9107,99.1361,98.8911,99.0871,67460.0
2024-06-07 13:50:00,101.13,101.25,101.06,101.14,80525.0,99.0773,99.1948,99.0087,99.0871,80525.0
2024-06-07 14:00:00,101.12,101.16,100.82,101.04,143499.0,99.0675,99.1067,98.7736,98.9891,143499.0
2024-06-07 14:10:00,101.03,101.05,100.76,100.84,67668.0,98.9793,98.9989,98.7148,98.7932,67668.0
2024-06-07 14:20:00,100.83,101.21,100.82,101.17,62305.0,98.7834,99.1557,98.7736,99.1165,62305.0
2024-06-07 14:30:00,101.17,101.59,101.06,101.58,115899.0,99.1165,99.5279,99.0087,99.5181,115899.0
2024-06-07 14:40:00,101.58,101.76,101.55,101.75,96626.0,99.5181,99.6945,99.4888,99.6847,96626.0
2024-06-07 14:50:00,101.73,101.83,101.62,101.79,98559.0,99.6651,99.7631,99.5573,99.7239,98559.0
2024-06-07 15:00:00,101.79,101.96,101.57,101.58,147031.0,99.7239,99.8904,99.5084,99.5181,147031.0
2024-06-07 15:10:00,101.58,101.59,101.34,101.51,108815.0,99.5181,99.5279,99.283,99.4496,108815.0
2024-06-07 15:20:00,101.5,101.52,101.21,101.25,85005.0,99.4398,99.4594,99.1557,99.1948,85005.0
2024-06-07 15:30:00,101.25,101.35,101.1,101.11,99519.0,99.1948,99.2928,99.0479,99.0577,99519.0
2024-06-07 15:40:00,101.11,101.17,100.95,101.06,194603.0,99.0577,99.1165,98.9009,99.0087,194603.0
2024-06-07 15:50:00,101.06,101.22,100.83,100.86,390864.0,99.0087,99.1655,98.7834,98.8128,390864.0
2024-06-10 09:30:00,100.43,100.78,100.29,100.49,116145.0,98.3915,98.7344,98.2543,98.4503,116145.0
2024-06-10 09:40:00,100.49,101.09,100.4,101.06,51250.0,98.4503,99.0381,98.3621,99.0087,51250.0
2024-06-10 09:50:00,101.12,101.44,101.01,101.44,40554.0,99.0675,99.381,98.9597,99.381,40554.0
2024-06-10 10:00:00,101.43,101.84,101.33,101.69,57045.0,99.3712,99.7729,99.2732,99.6259,57045.0
2024-06-10 10:10:00,101.69,101.82,101.53,101.57,40589.0,99.6259,99.7533,99.4692,99.5084,40589.0
2024-06-10 10:20:00,101.57,101.58,101.25,101.31,26896.0,99.5084,99.5181,99.1948,99.2536,26896.0
2024-06-10 10:30:00,101.3,101.33,101.04,101.05,57528.0,99.2438,99.2732,98.9891,98.9989,57528.0
2024-06-10 10:40:00,101.07,101.15,100.93,101.06,27032.0,99.0185,99.0969,98.8813,99.0087,27032.0
2024-06-10 10:50:00,101.04,101.04,100.52,100.52,34487.0,98.9891,98.9891,98.4797,98.4797,34487.0
2024-06-10 11:00:00,100.54,100.69,100.52,100.64,23466.0,98.4993,98.6462,98.4797,98.5972,23466.0
2024-06-10 11:10:00,100.63,100.78,100.54,100.78,44370.0,98.5874,98.7344,98.4993,98.7344,44370.0
2024-06-10 11:20:00,100.8,100.81,100.7,100.72,22768.0,98.754,98.7638,98.656,98.6756,22768.0
2024-06-10 11:30:00,100.73,100.82,100.52,100.54,28412.0,98.6854,98.7736,98.4797,98.4993,28412.0
2024-06-10 11:40:00,100.53,100.72,100.51,100.61,22733.0,98.4895,98.6756,98.4699,98.5678,22733.0
2024-06-10 11:50:00,100.62,100.76,100.62,100.66,17678.0,98.5776,98.7148,98.5776,98.6168,17678.0
2024-06-10 12:00:00,100.67,100.72,100.59,100.61,19908.0,98.6266,98.6756,98.5482,98.5678,19908.0
2024-06-10 12:10:00,100.59,100.73,100.58,100.61,30242.0,98.5482,98.6854,98.5384,98.5678,30242.0
2024-06-10 12:20:00,100.63,100.71,100.57,100.58,14593.0,98.5874,98.6658,98.5287,98.5384,14593.0
2024-06-10 12:30:00,100.57,100.58,100.39,100.48,77431.0,98.5287,98.5384,98.3523,98.4405,77431.0
2024-06-10 12:40:00,100.46,100.47,100.36,100.4,21615.0,98.4209,98.4307,98.3229,98.3621,21615.0
2024-06-10 12:50:00,100.39,100.46,100.35,100.38,16142.0,98.3523,98.4209,98.3131,98.3425,16142.0
2024-06-10 13:00:00,100.37,100.37,100.29,100.33,13813.0,98.3327,98.3327,98.2543,98.2935,13813.0
2024-06-10 13:10:00,100.34,100.48,100.28,100.46,20032.0,98.3033,98.4405,98.2445,98.4209,20032.0
2024-06-10 13:20:00,100.47,100.66,100.46,100.59,16640.0,98.4307,98.6168,98.4209,98.5482,16640.0
2024-06-10 13:30:00,100.58,100.68,100.54,100.63,22353.0,98.5384,98.6364,98.4993,98.5874,22353.0
2024-06-10 13:40:00,100.63,100.85,100.58,100.83,22644.0,98.5874,98.803,98.5384,98.7834,22644.0
2024-06-10 13:50:00,100.83,100.83,100.7,100.72,22094.0,98.7834,98.7834,98.656,98.6756,22094.0
2024-06-10 14:00:00,100.72,100.8,100.64,100.78,22040.0,98.6756,98.754,98.5972,98.7344,22040.0
2024-06-10 14:10:00,100.79,100.96,100.75,100.96,23741.0,98.7442,98.9107,98.705,98.9107,23741.0
2024-06-10 14:20:00,100.96,100.98,100.83,100.85,23835.0,98.9107,98.9303,98.7834,98.803,23835.0
2024-06-10 14:30:00,100.81,100.93,100.79,100.85,27543.0,98.7638,98.8813,98.7442,98.803,27543.0
2024-06-10 14:40:00,100.84,100.94,100.79,100.91,15981.0,98.7932,98.8911,98.7442,98.8617,15981.0
2024-06-10 14:50:00,100.91,100.93,100.8,100.81,27730.0,98.8617,98.8813,98.754,98.7638,27730.0
2024-06-10 15:00:00,100.8,100.88,100.76,100.81,18514.0,98.754,98.8324,98.7148,98.7638,18514.0
2024-06-10 15:10:00,100.81,100.87,100.72,100.76,37490.0,98.7638,98.8226,98.6756,98.7148,37490.0
2024-06-10 15:20:00,100.76,100.85,100.75,100.83,33621.0,98.7148,98.803,98.705,98.7834,33621.0
2024-06-10 15:30:00,100.83,100.83,100.61,100.62,91711.0,98.7834,98.7834,98.5678,98.5776,91711.0
2024-06-10 15:40:00,100.62,100.76,100.55,100.56,75607.0,98.5776,98.7148,98.5091,98.5189,75607.0
2024-06-10 15:50:00,100.58,100.89,100.56,100.66,308447.0,98.5384,98.8422,98.5189,98.6168,308447.0
2024-06-11 09:30:00,100.1,100.48,99.97,100.04,109222.0,98.0682,98.4405,97.9408,98.0094,109222.0
2024-06-11 09:40:00,100.02,100.08,99.22,99.42,51697.0,97.9898,98.0486,97.2061,97.402,51697.0
2024-06-11 09:50:00,99.45,99.63,99.27,99.48,53722.0,97.4314,97.6077,97.255,97.4608,53722.0
2024-06-11 10:00:00,99.5,99.7,99.28,99.65,40568.0,97.4804,97.6763,97.2648,97.6273,40568.0
2024-06-11 10:10:00,99.63,99.9,99.6,99.75,29657.0,97.6077,97.8722,97.5783,97.7253,29657.0
2024-06-11 10:20:00,99.76,99.95,99.63,99.86,23041.0,97.7351,97.9212,97.6077,97.8331,23041.0
2024-06-11 10:30:00,99.83,100.18,99.83,100.11,34521.0,97.8037,98.1466,97.8037,98.078,34521.0
2024-06-11 10:40:00,100.11,100.27,100.1,100.23,31727.0,98.078,98.2347,98.0682,98.1956,31727.0
2024-06-11 10:50:00,100.23,100.48,100.15,100.37,28879.0,98.1956,98.4405,98.1172,98.3327,28879.0
2024-06-11 11:00:00,100.37,100.47,100.28,100.35,19194.0,98.3327,98.4307,98.2445,98.3131,19194.0
2024-06-11 11:10:00,100.41,100.57,100.36,100.53,37255.0,98.3719,98.5287,98.3229,98.4895,37255.0
2024-06-11 11:20:00,100.53,100.56,100.33,100.45,24639.0,98.4895,98.5189,98.2935,98.4111,24639.0
2024-06-11 11:30:00,100.44,100.48,100.32,100.4,39848.0,98.4013,98.4405,98.2837,98.3621,39848.0
2024-06-11 11:40:00,100.4,100.5,100.4,100.42,23169.0,98.3621,98.4601,98.3621,98.3817,23169.0
2024-06-11 11:50:00,100.4,100.55,100.4,100.54,23155.0,98.3621,98.5091,98.3621,98.4993,23155.0
2024-06-11 12:00:00,100.52,100.57,100.44,100.53,24805.0,98.4797,98.5287,98.4013,98.4895,24805.0
2024-06-11 12:10:00,100.54,100.55,100.38,100.4,24613.0,98.4993,98.5091,98.3425,98.3621,24613.0
2024-06-11 12:20:00,100.44,100.56,100.34,100.54,25824.0,98.4013,98.5189,98.3033,98.4993,25824.0
2024-06-11 12:30:00,100.54,100.7,100.5,100.7,27271.0,98.4993,98.656,98.4601,98.656,27271.0
2024-06-11 12:40:00,100.72,100.74,100.45,100.55,25178.0,98.6756,98.6952,98.4111,98.5091,25178.0
2024-06-11 12:50:00,100.55,100.65,100.53,100.65,15117.0,98.5091,98.607,98.4895,98.607,15117.0
2024-06-11 13:00:00,100.63,100.97,100.55,100.91,48349.0,98.5874,98.9205,98.5091,98.8617,48349.0
2024-06-11 13:10:00,100.89,101.07,100.88,100.9,36996.0,98.8422,99.0185,98.8324,98.852,36996.0
2024-06-11 13:20:00,100.9,100.9,100.7,100.85,39820.0,98.852,98.852,98.656,98.803,39820.0
2024-06-11 13:30:00,100.84,101.02,100.8,100.99,23370.0,98.7932,98.9695,98.754,98.9401,23370.0
2024-06-11 13:40:00,101.02,101.03,100.87,101.0,25177.0,98.9695,98.9793,98.8226,98.9499,25177.0
2024-06-11 13:50:00,101.02,101.09,100.96,101.05,26327.0,98.9695,99.0381,98.9107,98.9989,26327.0
2024-06-11 14:00:00,101.06,101.13,100.96,101.03,24196.0,99.0087,99.0773,98.9107,98.9793,24196.0
2024-06-11 14:10:00,101.05,101.18,101.03,101.18,28449.0,98.9989,99.1263,98.9793,99.1263,28449.0
2024-06-11 14:20:00,101.17,101.36,101.16,101.34,28377.0,99.1165,99.3026,99.1067,99.283,28377.0
2024-06-11 14:30:00,101.33,101.47,101.32,101.33,42751.0,99.2732,99.4104,99.2634,99.2732,42751.0
2024-06-11 14:40:00,101.33,101.47,101.32,101.34,39194.0,99.2732,99.4104,99.2634,99.283,39194.0
2024-06-11 14:50:00,101.34,101.37,101.26,101.32,29046.0,99.283,99.3124,99.2046,99.2634,29046.0
2024-06-11 15:00:00,101.32,101.47,101.28,101.37,47437.0,99.2634,99.4104,99.2242,99.3124,47437.0
2024-06-11 15:10:00,101.38,101.39,101.21,101.23,45561.0,99.3222,99.332,99.1557,99.1753,45561.0
2024-06-11 15:20:00,101.24,101.27,101.15,101.2,50507.0,99.1851,99.2144,99.0969,99.1459,50507.0
2024-06-11 15:30:00,101.2,101.23,101.08,101.18,64797.0,99.1459,99.1753,99.0283,99.1263,64797.0
2024-06-11 15:40:00,101.18,101.25,101.05,101.07,68647.0,99.1263,99.1948,98.9989,99.0185,68647.0
2024-06-11 15:50:00,101.06,101.35,101.03,101.35,236013.0,99.0087,99.2928,98.9793,99.2928,236013.0
2024-06-12 09:30:00,102.62,103.43,102.51,103.23,320779.0,100.537,101.3306,100.4293,101.1347,320779.0
2024-06-12 09:40:00,103.25,103.68,103.13,103.45,139836.0,101.1543,101.5755,101.0367,101.3502,139836.0
2024-06-12 09:50:00,103.4,103.42,102.61,102.84,99202.0,101.3012,101.3208,100.5272,100.7526,99202.0
2024-06-12 10:00:00,102.8,102.85,102.5,102.57,45517.0,100.7134,100.7624,100.4195,100.4881,45517.0
2024-06-12 10:10:00,102.59,102.71,102.33,102.58,76719.0,100.5076,100.6252,100.2529,100.4979,76719.0
2024-06-12 10:20:00,102.58,102.64,102.28,102.32,80306.0,100.4979,100.5566,100.2039,100.2431,80306.0
2024-06-12 10:30:00,102.31,102.66,102.3,102.57,62491.0,100.2333,100.5762,100.2235,100.4881,62491.0
2024-06-12 10:40:00,102.58,102.62,102.16,102.27,83108.0,100.4979,100.537,100.0864,100.1941,83108.0
2024-06-12 10:50:00,102.23,102.26,102.03,102.06,40301.0,100.155,100.1843,99.959,99.9884,40301.0
2024-06-12 11:00:00,102.03,102.08,101.89,102.0,42100.0,99.959,100.008,99.8219,99.9296,42100.0
2024-06-12 11:10:00,101.96,101.97,101.73,101.78,47428.0,99.8904,99.9002,99.6651,99.7141,47428.0
2024-06-12 11:20:00,101.79,101.86,101.51,101.61,43509.0,99.7239,99.7925,99.4496,99.5475,43509.0
2024-06-12 11:30:00,101.6,101.6,101.2,101.29,46726.0,99.5377,99.5377,99.1459,99.234,46726.0
2024-06-12 11:40:00,101.31,101.61,101.27,101.58,63243.0,99.2536,99.5475,99.2144,99.5181,63243.0
2024-06-12 11:50:00,101.56,101.63,101.45,101.57,35186.0,99.4986,99.5671,99.3908,99.5084,35186.0
2024-06-12 12:00:00,101.55,101.6,101.4,101.44,33474.0,99.4888,99.5377,99.3418,99.381,33474.0
2024-06-12 12:10:00,101.44,101.49,101.3,101.45,36730.0,99.381,99.43,99.2438,99.3908,36730.0
2024-06-12 12:20:00,101.43,101.54,101.43,101.47,26037.0,99.3712,99.479,99.3712,99.4104,26037.0
2024-06-12 12:30:00,101.46,101.53,101.29,101.33,33350.0,99.4006,99.4692,99.234,99.2732,33350.0
2024-06-12 12:40:00,101.33,101.48,101.29,101.45,28224.0,99.2732,99.4202,99.234,99.3908,28224.0
2024-06-12 12:50:00,101.44,101.45,101.25,101.37,30292.0,99.381,99.3908,99.1948,99.3124,30292.0
2024-06-12 13:00:00,101.38,101.45,101.36,101.37,30269.0,99.3222,99.3908,99.3026,99.3124,30269.0
2024-06-12 13:10:00,101.36,101.52,101.36,101.5,30949.0,99.3026,99.4594,99.3026,99.4398,30949.0
2024-06-12 13:20:00,101.51,101.59,101.47,101.5,34508.0,99.4496,99.5279,99.4104,99.4398,34508.0
2024-06-12 13:30:00,101.49,101.72,101.34,101.56,76653.0,99.43,99.6553,99.283,99.4986,76653.0
2024-06-12 13:40:00,101.54,101.54,101.4,101.43,30925.0,99.479,99.479,99.3418,99.3712,30925.0
2024-06-12 13:50:00,101.44,101.44,101.31,101.37,26050.0,99.381,99.381,99.2536,99.3124,26050.0
2024-06-12 14:00:00,101.35,101.35,100.92,101.12,42362.0,99.2928,99.2928,98.8715,99.0675,42362.0
2024-06-12 14:10:00,101.13,101.24,101.07,101.16,32982.0,99.0773,99.1851,99.0185,99.1067,32982.0
2024-06-12 14:20:00,101.15,101.17,101.06,101.08,34367.0,99.0969,99.1165,99.0087,99.0283,34367.0
2024-06-12 14:30:00,101.09,101.3,100.96,101.11,48249.0,99.0381,99.2438,98.9107,99.0577,48249.0
2024-06-12 14:40:00,101.15,101.18,100.82,100.88,39977.0,99.0969,99.1263,98.7736,98.8324,39977.0
2024-06-12 14:50:00,100.89,101.16,100.86,101.1,32341.0,98.8422,99.1067,98.8128,99.0479,32341.0
2024-06-12 15:00:00,101.07,101.3,101.03,101.17,48055.0,99.0185,99.2438,98.9793,99.1165,48055.0
2024-06-12 15:10:00,101.17,101.29,101.13,101.29,35715.0,99.1165,99.234,99.0773,99.234,35715.0
2024-06-12 15:20:00,101.28,101.34,100.8,100.86,61582.0,99.2242,99.283,98.754,98.8128,61582.0
2024-06-12 15:30:00,100.88,100.99,100.76,100.82,78235.0,98.8324,98.9401,98.7148,98.7736,78235.0
2024-06-12 15:40:00,100.82,101.08,100.77,101.04,69137.0,98.7736,99.0283,98.7246,98.9891,69137.0
2024-06-12 15:50:00,101.04,101.41,101.02,101.22,194578.0,98.9891,99.3516,98.9695,99.1655,194578.0
2024-06-13 09:30:00,102.02,102.8,101.86,102.27,235146.0,99.9492,100.7134,99.7925,100.1941,235146.0
2024-06-13 09:40:00,102.27,102.4,101.55,102.04,108036.0,100.1941,100.3215,99.4888,99.9688,108036.0
2024-06-13 09:50:00,102.07,102.25,101.67,101.83,80816.0,99.9982,100.1746,99.6063,99.7631,80816.0
2024-06-13 10:00:00,101.81,101.9,101.27,101.42,110001.0,99.7435,99.8317,99.2144,99.3614,110001.0
2024-06-13 10:10:00,101.42,101.43,100.96,101.16,129089.0,99.3614,99.3712,98.9107,99.1067,129089.0
2024-06-13 10:20:00,101.18,101.19,100.9,101.0,52096.0,99.1263,99.1361,98.852,98.9499,52096.0
2024-06-13 10:30:00,100.99,101.24,100.74,101.24,59616.0,98.9401,99.1851,98.6952,99.1851,59616.0
2024-06-13 10:40:00,101.25,101.49,101.18,101.42,40398.0,99.1948,99.43,99.1263,99.3614,40398.0
2024-06-13 10:50:00,101.44,101.52,101.4,101.48,27801.0,99.381,99.4594,99.3418,99.4202,27801.0
2024-06-13 11:00:00,101.47,101.52,101.34,101.41,31277.0,99.4104,99.4594,99.283,99.3516,31277.0
2024-06-13 11:10:00,101.4,101.54,101.32,101.44,41043.0,99.3418,99.479,99.2634,99.381,41043.0
2024-06-13 11:20:00,101.44,101.58,101.35,101.49,23053.0,99.381,99.5181,99.2928,99.43,23053.0
2024-06-13 11:30:00,101.51,101.86,101.48,101.64,75045.0,99.4496,99.7925,99.4202,99.5769,75045.0
2024-06-13 11:40:00,101.65,101.73,101.5,101.7,29689.0,99.5867,99.6651,99.4398,99.6357,29689.0
2024-06-13 11:50:00,101.74,101.81,101.65,101.73,34410.0,99.6749,99.7435,99.5867,99.6651,34410.0
2024-06-13 12:00:00,101.71,101.75,101.61,101.66,18366.0,99.6455,99.6847,99.5475,99.5965,18366.0
2024-06-13 12:10:00,101.68,101.77,101.64,101.66,21981.0,99.6161,99.7043,99.5769,99.5965,21981.0
2024-06-13 12:20:00,101.67,101.8,101.67,101.7,16290.0,99.6063,99.7337,99.6063,99.6357,16290.0
2024-06-13 12:30:00,101.65,101.88,101.48,101.49,59662.0,99.5867,99.8121,99.4202,99.43,59662.0
2024-06-13 12:40:00,101.51,101.56,101.47,101.53,12658.0,99.4496,99.4986,99.4104,99.4692,12658.0
2024-06-13 12:50:00,101.51,101.55,101.43,101.52,19014.0,99.4496,99.4888,99.3712,99.4594,19014.0
2024-06-13 13:00:00,101.5,101.65,101.49,101.63,20247.0,99.4398,99.5867,99.43,99.5671,20247.0
2024-06-13 13:10:00,101.62,101.71,101.55,101.59,25199.0,99.5573,99.6455,99.4888,99.5279,25199.0
2024-06-13 13:20:00,101.6,101.62,101.46,101.57,19993.0,99.5377,99.5573,99.4006,99.5084,19993.0
2024-06-13 13:30:00,101.56,101.61,101.48,101.53,21663.0,99.4986,99.5475,99.4202,99.4692,21663.0
2024-06-13 13:40:00,101.56,101.68,101.54,101.63,33016.0,99.4986,99.6161,99.479,99.5671,33016.0
2024-06-13 13:50:00,101.63,101.74,101.6,101.72,20147.0,99.5671,99.6749,99.5377,99.6553,20147.0
2024-06-13 14:00:00,101.71,101.74,101.61,101.67,20580.0,99.6455,99.6749,99.5475,99.6063,20580.0
2024-06-13 14:10:00,101.69,101.75,101.57,101.61,27200.0,99.6259,99.6847,99.5084,99.5475,27200.0
2024-06-13 14:20:00,101.62,101.87,101.62,101.86,31824.0,99.5573,99.8023,99.5573,99.7925,31824.0
2024-06-13 14:30:00,101.87,101.88,101.6,101.67,40672.0,99.8023,99.8121,99.5377,99.6063,40672.0
2024-06-13 14:40:00,101.68,101.74,101.58,101.69,39220.0,99.6161,99.6749,99.5181,99.6259,39220.0
2024-06-13 14:50:00,101.68,101.84,101.65,101.71,44335.0,99.6161,99.7729,99.5867,99.6455,44335.0
2024-06-13 15:00:00,101.7,101.72,101.6,101.69,52528.0,99.6357,99.6553,99.5377,99.6259,52528.0
2024-06-13 15:10:00,101.69,101.7,101.27,101.31,99277.0,99.6259,99.6357,99.2144,99.2536,99277.0
2024-06-13 15:20:00,101.34,101.47,101.22,101.3,147429.0,99.283,99.4104,99.1655,99.2438,147429.0
2024-06-13 15:30:00,101.26,101.26,101.08,101.18,150164.0,99.2046,99.2046,99.0283,99.1263,150164.0
2024-06-13 15:40:00,101.17,101.18,101.01,101.13,116679.0,99.1165,99.1263,98.9597,99.0773,116679.0
2024-06-13 15:50:00,101.13,101.62,101.07,101.53,381691.0,99.0773,99.5573,99.0185,99.4692,381691.0
2024-06-14 09:30:00,100.5,101.38,100.41,101.23,94106.0,98.4601,99.3222,98.3719,99.1753,94106.0
2024-06-14 09:40:00,101.28,101.42,100.7,100.73,63488.0,99.2242,99.3614,98.656,98.6854,63488.0
2024-06-14 09:50:00,100.69,101.02,100.67,100.94,39749.0,98.6462,98.9695,98.6266,98.8911,39749.0
2024-06-14 10:00:00,100.92,100.95,100.42,100.43,44591.0,98.8715,98.9009,98.3817,98.3915,44591.0
2024-06-14 10:10:00,100.43,100.43,100.04,100.13,38809.0,98.3915,98.3915,98.0094,98.0976,38809.0
2024-06-14 10:20:00,100.11,100.17,99.81,99.93,40173.0,98.078,98.1368,97.7841,97.9016,40173.0
2024-06-14 10:30:00,99.93,99.96,99.47,99.5,46934.0,97.9016,97.931,97.451,97.4804,46934.0
2024-06-14 10:40:00,99.5,99.6,99.3,99.5,63246.0,97.4804,97.5783,97.2844,97.4804,63246.0
2024-06-14 10:50:00,99.5,99.87,99.49,99.87,62154.0,97.4804,97.8429,97.4706,97.8429,62154.0
2024-06-14 11:00:00,99.86,100.16,99.83,99.86,55113.0,97.8331,98.127,97.8037,97.8331,55113.0
2024-06-14 11:10:00,99.86,100.22,99.86,100.2,25831.0,97.8331,98.1858,97.8331,98.1662,25831.0
2024-06-14 11:20:00,100.19,100.3,100.16,100.24,32688.0,98.1564,98.2641,98.127,98.2053,32688.0
2024-06-14 11:30:00,100.26,100.36,100.13,100.2,27071.0,98.2249,98.3229,98.0976,98.1662,27071.0
2024-06-14 11:40:00,100.2,100.2,100.07,100.14,25944.0,98.1662,98.1662,98.0388,98.1074,25944.0
2024-06-14 11:50:00,100.12,100.28,100.06,100.28,20477.0,98.0878,98.2445,98.029,98.2445,20477.0
2024-06-14 12:00:00,100.27,100.43,100.18,100.43,20526.0,98.2347,98.3915,98.1466,98.3915,20526.0
2024-06-14 12:10:00,100.45,100.47,100.4,100.43,18337.0,98.4111,98.4307,98.3621,98.3915,18337.0
2024-06-14 12:20:00,100.43,100.55,100.41,100.45,36195.0,98.3915,98.5091,98.3719,98.4111,36195.0
2024-06-14 12:30:00,100.46,100.6,100.36,100.6,17999.0,98.4209,98.558,98.3229,98.558,17999.0
2024-06-14 12:40:00,100.61,100.69,100.55,100.68,19432.0,98.5678,98.6462,98.5091,98.6364,19432.0
2024-06-14 12:50:00,100.69,100.73,100.55,100.7,18714.0,98.6462,98.6854,98.5091,98.656,18714.0
2024-06-14 13:00:00,100.7,100.77,100.68,100.77,15423.0,98.656,98.7246,98.6364,98.7246,15423.0
2024-06-14 13:10:00,100.77,100.81,100.68,100.75,23664.0,98.7246,98.7638,98.6364,98.705,23664.0
2024-06-14 13:20:00,100.75,100.78,100.7,100.71,24547.0,98.705,98.7344,98.656,98.6658,24547.0
2024-06-14 13:30:00,100.7,100.72,100.56,100.68,20351.0,98.656,98.6756,98.5189,98.6364,20351.0
2024-06-14 13:40:00,100.68,100.68,100.55,100.56,31770.0,98.6364,98.6364,98.5091,98.5189,31770.0
2024-06-14 13:50:00,100.56,100.62,100.48,100.58,30176.0,98.5189,98.5776,98.4405,98.5384,30176.0
2024-06-14 14:00:00,100.57,100.73,100.49,100.61,32332.0,98.5287,98.6854,98.4503,98.5678,32332.0
2024-06-14 14:10:00,100.59,100.61,100.51,100.57,17131.0,98.5482,98.5678,98.4699,98.5287,17131.0
2024-06-14 14:20:00,100.58,100.76,100.54,100.7,19426.0,98.5384,98.7148,98.4993,98.656,19426.0
2024-06-14 14:30:00,100.7,100.81,100.67,100.77,20236.0,98.656,98.7638,98.6266,98.7246,20236.0
2024-06-14 14:40:00,100.77,100.9,100.73,100.89,19384.0,98.7246,98.852,98.6854,98.8422,19384.0
2024-06-14 14:50:00,100.88,100.93,100.84,100.91,31346.0,98.8324,98.8813,98.7932,98.8617,31346.0
2024-06-14 15:00:00,100.91,100.98,100.84,100.94,27074.0,98.8617,98.9303,98.7932,98.8911,27074.0
2024-06-14 15:10:00,100.94,100.97,100.85,100.97,51661.0,98.8911,98.9205,98.803,98.9205,51661.0
2024-06-14 15:20:00,100.98,101.09,100.95,101.05,26894.0,98.9303,99.0381,98.9009,98.9989,26894.0
2024-06-14 15:30:00,101.05,101.07,100.97,101.04,51514.0,98.9989,99.0185,98.9205,98.9891,51514.0
2024-06-14 15:40:00,101.02,101.11,101.0,101.08,38841.0,98.9695,99.0577,98.9499,99.0283,38841.0
2024-06-14 15:50:00,101.07,101.07,100.86,100.92,194560.0,99.0185,99.0185,98.8128,98.8715,194560.0
2024-06-17 09:30:00,99.98,100.82,99.92,100.69,115441.0,97.9506,98.7736,97.8918,98.6462,115441.0
2024-06-17 09:40:00,100.69,100.81,100.53,100.8,55459.0,98.6462,98.7638,98.4895,98.754,55459.0
2024-06-17 09:50:00,100.79,101.03,100.56,100.56,73764.0,98.7442,98.9793,98.5189,98.5189,73764.0
2024-06-17 10:00:00,100.53,100.58,100.3,100.49,75478.0,98.4895,98.5384,98.2641,98.4503,75478.0
2024-06-17 10:10:00,100.49,100.67,100.3,100.55,46523.0,98.4503,98.6266,98.2641,98.5091,46523.0
2024-06-17 10:20:00,100.53,100.56,100.43,100.43,44210.0,98.4895,98.5189,98.3915,98.3915,44210.0
2024-06-17 10:30:00,100.42,100.6,100.33,100.33,65496.0,98.3817,98.558,98.2935,98.2935,65496.0
2024-06-17 10:40:00,100.37,100.49,100.31,100.46,72931.0,98.3327,98.4503,98.2739,98.4209,72931.0
2024-06-17 10:50:00,100.47,100.49,100.4,100.42,41163.0,98.4307,98.4503,98.3621,98.3817,41163.0
2024-06-17 11:00:00,100.43,100.58,100.4,100.58,41938.0,98.3915,98.5384,98.3621,98.5384,41938.0
2024-06-17 11:10:00,100.58,100.77,100.58,100.73,25728.0,98.5384,98.7246,98.5384,98.6854,25728.0
2024-06-17 11:20:00,100.72,100.94,100.72,100.87,35628.0,98.6756,98.8911,98.6756,98.8226,35628.0
2024-06-17 11:30:00,100.87,100.92,100.83,100.9,26512.0,98.8226,98.8715,98.7834,98.852,26512.0
2024-06-17 11:40:00,100.89,100.98,100.84,100.88,22827.0,98.8422,98.9303,98.7932,98.8324,22827.0
2024-06-17 11:50:00,100.88,100.99,100.85,100.95,28606.0,98.8324,98.9401,98.803,98.9009,28606.0
2024-06-17 12:00:00,100.94,101.02,100.92,101.02,33703.0,98.8911,98.9695,98.8715,98.9695,33703.0
2024-06-17 12:10:00,100.99,101.09,100.98,101.09,30737.0,98.9401,99.0381,98.9303,99.0381,30737.0
2024-06-17 12:20:00,101.08,101.38,101.08,101.37,27747.0,99.0283,99.3222,99.0283,99.3124,27747.0
2024-06-17 12:30:00,101.39,101.44,101.19,101.25,40950.0,99.332,99.381,99.1361,99.1948,40950.0
2024-06-17 12:40:00,101.24,101.24,100.98,101.06,48503.0,99.1851,99.1851,98.9303,99.0087,48503.0
2024-06-17 12:50:00,101.04,101.07,100.96,101.04,40756.0,98.9891,99.0185,98.9107,98.9891,40756.0
2024-06-17 13:00:00,101.05,101.07,100.97,100.98,32777.0,98.9989,99.0185,98.9205,98.9303,32777.0
2024-06-17 13:10:00,100.97,101.05,100.96,101.01,38656.0,98.9205,98.9989,98.9107,98.9597,38656.0
2024-06-17 13:20:00,101.02,101.09,100.88,100.93,25816.0,98.9695,99.0381,98.8324,98.8813,25816.0
2024-06-17 13:30:00,100.93,101.07,100.76,100.81,46154.0,98.8813,99.0185,98.7148,98.7638,46154.0
2024-06-17 13:40:00,100.8,100.89,100.68,100.72,21467.0,98.754,98.8422,98.6364,98.6756,21467.0
2024-06-17 13:50:00,100.72,100.78,100.62,100.64,38182.0,98.6756,98.7344,98.5776,98.5972,38182.0
2024-06-17 14:00:00,100.65,100.81,100.63,100.77,26977.0,98.607,98.7638,98.5874,98.7246,26977.0
2024-06-17 14:10:00,100.79,100.84,100.68,100.7,40453.0,98.7442,98.7932,98.6364,98.656,40453.0
2024-06-17 14:20:00,100.7,100.76,100.65,100.67,28349.0,98.656,98.7148,98.607,98.6266,28349.0
2024-06-17 14:30:00,100.68,100.73,100.59,100.64,29918.0,98.6364,98.6854,98.5482,98.5972,29918.0
2024-06-17 14:40:00,100.64,100.65,100.48,100.49,30119.0,98.5972,98.607,98.4405,98.4503,30119.0
2024-06-17 14:50:00,100.52,100.59,100.45,100.58,59620.0,98.4797,98.5482,98.4111,98.5384,59620.0
2024-06-17 15:00:00,100.58,100.66,100.43,100.48,40002.0,98.5384,98.6168,98.3915,98.4405,40002.0
2024-06-17 15:10:00,100.48,100.51,100.37,100.4,58832.0,98.4405,98.4699,98.3327,98.3621,58832.0
2024-06-17 15:20:00,100.41,100.47,100.33,100.47,66134.0,98.3719,98.4307,98.2935,98.4307,66134.0
2024-06-17 15:30:00,100.48,100.54,100.39,100.44,78409.0,98.4405,98.4993,98.3523,98.4013,78409.0
2024-06-17 15:40:00,100.46,100.58,100.35,100.42,70305.0,98.4209,98.5384,98.3131,98.3817,70305.0
2024-06-17 15:50:00,100.41,100.58,100.36,100.57,277814.0,98.3719,98.5384,98.3229,98.5287,277814.0
2024-06-18 09:30:00,100.07,101.47,100.06,101.46,86299.0,98.0388,99.4104,98.029,99.4006,86299.0
2024-06-18 09:40:00,101.45,101.46,100.81,100.9,41695.0,99.3908,99.4006,98.7638,98.852,41695.0
2024-06-18 09:50:00,100.89,101.2,100.78,101.03,38835.0,98.8422,99.1459,98.7344,98.9793,38835.0
2024-06-18 10:00:00,101.03,101.09,100.82,100.99,36165.0,98.9793,99.0381,98.7736,98.9401,36165.0
2024-06-18 10:10:00,100.97,101.13,100.78,101.09,33676.0,98.9205,99.0773,98.7344,99.0381,33676.0
2024-06-18 10:20:00,101.1,101.21,101.02,101.11,21754.0,99.0479,99.1557,98.9695,99.0577,21754.0
2024-06-18 10:30:00,101.09,101.4,101.07,101.3,48107.0,99.0381,99.3418,99.0185,99.2438,48107.0
2024-06-18 10:40:00,101.31,101.43,101.24,101.26,28556.0,99.2536,99.3712,99.1851,99.2046,28556.0
2024-06-18 10:50:00,101.24,101.31,101.11,101.16,43848.0,99.1851,99.2536,99.0577,99.1067,43848.0
2024-06-18 11:00:00,101.13,101.17,101.06,101.14,61239.0,99.0773,99.1165,99.0087,99.0871,61239.0
2024-06-18 11:10:00,101.12,101.22,101.1,101.11,35505.0,99.0675,99.1655,99.0479,99.0577,35505.0
2024-06-18 11:20:00,101.13,101.27,101.11,101.13,36466.0,99.0773,99.2144,99.0577,99.0773,36466.0
2024-06-18 11:30:00,101.11,101.21,101.07,101.07,23816.0,99.0577,99.1557,99.0185,99.0185,23816.0
2024-06-18 11:40:00,101.08,101.3,101.07,101.3,58815.0,99.0283,99.2438,99.0185,99.2438,58815.0
2024-06-18 11:50:00,101.3,101.3,101.2,101.23,22824.0,99.2438,99.2438,99.1459,99.1753,22824.0
2024-06-18 12:00:00,101.24,101.29,101.19,101.25,53390.0,99.1851,99.234,99.1361,99.1948,53390.0
2024-06-18 12:10:00,101.24,101.27,101.01,101.12,23844.0,99.1851,99.2144,98.9597,99.0675,23844.0
2024-06-18 12:20:00,101.15,101.17,101.08,101.09,36633.0,99.0969,99.1165,99.0283,99.0381,36633.0
2024-06-18 12:30:00,101.09,101.14,101.02,101.13,51015.0,99.0381,99.0871,98.9695,99.0773,51015.0
2024-06-18 12:40:00,101.13,101.25,101.08,101.17,28531.0,99.0773,99.1948,99.0283,99.1165,28531.0
2024-06-18 12:50:00,101.17,101.19,100.99,101.06,23039.0,99.1165,99.1361,98.9401,99.0087,23039.0
2024-06-18 13:00:00,101.04,101.1,100.93,101.04,33765.0,98.9891,99.0479,98.8813,98.9891,33765.0
2024-06-18 13:10:00,101.02,101.1,100.93,100.95,21516.0,98.9695,99.0479,98.8813,98.9009,21516.0
2024-06-18 13:20:00,100.96,100.99,100.88,100.91,32542.0,98.9107,98.9401,98.8324,98.8617,32542.0
2024-06-18 13:30:00,100.9,100.91,100.82,100.84,58920.0,98.852,98.8617,98.7736,98.7932,58920.0
2024-06-18 13:40:00,100.85,100.85,100.7,100.8,38766.0,98.803,98.803,98.656,98.754,38766.0
2024-06-18 13:50:00,100.79,100.81,100.57,100.64,48300.0,98.7442,98.7638,98.5287,98.5972,48300.0
2024-06-18 14:00:00,100.62,100.69,100.5,100.66,79936.0,98.5776,98.6462,98.4601,98.6168,79936.0
2024-06-18 14:10:00,100.66,100.74,100.53,100.54,50414.0,98.6168,98.6952,98.4895,98.4993,50414.0
2024-06-18 14:20:00,100.53,100.62,100.5,100.56,40179.0,98.4895,98.5776,98.4601,98.5189,40179.0
2024-06-18 14:30:00,100.56,100.62,100.5,100.58,55613.0,98.5189,98.5776,98.4601,98.5384,55613.0
2024-06-18 14:40:00,100.57,100.62,100.49,100.52,58314.0,98.5287,98.5776,98.4503,98.4797,58314.0
2024-06-18 14:50:00,100.51,100.59,100.49,100.52,30446.0,98.4699,98.5482,98.4503,98.4797,30446.0
2024-06-18 15:00:00,100.52,100.56,100.48,100.51,39172.0,98.4797,98.5189,98.4405,98.4699,39172.0
2024-06-18 15:10:00,100.52,100.68,100.51,100.62,67090.0,98.4797,98.6364,98.4699,98.5776,67090.0
2024-06-18 15:20:00,100.61,100.7,100.59,100.63,68518.0,98.5678,98.656,98.5482,98.5874,68518.0
2024-06-18 15:30:00,100.61,100.72,100.59,100.69,60187.0,98.5678,98.6756,98.5482,98.6462,60187.0
2024-06-18 15:40:00,100.69,100.8,100.61,100.65,97434.0,98.6462,98.754,98.5678,98.607,97434.0
2024-06-18 15:50:00,100.67,100.85,100.64,100.81,227375.0,98.6266,98.803,98.5972,98.7638,227375.0
2024-06-20 09:30:00,100.26,101.2,100.19,100.93,139101.0,98.2249,99.1459,98.1564,98.8813,139101.0
2024-06-20 09:40:00,100.91,101.76,100.9,101.76,51295.0,98.8617,99.6945,98.852,99.6945,51295.0
2024-06-20 09:50:00,101.76,101.99,101.64,101.68,62374.0,99.6945,99.9198,99.5769,99.6161,62374.0
2024-06-20 10:00:00,101.67,101.74,101.43,101.54,49647.0,99.6063,99.6749,99.3712,99.479,49647.0
2024-06-20 10:10:00,101.51,101.65,101.4,101.52,48847.0,99.4496,99.5867,99.3418,99.4594,48847.0
2024-06-20 10:20:00,101.53,101.65,101.36,101.36,39421.0,99.4692,99.5867,99.3026,99.3026,39421.0
2024-06-20 10:30:00,101.34,101.92,101.33,101.92,37731.0,99.283,99.8512,99.2732,99.8512,37731.0
2024-06-20 10:40:00,101.93,101.93,101.6,101.69,30877.0,99.861,99.861,99.5377,99.6259,30877.0
2024-06-20 10:50:00,101.69,101.82,101.47,101.54,40404.0,99.6259,99.7533,99.4104,99.479,40404.0
2024-06-20 11:00:00,101.54,101.66,101.35,101.45,35804.0,99.479,99.5965,99.2928,99.3908,35804.0
2024-06-20 11:10:00,101.45,101.55,101.33,101.4,44392.0,99.3908,99.4888,99.2732,99.3418,44392.0
2024-06-20 11:20:00,101.4,101.4,101.19,101.34,35804.0,99.3418,99.3418,99.1361,99.283,35804.0
2024-06-20 11:30:00,101.37,101.49,101.28,101.3,25994.0,99.3124,99.43,99.2242,99.2438,25994.0
2024-06-20 11:40:00,101.28,101.42,101.18,101.23,20310.0,99.2242,99.3614,99.1263,99.1753,20310.0
2024-06-20 11:50:00,101.25,101.27,101.16,101.19,23484.0,99.1948,99.2144,99.1067,99.1361,23484.0
2024-06-20 12:00:00,101.16,101.31,101.11,101.23,18582.0,99.1067,99.2536,99.0577,99.1753,18582.0
2024-06-20 12:10:00,101.26,101.46,101.26,101.45,22663.0,99.2046,99.4006,99.2046,99.3908,22663.0
2024-06-20 12:20:00,101.47,101.53,101.32,101.42,23013.0,99.4104,99.4692,99.2634,99.3614,23013.0
2024-06-20 12:30:00,101.39,101.48,101.3,101.34,25721.0,99.332,99.4202,99.2438,99.283,25721.0
2024-06-20 12:40:00,101.33,101.45,101.29,101.42,24269.0,99.2732,99.3908,99.234,99.3614,24269.0
2024-06-20 12:50:00,101.4,101.51,101.38,101.47,30063.0,99.3418,99.4496,99.3222,99.4104,30063.0
2024-06-20 13:00:00,101.46,101.56,101.36,101.37,25705.0,99.4006,99.4986,99.3026,99.3124,25705.0
2024-06-20 13:10:00,101.37,101.55,101.36,101.55,27134.0,99.3124,99.4888,99.3026,99.4888,27134.0
2024-06-20 13:20:00,101.51,101.56,101.41,101.46,25171.0,99.4496,99.4986,99.3516,99.4006,25171.0
2024-06-20 13:30:00,101.47,101.51,101.35,101.39,27869.0,99.4104,99.4496,99.2928,99.332,27869.0
2024-06-20 13:40:00,101.42,101.65,101.37,101.6,29726.0,99.3614,99.5867,99.3124,99.5377,29726.0
2024-06-20 13:50:00,101.58,101.65,101.55,101.61,35375.0,99.5181,99.5867,99.4888,99.5475,35375.0
2024-06-20 14:00:00,101.61,101.9,101.6,101.86,51786.0,99.5475,99.8317,99.5377,99.7925,51786.0
2024-06-20 14:10:00,101.86,102.09,101.84,102.04,56167.0,99.7925,100.0178,99.7729,99.9688,56167.0
2024-06-20 14:20:00,102.02,102.23,101.95,102.19,33481.0,99.9492,100.155,99.8806,100.1158,33481.0
2024-06-20 14:30:00,102.2,102.34,102.12,102.17,41276.0,100.1256,100.2627,100.0472,100.0962,41276.0
2024-06-20 14:40:00,102.17,102.25,102.07,102.17,38464.0,100.0962,100.1746,99.9982,100.0962,38464.0
2024-06-20 14:50:00,102.16,102.17,102.02,102.1,35204.0,100.0864,100.0962,99.9492,100.0276,35204.0
2024-06-20 15:00:00,102.12,102.15,101.86,102.05,41891.0,100.0472,100.0766,99.7925,99.9786,41891.0
2024-06-20 15:10:00,102.05,102.09,101.88,101.93,50561.0,99.9786,100.0178,99.8121,99.861,50561.0
2024-06-20 15:20:00,101.92,101.96,101.71,101.96,58398.0,99.8512,99.8904,99.6455,99.8904,58398.0
2024-06-20 15:30:00,101.94,101.94,101.75,101.76,73631.0,99.8708,99.8708,99.6847,99.6945,73631.0
2024-06-20 15:40:00,101.78,101.91,101.72,101.83,94996.0,99.7141,99.8415,99.6553,99.7631,94996.0
2024-06-20 15:50:00,101.83,101.92,101.63,101.66,269717.0,99.7631,99.8512,99.5671,99.5965,269717.0
2024-06-21 09:30:00,101.93,101.98,101.01,101.36,962776.0,99.861,99.91,98.9597,99.3026,962776.0
2024-06-21 09:40:00,101.28,101.73,100.94,101.69,43602.0,99.2242,99.6651,98.8911,99.6259,43602.0
2024-06-21 09:50:00,101.76,101.95,101.48,101.66,28128.0,99.6945,99.8806,99.4202,99.5965,28128.0
2024-06-21 10:00:00,101.63,101.89,101.47,101.89,26181.0,99.5671,99.8219,99.4104,99.8219,26181.0
2024-06-21 10:10:00,101.84,101.97,101.73,101.87,27746.0,99.7729,99.9002,99.6651,99.8023,27746.0
2024-06-21 10:20:00,101.88,101.99,101.86,101.97,27722.0,99.8121,99.9198,99.7925,99.9002,27722.0
2024-06-21 10:30:00,101.95,102.07,101.88,102.0,24806.0,99.8806,99.9982,99.8121,99.9296,24806.0
2024-06-21 10:40:00,102.03,102.22,101.97,102.2,18621.0,99.959,100.1452,99.9002,100.1256,18621.0
2024-06-21 10:50:00,102.19,102.23,101.99,102.0,32190.0,100.1158,100.155,99.9198,99.9296,32190.0
2024-06-21 11:00:00,101.98,102.04,101.8,101.93,32006.0,99.91,99.9688,99.7337,99.861,32006.0
2024-06-21 11:10:00,101.95,102.04,101.9,101.91,16653.0,99.8806,99.9688,99.8317,99.8415,16653.0
2024-06-21 11:20:00,101.89,101.91,101.8,101.83,16139.0,99.8219,99.8415,99.7337,99.7631,16139.0
2024-06-21 11:30:00,101.79,102.03,101.69,101.95,19942.0,99.7239,99.959,99.6259,99.8806,19942.0
2024-06-21 11:40:00,101.93,102.02,101.81,102.0,24177.0,99.861,99.9492,99.7435,99.9296,24177.0
2024-06-21 11:50:00,102.01,102.17,101.97,102.08,23889.0,99.9394,100.0962,99.9002,100.008,23889.0
2024-06-21 12:00:00,102.1,102.18,102.03,102.18,14880.0,100.0276,100.106,99.959,100.106,14880.0
2024-06-21 12:10:00,102.2,102.32,102.19,102.29,21964.0,100.1256,100.2431,100.1158,100.2137,21964.0
2024-06-21 12:20:00,102.29,102.31,102.19,102.25,11851.0,100.2137,100.2333,100.1158,100.1746,11851.0
2024-06-21 12:30:00,102.26,102.38,102.25,102.36,15204.0,100.1843,100.3019,100.1746,100.2823,15204.0
2024-06-21 12:40:00,102.37,102.42,102.27,102.34,17444.0,100.2921,100.3411,100.1941,100.2627,17444.0
2024-06-21 12:50:00,102.34,102.43,102.33,102.36,18094.0,100.2627,100.3509,100.2529,100.2823,18094.0
2024-06-21 13:00:00,102.36,102.4,102.28,102.32,15458.0,100.2823,100.3215,100.2039,100.2431,15458.0
2024-06-21 13:10:00,102.32,102.34,102.22,102.22,31106.0,100.2431,100.2627,100.1452,100.1452,31106.0
2024-06-21 13:20:00,102.21,102.21,102.09,102.17,13582.0,100.1354,100.1354,100.0178,100.0962,13582.0
2024-06-21 13:30:00,102.16,102.19,102.07,102.17,21270.0,100.0864,100.1158,99.9982,100.0962,21270.0
2024-06-21 13:40:00,102.17,102.22,102.1,102.12,21628.0,100.0962,100.1452,100.0276,100.0472,21628.0
2024-06-21 13:50:00,102.11,102.18,102.1,102.12,17345.0,100.0374,100.106,100.0276,100.0472,17345.0
2024-06-21 14:00:00,102.11,102.19,102.0,102.16,16847.0,100.0374,100.1158,99.9296,100.0864,16847.0
2024-06-21 14:10:00,102.17,102.23,102.15,102.2,22997.0,100.0962,100.155,100.0766,100.1256,22997.0
2024-06-21 14:20:00,102.2,102.23,102.15,102.15,11608.0,100.1256,100.155,100.0766,100.0766,11608.0
2024-06-21 14:30:00,102.15,102.15,101.97,102.02,27425.0,100.0766,100.0766,99.9002,99.9492,27425.0
2024-06-21 14:40:00,102.02,102.03,101.85,101.85,22598.0,99.9492,99.959,99.7827,99.7827,22598.0
2024-06-21 14:50:00,101.86,101.86,101.69,101.72,27817.0,99.7925,99.7925,99.6259,99.6553,27817.0
2024-06-21 15:00:00,101.77,101.82,101.73,101.74,23370.0,99.7043,99.7533,99.6651,99.6749,23370.0
2024-06-21 15:10:00,101.74,101.8,101.63,101.73,59006.0,99.6749,99.7337,99.5671,99.6651,59006.0
2024-06-21 15:20:00,101.74,101.77,101.64,101.68,29939.0,99.6749,99.7043,99.5769,99.6161,29939.0
2024-06-21 15:30:00,101.68,101.86,101.58,101.8,48699.0,99.6161,99.7925,99.5181,99.7337,48699.0
2024-06-21 15:40:00,101.8,101.99,101.76,101.97,83428.0,99.7337,99.9198,99.6945,99.9002,83428.0
2024-06-21 15:50:00,101.99,102.44,101.98,102.35,326086.0,99.9198,100.3607,99.91,100.2725,326086.0
2024-06-24 09:30:00,102.18,102.4,101.68,102.33,111577.0,100.106,100.3215,99.6161,100.2529,111577.0
2024-06-24 09:40:00,102.32,102.87,102.22,102.81,66073.0,100.2431,100.782,100.1452,100.7232,66073.0
2024-06-24 09:50:00,102.83,103.1,102.82,102.94,38323.0,100.7428,101.0073,100.733,100.8505,38323.0
2024-06-24 10:00:00,102.95,103.0,102.54,102.91,46252.0,100.8603,100.9093,100.4587,100.8212,46252.0
2024-06-24 10:10:00,102.93,103.17,102.8,103.15,29919.0,100.8407,101.0759,100.7134,101.0563,29919.0
2024-06-24 10:20:00,103.17,103.22,103.0,103.06,49886.0,101.0759,101.1249,100.9093,100.9681,49886.0
2024-06-24 10:30:00,103.1,103.35,103.09,103.35,29800.0,101.0073,101.2522,100.9975,101.2522,29800.0
2024-06-24 10:40:00,103.32,103.45,103.26,103.34,34320.0,101.2228,101.3502,101.164,101.2424,34320.0
2024-06-24 10:50:00,103.32,103.42,103.16,103.26,29606.0,101.2228,101.3208,101.0661,101.164,29606.0
2024-06-24 11:00:00,103.32,103.38,103.19,103.22,27836.0,101.2228,101.2816,101.0955,101.1249,27836.0
2024-06-24 11:10:00,103.25,103.35,103.17,103.34,23443.0,101.1543,101.2522,101.0759,101.2424,23443.0
2024-06-24 11:20:00,103.34,103.43,103.28,103.42,27215.0,101.2424,101.3306,101.1836,101.3208,27215.0
2024-06-24 11:30:00,103.39,103.5,103.34,103.36,20298.0,101.2914,101.3992,101.2424,101.262,20298.0
2024-06-24 11:40:00,103.36,103.38,103.22,103.24,18221.0,101.262,101.2816,101.1249,101.1445,18221.0
2024-06-24 11:50:00,103.23,103.41,103.2,103.32,27619.0,101.1347,101.311,101.1053,101.2228,27619.0
2024-06-24 12:00:00,103.32,103.41,103.22,103.41,71423.0,101.2228,101.311,101.1249,101.311,71423.0
2024-06-24 12:10:00,103.4,103.41,103.2,103.29,20578.0,101.3012,101.311,101.1053,101.1934,20578.0
2024-06-24 12:20:00,103.28,103.34,103.27,103.29,15439.0,101.1836,101.2424,101.1738,101.1934,15439.0
2024-06-24 12:30:00,103.3,103.34,103.22,103.29,20123.0,101.2032,101.2424,101.1249,101.1934,20123.0
2024-06-24 12:40:00,103.27,103.42,103.16,103.32,26305.0,101.1738,101.3208,101.0661,101.2228,26305.0
2024-06-24 12:50:00,103.32,103.34,103.19,103.24,18958.0,101.2228,101.2424,101.0955,101.1445,18958.0
2024-06-24 13:00:00,103.22,103.25,103.05,103.11,15132.0,101.1249,101.1543,100.9583,101.0171,15132.0
2024-06-24 13:10:00,103.1,103.16,102.9,102.94,25893.0,101.0073,101.0661,100.8114,100.8505,25893.0
2024-06-24 13:20:00,102.92,102.99,102.9,102.92,28064.0,100.831,100.8995,100.8114,100.831,28064.0
2024-06-24 13:30:00,102.91,102.91,102.69,102.8,55573.0,100.8212,100.8212,100.6056,100.7134,55573.0
2024-06-24 13:40:00,102.77,102.88,102.72,102.77,19397.0,100.684,100.7918,100.635,100.684,19397.0
2024-06-24 13:50:00,102.77,102.82,102.67,102.78,16561.0,100.684,100.733,100.586,100.6938,16561.0
2024-06-24 14:00:00,102.78,102.84,102.74,102.84,26791.0,100.6938,100.7526,100.6546,100.7526,26791.0
2024-06-24 14:10:00,102.83,102.9,102.75,102.86,28990.0,100.7428,100.8114,100.6644,100.7722,28990.0
2024-06-24 14:20:00,102.84,102.89,102.74,102.86,22027.0,100.7526,100.8016,100.6546,100.7722,22027.0
2024-06-24 14:30:00,102.87,102.9,102.8,102.82,28539.0,100.782,100.8114,100.7134,100.733,28539.0
2024-06-24 14:40:00,102.82,102.85,102.75,102.76,32308.0,100.733,100.7624,100.6644,100.6742,32308.0
2024-06-24 14:50:00,102.75,102.86,102.74,102.83,25085.0,100.6644,100.7722,100.6546,100.7428,25085.0
2024-06-24 15:00:00,102.83,102.84,102.67,102.73,41040.0,100.7428,100.7526,100.586,100.6448,41040.0
2024-06-24 15:10:00,102.75,102.81,102.69,102.8,31587.0,100.6644,100.7232,100.6056,100.7134,31587.0
2024-06-24 15:20:00,102.79,102.97,102.75,102.97,28256.0,100.7036,100.8799,100.6644,100.8799,28256.0
2024-06-24 15:30:00,102.97,103.03,102.9,103.0,47245.0,100.8799,100.9387,100.8114,100.9093,47245.0
2024-06-24 15:40:00,103.0,103.15,102.94,103.1,65821.0,100.9093,101.0563,100.8505,101.0073,65821.0
2024-06-24 15:50:00,103.12,103.23,102.88,102.99,242753.0,101.0269,101.1347,100.7918,100.8995,242753.0
2024-06-25 09:30:00,102.88,102.9,102.31,102.73,66217.0,100.7918,100.8114,100.2333,100.6448,66217.0
2024-06-25 09:40:00,102.76,102.76,102.31,102.74,29529.0,100.6742,100.6742,100.2333,100.6546,29529.0
2024-06-25 09:50:00,102.71,102.74,102.31,102.36,62767.0,100.6252,100.6546,100.2333,100.2823,62767.0
2024-06-25 10:00:00,102.38,102.49,101.85,101.85,83619.0,100.3019,100.4097,99.7827,99.7827,83619.0
2024-06-25 10:10:00,101.86,102.12,101.85,102.02,26227.0,99.7925,100.0472,99.7827,99.9492,26227.0
2024-06-25 10:20:00,102.03,102.08,101.87,101.91,29670.0,99.959,100.008,99.8023,99.8415,29670.0
2024-06-25 10:30:00,101.94,101.98,101.55,101.61,39787.0,99.8708,99.91,99.4888,99.5475,39787.0
2024-06-25 10:40:00,101.6,101.68,101.41,101.56,46873.0,99.5377,99.6161,99.3516,99.4986,46873.0
2024-06-25 10:50:00,101.54,101.65,101.29,101.45,77852.0,99.479,99.5867,99.234,99.3908,77852.0
2024-06-25 11:00:00,101.47,101.55,101.34,101.47,39117.0,99.4104,99.4888,99.283,99.4104,39117.0
2024-06-25 11:10:00,101.48,101.6,101.33,101.54,24364.0,99.4202,99.5377,99.2732,99.479,24364.0
2024-06-25 11:20:00,101.56,101.63,101.44,101.6,38206.0,99.4986,99.5671,99.381,99.5377,38206.0
2024-06-25 11:30:00,101.58,101.68,101.48,101.59,25374.0,99.5181,99.6161,99.4202,99.5279,25374.0
2024-06-25 11:40:00,101.59,101.64,101.53,101.57,19736.0,99.5279,99.5769,99.4692,99.5084,19736.0
2024-06-25 11:50:00,101.56,101.64,101.45,101.48,39068.0,99.4986,99.5769,99.3908,99.4202,39068.0
2024-06-25 12:00:00,101.47,101.6,101.36,101.57,23727.0,99.4104,99.5377,99.3026,99.5084,23727.0
2024-06-25 12:10:00,101.57,102.79,101.41,102.67,847787.0,99.5084,100.7036,99.3516,100.586,847787.0
2024-06-25 12:20:00,102.63,103.18,102.57,102.62,476784.0,100.5468,101.0857,100.4881,100.537,476784.0
2024-06-25 12:30:00,102.57,102.66,102.28,102.42,161121.0,100.4881,100.5762,100.2039,100.3411,161121.0
2024-06-25 12:40:00,102.43,102.64,102.36,102.6,100556.0,100.3509,100.5566,100.2823,100.5174,100556.0
2024-06-25 12:50:00,102.59,102.93,102.53,102.9,68823.0,100.5076,100.8407,100.4489,100.8114,68823.0
2024-06-25 13:00:00,102.9,103.15,102.78,102.95,58327.0,100.8114,101.0563,100.6938,100.8603,58327.0
2024-06-25 13:10:00,102.96,103.12,102.8,102.89,71177.0,100.8701,101.0269,100.7134,100.8016,71177.0
2024-06-25 13:20:00,102.91,103.1,102.86,103.03,40201.0,100.8212,101.0073,100.7722,100.9387,40201.0
2024-06-25 13:30:00,103.03,103.14,102.8,102.84,58746.0,100.9387,101.0465,100.7134,100.7526,58746.0
2024-06-25 13:40:00,102.83,102.97,102.74,102.93,48403.0,100.7428,100.8799,100.6546,100.8407,48403.0
2024-06-25 13:50:00,102.93,103.05,102.85,102.85,25221.0,100.8407,100.9583,100.7624,100.7624,25221.0
2024-06-25 14:00:00,102.82,102.92,102.75,102.82,32217.0,100.733,100.831,100.6644,100.733,32217.0
2024-06-25 14:10:00,102.83,102.92,102.74,102.77,32042.0,100.7428,100.831,100.6546,100.684,32042.0
2024-06-25 14:20:00,102.77,102.78,102.63,102.66,37215.0,100.684,100.6938,100.5468,100.5762,37215.0
2024-06-25 14:30:00,102.66,102.71,102.59,102.62,27137.0,100.5762,100.6252,100.5076,100.537,27137.0
2024-06-25 14:40:00,102.64,102.66,102.46,102.5,39805.0,100.5566,100.5762,100.3803,100.4195,39805.0
2024-06-25 14:50:00,102.48,102.49,102.29,102.37,47778.0,100.3999,100.4097,100.2137,100.2921,47778.0
2024-06-25 15:00:00,102.36,102.4,102.26,102.27,34844.0,100.2823,100.3215,100.1843,100.1941,34844.0
2024-06-25 15:10:00,102.28,102.32,102.2,102.2,46798.0,100.2039,100.2431,100.1256,100.1256,46798.0
2024-06-25 15:20:00,102.2,102.28,102.15,102.19,39598.0,100.1256,100.2039,100.0766,100.1158,39598.0
2024-06-25 15:30:00,102.18,102.24,101.96,102.03,69133.0,100.106,100.1648,99.8904,99.959,69133.0
2024-06-25 15:40:00,102.02,102.03,101.78,101.82,68221.0,99.9492,99.959,99.7141,99.7533,68221.0
2024-06-25 15:50:00,101.81,102.1,101.79,102.05,287835.0,99.7435,100.0276,99.7239,99.9786,287835.0
2024-06-26 09:30:00,101.62,101.8,101.09,101.46,101405.0,99.5573,99.7337,99.0381,99.4006,101405.0
2024-06-26 09:40:00,101.57,101.7,101.24,101.3,26275.0,99.5084,99.6357,99.1851,99.2438,26275.0
2024-06-26 09:50:00,101.31,101.37,100.91,101.16,44166.0,99.2536,99.3124,98.8617,99.1067,44166.0
2024-06-26 10:00:00,101.13,101.13,100.71,100.78,76986.0,99.0773,99.0773,98.6658,98.7344,76986.0
2024-06-26 10:10:00,100.79,101.28,100.57,101.05,43560.0,98.7442,99.2242,98.5287,98.9989,43560.0
2024-06-26 10:20:00,101.07,101.25,101.07,101.17,22629.0,99.0185,99.1948,99.0185,99.1165,22629.0
2024-06-26 10:30:00,101.1,101.13,100.91,101.01,20545.0,99.0479,99.0773,98.8617,98.9597,20545.0
2024-06-26 10:40:00,100.99,101.16,100.99,101.1,17863.0,98.9401,99.1067,98.9401,99.0479,17863.0
2024-06-26 10:50:00,101.1,101.41,101.08,101.38,21223.0,99.0479,99.3516,99.0283,99.3222,21223.0
2024-06-26 11:00:00,101.37,101.37,101.09,101.26,30999.0,99.3124,99.3124,99.0381,99.2046,30999.0
2024-06-26 11:10:00,101.24,101.31,101.11,101.28,21745.0,99.1851,99.2536,99.0577,99.2242,21745.0
2024-06-26 11:20:00,101.31,101.43,101.27,101.35,27261.0,99.2536,99.3712,99.2144,99.2928,27261.0
2024-06-26 11:30:00,101.34,101.37,101.2,101.23,16950.0,99.283,99.3124,99.1459,99.1753,16950.0
2024-06-26 11:40:00,101.21,101.4,101.21,101.35,21045.0,99.1557,99.3418,99.1557,99.2928,21045.0
2024-06-26 11:50:00,101.36,101.49,101.31,101.46,19922.0,99.3026,99.43,99.2536,99.4006,19922.0
2024-06-26 12:00:00,101.45,101.51,101.41,101.47,15670.0,99.3908,99.4496,99.3516,99.4104,15670.0
2024-06-26 12:10:00,101.45,101.49,101.39,101.39,14858.0,99.3908,99.43,99.332,99.332,14858.0
2024-06-26 12:20:00,101.41,101.54,101.35,101.46,26278.0,99.3516,99.479,99.2928,99.4006,26278.0
2024-06-26 12:30:00,101.45,101.5,101.4,101.5,13388.0,99.3908,99.4398,99.3418,99.4398,13388.0
2024-06-26 12:40:00,101.48,101.5,101.23,101.26,59408.0,99.4202,99.4398,99.1753,99.2046,59408.0
2024-06-26 12:50:00,101.27,101.37,101.23,101.36,52235.0,99.2144,99.3124,99.1753,99.3026,52235.0
2024-06-26 13:00:00,101.36,101.4,101.18,101.23,12486.0,99.3026,99.3418,99.1263,99.1753,12486.0
2024-06-26 13:10:00,101.24,101.3,101.2,101.2,14771.0,99.1851,99.2438,99.1459,99.1459,14771.0
2024-06-26 13:20:00,101.18,101.35,101.12,101.35,20468.0,99.1263,99.2928,99.0675,99.2928,20468.0
2024-06-26 13:30:00,101.34,101.39,101.28,101.38,28684.0,99.283,99.332,99.2242,99.3222,28684.0
2024-06-26 13:40:00,101.36,101.51,101.34,101.46,14090.0,99.3026,99.4496,99.283,99.4006,14090.0
2024-06-26 13:50:00,101.48,101.57,101.48,101.49,16295.0,99.4202,99.5084,99.4202,99.43,16295.0
2024-06-26 14:00:00,101.49,101.58,101.47,101.56,19605.0,99.43,99.5181,99.4104,99.4986,19605.0
2024-06-26 14:10:00,101.54,101.58,101.51,101.56,21301.0,99.479,99.5181,99.4496,99.4986,21301.0
2024-06-26 14:20:00,101.55,101.67,101.55,101.66,19260.0,99.4888,99.6063,99.4888,99.5965,19260.0
2024-06-26 14:30:00,101.64,101.67,101.51,101.53,22024.0,99.5769,99.6063,99.4496,99.4692,22024.0
2024-06-26 14:40:00,101.52,101.7,101.52,101.69,14206.0,99.4594,99.6357,99.4594,99.6259,14206.0
2024-06-26 14:50:00,101.69,101.75,101.61,101.62,21546.0,99.6259,99.6847,99.5475,99.5573,21546.0
2024-06-26 15:00:00,101.62,101.62,101.48,101.55,23267.0,99.5573,99.5573,99.4202,99.4888,23267.0
2024-06-26 15:10:00,101.54,101.57,101.5,101.52,19426.0,99.479,99.5084,99.4398,99.4594,19426.0
2024-06-26 15:20:00,101.51,101.53,101.43,101.47,23469.0,99.4496,99.4692,99.3712,99.4104,23469.0
2024-06-26 15:30:00,101.49,101.59,101.45,101.56,34620.0,99.43,99.5279,99.3908,99.4986,34620.0
2024-06-26 15:40:00,101.57,101.59,101.46,101.53,57154.0,99.5084,99.5279,99.4006,99.4692,57154.0
2024-06-26 15:50:00,101.53,101.67,101.41,101.43,175949.0,99.4692,99.6063,99.3516,99.3712,175949.0
2024-06-27 09:30:00,101.96,102.14,101.64,102.11,83759.0,99.8904,100.0668,99.5769,100.0374,83759.0
2024-06-27 09:40:00,102.08,102.41,102.06,102.36,42321.0,100.008,100.3313,99.9884,100.2823,42321.0
2024-06-27 09:50:00,102.31,102.7,102.16,102.56,54570.0,100.2333,100.6154,100.0864,100.4783,54570.0
2024-06-27 10:00:00,102.57,102.91,102.55,102.87,46885.0,100.4881,100.8212,100.4685,100.782,46885.0
2024-06-27 10:10:00,102.88,102.95,102.7,102.9,47891.0,100.7918,100.8603,100.6154,100.8114,47891.0
2024-06-27 10:20:00,102.9,103.04,102.82,102.98,39922.0,100.8114,100.9485,100.733,100.8897,39922.0
2024-06-27 10:30:00,102.99,103.2,102.92,103.18,44597.0,100.8995,101.1053,100.831,101.0857,44597.0
2024-06-27 10:40:00,103.15,103.36,103.01,103.32,46664.0,101.0563,101.262,100.9191,101.2228,46664.0
2024-06-27 10:50:00,103.3,103.33,103.1,103.18,66314.0,101.2032,101.2326,101.0073,101.0857,66314.0
2024-06-27 11:00:00,103.17,103.39,103.14,103.35,51881.0,101.0759,101.2914,101.0465,101.2522,51881.0
2024-06-27 11:10:00,103.33,103.72,103.32,103.71,94523.0,101.2326,101.6147,101.2228,101.6049,94523.0
2024-06-27 11:20:00,103.69,103.87,103.61,103.86,65363.0,101.5853,101.7617,101.5069,101.7519,65363.0
2024-06-27 11:30:00,103.84,103.94,103.76,103.87,47257.0,101.7323,101.8302,101.6539,101.7617,47257.0
2024-06-27 11:40:00,103.87,103.88,103.62,103.74,80610.0,101.7617,101.7715,101.5167,101.6343,80610.0
2024-06-27 11:50:00,103.72,103.88,103.72,103.87,31256.0,101.6147,101.7715,101.6147,101.7617,31256.0
2024-06-27 12:00:00,103.85,103.96,103.85,103.96,30056.0,101.7421,101.8498,101.7421,101.8498,30056.0
2024-06-27 12:10:00,103.94,104.04,103.8,103.85,77466.0,101.8302,101.9282,101.6931,101.7421,77466.0
2024-06-27 12:20:00,103.84,103.94,103.79,103.82,41245.0,101.7323,101.8302,101.6833,101.7127,41245.0
2024-06-27 12:30:00,103.81,103.83,103.4,103.41,25577.0,101.7029,101.7225,101.3012,101.311,25577.0
2024-06-27 12:40:00,103.44,103.61,103.31,103.61,32538.0,101.3404,101.5069,101.213,101.5069,32538.0
2024-06-27 12:50:00,103.63,103.82,103.6,103.74,40660.0,101.5265,101.7127,101.4971,101.6343,40660.0
2024-06-27 13:00:00,103.74,103.81,103.65,103.73,31444.0,101.6343,101.7029,101.5461,101.6245,31444.0
2024-06-27 13:10:00,103.76,103.78,103.66,103.69,24969.0,101.6539,101.6735,101.5559,101.5853,24969.0
2024-06-27 13:20:00,103.69,103.87,103.6,103.85,45546.0,101.5853,101.7617,101.4971,101.7421,45546.0
2024-06-27 13:30:00,103.84,103.96,103.75,103.95,28965.0,101.7323,101.8498,101.6441,101.84,28965.0
2024-06-27 13:40:00,103.96,103.96,103.89,103.92,27601.0,101.8498,101.8498,101.7813,101.8107,27601.0
2024-06-27 13:50:00,103.9,103.92,103.63,103.66,60815.0,101.7911,101.8107,101.5265,101.5559,60815.0
2024-06-27 14:00:00,103.64,103.65,103.08,103.2,55138.0,101.5363,101.5461,100.9877,101.1053,55138.0
2024-06-27 14:10:00,103.22,103.31,103.14,103.17,35809.0,101.1249,101.213,101.0465,101.0759,35809.0
2024-06-27 14:20:00,103.19,103.26,103.11,103.14,62678.0,101.0955,101.164,101.0171,101.0465,62678.0
2024-06-27 14:30:00,103.16,103.17,103.06,103.09,37265.0,101.0661,101.0759,100.9681,100.9975,37265.0
2024-06-27 14:40:00,103.09,103.12,102.93,102.95,29787.0,100.9975,101.0269,100.8407,100.8603,29787.0
2024-06-27 14:50:00,102.96,103.04,102.92,102.98,41647.0,100.8701,100.9485,100.831,100.8897,41647.0
2024-06-27 15:00:00,102.99,103.17,102.95,103.17,43316.0,100.8995,101.0759,100.8603,101.0759,43316.0
2024-06-27 15:10:00,103.17,103.39,103.17,103.32,49691.0,101.0759,101.2914,101.0759,101.2228,49691.0
2024-06-27 15:20:00,103.33,103.47,103.33,103.47,47535.0,101.2326,101.3698,101.2326,101.3698,47535.0
2024-06-27 15:30:00,103.48,103.53,103.31,103.39,61724.0,101.3796,101.4286,101.213,101.2914,61724.0
2024-06-27 15:40:00,103.4,103.52,103.27,103.27,98820.0,101.3012,101.4188,101.1738,101.1738,98820.0
2024-06-27 15:50:00,103.27,103.36,103.15,103.18,356578.0,101.1738,101.262,101.0563,101.0857,356578.0
2024-06-28 09:30:00,103.01,103.97,102.73,103.87,89987.0,100.9191,101.8596,100.6448,101.7617,89987.0
2024-06-28 09:40:00,103.86,103.95,103.01,103.02,32471.0,101.7519,101.84,100.9191,100.9289,32471.0
2024-06-28 09:50:00,103.01,103.03,102.66,102.66,40732.0,100.9191,100.9387,100.5762,100.5762,40732.0
2024-06-28 10:00:00,102.69,102.96,102.51,102.74,56906.0,100.6056,100.8701,100.4293,100.6546,56906.0
2024-06-28 10:10:00,102.69,103.02,102.61,102.64,37227.0,100.6056,100.9289,100.5272,100.5566,37227.0
2024-06-28 10:20:00,102.62,102.99,102.57,102.87,54134.0,100.537,100.8995,100.4881,100.782,54134.0
2024-06-28 10:30:00,102.91,103.11,102.9,103.07,50488.0,100.8212,101.0171,100.8114,100.9779,50488.0
2024-06-28 10:40:00,103.12,103.22,102.87,103.18,32367.0,101.0269,101.1249,100.782,101.0857,32367.0
2024-06-28 10:50:00,103.16,103.23,102.91,102.95,39546.0,101.0661,101.1347,100.8212,100.8603,39546.0
2024-06-28 11:00:00,102.91,102.91,102.38,102.48,46320.0,100.8212,100.8212,100.3019,100.3999,46320.0
2024-06-28 11:10:00,102.5,102.58,102.4,102.43,34175.0,100.4195,100.4979,100.3215,100.3509,34175.0
2024-06-28 11:20:00,102.45,102.73,102.29,102.35,26874.0,100.3705,100.6448,100.2137,100.2725,26874.0
2024-06-28 11:30:00,102.3,102.47,102.23,102.46,25602.0,100.2235,100.3901,100.155,100.3803,25602.0
2024-06-28 11:40:00,102.49,102.56,102.37,102.39,22696.0,100.4097,100.4783,100.2921,100.3117,22696.0
2024-06-28 11:50:00,102.4,102.64,102.4,102.62,28492.0,100.3215,100.5566,100.3215,100.537,28492.0
2024-06-28 12:00:00,102.61,102.66,102.44,102.52,20429.0,100.5272,100.5762,100.3607,100.4391,20429.0
2024-06-28 12:10:00,102.59,102.6,102.35,102.4,20228.0,100.5076,100.5174,100.2725,100.3215,20228.0
2024-06-28 12:20:00,102.42,102.72,102.39,102.66,22441.0,100.3411,100.635,100.3117,100.5762,22441.0
2024-06-28 12:30:00,102.7,102.77,102.62,102.68,31156.0,100.6154,100.684,100.537,100.5958,31156.0
2024-06-28 12:40:00,102.66,102.86,102.59,102.69,29649.0,100.5762,100.7722,100.5076,100.6056,29649.0
2024-06-28 12:50:00,102.69,102.77,102.62,102.71,23556.0,100.6056,100.684,100.537,100.6252,23556.0
2024-06-28 13:00:00,102.67,102.8,102.64,102.8,15900.0,100.586,100.7134,100.5566,100.7134,15900.0
2024-06-28 13:10:00,102.79,102.92,102.74,102.76,23652.0,100.7036,100.831,100.6546,100.6742,23652.0
2024-06-28 13:20:00,102.71,102.75,102.39,102.4,19720.0,100.6252,100.6644,100.3117,100.3215,19720.0
2024-06-28 13:30:00,102.33,102.45,102.28,102.42,33736.0,100.2529,100.3705,100.2039,100.3411,33736.0
2024-06-28 13:40:00,102.41,102.42,102.09,102.11,18362.0,100.3313,100.3411,100.0178,100.0374,18362.0
2024-06-28 13:50:00,102.12,102.15,101.89,101.93,29604.0,100.0472,100.0766,99.8219,99.861,29604.0
2024-06-28 14:00:00,101.94,102.06,101.93,102.05,38837.0,99.8708,99.9884,99.861,99.9786,38837.0
2024-06-28 14:10:00,102.04,102.12,101.95,101.95,26543.0,99.9688,100.0472,99.8806,99.8806,26543.0
2024-06-28 14:20:00,101.9,101.9,101.66,101.77,31883.0,99.8317,99.8317,99.5965,99.7043,31883.0
2024-06-28 14:30:00,101.75,101.85,101.74,101.85,25998.0,99.6847,99.7827,99.6749,99.7827,25998.0
2024-06-28 14:40:00,101.9,102.01,101.89,101.9,20387.0,99.8317,99.9394,99.8219,99.8317,20387.0
2024-06-28 14:50:00,101.95,101.96,101.89,101.93,14164.0,99.8806,99.8904,99.8219,99.861,14164.0
2024-06-28 15:00:00,101.93,102.08,101.92,102.06,25757.0,99.861,100.008,99.8512,99.9884,25757.0
2024-06-28 15:10:00,102.03,102.1,101.87,101.94,33689.0,99.959,100.0276,99.8023,99.8708,33689.0
2024-06-28 15:20:00,101.94,102.05,101.87,101.92,33761.0,99.8708,99.9786,99.8023,99.8512,33761.0
2024-06-28 15:30:00,101.93,102.0,101.66,101.95,78050.0,99.861,99.9296,99.5965,99.8806,78050.0
2024-06-28 15:40:00,101.94,102.24,101.93,102.17,82332.0,99.8708,100.1648,99.861,100.0962,82332.0
2024-06-28 15:50:00,102.15,102.61,101.88,102.19,590865.0,100.0766,100.5272,99.8121,100.1158,590865.0
2024-07-01 09:30:00,102.86,103.38,102.6,103.07,104422.0,100.7722,101.2816,100.5174,100.9779,104422.0
2024-07-01 09:40:00,103.13,103.45,103.05,103.42,74457.0,101.0367,101.3502,100.9583,101.3208,74457.0
2024-07-01 09:50:00,103.4,103.43,102.61,102.61,76237.0,101.3012,101.3306,100.5272,100.5272,76237.0
2024-07-01 10:00:00,102.76,102.95,102.06,102.06,55433.0,100.6742,100.8603,99.9884,99.9884,55433.0
2024-07-01 10:10:00,102.0,102.0,101.61,101.73,39922.0,99.9296,99.9296,99.5475,99.6651,39922.0
2024-07-01 10:20:00,101.74,101.74,101.27,101.51,36973.0,99.6749,99.6749,99.2144,99.4496,36973.0
2024-07-01 10:30:00,101.5,101.53,101.11,101.14,36971.0,99.4398,99.4692,99.0577,99.0871,36971.0
2024-07-01 10:40:00,101.1,101.1,100.43,100.5,78823.0,99.0479,99.0479,98.3915,98.4601,78823.0
2024-07-01 10:50:00,100.52,100.71,100.45,100.56,68559.0,98.4797,98.6658,98.4111,98.5189,68559.0
2024-07-01 11:00:00,100.55,100.72,100.27,100.66,40292.0,98.5091,98.6756,98.2347,98.6168,40292.0
2024-07-01 11:10:00,100.65,100.65,100.38,100.44,29902.0,98.607,98.607,98.3425,98.4013,29902.0
2024-07-01 11:20:00,100.42,100.42,100.2,100.3,24635.0,98.3817,98.3817,98.1662,98.2641,24635.0
2024-07-01 11:30:00,100.32,100.6,100.32,100.48,44936.0,98.2837,98.558,98.2837,98.4405,44936.0
2024-07-01 11:40:00,100.52,100.57,100.38,100.48,20678.0,98.4797,98.5287,98.3425,98.4405,20678.0
2024-07-01 11:50:00,100.48,100.71,100.48,100.65,24922.0,98.4405,98.6658,98.4405,98.607,24922.0
2024-07-01 12:00:00,100.63,100.79,100.54,100.79,25832.0,98.5874,98.7442,98.4993,98.7442,25832.0
2024-07-01 12:10:00,100.81,100.89,100.67,100.88,36088.0,98.7638,98.8422,98.6266,98.8324,36088.0
2024-07-01 12:20:00,100.89,101.07,100.87,101.07,35901.0,98.8422,99.0185,98.8226,99.0185,35901.0
2024-07-01 12:30:00,101.0,101.13,100.98,101.03,15709.0,98.9499,99.0773,98.9303,98.9793,15709.0
2024-07-01 12:40:00,101.02,101.04,100.84,100.84,24375.0,98.9695,98.9891,98.7932,98.7932,24375.0
2024-07-01 12:50:00,100.83,100.84,100.67,100.7,33759.0,98.7834,98.7932,98.6266,98.656,33759.0
2024-07-01 13:00:00,100.71,100.88,100.7,100.84,16767.0,98.6658,98.8324,98.656,98.7932,16767.0
2024-07-01 13:10:00,100.89,101.02,100.86,101.0,39722.0,98.8422,98.9695,98.8128,98.9499,39722.0
2024-07-01 13:20:00,100.99,101.04,100.92,101.02,28932.0,98.9401,98.9891,98.8715,98.9695,28932.0
2024-07-01 13:30:00,101.02,101.05,100.9,100.92,34483.0,98.9695,98.9989,98.852,98.8715,34483.0
2024-07-01 13:40:00,100.92,100.99,100.83,100.85,32742.0,98.8715,98.9401,98.7834,98.803,32742.0
2024-07-01 13:50:00,100.83,100.93,100.83,100.88,14945.0,98.7834,98.8813,98.7834,98.8324,14945.0
2024-07-01 14:00:00,100.83,100.96,100.79,100.95,13613.0,98.7834,98.9107,98.7442,98.9009,13613.0
2024-07-01 14:10:00,100.95,101.01,100.9,100.98,29340.0,98.9009,98.9597,98.852,98.9303,29340.0
2024-07-01 14:20:00,101.0,101.0,100.7,100.74,29162.0,98.9499,98.9499,98.656,98.6952,29162.0
2024-07-01 14:30:00,100.72,100.73,100.62,100.68,15218.0,98.6756,98.6854,98.5776,98.6364,15218.0
2024-07-01 14:40:00,100.68,100.72,100.57,100.62,19347.0,98.6364,98.6756,98.5287,98.5776,19347.0
2024-07-01 14:50:00,100.62,100.66,100.52,100.63,40739.0,98.5776,98.6168,98.4797,98.5874,40739.0
2024-07-01 15:00:00,100.64,100.67,100.59,100.65,24109.0,98.5972,98.6266,98.5482,98.607,24109.0
2024-07-01 15:10:00,100.66,100.73,100.61,100.66,19315.0,98.6168,98.6854,98.5678,98.6168,19315.0
2024-07-01 15:20:00,100.69,100.73,100.55,100.61,29394.0,98.6462,98.6854,98.5091,98.5678,29394.0
2024-07-01 15:30:00,100.62,100.73,100.57,100.71,32165.0,98.5776,98.6854,98.5287,98.6658,32165.0
2024-07-01 15:40:00,100.73,100.86,100.73,100.8,31187.0,98.6854,98.8128,98.6854,98.754,31187.0
2024-07-01 15:50:00,100.81,100.89,100.6,100.61,197288.0,98.7638,98.8422,98.558,98.5678,197288.0
2024-07-02 09:30:00,100.56,100.97,100.46,100.9,89268.0,98.5189,98.9205,98.4209,98.852,89268.0
2024-07-02 09:40:00,100.89,101.29,100.87,101.17,44099.0,98.8422,99.234,98.8226,99.1165,44099.0
2024-07-02 09:50:00,101.17,101.31,100.93,101.19,38457.0,99.1165,99.2536,98.8813,99.1361,38457.0
2024-07-02 10:00:00,101.21,101.42,101.05,101.39,25876.0,99.1557,99.3614,98.9989,99.332,25876.0
2024-07-02 10:10:00,101.4,101.65,101.25,101.64,35534.0,99.3418,99.5867,99.1948,99.5769,35534.0
2024-07-02 10:20:00,101.61,101.91,101.54,101.9,38293.0,99.5475,99.8415,99.479,99.8317,38293.0
2024-07-02 10:30:00,101.89,101.93,101.72,101.73,31850.0,99.8219,99.861,99.6553,99.6651,31850.0
2024-07-02 10:40:00,101.76,101.78,101.56,101.57,18026.0,99.6945,99.7141,99.4986,99.5084,18026.0
2024-07-02 10:50:00,101.58,101.6,101.21,101.28,27673.0,99.5181,99.5377,99.1557,99.2242,27673.0
2024-07-02 11:00:00,101.31,101.31,101.1,101.25,24240.0,99.2536,99.2536,99.0479,99.1948,24240.0
2024-07-02 11:10:00,101.23,101.32,101.21,101.3,22476.0,99.1753,99.2634,99.1557,99.2438,22476.0
2024-07-02 11:20:00,101.3,101.3,101.09,101.15,42770.0,99.2438,99.2438,99.0381,99.0969,42770.0
2024-07-02 11:30:00,101.16,101.29,100.96,100.97,53398.0,99.1067,99.234,98.9107,98.9205,53398.0
2024-07-02 11:40:00,100.95,101.06,100.94,100.98,25505.0,98.9009,99.0087,98.8911,98.9303,25505.0
2024-07-02 11:50:00,100.98,100.99,100.86,100.9,20076.0,98.9303,98.9401,98.8128,98.852,20076.0
2024-07-02 12:00:00,100.89,100.91,100.77,100.81,18808.0,98.8422,98.8617,98.7246,98.7638,18808.0
2024-07-02 12:10:00,100.81,100.84,100.67,100.67,22960.0,98.7638,98.7932,98.6266,98.6266,22960.0
2024-07-02 12:20:00,100.68,100.76,100.61,100.72,17024.0,98.6364,98.7148,98.5678,98.6756,17024.0
2024-07-02 12:30:00,100.73,100.84,100.7,100.74,29990.0,98.6854,98.7932,98.656,98.6952,29990.0
2024-07-02 12:40:00,100.75,100.76,100.6,100.6,23999.0,98.705,98.7148,98.558,98.558,23999.0
2024-07-02 12:50:00,100.61,100.76,100.6,100.63,17755.0,98.5678,98.7148,98.558,98.5874,17755.0
2024-07-02 13:00:00,100.63,100.79,100.6,100.76,10616.0,98.5874,98.7442,98.558,98.7148,10616.0
2024-07-02 13:10:00,100.76,100.8,100.69,100.75,12182.0,98.7148,98.754,98.6462,98.705,12182.0
2024-07-02 13:20:00,100.75,100.84,100.74,100.81,16117.0,98.705,98.7932,98.6952,98.7638,16117.0
2024-07-02 13:30:00,100.79,100.82,100.76,100.81,18093.0,98.7442,98.7736,98.7148,98.7638,18093.0
2024-07-02 13:40:00,100.8,100.89,100.72,100.81,16765.0,98.754,98.8422,98.6756,98.7638,16765.0
2024-07-02 13:50:00,100.83,100.88,100.81,100.84,18036.0,98.7834,98.8324,98.7638,98.7932,18036.0
2024-07-02 14:00:00,100.85,101.12,100.85,101.12,26841.0,98.803,99.0675,98.803,99.0675,26841.0
2024-07-02 14:10:00,101.14,101.32,101.14,101.3,20741.0,99.0871,99.2634,99.0871,99.2438,20741.0
2024-07-02 14:20:00,101.3,101.32,101.21,101.22,16346.0,99.2438,99.2634,99.1557,99.1655,16346.0
2024-07-02 14:30:00,101.22,101.28,101.22,101.24,13715.0,99.1655,99.2242,99.1655,99.1851,13715.0
2024-07-02 14:40:00,101.26,101.36,101.25,101.33,18501.0,99.2046,99.3026,99.1948,99.2732,18501.0
2024-07-02 14:50:00,101.34,101.34,101.27,101.28,21491.0,99.283,99.283,99.2144,99.2242,21491.0
2024-07-02 15:00:00,101.27,101.27,101.07,101.09,32354.0,99.2144,99.2144,99.0185,99.0381,32354.0
2024-07-02 15:10:00,101.08,101.36,101.04,101.31,36936.0,99.0283,99.3026,98.9891,99.2536,36936.0
2024-07-02 15:20:00,101.33,101.5,101.32,101.48,20507.0,99.2732,99.4398,99.2634,99.4202,20507.0
2024-07-02 15:30:00,101.47,101.56,101.42,101.52,24843.0,99.4104,99.4986,99.3614,99.4594,24843.0
2024-07-02 15:40:00,101.52,101.72,101.5,101.61,45078.0,99.4594,99.6553,99.4398,99.5475,45078.0
2024-07-02 15:50:00,101.6,101.69,101.48,101.62,181159.0,99.5377,99.6259,99.4202,99.5573,181159.0
2024-07-03 09:30:00,101.29,101.37,100.68,100.98,72077.0,99.234,99.3124,98.6364,98.9303,72077.0
2024-07-03 09:40:00,100.98,101.23,100.82,101.01,32002.0,98.9303,99.1753,98.7736,98.9597,32002.0
2024-07-03 09:50:00,100.95,101.26,100.88,101.04,21585.0,98.9009,99.2046,98.8324,98.9891,21585.0
2024-07-03 10:00:00,101.05,101.6,101.05,101.57,34809.0,98.9989,99.5377,98.9989,99.5084,34809.0
2024-07-03 10:10:00,101.56,101.84,101.53,101.74,31063.0,99.4986,99.7729,99.4692,99.6749,31063.0
2024-07-03 10:20:00,101.76,102.1,101.71,102.06,30704.0,99.6945,100.0276,99.6455,99.9884,30704.0
2024-07-03 10:30:00,102.06,102.15,101.82,101.89,24020.0,99.9884,100.0766,99.7533,99.8219,24020.0
2024-07-03 10:40:00,101.87,101.92,101.51,101.59,20489.0,99.8023,99.8512,99.4496,99.5279,20489.0
2024-07-03 10:50:00,101.6,101.65,101.49,101.55,18580.0,99.5377,99.5867,99.43,99.4888,18580.0
2024-07-03 11:00:00,101.57,101.77,101.46,101.52,21888.0,99.5084,99.7043,99.4006,99.4594,21888.0
2024-07-03 11:10:00,101.52,101.55,101.37,101.5,23460.0,99.4594,99.4888,99.3124,99.4398,23460.0
2024-07-03 11:20:00,101.51,101.6,101.43,101.49,15773.0,99.4496,99.5377,99.3712,99.43,15773.0
2024-07-03 11:30:00,101.5,101.53,101.43,101.48,20520.0,99.4398,99.4692,99.3712,99.4202,20520.0
2024-07-03 11:40:00,101.48,101.51,101.28,101.33,22682.0,99.4202,99.4496,99.2242,99.2732,22682.0
2024-07-03 11:50:00,101.34,101.42,101.3,101.42,10127.0,99.283,99.3614,99.2438,99.3614,10127.0
2024-07-03 12:00:00,101.41,101.65,101.36,101.65,17432.0,99.3516,99.5867,99.3026,99.5867,17432.0
2024-07-03 12:10:00,101.64,101.86,101.6,101.78,21599.0,99.5769,99.7925,99.5377,99.7141,21599.0
2024-07-03 12:20:00,101.8,101.88,101.74,101.78,31000.0,99.7337,99.8121,99.6749,99.7141,31000.0
2024-07-03 12:30:00,101.77,101.84,101.68,101.7,21369.0,99.7043,99.7729,99.6161,99.6357,21369.0
2024-07-03 12:40:00,101.7,101.78,101.66,101.78,31476.0,99.6357,99.7141,99.5965,99.7141,31476.0
2024-07-03 12:50:00,101.77,101.95,101.65,101.65,79622.0,99.7043,99.8806,99.5867,99.5867,79622.0
2024-07-05 09:30:00,101.4,101.43,100.88,101.21,76670.0,99.3418,99.3712,98.8324,99.1557,76670.0
2024-07-05 09:40:00,101.21,101.66,100.95,100.98,20067.0,99.1557,99.5965,98.9009,98.9303,20067.0
2024-07-05 09:50:00,100.94,101.15,100.83,101.12,30138.0,98.8911,99.0969,98.7834,99.0675,30138.0
2024-07-05 10:00:00,101.03,101.07,100.74,100.94,30650.0,98.9793,99.0185,98.6952,98.8911,30650.0
2024-07-05 10:10:00,100.91,101.14,100.76,100.77,38249.0,98.8617,99.0871,98.7148,98.7246,38249.0
2024-07-05 10:20:00,100.83,100.89,100.75,100.89,35900.0,98.7834,98.8422,98.705,98.8422,35900.0
2024-07-05 10:30:00,100.89,101.01,100.77,100.93,44952.0,98.8422,98.9597,98.7246,98.8813,44952.0
2024-07-05 10:40:00,100.96,101.33,100.92,101.23,40134.0,98.9107,99.2732,98.8715,99.1753,40134.0
2024-07-05 10:50:00,101.22,101.44,101.2,101.29,30012.0,99.1655,99.381,99.1459,99.234,30012.0
2024-07-05 11:00:00,101.32,101.32,101.06,101.19,33165.0,99.2634,99.2634,99.0087,99.1361,33165.0
2024-07-05 11:10:00,101.2,101.23,101.01,101.13,39448.0,99.1459,99.1753,98.9597,99.0773,39448.0
2024-07-05 11:20:00,101.11,101.11,100.84,101.07,25360.0,99.0577,99.0577,98.7932,99.0185,25360.0
2024-07-05 11:30:00,101.08,101.08,100.88,100.97,19966.0,99.0283,99.0283,98.8324,98.9205,19966.0
2024-07-05 11:40:00,101.0,101.02,100.89,101.02,19766.0,98.9499,98.9695,98.8422,98.9695,19766.0
2024-07-05 11:50:00,101.05,101.14,101.05,101.11,13914.0,98.9989,99.0871,98.9989,99.0577,13914.0
2024-07-05 12:00:00,101.14,101.17,101.04,101.11,15916.0,99.0871,99.1165,98.9891,99.0577,15916.0
2024-07-05 12:10:00,101.11,101.14,101.0,101.05,14918.0,99.0577,99.0871,98.9499,98.9989,14918.0
2024-07-05 12:20:00,101.07,101.07,100.94,100.96,22497.0,99.0185,99.0185,98.8911,98.9107,22497.0
2024-07-05 12:30:00,100.93,100.94,100.75,100.81,17294.0,98.8813,98.8911,98.705,98.7638,17294.0
2024-07-05 12:40:00,100.81,100.82,100.68,100.8,8219.0,98.7638,98.7736,98.6364,98.754,8219.0
2024-07-05 12:50:00,100.78,100.87,100.76,100.84,6218.0,98.7344,98.8226,98.7148,98.7932,6218.0
2024-07-05 13:00:00,100.87,100.87,100.79,100.83,12088.0,98.8226,98.8226,98.7442,98.7834,12088.0
2024-07-05 13:10:00,100.82,100.85,100.68,100.71,17346.0,98.7736,98.803,98.6364,98.6658,17346.0
2024-07-05 13:20:00,100.69,100.75,100.64,100.65,5968.0,98.6462,98.705,98.5972,98.607,5968.0
2024-07-05 13:30:00,100.66,100.77,100.64,100.76,11522.0,98.6168,98.7246,98.5972,98.7148,11522.0
2024-07-05 13:40:00,100.75,100.89,100.7,100.88,15428.0,98.705,98.8422,98.656,98.8324,15428.0
2024-07-05 13:50:00,100.87,101.11,100.85,101.09,16468.0,98.8226,99.0577,98.803,99.0381,16468.0
2024-07-05 14:00:00,101.09,101.17,101.03,101.11,22903.0,99.0381,99.1165,98.9793,99.0577,22903.0
2024-07-05 14:10:00,101.11,101.23,101.08,101.19,13453.0,99.0577,99.1753,99.0283,99.1361,13453.0
2024-07-05 14:20:00,101.18,101.24,101.06,101.06,20759.0,99.1263,99.1851,99.0087,99.0087,20759.0
2024-07-05 14:30:00,101.06,101.29,101.06,101.2,14799.0,99.0087,99.234,99.0087,99.1459,14799.0
2024-07-05 14:40:00,101.22,101.37,101.21,101.37,11277.0,99.1655,99.3124,99.1557,99.3124,11277.0
2024-07-05 14:50:00,101.39,101.42,101.29,101.39,17254.0,99.332,99.3614,99.234,99.332,17254.0
2024-07-05 15:00:00,101.4,101.4,101.25,101.26,23982.0,99.3418,99.3418,99.1948,99.2046,23982.0
2024-07-05 15:10:00,101.27,101.38,101.22,101.24,35276.0,99.2144,99.3222,99.1655,99.1851,35276.0
2024-07-05 15:20:00,101.22,101.31,101.2,101.28,20684.0,99.1655,99.2536,99.1459,99.2242,20684.0
2024-07-05 15:30:00,101.29,101.36,101.26,101.32,22220.0,99.234,99.3026,99.2046,99.2634,22220.0
2024-07-05 15:40:00,101.32,101.49,101.32,101.45,35853.0,99.2634,99.43,99.2634,99.3908,35853.0
2024-07-05 15:50:00,101.46,101.59,101.31,101.33,151063.0,99.4006,99.5279,99.2536,99.2732,151063.0
2024-07-08 09:30:00,101.51,102.74,101.5,102.38,122384.0,99.4496,100.6546,99.4398,100.3019,122384.0
2024-07-08 09:40:00,102.48,102.48,101.86,102.23,42279.0,100.3999,100.3999,99.7925,100.155,42279.0
2024-07-08 09:50:00,102.25,102.25,101.63,101.88,49469.0,100.1746,100.1746,99.5671,99.8121,49469.0
2024-07-08 10:00:00,101.82,101.98,101.58,101.75,41663.0,99.7533,99.91,99.5181,99.6847,41663.0
2024-07-08 10:10:00,101.72,101.83,101.67,101.74,24393.0,99.6553,99.7631,99.6063,99.6749,24393.0
2024-07-08 10:20:00,101.71,101.91,101.62,101.7,26982.0,99.6455,99.8415,99.5573,99.6357,26982.0
2024-07-08 10:30:00,101.67,101.84,101.65,101.77,26622.0,99.6063,99.7729,99.5867,99.7043,26622.0
2024-07-08 10:40:00,101.77,101.92,101.75,101.82,22475.0,99.7043,99.8512,99.6847,99.7533,22475.0
2024-07-08 10:50:00,101.84,101.84,101.5,101.58,25644.0,99.7729,99.7729,99.4398,99.5181,25644.0
2024-07-08 11:00:00,101.58,101.63,101.39,101.47,28545.0,99.5181,99.5671,99.332,99.4104,28545.0
2024-07-08 11:10:00,101.46,101.51,101.23,101.25,26474.0,99.4006,99.4496,99.1753,99.1948,26474.0
2024-07-08 11:20:00,101.23,101.23,100.98,101.07,38115.0,99.1753,99.1753,98.9303,99.0185,38115.0
2024-07-08 11:30:00,101.05,101.06,100.74,100.85,18277.0,98.9989,99.0087,98.6952,98.803,18277.0
2024-07-08 11:40:00,100.85,100.85,100.64,100.79,26871.0,98.803,98.803,98.5972,98.7442,26871.0
2024-07-08 11:50:00,100.77,100.87,100.66,100.7,37841.0,98.7246,98.8226,98.6168,98.656,37841.0
2024-07-08 12:00:00,100.71,100.84,100.62,100.83,24467.0,98.6658,98.7932,98.5776,98.7834,24467.0
2024-07-08 12:10:00,100.79,100.88,100.7,100.8,20635.0,98.7442,98.8324,98.656,98.754,20635.0
2024-07-08 12:20:00,100.78,100.95,100.78,100.95,21584.0,98.7344,98.9009,98.7344,98.9009,21584.0
2024-07-08 12:30:00,100.97,101.23,100.95,101.19,34579.0,98.9205,99.1753,98.9009,99.1361,34579.0
2024-07-08 12:40:00,101.19,101.26,101.09,101.22,24771.0,99.1361,99.2046,99.0381,99.1655,24771.0
2024-07-08 12:50:00,101.21,101.25,101.13,101.19,18995.0,99.1557,99.1948,99.0773,99.1361,18995.0
2024-07-08 13:00:00,101.16,101.18,101.08,101.09,15367.0,99.1067,99.1263,99.0283,99.0381,15367.0
2024-07-08 13:10:00,101.08,101.14,101.03,101.05,17985.0,99.0283,99.0871,98.9793,98.9989,17985.0
2024-07-08 13:20:00,101.06,101.16,101.02,101.11,25684.0,99.0087,99.1067,98.9695,99.0577,25684.0
2024-07-08 13:30:00,101.1,101.3,101.09,101.3,23680.0,99.0479,99.2438,99.0381,99.2438,23680.0
2024-07-08 13:40:00,101.3,101.43,101.28,101.4,26863.0,99.2438,99.3712,99.2242,99.3418,26863.0
2024-07-08 13:50:00,101.41,101.45,101.33,101.42,18732.0,99.3516,99.3908,99.2732,99.3614,18732.0
2024-07-08 14:00:00,101.41,101.41,101.28,101.4,15742.0,99.3516,99.3516,99.2242,99.3418,15742.0
2024-07-08 14:10:00,101.41,101.41,101.31,101.33,17646.0,99.3516,99.3516,99.2536,99.2732,17646.0
2024-07-08 14:20:00,101.35,101.41,101.3,101.33,30919.0,99.2928,99.3516,99.2438,99.2732,30919.0
2024-07-08 14:30:00,101.33,101.42,101.32,101.36,15695.0,99.2732,99.3614,99.2634,99.3026,15695.0
2024-07-08 14:40:00,101.35,101.36,101.15,101.22,19238.0,99.2928,99.3026,99.0969,99.1655,19238.0
2024-07-08 14:50:00,101.23,101.3,101.2,101.25,21238.0,99.1753,99.2438,99.1459,99.1948,21238.0
2024-07-08 15:00:00,101.23,101.34,101.23,101.28,14170.0,99.1753,99.283,99.1753,99.2242,14170.0
2024-07-08 15:10:00,101.3,101.31,101.24,101.25,13674.0,99.2438,99.2536,99.1851,99.1948,13674.0
2024-07-08 15:20:00,101.24,101.27,101.18,101.2,19296.0,99.1851,99.2144,99.1263,99.1459,19296.0
2024-07-08 15:30:00,101.2,101.26,101.11,101.22,29347.0,99.1459,99.2046,99.0577,99.1655,29347.0
2024-07-08 15:40:00,101.2,101.25,101.13,101.24,38524.0,99.1459,99.1948,99.0773,99.1851,38524.0
2024-07-08 15:50:00,101.22,101.24,100.99,101.11,168700.0,99.1655,99.1851,98.9401,99.0577,168700.0
2024-07-09 09:30:00,100.85,101.46,100.69,100.88,104814.0,98.803,99.4006,98.6462,98.8324,104814.0
2024-07-09 09:40:00,100.88,100.9,100.61,100.73,24103.0,98.8324,98.852,98.5678,98.6854,24103.0
2024-07-09 09:50:00,100.72,100.75,100.54,100.64,34030.0,98.6756,98.705,98.4993,98.5972,34030.0
2024-07-09 10:00:00,100.66,101.02,100.59,100.91,20981.0,98.6168,98.9695,98.5482,98.8617,20981.0
2024-07-09 10:10:00,100.87,100.98,100.73,100.76,22509.0,98.8226,98.9303,98.6854,98.7148,22509.0
2024-07-09 10:20:00,100.77,100.92,100.72,100.84,22861.0,98.7246,98.8715,98.6756,98.7932,22861.0
2024-07-09 10:30:00,100.84,101.11,100.77,101.09,25964.0,98.7932,99.0577,98.7246,99.0381,25964.0
2024-07-09 10:40:00,101.09,101.12,100.99,101.03,23071.0,99.0381,99.0675,98.9401,98.9793,23071.0
2024-07-09 10:50:00,101.04,101.09,100.89,100.91,38585.0,98.9891,99.0381,98.8422,98.8617,38585.0
2024-07-09 11:00:00,100.92,101.0,100.7,100.72,66685.0,98.8715,98.9499,98.656,98.6756,66685.0
2024-07-09 11:10:00,100.73,100.91,100.66,100.7,52219.0,98.6854,98.8617,98.6168,98.656,52219.0
2024-07-09 11:20:00,100.71,100.72,100.53,100.66,29267.0,98.6658,98.6756,98.4895,98.6168,29267.0
2024-07-09 11:30:00,100.67,100.69,100.45,100.55,27486.0,98.6266,98.6462,98.4111,98.5091,27486.0
2024-07-09 11:40:00,100.54,100.67,100.48,100.67,17504.0,98.4993,98.6266,98.4405,98.6266,17504.0
2024-07-09 11:50:00,100.66,100.68,100.56,100.62,22679.0,98.6168,98.6364,98.5189,98.5776,22679.0
2024-07-09 12:00:00,100.61,100.72,100.57,100.7,23729.0,98.5678,98.6756,98.5287,98.656,23729.0
2024-07-09 12:10:00,100.7,100.74,100.64,100.68,24349.0,98.656,98.6952,98.5972,98.6364,24349.0
2024-07-09 12:20:00,100.68,100.75,100.66,100.73,20589.0,98.6364,98.705,98.6168,98.6854,20589.0
2024-07-09 12:30:00,100.72,100.76,100.66,100.69,23661.0,98.6756,98.7148,98.6168,98.6462,23661.0
2024-07-09 12:40:00,100.7,100.84,100.66,100.77,20056.0,98.656,98.7932,98.6168,98.7246,20056.0
2024-07-09 12:50:00,100.74,100.84,100.66,100.83,17369.0,98.6952,98.7932,98.6168,98.7834,17369.0
2024-07-09 13:00:00,100.82,100.94,100.76,100.82,28740.0,98.7736,98.8911,98.7148,98.7736,28740.0
2024-07-09 13:10:00,100.81,100.83,100.59,100.74,40584.0,98.7638,98.7834,98.5482,98.6952,40584.0
2024-07-09 13:20:00,100.73,100.74,100.56,100.56,17552.0,98.6854,98.6952,98.5189,98.5189,17552.0
2024-07-09 13:30:00,100.54,100.54,100.45,100.51,27550.0,98.4993,98.4993,98.4111,98.4699,27550.0
2024-07-09 13:40:00,100.51,100.57,100.41,100.56,42016.0,98.4699,98.5287,98.3719,98.5189,42016.0
2024-07-09 13:50:00,100.57,100.59,100.23,100.24,25113.0,98.5287,98.5482,98.1956,98.2053,25113.0
2024-07-09 14:00:00,100.23,100.23,99.86,99.89,59072.0,98.1956,98.1956,97.8331,97.8625,59072.0
2024-07-09 14:10:00,99.88,100.11,99.87,100.11,37009.0,97.8527,98.078,97.8429,98.078,37009.0
2024-07-09 14:20:00,100.08,100.17,99.83,99.86,41251.0,98.0486,98.1368,97.8037,97.8331,41251.0
2024-07-09 14:30:00,99.86,99.97,99.82,99.94,28500.0,97.8331,97.9408,97.7939,97.9114,28500.0
2024-07-09 14:40:00,99.94,99.95,99.83,99.91,26121.0,97.9114,97.9212,97.8037,97.882,26121.0
2024-07-09 14:50:00,99.9,99.9,99.78,99.81,35476.0,97.8722,97.8722,97.7547,97.7841,35476.0
2024-07-09 15:00:00,99.81,99.85,99.66,99.67,42843.0,97.7841,97.8233,97.6371,97.6469,42843.0
2024-07-09 15:10:00,99.67,99.67,99.47,99.59,53958.0,97.6469,97.6469,97.451,97.5685,53958.0
2024-07-09 15:20:00,99.59,99.75,99.57,99.75,46590.0,97.5685,97.7253,97.5489,97.7253,46590.0
2024-07-09 15:30:00,99.74,99.84,99.65,99.83,55904.0,97.7155,97.8135,97.6273,97.8037,55904.0
2024-07-09 15:40:00,99.84,99.91,99.74,99.79,80528.0,97.8135,97.882,97.7155,97.7645,80528.0
2024-07-09 15:50:00,99.79,99.87,99.62,99.71,271040.0,97.7645,97.8429,97.5979,97.6861,271040.0
2024-07-10 09:30:00,99.81,100.84,99.41,100.19,243120.0,97.7841,98.7932,97.3922,98.1564,243120.0
2024-07-10 09:40:00,100.22,100.22,99.77,99.94,75151.0,98.1858,98.1858,97.7449,97.9114,75151.0
2024-07-10 09:50:00,99.94,100.1,99.79,99.96,101383.0,97.9114,98.0682,97.7645,97.931,101383.0
2024-07-10 10:00:00,99.96,100.18,99.46,99.72,97484.0,97.931,98.1466,97.4412,97.6959,97484.0
2024-07-10 10:10:00,99.69,99.69,98.68,98.73,153653.0,97.6665,97.6665,96.677,96.726,153653.0
2024-07-10 10:20:00,98.77,98.97,98.39,98.46,111823.0,96.7652,96.9611,96.3929,96.4615,111823.0
2024-07-10 10:30:00,98.4,98.58,98.26,98.51,96455.0,96.4027,96.579,96.2655,96.5105,96455.0
2024-07-10 10:40:00,98.51,98.95,98.48,98.75,58287.0,96.5105,96.9415,96.4811,96.7456,58287.0
2024-07-10 10:50:00,98.74,99.25,98.74,99.14,71489.0,96.7358,97.2354,96.7358,97.1277,71489.0
2024-07-10 11:00:00,99.14,99.46,98.97,99.35,65484.0,97.1277,97.4412,96.9611,97.3334,65484.0
2024-07-10 11:10:00,99.35,99.67,99.32,99.64,56567.0,97.3334,97.6469,97.304,97.6175,56567.0
2024-07-10 11:20:00,99.7,99.96,99.6,99.87,80538.0,97.6763,97.931,97.5783,97.8429,80538.0
2024-07-10 11:30:00,99.86,100.28,99.83,100.05,138115.0,97.8331,98.2445,97.8037,98.0192,138115.0
2024-07-10 11:40:00,100.07,100.16,99.8,99.83,68669.0,98.0388,98.127,97.7743,97.8037,68669.0
2024-07-10 11:50:00,99.84,99.95,99.68,99.93,22620.0,97.8135,97.9212,97.6567,97.9016,22620.0
2024-07-10 12:00:00,99.98,100.27,99.94,100.15,27391.0,97.9506,98.2347,97.9114,98.1172,27391.0
2024-07-10 12:10:00,100.15,100.47,100.14,100.43,75645.0,98.1172,98.4307,98.1074,98.3915,75645.0
2024-07-10 12:20:00,100.47,100.94,100.46,100.94,95198.0,98.4307,98.8911,98.4209,98.8911,95198.0
2024-07-10 12:30:00,100.92,100.94,100.66,100.81,33162.0,98.8715,98.8911,98.6168,98.7638,33162.0
2024-07-10 12:40:00,100.82,101.09,100.81,101.0,49166.0,98.7736,99.0381,98.7638,98.9499,49166.0
2024-07-10 12:50:00,100.95,100.95,100.55,100.71,41100.0,98.9009,98.9009,98.5091,98.6658,41100.0
2024-07-10 13:00:00,100.71,100.94,100.67,100.75,25522.0,98.6658,98.8911,98.6266,98.705,25522.0
2024-07-10 13:10:00,100.75,100.75,100.46,100.66,16134.0,98.705,98.705,98.4209,98.6168,16134.0
2024-07-10 13:20:00,100.64,100.72,100.37,100.49,28499.0,98.5972,98.6756,98.3327,98.4503,28499.0
2024-07-10 13:30:00,100.52,100.52,100.32,100.43,25639.0,98.4797,98.4797,98.2837,98.3915,25639.0
2024-07-10 13:40:00,100.42,100.54,100.37,100.4,18650.0,98.3817,98.4993,98.3327,98.3621,18650.0
2024-07-10 13:50:00,100.42,100.55,100.38,100.45,20218.0,98.3817,98.5091,98.3425,98.4111,20218.0
2024-07-10 14:00:00,100.45,100.5,100.31,100.36,21144.0,98.4111,98.4601,98.2739,98.3229,21144.0
2024-07-10 14:10:00,100.34,100.4,100.33,100.33,22604.0,98.3033,98.3621,98.2935,98.2935,22604.0
2024-07-10 14:20:00,100.33,100.33,100.19,100.19,28123.0,98.2935,98.2935,98.1564,98.1564,28123.0
2024-07-10 14:30:00,100.19,100.28,100.14,100.24,21069.0,98.1564,98.2445,98.1074,98.2053,21069.0
2024-07-10 14:40:00,100.22,100.4,100.17,100.25,33356.0,98.1858,98.3621,98.1368,98.2151,33356.0
2024-07-10 14:50:00,100.27,100.41,100.27,100.41,33733.0,98.2347,98.3719,98.2347,98.3719,33733.0
2024-07-10 15:00:00,100.41,100.67,100.39,100.62,50441.0,98.3719,98.6266,98.3523,98.5776,50441.0
2024-07-10 15:10:00,100.62,100.68,100.55,100.65,62482.0,98.5776,98.6364,98.5091,98.607,62482.0
2024-07-10 15:20:00,100.65,100.83,100.63,100.83,32800.0,98.607,98.7834,98.5874,98.7834,32800.0
2024-07-10 15:30:00,100.84,101.04,100.84,101.04,49369.0,98.7932,98.9891,98.7932,98.9891,49369.0
2024-07-10 15:40:00,101.04,101.23,100.86,101.23,97890.0,98.9891,99.1753,98.8128,99.1753,97890.0
2024-07-10 15:50:00,101.21,101.83,101.17,101.67,441196.0,99.1557,99.7631,99.1165,99.6063,441196.0
2024-07-11 09:30:00,102.38,102.38,101.8,102.02,107495.0,100.3019,100.3019,99.7337,99.9492,107495.0
2024-07-11 09:40:00,102.09,102.66,102.05,102.43,77459.0,100.0178,100.5762,99.9786,100.3509,77459.0
2024-07-11 09:50:00,102.39,102.85,102.32,102.75,49845.0,100.3117,100.7624,100.2431,100.6644,49845.0
2024-07-11 10:00:00,102.77,103.19,102.69,103.12,75564.0,100.684,101.0955,100.6056,101.0269,75564.0
2024-07-11 10:10:00,103.18,103.35,103.03,103.04,53770.0,101.0857,101.2522,100.9387,100.9485,53770.0
2024-07-11 10:20:00,103.03,103.37,102.85,103.11,43045.0,100.9387,101.2718,100.7624,101.0171,43045.0
2024-07-11 10:30:00,103.11,103.32,103.08,103.16,39427.0,101.0171,101.2228,100.9877,101.0661,39427.0
2024-07-11 10:40:00,103.16,103.4,102.97,103.18,73271.0,101.0661,101.3012,100.8799,101.0857,73271.0
2024-07-11 10:50:00,103.12,103.15,102.77,102.95,44845.0,101.0269,101.0563,100.684,100.8603,44845.0
2024-07-11 11:00:00,102.97,103.26,102.88,103.23,32458.0,100.8799,101.164,100.7918,101.1347,32458.0
2024-07-11 11:10:00,103.24,103.53,103.23,103.32,55911.0,101.1445,101.4286,101.1347,101.2228,55911.0
2024-07-11 11:20:00,103.31,103.53,103.26,103.53,48608.0,101.213,101.4286,101.164,101.4286,48608.0
2024-07-11 11:30:00,103.53,103.62,103.15,103.51,78878.0,101.4286,101.5167,101.0563,101.409,78878.0
2024-07-11 11:40:00,103.52,103.7,103.41,103.69,40884.0,101.4188,101.5951,101.311,101.5853,40884.0
2024-07-11 11:50:00,103.69,103.79,103.59,103.64,44972.0,101.5853,101.6833,101.4874,101.5363,44972.0
2024-07-11 12:00:00,103.62,103.66,103.36,103.54,29874.0,101.5167,101.5559,101.262,101.4384,29874.0
2024-07-11 12:10:00,103.55,103.55,103.38,103.48,36772.0,101.4482,101.4482,101.2816,101.3796,36772.0
2024-07-11 12:20:00,103.5,104.0,103.47,103.96,326378.0,101.3992,101.889,101.3698,101.8498,326378.0
2024-07-11 12:30:00,103.95,104.27,103.63,103.66,228129.0,101.84,102.1535,101.5265,101.5559,228129.0
2024-07-11 12:40:00,103.65,103.79,103.51,103.77,60893.0,101.5461,101.6833,101.409,101.6637,60893.0
2024-07-11 12:50:00,103.76,104.19,103.66,103.99,329661.0,101.6539,102.0752,101.5559,101.8792,329661.0
2024-07-11 13:00:00,103.95,103.98,103.51,103.81,95046.0,101.84,101.8694,101.409,101.7029,95046.0
2024-07-11 13:10:00,103.84,103.94,103.81,103.86,35277.0,101.7323,101.8302,101.7029,101.7519,35277.0
2024-07-11 13:20:00,103.88,104.12,103.84,104.1,49702.0,101.7715,102.0066,101.7323,101.987,49702.0
2024-07-11 13:30:00,104.09,104.13,103.99,103.99,26055.0,101.9772,102.0164,101.8792,101.8792,26055.0
2024-07-11 13:40:00,104.0,104.19,103.96,104.09,27327.0,101.889,102.0752,101.8498,101.9772,27327.0
2024-07-11 13:50:00,104.09,104.22,104.08,104.16,31855.0,101.9772,102.1046,101.9674,102.0458,31855.0
2024-07-11 14:00:00,104.16,104.25,104.09,104.13,25526.0,102.0458,102.134,101.9772,102.0164,25526.0
2024-07-11 14:10:00,104.15,104.24,103.98,104.09,35076.0,102.036,102.1242,101.8694,101.9772,35076.0
2024-07-11 14:20:00,104.07,104.07,103.85,103.86,21493.0,101.9576,101.9576,101.7421,101.7519,21493.0
2024-07-11 14:30:00,103.86,103.93,103.54,103.68,31167.0,101.7519,101.8204,101.4384,101.5755,31167.0
2024-07-11 14:40:00,103.67,103.85,103.67,103.85,39914.0,101.5657,101.7421,101.5657,101.7421,39914.0
2024-07-11 14:50:00,103.84,103.86,103.62,103.62,28882.0,101.7323,101.7519,101.5167,101.5167,28882.0
2024-07-11 15:00:00,103.61,103.72,103.01,103.13,56651.0,101.5069,101.6147,100.9191,101.0367,56651.0
2024-07-11 15:10:00,103.13,103.32,103.07,103.27,34213.0,101.0367,101.2228,100.9779,101.1738,34213.0
2024-07-11 15:20:00,103.28,103.34,103.06,103.22,41918.0,101.1836,101.2424,100.9681,101.1249,41918.0
2024-07-11 15:30:00,103.23,103.45,103.14,103.26,62716.0,101.1347,101.3502,101.0465,101.164,62716.0
2024-07-11 15:40:00,103.26,103.61,103.25,103.52,62159.0,101.164,101.5069,101.1543,101.4188,62159.0
2024-07-11 15:50:00,103.53,103.59,103.2,103.21,302234.0,101.4286,101.4874,101.1053,101.1151,302234.0
2024-07-12 09:30:00,103.79,104.43,103.69,103.98,134129.0,101.6833,102.3103,101.5853,101.8694,134129.0
2024-07-12 09:40:00,103.87,104.12,103.8,104.0,19048.0,101.7617,102.0066,101.6931,101.889,19048.0
2024-07-12 09:50:00,104.01,104.13,103.88,104.08,31937.0,101.8988,102.0164,101.7715,101.9674,31937.0
2024-07-12 10:00:00,104.06,104.53,104.01,104.42,63279.0,101.9478,102.4083,101.8988,102.3005,63279.0
2024-07-12 10:10:00,104.42,104.69,104.35,104.67,29402.0,102.3005,102.565,102.2319,102.5454,29402.0
2024-07-12 10:20:00,104.69,104.93,104.64,104.93,40344.0,102.565,102.8002,102.516,102.8002,40344.0
2024-07-12 10:30:00,104.91,105.04,104.7,104.77,166196.0,102.7806,102.9079,102.5748,102.6434,166196.0
2024-07-12 10:40:00,104.74,105.09,104.65,105.05,44130.0,102.614,102.9569,102.5258,102.9177,44130.0
2024-07-12 10:50:00,105.05,105.08,104.84,104.92,39378.0,102.9177,102.9471,102.712,102.7904,39378.0
2024-07-12 11:00:00,104.92,105.3,104.91,105.27,66241.0,102.7904,103.1626,102.7806,103.1333,66241.0
2024-07-12 11:10:00,105.3,105.3,104.82,104.89,36650.0,103.1626,103.1626,102.6924,102.761,36650.0
2024-07-12 11:20:00,104.87,104.88,104.7,104.8,36712.0,102.7414,102.7512,102.5748,102.6728,36712.0
2024-07-12 11:30:00,104.79,104.8,104.26,104.29,36118.0,102.663,102.6728,102.1438,102.1731,36118.0
2024-07-12 11:40:00,104.29,104.34,103.96,104.33,57548.0,102.1731,102.2221,101.8498,102.2123,57548.0
2024-07-12 11:50:00,104.28,104.43,104.21,104.31,42293.0,102.1633,102.3103,102.0948,102.1927,42293.0
2024-07-12 12:00:00,104.3,104.84,104.28,104.83,59678.0,102.1829,102.712,102.1633,102.7022,59678.0
2024-07-12 12:10:00,104.83,105.06,104.77,104.97,69700.0,102.7022,102.9275,102.6434,102.8393,69700.0
2024-07-12 12:20:00,104.97,105.03,104.69,105.01,65817.0,102.8393,102.8981,102.565,102.8785,65817.0
2024-07-12 12:30:00,105.0,105.08,104.63,104.67,36697.0,102.8687,102.9471,102.5062,102.5454,36697.0
2024-07-12 12:40:00,104.68,104.88,104.65,104.78,43655.0,102.5552,102.7512,102.5258,102.6532,43655.0
2024-07-12 12:50:00,104.77,104.77,104.62,104.67,35047.0,102.6434,102.6434,102.4964,102.5454,35047.0
2024-07-12 13:00:00,104.66,104.76,104.59,104.73,22531.0,102.5356,102.6336,102.4671,102.6042,22531.0
2024-07-12 13:10:00,104.75,104.95,104.71,104.89,64830.0,102.6238,102.8197,102.5846,102.761,64830.0
2024-07-12 13:20:00,104.87,104.94,104.8,104.93,28039.0,102.7414,102.8099,102.6728,102.8002,28039.0
2024-07-12 13:30:00,104.91,105.02,104.81,104.81,32750.0,102.7806,102.8883,102.6826,102.6826,32750.0
2024-07-12 13:40:00,104.78,104.97,104.73,104.97,20931.0,102.6532,102.8393,102.6042,102.8393,20931.0
2024-07-12 13:50:00,104.96,105.0,104.6,104.67,27650.0,102.8295,102.8687,102.4769,102.5454,27650.0
2024-07-12 14:00:00,104.68,104.7,104.56,104.56,38974.0,102.5552,102.5748,102.4377,102.4377,38974.0
2024-07-12 14:10:00,104.58,104.64,104.5,104.6,25326.0,102.4573,102.516,102.3789,102.4769,25326.0
2024-07-12 14:20:00,104.6,104.63,104.51,104.63,18877.0,102.4769,102.5062,102.3887,102.5062,18877.0
2024-07-12 14:30:00,104.63,104.63,104.49,104.59,17279.0,102.5062,102.5062,102.3691,102.4671,17279.0
2024-07-12 14:40:00,104.6,104.61,104.5,104.53,10652.0,102.4769,102.4866,102.3789,102.4083,10652.0
2024-07-12 14:50:00,104.53,104.58,104.48,104.54,24823.0,102.4083,102.4573,102.3593,102.4181,24823.0
2024-07-12 15:00:00,104.53,104.68,104.52,104.67,41942.0,102.4083,102.5552,102.3985,102.5454,41942.0
2024-07-12 15:10:00,104.67,104.81,104.67,104.77,26509.0,102.5454,102.6826,102.5454,102.6434,26509.0
2024-07-12 15:20:00,104.77,104.83,104.73,104.81,25322.0,102.6434,102.7022,102.6042,102.6826,25322.0
2024-07-12 15:30:00,104.8,104.81,104.6,104.6,51859.0,102.6728,102.6826,102.4769,102.4769,51859.0
2024-07-12 15:40:00,104.59,104.6,104.39,104.44,76740.0,102.4671,102.4769,102.2711,102.3201,76740.0
2024-07-12 15:50:00,104.43,104.45,104.01,104.08,231890.0,102.3103,102.3299,101.8988,101.9674,231890.0
2024-07-15 09:30:00,104.9,105.0,104.16,104.18,148946.0,102.7708,102.8687,102.0458,102.0654,148946.0
2024-07-15 09:40:00,104.22,104.38,103.94,104.34,57748.0,102.1046,102.2613,101.8302,102.2221,57748.0
2024-07-15 09:50:00,104.33,104.64,104.18,104.58,34536.0,102.2123,102.516,102.0654,102.4573,34536.0
2024-07-15 10:00:00,104.58,104.73,104.42,104.66,25105.0,102.4573,102.6042,102.3005,102.5356,25105.0
2024-07-15 10:10:00,104.68,104.9,104.6,104.76,64739.0,102.5552,102.7708,102.4769,102.6336,64739.0
2024-07-15 10:20:00,104.76,104.91,104.59,104.69,64216.0,102.6336,102.7806,102.4671,102.565,64216.0
2024-07-15 10:30:00,104.69,104.84,104.47,104.47,50599.0,102.565,102.712,102.3495,102.3495,50599.0
2024-07-15 10:40:00,104.45,104.51,104.21,104.31,27387.0,102.3299,102.3887,102.0948,102.1927,27387.0
2024-07-15 10:50:00,104.3,104.32,103.99,104.11,40893.0,102.1829,102.2025,101.8792,101.9968,40893.0
2024-07-15 11:00:00,104.11,104.31,104.09,104.31,25031.0,101.9968,102.1927,101.9772,102.1927,25031.0
2024-07-15 11:10:00,104.29,104.36,104.18,104.28,37647.0,102.1731,102.2417,102.0654,102.1633,37647.0
2024-07-15 11:20:00,104.31,104.33,103.97,104.08,36429.0,102.1927,102.2123,101.8596,101.9674,36429.0
2024-07-15 11:30:00,104.12,104.19,104.07,104.15,25607.0,102.0066,102.0752,101.9576,102.036,25607.0
2024-07-15 11:40:00,104.16,104.24,104.1,104.19,23903.0,102.0458,102.1242,101.987,102.0752,23903.0
2024-07-15 11:50:00,104.19,104.41,104.11,104.32,20684.0,102.0752,102.2907,101.9968,102.2025,20684.0
2024-07-15 12:00:00,104.32,104.32,104.04,104.24,30446.0,102.2025,102.2025,101.9282,102.1242,30446.0
2024-07-15 12:10:00,104.26,104.3,104.03,104.07,28746.0,102.1438,102.1829,101.9184,101.9576,28746.0
2024-07-15 12:20:00,104.08,104.1,103.97,104.01,27543.0,101.9674,101.987,101.8596,101.8988,27543.0
2024-07-15 12:30:00,104.0,104.04,103.76,103.76,31251.0,101.889,101.9282,101.6539,101.6539,31251.0
2024-07-15 12:40:00,103.76,103.77,103.63,103.65,43769.0,101.6539,101.6637,101.5265,101.5461,43769.0
2024-07-15 12:50:00,103.65,103.72,103.58,103.66,23317.0,101.5461,101.6147,101.4776,101.5559,23317.0
2024-07-15 13:00:00,103.66,103.67,103.42,103.64,43813.0,101.5559,101.5657,101.3208,101.5363,43813.0
2024-07-15 13:10:00,103.61,103.63,103.49,103.52,27743.0,101.5069,101.5265,101.3894,101.4188,27743.0
2024-07-15 13:20:00,103.54,103.55,103.34,103.34,29980.0,101.4384,101.4482,101.2424,101.2424,29980.0
2024-07-15 13:30:00,103.33,103.33,102.93,103.03,57935.0,101.2326,101.2326,100.8407,100.9387,57935.0
2024-07-15 13:40:00,103.01,103.32,103.01,103.15,30880.0,100.9191,101.2228,100.9191,101.0563,30880.0
2024-07-15 13:50:00,103.14,103.23,103.14,103.2,29375.0,101.0465,101.1347,101.0465,101.1053,29375.0
2024-07-15 14:00:00,103.2,103.22,103.06,103.22,26001.0,101.1053,101.1249,100.9681,101.1249,26001.0
2024-07-15 14:10:00,103.2,103.31,103.17,103.2,21087.0,101.1053,101.213,101.0759,101.1053,21087.0
2024-07-15 14:20:00,103.2,103.3,103.18,103.22,22934.0,101.1053,101.2032,101.0857,101.1249,22934.0
2024-07-15 14:30:00,103.21,103.36,103.18,103.27,30943.0,101.1151,101.262,101.0857,101.1738,30943.0
2024-07-15 14:40:00,103.28,103.32,103.15,103.2,27456.0,101.1836,101.2228,101.0563,101.1053,27456.0
2024-07-15 14:50:00,103.19,103.19,103.07,103.15,22386.0,101.0955,101.0955,100.9779,101.0563,22386.0
2024-07-15 15:00:00,103.12,103.24,103.1,103.17,27243.0,101.0269,101.1445,101.0073,101.0759,27243.0
2024-07-15 15:10:00,103.16,103.16,103.05,103.12,22179.0,101.0661,101.0661,100.9583,101.0269,22179.0
2024-07-15 15:20:00,103.12,103.21,103.02,103.02,55566.0,101.0269,101.1151,100.9289,100.9289,55566.0
2024-07-15 15:30:00,103.01,103.11,102.97,103.01,46249.0,100.9191,101.0171,100.8799,100.9191,46249.0
2024-07-15 15:40:00,103.0,103.09,102.77,102.8,71107.0,100.9093,100.9975,100.684,100.7134,71107.0
2024-07-15 15:50:00,102.81,102.89,102.57,102.77,305028.0,100.7232,100.8016,100.4881,100.684,305028.0
2024-07-16 09:30:00,100.87,102.54,100.86,102.23,350827.0,98.8226,100.4587,98.8128,100.155,350827.0
2024-07-16 09:40:00,102.23,102.85,102.23,102.73,62279.0,100.155,100.7624,100.155,100.6448,62279.0
2024-07-16 09:50:00,102.69,103.45,102.63,103.4,59231.0,100.6056,101.3502,100.5468,101.3012,59231.0
2024-07-16 10:00:00,103.38,103.59,103.18,103.19,80535.0,101.2816,101.4874,101.0857,101.0955,80535.0
2024-07-16 10:10:00,103.17,103.31,103.06,103.13,55554.0,101.0759,101.213,100.9681,101.0367,55554.0
2024-07-16 10:20:00,103.14,103.44,103.05,103.37,43124.0,101.0465,101.3404,100.9583,101.2718,43124.0
2024-07-16 10:30:00,103.4,103.69,103.29,103.56,35211.0,101.3012,101.5853,101.1934,101.458,35211.0
2024-07-16 10:40:00,103.58,103.59,103.19,103.32,58700.0,101.4776,101.4874,101.0955,101.2228,58700.0
2024-07-16 10:50:00,103.33,103.55,103.31,103.46,65091.0,101.2326,101.4482,101.213,101.36,65091.0
2024-07-16 11:00:00,103.48,103.51,103.14,103.34,30420.0,101.3796,101.409,101.0465,101.2424,30420.0
2024-07-16 11:10:00,103.38,103.56,103.27,103.3,71342.0,101.2816,101.458,101.1738,101.2032,71342.0
2024-07-16 11:20:00,103.29,103.44,103.06,103.06,76977.0,101.1934,101.3404,100.9681,100.9681,76977.0
2024-07-16 11:30:00,103.04,103.05,102.78,102.99,39170.0,100.9485,100.9583,100.6938,100.8995,39170.0
2024-07-16 11:40:00,103.0,103.02,102.43,102.47,47761.0,100.9093,100.9289,100.3509,100.3901,47761.0
2024-07-16 11:50:00,102.45,102.45,101.99,102.03,60324.0,100.3705,100.3705,99.9198,99.959,60324.0
2024-07-16 12:00:00,102.04,102.17,102.01,102.05,47728.0,99.9688,100.0962,99.9394,99.9786,47728.0
2024-07-16 12:10:00,102.05,102.45,101.99,102.42,38814.0,99.9786,100.3705,99.9198,100.3411,38814.0
2024-07-16 12:20:00,102.44,102.47,102.31,102.41,26552.0,100.3607,100.3901,100.2333,100.3313,26552.0
2024-07-16 12:30:00,102.4,102.82,102.37,102.81,40003.0,100.3215,100.733,100.2921,100.7232,40003.0
2024-07-16 12:40:00,102.81,102.91,102.74,102.85,27640.0,100.7232,100.8212,100.6546,100.7624,27640.0
2024-07-16 12:50:00,102.83,102.99,102.73,102.99,62106.0,100.7428,100.8995,100.6448,100.8995,62106.0
2024-07-16 13:00:00,102.97,102.97,102.75,102.83,51109.0,100.8799,100.8799,100.6644,100.7428,51109.0
2024-07-16 13:10:00,102.85,102.87,102.64,102.64,46391.0,100.7624,100.782,100.5566,100.5566,46391.0
2024-07-16 13:20:00,102.65,102.83,102.62,102.7,27715.0,100.5664,100.7428,100.537,100.6154,27715.0
2024-07-16 13:30:00,102.67,103.0,102.66,102.98,27096.0,100.586,100.9093,100.5762,100.8897,27096.0
2024-07-16 13:40:00,102.97,103.13,102.9,102.97,28093.0,100.8799,101.0367,100.8114,100.8799,28093.0
2024-07-16 13:50:00,102.96,102.99,102.89,102.95,26469.0,100.8701,100.8995,100.8016,100.8603,26469.0
2024-07-16 14:00:00,102.95,103.13,102.91,103.0,23942.0,100.8603,101.0367,100.8212,100.9093,23942.0
2024-07-16 14:10:00,103.02,103.2,103.02,103.07,30753.0,100.9289,101.1053,100.9289,100.9779,30753.0
2024-07-16 14:20:00,103.07,103.12,102.99,103.01,18848.0,100.9779,101.0269,100.8995,100.9191,18848.0
2024-07-16 14:30:00,103.03,103.1,102.95,103.03,34130.0,100.9387,101.0073,100.8603,100.9387,34130.0
2024-07-16 14:40:00,103.03,103.05,102.83,102.93,21358.0,100.9387,100.9583,100.7428,100.8407,21358.0
2024-07-16 14:50:00,102.89,103.09,102.85,103.05,33471.0,100.8016,100.9975,100.7624,100.9583,33471.0
2024-07-16 15:00:00,103.06,103.17,103.0,103.13,49839.0,100.9681,101.0759,100.9093,101.0367,49839.0
2024-07-16 15:10:00,103.15,103.18,103.07,103.17,27731.0,101.0563,101.0857,100.9779,101.0759,27731.0
2024-07-16 15:20:00,103.19,103.33,103.12,103.27,33167.0,101.0955,101.2326,101.0269,101.1738,33167.0
2024-07-16 15:30:00,103.26,103.26,103.1,103.2,42841.0,101.164,101.164,101.0073,101.1053,42841.0
2024-07-16 15:40:00,103.19,103.21,103.05,103.17,53278.0,101.0955,101.1151,100.9583,101.0759,53278.0
2024-07-16 15:50:00,103.16,103.39,103.16,103.31,225411.0,101.0661,101.2914,101.0661,101.213,225411.0
2024-07-17 09:30:00,102.86,103.41,102.69,103.1,94962.0,100.7722,101.311,100.6056,101.0073,94962.0
2024-07-17 09:40:00,103.04,103.26,102.92,103.03,17023.0,100.9485,101.164,100.831,100.9387,17023.0
2024-07-17 09:50:00,103.12,103.76,103.12,103.76,64528.0,101.0269,101.6539,101.0269,101.6539,64528.0
2024-07-17 10:00:00,103.73,104.17,103.68,103.68,88733.0,101.6245,102.0556,101.5755,101.5755,88733.0
2024-07-17 10:10:00,103.65,104.33,103.64,104.3,54867.0,101.5461,102.2123,101.5363,102.1829,54867.0
2024-07-17 10:20:00,104.3,104.32,103.85,104.07,48563.0,102.1829,102.2025,101.7421,101.9576,48563.0
2024-07-17 10:30:00,104.05,104.14,103.6,103.7,29883.0,101.938,102.0262,101.4971,101.5951,29883.0
2024-07-17 10:40:00,103.7,103.76,103.36,103.47,36841.0,101.5951,101.6539,101.262,101.3698,36841.0
2024-07-17 10:50:00,103.47,103.82,103.43,103.82,59315.0,101.3698,101.7127,101.3306,101.7127,59315.0
2024-07-17 11:00:00,103.82,104.2,103.8,104.03,29114.0,101.7127,102.085,101.6931,101.9184,29114.0
2024-07-17 11:10:00,104.03,104.22,103.98,104.22,35110.0,101.9184,102.1046,101.8694,102.1046,35110.0
2024-07-17 11:20:00,104.23,104.25,104.05,104.21,14333.0,102.1144,102.134,101.938,102.0948,14333.0
2024-07-17 11:30:00,104.19,104.4,104.15,104.4,20385.0,102.0752,102.2809,102.036,102.2809,20385.0
2024-07-17 11:40:00,104.42,104.46,104.35,104.4,21871.0,102.3005,102.3397,102.2319,102.2809,21871.0
2024-07-17 11:50:00,104.41,104.52,104.33,104.45,20110.0,102.2907,102.3985,102.2123,102.3299,20110.0
2024-07-17 12:00:00,104.42,104.44,104.19,104.31,29560.0,102.3005,102.3201,102.0752,102.1927,29560.0
2024-07-17 12:10:00,104.3,104.31,104.13,104.16,20820.0,102.1829,102.1927,102.0164,102.0458,20820.0
2024-07-17 12:20:00,104.19,104.44,104.15,104.36,52310.0,102.0752,102.3201,102.036,102.2417,52310.0
2024-07-17 12:30:00,104.33,104.5,104.14,104.34,44252.0,102.2123,102.3789,102.0262,102.2221,44252.0
2024-07-17 12:40:00,104.35,104.54,104.32,104.53,14845.0,102.2319,102.4181,102.2025,102.4083,14845.0
2024-07-17 12:50:00,104.54,104.76,104.38,104.59,96963.0,102.4181,102.6336,102.2613,102.4671,96963.0
2024-07-17 13:00:00,104.57,104.61,104.44,104.52,22690.0,102.4475,102.4866,102.3201,102.3985,22690.0
2024-07-17 13:10:00,104.51,104.56,104.35,104.48,20301.0,102.3887,102.4377,102.2319,102.3593,20301.0
2024-07-17 13:20:00,104.48,104.72,104.45,104.69,33008.0,102.3593,102.5944,102.3299,102.565,33008.0
2024-07-17 13:30:00,104.69,104.75,104.44,104.57,41870.0,102.565,102.6238,102.3201,102.4475,41870.0
2024-07-17 13:40:00,104.58,104.58,104.43,104.45,26096.0,102.4573,102.4573,102.3103,102.3299,26096.0
2024-07-17 13:50:00,104.46,104.64,104.46,104.64,41145.0,102.3397,102.516,102.3397,102.516,41145.0
2024-07-17 14:00:00,104.62,104.7,104.54,104.64,33737.0,102.4964,102.5748,102.4181,102.516,33737.0
2024-07-17 14:10:00,104.62,104.73,104.6,104.69,37635.0,102.4964,102.6042,102.4769,102.565,37635.0
2024-07-17 14:20:00,104.71,104.8,104.66,104.76,37771.0,102.5846,102.6728,102.5356,102.6336,37771.0
2024-07-17 14:30:00,104.75,104.75,104.66,104.68,30387.0,102.6238,102.6238,102.5356,102.5552,30387.0
2024-07-17 14:40:00,104.7,104.76,104.63,104.67,29737.0,102.5748,102.6336,102.5062,102.5454,29737.0
2024-07-17 14:50:00,104.66,104.69,104.54,104.58,40927.0,102.5356,102.565,102.4181,102.4573,40927.0
2024-07-17 15:00:00,104.58,104.65,104.5,104.61,53584.0,102.4573,102.5258,102.3789,102.4866,53584.0
2024-07-17 15:10:00,104.6,104.68,104.54,104.56,34340.0,102.4769,102.5552,102.4181,102.4377,34340.0
2024-07-17 15:20:00,104.58,104.69,104.55,104.64,40154.0,102.4573,102.565,102.4279,102.516,40154.0
2024-07-17 15:30:00,104.65,104.77,104.6,104.62,70547.0,102.5258,102.6434,102.4769,102.4964,70547.0
2024-07-17 15:40:00,104.61,104.65,104.47,104.52,72218.0,102.4866,102.5258,102.3495,102.3985,72218.0
2024-07-17 15:50:00,104.52,104.77,104.46,104.64,402399.0,102.3985,102.6434,102.3397,102.516,402399.0
2024-07-18 09:30:00,104.22,104.86,104.17,104.52,91907.0,102.1046,102.7316,102.0556,102.3985,91907.0
2024-07-18 09:40:00,104.46,105.25,104.44,105.23,62456.0,102.3397,103.1137,102.3201,103.0941,62456.0
2024-07-18 09:50:00,105.22,105.46,105.04,105.31,45369.0,103.0843,103.3194,102.9079,103.1724,45369.0
2024-07-18 10:00:00,105.29,105.5,105.04,105.16,44488.0,103.1528,103.3586,102.9079,103.0255,44488.0
2024-07-18 10:10:00,105.12,105.43,105.08,105.39,30803.0,102.9863,103.29,102.9471,103.2508,30803.0
2024-07-18 10:20:00,105.41,105.52,105.31,105.49,44840.0,103.2704,103.3782,103.1724,103.3488,44840.0
2024-07-18 10:30:00,105.49,105.5,104.82,104.86,46230.0,103.3488,103.3586,102.6924,102.7316,46230.0
2024-07-18 10:40:00,104.87,105.07,104.75,104.87,45261.0,102.7414,102.9373,102.6238,102.7414,45261.0
2024-07-18 10:50:00,104.84,104.97,104.66,104.79,40487.0,102.712,102.8393,102.5356,102.663,40487.0
2024-07-18 11:00:00,104.79,105.01,104.77,104.94,47859.0,102.663,102.8785,102.6434,102.8099,47859.0
2024-07-18 11:10:00,104.94,105.05,104.84,104.96,60077.0,102.8099,102.9177,102.712,102.8295,60077.0
2024-07-18 11:20:00,104.99,105.19,104.97,105.06,55495.0,102.8589,103.0549,102.8393,102.9275,55495.0
2024-07-18 11:30:00,105.06,105.28,104.86,104.86,86146.0,102.9275,103.143,102.7316,102.7316,86146.0
2024-07-18 11:40:00,104.87,105.09,104.75,104.75,64432.0,102.7414,102.9569,102.6238,102.6238,64432.0
2024-07-18 11:50:00,104.77,104.79,104.32,104.35,37455.0,102.6434,102.663,102.2025,102.2319,37455.0
2024-07-18 12:00:00,104.33,104.55,104.25,104.51,22338.0,102.2123,102.4279,102.134,102.3887,22338.0
2024-07-18 12:10:00,104.54,104.54,104.2,104.31,29250.0,102.4181,102.4181,102.085,102.1927,29250.0
2024-07-18 12:20:00,104.3,104.4,104.08,104.09,22573.0,102.1829,102.2809,101.9674,101.9772,22573.0
2024-07-18 12:30:00,104.07,104.11,103.89,103.91,34246.0,101.9576,101.9968,101.7813,101.8009,34246.0
2024-07-18 12:40:00,103.9,103.9,103.71,103.86,29669.0,101.7911,101.7911,101.6049,101.7519,29669.0
2024-07-18 12:50:00,103.83,104.04,103.83,103.99,18540.0,101.7225,101.9282,101.7225,101.8792,18540.0
2024-07-18 13:00:00,103.99,104.14,103.87,103.88,21136.0,101.8792,102.0262,101.7617,101.7715,21136.0
2024-07-18 13:10:00,103.89,104.07,103.82,103.95,63876.0,101.7813,101.9576,101.7127,101.84,63876.0
2024-07-18 13:20:00,103.95,104.24,103.85,104.24,28317.0,101.84,102.1242,101.7421,102.1242,28317.0
2024-07-18 13:30:00,104.25,104.29,104.05,104.16,21028.0,102.134,102.1731,101.938,102.0458,21028.0
2024-07-18 13:40:00,104.16,104.44,104.1,104.44,23448.0,102.0458,102.3201,101.987,102.3201,23448.0
2024-07-18 13:50:00,104.48,104.48,104.27,104.43,25177.0,102.3593,102.3593,102.1535,102.3103,25177.0
2024-07-18 14:00:00,104.43,104.45,104.19,104.31,24048.0,102.3103,102.3299,102.0752,102.1927,24048.0
2024-07-18 14:10:00,104.29,104.32,104.21,104.27,32689.0,102.1731,102.2025,102.0948,102.1535,32689.0
2024-07-18 14:20:00,104.28,104.42,104.05,104.05,22743.0,102.1633,102.3005,101.938,101.938,22743.0
2024-07-18 14:30:00,104.03,104.35,104.02,104.17,37419.0,101.9184,102.2319,101.9086,102.0556,37419.0
2024-07-18 14:40:00,104.18,104.23,104.13,104.14,24402.0,102.0654,102.1144,102.0164,102.0262,24402.0
2024-07-18 14:50:00,104.13,104.36,104.12,104.23,27652.0,102.0164,102.2417,102.0066,102.1144,27652.0
2024-07-18 15:00:00,104.23,104.24,103.82,103.82,24052.0,102.1144,102.1242,101.7127,101.7127,24052.0
2024-07-18 15:10:00,103.81,103.81,103.44,103.65,44159.0,101.7029,101.7029,101.3404,101.5461,44159.0
2024-07-18 15:20:00,103.64,103.83,103.55,103.71,58010.0,101.5363,101.7225,101.4482,101.6049,58010.0
2024-07-18 15:30:00,103.7,103.85,103.48,103.62,50583.0,101.5951,101.7421,101.3796,101.5167,50583.0
2024-07-18 15:40:00,103.64,103.91,103.6,103.9,48151.0,101.5363,101.8009,101.4971,101.7911,48151.0
2024-07-18 15:50:00,103.89,104.14,103.88,104.02,242934.0,101.7813,102.0262,101.7715,101.9086,242934.0
2024-07-19 09:30:00,104.75,104.75,103.9,104.17,218649.0,102.6238,102.6238,101.7911,102.0556,218649.0
2024-07-19 09:40:00,104.18,104.18,103.38,103.38,34098.0,102.0654,102.0654,101.2816,101.2816,34098.0
2024-07-19 09:50:00,103.38,103.76,103.13,103.76,27331.0,101.2816,101.6539,101.0367,101.6539,27331.0
2024-07-19 10:00:00,103.76,104.37,103.72,104.31,38742.0,101.6539,102.2515,101.6147,102.1927,38742.0
2024-07-19 10:10:00,104.28,104.44,103.91,103.98,32779.0,102.1633,102.3201,101.8009,101.8694,32779.0
2024-07-19 10:20:00,104.02,104.02,103.47,103.51,32315.0,101.9086,101.9086,101.3698,101.409,32315.0
2024-07-19 10:30:00,103.5,104.2,103.46,104.13,50814.0,101.3992,102.085,101.36,102.0164,50814.0
2024-07-19 10:40:00,104.14,104.47,103.88,103.88,47226.0,102.0262,102.3495,101.7715,101.7715,47226.0
2024-07-19 10:50:00,103.83,103.96,103.69,103.93,29300.0,101.7225,101.8498,101.5853,101.8204,29300.0
2024-07-19 11:00:00,103.93,104.11,103.81,103.91,45788.0,101.8204,101.9968,101.7029,101.8009,45788.0
2024-07-19 11:10:00,103.92,104.09,103.71,104.04,39573.0,101.8107,101.9772,101.6049,101.9282,39573.0
2024-07-19 11:20:00,104.13,104.22,103.73,103.76,29650.0,102.0164,102.1046,101.6245,101.6539,29650.0
2024-07-19 11:30:00,103.76,103.98,103.67,103.94,27333.0,101.6539,101.8694,101.5657,101.8302,27333.0
2024-07-19 11:40:00,103.96,104.1,103.76,104.07,25023.0,101.8498,101.987,101.6539,101.9576,25023.0
2024-07-19 11:50:00,104.03,104.25,103.98,104.23,30719.0,101.9184,102.134,101.8694,102.1144,30719.0
2024-07-19 12:00:00,104.23,104.42,104.17,104.37,24695.0,102.1144,102.3005,102.0556,102.2515,24695.0
2024-07-19 12:10:00,104.36,104.66,104.35,104.57,21683.0,102.2417,102.5356,102.2319,102.4475,21683.0
2024-07-19 12:20:00,104.57,104.58,104.37,104.4,24875.0,102.4475,102.4573,102.2515,102.2809,24875.0
2024-07-19 12:30:00,104.41,104.49,104.32,104.4,26154.0,102.2907,102.3691,102.2025,102.2809,26154.0
2024-07-19 12:40:00,104.42,104.49,104.34,104.4,32282.0,102.3005,102.3691,102.2221,102.2809,32282.0
2024-07-19 12:50:00,104.42,104.48,104.26,104.29,21128.0,102.3005,102.3593,102.1438,102.1731,21128.0
2024-07-19 13:00:00,104.31,104.44,104.24,104.42,23212.0,102.1927,102.3201,102.1242,102.3005,23212.0
2024-07-19 13:10:00,104.43,104.46,104.2,104.23,19693.0,102.3103,102.3397,102.085,102.1144,19693.0
2024-07-19 13:20:00,104.21,104.34,104.03,104.1,41933.0,102.0948,102.2221,101.9184,101.987,41933.0
2024-07-19 13:30:00,104.09,104.09,103.86,103.99,17410.0,101.9772,101.9772,101.7519,101.8792,17410.0
2024-07-19 13:40:00,104.0,104.09,103.81,104.08,19668.0,101.889,101.9772,101.7029,101.9674,19668.0
2024-07-19 13:50:00,104.07,104.3,104.06,104.26,12693.0,101.9576,102.1829,101.9478,102.1438,12693.0
2024-07-19 14:00:00,104.24,104.24,103.92,104.05,26910.0,102.1242,102.1242,101.8107,101.938,26910.0
2024-07-19 14:10:00,104.04,104.18,104.02,104.15,17991.0,101.9282,102.0654,101.9086,102.036,17991.0
2024-07-19 14:20:00,104.12,104.21,103.99,104.0,14906.0,102.0066,102.0948,101.8792,101.889,14906.0
2024-07-19 14:30:00,104.01,104.1,103.95,104.04,16520.0,101.8988,101.987,101.84,101.9282,16520.0
2024-07-19 14:40:00,104.06,104.1,103.96,104.01,14642.0,101.9478,101.987,101.8498,101.8988,14642.0
2024-07-19 14:50:00,104.03,104.1,103.89,103.92,24124.0,101.9184,101.987,101.7813,101.8107,24124.0
2024-07-19 15:00:00,103.94,104.32,103.93,104.27,38735.0,101.8302,102.2025,101.8204,102.1535,38735.0
2024-07-19 15:10:00,104.27,104.34,104.19,104.32,26649.0,102.1535,102.2221,102.0752,102.2025,26649.0
2024-07-19 15:20:00,104.33,104.38,104.14,104.17,31207.0,102.2123,102.2613,102.0262,102.0556,31207.0
2024-07-19 15:30:00,104.18,104.2,104.04,104.12,37104.0,102.0654,102.085,101.9282,102.0066,37104.0
2024-07-19 15:40:00,104.12,104.17,103.93,103.94,49063.0,102.0066,102.0556,101.8204,101.8302,49063.0
2024-07-19 15:50:00,103.92,103.99,103.79,103.9,338879.0,101.8107,101.8792,101.6833,101.7911,338879.0
2024-07-22 09:30:00,104.06,104.34,103.53,103.76,109617.0,101.9478,102.2221,101.4286,101.6539,109617.0
2024-07-22 09:40:00,103.77,104.22,103.67,103.96,78960.0,101.6637,102.1046,101.5657,101.8498,78960.0
2024-07-22 09:50:00,104.01,104.08,102.53,102.56,57609.0,101.8988,101.9674,100.4489,100.4783,57609.0
2024-07-22 10:00:00,102.59,102.97,102.4,102.97,88384.0,100.5076,100.8799,100.3215,100.8799,88384.0
2024-07-22 10:10:00,102.98,103.25,102.94,103.13,39380.0,100.8897,101.1543,100.8505,101.0367,39380.0
2024-07-22 10:20:00,103.12,103.52,103.11,103.49,29270.0,101.0269,101.4188,101.0171,101.3894,29270.0
2024-07-22 10:30:00,103.5,103.68,103.36,103.62,71771.0,101.3992,101.5755,101.262,101.5167,71771.0
2024-07-22 10:40:00,103.64,103.89,103.64,103.73,44442.0,101.5363,101.7813,101.5363,101.6245,44442.0
2024-07-22 10:50:00,103.75,103.9,103.59,103.9,26987.0,101.6441,101.7911,101.4874,101.7911,26987.0
2024-07-22 11:00:00,103.9,104.09,103.75,103.84,43870.0,101.7911,101.9772,101.6441,101.7323,43870.0
2024-07-22 11:10:00,103.82,104.04,103.62,104.04,29018.0,101.7127,101.9282,101.5167,101.9282,29018.0
2024-07-22 11:20:00,104.02,104.07,103.86,103.89,56008.0,101.9086,101.9576,101.7519,101.7813,56008.0
2024-07-22 11:30:00,103.89,104.03,103.86,103.92,31019.0,101.7813,101.9184,101.7519,101.8107,31019.0
2024-07-22 11:40:00,103.96,104.16,103.88,104.13,23126.0,101.8498,102.0458,101.7715,102.0164,23126.0
2024-07-22 11:50:00,104.1,104.29,104.08,104.14,41107.0,101.987,102.1731,101.9674,102.0262,41107.0
2024-07-22 12:00:00,104.13,104.35,104.13,104.33,20057.0,102.0164,102.2319,102.0164,102.2123,20057.0
2024-07-22 12:10:00,104.33,104.35,104.23,104.25,11242.0,102.2123,102.2319,102.1144,102.134,11242.0
2024-07-22 12:20:00,104.26,104.39,104.11,104.15,16363.0,102.1438,102.2711,101.9968,102.036,16363.0
2024-07-22 12:30:00,104.15,104.2,103.98,104.19,11807.0,102.036,102.085,101.8694,102.0752,11807.0
2024-07-22 12:40:00,104.15,104.18,104.02,104.07,8726.0,102.036,102.0654,101.9086,101.9576,8726.0
2024-07-22 12:50:00,104.06,104.43,104.06,104.32,24533.0,101.9478,102.3103,101.9478,102.2025,24533.0
2024-07-22 13:00:00,104.36,104.49,104.34,104.43,10057.0,102.2417,102.3691,102.2221,102.3103,10057.0
2024-07-22 13:10:00,104.37,104.47,104.35,104.46,12182.0,102.2515,102.3495,102.2319,102.3397,12182.0
2024-07-22 13:20:00,104.44,104.45,104.25,104.38,14103.0,102.3201,102.3299,102.134,102.2613,14103.0
2024-07-22 13:30:00,104.38,104.53,104.2,104.36,23895.0,102.2613,102.4083,102.085,102.2417,23895.0
2024-07-22 13:40:00,104.36,104.55,104.35,104.5,25214.0,102.2417,102.4279,102.2319,102.3789,25214.0
2024-07-22 13:50:00,104.48,104.67,104.48,104.65,19653.0,102.3593,102.5454,102.3593,102.5258,19653.0
2024-07-22 14:00:00,104.65,104.66,104.42,104.45,27601.0,102.5258,102.5356,102.3005,102.3299,27601.0
2024-07-22 14:10:00,104.45,104.46,104.3,104.34,14201.0,102.3299,102.3397,102.1829,102.2221,14201.0
2024-07-22 14:20:00,104.35,104.45,104.34,104.39,15163.0,102.2319,102.3299,102.2221,102.2711,15163.0
2024-07-22 14:30:00,104.37,104.52,104.37,104.44,18532.0,102.2515,102.3985,102.2515,102.3201,18532.0
2024-07-22 14:40:00,104.44,104.47,104.37,104.42,9439.0,102.3201,102.3495,102.2515,102.3005,9439.0
2024-07-22 14:50:00,104.42,104.54,104.41,104.46,24958.0,102.3005,102.4181,102.2907,102.3397,24958.0
2024-07-22 15:00:00,104.45,104.5,104.22,104.47,41144.0,102.3299,102.3789,102.1046,102.3495,41144.0
2024-07-22 15:10:00,104.46,104.61,104.45,104.59,24508.0,102.3397,102.4866,102.3299,102.4671,24508.0
2024-07-22 15:20:00,104.56,104.65,104.56,104.63,22113.0,102.4377,102.5258,102.4377,102.5062,22113.0
2024-07-22 15:30:00,104.64,104.72,104.56,104.69,44520.0,102.516,102.5944,102.4377,102.565,44520.0
2024-07-22 15:40:00,104.66,104.78,104.59,104.78,37102.0,102.5356,102.6532,102.4671,102.6532,37102.0
2024-07-22 15:50:00,104.77,105.04,104.71,104.94,207025.0,102.6434,102.9079,102.5846,102.8099,207025.0
2024-07-23 09:30:00,105.0,105.27,104.43,104.51,58669.0,102.8687,103.1333,102.3103,102.3887,58669.0
2024-07-23 09:40:00,104.47,104.65,104.17,104.59,26540.0,102.3495,102.5258,102.0556,102.4671,26540.0
2024-07-23 09:50:00,104.59,104.78,104.25,104.39,32594.0,102.4671,102.6532,102.134,102.2711,32594.0
2024-07-23 10:00:00,104.38,104.97,104.32,104.87,39309.0,102.2613,102.8393,102.2025,102.7414,39309.0
2024-07-23 10:10:00,104.91,104.91,104.55,104.63,46318.0,102.7806,102.7806,102.4279,102.5062,46318.0
2024-07-23 10:20:00,104.62,104.81,104.41,104.78,29996.0,102.4964,102.6826,102.2907,102.6532,29996.0
2024-07-23 10:30:00,104.78,104.92,104.71,104.8,21724.0,102.6532,102.7904,102.5846,102.6728,21724.0
2024-07-23 10:40:00,104.78,104.82,104.48,104.52,41279.0,102.6532,102.6924,102.3593,102.3985,41279.0
2024-07-23 10:50:00,104.54,104.58,104.31,104.55,32264.0,102.4181,102.4573,102.1927,102.4279,32264.0
2024-07-23 11:00:00,104.58,104.95,104.58,104.89,26275.0,102.4573,102.8197,102.4573,102.761,26275.0
2024-07-23 11:10:00,104.91,105.07,104.9,104.9,31740.0,102.7806,102.9373,102.7708,102.7708,31740.0
2024-07-23 11:20:00,104.9,104.96,104.8,104.91,35012.0,102.7708,102.8295,102.6728,102.7806,35012.0
2024-07-23 11:30:00,104.91,105.04,104.89,105.04,25727.0,102.7806,102.9079,102.761,102.9079,25727.0
2024-07-23 11:40:00,105.03,105.11,104.98,105.06,25561.0,102.8981,102.9765,102.8491,102.9275,25561.0
2024-07-23 11:50:00,105.08,105.12,104.97,105.05,23220.0,102.9471,102.9863,102.8393,102.9177,23220.0
2024-07-23 12:00:00,105.05,105.2,105.05,105.06,26600.0,102.9177,103.0647,102.9177,102.9275,26600.0
2024-07-23 12:10:00,105.07,105.07,104.67,104.8,29231.0,102.9373,102.9373,102.5454,102.6728,29231.0
2024-07-23 12:20:00,104.81,105.03,104.68,105.01,23393.0,102.6826,102.8981,102.5552,102.8785,23393.0
2024-07-23 12:30:00,104.99,104.99,104.74,104.77,32281.0,102.8589,102.8589,102.614,102.6434,32281.0
2024-07-23 12:40:00,104.85,104.92,104.78,104.78,19474.0,102.7218,102.7904,102.6532,102.6532,19474.0
2024-07-23 12:50:00,104.77,104.94,104.73,104.83,14704.0,102.6434,102.8099,102.6042,102.7022,14704.0
2024-07-23 13:00:00,104.81,104.91,104.74,104.82,15496.0,102.6826,102.7806,102.614,102.6924,15496.0
2024-07-23 13:10:00,104.82,104.85,104.76,104.77,13735.0,102.6924,102.7218,102.6336,102.6434,13735.0
2024-07-23 13:20:00,104.77,104.91,104.75,104.86,21932.0,102.6434,102.7806,102.6238,102.7316,21932.0
2024-07-23 13:30:00,104.83,104.83,104.62,104.65,19434.0,102.7022,102.7022,102.4964,102.5258,19434.0
2024-07-23 13:40:00,104.66,104.84,104.62,104.84,13423.0,102.5356,102.712,102.4964,102.712,13423.0
2024-07-23 13:50:00,104.85,104.96,104.77,104.9,20310.0,102.7218,102.8295,102.6434,102.7708,20310.0
2024-07-23 14:00:00,104.91,104.98,104.89,104.9,20519.0,102.7806,102.8491,102.761,102.7708,20519.0
2024-07-23 14:10:00,104.88,104.97,104.8,104.97,21940.0,102.7512,102.8393,102.6728,102.8393,21940.0
2024-07-23 14:20:00,104.98,104.98,104.74,104.86,38760.0,102.8491,102.8491,102.614,102.7316,38760.0
2024-07-23 14:30:00,104.87,104.93,104.69,104.83,29961.0,102.7414,102.8002,102.565,102.7022,29961.0
2024-07-23 14:40:00,104.83,104.91,104.67,104.68,32684.0,102.7022,102.7806,102.5454,102.5552,32684.0
2024-07-23 14:50:00,104.68,104.76,104.66,104.76,22160.0,102.5552,102.6336,102.5356,102.6336,22160.0
2024-07-23 15:00:00,104.74,104.76,104.65,104.7,23168.0,102.614,102.6336,102.5258,102.5748,23168.0
2024-07-23 15:10:00,104.71,104.8,104.68,104.7,27706.0,102.5846,102.6728,102.5552,102.5748,27706.0
2024-07-23 15:20:00,104.72,104.84,104.71,104.73,49584.0,102.5944,102.712,102.5846,102.6042,49584.0
2024-07-23 15:30:00,104.72,104.8,104.57,104.8,44715.0,102.5944,102.6728,102.4475,102.6728,44715.0
2024-07-23 15:40:00,104.79,104.99,104.67,104.98,52002.0,102.663,102.8589,102.5454,102.8491,52002.0
2024-07-23 15:50:00,104.97,105.04,104.7,104.74,208901.0,102.8393,102.9079,102.5748,102.614,208901.0
2024-07-24 09:30:00,104.56,105.1,104.44,104.97,81713.0,102.4377,102.9667,102.3201,102.8393,81713.0
2024-07-24 09:40:00,104.98,105.02,104.37,104.4,29843.0,102.8491,102.8883,102.2515,102.2809,29843.0
2024-07-24 09:50:00,104.4,104.55,103.53,103.73,49301.0,102.2809,102.4279,101.4286,101.6245,49301.0
2024-07-24 10:00:00,103.7,103.89,103.46,103.61,43564.0,101.5951,101.7813,101.36,101.5069,43564.0
2024-07-24 10:10:00,103.66,104.01,103.6,103.96,39904.0,101.5559,101.8988,101.4971,101.8498,39904.0
2024-07-24 10:20:00,103.95,104.28,103.86,104.2,36331.0,101.84,102.1633,101.7519,102.085,36331.0
2024-07-24 10:30:00,104.23,104.31,104.1,104.2,27842.0,102.1144,102.1927,101.987,102.085,27842.0
2024-07-24 10:40:00,104.2,104.61,104.11,104.54,31887.0,102.085,102.4866,101.9968,102.4181,31887.0
2024-07-24 10:50:00,104.53,104.63,104.28,104.33,31522.0,102.4083,102.5062,102.1633,102.2123,31522.0
2024-07-24 11:00:00,104.32,104.34,104.14,104.14,30175.0,102.2025,102.2221,102.0262,102.0262,30175.0
2024-07-24 11:10:00,104.08,104.32,104.07,104.19,20893.0,101.9674,102.2025,101.9576,102.0752,20893.0
2024-07-24 11:20:00,104.18,104.22,104.01,104.2,32904.0,102.0654,102.1046,101.8988,102.085,32904.0
2024-07-24 11:30:00,104.19,104.38,104.14,104.32,20279.0,102.0752,102.2613,102.0262,102.2025,20279.0
2024-07-24 11:40:00,104.3,104.53,104.29,104.5,31753.0,102.1829,102.4083,102.1731,102.3789,31753.0
2024-07-24 11:50:00,104.51,104.61,104.4,104.61,62224.0,102.3887,102.4866,102.2809,102.4866,62224.0
2024-07-24 12:00:00,104.6,104.82,104.6,104.6,48909.0,102.4769,102.6924,102.4769,102.4769,48909.0
2024-07-24 12:10:00,104.61,104.85,104.61,104.77,31297.0,102.4866,102.7218,102.4866,102.6434,31297.0
2024-07-24 12:20:00,104.77,104.84,104.62,104.72,34012.0,102.6434,102.712,102.4964,102.5944,34012.0
2024-07-24 12:30:00,104.72,104.8,104.64,104.73,25704.0,102.5944,102.6728,102.516,102.6042,25704.0
2024-07-24 12:40:00,104.74,104.8,104.5,104.77,53511.0,102.614,102.6728,102.3789,102.6434,53511.0
2024-07-24 12:50:00,104.8,104.95,104.75,104.94,55481.0,102.6728,102.8197,102.6238,102.8099,55481.0
2024-07-24 13:00:00,104.95,105.0,104.76,104.95,35003.0,102.8197,102.8687,102.6336,102.8197,35003.0
2024-07-24 13:10:00,104.95,104.99,104.84,104.85,26908.0,102.8197,102.8589,102.712,102.7218,26908.0
2024-07-24 13:20:00,104.82,104.87,104.73,104.75,34703.0,102.6924,102.7414,102.6042,102.6238,34703.0
2024-07-24 13:30:00,104.75,104.81,104.68,104.75,30559.0,102.6238,102.6826,102.5552,102.6238,30559.0
2024-07-24 13:40:00,104.75,104.76,104.51,104.56,24764.0,102.6238,102.6336,102.3887,102.4377,24764.0
2024-07-24 13:50:00,104.56,104.61,104.52,104.56,35973.0,102.4377,102.4866,102.3985,102.4377,35973.0
2024-07-24 14:00:00,104.53,104.59,104.39,104.43,33437.0,102.4083,102.4671,102.2711,102.3103,33437.0
2024-07-24 14:10:00,104.42,104.43,104.1,104.14,48926.0,102.3005,102.3103,101.987,102.0262,48926.0
2024-07-24 14:20:00,104.14,104.19,103.76,103.76,42399.0,102.0262,102.0752,101.6539,101.6539,42399.0
2024-07-24 14:30:00,103.76,103.8,103.48,103.5,46179.0,101.6539,101.6931,101.3796,101.3992,46179.0
2024-07-24 14:40:00,103.5,103.54,103.32,103.45,53097.0,101.3992,101.4384,101.2228,101.3502,53097.0
2024-07-24 14:50:00,103.46,103.52,103.28,103.51,35697.0,101.36,101.4188,101.1836,101.409,35697.0
2024-07-24 15:00:00,103.5,103.54,103.39,103.45,50739.0,101.3992,101.4384,101.2914,101.3502,50739.0
2024-07-24 15:10:00,103.46,103.54,103.36,103.51,52056.0,101.36,101.4384,101.262,101.409,52056.0
2024-07-24 15:20:00,103.53,103.59,103.36,103.4,38440.0,101.4286,101.4874,101.262,101.3012,38440.0
2024-07-24 15:30:00,103.39,103.43,103.19,103.21,45632.0,101.2914,101.3306,101.0955,101.1151,45632.0
2024-07-24 15:40:00,103.22,103.24,103.08,103.15,64083.0,101.1249,101.1445,100.9877,101.0563,64083.0
2024-07-24 15:50:00,103.16,103.5,103.16,103.24,234288.0,101.0661,101.3992,101.0661,101.1445,234288.0
2024-07-25 09:30:00,102.72,102.83,101.77,102.76,146485.0,100.635,100.7428,99.7043,100.6742,146485.0
2024-07-25 09:40:00,102.72,103.84,102.66,103.74,71408.0,100.635,101.7323,100.5762,101.6343,71408.0
2024-07-25 09:50:00,103.78,103.91,103.01,103.69,87341.0,101.6735,101.8009,100.9191,101.5853,87341.0
2024-07-25 10:00:00,103.68,103.94,103.45,103.69,50842.0,101.5755,101.8302,101.3502,101.5853,50842.0
2024-07-25 10:10:00,103.65,104.03,103.52,103.53,62300.0,101.5461,101.9184,101.4188,101.4286,62300.0
2024-07-25 10:20:00,103.5,103.88,103.39,103.87,36521.0,101.3992,101.7715,101.2914,101.7617,36521.0
2024-07-25 10:30:00,103.84,103.99,103.74,103.75,37990.0,101.7323,101.8792,101.6343,101.6441,37990.0
2024-07-25 10:40:00,103.78,103.99,103.59,103.93,40294.0,101.6735,101.8792,101.4874,101.8204,40294.0
2024-07-25 10:50:00,103.89,104.35,103.77,104.35,33479.0,101.7813,102.2319,101.6637,102.2319,33479.0
2024-07-25 11:00:00,104.36,104.51,104.25,104.28,52659.0,102.2417,102.3887,102.134,102.1633,52659.0
2024-07-25 11:10:00,104.28,104.41,104.07,104.17,61984.0,102.1633,102.2907,101.9576,102.0556,61984.0
2024-07-25 11:20:00,104.14,104.29,104.04,104.19,40479.0,102.0262,102.1731,101.9282,102.0752,40479.0
2024-07-25 11:30:00,104.18,104.26,104.09,104.25,42189.0,102.0654,102.1438,101.9772,102.134,42189.0
2024-07-25 11:40:00,104.24,104.47,104.24,104.35,29209.0,102.1242,102.3495,102.1242,102.2319,29209.0
2024-07-25 11:50:00,104.35,104.39,104.14,104.39,40329.0,102.2319,102.2711,102.0262,102.2711,40329.0
2024-07-25 12:00:00,104.38,104.61,104.29,104.46,31867.0,102.2613,102.4866,102.1731,102.3397,31867.0
2024-07-25 12:10:00,104.46,104.73,104.41,104.68,40524.0,102.3397,102.6042,102.2907,102.5552,40524.0
2024-07-25 12:20:00,104.7,104.74,104.53,104.73,33525.0,102.5748,102.614,102.4083,102.6042,33525.0
2024-07-25 12:30:00,104.72,104.72,104.51,104.68,25847.0,102.5944,102.5944,102.3887,102.5552,25847.0
2024-07-25 12:40:00,104.68,104.79,104.33,104.38,29154.0,102.5552,102.663,102.2123,102.2613,29154.0
2024-07-25 12:50:00,104.38,104.51,104.24,104.24,28020.0,102.2613,102.3887,102.1242,102.1242,28020.0
2024-07-25 13:00:00,104.26,104.72,104.2,104.59,98703.0,102.1438,102.5944,102.085,102.4671,98703.0
2024-07-25 13:10:00,104.61,104.62,104.35,104.37,45495.0,102.4866,102.4964,102.2319,102.2515,45495.0
2024-07-25 13:20:00,104.37,104.4,104.0,104.19,32453.0,102.2515,102.2809,101.889,102.0752,32453.0
2024-07-25 13:30:00,104.18,104.2,104.02,104.08,40076.0,102.0654,102.085,101.9086,101.9674,40076.0
2024-07-25 13:40:00,104.09,104.16,103.82,103.88,38106.0,101.9772,102.0458,101.7127,101.7715,38106.0
2024-07-25 13:50:00,103.88,103.92,103.71,103.86,41842.0,101.7715,101.8107,101.6049,101.7519,41842.0
2024-07-25 14:00:00,103.87,103.91,103.72,103.91,51991.0,101.7617,101.8009,101.6147,101.8009,51991.0
2024-07-25 14:10:00,103.92,103.93,103.58,103.77,48864.0,101.8107,101.8204,101.4776,101.6637,48864.0
2024-07-25 14:20:00,103.76,103.85,103.44,103.56,76699.0,101.6539,101.7421,101.3404,101.458,76699.0
2024-07-25 14:30:00,103.59,103.94,103.53,103.91,77144.0,101.4874,101.8302,101.4286,101.8009,77144.0
2024-07-25 14:40:00,103.89,103.91,103.42,103.42,35017.0,101.7813,101.8009,101.3208,101.3208,35017.0
2024-07-25 14:50:00,103.44,103.66,103.35,103.63,47964.0,101.3404,101.5559,101.2522,101.5265,47964.0
2024-07-25 15:00:00,103.64,103.7,103.47,103.53,97831.0,101.5363,101.5951,101.3698,101.4286,97831.0
2024-07-25 15:10:00,103.55,103.55,103.26,103.47,125277.0,101.4482,101.4482,101.164,101.3698,125277.0
2024-07-25 15:20:00,103.47,103.9,103.37,103.83,89373.0,101.3698,101.7911,101.2718,101.7225,89373.0
2024-07-25 15:30:00,103.84,103.85,103.37,103.39,160681.0,101.7323,101.7421,101.2718,101.2914,160681.0
2024-07-25 15:40:00,103.38,103.65,103.27,103.6,184544.0,101.2816,101.5461,101.1738,101.4971,184544.0
2024-07-25 15:50:00,103.6,103.83,103.26,103.4,365706.0,101.4971,101.7225,101.164,101.3012,365706.0
2024-07-26 09:30:00,112.69,119.53,112.68,116.8,1869788.0,110.4026,117.1038,110.3928,114.4292,1869788.0
2024-07-26 09:40:00,116.79,118.97,116.51,118.89,1229246.0,114.4194,116.5552,114.1451,116.4768,1229246.0
2024-07-26 09:50:00,118.92,120.97,118.9,119.87,1061476.0,116.5062,118.5146,116.4866,117.4369,1061476.0
2024-07-26 10:00:00,119.82,120.39,119.22,119.51,834308.0,117.3879,117.9463,116.8001,117.0842,834308.0
2024-07-26 10:10:00,119.5,120.9,119.29,120.87,619151.0,117.0744,118.446,116.8687,118.4166,619151.0
2024-07-26 10:20:00,120.86,121.6,120.8,120.96,815170.0,118.4068,119.1318,118.348,118.5048,815170.0
2024-07-26 10:30:00,120.92,121.01,118.77,119.15,595368.0,118.4656,118.5538,116.3592,116.7315,595368.0
2024-07-26 10:40:00,119.14,121.05,119.14,121.0,546224.0,116.7217,118.593,116.7217,118.544,546224.0
2024-07-26 10:50:00,120.99,121.65,120.77,121.57,513582.0,118.5342,119.1808,118.3186,119.1024,513582.0
2024-07-26 11:00:00,121.63,121.69,120.93,121.19,650982.0,119.1612,119.22,118.4754,118.7301,650982.0
2024-07-26 11:10:00,121.2,121.96,121.1,121.51,637594.0,118.7399,119.4845,118.6419,119.0436,637594.0
2024-07-26 11:20:00,121.52,123.07,121.14,123.0,619576.0,119.0534,120.5719,118.6811,120.5034,619576.0
2024-07-26 11:30:00,122.97,123.38,122.6,122.69,593471.0,120.474,120.8757,120.1115,120.1997,593471.0
2024-07-26 11:40:00,122.67,123.67,122.57,123.65,476808.0,120.1801,121.1598,120.0821,121.1402,476808.0
2024-07-26 11:50:00,123.63,123.99,123.42,123.44,449594.0,121.1206,121.4733,120.9148,120.9344,449594.0
2024-07-26 12:00:00,123.46,123.89,122.95,123.76,472506.0,120.954,121.3753,120.4544,121.2479,472506.0
2024-07-26 12:10:00,123.78,123.88,122.76,123.27,480912.0,121.2675,121.3655,120.2682,120.7679,480912.0
2024-07-26 12:20:00,123.25,123.26,122.84,123.02,331814.0,120.7483,120.7581,120.3466,120.523,331814.0
2024-07-26 12:30:00,123.05,123.2,122.42,122.73,386177.0,120.5524,120.6993,119.9351,120.2389,386177.0
2024-07-26 12:40:00,122.73,122.8,122.37,122.67,233857.0,120.2389,120.3074,119.8862,120.1801,233857.0
2024-07-26 12:50:00,122.66,123.94,122.54,123.72,389994.0,120.1703,121.4243,120.0527,121.2088,389994.0
2024-07-26 13:00:00,123.75,123.77,123.2,123.36,331723.0,121.2381,121.2577,120.6993,120.8561,331723.0
2024-07-26 13:10:00,123.36,123.52,122.95,123.25,253468.0,120.8561,121.0128,120.4544,120.7483,253468.0
2024-07-26 13:20:00,123.26,123.4,122.5,122.61,286354.0,120.7581,120.8953,120.0135,120.1213,286354.0
2024-07-26 13:30:00,122.6,122.65,121.91,122.28,453690.0,120.1115,120.1605,119.4355,119.798,453690.0
2024-07-26 13:40:00,122.31,123.49,122.28,123.32,353895.0,119.8274,120.9834,119.798,120.8169,353895.0
2024-07-26 13:50:00,123.26,124.63,123.26,124.63,677902.0,120.7581,122.1003,120.7581,122.1003,677902.0
2024-07-26 14:00:00,124.63,125.48,124.46,125.37,802480.0,122.1003,122.933,121.9337,122.8253,802480.0
2024-07-26 14:10:00,125.41,125.63,124.68,124.71,572523.0,122.8645,123.08,122.1493,122.1787,572523.0
2024-07-26 14:20:00,124.71,126.17,124.71,125.8,782259.0,122.1787,123.609,122.1787,123.2465,782259.0
2024-07-26 14:30:00,125.78,126.14,125.1,126.02,699843.0,123.2269,123.5796,122.5607,123.4621,699843.0
2024-07-26 14:40:00,126.02,126.44,125.29,125.55,691347.0,123.4621,123.8735,122.7469,123.0016,691347.0
2024-07-26 14:50:00,125.58,125.9,125.07,125.38,473770.0,123.031,123.3445,122.5314,122.8351,473770.0
2024-07-26 15:00:00,125.35,125.65,125.06,125.42,392537.0,122.8057,123.0996,122.5216,122.8743,392537.0
2024-07-26 15:10:00,125.42,125.42,124.74,125.29,445447.0,122.8743,122.8743,122.2081,122.7469,445447.0
2024-07-26 15:20:00,125.3,125.77,125.18,125.56,426878.0,122.7567,123.2171,122.6391,123.0114,426878.0
2024-07-26 15:30:00,125.54,125.99,125.42,125.96,620880.0,122.9918,123.4327,122.8743,123.4033,620880.0
2024-07-26 15:40:00,125.95,127.37,125.89,127.23,1146637.0,123.3935,124.7847,123.3347,124.6475,1146637.0
2024-07-26 15:50:00,127.25,128.03,126.93,127.18,1909082.0,124.6671,125.4313,124.3536,124.5985,1909082.0
2024-07-29 09:30:00,128.0,128.65,125.32,125.71,979711.0,125.4019,126.0387,122.7763,123.1584,979711.0
2024-07-29 09:40:00,125.69,126.27,125.11,125.6,444988.0,123.1388,123.707,122.5705,123.0506,444988.0
2024-07-29 09:50:00,125.51,125.86,124.26,125.02,418610.0,122.9624,123.3053,121.7378,122.4824,418610.0
2024-07-29 10:00:00,125.03,125.93,124.87,125.47,292746.0,122.4922,123.3739,122.3354,122.9232,292746.0
2024-07-29 10:10:00,125.47,125.52,124.62,125.0,435617.0,122.9232,122.9722,122.0905,122.4628,435617.0
2024-07-29 10:20:00,125.04,125.19,124.5,124.96,324925.0,122.502,122.6489,121.9729,122.4236,324925.0
2024-07-29 10:30:00,124.92,125.6,124.65,125.46,241574.0,122.3844,123.0506,122.1199,122.9134,241574.0
2024-07-29 10:40:00,125.44,125.57,124.87,125.05,330397.0,122.8938,123.0212,122.3354,122.5118,330397.0
2024-07-29 10:50:00,125.07,125.9,125.07,125.77,203918.0,122.5314,123.3445,122.5314,123.2171,203918.0
2024-07-29 11:00:00,125.75,125.93,124.38,124.44,190003.0,123.1976,123.3739,121.8554,121.9141,190003.0
2024-07-29 11:10:00,124.5,124.88,124.13,124.88,218733.0,121.9729,122.3452,121.6104,122.3452,218733.0
2024-07-29 11:20:00,124.82,124.99,124.51,124.73,200494.0,122.2864,122.453,121.9827,122.1983,200494.0
2024-07-29 11:30:00,124.74,125.08,124.59,124.91,142532.0,122.2081,122.5412,122.0611,122.3746,142532.0
2024-07-29 11:40:00,124.87,125.18,124.53,125.04,137409.0,122.3354,122.6391,122.0023,122.502,137409.0
2024-07-29 11:50:00,125.06,125.12,124.91,125.09,104963.0,122.5216,122.5803,122.3746,122.5509,104963.0
2024-07-29 12:00:00,125.07,125.15,124.92,125.05,88679.0,122.5314,122.6097,122.3844,122.5118,88679.0
2024-07-29 12:10:00,125.02,125.12,124.92,125.07,92117.0,122.4824,122.5803,122.3844,122.5314,92117.0
2024-07-29 12:20:00,125.06,125.07,124.71,124.91,118025.0,122.5216,122.5314,122.1787,122.3746,118025.0
2024-07-29 12:30:00,124.9,125.01,124.68,124.73,100094.0,122.3648,122.4726,122.1493,122.1983,100094.0
2024-07-29 12:40:00,124.74,124.76,124.31,124.51,132580.0,122.2081,122.2276,121.7868,121.9827,132580.0
2024-07-29 12:50:00,124.53,125.31,124.51,125.25,151435.0,122.0023,122.7665,121.9827,122.7077,151435.0
2024-07-29 13:00:00,125.27,125.65,125.26,125.61,107318.0,122.7273,123.0996,122.7175,123.0604,107318.0
2024-07-29 13:10:00,125.63,125.79,125.47,125.55,89516.0,123.08,123.2367,122.9232,123.0016,89516.0
2024-07-29 13:20:00,125.53,125.59,125.37,125.5,114222.0,122.982,123.0408,122.8253,122.9526,114222.0
2024-07-29 13:30:00,125.48,125.53,124.96,125.28,160484.0,122.933,122.982,122.4236,122.7371,160484.0
2024-07-29 13:40:00,125.27,125.51,125.27,125.42,70362.0,122.7273,122.9624,122.7273,122.8743,70362.0
2024-07-29 13:50:00,125.43,125.63,125.34,125.57,69669.0,122.884,123.08,122.7959,123.0212,69669.0
2024-07-29 14:00:00,125.56,125.6,125.43,125.57,59989.0,123.0114,123.0506,122.884,123.0212,59989.0
2024-07-29 14:10:00,125.55,125.6,125.45,125.57,77411.0,123.0016,123.0506,122.9036,123.0212,77411.0
2024-07-29 14:20:00,125.58,125.58,125.05,125.15,90214.0,123.031,123.031,122.5118,122.6097,90214.0
2024-07-29 14:30:00,125.15,125.18,124.61,124.67,78441.0,122.6097,122.6391,122.0807,122.1395,78441.0
2024-07-29 14:40:00,124.7,124.91,124.62,124.7,117373.0,122.1689,122.3746,122.0905,122.1689,117373.0
2024-07-29 14:50:00,124.69,124.69,124.28,124.56,132623.0,122.1591,122.1591,121.7574,122.0317,132623.0
2024-07-29 15:00:00,124.52,124.81,124.43,124.68,72909.0,121.9925,122.2766,121.9043,122.1493,72909.0
2024-07-29 15:10:00,124.7,124.82,124.56,124.79,126320.0,122.1689,122.2864,122.0317,122.257,126320.0
2024-07-29 15:20:00,124.79,124.91,124.76,124.82,75049.0,122.257,122.3746,122.2276,122.2864,75049.0
2024-07-29 15:30:00,124.82,125.08,124.8,125.07,91678.0,122.2864,122.5412,122.2668,122.5314,91678.0
2024-07-29 15:40:00,125.06,125.63,125.02,125.36,148853.0,122.5216,123.08,122.4824,122.8155,148853.0
2024-07-29 15:50:00,125.37,125.47,124.68,125.16,872972.0,122.8253,122.9232,122.1493,122.6195,872972.0
2024-07-30 09:30:00,125.85,126.62,124.65,125.0,258860.0,123.2955,124.0499,122.1199,122.4628,258860.0
2024-07-30 09:40:00,125.06,125.56,124.26,124.91,135989.0,122.5216,123.0114,121.7378,122.3746,135989.0
2024-07-30 09:50:00,124.85,125.0,124.1,124.47,201300.0,122.3158,122.4628,121.581,121.9435,201300.0
2024-07-30 10:00:00,124.43,124.71,124.15,124.61,147748.0,121.9043,122.1787,121.63,122.0807,147748.0
2024-07-30 10:10:00,124.61,124.83,124.27,124.6,223923.0,122.0807,122.2962,121.7476,122.0709,223923.0
2024-07-30 10:20:00,124.59,124.91,124.27,124.35,112236.0,122.0611,122.3746,121.7476,121.826,112236.0
2024-07-30 10:30:00,124.38,125.72,124.13,125.63,134483.0,121.8554,123.1682,121.6104,123.08,134483.0
2024-07-30 10:40:00,125.67,126.15,125.49,126.12,102496.0,123.1192,123.5894,122.9428,123.56,102496.0
2024-07-30 10:50:00,126.15,126.73,126.14,126.25,201925.0,123.5894,124.1577,123.5796,123.6874,201925.0
2024-07-30 11:00:00,126.2,126.2,125.31,125.56,161706.0,123.6384,123.6384,122.7665,123.0114,161706.0
2024-07-30 11:10:00,125.5,126.04,125.39,126.0,93867.0,122.9526,123.4817,122.8449,123.4425,93867.0
2024-07-30 11:20:00,126.04,126.08,125.39,125.52,65749.0,123.4817,123.5209,122.8449,122.9722,65749.0
2024-07-30 11:30:00,125.54,125.98,125.48,125.95,42738.0,122.9918,123.4229,122.933,123.3935,42738.0
2024-07-30 11:40:00,125.92,125.95,125.65,125.81,47371.0,123.3641,123.3935,123.0996,123.2563,47371.0
2024-07-30 11:50:00,125.84,125.94,125.69,125.76,77440.0,123.2857,123.3837,123.1388,123.2073,77440.0
2024-07-30 12:00:00,125.76,126.31,125.75,126.27,104142.0,123.2073,123.7462,123.1976,123.707,104142.0
2024-07-30 12:10:00,126.29,126.71,126.17,126.69,124847.0,123.7266,124.1381,123.609,124.1185,124847.0
2024-07-30 12:20:00,126.7,126.79,126.35,126.79,234283.0,124.1283,124.2164,123.7854,124.2164,234283.0
2024-07-30 12:30:00,126.76,126.83,126.35,126.79,254073.0,124.1871,124.2556,123.7854,124.2164,254073.0
2024-07-30 12:40:00,126.82,126.82,126.48,126.52,52804.0,124.2458,124.2458,123.9127,123.9519,52804.0
2024-07-30 12:50:00,126.5,126.73,126.45,126.56,70539.0,123.9323,124.1577,123.8833,123.9911,70539.0
2024-07-30 13:00:00,126.56,127.14,126.48,127.14,129388.0,123.9911,124.5593,123.9127,124.5593,129388.0
2024-07-30 13:10:00,127.11,127.17,126.8,126.86,96316.0,124.5299,124.5887,124.2262,124.285,96316.0
2024-07-30 13:20:00,126.88,127.23,126.46,126.53,151509.0,124.3046,124.6475,123.8931,123.9617,151509.0
2024-07-30 13:30:00,126.54,127.0,126.45,126.93,68223.0,123.9715,124.4222,123.8833,124.3536,68223.0
2024-07-30 13:40:00,126.94,126.94,126.58,126.77,56306.0,124.3634,124.3634,124.0107,124.1968,56306.0
2024-07-30 13:50:00,126.72,127.0,126.6,126.96,32786.0,124.1479,124.4222,124.0303,124.383,32786.0
2024-07-30 14:00:00,126.94,127.55,126.87,127.4,76823.0,124.3634,124.961,124.2948,124.8141,76823.0
2024-07-30 14:10:00,127.43,127.44,127.3,127.32,40881.0,124.8435,124.8532,124.7161,124.7357,40881.0
2024-07-30 14:20:00,127.32,127.44,126.95,127.08,82898.0,124.7357,124.8532,124.3732,124.5006,82898.0
2024-07-30 14:30:00,127.08,127.15,126.76,126.81,39085.0,124.5006,124.5691,124.1871,124.236,39085.0
2024-07-30 14:40:00,126.83,127.05,126.72,126.75,40224.0,124.2556,124.4712,124.1479,124.1773,40224.0
2024-07-30 14:50:00,126.72,126.87,126.61,126.87,42542.0,124.1479,124.2948,124.0401,124.2948,42542.0
2024-07-30 15:00:00,126.86,126.92,126.57,126.82,45395.0,124.285,124.3438,124.0009,124.2458,45395.0
2024-07-30 15:10:00,126.8,127.06,126.69,127.02,49157.0,124.2262,124.481,124.1185,124.4418,49157.0
2024-07-30 15:20:00,127.04,127.27,126.93,127.2,51457.0,124.4614,124.6867,124.3536,124.6181,51457.0
2024-07-30 15:30:00,127.18,127.36,127.12,127.34,106887.0,124.5985,124.7749,124.5397,124.7553,106887.0
2024-07-30 15:40:00,127.34,127.66,127.24,127.58,187226.0,124.7553,125.0688,124.6573,124.9904,187226.0
2024-07-30 15:50:00,127.58,127.69,126.63,126.79,453172.0,124.9904,125.0982,124.0597,124.2164,453172.0
2024-07-31 09:30:00,126.63,126.83,125.33,126.08,440695.0,124.0597,124.2556,122.7861,123.5209,440695.0
2024-07-31 09:40:00,126.13,127.07,125.55,127.06,164784.0,123.5698,124.4908,123.0016,124.481,164784.0
2024-07-31 09:50:00,127.01,127.47,126.72,127.03,194412.0,124.432,124.8826,124.1479,124.4516,194412.0
2024-07-31 10:00:00,127.0,127.35,126.15,126.35,106267.0,124.4222,124.7651,123.5894,123.7854,106267.0
2024-07-31 10:10:00,126.34,127.29,126.22,126.68,96572.0,123.7756,124.7063,123.658,124.1087,96572.0
2024-07-31 10:20:00,126.57,126.93,126.44,126.9,61259.0,124.0009,124.3536,123.8735,124.3242,61259.0
2024-07-31 10:30:00,126.93,127.19,126.82,127.09,71379.0,124.3536,124.6083,124.2458,124.5104,71379.0
2024-07-31 10:40:00,127.12,127.33,126.87,126.87,89671.0,124.5397,124.7455,124.2948,124.2948,89671.0
2024-07-31 10:50:00,126.91,127.0,126.45,126.9,102597.0,124.334,124.4222,123.8833,124.3242,102597.0
2024-07-31 11:00:00,126.92,127.16,126.85,127.08,56033.0,124.3438,124.5789,124.2752,124.5006,56033.0
2024-07-31 11:10:00,127.07,127.1,126.46,126.47,49477.0,124.4908,124.5201,123.8931,123.9029,49477.0
2024-07-31 11:20:00,126.48,126.88,126.48,126.66,41187.0,123.9127,124.3046,123.9127,124.0891,41187.0
2024-07-31 11:30:00,126.68,126.79,126.42,126.65,63907.0,124.1087,124.2164,123.854,124.0793,63907.0
2024-07-31 11:40:00,126.66,126.84,126.49,126.64,61735.0,124.0891,124.2654,123.9225,124.0695,61735.0
2024-07-31 11:50:00,126.69,127.13,126.69,127.13,40686.0,124.1185,124.5495,124.1185,124.5495,40686.0
2024-07-31 12:00:00,127.17,127.5,127.06,127.24,71154.0,124.5887,124.912,124.481,124.6573,71154.0
2024-07-31 12:10:00,127.27,127.47,127.17,127.22,34531.0,124.6867,124.8826,124.5887,124.6377,34531.0
2024-07-31 12:20:00,127.2,127.43,127.19,127.35,38203.0,124.6181,124.8435,124.6083,124.7651,38203.0
2024-07-31 12:30:00,127.34,127.69,127.32,127.62,66037.0,124.7553,125.0982,124.7357,125.0296,66037.0
2024-07-31 12:40:00,127.58,127.98,127.54,127.95,65098.0,124.9904,125.3823,124.9512,125.3529,65098.0
2024-07-31 12:50:00,127.93,128.05,127.74,127.99,105144.0,125.3333,125.4509,125.1472,125.3921,105144.0
2024-07-31 13:00:00,127.97,128.01,127.31,127.31,64577.0,125.3725,125.4117,124.7259,124.7259,64577.0
2024-07-31 13:10:00,127.33,127.36,126.8,126.88,57030.0,124.7455,124.7749,124.2262,124.3046,57030.0
2024-07-31 13:20:00,126.88,127.3,126.65,127.3,88435.0,124.3046,124.7161,124.0793,124.7161,88435.0
2024-07-31 13:30:00,127.28,127.28,126.96,127.17,53374.0,124.6965,124.6965,124.383,124.5887,53374.0
2024-07-31 13:40:00,127.18,127.24,126.91,127.13,81616.0,124.5985,124.6573,124.334,124.5495,81616.0
2024-07-31 13:50:00,127.14,127.54,127.14,127.2,60580.0,124.5593,124.9512,124.5593,124.6181,60580.0
2024-07-31 14:00:00,127.25,127.5,127.01,127.25,58639.0,124.6671,124.912,124.432,124.6671,58639.0
2024-07-31 14:10:00,127.21,127.5,127.21,127.46,60493.0,124.6279,124.912,124.6279,124.8728,60493.0
2024-07-31 14:20:00,127.48,127.57,127.03,127.21,38658.0,124.8924,124.9806,124.4516,124.6279,38658.0
2024-07-31 14:30:00,127.2,127.49,127.11,127.26,34495.0,124.6181,124.9022,124.5299,124.6769,34495.0
2024-07-31 14:40:00,127.27,128.36,127.24,128.31,108563.0,124.6867,125.7546,124.6573,125.7056,108563.0
2024-07-31 14:50:00,128.31,128.46,127.93,128.46,94061.0,125.7056,125.8525,125.3333,125.8525,94061.0
2024-07-31 15:00:00,128.46,128.6,127.93,127.95,88353.0,125.8525,125.9897,125.3333,125.3529,88353.0
2024-07-31 15:10:00,127.93,128.0,127.25,127.29,37483.0,125.3333,125.4019,124.6671,124.7063,37483.0
2024-07-31 15:20:00,127.28,127.43,127.03,127.26,65171.0,124.6965,124.8435,124.4516,124.6769,65171.0
2024-07-31 15:30:00,127.24,127.41,127.06,127.2,70763.0,124.6573,124.8239,124.481,124.6181,70763.0
2024-07-31 15:40:00,127.2,127.75,127.2,127.67,90067.0,124.6181,125.157,124.6181,125.0786,90067.0
2024-07-31 15:50:00,127.66,127.81,127.04,127.54,434221.0,125.0688,125.2157,124.4614,124.9512,434221.0
2024-08-01 09:30:00,127.5,127.94,127.03,127.44,202490.0,124.912,125.3431,124.4516,124.8532,202490.0
2024-08-01 09:40:00,127.45,127.59,127.03,127.44,59924.0,124.863,125.0002,124.4516,124.8532,59924.0
2024-08-01 09:50:00,127.44,127.64,126.51,126.61,77829.0,124.8532,125.0492,123.9421,124.0401,77829.0
2024-08-01 10:00:00,126.52,127.28,126.24,127.16,70359.0,123.9519,124.6965,123.6776,124.5789,70359.0
2024-08-01 10:10:00,127.22,127.64,126.9,127.41,140740.0,124.6377,125.0492,124.3242,124.8239,140740.0
2024-08-01 10:20:00,127.45,127.6,126.9,127.24,145679.0,124.863,125.01,124.3242,124.6573,145679.0
2024-08-01 10:30:00,127.27,127.28,126.13,126.16,66088.0,124.6867,124.6965,123.5698,123.5992,66088.0
2024-08-01 10:40:00,126.15,126.23,125.72,125.85,95235.0,123.5894,123.6678,123.1682,123.2955,95235.0
2024-08-01 10:50:00,125.88,126.4,125.84,126.24,128924.0,123.3249,123.8344,123.2857,123.6776,128924.0
2024-08-01 11:00:00,126.24,126.24,125.29,125.39,163291.0,123.6776,123.6776,122.7469,122.8449,163291.0
2024-08-01 11:10:00,125.39,125.39,125.08,125.1,104644.0,122.8449,122.8449,122.5412,122.5607,104644.0
2024-08-01 11:20:00,125.11,125.21,124.76,124.82,88099.0,122.5705,122.6685,122.2276,122.2864,88099.0
2024-08-01 11:30:00,124.86,124.93,124.56,124.72,83392.0,122.3256,122.3942,122.0317,122.1885,83392.0
2024-08-01 11:40:00,124.7,125.07,124.54,124.64,59038.0,122.1689,122.5314,122.0121,122.1101,59038.0
2024-08-01 11:50:00,124.7,124.87,124.43,124.84,64565.0,122.1689,122.3354,121.9043,122.306,64565.0
2024-08-01 12:00:00,124.84,125.75,124.77,125.72,68581.0,122.306,123.1976,122.2374,123.1682,68581.0
2024-08-01 12:10:00,125.74,125.75,125.25,125.69,105077.0,123.1878,123.1976,122.7077,123.1388,105077.0
2024-08-01 12:20:00,125.68,125.81,125.34,125.71,55090.0,123.129,123.2563,122.7959,123.1584,55090.0
2024-08-01 12:30:00,125.7,125.7,125.12,125.22,59246.0,123.1486,123.1486,122.5803,122.6783,59246.0
2024-08-01 12:40:00,125.23,125.29,124.76,124.81,42006.0,122.6881,122.7469,122.2276,122.2766,42006.0
2024-08-01 12:50:00,124.83,125.43,124.76,125.21,37026.0,122.2962,122.884,122.2276,122.6685,37026.0
2024-08-01 13:00:00,125.22,125.45,125.12,125.13,30137.0,122.6783,122.9036,122.5803,122.5901,30137.0
2024-08-01 13:10:00,125.2,125.65,125.19,125.46,63934.0,122.6587,123.0996,122.6489,122.9134,63934.0
2024-08-01 13:20:00,125.44,125.47,125.08,125.2,33276.0,122.8938,122.9232,122.5412,122.6587,33276.0
2024-08-01 13:30:00,125.16,125.6,124.92,125.44,38613.0,122.6195,123.0506,122.3844,122.8938,38613.0
2024-08-01 13:40:00,125.42,125.43,125.01,125.08,36367.0,122.8743,122.884,122.4726,122.5412,36367.0
2024-08-01 13:50:00,125.07,125.53,125.04,125.52,35311.0,122.5314,122.982,122.502,122.9722,35311.0
2024-08-01 14:00:00,125.54,125.91,125.47,125.7,65450.0,122.9918,123.3543,122.9232,123.1486,65450.0
2024-08-01 14:10:00,125.71,126.11,125.5,125.9,47024.0,123.1584,123.5502,122.9526,123.3445,47024.0
2024-08-01 14:20:00,125.94,126.11,125.57,125.7,35769.0,123.3837,123.5502,123.0212,123.1486,35769.0
2024-08-01 14:30:00,125.68,125.86,125.65,125.75,29877.0,123.129,123.3053,123.0996,123.1976,29877.0
2024-08-01 14:40:00,125.73,125.77,125.48,125.62,45035.0,123.178,123.2171,122.933,123.0702,45035.0
2024-08-01 14:50:00,125.63,125.63,125.43,125.53,35000.0,123.08,123.08,122.884,122.982,35000.0
2024-08-01 15:00:00,125.53,125.75,125.42,125.64,70508.0,122.982,123.1976,122.8743,123.0898,70508.0
2024-08-01 15:10:00,125.68,125.94,125.48,125.62,75620.0,123.129,123.3837,122.933,123.0702,75620.0
2024-08-01 15:20:00,125.63,125.81,125.49,125.76,75172.0,123.08,123.2563,122.9428,123.2073,75172.0
2024-08-01 15:30:00,125.77,126.22,125.76,126.2,99222.0,123.2171,123.658,123.2073,123.6384,99222.0
2024-08-01 15:40:00,126.21,126.34,126.01,126.22,118532.0,123.6482,123.7756,123.4523,123.658,118532.0
2024-08-01 15:50:00,126.21,126.65,126.16,126.45,402650.0,123.6482,124.0793,123.5992,123.8833,402650.0
2024-08-02 09:30:00,125.81,126.4,125.5,125.82,142499.0,123.2563,123.8344,122.9526,123.2661,142499.0
2024-08-02 09:40:00,125.75,127.17,125.54,127.02,121434.0,123.1976,124.5887,122.9918,124.4418,121434.0
2024-08-02 09:50:00,127.07,127.75,126.48,126.76,86518.0,124.4908,125.157,123.9127,124.1871,86518.0
2024-08-02 10:00:00,126.78,127.12,126.31,126.37,53038.0,124.2066,124.5397,123.7462,123.805,53038.0
2024-08-02 10:10:00,126.49,126.53,125.15,125.62,99004.0,123.9225,123.9617,122.6097,123.0702,99004.0
2024-08-02 10:20:00,125.58,125.58,124.87,124.88,56785.0,123.031,123.031,122.3354,122.3452,56785.0
2024-08-02 10:30:00,124.86,125.24,124.78,125.16,77471.0,122.3256,122.6979,122.2472,122.6195,77471.0
2024-08-02 10:40:00,125.21,125.68,125.16,125.68,74376.0,122.6685,123.129,122.6195,123.129,74376.0
2024-08-02 10:50:00,125.71,125.98,124.96,125.29,56019.0,123.1584,123.4229,122.4236,122.7469,56019.0
2024-08-02 11:00:00,125.33,125.69,125.17,125.67,52611.0,122.7861,123.1388,122.6293,123.1192,52611.0
2024-08-02 11:10:00,125.66,125.75,125.48,125.61,34234.0,123.1094,123.1976,122.933,123.0604,34234.0
2024-08-02 11:20:00,125.59,125.75,125.38,125.53,51966.0,123.0408,123.1976,122.8351,122.982,51966.0
2024-08-02 11:30:00,125.55,125.89,125.55,125.62,34485.0,123.0016,123.3347,123.0016,123.0702,34485.0
2024-08-02 11:40:00,125.59,125.73,125.17,125.62,46229.0,123.0408,123.178,122.6293,123.0702,46229.0
2024-08-02 11:50:00,125.62,125.77,125.27,125.5,41116.0,123.0702,123.2171,122.7273,122.9526,41116.0
2024-08-02 12:00:00,125.53,125.93,125.3,125.79,30955.0,122.982,123.3739,122.7567,123.2367,30955.0
2024-08-02 12:10:00,125.78,126.07,125.69,126.02,50669.0,123.2269,123.5111,123.1388,123.4621,50669.0
2024-08-02 12:20:00,126.02,126.07,125.69,125.92,49831.0,123.4621,123.5111,123.1388,123.3641,49831.0
2024-08-02 12:30:00,125.86,126.16,125.77,126.16,26657.0,123.3053,123.5992,123.2171,123.5992,26657.0
2024-08-02 12:40:00,126.17,126.36,125.91,125.93,37830.0,123.609,123.7952,123.3543,123.3739,37830.0
2024-08-02 12:50:00,125.95,125.97,125.48,125.81,24459.0,123.3935,123.4131,122.933,123.2563,24459.0
2024-08-02 13:00:00,125.78,125.85,125.34,125.48,19700.0,123.2269,123.2955,122.7959,122.933,19700.0
2024-08-02 13:10:00,125.51,125.57,125.31,125.43,26020.0,122.9624,123.0212,122.7665,122.884,26020.0
2024-08-02 13:20:00,125.42,125.42,125.18,125.22,29818.0,122.8743,122.8743,122.6391,122.6783,29818.0
2024-08-02 13:30:00,125.24,125.36,125.15,125.26,22229.0,122.6979,122.8155,122.6097,122.7175,22229.0
2024-08-02 13:40:00,125.26,125.56,125.16,125.46,22911.0,122.7175,123.0114,122.6195,122.9134,22911.0
2024-08-02 13:50:00,125.39,125.4,125.17,125.23,18635.0,122.8449,122.8547,122.6293,122.6881,18635.0
2024-08-02 14:00:00,125.24,125.24,125.03,125.11,23908.0,122.6979,122.6979,122.4922,122.5705,23908.0
2024-08-02 14:10:00,125.14,125.49,125.08,125.41,31951.0,122.5999,122.9428,122.5412,122.8645,31951.0
2024-08-02 14:20:00,125.42,125.48,125.3,125.41,32922.0,122.8743,122.933,122.7567,122.8645,32922.0
2024-08-02 14:30:00,125.4,125.5,125.2,125.23,34486.0,122.8547,122.9526,122.6587,122.6881,34486.0
2024-08-02 14:40:00,125.27,125.53,125.27,125.5,31020.0,122.7273,122.982,122.7273,122.9526,31020.0
2024-08-02 14:50:00,125.48,125.67,125.43,125.58,35200.0,122.933,123.1192,122.884,123.031,35200.0
2024-08-02 15:00:00,125.56,125.6,125.09,125.18,37107.0,123.0114,123.0506,122.5509,122.6391,37107.0
2024-08-02 15:10:00,125.19,125.2,124.92,125.01,46152.0,122.6489,122.6587,122.3844,122.4726,46152.0
2024-08-02 15:20:00,124.99,125.15,124.9,124.91,40801.0,122.453,122.6097,122.3648,122.3746,40801.0
2024-08-02 15:30:00,124.94,125.4,124.94,125.05,54219.0,122.404,122.8547,122.404,122.5118,54219.0
2024-08-02 15:40:00,125.05,125.43,124.9,125.11,67201.0,122.5118,122.884,122.3648,122.5705,67201.0
2024-08-02 15:50:00,125.07,125.3,124.9,125.22,300866.0,122.5314,122.7567,122.3648,122.6783,300866.0
2024-08-05 09:30:00,119.57,121.71,119.31,121.13,439159.0,117.143,119.2396,116.8883,118.6713,439159.0
2024-08-05 09:40:00,121.13,122.47,120.02,122.32,187549.0,118.6713,119.9841,117.5839,119.8372,187549.0
2024-08-05 09:50:00,122.22,123.0,121.84,121.91,108829.0,119.7392,120.5034,119.3669,119.4355,108829.0
2024-08-05 10:00:00,122.03,123.69,122.03,123.48,153624.0,119.5531,121.1794,119.5531,120.9736,153624.0
2024-08-05 10:10:00,123.48,123.59,122.53,122.79,118195.0,120.9736,121.0814,120.0429,120.2976,118195.0
2024-08-05 10:20:00,122.79,122.89,122.02,122.1,96417.0,120.2976,120.3956,119.5433,119.6216,96417.0
2024-08-05 10:30:00,122.08,122.66,121.68,122.07,212895.0,119.602,120.1703,119.2102,119.5922,212895.0
2024-08-05 10:40:00,122.04,122.88,121.83,122.22,60006.0,119.5629,120.3858,119.3571,119.7392,60006.0
2024-08-05 10:50:00,122.28,122.54,121.75,121.77,117075.0,119.798,120.0527,119.2787,119.2983,117075.0
2024-08-05 11:00:00,121.82,122.7,121.55,122.69,89922.0,119.3473,120.2095,119.0828,120.1997,89922.0
2024-08-05 11:10:00,122.65,122.95,122.34,122.8,120315.0,120.1605,120.4544,119.8568,120.3074,120315.0
2024-08-05 11:20:00,122.77,123.44,122.62,123.15,116237.0,120.278,120.9344,120.1311,120.6503,116237.0
2024-08-05 11:30:00,123.05,123.77,123.05,123.48,57696.0,120.5524,121.2577,120.5524,120.9736,57696.0
2024-08-05 11:40:00,123.44,123.77,123.28,123.77,43359.0,120.9344,121.2577,120.7777,121.2577,43359.0
2024-08-05 11:50:00,123.77,124.11,123.59,123.89,41417.0,121.2577,121.5908,121.0814,121.3753,41417.0
2024-08-05 12:00:00,123.88,124.0,123.71,123.99,23744.0,121.3655,121.4831,121.199,121.4733,23744.0
2024-08-05 12:10:00,123.97,123.97,123.51,123.62,30341.0,121.4537,121.4537,121.003,121.1108,30341.0
2024-08-05 12:20:00,123.61,124.01,123.52,124.01,49309.0,121.101,121.4929,121.0128,121.4929,49309.0
2024-08-05 12:30:00,123.97,124.5,123.89,124.3,56112.0,121.4537,121.9729,121.3753,121.777,56112.0
2024-08-05 12:40:00,124.3,124.63,124.17,124.39,73892.0,121.777,122.1003,121.6496,121.8652,73892.0
2024-08-05 12:50:00,124.4,124.4,124.05,124.27,68952.0,121.875,121.875,121.5321,121.7476,68952.0
2024-08-05 13:00:00,124.23,124.31,123.62,123.83,65161.0,121.7084,121.7868,121.1108,121.3165,65161.0
2024-08-05 13:10:00,123.87,124.53,123.67,124.49,74855.0,121.3557,122.0023,121.1598,121.9631,74855.0
2024-08-05 13:20:00,124.48,124.8,124.39,124.72,74673.0,121.9533,122.2668,121.8652,122.1885,74673.0
2024-08-05 13:30:00,124.73,124.96,124.53,124.91,60391.0,122.1983,122.4236,122.0023,122.3746,60391.0
2024-08-05 13:40:00,124.94,125.07,124.76,124.85,73419.0,122.404,122.5314,122.2276,122.3158,73419.0
2024-08-05 13:50:00,124.85,125.02,124.48,124.61,60026.0,122.3158,122.4824,121.9533,122.0807,60026.0
2024-08-05 14:00:00,124.6,124.6,124.26,124.55,67586.0,122.0709,122.0709,121.7378,122.0219,67586.0
2024-08-05 14:10:00,124.55,124.75,124.3,124.68,51272.0,122.0219,122.2178,121.777,122.1493,51272.0
2024-08-05 14:20:00,124.68,125.32,124.67,125.22,91349.0,122.1493,122.7763,122.1395,122.6783,91349.0
2024-08-05 14:30:00,125.2,125.2,124.58,124.64,87901.0,122.6587,122.6587,122.0513,122.1101,87901.0
2024-08-05 14:40:00,124.64,124.82,124.33,124.64,46040.0,122.1101,122.2864,121.8064,122.1101,46040.0
2024-08-05 14:50:00,124.65,124.93,124.57,124.68,59216.0,122.1199,122.3942,122.0415,122.1493,59216.0
2024-08-05 15:00:00,124.67,124.82,124.57,124.74,75824.0,122.1395,122.2864,122.0415,122.2081,75824.0
2024-08-05 15:10:00,124.72,124.85,124.24,124.25,90849.0,122.1885,122.3158,121.7182,121.728,90849.0
2024-08-05 15:20:00,124.22,124.49,124.13,124.47,72351.0,121.6986,121.9631,121.6104,121.9435,72351.0
2024-08-05 15:30:00,124.49,124.74,124.28,124.7,104217.0,121.9631,122.2081,121.7574,122.1689,104217.0
2024-08-05 15:40:00,124.7,124.74,124.08,124.12,151396.0,122.1689,122.2081,121.5614,121.6006,151396.0
2024-08-05 15:50:00,124.11,124.78,124.09,124.62,462287.0,121.5908,122.2472,121.5712,122.0905,462287.0
2024-08-06 09:30:00,123.36,124.49,122.72,123.93,267942.0,120.8561,121.9631,120.2291,121.4145,267942.0
2024-08-06 09:40:00,123.86,124.31,122.88,123.44,189787.0,121.3459,121.7868,120.3858,120.9344,189787.0
2024-08-06 09:50:00,123.44,124.19,123.38,124.05,109614.0,120.9344,121.6692,120.8757,121.5321,109614.0
2024-08-06 10:00:00,124.06,125.09,124.05,124.66,99535.0,121.5419,122.5509,121.5321,122.1297,99535.0
2024-08-06 10:10:00,124.72,124.74,124.29,124.58,50174.0,122.1885,122.2081,121.7672,122.0513,50174.0
2024-08-06 10:20:00,124.64,125.0,124.49,124.57,43185.0,122.1101,122.4628,121.9631,122.0415,43185.0
2024-08-06 10:30:00,124.59,125.2,124.31,124.9,50295.0,122.0611,122.6587,121.7868,122.3648,50295.0
2024-08-06 10:40:00,124.9,125.5,124.77,125.47,67927.0,122.3648,122.9526,122.2374,122.9232,67927.0
2024-08-06 10:50:00,125.46,125.46,124.92,125.22,61635.0,122.9134,122.9134,122.3844,122.6783,61635.0
2024-08-06 11:00:00,125.21,125.27,124.79,124.83,32692.0,122.6685,122.7273,122.257,122.2962,32692.0
2024-08-06 11:10:00,124.87,124.93,124.44,124.54,40321.0,122.3354,122.3942,121.9141,122.0121,40321.0
2024-08-06 11:20:00,124.57,124.59,123.83,123.9,42921.0,122.0415,122.0611,121.3165,121.3851,42921.0
2024-08-06 11:30:00,123.9,124.33,123.86,123.95,38933.0,121.3851,121.8064,121.3459,121.4341,38933.0
2024-08-06 11:40:00,124.0,124.08,123.58,123.91,38911.0,121.4831,121.5614,121.0716,121.3949,38911.0
2024-08-06 11:50:00,123.95,124.13,123.73,124.11,21971.0,121.4341,121.6104,121.2186,121.5908,21971.0
2024-08-06 12:00:00,124.13,124.3,124.05,124.14,75310.0,121.6104,121.777,121.5321,121.6202,75310.0
2024-08-06 12:10:00,124.17,124.2,123.86,124.03,41336.0,121.6496,121.679,121.3459,121.5125,41336.0
2024-08-06 12:20:00,124.06,124.28,123.98,124.21,59152.0,121.5419,121.7574,121.4635,121.6888,59152.0
2024-08-06 12:30:00,124.24,124.24,123.83,124.03,21649.0,121.7182,121.7182,121.3165,121.5125,21649.0
2024-08-06 12:40:00,124.02,124.14,123.84,123.85,34753.0,121.5027,121.6202,121.3263,121.3361,34753.0
2024-08-06 12:50:00,123.83,124.27,123.82,124.14,35089.0,121.3165,121.7476,121.3067,121.6202,35089.0
2024-08-06 13:00:00,124.15,124.42,124.04,124.42,31982.0,121.63,121.8945,121.5223,121.8945,31982.0
2024-08-06 13:10:00,124.42,124.87,124.38,124.7,23239.0,121.8945,122.3354,121.8554,122.1689,23239.0
2024-08-06 13:20:00,124.7,125.15,124.7,125.15,38981.0,122.1689,122.6097,122.1689,122.6097,38981.0
2024-08-06 13:30:00,125.16,125.22,124.92,124.98,29176.0,122.6195,122.6783,122.3844,122.4432,29176.0
2024-08-06 13:40:00,124.98,125.14,124.98,125.07,31945.0,122.4432,122.5999,122.4432,122.5314,31945.0
2024-08-06 13:50:00,125.09,125.24,124.95,125.09,24429.0,122.5509,122.6979,122.4138,122.5509,24429.0
2024-08-06 14:00:00,125.11,125.23,124.97,125.04,22777.0,122.5705,122.6881,122.4334,122.502,22777.0
2024-08-06 14:10:00,125.05,125.49,124.96,125.48,33563.0,122.5118,122.9428,122.4236,122.933,33563.0
2024-08-06 14:20:00,125.48,125.8,125.42,125.79,120977.0,122.933,123.2465,122.8743,123.2367,120977.0
2024-08-06 14:30:00,125.77,126.13,125.63,125.96,51280.0,123.2171,123.5698,123.08,123.4033,51280.0
2024-08-06 14:40:00,125.95,126.13,125.82,126.06,33702.0,123.3935,123.5698,123.2661,123.5013,33702.0
2024-08-06 14:50:00,126.08,126.1,125.7,125.7,53081.0,123.5209,123.5404,123.1486,123.1486,53081.0
2024-08-06 15:00:00,125.68,125.72,125.19,125.34,56411.0,123.129,123.1682,122.6489,122.7959,56411.0
2024-08-06 15:10:00,125.33,125.58,125.22,125.39,49284.0,122.7861,123.031,122.6783,122.8449,49284.0
2024-08-06 15:20:00,125.45,125.93,125.44,125.67,69388.0,122.9036,123.3739,122.8938,123.1192,69388.0
2024-08-06 15:30:00,125.67,125.75,125.5,125.67,47108.0,123.1192,123.1976,122.9526,123.1192,47108.0
2024-08-06 15:40:00,125.71,125.75,125.2,125.29,67847.0,123.1584,123.1976,122.6587,122.7469,67847.0
2024-08-06 15:50:00,125.27,125.45,124.74,124.87,328256.0,122.7273,122.9036,122.2081,122.3354,328256.0
2024-08-07 09:30:00,125.39,126.57,125.23,125.95,126410.0,122.8449,124.0009,122.6881,123.3935,126410.0
2024-08-07 09:40:00,125.93,126.1,125.39,125.39,31956.0,123.3739,123.5404,122.8449,122.8449,31956.0
2024-08-07 09:50:00,125.45,125.6,125.12,125.51,56505.0,122.9036,123.0506,122.5803,122.9624,56505.0
2024-08-07 10:00:00,125.54,125.56,124.9,125.42,61498.0,122.9918,123.0114,122.3648,122.8743,61498.0
2024-08-07 10:10:00,125.44,125.5,124.71,125.15,49042.0,122.8938,122.9526,122.1787,122.6097,49042.0
2024-08-07 10:20:00,125.16,125.56,125.16,125.4,30064.0,122.6195,123.0114,122.6195,122.8547,30064.0
2024-08-07 10:30:00,125.44,125.96,125.37,125.8,26593.0,122.8938,123.4033,122.8253,123.2465,26593.0
2024-08-07 10:40:00,125.84,126.13,125.82,125.98,33410.0,123.2857,123.5698,123.2661,123.4229,33410.0
2024-08-07 10:50:00,125.99,125.99,125.67,125.88,32571.0,123.4327,123.4327,123.1192,123.3249,32571.0
2024-08-07 11:00:00,125.88,126.01,125.65,125.76,35834.0,123.3249,123.4523,123.0996,123.2073,35834.0
2024-08-07 11:10:00,125.76,125.85,125.43,125.43,27211.0,123.2073,123.2955,122.884,122.884,27211.0
2024-08-07 11:20:00,125.45,125.82,125.44,125.72,64729.0,122.9036,123.2661,122.8938,123.1682,64729.0
2024-08-07 11:30:00,125.73,125.97,125.73,125.84,30627.0,123.178,123.4131,123.178,123.2857,30627.0
2024-08-07 11:40:00,125.75,125.85,125.2,125.4,32021.0,123.1976,123.2955,122.6587,122.8547,32021.0
2024-08-07 11:50:00,125.44,125.48,125.31,125.38,23386.0,122.8938,122.933,122.7665,122.8351,23386.0
2024-08-07 12:00:00,125.36,125.41,124.97,125.06,32474.0,122.8155,122.8645,122.4334,122.5216,32474.0
2024-08-07 12:10:00,125.05,125.11,124.79,124.89,29862.0,122.5118,122.5705,122.257,122.355,29862.0
2024-08-07 12:20:00,124.89,125.12,124.84,125.08,43606.0,122.355,122.5803,122.306,122.5412,43606.0
2024-08-07 12:30:00,125.07,125.21,124.88,125.03,66100.0,122.5314,122.6685,122.3452,122.4922,66100.0
2024-08-07 12:40:00,125.0,125.01,124.64,124.73,28097.0,122.4628,122.4726,122.1101,122.1983,28097.0
2024-08-07 12:50:00,124.72,124.87,124.61,124.72,24231.0,122.1885,122.3354,122.0807,122.1885,24231.0
2024-08-07 13:00:00,124.76,124.82,124.15,124.16,21319.0,122.2276,122.2864,121.63,121.6398,21319.0
2024-08-07 13:10:00,124.19,124.23,123.99,124.08,28782.0,121.6692,121.7084,121.4733,121.5614,28782.0
2024-08-07 13:20:00,124.08,124.58,124.08,124.39,26246.0,121.5614,122.0513,121.5614,121.8652,26246.0
2024-08-07 13:30:00,124.41,124.6,124.36,124.4,21024.0,121.8848,122.0709,121.8358,121.875,21024.0
2024-08-07 13:40:00,124.44,124.47,123.92,123.92,28650.0,121.9141,121.9435,121.4047,121.4047,28650.0
2024-08-07 13:50:00,123.92,124.01,123.78,123.96,33324.0,121.4047,121.4929,121.2675,121.4439,33324.0
2024-08-07 14:00:00,123.95,123.95,123.64,123.7,37409.0,121.4341,121.4341,121.1304,121.1892,37409.0
2024-08-07 14:10:00,123.7,123.74,123.12,123.42,51534.0,121.1892,121.2284,120.6209,120.9148,51534.0
2024-08-07 14:20:00,123.45,123.53,123.26,123.28,28796.0,120.9442,121.0226,120.7581,120.7777,28796.0
2024-08-07 14:30:00,123.27,123.44,123.07,123.33,34392.0,120.7679,120.9344,120.5719,120.8267,34392.0
2024-08-07 14:40:00,123.35,123.57,123.13,123.2,33222.0,120.8463,121.0618,120.6307,120.6993,33222.0
2024-08-07 14:50:00,123.19,123.42,123.08,123.34,40129.0,120.6895,120.9148,120.5817,120.8365,40129.0
2024-08-07 15:00:00,123.36,123.76,123.35,123.61,33156.0,120.8561,121.2479,120.8463,121.101,33156.0
2024-08-07 15:10:00,123.63,123.83,123.59,123.72,45940.0,121.1206,121.3165,121.0814,121.2088,45940.0
2024-08-07 15:20:00,123.72,123.81,123.4,123.61,58103.0,121.2088,121.2969,120.8953,121.101,58103.0
2024-08-07 15:30:00,123.59,123.66,123.38,123.49,78618.0,121.0814,121.15,120.8757,120.9834,78618.0
2024-08-07 15:40:00,123.48,123.6,123.17,123.36,90228.0,120.9736,121.0912,120.6699,120.8561,90228.0
2024-08-07 15:50:00,123.38,123.45,122.69,122.85,316097.0,120.8757,120.9442,120.1997,120.3564,316097.0
2024-08-08 09:30:00,122.45,123.37,122.18,123.33,89054.0,119.9645,120.8659,119.7,120.8267,89054.0
2024-08-08 09:40:00,123.3,124.03,123.28,123.72,38619.0,120.7973,121.5125,120.7777,121.2088,38619.0
2024-08-08 09:50:00,123.76,124.4,123.61,123.9,43580.0,121.2479,121.875,121.101,121.3851,43580.0
2024-08-08 10:00:00,124.03,124.58,123.92,124.22,54620.0,121.5125,122.0513,121.4047,121.6986,54620.0
2024-08-08 10:10:00,124.24,124.56,124.19,124.24,39410.0,121.7182,122.0317,121.6692,121.7182,39410.0
2024-08-08 10:20:00,124.23,124.68,124.01,124.64,27988.0,121.7084,122.1493,121.4929,122.1101,27988.0
2024-08-08 10:30:00,124.59,124.71,124.46,124.52,24953.0,122.0611,122.1787,121.9337,121.9925,24953.0
2024-08-08 10:40:00,124.51,124.8,124.35,124.8,29626.0,121.9827,122.2668,121.826,122.2668,29626.0
2024-08-08 10:50:00,124.8,124.94,124.64,124.89,30985.0,122.2668,122.404,122.1101,122.355,30985.0
2024-08-08 11:00:00,124.88,124.89,124.55,124.66,32234.0,122.3452,122.355,122.0219,122.1297,32234.0
2024-08-08 11:10:00,124.67,125.03,124.43,124.56,136072.0,122.1395,122.4922,121.9043,122.0317,136072.0
2024-08-08 11:20:00,124.57,125.05,124.47,124.83,30472.0,122.0415,122.5118,121.9435,122.2962,30472.0
2024-08-08 11:30:00,124.83,125.12,124.83,125.03,26540.0,122.2962,122.5803,122.2962,122.4922,26540.0
2024-08-08 11:40:00,125.05,125.1,124.93,125.04,20726.0,122.5118,122.5607,122.3942,122.502,20726.0
2024-08-08 11:50:00,125.07,125.31,125.02,125.31,34365.0,122.5314,122.7665,122.4824,122.7665,34365.0
2024-08-08 12:00:00,125.3,125.61,125.29,125.38,39684.0,122.7567,123.0604,122.7469,122.8351,39684.0
2024-08-08 12:10:00,125.4,125.43,125.15,125.19,84609.0,122.8547,122.884,122.6097,122.6489,84609.0
2024-08-08 12:20:00,125.19,125.46,125.19,125.31,21969.0,122.6489,122.9134,122.6489,122.7665,21969.0
2024-08-08 12:30:00,125.31,125.38,125.16,125.2,33106.0,122.7665,122.8351,122.6195,122.6587,33106.0
2024-08-08 12:40:00,125.2,125.32,125.19,125.29,33819.0,122.6587,122.7763,122.6489,122.7469,33819.0
2024-08-08 12:50:00,125.29,125.44,125.17,125.17,20971.0,122.7469,122.8938,122.6293,122.6293,20971.0
2024-08-08 13:00:00,125.22,125.26,124.89,125.19,26187.0,122.6783,122.7175,122.355,122.6489,26187.0
2024-08-08 13:10:00,125.23,125.59,125.22,125.56,26535.0,122.6881,123.0408,122.6783,123.0114,26535.0
2024-08-08 13:20:00,125.56,125.74,125.54,125.64,24098.0,123.0114,123.1878,122.9918,123.0898,24098.0
2024-08-08 13:30:00,125.62,125.72,125.23,125.25,40375.0,123.0702,123.1682,122.6881,122.7077,40375.0
2024-08-08 13:40:00,125.26,125.32,125.02,125.16,18367.0,122.7175,122.7763,122.4824,122.6195,18367.0
2024-08-08 13:50:00,125.14,125.19,124.94,125.06,18100.0,122.5999,122.6489,122.404,122.5216,18100.0
2024-08-08 14:00:00,125.06,125.4,125.02,125.3,26742.0,122.5216,122.8547,122.4824,122.7567,26742.0
2024-08-08 14:10:00,125.28,125.44,125.2,125.33,28294.0,122.7371,122.8938,122.6587,122.7861,28294.0
2024-08-08 14:20:00,125.34,125.42,125.05,125.1,30658.0,122.7959,122.8743,122.5118,122.5607,30658.0
2024-08-08 14:30:00,125.08,125.24,124.85,124.88,37748.0,122.5412,122.6979,122.3158,122.3452,37748.0
2024-08-08 14:40:00,124.87,125.19,124.78,125.14,28651.0,122.3354,122.6489,122.2472,122.5999,28651.0
2024-08-08 14:50:00,125.13,125.17,125.01,125.07,26074.0,122.5901,122.6293,122.4726,122.5314,26074.0
2024-08-08 15:00:00,125.05,125.06,124.77,125.05,30307.0,122.5118,122.5216,122.2374,122.5118,30307.0
2024-08-08 15:10:00,125.07,125.12,125.0,125.0,32064.0,122.5314,122.5803,122.4628,122.4628,32064.0
2024-08-08 15:20:00,125.0,125.05,124.83,124.85,36855.0,122.4628,122.5118,122.2962,122.3158,36855.0
2024-08-08 15:30:00,124.81,124.96,124.56,124.68,52424.0,122.2766,122.4236,122.0317,122.1493,52424.0
2024-08-08 15:40:00,124.7,125.18,124.66,125.05,48790.0,122.1689,122.6391,122.1297,122.5118,48790.0
2024-08-08 15:50:00,125.04,125.18,124.76,125.13,213886.0,122.502,122.6391,122.2276,122.5901,213886.0
2024-08-09 09:30:00,124.64,124.64,123.79,124.05,103293.0,122.1101,122.1101,121.2773,121.5321,103293.0
2024-08-09 09:40:00,124.05,124.12,123.39,123.44,60288.0,121.5321,121.6006,120.8855,120.9344,60288.0
2024-08-09 09:50:00,123.39,124.19,123.33,124.13,41913.0,120.8855,121.6692,120.8267,121.6104,41913.0
2024-08-09 10:00:00,124.11,124.28,123.85,124.05,54101.0,121.5908,121.7574,121.3361,121.5321,54101.0
2024-08-09 10:10:00,124.05,124.21,123.73,123.85,44579.0,121.5321,121.6888,121.2186,121.3361,44579.0
2024-08-09 10:20:00,123.87,124.0,123.78,123.78,22344.0,121.3557,121.4831,121.2675,121.2675,22344.0
2024-08-09 10:30:00,123.81,124.36,123.64,124.25,31607.0,121.2969,121.8358,121.1304,121.728,31607.0
2024-08-09 10:40:00,124.29,124.48,123.73,123.95,31788.0,121.7672,121.9533,121.2186,121.4341,31788.0
2024-08-09 10:50:00,123.96,124.12,123.78,123.92,53990.0,121.4439,121.6006,121.2675,121.4047,53990.0
2024-08-09 11:00:00,123.92,124.02,123.84,123.99,40380.0,121.4047,121.5027,121.3263,121.4733,40380.0
2024-08-09 11:10:00,124.01,124.03,123.88,123.96,45061.0,121.4929,121.5125,121.3655,121.4439,45061.0
2024-08-09 11:20:00,123.96,124.04,123.77,123.77,66316.0,121.4439,121.5223,121.2577,121.2577,66316.0
2024-08-09 11:30:00,123.79,123.87,123.7,123.8,36255.0,121.2773,121.3557,121.1892,121.2871,36255.0
2024-08-09 11:40:00,123.79,123.89,123.68,123.82,35358.0,121.2773,121.3753,121.1696,121.3067,35358.0
2024-08-09 11:50:00,123.81,123.85,123.54,123.71,32167.0,121.2969,121.3361,121.0324,121.199,32167.0
2024-08-09 12:00:00,123.74,123.75,123.6,123.63,19409.0,121.2284,121.2381,121.0912,121.1206,19409.0
2024-08-09 12:10:00,123.65,123.71,123.61,123.66,21101.0,121.1402,121.199,121.101,121.15,21101.0
2024-08-09 12:20:00,123.65,123.9,123.55,123.9,33548.0,121.1402,121.3851,121.0422,121.3851,33548.0
2024-08-09 12:30:00,123.88,123.96,123.78,123.9,31268.0,121.3655,121.4439,121.2675,121.3851,31268.0
2024-08-09 12:40:00,123.9,123.93,123.73,123.84,31745.0,121.3851,121.4145,121.2186,121.3263,31745.0
2024-08-09 12:50:00,123.86,123.91,123.76,123.9,28620.0,121.3459,121.3949,121.2479,121.3851,28620.0
2024-08-09 13:00:00,123.92,123.94,123.71,123.84,21213.0,121.4047,121.4243,121.199,121.3263,21213.0
2024-08-09 13:10:00,123.86,124.16,123.79,124.16,35034.0,121.3459,121.6398,121.2773,121.6398,35034.0
2024-08-09 13:20:00,124.17,124.38,124.12,124.31,23669.0,121.6496,121.8554,121.6006,121.7868,23669.0
2024-08-09 13:30:00,124.36,124.44,124.3,124.36,16962.0,121.8358,121.9141,121.777,121.8358,16962.0
2024-08-09 13:40:00,124.39,124.41,124.06,124.13,22120.0,121.8652,121.8848,121.5419,121.6104,22120.0
2024-08-09 13:50:00,124.13,124.13,123.81,123.84,19470.0,121.6104,121.6104,121.2969,121.3263,19470.0
2024-08-09 14:00:00,123.84,124.02,123.75,124.02,21366.0,121.3263,121.5027,121.2381,121.5027,21366.0
2024-08-09 14:10:00,124.02,124.02,123.74,123.89,19132.0,121.5027,121.5027,121.2284,121.3753,19132.0
2024-08-09 14:20:00,123.9,124.1,123.83,123.96,42952.0,121.3851,121.581,121.3165,121.4439,42952.0
2024-08-09 14:30:00,123.96,124.0,123.79,123.96,34016.0,121.4439,121.4831,121.2773,121.4439,34016.0
2024-08-09 14:40:00,123.97,124.0,123.87,123.94,26392.0,121.4537,121.4831,121.3557,121.4243,26392.0
2024-08-09 14:50:00,123.94,123.96,123.75,123.93,24921.0,121.4243,121.4439,121.2381,121.4145,24921.0
2024-08-09 15:00:00,123.94,124.0,123.87,123.96,35611.0,121.4243,121.4831,121.3557,121.4439,35611.0
2024-08-09 15:10:00,123.96,124.16,123.91,124.16,49318.0,121.4439,121.6398,121.3949,121.6398,49318.0
2024-08-09 15:20:00,124.16,124.26,124.05,124.12,55839.0,121.6398,121.7378,121.5321,121.6006,55839.0
2024-08-09 15:30:00,124.1,124.37,124.07,124.12,50620.0,121.581,121.8456,121.5517,121.6006,50620.0
2024-08-09 15:40:00,124.11,124.39,124.11,124.38,56781.0,121.5908,121.8652,121.5908,121.8554,56781.0
2024-08-09 15:50:00,124.35,124.44,124.12,124.17,294557.0,121.826,121.9141,121.6006,121.6496,294557.0
2024-08-12 09:30:00,124.0,124.09,123.12,123.18,82000.0,121.4831,121.5712,120.6209,120.6797,82000.0
2024-08-12 09:40:00,123.18,123.24,122.91,122.97,35052.0,120.6797,120.7385,120.4152,120.474,35052.0
2024-08-12 09:50:00,122.97,123.01,122.69,122.76,34599.0,120.474,120.5132,120.1997,120.2682,34599.0
2024-08-12 10:00:00,122.73,123.33,122.56,123.28,45863.0,120.2389,120.8267,120.0723,120.7777,45863.0
2024-08-12 10:10:00,123.28,123.46,123.23,123.39,35074.0,120.7777,120.954,120.7287,120.8855,35074.0
2024-08-12 10:20:00,123.38,123.41,123.22,123.22,22880.0,120.8757,120.905,120.7189,120.7189,22880.0
2024-08-12 10:30:00,123.23,123.73,123.22,123.66,38519.0,120.7287,121.2186,120.7189,121.15,38519.0
2024-08-12 10:40:00,123.68,123.8,123.5,123.64,30921.0,121.1696,121.2871,120.9932,121.1304,30921.0
2024-08-12 10:50:00,123.64,123.87,123.62,123.76,30394.0,121.1304,121.3557,121.1108,121.2479,30394.0
2024-08-12 11:00:00,123.75,123.75,123.2,123.24,28007.0,121.2381,121.2381,120.6993,120.7385,28007.0
2024-08-12 11:10:00,123.23,123.42,123.2,123.42,33926.0,120.7287,120.9148,120.6993,120.9148,33926.0
2024-08-12 11:20:00,123.38,123.41,122.75,122.94,38325.0,120.8757,120.905,120.2584,120.4446,38325.0
2024-08-12 11:30:00,122.94,123.03,122.87,122.99,13525.0,120.4446,120.5328,120.376,120.4936,13525.0
2024-08-12 11:40:00,122.99,123.0,122.8,122.98,23085.0,120.4936,120.5034,120.3074,120.4838,23085.0
2024-08-12 11:50:00,122.98,123.38,122.96,123.38,16041.0,120.4838,120.8757,120.4642,120.8757,16041.0
2024-08-12 12:00:00,123.38,123.44,123.13,123.18,15348.0,120.8757,120.9344,120.6307,120.6797,15348.0
2024-08-12 12:10:00,123.18,123.25,123.05,123.05,22534.0,120.6797,120.7483,120.5524,120.5524,22534.0
2024-08-12 12:20:00,123.05,123.06,122.88,123.03,26416.0,120.5524,120.5622,120.3858,120.5328,26416.0
2024-08-12 12:30:00,123.03,123.06,122.87,122.95,14901.0,120.5328,120.5622,120.376,120.4544,14901.0
2024-08-12 12:40:00,122.93,123.05,122.86,123.01,36510.0,120.4348,120.5524,120.3662,120.5132,36510.0
2024-08-12 12:50:00,123.01,123.01,122.72,122.73,21498.0,120.5132,120.5132,120.2291,120.2389,21498.0
2024-08-12 13:00:00,122.7,122.74,122.54,122.6,16557.0,120.2095,120.2486,120.0527,120.1115,16557.0
2024-08-12 13:10:00,122.61,122.76,122.56,122.7,20376.0,120.1213,120.2682,120.0723,120.2095,20376.0
2024-08-12 13:20:00,122.7,122.88,122.65,122.76,13134.0,120.2095,120.3858,120.1605,120.2682,13134.0
2024-08-12 13:30:00,122.78,123.05,122.77,123.02,17556.0,120.2878,120.5524,120.278,120.523,17556.0
2024-08-12 13:40:00,123.04,123.05,122.88,122.9,14511.0,120.5426,120.5524,120.3858,120.4054,14511.0
2024-08-12 13:50:00,122.88,122.94,122.81,122.94,17884.0,120.3858,120.4446,120.3172,120.4446,17884.0
2024-08-12 14:00:00,122.93,122.99,122.76,122.79,12380.0,120.4348,120.4936,120.2682,120.2976,12380.0
2024-08-12 14:10:00,122.8,123.12,122.79,123.05,23539.0,120.3074,120.6209,120.2976,120.5524,23539.0
2024-08-12 14:20:00,123.05,123.25,123.01,123.03,52102.0,120.5524,120.7483,120.5132,120.5328,52102.0
2024-08-12 14:30:00,123.03,123.11,122.94,123.06,57024.0,120.5328,120.6111,120.4446,120.5622,57024.0
2024-08-12 14:40:00,123.06,123.34,123.03,123.31,62483.0,120.5622,120.8365,120.5328,120.8071,62483.0
2024-08-12 14:50:00,123.3,123.42,123.28,123.31,51095.0,120.7973,120.9148,120.7777,120.8071,51095.0
2024-08-12 15:00:00,123.31,123.34,123.12,123.2,58715.0,120.8071,120.8365,120.6209,120.6993,58715.0
2024-08-12 15:10:00,123.19,123.4,123.18,123.29,29106.0,120.6895,120.8953,120.6797,120.7875,29106.0
2024-08-12 15:20:00,123.31,123.31,123.19,123.26,35344.0,120.8071,120.8071,120.6895,120.7581,35344.0
2024-08-12 15:30:00,123.27,123.37,123.18,123.21,35965.0,120.7679,120.8659,120.6797,120.7091,35965.0
2024-08-12 15:40:00,123.2,123.31,123.15,123.26,57875.0,120.6993,120.8071,120.6503,120.7581,57875.0
2024-08-12 15:50:00,123.26,123.43,123.11,123.4,235011.0,120.7581,120.9246,120.6111,120.8953,235011.0
2024-08-13 09:30:00,123.43,123.84,123.2,123.7,85571.0,120.9246,121.3263,120.6993,121.1892,85571.0
2024-08-13 09:40:00,123.74,124.11,123.69,123.75,29653.0,121.2284,121.5908,121.1794,121.2381,29653.0
2024-08-13 09:50:00,123.75,123.93,123.11,123.24,41940.0,121.2381,121.4145,120.6111,120.7385,41940.0
2024-08-13 10:00:00,123.24,123.36,122.74,123.25,51896.0,120.7385,120.8561,120.2486,120.7483,51896.0
2024-08-13 10:10:00,123.24,123.39,123.13,123.14,22853.0,120.7385,120.8855,120.6307,120.6405,22853.0
2024-08-13 10:20:00,123.19,123.65,123.14,123.49,49327.0,120.6895,121.1402,120.6405,120.9834,49327.0
2024-08-13 10:30:00,123.51,123.53,123.27,123.44,42219.0,121.003,121.0226,120.7679,120.9344,42219.0
2024-08-13 10:40:00,123.42,123.56,123.37,123.52,32142.0,120.9148,121.052,120.8659,121.0128,32142.0
2024-08-13 10:50:00,123.52,123.87,123.49,123.81,44397.0,121.0128,121.3557,120.9834,121.2969,44397.0
2024-08-13 11:00:00,123.81,123.82,123.51,123.54,32582.0,121.2969,121.3067,121.003,121.0324,32582.0
2024-08-13 11:10:00,123.52,123.85,123.46,123.77,33906.0,121.0128,121.3361,120.954,121.2577,33906.0
2024-08-13 11:20:00,123.79,123.97,123.75,123.8,27565.0,121.2773,121.4537,121.2381,121.2871,27565.0
2024-08-13 11:30:00,123.77,123.99,123.68,123.68,31847.0,121.2577,121.4733,121.1696,121.1696,31847.0
2024-08-13 11:40:00,123.68,123.78,123.62,123.69,26514.0,121.1696,121.2675,121.1108,121.1794,26514.0
2024-08-13 11:50:00,123.7,123.8,123.6,123.75,17594.0,121.1892,121.2871,121.0912,121.2381,17594.0
2024-08-13 12:00:00,123.75,123.97,123.6,123.94,13977.0,121.2381,121.4537,121.0912,121.4243,13977.0
2024-08-13 12:10:00,123.96,124.03,123.57,123.67,50478.0,121.4439,121.5125,121.0618,121.1598,50478.0
2024-08-13 12:20:00,123.69,123.92,123.69,123.75,21915.0,121.1794,121.4047,121.1794,121.2381,21915.0
2024-08-13 12:30:00,123.78,123.91,123.63,123.9,26735.0,121.2675,121.3949,121.1206,121.3851,26735.0
2024-08-13 12:40:00,123.92,124.45,123.91,124.45,97997.0,121.4047,121.9239,121.3949,121.9239,97997.0
2024-08-13 12:50:00,124.44,124.56,124.39,124.46,68691.0,121.9141,122.0317,121.8652,121.9337,68691.0
2024-08-13 13:00:00,124.46,124.6,124.41,124.52,58779.0,121.9337,122.0709,121.8848,121.9925,58779.0
2024-08-13 13:10:00,124.52,124.69,124.5,124.68,25021.0,121.9925,122.1591,121.9729,122.1493,25021.0
2024-08-13 13:20:00,124.66,124.69,124.55,124.65,27014.0,122.1297,122.1591,122.0219,122.1199,27014.0
2024-08-13 13:30:00,124.65,125.0,124.49,124.66,92550.0,122.1199,122.4628,121.9631,122.1297,92550.0
2024-08-13 13:40:00,124.68,124.71,124.49,124.55,20855.0,122.1493,122.1787,121.9631,122.0219,20855.0
2024-08-13 13:50:00,124.57,124.8,124.51,124.77,22113.0,122.0415,122.2668,121.9827,122.2374,22113.0
2024-08-13 14:00:00,124.72,124.78,124.6,124.68,26353.0,122.1885,122.2472,122.0709,122.1493,26353.0
2024-08-13 14:10:00,124.69,124.87,124.67,124.87,26182.0,122.1591,122.3354,122.1395,122.3354,26182.0
2024-08-13 14:20:00,124.85,124.93,124.8,124.88,29530.0,122.3158,122.3942,122.2668,122.3452,29530.0
2024-08-13 14:30:00,124.87,125.04,124.84,124.98,46827.0,122.3354,122.502,122.306,122.4432,46827.0
2024-08-13 14:40:00,124.98,125.01,124.78,124.91,25635.0,122.4432,122.4726,122.2472,122.3746,25635.0
2024-08-13 14:50:00,124.92,124.94,124.81,124.9,23334.0,122.3844,122.404,122.2766,122.3648,23334.0
2024-08-13 15:00:00,124.88,125.07,124.82,125.06,38856.0,122.3452,122.5314,122.2864,122.5216,38856.0
2024-08-13 15:10:00,125.06,125.16,124.99,125.08,46649.0,122.5216,122.6195,122.453,122.5412,46649.0
2024-08-13 15:20:00,125.08,125.23,125.04,125.21,41423.0,122.5412,122.6881,122.502,122.6685,41423.0
2024-08-13 15:30:00,125.2,125.2,124.87,124.94,38751.0,122.6587,122.6587,122.3354,122.404,38751.0
2024-08-13 15:40:00,124.94,125.27,124.94,125.24,62720.0,122.404,122.7273,122.404,122.6979,62720.0
2024-08-13 15:50:00,125.25,125.4,124.98,125.33,251323.0,122.7077,122.8547,122.4432,122.7861,251323.0
2024-08-14 09:30:00,124.97,126.31,124.62,126.31,175981.0,122.4334,123.7462,122.0905,123.7462,175981.0
2024-08-14 09:40:00,126.35,126.86,126.1,126.86,93235.0,123.7854,124.285,123.5404,124.285,93235.0
2024-08-14 09:50:00,126.81,127.04,126.23,126.31,206649.0,124.236,124.4614,123.6678,123.7462,206649.0
2024-08-14 10:00:00,126.36,126.41,125.72,126.14,51003.0,123.7952,123.8442,123.1682,123.5796,51003.0
2024-08-14 10:10:00,126.14,126.51,125.88,126.3,81944.0,123.5796,123.9421,123.3249,123.7364,81944.0
2024-08-14 10:20:00,126.27,126.47,125.88,126.33,49260.0,123.707,123.9029,123.3249,123.7658,49260.0
2024-08-14 10:30:00,126.33,126.33,125.47,125.59,43081.0,123.7658,123.7658,122.9232,123.0408,43081.0
2024-08-14 10:40:00,125.57,125.79,125.5,125.57,43753.0,123.0212,123.2367,122.9526,123.0212,43753.0
2024-08-14 10:50:00,125.58,125.72,125.34,125.59,50926.0,123.031,123.1682,122.7959,123.0408,50926.0
2024-08-14 11:00:00,125.59,125.59,125.25,125.42,31992.0,123.0408,123.0408,122.7077,122.8743,31992.0
2024-08-14 11:10:00,125.4,125.72,125.4,125.68,27236.0,122.8547,123.1682,122.8547,123.129,27236.0
2024-08-14 11:20:00,125.7,125.91,125.5,125.88,83009.0,123.1486,123.3543,122.9526,123.3249,83009.0
2024-08-14 11:30:00,125.86,125.91,125.68,125.79,33677.0,123.3053,123.3543,123.129,123.2367,33677.0
2024-08-14 11:40:00,125.79,125.87,125.64,125.87,24797.0,123.2367,123.3151,123.0898,123.3151,24797.0
2024-08-14 11:50:00,125.87,126.15,125.87,126.07,31173.0,123.3151,123.5894,123.3151,123.5111,31173.0
2024-08-14 12:00:00,126.06,126.27,126.01,126.21,26440.0,123.5013,123.707,123.4523,123.6482,26440.0
2024-08-14 12:10:00,126.2,126.35,126.07,126.19,47912.0,123.6384,123.7854,123.5111,123.6286,47912.0
2024-08-14 12:20:00,126.2,126.26,125.54,125.59,28408.0,123.6384,123.6972,122.9918,123.0408,28408.0
2024-08-14 12:30:00,125.61,125.71,125.47,125.68,28399.0,123.0604,123.1584,122.9232,123.129,28399.0
2024-08-14 12:40:00,125.7,125.77,125.42,125.43,29719.0,123.1486,123.2171,122.8743,122.884,29719.0
2024-08-14 12:50:00,125.43,125.7,125.38,125.68,19286.0,122.884,123.1486,122.8351,123.129,19286.0
2024-08-14 13:00:00,125.64,125.7,125.51,125.67,18599.0,123.0898,123.1486,122.9624,123.1192,18599.0
2024-08-14 13:10:00,125.67,125.95,125.53,125.95,27306.0,123.1192,123.3935,122.982,123.3935,27306.0
2024-08-14 13:20:00,125.94,125.95,125.75,125.88,21942.0,123.3837,123.3935,123.1976,123.3249,21942.0
2024-08-14 13:30:00,125.88,125.95,125.81,125.88,23012.0,123.3249,123.3935,123.2563,123.3249,23012.0
2024-08-14 13:40:00,125.88,125.99,125.85,125.92,21328.0,123.3249,123.4327,123.2955,123.3641,21328.0
2024-08-14 13:50:00,125.92,126.01,125.85,125.9,22925.0,123.3641,123.4523,123.2955,123.3445,22925.0
2024-08-14 14:00:00,125.85,125.87,125.61,125.73,19253.0,123.2955,123.3151,123.0604,123.178,19253.0
2024-08-14 14:10:00,125.73,125.91,125.73,125.82,24698.0,123.178,123.3543,123.178,123.2661,24698.0
2024-08-14 14:20:00,125.8,125.84,125.74,125.79,20443.0,123.2465,123.2857,123.1878,123.2367,20443.0
2024-08-14 14:30:00,125.79,126.03,125.78,126.01,17031.0,123.2367,123.4719,123.2269,123.4523,17031.0
2024-08-14 14:40:00,126.01,126.12,125.96,126.12,20801.0,123.4523,123.56,123.4033,123.56,20801.0
2024-08-14 14:50:00,126.12,126.46,126.01,126.43,39957.0,123.56,123.8931,123.4523,123.8637,39957.0
2024-08-14 15:00:00,126.44,126.54,126.32,126.45,43504.0,123.8735,123.9715,123.756,123.8833,43504.0
2024-08-14 15:10:00,126.47,126.48,126.32,126.36,29554.0,123.9029,123.9127,123.756,123.7952,29554.0
2024-08-14 15:20:00,126.37,126.39,126.19,126.3,21886.0,123.805,123.8246,123.6286,123.7364,21886.0
2024-08-14 15:30:00,126.29,126.29,126.09,126.28,37870.0,123.7266,123.7266,123.5307,123.7168,37870.0
2024-08-14 15:40:00,126.28,126.3,125.95,125.99,42933.0,123.7168,123.7364,123.3935,123.4327,42933.0
2024-08-14 15:50:00,126.05,126.49,125.84,126.08,231516.0,123.4915,123.9225,123.2857,123.5209,231516.0
2024-08-15 09:30:00,127.32,127.94,126.55,126.76,155188.0,124.7357,125.3431,123.9813,124.1871,155188.0
2024-08-15 09:40:00,126.76,127.28,126.28,126.51,105413.0,124.1871,124.6965,123.7168,123.9421,105413.0
2024-08-15 09:50:00,126.51,126.65,126.17,126.38,79946.0,123.9421,124.0793,123.609,123.8148,79946.0
2024-08-15 10:00:00,126.37,126.65,126.31,126.55,48900.0,123.805,124.0793,123.7462,123.9813,48900.0
2024-08-15 10:10:00,126.55,126.99,126.55,126.99,36850.0,123.9813,124.4124,123.9813,124.4124,36850.0
2024-08-15 10:20:00,127.0,127.02,126.55,126.78,65044.0,124.4222,124.4418,123.9813,124.2066,65044.0
2024-08-15 10:30:00,126.76,126.97,126.63,126.71,54760.0,124.1871,124.3928,124.0597,124.1381,54760.0
2024-08-15 10:40:00,126.7,126.89,126.67,126.82,17428.0,124.1283,124.3144,124.0989,124.2458,17428.0
2024-08-15 10:50:00,126.83,126.86,126.64,126.73,19231.0,124.2556,124.285,124.0695,124.1577,19231.0
2024-08-15 11:00:00,126.77,126.96,126.67,126.87,43711.0,124.1968,124.383,124.0989,124.2948,43711.0
2024-08-15 11:10:00,126.93,127.34,126.87,127.15,110354.0,124.3536,124.7553,124.2948,124.5691,110354.0
2024-08-15 11:20:00,127.15,127.3,126.96,127.1,40451.0,124.5691,124.7161,124.383,124.5201,40451.0
2024-08-15 11:30:00,127.11,127.19,126.98,127.08,37240.0,124.5299,124.6083,124.4026,124.5006,37240.0
2024-08-15 11:40:00,127.1,127.23,127.04,127.21,36076.0,124.5201,124.6475,124.4614,124.6279,36076.0
2024-08-15 11:50:00,127.2,127.2,126.9,126.92,16759.0,124.6181,124.6181,124.3242,124.3438,16759.0
2024-08-15 12:00:00,126.9,126.98,126.82,126.91,26578.0,124.3242,124.4026,124.2458,124.334,26578.0
2024-08-15 12:10:00,126.93,127.12,126.93,127.03,19789.0,124.3536,124.5397,124.3536,124.4516,19789.0
2024-08-15 12:20:00,127.05,127.1,126.9,126.95,24726.0,124.4712,124.5201,124.3242,124.3732,24726.0
2024-08-15 12:30:00,126.98,127.03,126.72,126.72,18197.0,124.4026,124.4516,124.1479,124.1479,18197.0
2024-08-15 12:40:00,126.74,126.88,126.59,126.88,29320.0,124.1675,124.3046,124.0205,124.3046,29320.0
2024-08-15 12:50:00,126.86,126.96,126.79,126.82,24669.0,124.285,124.383,124.2164,124.2458,24669.0
2024-08-15 13:00:00,126.78,126.8,126.68,126.69,17597.0,124.2066,124.2262,124.1087,124.1185,17597.0
2024-08-15 13:10:00,126.66,126.71,126.51,126.61,13495.0,124.0891,124.1381,123.9421,124.0401,13495.0
2024-08-15 13:20:00,126.6,126.78,126.56,126.75,11227.0,124.0303,124.2066,123.9911,124.1773,11227.0
2024-08-15 13:30:00,126.75,126.8,126.55,126.58,14391.0,124.1773,124.2262,123.9813,124.0107,14391.0
2024-08-15 13:40:00,126.54,126.6,126.43,126.59,16153.0,123.9715,124.0303,123.8637,124.0205,16153.0
2024-08-15 13:50:00,126.6,126.82,126.58,126.73,21038.0,124.0303,124.2458,124.0107,124.1577,21038.0
2024-08-15 14:00:00,126.74,126.87,126.7,126.72,16001.0,124.1675,124.2948,124.1283,124.1479,16001.0
2024-08-15 14:10:00,126.71,126.75,126.63,126.72,19682.0,124.1381,124.1773,124.0597,124.1479,19682.0
2024-08-15 14:20:00,126.7,126.75,126.64,126.69,21160.0,124.1283,124.1773,124.0695,124.1185,21160.0
2024-08-15 14:30:00,126.69,126.92,126.59,126.73,41095.0,124.1185,124.3438,124.0205,124.1577,41095.0
2024-08-15 14:40:00,126.72,126.9,126.71,126.78,14348.0,124.1479,124.3242,124.1381,124.2066,14348.0
2024-08-15 14:50:00,126.76,126.78,126.62,126.74,9966.0,124.1871,124.2066,124.0499,124.1675,9966.0
2024-08-15 15:00:00,126.73,126.74,126.63,126.66,16585.0,124.1577,124.1675,124.0597,124.0891,16585.0
2024-08-15 15:10:00,126.67,126.93,126.66,126.92,36693.0,124.0989,124.3536,124.0891,124.3438,36693.0
2024-08-15 15:20:00,126.95,127.25,126.88,127.23,71836.0,124.3732,124.6671,124.3046,124.6475,71836.0
2024-08-15 15:30:00,127.25,127.25,126.86,127.02,41167.0,124.6671,124.6671,124.285,124.4418,41167.0
2024-08-15 15:40:00,127.02,127.13,126.86,126.91,57464.0,124.4418,124.5495,124.285,124.334,57464.0
2024-08-15 15:50:00,126.9,127.21,126.83,127.19,286733.0,124.3242,124.6279,124.2556,124.6083,286733.0
2024-08-16 09:30:00,126.74,127.2,126.58,126.87,151546.0,124.1675,124.6181,124.0107,124.2948,151546.0
2024-08-16 09:40:00,126.8,126.84,126.52,126.78,31013.0,124.2262,124.2654,123.9519,124.2066,31013.0
2024-08-16 09:50:00,126.84,127.06,126.73,126.93,34677.0,124.2654,124.481,124.1577,124.3536,34677.0
2024-08-16 10:00:00,126.96,127.14,126.02,126.19,26184.0,124.383,124.5593,123.4621,123.6286,26184.0
2024-08-16 10:10:00,126.23,126.35,126.1,126.24,23398.0,123.6678,123.7854,123.5404,123.6776,23398.0
2024-08-16 10:20:00,126.32,126.54,126.19,126.43,28581.0,123.756,123.9715,123.6286,123.8637,28581.0
2024-08-16 10:30:00,126.44,126.46,126.18,126.46,27265.0,123.8735,123.8931,123.6188,123.8931,27265.0
2024-08-16 10:40:00,126.41,126.65,126.38,126.58,30041.0,123.8442,124.0793,123.8148,124.0107,30041.0
2024-08-16 10:50:00,126.66,126.81,126.59,126.63,22710.0,124.0891,124.236,124.0205,124.0597,22710.0
2024-08-16 11:00:00,126.65,126.67,126.48,126.5,29544.0,124.0793,124.0989,123.9127,123.9323,29544.0
2024-08-16 11:10:00,126.46,126.58,126.36,126.53,33184.0,123.8931,124.0107,123.7952,123.9617,33184.0
2024-08-16 11:20:00,126.53,126.79,126.42,126.79,18863.0,123.9617,124.2164,123.854,124.2164,18863.0
2024-08-16 11:30:00,126.78,126.78,126.56,126.57,13536.0,124.2066,124.2066,123.9911,124.0009,13536.0
2024-08-16 11:40:00,126.58,126.82,126.52,126.79,13888.0,124.0107,124.2458,123.9519,124.2164,13888.0
2024-08-16 11:50:00,126.81,126.98,126.79,126.82,29301.0,124.236,124.4026,124.2164,124.2458,29301.0
2024-08-16 12:00:00,126.81,126.97,126.74,126.81,15835.0,124.236,124.3928,124.1675,124.236,15835.0
2024-08-16 12:10:00,126.81,127.04,126.77,126.87,48546.0,124.236,124.4614,124.1968,124.2948,48546.0
2024-08-16 12:20:00,126.87,127.01,126.79,126.98,21385.0,124.2948,124.432,124.2164,124.4026,21385.0
2024-08-16 12:30:00,126.98,127.17,126.97,127.1,22577.0,124.4026,124.5887,124.3928,124.5201,22577.0
2024-08-16 12:40:00,127.12,127.25,127.11,127.16,20075.0,124.5397,124.6671,124.5299,124.5789,20075.0
2024-08-16 12:50:00,127.16,127.32,127.12,127.26,15225.0,124.5789,124.7357,124.5397,124.6769,15225.0
2024-08-16 13:00:00,127.26,127.34,127.15,127.21,18622.0,124.6769,124.7553,124.5691,124.6279,18622.0
2024-08-16 13:10:00,127.17,127.24,126.94,126.98,16546.0,124.5887,124.6573,124.3634,124.4026,16546.0
2024-08-16 13:20:00,126.99,127.01,126.88,126.9,15099.0,124.4124,124.432,124.3046,124.3242,15099.0
2024-08-16 13:30:00,126.93,127.11,126.89,127.08,12891.0,124.3536,124.5299,124.3144,124.5006,12891.0
2024-08-16 13:40:00,127.06,127.12,126.95,127.06,15537.0,124.481,124.5397,124.3732,124.481,15537.0
2024-08-16 13:50:00,127.07,127.09,126.91,127.08,13002.0,124.4908,124.5104,124.334,124.5006,13002.0
2024-08-16 14:00:00,127.09,127.09,126.78,126.79,13851.0,124.5104,124.5104,124.2066,124.2164,13851.0
2024-08-16 14:10:00,126.77,126.85,126.66,126.83,20620.0,124.1968,124.2752,124.0891,124.2556,20620.0
2024-08-16 14:20:00,126.9,127.09,126.84,127.05,18603.0,124.3242,124.5104,124.2654,124.4712,18603.0
2024-08-16 14:30:00,127.05,127.13,127.02,127.09,20198.0,124.4712,124.5495,124.4418,124.5104,20198.0
2024-08-16 14:40:00,127.09,127.1,126.91,126.96,19549.0,124.5104,124.5201,124.334,124.383,19549.0
2024-08-16 14:50:00,126.99,127.08,126.93,127.08,15679.0,124.4124,124.5006,124.3536,124.5006,15679.0
2024-08-16 15:00:00,127.08,127.14,126.92,126.96,26195.0,124.5006,124.5593,124.3438,124.383,26195.0
2024-08-16 15:10:00,126.96,126.99,126.81,126.88,26622.0,124.383,124.4124,124.236,124.3046,26622.0
2024-08-16 15:20:00,126.88,126.94,126.77,126.94,41013.0,124.3046,124.3634,124.1968,124.3634,41013.0
2024-08-16 15:30:00,126.94,126.96,126.71,126.8,45572.0,124.3634,124.383,124.1381,124.2262,45572.0
2024-08-16 15:40:00,126.79,127.0,126.78,126.93,56824.0,124.2164,124.4222,124.2066,124.3536,56824.0
2024-08-16 15:50:00,126.93,127.19,126.86,127.06,275599.0,124.3536,124.6083,124.285,124.481,275599.0
2024-08-19 09:30:00,127.08,127.74,126.96,127.02,92667.0,124.5006,125.1472,124.383,124.4418,92667.0
2024-08-19 09:40:00,127.02,127.12,126.7,126.72,29971.0,124.4418,124.5397,124.1283,124.1479,29971.0
2024-08-19 09:50:00,126.79,127.02,126.54,126.82,32840.0,124.2164,124.4418,123.9715,124.2458,32840.0
2024-08-19 10:00:00,126.81,126.96,126.63,126.9,27533.0,124.236,124.383,124.0597,124.3242,27533.0
2024-08-19 10:10:00,126.87,127.13,126.63,126.63,21105.0,124.2948,124.5495,124.0597,124.0597,21105.0
2024-08-19 10:20:00,126.67,126.97,126.53,126.9,18331.0,124.0989,124.3928,123.9617,124.3242,18331.0
2024-08-19 10:30:00,126.89,127.0,126.77,127.0,20486.0,124.3144,124.4222,124.1968,124.4222,20486.0
2024-08-19 10:40:00,127.01,127.12,126.85,126.92,43298.0,124.432,124.5397,124.2752,124.3438,43298.0
2024-08-19 10:50:00,126.96,127.18,126.91,127.18,25786.0,124.383,124.5985,124.334,124.5985,25786.0
2024-08-19 11:00:00,127.18,127.18,126.9,126.91,26782.0,124.5985,124.5985,124.3242,124.334,26782.0
2024-08-19 11:10:00,126.92,127.22,126.91,127.22,38422.0,124.3438,124.6377,124.334,124.6377,38422.0
2024-08-19 11:20:00,127.22,127.51,127.17,127.43,35572.0,124.6377,124.9218,124.5887,124.8435,35572.0
2024-08-19 11:30:00,127.43,127.58,127.4,127.56,25932.0,124.8435,124.9904,124.8141,124.9708,25932.0
2024-08-19 11:40:00,127.56,127.64,127.31,127.35,21198.0,124.9708,125.0492,124.7259,124.7651,21198.0
2024-08-19 11:50:00,127.38,127.53,127.26,127.33,18996.0,124.7945,124.9414,124.6769,124.7455,18996.0
2024-08-19 12:00:00,127.33,127.58,127.23,127.58,14392.0,124.7455,124.9904,124.6475,124.9904,14392.0
2024-08-19 12:10:00,127.58,127.62,127.51,127.51,18491.0,124.9904,125.0296,124.9218,124.9218,18491.0
2024-08-19 12:20:00,127.49,127.67,127.43,127.63,15949.0,124.9022,125.0786,124.8435,125.0394,15949.0
2024-08-19 12:30:00,127.63,127.78,127.53,127.75,23092.0,125.0394,125.1863,124.9414,125.157,23092.0
2024-08-19 12:40:00,127.75,127.8,127.67,127.8,18135.0,125.157,125.2059,125.0786,125.2059,18135.0
2024-08-19 12:50:00,127.8,127.85,127.59,127.78,66922.0,125.2059,125.2549,125.0002,125.1863,66922.0
2024-08-19 13:00:00,127.79,127.83,127.74,127.79,18136.0,125.1961,125.2353,125.1472,125.1961,18136.0
2024-08-19 13:10:00,127.81,127.81,127.66,127.66,23334.0,125.2157,125.2157,125.0688,125.0688,23334.0
2024-08-19 13:20:00,127.66,127.75,127.64,127.73,24540.0,125.0688,125.157,125.0492,125.1374,24540.0
2024-08-19 13:30:00,127.73,127.73,127.4,127.4,28366.0,125.1374,125.1374,124.8141,124.8141,28366.0
2024-08-19 13:40:00,127.41,127.49,127.25,127.26,15171.0,124.8239,124.9022,124.6671,124.6769,15171.0
2024-08-19 13:50:00,127.28,127.41,127.28,127.32,15778.0,124.6965,124.8239,124.6965,124.7357,15778.0
2024-08-19 14:00:00,127.32,127.37,127.13,127.14,19191.0,124.7357,124.7847,124.5495,124.5593,19191.0
2024-08-19 14:10:00,127.14,127.26,127.11,127.19,18165.0,124.5593,124.6769,124.5299,124.6083,18165.0
2024-08-19 14:20:00,127.19,127.19,127.01,127.03,43701.0,124.6083,124.6083,124.432,124.4516,43701.0
2024-08-19 14:30:00,127.04,127.27,126.96,127.22,18241.0,124.4614,124.6867,124.383,124.6377,18241.0
2024-08-19 14:40:00,127.24,127.42,127.24,127.38,23975.0,124.6573,124.8337,124.6573,124.7945,23975.0
2024-08-19 14:50:00,127.39,127.46,127.27,127.29,15705.0,124.8043,124.8728,124.6867,124.7063,15705.0
2024-08-19 15:00:00,127.29,127.3,127.2,127.22,13694.0,124.7063,124.7161,124.6181,124.6377,13694.0
2024-08-19 15:10:00,127.24,127.27,127.1,127.13,17662.0,124.6573,124.6867,124.5201,124.5495,17662.0
2024-08-19 15:20:00,127.14,127.18,127.05,127.05,16733.0,124.5593,124.5985,124.4712,124.4712,16733.0
2024-08-19 15:30:00,127.05,127.05,126.87,126.87,24373.0,124.4712,124.4712,124.2948,124.2948,24373.0
2024-08-19 15:40:00,126.89,127.13,126.83,126.99,35052.0,124.3144,124.5495,124.2556,124.4124,35052.0
2024-08-19 15:50:00,126.97,127.13,126.89,127.06,122862.0,124.3928,124.5495,124.3144,124.481,122862.0
2024-08-20 09:30:00,126.99,127.75,126.99,127.27,85098.0,124.4124,125.157,124.4124,124.6867,85098.0
2024-08-20 09:40:00,127.28,127.69,127.13,127.5,28439.0,124.6965,125.0982,124.5495,124.912,28439.0
2024-08-20 09:50:00,127.51,127.71,127.43,127.62,20804.0,124.9218,125.1178,124.8435,125.0296,20804.0
2024-08-20 10:00:00,127.6,127.62,127.42,127.6,17118.0,125.01,125.0296,124.8337,125.01,17118.0
2024-08-20 10:10:00,127.61,127.61,127.16,127.4,34735.0,125.0198,125.0198,124.5789,124.8141,34735.0
2024-08-20 10:20:00,127.4,127.54,127.32,127.35,32268.0,124.8141,124.9512,124.7357,124.7651,32268.0
2024-08-20 10:30:00,127.32,127.96,127.32,127.93,32172.0,124.7357,125.3627,124.7357,125.3333,32172.0
2024-08-20 10:40:00,127.91,128.07,127.41,127.67,71526.0,125.3137,125.4705,124.8239,125.0786,71526.0
2024-08-20 10:50:00,127.65,127.76,127.35,127.35,52773.0,125.059,125.1668,124.7651,124.7651,52773.0
2024-08-20 11:00:00,127.37,127.61,127.32,127.61,15378.0,124.7847,125.0198,124.7357,125.0198,15378.0
2024-08-20 11:10:00,127.63,127.64,127.43,127.43,49132.0,125.0394,125.0492,124.8435,124.8435,49132.0
2024-08-20 11:20:00,127.43,127.56,127.36,127.36,15693.0,124.8435,124.9708,124.7749,124.7749,15693.0
2024-08-20 11:30:00,127.39,127.46,127.34,127.38,12485.0,124.8043,124.8728,124.7553,124.7945,12485.0
2024-08-20 11:40:00,127.39,127.43,127.12,127.12,21958.0,124.8043,124.8435,124.5397,124.5397,21958.0
2024-08-20 11:50:00,127.12,127.24,126.88,127.16,25383.0,124.5397,124.6573,124.3046,124.5789,25383.0
2024-08-20 12:00:00,127.2,127.22,127.07,127.17,40660.0,124.6181,124.6377,124.4908,124.5887,40660.0
2024-08-20 12:10:00,127.18,127.95,127.09,127.81,459036.0,124.5985,125.3529,124.5104,125.2157,459036.0
2024-08-20 12:20:00,127.81,127.93,127.53,127.67,102695.0,125.2157,125.3333,124.9414,125.0786,102695.0
2024-08-20 12:30:00,127.65,127.71,127.48,127.52,32562.0,125.059,125.1178,124.8924,124.9316,32562.0
2024-08-20 12:40:00,127.52,127.52,127.31,127.41,37963.0,124.9316,124.9316,124.7259,124.8239,37963.0
2024-08-20 12:50:00,127.41,127.45,127.27,127.31,35149.0,124.8239,124.863,124.6867,124.7259,35149.0
2024-08-20 13:00:00,127.3,127.43,127.03,127.41,34308.0,124.7161,124.8435,124.4516,124.8239,34308.0
2024-08-20 13:10:00,127.42,127.5,127.27,127.34,28735.0,124.8337,124.912,124.6867,124.7553,28735.0
2024-08-20 13:20:00,127.37,127.45,127.21,127.25,16895.0,124.7847,124.863,124.6279,124.6671,16895.0
2024-08-20 13:30:00,127.26,127.28,127.06,127.11,16954.0,124.6769,124.6965,124.481,124.5299,16954.0
2024-08-20 13:40:00,127.15,127.39,127.07,127.37,24045.0,124.5691,124.8043,124.4908,124.7847,24045.0
2024-08-20 13:50:00,127.32,127.34,127.19,127.19,11914.0,124.7357,124.7553,124.6083,124.6083,11914.0
2024-08-20 14:00:00,127.21,127.39,127.17,127.37,14799.0,124.6279,124.8043,124.5887,124.7847,14799.0
2024-08-20 14:10:00,127.37,127.66,127.36,127.61,19970.0,124.7847,125.0688,124.7749,125.0198,19970.0
2024-08-20 14:20:00,127.65,127.98,127.55,127.92,27379.0,125.059,125.3823,124.961,125.3235,27379.0
2024-08-20 14:30:00,127.93,127.95,127.78,127.85,15493.0,125.3333,125.3529,125.1863,125.2549,15493.0
2024-08-20 14:40:00,127.86,127.92,127.77,127.81,17253.0,125.2647,125.3235,125.1766,125.2157,17253.0
2024-08-20 14:50:00,127.83,127.88,127.53,127.53,33410.0,125.2353,125.2843,124.9414,124.9414,33410.0
2024-08-20 15:00:00,127.53,127.71,127.42,127.58,25560.0,124.9414,125.1178,124.8337,124.9904,25560.0
2024-08-20 15:10:00,127.59,127.65,127.47,127.54,28290.0,125.0002,125.059,124.8826,124.9512,28290.0
2024-08-20 15:20:00,127.56,127.56,127.33,127.4,28136.0,124.9708,124.9708,124.7455,124.8141,28136.0
2024-08-20 15:30:00,127.4,127.51,127.31,127.46,28739.0,124.8141,124.9218,124.7259,124.8728,28739.0
2024-08-20 15:40:00,127.43,127.55,127.32,127.53,34068.0,124.8435,124.961,124.7357,124.9414,34068.0
2024-08-20 15:50:00,127.58,127.75,127.37,127.71,155562.0,124.9904,125.157,124.7847,125.1178,155562.0
2024-08-21 09:30:00,127.84,129.14,127.66,128.66,157760.0,125.2451,126.5187,125.0688,126.0485,157760.0
2024-08-21 09:40:00,128.65,128.65,128.05,128.3,51776.0,126.0387,126.0387,125.4509,125.6958,51776.0
2024-08-21 09:50:00,128.3,128.67,128.29,128.45,49496.0,125.6958,126.0583,125.686,125.8427,49496.0
2024-08-21 10:00:00,128.45,128.66,128.14,128.27,56096.0,125.8427,126.0485,125.539,125.6664,56096.0
2024-08-21 10:10:00,128.26,129.07,128.26,129.01,101291.0,125.6566,126.4502,125.6566,126.3914,101291.0
2024-08-21 10:20:00,129.04,129.43,128.91,129.26,112295.0,126.4208,126.8029,126.2934,126.6363,112295.0
2024-08-21 10:30:00,129.26,129.6,129.2,129.42,95020.0,126.6363,126.9694,126.5775,126.7931,95020.0
2024-08-21 10:40:00,129.43,129.63,128.68,128.68,60725.0,126.8029,126.9988,126.0681,126.0681,60725.0
2024-08-21 10:50:00,128.71,128.82,128.42,128.79,73986.0,126.0975,126.2052,125.8134,126.1758,73986.0
2024-08-21 11:00:00,128.77,129.11,128.68,129.09,31497.0,126.1563,126.4894,126.0681,126.4698,31497.0
2024-08-21 11:10:00,129.1,129.56,129.1,129.43,40485.0,126.4796,126.9302,126.4796,126.8029,40485.0
2024-08-21 11:20:00,129.43,129.47,129.23,129.29,30081.0,126.8029,126.842,126.6069,126.6657,30081.0
2024-08-21 11:30:00,129.26,129.26,128.88,128.92,61374.0,126.6363,126.6363,126.264,126.3032,61374.0
2024-08-21 11:40:00,128.93,129.13,128.91,128.91,30014.0,126.313,126.5089,126.2934,126.2934,30014.0
2024-08-21 11:50:00,128.92,128.99,128.78,128.91,40858.0,126.3032,126.3718,126.166,126.2934,40858.0
2024-08-21 12:00:00,128.91,128.94,128.43,128.84,46264.0,126.2934,126.3228,125.8232,126.2248,46264.0
2024-08-21 12:10:00,128.83,129.38,128.83,129.38,40226.0,126.215,126.7539,126.215,126.7539,40226.0
2024-08-21 12:20:00,129.37,129.5,129.3,129.46,23022.0,126.7441,126.8714,126.6755,126.8322,23022.0
2024-08-21 12:30:00,129.47,129.57,129.24,129.32,40352.0,126.842,126.94,126.6167,126.6951,40352.0
2024-08-21 12:40:00,129.32,129.57,129.32,129.56,16374.0,126.6951,126.94,126.6951,126.9302,16374.0
2024-08-21 12:50:00,129.58,129.87,129.54,129.82,61349.0,126.9498,127.2339,126.9106,127.1849,61349.0
2024-08-21 13:00:00,129.82,129.84,129.67,129.71,18302.0,127.1849,127.2045,127.038,127.0772,18302.0
2024-08-21 13:10:00,129.71,129.99,129.7,129.85,61428.0,127.0772,127.3515,127.0674,127.2143,61428.0
2024-08-21 13:20:00,129.85,129.87,129.5,129.67,26957.0,127.2143,127.2339,126.8714,127.038,26957.0
2024-08-21 13:30:00,129.7,129.83,129.62,129.83,29730.0,127.0674,127.1947,126.989,127.1947,29730.0
2024-08-21 13:40:00,129.83,129.9,129.74,129.88,28375.0,127.1947,127.2633,127.1066,127.2437,28375.0
2024-08-21 13:50:00,129.89,129.9,129.74,129.75,22662.0,127.2535,127.2633,127.1066,127.1164,22662.0
2024-08-21 14:00:00,129.74,129.84,129.39,129.48,33145.0,127.1066,127.2045,126.7637,126.8518,33145.0
2024-08-21 14:10:00,129.49,129.73,129.48,129.7,23653.0,126.8616,127.0968,126.8518,127.0674,23653.0
2024-08-21 14:20:00,129.69,129.79,129.6,129.79,22517.0,127.0576,127.1555,126.9694,127.1555,22517.0
2024-08-21 14:30:00,129.79,129.85,129.64,129.72,41325.0,127.1555,127.2143,127.0086,127.087,41325.0
2024-08-21 14:40:00,129.72,129.82,129.64,129.82,19263.0,127.087,127.1849,127.0086,127.1849,19263.0
2024-08-21 14:50:00,129.82,129.93,129.76,129.78,31385.0,127.1849,127.2927,127.1262,127.1458,31385.0
2024-08-21 15:00:00,129.77,129.88,129.55,129.58,41175.0,127.136,127.2437,126.9204,126.9498,41175.0
2024-08-21 15:10:00,129.59,129.63,129.47,129.49,31479.0,126.9596,126.9988,126.842,126.8616,31479.0
2024-08-21 15:20:00,129.49,129.54,129.24,129.48,41515.0,126.8616,126.9106,126.6167,126.8518,41515.0
2024-08-21 15:30:00,129.48,129.48,129.28,129.38,54406.0,126.8518,126.8518,126.6559,126.7539,54406.0
2024-08-21 15:40:00,129.36,129.45,129.27,129.31,50529.0,126.7343,126.8224,126.6461,126.6853,50529.0
2024-08-21 15:50:00,129.32,129.47,129.03,129.23,280316.0,126.6951,126.842,126.411,126.6069,280316.0
2024-08-22 09:30:00,129.1,129.75,128.66,128.98,122347.0,126.4796,127.1164,126.0485,126.362,122347.0
2024-08-22 09:40:00,129.0,129.4,128.3,128.8,48167.0,126.3816,126.7735,125.6958,126.1856,48167.0
2024-08-22 09:50:00,128.82,129.21,128.6,129.06,36557.0,126.2052,126.5873,125.9897,126.4404,36557.0
2024-08-22 10:00:00,129.06,129.24,128.6,128.6,46038.0,126.4404,126.6167,125.9897,125.9897,46038.0
2024-08-22 10:10:00,128.6,128.98,128.44,128.96,26518.0,125.9897,126.362,125.833,126.3424,26518.0
2024-08-22 10:20:00,128.97,129.15,128.82,129.1,33095.0,126.3522,126.5285,126.2052,126.4796,33095.0
2024-08-22 10:30:00,129.1,129.13,128.98,129.1,19334.0,126.4796,126.5089,126.362,126.4796,19334.0
2024-08-22 10:40:00,129.11,129.2,128.97,128.97,21563.0,126.4894,126.5775,126.3522,126.3522,21563.0
2024-08-22 10:50:00,128.99,129.15,128.98,129.07,14248.0,126.3718,126.5285,126.362,126.4502,14248.0
2024-08-22 11:00:00,129.08,129.28,129.02,129.1,14319.0,126.46,126.6559,126.4012,126.4796,14319.0
2024-08-22 11:10:00,129.1,129.12,128.91,128.91,13369.0,126.4796,126.4991,126.2934,126.2934,13369.0
2024-08-22 11:20:00,128.91,128.97,128.77,128.97,38194.0,126.2934,126.3522,126.1563,126.3522,38194.0
2024-08-22 11:30:00,128.91,129.04,128.81,128.84,22964.0,126.2934,126.4208,126.1954,126.2248,22964.0
2024-08-22 11:40:00,128.85,128.95,128.53,128.6,24911.0,126.2346,126.3326,125.9211,125.9897,24911.0
2024-08-22 11:50:00,128.62,128.87,128.62,128.83,30919.0,126.0093,126.2542,126.0093,126.215,30919.0
2024-08-22 12:00:00,128.77,129.17,128.77,129.17,28755.0,126.1563,126.5481,126.1563,126.5481,28755.0
2024-08-22 12:10:00,129.21,129.28,129.0,129.22,18807.0,126.5873,126.6559,126.3816,126.5971,18807.0
2024-08-22 12:20:00,129.28,129.45,129.25,129.35,25309.0,126.6559,126.8224,126.6265,126.7245,25309.0
2024-08-22 12:30:00,129.35,129.5,129.34,129.4,12092.0,126.7245,126.8714,126.7147,126.7735,12092.0
2024-08-22 12:40:00,129.44,129.44,129.16,129.16,18064.0,126.8127,126.8127,126.5383,126.5383,18064.0
2024-08-22 12:50:00,129.16,129.42,128.9,129.06,203492.0,126.5383,126.7931,126.2836,126.4404,203492.0
2024-08-22 13:00:00,129.09,129.09,128.82,128.97,26042.0,126.4698,126.4698,126.2052,126.3522,26042.0
2024-08-22 13:10:00,129.0,129.19,128.96,129.05,26380.0,126.3816,126.5677,126.3424,126.4306,26380.0
2024-08-22 13:20:00,129.09,129.13,128.96,128.97,20393.0,126.4698,126.5089,126.3424,126.3522,20393.0
2024-08-22 13:30:00,128.94,128.95,128.64,128.92,28391.0,126.3228,126.3326,126.0289,126.3032,28391.0
2024-08-22 13:40:00,128.92,128.94,128.75,128.77,12133.0,126.3032,126.3228,126.1367,126.1563,12133.0
2024-08-22 13:50:00,128.77,128.8,128.49,128.57,26134.0,126.1563,126.1856,125.8819,125.9603,26134.0
2024-08-22 14:00:00,128.57,128.68,128.5,128.65,15848.0,125.9603,126.0681,125.8917,126.0387,15848.0
2024-08-22 14:10:00,128.69,128.81,128.64,128.81,26203.0,126.0779,126.1954,126.0289,126.1954,26203.0
2024-08-22 14:20:00,128.83,128.9,128.72,128.9,18715.0,126.215,126.2836,126.1073,126.2836,18715.0
2024-08-22 14:30:00,128.9,129.01,128.84,128.95,15390.0,126.2836,126.3914,126.2248,126.3326,15390.0
2024-08-22 14:40:00,128.95,129.04,128.89,128.93,12788.0,126.3326,126.4208,126.2738,126.313,12788.0
2024-08-22 14:50:00,128.95,129.02,128.93,128.94,18495.0,126.3326,126.4012,126.313,126.3228,18495.0
2024-08-22 15:00:00,128.95,129.07,128.95,128.99,14122.0,126.3326,126.4502,126.3326,126.3718,14122.0
2024-08-22 15:10:00,128.99,129.1,128.96,129.0,15836.0,126.3718,126.4796,126.3424,126.3816,15836.0
2024-08-22 15:20:00,128.99,129.0,128.81,128.86,30348.0,126.3718,126.3816,126.1954,126.2444,30348.0
2024-08-22 15:30:00,128.88,128.99,128.82,128.83,20547.0,126.264,126.3718,126.2052,126.215,20547.0
2024-08-22 15:40:00,128.83,128.83,128.62,128.79,43614.0,126.215,126.215,126.0093,126.1758,43614.0
2024-08-22 15:50:00,128.8,128.96,128.44,128.66,130578.0,126.1856,126.3424,125.833,126.0485,130578.0
2024-08-23 09:30:00,129.23,129.49,129.12,129.22,57891.0,126.6069,126.8616,126.4991,126.5971,57891.0
2024-08-23 09:40:00,129.33,129.44,129.11,129.13,57341.0,126.7049,126.8127,126.4894,126.5089,57341.0
2024-08-23 09:50:00,129.12,129.16,128.93,129.12,28996.0,126.4991,126.5383,126.313,126.4991,28996.0
2024-08-23 10:00:00,129.12,129.66,129.11,129.48,36911.0,126.4991,127.0282,126.4894,126.8518,36911.0
2024-08-23 10:10:00,129.49,129.62,129.07,129.18,77183.0,126.8616,126.989,126.4502,126.5579,77183.0
2024-08-23 10:20:00,129.19,129.81,129.19,129.65,29080.0,126.5677,127.1751,126.5677,127.0184,29080.0
2024-08-23 10:30:00,129.65,129.9,129.47,129.5,36410.0,127.0184,127.2633,126.842,126.8714,36410.0
2024-08-23 10:40:00,129.52,129.62,129.05,129.11,29585.0,126.891,126.989,126.4306,126.4894,29585.0
2024-08-23 10:50:00,129.12,129.48,129.0,129.46,23631.0,126.4991,126.8518,126.3816,126.8322,23631.0
2024-08-23 11:00:00,129.41,129.48,129.28,129.46,28548.0,126.7833,126.8518,126.6559,126.8322,28548.0
2024-08-23 11:10:00,129.47,129.8,129.31,129.76,23030.0,126.842,127.1653,126.6853,127.1262,23030.0
2024-08-23 11:20:00,129.73,129.73,129.57,129.62,23301.0,127.0968,127.0968,126.94,126.989,23301.0
2024-08-23 11:30:00,129.62,129.71,129.51,129.56,23514.0,126.989,127.0772,126.8812,126.9302,23514.0
2024-08-23 11:40:00,129.56,129.58,129.22,129.32,35022.0,126.9302,126.9498,126.5971,126.6951,35022.0
2024-08-23 11:50:00,129.32,129.32,129.03,129.11,25398.0,126.6951,126.6951,126.411,126.4894,25398.0
2024-08-23 12:00:00,129.09,129.13,128.85,129.12,43847.0,126.4698,126.5089,126.2346,126.4991,43847.0
2024-08-23 12:10:00,129.12,129.32,129.1,129.31,54975.0,126.4991,126.6951,126.4796,126.6853,54975.0
2024-08-23 12:20:00,129.33,129.35,129.0,129.1,34615.0,126.7049,126.7245,126.3816,126.4796,34615.0
2024-08-23 12:30:00,129.06,129.38,129.06,129.38,32291.0,126.4404,126.7539,126.4404,126.7539,32291.0
2024-08-23 12:40:00,129.39,129.41,129.15,129.36,41583.0,126.7637,126.7833,126.5285,126.7343,41583.0
2024-08-23 12:50:00,129.36,129.58,129.32,129.5,25482.0,126.7343,126.9498,126.6951,126.8714,25482.0
2024-08-23 13:00:00,129.47,129.63,129.42,129.54,40609.0,126.842,126.9988,126.7931,126.9106,40609.0
2024-08-23 13:10:00,129.58,129.69,129.52,129.56,42298.0,126.9498,127.0576,126.891,126.9302,42298.0
2024-08-23 13:20:00,129.6,129.76,129.6,129.74,29926.0,126.9694,127.1262,126.9694,127.1066,29926.0
2024-08-23 13:30:00,129.76,129.78,129.66,129.73,21192.0,127.1262,127.1458,127.0282,127.0968,21192.0
2024-08-23 13:40:00,129.77,129.81,129.67,129.81,30964.0,127.136,127.1751,127.038,127.1751,30964.0
2024-08-23 13:50:00,129.8,129.86,129.72,129.83,15431.0,127.1653,127.2241,127.087,127.1947,15431.0
2024-08-23 14:00:00,129.78,129.81,129.71,129.71,13987.0,127.1458,127.1751,127.0772,127.0772,13987.0
2024-08-23 14:10:00,129.73,129.81,129.66,129.78,18516.0,127.0968,127.1751,127.0282,127.1458,18516.0
2024-08-23 14:20:00,129.79,129.82,129.67,129.82,17826.0,127.1555,127.1849,127.038,127.1849,17826.0
2024-08-23 14:30:00,129.79,129.83,129.73,129.76,30701.0,127.1555,127.1947,127.0968,127.1262,30701.0
2024-08-23 14:40:00,129.76,129.85,129.76,129.81,23387.0,127.1262,127.2143,127.1262,127.1751,23387.0
2024-08-23 14:50:00,129.8,129.85,129.78,129.8,17512.0,127.1653,127.2143,127.1458,127.1653,17512.0
2024-08-23 15:00:00,129.81,129.85,129.73,129.84,20565.0,127.1751,127.2143,127.0968,127.2045,20565.0
2024-08-23 15:10:00,129.88,130.05,129.83,129.99,90492.0,127.2437,127.4103,127.1947,127.3515,90492.0
2024-08-23 15:20:00,130.0,130.28,129.96,130.28,53486.0,127.3613,127.6356,127.3221,127.6356,53486.0
2024-08-23 15:30:00,130.23,130.3,130.0,130.02,26732.0,127.5866,127.6552,127.3613,127.3809,26732.0
2024-08-23 15:40:00,130.02,130.05,129.69,129.94,39540.0,127.3809,127.4103,127.0576,127.3025,39540.0
2024-08-23 15:50:00,130.0,130.65,129.91,130.54,198781.0,127.3613,127.9981,127.2731,127.8903,198781.0
2024-08-26 09:30:00,129.6,130.89,129.6,130.69,113382.0,127.6435,128.914,127.6435,128.717,113382.0
2024-08-26 09:40:00,130.65,131.36,130.47,131.15,56842.0,128.6776,129.3769,128.5004,129.1701,56842.0
2024-08-26 09:50:00,131.21,131.3,130.78,130.89,77219.0,129.2292,129.3178,128.8057,128.914,77219.0
2024-08-26 10:00:00,130.93,131.03,130.74,131.0,28808.0,128.9534,129.0519,128.7663,129.0224,28808.0
2024-08-26 10:10:00,131.07,131.19,130.89,131.07,49367.0,129.0913,129.2095,128.914,129.0913,49367.0
2024-08-26 10:20:00,131.03,131.45,131.03,131.43,49560.0,129.0519,129.4656,129.0519,129.4459,49560.0
2024-08-26 10:30:00,131.43,131.48,131.24,131.43,49097.0,129.4459,129.4951,129.2587,129.4459,49097.0
2024-08-26 10:40:00,131.43,131.57,131.32,131.34,56090.0,129.4459,129.5838,129.3375,129.3572,56090.0
2024-08-26 10:50:00,131.34,131.37,131.13,131.23,37202.0,129.3572,129.3868,129.1504,129.2489,37202.0
2024-08-26 11:00:00,131.24,131.27,130.95,130.95,45607.0,129.2587,129.2883,128.9731,128.9731,45607.0
2024-08-26 11:10:00,130.97,131.14,130.86,131.03,41430.0,128.9928,129.1602,128.8845,129.0519,41430.0
2024-08-26 11:20:00,131.03,131.03,130.68,130.8,36241.0,129.0519,129.0519,128.7072,128.8254,36241.0
2024-08-26 11:30:00,130.81,131.03,130.77,130.95,58589.0,128.8352,129.0519,128.7958,128.9731,58589.0
2024-08-26 11:40:00,130.96,131.13,130.85,130.97,30542.0,128.983,129.1504,128.8746,128.9928,30542.0
2024-08-26 11:50:00,130.96,131.12,130.96,131.06,27334.0,128.983,129.1405,128.983,129.0815,27334.0
2024-08-26 12:00:00,131.04,131.13,130.98,131.04,42087.0,129.0618,129.1504,129.0027,129.0618,42087.0
2024-08-26 12:10:00,131.05,131.06,130.73,130.83,33256.0,129.0716,129.0815,128.7564,128.8549,33256.0
2024-08-26 12:20:00,130.83,131.18,130.77,131.03,69283.0,128.8549,129.1996,128.7958,129.0519,69283.0
2024-08-26 12:30:00,131.02,131.18,130.9,131.14,44205.0,129.0421,129.1996,128.9239,129.1602,44205.0
2024-08-26 12:40:00,131.13,131.25,131.04,131.17,30311.0,129.1504,129.2686,129.0618,129.1898,30311.0
2024-08-26 12:50:00,131.18,131.27,131.09,131.22,48083.0,129.1996,129.2883,129.111,129.239,48083.0
2024-08-26 13:00:00,131.22,131.39,131.08,131.19,25776.0,129.239,129.4065,129.1012,129.2095,25776.0
2024-08-26 13:10:00,131.19,131.26,131.09,131.11,20941.0,129.2095,129.2784,129.111,129.1307,20941.0
2024-08-26 13:20:00,131.12,131.19,131.03,131.16,23219.0,129.1405,129.2095,129.0519,129.1799,23219.0
2024-08-26 13:30:00,131.17,131.23,131.04,131.11,43866.0,129.1898,129.2489,129.0618,129.1307,43866.0
2024-08-26 13:40:00,131.1,131.14,130.75,130.89,23266.0,129.1208,129.1602,128.7761,128.914,23266.0
2024-08-26 13:50:00,130.89,131.08,130.83,130.95,41144.0,128.914,129.1012,128.8549,128.9731,41144.0
2024-08-26 14:00:00,131.0,131.12,130.85,130.87,27069.0,129.0224,129.1405,128.8746,128.8943,27069.0
2024-08-26 14:10:00,130.9,131.15,130.88,131.15,28422.0,128.9239,129.1701,128.9042,129.1701,28422.0
2024-08-26 14:20:00,131.16,131.36,131.14,131.27,48795.0,129.1799,129.3769,129.1602,129.2883,48795.0
2024-08-26 14:30:00,131.25,131.26,131.07,131.11,29065.0,129.2686,129.2784,129.0913,129.1307,29065.0
2024-08-26 14:40:00,131.11,131.11,130.74,130.76,28448.0,129.1307,129.1307,128.7663,128.786,28448.0
2024-08-26 14:50:00,130.75,130.79,130.65,130.74,34284.0,128.7761,128.8155,128.6776,128.7663,34284.0
2024-08-26 15:00:00,130.73,130.78,130.65,130.76,28262.0,128.7564,128.8057,128.6776,128.786,28262.0
2024-08-26 15:10:00,130.76,130.94,130.76,130.87,36418.0,128.786,128.9633,128.786,128.8943,36418.0
2024-08-26 15:20:00,130.88,130.89,130.75,130.78,34751.0,128.9042,128.914,128.7761,128.8057,34751.0
2024-08-26 15:30:00,130.78,130.85,130.71,130.81,52232.0,128.8057,128.8746,128.7367,128.8352,52232.0
2024-08-26 15:40:00,130.8,131.5,130.75,131.48,120774.0,128.8254,129.5148,128.7761,129.4951,120774.0
2024-08-26 15:50:00,131.52,131.92,131.43,131.82,397046.0,129.5345,129.9285,129.4459,129.83,397046.0
2024-08-27 09:30:00,131.32,132.62,131.2,132.11,166965.0,129.3375,130.6179,129.2193,130.1156,166965.0
2024-08-27 09:40:00,132.09,132.23,131.81,132.0,64436.0,130.0959,130.2338,129.8201,130.0073,64436.0
2024-08-27 09:50:00,132.0,132.1,131.32,131.45,67352.0,130.0073,130.1058,129.3375,129.4656,67352.0
2024-08-27 10:00:00,131.44,131.83,131.24,131.69,45972.0,129.4557,129.8398,129.2587,129.7019,45972.0
2024-08-27 10:10:00,131.68,131.68,131.0,131.34,81560.0,129.6921,129.6921,129.0224,129.3572,81560.0
2024-08-27 10:20:00,131.37,131.55,131.3,131.33,55258.0,129.3868,129.5641,129.3178,129.3474,55258.0
2024-08-27 10:30:00,131.26,131.48,130.95,131.47,32037.0,129.2784,129.4951,128.9731,129.4853,32037.0
2024-08-27 10:40:00,131.5,131.61,131.45,131.49,23084.0,129.5148,129.6231,129.4656,129.505,23084.0
2024-08-27 10:50:00,131.52,131.65,131.46,131.62,24633.0,129.5345,129.6625,129.4754,129.633,24633.0
2024-08-27 11:00:00,131.64,131.7,131.53,131.67,31626.0,129.6527,129.7118,129.5444,129.6822,31626.0
2024-08-27 11:10:00,131.68,131.88,131.61,131.84,34513.0,129.6921,129.8891,129.6231,129.8497,34513.0
2024-08-27 11:20:00,131.86,132.18,131.86,132.12,33137.0,129.8694,130.1845,129.8694,130.1255,33137.0
2024-08-27 11:30:00,132.12,132.12,131.72,131.79,38380.0,130.1255,130.1255,129.7315,129.8004,38380.0
2024-08-27 11:40:00,131.79,131.8,131.54,131.59,21822.0,129.8004,129.8103,129.5542,129.6035,21822.0
2024-08-27 11:50:00,131.57,131.73,131.52,131.72,24351.0,129.5838,129.7413,129.5345,129.7315,24351.0
2024-08-27 12:00:00,131.74,131.78,131.46,131.5,27964.0,129.7512,129.7906,129.4754,129.5148,27964.0
2024-08-27 12:10:00,131.5,132.07,131.47,131.6,224843.0,129.5148,130.0762,129.4853,129.6133,224843.0
2024-08-27 12:20:00,131.53,131.72,131.5,131.64,29623.0,129.5444,129.7315,129.5148,129.6527,29623.0
2024-08-27 12:30:00,131.63,131.64,131.48,131.52,23094.0,129.6428,129.6527,129.4951,129.5345,23094.0
2024-08-27 12:40:00,131.56,131.63,131.32,131.57,38507.0,129.5739,129.6428,129.3375,129.5838,38507.0
2024-08-27 12:50:00,131.59,131.91,131.59,131.81,29119.0,129.6035,129.9186,129.6035,129.8201,29119.0
2024-08-27 13:00:00,131.81,131.99,131.8,131.86,32068.0,129.8201,129.9974,129.8103,129.8694,32068.0
2024-08-27 13:10:00,131.87,132.0,131.84,131.99,24278.0,129.8792,130.0073,129.8497,129.9974,24278.0
2024-08-27 13:20:00,131.98,132.14,131.93,132.13,22306.0,129.9876,130.1451,129.9383,130.1353,22306.0
2024-08-27 13:30:00,132.14,132.17,131.81,131.81,22667.0,130.1451,130.1747,129.8201,129.8201,22667.0
2024-08-27 13:40:00,131.81,131.85,131.54,131.61,22338.0,129.8201,129.8595,129.5542,129.6231,22338.0
2024-08-27 13:50:00,131.61,131.64,131.43,131.45,18731.0,129.6231,129.6527,129.4459,129.4656,18731.0
2024-08-27 14:00:00,131.44,131.52,131.29,131.36,20120.0,129.4557,129.5345,129.308,129.3769,20120.0
2024-08-27 14:10:00,131.37,131.5,131.37,131.42,15528.0,129.3868,129.5148,129.3868,129.436,15528.0
2024-08-27 14:20:00,131.43,131.49,131.3,131.36,29323.0,129.4459,129.505,129.3178,129.3769,29323.0
2024-08-27 14:30:00,131.4,131.42,131.21,131.28,17923.0,129.4163,129.436,129.2292,129.2981,17923.0
2024-08-27 14:40:00,131.31,131.36,131.22,131.22,20530.0,129.3277,129.3769,129.239,129.239,20530.0
2024-08-27 14:50:00,131.26,131.46,131.21,131.39,27546.0,129.2784,129.4754,129.2292,129.4065,27546.0
2024-08-27 15:00:00,131.38,131.41,131.22,131.39,15065.0,129.3966,129.4262,129.239,129.4065,15065.0
2024-08-27 15:10:00,131.41,131.56,131.4,131.54,27991.0,129.4262,129.5739,129.4163,129.5542,27991.0
2024-08-27 15:20:00,131.56,131.74,131.51,131.64,37426.0,129.5739,129.7512,129.5247,129.6527,37426.0
2024-08-27 15:30:00,131.64,131.7,131.38,131.42,55808.0,129.6527,129.7118,129.3966,129.436,55808.0
2024-08-27 15:40:00,131.42,131.48,131.33,131.43,38020.0,129.436,129.4951,129.3474,129.4459,38020.0
2024-08-27 15:50:00,131.42,131.63,131.36,131.41,163804.0,129.436,129.6428,129.3769,129.4262,163804.0
2024-08-28 09:30:00,131.4,132.33,131.4,132.0,82899.0,129.4163,130.3323,129.4163,130.0073,82899.0
2024-08-28 09:40:00,132.05,132.33,131.9,132.15,59234.0,130.0565,130.3323,129.9088,130.155,59234.0
2024-08-28 09:50:00,132.23,132.62,131.89,131.89,117601.0,130.2338,130.6179,129.8989,129.8989,117601.0
2024-08-28 10:00:00,131.92,132.23,131.78,132.12,48377.0,129.9285,130.2338,129.7906,130.1255,48377.0
2024-08-28 10:10:00,132.15,132.24,131.92,132.08,54925.0,130.155,130.2436,129.9285,130.0861,54925.0
2024-08-28 10:20:00,132.11,132.11,131.51,131.56,70460.0,130.1156,130.1156,129.5247,129.5739,70460.0
2024-08-28 10:30:00,131.57,131.72,131.47,131.72,49630.0,129.5838,129.7315,129.4853,129.7315,49630.0
2024-08-28 10:40:00,131.72,131.97,131.64,131.84,18352.0,129.7315,129.9777,129.6527,129.8497,18352.0
2024-08-28 10:50:00,131.9,132.13,131.86,131.92,17447.0,129.9088,130.1353,129.8694,129.9285,17447.0
2024-08-28 11:00:00,131.89,132.09,131.83,132.03,41136.0,129.8989,130.0959,129.8398,130.0368,41136.0
2024-08-28 11:10:00,132.02,132.12,131.66,131.68,29883.0,130.027,130.1255,129.6724,129.6921,29883.0
2024-08-28 11:20:00,131.67,131.77,131.63,131.69,23444.0,129.6822,129.7807,129.6428,129.7019,23444.0
2024-08-28 11:30:00,131.66,131.76,131.46,131.69,29762.0,129.6724,129.7709,129.4754,129.7019,29762.0
2024-08-28 11:40:00,131.68,131.69,131.52,131.52,20623.0,129.6921,129.7019,129.5345,129.5345,20623.0
2024-08-28 11:50:00,131.53,131.63,131.52,131.57,30239.0,129.5444,129.6428,129.5345,129.5838,30239.0
2024-08-28 12:00:00,131.59,131.73,131.29,131.36,32396.0,129.6035,129.7413,129.308,129.3769,32396.0
2024-08-28 12:10:00,131.36,131.63,131.28,131.49,33534.0,129.3769,129.6428,129.2981,129.505,33534.0
2024-08-28 12:20:00,131.51,131.52,131.15,131.36,35756.0,129.5247,129.5345,129.1701,129.3769,35756.0
2024-08-28 12:30:00,131.36,131.52,131.32,131.48,24457.0,129.3769,129.5345,129.3375,129.4951,24457.0
2024-08-28 12:40:00,131.49,131.75,131.49,131.75,20373.0,129.505,129.761,129.505,129.761,20373.0
2024-08-28 12:50:00,131.75,131.8,131.65,131.8,19854.0,129.761,129.8103,129.6625,129.8103,19854.0
2024-08-28 13:00:00,131.79,131.93,131.74,131.87,29980.0,129.8004,129.9383,129.7512,129.8792,29980.0
2024-08-28 13:10:00,131.88,131.89,131.68,131.78,19905.0,129.8891,129.8989,129.6921,129.7906,19905.0
2024-08-28 13:20:00,131.79,131.81,131.68,131.76,22615.0,129.8004,129.8201,129.6921,129.7709,22615.0
2024-08-28 13:30:00,131.76,131.85,131.7,131.7,21895.0,129.7709,129.8595,129.7118,129.7118,21895.0
2024-08-28 13:40:00,131.68,131.99,131.64,131.96,54774.0,129.6921,129.9974,129.6527,129.9679,54774.0
2024-08-28 13:50:00,131.97,132.09,131.74,131.8,73401.0,129.9777,130.0959,129.7512,129.8103,73401.0
2024-08-28 14:00:00,131.8,131.92,131.66,131.87,63349.0,129.8103,129.9285,129.6724,129.8792,63349.0
2024-08-28 14:10:00,131.9,131.96,131.71,131.94,30130.0,129.9088,129.9679,129.7216,129.9482,30130.0
2024-08-28 14:20:00,131.93,132.0,131.69,131.73,25008.0,129.9383,130.0073,129.7019,129.7413,25008.0
2024-08-28 14:30:00,131.75,131.86,131.65,131.83,43551.0,129.761,129.8694,129.6625,129.8398,43551.0
2024-08-28 14:40:00,131.84,131.95,131.79,131.79,32798.0,129.8497,129.958,129.8004,129.8004,32798.0
2024-08-28 14:50:00,131.8,132.31,131.8,132.31,44190.0,129.8103,130.3126,129.8103,130.3126,44190.0
2024-08-28 15:00:00,132.31,132.36,131.86,132.01,33416.0,130.3126,130.3618,129.8694,130.0171,33416.0
2024-08-28 15:10:00,132.03,132.05,131.88,131.96,21427.0,130.0368,130.0565,129.8891,129.9679,21427.0
2024-08-28 15:20:00,131.97,132.07,131.94,132.07,29310.0,129.9777,130.0762,129.9482,130.0762,29310.0
2024-08-28 15:30:00,132.07,132.07,131.51,131.56,85536.0,130.0762,130.0762,129.5247,129.5739,85536.0
2024-08-28 15:40:00,131.55,131.68,131.4,131.52,53717.0,129.5641,129.6921,129.4163,129.5345,53717.0
2024-08-28 15:50:00,131.52,131.74,131.38,131.61,215072.0,129.5345,129.7512,129.3966,129.6231,215072.0
2024-08-29 09:30:00,131.65,132.43,131.65,131.75,134469.0,129.6625,130.4308,129.6625,129.761,134469.0
2024-08-29 09:40:00,131.87,131.9,131.41,131.67,38654.0,129.8792,129.9088,129.4262,129.6822,38654.0
2024-08-29 09:50:00,131.67,131.9,131.34,131.72,42869.0,129.6822,129.9088,129.3572,129.7315,42869.0
2024-08-29 10:00:00,131.77,131.95,131.38,131.65,136436.0,129.7807,129.958,129.3966,129.6625,136436.0
2024-08-29 10:10:00,131.57,131.79,131.55,131.71,43017.0,129.5838,129.8004,129.5641,129.7216,43017.0
2024-08-29 10:20:00,131.69,132.34,131.69,132.23,44104.0,129.7019,130.3421,129.7019,130.2338,44104.0
2024-08-29 10:30:00,132.23,132.25,132.03,132.17,28967.0,130.2338,130.2535,130.0368,130.1747,28967.0
2024-08-29 10:40:00,132.17,132.22,131.9,131.95,46502.0,130.1747,130.2239,129.9088,129.958,46502.0
2024-08-29 10:50:00,131.97,132.07,131.76,131.81,25686.0,129.9777,130.0762,129.7709,129.8201,25686.0
2024-08-29 11:00:00,131.83,132.2,131.83,131.95,29905.0,129.8398,130.2042,129.8398,129.958,29905.0
2024-08-29 11:10:00,131.93,132.28,131.93,132.08,35100.0,129.9383,130.283,129.9383,130.0861,35100.0
2024-08-29 11:20:00,132.09,132.09,131.93,132.0,26101.0,130.0959,130.0959,129.9383,130.0073,26101.0
2024-08-29 11:30:00,132.0,132.31,132.0,132.28,30732.0,130.0073,130.3126,130.0073,130.283,30732.0
2024-08-29 11:40:00,132.27,132.45,132.17,132.45,18247.0,130.2732,130.4505,130.1747,130.4505,18247.0
2024-08-29 11:50:00,132.47,132.52,132.38,132.48,34264.0,130.4702,130.5194,130.3815,130.48,34264.0
2024-08-29 12:00:00,132.5,132.8,132.46,132.75,35466.0,130.4997,130.7952,130.4603,130.7459,35466.0
2024-08-29 12:10:00,132.76,133.0,132.76,132.8,26997.0,130.7558,130.9922,130.7558,130.7952,26997.0
2024-08-29 12:20:00,132.78,132.96,132.65,132.95,22024.0,130.7755,130.9528,130.6474,130.9429,22024.0
2024-08-29 12:30:00,132.94,132.99,132.81,132.86,19273.0,130.9331,130.9823,130.805,130.8543,19273.0
2024-08-29 12:40:00,132.86,133.04,132.85,132.93,41953.0,130.8543,131.0316,130.8444,130.9232,41953.0
2024-08-29 12:50:00,132.94,133.18,132.93,133.11,18503.0,130.9331,131.1694,130.9232,131.1005,18503.0
2024-08-29 13:00:00,133.11,133.11,132.94,132.96,13566.0,131.1005,131.1005,130.9331,130.9528,13566.0
2024-08-29 13:10:00,132.96,132.98,132.64,132.69,25973.0,130.9528,130.9725,130.6376,130.6868,25973.0
2024-08-29 13:20:00,132.71,132.75,132.64,132.72,18124.0,130.7065,130.7459,130.6376,130.7164,18124.0
2024-08-29 13:30:00,132.71,132.84,132.56,132.78,25489.0,130.7065,130.8346,130.5588,130.7755,25489.0
2024-08-29 13:40:00,132.81,132.92,132.7,132.82,18183.0,130.805,130.9134,130.6967,130.8149,18183.0
2024-08-29 13:50:00,132.8,132.94,132.73,132.87,19774.0,130.7952,130.9331,130.7262,130.8641,19774.0
2024-08-29 14:00:00,132.87,132.89,132.69,132.87,13563.0,130.8641,130.8838,130.6868,130.8641,13563.0
2024-08-29 14:10:00,132.87,132.96,132.84,132.96,21030.0,130.8641,130.9528,130.8346,130.9528,21030.0
2024-08-29 14:20:00,132.96,132.99,132.57,132.68,40894.0,130.9528,130.9823,130.5687,130.677,40894.0
2024-08-29 14:30:00,132.67,132.73,132.38,132.48,39069.0,130.6671,130.7262,130.3815,130.48,39069.0
2024-08-29 14:40:00,132.47,132.6,132.33,132.49,22192.0,130.4702,130.5982,130.3323,130.4899,22192.0
2024-08-29 14:50:00,132.46,132.62,132.32,132.56,20893.0,130.4603,130.6179,130.3224,130.5588,20893.0
2024-08-29 15:00:00,132.54,132.63,132.39,132.63,24598.0,130.5391,130.6278,130.3914,130.6278,24598.0
2024-08-29 15:10:00,132.63,132.98,132.63,132.95,33360.0,130.6278,130.9725,130.6278,130.9429,33360.0
2024-08-29 15:20:00,132.96,132.97,132.82,132.86,51644.0,130.9528,130.9626,130.8149,130.8543,51644.0
2024-08-29 15:30:00,132.83,132.93,132.75,132.76,29262.0,130.8247,130.9232,130.7459,130.7558,29262.0
2024-08-29 15:40:00,132.77,132.79,132.43,132.61,62779.0,130.7656,130.7853,130.4308,130.6081,62779.0
2024-08-29 15:50:00,132.58,133.05,132.49,132.95,306287.0,130.5785,131.0414,130.4899,130.9429,306287.0
2024-08-30 09:30:00,133.07,133.93,133.0,133.8,79112.0,131.0611,131.9081,130.9922,131.7801,79112.0
2024-08-30 09:40:00,133.8,133.8,133.19,133.22,34766.0,131.7801,131.7801,131.1793,131.2088,34766.0
2024-08-30 09:50:00,133.17,133.38,133.11,133.17,35576.0,131.1596,131.3664,131.1005,131.1596,35576.0
2024-08-30 10:00:00,133.15,133.24,132.94,133.06,34255.0,131.1399,131.2285,130.9331,131.0513,34255.0
2024-08-30 10:10:00,133.06,133.27,133.02,133.2,19393.0,131.0513,131.2581,131.0119,131.1891,19393.0
2024-08-30 10:20:00,133.19,133.27,132.98,133.22,21800.0,131.1793,131.2581,130.9725,131.2088,21800.0
2024-08-30 10:30:00,133.22,133.31,133.08,133.21,15655.0,131.2088,131.2975,131.071,131.199,15655.0
2024-08-30 10:40:00,133.24,133.34,133.01,133.23,33150.0,131.2285,131.327,131.002,131.2187,33150.0
2024-08-30 10:50:00,133.24,133.3,133.05,133.08,33367.0,131.2285,131.2876,131.0414,131.071,33367.0
2024-08-30 11:00:00,133.03,133.33,133.03,133.33,38428.0,131.0217,131.3172,131.0217,131.3172,38428.0
2024-08-30 11:10:00,133.31,133.36,133.17,133.34,30307.0,131.2975,131.3467,131.1596,131.327,30307.0
2024-08-30 11:20:00,133.29,133.29,133.07,133.11,43300.0,131.2778,131.2778,131.0611,131.1005,43300.0
2024-08-30 11:30:00,133.11,133.12,132.77,132.82,28537.0,131.1005,131.1104,130.7656,130.8149,28537.0
2024-08-30 11:40:00,132.87,132.98,132.84,132.9,10734.0,130.8641,130.9725,130.8346,130.8937,10734.0
2024-08-30 11:50:00,132.9,132.9,132.73,132.77,14665.0,130.8937,130.8937,130.7262,130.7656,14665.0
2024-08-30 12:00:00,132.75,133.06,132.61,133.04,30619.0,130.7459,131.0513,130.6081,131.0316,30619.0
2024-08-30 12:10:00,133.05,133.2,133.04,133.1,13398.0,131.0414,131.1891,131.0316,131.0907,13398.0
2024-08-30 12:20:00,133.16,133.16,132.92,132.96,14267.0,131.1498,131.1498,130.9134,130.9528,14267.0
2024-08-30 12:30:00,132.96,132.96,132.82,132.95,14107.0,130.9528,130.9528,130.8149,130.9429,14107.0
2024-08-30 12:40:00,132.95,133.0,132.86,132.94,15961.0,130.9429,130.9922,130.8543,130.9331,15961.0
2024-08-30 12:50:00,132.97,133.3,132.95,133.21,14138.0,130.9626,131.2876,130.9429,131.199,14138.0
2024-08-30 13:00:00,133.21,133.34,133.17,133.21,9990.0,131.199,131.327,131.1596,131.199,9990.0
2024-08-30 13:10:00,133.23,133.33,133.18,133.2,10479.0,131.2187,131.3172,131.1694,131.1891,10479.0
2024-08-30 13:20:00,133.24,133.31,133.11,133.24,20782.0,131.2285,131.2975,131.1005,131.2285,20782.0
2024-08-30 13:30:00,133.31,133.36,133.23,133.25,14858.0,131.2975,131.3467,131.2187,131.2384,14858.0
2024-08-30 13:40:00,133.25,133.48,133.25,133.43,10488.0,131.2384,131.4649,131.2384,131.4157,10488.0
2024-08-30 13:50:00,133.46,133.59,133.41,133.47,16447.0,131.4452,131.5733,131.396,131.4551,16447.0
2024-08-30 14:00:00,133.47,133.74,133.43,133.71,15183.0,131.4551,131.721,131.4157,131.6914,15183.0
2024-08-30 14:10:00,133.67,133.74,133.6,133.63,10477.0,131.6521,131.721,131.5831,131.6127,10477.0
2024-08-30 14:20:00,133.63,133.86,133.61,133.78,45679.0,131.6127,131.8392,131.593,131.7604,45679.0
2024-08-30 14:30:00,133.77,133.9,133.72,133.87,22355.0,131.7505,131.8786,131.7013,131.849,22355.0
2024-08-30 14:40:00,133.85,133.89,133.63,133.81,32116.0,131.8293,131.8687,131.6127,131.7899,32116.0
2024-08-30 14:50:00,133.81,133.85,133.72,133.79,25531.0,131.7899,131.8293,131.7013,131.7702,25531.0
2024-08-30 15:00:00,133.77,133.9,133.77,133.87,16253.0,131.7505,131.8786,131.7505,131.849,16253.0
2024-08-30 15:10:00,133.85,133.97,133.77,133.97,29868.0,131.8293,131.9475,131.7505,131.9475,29868.0
2024-08-30 15:20:00,133.99,134.14,133.98,134.09,59220.0,131.9672,132.115,131.9574,132.0657,59220.0
2024-08-30 15:30:00,134.1,134.3,133.93,134.28,59013.0,132.0756,132.2725,131.9081,132.2528,59013.0
2024-08-30 15:40:00,134.27,134.42,134.21,134.41,105020.0,132.243,132.3907,132.1839,132.3809,105020.0
2024-08-30 15:50:00,134.41,134.99,134.4,134.69,456398.0,132.3809,132.9521,132.371,132.6567,456398.0
2024-09-03 09:30:00,133.01,133.78,132.29,133.34,153997.0,131.002,131.7604,130.2929,131.327,153997.0
2024-09-03 09:40:00,133.34,133.48,131.83,132.35,66426.0,131.327,131.4649,129.8398,130.352,66426.0
2024-09-03 09:50:00,132.22,132.74,131.75,132.74,42891.0,130.2239,130.7361,129.761,130.7361,42891.0
2024-09-03 10:00:00,132.69,132.77,131.37,131.37,59345.0,130.6868,130.7656,129.3868,129.3868,59345.0
2024-09-03 10:10:00,131.4,131.46,130.86,131.43,104664.0,129.4163,129.4754,128.8845,129.4459,104664.0
2024-09-03 10:20:00,131.38,131.46,130.98,131.25,81480.0,129.3966,129.4754,129.0027,129.2686,81480.0
2024-09-03 10:30:00,131.23,131.32,130.97,131.3,67557.0,129.2489,129.3375,128.9928,129.3178,67557.0
2024-09-03 10:40:00,131.28,131.29,130.81,130.81,96515.0,129.2981,129.308,128.8352,128.8352,96515.0
2024-09-03 10:50:00,130.83,131.11,130.6,130.73,56084.0,128.8549,129.1307,128.6284,128.7564,56084.0
2024-09-03 11:00:00,130.75,131.25,130.73,130.87,51434.0,128.7761,129.2686,128.7564,128.8943,51434.0
2024-09-03 11:10:00,130.93,131.24,130.84,130.95,43292.0,128.9534,129.2587,128.8648,128.9731,43292.0
2024-09-03 11:20:00,130.95,131.16,130.9,131.12,55476.0,128.9731,129.1799,128.9239,129.1405,55476.0
2024-09-03 11:30:00,131.12,131.17,130.81,130.81,38982.0,129.1405,129.1898,128.8352,128.8352,38982.0
2024-09-03 11:40:00,130.83,130.96,130.64,130.87,33186.0,128.8549,128.983,128.6678,128.8943,33186.0
2024-09-03 11:50:00,130.87,131.27,130.86,131.17,22537.0,128.8943,129.2883,128.8845,129.1898,22537.0
2024-09-03 12:00:00,131.15,131.27,131.01,131.07,30638.0,129.1701,129.2883,129.0322,129.0913,30638.0
2024-09-03 12:10:00,131.04,131.63,131.04,131.51,52514.0,129.0618,129.6428,129.0618,129.5247,52514.0
2024-09-03 12:20:00,131.5,131.55,131.07,131.19,27112.0,129.5148,129.5641,129.0913,129.2095,27112.0
2024-09-03 12:30:00,131.17,131.23,131.06,131.11,22439.0,129.1898,129.2489,129.0815,129.1307,22439.0
2024-09-03 12:40:00,131.1,131.14,130.85,130.85,25975.0,129.1208,129.1602,128.8746,128.8746,25975.0
2024-09-03 12:50:00,130.88,130.93,130.74,130.81,25206.0,128.9042,128.9534,128.7663,128.8352,25206.0
2024-09-03 13:00:00,130.79,130.93,130.72,130.93,27937.0,128.8155,128.9534,128.7466,128.9534,27937.0
2024-09-03 13:10:00,130.92,130.92,130.67,130.78,32995.0,128.9436,128.9436,128.6973,128.8057,32995.0
2024-09-03 13:20:00,130.8,131.02,130.77,130.92,33125.0,128.8254,129.0421,128.7958,128.9436,33125.0
2024-09-03 13:30:00,130.88,131.22,130.77,131.17,30079.0,128.9042,129.239,128.7958,129.1898,30079.0
2024-09-03 13:40:00,131.21,131.21,130.96,131.06,30629.0,129.2292,129.2292,128.983,129.0815,30629.0
2024-09-03 13:50:00,131.09,131.19,130.99,131.07,34748.0,129.111,129.2095,129.0125,129.0913,34748.0
2024-09-03 14:00:00,131.09,131.09,130.61,130.93,54579.0,129.111,129.111,128.6382,128.9534,54579.0
2024-09-03 14:10:00,130.95,131.03,130.78,130.78,26435.0,128.9731,129.0519,128.8057,128.8057,26435.0
2024-09-03 14:20:00,130.81,131.12,130.8,131.06,24346.0,128.8352,129.1405,128.8254,129.0815,24346.0
2024-09-03 14:30:00,131.07,131.09,130.9,131.02,19921.0,129.0913,129.111,128.9239,129.0421,19921.0
2024-09-03 14:40:00,131.03,131.13,130.99,131.04,16928.0,129.0519,129.1504,129.0125,129.0618,16928.0
2024-09-03 14:50:00,131.05,131.08,130.83,130.83,31415.0,129.0716,129.1012,128.8549,128.8549,31415.0
2024-09-03 15:00:00,130.83,131.06,130.83,130.96,37435.0,128.8549,129.0815,128.8549,128.983,37435.0
2024-09-03 15:10:00,130.97,131.18,130.97,131.14,28808.0,128.9928,129.1996,128.9928,129.1602,28808.0
2024-09-03 15:20:00,131.14,131.17,131.0,131.06,38714.0,129.1602,129.1898,129.0224,129.0815,38714.0
2024-09-03 15:30:00,131.06,131.14,130.41,130.49,58405.0,129.0815,129.1602,128.4413,128.5201,58405.0
2024-09-03 15:40:00,130.49,130.63,130.21,130.63,93321.0,128.5201,128.6579,128.2443,128.6579,93321.0
2024-09-03 15:50:00,130.61,130.87,130.32,130.87,317803.0,128.6382,128.8943,128.3526,128.8943,317803.0
2024-09-04 09:30:00,131.19,132.7,131.11,132.37,168470.0,129.2095,130.6967,129.1307,130.3717,168470.0
2024-09-04 09:40:00,132.35,132.77,132.16,132.17,65610.0,130.352,130.7656,130.1648,130.1747,65610.0
2024-09-04 09:50:00,132.12,132.86,132.12,132.64,52056.0,130.1255,130.8543,130.1255,130.6376,52056.0
2024-09-04 10:00:00,132.67,132.67,131.95,132.23,46437.0,130.6671,130.6671,129.958,130.2338,46437.0
2024-09-04 10:10:00,132.23,132.45,132.0,132.28,33297.0,130.2338,130.4505,130.0073,130.283,33297.0
2024-09-04 10:20:00,132.28,132.62,131.95,132.08,48011.0,130.283,130.6179,129.958,130.0861,48011.0
2024-09-04 10:30:00,132.06,132.34,131.94,132.33,25292.0,130.0664,130.3421,129.9482,130.3323,25292.0
2024-09-04 10:40:00,132.34,132.53,132.19,132.45,31674.0,130.3421,130.5293,130.1944,130.4505,31674.0
2024-09-04 10:50:00,132.49,132.67,132.37,132.56,22211.0,130.4899,130.6671,130.3717,130.5588,22211.0
2024-09-04 11:00:00,132.58,132.86,132.41,132.43,38569.0,130.5785,130.8543,130.4111,130.4308,38569.0
2024-09-04 11:10:00,132.42,132.48,132.18,132.42,21946.0,130.4209,130.48,130.1845,130.4209,21946.0
2024-09-04 11:20:00,132.4,132.41,132.25,132.27,17843.0,130.4012,130.4111,130.2535,130.2732,17843.0
2024-09-04 11:30:00,132.26,132.27,132.07,132.16,14115.0,130.2633,130.2732,130.0762,130.1648,14115.0
2024-09-04 11:40:00,132.16,132.4,132.09,132.22,13559.0,130.1648,130.4012,130.0959,130.2239,13559.0
2024-09-04 11:50:00,132.23,132.36,132.13,132.35,24721.0,130.2338,130.3618,130.1353,130.352,24721.0
2024-09-04 12:00:00,132.34,132.35,132.07,132.3,26796.0,130.3421,130.352,130.0762,130.3027,26796.0
2024-09-04 12:10:00,132.33,132.49,132.24,132.47,27018.0,130.3323,130.4899,130.2436,130.4702,27018.0
2024-09-04 12:20:00,132.47,132.51,132.37,132.5,26927.0,130.4702,130.5096,130.3717,130.4997,26927.0
2024-09-04 12:30:00,132.5,132.74,132.5,132.71,18864.0,130.4997,130.7361,130.4997,130.7065,18864.0
2024-09-04 12:40:00,132.69,132.69,132.37,132.49,19106.0,130.6868,130.6868,130.3717,130.4899,19106.0
2024-09-04 12:50:00,132.46,132.62,132.36,132.46,14780.0,130.4603,130.6179,130.3618,130.4603,14780.0
2024-09-04 13:00:00,132.45,132.49,132.26,132.48,15824.0,130.4505,130.4899,130.2633,130.48,15824.0
2024-09-04 13:10:00,132.49,132.56,132.37,132.37,20407.0,130.4899,130.5588,130.3717,130.3717,20407.0
2024-09-04 13:20:00,132.37,132.45,132.25,132.26,9588.0,130.3717,130.4505,130.2535,130.2633,9588.0
2024-09-04 13:30:00,132.26,132.35,132.24,132.3,14405.0,130.2633,130.352,130.2436,130.3027,14405.0
2024-09-04 13:40:00,132.31,132.36,132.18,132.25,11088.0,130.3126,130.3618,130.1845,130.2535,11088.0
2024-09-04 13:50:00,132.25,132.27,132.07,132.24,14827.0,130.2535,130.2732,130.0762,130.2436,14827.0
2024-09-04 14:00:00,132.24,132.35,132.2,132.27,17038.0,130.2436,130.352,130.2042,130.2732,17038.0
2024-09-04 14:10:00,132.29,132.43,132.22,132.33,18139.0,130.2929,130.4308,130.2239,130.3323,18139.0
2024-09-04 14:20:00,132.34,132.45,132.3,132.38,21976.0,130.3421,130.4505,130.3027,130.3815,21976.0
2024-09-04 14:30:00,132.38,132.41,130.85,131.33,147281.0,130.3815,130.4111,128.8746,129.3474,147281.0
2024-09-04 14:40:00,131.43,131.93,131.4,131.83,55591.0,129.4459,129.9383,129.4163,129.8398,55591.0
2024-09-04 14:50:00,131.82,131.84,131.54,131.6,53576.0,129.83,129.8497,129.5542,129.6133,53576.0
2024-09-04 15:00:00,131.59,131.6,131.42,131.57,68591.0,129.6035,129.6133,129.436,129.5838,68591.0
2024-09-04 15:10:00,131.61,131.85,131.61,131.7,27902.0,129.6231,129.8595,129.6231,129.7118,27902.0
2024-09-04 15:20:00,131.7,132.08,131.7,131.89,93021.0,129.7118,130.0861,129.7118,129.8989,93021.0
2024-09-04 15:30:00,131.89,131.95,131.72,131.81,28998.0,129.8989,129.958,129.7315,129.8201,28998.0
2024-09-04 15:40:00,131.84,131.87,131.56,131.56,105742.0,129.8497,129.8792,129.5739,129.5739,105742.0
2024-09-04 15:50:00,131.54,132.16,131.5,132.12,279362.0,129.5542,130.1648,129.5148,130.1255,279362.0
2024-09-05 09:30:00,131.92,132.95,131.32,131.52,82286.0,129.9285,130.9429,129.3375,129.5345,82286.0
2024-09-05 09:40:00,131.56,132.12,131.5,131.59,42560.0,129.5739,130.1255,129.5148,129.6035,42560.0
2024-09-05 09:50:00,131.64,131.67,131.2,131.43,30607.0,129.6527,129.6822,129.2193,129.4459,30607.0
2024-09-05 10:00:00,131.41,132.19,131.26,131.84,59225.0,129.4262,130.1944,129.2784,129.8497,59225.0
2024-09-05 10:10:00,131.75,131.81,131.47,131.72,31610.0,129.761,129.8201,129.4853,129.7315,31610.0
2024-09-05 10:20:00,131.7,131.87,131.6,131.63,44968.0,129.7118,129.8792,129.6133,129.6428,44968.0
2024-09-05 10:30:00,131.66,132.11,131.66,131.83,20627.0,129.6724,130.1156,129.6724,129.8398,20627.0
2024-09-05 10:40:00,131.78,131.86,131.44,131.44,16573.0,129.7906,129.8694,129.4557,129.4557,16573.0
2024-09-05 10:50:00,131.44,131.58,131.33,131.47,18961.0,129.4557,129.5936,129.3474,129.4853,18961.0
2024-09-05 11:00:00,131.45,131.61,131.23,131.51,22801.0,129.4656,129.6231,129.2489,129.5247,22801.0
2024-09-05 11:10:00,131.51,131.51,130.95,131.09,26218.0,129.5247,129.5247,128.9731,129.111,26218.0
2024-09-05 11:20:00,131.08,131.28,130.72,130.74,23427.0,129.1012,129.2981,128.7466,128.7663,23427.0
2024-09-05 11:30:00,130.74,131.08,130.73,130.93,54028.0,128.7663,129.1012,128.7564,128.9534,54028.0
2024-09-05 11:40:00,130.96,130.96,130.76,130.87,22413.0,128.983,128.983,128.786,128.8943,22413.0
2024-09-05 11:50:00,130.88,130.98,130.7,130.77,18888.0,128.9042,129.0027,128.7269,128.7958,18888.0
2024-09-05 12:00:00,130.74,131.11,130.74,131.03,31274.0,128.7663,129.1307,128.7663,129.0519,31274.0
2024-09-05 12:10:00,131.03,131.33,131.02,131.22,65829.0,129.0519,129.3474,129.0421,129.239,65829.0
2024-09-05 12:20:00,131.22,131.36,131.16,131.3,41068.0,129.239,129.3769,129.1799,129.3178,41068.0
2024-09-05 12:30:00,131.3,131.45,131.17,131.17,53362.0,129.3178,129.4656,129.1898,129.1898,53362.0
2024-09-05 12:40:00,131.13,131.16,130.95,131.12,38144.0,129.1504,129.1799,128.9731,129.1405,38144.0
2024-09-05 12:50:00,131.04,131.41,131.04,131.39,17736.0,129.0618,129.4262,129.0618,129.4065,17736.0
2024-09-05 13:00:00,131.4,131.54,131.29,131.47,44503.0,129.4163,129.5542,129.308,129.4853,44503.0
2024-09-05 13:10:00,131.45,131.47,131.32,131.44,22970.0,129.4656,129.4853,129.3375,129.4557,22970.0
2024-09-05 13:20:00,131.42,131.49,131.29,131.3,28469.0,129.436,129.505,129.308,129.3178,28469.0
2024-09-05 13:30:00,131.31,131.34,130.98,131.09,63812.0,129.3277,129.3572,129.0027,129.111,63812.0
2024-09-05 13:40:00,131.09,131.81,131.09,131.74,50848.0,129.111,129.8201,129.111,129.7512,50848.0
2024-09-05 13:50:00,131.74,131.83,131.62,131.64,23117.0,129.7512,129.8398,129.633,129.6527,23117.0
2024-09-05 14:00:00,131.66,131.79,131.53,131.67,21890.0,129.6724,129.8004,129.5444,129.6822,21890.0
2024-09-05 14:10:00,131.65,131.68,131.47,131.54,59450.0,129.6625,129.6921,129.4853,129.5542,59450.0
2024-09-05 14:20:00,131.56,131.57,131.38,131.55,35640.0,129.5739,129.5838,129.3966,129.5641,35640.0
2024-09-05 14:30:00,131.55,131.77,131.52,131.67,28141.0,129.5641,129.7807,129.5345,129.6822,28141.0
2024-09-05 14:40:00,131.68,131.81,131.61,131.81,76475.0,129.6921,129.8201,129.6231,129.8201,76475.0
2024-09-05 14:50:00,131.82,131.91,131.69,131.7,19306.0,129.83,129.9186,129.7019,129.7118,19306.0
2024-09-05 15:00:00,131.69,131.69,131.51,131.51,24853.0,129.7019,129.7019,129.5247,129.5247,24853.0
2024-09-05 15:10:00,131.52,131.62,131.38,131.47,25308.0,129.5345,129.633,129.3966,129.4853,25308.0
2024-09-05 15:20:00,131.47,131.5,131.13,131.26,34290.0,129.4853,129.5148,129.1504,129.2784,34290.0
2024-09-05 15:30:00,131.23,131.56,131.23,131.36,43821.0,129.2489,129.5739,129.2489,129.3769,43821.0
2024-09-05 15:40:00,131.34,131.34,131.09,131.22,48521.0,129.3572,129.3572,129.111,129.239,48521.0
2024-09-05 15:50:00,131.25,131.4,130.96,131.4,191831.0,129.2686,129.4163,128.983,129.4163,191831.0
2024-09-06 09:30:00,130.5,131.87,130.35,131.09,128697.0,128.5299,129.8792,128.3822,129.111,128697.0
2024-09-06 09:40:00,131.06,132.1,130.96,131.85,35678.0,129.0815,130.1058,128.983,129.8595,35678.0
2024-09-06 09:50:00,131.84,131.96,131.29,131.55,26057.0,129.8497,129.9679,129.308,129.5641,26057.0
2024-09-06 10:00:00,131.54,131.67,131.0,131.19,18809.0,129.5542,129.6822,129.0224,129.2095,18809.0
2024-09-06 10:10:00,131.18,131.29,130.89,131.0,31162.0,129.1996,129.308,128.914,129.0224,31162.0
2024-09-06 10:20:00,131.09,131.23,130.68,130.83,32674.0,129.111,129.2489,128.7072,128.8549,32674.0
2024-09-06 10:30:00,130.93,131.05,130.43,130.66,24685.0,128.9534,129.0716,128.461,128.6875,24685.0
2024-09-06 10:40:00,130.61,130.75,130.28,130.49,20240.0,128.6382,128.7761,128.3132,128.5201,20240.0
2024-09-06 10:50:00,130.45,130.46,129.96,130.26,99902.0,128.4807,128.4905,127.9981,128.2935,99902.0
2024-09-06 11:00:00,130.3,131.23,130.22,130.42,19985.0,128.3329,129.2489,128.2541,128.4511,19985.0
2024-09-06 11:10:00,130.48,130.5,129.94,130.05,27882.0,128.5102,128.5299,127.9784,128.0867,27882.0
2024-09-06 11:20:00,130.09,130.3,130.02,130.07,40357.0,128.1261,128.3329,128.0572,128.1064,40357.0
2024-09-06 11:30:00,130.11,130.38,129.99,130.13,23956.0,128.1458,128.4117,128.0276,128.1655,23956.0
2024-09-06 11:40:00,130.05,130.11,129.76,130.03,34996.0,128.0867,128.1458,127.8011,128.067,34996.0
2024-09-06 11:50:00,130.03,130.04,129.78,129.98,94009.0,128.067,128.0769,127.8208,128.0178,94009.0
2024-09-06 12:00:00,129.95,130.09,129.82,129.91,19653.0,127.9882,128.1261,127.8602,127.9488,19653.0
2024-09-06 12:10:00,129.92,129.93,129.61,129.66,44706.0,127.9587,127.9685,127.6533,127.7026,44706.0
2024-09-06 12:20:00,129.66,129.69,129.34,129.38,43535.0,127.7026,127.7321,127.3874,127.4268,43535.0
2024-09-06 12:30:00,129.38,129.63,129.37,129.42,35937.0,127.4268,127.673,127.417,127.4662,35937.0
2024-09-06 12:40:00,129.51,129.52,129.26,129.26,29455.0,127.5549,127.5647,127.3086,127.3086,29455.0
2024-09-06 12:50:00,129.29,129.52,129.19,129.42,20213.0,127.3382,127.5647,127.2397,127.4662,20213.0
2024-09-06 13:00:00,129.46,129.53,129.26,129.35,32818.0,127.5056,127.5746,127.3086,127.3973,32818.0
2024-09-06 13:10:00,129.35,129.48,129.24,129.27,30736.0,127.3973,127.5253,127.2889,127.3185,30736.0
2024-09-06 13:20:00,129.24,129.42,129.22,129.34,49062.0,127.2889,127.4662,127.2692,127.3874,49062.0
2024-09-06 13:30:00,129.35,129.48,129.14,129.17,53816.0,127.3973,127.5253,127.1904,127.22,53816.0
2024-09-06 13:40:00,129.17,129.17,128.82,129.05,52985.0,127.22,127.22,126.8753,127.1018,52985.0
2024-09-06 13:50:00,129.04,129.18,128.95,129.04,31141.0,127.0919,127.2298,127.0033,127.0919,31141.0
2024-09-06 14:00:00,129.04,129.14,128.71,128.79,41825.0,127.0919,127.1904,126.7669,126.8457,41825.0
2024-09-06 14:10:00,128.84,128.93,128.63,128.68,49255.0,126.895,126.9836,126.6881,126.7374,49255.0
2024-09-06 14:20:00,128.68,128.74,128.34,128.49,55923.0,126.7374,126.7965,126.4025,126.5503,55923.0
2024-09-06 14:30:00,128.49,128.56,128.14,128.33,52148.0,126.5503,126.6192,126.2055,126.3927,52148.0
2024-09-06 14:40:00,128.34,128.41,128.02,128.27,53869.0,126.4025,126.4715,126.0873,126.3336,53869.0
2024-09-06 14:50:00,128.27,128.78,128.09,128.77,46509.0,126.3336,126.8359,126.1563,126.826,46509.0
2024-09-06 15:00:00,128.77,129.33,128.77,129.2,38184.0,126.826,127.3776,126.826,127.2495,38184.0
2024-09-06 15:10:00,129.21,129.31,128.93,129.08,49152.0,127.2594,127.3579,126.9836,127.1313,49152.0
2024-09-06 15:20:00,129.12,129.28,128.94,128.94,68660.0,127.1707,127.3283,126.9935,126.9935,68660.0
2024-09-06 15:30:00,128.92,129.01,128.64,128.7,58504.0,126.9738,127.0624,126.698,126.7571,58504.0
2024-09-06 15:40:00,128.7,128.93,128.52,128.85,118056.0,126.7571,126.9836,126.5798,126.9048,118056.0
2024-09-06 15:50:00,128.86,128.93,128.58,128.61,309603.0,126.9147,126.9836,126.6389,126.6684,309603.0
2024-09-09 09:30:00,129.39,130.98,128.97,130.0,148221.0,127.4367,129.0027,127.023,128.0375,148221.0
2024-09-09 09:40:00,130.14,130.2,129.01,129.56,38805.0,128.1753,128.2344,127.0624,127.6041,38805.0
2024-09-09 09:50:00,129.54,129.79,129.34,129.69,32288.0,127.5844,127.8306,127.3874,127.7321,32288.0
2024-09-09 10:00:00,129.69,129.69,129.31,129.63,28241.0,127.7321,127.7321,127.3579,127.673,28241.0
2024-09-09 10:10:00,129.65,129.81,129.47,129.67,34879.0,127.6927,127.8503,127.5155,127.7124,34879.0
2024-09-09 10:20:00,129.7,129.87,129.31,129.34,31990.0,127.742,127.9094,127.3579,127.3874,31990.0
2024-09-09 10:30:00,129.28,129.64,129.16,129.62,20317.0,127.3283,127.6829,127.2101,127.6632,20317.0
2024-09-09 10:40:00,129.61,129.65,129.43,129.57,28552.0,127.6533,127.6927,127.4761,127.6139,28552.0
2024-09-09 10:50:00,129.59,129.8,129.39,129.64,57423.0,127.6336,127.8405,127.4367,127.6829,57423.0
2024-09-09 11:00:00,129.64,129.8,129.35,129.45,23205.0,127.6829,127.8405,127.3973,127.4958,23205.0
2024-09-09 11:10:00,129.45,129.53,128.82,128.88,33855.0,127.4958,127.5746,126.8753,126.9344,33855.0
2024-09-09 11:20:00,128.89,129.45,128.88,129.39,47624.0,126.9442,127.4958,126.9344,127.4367,47624.0
2024-09-09 11:30:00,129.4,129.86,129.04,129.64,83228.0,127.4465,127.8996,127.0919,127.6829,83228.0
2024-09-09 11:40:00,129.67,129.67,129.48,129.58,43489.0,127.7124,127.7124,127.5253,127.6238,43489.0
2024-09-09 11:50:00,129.62,129.64,129.51,129.62,32575.0,127.6632,127.6829,127.5549,127.6632,32575.0
2024-09-09 12:00:00,129.62,129.96,129.59,129.66,24517.0,127.6632,127.9981,127.6336,127.7026,24517.0
2024-09-09 12:10:00,129.67,129.82,129.67,129.79,24287.0,127.7124,127.8602,127.7124,127.8306,24287.0
2024-09-09 12:20:00,129.76,129.91,129.71,129.91,31537.0,127.8011,127.9488,127.7518,127.9488,31537.0
2024-09-09 12:30:00,129.91,130.04,129.88,130.0,30319.0,127.9488,128.0769,127.9193,128.0375,30319.0
2024-09-09 12:40:00,129.95,130.06,129.64,129.68,43012.0,127.9882,128.0965,127.6829,127.7223,43012.0
2024-09-09 12:50:00,129.71,129.89,129.65,129.86,45321.0,127.7518,127.9291,127.6927,127.8996,45321.0
2024-09-09 13:00:00,129.86,129.86,129.66,129.75,24837.0,127.8996,127.8996,127.7026,127.7912,24837.0
2024-09-09 13:10:00,129.73,129.75,129.49,129.52,23768.0,127.7715,127.7912,127.5352,127.5647,23768.0
2024-09-09 13:20:00,129.51,129.55,129.38,129.43,36116.0,127.5549,127.5942,127.4268,127.4761,36116.0
2024-09-09 13:30:00,129.45,129.45,129.19,129.41,73582.0,127.4958,127.4958,127.2397,127.4564,73582.0
2024-09-09 13:40:00,129.43,129.47,129.03,129.24,56517.0,127.4761,127.5155,127.0821,127.2889,56517.0
2024-09-09 13:50:00,129.23,129.24,129.07,129.07,16837.0,127.2791,127.2889,127.1215,127.1215,16837.0
2024-09-09 14:00:00,129.07,129.14,128.92,128.96,37234.0,127.1215,127.1904,126.9738,127.0132,37234.0
2024-09-09 14:10:00,128.96,128.99,128.8,128.93,31251.0,127.0132,127.0427,126.8556,126.9836,31251.0
2024-09-09 14:20:00,128.95,129.0,128.73,128.86,53431.0,127.0033,127.0526,126.7866,126.9147,53431.0
2024-09-09 14:30:00,128.89,128.98,128.73,128.73,36543.0,126.9442,127.0329,126.7866,126.7866,36543.0
2024-09-09 14:40:00,128.77,129.02,128.74,128.81,32077.0,126.826,127.0722,126.7965,126.8654,32077.0
2024-09-09 14:50:00,128.81,128.93,128.78,128.81,27984.0,126.8654,126.9836,126.8359,126.8654,27984.0
2024-09-09 15:00:00,128.8,128.94,128.73,128.75,41011.0,126.8556,126.9935,126.7866,126.8063,41011.0
2024-09-09 15:10:00,128.77,128.8,128.61,128.63,34485.0,126.826,126.8556,126.6684,126.6881,34485.0
2024-09-09 15:20:00,128.64,128.73,128.44,128.71,39958.0,126.698,126.7866,126.501,126.7669,39958.0
2024-09-09 15:30:00,128.69,128.77,128.36,128.41,56885.0,126.7472,126.826,126.4222,126.4715,56885.0
2024-09-09 15:40:00,128.4,128.58,128.19,128.32,79008.0,126.4616,126.6389,126.2548,126.3828,79008.0
2024-09-09 15:50:00,128.34,128.58,128.19,128.45,251023.0,126.4025,126.6389,126.2548,126.5109,251023.0
2024-09-10 09:30:00,128.85,129.05,128.46,128.93,77667.0,126.9048,127.1018,126.5207,126.9836,77667.0
2024-09-10 09:40:00,128.92,129.57,128.92,129.11,42902.0,126.9738,127.6139,126.9738,127.1609,42902.0
2024-09-10 09:50:00,129.19,129.82,129.19,129.74,53248.0,127.2397,127.8602,127.2397,127.7814,53248.0
2024-09-10 10:00:00,129.75,129.99,129.34,129.62,44204.0,127.7912,128.0276,127.3874,127.6632,44204.0
2024-09-10 10:10:00,129.6,129.62,129.08,129.2,43297.0,127.6435,127.6632,127.1313,127.2495,43297.0
2024-09-10 10:20:00,129.13,129.65,128.97,129.65,23270.0,127.1806,127.6927,127.023,127.6927,23270.0
2024-09-10 10:30:00,129.54,129.57,129.35,129.53,32117.0,127.5844,127.6139,127.3973,127.5746,32117.0
2024-09-10 10:40:00,129.5,129.8,129.49,129.75,23528.0,127.545,127.8405,127.5352,127.7912,23528.0
2024-09-10 10:50:00,129.81,129.82,129.54,129.66,16680.0,127.8503,127.8602,127.5844,127.7026,16680.0
2024-09-10 11:00:00,129.67,129.75,129.55,129.75,17428.0,127.7124,127.7912,127.5942,127.7912,17428.0
2024-09-10 11:10:00,129.78,129.82,129.5,129.5,17096.0,127.8208,127.8602,127.545,127.545,17096.0
2024-09-10 11:20:00,129.49,129.9,129.41,129.82,32574.0,127.5352,127.939,127.4564,127.8602,32574.0
2024-09-10 11:30:00,129.86,129.86,129.41,129.42,29477.0,127.8996,127.8996,127.4564,127.4662,29477.0
2024-09-10 11:40:00,129.44,129.82,129.44,129.59,27436.0,127.4859,127.8602,127.4859,127.6336,27436.0
2024-09-10 11:50:00,129.58,129.58,129.3,129.33,27857.0,127.6238,127.6238,127.348,127.3776,27857.0
2024-09-10 12:00:00,129.26,129.33,129.06,129.14,20171.0,127.3086,127.3776,127.1116,127.1904,20171.0
2024-09-10 12:10:00,129.14,129.32,129.06,129.32,27727.0,127.1904,127.3677,127.1116,127.3677,27727.0
2024-09-10 12:20:00,129.32,129.37,129.18,129.35,20795.0,127.3677,127.417,127.2298,127.3973,20795.0
2024-09-10 12:30:00,129.34,129.48,129.31,129.36,17984.0,127.3874,127.5253,127.3579,127.4071,17984.0
2024-09-10 12:40:00,129.37,129.49,129.34,129.41,24281.0,127.417,127.5352,127.3874,127.4564,24281.0
2024-09-10 12:50:00,129.4,129.78,129.37,129.66,48484.0,127.4465,127.8208,127.417,127.7026,48484.0
2024-09-10 13:00:00,129.65,129.73,129.49,129.65,71268.0,127.6927,127.7715,127.5352,127.6927,71268.0
2024-09-10 13:10:00,129.67,129.87,129.56,129.72,91092.0,127.7124,127.9094,127.6041,127.7617,91092.0
2024-09-10 13:20:00,129.7,129.85,129.7,129.72,23304.0,127.742,127.8897,127.742,127.7617,23304.0
2024-09-10 13:30:00,129.73,129.99,129.72,129.98,14226.0,127.7715,128.0276,127.7617,128.0178,14226.0
2024-09-10 13:40:00,129.98,130.04,129.57,129.57,22283.0,128.0178,128.0769,127.6139,127.6139,22283.0
2024-09-10 13:50:00,129.57,129.63,129.48,129.62,17505.0,127.6139,127.673,127.5253,127.6632,17505.0
2024-09-10 14:00:00,129.62,129.72,129.5,129.69,23577.0,127.6632,127.7617,127.545,127.7321,23577.0
2024-09-10 14:10:00,129.71,129.71,129.48,129.55,20846.0,127.7518,127.7518,127.5253,127.5942,20846.0
2024-09-10 14:20:00,129.56,129.74,129.53,129.66,22750.0,127.6041,127.7814,127.5746,127.7026,22750.0
2024-09-10 14:30:00,129.62,129.67,129.46,129.55,24169.0,127.6632,127.7124,127.5056,127.5942,24169.0
2024-09-10 14:40:00,129.53,129.78,129.48,129.6,30693.0,127.5746,127.8208,127.5253,127.6435,30693.0
2024-09-10 14:50:00,129.63,129.67,129.58,129.64,20383.0,127.673,127.7124,127.6238,127.6829,20383.0
2024-09-10 15:00:00,129.62,129.82,129.58,129.65,20883.0,127.6632,127.8602,127.6238,127.6927,20883.0
2024-09-10 15:10:00,129.65,129.66,129.46,129.5,35461.0,127.6927,127.7026,127.5056,127.545,35461.0
2024-09-10 15:20:00,129.5,129.59,129.41,129.55,26788.0,127.545,127.6336,127.4564,127.5942,26788.0
2024-09-10 15:30:00,129.55,129.58,129.39,129.45,32017.0,127.5942,127.6238,127.4367,127.4958,32017.0
2024-09-10 15:40:00,129.45,129.63,129.42,129.56,48496.0,127.4958,127.673,127.4662,127.6041,48496.0
2024-09-10 15:50:00,129.56,130.16,129.51,130.09,221373.0,127.6041,128.195,127.5549,128.1261,221373.0
2024-09-11 09:30:00,129.5,129.5,128.56,128.58,176451.0,127.545,127.545,126.6192,126.6389,176451.0
2024-09-11 09:40:00,128.59,128.77,127.86,128.13,94742.0,126.6487,126.826,125.9298,126.1957,94742.0
2024-09-11 09:50:00,128.11,128.3,127.8,127.91,48759.0,126.176,126.3631,125.8707,125.979,48759.0
2024-09-11 10:00:00,127.91,128.42,127.75,128.37,43531.0,125.979,126.4813,125.8214,126.4321,43531.0
2024-09-11 10:10:00,128.37,128.45,127.8,127.87,53454.0,126.4321,126.5109,125.8707,125.9396,53454.0
2024-09-11 10:20:00,127.79,127.79,127.26,127.4,72096.0,125.8608,125.8608,125.3388,125.4767,72096.0
2024-09-11 10:30:00,127.45,127.73,127.3,127.66,62309.0,125.526,125.8017,125.3782,125.7328,62309.0
2024-09-11 10:40:00,127.6,127.6,127.12,127.22,26182.0,125.6737,125.6737,125.2009,125.2994,26182.0
2024-09-11 10:50:00,127.22,127.81,127.22,127.81,92266.0,125.2994,125.8805,125.2994,125.8805,92266.0
2024-09-11 11:00:00,127.81,128.04,127.66,127.97,56190.0,125.8805,126.107,125.7328,126.0381,56190.0
2024-09-11 11:10:00,127.96,128.07,127.82,128.0,40476.0,126.0283,126.1366,125.8904,126.0676,40476.0
2024-09-11 11:20:00,128.01,128.19,127.89,128.11,30107.0,126.0775,126.2548,125.9593,126.176,30107.0
2024-09-11 11:30:00,128.1,128.59,128.1,128.59,28288.0,126.1661,126.6487,126.1661,126.6487,28288.0
2024-09-11 11:40:00,128.59,128.77,128.54,128.64,30322.0,126.6487,126.826,126.5995,126.698,30322.0
2024-09-11 11:50:00,128.62,128.64,127.99,128.33,19551.0,126.6783,126.698,126.0578,126.3927,19551.0
2024-09-11 12:00:00,128.33,128.76,128.32,128.35,16151.0,126.3927,126.8162,126.3828,126.4124,16151.0
2024-09-11 12:10:00,128.36,128.43,128.17,128.27,43368.0,126.4222,126.4912,126.2351,126.3336,43368.0
2024-09-11 12:20:00,128.25,128.37,128.07,128.37,21882.0,126.3139,126.4321,126.1366,126.4321,21882.0
2024-09-11 12:30:00,128.41,128.6,128.38,128.59,31223.0,126.4715,126.6586,126.4419,126.6487,31223.0
2024-09-11 12:40:00,128.61,128.61,128.39,128.39,31900.0,126.6684,126.6684,126.4518,126.4518,31900.0
2024-09-11 12:50:00,128.43,128.66,128.42,128.64,23579.0,126.4912,126.7177,126.4813,126.698,23579.0
2024-09-11 13:00:00,128.66,129.09,128.66,129.05,35087.0,126.7177,127.1412,126.7177,127.1018,35087.0
2024-09-11 13:10:00,129.05,129.24,129.05,129.19,45229.0,127.1018,127.2889,127.1018,127.2397,45229.0
2024-09-11 13:20:00,129.18,129.54,129.12,129.43,32974.0,127.2298,127.5844,127.1707,127.4761,32974.0
2024-09-11 13:30:00,129.49,129.74,129.45,129.7,25420.0,127.5352,127.7814,127.4958,127.742,25420.0
2024-09-11 13:40:00,129.7,130.38,129.58,130.33,89354.0,127.742,128.4117,127.6238,128.3625,89354.0
2024-09-11 13:50:00,130.29,130.38,129.75,129.76,33199.0,128.3231,128.4117,127.7912,127.8011,33199.0
2024-09-11 14:00:00,129.72,129.8,129.47,129.47,13857.0,127.7617,127.8405,127.5155,127.5155,13857.0
2024-09-11 14:10:00,129.5,129.62,129.4,129.43,13727.0,127.545,127.6632,127.4465,127.4761,13727.0
2024-09-11 14:20:00,129.43,129.56,129.34,129.38,17577.0,127.4761,127.6041,127.3874,127.4268,17577.0
2024-09-11 14:30:00,129.41,129.69,129.37,129.68,16662.0,127.4564,127.7321,127.417,127.7223,16662.0
2024-09-11 14:40:00,129.72,129.98,129.66,129.85,14858.0,127.7617,128.0178,127.7026,127.8897,14858.0
2024-09-11 14:50:00,129.85,129.85,129.55,129.67,13969.0,127.8897,127.8897,127.5942,127.7124,13969.0
2024-09-11 15:00:00,129.66,129.93,129.64,129.79,23863.0,127.7026,127.9685,127.6829,127.8306,23863.0
2024-09-11 15:10:00,129.83,129.9,129.72,129.87,22769.0,127.87,127.939,127.7617,127.9094,22769.0
2024-09-11 15:20:00,129.86,130.1,129.84,129.95,27412.0,127.8996,128.1359,127.8799,127.9882,27412.0
2024-09-11 15:30:00,129.93,129.96,129.66,129.66,39007.0,127.9685,127.9981,127.7026,127.7026,39007.0
2024-09-11 15:40:00,129.69,130.07,129.57,130.06,67375.0,127.7321,128.1064,127.6139,128.0965,67375.0
2024-09-11 15:50:00,130.05,130.38,129.93,130.14,281973.0,128.0867,128.4117,127.9685,128.1753,281973.0
2024-09-12 09:30:00,130.3,131.44,130.3,131.05,133088.0,128.3329,129.4557,128.3329,129.0716,133088.0
2024-09-12 09:40:00,130.99,131.39,130.97,131.11,48779.0,129.0125,129.4065,128.9928,129.1307,48779.0
2024-09-12 09:50:00,131.13,131.43,130.91,130.96,54691.0,129.1504,129.4459,128.9337,128.983,54691.0
2024-09-12 10:00:00,130.93,131.25,130.1,130.72,125001.0,128.9534,129.2686,128.1359,128.7466,125001.0
2024-09-12 10:10:00,130.75,131.86,130.31,131.85,125956.0,128.7761,129.8694,128.3428,129.8595,125956.0
2024-09-12 10:20:00,131.86,132.4,131.81,132.2,154711.0,129.8694,130.4012,129.8201,130.2042,154711.0
2024-09-12 10:30:00,132.2,132.72,131.95,132.7,98826.0,130.2042,130.7164,129.958,130.6967,98826.0
2024-09-12 10:40:00,132.67,132.7,131.92,132.05,87942.0,130.6671,130.6967,129.9285,130.0565,87942.0
2024-09-12 10:50:00,132.05,132.21,131.35,131.39,84617.0,130.0565,130.2141,129.3671,129.4065,84617.0
2024-09-12 11:00:00,131.35,131.6,131.1,131.17,37460.0,129.3671,129.6133,129.1208,129.1898,37460.0
2024-09-12 11:10:00,131.14,131.4,130.77,130.81,31948.0,129.1602,129.4163,128.7958,128.8352,31948.0
2024-09-12 11:20:00,130.8,130.97,130.58,130.75,52046.0,128.8254,128.9928,128.6087,128.7761,52046.0
2024-09-12 11:30:00,130.78,131.01,130.65,130.85,36279.0,128.8057,129.0322,128.6776,128.8746,36279.0
2024-09-12 11:40:00,130.87,131.08,130.85,131.0,20868.0,128.8943,129.1012,128.8746,129.0224,20868.0
2024-09-12 11:50:00,130.99,131.02,130.63,130.64,30618.0,129.0125,129.0421,128.6579,128.6678,30618.0
2024-09-12 12:00:00,130.67,130.93,130.48,130.92,35258.0,128.6973,128.9534,128.5102,128.9436,35258.0
2024-09-12 12:10:00,130.9,130.97,130.65,130.9,33638.0,128.9239,128.9928,128.6776,128.9239,33638.0
2024-09-12 12:20:00,130.9,131.04,130.68,130.75,22822.0,128.9239,129.0618,128.7072,128.7761,22822.0
2024-09-12 12:30:00,130.72,130.74,130.61,130.62,23158.0,128.7466,128.7663,128.6382,128.6481,23158.0
2024-09-12 12:40:00,130.59,130.93,130.55,130.79,25705.0,128.6185,128.9534,128.5792,128.8155,25705.0
2024-09-12 12:50:00,130.75,131.4,130.75,131.29,27472.0,128.7761,129.4163,128.7761,129.308,27472.0
2024-09-12 13:00:00,131.28,131.34,131.2,131.26,19103.0,129.2981,129.3572,129.2193,129.2784,19103.0
2024-09-12 13:10:00,131.22,131.33,131.14,131.31,16462.0,129.239,129.3474,129.1602,129.3277,16462.0
2024-09-12 13:20:00,131.31,131.44,131.19,131.22,19811.0,129.3277,129.4557,129.2095,129.239,19811.0
2024-09-12 13:30:00,131.22,131.34,131.2,131.32,28720.0,129.239,129.3572,129.2193,129.3375,28720.0
2024-09-12 13:40:00,131.32,131.42,131.26,131.29,37254.0,129.3375,129.436,129.2784,129.308,37254.0
2024-09-12 13:50:00,131.32,131.39,131.25,131.27,26875.0,129.3375,129.4065,129.2686,129.2883,26875.0
2024-09-12 14:00:00,131.27,131.27,131.06,131.09,17795.0,129.2883,129.2883,129.0815,129.111,17795.0
2024-09-12 14:10:00,131.09,131.23,131.05,131.07,26063.0,129.111,129.2489,129.0716,129.0913,26063.0
2024-09-12 14:20:00,131.08,131.18,130.91,131.08,38665.0,129.1012,129.1996,128.9337,129.1012,38665.0
2024-09-12 14:30:00,131.1,131.34,131.08,131.32,22904.0,129.1208,129.3572,129.1012,129.3375,22904.0
2024-09-12 14:40:00,131.33,131.33,130.99,131.0,15121.0,129.3474,129.3474,129.0125,129.0224,15121.0
2024-09-12 14:50:00,131.01,131.01,130.44,130.75,42277.0,129.0322,129.0322,128.4708,128.7761,42277.0
2024-09-12 15:00:00,130.79,130.98,130.75,130.87,28798.0,128.8155,129.0027,128.7761,128.8943,28798.0
2024-09-12 15:10:00,130.87,130.91,130.75,130.86,41335.0,128.8943,128.9337,128.7761,128.8845,41335.0
2024-09-12 15:20:00,130.86,131.14,130.77,131.0,42408.0,128.8845,129.1602,128.7958,129.0224,42408.0
2024-09-12 15:30:00,130.93,131.21,130.93,131.2,34142.0,128.9534,129.2292,128.9534,129.2193,34142.0
2024-09-12 15:40:00,131.21,131.68,131.2,131.49,77062.0,129.2292,129.6921,129.2193,129.505,77062.0
2024-09-12 15:50:00,131.45,132.1,131.44,132.04,472619.0,129.4656,130.1058,129.4557,130.0467,472619.0
2024-09-13 09:30:00,131.88,132.44,131.36,131.7,79518.0,129.8891,130.4406,129.3769,129.7118,79518.0
2024-09-13 09:40:00,131.7,132.42,131.35,132.42,31537.0,129.7118,130.4209,129.3671,130.4209,31537.0
2024-09-13 09:50:00,132.42,132.65,132.05,132.53,34446.0,130.4209,130.6474,130.0565,130.5293,34446.0
2024-09-13 10:00:00,132.59,132.59,132.0,132.13,25920.0,130.5884,130.5884,130.0073,130.1353,25920.0
2024-09-13 10:10:00,132.12,132.4,132.09,132.35,20847.0,130.1255,130.4012,130.0959,130.352,20847.0
2024-09-13 10:20:00,132.35,132.56,132.16,132.25,24462.0,130.352,130.5588,130.1648,130.2535,24462.0
2024-09-13 10:30:00,132.24,132.31,131.91,132.31,24641.0,130.2436,130.3126,129.9186,130.3126,24641.0
2024-09-13 10:40:00,132.34,132.38,132.08,132.21,20861.0,130.3421,130.3815,130.0861,130.2141,20861.0
2024-09-13 10:50:00,132.2,132.2,131.92,132.12,26959.0,130.2042,130.2042,129.9285,130.1255,26959.0
2024-09-13 11:00:00,132.1,132.16,131.87,131.95,12136.0,130.1058,130.1648,129.8792,129.958,12136.0
2024-09-13 11:10:00,131.93,132.03,131.88,131.9,16836.0,129.9383,130.0368,129.8891,129.9088,16836.0
2024-09-13 11:20:00,131.91,132.28,131.88,132.23,20226.0,129.9186,130.283,129.8891,130.2338,20226.0
2024-09-13 11:30:00,132.26,132.55,132.23,132.55,16282.0,130.2633,130.549,130.2338,130.549,16282.0
2024-09-13 11:40:00,132.55,132.69,132.48,132.61,20152.0,130.549,130.6868,130.48,130.6081,20152.0
2024-09-13 11:50:00,132.64,132.76,132.52,132.54,30461.0,130.6376,130.7558,130.5194,130.5391,30461.0
2024-09-13 12:00:00,132.54,132.65,132.41,132.62,23557.0,130.5391,130.6474,130.4111,130.6179,23557.0
2024-09-13 12:10:00,132.62,132.63,132.47,132.49,23454.0,130.6179,130.6278,130.4702,130.4899,23454.0
2024-09-13 12:20:00,132.46,132.5,132.26,132.26,25180.0,130.4603,130.4997,130.2633,130.2633,25180.0
2024-09-13 12:30:00,132.23,132.38,132.16,132.37,22178.0,130.2338,130.3815,130.1648,130.3717,22178.0
2024-09-13 12:40:00,132.36,132.45,132.27,132.38,22293.0,130.3618,130.4505,130.2732,130.3815,22293.0
2024-09-13 12:50:00,132.36,132.56,132.34,132.47,11914.0,130.3618,130.5588,130.3421,130.4702,11914.0
2024-09-13 13:00:00,132.5,132.55,132.45,132.48,9985.0,130.4997,130.549,130.4505,130.48,9985.0
2024-09-13 13:10:00,132.49,132.58,132.48,132.56,10233.0,130.4899,130.5785,130.48,130.5588,10233.0
2024-09-13 13:20:00,132.55,132.62,132.47,132.59,31177.0,130.549,130.6179,130.4702,130.5884,31177.0
2024-09-13 13:30:00,132.62,132.69,132.58,132.61,30110.0,130.6179,130.6868,130.5785,130.6081,30110.0
2024-09-13 13:40:00,132.63,132.71,132.53,132.53,18110.0,130.6278,130.7065,130.5293,130.5293,18110.0
2024-09-13 13:50:00,132.53,132.58,132.46,132.48,16660.0,130.5293,130.5785,130.4603,130.48,16660.0
2024-09-13 14:00:00,132.47,132.75,132.26,132.69,28622.0,130.4702,130.7459,130.2633,130.6868,28622.0
2024-09-13 14:10:00,132.67,132.72,132.47,132.53,23054.0,130.6671,130.7164,130.4702,130.5293,23054.0
2024-09-13 14:20:00,132.53,132.55,132.27,132.3,15826.0,130.5293,130.549,130.2732,130.3027,15826.0
2024-09-13 14:30:00,132.28,132.53,132.21,132.51,20106.0,130.283,130.5293,130.2141,130.5096,20106.0
2024-09-13 14:40:00,132.51,132.59,132.46,132.47,15461.0,130.5096,130.5884,130.4603,130.4702,15461.0
2024-09-13 14:50:00,132.46,132.51,132.36,132.44,23018.0,130.4603,130.5096,130.3618,130.4406,23018.0
2024-09-13 15:00:00,132.45,132.53,132.37,132.47,20739.0,130.4505,130.5293,130.3717,130.4702,20739.0
2024-09-13 15:10:00,132.49,132.52,132.29,132.46,33248.0,130.4899,130.5194,130.2929,130.4603,33248.0
2024-09-13 15:20:00,132.46,132.49,132.29,132.37,23013.0,130.4603,130.4899,130.2929,130.3717,23013.0
2024-09-13 15:30:00,132.37,132.41,132.25,132.4,36210.0,130.3717,130.4111,130.2535,130.4012,36210.0
2024-09-13 15:40:00,132.4,133.02,132.39,132.8,167756.0,130.4012,131.0119,130.3914,130.7952,167756.0
2024-09-13 15:50:00,132.8,133.37,132.74,133.17,324198.0,130.7952,131.3566,130.7361,131.1596,324198.0
2024-09-16 09:30:00,133.98,135.28,133.93,134.55,170285.0,131.9574,133.2377,131.9081,132.5188,170285.0
2024-09-16 09:40:00,134.53,134.58,134.06,134.43,27929.0,132.4991,132.5483,132.0362,132.4006,27929.0
2024-09-16 09:50:00,134.59,134.68,134.33,134.67,60780.0,132.5582,132.6468,132.3021,132.637,60780.0
2024-09-16 10:00:00,134.66,134.69,134.13,134.68,29517.0,132.6271,132.6567,132.1051,132.6468,29517.0
2024-09-16 10:10:00,134.66,134.72,134.25,134.37,23132.0,132.6271,132.6862,132.2233,132.3415,23132.0
2024-09-16 10:20:00,134.37,134.66,134.31,134.45,45967.0,132.3415,132.6271,132.2824,132.4203,45967.0
2024-09-16 10:30:00,134.45,134.45,133.93,134.23,35399.0,132.4203,132.4203,131.9081,132.2036,35399.0
2024-09-16 10:40:00,134.23,134.43,134.08,134.15,29307.0,132.2036,132.4006,132.0559,132.1248,29307.0
2024-09-16 10:50:00,134.18,134.23,133.87,133.98,23757.0,132.1544,132.2036,131.849,131.9574,23757.0
2024-09-16 11:00:00,134.01,134.29,133.86,134.29,22835.0,131.9869,132.2627,131.8392,132.2627,22835.0
2024-09-16 11:10:00,134.29,134.39,133.99,134.0,16072.0,132.2627,132.3612,131.9672,131.9771,16072.0
2024-09-16 11:20:00,133.98,134.02,133.85,133.86,13992.0,131.9574,131.9968,131.8293,131.8392,13992.0
2024-09-16 11:30:00,133.9,134.11,133.89,134.0,22286.0,131.8786,132.0854,131.8687,131.9771,22286.0
2024-09-16 11:40:00,134.06,134.57,134.04,134.57,38578.0,132.0362,132.5385,132.0165,132.5385,38578.0
2024-09-16 11:50:00,134.6,134.69,134.41,134.41,32543.0,132.568,132.6567,132.3809,132.3809,32543.0
2024-09-16 12:00:00,134.41,134.51,134.36,134.46,17327.0,132.3809,132.4794,132.3316,132.4301,17327.0
2024-09-16 12:10:00,134.47,134.56,134.35,134.56,26054.0,132.44,132.5286,132.3218,132.5286,26054.0
2024-09-16 12:20:00,134.59,134.76,134.46,134.74,36702.0,132.5582,132.7256,132.4301,132.7059,36702.0
2024-09-16 12:30:00,134.73,134.8,134.39,134.39,38255.0,132.696,132.765,132.3612,132.3612,38255.0
2024-09-16 12:40:00,134.41,134.49,134.4,134.47,25305.0,132.3809,132.4597,132.371,132.44,25305.0
2024-09-16 12:50:00,134.47,134.47,134.26,134.26,22083.0,132.44,132.44,132.2331,132.2331,22083.0
2024-09-16 13:00:00,134.26,134.26,133.87,133.96,36965.0,132.2331,132.2331,131.849,131.9377,36965.0
2024-09-16 13:10:00,133.96,134.08,133.83,134.08,64270.0,131.9377,132.0559,131.8096,132.0559,64270.0
2024-09-16 13:20:00,134.07,134.37,134.01,134.37,20401.0,132.046,132.3415,131.9869,132.3415,20401.0
2024-09-16 13:30:00,134.42,134.55,134.22,134.55,14952.0,132.3907,132.5188,132.1937,132.5188,14952.0
2024-09-16 13:40:00,134.59,134.74,134.34,134.35,24566.0,132.5582,132.7059,132.3119,132.3218,24566.0
2024-09-16 13:50:00,134.35,134.48,134.26,134.48,19036.0,132.3218,132.4498,132.2331,132.4498,19036.0
2024-09-16 14:00:00,134.43,134.48,134.19,134.27,19681.0,132.4006,132.4498,132.1642,132.243,19681.0
2024-09-16 14:10:00,134.29,134.41,134.28,134.37,21309.0,132.2627,132.3809,132.2528,132.3415,21309.0
2024-09-16 14:20:00,134.37,134.41,134.24,134.27,26208.0,132.3415,132.3809,132.2134,132.243,26208.0
2024-09-16 14:30:00,134.3,134.48,134.28,134.48,47052.0,132.2725,132.4498,132.2528,132.4498,47052.0
2024-09-16 14:40:00,134.48,134.52,134.37,134.44,27130.0,132.4498,132.4892,132.3415,132.4104,27130.0
2024-09-16 14:50:00,134.44,134.49,134.37,134.48,30659.0,132.4104,132.4597,132.3415,132.4498,30659.0
2024-09-16 15:00:00,134.47,134.55,134.34,134.53,44627.0,132.44,132.5188,132.3119,132.4991,44627.0
2024-09-16 15:10:00,134.55,134.56,134.42,134.53,48682.0,132.5188,132.5286,132.3907,132.4991,48682.0
2024-09-16 15:20:00,134.53,134.54,134.19,134.19,58691.0,132.4991,132.5089,132.1642,132.1642,58691.0
2024-09-16 15:30:00,134.19,134.33,134.09,134.15,33776.0,132.1642,132.3021,132.0657,132.1248,33776.0
2024-09-16 15:40:00,134.15,134.56,134.14,134.49,87669.0,132.1248,132.5286,132.115,132.4597,87669.0
2024-09-16 15:50:00,134.51,134.7,134.27,134.58,273701.0,132.4794,132.6665,132.243,132.5483,273701.0
2024-09-17 09:30:00,134.09,134.43,133.59,133.59,89463.0,132.0657,132.4006,131.5733,131.5733,89463.0
2024-09-17 09:40:00,133.67,133.74,133.17,133.45,32111.0,131.6521,131.721,131.1596,131.4354,32111.0
2024-09-17 09:50:00,133.5,133.72,133.38,133.41,33744.0,131.4846,131.7013,131.3664,131.396,33744.0
2024-09-17 10:00:00,133.43,133.63,132.93,133.49,40739.0,131.4157,131.6127,130.9232,131.4748,40739.0
2024-09-17 10:10:00,133.49,133.85,133.46,133.72,31098.0,131.4748,131.8293,131.4452,131.7013,31098.0
2024-09-17 10:20:00,133.78,134.25,133.73,134.1,33653.0,131.7604,132.2233,131.7111,132.0756,33653.0
2024-09-17 10:30:00,134.13,134.27,133.99,134.08,80109.0,132.1051,132.243,131.9672,132.0559,80109.0
2024-09-17 10:40:00,134.07,134.08,133.86,133.99,31788.0,132.046,132.0559,131.8392,131.9672,31788.0
2024-09-17 10:50:00,133.99,134.28,133.91,133.94,29894.0,131.9672,132.2528,131.8884,131.918,29894.0
2024-09-17 11:00:00,133.97,134.22,133.95,134.02,28924.0,131.9475,132.1937,131.9278,131.9968,28924.0
2024-09-17 11:10:00,134.01,134.16,133.84,134.06,23447.0,131.9869,132.1347,131.8195,132.0362,23447.0
2024-09-17 11:20:00,134.05,134.21,133.97,134.1,26720.0,132.0263,132.1839,131.9475,132.0756,26720.0
2024-09-17 11:30:00,134.13,134.21,133.94,133.97,34526.0,132.1051,132.1839,131.918,131.9475,34526.0
2024-09-17 11:40:00,133.95,134.04,133.6,133.66,68582.0,131.9278,132.0165,131.5831,131.6422,68582.0
2024-09-17 11:50:00,133.66,133.7,133.46,133.51,20585.0,131.6422,131.6816,131.4452,131.4945,20585.0
2024-09-17 12:00:00,133.5,133.62,133.46,133.59,34770.0,131.4846,131.6028,131.4452,131.5733,34770.0
2024-09-17 12:10:00,133.59,133.65,133.45,133.56,18628.0,131.5733,131.6324,131.4354,131.5437,18628.0
2024-09-17 12:20:00,133.53,133.58,133.33,133.42,30430.0,131.5142,131.5634,131.3172,131.4058,30430.0
2024-09-17 12:30:00,133.4,133.43,133.22,133.25,23670.0,131.3861,131.4157,131.2088,131.2384,23670.0
2024-09-17 12:40:00,133.24,133.25,132.51,132.53,39994.0,131.2285,131.2384,130.5096,130.5293,39994.0
2024-09-17 12:50:00,132.53,132.86,132.31,132.49,66489.0,130.5293,130.8543,130.3126,130.4899,66489.0
2024-09-17 13:00:00,132.48,132.82,132.48,132.69,21214.0,130.48,130.8149,130.48,130.6868,21214.0
2024-09-17 13:10:00,132.65,132.83,132.59,132.79,21929.0,130.6474,130.8247,130.5884,130.7853,21929.0
2024-09-17 13:20:00,132.83,133.09,132.83,132.96,18448.0,130.8247,131.0808,130.8247,130.9528,18448.0
2024-09-17 13:30:00,132.92,133.05,132.74,132.86,15586.0,130.9134,131.0414,130.7361,130.8543,15586.0
2024-09-17 13:40:00,132.85,132.98,132.66,132.97,14193.0,130.8444,130.9725,130.6573,130.9626,14193.0
2024-09-17 13:50:00,132.96,133.17,132.95,133.11,15357.0,130.9528,131.1596,130.9429,131.1005,15357.0
2024-09-17 14:00:00,133.03,133.21,132.99,133.15,28656.0,131.0217,131.199,130.9823,131.1399,28656.0
2024-09-17 14:10:00,133.17,133.19,133.05,133.09,23211.0,131.1596,131.1793,131.0414,131.0808,23211.0
2024-09-17 14:20:00,133.12,133.35,133.07,133.18,18817.0,131.1104,131.3369,131.0611,131.1694,18817.0
2024-09-17 14:30:00,133.16,133.27,133.09,133.23,39019.0,131.1498,131.2581,131.0808,131.2187,39019.0
2024-09-17 14:40:00,133.25,133.38,133.1,133.13,17199.0,131.2384,131.3664,131.0907,131.1202,17199.0
2024-09-17 14:50:00,133.14,133.42,133.08,133.38,19643.0,131.1301,131.4058,131.071,131.3664,19643.0
2024-09-17 15:00:00,133.37,133.48,133.27,133.33,17218.0,131.3566,131.4649,131.2581,131.3172,17218.0
2024-09-17 15:10:00,133.35,133.43,133.25,133.27,14359.0,131.3369,131.4157,131.2384,131.2581,14359.0
2024-09-17 15:20:00,133.25,133.26,133.08,133.16,28455.0,131.2384,131.2482,131.071,131.1498,28455.0
2024-09-17 15:30:00,133.16,133.29,133.05,133.29,41032.0,131.1498,131.2778,131.0414,131.2778,41032.0
2024-09-17 15:40:00,133.32,133.38,133.19,133.3,28446.0,131.3073,131.3664,131.1793,131.2876,28446.0
2024-09-17 15:50:00,133.31,133.68,133.25,133.62,190587.0,131.2975,131.6619,131.2384,131.6028,190587.0
2024-09-18 09:30:00,133.26,133.34,132.6,132.96,78099.0,131.2482,131.327,130.5982,130.9528,78099.0
2024-09-18 09:40:00,132.91,132.96,132.52,132.84,30142.0,130.9035,130.9528,130.5194,130.8346,30142.0
2024-09-18 09:50:00,132.84,132.84,132.11,132.34,33159.0,130.8346,130.8346,130.1156,130.3421,33159.0
2024-09-18 10:00:00,132.31,132.45,131.88,132.05,61270.0,130.3126,130.4505,129.8891,130.0565,61270.0
2024-09-18 10:10:00,132.03,132.32,131.91,131.96,41294.0,130.0368,130.3224,129.9186,129.9679,41294.0
2024-09-18 10:20:00,131.96,132.16,131.96,132.08,31222.0,129.9679,130.1648,129.9679,130.0861,31222.0
2024-09-18 10:30:00,132.05,132.35,131.75,132.25,57036.0,130.0565,130.352,129.761,130.2535,57036.0
2024-09-18 10:40:00,132.22,132.27,131.98,132.16,25402.0,130.2239,130.2732,129.9876,130.1648,25402.0
2024-09-18 10:50:00,132.16,132.24,131.95,132.19,55420.0,130.1648,130.2436,129.958,130.1944,55420.0
2024-09-18 11:00:00,132.22,132.63,132.18,132.62,35045.0,130.2239,130.6278,130.1845,130.6179,35045.0
2024-09-18 11:10:00,132.6,132.8,132.51,132.8,46657.0,130.5982,130.7952,130.5096,130.7952,46657.0
2024-09-18 11:20:00,132.8,132.83,132.36,132.66,50849.0,130.7952,130.8247,130.3618,130.6573,50849.0
2024-09-18 11:30:00,132.65,132.65,132.44,132.47,26218.0,130.6474,130.6474,130.4406,130.4702,26218.0
2024-09-18 11:40:00,132.47,132.58,132.41,132.41,17998.0,130.4702,130.5785,130.4111,130.4111,17998.0
2024-09-18 11:50:00,132.43,132.51,132.24,132.25,31295.0,130.4308,130.5096,130.2436,130.2535,31295.0
2024-09-18 12:00:00,132.24,132.66,132.18,132.66,16734.0,130.2436,130.6573,130.1845,130.6573,16734.0
2024-09-18 12:10:00,132.67,133.01,132.63,133.0,24877.0,130.6671,131.002,130.6278,130.9922,24877.0
2024-09-18 12:20:00,132.99,133.15,132.89,133.11,17048.0,130.9823,131.1399,130.8838,131.1005,17048.0
2024-09-18 12:30:00,133.11,133.25,133.08,133.23,15077.0,131.1005,131.2384,131.071,131.2187,15077.0
2024-09-18 12:40:00,133.24,133.3,133.17,133.25,14641.0,131.2285,131.2876,131.1596,131.2384,14641.0
2024-09-18 12:50:00,133.27,133.45,133.25,133.42,15497.0,131.2581,131.4354,131.2384,131.4058,15497.0
2024-09-18 13:00:00,133.42,133.42,133.33,133.33,15320.0,131.4058,131.4058,131.3172,131.3172,15320.0
2024-09-18 13:10:00,133.33,133.45,133.33,133.41,17627.0,131.3172,131.4354,131.3172,131.396,17627.0
2024-09-18 13:20:00,133.42,133.42,133.23,133.37,16754.0,131.4058,131.4058,131.2187,131.3566,16754.0
2024-09-18 13:30:00,133.37,133.43,133.12,133.15,19280.0,131.3566,131.4157,131.1104,131.1399,19280.0
2024-09-18 13:40:00,133.14,133.24,132.9,132.9,17117.0,131.1301,131.2285,130.8937,130.8937,17117.0
2024-09-18 13:50:00,132.85,132.9,132.75,132.84,17941.0,130.8444,130.8937,130.7459,130.8346,17941.0
2024-09-18 14:00:00,132.64,134.25,132.64,133.43,81331.0,130.6376,132.2233,130.6376,131.4157,81331.0
2024-09-18 14:10:00,133.46,133.51,132.69,133.4,39459.0,131.4452,131.4945,130.6868,131.3861,39459.0
2024-09-18 14:20:00,133.45,133.63,133.17,133.62,28793.0,131.4354,131.6127,131.1596,131.6028,28793.0
2024-09-18 14:30:00,133.63,134.28,133.63,134.15,74751.0,131.6127,132.2528,131.6127,132.1248,74751.0
2024-09-18 14:40:00,134.14,134.2,133.25,133.75,100558.0,132.115,132.174,131.2384,131.7308,100558.0
2024-09-18 14:50:00,133.69,134.25,133.62,133.71,38135.0,131.6717,132.2233,131.6028,131.6914,38135.0
2024-09-18 15:00:00,133.7,133.7,133.28,133.51,58066.0,131.6816,131.6816,131.2679,131.4945,58066.0
2024-09-18 15:10:00,133.47,134.11,133.4,133.99,38214.0,131.4551,132.0854,131.3861,131.9672,38214.0
2024-09-18 15:20:00,134.02,134.09,133.24,133.83,32706.0,131.9968,132.0657,131.2285,131.8096,32706.0
2024-09-18 15:30:00,133.75,133.88,133.2,133.39,53651.0,131.7308,131.8589,131.1891,131.3763,53651.0
2024-09-18 15:40:00,133.36,133.48,132.89,132.94,41143.0,131.3467,131.4649,130.8838,130.9331,41143.0
2024-09-18 15:50:00,132.99,133.57,132.93,133.35,150964.0,130.9823,131.5536,130.9232,131.3369,150964.0
2024-09-19 09:30:00,134.4,135.32,134.4,134.9,98694.0,132.371,133.2771,132.371,132.8635,98694.0
2024-09-19 09:40:00,134.89,134.91,134.19,134.71,52771.0,132.8536,132.8733,132.1642,132.6764,52771.0
2024-09-19 09:50:00,134.7,134.79,134.1,134.73,60031.0,132.6665,132.7551,132.0756,132.696,60031.0
2024-09-19 10:00:00,134.74,135.29,134.58,134.85,42956.0,132.7059,133.2476,132.5483,132.8142,42956.0
2024-09-19 10:10:00,134.83,134.9,134.63,134.87,31418.0,132.7945,132.8635,132.5976,132.8339,31418.0
2024-09-19 10:20:00,134.9,134.91,133.82,133.89,60238.0,132.8635,132.8733,131.7998,131.8687,60238.0
2024-09-19 10:30:00,133.93,134.25,133.75,133.89,19099.0,131.9081,132.2233,131.7308,131.8687,19099.0
2024-09-19 10:40:00,133.96,134.11,133.32,133.51,42930.0,131.9377,132.0854,131.3073,131.4945,42930.0
2024-09-19 10:50:00,133.47,133.77,133.42,133.76,25560.0,131.4551,131.7505,131.4058,131.7407,25560.0
2024-09-19 11:00:00,133.77,133.99,133.6,133.7,33459.0,131.7505,131.9672,131.5831,131.6816,33459.0
2024-09-19 11:10:00,133.75,133.8,133.42,133.58,27176.0,131.7308,131.7801,131.4058,131.5634,27176.0
2024-09-19 11:20:00,133.55,134.07,133.55,133.87,35004.0,131.5339,132.046,131.5339,131.849,35004.0
2024-09-19 11:30:00,133.9,134.0,133.74,133.77,17971.0,131.8786,131.9771,131.721,131.7505,17971.0
2024-09-19 11:40:00,133.8,133.95,133.74,133.95,17401.0,131.7801,131.9278,131.721,131.9278,17401.0
2024-09-19 11:50:00,133.95,134.0,133.75,133.83,10669.0,131.9278,131.9771,131.7308,131.8096,10669.0
2024-09-19 12:00:00,133.83,134.12,133.77,134.12,16528.0,131.8096,132.0953,131.7505,132.0953,16528.0
2024-09-19 12:10:00,134.13,134.31,134.06,134.3,21091.0,132.1051,132.2824,132.0362,132.2725,21091.0
2024-09-19 12:20:00,134.29,134.32,134.15,134.25,16746.0,132.2627,132.2922,132.1248,132.2233,16746.0
2024-09-19 12:30:00,134.29,134.63,134.29,134.54,19447.0,132.2627,132.5976,132.2627,132.5089,19447.0
2024-09-19 12:40:00,134.54,134.81,134.49,134.72,14223.0,132.5089,132.7748,132.4597,132.6862,14223.0
2024-09-19 12:50:00,134.72,134.73,134.37,134.47,15206.0,132.6862,132.696,132.3415,132.44,15206.0
2024-09-19 13:00:00,134.5,134.6,134.41,134.6,14922.0,132.4695,132.568,132.3809,132.568,14922.0
2024-09-19 13:10:00,134.6,134.6,134.49,134.53,15549.0,132.568,132.568,132.4597,132.4991,15549.0
2024-09-19 13:20:00,134.53,134.56,134.45,134.46,16553.0,132.4991,132.5286,132.4203,132.4301,16553.0
2024-09-19 13:30:00,134.46,134.73,134.44,134.71,26159.0,132.4301,132.696,132.4104,132.6764,26159.0
2024-09-19 13:40:00,134.72,134.78,134.6,134.61,26893.0,132.6862,132.7453,132.568,132.5779,26893.0
2024-09-19 13:50:00,134.59,134.72,134.53,134.65,32036.0,132.5582,132.6862,132.4991,132.6173,32036.0
2024-09-19 14:00:00,134.66,134.87,134.63,134.68,16070.0,132.6271,132.8339,132.5976,132.6468,16070.0
2024-09-19 14:10:00,134.68,134.78,134.22,134.3,34857.0,132.6468,132.7453,132.1937,132.2725,34857.0
2024-09-19 14:20:00,134.35,134.56,134.35,134.54,19694.0,132.3218,132.5286,132.3218,132.5089,19694.0
2024-09-19 14:30:00,134.56,134.6,134.39,134.57,25766.0,132.5286,132.568,132.3612,132.5385,25766.0
2024-09-19 14:40:00,134.56,134.6,134.32,134.37,23026.0,132.5286,132.568,132.2922,132.3415,23026.0
2024-09-19 14:50:00,134.37,134.42,134.15,134.41,39624.0,132.3415,132.3907,132.1248,132.3809,39624.0
2024-09-19 15:00:00,134.4,134.48,134.25,134.3,22249.0,132.371,132.4498,132.2233,132.2725,22249.0
2024-09-19 15:10:00,134.3,134.37,134.21,134.23,31527.0,132.2725,132.3415,132.1839,132.2036,31527.0
2024-09-19 15:20:00,134.23,134.34,133.97,134.0,35187.0,132.2036,132.3119,131.9475,131.9771,35187.0
2024-09-19 15:30:00,133.98,134.04,133.8,133.8,49041.0,131.9574,132.0165,131.7801,131.7801,49041.0
2024-09-19 15:40:00,133.8,134.13,133.79,133.98,55000.0,131.7801,132.1051,131.7702,131.9574,55000.0
2024-09-19 15:50:00,134.0,134.04,133.78,133.83,201255.0,131.9771,132.0165,131.7604,131.8096,201255.0
2024-09-20 09:30:00,133.01,133.4,132.77,133.38,665972.0,131.002,131.3861,130.7656,131.3664,665972.0
2024-09-20 09:40:00,133.38,133.67,133.17,133.37,30095.0,131.3664,131.6521,131.1596,131.3566,30095.0
2024-09-20 09:50:00,133.37,133.44,133.06,133.22,53188.0,131.3566,131.4255,131.0513,131.2088,53188.0
2024-09-20 10:00:00,133.21,133.49,133.02,133.48,33264.0,131.199,131.4748,131.0119,131.4649,33264.0
2024-09-20 10:10:00,133.52,133.53,133.24,133.46,55831.0,131.5043,131.5142,131.2285,131.4452,55831.0
2024-09-20 10:20:00,133.45,133.55,133.27,133.37,30549.0,131.4354,131.5339,131.2581,131.3566,30549.0
2024-09-20 10:30:00,133.34,133.65,133.3,133.47,82931.0,131.327,131.6324,131.2876,131.4551,82931.0
2024-09-20 10:40:00,133.47,133.62,133.36,133.59,29106.0,131.4551,131.6028,131.3467,131.5733,29106.0
2024-09-20 10:50:00,133.56,133.85,133.43,133.81,44086.0,131.5437,131.8293,131.4157,131.7899,44086.0
2024-09-20 11:00:00,133.79,133.96,133.76,133.91,27852.0,131.7702,131.9377,131.7407,131.8884,27852.0
2024-09-20 11:10:00,133.92,134.13,133.76,134.09,24146.0,131.8983,132.1051,131.7407,132.0657,24146.0
2024-09-20 11:20:00,134.09,134.41,134.09,134.38,22523.0,132.0657,132.3809,132.0657,132.3513,22523.0
2024-09-20 11:30:00,134.36,134.37,134.02,134.26,45402.0,132.3316,132.3415,131.9968,132.2331,45402.0
2024-09-20 11:40:00,134.26,134.52,134.19,134.4,25382.0,132.2331,132.4892,132.1642,132.371,25382.0
2024-09-20 11:50:00,134.4,134.42,134.26,134.28,25257.0,132.371,132.3907,132.2331,132.2528,25257.0
2024-09-20 12:00:00,134.3,134.42,134.21,134.31,20370.0,132.2725,132.3907,132.1839,132.2824,20370.0
2024-09-20 12:10:00,134.29,134.51,134.22,134.43,22538.0,132.2627,132.4794,132.1937,132.4006,22538.0
2024-09-20 12:20:00,134.44,134.69,134.39,134.69,21861.0,132.4104,132.6567,132.3612,132.6567,21861.0
2024-09-20 12:30:00,134.67,134.69,134.56,134.62,19517.0,132.637,132.6567,132.5286,132.5877,19517.0
2024-09-20 12:40:00,134.64,134.76,134.61,134.61,26453.0,132.6074,132.7256,132.5779,132.5779,26453.0
2024-09-20 12:50:00,134.62,134.67,134.43,134.44,31217.0,132.5877,132.637,132.4006,132.4104,31217.0
2024-09-20 13:00:00,134.46,134.48,134.29,134.39,20676.0,132.4301,132.4498,132.2627,132.3612,20676.0
2024-09-20 13:10:00,134.39,134.62,134.36,134.57,26493.0,132.3612,132.5877,132.3316,132.5385,26493.0
2024-09-20 13:20:00,134.58,134.59,134.4,134.52,41973.0,132.5483,132.5582,132.371,132.4892,41973.0
2024-09-20 13:30:00,134.51,134.55,134.44,134.45,29416.0,132.4794,132.5188,132.4104,132.4203,29416.0
2024-09-20 13:40:00,134.46,134.95,134.46,134.81,159993.0,132.4301,132.9127,132.4301,132.7748,159993.0
2024-09-20 13:50:00,134.78,134.8,134.46,134.71,32903.0,132.7453,132.765,132.4301,132.6764,32903.0
2024-09-20 14:00:00,134.7,134.71,134.13,134.34,67232.0,132.6665,132.6764,132.1051,132.3119,67232.0
2024-09-20 14:10:00,134.31,134.52,134.26,134.48,22877.0,132.2824,132.4892,132.2331,132.4498,22877.0
2024-09-20 14:20:00,134.47,134.48,134.25,134.26,34730.0,132.44,132.4498,132.2233,132.2331,34730.0
2024-09-20 14:30:00,134.26,134.31,134.1,134.25,25437.0,132.2331,132.2824,132.0756,132.2233,25437.0
2024-09-20 14:40:00,134.24,134.52,134.21,134.44,49576.0,132.2134,132.4892,132.1839,132.4104,49576.0
2024-09-20 14:50:00,134.44,134.78,134.41,134.59,37259.0,132.4104,132.7453,132.3809,132.5582,37259.0
2024-09-20 15:00:00,134.58,134.62,134.38,134.44,41631.0,132.5483,132.5877,132.3513,132.4104,41631.0
2024-09-20 15:10:00,134.46,134.47,134.17,134.32,45398.0,132.4301,132.44,132.1445,132.2922,45398.0
2024-09-20 15:20:00,134.35,134.62,134.29,134.49,54448.0,132.3218,132.5877,132.2627,132.4597,54448.0
2024-09-20 15:30:00,134.5,134.59,134.33,134.4,55391.0,132.4695,132.5582,132.3021,132.371,55391.0
2024-09-20 15:40:00,134.39,134.43,134.01,134.09,138921.0,132.3612,132.4006,131.9869,132.0657,138921.0
2024-09-20 15:50:00,134.1,134.8,134.0,134.76,454929.0,132.0756,132.765,131.9771,132.7256,454929.0
2024-09-23 09:30:00,134.7,135.99,134.69,135.79,134967.0,132.6665,133.937,132.6567,133.74,134967.0
2024-09-23 09:40:00,135.74,136.09,135.45,135.57,43425.0,133.6908,134.0355,133.4052,133.5234,43425.0
2024-09-23 09:50:00,135.57,135.9,135.52,135.61,25122.0,133.5234,133.8484,133.4741,133.5628,25122.0
2024-09-23 10:00:00,135.66,136.07,135.59,135.77,25828.0,133.612,134.0158,133.5431,133.7203,25828.0
2024-09-23 10:10:00,135.78,135.88,135.49,135.71,32259.0,133.7302,133.8287,133.4446,133.6613,32259.0
2024-09-23 10:20:00,135.72,135.86,135.64,135.73,19900.0,133.6711,133.809,133.5923,133.681,19900.0
2024-09-23 10:30:00,135.72,135.74,135.47,135.48,48868.0,133.6711,133.6908,133.4249,133.4347,48868.0
2024-09-23 10:40:00,135.47,135.6,135.36,135.39,27152.0,133.4249,133.5529,133.3165,133.3461,27152.0
2024-09-23 10:50:00,135.38,135.62,135.36,135.49,25841.0,133.3362,133.5726,133.3165,133.4446,25841.0
2024-09-23 11:00:00,135.49,135.52,135.36,135.37,18755.0,133.4446,133.4741,133.3165,133.3264,18755.0
2024-09-23 11:10:00,135.37,135.53,135.36,135.47,15121.0,133.3264,133.484,133.3165,133.4249,15121.0
2024-09-23 11:20:00,135.49,135.68,135.32,135.47,57513.0,133.4446,133.6317,133.2771,133.4249,57513.0
2024-09-23 11:30:00,135.47,135.56,135.41,135.52,24989.0,133.4249,133.5135,133.3658,133.4741,24989.0
2024-09-23 11:40:00,135.54,135.59,135.47,135.56,16011.0,133.4938,133.5431,133.4249,133.5135,16011.0
2024-09-23 11:50:00,135.57,135.59,135.43,135.47,19847.0,133.5234,133.5431,133.3855,133.4249,19847.0
2024-09-23 12:00:00,135.46,135.5,135.4,135.48,15612.0,133.415,133.4544,133.3559,133.4347,15612.0
2024-09-23 12:10:00,135.47,135.54,135.36,135.44,24089.0,133.4249,133.4938,133.3165,133.3953,24089.0
2024-09-23 12:20:00,135.44,135.6,135.4,135.5,18278.0,133.3953,133.5529,133.3559,133.4544,18278.0
2024-09-23 12:30:00,135.5,135.51,135.43,135.49,15627.0,133.4544,133.4643,133.3855,133.4446,15627.0
2024-09-23 12:40:00,135.49,135.57,135.45,135.56,21936.0,133.4446,133.5234,133.4052,133.5135,21936.0
2024-09-23 12:50:00,135.58,135.64,135.5,135.54,26377.0,133.5332,133.5923,133.4544,133.4938,26377.0
2024-09-23 13:00:00,135.54,135.54,135.42,135.49,14061.0,133.4938,133.4938,133.3756,133.4446,14061.0
2024-09-23 13:10:00,135.5,135.69,135.48,135.69,27258.0,133.4544,133.6416,133.4347,133.6416,27258.0
2024-09-23 13:20:00,135.67,135.72,135.56,135.65,16690.0,133.6219,133.6711,133.5135,133.6022,16690.0
2024-09-23 13:30:00,135.67,135.85,135.64,135.67,41339.0,133.6219,133.7991,133.5923,133.6219,41339.0
2024-09-23 13:40:00,135.68,135.7,135.55,135.56,19189.0,133.6317,133.6514,133.5037,133.5135,19189.0
2024-09-23 13:50:00,135.56,135.68,135.48,135.63,68114.0,133.5135,133.6317,133.4347,133.5825,68114.0
2024-09-23 14:00:00,135.63,135.84,135.57,135.81,33782.0,133.5825,133.7893,133.5234,133.7597,33782.0
2024-09-23 14:10:00,135.81,135.88,135.74,135.87,23075.0,133.7597,133.8287,133.6908,133.8188,23075.0
2024-09-23 14:20:00,135.87,135.97,135.85,135.93,22957.0,133.8188,133.9173,133.7991,133.8779,22957.0
2024-09-23 14:30:00,135.93,135.96,135.87,135.9,18607.0,133.8779,133.9075,133.8188,133.8484,18607.0
2024-09-23 14:40:00,135.9,135.95,135.82,135.85,16776.0,133.8484,133.8976,133.7696,133.7991,16776.0
2024-09-23 14:50:00,135.84,135.85,135.71,135.79,18103.0,133.7893,133.7991,133.6613,133.74,18103.0
2024-09-23 15:00:00,135.77,135.81,135.72,135.73,18890.0,133.7203,133.7597,133.6711,133.681,18890.0
2024-09-23 15:10:00,135.73,135.85,135.7,135.73,26123.0,133.681,133.7991,133.6514,133.681,26123.0
2024-09-23 15:20:00,135.74,135.77,135.61,135.72,25031.0,133.6908,133.7203,133.5628,133.6711,25031.0
2024-09-23 15:30:00,135.72,135.74,135.52,135.54,35432.0,133.6711,133.6908,133.4741,133.4938,35432.0
2024-09-23 15:40:00,135.52,135.58,135.37,135.58,37231.0,133.4741,133.5332,133.3264,133.5332,37231.0
2024-09-23 15:50:00,135.56,135.77,135.45,135.68,197615.0,133.5135,133.7203,133.4052,133.6317,197615.0
2024-09-24 09:30:00,136.47,137.55,136.35,137.0,190251.0,134.4098,135.4735,134.2916,134.9318,190251.0
2024-09-24 09:40:00,137.04,137.4,136.93,137.0,45461.0,134.9712,135.3257,134.8628,134.9318,45461.0
2024-09-24 09:50:00,137.02,137.51,136.67,137.51,39215.0,134.9515,135.4341,134.6068,135.4341,39215.0
2024-09-24 10:00:00,137.52,137.73,137.22,137.71,32266.0,135.4439,135.6508,135.1485,135.6311,32266.0
2024-09-24 10:10:00,137.71,137.74,137.09,137.24,40321.0,135.6311,135.6606,135.0204,135.1682,40321.0
2024-09-24 10:20:00,137.3,137.52,137.03,137.34,105596.0,135.2273,135.4439,134.9613,135.2666,105596.0
2024-09-24 10:30:00,137.36,137.48,137.1,137.18,74746.0,135.2863,135.4045,135.0303,135.1091,74746.0
2024-09-24 10:40:00,137.19,137.43,137.08,137.38,62241.0,135.1189,135.3553,135.0106,135.306,62241.0
2024-09-24 10:50:00,137.37,137.48,137.19,137.34,72898.0,135.2962,135.4045,135.1189,135.2666,72898.0
2024-09-24 11:00:00,137.34,137.53,137.23,137.5,86996.0,135.2666,135.4538,135.1583,135.4242,86996.0
2024-09-24 11:10:00,137.5,137.88,137.5,137.59,69386.0,135.4242,135.7985,135.4242,135.5129,69386.0
2024-09-24 11:20:00,137.61,137.94,137.61,137.7,59405.0,135.5326,135.8576,135.5326,135.6212,59405.0
2024-09-24 11:30:00,137.7,137.78,137.27,137.31,31187.0,135.6212,135.7,135.1977,135.2371,31187.0
2024-09-24 11:40:00,137.31,137.43,137.21,137.23,15906.0,135.2371,135.3553,135.1386,135.1583,15906.0
2024-09-24 11:50:00,137.21,137.47,137.19,137.25,21321.0,135.1386,135.3947,135.1189,135.178,21321.0
2024-09-24 12:00:00,137.26,137.36,137.15,137.16,14201.0,135.1879,135.2863,135.0795,135.0894,14201.0
2024-09-24 12:10:00,137.21,137.34,137.01,137.05,25697.0,135.1386,135.2666,134.9416,134.981,25697.0
2024-09-24 12:20:00,137.07,137.09,136.86,136.95,27031.0,135.0007,135.0204,134.7939,134.8825,27031.0
2024-09-24 12:30:00,136.99,137.05,136.9,137.03,33287.0,134.9219,134.981,134.8333,134.9613,33287.0
2024-09-24 12:40:00,137.03,137.21,137.03,137.15,21708.0,134.9613,135.1386,134.9613,135.0795,21708.0
2024-09-24 12:50:00,137.16,137.19,136.85,136.95,29395.0,135.0894,135.1189,134.784,134.8825,29395.0
2024-09-24 13:00:00,136.95,137.0,136.87,136.88,18851.0,134.8825,134.9318,134.8037,134.8136,18851.0
2024-09-24 13:10:00,136.92,137.06,136.91,136.97,22870.0,134.853,134.9909,134.8431,134.9022,22870.0
2024-09-24 13:20:00,136.99,137.01,136.83,136.84,15746.0,134.9219,134.9416,134.7643,134.7742,15746.0
2024-09-24 13:30:00,136.82,136.95,136.68,136.72,24727.0,134.7545,134.8825,134.6166,134.656,24727.0
2024-09-24 13:40:00,136.72,136.85,136.68,136.84,12788.0,134.656,134.784,134.6166,134.7742,12788.0
2024-09-24 13:50:00,136.81,136.94,136.81,136.89,17602.0,134.7446,134.8727,134.7446,134.8234,17602.0
2024-09-24 14:00:00,136.89,136.99,136.88,136.94,15837.0,134.8234,134.9219,134.8136,134.8727,15837.0
2024-09-24 14:10:00,136.95,136.95,136.77,136.86,13638.0,134.8825,134.8825,134.7053,134.7939,13638.0
2024-09-24 14:20:00,136.87,137.0,136.82,136.89,20932.0,134.8037,134.9318,134.7545,134.8234,20932.0
2024-09-24 14:30:00,136.87,136.87,136.73,136.79,20558.0,134.8037,134.8037,134.6659,134.725,20558.0
2024-09-24 14:40:00,136.79,136.82,136.72,136.75,32278.0,134.725,134.7545,134.656,134.6856,32278.0
2024-09-24 14:50:00,136.74,136.93,136.66,136.9,26804.0,134.6757,134.8628,134.5969,134.8333,26804.0
2024-09-24 15:00:00,136.89,137.1,136.86,137.07,36731.0,134.8234,135.0303,134.7939,135.0007,36731.0
2024-09-24 15:10:00,137.07,137.2,137.0,137.19,42175.0,135.0007,135.1288,134.9318,135.1189,42175.0
2024-09-24 15:20:00,137.18,137.26,137.04,137.25,37369.0,135.1091,135.1879,134.9712,135.178,37369.0
2024-09-24 15:30:00,137.26,137.26,136.98,136.99,34195.0,135.1879,135.1879,134.9121,134.9219,34195.0
2024-09-24 15:40:00,137.0,137.13,136.97,137.03,54979.0,134.9318,135.0598,134.9022,134.9613,54979.0
2024-09-24 15:50:00,137.04,137.31,136.83,137.27,223052.0,134.9712,135.2371,134.7643,135.1977,223052.0
2024-09-25 09:30:00,137.23,137.89,137.1,137.67,116921.0,135.1583,135.8083,135.0303,135.5917,116921.0
2024-09-25 09:40:00,137.67,137.85,137.29,137.36,31245.0,135.5917,135.7689,135.2174,135.2863,31245.0
2024-09-25 09:50:00,137.29,137.39,136.95,137.14,33877.0,135.2174,135.3159,134.8825,135.0697,33877.0
2024-09-25 10:00:00,137.15,137.43,137.12,137.41,82448.0,135.0795,135.3553,135.05,135.3356,82448.0
2024-09-25 10:10:00,137.42,137.48,136.89,137.07,104135.0,135.3454,135.4045,134.8234,135.0007,104135.0
2024-09-25 10:20:00,137.07,137.09,136.75,136.8,46437.0,135.0007,135.0204,134.6856,134.7348,46437.0
2024-09-25 10:30:00,136.72,136.85,136.62,136.67,38885.0,134.656,134.784,134.5575,134.6068,38885.0
2024-09-25 10:40:00,136.67,136.76,136.42,136.42,24173.0,134.6068,134.6954,134.3605,134.3605,24173.0
2024-09-25 10:50:00,136.42,136.62,136.38,136.51,19431.0,134.3605,134.5575,134.3211,134.4492,19431.0
2024-09-25 11:00:00,136.52,136.53,136.13,136.35,44055.0,134.459,134.4689,134.0749,134.2916,44055.0
2024-09-25 11:10:00,136.42,136.42,136.04,136.11,44218.0,134.3605,134.3605,133.9863,134.0552,44218.0
2024-09-25 11:20:00,136.08,136.26,136.05,136.23,18180.0,134.0257,134.203,133.9961,134.1734,18180.0
2024-09-25 11:30:00,136.21,136.55,136.2,136.55,20767.0,134.1537,134.4886,134.1439,134.4886,20767.0
2024-09-25 11:40:00,136.53,136.59,136.41,136.59,17871.0,134.4689,134.528,134.3507,134.528,17871.0
2024-09-25 11:50:00,136.57,136.69,136.49,136.59,19928.0,134.5083,134.6265,134.4295,134.528,19928.0
2024-09-25 12:00:00,136.62,136.66,136.51,136.6,18173.0,134.5575,134.5969,134.4492,134.5378,18173.0
2024-09-25 12:10:00,136.61,136.67,136.47,136.54,25077.0,134.5477,134.6068,134.4098,134.4787,25077.0
2024-09-25 12:20:00,136.53,136.59,136.37,136.45,13725.0,134.4689,134.528,134.3113,134.3901,13725.0
2024-09-25 12:30:00,136.43,136.45,136.25,136.3,19172.0,134.3704,134.3901,134.1931,134.2423,19172.0
2024-09-25 12:40:00,136.3,136.31,136.21,136.29,20889.0,134.2423,134.2522,134.1537,134.2325,20889.0
2024-09-25 12:50:00,136.28,136.57,136.27,136.55,22387.0,134.2226,134.5083,134.2128,134.4886,22387.0
2024-09-25 13:00:00,136.55,136.72,136.35,136.65,40156.0,134.4886,134.656,134.2916,134.5871,40156.0
2024-09-25 13:10:00,136.68,136.94,136.63,136.92,34611.0,134.6166,134.8727,134.5674,134.853,34611.0
2024-09-25 13:20:00,136.94,137.1,136.87,137.0,34861.0,134.8727,135.0303,134.8037,134.9318,34861.0
2024-09-25 13:30:00,136.98,137.0,136.7,136.84,67592.0,134.9121,134.9318,134.6363,134.7742,67592.0
2024-09-25 13:40:00,136.82,137.01,136.72,136.96,33270.0,134.7545,134.9416,134.656,134.8924,33270.0
2024-09-25 13:50:00,136.97,137.3,136.96,137.24,18030.0,134.9022,135.2273,134.8924,135.1682,18030.0
2024-09-25 14:00:00,137.25,137.27,136.94,136.99,67010.0,135.178,135.1977,134.8727,134.9219,67010.0
2024-09-25 14:10:00,136.99,137.01,136.77,136.99,38235.0,134.9219,134.9416,134.7053,134.9219,38235.0
2024-09-25 14:20:00,136.99,137.1,136.81,137.1,22251.0,134.9219,135.0303,134.7446,135.0303,22251.0
2024-09-25 14:30:00,137.12,137.15,137.01,137.05,25500.0,135.05,135.0795,134.9416,134.981,25500.0
2024-09-25 14:40:00,137.04,137.04,136.55,136.57,18445.0,134.9712,134.9712,134.4886,134.5083,18445.0
2024-09-25 14:50:00,136.62,136.68,136.48,136.63,22906.0,134.5575,134.6166,134.4196,134.5674,22906.0
2024-09-25 15:00:00,136.6,136.76,136.6,136.7,16544.0,134.5378,134.6954,134.5378,134.6363,16544.0
2024-09-25 15:10:00,136.71,136.78,136.68,136.68,21231.0,134.6462,134.7151,134.6166,134.6166,21231.0
2024-09-25 15:20:00,136.69,136.8,136.69,136.78,20620.0,134.6265,134.7348,134.6265,134.7151,20620.0
2024-09-25 15:30:00,136.78,136.89,136.53,136.61,27160.0,134.7151,134.8234,134.4689,134.5477,27160.0
2024-09-25 15:40:00,136.61,136.75,136.53,136.75,32398.0,134.5477,134.6856,134.4689,134.6856,32398.0
2024-09-25 15:50:00,136.77,136.77,136.5,136.61,155834.0,134.7053,134.7053,134.4393,134.5477,155834.0
2024-09-26 09:30:00,137.56,140.72,137.55,139.9,481367.0,135.4833,138.5956,135.4735,137.788,481367.0
2024-09-26 09:40:00,139.8,139.85,139.18,139.24,78530.0,137.6895,137.7388,137.0789,137.138,78530.0
2024-09-26 09:50:00,139.24,139.24,138.64,138.66,92772.0,137.138,137.138,136.547,136.5667,92772.0
2024-09-26 10:00:00,138.65,139.33,138.55,138.64,36929.0,136.5569,137.2266,136.4584,136.547,36929.0
2024-09-26 10:10:00,138.72,139.26,138.62,139.08,93992.0,136.6258,137.1577,136.5273,136.9804,93992.0
2024-09-26 10:20:00,139.02,139.17,138.8,138.98,93469.0,136.9213,137.069,136.7046,136.8819,93469.0
2024-09-26 10:30:00,139.03,139.33,138.87,139.25,51040.0,136.9311,137.2266,136.7735,137.1478,51040.0
2024-09-26 10:40:00,139.22,139.47,139.07,139.42,33652.0,137.1183,137.3645,136.9705,137.3152,33652.0
2024-09-26 10:50:00,139.41,139.55,139.36,139.51,39766.0,137.3054,137.4433,137.2562,137.4039,39766.0
2024-09-26 11:00:00,139.5,139.57,139.09,139.34,30477.0,137.394,137.463,136.9902,137.2365,30477.0
2024-09-26 11:10:00,139.31,139.32,139.03,139.26,38635.0,137.2069,137.2168,136.9311,137.1577,38635.0
2024-09-26 11:20:00,139.28,139.45,139.16,139.26,35493.0,137.1774,137.3448,137.0592,137.1577,35493.0
2024-09-26 11:30:00,139.23,139.54,139.18,139.52,31677.0,137.1281,137.4334,137.0789,137.4137,31677.0
2024-09-26 11:40:00,139.56,139.79,139.55,139.72,38884.0,137.4531,137.6797,137.4433,137.6107,38884.0
2024-09-26 11:50:00,139.71,139.81,139.56,139.74,21033.0,137.6009,137.6994,137.4531,137.6304,21033.0
2024-09-26 12:00:00,139.75,139.8,139.52,139.61,18733.0,137.6403,137.6895,137.4137,137.5024,18733.0
2024-09-26 12:10:00,139.56,139.7,139.56,139.63,20365.0,137.4531,137.591,137.4531,137.5221,20365.0
2024-09-26 12:20:00,139.64,139.86,139.63,139.75,20721.0,137.5319,137.7486,137.5221,137.6403,20721.0
2024-09-26 12:30:00,139.78,139.85,139.62,139.85,22416.0,137.6698,137.7388,137.5122,137.7388,22416.0
2024-09-26 12:40:00,139.85,139.94,139.81,139.86,53494.0,137.7388,137.8274,137.6994,137.7486,53494.0
2024-09-26 12:50:00,139.83,139.95,139.58,139.63,25503.0,137.7191,137.8372,137.4728,137.5221,25503.0
2024-09-26 13:00:00,139.58,139.9,139.52,139.72,29889.0,137.4728,137.788,137.4137,137.6107,29889.0
2024-09-26 13:10:00,139.68,139.74,139.33,139.39,20129.0,137.5713,137.6304,137.2266,137.2857,20129.0
2024-09-26 13:20:00,139.36,139.55,139.35,139.55,21148.0,137.2562,137.4433,137.2463,137.4433,21148.0
2024-09-26 13:30:00,139.59,139.66,139.55,139.65,27137.0,137.4827,137.5516,137.4433,137.5418,27137.0
2024-09-26 13:40:00,139.64,139.85,139.61,139.84,24432.0,137.5319,137.7388,137.5024,137.7289,24432.0
2024-09-26 13:50:00,139.86,139.86,139.48,139.5,34886.0,137.7486,137.7486,137.3743,137.394,34886.0
2024-09-26 14:00:00,139.52,139.52,139.21,139.22,29892.0,137.4137,137.4137,137.1084,137.1183,29892.0
2024-09-26 14:10:00,139.2,139.66,139.15,139.63,99386.0,137.0986,137.5516,137.0493,137.5221,99386.0
2024-09-26 14:20:00,139.63,139.7,139.47,139.57,20823.0,137.5221,137.591,137.3645,137.463,20823.0
2024-09-26 14:30:00,139.56,139.72,139.53,139.66,22809.0,137.4531,137.6107,137.4236,137.5516,22809.0
2024-09-26 14:40:00,139.65,139.7,139.31,139.36,13622.0,137.5418,137.591,137.2069,137.2562,13622.0
2024-09-26 14:50:00,139.38,139.62,139.35,139.51,30255.0,137.2759,137.5122,137.2463,137.4039,30255.0
2024-09-26 15:00:00,139.53,139.62,139.28,139.31,32055.0,137.4236,137.5122,137.1774,137.2069,32055.0
2024-09-26 15:10:00,139.31,139.32,139.17,139.22,33130.0,137.2069,137.2168,137.069,137.1183,33130.0
2024-09-26 15:20:00,139.22,139.24,138.8,138.94,288880.0,137.1183,137.138,136.7046,136.8425,288880.0
2024-09-26 15:30:00,138.92,139.05,138.71,139.05,31107.0,136.8228,136.9508,136.616,136.9508,31107.0
2024-09-26 15:40:00,139.07,139.33,138.99,139.25,47905.0,136.9705,137.2266,136.8917,137.1478,47905.0
2024-09-26 15:50:00,139.26,139.61,139.24,139.41,226664.0,137.1577,137.5024,137.138,137.3054,226664.0
2024-09-27 09:30:00,139.0,139.29,138.45,138.66,88671.0,136.9016,137.1872,136.3599,136.5667,88671.0
2024-09-27 09:40:00,138.6,138.77,137.76,137.92,61012.0,136.5076,136.6751,135.6803,135.8379,61012.0
2024-09-27 09:50:00,137.93,138.02,137.5,137.72,68892.0,135.8477,135.9364,135.4242,135.6409,68892.0
2024-09-27 10:00:00,137.72,137.83,137.05,137.69,133440.0,135.6409,135.7492,134.981,135.6114,133440.0
2024-09-27 10:10:00,137.63,137.96,137.44,137.87,35236.0,135.5523,135.8773,135.3651,135.7886,35236.0
2024-09-27 10:20:00,137.86,138.05,137.64,137.91,41564.0,135.7788,135.9659,135.5621,135.828,41564.0
2024-09-27 10:30:00,137.92,138.21,137.78,137.93,33006.0,135.8379,136.1235,135.7,135.8477,33006.0
2024-09-27 10:40:00,137.84,137.9,137.57,137.78,24813.0,135.7591,135.8182,135.4932,135.7,24813.0
2024-09-27 10:50:00,137.76,137.8,137.54,137.63,61191.0,135.6803,135.7197,135.4636,135.5523,61191.0
2024-09-27 11:00:00,137.66,138.19,137.6,138.19,32189.0,135.5818,136.1038,135.5227,136.1038,32189.0
2024-09-27 11:10:00,138.2,138.53,138.16,138.43,15772.0,136.1137,136.4387,136.0743,136.3402,15772.0
2024-09-27 11:20:00,138.43,138.66,138.42,138.62,19737.0,136.3402,136.5667,136.3303,136.5273,19737.0
2024-09-27 11:30:00,138.59,139.01,138.59,138.77,26209.0,136.4978,136.9114,136.4978,136.6751,26209.0
2024-09-27 11:40:00,138.72,138.84,138.48,138.55,23252.0,136.6258,136.744,136.3894,136.4584,23252.0
2024-09-27 11:50:00,138.52,138.52,138.33,138.35,13480.0,136.4288,136.4288,136.2417,136.2614,13480.0
2024-09-27 12:00:00,138.36,138.36,137.91,137.91,16783.0,136.2712,136.2712,135.828,135.828,16783.0
2024-09-27 12:10:00,137.88,137.93,137.76,137.78,19748.0,135.7985,135.8477,135.6803,135.7,19748.0
2024-09-27 12:20:00,137.81,138.0,137.76,137.8,14518.0,135.7296,135.9167,135.6803,135.7197,14518.0
2024-09-27 12:30:00,137.75,137.79,137.64,137.75,17282.0,135.6705,135.7099,135.5621,135.6705,17282.0
2024-09-27 12:40:00,137.74,138.13,137.72,138.03,18291.0,135.6606,136.0447,135.6409,135.9462,18291.0
2024-09-27 12:50:00,138.01,138.11,137.91,137.97,24095.0,135.9265,136.025,135.828,135.8871,24095.0
2024-09-27 13:00:00,137.97,138.05,137.3,137.41,29613.0,135.8871,135.9659,135.2273,135.3356,29613.0
2024-09-27 13:10:00,137.4,137.55,137.32,137.37,14234.0,135.3257,135.4735,135.2469,135.2962,14234.0
2024-09-27 13:20:00,137.38,137.39,137.19,137.31,14154.0,135.306,135.3159,135.1189,135.2371,14154.0
2024-09-27 13:30:00,137.31,137.32,137.11,137.18,12859.0,135.2371,135.2469,135.0401,135.1091,12859.0
2024-09-27 13:40:00,137.17,137.43,137.15,137.33,17418.0,135.0992,135.3553,135.0795,135.2568,17418.0
2024-09-27 13:50:00,137.36,137.43,137.24,137.36,25614.0,135.2863,135.3553,135.1682,135.2863,25614.0
2024-09-27 14:00:00,137.33,137.39,137.3,137.37,9029.0,135.2568,135.3159,135.2273,135.2962,9029.0
2024-09-27 14:10:00,137.37,137.52,137.34,137.44,19648.0,135.2962,135.4439,135.2666,135.3651,19648.0
2024-09-27 14:20:00,137.45,137.53,137.25,137.27,26195.0,135.375,135.4538,135.178,135.1977,26195.0
2024-09-27 14:30:00,137.27,137.28,137.07,137.26,22885.0,135.1977,135.2076,135.0007,135.1879,22885.0
2024-09-27 14:40:00,137.25,137.6,137.21,137.56,12515.0,135.178,135.5227,135.1386,135.4833,12515.0
2024-09-27 14:50:00,137.56,137.76,137.54,137.75,36200.0,135.4833,135.6803,135.4636,135.6705,36200.0
2024-09-27 15:00:00,137.75,137.81,137.61,137.62,14065.0,135.6705,135.7296,135.5326,135.5424,14065.0
2024-09-27 15:10:00,137.62,137.64,137.38,137.38,20202.0,135.5424,135.5621,135.306,135.306,20202.0
2024-09-27 15:20:00,137.4,137.48,137.32,137.42,17738.0,135.3257,135.4045,135.2469,135.3454,17738.0
2024-09-27 15:30:00,137.42,137.44,137.13,137.16,38075.0,135.3454,135.3651,135.0598,135.0894,38075.0
2024-09-27 15:40:00,137.13,137.31,137.07,137.2,38024.0,135.0598,135.2371,135.0007,135.1288,38024.0
2024-09-27 15:50:00,137.18,137.36,137.07,137.25,224961.0,135.1091,135.2863,135.0007,135.178,224961.0
2024-09-30 09:30:00,137.83,137.95,136.48,136.5,73245.0,135.7492,135.8674,134.4196,134.4393,73245.0
2024-09-30 09:40:00,136.64,137.02,136.51,137.02,22008.0,134.5772,134.9515,134.4492,134.9515,22008.0
2024-09-30 09:50:00,137.09,137.23,136.85,137.21,21083.0,135.0204,135.1583,134.784,135.1386,21083.0
2024-09-30 10:00:00,137.21,137.78,137.17,137.66,37628.0,135.1386,135.7,135.0992,135.5818,37628.0
2024-09-30 10:10:00,137.63,137.71,137.43,137.7,28032.0,135.5523,135.6311,135.3553,135.6212,28032.0
2024-09-30 10:20:00,137.71,137.85,137.5,137.52,21214.0,135.6311,135.7689,135.4242,135.4439,21214.0
2024-09-30 10:30:00,137.54,137.74,137.4,137.52,21555.0,135.4636,135.6606,135.3257,135.4439,21555.0
2024-09-30 10:40:00,137.54,137.81,137.5,137.81,15695.0,135.4636,135.7296,135.4242,135.7296,15695.0
2024-09-30 10:50:00,137.78,137.84,137.53,137.6,12616.0,135.7,135.7591,135.4538,135.5227,12616.0
2024-09-30 11:00:00,137.62,137.72,137.58,137.6,10143.0,135.5424,135.6409,135.503,135.5227,10143.0
2024-09-30 11:10:00,137.63,137.71,137.3,137.33,24957.0,135.5523,135.6311,135.2273,135.2568,24957.0
2024-09-30 11:20:00,137.33,137.45,137.08,137.26,25322.0,135.2568,135.375,135.0106,135.1879,25322.0
2024-09-30 11:30:00,137.24,137.3,136.94,136.94,22868.0,135.1682,135.2273,134.8727,134.8727,22868.0
2024-09-30 11:40:00,136.94,136.94,136.7,136.84,25594.0,134.8727,134.8727,134.6363,134.7742,25594.0
2024-09-30 11:50:00,136.83,136.89,136.63,136.77,30323.0,134.7643,134.8234,134.5674,134.7053,30323.0
2024-09-30 12:00:00,136.79,136.94,136.76,136.83,10518.0,134.725,134.8727,134.6954,134.7643,10518.0
2024-09-30 12:10:00,136.83,136.87,136.63,136.7,11290.0,134.7643,134.8037,134.5674,134.6363,11290.0
2024-09-30 12:20:00,136.7,136.77,136.67,136.68,10556.0,134.6363,134.7053,134.6068,134.6166,10556.0
2024-09-30 12:30:00,136.65,136.76,136.64,136.72,10520.0,134.5871,134.6954,134.5772,134.656,10520.0
2024-09-30 12:40:00,136.73,136.81,136.49,136.49,19042.0,134.6659,134.7446,134.4295,134.4295,19042.0
2024-09-30 12:50:00,136.51,136.66,136.46,136.57,19629.0,134.4492,134.5969,134.3999,134.5083,19629.0
2024-09-30 13:00:00,136.58,136.58,136.31,136.34,17156.0,134.5181,134.5181,134.2522,134.2817,17156.0
2024-09-30 13:10:00,136.34,136.44,136.13,136.41,31268.0,134.2817,134.3802,134.0749,134.3507,31268.0
2024-09-30 13:20:00,136.4,136.41,136.11,136.13,15479.0,134.3408,134.3507,134.0552,134.0749,15479.0
2024-09-30 13:30:00,136.13,136.28,136.04,136.2,24445.0,134.0749,134.2226,133.9863,134.1439,24445.0
2024-09-30 13:40:00,136.26,136.26,136.11,136.22,16772.0,134.203,134.203,134.0552,134.1636,16772.0
2024-09-30 13:50:00,136.19,136.25,136.1,136.2,19406.0,134.134,134.1931,134.0454,134.1439,19406.0
2024-09-30 14:00:00,136.21,136.35,136.08,136.18,20670.0,134.1537,134.2916,134.0257,134.1242,20670.0
2024-09-30 14:10:00,136.19,136.19,135.61,135.61,30879.0,134.134,134.134,133.5628,133.5628,30879.0
2024-09-30 14:20:00,135.63,135.69,135.23,135.69,25880.0,133.5825,133.6416,133.1885,133.6416,25880.0
2024-09-30 14:30:00,135.68,135.97,135.52,135.86,20975.0,133.6317,133.9173,133.4741,133.809,20975.0
2024-09-30 14:40:00,135.89,136.14,135.87,136.05,14820.0,133.8385,134.0848,133.8188,133.9961,14820.0
2024-09-30 14:50:00,136.06,136.09,135.9,135.98,24466.0,134.006,134.0355,133.8484,133.9272,24466.0
2024-09-30 15:00:00,135.96,136.05,135.8,135.96,38324.0,133.9075,133.9961,133.7499,133.9075,38324.0
2024-09-30 15:10:00,135.95,136.08,135.74,136.07,34636.0,133.8976,134.0257,133.6908,134.0158,34636.0
2024-09-30 15:20:00,136.06,136.06,135.89,136.02,26572.0,134.006,134.006,133.8385,133.9666,26572.0
2024-09-30 15:30:00,136.0,136.27,135.98,136.24,42433.0,133.9469,134.2128,133.9272,134.1833,42433.0
2024-09-30 15:40:00,136.27,136.74,136.23,136.68,69932.0,134.2128,134.6757,134.1734,134.6166,69932.0
2024-09-30 15:50:00,136.72,136.89,136.55,136.66,347177.0,134.656,134.8234,134.4886,134.5969,347177.0
2024-10-01 09:30:00,136.0,136.29,134.9,135.53,126983.0,133.9469,134.2325,132.8635,133.484,126983.0
2024-10-01 09:40:00,135.53,135.88,135.29,135.38,50208.0,133.484,133.8287,133.2476,133.3362,50208.0
2024-10-01 09:50:00,135.3,136.51,135.3,136.43,30381.0,133.2574,134.4492,133.2574,134.3704,30381.0
2024-10-01 10:00:00,136.38,136.58,135.93,136.05,42966.0,134.3211,134.5181,133.8779,133.9961,42966.0
2024-10-01 10:10:00,135.98,136.14,135.49,135.75,38863.0,133.9272,134.0848,133.4446,133.7007,38863.0
2024-10-01 10:20:00,135.78,136.14,135.66,135.84,46881.0,133.7302,134.0848,133.612,133.7893,46881.0
2024-10-01 10:30:00,135.84,135.88,135.44,135.75,26348.0,133.7893,133.8287,133.3953,133.7007,26348.0
2024-10-01 10:40:00,135.77,135.94,135.59,135.62,25622.0,133.7203,133.8878,133.5431,133.5726,25622.0
2024-10-01 10:50:00,135.62,135.8,135.52,135.79,21925.0,133.5726,133.7499,133.4741,133.74,21925.0
2024-10-01 11:00:00,135.78,135.81,135.36,135.37,22151.0,133.7302,133.7597,133.3165,133.3264,22151.0
2024-10-01 11:10:00,135.38,135.7,135.28,135.7,13383.0,133.3362,133.6514,133.2377,133.6514,13383.0
2024-10-01 11:20:00,135.71,136.01,135.68,135.96,29082.0,133.6613,133.9567,133.6317,133.9075,29082.0
2024-10-01 11:30:00,135.94,136.53,135.92,136.34,45165.0,133.8878,134.4689,133.8681,134.2817,45165.0
2024-10-01 11:40:00,136.41,136.74,136.24,136.68,28586.0,134.3507,134.6757,134.1833,134.6166,28586.0
2024-10-01 11:50:00,136.71,136.71,136.41,136.44,31073.0,134.6462,134.6462,134.3507,134.3802,31073.0
2024-10-01 12:00:00,136.4,136.6,136.34,136.4,25335.0,134.3408,134.5378,134.2817,134.3408,25335.0
2024-10-01 12:10:00,136.37,136.51,136.26,136.49,25381.0,134.3113,134.4492,134.203,134.4295,25381.0
2024-10-01 12:20:00,136.48,136.49,136.2,136.3,18848.0,134.4196,134.4295,134.1439,134.2423,18848.0
2024-10-01 12:30:00,136.28,136.3,135.83,136.07,38105.0,134.2226,134.2423,133.7794,134.0158,38105.0
2024-10-01 12:40:00,136.08,136.13,135.94,136.1,15828.0,134.0257,134.0749,133.8878,134.0454,15828.0
2024-10-01 12:50:00,136.2,136.54,136.2,136.38,17081.0,134.1439,134.4787,134.1439,134.3211,17081.0
2024-10-01 13:00:00,136.38,136.44,136.1,136.16,16986.0,134.3211,134.3802,134.0454,134.1045,16986.0
2024-10-01 13:10:00,136.22,136.3,136.14,136.18,39112.0,134.1636,134.2423,134.0848,134.1242,39112.0
2024-10-01 13:20:00,136.22,136.28,135.98,136.13,32693.0,134.1636,134.2226,133.9272,134.0749,32693.0
2024-10-01 13:30:00,136.11,136.56,136.08,136.46,86783.0,134.0552,134.4984,134.0257,134.3999,86783.0
2024-10-01 13:40:00,136.44,136.75,136.41,136.64,34365.0,134.3802,134.6856,134.3507,134.5772,34365.0
2024-10-01 13:50:00,136.62,136.86,136.52,136.86,15465.0,134.5575,134.7939,134.459,134.7939,15465.0
2024-10-01 14:00:00,136.88,137.25,136.86,137.15,45264.0,134.8136,135.178,134.7939,135.0795,45264.0
2024-10-01 14:10:00,137.16,137.34,137.11,137.21,18130.0,135.0894,135.2666,135.0401,135.1386,18130.0
2024-10-01 14:20:00,137.22,137.3,137.08,137.18,19317.0,135.1485,135.2273,135.0106,135.1091,19317.0
2024-10-01 14:30:00,137.19,137.28,137.08,137.17,24627.0,135.1189,135.2076,135.0106,135.0992,24627.0
2024-10-01 14:40:00,137.17,137.19,137.01,137.11,19010.0,135.0992,135.1189,134.9416,135.0401,19010.0
2024-10-01 14:50:00,137.14,137.22,137.01,137.09,24263.0,135.0697,135.1485,134.9416,135.0204,24263.0
2024-10-01 15:00:00,137.07,137.12,136.98,137.09,16657.0,135.0007,135.05,134.9121,135.0204,16657.0
2024-10-01 15:10:00,137.08,137.1,136.96,137.01,18802.0,135.0106,135.0303,134.8924,134.9416,18802.0
2024-10-01 15:20:00,137.02,137.26,136.94,136.94,32620.0,134.9515,135.1879,134.8727,134.8727,32620.0
2024-10-01 15:30:00,136.94,137.22,136.87,137.16,46332.0,134.8727,135.1485,134.8037,135.0894,46332.0
2024-10-01 15:40:00,137.15,137.28,136.99,137.23,75658.0,135.0795,135.2076,134.9219,135.1583,75658.0
2024-10-01 15:50:00,137.2,137.32,137.04,137.08,234360.0,135.1288,135.2469,134.9712,135.0106,234360.0
2024-10-02 09:30:00,137.22,137.22,136.0,136.41,117093.0,135.1485,135.1485,133.9469,134.3507,117093.0
2024-10-02 09:40:00,136.4,137.03,136.21,136.92,64262.0,134.3408,134.9613,134.1537,134.853,64262.0
2024-10-02 09:50:00,136.92,137.06,136.87,136.96,31069.0,134.853,134.9909,134.8037,134.8924,31069.0
2024-10-02 10:00:00,136.89,137.2,136.72,136.82,29791.0,134.8234,135.1288,134.656,134.7545,29791.0
2024-10-02 10:10:00,136.87,137.1,136.87,137.06,40266.0,134.8037,135.0303,134.8037,134.9909,40266.0
2024-10-02 10:20:00,137.08,137.15,136.55,136.93,24346.0,135.0106,135.0795,134.4886,134.8628,24346.0
2024-10-02 10:30:00,136.92,136.98,136.7,136.79,18249.0,134.853,134.9121,134.6363,134.725,18249.0
2024-10-02 10:40:00,136.79,136.85,136.58,136.74,18384.0,134.725,134.784,134.5181,134.6757,18384.0
2024-10-02 10:50:00,136.77,136.79,136.52,136.52,16797.0,134.7053,134.725,134.459,134.459,16797.0
2024-10-02 11:00:00,136.52,136.62,136.38,136.38,21288.0,134.459,134.5575,134.3211,134.3211,21288.0
2024-10-02 11:10:00,136.38,136.6,136.36,136.56,12353.0,134.3211,134.5378,134.3014,134.4984,12353.0
2024-10-02 11:20:00,136.55,136.61,136.42,136.61,17416.0,134.4886,134.5477,134.3605,134.5477,17416.0
2024-10-02 11:30:00,136.63,136.73,136.57,136.65,21193.0,134.5674,134.6659,134.5083,134.5871,21193.0
2024-10-02 11:40:00,136.66,136.75,136.59,136.62,15016.0,134.5969,134.6856,134.528,134.5575,15016.0
2024-10-02 11:50:00,136.59,136.7,136.41,136.67,16331.0,134.528,134.6363,134.3507,134.6068,16331.0
2024-10-02 12:00:00,136.65,136.77,136.61,136.76,19074.0,134.5871,134.7053,134.5477,134.6954,19074.0
2024-10-02 12:10:00,136.76,136.84,136.43,136.48,25498.0,134.6954,134.7742,134.3704,134.4196,25498.0
2024-10-02 12:20:00,136.5,136.55,136.39,136.5,19911.0,134.4393,134.4886,134.331,134.4393,19911.0
2024-10-02 12:30:00,136.5,136.51,136.35,136.48,14644.0,134.4393,134.4492,134.2916,134.4196,14644.0
2024-10-02 12:40:00,136.51,136.51,136.22,136.22,14136.0,134.4492,134.4492,134.1636,134.1636,14136.0
2024-10-02 12:50:00,136.22,136.34,136.18,136.19,11024.0,134.1636,134.2817,134.1242,134.134,11024.0
2024-10-02 13:00:00,136.19,136.22,136.12,136.14,17974.0,134.134,134.1636,134.0651,134.0848,17974.0
2024-10-02 13:10:00,136.2,136.21,136.11,136.14,11703.0,134.1439,134.1537,134.0552,134.0848,11703.0
2024-10-02 13:20:00,136.13,136.26,136.0,136.0,18537.0,134.0749,134.203,133.9469,133.9469,18537.0
2024-10-02 13:30:00,136.0,136.06,135.82,136.03,18399.0,133.9469,134.006,133.7696,133.9764,18399.0
2024-10-02 13:40:00,136.05,136.28,136.0,136.27,10605.0,133.9961,134.2226,133.9469,134.2128,10605.0
2024-10-02 13:50:00,136.33,136.39,136.13,136.18,14016.0,134.2719,134.331,134.0749,134.1242,14016.0
2024-10-02 14:00:00,136.18,136.2,135.94,135.95,21955.0,134.1242,134.1439,133.8878,133.8976,21955.0
2024-10-02 14:10:00,135.97,136.05,135.89,135.96,26821.0,133.9173,133.9961,133.8385,133.9075,26821.0
2024-10-02 14:20:00,135.96,135.97,135.77,135.82,36470.0,133.9075,133.9173,133.7203,133.7696,36470.0
2024-10-02 14:30:00,135.83,135.84,135.74,135.8,30948.0,133.7794,133.7893,133.6908,133.7499,30948.0
2024-10-02 14:40:00,135.81,135.95,135.81,135.95,12763.0,133.7597,133.8976,133.7597,133.8976,12763.0
2024-10-02 14:50:00,135.95,135.97,135.8,135.91,46508.0,133.8976,133.9173,133.7499,133.8582,46508.0
2024-10-02 15:00:00,135.89,136.02,135.86,135.9,16125.0,133.8385,133.9666,133.809,133.8484,16125.0
2024-10-02 15:10:00,135.89,135.98,135.77,135.84,26948.0,133.8385,133.9272,133.7203,133.7893,26948.0
2024-10-02 15:20:00,135.85,135.92,135.78,135.85,37928.0,133.7991,133.8681,133.7302,133.7991,37928.0
2024-10-02 15:30:00,135.86,135.89,135.7,135.82,37987.0,133.809,133.8385,133.6514,133.7696,37987.0
2024-10-02 15:40:00,135.82,135.83,135.56,135.59,63899.0,133.7696,133.7794,133.5135,133.5431,63899.0
2024-10-02 15:50:00,135.59,135.64,135.37,135.43,332192.0,133.5431,133.5923,133.3264,133.3855,332192.0
2024-10-03 09:30:00,135.0,135.6,134.86,135.19,80180.0,132.962,133.5529,132.8241,133.1491,80180.0
2024-10-03 09:40:00,135.19,135.38,134.65,134.81,39927.0,133.1491,133.3362,132.6173,132.7748,39927.0
2024-10-03 09:50:00,134.81,135.09,134.37,135.07,34206.0,132.7748,133.0506,132.3415,133.0309,34206.0
2024-10-03 10:00:00,135.15,135.5,135.04,135.31,38226.0,133.1097,133.4544,133.0014,133.2673,38226.0
2024-10-03 10:10:00,135.35,135.58,134.96,135.3,33915.0,133.3067,133.5332,132.9226,133.2574,33915.0
2024-10-03 10:20:00,135.29,135.36,134.87,135.16,30526.0,133.2476,133.3165,132.8339,133.1196,30526.0
2024-10-03 10:30:00,135.16,135.41,135.01,135.24,16741.0,133.1196,133.3658,132.9718,133.1983,16741.0
2024-10-03 10:40:00,135.23,135.23,134.75,134.87,27622.0,133.1885,133.1885,132.7157,132.8339,27622.0
2024-10-03 10:50:00,134.87,135.07,134.86,134.88,28776.0,132.8339,133.0309,132.8241,132.8438,28776.0
2024-10-03 11:00:00,134.88,134.88,134.62,134.73,23674.0,132.8438,132.8438,132.5877,132.696,23674.0
2024-10-03 11:10:00,134.78,134.84,134.62,134.8,15957.0,132.7453,132.8044,132.5877,132.765,15957.0
2024-10-03 11:20:00,134.8,134.96,134.65,134.75,20298.0,132.765,132.9226,132.6173,132.7157,20298.0
2024-10-03 11:30:00,134.75,134.85,134.72,134.76,21789.0,132.7157,132.8142,132.6862,132.7256,21789.0
2024-10-03 11:40:00,134.78,134.88,134.7,134.75,25710.0,132.7453,132.8438,132.6665,132.7157,25710.0
2024-10-03 11:50:00,134.75,134.94,134.75,134.77,13903.0,132.7157,132.9029,132.7157,132.7354,13903.0
2024-10-03 12:00:00,134.77,134.86,134.72,134.8,17941.0,132.7354,132.8241,132.6862,132.765,17941.0
2024-10-03 12:10:00,134.8,134.91,134.79,134.87,13768.0,132.765,132.8733,132.7551,132.8339,13768.0
2024-10-03 12:20:00,134.89,134.93,134.8,134.8,11988.0,132.8536,132.893,132.765,132.765,11988.0
2024-10-03 12:30:00,134.79,134.79,134.46,134.47,15216.0,132.7551,132.7551,132.4301,132.44,15216.0
2024-10-03 12:40:00,134.47,134.49,134.04,134.07,24934.0,132.44,132.4597,132.0165,132.046,24934.0
2024-10-03 12:50:00,134.06,134.15,133.87,134.03,24765.0,132.0362,132.1248,131.849,132.0066,24765.0
2024-10-03 13:00:00,134.03,134.04,133.84,133.99,20228.0,132.0066,132.0165,131.8195,131.9672,20228.0
2024-10-03 13:10:00,133.99,134.11,133.96,134.03,24027.0,131.9672,132.0854,131.9377,132.0066,24027.0
2024-10-03 13:20:00,134.05,134.29,134.04,134.09,32809.0,132.0263,132.2627,132.0165,132.0657,32809.0
2024-10-03 13:30:00,134.04,134.31,134.04,134.08,43476.0,132.0165,132.2824,132.0165,132.0559,43476.0
2024-10-03 13:40:00,134.1,134.42,134.09,134.34,19053.0,132.0756,132.3907,132.0657,132.3119,19053.0
2024-10-03 13:50:00,134.33,134.4,134.31,134.37,23782.0,132.3021,132.371,132.2824,132.3415,23782.0
2024-10-03 14:00:00,134.37,134.52,134.33,134.51,13301.0,132.3415,132.4892,132.3021,132.4794,13301.0
2024-10-03 14:10:00,134.49,134.68,134.49,134.64,15848.0,132.4597,132.6468,132.4597,132.6074,15848.0
2024-10-03 14:20:00,134.65,134.69,134.49,134.5,42170.0,132.6173,132.6567,132.4597,132.4695,42170.0
2024-10-03 14:30:00,134.5,134.62,134.47,134.55,17375.0,132.4695,132.5877,132.44,132.5188,17375.0
2024-10-03 14:40:00,134.55,134.62,134.42,134.58,22047.0,132.5188,132.5877,132.3907,132.5483,22047.0
2024-10-03 14:50:00,134.58,134.66,134.55,134.57,21440.0,132.5483,132.6271,132.5188,132.5385,21440.0
2024-10-03 15:00:00,134.53,134.56,134.45,134.53,14245.0,132.4991,132.5286,132.4203,132.4991,14245.0
2024-10-03 15:10:00,134.52,134.6,134.43,134.59,16072.0,132.4892,132.568,132.4006,132.5582,16072.0
2024-10-03 15:20:00,134.58,134.71,134.57,134.67,25395.0,132.5483,132.6764,132.5385,132.637,25395.0
2024-10-03 15:30:00,134.66,134.72,134.59,134.68,42665.0,132.6271,132.6862,132.5582,132.6468,42665.0
2024-10-03 15:40:00,134.67,134.76,134.56,134.73,32673.0,132.637,132.7256,132.5286,132.696,32673.0
2024-10-03 15:50:00,134.74,134.85,134.55,134.83,169550.0,132.7059,132.8142,132.5188,132.7945,169550.0
2024-10-04 09:30:00,135.84,135.93,135.19,135.28,94797.0,133.7893,133.8779,133.1491,133.2377,94797.0
2024-10-04 09:40:00,135.32,135.6,135.22,135.56,38034.0,133.2771,133.5529,133.1787,133.5135,38034.0
2024-10-04 09:50:00,135.55,135.74,135.13,135.19,60648.0,133.5037,133.6908,133.09,133.1491,60648.0
2024-10-04 10:00:00,135.19,135.33,134.7,134.77,28468.0,133.1491,133.287,132.6665,132.7354,28468.0
2024-10-04 10:10:00,134.77,135.03,134.63,134.71,33189.0,132.7354,132.9915,132.5976,132.6764,33189.0
2024-10-04 10:20:00,134.67,134.75,134.32,134.5,26115.0,132.637,132.7157,132.2922,132.4695,26115.0
2024-10-04 10:30:00,134.49,134.75,134.08,134.13,29234.0,132.4597,132.7157,132.0559,132.1051,29234.0
2024-10-04 10:40:00,134.11,134.34,134.04,134.2,37695.0,132.0854,132.3119,132.0165,132.174,37695.0
2024-10-04 10:50:00,134.22,134.54,134.08,134.54,26105.0,132.1937,132.5089,132.0559,132.5089,26105.0
2024-10-04 11:00:00,134.55,134.69,134.51,134.65,11203.0,132.5188,132.6567,132.4794,132.6173,11203.0
2024-10-04 11:10:00,134.64,134.8,134.45,134.5,13588.0,132.6074,132.765,132.4203,132.4695,13588.0
2024-10-04 11:20:00,134.49,134.51,134.28,134.47,20624.0,132.4597,132.4794,132.2528,132.44,20624.0
2024-10-04 11:30:00,134.47,134.68,134.32,134.66,15798.0,132.44,132.6468,132.2922,132.6271,15798.0
2024-10-04 11:40:00,134.65,134.98,134.65,134.83,24976.0,132.6173,132.9423,132.6173,132.7945,24976.0
2024-10-04 11:50:00,134.85,134.91,134.72,134.76,20031.0,132.8142,132.8733,132.6862,132.7256,20031.0
2024-10-04 12:00:00,134.76,134.79,134.47,134.51,14936.0,132.7256,132.7551,132.44,132.4794,14936.0
2024-10-04 12:10:00,134.5,134.68,134.5,134.65,11953.0,132.4695,132.6468,132.4695,132.6173,11953.0
2024-10-04 12:20:00,134.64,134.71,134.37,134.42,12771.0,132.6074,132.6764,132.3415,132.3907,12771.0
2024-10-04 12:30:00,134.4,134.67,134.27,134.64,13044.0,132.371,132.637,132.243,132.6074,13044.0
2024-10-04 12:40:00,134.62,134.74,134.53,134.69,19191.0,132.5877,132.7059,132.4991,132.6567,19191.0
2024-10-04 12:50:00,134.69,134.75,134.55,134.65,20978.0,132.6567,132.7157,132.5188,132.6173,20978.0
2024-10-04 13:00:00,134.65,134.8,134.6,134.7,21275.0,132.6173,132.765,132.568,132.6665,21275.0
2024-10-04 13:10:00,134.71,134.95,134.7,134.95,25542.0,132.6764,132.9127,132.6665,132.9127,25542.0
2024-10-04 13:20:00,134.94,134.97,134.82,134.87,24053.0,132.9029,132.9324,132.7847,132.8339,24053.0
2024-10-04 13:30:00,134.87,134.92,134.57,134.72,23490.0,132.8339,132.8832,132.5385,132.6862,23490.0
2024-10-04 13:40:00,134.73,134.9,134.73,134.75,15229.0,132.696,132.8635,132.696,132.7157,15229.0
2024-10-04 13:50:00,134.75,134.8,134.68,134.68,14142.0,132.7157,132.765,132.6468,132.6468,14142.0
2024-10-04 14:00:00,134.68,134.74,134.59,134.71,30486.0,132.6468,132.7059,132.5582,132.6764,30486.0
2024-10-04 14:10:00,134.71,134.94,134.69,134.94,26081.0,132.6764,132.9029,132.6567,132.9029,26081.0
2024-10-04 14:20:00,134.94,135.17,134.94,135.09,17398.0,132.9029,133.1294,132.9029,133.0506,17398.0
2024-10-04 14:30:00,135.06,135.16,134.98,135.14,24245.0,133.0211,133.1196,132.9423,133.0999,24245.0
2024-10-04 14:40:00,135.15,135.25,135.08,135.16,14348.0,133.1097,133.2082,133.0408,133.1196,14348.0
2024-10-04 14:50:00,135.18,135.28,135.14,135.23,11691.0,133.1393,133.2377,133.0999,133.1885,11691.0
2024-10-04 15:00:00,135.21,135.21,135.1,135.2,14163.0,133.1688,133.1688,133.0605,133.159,14163.0
2024-10-04 15:10:00,135.18,135.26,135.11,135.11,19833.0,133.1393,133.218,133.0703,133.0703,19833.0
2024-10-04 15:20:00,135.13,135.32,135.09,135.25,39040.0,133.09,133.2771,133.0506,133.2082,39040.0
2024-10-04 15:30:00,135.24,135.38,135.19,135.22,47875.0,133.1983,133.3362,133.1491,133.1787,47875.0
2024-10-04 15:40:00,135.23,135.37,135.2,135.22,75678.0,133.1885,133.3264,133.159,133.1787,75678.0
2024-10-04 15:50:00,135.23,135.32,135.19,135.24,236764.0,133.1885,133.2771,133.1491,133.1983,236764.0
2024-10-07 09:30:00,134.72,135.25,134.5,134.73,68121.0,132.6862,133.2082,132.4695,132.696,68121.0
2024-10-07 09:40:00,134.73,134.95,134.23,134.31,32212.0,132.696,132.9127,132.2036,132.2824,32212.0
2024-10-07 09:50:00,134.31,134.86,134.2,134.64,45162.0,132.2824,132.8241,132.174,132.6074,45162.0
2024-10-07 10:00:00,134.6,134.86,134.54,134.78,15797.0,132.568,132.8241,132.5089,132.7453,15797.0
2024-10-07 10:10:00,134.81,135.07,134.66,134.66,27130.0,132.7748,133.0309,132.6271,132.6271,27130.0
2024-10-07 10:20:00,134.66,134.79,134.6,134.68,23855.0,132.6271,132.7551,132.568,132.6468,23855.0
2024-10-07 10:30:00,134.67,134.85,134.65,134.68,38282.0,132.637,132.8142,132.6173,132.6468,38282.0
2024-10-07 10:40:00,134.65,134.84,134.62,134.81,22989.0,132.6173,132.8044,132.5877,132.7748,22989.0
2024-10-07 10:50:00,134.81,135.04,134.81,134.94,13544.0,132.7748,133.0014,132.7748,132.9029,13544.0
2024-10-07 11:00:00,134.91,135.06,134.76,134.97,18023.0,132.8733,133.0211,132.7256,132.9324,18023.0
2024-10-07 11:10:00,134.99,135.18,134.99,135.18,11254.0,132.9521,133.1393,132.9521,133.1393,11254.0
2024-10-07 11:20:00,135.18,135.19,134.92,135.0,33112.0,133.1393,133.1491,132.8832,132.962,33112.0
2024-10-07 11:30:00,135.03,135.14,134.96,135.02,21387.0,132.9915,133.0999,132.9226,132.9817,21387.0
2024-10-07 11:40:00,135.02,135.14,135.01,135.11,20470.0,132.9817,133.0999,132.9718,133.0703,20470.0
2024-10-07 11:50:00,135.11,135.17,135.0,135.11,19686.0,133.0703,133.1294,132.962,133.0703,19686.0
2024-10-07 12:00:00,135.12,135.12,134.86,134.87,9459.0,133.0802,133.0802,132.8241,132.8339,9459.0
2024-10-07 12:10:00,134.87,135.03,134.77,134.99,12448.0,132.8339,132.9915,132.7354,132.9521,12448.0
2024-10-07 12:20:00,134.98,135.11,134.97,135.07,10814.0,132.9423,133.0703,132.9324,133.0309,10814.0
2024-10-07 12:30:00,135.08,135.1,135.01,135.02,12020.0,133.0408,133.0605,132.9718,132.9817,12020.0
2024-10-07 12:40:00,135.05,135.06,134.97,135.05,12076.0,133.0112,133.0211,132.9324,133.0112,12076.0
2024-10-07 12:50:00,135.06,135.13,135.02,135.09,13238.0,133.0211,133.09,132.9817,133.0506,13238.0
2024-10-07 13:00:00,135.09,135.2,135.05,135.05,10577.0,133.0506,133.159,133.0112,133.0112,10577.0
2024-10-07 13:10:00,135.07,135.27,135.06,135.14,16414.0,133.0309,133.2279,133.0211,133.0999,16414.0
2024-10-07 13:20:00,135.14,135.19,135.05,135.07,13157.0,133.0999,133.1491,133.0112,133.0309,13157.0
2024-10-07 13:30:00,135.03,135.06,134.93,134.99,17025.0,132.9915,133.0211,132.893,132.9521,17025.0
2024-10-07 13:40:00,134.99,135.01,134.82,134.82,7449.0,132.9521,132.9718,132.7847,132.7847,7449.0
2024-10-07 13:50:00,134.84,134.85,134.62,134.68,14008.0,132.8044,132.8142,132.5877,132.6468,14008.0
2024-10-07 14:00:00,134.68,134.69,134.39,134.43,22914.0,132.6468,132.6567,132.3612,132.4006,22914.0
2024-10-07 14:10:00,134.42,134.55,134.37,134.38,16654.0,132.3907,132.5188,132.3415,132.3513,16654.0
2024-10-07 14:20:00,134.38,134.51,134.37,134.4,19201.0,132.3513,132.4794,132.3415,132.371,19201.0
2024-10-07 14:30:00,134.38,134.39,133.96,134.19,32118.0,132.3513,132.3612,131.9377,132.1642,32118.0
2024-10-07 14:40:00,134.21,134.28,133.87,133.9,19036.0,132.1839,132.2528,131.849,131.8786,19036.0
2024-10-07 14:50:00,133.9,134.09,133.83,133.87,20520.0,131.8786,132.0657,131.8096,131.849,20520.0
2024-10-07 15:00:00,133.91,134.22,133.9,134.19,22656.0,131.8884,132.1937,131.8786,132.1642,22656.0
2024-10-07 15:10:00,134.19,134.4,134.15,134.34,17306.0,132.1642,132.371,132.1248,132.3119,17306.0
2024-10-07 15:20:00,134.34,134.47,134.3,134.44,19579.0,132.3119,132.44,132.2725,132.4104,19579.0
2024-10-07 15:30:00,134.45,134.48,134.35,134.47,36573.0,132.4203,132.4498,132.3218,132.44,36573.0
2024-10-07 15:40:00,134.49,134.54,134.39,134.54,39567.0,132.4597,132.5089,132.3612,132.5089,39567.0
2024-10-07 15:50:00,134.55,134.9,134.55,134.84,158495.0,132.5188,132.8635,132.5188,132.8044,158495.0
2024-10-08 09:30:00,134.48,134.9,133.56,133.82,82262.0,132.4498,132.8635,131.5437,131.7998,82262.0
2024-10-08 09:40:00,133.83,134.0,133.3,133.76,58647.0,131.8096,131.9771,131.2876,131.7407,58647.0
2024-10-08 09:50:00,133.76,133.95,133.47,133.81,44411.0,131.7407,131.9278,131.4551,131.7899,44411.0
2024-10-08 10:00:00,133.86,134.27,133.85,134.0,52388.0,131.8392,132.243,131.8293,131.9771,52388.0
2024-10-08 10:10:00,133.94,134.0,133.68,133.81,19732.0,131.918,131.9771,131.6619,131.7899,19732.0
2024-10-08 10:20:00,133.84,134.01,133.68,133.71,22393.0,131.8195,131.9869,131.6619,131.6914,22393.0
2024-10-08 10:30:00,133.68,133.84,133.61,133.81,19064.0,131.6619,131.8195,131.593,131.7899,19064.0
2024-10-08 10:40:00,133.83,134.3,133.78,134.02,25018.0,131.8096,132.2725,131.7604,131.9968,25018.0
2024-10-08 10:50:00,134.01,134.08,133.86,134.03,17660.0,131.9869,132.0559,131.8392,132.0066,17660.0
2024-10-08 11:00:00,134.06,134.15,133.98,134.0,12364.0,132.0362,132.1248,131.9574,131.9771,12364.0
2024-10-08 11:10:00,134.0,134.14,133.89,134.11,39682.0,131.9771,132.115,131.8687,132.0854,39682.0
2024-10-08 11:20:00,134.12,134.25,134.01,134.16,26192.0,132.0953,132.2233,131.9869,132.1347,26192.0
2024-10-08 11:30:00,134.22,134.35,134.09,134.33,14817.0,132.1937,132.3218,132.0657,132.3021,14817.0
2024-10-08 11:40:00,134.33,134.46,134.27,134.29,14595.0,132.3021,132.4301,132.243,132.2627,14595.0
2024-10-08 11:50:00,134.29,134.39,134.2,134.2,19878.0,132.2627,132.3612,132.174,132.174,19878.0
2024-10-08 12:00:00,134.22,134.35,134.12,134.29,14922.0,132.1937,132.3218,132.0953,132.2627,14922.0
2024-10-08 12:10:00,134.33,134.44,134.2,134.26,15445.0,132.3021,132.4104,132.174,132.2331,15445.0
2024-10-08 12:20:00,134.26,134.44,134.23,134.42,14760.0,132.2331,132.4104,132.2036,132.3907,14760.0
2024-10-08 12:30:00,134.45,134.64,134.37,134.6,25215.0,132.4203,132.6074,132.3415,132.568,25215.0
2024-10-08 12:40:00,134.59,134.63,134.47,134.57,22577.0,132.5582,132.5976,132.44,132.5385,22577.0
2024-10-08 12:50:00,134.57,134.65,134.53,134.53,9107.0,132.5385,132.6173,132.4991,132.4991,9107.0
2024-10-08 13:00:00,134.55,134.56,134.01,134.01,12690.0,132.5188,132.5286,131.9869,131.9869,12690.0
2024-10-08 13:10:00,133.98,134.05,133.92,133.99,18804.0,131.9574,132.0263,131.8983,131.9672,18804.0
2024-10-08 13:20:00,133.98,134.2,133.98,134.18,10892.0,131.9574,132.174,131.9574,132.1544,10892.0
2024-10-08 13:30:00,134.16,134.33,134.1,134.23,12002.0,132.1347,132.3021,132.0756,132.2036,12002.0
2024-10-08 13:40:00,134.23,134.28,134.23,134.26,13601.0,132.2036,132.2528,132.2036,132.2331,13601.0
2024-10-08 13:50:00,134.25,134.42,134.16,134.4,14286.0,132.2233,132.3907,132.1347,132.371,14286.0
2024-10-08 14:00:00,134.42,134.71,134.42,134.7,16654.0,132.3907,132.6764,132.3907,132.6665,16654.0
2024-10-08 14:10:00,134.7,134.74,134.61,134.73,16156.0,132.6665,132.7059,132.5779,132.696,16156.0
2024-10-08 14:20:00,134.72,134.72,134.56,134.59,11483.0,132.6862,132.6862,132.5286,132.5582,11483.0
2024-10-08 14:30:00,134.59,134.79,134.57,134.78,53378.0,132.5582,132.7551,132.5385,132.7453,53378.0
2024-10-08 14:40:00,134.78,134.85,134.68,134.74,19525.0,132.7453,132.8142,132.6468,132.7059,19525.0
2024-10-08 14:50:00,134.75,134.79,134.72,134.72,11486.0,132.7157,132.7551,132.6862,132.6862,11486.0
2024-10-08 15:00:00,134.72,134.72,134.56,134.66,18656.0,132.6862,132.6862,132.5286,132.6271,18656.0
2024-10-08 15:10:00,134.66,134.77,134.66,134.73,15643.0,132.6271,132.7354,132.6271,132.696,15643.0
2024-10-08 15:20:00,134.72,135.0,134.72,134.94,26101.0,132.6862,132.962,132.6862,132.9029,26101.0
2024-10-08 15:30:00,134.93,135.04,134.91,134.98,43631.0,132.893,133.0014,132.8733,132.9423,43631.0
2024-10-08 15:40:00,134.99,135.02,134.83,134.83,45620.0,132.9521,132.9817,132.7945,132.7945,45620.0
2024-10-08 15:50:00,134.85,134.96,134.63,134.67,187568.0,132.8142,132.9226,132.5976,132.637,187568.0
2024-10-09 09:30:00,134.59,135.0,134.44,134.98,42352.0,132.5582,132.962,132.4104,132.9423,42352.0
2024-10-09 09:40:00,134.89,135.17,134.79,134.87,23624.0,132.8536,133.1294,132.7551,132.8339,23624.0
2024-10-09 09:50:00,134.95,135.3,134.84,135.03,57315.0,132.9127,133.2574,132.8044,132.9915,57315.0
2024-10-09 10:00:00,135.01,135.28,134.8,135.18,40073.0,132.9718,133.2377,132.765,133.1393,40073.0
2024-10-09 10:10:00,135.19,135.36,134.76,134.78,47324.0,133.1491,133.3165,132.7256,132.7453,47324.0
2024-10-09 10:20:00,134.75,134.85,134.41,134.42,43158.0,132.7157,132.8142,132.3809,132.3907,43158.0
2024-10-09 10:30:00,134.38,134.5,134.23,134.48,35098.0,132.3513,132.4695,132.2036,132.4498,35098.0
2024-10-09 10:40:00,134.54,134.62,134.39,134.6,23358.0,132.5089,132.5877,132.3612,132.568,23358.0
2024-10-09 10:50:00,134.63,134.67,134.28,134.36,37087.0,132.5976,132.637,132.2528,132.3316,37087.0
2024-10-09 11:00:00,134.32,134.44,134.23,134.35,30819.0,132.2922,132.4104,132.2036,132.3218,30819.0
2024-10-09 11:10:00,134.35,134.9,134.26,134.84,27845.0,132.3218,132.8635,132.2331,132.8044,27845.0
2024-10-09 11:20:00,134.82,134.98,134.76,134.78,31284.0,132.7847,132.9423,132.7256,132.7453,31284.0
2024-10-09 11:30:00,134.79,135.14,134.79,135.14,34755.0,132.7551,133.0999,132.7551,133.0999,34755.0
2024-10-09 11:40:00,135.15,135.33,135.12,135.33,32338.0,133.1097,133.287,133.0802,133.287,32338.0
2024-10-09 11:50:00,135.31,135.55,135.3,135.31,23308.0,133.2673,133.5037,133.2574,133.2673,23308.0
2024-10-09 12:00:00,135.33,135.34,135.13,135.19,10648.0,133.287,133.2968,133.09,133.1491,10648.0
2024-10-09 12:10:00,135.21,135.3,135.06,135.1,18037.0,133.1688,133.2574,133.0211,133.0605,18037.0
2024-10-09 12:20:00,135.07,135.2,135.06,135.06,13032.0,133.0309,133.159,133.0211,133.0211,13032.0
2024-10-09 12:30:00,135.04,135.04,134.63,134.71,48584.0,133.0014,133.0014,132.5976,132.6764,48584.0
2024-10-09 12:40:00,134.69,134.87,134.62,134.63,29461.0,132.6567,132.8339,132.5877,132.5976,29461.0
2024-10-09 12:50:00,134.63,134.75,134.55,134.71,28285.0,132.5976,132.7157,132.5188,132.6764,28285.0
2024-10-09 13:00:00,134.74,134.85,134.7,134.79,13839.0,132.7059,132.8142,132.6665,132.7551,13839.0
2024-10-09 13:10:00,134.83,135.14,134.81,135.13,23165.0,132.7945,133.0999,132.7748,133.09,23165.0
2024-10-09 13:20:00,135.12,135.19,134.81,134.81,24076.0,133.0802,133.1491,132.7748,132.7748,24076.0
2024-10-09 13:30:00,134.82,135.05,134.76,134.95,24177.0,132.7847,133.0112,132.7256,132.9127,24177.0
2024-10-09 13:40:00,134.97,135.05,134.95,134.97,15568.0,132.9324,133.0112,132.9127,132.9324,15568.0
2024-10-09 13:50:00,134.97,134.97,134.6,134.75,24072.0,132.9324,132.9324,132.568,132.7157,24072.0
2024-10-09 14:00:00,134.75,135.0,134.75,134.9,22435.0,132.7157,132.962,132.7157,132.8635,22435.0
2024-10-09 14:10:00,134.9,134.9,134.64,134.68,37124.0,132.8635,132.8635,132.6074,132.6468,37124.0
2024-10-09 14:20:00,134.68,134.84,134.55,134.82,20458.0,132.6468,132.8044,132.5188,132.7847,20458.0
2024-10-09 14:30:00,134.81,134.81,134.62,134.7,19408.0,132.7748,132.7748,132.5877,132.6665,19408.0
2024-10-09 14:40:00,134.66,134.67,134.54,134.54,17982.0,132.6271,132.637,132.5089,132.5089,17982.0
2024-10-09 14:50:00,134.52,134.6,134.47,134.53,30084.0,132.4892,132.568,132.44,132.4991,30084.0
2024-10-09 15:00:00,134.53,134.68,134.44,134.63,27739.0,132.4991,132.6468,132.4104,132.5976,27739.0
2024-10-09 15:10:00,134.64,134.65,134.58,134.63,21308.0,132.6074,132.6173,132.5483,132.5976,21308.0
2024-10-09 15:20:00,134.63,134.77,134.63,134.69,34123.0,132.5976,132.7354,132.5976,132.6567,34123.0
2024-10-09 15:30:00,134.69,134.78,134.52,134.7,41763.0,132.6567,132.7453,132.4892,132.6665,41763.0
2024-10-09 15:40:00,134.71,134.77,134.54,134.76,55948.0,132.6764,132.7354,132.5089,132.7256,55948.0
2024-10-09 15:50:00,134.77,135.08,134.76,135.0,211409.0,132.7354,133.0408,132.7256,132.962,211409.0
2024-10-10 09:30:00,134.43,134.49,133.09,133.17,146020.0,132.4006,132.4597,131.0808,131.1596,146020.0
2024-10-10 09:40:00,133.17,133.48,132.93,133.28,60764.0,131.1596,131.4649,130.9232,131.2679,60764.0
2024-10-10 09:50:00,133.38,134.14,133.2,133.75,58621.0,131.3664,132.115,131.1891,131.7308,58621.0
2024-10-10 10:00:00,133.75,133.88,133.29,133.38,31718.0,131.7308,131.8589,131.2778,131.3664,31718.0
2024-10-10 10:10:00,133.43,133.5,133.33,133.39,38762.0,131.4157,131.4846,131.3172,131.3763,38762.0
2024-10-10 10:20:00,133.39,133.39,133.17,133.21,36777.0,131.3763,131.3763,131.1596,131.199,36777.0
2024-10-10 10:30:00,133.19,133.53,133.1,133.3,22560.0,131.1793,131.5142,131.0907,131.2876,22560.0
2024-10-10 10:40:00,133.3,133.32,133.14,133.21,19565.0,131.2876,131.3073,131.1301,131.199,19565.0
2024-10-10 10:50:00,133.2,133.39,133.18,133.3,38133.0,131.1891,131.3763,131.1694,131.2876,38133.0
2024-10-10 11:00:00,133.33,133.61,133.26,133.57,31688.0,131.3172,131.593,131.2482,131.5536,31688.0
2024-10-10 11:10:00,133.57,133.64,133.41,133.41,22133.0,131.5536,131.6225,131.396,131.396,22133.0
2024-10-10 11:20:00,133.4,133.54,133.32,133.45,67919.0,131.3861,131.524,131.3073,131.4354,67919.0
2024-10-10 11:30:00,133.46,133.47,133.32,133.44,21218.0,131.4452,131.4551,131.3073,131.4255,21218.0
2024-10-10 11:40:00,133.45,133.53,133.42,133.5,18451.0,131.4354,131.5142,131.4058,131.4846,18451.0
2024-10-10 11:50:00,133.51,133.66,133.47,133.66,30084.0,131.4945,131.6422,131.4551,131.6422,30084.0
2024-10-10 12:00:00,133.67,133.73,133.6,133.71,18571.0,131.6521,131.7111,131.5831,131.6914,18571.0
2024-10-10 12:10:00,133.69,133.78,133.63,133.74,26453.0,131.6717,131.7604,131.6127,131.721,26453.0
2024-10-10 12:20:00,133.75,133.94,133.66,133.77,110855.0,131.7308,131.918,131.6422,131.7505,110855.0
2024-10-10 12:30:00,133.78,133.8,133.62,133.73,39643.0,131.7604,131.7801,131.6028,131.7111,39643.0
2024-10-10 12:40:00,133.72,133.73,133.38,133.42,28202.0,131.7013,131.7111,131.3664,131.4058,28202.0
2024-10-10 12:50:00,133.42,133.53,133.37,133.37,18556.0,131.4058,131.5142,131.3566,131.3566,18556.0
2024-10-10 13:00:00,133.37,133.48,133.28,133.37,25115.0,131.3566,131.4649,131.2679,131.3566,25115.0
2024-10-10 13:10:00,133.37,133.51,133.33,133.47,21273.0,131.3566,131.4945,131.3172,131.4551,21273.0
2024-10-10 13:20:00,133.51,133.55,133.41,133.41,19378.0,131.4945,131.5339,131.396,131.396,19378.0
2024-10-10 13:30:00,133.41,133.66,133.4,133.59,32834.0,131.396,131.6422,131.3861,131.5733,32834.0
2024-10-10 13:40:00,133.59,133.67,133.46,133.48,22445.0,131.5733,131.6521,131.4452,131.4649,22445.0
2024-10-10 13:50:00,133.48,133.55,133.35,133.54,32581.0,131.4649,131.5339,131.3369,131.524,32581.0
2024-10-10 14:00:00,133.54,133.63,133.39,133.56,26909.0,131.524,131.6127,131.3763,131.5437,26909.0
2024-10-10 14:10:00,133.56,133.65,133.5,133.55,26242.0,131.5437,131.6324,131.4846,131.5339,26242.0
2024-10-10 14:20:00,133.54,133.59,133.48,133.57,32633.0,131.524,131.5733,131.4649,131.5536,32633.0
2024-10-10 14:30:00,133.57,133.64,133.51,133.52,32349.0,131.5536,131.6225,131.4945,131.5043,32349.0
2024-10-10 14:40:00,133.52,133.59,133.46,133.53,25546.0,131.5043,131.5733,131.4452,131.5142,25546.0
2024-10-10 14:50:00,133.53,133.59,133.49,133.55,28945.0,131.5142,131.5733,131.4748,131.5339,28945.0
2024-10-10 15:00:00,133.54,133.59,133.41,133.46,26540.0,131.524,131.5733,131.396,131.4452,26540.0
2024-10-10 15:10:00,133.46,133.52,133.44,133.47,38517.0,131.4452,131.5043,131.4255,131.4551,38517.0
2024-10-10 15:20:00,133.48,133.51,133.4,133.44,38968.0,131.4649,131.4945,131.3861,131.4255,38968.0
2024-10-10 15:30:00,133.45,133.58,133.41,133.58,59121.0,131.4354,131.5634,131.396,131.5634,59121.0
2024-10-10 15:40:00,133.59,133.6,133.34,133.42,95308.0,131.5733,131.5831,131.327,131.4058,95308.0
2024-10-10 15:50:00,133.42,133.57,133.39,133.49,276077.0,131.4058,131.5536,131.3763,131.4748,276077.0
2024-10-11 09:30:00,133.4,133.76,133.25,133.41,105378.0,131.3861,131.7407,131.2384,131.396,105378.0
2024-10-11 09:40:00,133.53,133.7,133.41,133.46,36283.0,131.5142,131.6816,131.396,131.4452,36283.0
2024-10-11 09:50:00,133.45,133.7,133.45,133.49,38560.0,131.4354,131.6816,131.4354,131.4748,38560.0
2024-10-11 10:00:00,133.47,133.97,133.35,133.97,40180.0,131.4551,131.9475,131.3369,131.9475,40180.0
2024-10-11 10:10:00,133.96,134.0,133.76,133.94,48470.0,131.9377,131.9771,131.7407,131.918,48470.0
2024-10-11 10:20:00,133.94,133.97,133.52,133.57,47076.0,131.918,131.9475,131.5043,131.5536,47076.0
2024-10-11 10:30:00,133.55,133.57,133.2,133.36,32887.0,131.5339,131.5536,131.1891,131.3467,32887.0
2024-10-11 10:40:00,133.41,133.51,133.31,133.5,47557.0,131.396,131.4945,131.2975,131.4846,47557.0
2024-10-11 10:50:00,133.52,133.6,133.45,133.45,62425.0,131.5043,131.5831,131.4354,131.4354,62425.0
2024-10-11 11:00:00,133.46,133.53,133.22,133.43,32257.0,131.4452,131.5142,131.2088,131.4157,32257.0
2024-10-11 11:10:00,133.47,133.56,133.4,133.52,35828.0,131.4551,131.5437,131.3861,131.5043,35828.0
2024-10-11 11:20:00,133.54,133.57,133.44,133.47,45235.0,131.524,131.5536,131.4255,131.4551,45235.0
2024-10-11 11:30:00,133.47,133.78,133.47,133.67,66087.0,131.4551,131.7604,131.4551,131.6521,66087.0
2024-10-11 11:40:00,133.68,133.69,133.44,133.5,19491.0,131.6619,131.6717,131.4255,131.4846,19491.0
2024-10-11 11:50:00,133.5,133.53,133.4,133.47,19396.0,131.4846,131.5142,131.3861,131.4551,19396.0
2024-10-11 12:00:00,133.54,133.61,133.47,133.52,40254.0,131.524,131.593,131.4551,131.5043,40254.0
2024-10-11 12:10:00,133.52,133.53,133.4,133.46,45261.0,131.5043,131.5142,131.3861,131.4452,45261.0
2024-10-11 12:20:00,133.44,133.53,133.42,133.48,25028.0,131.4255,131.5142,131.4058,131.4649,25028.0
2024-10-11 12:30:00,133.48,133.54,133.35,133.41,22528.0,131.4649,131.524,131.3369,131.396,22528.0
2024-10-11 12:40:00,133.41,133.47,133.32,133.36,23392.0,131.396,131.4551,131.3073,131.3467,23392.0
2024-10-11 12:50:00,133.39,133.39,133.22,133.37,28745.0,131.3763,131.3763,131.2088,131.3566,28745.0
2024-10-11 13:00:00,133.35,133.4,133.15,133.18,31431.0,131.3369,131.3861,131.1399,131.1694,31431.0
2024-10-11 13:10:00,133.18,133.44,133.1,133.44,22454.0,131.1694,131.4255,131.0907,131.4255,22454.0
2024-10-11 13:20:00,133.43,133.55,133.43,133.48,21888.0,131.4157,131.5339,131.4157,131.4649,21888.0
2024-10-11 13:30:00,133.48,133.71,133.43,133.7,14744.0,131.4649,131.6914,131.4157,131.6816,14744.0
2024-10-11 13:40:00,133.69,133.77,133.66,133.68,21731.0,131.6717,131.7505,131.6422,131.6619,21731.0
2024-10-11 13:50:00,133.7,133.77,133.66,133.74,24395.0,131.6816,131.7505,131.6422,131.721,24395.0
2024-10-11 14:00:00,133.74,133.99,133.7,133.97,15522.0,131.721,131.9672,131.6816,131.9475,15522.0
2024-10-11 14:10:00,133.97,133.97,133.84,133.84,19358.0,131.9475,131.9475,131.8195,131.8195,19358.0
2024-10-11 14:20:00,133.84,133.91,133.78,133.89,21130.0,131.8195,131.8884,131.7604,131.8687,21130.0
2024-10-11 14:30:00,133.89,133.89,133.73,133.81,11735.0,131.8687,131.8687,131.7111,131.7899,11735.0
2024-10-11 14:40:00,133.81,133.91,133.76,133.86,13776.0,131.7899,131.8884,131.7407,131.8392,13776.0
2024-10-11 14:50:00,133.86,133.95,133.84,133.84,18592.0,131.8392,131.9278,131.8195,131.8195,18592.0
2024-10-11 15:00:00,133.84,134.05,133.84,133.9,54332.0,131.8195,132.0263,131.8195,131.8786,54332.0
2024-10-11 15:10:00,133.92,134.05,133.91,134.02,17948.0,131.8983,132.0263,131.8884,131.9968,17948.0
2024-10-11 15:20:00,134.03,134.05,133.96,134.03,36920.0,132.0066,132.0263,131.9377,132.0066,36920.0
2024-10-11 15:30:00,134.01,134.42,134.01,134.39,43988.0,131.9869,132.3907,131.9869,132.3612,43988.0
2024-10-11 15:40:00,134.39,134.62,134.36,134.62,56206.0,132.3612,132.5877,132.3316,132.5877,56206.0
2024-10-11 15:50:00,134.63,134.86,134.6,134.75,271421.0,132.5976,132.8241,132.568,132.7157,271421.0
2024-10-14 09:30:00,134.4,134.55,134.07,134.24,56338.0,132.371,132.5188,132.046,132.2134,56338.0
2024-10-14 09:40:00,134.24,134.67,134.02,134.5,39398.0,132.2134,132.637,131.9968,132.4695,39398.0
2024-10-14 09:50:00,134.54,134.63,134.37,134.61,23166.0,132.5089,132.5976,132.3415,132.5779,23166.0
2024-10-14 10:00:00,134.64,134.76,134.41,134.49,31730.0,132.6074,132.7256,132.3809,132.4597,31730.0
2024-10-14 10:10:00,134.52,134.8,134.5,134.54,45374.0,132.4892,132.765,132.4695,132.5089,45374.0
2024-10-14 10:20:00,134.55,134.71,134.41,134.42,21690.0,132.5188,132.6764,132.3809,132.3907,21690.0
2024-10-14 10:30:00,134.44,134.73,134.44,134.71,52462.0,132.4104,132.696,132.4104,132.6764,52462.0
2024-10-14 10:40:00,134.74,134.95,134.7,134.8,21764.0,132.7059,132.9127,132.6665,132.765,21764.0
2024-10-14 10:50:00,134.78,135.2,134.77,135.18,37778.0,132.7453,133.159,132.7354,133.1393,37778.0
2024-10-14 11:00:00,135.18,135.29,134.96,135.26,36242.0,133.1393,133.2476,132.9226,133.218,36242.0
2024-10-14 11:10:00,135.26,135.34,135.21,135.28,25007.0,133.218,133.2968,133.1688,133.2377,25007.0
2024-10-14 11:20:00,135.29,135.32,135.0,135.05,26211.0,133.2476,133.2771,132.962,133.0112,26211.0
2024-10-14 11:30:00,135.1,135.31,135.09,135.28,24426.0,133.0605,133.2673,133.0506,133.2377,24426.0
2024-10-14 11:40:00,135.29,135.41,135.22,135.25,15614.0,133.2476,133.3658,133.1787,133.2082,15614.0
2024-10-14 11:50:00,135.25,135.47,135.23,135.36,43809.0,133.2082,133.4249,133.1885,133.3165,43809.0
2024-10-14 12:00:00,135.36,135.53,135.36,135.52,16699.0,133.3165,133.484,133.3165,133.4741,16699.0
2024-10-14 12:10:00,135.54,135.62,135.34,135.37,25201.0,133.4938,133.5726,133.2968,133.3264,25201.0
2024-10-14 12:20:00,135.38,135.51,135.33,135.47,29379.0,133.3362,133.4643,133.287,133.4249,29379.0
2024-10-14 12:30:00,135.44,135.47,135.37,135.39,17305.0,133.3953,133.4249,133.3264,133.3461,17305.0
2024-10-14 12:40:00,135.39,135.41,135.34,135.37,9617.0,133.3461,133.3658,133.2968,133.3264,9617.0
2024-10-14 12:50:00,135.37,135.42,135.3,135.42,27620.0,133.3264,133.3756,133.2574,133.3756,27620.0
2024-10-14 13:00:00,135.42,135.5,135.35,135.46,32969.0,133.3756,133.4544,133.3067,133.415,32969.0
2024-10-14 13:10:00,135.47,135.63,135.42,135.56,13912.0,133.4249,133.5825,133.3756,133.5135,13912.0
2024-10-14 13:20:00,135.58,135.61,135.48,135.49,11397.0,133.5332,133.5628,133.4347,133.4446,11397.0
2024-10-14 13:30:00,135.49,135.5,135.36,135.47,13867.0,133.4446,133.4544,133.3165,133.4249,13867.0
2024-10-14 13:40:00,135.49,135.52,135.38,135.42,11271.0,133.4446,133.4741,133.3362,133.3756,11271.0
2024-10-14 13:50:00,135.41,135.47,135.37,135.44,11336.0,133.3658,133.4249,133.3264,133.3953,11336.0
2024-10-14 14:00:00,135.43,135.52,135.4,135.5,18590.0,133.3855,133.4741,133.3559,133.4544,18590.0
2024-10-14 14:10:00,135.5,135.65,135.47,135.62,10687.0,133.4544,133.6022,133.4249,133.5726,10687.0
2024-10-14 14:20:00,135.65,135.7,135.63,135.69,18653.0,133.6022,133.6514,133.5825,133.6416,18653.0
2024-10-14 14:30:00,135.66,135.73,135.64,135.66,21679.0,133.612,133.681,133.5923,133.612,21679.0
2024-10-14 14:40:00,135.69,135.71,135.51,135.55,17603.0,133.6416,133.6613,133.4643,133.5037,17603.0
2024-10-14 14:50:00,135.55,135.56,135.41,135.56,22277.0,133.5037,133.5135,133.3658,133.5135,22277.0
2024-10-14 15:00:00,135.56,135.64,135.48,135.63,19851.0,133.5135,133.5923,133.4347,133.5825,19851.0
2024-10-14 15:10:00,135.64,135.79,135.63,135.72,14759.0,133.5923,133.74,133.5825,133.6711,14759.0
2024-10-14 15:20:00,135.72,135.75,135.62,135.62,18986.0,133.6711,133.7007,133.5726,133.5726,18986.0
2024-10-14 15:30:00,135.63,135.72,135.53,135.55,36245.0,133.5825,133.6711,133.484,133.5037,36245.0
2024-10-14 15:40:00,135.57,135.77,135.54,135.76,36965.0,133.5234,133.7203,133.4938,133.7105,36965.0
2024-10-14 15:50:00,135.73,135.9,135.57,135.77,181422.0,133.681,133.8484,133.5234,133.7203,181422.0
2024-10-15 09:30:00,136.22,136.95,136.0,136.7,78953.0,134.1636,134.8825,133.9469,134.6363,78953.0
2024-10-15 09:40:00,136.8,136.85,136.37,136.45,23578.0,134.7348,134.784,134.3113,134.3901,23578.0
2024-10-15 09:50:00,136.47,136.47,135.89,135.98,58544.0,134.4098,134.4098,133.8385,133.9272,58544.0
2024-10-15 10:00:00,135.99,136.09,135.89,136.01,32520.0,133.937,134.0355,133.8385,133.9567,32520.0
2024-10-15 10:10:00,136.01,136.47,135.95,136.42,54510.0,133.9567,134.4098,133.8976,134.3605,54510.0
2024-10-15 10:20:00,136.5,136.79,136.4,136.53,49143.0,134.4393,134.725,134.3408,134.4689,49143.0
2024-10-15 10:30:00,136.53,136.74,136.46,136.57,24964.0,134.4689,134.6757,134.3999,134.5083,24964.0
2024-10-15 10:40:00,136.59,136.76,136.45,136.68,32697.0,134.528,134.6954,134.3901,134.6166,32697.0
2024-10-15 10:50:00,136.67,136.82,136.54,136.64,31380.0,134.6068,134.7545,134.4787,134.5772,31380.0
2024-10-15 11:00:00,136.64,136.71,136.41,136.42,46575.0,134.5772,134.6462,134.3507,134.3605,46575.0
2024-10-15 11:10:00,136.38,136.44,136.18,136.35,45741.0,134.3211,134.3802,134.1242,134.2916,45741.0
2024-10-15 11:20:00,136.35,136.36,136.19,136.21,32156.0,134.2916,134.3014,134.134,134.1537,32156.0
2024-10-15 11:30:00,136.22,136.41,136.22,136.29,23735.0,134.1636,134.3507,134.1636,134.2325,23735.0
2024-10-15 11:40:00,136.29,136.49,136.29,136.35,31731.0,134.2325,134.4295,134.2325,134.2916,31731.0
2024-10-15 11:50:00,136.31,136.36,136.27,136.32,12939.0,134.2522,134.3014,134.2128,134.262,12939.0
2024-10-15 12:00:00,136.33,136.52,136.3,136.48,19617.0,134.2719,134.459,134.2423,134.4196,19617.0
2024-10-15 12:10:00,136.48,136.51,136.43,136.45,20355.0,134.4196,134.4492,134.3704,134.3901,20355.0
2024-10-15 12:20:00,136.46,136.59,136.41,136.58,23912.0,134.3999,134.528,134.3507,134.5181,23912.0
2024-10-15 12:30:00,136.58,136.63,136.42,136.46,33421.0,134.5181,134.5674,134.3605,134.3999,33421.0
2024-10-15 12:40:00,136.46,136.49,136.4,136.41,15577.0,134.3999,134.4295,134.3408,134.3507,15577.0
2024-10-15 12:50:00,136.41,136.41,136.26,136.33,18047.0,134.3507,134.3507,134.203,134.2719,18047.0
2024-10-15 13:00:00,136.34,136.4,136.27,136.27,17811.0,134.2817,134.3408,134.2128,134.2128,17811.0
2024-10-15 13:10:00,136.25,136.28,136.15,136.21,14964.0,134.1931,134.2226,134.0946,134.1537,14964.0
2024-10-15 13:20:00,136.21,136.29,136.15,136.16,13755.0,134.1537,134.2325,134.0946,134.1045,13755.0
2024-10-15 13:30:00,136.16,136.25,136.13,136.23,33641.0,134.1045,134.1931,134.0749,134.1734,33641.0
2024-10-15 13:40:00,136.24,136.47,136.24,136.3,28733.0,134.1833,134.4098,134.1833,134.2423,28733.0
2024-10-15 13:50:00,136.31,136.46,136.19,136.26,22373.0,134.2522,134.3999,134.134,134.203,22373.0
2024-10-15 14:00:00,136.27,136.35,136.22,136.23,14348.0,134.2128,134.2916,134.1636,134.1734,14348.0
2024-10-15 14:10:00,136.23,136.27,135.88,135.92,28351.0,134.1734,134.2128,133.8287,133.8681,28351.0
2024-10-15 14:20:00,135.9,136.04,135.76,135.91,26337.0,133.8484,133.9863,133.7105,133.8582,26337.0
2024-10-15 14:30:00,135.91,135.95,135.82,135.95,17600.0,133.8582,133.8976,133.7696,133.8976,17600.0
2024-10-15 14:40:00,135.95,135.95,135.13,135.84,34888.0,133.8976,133.8976,133.09,133.7893,34888.0
2024-10-15 14:50:00,135.81,135.88,135.0,135.56,43956.0,133.7597,133.8287,132.962,133.5135,43956.0
2024-10-15 15:00:00,135.56,135.72,135.46,135.55,34386.0,133.5135,133.6711,133.415,133.5037,34386.0
2024-10-15 15:10:00,135.57,135.86,135.57,135.81,18079.0,133.5234,133.809,133.5234,133.7597,18079.0
2024-10-15 15:20:00,135.83,135.91,135.75,135.75,22916.0,133.7794,133.8582,133.7007,133.7007,22916.0
2024-10-15 15:30:00,135.75,135.83,135.65,135.77,39970.0,133.7007,133.7794,133.6022,133.7203,39970.0
2024-10-15 15:40:00,135.78,135.88,135.65,135.73,32754.0,133.7302,133.8287,133.6022,133.681,32754.0
2024-10-15 15:50:00,135.72,135.83,135.54,135.75,184710.0,133.6711,133.7794,133.4938,133.7007,184710.0
2024-10-16 09:30:00,135.6,136.21,135.33,135.51,49103.0,133.5529,134.1537,133.287,133.4643,49103.0
2024-10-16 09:40:00,135.51,135.97,135.47,135.93,20787.0,133.4643,133.9173,133.4249,133.8779,20787.0
2024-10-16 09:50:00,135.92,136.08,135.78,136.03,26355.0,133.8681,134.0257,133.7302,133.9764,26355.0
2024-10-16 10:00:00,136.1,136.43,136.02,136.31,25868.0,134.0454,134.3704,133.9666,134.2522,25868.0
2024-10-16 10:10:00,136.25,136.39,136.14,136.22,23219.0,134.1931,134.331,134.0848,134.1636,23219.0
2024-10-16 10:20:00,136.22,136.23,136.01,136.04,18652.0,134.1636,134.1734,133.9567,133.9863,18652.0
2024-10-16 10:30:00,135.94,136.31,135.89,136.19,19705.0,133.8878,134.2522,133.8385,134.134,19705.0
2024-10-16 10:40:00,136.17,136.18,136.0,136.09,17665.0,134.1143,134.1242,133.9469,134.0355,17665.0
2024-10-16 10:50:00,136.12,136.31,136.12,136.29,18819.0,134.0651,134.2522,134.0651,134.2325,18819.0
2024-10-16 11:00:00,136.32,136.39,135.96,136.22,24080.0,134.262,134.331,133.9075,134.1636,24080.0
2024-10-16 11:10:00,136.21,136.38,136.18,136.3,17574.0,134.1537,134.3211,134.1242,134.2423,17574.0
2024-10-16 11:20:00,136.29,136.46,136.26,136.33,25603.0,134.2325,134.3999,134.203,134.2719,25603.0
2024-10-16 11:30:00,136.32,136.54,136.32,136.53,24372.0,134.262,134.4787,134.262,134.4689,24372.0
2024-10-16 11:40:00,136.53,136.56,136.38,136.48,15738.0,134.4689,134.4984,134.3211,134.4196,15738.0
2024-10-16 11:50:00,136.49,136.63,136.48,136.6,14789.0,134.4295,134.5674,134.4196,134.5378,14789.0
2024-10-16 12:00:00,136.65,136.78,136.59,136.64,23978.0,134.5871,134.7151,134.528,134.5772,23978.0
2024-10-16 12:10:00,136.66,136.81,136.57,136.77,23918.0,134.5969,134.7446,134.5083,134.7053,23918.0
2024-10-16 12:20:00,136.8,136.91,136.72,136.77,29394.0,134.7348,134.8431,134.656,134.7053,29394.0
2024-10-16 12:30:00,136.77,137.02,136.75,137.02,20313.0,134.7053,134.9515,134.6856,134.9515,20313.0
2024-10-16 12:40:00,137.01,137.03,136.9,136.94,19425.0,134.9416,134.9613,134.8333,134.8727,19425.0
2024-10-16 12:50:00,136.95,136.98,136.78,136.83,13652.0,134.8825,134.9121,134.7151,134.7643,13652.0
2024-10-16 13:00:00,136.83,136.92,136.74,136.74,11874.0,134.7643,134.853,134.6757,134.6757,11874.0
2024-10-16 13:10:00,136.75,136.82,136.72,136.72,16016.0,134.6856,134.7545,134.656,134.656,16016.0
2024-10-16 13:20:00,136.71,136.81,136.7,136.77,14698.0,134.6462,134.7446,134.6363,134.7053,14698.0
2024-10-16 13:30:00,136.77,136.77,136.6,136.68,18672.0,134.7053,134.7053,134.5378,134.6166,18672.0
2024-10-16 13:40:00,136.69,136.75,136.66,136.69,12534.0,134.6265,134.6856,134.5969,134.6265,12534.0
2024-10-16 13:50:00,136.69,136.76,136.65,136.75,14654.0,134.6265,134.6954,134.5871,134.6856,14654.0
2024-10-16 14:00:00,136.75,136.82,136.7,136.73,16483.0,134.6856,134.7545,134.6363,134.6659,16483.0
2024-10-16 14:10:00,136.73,136.77,136.65,136.69,22476.0,134.6659,134.7053,134.5871,134.6265,22476.0
2024-10-16 14:20:00,136.7,137.05,136.7,136.95,30170.0,134.6363,134.981,134.6363,134.8825,30170.0
2024-10-16 14:30:00,136.97,136.97,136.8,136.8,21324.0,134.9022,134.9022,134.7348,134.7348,21324.0
2024-10-16 14:40:00,136.81,136.86,136.76,136.77,13243.0,134.7446,134.7939,134.6954,134.7053,13243.0
2024-10-16 14:50:00,136.78,136.78,136.61,136.72,16132.0,134.7151,134.7151,134.5477,134.656,16132.0
2024-10-16 15:00:00,136.74,136.75,136.65,136.72,13812.0,134.6757,134.6856,134.5871,134.656,13812.0
2024-10-16 15:10:00,136.72,136.76,136.67,136.72,19198.0,134.656,134.6954,134.6068,134.656,19198.0
2024-10-16 15:20:00,136.72,136.75,136.65,136.65,21949.0,134.656,134.6856,134.5871,134.5871,21949.0
2024-10-16 15:30:00,136.64,136.75,136.58,136.68,32060.0,134.5772,134.6856,134.5181,134.6166,32060.0
2024-10-16 15:40:00,136.68,136.71,136.53,136.66,31823.0,134.6166,134.6462,134.4689,134.5969,31823.0
2024-10-16 15:50:00,136.67,136.67,136.25,136.38,239688.0,134.6068,134.6068,134.1931,134.3211,239688.0
2024-10-17 09:30:00,136.61,136.66,135.22,135.45,65293.0,134.5477,134.5969,133.1787,133.4052,65293.0
2024-10-17 09:40:00,135.51,135.67,135.12,135.13,21647.0,133.4643,133.6219,133.0802,133.09,21647.0
2024-10-17 09:50:00,135.16,135.86,135.15,135.72,34834.0,133.1196,133.809,133.1097,133.6711,34834.0
2024-10-17 10:00:00,135.72,135.94,135.36,135.71,30778.0,133.6711,133.8878,133.3165,133.6613,30778.0
2024-10-17 10:10:00,135.75,135.86,135.49,135.49,16931.0,133.7007,133.809,133.4446,133.4446,16931.0
2024-10-17 10:20:00,135.48,135.73,135.28,135.47,20561.0,133.4347,133.681,133.2377,133.4249,20561.0
2024-10-17 10:30:00,135.47,135.52,135.11,135.41,35666.0,133.4249,133.4741,133.0703,133.3658,35666.0
2024-10-17 10:40:00,135.4,135.61,135.22,135.54,12127.0,133.3559,133.5628,133.1787,133.4938,12127.0
2024-10-17 10:50:00,135.56,135.65,135.36,135.39,14042.0,133.5135,133.6022,133.3165,133.3461,14042.0
2024-10-17 11:00:00,135.44,135.62,135.29,135.59,21464.0,133.3953,133.5726,133.2476,133.5431,21464.0
2024-10-17 11:10:00,135.59,135.67,135.42,135.46,12802.0,133.5431,133.6219,133.3756,133.415,12802.0
2024-10-17 11:20:00,135.48,135.58,135.35,135.56,16176.0,133.4347,133.5332,133.3067,133.5135,16176.0
2024-10-17 11:30:00,135.56,135.82,135.54,135.56,25148.0,133.5135,133.7696,133.4938,133.5135,25148.0
2024-10-17 11:40:00,135.58,135.65,135.42,135.43,10243.0,133.5332,133.6022,133.3756,133.3855,10243.0
2024-10-17 11:50:00,135.45,135.5,135.34,135.45,22784.0,133.4052,133.4544,133.2968,133.4052,22784.0
2024-10-17 12:00:00,135.42,135.68,135.38,135.62,17119.0,133.3756,133.6317,133.3362,133.5726,17119.0
2024-10-17 12:10:00,135.65,135.75,135.56,135.69,12661.0,133.6022,133.7007,133.5135,133.6416,12661.0
2024-10-17 12:20:00,135.67,135.85,135.58,135.83,11857.0,133.6219,133.7991,133.5332,133.7794,11857.0
2024-10-17 12:30:00,135.83,135.94,135.76,135.87,57536.0,133.7794,133.8878,133.7105,133.8188,57536.0
2024-10-17 12:40:00,135.84,135.98,135.78,135.86,17157.0,133.7893,133.9272,133.7302,133.809,17157.0
2024-10-17 12:50:00,135.87,135.9,135.81,135.84,9728.0,133.8188,133.8484,133.7597,133.7893,9728.0
2024-10-17 13:00:00,135.89,135.91,135.56,135.62,12406.0,133.8385,133.8582,133.5135,133.5726,12406.0
2024-10-17 13:10:00,135.62,135.63,135.56,135.56,11954.0,133.5726,133.5825,133.5135,133.5135,11954.0
2024-10-17 13:20:00,135.56,135.71,135.56,135.65,11800.0,133.5135,133.6613,133.5135,133.6022,11800.0
2024-10-17 13:30:00,135.66,135.68,135.5,135.59,23473.0,133.612,133.6317,133.4544,133.5431,23473.0
2024-10-17 13:40:00,135.6,135.71,135.57,135.71,12297.0,133.5529,133.6613,133.5234,133.6613,12297.0
2024-10-17 13:50:00,135.69,135.71,135.61,135.61,11964.0,133.6416,133.6613,133.5628,133.5628,11964.0
2024-10-17 14:00:00,135.61,135.64,135.38,135.43,14068.0,133.5628,133.5923,133.3362,133.3855,14068.0
2024-10-17 14:10:00,135.42,135.43,135.19,135.21,17184.0,133.3756,133.3855,133.1491,133.1688,17184.0
2024-10-17 14:20:00,135.22,135.55,135.2,135.38,25486.0,133.1787,133.5037,133.159,133.3362,25486.0
2024-10-17 14:30:00,135.38,135.62,135.38,135.52,24378.0,133.3362,133.5726,133.3362,133.4741,24378.0
2024-10-17 14:40:00,135.53,135.53,135.4,135.4,19544.0,133.484,133.484,133.3559,133.3559,19544.0
2024-10-17 14:50:00,135.42,135.51,135.34,135.5,21712.0,133.3756,133.4643,133.2968,133.4544,21712.0
2024-10-17 15:00:00,135.5,135.59,135.37,135.41,26824.0,133.4544,133.5431,133.3264,133.3658,26824.0
2024-10-17 15:10:00,135.39,135.47,135.28,135.29,24194.0,133.3461,133.4249,133.2377,133.2476,24194.0
2024-10-17 15:20:00,135.29,135.4,135.21,135.39,23982.0,133.2476,133.3559,133.1688,133.3461,23982.0
2024-10-17 15:30:00,135.37,135.76,135.35,135.76,93971.0,133.3264,133.7105,133.3067,133.7105,93971.0
2024-10-17 15:40:00,135.76,135.86,135.72,135.76,72078.0,133.7105,133.809,133.6711,133.7105,72078.0
2024-10-17 15:50:00,135.77,135.86,135.59,135.68,230211.0,133.7203,133.809,133.5431,133.6317,230211.0
2024-10-18 09:30:00,135.69,136.12,134.72,135.03,187589.0,133.6416,134.0651,132.6862,132.9915,187589.0
2024-10-18 09:40:00,134.97,135.11,134.63,135.03,29895.0,132.9324,133.0703,132.5976,132.9915,29895.0
2024-10-18 09:50:00,135.03,135.04,134.5,134.59,22100.0,132.9915,133.0014,132.4695,132.5582,22100.0
2024-10-18 10:00:00,134.6,134.85,134.51,134.61,27118.0,132.568,132.8142,132.4794,132.5779,27118.0
2024-10-18 10:10:00,134.64,134.64,134.29,134.49,36325.0,132.6074,132.6074,132.2627,132.4597,36325.0
2024-10-18 10:20:00,134.47,134.6,134.38,134.52,52397.0,132.44,132.568,132.3513,132.4892,52397.0
2024-10-18 10:30:00,134.54,134.85,134.42,134.75,71752.0,132.5089,132.8142,132.3907,132.7157,71752.0
2024-10-18 10:40:00,134.77,134.84,134.4,134.43,27031.0,132.7354,132.8044,132.371,132.4006,27031.0
2024-10-18 10:50:00,134.42,134.83,134.39,134.67,34822.0,132.3907,132.7945,132.3612,132.637,34822.0
2024-10-18 11:00:00,134.69,134.84,134.64,134.74,17931.0,132.6567,132.8044,132.6074,132.7059,17931.0
2024-10-18 11:10:00,134.74,134.87,134.63,134.84,14575.0,132.7059,132.8339,132.5976,132.8044,14575.0
2024-10-18 11:20:00,134.84,134.94,134.72,134.94,14270.0,132.8044,132.9029,132.6862,132.9029,14270.0
2024-10-18 11:30:00,134.95,135.01,134.86,134.94,16303.0,132.9127,132.9718,132.8241,132.9029,16303.0
2024-10-18 11:40:00,134.94,134.97,134.85,134.94,11870.0,132.9029,132.9324,132.8142,132.9029,11870.0
2024-10-18 11:50:00,134.98,135.13,134.93,135.08,18986.0,132.9423,133.09,132.893,133.0408,18986.0
2024-10-18 12:00:00,135.08,135.3,135.08,135.3,12756.0,133.0408,133.2574,133.0408,133.2574,12756.0
2024-10-18 12:10:00,135.3,135.44,135.18,135.36,14130.0,133.2574,133.3953,133.1393,133.3165,14130.0
2024-10-18 12:20:00,135.36,135.42,135.26,135.36,12650.0,133.3165,133.3756,133.218,133.3165,12650.0
2024-10-18 12:30:00,135.36,135.37,135.23,135.27,20156.0,133.3165,133.3264,133.1885,133.2279,20156.0
2024-10-18 12:40:00,135.27,135.29,135.03,135.13,20378.0,133.2279,133.2476,132.9915,133.09,20378.0
2024-10-18 12:50:00,135.14,135.18,135.07,135.08,18236.0,133.0999,133.1393,133.0309,133.0408,18236.0
2024-10-18 13:00:00,135.08,135.2,135.05,135.19,18238.0,133.0408,133.159,133.0112,133.1491,18238.0
2024-10-18 13:10:00,135.19,135.3,135.18,135.23,19358.0,133.1491,133.2574,133.1393,133.1885,19358.0
2024-10-18 13:20:00,135.21,135.24,135.15,135.15,11639.0,133.1688,133.1983,133.1097,133.1097,11639.0
2024-10-18 13:30:00,135.15,135.25,135.13,135.24,13221.0,133.1097,133.2082,133.09,133.1983,13221.0
2024-10-18 13:40:00,135.23,135.24,135.15,135.16,11646.0,133.1885,133.1983,133.1097,133.1196,11646.0
2024-10-18 13:50:00,135.15,135.17,135.03,135.04,14750.0,133.1097,133.1294,132.9915,133.0014,14750.0
2024-10-18 14:00:00,135.03,135.13,134.86,135.13,20999.0,132.9915,133.09,132.8241,133.09,20999.0
2024-10-18 14:10:00,135.14,135.24,135.13,135.23,22206.0,133.0999,133.1983,133.09,133.1885,22206.0
2024-10-18 14:20:00,135.23,135.29,135.16,135.19,23470.0,133.1885,133.2476,133.1196,133.1491,23470.0
2024-10-18 14:30:00,135.22,135.22,135.02,135.03,15141.0,133.1787,133.1787,132.9817,132.9915,15141.0
2024-10-18 14:40:00,135.03,135.09,134.98,135.01,53812.0,132.9915,133.0506,132.9423,132.9718,53812.0
2024-10-18 14:50:00,135.02,135.03,134.92,134.98,27233.0,132.9817,132.9915,132.8832,132.9423,27233.0
2024-10-18 15:00:00,134.98,134.98,134.83,134.9,22360.0,132.9423,132.9423,132.7945,132.8635,22360.0
2024-10-18 15:10:00,134.89,134.99,134.85,134.99,31646.0,132.8536,132.9521,132.8142,132.9521,31646.0
2024-10-18 15:20:00,134.99,134.99,134.85,134.86,30923.0,132.9521,132.9521,132.8142,132.8241,30923.0
2024-10-18 15:30:00,134.85,134.97,134.76,134.93,61060.0,132.8142,132.9324,132.7256,132.893,61060.0
2024-10-18 15:40:00,134.93,134.94,134.81,134.9,56305.0,132.893,132.9029,132.7748,132.8635,56305.0
2024-10-18 15:50:00,134.92,135.17,134.92,135.15,242931.0,132.8832,133.1294,132.8832,133.1097,242931.0
2024-10-21 09:30:00,135.28,135.84,134.44,134.83,106883.0,133.2377,133.7893,132.4104,132.7945,106883.0
2024-10-21 09:40:00,134.82,135.3,134.71,135.19,41620.0,132.7847,133.2574,132.6764,133.1491,41620.0
2024-10-21 09:50:00,135.15,135.41,134.88,134.97,85982.0,133.1097,133.3658,132.8438,132.9324,85982.0
2024-10-21 10:00:00,134.99,135.13,134.82,135.06,50921.0,132.9521,133.09,132.7847,133.0211,50921.0
2024-10-21 10:10:00,135.06,135.09,134.8,134.89,55853.0,133.0211,133.0506,132.765,132.8536,55853.0
2024-10-21 10:20:00,134.96,135.17,134.66,134.78,68422.0,132.9226,133.1294,132.6271,132.7453,68422.0
2024-10-21 10:30:00,134.78,134.8,134.53,134.75,52869.0,132.7453,132.765,132.4991,132.7157,52869.0
2024-10-21 10:40:00,134.75,134.78,134.47,134.56,91834.0,132.7157,132.7453,132.44,132.5286,91834.0
2024-10-21 10:50:00,134.55,134.55,134.31,134.41,57554.0,132.5188,132.5188,132.2824,132.3809,57554.0
2024-10-21 11:00:00,134.43,134.45,133.93,133.96,61766.0,132.4006,132.4203,131.9081,131.9377,61766.0
2024-10-21 11:10:00,133.91,134.03,133.75,133.96,36850.0,131.8884,132.0066,131.7308,131.9377,36850.0
2024-10-21 11:20:00,133.94,134.12,133.84,134.11,32141.0,131.918,132.0953,131.8195,132.0854,32141.0
2024-10-21 11:30:00,134.09,134.2,133.96,134.1,37531.0,132.0657,132.174,131.9377,132.0756,37531.0
2024-10-21 11:40:00,134.1,134.38,134.09,134.35,62308.0,132.0756,132.3513,132.0657,132.3218,62308.0
2024-10-21 11:50:00,134.37,134.64,134.3,134.64,32477.0,132.3415,132.6074,132.2725,132.6074,32477.0
2024-10-21 12:00:00,134.64,134.71,134.49,134.69,37880.0,132.6074,132.6764,132.4597,132.6567,37880.0
2024-10-21 12:10:00,134.69,134.75,134.48,134.52,39974.0,132.6567,132.7157,132.4498,132.4892,39974.0
2024-10-21 12:20:00,134.5,134.88,134.48,134.88,48459.0,132.4695,132.8438,132.4498,132.8438,48459.0
2024-10-21 12:30:00,134.9,135.12,134.74,134.87,84350.0,132.8635,133.0802,132.7059,132.8339,84350.0
2024-10-21 12:40:00,134.86,135.03,134.67,134.72,100931.0,132.8241,132.9915,132.637,132.6862,100931.0
2024-10-21 12:50:00,134.72,134.8,134.6,134.65,43220.0,132.6862,132.765,132.568,132.6173,43220.0
2024-10-21 13:00:00,134.65,134.81,134.54,134.69,64887.0,132.6173,132.7748,132.5089,132.6567,64887.0
2024-10-21 13:10:00,134.71,134.84,134.53,134.79,72862.0,132.6764,132.8044,132.4991,132.7551,72862.0
2024-10-21 13:20:00,134.76,134.86,134.72,134.8,51544.0,132.7256,132.8241,132.6862,132.765,51544.0
2024-10-21 13:30:00,134.77,134.81,134.64,134.68,39527.0,132.7354,132.7748,132.6074,132.6468,39527.0
2024-10-21 13:40:00,134.68,134.82,134.63,134.7,93189.0,132.6468,132.7847,132.5976,132.6665,93189.0
2024-10-21 13:50:00,134.7,134.83,134.69,134.79,31737.0,132.6665,132.7945,132.6567,132.7551,31737.0
2024-10-21 14:00:00,134.78,134.81,134.62,134.71,32568.0,132.7453,132.7748,132.5877,132.6764,32568.0
2024-10-21 14:10:00,134.72,134.75,134.56,134.7,30961.0,132.6862,132.7157,132.5286,132.6665,30961.0
2024-10-21 14:20:00,134.72,134.74,134.56,134.6,54041.0,132.6862,132.7059,132.5286,132.568,54041.0
2024-10-21 14:30:00,134.6,134.61,134.36,134.38,81522.0,132.568,132.5779,132.3316,132.3513,81522.0
2024-10-21 14:40:00,134.37,134.48,134.35,134.41,50102.0,132.3415,132.4498,132.3218,132.3809,50102.0
2024-10-21 14:50:00,134.41,134.6,134.05,134.41,572334.0,132.3809,132.568,132.0263,132.3809,572334.0
2024-10-21 15:00:00,134.41,134.52,134.36,134.48,86512.0,132.3809,132.4892,132.3316,132.4498,86512.0
2024-10-21 15:10:00,134.49,134.55,134.35,134.48,69111.0,132.4597,132.5188,132.3218,132.4498,69111.0
2024-10-21 15:20:00,134.49,134.53,134.38,134.46,98557.0,132.4597,132.4991,132.3513,132.4301,98557.0
2024-10-21 15:30:00,134.46,134.55,134.35,134.47,125602.0,132.4301,132.5188,132.3218,132.44,125602.0
2024-10-21 15:40:00,134.46,134.62,134.45,134.49,112000.0,132.4301,132.5877,132.4203,132.4597,112000.0
2024-10-21 15:50:00,134.49,134.99,134.34,134.86,448530.0,132.4597,132.9521,132.3119,132.8241,448530.0
2024-10-22 09:30:00,140.19,141.34,138.01,138.63,1220688.0,138.0736,139.2063,135.9265,136.5372,1220688.0
2024-10-22 09:40:00,138.64,138.77,132.75,133.52,1156994.0,136.547,136.6751,130.7459,131.5043,1156994.0
2024-10-22 09:50:00,133.52,133.52,130.96,132.28,931215.0,131.5043,131.5043,128.983,130.283,931215.0
2024-10-22 10:00:00,132.15,134.0,132.05,133.55,798204.0,130.155,131.9771,130.0565,131.5339,798204.0
2024-10-22 10:10:00,133.49,134.07,132.72,133.08,255267.0,131.4748,132.046,130.7164,131.071,255267.0
2024-10-22 10:20:00,133.14,133.31,132.46,132.52,167612.0,131.1301,131.2975,130.4603,130.5194,167612.0
2024-10-22 10:30:00,132.51,132.52,131.28,131.51,212018.0,130.5096,130.5194,129.2981,129.5247,212018.0
2024-10-22 10:40:00,131.46,131.58,130.82,131.34,224056.0,129.4754,129.5936,128.8451,129.3572,224056.0
2024-10-22 10:50:00,131.35,131.9,131.15,131.75,212833.0,129.3671,129.9088,129.1701,129.761,212833.0
2024-10-22 11:00:00,131.76,132.25,131.6,132.13,176973.0,129.7709,130.2535,129.6133,130.1353,176973.0
2024-10-22 11:10:00,132.14,132.37,131.39,131.52,199592.0,130.1451,130.3717,129.4065,129.5345,199592.0
2024-10-22 11:20:00,131.54,133.12,131.54,132.98,182879.0,129.5542,131.1104,129.5542,130.9725,182879.0
2024-10-22 11:30:00,132.94,133.41,132.74,133.19,184200.0,130.9331,131.396,130.7361,131.1793,184200.0
2024-10-22 11:40:00,133.34,133.79,133.12,133.48,184998.0,131.327,131.7702,131.1104,131.4649,184998.0
2024-10-22 11:50:00,133.55,134.1,133.49,133.53,144762.0,131.5339,132.0756,131.4748,131.5142,144762.0
2024-10-22 12:00:00,133.51,134.49,133.48,134.49,113807.0,131.4945,132.4597,131.4649,132.4597,113807.0
2024-10-22 12:10:00,134.49,135.0,134.48,134.61,158059.0,132.4597,132.962,132.4498,132.5779,158059.0
2024-10-22 12:20:00,134.63,134.8,134.17,134.68,111978.0,132.5976,132.765,132.1445,132.6468,111978.0
2024-10-22 12:30:00,134.65,134.73,133.88,134.23,95846.0,132.6173,132.696,131.8589,132.2036,95846.0
2024-10-22 12:40:00,134.28,134.37,133.43,133.46,72176.0,132.2528,132.3415,131.4157,131.4452,72176.0
2024-10-22 12:50:00,133.53,133.59,132.94,132.98,84858.0,131.5142,131.5733,130.9331,130.9725,84858.0
2024-10-22 13:00:00,133.02,133.31,132.65,132.76,106193.0,131.0119,131.2975,130.6474,130.7558,106193.0
2024-10-22 13:10:00,132.76,132.96,132.52,132.53,114715.0,130.7558,130.9528,130.5194,130.5293,114715.0
2024-10-22 13:20:00,132.53,132.7,132.21,132.53,110885.0,130.5293,130.6967,130.2141,130.5293,110885.0
2024-10-22 13:30:00,132.61,132.91,132.56,132.69,90377.0,130.6081,130.9035,130.5588,130.6868,90377.0
2024-10-22 13:40:00,132.69,133.44,132.69,133.29,85987.0,130.6868,131.4255,130.6868,131.2778,85987.0
2024-10-22 13:50:00,133.29,133.56,133.04,133.34,66627.0,131.2778,131.5437,131.0316,131.327,66627.0
2024-10-22 14:00:00,133.34,133.68,133.15,133.15,81132.0,131.327,131.6619,131.1399,131.1399,81132.0
2024-10-22 14:10:00,133.18,133.64,133.16,133.52,45173.0,131.1694,131.6225,131.1498,131.5043,45173.0
2024-10-22 14:20:00,133.49,133.62,133.36,133.44,44754.0,131.4748,131.6028,131.3467,131.4255,44754.0
2024-10-22 14:30:00,133.44,133.52,133.15,133.35,49492.0,131.4255,131.5043,131.1399,131.3369,49492.0
2024-10-22 14:40:00,133.37,133.41,133.0,133.04,62648.0,131.3566,131.396,130.9922,131.0316,62648.0
2024-10-22 14:50:00,133.06,133.21,133.02,133.06,38260.0,131.0513,131.199,131.0119,131.0513,38260.0
2024-10-22 15:00:00,133.05,133.13,132.87,132.99,48670.0,131.0414,131.1202,130.8641,130.9823,48670.0
2024-10-22 15:10:00,132.99,133.04,132.59,132.69,58674.0,130.9823,131.0316,130.5884,130.6868,58674.0
2024-10-22 15:20:00,132.69,132.94,132.47,132.54,99883.0,130.6868,130.9331,130.4702,130.5391,99883.0
2024-10-22 15:30:00,132.57,132.59,132.11,132.27,98644.0,130.5687,130.5884,130.1156,130.2732,98644.0
2024-10-22 15:40:00,132.26,132.48,132.13,132.15,147120.0,130.2633,130.48,130.1353,130.155,147120.0
2024-10-22 15:50:00,132.13,132.17,131.6,131.72,513234.0,130.1353,130.1747,129.6133,129.7315,513234.0
2024-10-23 09:30:00,131.22,132.15,128.55,128.74,348544.0,129.239,130.155,126.6093,126.7965,348544.0
2024-10-23 09:40:00,128.75,129.8,128.65,129.8,161818.0,126.8063,127.8405,126.7078,127.8405,161818.0
2024-10-23 09:50:00,129.79,129.82,128.95,129.08,148482.0,127.8306,127.8602,127.0033,127.1313,148482.0
2024-10-23 10:00:00,129.08,129.79,128.98,129.48,177002.0,127.1313,127.8306,127.0329,127.5253,177002.0
2024-10-23 10:10:00,129.53,129.59,128.43,128.62,120752.0,127.5746,127.6336,126.4912,126.6783,120752.0
2024-10-23 10:20:00,128.55,128.73,128.1,128.68,116395.0,126.6093,126.7866,126.1661,126.7374,116395.0
2024-10-23 10:30:00,128.72,128.73,128.02,128.22,117402.0,126.7768,126.7866,126.0873,126.2843,117402.0
2024-10-23 10:40:00,128.28,128.45,128.03,128.14,70722.0,126.3434,126.5109,126.0972,126.2055,70722.0
2024-10-23 10:50:00,128.13,128.33,127.9,128.22,92853.0,126.1957,126.3927,125.9692,126.2843,92853.0
2024-10-23 11:00:00,128.22,128.26,127.5,127.57,152804.0,126.2843,126.3237,125.5752,125.6441,152804.0
2024-10-23 11:10:00,127.54,127.61,127.03,127.54,139015.0,125.6146,125.6835,125.1123,125.6146,139015.0
2024-10-23 11:20:00,127.5,127.65,127.14,127.32,83556.0,125.5752,125.7229,125.2206,125.3979,83556.0
2024-10-23 11:30:00,127.31,127.33,126.86,127.11,128599.0,125.3881,125.4078,124.9449,125.1911,128599.0
2024-10-23 11:40:00,127.09,127.29,126.87,127.03,83701.0,125.1714,125.3684,124.9547,125.1123,83701.0
2024-10-23 11:50:00,127.02,127.29,126.97,127.13,108161.0,125.1024,125.3684,125.0532,125.2108,108161.0
2024-10-23 12:00:00,127.12,127.34,126.91,126.97,86762.0,125.2009,125.4176,124.9941,125.0532,86762.0
2024-10-23 12:10:00,126.98,127.05,126.46,126.68,84152.0,125.063,125.132,124.5509,124.7676,84152.0
2024-10-23 12:20:00,126.68,126.74,126.22,126.31,67188.0,124.7676,124.8267,124.3145,124.4032,67188.0
2024-10-23 12:30:00,126.3,126.55,126.04,126.05,86875.0,124.3933,124.6395,124.1372,124.1471,86875.0
2024-10-23 12:40:00,126.03,126.56,126.02,126.56,105827.0,124.1274,124.6494,124.1175,124.6494,105827.0
2024-10-23 12:50:00,126.58,126.6,126.12,126.15,44830.0,124.6691,124.6888,124.216,124.2456,44830.0
2024-10-23 13:00:00,126.15,126.5,125.91,126.44,110571.0,124.2456,124.5903,124.0092,124.5312,110571.0
2024-10-23 13:10:00,126.46,126.73,126.33,126.38,116449.0,124.5509,124.8168,124.4229,124.4721,116449.0
2024-10-23 13:20:00,126.38,126.94,126.11,126.57,97792.0,124.4721,125.0237,124.2062,124.6592,97792.0
2024-10-23 13:30:00,126.61,126.65,126.33,126.34,62852.0,124.6986,124.738,124.4229,124.4327,62852.0
2024-10-23 13:40:00,126.33,126.45,126.21,126.45,52085.0,124.4229,124.541,124.3047,124.541,52085.0
2024-10-23 13:50:00,126.47,126.64,126.41,126.62,49363.0,124.5607,124.7282,124.5017,124.7085,49363.0
2024-10-23 14:00:00,126.6,126.67,126.31,126.56,65038.0,124.6888,124.7577,124.4032,124.6494,65038.0
2024-10-23 14:10:00,126.61,126.61,126.05,126.19,80278.0,124.6986,124.6986,124.1471,124.285,80278.0
2024-10-23 14:20:00,126.19,126.93,126.19,126.83,99639.0,124.285,125.0138,124.285,124.9153,99639.0
2024-10-23 14:30:00,126.82,127.24,126.77,127.21,101643.0,124.9055,125.3191,124.8562,125.2896,101643.0
2024-10-23 14:40:00,127.21,127.92,127.21,127.87,113731.0,125.2896,125.9889,125.2896,125.9396,113731.0
2024-10-23 14:50:00,127.89,128.2,127.72,128.07,234126.0,125.9593,126.2646,125.7919,126.1366,234126.0
2024-10-23 15:00:00,128.06,128.46,127.91,128.46,85086.0,126.1267,126.5207,125.979,126.5207,85086.0
2024-10-23 15:10:00,128.48,128.5,127.85,128.13,81878.0,126.5404,126.5601,125.9199,126.1957,81878.0
2024-10-23 15:20:00,128.13,128.19,127.8,128.15,72843.0,126.1957,126.2548,125.8707,126.2154,72843.0
2024-10-23 15:30:00,128.13,128.32,127.64,127.66,102820.0,126.1957,126.3828,125.7131,125.7328,102820.0
2024-10-23 15:40:00,127.66,128.15,127.55,128.02,222353.0,125.7328,126.2154,125.6244,126.0873,222353.0
2024-10-23 15:50:00,128.08,128.39,127.64,127.91,773257.0,126.1464,126.4518,125.7131,125.979,773257.0
2024-10-24 09:30:00,128.03,128.24,127.17,128.16,145787.0,126.0972,126.304,125.2502,126.2252,145787.0
2024-10-24 09:40:00,128.22,128.77,128.03,128.76,99435.0,126.2843,126.826,126.0972,126.8162,99435.0
2024-10-24 09:50:00,128.77,128.79,128.14,128.68,106108.0,126.826,126.8457,126.2055,126.7374,106108.0
2024-10-24 10:00:00,128.65,128.94,128.0,128.37,121880.0,126.7078,126.9935,126.0676,126.4321,121880.0
2024-10-24 10:10:00,128.36,128.65,128.04,128.1,219636.0,126.4222,126.7078,126.107,126.1661,219636.0
2024-10-24 10:20:00,128.12,128.38,127.81,128.18,64862.0,126.1858,126.4419,125.8805,126.2449,64862.0
2024-10-24 10:30:00,128.15,128.15,127.69,127.87,69877.0,126.2154,126.2154,125.7623,125.9396,69877.0
2024-10-24 10:40:00,127.91,127.98,127.37,127.37,74348.0,125.979,126.048,125.4472,125.4472,74348.0
2024-10-24 10:50:00,127.38,127.76,127.25,127.51,90712.0,125.457,125.8313,125.329,125.585,90712.0
2024-10-24 11:00:00,127.55,127.61,126.92,126.95,83248.0,125.6244,125.6835,125.004,125.0335,83248.0
2024-10-24 11:10:00,126.98,127.0,126.52,126.53,77500.0,125.063,125.0827,124.61,124.6198,77500.0
2024-10-24 11:20:00,126.51,126.7,126.44,126.69,104183.0,124.6001,124.7873,124.5312,124.7774,104183.0
2024-10-24 11:30:00,126.76,126.92,126.69,126.74,32592.0,124.8464,125.004,124.7774,124.8267,32592.0
2024-10-24 11:40:00,126.75,127.05,126.75,126.88,29577.0,124.8365,125.132,124.8365,124.9646,29577.0
2024-10-24 11:50:00,126.86,126.9,126.49,126.8,47898.0,124.9449,124.9843,124.5804,124.8858,47898.0
2024-10-24 12:00:00,126.78,126.78,126.35,126.47,38035.0,124.8661,124.8661,124.4426,124.5607,38035.0
2024-10-24 12:10:00,126.46,126.57,126.27,126.36,66365.0,124.5509,124.6592,124.3638,124.4524,66365.0
2024-10-24 12:20:00,126.35,126.59,126.25,126.59,39215.0,124.4426,124.6789,124.3441,124.6789,39215.0
2024-10-24 12:30:00,126.56,126.77,126.42,126.43,28451.0,124.6494,124.8562,124.5115,124.5213,28451.0
2024-10-24 12:40:00,126.4,126.42,126.16,126.41,67084.0,124.4918,124.5115,124.2554,124.5017,67084.0
2024-10-24 12:50:00,126.41,126.53,126.32,126.43,38251.0,124.5017,124.6198,124.413,124.5213,38251.0
2024-10-24 13:00:00,126.43,126.58,126.22,126.25,45589.0,124.5213,124.6691,124.3145,124.3441,45589.0
2024-10-24 13:10:00,126.25,126.61,126.23,126.58,34133.0,124.3441,124.6986,124.3244,124.6691,34133.0
2024-10-24 13:20:00,126.57,126.6,126.34,126.42,39195.0,124.6592,124.6888,124.4327,124.5115,39195.0
2024-10-24 13:30:00,126.38,126.45,126.27,126.31,35945.0,124.4721,124.541,124.3638,124.4032,35945.0
2024-10-24 13:40:00,126.32,126.35,126.1,126.15,30645.0,124.413,124.4426,124.1963,124.2456,30645.0
2024-10-24 13:50:00,126.15,126.33,126.01,126.03,53227.0,124.2456,124.4229,124.1077,124.1274,53227.0
2024-10-24 14:00:00,126.05,126.21,125.95,125.98,101384.0,124.1471,124.3047,124.0486,124.0781,101384.0
2024-10-24 14:10:00,125.98,126.24,125.87,126.22,54075.0,124.0781,124.3342,123.9698,124.3145,54075.0
2024-10-24 14:20:00,126.22,126.44,126.2,126.32,30538.0,124.3145,124.5312,124.2948,124.413,30538.0
2024-10-24 14:30:00,126.37,126.4,126.19,126.19,23484.0,124.4623,124.4918,124.285,124.285,23484.0
2024-10-24 14:40:00,126.16,126.46,126.1,126.38,42719.0,124.2554,124.5509,124.1963,124.4721,42719.0
2024-10-24 14:50:00,126.4,126.61,126.39,126.46,38176.0,124.4918,124.6986,124.482,124.5509,38176.0
2024-10-24 15:00:00,126.46,126.58,126.31,126.47,63086.0,124.5509,124.6691,124.4032,124.5607,63086.0
2024-10-24 15:10:00,126.49,126.6,126.42,126.48,38305.0,124.5804,124.6888,124.5115,124.5706,38305.0
2024-10-24 15:20:00,126.49,126.57,126.33,126.33,86550.0,124.5804,124.6592,124.4229,124.4229,86550.0
2024-10-24 15:30:00,126.33,126.49,126.22,126.33,68108.0,124.4229,124.5804,124.3145,124.4229,68108.0
2024-10-24 15:40:00,126.34,126.57,126.21,126.3,109026.0,124.4327,124.6592,124.3047,124.3933,109026.0
2024-10-24 15:50:00,126.31,126.47,126.18,126.47,335474.0,124.4032,124.5607,124.2751,124.5607,335474.0
2024-10-25 09:30:00,126.6,127.04,126.2,126.25,123513.0,124.6888,125.1221,124.2948,124.3441,123513.0
2024-10-25 09:40:00,126.28,126.47,126.17,126.2,47199.0,124.3736,124.5607,124.2653,124.2948,47199.0
2024-10-25 09:50:00,126.2,126.44,126.06,126.18,47735.0,124.2948,124.5312,124.1569,124.2751,47735.0
2024-10-25 10:00:00,126.15,126.48,126.04,126.38,55097.0,124.2456,124.5706,124.1372,124.4721,55097.0
2024-10-25 10:10:00,126.37,126.8,126.2,126.69,72854.0,124.4623,124.8858,124.2948,124.7774,72854.0
2024-10-25 10:20:00,126.66,126.67,126.36,126.43,56737.0,124.7479,124.7577,124.4524,124.5213,56737.0
2024-10-25 10:30:00,126.45,126.49,126.2,126.35,46973.0,124.541,124.5804,124.2948,124.4426,46973.0
2024-10-25 10:40:00,126.35,126.44,126.2,126.34,37629.0,124.4426,124.5312,124.2948,124.4327,37629.0
2024-10-25 10:50:00,126.33,126.4,126.21,126.21,38492.0,124.4229,124.4918,124.3047,124.3047,38492.0
2024-10-25 11:00:00,126.21,126.37,126.15,126.28,61558.0,124.3047,124.4623,124.2456,124.3736,61558.0
2024-10-25 11:10:00,126.29,126.48,126.28,126.36,50986.0,124.3835,124.5706,124.3736,124.4524,50986.0
2024-10-25 11:20:00,126.37,126.55,126.3,126.34,35933.0,124.4623,124.6395,124.3933,124.4327,35933.0
2024-10-25 11:30:00,126.34,126.59,126.34,126.34,31109.0,124.4327,124.6789,124.4327,124.4327,31109.0
2024-10-25 11:40:00,126.35,126.4,126.23,126.38,17620.0,124.4426,124.4918,124.3244,124.4721,17620.0
2024-10-25 11:50:00,126.39,126.4,126.06,126.1,32317.0,124.482,124.4918,124.1569,124.1963,32317.0
2024-10-25 12:00:00,126.09,126.09,125.85,125.94,43656.0,124.1865,124.1865,123.9501,124.0387,43656.0
2024-10-25 12:10:00,125.94,126.15,125.93,125.94,30961.0,124.0387,124.2456,124.0289,124.0387,30961.0
2024-10-25 12:20:00,125.96,126.08,125.88,126.03,23831.0,124.0584,124.1766,123.9797,124.1274,23831.0
2024-10-25 12:30:00,126.03,126.05,125.87,125.96,30121.0,124.1274,124.1471,123.9698,124.0584,30121.0
2024-10-25 12:40:00,125.97,126.22,125.97,126.02,27673.0,124.0683,124.3145,124.0683,124.1175,27673.0
2024-10-25 12:50:00,126.0,126.0,125.86,125.9,26765.0,124.0978,124.0978,123.96,123.9994,26765.0
2024-10-25 13:00:00,125.9,125.92,125.68,125.74,35089.0,123.9994,124.019,123.7827,123.8418,35089.0
2024-10-25 13:10:00,125.75,125.76,125.52,125.55,27708.0,123.8516,123.8615,123.6251,123.6546,27708.0
2024-10-25 13:20:00,125.55,125.55,125.41,125.41,48332.0,123.6546,123.6546,123.5167,123.5167,48332.0
2024-10-25 13:30:00,125.41,125.53,125.28,125.46,39176.0,123.5167,123.6349,123.3887,123.566,39176.0
2024-10-25 13:40:00,125.45,125.45,125.21,125.4,32936.0,123.5561,123.5561,123.3198,123.5069,32936.0
2024-10-25 13:50:00,125.4,125.41,125.1,125.14,95756.0,123.5069,123.5167,123.2114,123.2508,95756.0
2024-10-25 14:00:00,125.15,125.28,125.01,125.22,29404.0,123.2607,123.3887,123.1228,123.3296,29404.0
2024-10-25 14:10:00,125.22,125.33,125.11,125.32,42478.0,123.3296,123.438,123.2213,123.4281,42478.0
2024-10-25 14:20:00,125.32,125.49,125.27,125.39,61049.0,123.4281,123.5955,123.3789,123.4971,61049.0
2024-10-25 14:30:00,125.39,125.39,125.15,125.21,33555.0,123.4971,123.4971,123.2607,123.3198,33555.0
2024-10-25 14:40:00,125.23,125.3,125.06,125.13,73285.0,123.3395,123.4084,123.172,123.241,73285.0
2024-10-25 14:50:00,125.14,125.3,125.09,125.25,96998.0,123.2508,123.4084,123.2016,123.3592,96998.0
2024-10-25 15:00:00,125.25,125.47,125.16,125.28,94860.0,123.3592,123.5758,123.2705,123.3887,94860.0
2024-10-25 15:10:00,125.28,125.39,125.11,125.12,47421.0,123.3887,123.4971,123.2213,123.2311,47421.0
2024-10-25 15:20:00,125.12,125.12,124.9,124.93,77536.0,123.2311,123.2311,123.0144,123.044,77536.0
2024-10-25 15:30:00,124.93,125.02,124.81,124.84,69360.0,123.044,123.1326,122.9258,122.9554,69360.0
2024-10-25 15:40:00,124.84,124.89,124.65,124.74,72482.0,122.9554,123.0046,122.7682,122.8569,72482.0
2024-10-25 15:50:00,124.75,124.83,124.5,124.75,266535.0,122.8667,122.9455,122.6205,122.8667,266535.0
2024-10-28 09:30:00,126.65,127.48,126.06,127.23,317606.0,124.738,125.5555,124.1569,125.3093,317606.0
2024-10-28 09:40:00,127.32,128.71,127.26,128.45,138696.0,125.3979,126.7669,125.3388,126.5109,138696.0
2024-10-28 09:50:00,128.47,129.24,128.45,128.77,203481.0,126.5306,127.2889,126.5109,126.826,203481.0
2024-10-28 10:00:00,128.77,129.3,128.75,129.27,139143.0,126.826,127.348,126.8063,127.3185,139143.0
2024-10-28 10:10:00,129.28,129.43,128.7,128.76,115980.0,127.3283,127.4761,126.7571,126.8162,115980.0
2024-10-28 10:20:00,128.81,129.74,128.73,129.53,82117.0,126.8654,127.7814,126.7866,127.5746,82117.0
2024-10-28 10:30:00,129.55,129.62,129.2,129.58,59031.0,127.5942,127.6632,127.2495,127.6238,59031.0
2024-10-28 10:40:00,129.6,129.65,129.5,129.57,38329.0,127.6435,127.6927,127.545,127.6139,38329.0
2024-10-28 10:50:00,129.56,130.34,129.56,130.15,88384.0,127.6041,128.3723,127.6041,128.1852,88384.0
2024-10-28 11:00:00,130.12,130.31,129.91,130.12,59199.0,128.1556,128.3428,127.9488,128.1556,59199.0
2024-10-28 11:10:00,130.12,130.72,130.1,130.64,66464.0,128.1556,128.7466,128.1359,128.6678,66464.0
2024-10-28 11:20:00,130.64,130.65,129.99,130.03,79680.0,128.6678,128.6776,128.0276,128.067,79680.0
2024-10-28 11:30:00,129.99,130.04,129.27,129.41,43774.0,128.0276,128.0769,127.3185,127.4564,43774.0
2024-10-28 11:40:00,129.36,129.56,129.24,129.48,35716.0,127.4071,127.6041,127.2889,127.5253,35716.0
2024-10-28 11:50:00,129.52,129.55,129.2,129.26,24600.0,127.5647,127.5942,127.2495,127.3086,24600.0
2024-10-28 12:00:00,129.25,129.26,128.91,129.05,26234.0,127.2988,127.3086,126.9639,127.1018,26234.0
2024-10-28 12:10:00,129.03,129.34,128.98,129.19,66802.0,127.0821,127.3874,127.0329,127.2397,66802.0
2024-10-28 12:20:00,129.18,129.92,129.06,129.82,287665.0,127.2298,127.9587,127.1116,127.8602,287665.0
2024-10-28 12:30:00,129.8,130.25,129.73,129.94,170618.0,127.8405,128.2837,127.7715,127.9784,170618.0
2024-10-28 12:40:00,129.98,130.17,129.72,129.74,46256.0,128.0178,128.2049,127.7617,127.7814,46256.0
2024-10-28 12:50:00,129.75,129.91,129.64,129.75,26578.0,127.7912,127.9488,127.6829,127.7912,26578.0
2024-10-28 13:00:00,129.74,129.76,129.45,129.66,31717.0,127.7814,127.8011,127.4958,127.7026,31717.0
2024-10-28 13:10:00,129.68,129.96,129.59,129.96,22324.0,127.7223,127.9981,127.6336,127.9981,22324.0
2024-10-28 13:20:00,129.94,130.17,129.86,130.07,37995.0,127.9784,128.2049,127.8996,128.1064,37995.0
2024-10-28 13:30:00,130.07,130.26,129.94,130.25,47812.0,128.1064,128.2935,127.9784,128.2837,47812.0
2024-10-28 13:40:00,130.25,130.35,130.1,130.27,23633.0,128.2837,128.3822,128.1359,128.3034,23633.0
2024-10-28 13:50:00,130.26,130.5,130.25,130.33,46111.0,128.2935,128.5299,128.2837,128.3625,46111.0
2024-10-28 14:00:00,130.33,130.61,130.21,130.5,40838.0,128.3625,128.6382,128.2443,128.5299,40838.0
2024-10-28 14:10:00,130.5,130.61,130.46,130.48,31844.0,128.5299,128.6382,128.4905,128.5102,31844.0
2024-10-28 14:20:00,130.46,130.47,130.22,130.24,31417.0,128.4905,128.5004,128.2541,128.2738,31417.0
2024-10-28 14:30:00,130.24,130.43,130.14,130.35,48437.0,128.2738,128.461,128.1753,128.3822,48437.0
2024-10-28 14:40:00,130.36,130.46,130.32,130.39,19354.0,128.392,128.4905,128.3526,128.4216,19354.0
2024-10-28 14:50:00,130.42,130.45,130.31,130.35,28748.0,128.4511,128.4807,128.3428,128.3822,28748.0
2024-10-28 15:00:00,130.34,130.49,130.28,130.45,35422.0,128.3723,128.5201,128.3132,128.4807,35422.0
2024-10-28 15:10:00,130.44,130.6,130.38,130.57,32554.0,128.4708,128.6284,128.4117,128.5989,32554.0
2024-10-28 15:20:00,130.57,130.62,130.48,130.54,37452.0,128.5989,128.6481,128.5102,128.5693,37452.0
2024-10-28 15:30:00,130.55,130.8,130.55,130.67,106321.0,128.5792,128.8254,128.5792,128.6973,106321.0
2024-10-28 15:40:00,130.68,130.68,130.43,130.49,92248.0,128.7072,128.7072,128.461,128.5201,92248.0
2024-10-28 15:50:00,130.49,130.74,130.2,130.28,444751.0,128.5201,128.7663,128.2344,128.3132,444751.0
2024-10-29 09:30:00,129.01,129.48,128.1,128.24,124925.0,127.0624,127.5253,126.1661,126.304,124925.0
2024-10-29 09:40:00,128.23,128.49,127.77,128.33,61774.0,126.2942,126.5503,125.8411,126.3927,61774.0
2024-10-29 09:50:00,128.33,128.9,128.28,128.72,44901.0,126.3927,126.9541,126.3434,126.7768,44901.0
2024-10-29 10:00:00,128.71,129.67,128.64,129.64,70005.0,126.7669,127.7124,126.698,127.6829,70005.0
2024-10-29 10:10:00,129.64,129.78,129.41,129.42,57597.0,127.6829,127.8208,127.4564,127.4662,57597.0
2024-10-29 10:20:00,129.42,129.97,129.3,129.61,45411.0,127.4662,128.0079,127.348,127.6533,45411.0
2024-10-29 10:30:00,129.65,130.2,129.52,130.18,37277.0,127.6927,128.2344,127.5647,128.2147,37277.0
2024-10-29 10:40:00,130.19,130.21,129.86,130.0,36731.0,128.2246,128.2443,127.8996,128.0375,36731.0
2024-10-29 10:50:00,130.03,130.04,129.7,129.83,29022.0,128.067,128.0769,127.742,127.87,29022.0
2024-10-29 11:00:00,129.8,129.8,129.54,129.56,29614.0,127.8405,127.8405,127.5844,127.6041,29614.0
2024-10-29 11:10:00,129.57,129.87,129.49,129.66,21678.0,127.6139,127.9094,127.5352,127.7026,21678.0
2024-10-29 11:20:00,129.63,129.74,129.43,129.43,33822.0,127.673,127.7814,127.4761,127.4761,33822.0
2024-10-29 11:30:00,129.43,129.83,129.41,129.81,23527.0,127.4761,127.87,127.4564,127.8503,23527.0
2024-10-29 11:40:00,129.82,129.82,129.64,129.68,23099.0,127.8602,127.8602,127.6829,127.7223,23099.0
2024-10-29 11:50:00,129.66,129.68,129.41,129.53,26875.0,127.7026,127.7223,127.4564,127.5746,26875.0
2024-10-29 12:00:00,129.55,129.83,129.55,129.83,26570.0,127.5942,127.87,127.5942,127.87,26570.0
2024-10-29 12:10:00,129.83,130.0,129.72,129.74,23616.0,127.87,128.0375,127.7617,127.7814,23616.0
2024-10-29 12:20:00,129.73,129.74,129.4,129.4,28159.0,127.7715,127.7814,127.4465,127.4465,28159.0
2024-10-29 12:30:00,129.4,129.48,129.25,129.27,27917.0,127.4465,127.5253,127.2988,127.3185,27917.0
2024-10-29 12:40:00,129.26,129.3,129.11,129.14,26050.0,127.3086,127.348,127.1609,127.1904,26050.0
2024-10-29 12:50:00,129.14,129.32,129.11,129.27,33046.0,127.1904,127.3677,127.1609,127.3185,33046.0
2024-10-29 13:00:00,129.26,129.32,129.07,129.08,26395.0,127.3086,127.3677,127.1215,127.1313,26395.0
2024-10-29 13:10:00,129.08,129.37,129.05,129.36,29267.0,127.1313,127.417,127.1018,127.4071,29267.0
2024-10-29 13:20:00,129.36,129.37,129.16,129.22,16846.0,127.4071,127.417,127.2101,127.2692,16846.0
2024-10-29 13:30:00,129.24,129.25,129.01,129.12,22240.0,127.2889,127.2988,127.0624,127.1707,22240.0
2024-10-29 13:40:00,129.09,129.17,129.09,129.14,17316.0,127.1412,127.22,127.1412,127.1904,17316.0
2024-10-29 13:50:00,129.14,129.42,129.1,129.34,18956.0,127.1904,127.4662,127.151,127.3874,18956.0
2024-10-29 14:00:00,129.34,129.4,129.26,129.36,34394.0,127.3874,127.4465,127.3086,127.4071,34394.0
2024-10-29 14:10:00,129.37,129.49,129.36,129.4,36197.0,127.417,127.5352,127.4071,127.4465,36197.0
2024-10-29 14:20:00,129.41,129.54,129.39,129.52,38045.0,127.4564,127.5844,127.4367,127.5647,38045.0
2024-10-29 14:30:00,129.51,129.68,129.51,129.66,19515.0,127.5549,127.7223,127.5549,127.7026,19515.0
2024-10-29 14:40:00,129.63,129.75,129.62,129.69,23474.0,127.673,127.7912,127.6632,127.7321,23474.0
2024-10-29 14:50:00,129.7,129.73,129.64,129.71,20061.0,127.742,127.7715,127.6829,127.7518,20061.0
2024-10-29 15:00:00,129.71,129.74,129.56,129.59,23613.0,127.7518,127.7814,127.6041,127.6336,23613.0
2024-10-29 15:10:00,129.58,129.69,129.56,129.68,29102.0,127.6238,127.7321,127.6041,127.7223,29102.0
2024-10-29 15:20:00,129.7,129.7,129.51,129.55,31120.0,127.742,127.742,127.5549,127.5942,31120.0
2024-10-29 15:30:00,129.55,129.69,129.54,129.65,38639.0,127.5942,127.7321,127.5844,127.6927,38639.0
2024-10-29 15:40:00,129.65,129.65,129.47,129.56,65102.0,127.6927,127.6927,127.5155,127.6041,65102.0
2024-10-29 15:50:00,129.55,129.59,129.21,129.26,238663.0,127.5942,127.6336,127.2594,127.3086,238663.0
2024-10-30 09:30:00,129.0,129.27,128.29,128.91,62851.0,127.0526,127.3185,126.3533,126.9639,62851.0
2024-10-30 09:40:00,128.9,129.25,128.72,129.13,31508.0,126.9541,127.2988,126.7768,127.1806,31508.0
2024-10-30 09:50:00,129.13,129.45,128.94,129.37,47311.0,127.1806,127.4958,126.9935,127.417,47311.0
2024-10-30 10:00:00,129.36,129.36,128.65,128.8,41008.0,127.4071,127.4071,126.7078,126.8556,41008.0
2024-10-30 10:10:00,128.82,129.31,128.72,129.1,21311.0,126.8753,127.3579,126.7768,127.151,21311.0
2024-10-30 10:20:00,129.06,129.11,128.58,128.62,27152.0,127.1116,127.1609,126.6389,126.6783,27152.0
2024-10-30 10:30:00,128.62,128.8,128.48,128.68,27541.0,126.6783,126.8556,126.5404,126.7374,27541.0
2024-10-30 10:40:00,128.7,129.04,128.57,128.99,39858.0,126.7571,127.0919,126.629,127.0427,39858.0
2024-10-30 10:50:00,129.04,129.1,128.74,128.75,38749.0,127.0919,127.151,126.7965,126.8063,38749.0
2024-10-30 11:00:00,128.78,128.91,128.5,128.63,42869.0,126.8359,126.9639,126.5601,126.6881,42869.0
2024-10-30 11:10:00,128.64,128.76,128.28,128.37,37125.0,126.698,126.8162,126.3434,126.4321,37125.0
2024-10-30 11:20:00,128.36,128.56,128.3,128.43,34252.0,126.4222,126.6192,126.3631,126.4912,34252.0
2024-10-30 11:30:00,128.44,128.54,128.27,128.46,51354.0,126.501,126.5995,126.3336,126.5207,51354.0
2024-10-30 11:40:00,128.47,128.71,128.46,128.7,20614.0,126.5306,126.7669,126.5207,126.7571,20614.0
2024-10-30 11:50:00,128.68,128.81,128.55,128.66,19426.0,126.7374,126.8654,126.6093,126.7177,19426.0
2024-10-30 12:00:00,128.66,128.7,128.44,128.47,14976.0,126.7177,126.7571,126.501,126.5306,14976.0
2024-10-30 12:10:00,128.46,128.52,128.24,128.27,20886.0,126.5207,126.5798,126.304,126.3336,20886.0
2024-10-30 12:20:00,128.27,128.41,128.13,128.23,21828.0,126.3336,126.4715,126.1957,126.2942,21828.0
2024-10-30 12:30:00,128.23,128.24,128.05,128.2,18696.0,126.2942,126.304,126.1169,126.2646,18696.0
2024-10-30 12:40:00,128.19,128.2,128.04,128.11,16624.0,126.2548,126.2646,126.107,126.176,16624.0
2024-10-30 12:50:00,128.11,128.14,127.96,128.01,17510.0,126.176,126.2055,126.0283,126.0775,17510.0
2024-10-30 13:00:00,128.02,128.05,127.97,127.98,25620.0,126.0873,126.1169,126.0381,126.048,25620.0
2024-10-30 13:10:00,127.97,128.03,127.88,127.93,22020.0,126.0381,126.0972,125.9495,125.9987,22020.0
2024-10-30 13:20:00,127.93,128.15,127.84,128.01,41309.0,125.9987,126.2154,125.9101,126.0775,41309.0
2024-10-30 13:30:00,128.03,128.16,127.74,127.81,28607.0,126.0972,126.2252,125.8116,125.8805,28607.0
2024-10-30 13:40:00,127.81,127.84,127.71,127.81,18367.0,125.8805,125.9101,125.782,125.8805,18367.0
2024-10-30 13:50:00,127.82,127.86,127.66,127.86,23406.0,125.8904,125.9298,125.7328,125.9298,23406.0
2024-10-30 14:00:00,127.86,128.08,127.8,128.02,29855.0,125.9298,126.1464,125.8707,126.0873,29855.0
2024-10-30 14:10:00,128.03,128.18,127.99,128.07,38007.0,126.0972,126.2449,126.0578,126.1366,38007.0
2024-10-30 14:20:00,128.07,128.12,127.87,127.94,22884.0,126.1366,126.1858,125.9396,126.0086,22884.0
2024-10-30 14:30:00,127.93,127.99,127.86,127.86,17539.0,125.9987,126.0578,125.9298,125.9298,17539.0
2024-10-30 14:40:00,127.86,127.94,127.77,127.82,29441.0,125.9298,126.0086,125.8411,125.8904,29441.0
2024-10-30 14:50:00,127.84,127.92,127.79,127.82,27788.0,125.9101,125.9889,125.8608,125.8904,27788.0
2024-10-30 15:00:00,127.81,127.87,127.71,127.81,23878.0,125.8805,125.9396,125.782,125.8805,23878.0
2024-10-30 15:10:00,127.79,127.84,127.64,127.66,25753.0,125.8608,125.9101,125.7131,125.7328,25753.0
2024-10-30 15:20:00,127.66,127.78,127.65,127.74,39265.0,125.7328,125.851,125.7229,125.8116,39265.0
2024-10-30 15:30:00,127.74,127.97,127.72,127.93,62826.0,125.8116,126.0381,125.7919,125.9987,62826.0
2024-10-30 15:40:00,127.93,127.95,127.64,127.68,54093.0,125.9987,126.0184,125.7131,125.7525,54093.0
2024-10-30 15:50:00,127.68,127.78,127.42,127.59,269203.0,125.7525,125.851,125.4964,125.6638,269203.0
2024-10-31 09:30:00,127.0,128.18,126.97,128.09,77668.0,125.0827,126.2449,125.0532,126.1563,77668.0
2024-10-31 09:40:00,128.03,128.28,127.31,127.33,49435.0,126.0972,126.3434,125.3881,125.4078,49435.0
2024-10-31 09:50:00,127.29,128.06,127.28,127.89,41398.0,125.3684,126.1267,125.3585,125.9593,41398.0
2024-10-31 10:00:00,127.86,127.98,127.25,127.44,46336.0,125.9298,126.048,125.329,125.5161,46336.0
2024-10-31 10:10:00,127.43,127.59,127.23,127.46,30372.0,125.5063,125.6638,125.3093,125.5358,30372.0
2024-10-31 10:20:00,127.44,127.56,127.08,127.17,29741.0,125.5161,125.6343,125.1615,125.2502,29741.0
2024-10-31 10:30:00,127.21,127.59,127.13,127.51,31204.0,125.2896,125.6638,125.2108,125.585,31204.0
2024-10-31 10:40:00,127.5,127.52,127.29,127.52,29232.0,125.5752,125.5949,125.3684,125.5949,29232.0
2024-10-31 10:50:00,127.49,127.55,127.31,127.42,19657.0,125.5653,125.6244,125.3881,125.4964,19657.0
2024-10-31 11:00:00,127.42,127.42,127.17,127.3,24563.0,125.4964,125.4964,125.2502,125.3782,24563.0
2024-10-31 11:10:00,127.29,127.6,127.29,127.57,20060.0,125.3684,125.6737,125.3684,125.6441,20060.0
2024-10-31 11:20:00,127.52,127.81,127.52,127.68,17967.0,125.5949,125.8805,125.5949,125.7525,17967.0
2024-10-31 11:30:00,127.68,127.74,127.6,127.68,18299.0,125.7525,125.8116,125.6737,125.7525,18299.0
2024-10-31 11:40:00,127.7,128.01,127.63,128.0,25813.0,125.7722,126.0775,125.7032,126.0676,25813.0
2024-10-31 11:50:00,127.99,128.15,127.89,128.08,19002.0,126.0578,126.2154,125.9593,126.1464,19002.0
2024-10-31 12:00:00,128.08,128.19,127.97,128.1,23073.0,126.1464,126.2548,126.0381,126.1661,23073.0
2024-10-31 12:10:00,128.11,128.24,128.08,128.16,33161.0,126.176,126.304,126.1464,126.2252,33161.0
2024-10-31 12:20:00,128.12,128.3,128.11,128.22,20827.0,126.1858,126.3631,126.176,126.2843,20827.0
2024-10-31 12:30:00,128.21,128.43,128.2,128.42,22682.0,126.2745,126.4912,126.2646,126.4813,22682.0
2024-10-31 12:40:00,128.42,128.6,128.38,128.56,25387.0,126.4813,126.6586,126.4419,126.6192,25387.0
2024-10-31 12:50:00,128.56,128.82,128.52,128.79,30592.0,126.6192,126.8753,126.5798,126.8457,30592.0
2024-10-31 13:00:00,128.8,128.99,128.76,128.98,29684.0,126.8556,127.0427,126.8162,127.0329,29684.0
2024-10-31 13:10:00,128.96,129.02,128.82,128.92,25942.0,127.0132,127.0722,126.8753,126.9738,25942.0
2024-10-31 13:20:00,128.91,129.15,128.91,129.05,41530.0,126.9639,127.2003,126.9639,127.1018,41530.0
2024-10-31 13:30:00,129.05,129.05,128.8,128.93,45968.0,127.1018,127.1018,126.8556,126.9836,45968.0
2024-10-31 13:40:00,128.91,128.94,128.67,128.77,26388.0,126.9639,126.9935,126.7275,126.826,26388.0
2024-10-31 13:50:00,128.77,128.9,128.7,128.84,29147.0,126.826,126.9541,126.7571,126.895,29147.0
2024-10-31 14:00:00,128.88,128.94,128.8,128.87,33155.0,126.9344,126.9935,126.8556,126.9245,33155.0
2024-10-31 14:10:00,128.88,128.94,128.79,128.84,31408.0,126.9344,126.9935,126.8457,126.895,31408.0
2024-10-31 14:20:00,128.86,129.05,128.85,129.04,34729.0,126.9147,127.1018,126.9048,127.0919,34729.0
2024-10-31 14:30:00,129.03,129.05,128.62,128.78,44678.0,127.0821,127.1018,126.6783,126.8359,44678.0
2024-10-31 14:40:00,128.78,128.99,128.78,128.89,32477.0,126.8359,127.0427,126.8359,126.9442,32477.0
2024-10-31 14:50:00,128.91,129.13,128.87,129.06,43944.0,126.9639,127.1806,126.9245,127.1116,43944.0
2024-10-31 15:00:00,129.08,129.1,128.77,128.8,40031.0,127.1313,127.151,126.826,126.8556,40031.0
2024-10-31 15:10:00,128.78,128.8,128.57,128.68,44727.0,126.8359,126.8556,126.629,126.7374,44727.0
2024-10-31 15:20:00,128.68,128.84,128.61,128.76,46169.0,126.7374,126.895,126.6684,126.8162,46169.0
2024-10-31 15:30:00,128.77,128.79,128.49,128.5,73369.0,126.826,126.8457,126.5503,126.5601,73369.0
2024-10-31 15:40:00,128.5,128.72,128.47,128.69,83187.0,126.5601,126.7768,126.5306,126.7472,83187.0
2024-10-31 15:50:00,128.71,128.87,128.41,128.47,220581.0,126.7669,126.9245,126.4715,126.5306,220581.0
2024-11-01 09:30:00,128.47,128.52,127.95,128.19,67018.0,126.5306,126.5798,126.0184,126.2548,67018.0
2024-11-01 09:40:00,128.19,128.51,127.9,128.03,32194.0,126.2548,126.5699,125.9692,126.0972,32194.0
2024-11-01 09:50:00,128.03,128.1,127.74,127.76,19434.0,126.0972,126.1661,125.8116,125.8313,19434.0
2024-11-01 10:00:00,127.8,128.09,127.55,128.05,21180.0,125.8707,126.1563,125.6244,126.1169,21180.0
2024-11-01 10:10:00,128.06,128.52,128.02,128.28,49831.0,126.1267,126.5798,126.0873,126.3434,49831.0
2024-11-01 10:20:00,128.28,128.42,128.08,128.42,20359.0,126.3434,126.4813,126.1464,126.4813,20359.0
2024-11-01 10:30:00,128.4,128.4,127.85,127.96,57856.0,126.4616,126.4616,125.9199,126.0283,57856.0
2024-11-01 10:40:00,127.98,128.02,127.51,127.64,49244.0,126.048,126.0873,125.585,125.7131,49244.0
2024-11-01 10:50:00,127.65,127.66,127.32,127.44,46803.0,125.7229,125.7328,125.3979,125.5161,46803.0
2024-11-01 11:00:00,127.44,127.62,127.41,127.51,35578.0,125.5161,125.6934,125.4866,125.585,35578.0
2024-11-01 11:10:00,127.53,127.95,127.53,127.75,28338.0,125.6047,126.0184,125.6047,125.8214,28338.0
2024-11-01 11:20:00,127.72,127.73,127.4,127.49,20822.0,125.7919,125.8017,125.4767,125.5653,20822.0
2024-11-01 11:30:00,127.48,127.56,127.37,127.4,24821.0,125.5555,125.6343,125.4472,125.4767,24821.0
2024-11-01 11:40:00,127.4,127.44,127.21,127.24,21253.0,125.4767,125.5161,125.2896,125.3191,21253.0
2024-11-01 11:50:00,127.22,127.35,127.16,127.24,25657.0,125.2994,125.4275,125.2403,125.3191,25657.0
2024-11-01 12:00:00,127.27,127.56,127.23,127.56,18114.0,125.3487,125.6343,125.3093,125.6343,18114.0
2024-11-01 12:10:00,127.57,127.63,127.42,127.63,11831.0,125.6441,125.7032,125.4964,125.7032,11831.0
2024-11-01 12:20:00,127.6,127.73,127.32,127.37,42800.0,125.6737,125.8017,125.3979,125.4472,42800.0
2024-11-01 12:30:00,127.39,127.66,127.39,127.66,8168.0,125.4669,125.7328,125.4669,125.7328,8168.0
2024-11-01 12:40:00,127.57,127.58,127.41,127.5,13230.0,125.6441,125.654,125.4866,125.5752,13230.0
2024-11-01 12:50:00,127.46,127.56,127.37,127.41,11834.0,125.5358,125.6343,125.4472,125.4866,11834.0
2024-11-01 13:00:00,127.41,127.43,127.17,127.18,23250.0,125.4866,125.5063,125.2502,125.26,23250.0
2024-11-01 13:10:00,127.17,127.37,127.1,127.34,17391.0,125.2502,125.4472,125.1812,125.4176,17391.0
2024-11-01 13:20:00,127.37,127.48,127.33,127.44,13303.0,125.4472,125.5555,125.4078,125.5161,13303.0
2024-11-01 13:30:00,127.44,127.44,127.08,127.22,14852.0,125.5161,125.5161,125.1615,125.2994,14852.0
2024-11-01 13:40:00,127.12,127.17,127.03,127.06,15953.0,125.2009,125.2502,125.1123,125.1418,15953.0
2024-11-01 13:50:00,127.06,127.28,127.05,127.05,12717.0,125.1418,125.3585,125.132,125.132,12717.0
2024-11-01 14:00:00,127.02,127.08,126.87,126.92,25471.0,125.1024,125.1615,124.9547,125.004,25471.0
2024-11-01 14:10:00,126.91,127.17,126.85,127.17,22847.0,124.9941,125.2502,124.935,125.2502,22847.0
2024-11-01 14:20:00,127.14,127.34,127.14,127.3,30176.0,125.2206,125.4176,125.2206,125.3782,30176.0
2024-11-01 14:30:00,127.3,127.3,127.17,127.21,31847.0,125.3782,125.3782,125.2502,125.2896,31847.0
2024-11-01 14:40:00,127.21,127.43,127.2,127.43,22788.0,125.2896,125.5063,125.2797,125.5063,22788.0
2024-11-01 14:50:00,127.45,127.53,127.36,127.44,23262.0,125.526,125.6047,125.4373,125.5161,23262.0
2024-11-01 15:00:00,127.45,127.57,127.36,127.56,25591.0,125.526,125.6441,125.4373,125.6343,25591.0
2024-11-01 15:10:00,127.56,127.56,127.35,127.45,39137.0,125.6343,125.6343,125.4275,125.526,39137.0
2024-11-01 15:20:00,127.45,127.5,127.19,127.25,43281.0,125.526,125.5752,125.2699,125.329,43281.0
2024-11-01 15:30:00,127.22,127.3,127.12,127.13,33114.0,125.2994,125.3782,125.2009,125.2108,33114.0
2024-11-01 15:40:00,127.11,127.27,127.07,127.27,51012.0,125.1911,125.3487,125.1517,125.3487,51012.0
2024-11-01 15:50:00,127.25,127.49,127.16,127.21,192005.0,125.329,125.5653,125.2403,125.2896,192005.0
2024-11-04 09:30:00,127.24,128.11,127.0,127.98,113891.0,125.3191,126.176,125.0827,126.048,113891.0
2024-11-04 09:40:00,127.99,128.61,127.96,128.48,58267.0,126.0578,126.6684,126.0283,126.5404,58267.0
2024-11-04 09:50:00,128.38,128.81,128.28,128.49,39207.0,126.4419,126.8654,126.3434,126.5503,39207.0
2024-11-04 10:00:00,128.55,128.6,127.99,128.34,35490.0,126.6093,126.6586,126.0578,126.4025,35490.0
2024-11-04 10:10:00,128.32,128.37,128.04,128.18,39588.0,126.3828,126.4321,126.107,126.2449,39588.0
2024-11-04 10:20:00,128.18,128.33,127.93,128.08,43577.0,126.2449,126.3927,125.9987,126.1464,43577.0
2024-11-04 10:30:00,128.08,128.1,127.46,127.63,41970.0,126.1464,126.1661,125.5358,125.7032,41970.0
2024-11-04 10:40:00,127.6,127.68,127.46,127.68,32219.0,125.6737,125.7525,125.5358,125.7525,32219.0
2024-11-04 10:50:00,127.68,127.7,127.55,127.57,27339.0,125.7525,125.7722,125.6244,125.6441,27339.0
2024-11-04 11:00:00,127.58,127.89,127.57,127.73,39293.0,125.654,125.9593,125.6441,125.8017,39293.0
2024-11-04 11:10:00,127.74,127.76,127.29,127.4,38215.0,125.8116,125.8313,125.3684,125.4767,38215.0
2024-11-04 11:20:00,127.42,127.44,127.1,127.11,50604.0,125.4964,125.5161,125.1812,125.1911,50604.0
2024-11-04 11:30:00,127.1,127.11,126.75,126.93,85692.0,125.1812,125.1911,124.8365,125.0138,85692.0
2024-11-04 11:40:00,126.93,127.08,126.64,126.66,29805.0,125.0138,125.1615,124.7282,124.7479,29805.0
2024-11-04 11:50:00,126.64,126.68,126.19,126.23,58387.0,124.7282,124.7676,124.285,124.3244,58387.0
2024-11-04 12:00:00,126.23,126.23,125.79,125.87,56561.0,124.3244,124.3244,123.891,123.9698,56561.0
2024-11-04 12:10:00,125.87,126.4,125.85,126.4,36560.0,123.9698,124.4918,123.9501,124.4918,36560.0
2024-11-04 12:20:00,126.38,126.88,126.38,126.84,22449.0,124.4721,124.9646,124.4721,124.9252,22449.0
2024-11-04 12:30:00,126.84,126.96,126.83,126.86,15188.0,124.9252,125.0433,124.9153,124.9449,15188.0
2024-11-04 12:40:00,126.87,126.95,126.86,126.93,15757.0,124.9547,125.0335,124.9449,125.0138,15757.0
2024-11-04 12:50:00,126.92,126.94,126.84,126.92,12949.0,125.004,125.0237,124.9252,125.004,12949.0
2024-11-04 13:00:00,126.92,126.98,126.64,126.73,15138.0,125.004,125.063,124.7282,124.8168,15138.0
2024-11-04 13:10:00,126.78,126.95,126.77,126.91,20531.0,124.8661,125.0335,124.8562,124.9941,20531.0
2024-11-04 13:20:00,126.9,126.94,126.55,126.62,14038.0,124.9843,125.0237,124.6395,124.7085,14038.0
2024-11-04 13:30:00,126.6,126.79,126.58,126.79,12256.0,124.6888,124.8759,124.6691,124.8759,12256.0
2024-11-04 13:40:00,126.82,126.88,126.65,126.68,14296.0,124.9055,124.9646,124.738,124.7676,14296.0
2024-11-04 13:50:00,126.68,126.68,126.34,126.38,23731.0,124.7676,124.7676,124.4327,124.4721,23731.0
2024-11-04 14:00:00,126.36,126.57,126.32,126.55,21816.0,124.4524,124.6592,124.413,124.6395,21816.0
2024-11-04 14:10:00,126.56,126.78,126.49,126.68,28684.0,124.6494,124.8661,124.5804,124.7676,28684.0
2024-11-04 14:20:00,126.68,126.76,126.58,126.59,29403.0,124.7676,124.8464,124.6691,124.6789,29403.0
2024-11-04 14:30:00,126.58,126.67,126.52,126.65,30003.0,124.6691,124.7577,124.61,124.738,30003.0
2024-11-04 14:40:00,126.65,126.66,126.37,126.44,16625.0,124.738,124.7479,124.4623,124.5312,16625.0
2024-11-04 14:50:00,126.45,126.45,126.17,126.19,77313.0,124.541,124.541,124.2653,124.285,77313.0
2024-11-04 15:00:00,126.22,126.38,126.18,126.25,55245.0,124.3145,124.4721,124.2751,124.3441,55245.0
2024-11-04 15:10:00,126.26,126.34,126.1,126.13,67190.0,124.3539,124.4327,124.1963,124.2259,67190.0
2024-11-04 15:20:00,126.12,126.16,125.96,126.04,64275.0,124.216,124.2554,124.0584,124.1372,64275.0
2024-11-04 15:30:00,126.03,126.08,125.8,125.91,147966.0,124.1274,124.1766,123.9009,124.0092,147966.0
2024-11-04 15:40:00,125.88,125.99,125.78,125.8,153866.0,123.9797,124.088,123.8812,123.9009,153866.0
2024-11-04 15:50:00,125.81,125.87,125.48,125.85,467990.0,123.9107,123.9698,123.5857,123.9501,467990.0
2024-11-05 09:30:00,125.22,126.02,124.83,126.02,94167.0,123.3296,124.1175,122.9455,124.1175,94167.0
2024-11-05 09:40:00,126.01,126.4,125.78,126.32,28908.0,124.1077,124.4918,123.8812,124.413,28908.0
2024-11-05 09:50:00,126.45,126.72,126.31,126.7,45719.0,124.541,124.807,124.4032,124.7873,45719.0
2024-11-05 10:00:00,126.74,126.91,126.49,126.91,38121.0,124.8267,124.9941,124.5804,124.9941,38121.0
2024-11-05 10:10:00,126.93,127.3,126.87,127.25,74137.0,125.0138,125.3782,124.9547,125.329,74137.0
2024-11-05 10:20:00,127.25,127.25,127.01,127.13,36569.0,125.329,125.329,125.0926,125.2108,36569.0
2024-11-05 10:30:00,127.18,127.9,127.18,127.81,38817.0,125.26,125.9692,125.26,125.8805,38817.0
2024-11-05 10:40:00,127.79,127.8,127.48,127.54,15568.0,125.8608,125.8707,125.5555,125.6146,15568.0
2024-11-05 10:50:00,127.56,127.59,127.16,127.16,30137.0,125.6343,125.6638,125.2403,125.2403,30137.0
2024-11-05 11:00:00,127.16,127.49,127.1,127.34,35746.0,125.2403,125.5653,125.1812,125.4176,35746.0
2024-11-05 11:10:00,127.35,127.46,127.15,127.28,19210.0,125.4275,125.5358,125.2305,125.3585,19210.0
2024-11-05 11:20:00,127.29,127.4,127.22,127.25,14806.0,125.3684,125.4767,125.2994,125.329,14806.0
2024-11-05 11:30:00,127.25,127.49,127.24,127.41,18757.0,125.329,125.5653,125.3191,125.4866,18757.0
2024-11-05 11:40:00,127.43,127.43,127.2,127.27,19847.0,125.5063,125.5063,125.2797,125.3487,19847.0
2024-11-05 11:50:00,127.26,127.66,127.26,127.64,37926.0,125.3388,125.7328,125.3388,125.7131,37926.0
2024-11-05 12:00:00,127.62,127.71,127.43,127.53,44291.0,125.6934,125.782,125.5063,125.6047,44291.0
2024-11-05 12:10:00,127.54,127.6,127.38,127.59,16122.0,125.6146,125.6737,125.457,125.6638,16122.0
2024-11-05 12:20:00,127.6,127.85,127.52,127.7,26341.0,125.6737,125.9199,125.5949,125.7722,26341.0
2024-11-05 12:30:00,127.72,127.85,127.67,127.8,37456.0,125.7919,125.9199,125.7426,125.8707,37456.0
2024-11-05 12:40:00,127.81,127.84,127.58,127.82,43424.0,125.8805,125.9101,125.654,125.8904,43424.0
2024-11-05 12:50:00,127.82,127.85,127.62,127.77,40441.0,125.8904,125.9199,125.6934,125.8411,40441.0
2024-11-05 13:00:00,127.77,127.9,127.58,127.6,25425.0,125.8411,125.9692,125.654,125.6737,25425.0
2024-11-05 13:10:00,127.6,127.65,127.5,127.54,13950.0,125.6737,125.7229,125.5752,125.6146,13950.0
2024-11-05 13:20:00,127.54,127.57,127.35,127.37,14906.0,125.6146,125.6441,125.4275,125.4472,14906.0
2024-11-05 13:30:00,127.35,127.35,127.09,127.23,33575.0,125.4275,125.4275,125.1714,125.3093,33575.0
2024-11-05 13:40:00,127.25,127.47,127.18,127.24,29772.0,125.329,125.5456,125.26,125.3191,29772.0
2024-11-05 13:50:00,127.26,127.4,127.19,127.33,18802.0,125.3388,125.4767,125.2699,125.4078,18802.0
2024-11-05 14:00:00,127.34,127.45,127.31,127.41,25517.0,125.4176,125.526,125.3881,125.4866,25517.0
2024-11-05 14:10:00,127.42,127.57,127.41,127.48,30705.0,125.4964,125.6441,125.4866,125.5555,30705.0
2024-11-05 14:20:00,127.48,127.66,127.46,127.57,29042.0,125.5555,125.7328,125.5358,125.6441,29042.0
2024-11-05 14:30:00,127.57,127.63,127.51,127.56,22346.0,125.6441,125.7032,125.585,125.6343,22346.0
2024-11-05 14:40:00,127.55,127.69,127.41,127.55,58381.0,125.6244,125.7623,125.4866,125.6244,58381.0
2024-11-05 14:50:00,127.53,127.58,127.35,127.38,42372.0,125.6047,125.654,125.4275,125.457,42372.0
2024-11-05 15:00:00,127.38,127.68,127.34,127.66,27569.0,125.457,125.7525,125.4176,125.7328,27569.0
2024-11-05 15:10:00,127.68,127.84,127.67,127.68,43358.0,125.7525,125.9101,125.7426,125.7525,43358.0
2024-11-05 15:20:00,127.69,127.69,127.36,127.45,68969.0,125.7623,125.7623,125.4373,125.526,68969.0
2024-11-05 15:30:00,127.45,127.54,127.28,127.29,65064.0,125.526,125.6146,125.3585,125.3684,65064.0
2024-11-05 15:40:00,127.28,127.38,126.78,126.81,130467.0,125.3585,125.457,124.8661,124.8956,130467.0
2024-11-05 15:50:00,126.85,126.88,126.25,126.56,503410.0,124.935,124.9646,124.3441,124.6494,503410.0
2024-11-06 09:30:00,130.7,132.09,129.6,130.9,251071.0,128.7269,130.0959,127.6435,128.9239,251071.0
2024-11-06 09:40:00,131.03,131.24,129.8,130.68,143159.0,129.0519,129.2587,127.8405,128.7072,143159.0
2024-11-06 09:50:00,130.59,130.97,130.32,130.85,69766.0,128.6185,128.9928,128.3526,128.8746,69766.0
2024-11-06 10:00:00,130.79,131.72,130.56,131.33,145133.0,128.8155,129.7315,128.589,129.3474,145133.0
2024-11-06 10:10:00,131.27,131.62,130.75,131.0,81555.0,129.2883,129.633,128.7761,129.0224,81555.0
2024-11-06 10:20:00,131.0,131.04,130.32,130.33,37760.0,129.0224,129.0618,128.3526,128.3625,37760.0
2024-11-06 10:30:00,130.32,130.8,130.14,130.3,63128.0,128.3526,128.8254,128.1753,128.3329,63128.0
2024-11-06 10:40:00,130.36,130.7,130.15,130.46,35187.0,128.392,128.7269,128.1852,128.4905,35187.0
2024-11-06 10:50:00,130.47,131.0,130.3,130.77,76328.0,128.5004,129.0224,128.3329,128.7958,76328.0
2024-11-06 11:00:00,130.85,131.29,130.8,131.19,54267.0,128.8746,129.308,128.8254,129.2095,54267.0
2024-11-06 11:10:00,131.15,131.91,131.15,131.81,62559.0,129.1701,129.9186,129.1701,129.8201,62559.0
2024-11-06 11:20:00,131.85,132.22,131.68,132.15,49714.0,129.8595,130.2239,129.6921,130.155,49714.0
2024-11-06 11:30:00,132.21,132.45,132.06,132.43,53172.0,130.2141,130.4505,130.0664,130.4308,53172.0
2024-11-06 11:40:00,132.42,132.45,132.16,132.45,39907.0,130.4209,130.4505,130.1648,130.4505,39907.0
2024-11-06 11:50:00,132.43,132.49,132.13,132.36,29953.0,130.4308,130.4899,130.1353,130.3618,29953.0
2024-11-06 12:00:00,132.35,132.4,132.0,132.4,32364.0,130.352,130.4012,130.0073,130.4012,32364.0
2024-11-06 12:10:00,132.4,132.5,132.36,132.39,35979.0,130.4012,130.4997,130.3618,130.3914,35979.0
2024-11-06 12:20:00,132.37,132.5,132.16,132.17,27014.0,130.3717,130.4997,130.1648,130.1747,27014.0
2024-11-06 12:30:00,132.16,132.36,132.02,132.33,38232.0,130.1648,130.3618,130.027,130.3323,38232.0
2024-11-06 12:40:00,132.31,132.59,132.31,132.47,38869.0,130.3126,130.5884,130.3126,130.4702,38869.0
2024-11-06 12:50:00,132.48,132.52,132.25,132.25,25825.0,130.48,130.5194,130.2535,130.2535,25825.0
2024-11-06 13:00:00,132.25,132.42,132.15,132.33,28154.0,130.2535,130.4209,130.155,130.3323,28154.0
2024-11-06 13:10:00,132.33,132.6,132.19,132.45,40519.0,130.3323,130.5982,130.1944,130.4505,40519.0
2024-11-06 13:20:00,132.45,132.8,132.38,132.76,55391.0,130.4505,130.7952,130.3815,130.7558,55391.0
2024-11-06 13:30:00,132.8,132.98,132.79,132.9,30473.0,130.7952,130.9725,130.7853,130.8937,30473.0
2024-11-06 13:40:00,132.9,133.02,132.82,132.99,36131.0,130.8937,131.0119,130.8149,130.9823,36131.0
2024-11-06 13:50:00,132.99,133.16,132.95,132.95,32011.0,130.9823,131.1498,130.9429,130.9429,32011.0
2024-11-06 14:00:00,132.95,133.77,132.92,133.43,161621.0,130.9429,131.7505,130.9134,131.4157,161621.0
2024-11-06 14:10:00,133.41,133.53,133.28,133.34,46182.0,131.396,131.5142,131.2679,131.327,46182.0
2024-11-06 14:20:00,133.33,133.5,133.31,133.31,28186.0,131.3172,131.4846,131.2975,131.2975,28186.0
2024-11-06 14:30:00,133.33,133.56,133.29,133.46,27612.0,131.3172,131.5437,131.2778,131.4452,27612.0
2024-11-06 14:40:00,133.47,133.47,133.25,133.26,27258.0,131.4551,131.4551,131.2384,131.2482,27258.0
2024-11-06 14:50:00,133.25,133.49,133.24,133.4,61195.0,131.2384,131.4748,131.2285,131.3861,61195.0
2024-11-06 15:00:00,133.42,133.55,133.38,133.43,33197.0,131.4058,131.5339,131.3664,131.4157,33197.0
2024-11-06 15:10:00,133.42,133.86,133.42,133.77,45219.0,131.4058,131.8392,131.4058,131.7505,45219.0
2024-11-06 15:20:00,133.75,133.82,133.43,133.77,40872.0,131.7308,131.7998,131.4157,131.7505,40872.0
2024-11-06 15:30:00,133.77,133.92,133.69,133.92,58242.0,131.7505,131.8983,131.6717,131.8983,58242.0
2024-11-06 15:40:00,133.95,134.3,133.87,134.16,100242.0,131.9278,132.2725,131.849,132.1347,100242.0
2024-11-06 15:50:00,134.16,134.4,133.82,133.91,362664.0,132.1347,132.371,131.7998,131.8884,362664.0
2024-11-07 09:30:00,133.36,134.8,133.36,133.61,98955.0,131.3467,132.765,131.3467,131.593,98955.0
2024-11-07 09:40:00,133.61,134.22,133.55,133.8,44506.0,131.593,132.1937,131.5339,131.7801,44506.0
2024-11-07 09:50:00,133.81,134.21,133.81,134.05,31657.0,131.7899,132.1839,131.7899,132.0263,31657.0
2024-11-07 10:00:00,134.03,134.05,133.46,133.65,41809.0,132.0066,132.0263,131.4452,131.6324,41809.0
2024-11-07 10:10:00,133.65,133.78,133.26,133.48,36168.0,131.6324,131.7604,131.2482,131.4649,36168.0
2024-11-07 10:20:00,133.47,133.98,133.41,133.81,35358.0,131.4551,131.9574,131.396,131.7899,35358.0
2024-11-07 10:30:00,133.8,134.32,133.79,134.19,41544.0,131.7801,132.2922,131.7702,132.1642,41544.0
2024-11-07 10:40:00,134.2,134.27,134.1,134.23,29033.0,132.174,132.243,132.0756,132.2036,29033.0
2024-11-07 10:50:00,134.21,134.23,133.96,134.18,30933.0,132.1839,132.2036,131.9377,132.1544,30933.0
2024-11-07 11:00:00,134.21,134.23,133.73,133.79,43744.0,132.1839,132.2036,131.7111,131.7702,43744.0
2024-11-07 11:10:00,133.78,133.81,133.53,133.68,34609.0,131.7604,131.7899,131.5142,131.6619,34609.0
2024-11-07 11:20:00,133.68,133.98,133.67,133.79,31943.0,131.6619,131.9574,131.6521,131.7702,31943.0
2024-11-07 11:30:00,133.81,134.01,133.76,133.98,37436.0,131.7899,131.9869,131.7407,131.9574,37436.0
2024-11-07 11:40:00,133.98,134.05,133.64,133.73,19973.0,131.9574,132.0263,131.6225,131.7111,19973.0
2024-11-07 11:50:00,133.75,133.82,133.51,133.52,22734.0,131.7308,131.7998,131.4945,131.5043,22734.0
2024-11-07 12:00:00,133.54,133.84,133.5,133.8,21211.0,131.524,131.8195,131.4846,131.7801,21211.0
2024-11-07 12:10:00,133.8,133.86,133.73,133.85,27956.0,131.7801,131.8392,131.7111,131.8293,27956.0
2024-11-07 12:20:00,133.85,133.94,133.73,133.76,22454.0,131.8293,131.918,131.7111,131.7407,22454.0
2024-11-07 12:30:00,133.76,133.94,133.74,133.9,59385.0,131.7407,131.918,131.721,131.8786,59385.0
2024-11-07 12:40:00,133.9,134.18,133.87,134.15,32856.0,131.8786,132.1544,131.849,132.1248,32856.0
2024-11-07 12:50:00,134.15,134.15,133.96,133.96,19209.0,132.1248,132.1248,131.9377,131.9377,19209.0
2024-11-07 13:00:00,133.98,134.09,133.72,133.72,18668.0,131.9574,132.0657,131.7013,131.7013,18668.0
2024-11-07 13:10:00,133.72,133.72,133.57,133.64,18092.0,131.7013,131.7013,131.5536,131.6225,18092.0
2024-11-07 13:20:00,133.64,133.71,133.56,133.59,16315.0,131.6225,131.6914,131.5437,131.5733,16315.0
2024-11-07 13:30:00,133.59,133.59,133.32,133.32,15860.0,131.5733,131.5733,131.3073,131.3073,15860.0
2024-11-07 13:40:00,133.32,133.32,133.02,133.1,21172.0,131.3073,131.3073,131.0119,131.0907,21172.0
2024-11-07 13:50:00,133.13,133.26,133.07,133.16,44990.0,131.1202,131.2482,131.0611,131.1498,44990.0
2024-11-07 14:00:00,133.19,133.37,132.8,133.15,60141.0,131.1793,131.3566,130.7952,131.1399,60141.0
2024-11-07 14:10:00,133.15,133.35,133.1,133.25,27672.0,131.1399,131.3369,131.0907,131.2384,27672.0
2024-11-07 14:20:00,133.24,133.28,133.12,133.19,27963.0,131.2285,131.2679,131.1104,131.1793,27963.0
2024-11-07 14:30:00,133.21,133.26,132.8,132.82,58763.0,131.199,131.2482,130.7952,130.8149,58763.0
2024-11-07 14:40:00,132.83,132.83,132.48,132.72,66989.0,130.8247,130.8247,130.48,130.7164,66989.0
2024-11-07 14:50:00,132.72,133.01,132.67,132.85,66060.0,130.7164,131.002,130.6671,130.8444,66060.0
2024-11-07 15:00:00,132.84,132.85,132.51,132.58,66598.0,130.8346,130.8444,130.5096,130.5785,66598.0
2024-11-07 15:10:00,132.58,133.03,132.56,132.98,43826.0,130.5785,131.0217,130.5588,130.9725,43826.0
2024-11-07 15:20:00,132.99,133.01,132.75,132.99,40168.0,130.9823,131.002,130.7459,130.9823,40168.0
2024-11-07 15:30:00,132.99,133.25,132.97,133.04,45792.0,130.9823,131.2384,130.9626,131.0316,45792.0
2024-11-07 15:40:00,133.07,133.15,132.99,133.02,28184.0,131.0611,131.1399,130.9823,131.0119,28184.0
2024-11-07 15:50:00,133.01,133.23,132.83,133.1,242341.0,131.002,131.2187,130.8247,131.0907,242341.0
2024-11-08 09:30:00,133.45,133.87,133.26,133.49,66069.0,131.4354,131.849,131.2482,131.4748,66069.0
2024-11-08 09:40:00,133.54,134.07,133.51,133.78,39689.0,131.524,132.046,131.4945,131.7604,39689.0
2024-11-08 09:50:00,133.78,133.8,133.37,133.72,33526.0,131.7604,131.7801,131.3566,131.7013,33526.0
2024-11-08 10:00:00,133.69,133.88,133.2,133.28,33554.0,131.6717,131.8589,131.1891,131.2679,33554.0
2024-11-08 10:10:00,133.28,133.59,133.25,133.28,31470.0,131.2679,131.5733,131.2384,131.2679,31470.0
2024-11-08 10:20:00,133.31,134.02,133.29,133.98,61119.0,131.2975,131.9968,131.2778,131.9574,61119.0
2024-11-08 10:30:00,133.98,134.22,133.88,133.96,45996.0,131.9574,132.1937,131.8589,131.9377,45996.0
2024-11-08 10:40:00,133.97,134.72,133.88,134.59,51124.0,131.9475,132.6862,131.8589,132.5582,51124.0
2024-11-08 10:50:00,134.55,134.77,134.44,134.72,33550.0,132.5188,132.7354,132.4104,132.6862,33550.0
2024-11-08 11:00:00,134.74,135.02,134.69,134.9,121078.0,132.7059,132.9817,132.6567,132.8635,121078.0
2024-11-08 11:10:00,134.9,134.96,134.53,134.56,44121.0,132.8635,132.9226,132.4991,132.5286,44121.0
2024-11-08 11:20:00,134.6,134.7,134.46,134.65,36661.0,132.568,132.6665,132.4301,132.6173,36661.0
2024-11-08 11:30:00,134.67,134.68,134.45,134.51,35183.0,132.637,132.6468,132.4203,132.4794,35183.0
2024-11-08 11:40:00,134.47,134.59,134.47,134.58,15848.0,132.44,132.5582,132.44,132.5483,15848.0
2024-11-08 11:50:00,134.58,134.74,134.54,134.62,34603.0,132.5483,132.7059,132.5089,132.5877,34603.0
2024-11-08 12:00:00,134.62,134.65,134.4,134.63,34675.0,132.5877,132.6173,132.371,132.5976,34675.0
2024-11-08 12:10:00,134.64,134.68,134.53,134.62,27185.0,132.6074,132.6468,132.4991,132.5877,27185.0
2024-11-08 12:20:00,134.64,134.81,134.62,134.69,21322.0,132.6074,132.7748,132.5877,132.6567,21322.0
2024-11-08 12:30:00,134.69,134.8,134.6,134.72,34385.0,132.6567,132.765,132.568,132.6862,34385.0
2024-11-08 12:40:00,134.72,134.78,134.66,134.7,25319.0,132.6862,132.7453,132.6271,132.6665,25319.0
2024-11-08 12:50:00,134.7,134.88,134.65,134.8,40862.0,132.6665,132.8438,132.6173,132.765,40862.0
2024-11-08 13:00:00,134.78,134.9,134.69,134.69,31684.0,132.7453,132.8635,132.6567,132.6567,31684.0
2024-11-08 13:10:00,134.69,134.73,134.5,134.62,31643.0,132.6567,132.696,132.4695,132.5877,31643.0
2024-11-08 13:20:00,134.61,134.68,134.52,134.57,18521.0,132.5779,132.6468,132.4892,132.5385,18521.0
2024-11-08 13:30:00,134.57,134.63,134.51,134.58,18127.0,132.5385,132.5976,132.4794,132.5483,18127.0
2024-11-08 13:40:00,134.59,134.7,134.55,134.66,13015.0,132.5582,132.6665,132.5188,132.6271,13015.0
2024-11-08 13:50:00,134.68,134.78,134.61,134.76,15939.0,132.6468,132.7453,132.5779,132.7256,15939.0
2024-11-08 14:00:00,134.74,134.8,134.71,134.75,17765.0,132.7059,132.765,132.6764,132.7157,17765.0
2024-11-08 14:10:00,134.74,134.84,134.59,134.78,25656.0,132.7059,132.8044,132.5582,132.7453,25656.0
2024-11-08 14:20:00,134.79,134.9,134.78,134.87,27478.0,132.7551,132.8635,132.7453,132.8339,27478.0
2024-11-08 14:30:00,134.88,134.96,134.78,134.86,21517.0,132.8438,132.9226,132.7453,132.8241,21517.0
2024-11-08 14:40:00,134.85,135.01,134.85,134.89,30297.0,132.8142,132.9718,132.8142,132.8536,30297.0
2024-11-08 14:50:00,134.89,134.89,134.8,134.82,29343.0,132.8536,132.8536,132.765,132.7847,29343.0
2024-11-08 15:00:00,134.82,134.87,134.7,134.75,27344.0,132.7847,132.8339,132.6665,132.7157,27344.0
2024-11-08 15:10:00,134.75,134.82,134.71,134.77,37702.0,132.7157,132.7847,132.6764,132.7354,37702.0
2024-11-08 15:20:00,134.74,134.75,134.47,134.54,44447.0,132.7059,132.7157,132.44,132.5089,44447.0
2024-11-08 15:30:00,134.54,134.57,134.23,134.28,47424.0,132.5089,132.5385,132.2036,132.2528,47424.0
2024-11-08 15:40:00,134.26,134.27,134.12,134.27,32644.0,132.2331,132.243,132.0953,132.243,32644.0
2024-11-08 15:50:00,134.27,134.51,134.21,134.41,161233.0,132.243,132.4794,132.1839,132.3809,161233.0
2024-11-11 09:30:00,134.85,135.34,134.64,134.89,49934.0,132.8142,133.2968,132.6074,132.8536,49934.0
2024-11-11 09:40:00,134.91,134.96,134.28,134.41,34396.0,132.8733,132.9226,132.2528,132.3809,34396.0
2024-11-11 09:50:00,134.41,134.6,133.97,134.36,98068.0,132.3809,132.568,131.9475,132.3316,98068.0
2024-11-11 10:00:00,134.36,135.02,134.31,134.82,41117.0,132.3316,132.9817,132.2824,132.7847,41117.0
2024-11-11 10:10:00,134.77,134.77,134.43,134.51,19677.0,132.7354,132.7354,132.4006,132.4794,19677.0
2024-11-11 10:20:00,134.45,134.79,134.45,134.7,21145.0,132.4203,132.7551,132.4203,132.6665,21145.0
2024-11-11 10:30:00,134.72,134.75,134.2,134.38,33228.0,132.6862,132.7157,132.174,132.3513,33228.0
2024-11-11 10:40:00,134.38,134.54,134.27,134.44,15059.0,132.3513,132.5089,132.243,132.4104,15059.0
2024-11-11 10:50:00,134.48,134.68,134.36,134.62,20926.0,132.4498,132.6468,132.3316,132.5877,20926.0
2024-11-11 11:00:00,134.61,134.79,134.57,134.7,25133.0,132.5779,132.7551,132.5385,132.6665,25133.0
2024-11-11 11:10:00,134.71,134.71,134.3,134.31,20843.0,132.6764,132.6764,132.2725,132.2824,20843.0
2024-11-11 11:20:00,134.33,134.59,134.32,134.5,72358.0,132.3021,132.5582,132.2922,132.4695,72358.0
2024-11-11 11:30:00,134.5,134.71,134.27,134.65,24945.0,132.4695,132.6764,132.243,132.6173,24945.0
2024-11-11 11:40:00,134.65,134.72,134.6,134.66,19512.0,132.6173,132.6862,132.568,132.6271,19512.0
2024-11-11 11:50:00,134.66,135.14,134.66,135.02,33277.0,132.6271,133.0999,132.6271,132.9817,33277.0
2024-11-11 12:00:00,135.03,135.11,134.92,134.92,13891.0,132.9915,133.0703,132.8832,132.8832,13891.0
2024-11-11 12:10:00,134.96,135.12,134.96,135.05,20485.0,132.9226,133.0802,132.9226,133.0112,20485.0
2024-11-11 12:20:00,135.05,135.2,134.97,135.2,16926.0,133.0112,133.159,132.9324,133.159,16926.0
2024-11-11 12:30:00,135.18,135.18,134.78,135.02,38527.0,133.1393,133.1393,132.7453,132.9817,38527.0
2024-11-11 12:40:00,135.01,135.09,134.95,135.03,22473.0,132.9718,133.0506,132.9127,132.9915,22473.0
2024-11-11 12:50:00,135.02,135.16,134.89,134.93,17615.0,132.9817,133.1196,132.8536,132.893,17615.0
2024-11-11 13:00:00,134.92,134.92,134.6,134.88,45321.0,132.8832,132.8832,132.568,132.8438,45321.0
2024-11-11 13:10:00,134.89,134.9,134.63,134.66,48034.0,132.8536,132.8635,132.5976,132.6271,48034.0
2024-11-11 13:20:00,134.69,134.79,134.44,134.59,92055.0,132.6567,132.7551,132.4104,132.5582,92055.0
2024-11-11 13:30:00,134.6,134.62,134.37,134.4,51219.0,132.568,132.5877,132.3415,132.371,51219.0
2024-11-11 13:40:00,134.44,134.76,134.42,134.67,28726.0,132.4104,132.7256,132.3907,132.637,28726.0
2024-11-11 13:50:00,134.7,134.77,134.64,134.67,24682.0,132.6665,132.7354,132.6074,132.637,24682.0
2024-11-11 14:00:00,134.69,134.7,134.36,134.42,31111.0,132.6567,132.6665,132.3316,132.3907,31111.0
2024-11-11 14:10:00,134.42,134.45,134.16,134.16,66795.0,132.3907,132.4203,132.1347,132.1347,66795.0
2024-11-11 14:20:00,134.15,134.23,134.04,134.09,18751.0,132.1248,132.2036,132.0165,132.0657,18751.0
2024-11-11 14:30:00,134.12,134.23,134.05,134.05,23004.0,132.0953,132.2036,132.0263,132.0263,23004.0
2024-11-11 14:40:00,134.05,134.16,133.87,133.92,60810.0,132.0263,132.1347,131.849,131.8983,60810.0
2024-11-11 14:50:00,133.92,133.96,133.74,133.82,26001.0,131.8983,131.9377,131.721,131.7998,26001.0
2024-11-11 15:00:00,133.82,133.85,133.55,133.63,32122.0,131.7998,131.8293,131.5339,131.6127,32122.0
2024-11-11 15:10:00,133.63,133.69,133.42,133.58,42139.0,131.6127,131.6717,131.4058,131.5634,42139.0
2024-11-11 15:20:00,133.58,133.67,133.53,133.57,26026.0,131.5634,131.6521,131.5142,131.5536,26026.0
2024-11-11 15:30:00,133.58,133.58,133.26,133.34,37330.0,131.5634,131.5634,131.2482,131.327,37330.0
2024-11-11 15:40:00,133.34,133.39,133.09,133.09,50139.0,131.327,131.3763,131.0808,131.0808,50139.0
2024-11-11 15:50:00,133.1,133.29,132.78,133.04,323586.0,131.0907,131.2778,130.7755,131.0316,323586.0
2024-11-12 09:30:00,132.8,133.2,132.21,132.67,70411.0,130.7952,131.1891,130.2141,130.6671,70411.0
2024-11-12 09:40:00,132.52,132.56,131.89,132.06,35425.0,130.5194,130.5588,129.8989,130.0664,35425.0
2024-11-12 09:50:00,132.0,132.02,131.54,131.56,53580.0,130.0073,130.027,129.5542,129.5739,53580.0
2024-11-12 10:00:00,131.55,131.61,131.1,131.14,40971.0,129.5641,129.6231,129.1208,129.1602,40971.0
2024-11-12 10:10:00,131.11,131.14,130.81,131.09,35951.0,129.1307,129.1602,128.8352,129.111,35951.0
2024-11-12 10:20:00,131.05,131.07,130.55,130.68,42565.0,129.0716,129.0913,128.5792,128.7072,42565.0
2024-11-12 10:30:00,130.72,130.97,130.43,130.92,28880.0,128.7466,128.9928,128.461,128.9436,28880.0
2024-11-12 10:40:00,130.9,130.96,130.51,130.53,31426.0,128.9239,128.983,128.5398,128.5595,31426.0
2024-11-12 10:50:00,130.59,130.59,130.17,130.43,49886.0,128.6185,128.6185,128.2049,128.461,49886.0
2024-11-12 11:00:00,130.33,130.33,129.9,129.97,41925.0,128.3625,128.3625,127.939,128.0079,41925.0
2024-11-12 11:10:00,129.91,130.14,129.72,129.79,30890.0,127.9488,128.1753,127.7617,127.8306,30890.0
2024-11-12 11:20:00,129.8,129.8,129.54,129.65,40008.0,127.8405,127.8405,127.5844,127.6927,40008.0
2024-11-12 11:30:00,129.6,129.64,129.23,129.32,42437.0,127.6435,127.6829,127.2791,127.3677,42437.0
2024-11-12 11:40:00,129.31,129.36,129.13,129.2,16445.0,127.3579,127.4071,127.1806,127.2495,16445.0
2024-11-12 11:50:00,129.17,129.37,128.95,129.0,23433.0,127.22,127.417,127.0033,127.0526,23433.0
2024-11-12 12:00:00,129.0,129.18,128.93,129.09,43552.0,127.0526,127.2298,126.9836,127.1412,43552.0
2024-11-12 12:10:00,129.09,129.11,128.59,128.65,45688.0,127.1412,127.1609,126.6487,126.7078,45688.0
2024-11-12 12:20:00,128.6,128.9,128.58,128.86,28924.0,126.6586,126.9541,126.6389,126.9147,28924.0
2024-11-12 12:30:00,128.86,128.98,128.78,128.8,29506.0,126.9147,127.0329,126.8359,126.8556,29506.0
2024-11-12 12:40:00,128.78,128.84,128.66,128.66,25244.0,126.8359,126.895,126.7177,126.7177,25244.0
2024-11-12 12:50:00,128.65,128.82,128.47,128.69,34732.0,126.7078,126.8753,126.5306,126.7472,34732.0
2024-11-12 13:00:00,128.68,128.82,128.61,128.65,21996.0,126.7374,126.8753,126.6684,126.7078,21996.0
2024-11-12 13:10:00,128.66,128.99,128.66,128.99,16862.0,126.7177,127.0427,126.7177,127.0427,16862.0
2024-11-12 13:20:00,128.96,129.38,128.96,129.37,26025.0,127.0132,127.4268,127.0132,127.417,26025.0
2024-11-12 13:30:00,129.35,129.38,129.22,129.24,19670.0,127.3973,127.4268,127.2692,127.2889,19670.0
2024-11-12 13:40:00,129.23,129.28,129.15,129.23,12463.0,127.2791,127.3283,127.2003,127.2791,12463.0
2024-11-12 13:50:00,129.23,129.56,129.23,129.49,17884.0,127.2791,127.6041,127.2791,127.5352,17884.0
2024-11-12 14:00:00,129.53,129.78,129.53,129.64,22627.0,127.5746,127.8208,127.5746,127.6829,22627.0
2024-11-12 14:10:00,129.63,130.23,129.61,130.2,21499.0,127.673,128.264,127.6533,128.2344,21499.0
2024-11-12 14:20:00,130.21,130.21,129.99,130.11,28976.0,128.2443,128.2443,128.0276,128.1458,28976.0
2024-11-12 14:30:00,130.12,130.13,129.96,130.05,18319.0,128.1556,128.1655,127.9981,128.0867,18319.0
2024-11-12 14:40:00,130.02,130.03,129.91,130.02,22063.0,128.0572,128.067,127.9488,128.0572,22063.0
2024-11-12 14:50:00,130.03,130.07,129.93,130.0,17066.0,128.067,128.1064,127.9685,128.0375,17066.0
2024-11-12 15:00:00,129.98,130.03,129.89,130.0,23564.0,128.0178,128.067,127.9291,128.0375,23564.0
2024-11-12 15:10:00,130.0,130.03,129.84,129.88,22637.0,128.0375,128.067,127.8799,127.9193,22637.0
2024-11-12 15:20:00,129.89,130.1,129.87,130.1,54028.0,127.9291,128.1359,127.9094,128.1359,54028.0
2024-11-12 15:30:00,130.11,130.2,129.9,130.19,64718.0,128.1458,128.2344,127.939,128.2246,64718.0
2024-11-12 15:40:00,130.19,130.25,130.05,130.19,91604.0,128.2246,128.2837,128.0867,128.2246,91604.0
2024-11-12 15:50:00,130.18,130.43,130.01,130.35,261389.0,128.2147,128.461,128.0473,128.3822,261389.0
2024-11-13 09:30:00,132.01,133.07,131.13,132.09,168588.0,130.0171,131.0611,129.1504,130.0959,168588.0
2024-11-13 09:40:00,132.09,132.67,131.84,131.98,70921.0,130.0959,130.6671,129.8497,129.9876,70921.0
2024-11-13 09:50:00,131.94,132.18,131.25,132.18,58255.0,129.9482,130.1845,129.2686,130.1845,58255.0
2024-11-13 10:00:00,132.12,132.12,131.25,131.44,41063.0,130.1255,130.1255,129.2686,129.4557,41063.0
2024-11-13 10:10:00,131.53,131.87,131.34,131.74,46334.0,129.5444,129.8792,129.3572,129.7512,46334.0
2024-11-13 10:20:00,131.7,132.05,131.63,131.71,41373.0,129.7118,130.0565,129.6428,129.7216,41373.0
2024-11-13 10:30:00,131.74,131.89,131.58,131.59,20762.0,129.7512,129.8989,129.5936,129.6035,20762.0
2024-11-13 10:40:00,131.62,131.85,131.5,131.81,15013.0,129.633,129.8595,129.5148,129.8201,15013.0
2024-11-13 10:50:00,131.83,132.2,131.77,132.0,29367.0,129.8398,130.2042,129.7807,130.0073,29367.0
2024-11-13 11:00:00,132.0,132.09,131.66,131.92,33379.0,130.0073,130.0959,129.6724,129.9285,33379.0
2024-11-13 11:10:00,131.91,131.96,131.8,131.81,33773.0,129.9186,129.9679,129.8103,129.8201,33773.0
2024-11-13 11:20:00,131.81,131.82,131.4,131.52,60322.0,129.8201,129.83,129.4163,129.5345,60322.0
2024-11-13 11:30:00,131.48,131.66,131.38,131.61,29229.0,129.4951,129.6724,129.3966,129.6231,29229.0
2024-11-13 11:40:00,131.62,131.86,131.59,131.8,24024.0,129.633,129.8694,129.6035,129.8103,24024.0
2024-11-13 11:50:00,131.81,131.82,131.61,131.73,20581.0,129.8201,129.83,129.6231,129.7413,20581.0
2024-11-13 12:00:00,131.74,131.94,131.69,131.86,25565.0,129.7512,129.9482,129.7019,129.8694,25565.0
2024-11-13 12:10:00,131.87,132.05,131.84,131.98,26928.0,129.8792,130.0565,129.8497,129.9876,26928.0
2024-11-13 12:20:00,132.02,132.11,131.88,132.05,46401.0,130.027,130.1156,129.8891,130.0565,46401.0
2024-11-13 12:30:00,132.01,132.09,131.94,132.02,29185.0,130.0171,130.0959,129.9482,130.027,29185.0
2024-11-13 12:40:00,132.03,132.06,131.72,131.76,17526.0,130.0368,130.0664,129.7315,129.7709,17526.0
2024-11-13 12:50:00,131.76,131.82,131.63,131.81,15737.0,129.7709,129.83,129.6428,129.8201,15737.0
2024-11-13 13:00:00,131.79,131.84,131.44,131.47,12068.0,129.8004,129.8497,129.4557,129.4853,12068.0
2024-11-13 13:10:00,131.47,131.57,131.4,131.47,13868.0,129.4853,129.5838,129.4163,129.4853,13868.0
2024-11-13 13:20:00,131.47,131.55,131.39,131.53,14836.0,129.4853,129.5641,129.4065,129.5444,14836.0
2024-11-13 13:30:00,131.5,131.55,131.35,131.45,12086.0,129.5148,129.5641,129.3671,129.4656,12086.0
2024-11-13 13:40:00,131.42,131.57,131.36,131.44,13733.0,129.436,129.5838,129.3769,129.4557,13733.0
2024-11-13 13:50:00,131.44,131.48,131.27,131.32,13995.0,129.4557,129.4951,129.2883,129.3375,13995.0
2024-11-13 14:00:00,131.34,131.42,131.29,131.3,12694.0,129.3572,129.436,129.308,129.3178,12694.0
2024-11-13 14:10:00,131.3,131.34,131.12,131.13,39551.0,129.3178,129.3572,129.1405,129.1504,39551.0
2024-11-13 14:20:00,131.13,131.21,131.09,131.09,12053.0,129.1504,129.2292,129.111,129.111,12053.0
2024-11-13 14:30:00,131.07,131.15,130.98,131.1,22675.0,129.0913,129.1701,129.0027,129.1208,22675.0
2024-11-13 14:40:00,131.1,131.1,130.89,130.91,21305.0,129.1208,129.1208,128.914,128.9337,21305.0
2024-11-13 14:50:00,130.94,131.13,130.82,131.13,17432.0,128.9633,129.1504,128.8451,129.1504,17432.0
2024-11-13 15:00:00,131.11,131.25,131.03,131.24,17725.0,129.1307,129.2686,129.0519,129.2587,17725.0
2024-11-13 15:10:00,131.22,131.5,131.21,131.43,17879.0,129.239,129.5148,129.2292,129.4459,17879.0
2024-11-13 15:20:00,131.44,131.54,131.33,131.44,32302.0,129.4557,129.5542,129.3474,129.4557,32302.0
2024-11-13 15:30:00,131.44,131.56,131.31,131.39,27087.0,129.4557,129.5739,129.3277,129.4065,27087.0
2024-11-13 15:40:00,131.41,131.41,131.25,131.3,30898.0,129.4262,129.4262,129.2686,129.3178,30898.0
2024-11-13 15:50:00,131.28,131.47,131.14,131.45,170033.0,129.2981,129.4853,129.1602,129.4656,170033.0
2024-11-14 09:30:00,131.87,132.45,131.77,131.77,48736.0,129.8792,130.4505,129.7807,129.7807,48736.0
2024-11-14 09:40:00,131.87,132.5,131.86,132.28,35460.0,129.8792,130.4997,129.8694,130.283,35460.0
2024-11-14 09:50:00,132.34,132.75,132.28,132.68,29889.0,130.3421,130.7459,130.283,130.677,29889.0
2024-11-14 10:00:00,132.68,132.7,132.35,132.55,22397.0,130.677,130.6967,130.352,130.549,22397.0
2024-11-14 10:10:00,132.55,132.58,132.35,132.41,26689.0,130.549,130.5785,130.352,130.4111,26689.0
2024-11-14 10:20:00,132.39,132.69,132.39,132.64,19294.0,130.3914,130.6868,130.3914,130.6376,19294.0
2024-11-14 10:30:00,132.64,132.64,132.36,132.54,18350.0,130.6376,130.6376,130.3618,130.5391,18350.0
2024-11-14 10:40:00,132.54,132.64,132.39,132.52,24714.0,130.5391,130.6376,130.3914,130.5194,24714.0
2024-11-14 10:50:00,132.48,132.81,132.4,132.7,27919.0,130.48,130.805,130.4012,130.6967,27919.0
2024-11-14 11:00:00,132.68,132.77,132.56,132.68,20151.0,130.677,130.7656,130.5588,130.677,20151.0
2024-11-14 11:10:00,132.7,133.06,132.68,133.06,24838.0,130.6967,131.0513,130.677,131.0513,24838.0
2024-11-14 11:20:00,133.06,133.21,133.0,133.18,33849.0,131.0513,131.199,130.9922,131.1694,33849.0
2024-11-14 11:30:00,133.17,133.31,133.15,133.2,26780.0,131.1596,131.2975,131.1399,131.1891,26780.0
2024-11-14 11:40:00,133.2,133.22,132.69,132.74,17977.0,131.1891,131.2088,130.6868,130.7361,17977.0
2024-11-14 11:50:00,132.74,132.82,132.6,132.78,18248.0,130.7361,130.8149,130.5982,130.7755,18248.0
2024-11-14 12:00:00,132.74,132.77,132.67,132.68,10941.0,130.7361,130.7656,130.6671,130.677,10941.0
2024-11-14 12:10:00,132.67,132.81,132.6,132.71,17409.0,130.6671,130.805,130.5982,130.7065,17409.0
2024-11-14 12:20:00,132.73,132.82,132.6,132.63,27013.0,130.7262,130.8149,130.5982,130.6278,27013.0
2024-11-14 12:30:00,132.64,132.89,132.41,132.78,23779.0,130.6376,130.8838,130.4111,130.7755,23779.0
2024-11-14 12:40:00,132.78,132.92,132.66,132.73,11534.0,130.7755,130.9134,130.6573,130.7262,11534.0
2024-11-14 12:50:00,132.77,133.19,132.75,133.18,25886.0,130.7656,131.1793,130.7459,131.1694,25886.0
2024-11-14 13:00:00,133.18,133.18,133.05,133.06,13828.0,131.1694,131.1694,131.0414,131.0513,13828.0
2024-11-14 13:10:00,133.06,133.12,132.73,132.74,21763.0,131.0513,131.1104,130.7262,130.7361,21763.0
2024-11-14 13:20:00,132.76,132.78,132.5,132.5,30438.0,130.7558,130.7755,130.4997,130.4997,30438.0
2024-11-14 13:30:00,132.53,132.73,132.44,132.56,28734.0,130.5293,130.7262,130.4406,130.5588,28734.0
2024-11-14 13:40:00,132.61,132.62,132.16,132.16,21568.0,130.6081,130.6179,130.1648,130.1648,21568.0
2024-11-14 13:50:00,132.17,132.2,131.93,131.99,25605.0,130.1747,130.2042,129.9383,129.9974,25605.0
2024-11-14 14:00:00,132.04,132.81,132.01,132.72,49987.0,130.0467,130.805,130.0171,130.7164,49987.0
2024-11-14 14:10:00,132.72,132.73,132.56,132.59,19494.0,130.7164,130.7262,130.5588,130.5884,19494.0
2024-11-14 14:20:00,132.59,132.75,132.55,132.7,16118.0,130.5884,130.7459,130.549,130.6967,16118.0
2024-11-14 14:30:00,132.7,132.72,132.53,132.57,16558.0,130.6967,130.7164,130.5293,130.5687,16558.0
2024-11-14 14:40:00,132.62,132.65,132.38,132.47,18978.0,130.6179,130.6474,130.3815,130.4702,18978.0
2024-11-14 14:50:00,132.45,132.68,132.45,132.58,17235.0,130.4505,130.677,130.4505,130.5785,17235.0
2024-11-14 15:00:00,132.57,132.59,132.3,132.4,61386.0,130.5687,130.5884,130.3027,130.4012,61386.0
2024-11-14 15:10:00,132.39,132.62,132.26,132.52,25746.0,130.3914,130.6179,130.2633,130.5194,25746.0
2024-11-14 15:20:00,132.51,132.58,132.35,132.5,23231.0,130.5096,130.5785,130.352,130.4997,23231.0
2024-11-14 15:30:00,132.52,132.54,132.3,132.45,44520.0,130.5194,130.5391,130.3027,130.4505,44520.0
2024-11-14 15:40:00,132.47,132.53,132.15,132.17,41692.0,130.4702,130.5293,130.155,130.1747,41692.0
2024-11-14 15:50:00,132.21,132.38,132.12,132.34,134054.0,130.2141,130.3815,130.1255,130.3421,134054.0
2024-11-15 09:30:00,130.11,131.01,129.88,130.85,221649.0,128.8369,129.7281,128.6092,129.5697,221649.0
2024-11-15 09:40:00,130.87,131.25,130.79,130.99,28397.0,129.5895,129.9658,129.5103,129.7083,28397.0
2024-11-15 09:50:00,130.94,130.99,130.52,130.67,15180.0,129.6588,129.7083,129.2429,129.3914,15180.0
2024-11-15 10:00:00,130.67,130.67,130.08,130.37,33696.0,129.3914,129.3914,128.8072,129.0944,33696.0
2024-11-15 10:10:00,130.4,130.51,130.22,130.51,16978.0,129.1241,129.233,128.9459,129.233,16978.0
2024-11-15 10:20:00,130.53,130.54,130.23,130.43,16538.0,129.2528,129.2627,128.9558,129.1538,16538.0
2024-11-15 10:30:00,130.42,130.51,130.23,130.49,20033.0,129.1439,129.233,128.9558,129.2132,20033.0
2024-11-15 10:40:00,130.51,130.53,130.26,130.45,23019.0,129.233,129.2528,128.9855,129.1736,23019.0
2024-11-15 10:50:00,130.49,130.66,130.38,130.58,28294.0,129.2132,129.3815,129.1043,129.3023,28294.0
2024-11-15 11:00:00,130.56,130.89,130.51,130.84,9490.0,129.2825,129.6093,129.233,129.5598,9490.0
2024-11-15 11:10:00,130.78,130.98,130.76,130.95,11544.0,129.5004,129.6984,129.4806,129.6687,11544.0
2024-11-15 11:20:00,130.95,130.96,130.41,130.47,23930.0,129.6687,129.6786,129.134,129.1934,23930.0
2024-11-15 11:30:00,130.47,130.5,130.19,130.19,30241.0,129.1934,129.2231,128.9161,128.9161,30241.0
2024-11-15 11:40:00,130.18,130.48,130.06,130.21,11172.0,128.9062,129.2033,128.7874,128.9359,11172.0
2024-11-15 11:50:00,130.26,130.37,130.2,130.34,6638.0,128.9855,129.0944,128.926,129.0647,6638.0
2024-11-15 12:00:00,130.37,130.37,130.21,130.21,6500.0,129.0944,129.0944,128.9359,128.9359,6500.0
2024-11-15 12:10:00,130.19,130.36,130.04,130.36,8765.0,128.9161,129.0845,128.7676,129.0845,8765.0
2024-11-15 12:20:00,130.36,130.4,130.18,130.29,9346.0,129.0845,129.1241,128.9062,129.0152,9346.0
2024-11-15 12:30:00,130.26,130.27,130.09,130.2,16964.0,128.9855,128.9954,128.8171,128.926,16964.0
2024-11-15 12:40:00,130.2,130.26,130.1,130.17,10540.0,128.926,128.9855,128.827,128.8963,10540.0
2024-11-15 12:50:00,130.12,130.22,130.06,130.11,22323.0,128.8468,128.9459,128.7874,128.8369,22323.0
2024-11-15 13:00:00,130.16,130.18,129.89,130.0,7835.0,128.8864,128.9062,128.6191,128.728,7835.0
2024-11-15 13:10:00,130.03,130.13,129.96,130.12,10504.0,128.7577,128.8567,128.6884,128.8468,10504.0
2024-11-15 13:20:00,130.15,130.15,129.99,130.05,7719.0,128.8765,128.8765,128.7181,128.7775,7719.0
2024-11-15 13:30:00,130.02,130.3,129.93,130.19,14743.0,128.7478,129.0251,128.6587,128.9161,14743.0
2024-11-15 13:40:00,130.21,130.23,130.03,130.05,8075.0,128.9359,128.9558,128.7577,128.7775,8075.0
2024-11-15 13:50:00,130.03,130.26,129.99,130.12,11247.0,128.7577,128.9855,128.7181,128.8468,11247.0
2024-11-15 14:00:00,130.12,130.12,129.91,130.03,8280.0,128.8468,128.8468,128.6389,128.7577,8280.0
2024-11-15 14:10:00,130.02,130.07,129.89,129.91,6943.0,128.7478,128.7973,128.6191,128.6389,6943.0
2024-11-15 14:20:00,129.93,129.96,129.81,129.81,10365.0,128.6587,128.6884,128.5399,128.5399,10365.0
2024-11-15 14:30:00,129.78,129.85,129.71,129.82,12772.0,128.5102,128.5795,128.4408,128.5498,12772.0
2024-11-15 14:40:00,129.82,130.07,129.81,130.0,11044.0,128.5498,128.7973,128.5399,128.728,11044.0
2024-11-15 14:50:00,130.0,130.0,129.88,129.92,7069.0,128.728,128.728,128.6092,128.6488,7069.0
2024-11-15 15:00:00,129.91,130.02,129.85,130.01,17731.0,128.6389,128.7478,128.5795,128.7379,17731.0
2024-11-15 15:10:00,130.0,130.18,129.98,130.13,10585.0,128.728,128.9062,128.7082,128.8567,10585.0
2024-11-15 15:20:00,130.14,130.18,129.86,129.86,14577.0,128.8666,128.9062,128.5894,128.5894,14577.0
2024-11-15 15:30:00,129.88,129.97,129.85,129.88,14843.0,128.6092,128.6983,128.5795,128.6092,14843.0
2024-11-15 15:40:00,129.89,129.89,129.73,129.75,42356.0,128.6191,128.6191,128.4606,128.4804,42356.0
2024-11-15 15:50:00,129.77,130.01,129.73,129.78,145329.0,128.5003,128.7379,128.4606,128.5102,145329.0
2024-11-18 09:30:00,129.78,130.39,129.42,130.16,80275.0,128.5102,129.1142,128.1537,128.8864,80275.0
2024-11-18 09:40:00,130.18,130.18,129.5,129.81,24991.0,128.9062,128.9062,128.2329,128.5399,24991.0
2024-11-18 09:50:00,129.78,129.86,129.59,129.84,32362.0,128.5102,128.5894,128.322,128.5696,32362.0
2024-11-18 10:00:00,129.73,129.88,129.23,129.27,305884.0,128.4606,128.6092,127.9655,128.0051,305884.0
2024-11-18 10:10:00,129.23,129.3,128.84,128.85,68788.0,127.9655,128.0349,127.5794,127.5893,68788.0
2024-11-18 10:20:00,128.85,129.15,128.57,129.15,35358.0,127.5893,127.8863,127.312,127.8863,35358.0
2024-11-18 10:30:00,129.15,129.28,128.9,129.06,34322.0,127.8863,128.015,127.6388,127.7972,34322.0
2024-11-18 10:40:00,129.07,129.43,129.05,129.28,25218.0,127.8071,128.1636,127.7873,128.015,25218.0
2024-11-18 10:50:00,129.24,129.79,129.12,129.69,65347.0,127.9754,128.5201,127.8566,128.421,65347.0
2024-11-18 11:00:00,129.7,129.85,129.61,129.78,23665.0,128.4309,128.5795,128.3418,128.5102,23665.0
2024-11-18 11:10:00,129.75,129.9,129.7,129.81,14220.0,128.4804,128.629,128.4309,128.5399,14220.0
2024-11-18 11:20:00,129.82,130.04,129.81,129.82,16813.0,128.5498,128.7676,128.5399,128.5498,16813.0
2024-11-18 11:30:00,129.87,130.14,129.86,130.09,16041.0,128.5993,128.8666,128.5894,128.8171,16041.0
2024-11-18 11:40:00,130.03,130.07,129.9,130.0,10930.0,128.7577,128.7973,128.629,128.728,10930.0
2024-11-18 11:50:00,130.0,130.02,129.84,129.89,12376.0,128.728,128.7478,128.5696,128.6191,12376.0
2024-11-18 12:00:00,129.91,130.0,129.79,129.96,16258.0,128.6389,128.728,128.5201,128.6884,16258.0
2024-11-18 12:10:00,129.95,129.98,129.83,129.94,9189.0,128.6785,128.7082,128.5597,128.6686,9189.0
2024-11-18 12:20:00,129.97,130.18,129.97,130.17,9389.0,128.6983,128.9062,128.6983,128.8963,9389.0
2024-11-18 12:30:00,130.16,130.28,130.08,130.18,20242.0,128.8864,129.0053,128.8072,128.9062,20242.0
2024-11-18 12:40:00,130.21,130.34,130.0,130.07,23906.0,128.9359,129.0647,128.728,128.7973,23906.0
2024-11-18 12:50:00,130.06,130.25,130.02,130.17,9753.0,128.7874,128.9756,128.7478,128.8963,9753.0
2024-11-18 13:00:00,130.14,130.15,130.0,130.0,11145.0,128.8666,128.8765,128.728,128.728,11145.0
2024-11-18 13:10:00,130.03,130.13,129.97,130.13,9408.0,128.7577,128.8567,128.6983,128.8567,9408.0
2024-11-18 13:20:00,130.11,130.12,129.79,129.83,12774.0,128.8369,128.8468,128.5201,128.5597,12774.0
2024-11-18 13:30:00,129.83,130.13,129.78,129.89,20178.0,128.5597,128.8567,128.5102,128.6191,20178.0
2024-11-18 13:40:00,129.91,129.91,129.7,129.76,20779.0,128.6389,128.6389,128.4309,128.4904,20779.0
2024-11-18 13:50:00,129.78,130.15,129.78,130.12,14680.0,128.5102,128.8765,128.5102,128.8468,14680.0
2024-11-18 14:00:00,130.12,130.31,130.1,130.25,13321.0,128.8468,129.035,128.827,128.9756,13321.0
2024-11-18 14:10:00,130.25,130.25,129.96,129.96,10604.0,128.9756,128.9756,128.6884,128.6884,10604.0
2024-11-18 14:20:00,129.91,129.96,129.81,129.91,12871.0,128.6389,128.6884,128.5399,128.6389,12871.0
2024-11-18 14:30:00,129.89,129.92,129.75,129.75,17013.0,128.6191,128.6488,128.4804,128.4804,17013.0
2024-11-18 14:40:00,129.77,129.83,129.73,129.8,14461.0,128.5003,128.5597,128.4606,128.53,14461.0
2024-11-18 14:50:00,129.81,129.99,129.79,129.99,11944.0,128.5399,128.7181,128.5201,128.7181,11944.0
2024-11-18 15:00:00,129.97,130.06,129.94,129.99,21395.0,128.6983,128.7874,128.6686,128.7181,21395.0
2024-11-18 15:10:00,130.0,130.05,129.81,129.87,44930.0,128.728,128.7775,128.5399,128.5993,44930.0
2024-11-18 15:20:00,129.92,130.01,129.88,129.92,19555.0,128.6488,128.7379,128.6092,128.6488,19555.0
2024-11-18 15:30:00,129.93,130.01,129.88,129.97,46569.0,128.6587,128.7379,128.6092,128.6983,46569.0
2024-11-18 15:40:00,129.97,130.24,129.97,130.21,28748.0,128.6983,128.9657,128.6983,128.9359,28748.0
2024-11-18 15:50:00,130.2,130.23,130.0,130.17,118730.0,128.926,128.9558,128.728,128.8963,118730.0
2024-11-19 09:30:00,129.01,129.27,128.6,129.14,83522.0,127.7477,128.0051,127.3417,127.8764,83522.0
2024-11-19 09:40:00,129.14,129.23,128.65,128.68,73856.0,127.8764,127.9655,127.3912,127.4209,73856.0
2024-11-19 09:50:00,128.62,128.93,128.58,128.75,58036.0,127.3615,127.6685,127.3219,127.4902,58036.0
2024-11-19 10:00:00,128.62,128.72,128.32,128.37,14498.0,127.3615,127.4605,127.0644,127.114,14498.0
2024-11-19 10:10:00,128.38,128.54,128.26,128.47,40024.0,127.1239,127.2823,127.005,127.213,40024.0
2024-11-19 10:20:00,128.47,128.47,128.19,128.43,18924.0,127.213,127.213,126.9357,127.1734,18924.0
2024-11-19 10:30:00,128.47,128.91,128.46,128.88,56315.0,127.213,127.6487,127.2031,127.619,56315.0
2024-11-19 10:40:00,128.87,128.96,128.68,128.92,12469.0,127.6091,127.6982,127.4209,127.6586,12469.0
2024-11-19 10:50:00,128.86,128.97,128.77,128.88,8820.0,127.5992,127.7081,127.51,127.619,8820.0
2024-11-19 11:00:00,128.88,128.93,128.69,128.81,18742.0,127.619,127.6685,127.4308,127.5496,18742.0
2024-11-19 11:10:00,128.79,128.79,128.46,128.62,13675.0,127.5298,127.5298,127.2031,127.3615,13675.0
2024-11-19 11:20:00,128.61,128.93,128.57,128.88,41479.0,127.3516,127.6685,127.312,127.619,41479.0
2024-11-19 11:30:00,128.89,129.04,128.59,128.59,61287.0,127.6289,127.7774,127.3318,127.3318,61287.0
2024-11-19 11:40:00,128.6,128.69,128.51,128.56,18019.0,127.3417,127.4308,127.2526,127.3021,18019.0
2024-11-19 11:50:00,128.55,128.55,128.36,128.43,24688.0,127.2922,127.2922,127.104,127.1734,24688.0
2024-11-19 12:00:00,128.47,128.57,128.4,128.54,18179.0,127.213,127.312,127.1437,127.2823,18179.0
2024-11-19 12:10:00,128.53,128.55,128.36,128.52,23778.0,127.2724,127.2922,127.104,127.2625,23778.0
2024-11-19 12:20:00,128.53,128.7,128.33,128.7,16938.0,127.2724,127.4407,127.0743,127.4407,16938.0
2024-11-19 12:30:00,128.64,128.92,128.62,128.84,10675.0,127.3813,127.6586,127.3615,127.5794,10675.0
2024-11-19 12:40:00,128.86,128.87,128.75,128.79,8958.0,127.5992,127.6091,127.4902,127.5298,8958.0
2024-11-19 12:50:00,128.73,129.03,128.72,128.8,16133.0,127.4704,127.7675,127.4605,127.5397,16133.0
2024-11-19 13:00:00,128.79,128.85,128.7,128.82,13962.0,127.5298,127.5893,127.4407,127.5595,13962.0
2024-11-19 13:10:00,128.8,128.87,128.68,128.78,61283.0,127.5397,127.6091,127.4209,127.5199,61283.0
2024-11-19 13:20:00,128.77,128.77,128.56,128.63,13453.0,127.51,127.51,127.3021,127.3714,13453.0
2024-11-19 13:30:00,128.62,128.62,128.35,128.47,19808.0,127.3615,127.3615,127.0941,127.213,19808.0
2024-11-19 13:40:00,128.45,128.69,128.42,128.61,24194.0,127.1932,127.4308,127.1635,127.3516,24194.0
2024-11-19 13:50:00,128.62,128.96,128.59,128.9,20145.0,127.3615,127.6982,127.3318,127.6388,20145.0
2024-11-19 14:00:00,128.88,128.92,128.72,128.88,16779.0,127.619,127.6586,127.4605,127.619,16779.0
2024-11-19 14:10:00,128.89,128.95,128.59,128.63,27140.0,127.6289,127.6883,127.3318,127.3714,27140.0
2024-11-19 14:20:00,128.62,128.72,128.45,128.5,23468.0,127.3615,127.4605,127.1932,127.2427,23468.0
2024-11-19 14:30:00,128.5,128.55,128.2,128.24,47072.0,127.2427,127.2922,126.9456,126.9852,47072.0
2024-11-19 14:40:00,128.24,128.29,128.1,128.1,18126.0,126.9852,127.0347,126.8466,126.8466,18126.0
2024-11-19 14:50:00,128.08,128.29,128.08,128.23,22225.0,126.8268,127.0347,126.8268,126.9753,22225.0
2024-11-19 15:00:00,128.24,128.33,128.17,128.26,38337.0,126.9852,127.0743,126.9159,127.005,38337.0
2024-11-19 15:10:00,128.23,128.3,128.16,128.23,14560.0,126.9753,127.0446,126.906,126.9753,14560.0
2024-11-19 15:20:00,128.26,128.3,128.17,128.25,14469.0,127.005,127.0446,126.9159,126.9951,14469.0
2024-11-19 15:30:00,128.24,128.26,128.03,128.14,27093.0,126.9852,127.005,126.7773,126.8862,27093.0
2024-11-19 15:40:00,128.14,128.25,128.11,128.2,34406.0,126.8862,126.9951,126.8565,126.9456,34406.0
2024-11-19 15:50:00,128.2,128.26,128.0,128.19,153105.0,126.9456,127.005,126.7476,126.9357,153105.0
2024-11-20 09:30:00,128.0,128.19,127.51,127.62,98969.0,126.7476,126.9357,126.2624,126.3713,98969.0
2024-11-20 09:40:00,127.64,127.93,127.52,127.82,49187.0,126.3911,126.6783,126.2723,126.5693,49187.0
2024-11-20 09:50:00,127.81,127.92,127.62,127.73,43686.0,126.5594,126.6684,126.3713,126.4802,43686.0
2024-11-20 10:00:00,127.66,127.95,127.51,127.54,15270.0,126.4109,126.6981,126.2624,126.2921,15270.0
2024-11-20 10:10:00,127.54,127.66,127.42,127.5,13918.0,126.2921,126.4109,126.1732,126.2525,13918.0
2024-11-20 10:20:00,127.45,127.68,127.26,127.6,15924.0,126.203,126.4307,126.0148,126.3515,15924.0
2024-11-20 10:30:00,127.62,127.88,127.58,127.88,12709.0,126.3713,126.6287,126.3317,126.6287,12709.0
2024-11-20 10:40:00,127.89,127.89,127.64,127.64,11962.0,126.6386,126.6386,126.3911,126.3911,11962.0
2024-11-20 10:50:00,127.71,127.87,127.63,127.71,10650.0,126.4604,126.6188,126.3812,126.4604,10650.0
2024-11-20 11:00:00,127.71,127.73,127.34,127.44,14134.0,126.4604,126.4802,126.094,126.1931,14134.0
2024-11-20 11:10:00,127.43,127.52,127.33,127.52,9283.0,126.1831,126.2723,126.0841,126.2723,9283.0
2024-11-20 11:20:00,127.56,127.59,127.21,127.21,11782.0,126.3119,126.3416,125.9653,125.9653,11782.0
2024-11-20 11:30:00,127.19,127.32,127.1,127.32,12764.0,125.9455,126.0742,125.8564,126.0742,12764.0
2024-11-20 11:40:00,127.29,127.54,127.29,127.54,5122.0,126.0445,126.2921,126.0445,126.2921,5122.0
2024-11-20 11:50:00,127.57,127.75,127.57,127.58,10325.0,126.3218,126.5,126.3218,126.3317,10325.0
2024-11-20 12:00:00,127.55,127.57,127.37,127.42,9669.0,126.302,126.3218,126.1237,126.1732,9669.0
2024-11-20 12:10:00,127.43,127.47,127.24,127.26,16762.0,126.1831,126.2228,125.995,126.0148,16762.0
2024-11-20 12:20:00,127.25,127.53,127.2,127.52,12397.0,126.0049,126.2822,125.9554,126.2723,12397.0
2024-11-20 12:30:00,127.51,127.8,127.48,127.8,12668.0,126.2624,126.5495,126.2327,126.5495,12668.0
2024-11-20 12:40:00,127.74,127.83,127.73,127.82,11225.0,126.4901,126.5792,126.4802,126.5693,11225.0
2024-11-20 12:50:00,127.83,127.89,127.57,127.6,8307.0,126.5792,126.6386,126.3218,126.3515,8307.0
2024-11-20 13:00:00,127.63,127.66,127.56,127.63,7907.0,126.3812,126.4109,126.3119,126.3812,7907.0
2024-11-20 13:10:00,127.65,127.66,127.49,127.49,5755.0,126.401,126.4109,126.2426,126.2426,5755.0
2024-11-20 13:20:00,127.5,127.68,127.44,127.65,13655.0,126.2525,126.4307,126.1931,126.401,13655.0
2024-11-20 13:30:00,127.66,127.66,127.39,127.42,10043.0,126.4109,126.4109,126.1435,126.1732,10043.0
2024-11-20 13:40:00,127.41,127.51,127.38,127.48,10274.0,126.1633,126.2624,126.1336,126.2327,10274.0
2024-11-20 13:50:00,127.5,127.64,127.48,127.58,9115.0,126.2525,126.3911,126.2327,126.3317,9115.0
2024-11-20 14:00:00,127.58,127.67,127.5,127.64,8520.0,126.3317,126.4208,126.2525,126.3911,8520.0
2024-11-20 14:10:00,127.61,127.79,127.58,127.63,38682.0,126.3614,126.5396,126.3317,126.3812,38682.0
2024-11-20 14:20:00,127.63,127.75,127.58,127.68,8686.0,126.3812,126.5,126.3317,126.4307,8686.0
2024-11-20 14:30:00,127.69,127.78,127.66,127.72,10026.0,126.4406,126.5297,126.4109,126.4703,10026.0
2024-11-20 14:40:00,127.72,127.79,127.69,127.73,10621.0,126.4703,126.5396,126.4406,126.4802,10621.0
2024-11-20 14:50:00,127.7,127.75,127.6,127.61,9120.0,126.4505,126.5,126.3515,126.3614,9120.0
2024-11-20 15:00:00,127.59,127.6,127.49,127.56,16965.0,126.3416,126.3515,126.2426,126.3119,16965.0
2024-11-20 15:10:00,127.55,127.57,127.48,127.53,9330.0,126.302,126.3218,126.2327,126.2822,9330.0
2024-11-20 15:20:00,127.55,127.56,127.39,127.48,13999.0,126.302,126.3119,126.1435,126.2327,13999.0
2024-11-20 15:30:00,127.54,127.92,127.54,127.92,18794.0,126.2921,126.6684,126.2921,126.6684,18794.0
2024-11-20 15:40:00,127.98,128.06,127.89,128.02,21082.0,126.7278,126.807,126.6386,126.7674,21082.0
2024-11-20 15:50:00,128.05,128.09,127.66,127.83,124954.0,126.7971,126.8367,126.4109,126.5792,124954.0
2024-11-21 09:30:00,127.73,127.86,126.32,126.51,108323.0,126.4802,126.6089,125.084,125.2722,108323.0
2024-11-21 09:40:00,126.52,127.06,126.41,126.82,83462.0,125.2821,125.8168,125.1731,125.5791,83462.0
2024-11-21 09:50:00,126.88,127.11,126.81,126.92,41407.0,125.6385,125.8663,125.5692,125.6781,41407.0
2024-11-21 10:00:00,126.94,127.4,126.9,127.4,36179.0,125.6979,126.1534,125.6583,126.1534,36179.0
2024-11-21 10:10:00,127.35,127.93,127.34,127.6,48310.0,126.1039,126.6783,126.094,126.3515,48310.0
2024-11-21 10:20:00,127.61,127.68,127.2,127.3,18541.0,126.3614,126.4307,125.9554,126.0544,18541.0
2024-11-21 10:30:00,127.22,127.59,127.15,127.55,14777.0,125.9752,126.3416,125.9059,126.302,14777.0
2024-11-21 10:40:00,127.58,128.09,127.57,128.09,12778.0,126.3317,126.8367,126.3218,126.8367,12778.0
2024-11-21 10:50:00,128.06,128.51,127.96,128.23,18906.0,126.807,127.2526,126.708,126.9753,18906.0
2024-11-21 11:00:00,128.28,128.32,128.05,128.11,20075.0,127.0248,127.0644,126.7971,126.8565,20075.0
2024-11-21 11:10:00,128.09,128.3,128.09,128.21,13382.0,126.8367,127.0446,126.8367,126.9555,13382.0
2024-11-21 11:20:00,128.25,128.39,128.19,128.34,13086.0,126.9951,127.1338,126.9357,127.0842,13086.0
2024-11-21 11:30:00,128.34,128.58,128.3,128.37,14605.0,127.0842,127.3219,127.0446,127.114,14605.0
2024-11-21 11:40:00,128.34,128.41,128.12,128.14,11801.0,127.0842,127.1536,126.8664,126.8862,11801.0
2024-11-21 11:50:00,128.16,128.16,127.98,128.02,17944.0,126.906,126.906,126.7278,126.7674,17944.0
2024-11-21 12:00:00,128.02,128.06,127.9,128.0,25094.0,126.7674,126.807,126.6486,126.7476,25094.0
2024-11-21 12:10:00,127.97,128.03,127.82,127.82,22327.0,126.7179,126.7773,126.5693,126.5693,22327.0
2024-11-21 12:20:00,127.82,128.01,127.76,127.95,18994.0,126.5693,126.7575,126.5099,126.6981,18994.0
2024-11-21 12:30:00,127.97,128.04,127.83,127.95,18704.0,126.7179,126.7872,126.5792,126.6981,18704.0
2024-11-21 12:40:00,127.91,128.12,127.9,128.08,13803.0,126.6585,126.8664,126.6486,126.8268,13803.0
2024-11-21 12:50:00,128.08,128.26,128.06,128.07,14225.0,126.8268,127.005,126.807,126.8169,14225.0
2024-11-21 13:00:00,128.08,128.24,128.04,128.22,9800.0,126.8268,126.9852,126.7872,126.9654,9800.0
2024-11-21 13:10:00,128.24,128.29,128.06,128.18,15404.0,126.9852,127.0347,126.807,126.9258,15404.0
2024-11-21 13:20:00,128.16,128.38,128.16,128.38,9485.0,126.906,127.1239,126.906,127.1239,9485.0
2024-11-21 13:30:00,128.36,128.43,128.23,128.25,15658.0,127.104,127.1734,126.9753,126.9951,15658.0
2024-11-21 13:40:00,128.28,128.39,128.13,128.16,12977.0,127.0248,127.1338,126.8763,126.906,12977.0
2024-11-21 13:50:00,128.16,128.27,128.12,128.23,20046.0,126.906,127.0149,126.8664,126.9753,20046.0
2024-11-21 14:00:00,128.24,128.31,128.09,128.14,16076.0,126.9852,127.0545,126.8367,126.8862,16076.0
2024-11-21 14:10:00,128.14,128.18,128.03,128.11,15736.0,126.8862,126.9258,126.7773,126.8565,15736.0
2024-11-21 14:20:00,128.11,128.19,128.06,128.13,21498.0,126.8565,126.9357,126.807,126.8763,21498.0
2024-11-21 14:30:00,128.15,128.16,127.99,128.16,16915.0,126.8961,126.906,126.7377,126.906,16915.0
2024-11-21 14:40:00,128.16,128.16,127.97,128.03,12637.0,126.906,126.906,126.7179,126.7773,12637.0
2024-11-21 14:50:00,128.01,128.02,127.74,127.89,16367.0,126.7575,126.7674,126.4901,126.6386,16367.0
2024-11-21 15:00:00,127.93,128.07,127.89,128.04,17842.0,126.6783,126.8169,126.6386,126.7872,17842.0
2024-11-21 15:10:00,128.01,128.06,127.86,127.86,17012.0,126.7575,126.807,126.6089,126.6089,17012.0
2024-11-21 15:20:00,127.86,127.89,127.75,127.75,21293.0,126.6089,126.6386,126.5,126.5,21293.0
2024-11-21 15:30:00,127.77,127.82,127.57,127.63,33368.0,126.5198,126.5693,126.3218,126.3812,33368.0
2024-11-21 15:40:00,127.63,127.67,127.53,127.59,36581.0,126.3812,126.4208,126.2822,126.3416,36581.0
2024-11-21 15:50:00,127.58,127.59,127.2,127.29,191834.0,126.3317,126.3416,125.9554,126.0445,191834.0
2024-11-22 09:30:00,127.69,128.05,126.87,127.27,55359.0,126.4406,126.7971,125.6286,126.0247,55359.0
2024-11-22 09:40:00,127.09,127.85,127.09,127.59,19349.0,125.8465,126.599,125.8465,126.3416,19349.0
2024-11-22 09:50:00,127.68,127.72,127.31,127.37,17883.0,126.4307,126.4703,126.0643,126.1237,17883.0
2024-11-22 10:00:00,127.29,127.41,126.74,127.06,49255.0,126.0445,126.1633,125.4999,125.8168,49255.0
2024-11-22 10:10:00,126.95,126.96,126.72,126.84,33119.0,125.7078,125.7177,125.4801,125.5989,33119.0
2024-11-22 10:20:00,126.9,126.92,126.64,126.78,23427.0,125.6583,125.6781,125.4009,125.5395,23427.0
2024-11-22 10:30:00,126.76,126.91,126.72,126.9,20778.0,125.5197,125.6682,125.4801,125.6583,20778.0
2024-11-22 10:40:00,126.87,126.89,126.6,126.67,29648.0,125.6286,125.6484,125.3613,125.4306,29648.0
2024-11-22 10:50:00,126.64,126.88,126.61,126.85,16916.0,125.4009,125.6385,125.3712,125.6088,16916.0
2024-11-22 11:00:00,126.87,126.89,126.62,126.63,18707.0,125.6286,125.6484,125.3811,125.391,18707.0
2024-11-22 11:10:00,126.6,126.81,126.43,126.48,48878.0,125.3613,125.5692,125.1929,125.2424,48878.0
2024-11-22 11:20:00,126.48,126.59,126.37,126.57,32129.0,125.2424,125.3514,125.1335,125.3316,32129.0
2024-11-22 11:30:00,126.55,126.79,126.55,126.66,39471.0,125.3118,125.5494,125.3118,125.4207,39471.0
2024-11-22 11:40:00,126.67,126.78,126.63,126.64,25998.0,125.4306,125.5395,125.391,125.4009,25998.0
2024-11-22 11:50:00,126.65,127.14,126.65,127.1,40762.0,125.4108,125.896,125.4108,125.8564,40762.0
2024-11-22 12:00:00,127.1,127.45,126.95,127.45,38277.0,125.8564,126.203,125.7078,126.203,38277.0
2024-11-22 12:10:00,127.45,127.52,127.21,127.48,44501.0,126.203,126.2723,125.9653,126.2327,44501.0
2024-11-22 12:20:00,127.45,127.69,127.45,127.58,27700.0,126.203,126.4406,126.203,126.3317,27700.0
2024-11-22 12:30:00,127.58,127.68,127.42,127.43,19847.0,126.3317,126.4307,126.1732,126.1831,19847.0
2024-11-22 12:40:00,127.41,127.72,127.41,127.6,39776.0,126.1633,126.4703,126.1633,126.3515,39776.0
2024-11-22 12:50:00,127.6,127.7,127.57,127.6,16754.0,126.3515,126.4505,126.3218,126.3515,16754.0
2024-11-22 13:00:00,127.6,127.73,127.6,127.67,23303.0,126.3515,126.4802,126.3515,126.4208,23303.0
2024-11-22 13:10:00,127.68,128.0,127.68,127.85,22337.0,126.4307,126.7476,126.4307,126.599,22337.0
2024-11-22 13:20:00,127.84,127.91,127.64,127.67,15473.0,126.5891,126.6585,126.3911,126.4208,15473.0
2024-11-22 13:30:00,127.66,127.77,127.63,127.7,18358.0,126.4109,126.5198,126.3812,126.4505,18358.0
2024-11-22 13:40:00,127.69,127.75,127.54,127.57,20090.0,126.4406,126.5,126.2921,126.3218,20090.0
2024-11-22 13:50:00,127.58,127.63,127.49,127.59,16160.0,126.3317,126.3812,126.2426,126.3416,16160.0
2024-11-22 14:00:00,127.59,127.63,127.46,127.5,23454.0,126.3416,126.3812,126.2129,126.2525,23454.0
2024-11-22 14:10:00,127.5,127.64,127.38,127.63,36377.0,126.2525,126.3911,126.1336,126.3812,36377.0
2024-11-22 14:20:00,127.64,127.79,127.58,127.78,32957.0,126.3911,126.5396,126.3317,126.5297,32957.0
2024-11-22 14:30:00,127.76,127.84,127.68,127.73,22576.0,126.5099,126.5891,126.4307,126.4802,22576.0
2024-11-22 14:40:00,127.75,127.91,127.71,127.88,16847.0,126.5,126.6585,126.4604,126.6287,16847.0
2024-11-22 14:50:00,127.89,128.07,127.86,127.87,19484.0,126.6386,126.8169,126.6089,126.6188,19484.0
2024-11-22 15:00:00,127.86,127.96,127.73,127.86,27408.0,126.6089,126.708,126.4802,126.6089,27408.0
2024-11-22 15:10:00,127.86,128.01,127.8,128.0,22544.0,126.6089,126.7575,126.5495,126.7476,22544.0
2024-11-22 15:20:00,128.0,128.21,128.0,128.13,33614.0,126.7476,126.9555,126.7476,126.8763,33614.0
2024-11-22 15:30:00,128.13,128.39,128.12,128.39,36324.0,126.8763,127.1338,126.8664,127.1338,36324.0
2024-11-22 15:40:00,128.39,128.4,128.3,128.31,70061.0,127.1338,127.1437,127.0446,127.0545,70061.0
2024-11-22 15:50:00,128.33,128.48,128.28,128.43,228351.0,127.0743,127.2229,127.0248,127.1734,228351.0
2024-11-25 09:30:00,129.21,130.6,129.09,130.28,125893.0,127.9457,129.3221,127.8269,129.0053,125893.0
2024-11-25 09:40:00,130.33,130.35,129.7,129.78,45597.0,129.0548,129.0746,128.4309,128.5102,45597.0
2024-11-25 09:50:00,129.78,129.83,129.17,129.28,27015.0,128.5102,128.5597,127.9061,128.015,27015.0
2024-11-25 10:00:00,129.33,129.45,129.07,129.37,23613.0,128.0646,128.1834,127.8071,128.1042,23613.0
2024-11-25 10:10:00,129.37,129.37,128.96,128.99,16696.0,128.1042,128.1042,127.6982,127.7279,16696.0
2024-11-25 10:20:00,128.99,129.43,128.93,129.43,31929.0,127.7279,128.1636,127.6685,128.1636,31929.0
2024-11-25 10:30:00,129.44,129.49,129.04,129.05,38071.0,128.1735,128.223,127.7774,127.7873,38071.0
2024-11-25 10:40:00,129.03,129.12,128.71,128.71,25827.0,127.7675,127.8566,127.4506,127.4506,25827.0
2024-11-25 10:50:00,128.69,128.89,128.52,128.55,26596.0,127.4308,127.6289,127.2625,127.2922,26596.0
2024-11-25 11:00:00,128.6,128.73,128.47,128.53,20679.0,127.3417,127.4704,127.213,127.2724,20679.0
2024-11-25 11:10:00,128.52,128.8,128.52,128.61,15286.0,127.2625,127.5397,127.2625,127.3516,15286.0
2024-11-25 11:20:00,128.65,128.65,128.22,128.22,43901.0,127.3912,127.3912,126.9654,126.9654,43901.0
2024-11-25 11:30:00,128.22,128.44,127.89,127.89,27533.0,126.9654,127.1833,126.6386,126.6386,27533.0
2024-11-25 11:40:00,127.93,128.01,127.68,127.75,25230.0,126.6783,126.7575,126.4307,126.5,25230.0
2024-11-25 11:50:00,127.75,127.77,127.55,127.71,41983.0,126.5,126.5198,126.302,126.4604,41983.0
2024-11-25 12:00:00,127.72,128.0,127.67,127.91,35069.0,126.4703,126.7476,126.4208,126.6585,35069.0
2024-11-25 12:10:00,127.93,128.05,127.8,128.01,29119.0,126.6783,126.7971,126.5495,126.7575,29119.0
2024-11-25 12:20:00,128.0,128.0,127.7,127.8,15636.0,126.7476,126.7476,126.4505,126.5495,15636.0
2024-11-25 12:30:00,127.8,127.89,127.69,127.8,18858.0,126.5495,126.6386,126.4406,126.5495,18858.0
2024-11-25 12:40:00,127.79,127.79,127.55,127.66,20980.0,126.5396,126.5396,126.302,126.4109,20980.0
2024-11-25 12:50:00,127.7,128.01,127.67,127.95,12533.0,126.4505,126.7575,126.4208,126.6981,12533.0
2024-11-25 13:00:00,127.94,128.13,127.92,128.09,12734.0,126.6882,126.8763,126.6684,126.8367,12734.0
2024-11-25 13:10:00,128.09,128.3,128.07,128.3,14963.0,126.8367,127.0446,126.8169,127.0446,14963.0
2024-11-25 13:20:00,128.3,128.39,128.19,128.23,13427.0,127.0446,127.1338,126.9357,126.9753,13427.0
2024-11-25 13:30:00,128.23,128.41,128.22,128.31,15206.0,126.9753,127.1536,126.9654,127.0545,15206.0
2024-11-25 13:40:00,128.33,128.51,128.32,128.46,16076.0,127.0743,127.2526,127.0644,127.2031,16076.0
2024-11-25 13:50:00,128.48,128.57,128.45,128.56,16511.0,127.2229,127.312,127.1932,127.3021,16511.0
2024-11-25 14:00:00,128.56,128.88,128.53,128.81,28780.0,127.3021,127.619,127.2724,127.5496,28780.0
2024-11-25 14:10:00,128.79,128.84,128.7,128.8,14884.0,127.5298,127.5794,127.4407,127.5397,14884.0
2024-11-25 14:20:00,128.82,128.86,128.63,128.68,16297.0,127.5595,127.5992,127.3714,127.4209,16297.0
2024-11-25 14:30:00,128.68,128.71,128.58,128.7,17394.0,127.4209,127.4506,127.3219,127.4407,17394.0
2024-11-25 14:40:00,128.68,129.0,128.67,128.97,20414.0,127.4209,127.7378,127.411,127.7081,20414.0
2024-11-25 14:50:00,128.97,129.05,128.91,129.0,22655.0,127.7081,127.7873,127.6487,127.7378,22655.0
2024-11-25 15:00:00,129.0,129.25,128.93,129.25,22136.0,127.7378,127.9853,127.6685,127.9853,22136.0
2024-11-25 15:10:00,129.25,129.32,129.22,129.3,25031.0,127.9853,128.0547,127.9556,128.0349,25031.0
2024-11-25 15:20:00,129.3,129.47,129.26,129.45,15954.0,128.0349,128.2032,127.9952,128.1834,15954.0
2024-11-25 15:30:00,129.44,129.57,129.42,129.57,26964.0,128.1735,128.3022,128.1537,128.3022,26964.0
2024-11-25 15:40:00,129.57,129.86,129.51,129.83,51457.0,128.3022,128.5894,128.2428,128.5597,51457.0
2024-11-25 15:50:00,129.83,130.33,129.68,130.31,436742.0,128.5597,129.0548,128.4111,129.035,436742.0
2024-11-26 09:30:00,129.99,130.44,129.65,129.88,62100.0,128.7181,129.1637,128.3814,128.6092,62100.0
2024-11-26 09:40:00,129.99,130.25,129.81,129.91,20915.0,128.7181,128.9756,128.5399,128.6389,20915.0
2024-11-26 09:50:00,129.91,130.42,129.91,130.38,26083.0,128.6389,129.1439,128.6389,129.1043,26083.0
2024-11-26 10:00:00,130.45,130.48,130.2,130.34,27115.0,129.1736,129.2033,128.926,129.0647,27115.0
2024-11-26 10:10:00,130.29,130.38,129.98,130.16,30425.0,129.0152,129.1043,128.7082,128.8864,30425.0
2024-11-26 10:20:00,130.2,130.28,129.93,130.25,21761.0,128.926,129.0053,128.6587,128.9756,21761.0
2024-11-26 10:30:00,130.21,130.23,129.88,129.97,14097.0,128.9359,128.9558,128.6092,128.6983,14097.0
2024-11-26 10:40:00,129.97,130.08,129.85,129.97,16605.0,128.6983,128.8072,128.5795,128.6983,16605.0
2024-11-26 10:50:00,129.95,130.3,129.94,130.25,37188.0,128.6785,129.0251,128.6686,128.9756,37188.0
2024-11-26 11:00:00,130.28,130.46,130.07,130.11,19064.0,129.0053,129.1835,128.7973,128.8369,19064.0
2024-11-26 11:10:00,130.15,130.31,130.06,130.31,18755.0,128.8765,129.035,128.7874,129.035,18755.0
2024-11-26 11:20:00,130.3,130.44,130.23,130.42,18446.0,129.0251,129.1637,128.9558,129.1439,18446.0
2024-11-26 11:30:00,130.44,130.95,130.44,130.94,32266.0,129.1637,129.6687,129.1637,129.6588,32266.0
2024-11-26 11:40:00,130.94,131.25,130.91,131.14,49799.0,129.6588,129.9658,129.6291,129.8568,49799.0
2024-11-26 11:50:00,131.24,131.43,131.05,131.39,26175.0,129.9559,130.144,129.7677,130.1044,26175.0
2024-11-26 12:00:00,131.4,131.44,131.17,131.23,31028.0,130.1143,130.1539,129.8866,129.946,31028.0
2024-11-26 12:10:00,131.21,131.26,131.07,131.14,36462.0,129.9262,129.9757,129.7875,129.8568,36462.0
2024-11-26 12:20:00,131.15,131.32,131.05,131.08,19082.0,129.8668,130.0351,129.7677,129.7974,19082.0
2024-11-26 12:30:00,131.08,131.26,131.07,131.16,11379.0,129.7974,129.9757,129.7875,129.8767,11379.0
2024-11-26 12:40:00,131.19,131.23,131.07,131.08,16562.0,129.9064,129.946,129.7875,129.7974,16562.0
2024-11-26 12:50:00,131.12,131.38,131.08,131.36,14691.0,129.837,130.0945,129.7974,130.0747,14691.0
2024-11-26 13:00:00,131.37,131.47,131.27,131.4,24008.0,130.0846,130.1836,129.9856,130.1143,24008.0
2024-11-26 13:10:00,131.43,131.75,131.43,131.62,51102.0,130.144,130.4609,130.144,130.3322,51102.0
2024-11-26 13:20:00,131.64,131.78,131.58,131.78,32743.0,130.352,130.4906,130.2925,130.4906,32743.0
2024-11-26 13:30:00,131.78,131.86,131.65,131.65,26748.0,130.4906,130.5698,130.3619,130.3619,26748.0
2024-11-26 13:40:00,131.67,131.85,131.65,131.82,27524.0,130.3817,130.5599,130.3619,130.5302,27524.0
2024-11-26 13:50:00,131.84,131.98,131.83,131.94,25084.0,130.55,130.6886,130.5401,130.649,25084.0
2024-11-26 14:00:00,131.92,132.36,131.9,132.27,47140.0,130.6292,131.0649,130.6094,130.9758,47140.0
2024-11-26 14:10:00,132.24,132.47,132.22,132.25,55478.0,130.9461,131.1738,130.9263,130.956,55478.0
2024-11-26 14:20:00,132.27,132.74,132.25,132.74,34274.0,130.9758,131.4412,130.956,131.4412,34274.0
2024-11-26 14:30:00,132.72,132.79,132.57,132.68,37624.0,131.4214,131.4907,131.2729,131.3818,37624.0
2024-11-26 14:40:00,132.66,132.72,132.59,132.68,37972.0,131.362,131.4214,131.2927,131.3818,37972.0
2024-11-26 14:50:00,132.65,132.81,132.62,132.78,37316.0,131.3521,131.5105,131.3224,131.4808,37316.0
2024-11-26 15:00:00,132.77,132.84,132.73,132.8,34134.0,131.4709,131.5402,131.4313,131.5006,34134.0
2024-11-26 15:10:00,132.81,132.97,132.78,132.94,65889.0,131.5105,131.6689,131.4808,131.6392,65889.0
2024-11-26 15:20:00,132.95,132.95,132.69,132.86,52612.0,131.6491,131.6491,131.3917,131.56,52612.0
2024-11-26 15:30:00,132.85,132.96,132.75,132.91,54441.0,131.5501,131.659,131.4511,131.6095,54441.0
2024-11-26 15:40:00,132.9,133.09,132.89,133.05,102675.0,131.5996,131.7878,131.5897,131.7482,102675.0
2024-11-26 15:50:00,133.03,133.23,132.78,132.94,377883.0,131.7284,131.9264,131.4808,131.6392,377883.0
2024-11-27 09:30:00,133.91,134.67,133.67,134.41,75009.0,132.5997,133.3523,132.3621,133.0949,75009.0
2024-11-27 09:40:00,134.41,134.68,134.15,134.23,33152.0,133.0949,133.3622,132.8374,132.9166,33152.0
2024-11-27 09:50:00,134.22,135.11,134.15,134.56,75026.0,132.9067,133.788,132.8374,133.2434,75026.0
2024-11-27 10:00:00,134.61,134.95,134.51,134.89,99014.0,133.2929,133.6296,133.1939,133.5702,99014.0
2024-11-27 10:10:00,134.88,134.88,134.45,134.71,60109.0,133.5603,133.5603,133.1345,133.3919,60109.0
2024-11-27 10:20:00,134.69,135.36,134.58,135.34,55804.0,133.3721,134.0356,133.2632,134.0158,55804.0
2024-11-27 10:30:00,135.31,135.5,134.98,135.15,49971.0,133.986,134.1742,133.6593,133.8276,49971.0
2024-11-27 10:40:00,135.15,135.55,135.11,135.22,58349.0,133.8276,134.2237,133.788,133.8969,58349.0
2024-11-27 10:50:00,135.25,135.25,134.28,134.44,39996.0,133.9266,133.9266,132.9661,133.1246,39996.0
2024-11-27 11:00:00,134.41,134.67,134.4,134.46,21051.0,133.0949,133.3523,133.085,133.1444,21051.0
2024-11-27 11:10:00,134.44,134.57,134.1,134.34,38130.0,133.1246,133.2533,132.7879,133.0255,38130.0
2024-11-27 11:20:00,134.34,134.4,134.02,134.03,35321.0,133.0255,133.085,132.7087,132.7186,35321.0
2024-11-27 11:30:00,134.03,134.33,133.89,134.31,35357.0,132.7186,133.0156,132.5799,132.9958,35357.0
2024-11-27 11:40:00,134.31,134.31,133.9,134.01,19864.0,132.9958,132.9958,132.5898,132.6988,19864.0
2024-11-27 11:50:00,134.01,134.05,133.63,133.7,24081.0,132.6988,132.7384,132.3225,132.3918,24081.0
2024-11-27 12:00:00,133.63,133.93,133.63,133.74,27658.0,132.3225,132.6195,132.3225,132.4314,27658.0
2024-11-27 12:10:00,133.74,133.92,133.62,133.7,35096.0,132.4314,132.6096,132.3126,132.3918,35096.0
2024-11-27 12:20:00,133.67,133.75,133.48,133.68,18743.0,132.3621,132.4413,132.174,132.372,18743.0
2024-11-27 12:30:00,133.71,133.71,133.42,133.48,8568.0,132.4017,132.4017,132.1145,132.174,8568.0
2024-11-27 12:40:00,133.46,133.51,133.17,133.23,22255.0,132.1541,132.2037,131.867,131.9264,22255.0
2024-11-27 12:50:00,133.21,133.23,133.08,133.16,9593.0,131.9066,131.9264,131.7779,131.8571,9593.0
2024-11-27 13:00:00,133.18,133.21,133.0,133.03,17709.0,131.8769,131.9066,131.6986,131.7284,17709.0
2024-11-27 13:10:00,133.0,133.15,132.93,133.11,23159.0,131.6986,131.8472,131.6293,131.8076,23159.0
2024-11-27 13:20:00,133.12,133.14,132.94,132.97,8746.0,131.8175,131.8373,131.6392,131.6689,8746.0
2024-11-27 13:30:00,132.94,133.07,132.75,133.02,21459.0,131.6392,131.768,131.4511,131.7185,21459.0
2024-11-27 13:40:00,133.03,133.03,132.73,132.83,16724.0,131.7284,131.7284,131.4313,131.5303,16724.0
2024-11-27 13:50:00,132.83,133.27,132.8,133.14,29423.0,131.5303,131.966,131.5006,131.8373,29423.0
2024-11-27 14:00:00,133.15,133.34,133.15,133.15,12073.0,131.8472,132.0353,131.8472,131.8472,12073.0
2024-11-27 14:10:00,133.15,133.27,133.07,133.27,20707.0,131.8472,131.966,131.768,131.966,20707.0
2024-11-27 14:20:00,133.23,133.25,133.09,133.09,16831.0,131.9264,131.9462,131.7878,131.7878,16831.0
2024-11-27 14:30:00,133.08,133.14,132.88,133.0,25590.0,131.7779,131.8373,131.5798,131.6986,25590.0
2024-11-27 14:40:00,133.0,133.06,132.94,133.02,15237.0,131.6986,131.7581,131.6392,131.7185,15237.0
2024-11-27 14:50:00,133.02,133.08,132.98,133.03,12813.0,131.7185,131.7779,131.6788,131.7284,12813.0
2024-11-27 15:00:00,133.03,133.03,132.8,132.81,25470.0,131.7284,131.7284,131.5006,131.5105,25470.0
2024-11-27 15:10:00,132.81,132.99,132.8,132.86,19495.0,131.5105,131.6887,131.5006,131.56,19495.0
2024-11-27 15:20:00,132.86,132.9,132.66,132.7,41561.0,131.56,131.5996,131.362,131.4016,41561.0
2024-11-27 15:30:00,132.72,132.86,132.7,132.74,33286.0,131.4214,131.56,131.4016,131.4412,33286.0
2024-11-27 15:40:00,132.75,132.83,132.62,132.78,38560.0,131.4511,131.5303,131.3224,131.4808,38560.0
2024-11-27 15:50:00,132.8,132.81,132.36,132.48,152425.0,131.5006,131.5105,131.0649,131.1837,152425.0
2024-11-29 09:30:00,132.86,133.67,132.7,132.93,57537.0,131.56,132.3621,131.4016,131.6293,57537.0
2024-11-29 09:40:00,132.82,133.0,132.58,132.67,19223.0,131.5204,131.6986,131.2828,131.3719,19223.0
2024-11-29 09:50:00,132.71,132.85,132.17,132.3,26563.0,131.4115,131.5501,130.8768,131.0055,26563.0
2024-11-29 10:00:00,132.29,132.45,132.06,132.13,19006.0,130.9956,131.154,130.7678,130.8372,19006.0
2024-11-29 10:10:00,132.07,132.29,132.04,132.04,12801.0,130.7777,130.9956,130.748,130.748,12801.0
2024-11-29 10:20:00,132.05,132.23,132.05,132.1,21348.0,130.7579,130.9362,130.7579,130.8075,21348.0
2024-11-29 10:30:00,132.19,133.02,132.19,132.99,89545.0,130.8966,131.7185,130.8966,131.6887,89545.0
2024-11-29 10:40:00,133.03,133.03,132.58,132.83,40619.0,131.7284,131.7284,131.2828,131.5303,40619.0
2024-11-29 10:50:00,132.87,133.03,132.81,132.89,32871.0,131.5699,131.7284,131.5105,131.5897,32871.0
2024-11-29 11:00:00,132.94,133.24,132.9,133.16,26834.0,131.6392,131.9363,131.5996,131.8571,26834.0
2024-11-29 11:10:00,133.19,133.25,132.94,132.94,26301.0,131.8868,131.9462,131.6392,131.6392,26301.0
2024-11-29 11:20:00,132.95,133.3,132.91,133.21,26436.0,131.6491,131.9957,131.6095,131.9066,26436.0
2024-11-29 11:30:00,133.2,133.39,133.04,133.14,29361.0,131.8967,132.0848,131.7383,131.8373,29361.0
2024-11-29 11:40:00,133.18,133.36,133.17,133.26,29033.0,131.8769,132.0551,131.867,131.9561,29033.0
2024-11-29 11:50:00,133.25,133.39,133.11,133.18,18931.0,131.9462,132.0848,131.8076,131.8769,18931.0
2024-11-29 12:00:00,133.21,133.63,133.2,133.46,37742.0,131.9066,132.3225,131.8967,132.1541,37742.0
2024-11-29 12:10:00,133.44,133.62,133.37,133.58,26143.0,132.1343,132.3126,132.065,132.273,26143.0
2024-11-29 12:20:00,133.58,133.63,133.44,133.59,25319.0,132.273,132.3225,132.1343,132.2829,25319.0
2024-11-29 12:30:00,133.62,133.74,133.6,133.68,26985.0,132.3126,132.4314,132.2928,132.372,26985.0
2024-11-29 12:40:00,133.69,133.72,133.61,133.65,29616.0,132.3819,132.4116,132.3027,132.3423,29616.0
2024-11-29 12:50:00,133.66,133.67,133.41,133.56,114578.0,132.3522,132.3621,132.1046,132.2532,114578.0
2024-12-02 09:30:00,133.53,133.63,132.95,133.03,83873.0,132.2235,132.3225,131.6491,131.7284,83873.0
2024-12-02 09:40:00,133.1,133.2,132.61,132.79,23785.0,131.7977,131.8967,131.3125,131.4907,23785.0
2024-12-02 09:50:00,132.73,132.96,132.56,132.96,24821.0,131.4313,131.659,131.263,131.659,24821.0
2024-12-02 10:00:00,132.99,133.23,132.57,132.62,21749.0,131.6887,131.9264,131.2729,131.3224,21749.0
2024-12-02 10:10:00,132.61,132.73,132.38,132.59,33581.0,131.3125,131.4313,131.0847,131.2927,33581.0
2024-12-02 10:20:00,132.64,133.22,132.58,133.18,42890.0,131.3422,131.9165,131.2828,131.8769,42890.0
2024-12-02 10:30:00,133.18,133.4,133.09,133.35,59698.0,131.8769,132.0947,131.7878,132.0452,59698.0
2024-12-02 10:40:00,133.34,133.77,133.3,133.42,78138.0,132.0353,132.4611,131.9957,132.1145,78138.0
2024-12-02 10:50:00,133.42,133.64,133.35,133.56,56567.0,132.1145,132.3324,132.0452,132.2532,56567.0
2024-12-02 11:00:00,133.59,133.59,133.18,133.43,35999.0,132.2829,132.2829,131.8769,132.1244,35999.0
2024-12-02 11:10:00,133.41,133.44,133.25,133.26,21574.0,132.1046,132.1343,131.9462,131.9561,21574.0
2024-12-02 11:20:00,133.28,133.61,133.28,133.51,26248.0,131.9759,132.3027,131.9759,132.2037,26248.0
2024-12-02 11:30:00,133.52,133.74,133.47,133.58,35396.0,132.2136,132.4314,132.1641,132.273,35396.0
2024-12-02 11:40:00,133.57,133.73,133.48,133.54,43280.0,132.2631,132.4215,132.174,132.2334,43280.0
2024-12-02 11:50:00,133.55,133.68,133.24,133.33,17515.0,132.2433,132.372,131.9363,132.0254,17515.0
2024-12-02 12:00:00,133.3,133.38,133.19,133.22,21858.0,131.9957,132.0749,131.8868,131.9165,21858.0
2024-12-02 12:10:00,133.22,133.24,133.02,133.15,29657.0,131.9165,131.9363,131.7185,131.8472,29657.0
2024-12-02 12:20:00,133.18,133.19,133.04,133.12,17466.0,131.8769,131.8868,131.7383,131.8175,17466.0
2024-12-02 12:30:00,133.09,133.3,133.06,133.2,40293.0,131.7878,131.9957,131.7581,131.8967,40293.0
2024-12-02 12:40:00,133.18,133.32,133.17,133.3,20019.0,131.8769,132.0155,131.867,131.9957,20019.0
2024-12-02 12:50:00,133.27,133.35,133.25,133.29,11954.0,131.966,132.0452,131.9462,131.9858,11954.0
2024-12-02 13:00:00,133.31,133.47,133.31,133.44,9905.0,132.0056,132.1641,132.0056,132.1343,9905.0
2024-12-02 13:10:00,133.43,133.59,133.4,133.59,18447.0,132.1244,132.2829,132.0947,132.2829,18447.0
2024-12-02 13:20:00,133.61,133.68,133.54,133.63,12764.0,132.3027,132.372,132.2334,132.3225,12764.0
2024-12-02 13:30:00,133.64,133.67,133.57,133.63,13407.0,132.3324,132.3621,132.2631,132.3225,13407.0
2024-12-02 13:40:00,133.62,133.71,133.6,133.69,15196.0,132.3126,132.4017,132.2928,132.3819,15196.0
2024-12-02 13:50:00,133.71,133.72,133.64,133.7,13644.0,132.4017,132.4116,132.3324,132.3918,13644.0
2024-12-02 14:00:00,133.69,133.72,133.54,133.63,17011.0,132.3819,132.4116,132.2334,132.3225,17011.0
2024-12-02 14:10:00,133.62,133.73,133.57,133.63,16163.0,132.3126,132.4215,132.2631,132.3225,16163.0
2024-12-02 14:20:00,133.61,133.72,133.56,133.69,10338.0,132.3027,132.4116,132.2532,132.3819,10338.0
2024-12-02 14:30:00,133.69,133.7,133.59,133.59,17147.0,132.3819,132.3918,132.2829,132.2829,17147.0
2024-12-02 14:40:00,133.59,133.62,133.48,133.49,68333.0,132.2829,132.3126,132.174,132.1839,68333.0
2024-12-02 14:50:00,133.49,133.56,133.33,133.51,31408.0,132.1839,132.2532,132.0254,132.2037,31408.0
2024-12-02 15:00:00,133.55,133.55,133.4,133.47,27842.0,132.2433,132.2433,132.0947,132.1641,27842.0
2024-12-02 15:10:00,133.47,133.52,133.36,133.4,78423.0,132.1641,132.2136,132.0551,132.0947,78423.0
2024-12-02 15:20:00,133.4,133.46,133.31,133.42,43228.0,132.0947,132.1541,132.0056,132.1145,43228.0
2024-12-02 15:30:00,133.42,133.42,133.26,133.29,30260.0,132.1145,132.1145,131.9561,131.9858,30260.0
2024-12-02 15:40:00,133.3,133.31,132.83,132.96,102266.0,131.9957,132.0056,131.5303,131.659,102266.0
2024-12-02 15:50:00,132.96,133.2,132.63,132.84,277466.0,131.659,131.8967,131.3323,131.5402,277466.0
2024-12-03 09:30:00,132.89,133.23,131.61,131.81,61859.0,131.5897,131.9264,130.3223,130.5203,61859.0
2024-12-03 09:40:00,131.88,131.93,131.47,131.71,27393.0,130.5896,130.6391,130.1836,130.4213,27393.0
2024-12-03 09:50:00,131.72,131.95,131.11,131.4,31295.0,130.4312,130.6589,129.8271,130.1143,31295.0
2024-12-03 10:00:00,131.33,131.82,131.29,131.79,27002.0,130.045,130.5302,130.0054,130.5005,27002.0
2024-12-03 10:10:00,131.77,131.77,131.16,131.25,40532.0,130.4807,130.4807,129.8767,129.9658,40532.0
2024-12-03 10:20:00,131.17,131.45,131.14,131.41,25946.0,129.8866,130.1638,129.8568,130.1242,25946.0
2024-12-03 10:30:00,131.43,131.47,131.15,131.41,34633.0,130.144,130.1836,129.8668,130.1242,34633.0
2024-12-03 10:40:00,131.41,131.59,131.23,131.47,30986.0,130.1242,130.3024,129.946,130.1836,30986.0
2024-12-03 10:50:00,131.51,131.77,131.48,131.62,21678.0,130.2232,130.4807,130.1935,130.3322,21678.0
2024-12-03 11:00:00,131.66,131.66,131.44,131.44,15357.0,130.3718,130.3718,130.1539,130.1539,15357.0
2024-12-03 11:10:00,131.41,131.48,131.33,131.48,10895.0,130.1242,130.1935,130.045,130.1935,10895.0
2024-12-03 11:20:00,131.47,131.57,131.31,131.53,11751.0,130.1836,130.2826,130.0252,130.243,11751.0
2024-12-03 11:30:00,131.52,131.52,131.29,131.34,15018.0,130.2331,130.2331,130.0054,130.0549,15018.0
2024-12-03 11:40:00,131.3,131.35,130.96,130.96,19937.0,130.0153,130.0648,129.6786,129.6786,19937.0
2024-12-03 11:50:00,130.97,130.98,130.74,130.78,25031.0,129.6885,129.6984,129.4608,129.5004,25031.0
2024-12-03 12:00:00,130.8,131.16,130.79,131.14,11134.0,129.5202,129.8767,129.5103,129.8568,11134.0
2024-12-03 12:10:00,131.12,131.19,131.11,131.13,12517.0,129.837,129.9064,129.8271,129.8469,12517.0
2024-12-03 12:20:00,131.11,131.34,131.09,131.32,11466.0,129.8271,130.0549,129.8073,130.0351,11466.0
2024-12-03 12:30:00,131.3,131.53,131.29,131.5,5691.0,130.0153,130.243,130.0054,130.2133,5691.0
2024-12-03 12:40:00,131.46,131.55,131.42,131.5,9170.0,130.1737,130.2628,130.1341,130.2133,9170.0
2024-12-03 12:50:00,131.51,131.53,131.38,131.45,12253.0,130.2232,130.243,130.0945,130.1638,12253.0
2024-12-03 13:00:00,131.46,131.54,131.36,131.46,11386.0,130.1737,130.2529,130.0747,130.1737,11386.0
2024-12-03 13:10:00,131.46,131.47,131.41,131.43,7109.0,130.1737,130.1836,130.1242,130.144,7109.0
2024-12-03 13:20:00,131.45,131.66,131.43,131.66,10509.0,130.1638,130.3718,130.144,130.3718,10509.0
2024-12-03 13:30:00,131.62,131.71,131.6,131.66,21157.0,130.3322,130.4213,130.3123,130.3718,21157.0
2024-12-03 13:40:00,131.64,131.79,131.62,131.72,17654.0,130.352,130.5005,130.3322,130.4312,17654.0
2024-12-03 13:50:00,131.69,131.72,131.47,131.54,30102.0,130.4015,130.4312,130.1836,130.2529,30102.0
2024-12-03 14:00:00,131.48,131.53,131.37,131.5,13251.0,130.1935,130.243,130.0846,130.2133,13251.0
2024-12-03 14:10:00,131.48,131.56,131.41,131.56,23116.0,130.1935,130.2727,130.1242,130.2727,23116.0
2024-12-03 14:20:00,131.57,131.64,131.53,131.63,7849.0,130.2826,130.352,130.243,130.3421,7849.0
2024-12-03 14:30:00,131.63,131.85,131.63,131.83,12580.0,130.3421,130.5599,130.3421,130.5401,12580.0
2024-12-03 14:40:00,131.83,131.95,131.81,131.85,11046.0,130.5401,130.6589,130.5203,130.5599,11046.0
2024-12-03 14:50:00,131.87,131.9,131.84,131.87,7132.0,130.5797,130.6094,130.55,130.5797,7132.0
2024-12-03 15:00:00,131.89,131.89,131.71,131.72,13771.0,130.5995,130.5995,130.4213,130.4312,13771.0
2024-12-03 15:10:00,131.73,131.76,131.43,131.44,20738.0,130.4411,130.4708,130.144,130.1539,20738.0
2024-12-03 15:20:00,131.43,131.48,131.32,131.34,13989.0,130.144,130.1935,130.0351,130.0549,13989.0
2024-12-03 15:30:00,131.34,131.53,131.21,131.39,22074.0,130.0549,130.243,129.9262,130.1044,22074.0
2024-12-03 15:40:00,131.39,131.44,131.27,131.27,36046.0,130.1044,130.1539,129.9856,129.9856,36046.0
2024-12-03 15:50:00,131.31,131.48,131.13,131.15,164605.0,130.0252,130.1935,129.8469,129.8668,164605.0
2024-12-04 09:30:00,130.93,131.39,130.73,131.01,53030.0,129.6489,130.1044,129.4509,129.7281,53030.0
2024-12-04 09:40:00,131.1,131.3,130.96,131.01,14915.0,129.8172,130.0153,129.6786,129.7281,14915.0
2024-12-04 09:50:00,130.98,131.36,130.97,131.24,29764.0,129.6984,130.0747,129.6885,129.9559,29764.0
2024-12-04 10:00:00,131.24,131.25,130.73,130.89,19054.0,129.9559,129.9658,129.4509,129.6093,19054.0
2024-12-04 10:10:00,130.83,131.1,130.42,130.49,53289.0,129.5499,129.8172,129.1439,129.2132,53289.0
2024-12-04 10:20:00,130.53,130.54,130.23,130.3,20688.0,129.2528,129.2627,128.9558,129.0251,20688.0
2024-12-04 10:30:00,130.3,130.33,129.92,129.98,20792.0,129.0251,129.0548,128.6488,128.7082,20792.0
2024-12-04 10:40:00,130.0,130.06,129.56,129.56,15634.0,128.728,128.7874,128.2923,128.2923,15634.0
2024-12-04 10:50:00,129.58,129.58,129.29,129.32,24981.0,128.3121,128.3121,128.025,128.0547,24981.0
2024-12-04 11:00:00,129.29,129.3,128.97,128.97,14915.0,128.025,128.0349,127.7081,127.7081,14915.0
2024-12-04 11:10:00,129.02,129.46,129.02,129.43,22772.0,127.7576,128.1933,127.7576,128.1636,22772.0
2024-12-04 11:20:00,129.46,129.53,129.32,129.52,43484.0,128.1933,128.2626,128.0547,128.2527,43484.0
2024-12-04 11:30:00,129.54,130.0,129.52,129.85,38752.0,128.2725,128.728,128.2527,128.5795,38752.0
2024-12-04 11:40:00,129.81,129.89,129.73,129.77,11543.0,128.5399,128.6191,128.4606,128.5003,11543.0
2024-12-04 11:50:00,129.79,130.11,129.76,129.97,59948.0,128.5201,128.8369,128.4904,128.6983,59948.0
2024-12-04 12:00:00,130.0,130.06,129.77,129.88,11372.0,128.728,128.7874,128.5003,128.6092,11372.0
2024-12-04 12:10:00,129.88,129.9,129.65,129.65,11558.0,128.6092,128.629,128.3814,128.3814,11558.0
2024-12-04 12:20:00,129.66,129.66,129.52,129.64,16849.0,128.3913,128.3913,128.2527,128.3715,16849.0
2024-12-04 12:30:00,129.65,129.77,129.56,129.72,10344.0,128.3814,128.5003,128.2923,128.4507,10344.0
2024-12-04 12:40:00,129.74,129.78,129.58,129.6,8843.0,128.4705,128.5102,128.3121,128.3319,8843.0
2024-12-04 12:50:00,129.61,129.93,129.59,129.89,17980.0,128.3418,128.6587,128.322,128.6191,17980.0
2024-12-04 13:00:00,129.89,129.9,129.82,129.87,10257.0,128.6191,128.629,128.5498,128.5993,10257.0
2024-12-04 13:10:00,129.86,129.93,129.82,129.89,7917.0,128.5894,128.6587,128.5498,128.6191,7917.0
2024-12-04 13:20:00,129.86,129.93,129.8,129.9,8831.0,128.5894,128.6587,128.53,128.629,8831.0
2024-12-04 13:30:00,129.86,129.89,129.59,129.86,16865.0,128.5894,128.6191,128.322,128.5894,16865.0
2024-12-04 13:40:00,129.87,130.14,129.82,130.1,17455.0,128.5993,128.8666,128.5498,128.827,17455.0
2024-12-04 13:50:00,130.12,130.17,130.07,130.07,10016.0,128.8468,128.8963,128.7973,128.7973,10016.0
2024-12-04 14:00:00,130.04,130.4,130.02,130.31,26798.0,128.7676,129.1241,128.7478,129.035,26798.0
2024-12-04 14:10:00,130.31,130.36,130.15,130.25,19653.0,129.035,129.0845,128.8765,128.9756,19653.0
2024-12-04 14:20:00,130.23,130.37,130.18,130.25,14746.0,128.9558,129.0944,128.9062,128.9756,14746.0
2024-12-04 14:30:00,130.23,130.39,130.2,130.22,25830.0,128.9558,129.1142,128.926,128.9459,25830.0
2024-12-04 14:40:00,130.22,130.26,130.13,130.19,18158.0,128.9459,128.9855,128.8567,128.9161,18158.0
2024-12-04 14:50:00,130.15,130.25,130.08,130.19,14323.0,128.8765,128.9756,128.8072,128.9161,14323.0
2024-12-04 15:00:00,130.19,130.39,130.15,130.34,22148.0,128.9161,129.1142,128.8765,129.0647,22148.0
2024-12-04 15:10:00,130.37,130.49,130.34,130.44,25081.0,129.0944,129.2132,129.0647,129.1637,25081.0
2024-12-04 15:20:00,130.44,130.48,130.29,130.29,18734.0,129.1637,129.2033,129.0152,129.0152,18734.0
2024-12-04 15:30:00,130.27,130.5,130.17,130.49,50771.0,128.9954,129.2231,128.8963,129.2132,50771.0
2024-12-04 15:40:00,130.46,130.68,130.4,130.66,29351.0,129.1835,129.4013,129.1241,129.3815,29351.0
2024-12-04 15:50:00,130.67,130.75,130.32,130.43,147296.0,129.3914,129.4707,129.0449,129.1538,147296.0
2024-12-05 09:30:00,130.82,131.74,130.45,131.67,167782.0,129.54,130.451,129.1736,130.3817,167782.0
2024-12-05 09:40:00,131.74,135.58,131.74,134.99,390540.0,130.451,134.2534,130.451,133.6692,390540.0
2024-12-05 09:50:00,135.0,135.47,132.84,133.0,127419.0,133.6791,134.1445,131.5402,131.6986,127419.0
2024-12-05 10:00:00,133.0,133.0,131.98,132.07,44863.0,131.6986,131.6986,130.6886,130.7777,44863.0
2024-12-05 10:10:00,132.06,132.07,131.08,131.83,80296.0,130.7678,130.7777,129.7974,130.5401,80296.0
2024-12-05 10:20:00,131.87,132.65,131.8,132.25,53654.0,130.5797,131.3521,130.5104,130.956,53654.0
2024-12-05 10:30:00,132.08,132.14,131.26,131.35,45201.0,130.7877,130.8471,129.9757,130.0648,45201.0
2024-12-05 10:40:00,131.43,132.18,131.35,132.18,33988.0,130.144,130.8867,130.0648,130.8867,33988.0
2024-12-05 10:50:00,132.18,132.42,132.01,132.38,33333.0,130.8867,131.1243,130.7183,131.0847,33333.0
2024-12-05 11:00:00,132.4,133.3,132.29,132.84,48341.0,131.1045,131.9957,130.9956,131.5402,48341.0
2024-12-05 11:10:00,132.82,133.74,132.81,133.22,91476.0,131.5204,132.4314,131.5105,131.9165,91476.0
2024-12-05 11:20:00,133.2,133.5,133.15,133.5,38338.0,131.8967,132.1938,131.8472,132.1938,38338.0
2024-12-05 11:30:00,133.53,133.56,133.04,133.21,75671.0,132.2235,132.2532,131.7383,131.9066,75671.0
2024-12-05 11:40:00,133.15,133.18,132.67,132.86,135564.0,131.8472,131.8769,131.3719,131.56,135564.0
2024-12-05 11:50:00,132.85,132.9,132.41,132.69,25725.0,131.5501,131.5996,131.1144,131.3917,25725.0
2024-12-05 12:00:00,132.65,133.15,132.59,133.13,56040.0,131.3521,131.8472,131.2927,131.8274,56040.0
2024-12-05 12:10:00,133.15,133.23,132.96,133.15,38857.0,131.8472,131.9264,131.659,131.8472,38857.0
2024-12-05 12:20:00,133.14,133.32,133.09,133.2,39258.0,131.8373,132.0155,131.7878,131.8967,39258.0
2024-12-05 12:30:00,133.21,133.48,133.19,133.48,40805.0,131.9066,132.174,131.8868,132.174,40805.0
2024-12-05 12:40:00,133.45,133.66,133.4,133.58,28922.0,132.1442,132.3522,132.0947,132.273,28922.0
2024-12-05 12:50:00,133.57,133.7,133.48,133.64,43645.0,132.2631,132.3918,132.174,132.3324,43645.0
2024-12-05 13:00:00,133.63,133.66,133.5,133.5,29286.0,132.3225,132.3522,132.1938,132.1938,29286.0
2024-12-05 13:10:00,133.47,133.89,133.44,133.83,30343.0,132.1641,132.5799,132.1343,132.5205,30343.0
2024-12-05 13:20:00,133.84,133.84,133.46,133.47,34776.0,132.5304,132.5304,132.1541,132.1641,34776.0
2024-12-05 13:30:00,133.5,133.72,133.35,133.71,30465.0,132.1938,132.4116,132.0452,132.4017,30465.0
2024-12-05 13:40:00,133.68,133.93,133.66,133.88,28704.0,132.372,132.6195,132.3522,132.57,28704.0
2024-12-05 13:50:00,133.92,133.92,133.71,133.76,27885.0,132.6096,132.6096,132.4017,132.4512,27885.0
2024-12-05 14:00:00,133.81,133.82,133.69,133.8,22167.0,132.5007,132.5106,132.3819,132.4908,22167.0
2024-12-05 14:10:00,133.81,133.81,133.25,133.37,45173.0,132.5007,132.5007,131.9462,132.065,45173.0
2024-12-05 14:20:00,133.38,133.62,133.38,133.47,20851.0,132.0749,132.3126,132.0749,132.1641,20851.0
2024-12-05 14:30:00,133.45,133.51,133.37,133.42,20909.0,132.1442,132.2037,132.065,132.1145,20909.0
2024-12-05 14:40:00,133.43,133.64,133.37,133.63,32586.0,132.1244,132.3324,132.065,132.3225,32586.0
2024-12-05 14:50:00,133.63,133.64,133.45,133.57,26767.0,132.3225,132.3324,132.1442,132.2631,26767.0
2024-12-05 15:00:00,133.58,133.59,133.33,133.46,43614.0,132.273,132.2829,132.0254,132.1541,43614.0
2024-12-05 15:10:00,133.46,133.54,133.27,133.34,44993.0,132.1541,132.2334,131.966,132.0353,44993.0
2024-12-05 15:20:00,133.32,133.45,132.93,132.97,35902.0,132.0155,132.1442,131.6293,131.6689,35902.0
2024-12-05 15:30:00,132.97,133.47,132.97,133.42,44100.0,131.6689,132.1641,131.6689,132.1145,44100.0
2024-12-05 15:40:00,133.43,133.45,133.23,133.27,57947.0,132.1244,132.1442,131.9264,131.966,57947.0
2024-12-05 15:50:00,133.29,133.38,133.15,133.33,262266.0,131.9858,132.0749,131.8472,132.0254,262266.0
2024-12-06 09:30:00,133.25,134.22,133.0,133.24,49996.0,131.9462,132.9067,131.6986,131.9363,49996.0
2024-12-06 09:40:00,133.32,133.4,132.87,133.4,33867.0,132.0155,132.0947,131.5699,132.0947,33867.0
2024-12-06 09:50:00,133.41,133.44,132.85,133.06,47598.0,132.1046,132.1343,131.5501,131.7581,47598.0
2024-12-06 10:00:00,133.07,133.38,132.89,133.32,22412.0,131.768,132.0749,131.5897,132.0155,22412.0
2024-12-06 10:10:00,133.26,133.31,132.95,132.95,17441.0,131.9561,132.0056,131.6491,131.6491,17441.0
2024-12-06 10:20:00,132.95,133.18,132.93,133.11,15376.0,131.6491,131.8769,131.6293,131.8076,15376.0
2024-12-06 10:30:00,133.11,133.24,133.08,133.18,20320.0,131.8076,131.9363,131.7779,131.8769,20320.0
2024-12-06 10:40:00,133.18,133.29,133.06,133.19,18162.0,131.8769,131.9858,131.7581,131.8868,18162.0
2024-12-06 10:50:00,133.12,133.27,133.03,133.2,15268.0,131.8175,131.966,131.7284,131.8967,15268.0
2024-12-06 11:00:00,133.19,133.19,132.77,132.77,20896.0,131.8868,131.8868,131.4709,131.4709,20896.0
2024-12-06 11:10:00,132.82,132.82,132.38,132.39,11870.0,131.5204,131.5204,131.0847,131.0946,11870.0
2024-12-06 11:20:00,132.35,132.42,132.22,132.32,8607.0,131.055,131.1243,130.9263,131.0253,8607.0
2024-12-06 11:30:00,132.28,132.68,132.27,132.43,14983.0,130.9857,131.3818,130.9758,131.1342,14983.0
2024-12-06 11:40:00,132.45,132.66,132.44,132.59,8086.0,131.154,131.362,131.1441,131.2927,8086.0
2024-12-06 11:50:00,132.65,132.89,132.57,132.87,26173.0,131.3521,131.5897,131.2729,131.5699,26173.0
2024-12-06 12:00:00,132.82,132.85,132.47,132.49,13009.0,131.5204,131.5501,131.1738,131.1936,13009.0
2024-12-06 12:10:00,132.48,132.57,132.32,132.32,10656.0,131.1837,131.2729,131.0253,131.0253,10656.0
2024-12-06 12:20:00,132.32,132.72,132.28,132.57,53539.0,131.0253,131.4214,130.9857,131.2729,53539.0
2024-12-06 12:30:00,132.58,132.68,132.51,132.51,14165.0,131.2828,131.3818,131.2134,131.2134,14165.0
2024-12-06 12:40:00,132.49,132.6,132.48,132.53,11060.0,131.1936,131.3026,131.1837,131.2332,11060.0
2024-12-06 12:50:00,132.55,132.64,132.39,132.39,10849.0,131.2531,131.3422,131.0946,131.0946,10849.0
2024-12-06 13:00:00,132.4,132.43,132.2,132.29,12363.0,131.1045,131.1342,130.9065,130.9956,12363.0
2024-12-06 13:10:00,132.26,132.66,132.24,132.6,16941.0,130.9659,131.362,130.9461,131.3026,16941.0
2024-12-06 13:20:00,132.61,132.62,132.41,132.42,8929.0,131.3125,131.3224,131.1144,131.1243,8929.0
2024-12-06 13:30:00,132.42,132.46,132.22,132.45,16608.0,131.1243,131.1639,130.9263,131.154,16608.0
2024-12-06 13:40:00,132.45,132.45,132.3,132.38,9586.0,131.154,131.154,131.0055,131.0847,9586.0
2024-12-06 13:50:00,132.35,132.42,132.28,132.31,17306.0,131.055,131.1243,130.9857,131.0154,17306.0
2024-12-06 14:00:00,132.31,132.7,132.27,132.69,33612.0,131.0154,131.4016,130.9758,131.3917,33612.0
2024-12-06 14:10:00,132.67,132.79,132.6,132.62,17582.0,131.3719,131.4907,131.3026,131.3224,17582.0
2024-12-06 14:20:00,132.62,132.67,132.61,132.67,8701.0,131.3224,131.3719,131.3125,131.3719,8701.0
2024-12-06 14:30:00,132.66,132.74,132.64,132.65,21112.0,131.362,131.4412,131.3422,131.3521,21112.0
2024-12-06 14:40:00,132.64,132.68,132.58,132.61,15238.0,131.3422,131.3818,131.2828,131.3125,15238.0
2024-12-06 14:50:00,132.65,132.68,132.6,132.64,14159.0,131.3521,131.3818,131.3026,131.3422,14159.0
2024-12-06 15:00:00,132.65,132.67,132.56,132.58,18984.0,131.3521,131.3719,131.263,131.2828,18984.0
2024-12-06 15:10:00,132.6,132.75,132.51,132.52,19281.0,131.3026,131.4511,131.2134,131.2233,19281.0
2024-12-06 15:20:00,132.54,132.63,132.53,132.56,17007.0,131.2432,131.3323,131.2332,131.263,17007.0
2024-12-06 15:30:00,132.57,132.66,132.47,132.63,25784.0,131.2729,131.362,131.1738,131.3323,25784.0
2024-12-06 15:40:00,132.63,132.82,132.53,132.8,36319.0,131.3323,131.5204,131.2332,131.5006,36319.0
2024-12-06 15:50:00,132.82,133.18,132.79,133.08,152711.0,131.5204,131.8769,131.4907,131.7779,152711.0
2024-12-09 09:30:00,133.1,133.73,132.61,133.68,56689.0,131.7977,132.4215,131.3125,132.372,56689.0
2024-12-09 09:40:00,133.69,133.85,133.33,133.33,23250.0,132.3819,132.5403,132.0254,132.0254,23250.0
2024-12-09 09:50:00,133.34,133.45,132.68,132.69,53968.0,132.0353,132.1442,131.3818,131.3917,53968.0
2024-12-09 10:00:00,132.64,132.69,132.31,132.36,38970.0,131.3422,131.3917,131.0154,131.0649,38970.0
2024-12-09 10:10:00,132.35,132.48,132.21,132.25,24464.0,131.055,131.1837,130.9164,130.956,24464.0
2024-12-09 10:20:00,132.29,132.3,132.07,132.19,33907.0,130.9956,131.0055,130.7777,130.8966,33907.0
2024-12-09 10:30:00,132.22,132.44,132.14,132.28,65134.0,130.9263,131.1441,130.8471,130.9857,65134.0
2024-12-09 10:40:00,132.3,132.31,131.89,131.94,21701.0,131.0055,131.0154,130.5995,130.649,21701.0
2024-12-09 10:50:00,131.9,132.35,131.89,132.21,23509.0,130.6094,131.055,130.5995,130.9164,23509.0
2024-12-09 11:00:00,132.18,132.5,132.15,132.49,16596.0,130.8867,131.2035,130.857,131.1936,16596.0
2024-12-09 11:10:00,132.49,132.78,132.49,132.67,28269.0,131.1936,131.4808,131.1936,131.3719,28269.0
2024-12-09 11:20:00,132.66,132.91,132.62,132.77,25706.0,131.362,131.6095,131.3224,131.4709,25706.0
2024-12-09 11:30:00,132.77,132.79,132.52,132.52,20695.0,131.4709,131.4907,131.2233,131.2233,20695.0
2024-12-09 11:40:00,132.55,132.95,132.54,132.93,17781.0,131.2531,131.6491,131.2432,131.6293,17781.0
2024-12-09 11:50:00,132.88,132.94,132.63,132.78,48030.0,131.5798,131.6392,131.3323,131.4808,48030.0
2024-12-09 12:00:00,132.8,132.84,132.61,132.68,14702.0,131.5006,131.5402,131.3125,131.3818,14702.0
2024-12-09 12:10:00,132.68,132.81,132.62,132.81,12554.0,131.3818,131.5105,131.3224,131.5105,12554.0
2024-12-09 12:20:00,132.82,132.83,132.6,132.71,14455.0,131.5204,131.5303,131.3026,131.4115,14455.0
2024-12-09 12:30:00,132.7,132.74,132.36,132.62,26088.0,131.4016,131.4412,131.0649,131.3224,26088.0
2024-12-09 12:40:00,132.67,132.68,132.56,132.61,14086.0,131.3719,131.3818,131.263,131.3125,14086.0
2024-12-09 12:50:00,132.62,132.77,132.56,132.65,18201.0,131.3224,131.4709,131.263,131.3521,18201.0
2024-12-09 13:00:00,132.63,132.63,132.23,132.27,10124.0,131.3323,131.3323,130.9362,130.9758,10124.0
2024-12-09 13:10:00,132.26,132.31,132.16,132.18,9293.0,130.9659,131.0154,130.8669,130.8867,9293.0
2024-12-09 13:20:00,132.19,132.23,132.05,132.07,13019.0,130.8966,130.9362,130.7579,130.7777,13019.0
2024-12-09 13:30:00,132.09,132.14,131.9,132.0,48761.0,130.7976,130.8471,130.6094,130.7084,48761.0
2024-12-09 13:40:00,132.02,132.2,131.94,132.15,34068.0,130.7282,130.9065,130.649,130.857,34068.0
2024-12-09 13:50:00,132.1,132.33,132.06,132.29,19048.0,130.8075,131.0352,130.7678,130.9956,19048.0
2024-12-09 14:00:00,132.3,132.3,131.95,132.06,17567.0,131.0055,131.0055,130.6589,130.7678,17567.0
2024-12-09 14:10:00,132.01,132.07,131.9,131.98,19946.0,130.7183,130.7777,130.6094,130.6886,19946.0
2024-12-09 14:20:00,131.99,132.23,131.97,132.14,20014.0,130.6985,130.9362,130.6787,130.8471,20014.0
2024-12-09 14:30:00,132.15,132.26,132.12,132.15,17684.0,130.857,130.9659,130.8273,130.857,17684.0
2024-12-09 14:40:00,132.15,132.16,131.98,132.06,17610.0,130.857,130.8669,130.6886,130.7678,17610.0
2024-12-09 14:50:00,132.08,132.16,131.97,132.08,21693.0,130.7877,130.8669,130.6787,130.7877,21693.0
2024-12-09 15:00:00,132.09,132.12,131.91,132.08,50300.0,130.7976,130.8273,130.6193,130.7877,50300.0
2024-12-09 15:10:00,132.1,132.11,131.92,132.06,21964.0,130.8075,130.8174,130.6292,130.7678,21964.0
2024-12-09 15:20:00,132.06,132.08,131.93,132.08,25722.0,130.7678,130.7877,130.6391,130.7877,25722.0
2024-12-09 15:30:00,132.08,132.19,131.89,131.91,60226.0,130.7877,130.8966,130.5995,130.6193,60226.0
2024-12-09 15:40:00,131.91,131.93,131.68,131.68,116084.0,130.6193,130.6391,130.3916,130.3916,116084.0
2024-12-09 15:50:00,131.57,131.67,131.27,131.51,479253.0,130.2826,130.3817,129.9856,130.2232,479253.0
2024-12-10 09:30:00,130.12,130.6,128.65,128.66,170950.0,128.8468,129.3221,127.3912,127.4011,170950.0
2024-12-10 09:40:00,128.65,128.72,127.95,128.02,123115.0,127.3912,127.4605,126.6981,126.7674,123115.0
2024-12-10 09:50:00,128.08,128.74,127.6,128.55,65784.0,126.8268,127.4803,126.3515,127.2922,65784.0
2024-12-10 10:00:00,128.68,128.68,128.01,128.01,39268.0,127.4209,127.4209,126.7575,126.7575,39268.0
2024-12-10 10:10:00,128.05,128.89,127.93,128.89,37569.0,126.7971,127.6289,126.6783,127.6289,37569.0
2024-12-10 10:20:00,129.0,129.65,128.92,129.59,68391.0,127.7378,128.3814,127.6586,128.322,68391.0
2024-12-10 10:30:00,129.59,129.9,129.37,129.44,29966.0,128.322,128.629,128.1042,128.1735,29966.0
2024-12-10 10:40:00,129.44,130.2,129.35,130.08,36378.0,128.1735,128.926,128.0844,128.8072,36378.0
2024-12-10 10:50:00,130.0,130.3,129.83,130.08,38658.0,128.728,129.0251,128.5597,128.8072,38658.0
2024-12-10 11:00:00,130.08,130.17,129.62,129.97,28037.0,128.8072,128.8963,128.3517,128.6983,28037.0
2024-12-10 11:10:00,130.09,130.09,129.65,129.78,68120.0,128.8171,128.8171,128.3814,128.5102,68120.0
2024-12-10 11:20:00,129.83,130.16,129.73,130.16,20881.0,128.5597,128.8864,128.4606,128.8864,20881.0
2024-12-10 11:30:00,130.15,130.15,129.69,129.92,40856.0,128.8765,128.8765,128.421,128.6488,40856.0
2024-12-10 11:40:00,129.95,130.31,129.74,129.9,24698.0,128.6785,129.035,128.4705,128.629,24698.0
2024-12-10 11:50:00,129.87,129.93,129.66,129.91,35097.0,128.5993,128.6587,128.3913,128.6389,35097.0
2024-12-10 12:00:00,129.84,129.84,129.41,129.56,36439.0,128.5696,128.5696,128.1438,128.2923,36439.0
2024-12-10 12:10:00,129.54,129.69,129.1,129.23,29489.0,128.2725,128.421,127.8368,127.9655,29489.0
2024-12-10 12:20:00,129.25,129.25,128.69,128.74,27837.0,127.9853,127.9853,127.4308,127.4803,27837.0
2024-12-10 12:30:00,128.75,129.26,128.73,129.26,22407.0,127.4902,127.9952,127.4704,127.9952,22407.0
2024-12-10 12:40:00,129.31,129.63,129.25,129.44,26882.0,128.0448,128.3616,127.9853,128.1735,26882.0
2024-12-10 12:50:00,129.43,129.55,129.2,129.2,23685.0,128.1636,128.2824,127.9358,127.9358,23685.0
2024-12-10 13:00:00,129.22,129.7,129.05,129.69,31176.0,127.9556,128.4309,127.7873,128.421,31176.0
2024-12-10 13:10:00,129.68,129.88,129.64,129.76,19386.0,128.4111,128.6092,128.3715,128.4904,19386.0
2024-12-10 13:20:00,129.8,129.85,129.62,129.67,18424.0,128.53,128.5795,128.3517,128.4012,18424.0
2024-12-10 13:30:00,129.69,129.7,129.43,129.54,15644.0,128.421,128.4309,128.1636,128.2725,15644.0
2024-12-10 13:40:00,129.56,129.7,129.5,129.56,13220.0,128.2923,128.4309,128.2329,128.2923,13220.0
2024-12-10 13:50:00,129.53,129.54,129.34,129.47,13693.0,128.2626,128.2725,128.0745,128.2032,13693.0
2024-12-10 14:00:00,129.48,129.48,129.29,129.31,22432.0,128.2131,128.2131,128.025,128.0448,22432.0
2024-12-10 14:10:00,129.3,129.32,129.16,129.28,16391.0,128.0349,128.0547,127.8962,128.015,16391.0
2024-12-10 14:20:00,129.28,129.32,129.06,129.31,15634.0,128.015,128.0547,127.7972,128.0448,15634.0
2024-12-10 14:30:00,129.33,129.67,129.25,129.63,22674.0,128.0646,128.4012,127.9853,128.3616,22674.0
2024-12-10 14:40:00,129.63,129.81,129.63,129.77,11923.0,128.3616,128.5399,128.3616,128.5003,11923.0
2024-12-10 14:50:00,129.74,129.95,129.68,129.93,26183.0,128.4705,128.6785,128.4111,128.6587,26183.0
2024-12-10 15:00:00,129.9,130.24,129.86,129.87,33337.0,128.629,128.9657,128.5894,128.5993,33337.0
2024-12-10 15:10:00,129.84,130.08,129.83,130.06,37410.0,128.5696,128.8072,128.5597,128.7874,37410.0
2024-12-10 15:20:00,130.08,130.08,129.81,129.89,33602.0,128.8072,128.8072,128.5399,128.6191,33602.0
2024-12-10 15:30:00,129.87,129.89,129.6,129.71,38815.0,128.5993,128.6191,128.3319,128.4408,38815.0
2024-12-10 15:40:00,129.69,129.83,129.52,129.68,48618.0,128.421,128.5597,128.2527,128.4111,48618.0
2024-12-10 15:50:00,129.69,129.83,129.43,129.77,219721.0,128.421,128.5597,128.1636,128.5003,219721.0
2024-12-11 09:30:00,130.27,130.67,129.77,130.48,47884.0,128.9954,129.3914,128.5003,129.2033,47884.0
2024-12-11 09:40:00,130.33,130.61,130.0,130.3,23423.0,129.0548,129.332,128.728,129.0251,23423.0
2024-12-11 09:50:00,130.3,130.3,129.37,129.37,33194.0,129.0251,129.0251,128.1042,128.1042,33194.0
2024-12-11 10:00:00,129.32,129.89,129.26,129.85,25182.0,128.0547,128.6191,127.9952,128.5795,25182.0
2024-12-11 10:10:00,129.89,130.13,129.76,130.03,16728.0,128.6191,128.8567,128.4904,128.7577,16728.0
2024-12-11 10:20:00,130.03,130.19,129.91,130.15,15862.0,128.7577,128.9161,128.6389,128.8765,15862.0
2024-12-11 10:30:00,130.14,130.18,129.9,129.96,19089.0,128.8666,128.9062,128.629,128.6884,19089.0
2024-12-11 10:40:00,130.0,130.25,129.92,130.17,14076.0,128.728,128.9756,128.6488,128.8963,14076.0
2024-12-11 10:50:00,130.17,130.26,130.02,130.02,13887.0,128.8963,128.9855,128.7478,128.7478,13887.0
2024-12-11 11:00:00,130.05,130.06,129.53,129.53,13671.0,128.7775,128.7874,128.2626,128.2626,13671.0
2024-12-11 11:10:00,129.56,129.87,129.53,129.84,18776.0,128.2923,128.5993,128.2626,128.5696,18776.0
2024-12-11 11:20:00,129.88,130.13,129.8,130.05,14664.0,128.6092,128.8567,128.53,128.7775,14664.0
2024-12-11 11:30:00,130.1,130.24,130.0,130.24,12336.0,128.827,128.9657,128.728,128.9657,12336.0
2024-12-11 11:40:00,130.25,130.39,130.24,130.35,9096.0,128.9756,129.1142,128.9657,129.0746,9096.0
2024-12-11 11:50:00,130.32,130.36,130.15,130.22,12171.0,129.0449,129.0845,128.8765,128.9459,12171.0
2024-12-11 12:00:00,130.21,130.3,130.06,130.19,6911.0,128.9359,129.0251,128.7874,128.9161,6911.0
2024-12-11 12:10:00,130.15,130.24,129.96,130.11,28867.0,128.8765,128.9657,128.6884,128.8369,28867.0
2024-12-11 12:20:00,130.11,130.37,130.01,130.03,19188.0,128.8369,129.0944,128.7379,128.7577,19188.0
2024-12-11 12:30:00,130.03,130.26,130.0,130.21,30604.0,128.7577,128.9855,128.728,128.9359,30604.0
2024-12-11 12:40:00,130.24,130.35,130.19,130.27,7938.0,128.9657,129.0746,128.9161,128.9954,7938.0
2024-12-11 12:50:00,130.24,130.37,130.21,130.36,17864.0,128.9657,129.0944,128.9359,129.0845,17864.0
2024-12-11 13:00:00,130.36,130.64,130.33,130.55,14903.0,129.0845,129.3617,129.0548,129.2726,14903.0
2024-12-11 13:10:00,130.55,130.56,130.41,130.41,11031.0,129.2726,129.2825,129.134,129.134,11031.0
2024-12-11 13:20:00,130.45,130.54,130.45,130.45,12475.0,129.1736,129.2627,129.1736,129.1736,12475.0
2024-12-11 13:30:00,130.47,130.49,130.29,130.34,11936.0,129.1934,129.2132,129.0152,129.0647,11936.0
2024-12-11 13:40:00,130.36,130.36,130.2,130.28,17497.0,129.0845,129.0845,128.926,129.0053,17497.0
2024-12-11 13:50:00,130.28,130.29,130.01,130.07,17279.0,129.0053,129.0152,128.7379,128.7973,17279.0
2024-12-11 14:00:00,130.02,130.21,130.0,130.19,14607.0,128.7478,128.9359,128.728,128.9161,14607.0
2024-12-11 14:10:00,130.21,130.39,130.21,130.27,14314.0,128.9359,129.1142,128.9359,128.9954,14314.0
2024-12-11 14:20:00,130.25,130.26,130.1,130.2,11074.0,128.9756,128.9855,128.827,128.926,11074.0
2024-12-11 14:30:00,130.19,130.29,130.17,130.28,11808.0,128.9161,129.0152,128.8963,129.0053,11808.0
2024-12-11 14:40:00,130.29,130.42,130.24,130.27,14762.0,129.0152,129.1439,128.9657,128.9954,14762.0
2024-12-11 14:50:00,130.27,130.37,130.26,130.29,11962.0,128.9954,129.0944,128.9855,129.0152,11962.0
2024-12-11 15:00:00,130.33,130.33,129.95,130.02,14219.0,129.0548,129.0548,128.6785,128.7478,14219.0
2024-12-11 15:10:00,130.02,130.06,129.86,129.88,19236.0,128.7478,128.7874,128.5894,128.6092,19236.0
2024-12-11 15:20:00,129.86,129.89,129.64,129.71,17551.0,128.5894,128.6191,128.3715,128.4408,17551.0
2024-12-11 15:30:00,129.71,129.94,129.63,129.85,29554.0,128.4408,128.6686,128.3616,128.5795,29554.0
2024-12-11 15:40:00,129.85,129.99,129.67,129.94,43179.0,128.5795,128.7181,128.4012,128.6686,43179.0
2024-12-11 15:50:00,129.96,130.03,129.58,129.78,272971.0,128.6884,128.7577,128.3121,128.5102,272971.0
2024-12-12 09:30:00,129.65,130.67,129.02,129.69,93785.0,128.3814,129.3914,127.7576,128.421,93785.0
2024-12-12 09:40:00,129.69,130.36,129.65,130.36,22279.0,128.421,129.0845,128.3814,129.0845,22279.0
2024-12-12 09:50:00,130.21,130.38,129.89,129.93,26413.0,128.9359,129.1043,128.6191,128.6587,26413.0
2024-12-12 10:00:00,129.97,130.07,129.46,129.54,32228.0,128.6983,128.7973,128.1933,128.2725,32228.0
2024-12-12 10:10:00,129.5,129.92,129.49,129.87,24654.0,128.2329,128.6488,128.223,128.5993,24654.0
2024-12-12 10:20:00,129.87,130.01,129.64,129.93,12138.0,128.5993,128.7379,128.3715,128.6587,12138.0
2024-12-12 10:30:00,129.94,130.27,129.89,129.93,19212.0,128.6686,128.9954,128.6191,128.6587,19212.0
2024-12-12 10:40:00,129.92,129.99,129.7,129.74,22644.0,128.6488,128.7181,128.4309,128.4705,22644.0
2024-12-12 10:50:00,129.72,130.13,129.7,130.13,18833.0,128.4507,128.8567,128.4309,128.8567,18833.0
2024-12-12 11:00:00,130.17,130.52,130.06,130.24,35942.0,128.8963,129.2429,128.7874,128.9657,35942.0
2024-12-12 11:10:00,130.22,130.41,130.11,130.36,16605.0,128.9459,129.134,128.8369,129.0845,16605.0
2024-12-12 11:20:00,130.35,130.63,130.28,130.28,17139.0,129.0746,129.3518,129.0053,129.0053,17139.0
2024-12-12 11:30:00,130.27,130.42,130.21,130.29,10472.0,128.9954,129.1439,128.9359,129.0152,10472.0
2024-12-12 11:40:00,130.3,130.38,130.15,130.18,23064.0,129.0251,129.1043,128.8765,128.9062,23064.0
2024-12-12 11:50:00,130.12,130.18,130.03,130.11,17654.0,128.8468,128.9062,128.7577,128.8369,17654.0
2024-12-12 12:00:00,130.11,130.24,129.9,129.91,20137.0,128.8369,128.9657,128.629,128.6389,20137.0
2024-12-12 12:10:00,129.93,129.93,129.57,129.67,96330.0,128.6587,128.6587,128.3022,128.4012,96330.0
2024-12-12 12:20:00,129.65,129.78,129.64,129.7,11466.0,128.3814,128.5102,128.3715,128.4309,11466.0
2024-12-12 12:30:00,129.68,129.68,129.47,129.55,38989.0,128.4111,128.4111,128.2032,128.2824,38989.0
2024-12-12 12:40:00,129.5,129.69,129.46,129.64,18175.0,128.2329,128.421,128.1933,128.3715,18175.0
2024-12-12 12:50:00,129.65,129.74,129.5,129.66,40135.0,128.3814,128.4705,128.2329,128.3913,40135.0
2024-12-12 13:00:00,129.74,129.76,129.43,129.46,25049.0,128.4705,128.4904,128.1636,128.1933,25049.0
2024-12-12 13:10:00,129.46,129.6,129.35,129.49,21275.0,128.1933,128.3319,128.0844,128.223,21275.0
2024-12-12 13:20:00,129.49,129.52,129.17,129.17,17537.0,128.223,128.2527,127.9061,127.9061,17537.0
2024-12-12 13:30:00,129.19,129.28,128.87,128.88,31312.0,127.9259,128.015,127.6091,127.619,31312.0
2024-12-12 13:40:00,128.91,128.99,128.77,128.99,25580.0,127.6487,127.7279,127.51,127.7279,25580.0
2024-12-12 13:50:00,129.0,129.03,128.77,128.93,23351.0,127.7378,127.7675,127.51,127.6685,23351.0
2024-12-12 14:00:00,128.93,129.14,128.92,129.01,72767.0,127.6685,127.8764,127.6586,127.7477,72767.0
2024-12-12 14:10:00,129.01,129.13,128.9,128.99,61651.0,127.7477,127.8665,127.6388,127.7279,61651.0
2024-12-12 14:20:00,128.99,129.05,128.87,128.99,35263.0,127.7279,127.7873,127.6091,127.7279,35263.0
2024-12-12 14:30:00,128.99,129.18,128.96,129.13,95291.0,127.7279,127.916,127.6982,127.8665,95291.0
2024-12-12 14:40:00,129.12,129.23,129.06,129.09,32150.0,127.8566,127.9655,127.7972,127.8269,32150.0
2024-12-12 14:50:00,129.08,129.22,129.02,129.19,18988.0,127.817,127.9556,127.7576,127.9259,18988.0
2024-12-12 15:00:00,129.19,129.24,129.01,129.21,109562.0,127.9259,127.9754,127.7477,127.9457,109562.0
2024-12-12 15:10:00,129.21,129.21,128.93,129.05,36980.0,127.9457,127.9457,127.6685,127.7873,36980.0
2024-12-12 15:20:00,129.05,129.22,129.01,129.21,72719.0,127.7873,127.9556,127.7477,127.9457,72719.0
2024-12-12 15:30:00,129.18,129.41,129.17,129.3,27559.0,127.916,128.1438,127.9061,128.0349,27559.0
2024-12-12 15:40:00,129.3,129.59,129.27,129.52,37137.0,128.0349,128.322,128.0051,128.2527,37137.0
2024-12-12 15:50:00,129.53,129.83,129.42,129.74,164177.0,128.2626,128.5597,128.1537,128.4705,164177.0
2024-12-13 09:30:00,129.7,129.71,129.24,129.54,71057.0,128.4309,128.4408,127.9754,128.2725,71057.0
2024-12-13 09:40:00,129.4,129.63,129.18,129.63,40335.0,128.1339,128.3616,127.916,128.3616,40335.0
2024-12-13 09:50:00,129.63,129.65,128.91,129.14,35620.0,128.3616,128.3814,127.6487,127.8764,35620.0
2024-12-13 10:00:00,129.06,129.44,128.91,129.32,47605.0,127.7972,128.1735,127.6487,128.0547,47605.0
2024-12-13 10:10:00,129.33,129.38,129.15,129.26,17080.0,128.0646,128.1141,127.8863,127.9952,17080.0
2024-12-13 10:20:00,129.27,129.5,129.13,129.47,30252.0,128.0051,128.2329,127.8665,128.2032,30252.0
2024-12-13 10:30:00,129.49,129.49,129.31,129.38,16334.0,128.223,128.223,128.0448,128.1141,16334.0
2024-12-13 10:40:00,129.4,129.45,129.29,129.39,17665.0,128.1339,128.1834,128.025,128.124,17665.0
2024-12-13 10:50:00,129.39,129.52,129.16,129.52,17875.0,128.124,128.2527,127.8962,128.2527,17875.0
2024-12-13 11:00:00,129.55,129.66,129.36,129.55,18200.0,128.2824,128.3913,128.0943,128.2824,18200.0
2024-12-13 11:10:00,129.53,129.66,129.48,129.5,12006.0,128.2626,128.3913,128.2131,128.2329,12006.0
2024-12-13 11:20:00,129.52,129.72,129.5,129.66,11514.0,128.2527,128.4507,128.2329,128.3913,11514.0
2024-12-13 11:30:00,129.68,129.86,129.68,129.68,20352.0,128.4111,128.5894,128.4111,128.4111,20352.0
2024-12-13 11:40:00,129.68,130.08,129.68,129.98,65504.0,128.4111,128.8072,128.4111,128.7082,65504.0
2024-12-13 11:50:00,129.98,130.17,129.95,130.01,26358.0,128.7082,128.8963,128.6785,128.7379,26358.0
2024-12-13 12:00:00,129.99,130.03,129.62,129.62,35057.0,128.7181,128.7577,128.3517,128.3517,35057.0
2024-12-13 12:10:00,129.66,129.71,129.39,129.43,16211.0,128.3913,128.4408,128.124,128.1636,16211.0
2024-12-13 12:20:00,129.43,129.43,129.26,129.39,43306.0,128.1636,128.1636,127.9952,128.124,43306.0
2024-12-13 12:30:00,129.43,129.5,129.25,129.31,20192.0,128.1636,128.2329,127.9853,128.0448,20192.0
2024-12-13 12:40:00,129.3,129.53,129.27,129.5,14593.0,128.0349,128.2626,128.0051,128.2329,14593.0
2024-12-13 12:50:00,129.5,129.51,129.25,129.26,24444.0,128.2329,128.2428,127.9853,127.9952,24444.0
2024-12-13 13:00:00,129.26,129.38,129.19,129.36,16605.0,127.9952,128.1141,127.9259,128.0943,16605.0
2024-12-13 13:10:00,129.36,129.46,129.29,129.41,15455.0,128.0943,128.1933,128.025,128.1438,15455.0
2024-12-13 13:20:00,129.41,129.5,129.32,129.43,8389.0,128.1438,128.2329,128.0547,128.1636,8389.0
2024-12-13 13:30:00,129.43,129.45,129.27,129.41,12803.0,128.1636,128.1834,128.0051,128.1438,12803.0
2024-12-13 13:40:00,129.42,129.43,129.28,129.32,10515.0,128.1537,128.1636,128.015,128.0547,10515.0
2024-12-13 13:50:00,129.32,129.4,129.26,129.29,14208.0,128.0547,128.1339,127.9952,128.025,14208.0
2024-12-13 14:00:00,129.28,129.42,129.28,129.4,14739.0,128.015,128.1537,128.015,128.1339,14739.0
2024-12-13 14:10:00,129.4,129.4,129.24,129.29,11672.0,128.1339,128.1339,127.9754,128.025,11672.0
2024-12-13 14:20:00,129.29,129.34,129.23,129.28,33126.0,128.025,128.0745,127.9655,128.015,33126.0
2024-12-13 14:30:00,129.29,129.34,129.28,129.28,13096.0,128.025,128.0745,128.015,128.015,13096.0
2024-12-13 14:40:00,129.32,129.46,129.31,129.37,15934.0,128.0547,128.1933,128.0448,128.1042,15934.0
2024-12-13 14:50:00,129.39,129.53,129.39,129.45,9553.0,128.124,128.2626,128.124,128.1834,9553.0
2024-12-13 15:00:00,129.45,129.48,129.35,129.35,15168.0,128.1834,128.2131,128.0844,128.0844,15168.0
2024-12-13 15:10:00,129.36,129.63,129.28,129.58,26653.0,128.0943,128.3616,128.015,128.3121,26653.0
2024-12-13 15:20:00,129.56,129.67,129.51,129.57,14027.0,128.2923,128.4012,128.2428,128.3022,14027.0
2024-12-13 15:30:00,129.55,129.72,129.53,129.72,24227.0,128.2824,128.4507,128.2626,128.4507,24227.0
2024-12-13 15:40:00,129.74,129.74,129.49,129.61,49095.0,128.4705,128.4705,128.223,128.3418,49095.0
2024-12-13 15:50:00,129.63,129.98,129.62,129.9,224117.0,128.3616,128.7082,128.3517,128.629,224117.0
2024-12-16 09:30:00,129.9,129.9,128.86,129.75,105504.0,128.629,128.629,127.5992,128.4804,105504.0
2024-12-16 09:40:00,129.72,130.2,129.56,130.0,73159.0,128.4507,128.926,128.2923,128.728,73159.0
2024-12-16 09:50:00,130.05,130.2,129.68,129.93,42720.0,128.7775,128.926,128.4111,128.6587,42720.0
2024-12-16 10:00:00,129.94,130.2,129.92,130.02,35069.0,128.6686,128.926,128.6488,128.7478,35069.0
2024-12-16 10:10:00,130.02,130.06,129.43,129.55,29843.0,128.7478,128.7874,128.1636,128.2824,29843.0
2024-12-16 10:20:00,129.6,129.67,129.27,129.58,15823.0,128.3319,128.4012,128.0051,128.3121,15823.0
2024-12-16 10:30:00,129.62,129.67,129.38,129.43,22200.0,128.3517,128.4012,128.1141,128.1636,22200.0
2024-12-16 10:40:00,129.48,129.54,129.31,129.36,19236.0,128.2131,128.2725,128.0448,128.0943,19236.0
2024-12-16 10:50:00,129.37,129.54,129.35,129.48,14538.0,128.1042,128.2725,128.0844,128.2131,14538.0
2024-12-16 11:00:00,129.43,129.51,129.14,129.34,23671.0,128.1636,128.2428,127.8764,128.0745,23671.0
2024-12-16 11:10:00,129.34,129.65,129.22,129.25,29191.0,128.0745,128.3814,127.9556,127.9853,29191.0
2024-12-16 11:20:00,129.25,129.42,129.18,129.24,31648.0,127.9853,128.1537,127.916,127.9754,31648.0
2024-12-16 11:30:00,129.2,129.29,129.14,129.16,24806.0,127.9358,128.025,127.8764,127.8962,24806.0
2024-12-16 11:40:00,129.11,129.28,129.11,129.16,41267.0,127.8467,128.015,127.8467,127.8962,41267.0
2024-12-16 11:50:00,129.19,129.65,129.16,129.51,36107.0,127.9259,128.3814,127.8962,128.2428,36107.0
2024-12-16 12:00:00,129.51,129.63,129.49,129.58,18632.0,128.2428,128.3616,128.223,128.3121,18632.0
2024-12-16 12:10:00,129.56,129.73,129.4,129.43,24781.0,128.2923,128.4606,128.1339,128.1636,24781.0
2024-12-16 12:20:00,129.43,129.46,129.11,129.33,24830.0,128.1636,128.1933,127.8467,128.0646,24830.0
2024-12-16 12:30:00,129.33,129.35,129.08,129.35,33313.0,128.0646,128.0844,127.817,128.0844,33313.0
2024-12-16 12:40:00,129.36,129.48,129.14,129.17,24271.0,128.0943,128.2131,127.8764,127.9061,24271.0
2024-12-16 12:50:00,129.16,129.32,129.12,129.32,13797.0,127.8962,128.0547,127.8566,128.0547,13797.0
2024-12-16 13:00:00,129.36,129.55,129.34,129.55,13265.0,128.0943,128.2824,128.0745,128.2824,13265.0
2024-12-16 13:10:00,129.54,129.57,129.36,129.57,15337.0,128.2725,128.3022,128.0943,128.3022,15337.0
2024-12-16 13:20:00,129.56,129.65,129.48,129.6,30265.0,128.2923,128.3814,128.2131,128.3319,30265.0
2024-12-16 13:30:00,129.53,129.79,129.53,129.76,16138.0,128.2626,128.5201,128.2626,128.4904,16138.0
2024-12-16 13:40:00,129.73,129.79,129.59,129.62,21777.0,128.4606,128.5201,128.322,128.3517,21777.0
2024-12-16 13:50:00,129.62,129.62,129.33,129.39,21001.0,128.3517,128.3517,128.0646,128.124,21001.0
2024-12-16 14:00:00,129.4,129.44,129.34,129.4,36429.0,128.1339,128.1735,128.0745,128.1339,36429.0
2024-12-16 14:10:00,129.4,129.53,129.3,129.37,35861.0,128.1339,128.2626,128.0349,128.1042,35861.0
2024-12-16 14:20:00,129.39,129.59,129.29,129.37,16817.0,128.124,128.322,128.025,128.1042,16817.0
2024-12-16 14:30:00,129.35,129.38,129.26,129.38,16166.0,128.0844,128.1141,127.9952,128.1141,16166.0
2024-12-16 14:40:00,129.35,129.49,129.35,129.47,17519.0,128.0844,128.223,128.0844,128.2032,17519.0
2024-12-16 14:50:00,129.48,129.7,129.45,129.58,60029.0,128.2131,128.4309,128.1834,128.3121,60029.0
2024-12-16 15:00:00,129.58,129.59,129.46,129.48,23489.0,128.3121,128.322,128.1933,128.2131,23489.0
2024-12-16 15:10:00,129.48,129.57,129.32,129.36,24226.0,128.2131,128.3022,128.0547,128.0943,24226.0
2024-12-16 15:20:00,129.37,129.62,129.35,129.53,33496.0,128.1042,128.3517,128.0844,128.2626,33496.0
2024-12-16 15:30:00,129.53,129.57,129.38,129.4,34214.0,128.2626,128.3022,128.1141,128.1339,34214.0
2024-12-16 15:40:00,129.4,129.57,129.34,129.55,54640.0,128.1339,128.3022,128.0745,128.2824,54640.0
2024-12-16 15:50:00,129.53,129.74,129.37,129.47,340821.0,128.2626,128.4705,128.1042,128.2032,340821.0
2024-12-17 09:30:00,128.41,129.2,127.65,128.76,85830.0,127.1536,127.9358,126.401,127.5001,85830.0
2024-12-17 09:40:00,128.69,128.8,128.38,128.68,22720.0,127.4308,127.5397,127.1239,127.4209,22720.0
2024-12-17 09:50:00,128.63,128.72,128.4,128.61,34172.0,127.3714,127.4605,127.1437,127.3516,34172.0
2024-12-17 10:00:00,128.52,128.55,127.94,128.0,46243.0,127.2625,127.2922,126.6882,126.7476,46243.0
2024-12-17 10:10:00,128.09,128.63,128.0,128.56,31586.0,126.8367,127.3714,126.7476,127.3021,31586.0
2024-12-17 10:20:00,128.61,128.62,128.28,128.36,21223.0,127.3516,127.3615,127.0248,127.104,21223.0
2024-12-17 10:30:00,128.3,128.57,128.26,128.53,25793.0,127.0446,127.312,127.005,127.2724,25793.0
2024-12-17 10:40:00,128.53,128.69,128.3,128.62,59804.0,127.2724,127.4308,127.0446,127.3615,59804.0
2024-12-17 10:50:00,128.62,128.75,128.54,128.59,14342.0,127.3615,127.4902,127.2823,127.3318,14342.0
2024-12-17 11:00:00,128.62,128.88,128.49,128.88,21276.0,127.3615,127.619,127.2328,127.619,21276.0
2024-12-17 11:10:00,128.89,128.98,128.81,128.96,13612.0,127.6289,127.718,127.5496,127.6982,13612.0
2024-12-17 11:20:00,128.94,128.98,128.86,128.93,12926.0,127.6784,127.718,127.5992,127.6685,12926.0
2024-12-17 11:30:00,128.9,128.95,128.81,128.94,19814.0,127.6388,127.6883,127.5496,127.6784,19814.0
2024-12-17 11:40:00,128.97,129.08,128.89,129.05,55641.0,127.7081,127.817,127.6289,127.7873,55641.0
2024-12-17 11:50:00,129.0,129.36,128.88,129.2,44719.0,127.7378,128.0943,127.619,127.9358,44719.0
2024-12-17 12:00:00,129.27,129.35,128.86,128.86,11319.0,128.0051,128.0844,127.5992,127.5992,11319.0
2024-12-17 12:10:00,128.92,129.08,128.81,128.88,15372.0,127.6586,127.817,127.5496,127.619,15372.0
2024-12-17 12:20:00,128.82,128.86,128.61,128.84,16171.0,127.5595,127.5992,127.3516,127.5794,16171.0
2024-12-17 12:30:00,128.81,128.99,128.81,128.94,11528.0,127.5496,127.7279,127.5496,127.6784,11528.0
2024-12-17 12:40:00,128.97,129.05,128.96,128.97,7208.0,127.7081,127.7873,127.6982,127.7081,7208.0
2024-12-17 12:50:00,128.96,129.15,128.96,129.06,9994.0,127.6982,127.8863,127.6982,127.7972,9994.0
2024-12-17 13:00:00,129.07,129.16,128.81,128.87,10826.0,127.8071,127.8962,127.5496,127.6091,10826.0
2024-12-17 13:10:00,128.83,128.97,128.75,128.88,24294.0,127.5695,127.7081,127.4902,127.619,24294.0
2024-12-17 13:20:00,128.86,129.0,128.83,128.9,13559.0,127.5992,127.7378,127.5695,127.6388,13559.0
2024-12-17 13:30:00,128.92,128.97,128.87,128.88,14229.0,127.6586,127.7081,127.6091,127.619,14229.0
2024-12-17 13:40:00,128.89,128.96,128.71,128.91,18733.0,127.6289,127.6982,127.4506,127.6487,18733.0
2024-12-17 13:50:00,128.91,129.05,128.87,128.99,17722.0,127.6487,127.7873,127.6091,127.7279,17722.0
2024-12-17 14:00:00,128.99,129.08,128.94,128.98,12263.0,127.7279,127.817,127.6784,127.718,12263.0
2024-12-17 14:10:00,129.02,129.03,128.91,129.02,27232.0,127.7576,127.7675,127.6487,127.7576,27232.0
2024-12-17 14:20:00,129.0,129.02,128.77,128.77,16993.0,127.7378,127.7576,127.51,127.51,16993.0
2024-12-17 14:30:00,128.74,128.86,128.69,128.72,17018.0,127.4803,127.5992,127.4308,127.4605,17018.0
2024-12-17 14:40:00,128.7,128.76,128.64,128.69,24493.0,127.4407,127.5001,127.3813,127.4308,24493.0
2024-12-17 14:50:00,128.69,128.71,128.5,128.56,25202.0,127.4308,127.4506,127.2427,127.3021,25202.0
2024-12-17 15:00:00,128.56,128.58,128.35,128.43,20681.0,127.3021,127.3219,127.0941,127.1734,20681.0
2024-12-17 15:10:00,128.46,128.47,128.31,128.37,19063.0,127.2031,127.213,127.0545,127.114,19063.0
2024-12-17 15:20:00,128.35,128.36,128.25,128.3,32603.0,127.0941,127.104,126.9951,127.0446,32603.0
2024-12-17 15:30:00,128.3,128.31,128.18,128.2,33885.0,127.0446,127.0545,126.9258,126.9456,33885.0
2024-12-17 15:40:00,128.23,128.36,128.21,128.26,32899.0,126.9753,127.104,126.9555,127.005,32899.0
2024-12-17 15:50:00,128.28,128.31,127.93,128.05,191299.0,127.0248,127.0545,126.6783,126.7971,191299.0
2024-12-18 09:30:00,128.21,129.04,127.95,128.86,67525.0,126.9555,127.7774,126.6981,127.5992,67525.0
2024-12-18 09:40:00,128.84,129.18,128.26,128.92,79027.0,127.5794,127.916,127.005,127.6586,79027.0
2024-12-18 09:50:00,128.94,129.02,128.63,129.01,38193.0,127.6784,127.7576,127.3714,127.7477,38193.0
2024-12-18 10:00:00,129.03,129.07,128.54,128.77,55501.0,127.7675,127.8071,127.2823,127.51,55501.0
2024-12-18 10:10:00,128.77,128.77,128.21,128.57,51281.0,127.51,127.51,126.9555,127.312,51281.0
2024-12-18 10:20:00,128.59,128.69,128.3,128.55,39812.0,127.3318,127.4308,127.0446,127.2922,39812.0
2024-12-18 10:30:00,128.51,128.87,128.44,128.77,23663.0,127.2526,127.6091,127.1833,127.51,23663.0
2024-12-18 10:40:00,128.62,128.82,128.19,128.36,15953.0,127.3615,127.5595,126.9357,127.104,15953.0
2024-12-18 10:50:00,128.37,128.57,128.23,128.24,21663.0,127.114,127.312,126.9753,126.9852,21663.0
2024-12-18 11:00:00,128.31,128.32,127.95,128.0,11571.0,127.0545,127.0644,126.6981,126.7476,11571.0
2024-12-18 11:10:00,127.98,128.13,127.81,127.98,45009.0,126.7278,126.8763,126.5594,126.7278,45009.0
2024-12-18 11:20:00,127.96,128.1,127.71,127.79,23994.0,126.708,126.8466,126.4604,126.5396,23994.0
2024-12-18 11:30:00,127.81,127.99,127.8,127.88,17662.0,126.5594,126.7377,126.5495,126.6287,17662.0
2024-12-18 11:40:00,127.86,127.86,127.66,127.66,21459.0,126.6089,126.6089,126.4109,126.4109,21459.0
2024-12-18 11:50:00,127.69,127.8,127.56,127.63,18367.0,126.4406,126.5495,126.3119,126.3812,18367.0
2024-12-18 12:00:00,127.63,127.74,127.57,127.58,13638.0,126.3812,126.4901,126.3218,126.3317,13638.0
2024-12-18 12:10:00,127.63,127.83,127.59,127.79,18535.0,126.3812,126.5792,126.3416,126.5396,18535.0
2024-12-18 12:20:00,127.8,128.46,127.8,128.27,31918.0,126.5495,127.2031,126.5495,127.0149,31918.0
2024-12-18 12:30:00,128.23,128.25,128.04,128.14,20696.0,126.9753,126.9951,126.7872,126.8862,20696.0
2024-12-18 12:40:00,128.13,128.21,127.98,128.11,18572.0,126.8763,126.9555,126.7278,126.8565,18572.0
2024-12-18 12:50:00,128.08,128.51,128.08,128.32,24702.0,126.8268,127.2526,126.8268,127.0644,24702.0
2024-12-18 13:00:00,128.3,128.35,128.19,128.32,26484.0,127.0446,127.0941,126.9357,127.0644,26484.0
2024-12-18 13:10:00,128.32,128.32,128.04,128.22,16611.0,127.0644,127.0644,126.7872,126.9654,16611.0
2024-12-18 13:20:00,128.26,128.5,128.21,128.47,14552.0,127.005,127.2427,126.9555,127.213,14552.0
2024-12-18 13:30:00,128.44,128.6,128.42,128.57,12409.0,127.1833,127.3417,127.1635,127.312,12409.0
2024-12-18 13:40:00,128.58,128.87,128.52,128.75,17787.0,127.3219,127.6091,127.2625,127.4902,17787.0
2024-12-18 13:50:00,128.75,128.97,128.68,128.86,22551.0,127.4902,127.7081,127.4209,127.5992,22551.0
2024-12-18 14:00:00,128.89,129.37,128.19,128.74,90550.0,127.6289,128.1042,126.9357,127.4803,90550.0
2024-12-18 14:10:00,128.77,128.79,127.86,128.02,83618.0,127.51,127.5298,126.6089,126.7674,83618.0
2024-12-18 14:20:00,128.07,128.31,127.35,127.45,36510.0,126.8169,127.0545,126.1039,126.203,36510.0
2024-12-18 14:30:00,127.42,127.93,127.13,127.71,62988.0,126.1732,126.6783,125.8861,126.4604,62988.0
2024-12-18 14:40:00,127.68,127.92,127.03,127.26,35316.0,126.4307,126.6684,125.7871,126.0148,35316.0
2024-12-18 14:50:00,127.28,127.45,126.95,126.98,49439.0,126.0346,126.203,125.7078,125.7376,49439.0
2024-12-18 15:00:00,127.0,127.31,126.88,127.01,48477.0,125.7574,126.0643,125.6385,125.7673,48477.0
2024-12-18 15:10:00,127.02,127.18,126.89,127.03,72858.0,125.7772,125.9356,125.6484,125.7871,72858.0
2024-12-18 15:20:00,127.01,127.44,126.76,126.84,46914.0,125.7673,126.1931,125.5197,125.5989,46914.0
2024-12-18 15:30:00,126.82,127.06,126.39,126.45,178599.0,125.5791,125.8168,125.1533,125.2127,178599.0
2024-12-18 15:40:00,126.37,126.44,125.37,125.9,120268.0,125.1335,125.2028,124.1433,124.6681,120268.0
2024-12-18 15:50:00,125.95,126.28,125.43,125.5,372839.0,124.7176,125.0444,124.2027,124.272,372839.0
2024-12-19 09:30:00,126.65,127.42,126.16,126.95,106868.0,125.4108,126.1732,124.9256,125.7078,106868.0
2024-12-19 09:40:00,127.01,127.34,126.69,126.76,43664.0,125.7673,126.094,125.4504,125.5197,43664.0
2024-12-19 09:50:00,126.73,126.77,126.34,126.55,29647.0,125.49,125.5296,125.1038,125.3118,29647.0
2024-12-19 10:00:00,126.62,126.63,126.04,126.16,59475.0,125.3811,125.391,124.8068,124.9256,59475.0
2024-12-19 10:10:00,126.12,126.56,126.11,126.51,25707.0,124.886,125.3217,124.8761,125.2722,25707.0
2024-12-19 10:20:00,126.55,126.56,126.0,126.11,34565.0,125.3118,125.3217,124.7671,124.8761,34565.0
2024-12-19 10:30:00,126.11,126.56,126.05,126.52,29967.0,124.8761,125.3217,124.8167,125.2821,29967.0
2024-12-19 10:40:00,126.52,127.03,126.47,126.61,31850.0,125.2821,125.7871,125.2325,125.3712,31850.0
2024-12-19 10:50:00,126.68,126.74,126.28,126.4,14990.0,125.4405,125.4999,125.0444,125.1632,14990.0
2024-12-19 11:00:00,126.4,126.42,125.89,126.02,21399.0,125.1632,125.183,124.6582,124.7869,21399.0
2024-12-19 11:10:00,126.06,126.06,125.71,125.9,27668.0,124.8266,124.8266,124.48,124.6681,27668.0
2024-12-19 11:20:00,125.88,126.64,125.88,126.51,63572.0,124.6483,125.4009,124.6483,125.2722,63572.0
2024-12-19 11:30:00,126.52,126.65,126.41,126.56,50439.0,125.2821,125.4108,125.1731,125.3217,50439.0
2024-12-19 11:40:00,126.55,126.73,126.42,126.58,22180.0,125.3118,125.49,125.183,125.3415,22180.0
2024-12-19 11:50:00,126.59,126.59,126.0,126.02,22826.0,125.3514,125.3514,124.7671,124.7869,22826.0
2024-12-19 12:00:00,126.04,126.36,126.04,126.3,17683.0,124.8068,125.1236,124.8068,125.0642,17683.0
2024-12-19 12:10:00,126.29,126.34,126.2,126.32,12607.0,125.0543,125.1038,124.9652,125.084,12607.0
2024-12-19 12:20:00,126.27,126.32,126.13,126.23,12262.0,125.0345,125.084,124.8959,124.9949,12262.0
2024-12-19 12:30:00,126.29,126.37,126.08,126.35,18465.0,125.0543,125.1335,124.8464,125.1137,18465.0
2024-12-19 12:40:00,126.36,126.54,126.26,126.29,35016.0,125.1236,125.3019,125.0246,125.0543,35016.0
2024-12-19 12:50:00,126.29,126.3,126.05,126.18,45157.0,125.0543,125.0642,124.8167,124.9454,45157.0
2024-12-19 13:00:00,126.21,126.38,125.91,126.34,19966.0,124.9751,125.1434,124.678,125.1038,19966.0
2024-12-19 13:10:00,126.3,126.54,126.26,126.54,36155.0,125.0642,125.3019,125.0246,125.3019,36155.0
2024-12-19 13:20:00,126.5,126.81,126.5,126.77,24990.0,125.2622,125.5692,125.2622,125.5296,24990.0
2024-12-19 13:30:00,126.77,126.96,126.65,126.83,24053.0,125.5296,125.7177,125.4108,125.589,24053.0
2024-12-19 13:40:00,126.79,126.96,126.79,126.91,14242.0,125.5494,125.7177,125.5494,125.6682,14242.0
2024-12-19 13:50:00,126.93,127.36,126.9,127.33,15587.0,125.688,126.1138,125.6583,126.0841,15587.0
2024-12-19 14:00:00,127.33,127.49,127.25,127.26,30097.0,126.0841,126.2426,126.0049,126.0148,30097.0
2024-12-19 14:10:00,127.23,127.26,127.07,127.18,16291.0,125.9851,126.0148,125.8267,125.9356,16291.0
2024-12-19 14:20:00,127.14,127.27,127.0,127.13,15042.0,125.896,126.0247,125.7574,125.8861,15042.0
2024-12-19 14:30:00,127.09,127.18,126.94,127.06,18596.0,125.8465,125.9356,125.6979,125.8168,18596.0
2024-12-19 14:40:00,127.06,127.15,127.0,127.07,23062.0,125.8168,125.9059,125.7574,125.8267,23062.0
2024-12-19 14:50:00,127.08,127.24,127.0,127.02,21228.0,125.8366,125.995,125.7574,125.7772,21228.0
2024-12-19 15:00:00,127.0,127.1,126.96,127.1,20523.0,125.7574,125.8564,125.7177,125.8564,20523.0
2024-12-19 15:10:00,127.08,127.64,127.0,127.57,52936.0,125.8366,126.3911,125.7574,126.3218,52936.0
2024-12-19 15:20:00,127.54,127.71,127.39,127.49,38174.0,126.2921,126.4604,126.1435,126.2426,38174.0
2024-12-19 15:30:00,127.48,127.65,127.01,127.59,40632.0,126.2327,126.401,125.7673,126.3416,40632.0
2024-12-19 15:40:00,127.59,127.74,127.54,127.59,56207.0,126.3416,126.4901,126.2921,126.3416,56207.0
2024-12-19 15:50:00,127.57,127.7,127.07,127.11,228254.0,126.3218,126.4505,125.8267,125.8663,228254.0
2024-12-20 09:30:00,126.37,127.94,125.75,127.17,714276.0,125.1335,126.6882,124.5196,125.9257,714276.0
2024-12-20 09:40:00,127.19,127.5,126.45,126.85,18548.0,125.9455,126.2525,125.2127,125.6088,18548.0
2024-12-20 09:50:00,126.87,127.24,126.82,127.0,17841.0,125.6286,125.995,125.5791,125.7574,17841.0
2024-12-20 10:00:00,127.01,127.16,126.48,126.54,20783.0,125.7673,125.9158,125.2424,125.3019,20783.0
2024-12-20 10:10:00,126.63,127.38,126.57,127.38,23075.0,125.391,126.1336,125.3316,126.1336,23075.0
2024-12-20 10:20:00,127.4,127.66,127.32,127.6,24048.0,126.1534,126.4109,126.0742,126.3515,24048.0
2024-12-20 10:30:00,127.62,128.42,127.62,128.19,32026.0,126.3713,127.1635,126.3713,126.9357,32026.0
2024-12-20 10:40:00,128.15,128.63,128.1,128.63,19980.0,126.8961,127.3714,126.8466,127.3714,19980.0
2024-12-20 10:50:00,128.67,128.86,128.55,128.58,26621.0,127.411,127.5992,127.2922,127.3219,26621.0
2024-12-20 11:00:00,128.52,129.19,128.52,129.17,25474.0,127.2625,127.9259,127.2625,127.9061,25474.0
2024-12-20 11:10:00,129.13,129.35,129.0,129.21,21501.0,127.8665,128.0844,127.7378,127.9457,21501.0
2024-12-20 11:20:00,129.22,129.28,129.06,129.15,14859.0,127.9556,128.015,127.7972,127.8863,14859.0
2024-12-20 11:30:00,129.14,129.43,129.07,129.43,20736.0,127.8764,128.1636,127.8071,128.1636,20736.0
2024-12-20 11:40:00,129.47,129.62,129.28,129.4,21989.0,128.2032,128.3517,128.015,128.1339,21989.0
2024-12-20 11:50:00,129.47,129.71,129.25,129.67,18823.0,128.2032,128.4408,127.9853,128.4012,18823.0
2024-12-20 12:00:00,129.7,129.77,129.55,129.65,63445.0,128.4309,128.5003,128.2824,128.3814,63445.0
2024-12-20 12:10:00,129.68,129.9,129.64,129.87,15995.0,128.4111,128.629,128.3715,128.5993,15995.0
2024-12-20 12:20:00,129.88,130.19,129.87,130.09,24923.0,128.6092,128.9161,128.5993,128.8171,24923.0
2024-12-20 12:30:00,130.07,130.11,129.75,130.0,40524.0,128.7973,128.8369,128.4804,128.728,40524.0
2024-12-20 12:40:00,130.01,130.06,129.7,129.98,16486.0,128.7379,128.7874,128.4309,128.7082,16486.0
2024-12-20 12:50:00,130.02,130.2,129.96,129.97,20560.0,128.7478,128.926,128.6884,128.6983,20560.0
2024-12-20 13:00:00,130.02,130.33,129.96,130.21,55610.0,128.7478,129.0548,128.6884,128.9359,55610.0
2024-12-20 13:10:00,130.16,130.18,129.77,129.96,20792.0,128.8864,128.9062,128.5003,128.6884,20792.0
2024-12-20 13:20:00,129.95,130.11,129.67,129.81,42245.0,128.6785,128.8369,128.4012,128.5399,42245.0
2024-12-20 13:30:00,129.77,129.82,129.5,129.54,18368.0,128.5003,128.5498,128.2329,128.2725,18368.0
2024-12-20 13:40:00,129.57,129.63,129.42,129.45,16489.0,128.3022,128.3616,128.1537,128.1834,16489.0
2024-12-20 13:50:00,129.46,129.77,129.41,129.46,17491.0,128.1933,128.5003,128.1438,128.1933,17491.0
2024-12-20 14:00:00,129.46,129.48,129.22,129.28,15474.0,128.1933,128.2131,127.9556,128.015,15474.0
2024-12-20 14:10:00,129.29,129.44,129.18,129.34,17523.0,128.025,128.1735,127.916,128.0745,17523.0
2024-12-20 14:20:00,129.35,129.6,129.34,129.58,29784.0,128.0844,128.3319,128.0745,128.3121,29784.0
2024-12-20 14:30:00,129.56,129.76,129.55,129.65,17878.0,128.2923,128.4904,128.2824,128.3814,17878.0
2024-12-20 14:40:00,129.66,129.66,129.47,129.53,21731.0,128.3913,128.3913,128.2032,128.2626,21731.0
2024-12-20 14:50:00,129.52,129.6,129.17,129.29,25077.0,128.2527,128.3319,127.9061,128.025,25077.0
2024-12-20 15:00:00,129.31,129.35,129.2,129.27,23567.0,128.0448,128.0844,127.9358,128.0051,23567.0
2024-12-20 15:10:00,129.24,129.28,128.94,129.03,22473.0,127.9754,128.015,127.6784,127.7675,22473.0
2024-12-20 15:20:00,129.0,129.42,128.96,129.42,31792.0,127.7378,128.1537,127.6982,128.1537,31792.0
2024-12-20 15:30:00,129.4,130.35,129.2,130.27,122756.0,128.1339,129.0746,127.9358,128.9954,122756.0
2024-12-20 15:40:00,130.26,130.3,129.62,129.62,153271.0,128.9855,129.0251,128.3517,128.3517,153271.0
2024-12-20 15:50:00,129.66,129.76,129.14,129.26,432242.0,128.3913,128.4904,127.8764,127.9952,432242.0
2024-12-23 09:30:00,128.5,129.01,127.76,127.9,82785.0,127.2427,127.7477,126.5099,126.6486,82785.0
2024-12-23 09:40:00,127.96,128.39,127.96,128.06,22166.0,126.708,127.1338,126.708,126.807,22166.0
2024-12-23 09:50:00,128.0,128.37,127.96,128.15,26610.0,126.7476,127.114,126.708,126.8961,26610.0
2024-12-23 10:00:00,128.16,128.32,127.83,127.86,24139.0,126.906,127.0644,126.5792,126.6089,24139.0
2024-12-23 10:10:00,127.91,128.21,127.77,128.08,15329.0,126.6585,126.9555,126.5198,126.8268,15329.0
2024-12-23 10:20:00,128.11,128.36,127.84,128.22,20657.0,126.8565,127.104,126.5891,126.9654,20657.0
2024-12-23 10:30:00,128.24,128.37,128.07,128.28,17738.0,126.9852,127.114,126.8169,127.0248,17738.0
2024-12-23 10:40:00,128.25,128.3,127.84,127.86,20059.0,126.9951,127.0446,126.5891,126.6089,20059.0
2024-12-23 10:50:00,127.85,128.03,127.75,127.8,9122.0,126.599,126.7773,126.5,126.5495,9122.0
2024-12-23 11:00:00,127.88,128.05,127.82,127.83,11799.0,126.6287,126.7971,126.5693,126.5792,11799.0
2024-12-23 11:10:00,127.81,128.04,127.76,128.02,18911.0,126.5594,126.7872,126.5099,126.7674,18911.0
2024-12-23 11:20:00,128.04,128.26,127.96,128.19,17128.0,126.7872,127.005,126.708,126.9357,17128.0
2024-12-23 11:30:00,128.2,128.42,128.17,128.41,16792.0,126.9456,127.1635,126.9159,127.1536,16792.0
2024-12-23 11:40:00,128.38,128.84,128.38,128.84,20188.0,127.1239,127.5794,127.1239,127.5794,20188.0
2024-12-23 11:50:00,128.88,128.98,128.87,128.94,8003.0,127.619,127.718,127.6091,127.6784,8003.0
2024-12-23 12:00:00,128.97,129.12,128.9,128.9,17119.0,127.7081,127.8566,127.6388,127.6388,17119.0
2024-12-23 12:10:00,128.9,128.91,128.55,128.69,21587.0,127.6388,127.6487,127.2922,127.4308,21587.0
2024-12-23 12:20:00,128.68,128.8,128.61,128.73,12071.0,127.4209,127.5397,127.3516,127.4704,12071.0
2024-12-23 12:30:00,128.7,128.7,128.5,128.65,13910.0,127.4407,127.4407,127.2427,127.3912,13910.0
2024-12-23 12:40:00,128.66,128.82,128.63,128.8,19799.0,127.4011,127.5595,127.3714,127.5397,19799.0
2024-12-23 12:50:00,128.74,128.8,128.65,128.65,11847.0,127.4803,127.5397,127.3912,127.3912,11847.0
2024-12-23 13:00:00,128.65,128.87,128.59,128.82,12395.0,127.3912,127.6091,127.3318,127.5595,12395.0
2024-12-23 13:10:00,128.82,128.95,128.77,128.87,18142.0,127.5595,127.6883,127.51,127.6091,18142.0
2024-12-23 13:20:00,128.87,128.92,128.72,128.87,12262.0,127.6091,127.6586,127.4605,127.6091,12262.0
2024-12-23 13:30:00,128.9,128.9,128.76,128.87,18323.0,127.6388,127.6388,127.5001,127.6091,18323.0
2024-12-23 13:40:00,128.82,128.89,128.63,128.72,10615.0,127.5595,127.6289,127.3714,127.4605,10615.0
2024-12-23 13:50:00,128.74,128.98,128.7,128.88,37557.0,127.4803,127.718,127.4407,127.619,37557.0
2024-12-23 14:00:00,128.84,128.93,128.8,128.86,13436.0,127.5794,127.6685,127.5397,127.5992,13436.0
2024-12-23 14:10:00,128.88,128.9,128.79,128.84,13631.0,127.619,127.6388,127.5298,127.5794,13631.0
2024-12-23 14:20:00,128.79,128.85,128.61,128.66,10851.0,127.5298,127.5893,127.3516,127.4011,10851.0
2024-12-23 14:30:00,128.69,128.71,128.37,128.41,19244.0,127.4308,127.4506,127.114,127.1536,19244.0
2024-12-23 14:40:00,128.41,128.7,128.37,128.66,22829.0,127.1536,127.4407,127.114,127.4011,22829.0
2024-12-23 14:50:00,128.7,128.73,128.59,128.59,9177.0,127.4407,127.4704,127.3318,127.3318,9177.0
2024-12-23 15:00:00,128.56,128.75,128.53,128.63,14133.0,127.3021,127.4902,127.2724,127.3714,14133.0
2024-12-23 15:10:00,128.63,128.69,128.5,128.63,17290.0,127.3714,127.4308,127.2427,127.3714,17290.0
2024-12-23 15:20:00,128.63,128.91,128.6,128.84,11331.0,127.3714,127.6487,127.3417,127.5794,11331.0
2024-12-23 15:30:00,128.79,128.91,128.69,128.87,18055.0,127.5298,127.6487,127.4308,127.6091,18055.0
2024-12-23 15:40:00,128.86,129.05,128.82,128.91,32945.0,127.5992,127.7873,127.5595,127.6487,32945.0
2024-12-23 15:50:00,128.93,129.19,128.91,128.94,139124.0,127.6685,127.9259,127.6487,127.6784,139124.0
2024-12-24 09:30:00,128.74,128.97,128.09,128.88,38668.0,127.4803,127.7081,126.8367,127.619,38668.0
2024-12-24 09:40:00,128.8,128.95,128.56,128.66,32441.0,127.5397,127.6883,127.3021,127.4011,32441.0
2024-12-24 09:50:00,128.72,128.85,128.57,128.61,8717.0,127.4605,127.5893,127.312,127.3516,8717.0
2024-12-24 10:00:00,128.68,129.16,128.62,128.91,20431.0,127.4209,127.8962,127.3615,127.6487,20431.0
2024-12-24 10:10:00,128.92,129.31,128.9,129.3,7052.0,127.6586,128.0448,127.6388,128.0349,7052.0
2024-12-24 10:20:00,129.32,129.41,129.17,129.37,9286.0,128.0547,128.1438,127.9061,128.1042,9286.0
2024-12-24 10:30:00,129.32,129.55,129.27,129.51,10538.0,128.0547,128.2824,128.0051,128.2428,10538.0
2024-12-24 10:40:00,129.5,129.7,129.48,129.59,23967.0,128.2329,128.4309,128.2131,128.322,23967.0
2024-12-24 10:50:00,129.55,129.58,129.4,129.5,16325.0,128.2824,128.3121,128.1339,128.2329,16325.0
2024-12-24 11:00:00,129.49,129.75,129.43,129.59,16198.0,128.223,128.4804,128.1636,128.322,16198.0
2024-12-24 11:10:00,129.59,129.61,129.4,129.47,8396.0,128.322,128.3418,128.1339,128.2032,8396.0
2024-12-24 11:20:00,129.43,129.6,129.39,129.55,21257.0,128.1636,128.3319,128.124,128.2824,21257.0
2024-12-24 11:30:00,129.52,129.66,129.45,129.48,14055.0,128.2527,128.3913,128.1834,128.2131,14055.0
2024-12-24 11:40:00,129.46,129.62,129.46,129.61,10881.0,128.1933,128.3517,128.1933,128.3418,10881.0
2024-12-24 11:50:00,129.61,129.61,129.36,129.36,19786.0,128.3418,128.3418,128.0943,128.0943,19786.0
2024-12-24 12:00:00,129.35,129.82,129.33,129.82,11234.0,128.0844,128.5498,128.0646,128.5498,11234.0
2024-12-24 12:10:00,129.81,129.93,129.75,129.93,12357.0,128.5399,128.6587,128.4804,128.6587,12357.0
2024-12-24 12:20:00,129.9,129.94,129.85,129.89,10273.0,128.629,128.6686,128.5795,128.6191,10273.0
2024-12-24 12:30:00,129.9,129.9,129.6,129.85,14708.0,128.629,128.629,128.3319,128.5795,14708.0
2024-12-24 12:40:00,129.86,129.92,129.77,129.9,15270.0,128.5894,128.6488,128.5003,128.629,15270.0
2024-12-24 12:50:00,129.94,130.31,129.92,130.3,65962.0,128.6686,129.035,128.6488,129.0251,65962.0
2024-12-26 09:30:00,130.33,130.33,129.23,129.58,38166.0,129.0548,129.0548,127.9655,128.3121,38166.0
2024-12-26 09:40:00,129.64,130.06,129.64,129.91,9391.0,128.3715,128.7874,128.3715,128.6389,9391.0
2024-12-26 09:50:00,130.0,130.11,129.78,130.1,10960.0,128.728,128.8369,128.5102,128.827,10960.0
2024-12-26 10:00:00,130.18,130.25,130.01,130.15,12144.0,128.9062,128.9756,128.7379,128.8765,12144.0
2024-12-26 10:10:00,130.17,130.44,130.05,130.38,12463.0,128.8963,129.1637,128.7775,129.1043,12463.0
2024-12-26 10:20:00,130.33,130.36,130.15,130.21,11002.0,129.0548,129.0845,128.8765,128.9359,11002.0
2024-12-26 10:30:00,130.17,130.26,129.97,130.05,8399.0,128.8963,128.9855,128.6983,128.7775,8399.0
2024-12-26 10:40:00,130.05,130.27,129.9,130.2,7258.0,128.7775,128.9954,128.629,128.926,7258.0
2024-12-26 10:50:00,130.25,130.42,130.24,130.42,9123.0,128.9756,129.1439,128.9657,129.1439,9123.0
2024-12-26 11:00:00,130.42,130.52,130.38,130.5,10693.0,129.1439,129.2429,129.1043,129.2231,10693.0
2024-12-26 11:10:00,130.48,130.6,130.44,130.59,10067.0,129.2033,129.3221,129.1637,129.3122,10067.0
2024-12-26 11:20:00,130.57,130.63,130.36,130.63,11211.0,129.2924,129.3518,129.0845,129.3518,11211.0
2024-12-26 11:30:00,130.52,130.79,130.51,130.71,10172.0,129.2429,129.5103,129.233,129.4311,10172.0
2024-12-26 11:40:00,130.78,130.95,130.73,130.84,9036.0,129.5004,129.6687,129.4509,129.5598,9036.0
2024-12-26 11:50:00,130.83,130.87,130.62,130.7,25053.0,129.5499,129.5895,129.3419,129.4212,25053.0
2024-12-26 12:00:00,130.73,130.88,130.73,130.84,4541.0,129.4509,129.5994,129.4509,129.5598,4541.0
2024-12-26 12:10:00,130.87,130.93,130.78,130.92,5559.0,129.5895,129.6489,129.5004,129.639,5559.0
2024-12-26 12:20:00,130.93,131.0,130.75,130.82,19524.0,129.6489,129.7182,129.4707,129.54,19524.0
2024-12-26 12:30:00,130.85,131.24,130.78,130.92,101992.0,129.5697,129.9559,129.5004,129.639,101992.0
2024-12-26 12:40:00,130.95,131.0,130.7,130.86,13713.0,129.6687,129.7182,129.4212,129.5796,13713.0
2024-12-26 12:50:00,130.83,130.83,130.65,130.73,8332.0,129.5499,129.5499,129.3716,129.4509,8332.0
2024-12-26 13:00:00,130.74,130.94,130.66,130.92,6293.0,129.4608,129.6588,129.3815,129.639,6293.0
2024-12-26 13:10:00,130.9,131.03,130.81,131.03,9755.0,129.6192,129.7479,129.5301,129.7479,9755.0
2024-12-26 13:20:00,130.95,131.05,130.86,130.97,5555.0,129.6687,129.7677,129.5796,129.6885,5555.0
2024-12-26 13:30:00,130.94,130.99,130.76,130.78,8922.0,129.6588,129.7083,129.4806,129.5004,8922.0
2024-12-26 13:40:00,130.78,130.81,130.63,130.74,4258.0,129.5004,129.5301,129.3518,129.4608,4258.0
2024-12-26 13:50:00,130.77,130.78,130.65,130.69,7726.0,129.4905,129.5004,129.3716,129.4113,7726.0
2024-12-26 14:00:00,130.65,130.69,130.51,130.58,12255.0,129.3716,129.4113,129.233,129.3023,12255.0
2024-12-26 14:10:00,130.58,130.63,130.57,130.6,5274.0,129.3023,129.3518,129.2924,129.3221,5274.0
2024-12-26 14:20:00,130.56,130.68,130.56,130.57,8762.0,129.2825,129.4013,129.2825,129.2924,8762.0
2024-12-26 14:30:00,130.59,130.66,130.54,130.59,4597.0,129.3122,129.3815,129.2627,129.3122,4597.0
2024-12-26 14:40:00,130.57,130.66,130.5,130.61,8252.0,129.2924,129.3815,129.2231,129.332,8252.0
2024-12-26 14:50:00,130.59,130.66,130.56,130.63,8419.0,129.3122,129.3815,129.2825,129.3518,8419.0
2024-12-26 15:00:00,130.6,130.65,130.54,130.64,8195.0,129.3221,129.3716,129.2627,129.3617,8195.0
2024-12-26 15:10:00,130.65,130.67,130.46,130.48,9383.0,129.3716,129.3914,129.1835,129.2033,9383.0
2024-12-26 15:20:00,130.5,130.62,130.45,130.54,13042.0,129.2231,129.3419,129.1736,129.2627,13042.0
2024-12-26 15:30:00,130.52,130.65,130.43,130.63,25339.0,129.2429,129.3716,129.1538,129.3518,25339.0
2024-12-26 15:40:00,130.62,131.14,130.62,130.98,31641.0,129.3419,129.8568,129.3419,129.6984,31641.0
2024-12-26 15:50:00,130.97,131.4,130.88,131.23,145687.0,129.6885,130.1143,129.5994,129.946,145687.0
2024-12-27 09:30:00,129.91,130.6,129.21,130.53,41624.0,128.6389,129.3221,127.9457,129.2528,41624.0
2024-12-27 09:40:00,130.64,131.18,130.59,130.94,11783.0,129.3617,129.8965,129.3122,129.6588,11783.0
2024-12-27 09:50:00,131.03,131.09,130.7,130.78,12675.0,129.7479,129.8073,129.4212,129.5004,12675.0
2024-12-27 10:00:00,130.78,130.91,130.52,130.58,10918.0,129.5004,129.6291,129.2429,129.3023,10918.0
2024-12-27 10:10:00,130.67,130.67,130.13,130.18,8078.0,129.3914,129.3914,128.8567,128.9062,8078.0
2024-12-27 10:20:00,130.08,130.42,130.06,130.21,19272.0,128.8072,129.1439,128.7874,128.9359,19272.0
2024-12-27 10:30:00,130.16,130.2,130.0,130.1,26848.0,128.8864,128.926,128.728,128.827,26848.0
2024-12-27 10:40:00,130.13,130.55,130.07,130.54,11151.0,128.8567,129.2726,128.7973,129.2627,11151.0
2024-12-27 10:50:00,130.5,130.56,130.29,130.42,8268.0,129.2231,129.2825,129.0152,129.1439,8268.0
2024-12-27 11:00:00,130.4,130.42,130.12,130.17,3555.0,129.1241,129.1439,128.8468,128.8963,3555.0
2024-12-27 11:10:00,130.13,130.2,129.76,129.76,7600.0,128.8567,128.926,128.4904,128.4904,7600.0
2024-12-27 11:20:00,129.83,130.19,129.8,130.19,13292.0,128.5597,128.9161,128.53,128.9161,13292.0
2024-12-27 11:30:00,130.18,130.29,130.04,130.11,9271.0,128.9062,129.0152,128.7676,128.8369,9271.0
2024-12-27 11:40:00,130.18,130.18,129.7,129.73,9263.0,128.9062,128.9062,128.4309,128.4606,9263.0
2024-12-27 11:50:00,129.78,129.78,129.49,129.66,46322.0,128.5102,128.5102,128.223,128.3913,46322.0
2024-12-27 12:00:00,129.71,129.78,129.39,129.54,11671.0,128.4408,128.5102,128.124,128.2725,11671.0
2024-12-27 12:10:00,129.51,129.57,129.43,129.57,10064.0,128.2428,128.3022,128.1636,128.3022,10064.0
2024-12-27 12:20:00,129.54,129.84,129.5,129.69,17341.0,128.2725,128.5696,128.2329,128.421,17341.0
2024-12-27 12:30:00,129.76,129.78,129.49,129.53,22370.0,128.4904,128.5102,128.223,128.2626,22370.0
2024-12-27 12:40:00,129.53,129.56,129.33,129.34,10879.0,128.2626,128.2923,128.0646,128.0745,10879.0
2024-12-27 12:50:00,129.36,129.62,129.36,129.6,22750.0,128.0943,128.3517,128.0943,128.3319,22750.0
2024-12-27 13:00:00,129.58,129.82,129.58,129.69,8579.0,128.3121,128.5498,128.3121,128.421,8579.0
2024-12-27 13:10:00,129.71,129.81,129.7,129.76,8210.0,128.4408,128.5399,128.4309,128.4904,8210.0
2024-12-27 13:20:00,129.79,129.86,129.71,129.72,6773.0,128.5201,128.5894,128.4408,128.4507,6773.0
2024-12-27 13:30:00,129.69,129.77,129.65,129.75,14623.0,128.421,128.5003,128.3814,128.4804,14623.0
2024-12-27 13:40:00,129.72,129.8,129.71,129.72,6158.0,128.4507,128.53,128.4408,128.4507,6158.0
2024-12-27 13:50:00,129.72,129.89,129.72,129.86,9791.0,128.4507,128.6191,128.4507,128.5894,9791.0
2024-12-27 14:00:00,129.85,129.89,129.74,129.85,5373.0,128.5795,128.6191,128.4705,128.5795,5373.0
2024-12-27 14:10:00,129.86,130.08,129.85,130.08,7715.0,128.5894,128.8072,128.5795,128.8072,7715.0
2024-12-27 14:20:00,130.07,130.2,130.03,130.16,14303.0,128.7973,128.926,128.7577,128.8864,14303.0
2024-12-27 14:30:00,130.14,130.24,130.06,130.22,10511.0,128.8666,128.9657,128.7874,128.9459,10511.0
2024-12-27 14:40:00,130.22,130.43,130.21,130.36,17893.0,128.9459,129.1538,128.9359,129.0845,17893.0
2024-12-27 14:50:00,130.36,130.54,130.26,130.38,18078.0,129.0845,129.2627,128.9855,129.1043,18078.0
2024-12-27 15:00:00,130.38,130.38,130.09,130.18,23038.0,129.1043,129.1043,128.8171,128.9062,23038.0
2024-12-27 15:10:00,130.17,130.17,129.88,129.98,49204.0,128.8963,128.8963,128.6092,128.7082,49204.0
2024-12-27 15:20:00,129.97,130.01,129.7,129.83,78007.0,128.6983,128.7379,128.4309,128.5597,78007.0
2024-12-27 15:30:00,129.78,129.87,129.7,129.73,26214.0,128.5102,128.5993,128.4309,128.4606,26214.0
2024-12-27 15:40:00,129.71,129.84,129.56,129.83,53972.0,128.4408,128.5696,128.2923,128.5597,53972.0
2024-12-27 15:50:00,129.86,130.23,129.85,130.18,203521.0,128.5894,128.9558,128.5795,128.9062,203521.0
2024-12-30 09:30:00,129.12,129.51,128.6,128.6,78310.0,127.8566,128.2428,127.3417,127.3417,78310.0
2024-12-30 09:40:00,128.54,128.64,128.16,128.31,45310.0,127.2823,127.3813,126.906,127.0545,45310.0
2024-12-30 09:50:00,128.2,128.42,127.92,128.08,20969.0,126.9456,127.1635,126.6684,126.8268,20969.0
2024-12-30 10:00:00,128.02,128.45,128.02,128.16,19136.0,126.7674,127.1932,126.7674,126.906,19136.0
2024-12-30 10:10:00,128.25,128.25,127.94,128.08,10067.0,126.9951,126.9951,126.6882,126.8268,10067.0
2024-12-30 10:20:00,128.15,128.15,127.94,128.1,11076.0,126.8961,126.8961,126.6882,126.8466,11076.0
2024-12-30 10:30:00,128.04,128.44,128.03,128.43,25142.0,126.7872,127.1833,126.7773,127.1734,25142.0
2024-12-30 10:40:00,128.46,128.63,128.26,128.26,23073.0,127.2031,127.3714,127.005,127.005,23073.0
2024-12-30 10:50:00,128.4,128.76,128.38,128.66,6973.0,127.1437,127.5001,127.1239,127.4011,6973.0
2024-12-30 11:00:00,128.66,128.98,128.65,128.98,14441.0,127.4011,127.718,127.3912,127.718,14441.0
2024-12-30 11:10:00,129.0,129.15,128.92,129.08,12207.0,127.7378,127.8863,127.6586,127.817,12207.0
2024-12-30 11:20:00,129.06,129.11,128.88,128.97,26819.0,127.7972,127.8467,127.619,127.7081,26819.0
2024-12-30 11:30:00,128.97,129.27,128.96,129.16,13955.0,127.7081,128.0051,127.6982,127.8962,13955.0
2024-12-30 11:40:00,129.2,129.53,129.06,129.06,12458.0,127.9358,128.2626,127.7972,127.7972,12458.0
2024-12-30 11:50:00,129.12,129.25,128.97,129.06,17701.0,127.8566,127.9853,127.7081,127.7972,17701.0
2024-12-30 12:00:00,129.01,129.31,129.01,129.15,10647.0,127.7477,128.0448,127.7477,127.8863,10647.0
2024-12-30 12:10:00,129.14,129.28,129.12,129.16,12062.0,127.8764,128.015,127.8566,127.8962,12062.0
2024-12-30 12:20:00,129.2,129.25,129.09,129.15,29508.0,127.9358,127.9853,127.8269,127.8863,29508.0
2024-12-30 12:30:00,129.16,129.45,129.12,129.4,13283.0,127.8962,128.1834,127.8566,128.1339,13283.0
2024-12-30 12:40:00,129.4,129.52,129.24,129.52,27646.0,128.1339,128.2527,127.9754,128.2527,27646.0
2024-12-30 12:50:00,129.52,129.65,129.3,129.6,20525.0,128.2527,128.3814,128.0349,128.3319,20525.0
2024-12-30 13:00:00,129.59,129.75,129.4,129.71,19783.0,128.322,128.4804,128.1339,128.4408,19783.0
2024-12-30 13:10:00,129.72,129.92,129.72,129.76,10965.0,128.4507,128.6488,128.4507,128.4904,10965.0
2024-12-30 13:20:00,129.76,129.9,129.51,129.63,22401.0,128.4904,128.629,128.2428,128.3616,22401.0
2024-12-30 13:30:00,129.57,129.7,129.47,129.53,12503.0,128.3022,128.4309,128.2032,128.2626,12503.0
2024-12-30 13:40:00,129.53,129.75,129.53,129.64,16105.0,128.2626,128.4804,128.2626,128.3715,16105.0
2024-12-30 13:50:00,129.65,129.76,129.57,129.62,11233.0,128.3814,128.4904,128.3022,128.3517,11233.0
2024-12-30 14:00:00,129.59,129.65,129.43,129.49,14566.0,128.322,128.3814,128.1636,128.223,14566.0
2024-12-30 14:10:00,129.48,129.49,129.36,129.46,11982.0,128.2131,128.223,128.0943,128.1933,11982.0
2024-12-30 14:20:00,129.44,129.58,129.3,129.55,13495.0,128.1735,128.3121,128.0349,128.2824,13495.0
2024-12-30 14:30:00,129.5,129.69,129.5,129.62,9081.0,128.2329,128.421,128.2329,128.3517,9081.0
2024-12-30 14:40:00,129.64,129.76,129.61,129.72,16594.0,128.3715,128.4904,128.3418,128.4507,16594.0
2024-12-30 14:50:00,129.73,129.84,129.62,129.78,15989.0,128.4606,128.5696,128.3517,128.5102,15989.0
2024-12-30 15:00:00,129.78,129.79,129.5,129.65,18448.0,128.5102,128.5201,128.2329,128.3814,18448.0
2024-12-30 15:10:00,129.7,129.88,129.66,129.83,12844.0,128.4309,128.6092,128.3913,128.5597,12844.0
2024-12-30 15:20:00,129.87,129.9,129.56,129.56,20661.0,128.5993,128.629,128.2923,128.2923,20661.0
2024-12-30 15:30:00,129.56,129.73,129.53,129.73,41028.0,128.2923,128.4606,128.2626,128.4606,41028.0
2024-12-30 15:40:00,129.72,129.85,129.59,129.81,73533.0,128.4507,128.5795,128.322,128.5399,73533.0
2024-12-30 15:50:00,129.78,129.82,129.11,129.14,185377.0,128.5102,128.5498,127.8467,127.8764,185377.0
2024-12-31 09:30:00,129.2,129.92,129.07,129.43,32496.0,127.9358,128.6488,127.8071,128.1636,32496.0
2024-12-31 09:40:00,129.43,129.82,129.27,129.69,11120.0,128.1636,128.5498,128.0051,128.421,11120.0
2024-12-31 09:50:00,129.63,129.76,129.42,129.69,23376.0,128.3616,128.4904,128.1537,128.421,23376.0
2024-12-31 10:00:00,129.68,129.99,129.56,129.56,22984.0,128.4111,128.7181,128.2923,128.2923,22984.0
2024-12-31 10:10:00,129.6,129.86,129.48,129.77,17617.0,128.3319,128.5894,128.2131,128.5003,17617.0
2024-12-31 10:20:00,129.74,130.05,129.73,129.93,24904.0,128.4705,128.7775,128.4606,128.6587,24904.0
2024-12-31 10:30:00,129.92,129.99,129.69,129.9,12737.0,128.6488,128.7181,128.421,128.629,12737.0
2024-12-31 10:40:00,129.86,129.86,129.54,129.61,8246.0,128.5894,128.5894,128.2725,128.3418,8246.0
2024-12-31 10:50:00,129.61,129.86,129.46,129.47,15123.0,128.3418,128.5894,128.1933,128.2032,15123.0
2024-12-31 11:00:00,129.51,129.53,129.26,129.4,10615.0,128.2428,128.2626,127.9952,128.1339,10615.0
2024-12-31 11:10:00,129.44,129.55,129.29,129.33,6337.0,128.1735,128.2824,128.025,128.0646,6337.0
2024-12-31 11:20:00,129.26,129.46,129.13,129.22,17945.0,127.9952,128.1933,127.8665,127.9556,17945.0
2024-12-31 11:30:00,129.19,129.24,129.08,129.2,10402.0,127.9259,127.9754,127.817,127.9358,10402.0
2024-12-31 11:40:00,129.19,129.36,129.16,129.29,7164.0,127.9259,128.0943,127.8962,128.025,7164.0
2024-12-31 11:50:00,129.25,129.28,129.17,129.23,25044.0,127.9853,128.015,127.9061,127.9655,25044.0
2024-12-31 12:00:00,129.21,129.36,129.16,129.24,32909.0,127.9457,128.0943,127.8962,127.9754,32909.0
2024-12-31 12:10:00,129.24,129.37,129.19,129.37,13682.0,127.9754,128.1042,127.9259,128.1042,13682.0
2024-12-31 12:20:00,129.39,129.41,129.12,129.12,21719.0,128.124,128.1438,127.8566,127.8566,21719.0
2024-12-31 12:30:00,129.08,129.13,128.87,128.95,9366.0,127.817,127.8665,127.6091,127.6883,9366.0
2024-12-31 12:40:00,128.96,129.02,128.86,128.96,10701.0,127.6982,127.7576,127.5992,127.6982,10701.0
2024-12-31 12:50:00,128.99,129.27,128.92,129.26,15559.0,127.7279,128.0051,127.6586,127.9952,15559.0
2024-12-31 13:00:00,129.27,129.29,129.15,129.18,8182.0,128.0051,128.025,127.8863,127.916,8182.0
2024-12-31 13:10:00,129.19,129.25,128.99,129.0,5866.0,127.9259,127.9853,127.7279,127.7378,5866.0
2024-12-31 13:20:00,128.96,128.97,128.66,128.76,13110.0,127.6982,127.7081,127.4011,127.5001,13110.0
2024-12-31 13:30:00,128.73,128.93,128.69,128.89,10755.0,127.4704,127.6685,127.4308,127.6289,10755.0
2024-12-31 13:40:00,128.93,129.2,128.93,129.18,11605.0,127.6685,127.9358,127.6685,127.916,11605.0
2024-12-31 13:50:00,129.25,129.28,128.95,128.98,6528.0,127.9853,128.015,127.6883,127.718,6528.0
2024-12-31 14:00:00,128.96,129.18,128.89,129.18,6964.0,127.6982,127.916,127.6289,127.916,6964.0
2024-12-31 14:10:00,129.19,129.27,128.96,128.99,6658.0,127.9259,128.0051,127.6982,127.7279,6658.0
2024-12-31 14:20:00,128.98,129.11,128.84,128.99,6894.0,127.718,127.8467,127.5794,127.7279,6894.0
2024-12-31 14:30:00,128.97,129.02,128.91,129.02,3989.0,127.7081,127.7576,127.6487,127.7576,3989.0
2024-12-31 14:40:00,129.04,129.04,128.85,128.9,7967.0,127.7774,127.7774,127.5893,127.6388,7967.0
2024-12-31 14:50:00,128.93,129.14,128.89,129.14,7299.0,127.6685,127.8764,127.6289,127.8764,7299.0
2024-12-31 15:00:00,129.1,129.29,129.1,129.27,9074.0,127.8368,128.025,127.8368,128.0051,9074.0
2024-12-31 15:10:00,129.25,129.28,128.88,129.06,14775.0,127.9853,128.015,127.619,127.7972,14775.0
2024-12-31 15:20:00,129.08,129.26,129.0,129.26,12295.0,127.817,127.9952,127.7378,127.9952,12295.0
2024-12-31 15:30:00,129.26,129.33,129.04,129.07,17193.0,127.9952,128.0646,127.7774,127.8071,17193.0
2024-12-31 15:40:00,129.05,129.13,128.84,129.1,35787.0,127.7873,127.8665,127.5794,127.8368,35787.0
2024-12-31 15:50:00,129.1,129.34,128.86,129.11,175564.0,127.8368,128.0745,127.5992,127.8467,175564.0
2025-01-02 09:30:00,130.29,131.44,130.0,131.14,103315.0,129.0152,130.1539,128.728,129.8568,103315.0
2025-01-02 09:40:00,131.08,131.62,130.63,130.91,106741.0,129.7974,130.3322,129.3518,129.6291,106741.0
2025-01-02 09:50:00,130.92,130.97,130.13,130.68,52789.0,129.639,129.6885,128.8567,129.4013,52789.0
2025-01-02 10:00:00,130.69,130.7,129.99,130.3,44304.0,129.4113,129.4212,128.7181,129.0251,44304.0
2025-01-02 10:10:00,130.22,130.32,129.89,129.89,32723.0,128.9459,129.0449,128.6191,128.6191,32723.0
2025-01-02 10:20:00,129.9,129.91,129.16,129.28,39660.0,128.629,128.6389,127.8962,128.015,39660.0
2025-01-02 10:30:00,129.25,129.49,128.98,129.36,38237.0,127.9853,128.223,127.718,128.0943,38237.0
2025-01-02 10:40:00,129.32,129.97,129.26,129.97,24884.0,128.0547,128.6983,127.9952,128.6983,24884.0
2025-01-02 10:50:00,129.91,130.04,129.71,129.87,38023.0,128.6389,128.7676,128.4408,128.5993,38023.0
2025-01-02 11:00:00,129.83,129.9,129.47,129.77,84113.0,128.5597,128.629,128.2032,128.5003,84113.0
2025-01-02 11:10:00,129.75,130.07,129.68,130.07,41009.0,128.4804,128.7973,128.4111,128.7973,41009.0
2025-01-02 11:20:00,130.08,130.3,129.95,130.23,26085.0,128.8072,129.0251,128.6785,128.9558,26085.0
2025-01-02 11:30:00,130.29,130.62,130.23,130.62,23429.0,129.0152,129.3419,128.9558,129.3419,23429.0
2025-01-02 11:40:00,130.63,130.7,130.43,130.53,26159.0,129.3518,129.4212,129.1538,129.2528,26159.0
2025-01-02 11:50:00,130.46,130.71,130.28,130.69,34502.0,129.1835,129.4311,129.0053,129.4113,34502.0
2025-01-02 12:00:00,130.66,130.88,130.65,130.8,25940.0,129.3815,129.5994,129.3716,129.5202,25940.0
2025-01-02 12:10:00,130.8,131.04,130.78,131.01,41270.0,129.5202,129.7578,129.5004,129.7281,41270.0
2025-01-02 12:20:00,130.97,131.07,130.37,130.4,31400.0,129.6885,129.7875,129.0944,129.1241,31400.0
2025-01-02 12:30:00,130.41,130.42,129.93,130.06,28644.0,129.134,129.1439,128.6587,128.7874,28644.0
2025-01-02 12:40:00,130.06,130.13,129.86,129.91,50022.0,128.7874,128.8567,128.5894,128.6389,50022.0
2025-01-02 12:50:00,129.88,130.17,129.87,130.11,40043.0,128.6092,128.8963,128.5993,128.8369,40043.0
2025-01-02 13:00:00,130.08,130.2,129.94,130.07,22431.0,128.8072,128.926,128.6686,128.7973,22431.0
2025-01-02 13:10:00,130.06,130.07,129.87,130.04,24203.0,128.7874,128.7973,128.5993,128.7676,24203.0
2025-01-02 13:20:00,130.04,130.17,129.99,130.15,24980.0,128.7676,128.8963,128.7181,128.8765,24980.0
2025-01-02 13:30:00,130.09,130.15,129.86,130.06,34274.0,128.8171,128.8765,128.5894,128.7874,34274.0
2025-01-02 13:40:00,130.05,130.18,129.84,129.84,28366.0,128.7775,128.9062,128.5696,128.5696,28366.0
2025-01-02 13:50:00,129.86,129.94,129.76,129.86,33768.0,128.5894,128.6686,128.4904,128.5894,33768.0
2025-01-02 14:00:00,129.84,130.03,129.72,129.84,24612.0,128.5696,128.7577,128.4507,128.5696,24612.0
2025-01-02 14:10:00,129.83,129.95,129.79,129.87,27929.0,128.5597,128.6785,128.5201,128.5993,27929.0
2025-01-02 14:20:00,129.9,130.09,129.87,130.01,44169.0,128.629,128.8171,128.5993,128.7379,44169.0
2025-01-02 14:30:00,129.97,130.11,129.86,130.06,17610.0,128.6983,128.8369,128.5894,128.7874,17610.0
2025-01-02 14:40:00,130.03,130.05,129.6,129.79,49050.0,128.7577,128.7775,128.3319,128.5201,49050.0
2025-01-02 14:50:00,129.84,130.03,129.75,129.77,39723.0,128.5696,128.7577,128.4804,128.5003,39723.0
2025-01-02 15:00:00,129.79,130.07,129.76,129.92,31057.0,128.5201,128.7973,128.4904,128.6488,31057.0
2025-01-02 15:10:00,129.93,130.02,129.73,129.84,37169.0,128.6587,128.7478,128.4606,128.5696,37169.0
2025-01-02 15:20:00,129.84,129.95,129.73,129.79,35814.0,128.5696,128.6785,128.4606,128.5201,35814.0
2025-01-02 15:30:00,129.79,130.03,129.55,129.77,41148.0,128.5201,128.7577,128.2824,128.5003,41148.0
2025-01-02 15:40:00,129.77,129.96,129.7,129.82,69053.0,128.5003,128.6884,128.4309,128.5498,69053.0
2025-01-02 15:50:00,129.82,129.86,129.47,129.72,256975.0,128.5498,128.5894,128.2032,128.4507,256975.0
2025-01-03 09:30:00,129.7,130.32,129.29,130.18,67644.0,128.4309,129.0449,128.025,128.9062,67644.0
2025-01-03 09:40:00,130.25,130.45,129.91,129.96,49037.0,128.9756,129.1736,128.6389,128.6884,49037.0
2025-01-03 09:50:00,129.92,130.0,129.56,129.67,14872.0,128.6488,128.728,128.2923,128.4012,14872.0
2025-01-03 10:00:00,129.73,130.06,129.56,130.02,44004.0,128.4606,128.7874,128.2923,128.7478,44004.0
2025-01-03 10:10:00,130.02,130.1,129.63,129.89,43626.0,128.7478,128.827,128.3616,128.6191,43626.0
2025-01-03 10:20:00,129.89,130.16,129.64,130.15,20719.0,128.6191,128.8864,128.3715,128.8765,20719.0
2025-01-03 10:30:00,130.13,130.32,130.0,130.24,20293.0,128.8567,129.0449,128.728,128.9657,20293.0
2025-01-03 10:40:00,130.27,130.39,130.0,130.24,50233.0,128.9954,129.1142,128.728,128.9657,50233.0
2025-01-03 10:50:00,130.29,130.58,130.17,130.54,38847.0,129.0152,129.3023,128.8963,129.2627,38847.0
2025-01-03 11:00:00,130.54,130.64,130.29,130.34,28000.0,129.2627,129.3617,129.0152,129.0647,28000.0
2025-01-03 11:10:00,130.41,130.41,130.11,130.24,22847.0,129.134,129.134,128.8369,128.9657,22847.0
2025-01-03 11:20:00,130.28,130.5,130.15,130.46,17876.0,129.0053,129.2231,128.8765,129.1835,17876.0
2025-01-03 11:30:00,130.47,130.75,130.47,130.6,17648.0,129.1934,129.4707,129.1934,129.3221,17648.0
2025-01-03 11:40:00,130.63,130.72,130.48,130.63,23165.0,129.3518,129.441,129.2033,129.3518,23165.0
2025-01-03 11:50:00,130.61,130.67,130.53,130.58,19296.0,129.332,129.3914,129.2528,129.3023,19296.0
2025-01-03 12:00:00,130.61,130.84,130.57,130.83,30378.0,129.332,129.5598,129.2924,129.5499,30378.0
2025-01-03 12:10:00,130.82,130.86,130.61,130.61,55609.0,129.54,129.5796,129.332,129.332,55609.0
2025-01-03 12:20:00,130.59,130.73,130.52,130.61,14363.0,129.3122,129.4509,129.2429,129.332,14363.0
2025-01-03 12:30:00,130.62,130.81,130.55,130.76,17279.0,129.3419,129.5301,129.2726,129.4806,17279.0
2025-01-03 12:40:00,130.74,130.83,130.63,130.78,20766.0,129.4608,129.5499,129.3518,129.5004,20766.0
2025-01-03 12:50:00,130.83,130.86,130.59,130.72,15858.0,129.5499,129.5796,129.3122,129.441,15858.0
2025-01-03 13:00:00,130.72,130.74,130.43,130.48,15422.0,129.441,129.4608,129.1538,129.2033,15422.0
2025-01-03 13:10:00,130.44,130.48,130.32,130.4,25868.0,129.1637,129.2033,129.0449,129.1241,25868.0
2025-01-03 13:20:00,130.41,130.57,130.37,130.57,22548.0,129.134,129.2924,129.0944,129.2924,22548.0
2025-01-03 13:30:00,130.51,130.51,130.32,130.35,37517.0,129.233,129.233,129.0449,129.0746,37517.0
2025-01-03 13:40:00,130.34,130.35,130.17,130.2,20425.0,129.0647,129.0746,128.8963,128.926,20425.0
2025-01-03 13:50:00,130.25,130.25,130.02,130.11,22782.0,128.9756,128.9756,128.7478,128.8369,22782.0
2025-01-03 14:00:00,130.09,130.27,130.06,130.25,21544.0,128.8171,128.9954,128.7874,128.9756,21544.0
2025-01-03 14:10:00,130.25,130.28,130.1,130.1,17534.0,128.9756,129.0053,128.827,128.827,17534.0
2025-01-03 14:20:00,130.13,130.27,129.92,129.95,27377.0,128.8567,128.9954,128.6488,128.6785,27377.0
2025-01-03 14:30:00,129.99,130.37,129.96,130.24,19331.0,128.7181,129.0944,128.6884,128.9657,19331.0
2025-01-03 14:40:00,130.21,130.21,130.09,130.09,19593.0,128.9359,128.9359,128.8171,128.8171,19593.0
2025-01-03 14:50:00,130.1,130.15,130.0,130.09,21008.0,128.827,128.8765,128.728,128.8171,21008.0
2025-01-03 15:00:00,130.06,130.07,129.83,129.84,28285.0,128.7874,128.7973,128.5597,128.5696,28285.0
2025-01-03 15:10:00,129.82,129.9,129.82,129.88,20983.0,128.5498,128.629,128.5498,128.6092,20983.0
2025-01-03 15:20:00,129.88,129.96,129.85,129.95,23038.0,128.6092,128.6884,128.5795,128.6785,23038.0
2025-01-03 15:30:00,129.93,130.22,129.84,130.01,55830.0,128.6587,128.9459,128.5696,128.7379,55830.0
2025-01-03 15:40:00,130.0,130.11,129.97,130.05,42272.0,128.728,128.8369,128.6983,128.7775,42272.0
2025-01-03 15:50:00,130.04,130.13,129.8,129.86,138732.0,128.7676,128.8567,128.53,128.5894,138732.0
2025-01-06 09:30:00,130.82,131.26,130.01,130.36,108929.0,129.54,129.9757,128.7379,129.0845,108929.0
2025-01-06 09:40:00,130.43,130.82,130.32,130.54,59253.0,129.1538,129.54,129.0449,129.2627,59253.0
2025-01-06 09:50:00,130.56,130.7,130.5,130.61,27224.0,129.2825,129.4212,129.2231,129.332,27224.0
2025-01-06 10:00:00,130.64,131.28,130.4,131.24,62507.0,129.3617,129.9955,129.1241,129.9559,62507.0
2025-01-06 10:10:00,131.25,131.41,130.78,130.82,34658.0,129.9658,130.1242,129.5004,129.54,34658.0
2025-01-06 10:20:00,130.83,130.84,130.22,130.52,30872.0,129.5499,129.5598,128.9459,129.2429,30872.0
2025-01-06 10:30:00,130.53,130.53,130.05,130.17,31926.0,129.2528,129.2528,128.7775,128.8963,31926.0
2025-01-06 10:40:00,130.14,130.18,129.96,130.02,16832.0,128.8666,128.9062,128.6884,128.7478,16832.0
2025-01-06 10:50:00,130.03,130.28,129.99,130.16,32812.0,128.7577,129.0053,128.7181,128.8864,32812.0
2025-01-06 11:00:00,130.13,130.17,129.88,130.14,27495.0,128.8567,128.8963,128.6092,128.8666,27495.0
2025-01-06 11:10:00,130.14,130.23,130.02,130.18,59272.0,128.8666,128.9558,128.7478,128.9062,59272.0
2025-01-06 11:20:00,130.19,130.62,130.18,130.59,53412.0,128.9161,129.3419,128.9062,129.3122,53412.0
2025-01-06 11:30:00,130.59,130.94,130.52,130.93,28504.0,129.3122,129.6588,129.2429,129.6489,28504.0
2025-01-06 11:40:00,130.96,130.98,130.67,130.79,25599.0,129.6786,129.6984,129.3914,129.5103,25599.0
2025-01-06 11:50:00,130.8,130.98,130.75,130.98,11648.0,129.5202,129.6984,129.4707,129.6984,11648.0
2025-01-06 12:00:00,130.95,130.95,130.64,130.75,20760.0,129.6687,129.6687,129.3617,129.4707,20760.0
2025-01-06 12:10:00,130.78,130.9,130.7,130.84,14660.0,129.5004,129.6192,129.4212,129.5598,14660.0
2025-01-06 12:20:00,130.82,130.83,130.72,130.77,15409.0,129.54,129.5499,129.441,129.4905,15409.0
2025-01-06 12:30:00,130.76,130.94,130.69,130.76,24181.0,129.4806,129.6588,129.4113,129.4806,24181.0
2025-01-06 12:40:00,130.76,130.82,130.68,130.78,15216.0,129.4806,129.54,129.4013,129.5004,15216.0
2025-01-06 12:50:00,130.78,130.8,130.47,130.69,23462.0,129.5004,129.5202,129.1934,129.4113,23462.0
2025-01-06 13:00:00,130.68,130.68,130.31,130.35,16840.0,129.4013,129.4013,129.035,129.0746,16840.0
2025-01-06 13:10:00,130.35,130.61,130.3,130.57,29057.0,129.0746,129.332,129.0251,129.2924,29057.0
2025-01-06 13:20:00,130.55,130.68,130.45,130.46,20977.0,129.2726,129.4013,129.1736,129.1835,20977.0
2025-01-06 13:30:00,130.46,130.6,130.33,130.49,15183.0,129.1835,129.3221,129.0548,129.2132,15183.0
2025-01-06 13:40:00,130.51,130.53,130.33,130.38,12861.0,129.233,129.2528,129.0548,129.1043,12861.0
2025-01-06 13:50:00,130.38,130.51,130.34,130.4,14495.0,129.1043,129.233,129.0647,129.1241,14495.0
2025-01-06 14:00:00,130.4,130.4,130.16,130.25,18927.0,129.1241,129.1241,128.8864,128.9756,18927.0
2025-01-06 14:10:00,130.22,130.48,130.22,130.33,16523.0,128.9459,129.2033,128.9459,129.0548,16523.0
2025-01-06 14:20:00,130.36,130.4,130.26,130.26,17745.0,129.0845,129.1241,128.9855,128.9855,17745.0
2025-01-06 14:30:00,130.25,130.37,130.22,130.27,17177.0,128.9756,129.0944,128.9459,128.9954,17177.0
2025-01-06 14:40:00,130.26,130.37,130.21,130.35,19822.0,128.9855,129.0944,128.9359,129.0746,19822.0
2025-01-06 14:50:00,130.34,130.34,130.08,130.18,47523.0,129.0647,129.0647,128.8072,128.9062,47523.0
2025-01-06 15:00:00,130.17,130.21,130.04,130.08,15623.0,128.8963,128.9359,128.7676,128.8072,15623.0
2025-01-06 15:10:00,130.1,130.22,129.93,129.96,43308.0,128.827,128.9459,128.6587,128.6884,43308.0
2025-01-06 15:20:00,129.96,130.24,129.92,130.14,64348.0,128.6884,128.9657,128.6488,128.8666,64348.0
2025-01-06 15:30:00,130.14,130.3,130.05,130.19,50611.0,128.8666,129.0251,128.7775,128.9161,50611.0
2025-01-06 15:40:00,130.19,130.2,129.94,130.02,48377.0,128.9161,128.926,128.6686,128.7478,48377.0
2025-01-06 15:50:00,130.02,130.31,130.01,130.31,258084.0,128.7478,129.035,128.7379,129.035,258084.0
2025-01-07 09:30:00,130.09,131.42,130.01,131.3,79769.0,128.8171,130.1341,128.7379,130.0153,79769.0
2025-01-07 09:40:00,131.29,131.59,131.13,131.19,64531.0,130.0054,130.3024,129.8469,129.9064,64531.0
2025-01-07 09:50:00,131.18,131.98,131.17,131.92,33048.0,129.8965,130.6886,129.8866,130.6292,33048.0
2025-01-07 10:00:00,131.91,131.91,131.22,131.33,59971.0,130.6193,130.6193,129.9361,130.045,59971.0
2025-01-07 10:10:00,131.33,131.66,131.08,131.66,39523.0,130.045,130.3718,129.7974,130.3718,39523.0
2025-01-07 10:20:00,131.59,132.22,131.58,132.14,42164.0,130.3024,130.9263,130.2925,130.8471,42164.0
2025-01-07 10:30:00,132.17,132.47,131.82,131.98,34254.0,130.8768,131.1738,130.5302,130.6886,34254.0
2025-01-07 10:40:00,132.04,132.08,131.67,131.92,61318.0,130.748,130.7877,130.3817,130.6292,61318.0
2025-01-07 10:50:00,131.92,132.2,131.71,132.02,49511.0,130.6292,130.9065,130.4213,130.7282,49511.0
2025-01-07 11:00:00,131.97,132.26,131.86,131.86,27498.0,130.6787,130.9659,130.5698,130.5698,27498.0
2025-01-07 11:10:00,131.9,132.0,131.62,131.73,24998.0,130.6094,130.7084,130.3322,130.4411,24998.0
2025-01-07 11:20:00,131.79,131.97,131.56,131.94,18549.0,130.5005,130.6787,130.2727,130.649,18549.0
2025-01-07 11:30:00,131.96,132.05,131.55,131.91,27299.0,130.6688,130.7579,130.2628,130.6193,27299.0
2025-01-07 11:40:00,131.86,131.95,131.76,131.93,18584.0,130.5698,130.6589,130.4708,130.6391,18584.0
2025-01-07 11:50:00,131.93,131.95,131.68,131.82,34304.0,130.6391,130.6589,130.3916,130.5302,34304.0
2025-01-07 12:00:00,131.84,132.26,131.84,132.21,62092.0,130.55,130.9659,130.55,130.9164,62092.0
2025-01-07 12:10:00,132.21,132.57,132.17,132.46,50528.0,130.9164,131.2729,130.8768,131.1639,50528.0
2025-01-07 12:20:00,132.41,132.46,132.14,132.24,36547.0,131.1144,131.1639,130.8471,130.9461,36547.0
2025-01-07 12:30:00,132.26,132.28,131.92,131.93,29305.0,130.9659,130.9857,130.6292,130.6391,29305.0
2025-01-07 12:40:00,131.92,132.0,131.75,131.75,41266.0,130.6292,130.7084,130.4609,130.4609,41266.0
2025-01-07 12:50:00,131.7,132.01,131.7,132.0,19631.0,130.4114,130.7183,130.4114,130.7084,19631.0
2025-01-07 13:00:00,131.98,132.29,131.94,132.28,34582.0,130.6886,130.9956,130.649,130.9857,34582.0
2025-01-07 13:10:00,132.32,132.53,132.26,132.5,36146.0,131.0253,131.2332,130.9659,131.2035,36146.0
2025-01-07 13:20:00,132.44,132.68,132.44,132.67,13622.0,131.1441,131.3818,131.1441,131.3719,13622.0
2025-01-07 13:30:00,132.67,132.76,132.49,132.51,19514.0,131.3719,131.461,131.1936,131.2134,19514.0
2025-01-07 13:40:00,132.49,132.61,132.39,132.61,14035.0,131.1936,131.3125,131.0946,131.3125,14035.0
2025-01-07 13:50:00,132.62,132.7,132.55,132.66,17882.0,131.3224,131.4016,131.2531,131.362,17882.0
2025-01-07 14:00:00,132.64,132.64,132.55,132.64,21292.0,131.3422,131.3422,131.2531,131.3422,21292.0
2025-01-07 14:10:00,132.64,132.8,132.63,132.69,45593.0,131.3422,131.5006,131.3323,131.3917,45593.0
2025-01-07 14:20:00,132.7,132.75,132.64,132.69,17688.0,131.4016,131.4511,131.3422,131.3917,17688.0
2025-01-07 14:30:00,132.67,132.69,132.51,132.52,21559.0,131.3719,131.3917,131.2134,131.2233,21559.0
2025-01-07 14:40:00,132.51,132.77,132.49,132.64,33309.0,131.2134,131.4709,131.1936,131.3422,33309.0
2025-01-07 14:50:00,132.62,132.7,132.5,132.52,27689.0,131.3224,131.4016,131.2035,131.2233,27689.0
2025-01-07 15:00:00,132.52,132.53,132.3,132.42,34201.0,131.2233,131.2332,131.0055,131.1243,34201.0
2025-01-07 15:10:00,132.4,132.57,132.33,132.49,63200.0,131.1045,131.2729,131.0352,131.1936,63200.0
2025-01-07 15:20:00,132.47,132.47,131.88,131.88,78010.0,131.1738,131.1738,130.5896,130.5896,78010.0
2025-01-07 15:30:00,131.88,132.0,131.71,132.0,72897.0,130.5896,130.7084,130.4213,130.7084,72897.0
2025-01-07 15:40:00,131.97,132.16,131.91,132.13,85966.0,130.6787,130.8669,130.6193,130.8372,85966.0
2025-01-07 15:50:00,132.14,132.8,132.13,132.79,406384.0,130.8471,131.5006,130.8372,131.4907,406384.0
2025-01-08 09:30:00,132.03,132.54,131.66,132.47,102154.0,130.7381,131.2432,130.3718,131.1738,102154.0
2025-01-08 09:40:00,132.42,132.5,131.87,132.4,43183.0,131.1243,131.2035,130.5797,131.1045,43183.0
2025-01-08 09:50:00,132.32,132.64,131.79,131.81,42649.0,131.0253,131.3422,130.5005,130.5203,42649.0
2025-01-08 10:00:00,131.81,132.48,131.73,132.48,33276.0,130.5203,131.1837,130.4411,131.1837,33276.0
2025-01-08 10:10:00,132.5,132.58,131.93,131.93,49728.0,131.2035,131.2828,130.6391,130.6391,49728.0
2025-01-08 10:20:00,131.93,132.33,131.82,132.18,54165.0,130.6391,131.0352,130.5302,130.8867,54165.0
2025-01-08 10:30:00,132.18,132.87,131.96,132.73,61491.0,130.8867,131.5699,130.6688,131.4313,61491.0
2025-01-08 10:40:00,132.72,132.85,132.51,132.85,19999.0,131.4214,131.5501,131.2134,131.5501,19999.0
2025-01-08 10:50:00,132.87,133.35,132.86,133.31,52213.0,131.5699,132.0452,131.56,132.0056,52213.0
2025-01-08 11:00:00,133.31,133.88,133.23,133.75,47467.0,132.0056,132.57,131.9264,132.4413,47467.0
2025-01-08 11:10:00,133.78,134.25,133.76,134.16,79577.0,132.471,132.9364,132.4512,132.8473,79577.0
2025-01-08 11:20:00,134.22,134.53,134.18,134.29,97038.0,132.9067,133.2137,132.8671,132.976,97038.0
2025-01-08 11:30:00,134.28,134.6,134.22,134.6,38501.0,132.9661,133.283,132.9067,133.283,38501.0
2025-01-08 11:40:00,134.56,134.68,134.35,134.48,38661.0,133.2434,133.3622,133.0354,133.1642,38661.0
2025-01-08 11:50:00,134.47,134.56,134.26,134.38,34428.0,133.1543,133.2434,132.9463,133.0651,34428.0
2025-01-08 12:00:00,134.35,134.39,133.83,133.91,18854.0,133.0354,133.075,132.5205,132.5997,18854.0
2025-01-08 12:10:00,133.91,134.0,133.75,133.98,30489.0,132.5997,132.6889,132.4413,132.6691,30489.0
2025-01-08 12:20:00,134.01,134.1,133.52,133.62,83072.0,132.6988,132.7879,132.2136,132.3126,83072.0
2025-01-08 12:30:00,133.6,133.84,133.55,133.75,31790.0,132.2928,132.5304,132.2433,132.4413,31790.0
2025-01-08 12:40:00,133.72,133.81,133.44,133.49,27333.0,132.4116,132.5007,132.1343,132.1839,27333.0
2025-01-08 12:50:00,133.44,133.7,133.29,133.7,79987.0,132.1343,132.3918,131.9858,132.3918,79987.0
2025-01-08 13:00:00,133.69,134.19,133.68,133.85,43170.0,132.3819,132.877,132.372,132.5403,43170.0
2025-01-08 13:10:00,133.85,134.08,133.76,134.02,19973.0,132.5403,132.7681,132.4512,132.7087,19973.0
2025-01-08 13:20:00,134.02,134.1,133.83,133.97,25083.0,132.7087,132.7879,132.5205,132.6592,25083.0
2025-01-08 13:30:00,133.93,134.02,133.82,133.85,25478.0,132.6195,132.7087,132.5106,132.5403,25478.0
2025-01-08 13:40:00,133.84,134.01,133.63,133.64,25111.0,132.5304,132.6988,132.3225,132.3324,25111.0
2025-01-08 13:50:00,133.64,133.67,133.23,133.41,19965.0,132.3324,132.3621,131.9264,132.1046,19965.0
2025-01-08 14:00:00,133.42,133.64,133.33,133.62,19870.0,132.1145,132.3324,132.0254,132.3126,19870.0
2025-01-08 14:10:00,133.61,133.8,133.51,133.8,31720.0,132.3027,132.4908,132.2037,132.4908,31720.0
2025-01-08 14:20:00,133.81,134.06,133.71,134.06,35182.0,132.5007,132.7483,132.4017,132.7483,35182.0
2025-01-08 14:30:00,134.03,134.04,133.78,133.79,31269.0,132.7186,132.7285,132.471,132.4809,31269.0
2025-01-08 14:40:00,133.76,134.03,133.76,134.03,26531.0,132.4512,132.7186,132.4512,132.7186,26531.0
2025-01-08 14:50:00,134.05,134.05,133.71,133.71,29859.0,132.7384,132.7384,132.4017,132.4017,29859.0
2025-01-08 15:00:00,133.7,133.87,133.58,133.66,30712.0,132.3918,132.5601,132.273,132.3522,30712.0
2025-01-08 15:10:00,133.68,133.72,133.54,133.59,30070.0,132.372,132.4116,132.2334,132.2829,30070.0
2025-01-08 15:20:00,133.62,133.84,133.62,133.71,36069.0,132.3126,132.5304,132.3126,132.4017,36069.0
2025-01-08 15:30:00,133.71,133.98,133.62,133.94,60531.0,132.4017,132.6691,132.3126,132.6295,60531.0
2025-01-08 15:40:00,133.94,134.03,133.71,134.0,121925.0,132.6295,132.7186,132.4017,132.6889,121925.0
2025-01-08 15:50:00,134.01,134.57,134.0,134.53,351038.0,132.6988,133.2533,132.6889,133.2137,351038.0
2025-01-10 09:30:00,133.83,133.9,132.08,132.09,122456.0,132.5205,132.5898,130.7877,130.7976,122456.0
2025-01-10 09:40:00,132.1,132.62,131.74,132.58,57167.0,130.8075,131.3224,130.451,131.2828,57167.0
2025-01-10 09:50:00,132.51,133.09,132.42,132.97,48679.0,131.2134,131.7878,131.1243,131.6689,48679.0
2025-01-10 10:00:00,132.84,132.88,132.09,132.54,70584.0,131.5402,131.5798,130.7976,131.2432,70584.0
2025-01-10 10:10:00,132.55,132.63,132.04,132.15,85426.0,131.2531,131.3323,130.748,130.857,85426.0
2025-01-10 10:20:00,132.2,132.35,131.15,131.18,53312.0,130.9065,131.055,129.8668,129.8965,53312.0
2025-01-10 10:30:00,131.21,131.39,130.96,131.09,77919.0,129.9262,130.1044,129.6786,129.8073,77919.0
2025-01-10 10:40:00,131.05,131.2,130.75,131.08,51597.0,129.7677,129.9163,129.4707,129.7974,51597.0
2025-01-10 10:50:00,131.06,131.42,130.95,131.36,54222.0,129.7776,130.1341,129.6687,130.0747,54222.0
2025-01-10 11:00:00,131.36,131.9,131.28,131.9,51104.0,130.0747,130.6094,129.9955,130.6094,51104.0
2025-01-10 11:10:00,131.91,131.95,131.5,131.54,47259.0,130.6193,130.6589,130.2133,130.2529,47259.0
2025-01-10 11:20:00,131.52,131.97,131.52,131.73,31541.0,130.2331,130.6787,130.2331,130.4411,31541.0
2025-01-10 11:30:00,131.7,131.74,131.06,131.16,43281.0,130.4114,130.451,129.7776,129.8767,43281.0
2025-01-10 11:40:00,131.24,131.52,131.15,131.49,30972.0,129.9559,130.2331,129.8668,130.2034,30972.0
2025-01-10 11:50:00,131.49,131.7,130.78,130.86,59888.0,130.2034,130.4114,129.5004,129.5796,59888.0
2025-01-10 12:00:00,130.86,131.06,130.82,131.0,38213.0,129.5796,129.7776,129.54,129.7182,38213.0
2025-01-10 12:10:00,130.97,131.27,130.97,131.16,30109.0,129.6885,129.9856,129.6885,129.8767,30109.0
2025-01-10 12:20:00,131.2,131.2,130.87,131.08,31818.0,129.9163,129.9163,129.5895,129.7974,31818.0
2025-01-10 12:30:00,131.06,131.17,130.81,131.17,35247.0,129.7776,129.8866,129.5301,129.8866,35247.0
2025-01-10 12:40:00,131.1,131.29,131.1,131.29,29647.0,129.8172,130.0054,129.8172,130.0054,29647.0
2025-01-10 12:50:00,131.3,131.33,131.1,131.21,28971.0,130.0153,130.045,129.8172,129.9262,28971.0
2025-01-10 13:00:00,131.22,131.32,131.01,131.22,33247.0,129.9361,130.0351,129.7281,129.9361,33247.0
2025-01-10 13:10:00,131.21,131.73,131.21,131.7,58445.0,129.9262,130.4411,129.9262,130.4114,58445.0
2025-01-10 13:20:00,131.69,131.73,131.5,131.51,29913.0,130.4015,130.4411,130.2133,130.2232,29913.0
2025-01-10 13:30:00,131.53,131.66,131.32,131.63,23502.0,130.243,130.3718,130.0351,130.3421,23502.0
2025-01-10 13:40:00,131.65,131.7,131.36,131.53,19678.0,130.3619,130.4114,130.0747,130.243,19678.0
2025-01-10 13:50:00,131.53,131.7,131.4,131.63,26370.0,130.243,130.4114,130.1143,130.3421,26370.0
2025-01-10 14:00:00,131.6,131.63,130.97,130.98,35485.0,130.3123,130.3421,129.6885,129.6984,35485.0
2025-01-10 14:10:00,130.99,131.15,130.94,131.08,27853.0,129.7083,129.8668,129.6588,129.7974,27853.0
2025-01-10 14:20:00,131.05,131.25,130.97,131.06,33632.0,129.7677,129.9658,129.6885,129.7776,33632.0
2025-01-10 14:30:00,131.04,131.12,130.96,131.05,26280.0,129.7578,129.837,129.6786,129.7677,26280.0
2025-01-10 14:40:00,131.07,131.12,130.97,131.06,34741.0,129.7875,129.837,129.6885,129.7776,34741.0
2025-01-10 14:50:00,131.05,131.26,131.02,131.18,19750.0,129.7677,129.9757,129.738,129.8965,19750.0
2025-01-10 15:00:00,131.13,131.26,130.97,131.11,32471.0,129.8469,129.9757,129.6885,129.8271,32471.0
2025-01-10 15:10:00,131.14,131.14,130.66,130.72,34266.0,129.8568,129.8568,129.3815,129.441,34266.0
2025-01-10 15:20:00,130.74,130.87,130.71,130.77,41365.0,129.4608,129.5895,129.4311,129.4905,41365.0
2025-01-10 15:30:00,130.75,130.88,130.68,130.68,58965.0,129.4707,129.5994,129.4013,129.4013,58965.0
2025-01-10 15:40:00,130.66,131.09,130.63,130.97,118081.0,129.3815,129.8073,129.3518,129.6885,118081.0
2025-01-10 15:50:00,130.98,131.49,130.91,131.21,494896.0,129.6984,130.2034,129.6291,129.9262,494896.0
2025-01-13 09:30:00,130.73,131.53,129.54,131.53,116719.0,129.4509,130.243,128.2725,130.243,116719.0
2025-01-13 09:40:00,131.53,132.08,131.42,131.91,59193.0,130.243,130.7877,130.1341,130.6193,59193.0
2025-01-13 09:50:00,131.96,132.28,131.7,132.19,27370.0,130.6688,130.9857,130.4114,130.8966,27370.0
2025-01-13 10:00:00,132.19,132.2,131.36,131.37,50455.0,130.8966,130.9065,130.0747,130.0846,50455.0
2025-01-13 10:10:00,131.42,131.78,131.25,131.69,47148.0,130.1341,130.4906,129.9658,130.4015,47148.0
2025-01-13 10:20:00,131.69,131.88,131.51,131.59,34781.0,130.4015,130.5896,130.2232,130.3024,34781.0
2025-01-13 10:30:00,131.57,132.06,131.45,132.06,33237.0,130.2826,130.7678,130.1638,130.7678,33237.0
2025-01-13 10:40:00,132.0,132.21,131.91,132.17,34343.0,130.7084,130.9164,130.6193,130.8768,34343.0
2025-01-13 10:50:00,132.19,132.4,132.06,132.37,40920.0,130.8966,131.1045,130.7678,131.0748,40920.0
2025-01-13 11:00:00,132.41,132.76,132.21,132.69,35469.0,131.1144,131.461,130.9164,131.3917,35469.0
2025-01-13 11:10:00,132.7,132.75,132.47,132.59,18935.0,131.4016,131.4511,131.1738,131.2927,18935.0
2025-01-13 11:20:00,132.56,132.84,132.51,132.7,52546.0,131.263,131.5402,131.2134,131.4016,52546.0
2025-01-13 11:30:00,132.7,132.82,132.34,132.37,31009.0,131.4016,131.5204,131.0451,131.0748,31009.0
2025-01-13 11:40:00,132.38,132.73,132.38,132.68,19356.0,131.0847,131.4313,131.0847,131.3818,19356.0
2025-01-13 11:50:00,132.68,132.72,132.2,132.2,17985.0,131.3818,131.4214,130.9065,130.9065,17985.0
2025-01-13 12:00:00,132.19,132.37,132.16,132.37,26828.0,130.8966,131.0748,130.8669,131.0748,26828.0
2025-01-13 12:10:00,132.38,132.53,132.26,132.53,21388.0,131.0847,131.2332,130.9659,131.2332,21388.0
2025-01-13 12:20:00,132.52,132.62,132.45,132.54,22442.0,131.2233,131.3224,131.154,131.2432,22442.0
2025-01-13 12:30:00,132.54,132.54,132.38,132.4,16284.0,131.2432,131.2432,131.0847,131.1045,16284.0
2025-01-13 12:40:00,132.42,132.7,132.4,132.55,21992.0,131.1243,131.4016,131.1045,131.2531,21992.0
2025-01-13 12:50:00,132.51,132.94,132.49,132.9,26210.0,131.2134,131.6392,131.1936,131.5996,26210.0
2025-01-13 13:00:00,132.9,132.9,132.62,132.82,30520.0,131.5996,131.5996,131.3224,131.5204,30520.0
2025-01-13 13:10:00,132.81,132.86,132.66,132.84,11884.0,131.5105,131.56,131.362,131.5402,11884.0
2025-01-13 13:20:00,132.84,132.92,132.77,132.85,20311.0,131.5402,131.6194,131.4709,131.5501,20311.0
2025-01-13 13:30:00,132.89,132.94,132.66,132.87,25005.0,131.5897,131.6392,131.362,131.5699,25005.0
2025-01-13 13:40:00,132.88,133.38,132.83,133.36,55788.0,131.5798,132.0749,131.5303,132.0551,55788.0
2025-01-13 13:50:00,133.35,133.35,132.88,133.0,64989.0,132.0452,132.0452,131.5798,131.6986,64989.0
2025-01-13 14:00:00,133.02,133.02,132.58,132.99,20569.0,131.7185,131.7185,131.2828,131.6887,20569.0
2025-01-13 14:10:00,132.98,133.17,132.9,133.12,24115.0,131.6788,131.867,131.5996,131.8175,24115.0
2025-01-13 14:20:00,133.14,133.27,133.02,133.19,23831.0,131.8373,131.966,131.7185,131.8868,23831.0
2025-01-13 14:30:00,133.19,133.43,133.18,133.38,37027.0,131.8868,132.1244,131.8769,132.0749,37027.0
2025-01-13 14:40:00,133.35,133.58,133.29,133.29,31675.0,132.0452,132.273,131.9858,131.9858,31675.0
2025-01-13 14:50:00,133.31,133.55,133.29,133.44,33520.0,132.0056,132.2433,131.9858,132.1343,33520.0
2025-01-13 15:00:00,133.44,133.83,133.32,133.74,50915.0,132.1343,132.5205,132.0155,132.4314,50915.0
2025-01-13 15:10:00,133.74,134.04,133.69,134.03,76470.0,132.4314,132.7285,132.3819,132.7186,76470.0
2025-01-13 15:20:00,134.03,134.07,133.93,133.96,43865.0,132.7186,132.7582,132.6195,132.6493,43865.0
2025-01-13 15:30:00,133.96,134.15,133.92,134.11,52303.0,132.6493,132.8374,132.6096,132.7978,52303.0
2025-01-13 15:40:00,134.11,134.17,133.94,133.99,88553.0,132.7978,132.8572,132.6295,132.679,88553.0
2025-01-13 15:50:00,134.02,134.73,134.0,134.54,669121.0,132.7087,133.4117,132.6889,133.2236,669121.0
2025-01-14 09:30:00,134.62,135.49,134.47,135.12,109552.0,133.3028,134.1643,133.1543,133.7979,109552.0
2025-01-14 09:40:00,135.13,135.66,135.05,135.47,74229.0,133.8078,134.3326,133.7286,134.1445,74229.0
2025-01-14 09:50:00,135.49,135.53,135.08,135.31,99595.0,134.1643,134.2039,133.7583,133.986,99595.0
2025-01-14 10:00:00,135.31,135.37,135.02,135.19,83764.0,133.986,134.0455,133.6989,133.8672,83764.0
2025-01-14 10:10:00,135.22,135.87,135.09,135.82,67881.0,133.8969,134.5406,133.7682,134.4911,67881.0
2025-01-14 10:20:00,135.74,135.94,135.52,135.94,39965.0,134.4118,134.6099,134.194,134.6099,39965.0
2025-01-14 10:30:00,135.9,136.34,135.81,136.22,77299.0,134.5703,135.006,134.4812,134.8871,77299.0
2025-01-14 10:40:00,136.22,136.77,136.15,136.68,42533.0,134.8871,135.4318,134.8178,135.3426,42533.0
2025-01-14 10:50:00,136.64,136.83,136.45,136.79,44839.0,135.303,135.4912,135.1149,135.4516,44839.0
2025-01-14 11:00:00,136.8,136.8,136.34,136.41,100725.0,135.4615,135.4615,135.006,135.0753,100725.0
2025-01-14 11:10:00,136.39,136.57,136.31,136.41,50973.0,135.0555,135.2337,134.9763,135.0753,50973.0
2025-01-14 11:20:00,136.38,136.54,136.19,136.45,60074.0,135.0456,135.204,134.8574,135.1149,60074.0
2025-01-14 11:30:00,136.45,136.51,136.12,136.26,29932.0,135.1149,135.1743,134.7881,134.9268,29932.0
2025-01-14 11:40:00,136.28,136.29,135.75,135.75,47448.0,134.9466,134.9565,134.4217,134.4217,47448.0
2025-01-14 11:50:00,135.74,135.75,135.56,135.59,28092.0,134.4118,134.4217,134.2336,134.2633,28092.0
2025-01-14 12:00:00,135.56,135.63,135.49,135.52,27451.0,134.2336,134.3029,134.1643,134.194,27451.0
2025-01-14 12:10:00,135.54,136.16,135.44,135.91,191966.0,134.2138,134.8277,134.1148,134.5802,191966.0
2025-01-14 12:20:00,135.91,135.94,135.64,135.8,89314.0,134.5802,134.6099,134.3128,134.4713,89314.0
2025-01-14 12:30:00,135.79,136.16,135.68,136.15,56513.0,134.4614,134.8277,134.3524,134.8178,56513.0
2025-01-14 12:40:00,136.15,136.2,135.97,136.15,26011.0,134.8178,134.8673,134.6396,134.8178,26011.0
2025-01-14 12:50:00,136.17,136.31,136.16,136.25,32617.0,134.8376,134.9763,134.8277,134.9168,32617.0
2025-01-14 13:00:00,136.25,136.5,136.24,136.49,30613.0,134.9168,135.1644,134.9069,135.1545,30613.0
2025-01-14 13:10:00,136.5,136.74,136.34,136.7,47610.0,135.1644,135.4021,135.006,135.3624,47610.0
2025-01-14 13:20:00,136.69,136.83,136.61,136.79,22855.0,135.3525,135.4912,135.2733,135.4516,22855.0
2025-01-14 13:30:00,136.8,137.18,136.79,137.18,43165.0,135.4615,135.8377,135.4516,135.8377,43165.0
2025-01-14 13:40:00,137.2,137.54,137.17,137.53,33569.0,135.8576,136.1942,135.8278,136.1843,33569.0
2025-01-14 13:50:00,137.54,137.7,137.47,137.63,37149.0,136.1942,136.3527,136.1249,136.2833,37149.0
2025-01-14 14:00:00,137.64,137.64,137.2,137.2,65445.0,136.2932,136.2932,135.8576,135.8576,65445.0
2025-01-14 14:10:00,137.25,137.48,137.22,137.34,40347.0,135.9071,136.1348,135.8774,135.9962,40347.0
2025-01-14 14:20:00,137.34,137.42,137.15,137.16,32330.0,135.9962,136.0754,135.808,135.8179,32330.0
2025-01-14 14:30:00,137.19,137.45,137.17,137.39,29506.0,135.8477,136.1051,135.8278,136.0457,29506.0
2025-01-14 14:40:00,137.38,137.57,137.37,137.43,41228.0,136.0358,136.2239,136.0259,136.0853,41228.0
2025-01-14 14:50:00,137.43,137.43,136.95,137.04,62857.0,136.0853,136.0853,135.61,135.6991,62857.0
2025-01-14 15:00:00,137.0,137.04,136.66,136.86,37176.0,135.6595,135.6991,135.3228,135.5209,37176.0
2025-01-14 15:10:00,136.85,137.06,136.82,136.99,34460.0,135.511,135.7189,135.4813,135.6496,34460.0
2025-01-14 15:20:00,136.99,137.31,136.98,137.22,51168.0,135.6496,135.9665,135.6397,135.8774,51168.0
2025-01-14 15:30:00,137.24,137.31,137.19,137.22,68263.0,135.8972,135.9665,135.8477,135.8774,68263.0
2025-01-14 15:40:00,137.21,137.35,137.07,137.26,134866.0,135.8675,136.0061,135.7288,135.917,134866.0
2025-01-14 15:50:00,137.28,137.58,137.17,137.22,411250.0,135.9368,136.2338,135.8278,135.8774,411250.0
2025-01-15 09:30:00,138.21,138.75,137.79,138.58,141249.0,136.8577,137.3924,136.4418,137.2241,141249.0
2025-01-15 09:40:00,138.59,138.85,138.3,138.31,64876.0,137.234,137.4914,136.9468,136.9567,64876.0
2025-01-15 09:50:00,138.22,138.37,137.66,138.17,64393.0,136.8676,137.0161,136.3131,136.8181,64393.0
2025-01-15 10:00:00,138.23,138.23,137.61,137.73,55681.0,136.8775,136.8775,136.2635,136.3824,55681.0
2025-01-15 10:10:00,137.73,137.9,137.54,137.84,60923.0,136.3824,136.5507,136.1942,136.4913,60923.0
2025-01-15 10:20:00,137.81,137.96,137.71,137.89,31026.0,136.4616,136.6101,136.3626,136.5408,31026.0
2025-01-15 10:30:00,137.89,137.99,137.56,137.71,112117.0,136.5408,136.6398,136.214,136.3626,112117.0
2025-01-15 10:40:00,137.69,137.95,137.42,137.42,42036.0,136.3428,136.6002,136.0754,136.0754,42036.0
2025-01-15 10:50:00,137.48,137.59,137.29,137.5,62788.0,136.1348,136.2437,135.9467,136.1546,62788.0
2025-01-15 11:00:00,137.5,137.67,137.36,137.62,26511.0,136.1546,136.323,136.016,136.2734,26511.0
2025-01-15 11:10:00,137.62,137.62,137.41,137.46,16480.0,136.2734,136.2734,136.0655,136.115,16480.0
2025-01-15 11:20:00,137.48,137.77,137.36,137.65,41440.0,136.1348,136.422,136.016,136.3032,41440.0
2025-01-15 11:30:00,137.66,137.66,137.38,137.48,41755.0,136.3131,136.3131,136.0358,136.1348,41755.0
2025-01-15 11:40:00,137.5,137.51,137.3,137.39,28252.0,136.1546,136.1645,135.9566,136.0457,28252.0
2025-01-15 11:50:00,137.38,137.4,137.12,137.27,34787.0,136.0358,136.0556,135.7783,135.9269,34787.0
2025-01-15 12:00:00,137.26,137.64,137.23,137.61,37618.0,135.917,136.2932,135.8873,136.2635,37618.0
2025-01-15 12:10:00,137.63,137.77,137.53,137.62,47933.0,136.2833,136.422,136.1843,136.2734,47933.0
2025-01-15 12:20:00,137.64,137.85,137.64,137.81,30199.0,136.2932,136.5012,136.2932,136.4616,30199.0
2025-01-15 12:30:00,137.78,137.78,137.5,137.65,32073.0,136.4319,136.4319,136.1546,136.3032,32073.0
2025-01-15 12:40:00,137.65,137.71,137.58,137.62,29374.0,136.3032,136.3626,136.2338,136.2734,29374.0
2025-01-15 12:50:00,137.59,137.82,137.55,137.8,36303.0,136.2437,136.4715,136.2041,136.4517,36303.0
2025-01-15 13:00:00,137.8,137.97,137.74,137.81,48593.0,136.4517,136.62,136.3923,136.4616,48593.0
2025-01-15 13:10:00,137.83,138.03,137.83,137.99,27497.0,136.4814,136.6794,136.4814,136.6398,27497.0
2025-01-15 13:20:00,138.03,138.03,137.84,137.9,26554.0,136.6794,136.6794,136.4913,136.5507,26554.0
2025-01-15 13:30:00,137.96,138.05,137.87,138.04,23309.0,136.6101,136.6992,136.521,136.6893,23309.0
2025-01-15 13:40:00,138.03,138.03,137.92,137.94,21318.0,136.6794,136.6794,136.5705,136.5903,21318.0
2025-01-15 13:50:00,137.94,138.01,137.94,138.0,27323.0,136.5903,136.6596,136.5903,136.6497,27323.0
2025-01-15 14:00:00,138.0,138.02,137.86,137.91,28615.0,136.6497,136.6695,136.5111,136.5606,28615.0
2025-01-15 14:10:00,137.91,137.91,137.73,137.86,37339.0,136.5606,136.5606,136.3824,136.5111,37339.0
2025-01-15 14:20:00,137.86,138.07,137.86,138.06,50878.0,136.5111,136.719,136.5111,136.7091,50878.0
2025-01-15 14:30:00,138.07,138.14,137.93,138.14,42467.0,136.719,136.7884,136.5804,136.7884,42467.0
2025-01-15 14:40:00,138.14,138.37,138.08,138.16,44755.0,136.7884,137.0161,136.7289,136.8082,44755.0
2025-01-15 14:50:00,138.15,138.16,137.9,137.9,27326.0,136.7983,136.8082,136.5507,136.5507,27326.0
2025-01-15 15:00:00,137.93,138.03,137.9,137.98,44782.0,136.5804,136.6794,136.5507,136.6299,44782.0
2025-01-15 15:10:00,138.0,138.01,137.81,137.81,30716.0,136.6497,136.6596,136.4616,136.4616,30716.0
2025-01-15 15:20:00,137.82,137.99,137.79,137.96,44442.0,136.4715,136.6398,136.4418,136.6101,44442.0
2025-01-15 15:30:00,137.95,137.97,137.65,137.78,47242.0,136.6002,136.62,136.3032,136.4319,47242.0
2025-01-15 15:40:00,137.8,138.05,137.65,137.9,100183.0,136.4517,136.6992,136.3032,136.5507,100183.0
2025-01-15 15:50:00,137.86,138.11,137.61,137.79,467723.0,136.5111,136.7587,136.2635,136.4418,467723.0
2025-01-16 09:30:00,138.03,138.5,136.9,137.18,179751.0,136.6794,137.1448,135.5605,135.8377,179751.0
2025-01-16 09:40:00,137.37,137.44,136.44,136.8,60026.0,136.0259,136.0952,135.105,135.4615,60026.0
2025-01-16 09:50:00,136.71,137.13,136.6,137.09,56269.0,135.3723,135.7882,135.2634,135.7486,56269.0
2025-01-16 10:00:00,137.13,137.36,136.78,137.24,85436.0,135.7882,136.016,135.4417,135.8972,85436.0
2025-01-16 10:10:00,137.24,137.68,137.18,137.33,77533.0,135.8972,136.3329,135.8377,135.9863,77533.0
2025-01-16 10:20:00,137.31,137.46,137.1,137.41,97207.0,135.9665,136.115,135.7585,136.0655,97207.0
2025-01-16 10:30:00,137.41,137.41,137.03,137.24,51672.0,136.0655,136.0655,135.6892,135.8972,51672.0
2025-01-16 10:40:00,137.25,137.53,137.19,137.38,74413.0,135.9071,136.1843,135.8477,136.0358,74413.0
2025-01-16 10:50:00,137.41,137.75,137.38,137.73,95353.0,136.0655,136.4022,136.0358,136.3824,95353.0
2025-01-16 11:00:00,137.7,137.91,137.67,137.82,94722.0,136.3527,136.5606,136.323,136.4715,94722.0
2025-01-16 11:10:00,137.83,137.95,137.77,137.94,74955.0,136.4814,136.6002,136.422,136.5903,74955.0
2025-01-16 11:20:00,137.94,138.24,137.86,138.22,72178.0,136.5903,136.8874,136.5111,136.8676,72178.0
2025-01-16 11:30:00,138.21,138.25,138.12,138.2,33060.0,136.8577,136.8973,136.7686,136.8478,33060.0
2025-01-16 11:40:00,138.23,138.5,138.15,138.47,38295.0,136.8775,137.1448,136.7983,137.1151,38295.0
2025-01-16 11:50:00,138.48,138.88,138.43,138.86,52539.0,137.125,137.5211,137.0755,137.5013,52539.0
2025-01-16 12:00:00,138.84,139.05,138.74,139.02,41746.0,137.4815,137.6895,137.3825,137.6597,41746.0
2025-01-16 12:10:00,139.02,139.17,138.96,139.04,38623.0,137.6597,137.8083,137.6003,137.6796,38623.0
2025-01-16 12:20:00,139.03,139.17,138.91,139.12,38721.0,137.6696,137.8083,137.5508,137.7588,38721.0
2025-01-16 12:30:00,139.12,139.5,139.1,139.2,116208.0,137.7588,138.135,137.739,137.838,116208.0
2025-01-16 12:40:00,139.18,139.29,139.06,139.18,40960.0,137.8182,137.9271,137.6994,137.8182,40960.0
2025-01-16 12:50:00,139.18,139.18,138.82,138.85,52503.0,137.8182,137.8182,137.4617,137.4914,52503.0
2025-01-16 13:00:00,138.82,138.88,138.58,138.84,39847.0,137.4617,137.5211,137.2241,137.4815,39847.0
2025-01-16 13:10:00,138.86,139.08,138.84,139.0,39722.0,137.5013,137.7192,137.4815,137.6399,39722.0
2025-01-16 13:20:00,138.99,139.11,138.95,138.97,33682.0,137.63,137.7489,137.5904,137.6102,33682.0
2025-01-16 13:30:00,138.94,138.97,138.81,138.88,31882.0,137.5805,137.6102,137.4518,137.5211,31882.0
2025-01-16 13:40:00,138.87,139.15,138.87,139.02,48572.0,137.5112,137.7885,137.5112,137.6597,48572.0
2025-01-16 13:50:00,139.02,139.11,138.84,138.9,27544.0,137.6597,137.7489,137.4815,137.5409,27544.0
2025-01-16 14:00:00,138.88,139.32,138.8,139.3,33097.0,137.5211,137.9568,137.4419,137.937,33097.0
2025-01-16 14:10:00,139.29,139.31,139.08,139.13,37029.0,137.9271,137.9469,137.7192,137.7687,37029.0
2025-01-16 14:20:00,139.13,139.17,138.86,138.94,52544.0,137.7687,137.8083,137.5013,137.5805,52544.0
2025-01-16 14:30:00,138.94,139.19,138.92,139.08,39993.0,137.5805,137.8281,137.5607,137.7192,39993.0
2025-01-16 14:40:00,139.08,139.11,138.99,139.03,39363.0,137.7192,137.7489,137.63,137.6696,39363.0
2025-01-16 14:50:00,139.03,139.31,138.98,139.03,65318.0,137.6696,137.9469,137.6201,137.6696,65318.0
2025-01-16 15:00:00,139.02,139.25,138.96,139.18,38357.0,137.6597,137.8875,137.6003,137.8182,38357.0
2025-01-16 15:10:00,139.18,139.25,139.12,139.23,70203.0,137.8182,137.8875,137.7588,137.8677,70203.0
2025-01-16 15:20:00,139.21,139.26,139.11,139.13,42142.0,137.8479,137.8974,137.7489,137.7687,42142.0
2025-01-16 15:30:00,139.13,139.45,139.13,139.4,70699.0,137.7687,138.0855,137.7687,138.036,70699.0
2025-01-16 15:40:00,139.41,139.45,139.17,139.2,69334.0,138.0459,138.0855,137.8083,137.838,69334.0
2025-01-16 15:50:00,139.22,139.32,139.07,139.17,266059.0,137.8578,137.9568,137.7093,137.8083,266059.0
2025-01-17 09:30:00,139.65,140.5,139.5,139.63,547649.0,138.2836,139.1253,138.135,138.2638,547649.0
2025-01-17 09:40:00,139.77,140.16,139.57,140.16,55472.0,138.4024,138.7886,138.2044,138.7886,55472.0
2025-01-17 09:50:00,140.13,140.23,139.7,139.94,57353.0,138.7589,138.8579,138.3331,138.5707,57353.0
2025-01-17 10:00:00,139.98,140.16,139.85,140.01,91816.0,138.6104,138.7886,138.4816,138.6401,91816.0
2025-01-17 10:10:00,140.01,140.45,139.93,140.37,39912.0,138.6401,139.0758,138.5608,138.9965,39912.0
2025-01-17 10:20:00,140.39,140.39,139.99,140.28,48518.0,139.0163,139.0163,138.6203,138.9074,48518.0
2025-01-17 10:30:00,140.29,140.35,140.02,140.14,36803.0,138.9173,138.9767,138.65,138.7688,36803.0
2025-01-17 10:40:00,140.13,140.4,140.06,140.36,37129.0,138.7589,139.0262,138.6896,138.9866,37129.0
2025-01-17 10:50:00,140.39,140.5,140.22,140.41,86589.0,139.0163,139.1253,138.848,139.0361,86589.0
2025-01-17 11:00:00,140.42,140.79,140.42,140.65,50912.0,139.046,139.4124,139.046,139.2738,50912.0
2025-01-17 11:10:00,140.63,140.75,140.46,140.75,35681.0,139.254,139.3728,139.0857,139.3728,35681.0
2025-01-17 11:20:00,140.75,140.92,140.6,140.72,82736.0,139.3728,139.5412,139.2243,139.3431,82736.0
2025-01-17 11:30:00,140.75,141.1,140.65,141.1,60224.0,139.3728,139.7194,139.2738,139.7194,60224.0
2025-01-17 11:40:00,141.08,141.46,141.05,141.42,65017.0,139.6996,140.0759,139.6699,140.0363,65017.0
2025-01-17 11:50:00,141.43,141.43,140.94,141.01,39724.0,140.0462,140.0462,139.561,139.6303,39724.0
2025-01-17 12:00:00,141.03,141.19,140.77,140.97,67167.0,139.6501,139.8085,139.3926,139.5907,67167.0
2025-01-17 12:10:00,140.95,141.14,140.87,141.03,38114.0,139.5709,139.759,139.4916,139.6501,38114.0
2025-01-17 12:20:00,141.04,141.1,140.89,141.05,49910.0,139.66,139.7194,139.5114,139.6699,49910.0
2025-01-17 12:30:00,141.05,141.25,141.03,141.17,48707.0,139.6699,139.8679,139.6501,139.7887,48707.0
2025-01-17 12:40:00,141.15,141.22,140.8,140.8,78812.0,139.7689,139.8382,139.4223,139.4223,78812.0
2025-01-17 12:50:00,140.78,141.1,140.72,141.04,71269.0,139.4025,139.7194,139.3431,139.66,71269.0
2025-01-17 13:00:00,141.06,141.06,140.78,140.91,36862.0,139.6798,139.6798,139.4025,139.5313,36862.0
2025-01-17 13:10:00,140.91,141.06,140.87,141.02,60741.0,139.5313,139.6798,139.4916,139.6402,60741.0
2025-01-17 13:20:00,141.04,141.39,141.02,141.39,73591.0,139.66,140.0066,139.6402,140.0066,73591.0
2025-01-17 13:30:00,141.37,141.48,141.27,141.48,61193.0,139.9868,140.0957,139.8877,140.0957,61193.0
2025-01-17 13:40:00,141.49,141.5,141.26,141.26,108098.0,140.1056,140.1155,139.8778,139.8778,108098.0
2025-01-17 13:50:00,141.28,141.46,141.26,141.41,49867.0,139.8976,140.0759,139.8778,140.0264,49867.0
2025-01-17 14:00:00,141.4,141.66,141.4,141.53,120760.0,140.0165,140.2739,140.0165,140.1452,120760.0
2025-01-17 14:10:00,141.53,141.53,141.26,141.43,62944.0,140.1452,140.1452,139.8778,140.0462,62944.0
2025-01-17 14:20:00,141.42,141.53,141.37,141.43,44634.0,140.0363,140.1452,139.9868,140.0462,44634.0
2025-01-17 14:30:00,141.43,141.49,141.31,141.4,34162.0,140.0462,140.1056,139.9273,140.0165,34162.0
2025-01-17 14:40:00,141.39,141.48,141.23,141.29,82920.0,140.0066,140.0957,139.8481,139.9075,82920.0
2025-01-17 14:50:00,141.27,141.34,141.07,141.07,98073.0,139.8877,139.957,139.6897,139.6897,98073.0
2025-01-17 15:00:00,141.06,141.11,140.75,140.89,109487.0,139.6798,139.7293,139.3728,139.5114,109487.0
2025-01-17 15:10:00,140.89,140.98,140.62,140.62,74569.0,139.5114,139.6006,139.2441,139.2441,74569.0
2025-01-17 15:20:00,140.61,140.71,140.51,140.69,67504.0,139.2342,139.3332,139.1352,139.3134,67504.0
2025-01-17 15:30:00,140.69,140.97,140.65,140.69,107291.0,139.3134,139.5907,139.2738,139.3134,107291.0
2025-01-17 15:40:00,140.71,141.07,140.66,140.87,184124.0,139.3332,139.6897,139.2837,139.4916,184124.0
2025-01-17 15:50:00,140.86,141.28,140.67,141.02,547022.0,139.4817,139.8976,139.2936,139.6402,547022.0
2025-01-21 09:30:00,145.49,150.0,145.0,146.54,1337195.0,144.0664,148.5323,143.5812,145.1062,1337195.0
2025-01-21 09:40:00,146.48,148.42,145.84,148.33,440006.0,145.0468,146.9678,144.413,146.8787,440006.0
2025-01-21 09:50:00,148.26,148.59,146.56,147.36,294126.0,146.8093,147.1361,145.126,145.9181,294126.0
2025-01-21 10:00:00,147.33,148.31,146.79,148.3,243498.0,145.8884,146.8588,145.3537,146.8489,243498.0
2025-01-21 10:10:00,148.27,148.61,147.31,147.36,331217.0,146.8192,147.1559,145.8686,145.9181,331217.0
2025-01-21 10:20:00,147.43,147.82,146.91,147.24,257564.0,145.9875,146.3736,145.4725,145.7993,257564.0
2025-01-21 10:30:00,147.2,147.27,145.94,146.74,220014.0,145.7597,145.829,144.512,145.3042,220014.0
2025-01-21 10:40:00,146.69,146.71,145.9,146.62,137279.0,145.2547,145.2745,144.4724,145.1854,137279.0
2025-01-21 10:50:00,146.64,147.3,146.27,147.1,126627.0,145.2052,145.8587,144.8388,145.6607,126627.0
2025-01-21 11:00:00,147.1,147.64,146.72,147.3,126601.0,145.6607,146.1954,145.2844,145.8587,126601.0
2025-01-21 11:10:00,147.31,147.99,147.24,147.88,142823.0,145.8686,146.542,145.7993,146.4331,142823.0
2025-01-21 11:20:00,147.86,148.18,147.5,147.91,111923.0,146.4133,146.7301,146.0568,146.4628,111923.0
2025-01-21 11:30:00,147.91,148.34,147.79,147.91,176395.0,146.4628,146.8886,146.3439,146.4628,176395.0
2025-01-21 11:40:00,147.91,148.14,146.9,147.3,141744.0,146.4628,146.6905,145.4626,145.8587,141744.0
2025-01-21 11:50:00,147.23,147.81,147.01,147.62,102182.0,145.7894,146.3637,145.5716,146.1756,102182.0
2025-01-21 12:00:00,147.62,148.83,147.61,148.63,453032.0,146.1756,147.3738,146.1657,147.1757,453032.0
2025-01-21 12:10:00,148.61,149.0,148.29,148.42,177493.0,147.1559,147.5421,146.839,146.9678,177493.0
2025-01-21 12:20:00,148.4,148.83,148.03,148.52,181717.0,146.948,147.3738,146.5816,147.0668,181717.0
2025-01-21 12:30:00,148.46,148.56,148.01,148.29,118356.0,147.0074,147.1064,146.5618,146.839,118356.0
2025-01-21 12:40:00,148.27,148.51,148.0,148.02,67009.0,146.8192,147.0569,146.5519,146.5717,67009.0
2025-01-21 12:50:00,148.02,148.14,147.52,147.68,71247.0,146.5717,146.6905,146.0766,146.235,71247.0
2025-01-21 13:00:00,147.68,148.45,147.67,148.17,86349.0,146.235,146.9975,146.2251,146.7202,86349.0
2025-01-21 13:10:00,148.46,148.46,147.97,148.33,98543.0,147.0074,147.0074,146.5222,146.8787,98543.0
2025-01-21 13:20:00,148.34,148.97,148.27,148.56,81452.0,146.8886,147.5124,146.8192,147.1064,81452.0
2025-01-21 13:30:00,148.56,149.09,148.55,148.95,100783.0,147.1064,147.6312,147.0965,147.4926,100783.0
2025-01-21 13:40:00,148.95,148.95,148.63,148.85,58270.0,147.4926,147.4926,147.1757,147.3936,58270.0
2025-01-21 13:50:00,148.86,149.2,148.56,148.66,98268.0,147.4035,147.7401,147.1064,147.2054,98268.0
2025-01-21 14:00:00,148.7,148.87,148.38,148.42,88695.0,147.245,147.4134,146.9282,146.9678,88695.0
2025-01-21 14:10:00,148.42,148.63,147.58,147.69,165982.0,146.9678,147.1757,146.136,146.2449,165982.0
2025-01-21 14:20:00,147.69,147.69,146.83,146.9,129970.0,146.2449,146.2449,145.3933,145.4626,129970.0
2025-01-21 14:30:00,146.84,147.08,146.65,147.08,203420.0,145.4032,145.6409,145.2151,145.6409,203420.0
2025-01-21 14:40:00,147.01,147.57,146.99,147.54,105386.0,145.5716,146.1261,145.5518,146.0964,105386.0
2025-01-21 14:50:00,147.55,147.77,147.31,147.51,167952.0,146.1063,146.3241,145.8686,146.0667,167952.0
2025-01-21 15:00:00,147.46,147.57,147.14,147.32,59164.0,146.0172,146.1261,145.7003,145.8785,59164.0
2025-01-21 15:10:00,147.31,147.35,146.92,147.22,71303.0,145.8686,145.9082,145.4824,145.7795,71303.0
2025-01-21 15:20:00,147.22,147.37,146.85,147.2,111202.0,145.7795,145.928,145.4131,145.7597,111202.0
2025-01-21 15:30:00,147.2,147.2,146.55,146.56,131774.0,145.7597,145.7597,145.1161,145.126,131774.0
2025-01-21 15:40:00,146.56,147.1,146.52,147.05,115853.0,145.126,145.6607,145.0864,145.6112,115853.0
2025-01-21 15:50:00,147.06,147.26,146.61,146.93,492019.0,145.6211,145.8191,145.1755,145.4924,492019.0
2025-01-22 09:30:00,147.88,150.72,147.41,150.34,1022561.0,146.4331,149.2453,145.9677,148.869,1022561.0
2025-01-22 09:40:00,150.34,152.08,150.24,151.37,427796.0,148.869,150.592,148.77,149.8889,427796.0
2025-01-22 09:50:00,151.34,151.55,150.36,150.98,187378.0,149.8592,150.0671,148.8888,149.5027,187378.0
2025-01-22 10:00:00,150.93,150.97,149.11,149.28,141315.0,149.4532,149.4928,147.651,147.8194,141315.0
2025-01-22 10:10:00,149.28,149.5,148.45,148.76,137777.0,147.8194,148.0372,146.9975,147.3044,137777.0
2025-01-22 10:20:00,148.76,149.03,148.2,148.57,94955.0,147.3044,147.5718,146.7499,147.1163,94955.0
2025-01-22 10:30:00,148.57,148.74,148.2,148.71,67419.0,147.1163,147.2846,146.7499,147.2549,67419.0
2025-01-22 10:40:00,148.65,148.72,148.38,148.59,85759.0,147.1955,147.2648,146.9282,147.1361,85759.0
2025-01-22 10:50:00,148.59,148.99,147.97,147.98,151199.0,147.1361,147.5322,146.5222,146.5321,151199.0
2025-01-22 11:00:00,148.06,148.55,147.64,148.41,125561.0,146.6113,147.0965,146.1954,146.9579,125561.0
2025-01-22 11:10:00,148.4,148.96,148.27,148.7,79854.0,146.948,147.5025,146.8192,147.245,79854.0
2025-01-22 11:20:00,148.73,148.99,148.37,148.86,100617.0,147.2747,147.5322,146.9183,147.4035,100617.0
2025-01-22 11:30:00,148.86,149.28,148.86,149.0,54596.0,147.4035,147.8194,147.4035,147.5421,54596.0
2025-01-22 11:40:00,148.92,149.17,148.9,149.1,38068.0,147.4629,147.7104,147.4431,147.6411,38068.0
2025-01-22 11:50:00,149.05,149.31,149.03,149.1,46664.0,147.5916,147.8491,147.5718,147.6411,46664.0
2025-01-22 12:00:00,149.1,149.24,148.99,149.15,31476.0,147.6411,147.7797,147.5322,147.6906,31476.0
2025-01-22 12:10:00,149.15,149.2,148.92,149.04,44855.0,147.6906,147.7401,147.4629,147.5817,44855.0
2025-01-22 12:20:00,149.1,149.17,148.75,148.84,40308.0,147.6411,147.7104,147.2945,147.3837,40308.0
2025-01-22 12:30:00,148.85,148.9,148.48,148.87,49043.0,147.3936,147.4431,147.0272,147.4134,49043.0
2025-01-22 12:40:00,148.85,148.95,148.73,148.89,31220.0,147.3936,147.4926,147.2747,147.4332,31220.0
2025-01-22 12:50:00,148.84,148.85,148.22,148.27,31334.0,147.3837,147.3936,146.7697,146.8192,31334.0
2025-01-22 13:00:00,148.31,148.76,148.27,148.67,60177.0,146.8588,147.3044,146.8192,147.2153,60177.0
2025-01-22 13:10:00,148.63,148.82,148.55,148.66,36315.0,147.1757,147.3639,147.0965,147.2054,36315.0
2025-01-22 13:20:00,148.63,148.93,148.58,148.92,76971.0,147.1757,147.4728,147.1262,147.4629,76971.0
2025-01-22 13:30:00,148.89,149.26,148.81,149.16,53277.0,147.4332,147.7996,147.354,147.7005,53277.0
2025-01-22 13:40:00,149.1,149.37,149.09,149.24,32046.0,147.6411,147.9085,147.6312,147.7797,32046.0
2025-01-22 13:50:00,149.24,149.27,148.97,149.11,111849.0,147.7797,147.8095,147.5124,147.651,111849.0
2025-01-22 14:00:00,149.11,149.45,149.03,149.36,40085.0,147.651,147.9877,147.5718,147.8986,40085.0
2025-01-22 14:10:00,149.36,149.37,149.07,149.37,96016.0,147.8986,147.9085,147.6114,147.9085,96016.0
2025-01-22 14:20:00,149.33,149.51,149.27,149.4,83333.0,147.8689,148.0471,147.8095,147.9382,83333.0
2025-01-22 14:30:00,149.37,149.52,149.27,149.45,52715.0,147.9085,148.057,147.8095,147.9877,52715.0
2025-01-22 14:40:00,149.43,149.71,149.36,149.48,65554.0,147.9679,148.2451,147.8986,148.0174,65554.0
2025-01-22 14:50:00,149.44,149.56,149.36,149.47,55594.0,147.9778,148.0966,147.8986,148.0075,55594.0
2025-01-22 15:00:00,149.49,149.7,149.48,149.55,89288.0,148.0273,148.2352,148.0174,148.0867,89288.0
2025-01-22 15:10:00,149.56,149.73,149.51,149.54,64036.0,148.0966,148.265,148.0471,148.0768,64036.0
2025-01-22 15:20:00,149.54,149.99,149.5,149.91,96923.0,148.0768,148.5224,148.0372,148.4432,96923.0
2025-01-22 15:30:00,149.89,150.05,149.77,149.91,169581.0,148.4234,148.5818,148.3046,148.4432,169581.0
2025-01-22 15:40:00,149.93,150.04,149.75,149.94,119615.0,148.463,148.5719,148.2848,148.4729,119615.0
2025-01-22 15:50:00,149.91,150.05,149.04,149.11,383780.0,148.4432,148.5818,147.5817,147.651,383780.0
2025-01-23 09:30:00,149.45,149.69,148.41,149.33,164004.0,147.9877,148.2253,146.9579,147.8689,164004.0
2025-01-23 09:40:00,149.19,150.46,149.16,149.75,130057.0,147.7302,148.9878,147.7005,148.2848,130057.0
2025-01-23 09:50:00,149.79,150.31,149.75,150.29,69049.0,148.3244,148.8393,148.2848,148.8195,69049.0
2025-01-23 10:00:00,150.24,150.29,149.56,149.83,75659.0,148.77,148.8195,148.0966,148.364,75659.0
2025-01-23 10:10:00,149.78,149.95,149.25,149.34,54986.0,148.3145,148.4828,147.7896,147.8788,54986.0
2025-01-23 10:20:00,149.32,149.48,149.01,149.48,39987.0,147.859,148.0174,147.552,148.0174,39987.0
2025-01-23 10:30:00,149.5,149.66,149.42,149.47,31298.0,148.0372,148.1956,147.958,148.0075,31298.0
2025-01-23 10:40:00,149.42,149.55,149.24,149.55,31602.0,147.958,148.0867,147.7797,148.0867,31602.0
2025-01-23 10:50:00,149.55,150.09,149.55,149.89,98943.0,148.0867,148.6214,148.0867,148.4234,98943.0
2025-01-23 11:00:00,149.93,150.07,149.77,149.96,59037.0,148.463,148.6016,148.3046,148.4927,59037.0
2025-01-23 11:10:00,150.0,150.07,149.49,149.68,42503.0,148.5323,148.6016,148.0273,148.2154,42503.0
2025-01-23 11:20:00,149.68,149.79,148.93,149.16,52345.0,148.2154,148.3244,147.4728,147.7005,52345.0
2025-01-23 11:30:00,149.18,149.5,149.16,149.48,40534.0,147.7203,148.0372,147.7005,148.0174,40534.0
2025-01-23 11:40:00,149.46,149.73,149.45,149.5,43621.0,147.9976,148.265,147.9877,148.0372,43621.0
2025-01-23 11:50:00,149.53,149.61,149.42,149.53,31286.0,148.0669,148.1461,147.958,148.0669,31286.0
2025-01-23 12:00:00,149.51,149.72,149.47,149.65,38378.0,148.0471,148.2551,148.0075,148.1857,38378.0
2025-01-23 12:10:00,149.63,149.85,149.63,149.79,42578.0,148.1659,148.3838,148.1659,148.3244,42578.0
2025-01-23 12:20:00,149.79,149.97,149.64,149.94,40867.0,148.3244,148.5026,148.1758,148.4729,40867.0
2025-01-23 12:30:00,149.94,150.31,149.94,150.18,83169.0,148.4729,148.8393,148.4729,148.7106,83169.0
2025-01-23 12:40:00,150.14,150.16,149.89,150.05,76852.0,148.6709,148.6907,148.4234,148.5818,76852.0
2025-01-23 12:50:00,150.02,150.04,149.61,149.95,46678.0,148.5521,148.5719,148.1461,148.4828,46678.0
2025-01-23 13:00:00,149.95,149.98,149.76,149.8,28660.0,148.4828,148.5125,148.2947,148.3343,28660.0
2025-01-23 13:10:00,149.83,149.86,149.72,149.78,22728.0,148.364,148.3937,148.2551,148.3145,22728.0
2025-01-23 13:20:00,149.78,149.88,149.7,149.78,23282.0,148.3145,148.4135,148.2352,148.3145,23282.0
2025-01-23 13:30:00,149.76,149.86,149.58,149.63,27881.0,148.2947,148.3937,148.1164,148.1659,27881.0
2025-01-23 13:40:00,149.61,149.76,149.61,149.73,22354.0,148.1461,148.2947,148.1461,148.265,22354.0
2025-01-23 13:50:00,149.71,149.85,149.5,149.72,79496.0,148.2451,148.3838,148.0372,148.2551,79496.0
2025-01-23 14:00:00,149.71,149.78,149.33,149.41,47045.0,148.2451,148.3145,147.8689,147.9481,47045.0
2025-01-23 14:10:00,149.38,149.38,149.13,149.26,41595.0,147.9184,147.9184,147.6708,147.7996,41595.0
2025-01-23 14:20:00,149.26,149.34,149.1,149.19,36555.0,147.7996,147.8788,147.6411,147.7302,36555.0
2025-01-23 14:30:00,149.16,149.5,149.15,149.47,63635.0,147.7005,148.0372,147.6906,148.0075,63635.0
2025-01-23 14:40:00,149.47,149.57,149.43,149.5,38525.0,148.0075,148.1065,147.9679,148.0372,38525.0
2025-01-23 14:50:00,149.5,149.74,149.48,149.68,58979.0,148.0372,148.2749,148.0174,148.2154,58979.0
2025-01-23 15:00:00,149.68,149.78,149.57,149.77,44193.0,148.2154,148.3145,148.1065,148.3046,44193.0
2025-01-23 15:10:00,149.75,149.84,149.72,149.8,71263.0,148.2848,148.3739,148.2551,148.3343,71263.0
2025-01-23 15:20:00,149.79,149.79,149.63,149.73,63724.0,148.3244,148.3244,148.1659,148.265,63724.0
2025-01-23 15:30:00,149.74,149.78,149.61,149.76,86828.0,148.2749,148.3145,148.1461,148.2947,86828.0
2025-01-23 15:40:00,149.75,149.79,149.4,149.4,107257.0,148.2848,148.3244,147.9382,147.9382,107257.0
2025-01-23 15:50:00,149.39,149.8,149.0,149.64,504789.0,147.9283,148.3343,147.5421,148.1758,504789.0
2025-01-24 09:30:00,148.9,149.81,148.4,149.45,186477.0,147.4431,148.3442,146.948,147.9877,186477.0
2025-01-24 09:40:00,149.38,149.46,148.98,149.05,100875.0,147.9184,147.9976,147.5223,147.5916,100875.0
2025-01-24 09:50:00,149.05,149.3,148.95,149.02,59585.0,147.5916,147.8392,147.4926,147.5619,59585.0
2025-01-24 10:00:00,149.07,149.42,148.81,149.38,58555.0,147.6114,147.958,147.354,147.9184,58555.0
2025-01-24 10:10:00,149.33,149.45,148.86,149.19,75803.0,147.8689,147.9877,147.4035,147.7302,75803.0
2025-01-24 10:20:00,149.25,149.63,149.21,149.41,34781.0,147.7896,148.1659,147.75,147.9481,34781.0
2025-01-24 10:30:00,149.38,149.57,149.32,149.47,46008.0,147.9184,148.1065,147.859,148.0075,46008.0
2025-01-24 10:40:00,149.47,149.51,149.21,149.45,38469.0,148.0075,148.0471,147.75,147.9877,38469.0
2025-01-24 10:50:00,149.42,149.58,149.38,149.53,28468.0,147.958,148.1164,147.9184,148.0669,28468.0
2025-01-24 11:00:00,149.49,149.71,149.38,149.66,39538.0,148.0273,148.2451,147.9184,148.1956,39538.0
2025-01-24 11:10:00,149.68,149.68,149.37,149.56,38030.0,148.2154,148.2154,147.9085,148.0966,38030.0
2025-01-24 11:20:00,149.56,149.76,149.47,149.53,31707.0,148.0966,148.2947,148.0075,148.0669,31707.0
2025-01-24 11:30:00,149.55,149.85,149.48,149.79,40052.0,148.0867,148.3838,148.0174,148.3244,40052.0
2025-01-24 11:40:00,149.79,149.89,149.73,149.83,45605.0,148.3244,148.4234,148.265,148.364,45605.0
2025-01-24 11:50:00,149.84,149.98,149.73,149.89,38839.0,148.3739,148.5125,148.265,148.4234,38839.0
2025-01-24 12:00:00,149.92,149.97,149.81,149.94,24702.0,148.4531,148.5026,148.3442,148.4729,24702.0
2025-01-24 12:10:00,149.94,149.98,149.83,149.88,33581.0,148.4729,148.5125,148.364,148.4135,33581.0
2025-01-24 12:20:00,149.88,150.09,149.85,149.98,85593.0,148.4135,148.6214,148.3838,148.5125,85593.0
2025-01-24 12:30:00,149.97,150.1,149.79,149.98,90095.0,148.5026,148.6313,148.3244,148.5125,90095.0
2025-01-24 12:40:00,149.9,150.05,149.79,149.99,60165.0,148.4333,148.5818,148.3244,148.5224,60165.0
2025-01-24 12:50:00,150.0,150.04,149.93,149.98,28184.0,148.5323,148.5719,148.463,148.5125,28184.0
2025-01-24 13:00:00,149.96,150.05,149.92,150.03,32166.0,148.4927,148.5818,148.4531,148.562,32166.0
2025-01-24 13:10:00,150.02,150.06,149.76,149.86,50563.0,148.5521,148.5917,148.2947,148.3937,50563.0
2025-01-24 13:20:00,149.81,150.0,149.66,149.94,46970.0,148.3442,148.5323,148.1956,148.4729,46970.0
2025-01-24 13:30:00,149.92,150.04,149.89,150.0,38189.0,148.4531,148.5719,148.4234,148.5323,38189.0
2025-01-24 13:40:00,150.0,150.02,149.94,150.0,33454.0,148.5323,148.5521,148.4729,148.5323,33454.0
2025-01-24 13:50:00,149.99,150.09,149.91,150.05,30586.0,148.5224,148.6214,148.4432,148.5818,30586.0
2025-01-24 14:00:00,150.06,150.09,149.82,149.84,38515.0,148.5917,148.6214,148.3541,148.3739,38515.0
2025-01-24 14:10:00,149.83,149.94,149.63,149.91,63062.0,148.364,148.4729,148.1659,148.4432,63062.0
2025-01-24 14:20:00,149.9,149.98,149.87,149.94,32877.0,148.4333,148.5125,148.4036,148.4729,32877.0
2025-01-24 14:30:00,149.94,150.03,149.88,149.99,30991.0,148.4729,148.562,148.4135,148.5224,30991.0
2025-01-24 14:40:00,149.99,150.09,149.96,149.98,37911.0,148.5224,148.6214,148.4927,148.5125,37911.0
2025-01-24 14:50:00,149.98,149.98,149.82,149.92,36603.0,148.5125,148.5125,148.3541,148.4531,36603.0
2025-01-24 15:00:00,149.9,149.95,149.56,149.56,39643.0,148.4333,148.4828,148.0966,148.0966,39643.0
2025-01-24 15:10:00,149.57,149.59,149.46,149.52,69336.0,148.1065,148.1263,147.9976,148.057,69336.0
2025-01-24 15:20:00,149.53,149.58,149.43,149.43,57312.0,148.0669,148.1164,147.9679,147.9679,57312.0
2025-01-24 15:30:00,149.43,149.7,149.4,149.49,104531.0,147.9679,148.2352,147.9382,148.0273,104531.0
2025-01-24 15:40:00,149.47,149.51,149.23,149.36,93221.0,148.0075,148.0471,147.7698,147.8986,93221.0
2025-01-24 15:50:00,149.37,149.65,149.31,149.44,413354.0,147.9085,148.1857,147.8491,147.9778,413354.0
2025-01-27 09:30:00,149.0,151.74,148.91,151.73,375620.0,147.5421,150.2553,147.453,150.2454,375620.0
2025-01-27 09:40:00,151.69,152.0,150.77,150.88,231980.0,150.2058,150.5127,149.2948,149.4037,231980.0
2025-01-27 09:50:00,150.88,151.53,150.71,151.18,117741.0,149.4037,150.0473,149.2354,149.7008,117741.0
2025-01-27 10:00:00,151.29,151.33,150.07,150.28,55584.0,149.8097,149.8493,148.6016,148.8096,55584.0
2025-01-27 10:10:00,150.28,150.46,149.89,149.95,75270.0,148.8096,148.9878,148.4234,148.4828,75270.0
2025-01-27 10:20:00,149.97,150.22,149.52,149.92,80596.0,148.5026,148.7502,148.057,148.4531,80596.0
2025-01-27 10:30:00,149.92,150.27,149.82,149.9,84441.0,148.4531,148.7997,148.3541,148.4333,84441.0
2025-01-27 10:40:00,149.9,150.26,149.67,150.08,39863.0,148.4333,148.7898,148.2055,148.6115,39863.0
2025-01-27 10:50:00,150.1,150.48,150.1,150.28,67644.0,148.6313,149.0076,148.6313,148.8096,67644.0
2025-01-27 11:00:00,150.27,150.38,150.05,150.31,55632.0,148.7997,148.9086,148.5818,148.8393,55632.0
2025-01-27 11:10:00,150.31,150.52,150.24,150.29,45095.0,148.8393,149.0472,148.77,148.8195,45095.0
2025-01-27 11:20:00,150.3,150.33,149.94,150.21,53380.0,148.8294,148.8591,148.4729,148.7403,53380.0
2025-01-27 11:30:00,150.17,150.39,150.09,150.22,36180.0,148.7006,148.9185,148.6214,148.7502,36180.0
2025-01-27 11:40:00,150.23,150.34,150.06,150.1,35821.0,148.7601,148.869,148.5917,148.6313,35821.0
2025-01-27 11:50:00,150.06,150.18,149.82,149.97,36104.0,148.5917,148.7106,148.3541,148.5026,36104.0
2025-01-27 12:00:00,149.96,150.2,149.42,149.49,70573.0,148.4927,148.7304,147.958,148.0273,70573.0
2025-01-27 12:10:00,149.56,149.65,149.44,149.49,45355.0,148.0966,148.1857,147.9778,148.0273,45355.0
2025-01-27 12:20:00,149.5,149.91,149.5,149.85,31584.0,148.0372,148.4432,148.0372,148.3838,31584.0
2025-01-27 12:30:00,149.91,150.19,149.87,149.98,38498.0,148.4432,148.7205,148.4036,148.5125,38498.0
2025-01-27 12:40:00,149.95,149.95,149.44,149.51,39139.0,148.4828,148.4828,147.9778,148.0471,39139.0
2025-01-27 12:50:00,149.51,149.51,149.3,149.35,32324.0,148.0471,148.0471,147.8392,147.8887,32324.0
2025-01-27 13:00:00,149.37,149.44,149.16,149.25,23451.0,147.9085,147.9778,147.7005,147.7896,23451.0
2025-01-27 13:10:00,149.25,149.39,149.08,149.33,25458.0,147.7896,147.9283,147.6213,147.8689,25458.0
2025-01-27 13:20:00,149.33,149.43,149.28,149.33,25517.0,147.8689,147.9679,147.8194,147.8689,25517.0
2025-01-27 13:30:00,149.33,149.74,149.29,149.74,57541.0,147.8689,148.2749,147.8293,148.2749,57541.0
2025-01-27 13:40:00,149.73,150.05,149.7,149.95,72260.0,148.265,148.5818,148.2352,148.4828,72260.0
2025-01-27 13:50:00,150.01,150.04,149.85,149.96,39290.0,148.5422,148.5719,148.3838,148.4927,39290.0
2025-01-27 14:00:00,149.97,150.31,149.97,150.29,54858.0,148.5026,148.8393,148.5026,148.8195,54858.0
2025-01-27 14:10:00,150.26,150.65,150.25,150.41,91246.0,148.7898,149.176,148.7799,148.9383,91246.0
2025-01-27 14:20:00,150.43,150.74,150.43,150.72,26470.0,148.9581,149.2651,148.9581,149.2453,26470.0
2025-01-27 14:30:00,150.7,150.99,150.69,150.96,38782.0,149.2255,149.5126,149.2156,149.4829,38782.0
2025-01-27 14:40:00,150.92,150.92,150.58,150.64,35516.0,149.4433,149.4433,149.1066,149.166,35516.0
2025-01-27 14:50:00,150.63,150.65,150.44,150.47,34752.0,149.1561,149.176,148.968,148.9977,34752.0
2025-01-27 15:00:00,150.45,150.73,150.45,150.69,37876.0,148.9779,149.2552,148.9779,149.2156,37876.0
2025-01-27 15:10:00,150.7,150.88,150.49,150.79,94568.0,149.2255,149.4037,149.0175,149.3146,94568.0
2025-01-27 15:20:00,150.8,151.01,150.74,150.91,80657.0,149.3245,149.5324,149.2651,149.4334,80657.0
2025-01-27 15:30:00,150.94,151.22,150.8,151.18,107089.0,149.4631,149.7404,149.3245,149.7008,107089.0
2025-01-27 15:40:00,151.21,151.54,151.06,151.21,131227.0,149.7305,150.0572,149.5819,149.7305,131227.0
2025-01-27 15:50:00,151.18,151.56,150.81,151.51,365407.0,149.7008,150.077,149.3344,150.0275,365407.0
2025-01-28 09:30:00,151.32,152.96,151.01,152.66,382847.0,149.8394,151.4633,149.5324,151.1663,382847.0
2025-01-28 09:40:00,152.63,152.9,151.09,151.3,93240.0,151.1366,151.4039,149.6116,149.8196,93240.0
2025-01-28 09:50:00,151.2,151.67,151.06,151.49,71610.0,149.7206,150.186,149.5819,150.0077,71610.0
2025-01-28 10:00:00,151.42,151.57,151.22,151.34,74345.0,149.9384,150.0869,149.7404,149.8592,74345.0
2025-01-28 10:10:00,151.28,151.54,150.9,150.98,97143.0,149.7998,150.0572,149.4235,149.5027,97143.0
2025-01-28 10:20:00,150.95,151.14,150.31,150.34,59133.0,149.473,149.6612,148.8393,148.869,59133.0
2025-01-28 10:30:00,150.3,151.0,150.26,150.72,43883.0,148.8294,149.5225,148.7898,149.2453,43883.0
2025-01-28 10:40:00,150.76,151.05,150.55,151.03,46708.0,149.2849,149.572,149.0769,149.5522,46708.0
2025-01-28 10:50:00,151.04,151.22,150.87,151.07,53949.0,149.5621,149.7404,149.3938,149.5918,53949.0
2025-01-28 11:00:00,151.09,151.38,150.94,151.17,62664.0,149.6116,149.8988,149.4631,149.6909,62664.0
2025-01-28 11:10:00,151.16,151.26,150.91,150.95,49037.0,149.681,149.78,149.4334,149.473,49037.0
2025-01-28 11:20:00,150.94,150.94,150.46,150.52,49580.0,149.4631,149.4631,148.9878,149.0472,49580.0
2025-01-28 11:30:00,150.53,150.65,150.17,150.21,44733.0,149.0571,149.176,148.7006,148.7403,44733.0
2025-01-28 11:40:00,150.22,150.31,150.03,150.2,59521.0,148.7502,148.8393,148.562,148.7304,59521.0
2025-01-28 11:50:00,150.24,150.25,149.79,150.22,101804.0,148.77,148.7799,148.3244,148.7502,101804.0
2025-01-28 12:00:00,150.27,150.48,150.07,150.41,44155.0,148.7997,149.0076,148.6016,148.9383,44155.0
2025-01-28 12:10:00,150.44,150.63,150.42,150.42,30283.0,148.968,149.1561,148.9482,148.9482,30283.0
2025-01-28 12:20:00,150.39,150.53,150.16,150.2,47390.0,148.9185,149.0571,148.6907,148.7304,47390.0
2025-01-28 12:30:00,150.25,150.48,150.11,150.32,50597.0,148.7799,149.0076,148.6412,148.8492,50597.0
2025-01-28 12:40:00,150.39,150.5,150.29,150.47,26530.0,148.9185,149.0274,148.8195,148.9977,26530.0
2025-01-28 12:50:00,150.46,150.54,150.29,150.35,28990.0,148.9878,149.067,148.8195,148.8789,28990.0
2025-01-28 13:00:00,150.39,150.69,150.38,150.67,23294.0,148.9185,149.2156,148.9086,149.1958,23294.0
2025-01-28 13:10:00,150.7,150.88,150.64,150.88,31625.0,149.2255,149.4037,149.166,149.4037,31625.0
2025-01-28 13:20:00,150.84,150.84,150.69,150.78,21244.0,149.3641,149.3641,149.2156,149.3047,21244.0
2025-01-28 13:30:00,150.77,150.97,150.69,150.94,44808.0,149.2948,149.4928,149.2156,149.4631,44808.0
2025-01-28 13:40:00,150.91,150.94,150.72,150.81,28546.0,149.4334,149.4631,149.2453,149.3344,28546.0
2025-01-28 13:50:00,150.82,150.93,150.69,150.7,17832.0,149.3443,149.4532,149.2156,149.2255,17832.0
2025-01-28 14:00:00,150.67,150.71,150.5,150.5,23862.0,149.1958,149.2354,149.0274,149.0274,23862.0
2025-01-28 14:10:00,150.49,150.5,150.15,150.36,31795.0,149.0175,149.0274,148.6808,148.8888,31795.0
2025-01-28 14:20:00,150.35,150.42,150.2,150.33,43748.0,148.8789,148.9482,148.7304,148.8591,43748.0
2025-01-28 14:30:00,150.34,150.69,150.34,150.56,32031.0,148.869,149.2156,148.869,149.0868,32031.0
2025-01-28 14:40:00,150.55,150.73,150.54,150.59,34752.0,149.0769,149.2552,149.067,149.1165,34752.0
2025-01-28 14:50:00,150.57,150.85,150.52,150.7,34443.0,149.0967,149.374,149.0472,149.2255,34443.0
2025-01-28 15:00:00,150.71,150.99,150.71,150.96,29494.0,149.2354,149.5126,149.2354,149.4829,29494.0
2025-01-28 15:10:00,150.94,150.99,150.8,150.94,42048.0,149.4631,149.5126,149.3245,149.4631,42048.0
2025-01-28 15:20:00,150.92,151.01,150.87,150.9,40390.0,149.4433,149.5324,149.3938,149.4235,40390.0
2025-01-28 15:30:00,150.88,150.91,150.73,150.88,54261.0,149.4037,149.4334,149.2552,149.4037,54261.0
2025-01-28 15:40:00,150.89,151.1,150.86,151.05,71000.0,149.4136,149.6215,149.3839,149.572,71000.0
2025-01-28 15:50:00,151.07,151.48,151.07,151.39,459788.0,149.5918,149.9978,149.5918,149.9087,459788.0
2025-01-29 09:30:00,151.5,152.09,150.64,151.81,115088.0,150.0176,150.6019,149.166,150.3246,115088.0
2025-01-29 09:40:00,151.76,152.03,151.45,151.73,62580.0,150.2751,150.5424,149.9681,150.2454,62580.0
2025-01-29 09:50:00,151.71,152.2,151.69,152.12,75134.0,150.2256,150.7108,150.2058,150.6316,75134.0
2025-01-29 10:00:00,152.11,152.66,152.04,152.53,94441.0,150.6217,151.1663,150.5524,151.0376,94441.0
2025-01-29 10:10:00,152.65,152.78,152.46,152.56,45147.0,151.1564,151.2851,150.9682,151.0673,45147.0
2025-01-29 10:20:00,152.53,152.6,152.16,152.36,85751.0,151.0376,151.1069,150.6712,150.8692,85751.0
2025-01-29 10:30:00,152.35,152.58,152.31,152.4,48836.0,150.8593,151.0871,150.8197,150.9088,48836.0
2025-01-29 10:40:00,152.44,152.63,151.94,151.94,41320.0,150.9484,151.1366,150.4533,150.4533,41320.0
2025-01-29 10:50:00,152.0,152.14,151.91,151.92,31560.0,150.5127,150.6514,150.4236,150.4335,31560.0
2025-01-29 11:00:00,151.94,152.0,151.71,151.74,58744.0,150.4533,150.5127,150.2256,150.2553,58744.0
2025-01-29 11:10:00,151.74,152.02,151.69,151.98,80195.0,150.2553,150.5325,150.2058,150.4929,80195.0
2025-01-29 11:20:00,151.99,152.09,151.94,152.0,35248.0,150.5028,150.6019,150.4533,150.5127,35248.0
2025-01-29 11:30:00,152.0,152.24,151.96,152.03,16331.0,150.5127,150.7504,150.4731,150.5424,16331.0
2025-01-29 11:40:00,152.01,152.05,151.71,151.85,34759.0,150.5226,150.5623,150.2256,150.3642,34759.0
2025-01-29 11:50:00,151.86,152.05,151.81,151.96,13617.0,150.3741,150.5623,150.3246,150.4731,13617.0
2025-01-29 12:00:00,151.99,152.12,151.91,151.96,16018.0,150.5028,150.6316,150.4236,150.4731,16018.0
2025-01-29 12:10:00,151.94,151.98,151.86,151.9,13739.0,150.4533,150.4929,150.3741,150.4137,13739.0
2025-01-29 12:20:00,151.88,151.96,151.85,151.86,20965.0,150.3939,150.4731,150.3642,150.3741,20965.0
2025-01-29 12:30:00,151.88,151.91,151.67,151.7,28298.0,150.3939,150.4236,150.186,150.2157,28298.0
2025-01-29 12:40:00,151.71,151.79,151.68,151.77,20347.0,150.2256,150.3048,150.1959,150.285,20347.0
2025-01-29 12:50:00,151.81,151.96,151.74,151.92,25204.0,150.3246,150.4731,150.2553,150.4335,25204.0
2025-01-29 13:00:00,151.93,151.99,151.73,151.91,24573.0,150.4434,150.5028,150.2454,150.4236,24573.0
2025-01-29 13:10:00,151.91,152.14,151.74,152.04,49942.0,150.4236,150.6514,150.2553,150.5524,49942.0
2025-01-29 13:20:00,152.04,152.21,151.99,152.06,45641.0,150.5524,150.7207,150.5028,150.5722,45641.0
2025-01-29 13:30:00,152.06,152.1,151.95,152.01,38958.0,150.5722,150.6118,150.4632,150.5226,38958.0
2025-01-29 13:40:00,151.99,152.17,151.99,152.15,32481.0,150.5028,150.6811,150.5028,150.6613,32481.0
2025-01-29 13:50:00,152.15,152.17,152.09,152.12,31078.0,150.6613,150.6811,150.6019,150.6316,31078.0
2025-01-29 14:00:00,152.1,152.12,151.53,151.55,45983.0,150.6118,150.6316,150.0473,150.0671,45983.0
2025-01-29 14:10:00,151.56,151.6,151.35,151.4,28384.0,150.077,150.1167,149.8691,149.9186,28384.0
2025-01-29 14:20:00,151.47,151.47,151.13,151.3,25383.0,149.9879,149.9879,149.6513,149.8196,25383.0
2025-01-29 14:30:00,151.27,151.72,151.22,151.64,52327.0,149.7899,150.2355,149.7404,150.1563,52327.0
2025-01-29 14:40:00,151.67,152.09,151.63,151.95,47128.0,150.186,150.6019,150.1464,150.4632,47128.0
2025-01-29 14:50:00,151.94,152.1,151.75,151.85,46640.0,150.4533,150.6118,150.2652,150.3642,46640.0
2025-01-29 15:00:00,151.86,151.86,151.54,151.75,47452.0,150.3741,150.3741,150.0572,150.2652,47452.0
2025-01-29 15:10:00,151.75,151.9,151.44,151.66,37283.0,150.2652,150.4137,149.9582,150.1761,37283.0
2025-01-29 15:20:00,151.67,151.89,151.58,151.58,67094.0,150.186,150.4038,150.0969,150.0969,67094.0
2025-01-29 15:30:00,151.6,151.66,151.18,151.21,61629.0,150.1167,150.1761,149.7008,149.7305,61629.0
2025-01-29 15:40:00,151.2,151.26,150.91,151.05,92811.0,149.7206,149.78,149.4334,149.572,92811.0
2025-01-29 15:50:00,151.06,151.57,151.06,151.5,367079.0,149.5819,150.0869,149.5819,150.0176,367079.0
2025-01-30 09:30:00,152.0,153.47,151.83,153.25,207921.0,150.5127,151.9684,150.3444,151.7505,207921.0
2025-01-30 09:40:00,153.29,153.34,152.86,153.0,81774.0,151.7901,151.8396,151.3643,151.503,81774.0
2025-01-30 09:50:00,153.06,153.35,152.82,153.35,101687.0,151.5624,151.8495,151.3247,151.8495,101687.0
2025-01-30 10:00:00,153.34,153.43,152.86,152.87,63237.0,151.8396,151.9288,151.3643,151.3742,63237.0
2025-01-30 10:10:00,152.9,153.42,152.88,153.4,45082.0,151.4039,151.9188,151.3841,151.899,45082.0
2025-01-30 10:20:00,153.39,153.56,153.23,153.23,60857.0,151.8891,152.0575,151.7307,151.7307,60857.0
2025-01-30 10:30:00,153.27,153.76,153.27,153.55,63643.0,151.7703,152.2555,151.7703,152.0476,63643.0
2025-01-30 10:40:00,153.55,153.84,153.5,153.8,66198.0,152.0476,152.3347,151.9981,152.2951,66198.0
2025-01-30 10:50:00,153.79,153.9,153.5,153.5,61200.0,152.2852,152.3942,151.9981,151.9981,61200.0
2025-01-30 11:00:00,153.52,153.58,153.31,153.41,31256.0,152.0179,152.0773,151.8099,151.9089,31256.0
2025-01-30 11:10:00,153.37,153.59,153.3,153.33,34611.0,151.8693,152.0872,151.8,151.8297,34611.0
2025-01-30 11:20:00,153.36,153.61,153.25,153.58,41468.0,151.8594,152.107,151.7505,152.0773,41468.0
2025-01-30 11:30:00,153.56,153.66,153.33,153.56,40474.0,152.0575,152.1565,151.8297,152.0575,40474.0
2025-01-30 11:40:00,153.63,153.7,153.52,153.53,28337.0,152.1268,152.1961,152.0179,152.0278,28337.0
2025-01-30 11:50:00,153.53,153.77,153.52,153.71,46178.0,152.0278,152.2654,152.0179,152.206,46178.0
2025-01-30 12:00:00,153.73,153.95,153.66,153.77,28175.0,152.2258,152.4437,152.1565,152.2654,28175.0
2025-01-30 12:10:00,153.75,153.79,153.59,153.65,34007.0,152.2456,152.2852,152.0872,152.1466,34007.0
2025-01-30 12:20:00,153.67,153.78,153.51,153.67,58996.0,152.1664,152.2753,152.008,152.1664,58996.0
2025-01-30 12:30:00,153.65,153.74,153.61,153.7,27084.0,152.1466,152.2357,152.107,152.1961,27084.0
2025-01-30 12:40:00,153.7,153.88,153.67,153.78,33361.0,152.1961,152.3743,152.1664,152.2753,33361.0
2025-01-30 12:50:00,153.78,153.82,153.64,153.69,38107.0,152.2753,152.3149,152.1367,152.1862,38107.0
2025-01-30 13:00:00,153.69,153.97,153.68,153.93,31595.0,152.1862,152.4635,152.1763,152.4239,31595.0
2025-01-30 13:10:00,153.91,153.99,153.8,153.94,36259.0,152.4041,152.4833,152.2951,152.4338,36259.0
2025-01-30 13:20:00,153.95,154.24,153.95,154.21,55927.0,152.4437,152.7308,152.4437,152.7011,55927.0
2025-01-30 13:30:00,154.25,154.65,154.25,154.62,39327.0,152.7407,153.1368,152.7407,153.1071,39327.0
2025-01-30 13:40:00,154.61,154.63,154.53,154.59,21897.0,153.0972,153.117,153.018,153.0774,21897.0
2025-01-30 13:50:00,154.6,154.6,154.39,154.4,19713.0,153.0873,153.0873,152.8794,152.8893,19713.0
2025-01-30 14:00:00,154.39,154.5,154.37,154.44,21967.0,152.8794,152.9883,152.8596,152.9289,21967.0
2025-01-30 14:10:00,154.48,154.49,154.25,154.31,24380.0,152.9685,152.9784,152.7407,152.8001,24380.0
2025-01-30 14:20:00,154.31,154.34,154.05,154.22,68408.0,152.8001,152.8298,152.5427,152.711,68408.0
2025-01-30 14:30:00,154.22,154.35,154.07,154.34,32273.0,152.711,152.8397,152.5625,152.8298,32273.0
2025-01-30 14:40:00,154.33,154.36,154.25,154.36,34477.0,152.8199,152.8497,152.7407,152.8497,34477.0
2025-01-30 14:50:00,154.42,154.45,154.32,154.41,23090.0,152.9091,152.9388,152.81,152.8992,23090.0
2025-01-30 15:00:00,154.39,154.52,154.37,154.43,31629.0,152.8794,153.0081,152.8596,152.919,31629.0
2025-01-30 15:10:00,154.42,154.54,154.42,154.5,30623.0,152.9091,153.0279,152.9091,152.9883,30623.0
2025-01-30 15:20:00,154.49,154.57,154.26,154.42,72045.0,152.9784,153.0576,152.7506,152.9091,72045.0
2025-01-30 15:30:00,154.42,154.59,153.77,153.88,146702.0,152.9091,153.0774,152.2654,152.3743,146702.0
2025-01-30 15:40:00,153.83,153.93,153.33,153.89,254345.0,152.3248,152.4239,151.8297,152.3842,254345.0
2025-01-30 15:50:00,153.89,154.44,153.86,154.41,325974.0,152.3842,152.9289,152.3545,152.8992,325974.0
2025-01-31 09:30:00,154.99,155.0,153.76,154.3,216703.0,153.4735,153.4834,152.2555,152.7902,216703.0
2025-01-31 09:40:00,154.37,154.64,154.14,154.21,72199.0,152.8596,153.1269,152.6318,152.7011,72199.0
2025-01-31 09:50:00,154.13,154.22,153.83,153.85,58286.0,152.6219,152.711,152.3248,152.3446,58286.0
2025-01-31 10:00:00,153.86,154.25,153.78,154.21,92322.0,152.3545,152.7407,152.2753,152.7011,92322.0
2025-01-31 10:10:00,154.21,154.25,153.5,153.59,83984.0,152.7011,152.7407,151.9981,152.0872,83984.0
2025-01-31 10:20:00,153.56,153.81,153.45,153.77,65616.0,152.0575,152.305,151.9486,152.2654,65616.0
2025-01-31 10:30:00,153.77,154.16,153.74,153.95,43688.0,152.2654,152.6516,152.2357,152.4437,43688.0
2025-01-31 10:40:00,153.92,154.29,153.91,154.29,66303.0,152.414,152.7803,152.4041,152.7803,66303.0
2025-01-31 10:50:00,154.29,154.76,154.14,154.25,45541.0,152.7803,153.2457,152.6318,152.7407,45541.0
2025-01-31 11:00:00,154.3,154.31,153.94,154.11,45706.0,152.7902,152.8001,152.4338,152.6021,45706.0
2025-01-31 11:10:00,154.11,154.31,154.05,154.31,25504.0,152.6021,152.8001,152.5427,152.8001,25504.0
2025-01-31 11:20:00,154.29,154.31,154.05,154.15,37246.0,152.7803,152.8001,152.5427,152.6417,37246.0
2025-01-31 11:30:00,154.15,154.43,154.09,154.43,42814.0,152.6417,152.919,152.5823,152.919,42814.0
2025-01-31 11:40:00,154.43,154.47,154.29,154.37,24461.0,152.919,152.9586,152.7803,152.8596,24461.0
2025-01-31 11:50:00,154.35,154.37,154.22,154.26,31350.0,152.8397,152.8596,152.711,152.7506,31350.0
2025-01-31 12:00:00,154.24,154.34,154.11,154.24,54354.0,152.7308,152.8298,152.6021,152.7308,54354.0
2025-01-31 12:10:00,154.27,154.33,154.08,154.22,15553.0,152.7605,152.8199,152.5724,152.711,15553.0
2025-01-31 12:20:00,154.22,154.51,154.21,154.47,44418.0,152.711,152.9982,152.7011,152.9586,44418.0
2025-01-31 12:30:00,154.47,154.59,154.36,154.46,13340.0,152.9586,153.0774,152.8497,152.9487,13340.0
2025-01-31 12:40:00,154.49,154.49,154.3,154.33,24046.0,152.9784,152.9784,152.7902,152.8199,24046.0
2025-01-31 12:50:00,154.35,154.41,154.21,154.23,39725.0,152.8397,152.8992,152.7011,152.7209,39725.0
2025-01-31 13:00:00,154.23,154.41,154.21,154.38,18741.0,152.7209,152.8992,152.7011,152.8695,18741.0
2025-01-31 13:10:00,154.38,154.46,153.94,153.99,23096.0,152.8695,152.9487,152.4338,152.4833,23096.0
2025-01-31 13:20:00,153.96,154.05,153.65,153.7,65101.0,152.4536,152.5427,152.1466,152.1961,65101.0
2025-01-31 13:30:00,153.65,153.72,153.06,153.27,62284.0,152.1466,152.2159,151.5624,151.7703,62284.0
2025-01-31 13:40:00,153.28,153.47,153.17,153.33,30449.0,151.7802,151.9684,151.6713,151.8297,30449.0
2025-01-31 13:50:00,153.38,153.41,153.21,153.23,23284.0,151.8792,151.9089,151.7109,151.7307,23284.0
2025-01-31 14:00:00,153.23,153.4,152.74,152.82,55804.0,151.7307,151.899,151.2455,151.3247,55804.0
2025-01-31 14:10:00,152.83,153.21,152.83,152.99,19304.0,151.3346,151.7109,151.3346,151.4931,19304.0
2025-01-31 14:20:00,152.99,153.27,152.92,153.2,27545.0,151.4931,151.7703,151.4237,151.701,27545.0
2025-01-31 14:30:00,153.23,153.29,152.78,152.82,31071.0,151.7307,151.7901,151.2851,151.3247,31071.0
2025-01-31 14:40:00,152.82,152.88,152.42,152.68,22138.0,151.3247,151.3841,150.9286,151.1861,22138.0
2025-01-31 14:50:00,152.68,152.9,152.61,152.81,30951.0,151.1861,151.4039,151.1168,151.3148,30951.0
2025-01-31 15:00:00,152.77,152.78,152.42,152.49,34105.0,151.2752,151.2851,150.9286,150.9979,34105.0
2025-01-31 15:10:00,152.47,152.96,152.46,152.88,36537.0,150.9781,151.4633,150.9682,151.3841,36537.0
2025-01-31 15:20:00,152.88,152.94,152.79,152.84,21918.0,151.3841,151.4435,151.295,151.3445,21918.0
2025-01-31 15:30:00,152.84,152.92,152.67,152.68,59071.0,151.3445,151.4237,151.1762,151.1861,59071.0
2025-01-31 15:40:00,152.74,152.74,152.55,152.65,52518.0,151.2455,151.2455,151.0574,151.1564,52518.0
2025-01-31 15:50:00,152.68,152.68,152.13,152.22,278951.0,151.1861,151.1861,150.6415,150.7306,278951.0
2025-02-03 09:30:00,149.18,150.35,148.48,149.68,150639.0,147.7203,148.8789,147.0272,148.2154,150639.0
2025-02-03 09:40:00,149.61,149.69,148.66,148.8,53090.0,148.1461,148.2253,147.2054,147.3441,53090.0
2025-02-03 09:50:00,148.73,148.83,148.15,148.43,63105.0,147.2747,147.3738,146.7004,146.9777,63105.0
2025-02-03 10:00:00,148.59,149.13,148.35,148.82,42865.0,147.1361,147.6708,146.8985,147.3639,42865.0
2025-02-03 10:10:00,148.87,149.0,148.49,148.49,50831.0,147.4134,147.5421,147.0371,147.0371,50831.0
2025-02-03 10:20:00,148.43,150.5,148.24,150.47,88484.0,146.9777,149.0274,146.7895,148.9977,88484.0
2025-02-03 10:30:00,150.48,150.63,150.09,150.21,34016.0,149.0076,149.1561,148.6214,148.7403,34016.0
2025-02-03 10:40:00,150.21,150.77,150.09,150.29,44849.0,148.7403,149.2948,148.6214,148.8195,44849.0
2025-02-03 10:50:00,150.25,151.24,150.25,150.94,77596.0,148.7799,149.7602,148.7799,149.4631,77596.0
2025-02-03 11:00:00,150.84,151.32,150.28,150.78,34248.0,149.3641,149.8394,148.8096,149.3047,34248.0
2025-02-03 11:10:00,150.84,151.29,150.76,151.23,36186.0,149.3641,149.8097,149.2849,149.7503,36186.0
2025-02-03 11:20:00,151.23,151.62,151.07,151.17,52705.0,149.7503,150.1365,149.5918,149.6909,52705.0
2025-02-03 11:30:00,151.15,151.53,150.98,151.52,46401.0,149.6711,150.0473,149.5027,150.0374,46401.0
2025-02-03 11:40:00,151.54,151.63,151.17,151.28,49020.0,150.0572,150.1464,149.6909,149.7998,49020.0
2025-02-03 11:50:00,151.29,151.4,150.63,150.89,51788.0,149.8097,149.9186,149.1561,149.4136,51788.0
2025-02-03 12:00:00,150.86,150.92,150.68,150.69,23243.0,149.3839,149.4433,149.2057,149.2156,23243.0
2025-02-03 12:10:00,150.74,150.78,150.24,150.3,43599.0,149.2651,149.3047,148.77,148.8294,43599.0
2025-02-03 12:20:00,150.36,150.5,150.24,150.25,49257.0,148.8888,149.0274,148.77,148.7799,49257.0
2025-02-03 12:30:00,150.24,150.28,150.06,150.14,30376.0,148.77,148.8096,148.5917,148.6709,30376.0
2025-02-03 12:40:00,150.14,150.18,149.9,150.06,31242.0,148.6709,148.7106,148.4333,148.5917,31242.0
2025-02-03 12:50:00,150.06,150.23,149.8,150.15,74982.0,148.5917,148.7601,148.3343,148.6808,74982.0
2025-02-03 13:00:00,150.13,150.25,149.98,150.09,52908.0,148.661,148.7799,148.5125,148.6214,52908.0
2025-02-03 13:10:00,150.05,150.35,150.0,150.06,17836.0,148.5818,148.8789,148.5323,148.5917,17836.0
2025-02-03 13:20:00,150.08,150.46,149.96,150.35,22762.0,148.6115,148.9878,148.4927,148.8789,22762.0
2025-02-03 13:30:00,150.35,150.51,150.11,150.2,35355.0,148.8789,149.0373,148.6412,148.7304,35355.0
2025-02-03 13:40:00,150.2,150.25,150.02,150.2,14832.0,148.7304,148.7799,148.5521,148.7304,14832.0
2025-02-03 13:50:00,150.15,150.3,150.14,150.21,22690.0,148.6808,148.8294,148.6709,148.7403,22690.0
2025-02-03 14:00:00,150.18,150.37,150.14,150.37,18755.0,148.7106,148.8987,148.6709,148.8987,18755.0
2025-02-03 14:10:00,150.36,150.4,150.14,150.34,36701.0,148.8888,148.9284,148.6709,148.869,36701.0
2025-02-03 14:20:00,150.33,150.35,150.2,150.31,33079.0,148.8591,148.8789,148.7304,148.8393,33079.0
2025-02-03 14:30:00,150.26,150.46,150.18,150.21,29655.0,148.7898,148.9878,148.7106,148.7403,29655.0
2025-02-03 14:40:00,150.21,150.5,150.18,150.45,26865.0,148.7403,149.0274,148.7106,148.9779,26865.0
2025-02-03 14:50:00,150.43,150.54,150.35,150.53,36209.0,148.9581,149.067,148.8789,149.0571,36209.0
2025-02-03 15:00:00,150.53,150.53,150.22,150.27,34177.0,149.0571,149.0571,148.7502,148.7997,34177.0
2025-02-03 15:10:00,150.27,150.27,149.97,150.05,40215.0,148.7997,148.7997,148.5026,148.5818,40215.0
2025-02-03 15:20:00,150.07,150.11,149.76,149.78,34175.0,148.6016,148.6412,148.2947,148.3145,34175.0
2025-02-03 15:30:00,149.75,149.9,149.63,149.79,47481.0,148.2848,148.4333,148.1659,148.3244,47481.0
2025-02-03 15:40:00,149.8,150.18,149.78,150.16,63481.0,148.3343,148.7106,148.3145,148.6907,63481.0
2025-02-03 15:50:00,150.17,150.45,149.85,149.95,289184.0,148.7006,148.9779,148.3838,148.4828,289184.0
2025-02-04 09:30:00,149.46,152.76,149.32,152.58,224979.0,147.9976,151.2653,147.859,151.0871,224979.0
2025-02-04 09:40:00,152.59,152.72,151.4,151.69,94958.0,151.097,151.2257,149.9186,150.2058,94958.0
2025-02-04 09:50:00,151.69,151.83,151.44,151.71,88541.0,150.2058,150.3444,149.9582,150.2256,88541.0
2025-02-04 10:00:00,151.63,151.63,150.56,150.77,55594.0,150.1464,150.1464,149.0868,149.2948,55594.0
2025-02-04 10:10:00,150.8,151.04,150.56,150.99,40456.0,149.3245,149.5621,149.0868,149.5126,40456.0
2025-02-04 10:20:00,150.96,151.09,150.6,150.72,22243.0,149.4829,149.6116,149.1264,149.2453,22243.0
2025-02-04 10:30:00,150.65,151.13,150.64,151.13,29779.0,149.176,149.6513,149.166,149.6513,29779.0
2025-02-04 10:40:00,151.09,151.11,150.71,151.05,45965.0,149.6116,149.6315,149.2354,149.572,45965.0
2025-02-04 10:50:00,151.06,151.61,150.97,151.16,51224.0,149.5819,150.1266,149.4928,149.681,51224.0
2025-02-04 11:00:00,151.16,151.62,151.16,151.58,26805.0,149.681,150.1365,149.681,150.0969,26805.0
2025-02-04 11:10:00,151.56,152.26,151.55,152.22,78484.0,150.077,150.7702,150.0671,150.7306,78484.0
2025-02-04 11:20:00,152.21,152.25,151.61,151.69,28716.0,150.7207,150.7603,150.1266,150.2058,28716.0
2025-02-04 11:30:00,151.76,151.79,151.53,151.76,21916.0,150.2751,150.3048,150.0473,150.2751,21916.0
2025-02-04 11:40:00,151.76,151.84,151.54,151.61,22445.0,150.2751,150.3543,150.0572,150.1266,22445.0
2025-02-04 11:50:00,151.6,151.61,151.29,151.56,22285.0,150.1167,150.1266,149.8097,150.077,22285.0
2025-02-04 12:00:00,151.52,151.68,151.48,151.67,28694.0,150.0374,150.1959,149.9978,150.186,28694.0
2025-02-04 12:10:00,151.68,152.34,151.63,152.05,90485.0,150.1959,150.8494,150.1464,150.5623,90485.0
2025-02-04 12:20:00,152.04,152.29,151.68,151.69,21083.0,150.5524,150.7999,150.1959,150.2058,21083.0
2025-02-04 12:30:00,151.73,151.82,151.62,151.71,18104.0,150.2454,150.3345,150.1365,150.2256,18104.0
2025-02-04 12:40:00,151.69,152.0,151.67,152.0,30979.0,150.2058,150.5127,150.186,150.5127,30979.0
2025-02-04 12:50:00,152.01,152.03,151.9,151.95,21832.0,150.5226,150.5424,150.4137,150.4632,21832.0
2025-02-04 13:00:00,151.94,152.01,151.75,151.85,18545.0,150.4533,150.5226,150.2652,150.3642,18545.0
2025-02-04 13:10:00,151.81,152.08,151.81,152.04,18500.0,150.3246,150.592,150.3246,150.5524,18500.0
2025-02-04 13:20:00,152.03,152.05,151.87,151.9,20065.0,150.5424,150.5623,150.384,150.4137,20065.0
2025-02-04 13:30:00,151.89,151.9,151.62,151.73,25173.0,150.4038,150.4137,150.1365,150.2454,25173.0
2025-02-04 13:40:00,151.76,151.78,151.65,151.75,19916.0,150.2751,150.2949,150.1662,150.2652,19916.0
2025-02-04 13:50:00,151.76,151.88,151.67,151.74,25479.0,150.2751,150.3939,150.186,150.2553,25479.0
2025-02-04 14:00:00,151.74,152.37,151.72,152.34,48870.0,150.2553,150.8791,150.2355,150.8494,48870.0
2025-02-04 14:10:00,152.34,152.37,152.12,152.15,23921.0,150.8494,150.8791,150.6316,150.6613,23921.0
2025-02-04 14:20:00,152.18,152.44,152.18,152.36,31057.0,150.691,150.9484,150.691,150.8692,31057.0
2025-02-04 14:30:00,152.39,152.46,152.27,152.33,35513.0,150.8989,150.9682,150.7801,150.8395,35513.0
2025-02-04 14:40:00,152.36,152.42,152.19,152.35,38248.0,150.8692,150.9286,150.7009,150.8593,38248.0
2025-02-04 14:50:00,152.37,152.46,152.03,152.13,41464.0,150.8791,150.9682,150.5424,150.6415,41464.0
2025-02-04 15:00:00,152.09,152.09,151.86,151.93,25201.0,150.6019,150.6019,150.3741,150.4434,25201.0
2025-02-04 15:10:00,151.99,152.06,151.78,151.86,44260.0,150.5028,150.5722,150.2949,150.3741,44260.0
2025-02-04 15:20:00,151.86,151.91,151.63,151.89,32170.0,150.3741,150.4236,150.1464,150.4038,32170.0
2025-02-04 15:30:00,151.87,151.98,151.83,151.94,43558.0,150.384,150.4929,150.3444,150.4533,43558.0
2025-02-04 15:40:00,151.94,151.95,151.6,151.8,55038.0,150.4533,150.4632,150.1167,150.3147,55038.0
2025-02-04 15:50:00,151.77,151.87,151.51,151.66,167417.0,150.285,150.384,150.0275,150.1761,167417.0
2025-02-05 09:30:00,152.46,152.76,152.2,152.31,69621.0,150.9682,151.2653,150.7108,150.8197,69621.0
2025-02-05 09:40:00,152.35,152.39,151.6,151.69,26063.0,150.8593,150.8989,150.1167,150.2058,26063.0
2025-02-05 09:50:00,151.62,151.83,151.39,151.57,18556.0,150.1365,150.3444,149.9087,150.0869,18556.0
2025-02-05 10:00:00,151.56,151.85,150.74,151.71,121601.0,150.077,150.3642,149.2651,150.2256,121601.0
2025-02-05 10:10:00,151.73,152.1,151.66,152.0,29610.0,150.2454,150.6118,150.1761,150.5127,29610.0
2025-02-05 10:20:00,152.06,152.21,151.96,152.06,33912.0,150.5722,150.7207,150.4731,150.5722,33912.0
2025-02-05 10:30:00,152.08,152.25,151.86,152.25,25243.0,150.592,150.7603,150.3741,150.7603,25243.0
2025-02-05 10:40:00,152.22,152.37,152.14,152.23,31015.0,150.7306,150.8791,150.6514,150.7405,31015.0
2025-02-05 10:50:00,152.2,152.42,152.14,152.24,29489.0,150.7108,150.9286,150.6514,150.7504,29489.0
2025-02-05 11:00:00,152.2,152.4,152.07,152.28,31654.0,150.7108,150.9088,150.5821,150.79,31654.0
2025-02-05 11:10:00,152.25,152.32,152.05,152.05,25106.0,150.7603,150.8296,150.5623,150.5623,25106.0
2025-02-05 11:20:00,152.12,152.35,152.06,152.32,16713.0,150.6316,150.8593,150.5722,150.8296,16713.0
2025-02-05 11:30:00,152.31,152.46,152.26,152.35,29856.0,150.8197,150.9682,150.7702,150.8593,29856.0
2025-02-05 11:40:00,152.34,152.39,152.0,152.31,52587.0,150.8494,150.8989,150.5127,150.8197,52587.0
2025-02-05 11:50:00,152.3,152.68,152.3,152.67,13632.0,150.8098,151.1861,150.8098,151.1762,13632.0
2025-02-05 12:00:00,152.69,152.83,152.65,152.78,25973.0,151.196,151.3346,151.1564,151.2851,25973.0
2025-02-05 12:10:00,152.78,153.08,152.78,153.06,31042.0,151.2851,151.5822,151.2851,151.5624,31042.0
2025-02-05 12:20:00,153.03,153.09,152.9,153.09,20447.0,151.5327,151.5921,151.4039,151.5921,20447.0
2025-02-05 12:30:00,153.05,153.3,153.05,153.14,34448.0,151.5525,151.8,151.5525,151.6416,34448.0
2025-02-05 12:40:00,153.2,153.29,153.05,153.29,13411.0,151.701,151.7901,151.5525,151.7901,13411.0
2025-02-05 12:50:00,153.3,153.33,153.16,153.22,20727.0,151.8,151.8297,151.6614,151.7208,20727.0
2025-02-05 13:00:00,153.26,153.41,153.26,153.33,6470.0,151.7604,151.9089,151.7604,151.8297,6470.0
2025-02-05 13:10:00,153.36,153.49,153.32,153.43,21650.0,151.8594,151.9882,151.8198,151.9288,21650.0
2025-02-05 13:20:00,153.43,153.45,153.21,153.27,27219.0,151.9288,151.9486,151.7109,151.7703,27219.0
2025-02-05 13:30:00,153.31,153.49,153.25,153.44,19860.0,151.8099,151.9882,151.7505,151.9387,19860.0
2025-02-05 13:40:00,153.47,153.62,153.41,153.41,22743.0,151.9684,152.1169,151.9089,151.9089,22743.0
2025-02-05 13:50:00,153.4,153.49,153.26,153.26,21636.0,151.899,151.9882,151.7604,151.7604,21636.0
2025-02-05 14:00:00,153.31,153.42,153.27,153.3,20052.0,151.8099,151.9188,151.7703,151.8,20052.0
2025-02-05 14:10:00,153.29,153.41,153.15,153.21,41080.0,151.7901,151.9089,151.6515,151.7109,41080.0
2025-02-05 14:20:00,153.21,153.37,153.1,153.13,25034.0,151.7109,151.8693,151.602,151.6317,25034.0
2025-02-05 14:30:00,153.12,153.12,152.87,152.88,11990.0,151.6218,151.6218,151.3742,151.3841,11990.0
2025-02-05 14:40:00,152.92,152.94,152.7,152.78,33810.0,151.4237,151.4435,151.2059,151.2851,33810.0
2025-02-05 14:50:00,152.76,152.84,152.64,152.64,32729.0,151.2653,151.3445,151.1465,151.1465,32729.0
2025-02-05 15:00:00,152.69,152.8,152.64,152.8,53816.0,151.196,151.3049,151.1465,151.3049,53816.0
2025-02-05 15:10:00,152.8,152.8,152.65,152.7,38654.0,151.3049,151.3049,151.1564,151.2059,38654.0
2025-02-05 15:20:00,152.71,152.9,152.68,152.77,25454.0,151.2158,151.4039,151.1861,151.2752,25454.0
2025-02-05 15:30:00,152.75,152.8,152.67,152.78,42853.0,151.2554,151.3049,151.1762,151.2851,42853.0
2025-02-05 15:40:00,152.78,152.81,152.56,152.63,66448.0,151.2851,151.3148,151.0673,151.1366,66448.0
2025-02-05 15:50:00,152.64,152.67,152.4,152.49,193622.0,151.1465,151.1762,150.9088,150.9979,193622.0
2025-02-06 09:30:00,152.7,152.75,151.88,152.47,57050.0,151.2059,151.2554,150.3939,150.9781,57050.0
2025-02-06 09:40:00,152.39,153.23,152.27,153.01,27683.0,150.8989,151.7307,150.7801,151.5129,27683.0
2025-02-06 09:50:00,153.02,153.17,152.79,153.17,16581.0,151.5228,151.6713,151.295,151.6713,16581.0
2025-02-06 10:00:00,153.15,153.28,152.96,153.04,41171.0,151.6515,151.7802,151.4633,151.5426,41171.0
2025-02-06 10:10:00,152.99,153.29,152.74,152.77,45885.0,151.4931,151.7901,151.2455,151.2752,45885.0
2025-02-06 10:20:00,152.75,153.11,152.75,152.93,22938.0,151.2554,151.6119,151.2554,151.4336,22938.0
2025-02-06 10:30:00,152.93,153.17,152.8,152.98,45221.0,151.4336,151.6713,151.3049,151.4832,45221.0
2025-02-06 10:40:00,152.95,153.05,152.9,152.9,13321.0,151.4534,151.5525,151.4039,151.4039,13321.0
2025-02-06 10:50:00,152.94,153.2,152.75,152.8,31554.0,151.4435,151.701,151.2554,151.3049,31554.0
2025-02-06 11:00:00,152.76,153.05,152.75,153.02,17700.0,151.2653,151.5525,151.2554,151.5228,17700.0
2025-02-06 11:10:00,153.04,153.36,153.04,153.36,15209.0,151.5426,151.8594,151.5426,151.8594,15209.0
2025-02-06 11:20:00,153.37,153.47,153.25,153.36,25717.0,151.8693,151.9684,151.7505,151.8594,25717.0
2025-02-06 11:30:00,153.33,153.42,153.18,153.3,24532.0,151.8297,151.9188,151.6812,151.8,24532.0
2025-02-06 11:40:00,153.32,153.37,153.25,153.29,6885.0,151.8198,151.8693,151.7505,151.7901,6885.0
2025-02-06 11:50:00,153.31,153.36,153.13,153.13,14500.0,151.8099,151.8594,151.6317,151.6317,14500.0
2025-02-06 12:00:00,153.13,153.18,152.84,152.84,24013.0,151.6317,151.6812,151.3445,151.3445,24013.0
2025-02-06 12:10:00,152.86,152.94,152.77,152.88,28732.0,151.3643,151.4435,151.2752,151.3841,28732.0
2025-02-06 12:20:00,152.87,152.89,152.71,152.77,11217.0,151.3742,151.394,151.2158,151.2752,11217.0
2025-02-06 12:30:00,152.75,152.9,152.7,152.9,11450.0,151.2554,151.4039,151.2059,151.4039,11450.0
2025-02-06 12:40:00,152.92,152.93,152.77,152.91,11638.0,151.4237,151.4336,151.2752,151.4138,11638.0
2025-02-06 12:50:00,152.9,153.0,152.89,152.97,16049.0,151.4039,151.503,151.394,151.4733,16049.0
2025-02-06 13:00:00,153.0,153.0,152.54,152.57,18181.0,151.503,151.503,151.0475,151.0772,18181.0
2025-02-06 13:10:00,152.58,152.62,152.47,152.58,19156.0,151.0871,151.1267,150.9781,151.0871,19156.0
2025-02-06 13:20:00,152.55,152.56,152.24,152.41,17623.0,151.0574,151.0673,150.7504,150.9187,17623.0
2025-02-06 13:30:00,152.37,152.46,152.25,152.28,17816.0,150.8791,150.9682,150.7603,150.79,17816.0
2025-02-06 13:40:00,152.31,152.57,152.23,152.27,19492.0,150.8197,151.0772,150.7405,150.7801,19492.0
2025-02-06 13:50:00,152.31,152.33,152.11,152.18,19327.0,150.8197,150.8395,150.6217,150.691,19327.0
2025-02-06 14:00:00,152.17,152.34,152.16,152.31,25138.0,150.6811,150.8494,150.6712,150.8197,25138.0
2025-02-06 14:10:00,152.31,152.38,152.17,152.19,15086.0,150.8197,150.889,150.6811,150.7009,15086.0
2025-02-06 14:20:00,152.18,152.19,151.94,151.96,12755.0,150.691,150.7009,150.4533,150.4731,12755.0
2025-02-06 14:30:00,151.93,151.96,151.64,151.67,39373.0,150.4434,150.4731,150.1563,150.186,39373.0
2025-02-06 14:40:00,151.67,151.83,151.57,151.74,22419.0,150.186,150.3444,150.0869,150.2553,22419.0
2025-02-06 14:50:00,151.83,152.06,151.73,151.92,34324.0,150.3444,150.5722,150.2454,150.4335,34324.0
2025-02-06 15:00:00,151.93,152.23,151.91,152.18,17288.0,150.4434,150.7405,150.4236,150.691,17288.0
2025-02-06 15:10:00,152.19,152.3,152.16,152.27,28636.0,150.7009,150.8098,150.6712,150.7801,28636.0
2025-02-06 15:20:00,152.25,152.34,152.2,152.33,24238.0,150.7603,150.8494,150.7108,150.8395,24238.0
2025-02-06 15:30:00,152.33,152.36,152.06,152.13,35049.0,150.8395,150.8692,150.5722,150.6415,35049.0
2025-02-06 15:40:00,152.13,152.46,152.11,152.44,31409.0,150.6415,150.9682,150.6217,150.9484,31409.0
2025-02-06 15:50:00,152.45,152.69,152.23,152.31,150061.0,150.9583,151.196,150.7405,150.8197,150061.0
2025-02-07 09:30:00,152.5,152.9,151.53,151.61,68903.0,151.0078,151.4039,150.0473,150.1266,68903.0
2025-02-07 09:40:00,151.61,152.0,151.5,151.86,26019.0,150.1266,150.5127,150.0176,150.3741,26019.0
2025-02-07 09:50:00,151.74,152.06,151.69,152.06,34769.0,150.2553,150.5722,150.2058,150.5722,34769.0
2025-02-07 10:00:00,151.99,152.0,151.47,151.74,18302.0,150.5028,150.5127,149.9879,150.2553,18302.0
2025-02-07 10:10:00,151.72,151.84,151.3,151.61,27701.0,150.2355,150.3543,149.8196,150.1266,27701.0
2025-02-07 10:20:00,151.63,151.63,151.36,151.39,17128.0,150.1464,150.1464,149.879,149.9087,17128.0
2025-02-07 10:30:00,151.33,151.47,151.13,151.33,21381.0,149.8493,149.9879,149.6513,149.8493,21381.0
2025-02-07 10:40:00,151.37,151.38,151.03,151.03,30149.0,149.8889,149.8988,149.5522,149.5522,30149.0
2025-02-07 10:50:00,151.13,151.28,150.3,150.6,40931.0,149.6513,149.7998,148.8294,149.1264,40931.0
2025-02-07 11:00:00,150.58,150.99,150.41,150.83,25149.0,149.1066,149.5126,148.9383,149.3542,25149.0
2025-02-07 11:10:00,150.82,151.38,150.73,151.25,35980.0,149.3443,149.8988,149.2552,149.7701,35980.0
2025-02-07 11:20:00,151.28,151.43,150.51,150.51,24187.0,149.7998,149.9483,149.0373,149.0373,24187.0
2025-02-07 11:30:00,150.59,150.74,150.45,150.53,23648.0,149.1165,149.2651,148.9779,149.0571,23648.0
2025-02-07 11:40:00,150.59,150.74,150.29,150.36,28468.0,149.1165,149.2651,148.8195,148.8888,28468.0
2025-02-07 11:50:00,150.32,150.52,150.26,150.32,52344.0,148.8492,149.0472,148.7898,148.8492,52344.0
2025-02-07 12:00:00,150.23,150.69,150.16,150.63,19532.0,148.7601,149.2156,148.6907,149.1561,19532.0
2025-02-07 12:10:00,150.51,150.71,150.17,150.31,33288.0,149.0373,149.2354,148.7006,148.8393,33288.0
2025-02-07 12:20:00,150.3,150.58,150.25,150.47,13328.0,148.8294,149.1066,148.7799,148.9977,13328.0
2025-02-07 12:30:00,150.39,150.59,150.3,150.52,14758.0,148.9185,149.1165,148.8294,149.0472,14758.0
2025-02-07 12:40:00,150.52,150.56,150.35,150.56,12668.0,149.0472,149.0868,148.8789,149.0868,12668.0
2025-02-07 12:50:00,150.53,150.58,150.25,150.35,21090.0,149.0571,149.1066,148.7799,148.8789,21090.0
2025-02-07 13:00:00,150.36,150.62,150.29,150.5,10997.0,148.8888,149.1462,148.8195,149.0274,10997.0
2025-02-07 13:10:00,150.57,150.66,150.49,150.59,13514.0,149.0967,149.1859,149.0175,149.1165,13514.0
2025-02-07 13:20:00,150.58,150.58,150.31,150.39,19692.0,149.1066,149.1066,148.8393,148.9185,19692.0
2025-02-07 13:30:00,150.39,150.42,150.22,150.22,17379.0,148.9185,148.9482,148.7502,148.7502,17379.0
2025-02-07 13:40:00,150.21,150.22,150.01,150.21,23359.0,148.7403,148.7502,148.5422,148.7403,23359.0
2025-02-07 13:50:00,150.24,150.24,149.81,149.83,25584.0,148.77,148.77,148.3442,148.364,25584.0
2025-02-07 14:00:00,149.84,149.9,149.71,149.73,22363.0,148.3739,148.4333,148.2451,148.265,22363.0
2025-02-07 14:10:00,149.8,149.87,149.61,149.81,24964.0,148.3343,148.4036,148.1461,148.3442,24964.0
2025-02-07 14:20:00,149.83,149.86,149.62,149.78,30506.0,148.364,148.3937,148.156,148.3145,30506.0
2025-02-07 14:30:00,149.78,149.94,149.73,149.92,35821.0,148.3145,148.4729,148.265,148.4531,35821.0
2025-02-07 14:40:00,149.93,149.99,149.73,149.83,25325.0,148.463,148.5224,148.265,148.364,25325.0
2025-02-07 14:50:00,149.83,149.84,149.64,149.69,27755.0,148.364,148.3739,148.1758,148.2253,27755.0
2025-02-07 15:00:00,149.69,149.7,149.56,149.69,28782.0,148.2253,148.2352,148.0966,148.2253,28782.0
2025-02-07 15:10:00,149.67,149.69,149.54,149.68,25277.0,148.2055,148.2253,148.0768,148.2154,25277.0
2025-02-07 15:20:00,149.67,149.71,149.58,149.59,32316.0,148.2055,148.2451,148.1164,148.1263,32316.0
2025-02-07 15:30:00,149.58,149.89,149.58,149.81,33250.0,148.1164,148.4234,148.1164,148.3442,33250.0
2025-02-07 15:40:00,149.82,149.98,149.75,149.94,39852.0,148.3541,148.5125,148.2848,148.4729,39852.0
2025-02-07 15:50:00,149.97,150.0,149.69,149.9,230460.0,148.5026,148.5323,148.2253,148.4333,230460.0
2025-02-10 09:30:00,150.16,150.6,148.32,148.32,114949.0,148.6907,149.1264,146.8687,146.8687,114949.0
2025-02-10 09:40:00,148.26,148.96,148.13,148.78,46654.0,146.8093,147.5025,146.6806,147.3242,46654.0
2025-02-10 09:50:00,148.79,149.01,148.64,148.85,25984.0,147.3342,147.552,147.1856,147.3936,25984.0
2025-02-10 10:00:00,148.84,149.24,148.6,149.09,41331.0,147.3837,147.7797,147.146,147.6312,41331.0
2025-02-10 10:10:00,149.09,149.19,148.54,148.78,40714.0,147.6312,147.7302,147.0866,147.3242,40714.0
2025-02-10 10:20:00,148.67,148.93,148.58,148.93,26223.0,147.2153,147.4728,147.1262,147.4728,26223.0
2025-02-10 10:30:00,148.87,149.06,148.84,148.91,37237.0,147.4134,147.6015,147.3837,147.453,37237.0
2025-02-10 10:40:00,148.98,149.26,148.92,149.09,29592.0,147.5223,147.7996,147.4629,147.6312,29592.0
2025-02-10 10:50:00,149.14,149.34,149.1,149.25,21579.0,147.6807,147.8788,147.6411,147.7896,21579.0
2025-02-10 11:00:00,149.25,149.34,148.9,149.09,28646.0,147.7896,147.8788,147.4431,147.6312,28646.0
2025-02-10 11:10:00,149.09,149.12,148.85,148.91,27842.0,147.6312,147.6609,147.3936,147.453,27842.0
2025-02-10 11:20:00,148.92,149.16,148.86,149.09,26561.0,147.4629,147.7005,147.4035,147.6312,26561.0
2025-02-10 11:30:00,149.09,149.15,148.83,149.03,25771.0,147.6312,147.6906,147.3738,147.5718,25771.0
2025-02-10 11:40:00,148.98,149.07,148.83,149.06,20099.0,147.5223,147.6114,147.3738,147.6015,20099.0
2025-02-10 11:50:00,149.06,149.24,149.05,149.12,33024.0,147.6015,147.7797,147.5916,147.6609,33024.0
2025-02-10 12:00:00,149.15,149.19,148.81,148.86,24205.0,147.6906,147.7302,147.354,147.4035,24205.0
2025-02-10 12:10:00,148.84,148.87,148.65,148.79,28862.0,147.3837,147.4134,147.1955,147.3342,28862.0
2025-02-10 12:20:00,148.82,148.97,148.8,148.9,18287.0,147.3639,147.5124,147.3441,147.4431,18287.0
2025-02-10 12:30:00,148.92,149.19,148.88,149.19,29637.0,147.4629,147.7302,147.4233,147.7302,29637.0
2025-02-10 12:40:00,149.18,149.38,149.16,149.32,21554.0,147.7203,147.9184,147.7005,147.859,21554.0
2025-02-10 12:50:00,149.36,149.55,149.31,149.53,23090.0,147.8986,148.0867,147.8491,148.0669,23090.0
2025-02-10 13:00:00,149.52,149.61,149.42,149.48,24839.0,148.057,148.1461,147.958,148.0174,24839.0
2025-02-10 13:10:00,149.5,149.54,149.37,149.39,21137.0,148.0372,148.0768,147.9085,147.9283,21137.0
2025-02-10 13:20:00,149.41,149.47,149.26,149.27,55711.0,147.9481,148.0075,147.7996,147.8095,55711.0
2025-02-10 13:30:00,149.27,149.41,149.16,149.37,26625.0,147.8095,147.9481,147.7005,147.9085,26625.0
2025-02-10 13:40:00,149.41,149.53,149.32,149.41,38164.0,147.9481,148.0669,147.859,147.9481,38164.0
2025-02-10 13:50:00,149.4,149.64,149.38,149.54,36614.0,147.9382,148.1758,147.9184,148.0768,36614.0
2025-02-10 14:00:00,149.48,149.56,149.38,149.41,30050.0,148.0174,148.0966,147.9184,147.9481,30050.0
2025-02-10 14:10:00,149.41,149.56,149.38,149.38,34274.0,147.9481,148.0966,147.9184,147.9184,34274.0
2025-02-10 14:20:00,149.38,149.49,149.36,149.41,34749.0,147.9184,148.0273,147.8986,147.9481,34749.0
2025-02-10 14:30:00,149.43,149.46,149.32,149.33,31923.0,147.9679,147.9976,147.859,147.8689,31923.0
2025-02-10 14:40:00,149.32,149.35,149.17,149.23,30717.0,147.859,147.8887,147.7104,147.7698,30717.0
2025-02-10 14:50:00,149.24,149.33,149.16,149.26,21738.0,147.7797,147.8689,147.7005,147.7996,21738.0
2025-02-10 15:00:00,149.26,149.35,149.25,149.33,24706.0,147.7996,147.8887,147.7896,147.8689,24706.0
2025-02-10 15:10:00,149.34,149.39,149.32,149.37,22362.0,147.8788,147.9283,147.859,147.9085,22362.0
2025-02-10 15:20:00,149.37,149.42,149.2,149.22,44935.0,147.9085,147.958,147.7401,147.7599,44935.0
2025-02-10 15:30:00,149.2,149.34,149.13,149.29,39187.0,147.7401,147.8788,147.6708,147.8293,39187.0
2025-02-10 15:40:00,149.31,149.77,149.26,149.66,74734.0,147.8491,148.3046,147.7996,148.1956,74734.0
2025-02-10 15:50:00,149.66,149.76,149.39,149.7,284015.0,148.1956,148.2947,147.9283,148.2352,284015.0
2025-02-11 09:30:00,149.31,149.42,148.56,148.97,73170.0,147.8491,147.958,147.1064,147.5124,73170.0
2025-02-11 09:40:00,148.97,149.28,148.79,149.04,24459.0,147.5124,147.8194,147.3342,147.5817,24459.0
2025-02-11 09:50:00,149.13,149.35,149.05,149.1,20992.0,147.6708,147.8887,147.5916,147.6411,20992.0
2025-02-11 10:00:00,149.16,149.66,149.02,149.34,33861.0,147.7005,148.1956,147.5619,147.8788,33861.0
2025-02-11 10:10:00,149.34,149.43,149.11,149.23,16076.0,147.8788,147.9679,147.651,147.7698,16076.0
2025-02-11 10:20:00,149.15,149.39,149.14,149.39,23524.0,147.6906,147.9283,147.6807,147.9283,23524.0
2025-02-11 10:30:00,149.35,149.42,149.2,149.21,16230.0,147.8887,147.958,147.7401,147.75,16230.0
2025-02-11 10:40:00,149.25,149.33,149.14,149.28,16896.0,147.7896,147.8689,147.6807,147.8194,16896.0
2025-02-11 10:50:00,149.29,149.7,149.29,149.66,17230.0,147.8293,148.2352,147.8293,148.1956,17230.0
2025-02-11 11:00:00,149.68,149.76,149.6,149.69,14509.0,148.2154,148.2947,148.1362,148.2253,14509.0
2025-02-11 11:10:00,149.7,149.76,149.55,149.55,19361.0,148.2352,148.2947,148.0867,148.0867,19361.0
2025-02-11 11:20:00,149.64,149.64,149.29,149.29,16816.0,148.1758,148.1758,147.8293,147.8293,16816.0
2025-02-11 11:30:00,149.31,149.35,149.15,149.25,16094.0,147.8491,147.8887,147.6906,147.7896,16094.0
2025-02-11 11:40:00,149.28,149.49,149.27,149.3,21891.0,147.8194,148.0273,147.8095,147.8392,21891.0
2025-02-11 11:50:00,149.36,149.5,149.24,149.45,36921.0,147.8986,148.0372,147.7797,147.9877,36921.0
2025-02-11 12:00:00,149.42,149.51,149.32,149.43,16561.0,147.958,148.0471,147.859,147.9679,16561.0
2025-02-11 12:10:00,149.42,149.55,149.3,149.53,18463.0,147.958,148.0867,147.8392,148.0669,18463.0
2025-02-11 12:20:00,149.52,149.66,149.48,149.58,15017.0,148.057,148.1956,148.0174,148.1164,15017.0
2025-02-11 12:30:00,149.6,149.66,149.55,149.6,20793.0,148.1362,148.1956,148.0867,148.1362,20793.0
2025-02-11 12:40:00,149.61,149.63,149.49,149.51,18162.0,148.1461,148.1659,148.0273,148.0471,18162.0
2025-02-11 12:50:00,149.51,149.68,149.41,149.56,28023.0,148.0471,148.2154,147.9481,148.0966,28023.0
2025-02-11 13:00:00,149.58,149.7,149.51,149.69,20787.0,148.1164,148.2352,148.0471,148.2253,20787.0
2025-02-11 13:10:00,149.69,149.78,149.59,149.72,21211.0,148.2253,148.3145,148.1263,148.2551,21211.0
2025-02-11 13:20:00,149.72,149.77,149.54,149.56,22657.0,148.2551,148.3046,148.0768,148.0966,22657.0
2025-02-11 13:30:00,149.56,149.76,149.56,149.71,19026.0,148.0966,148.2947,148.0966,148.2451,19026.0
2025-02-11 13:40:00,149.72,149.87,149.7,149.8,19256.0,148.2551,148.4036,148.2352,148.3343,19256.0
2025-02-11 13:50:00,149.78,149.78,149.65,149.65,26539.0,148.3145,148.3145,148.1857,148.1857,26539.0
2025-02-11 14:00:00,149.65,149.81,149.63,149.75,50809.0,148.1857,148.3442,148.1659,148.2848,50809.0
2025-02-11 14:10:00,149.76,149.86,149.76,149.78,13244.0,148.2947,148.3937,148.2947,148.3145,13244.0
2025-02-11 14:20:00,149.76,149.99,149.75,149.99,33705.0,148.2947,148.5224,148.2848,148.5224,33705.0
2025-02-11 14:30:00,149.96,150.03,149.81,149.84,24229.0,148.4927,148.562,148.3442,148.3739,24229.0
2025-02-11 14:40:00,149.85,150.07,149.82,149.88,18653.0,148.3838,148.6016,148.3541,148.4135,18653.0
2025-02-11 14:50:00,149.9,150.04,149.87,149.96,18808.0,148.4333,148.5719,148.4036,148.4927,18808.0
2025-02-11 15:00:00,149.96,150.08,149.92,150.03,53422.0,148.4927,148.6115,148.4531,148.562,53422.0
2025-02-11 15:10:00,150.02,150.06,149.97,150.04,38832.0,148.5521,148.5917,148.5026,148.5719,38832.0
2025-02-11 15:20:00,150.04,150.26,150.04,150.26,35282.0,148.5719,148.7898,148.5719,148.7898,35282.0
2025-02-11 15:30:00,150.24,150.38,150.13,150.14,48609.0,148.77,148.9086,148.661,148.6709,48609.0
2025-02-11 15:40:00,150.11,150.14,149.8,149.86,47280.0,148.6412,148.6709,148.3343,148.3937,47280.0
2025-02-11 15:50:00,149.88,150.07,149.65,150.06,185860.0,148.4135,148.6016,148.1857,148.5917,185860.0
2025-02-12 09:30:00,148.7,148.74,148.16,148.32,59491.0,147.245,147.2846,146.7103,146.8687,59491.0
2025-02-12 09:40:00,148.3,148.6,148.17,148.56,28748.0,146.8489,147.146,146.7202,147.1064,28748.0
2025-02-12 09:50:00,148.58,148.9,148.51,148.66,17214.0,147.1262,147.4431,147.0569,147.2054,17214.0
2025-02-12 10:00:00,148.6,148.91,148.23,148.78,38600.0,147.146,147.453,146.7796,147.3242,38600.0
2025-02-12 10:10:00,148.83,149.13,148.62,149.13,37436.0,147.3738,147.6708,147.1658,147.6708,37436.0
2025-02-12 10:20:00,149.17,149.36,148.99,149.0,50956.0,147.7104,147.8986,147.5322,147.5421,50956.0
2025-02-12 10:30:00,149.01,149.02,148.52,148.84,42662.0,147.552,147.5619,147.0668,147.3837,42662.0
2025-02-12 10:40:00,148.84,148.86,148.48,148.73,19337.0,147.3837,147.4035,147.0272,147.2747,19337.0
2025-02-12 10:50:00,148.69,148.82,148.48,148.82,13167.0,147.2351,147.3639,147.0272,147.3639,13167.0
2025-02-12 11:00:00,148.78,148.82,148.6,148.6,9579.0,147.3242,147.3639,147.146,147.146,9579.0
2025-02-12 11:10:00,148.67,148.68,148.35,148.5,13307.0,147.2153,147.2252,146.8985,147.047,13307.0
2025-02-12 11:20:00,148.5,148.51,148.2,148.48,12198.0,147.047,147.0569,146.7499,147.0272,12198.0
2025-02-12 11:30:00,148.45,148.81,148.43,148.81,12040.0,146.9975,147.354,146.9777,147.354,12040.0
2025-02-12 11:40:00,148.84,148.94,148.82,148.91,15016.0,147.3837,147.4827,147.3639,147.453,15016.0
2025-02-12 11:50:00,148.94,149.39,148.87,149.33,20786.0,147.4827,147.9283,147.4134,147.8689,20786.0
2025-02-12 12:00:00,149.31,149.58,149.27,149.33,11799.0,147.8491,148.1164,147.8095,147.8689,11799.0
2025-02-12 12:10:00,149.37,149.6,149.32,149.55,23898.0,147.9085,148.1362,147.859,148.0867,23898.0
2025-02-12 12:20:00,149.59,149.67,149.54,149.63,13056.0,148.1263,148.2055,148.0768,148.1659,13056.0
2025-02-12 12:30:00,149.61,149.69,149.54,149.58,9106.0,148.1461,148.2253,148.0768,148.1164,9106.0
2025-02-12 12:40:00,149.59,149.84,149.52,149.81,11830.0,148.1263,148.3739,148.057,148.3442,11830.0
2025-02-12 12:50:00,149.83,150.03,149.82,150.0,18040.0,148.364,148.562,148.3541,148.5323,18040.0
2025-02-12 13:00:00,150.0,150.07,149.71,149.75,17378.0,148.5323,148.6016,148.2451,148.2848,17378.0
2025-02-12 13:10:00,149.76,149.96,149.69,149.69,24293.0,148.2947,148.4927,148.2253,148.2253,24293.0
2025-02-12 13:20:00,149.72,149.82,149.58,149.58,7486.0,148.2551,148.3541,148.1164,148.1164,7486.0
2025-02-12 13:30:00,149.67,149.72,149.56,149.59,9243.0,148.2055,148.2551,148.0966,148.1263,9243.0
2025-02-12 13:40:00,149.6,149.62,149.06,149.2,41716.0,148.1362,148.156,147.6015,147.7401,41716.0
2025-02-12 13:50:00,149.19,149.31,149.19,149.26,7483.0,147.7302,147.8491,147.7302,147.7996,7483.0
2025-02-12 14:00:00,149.27,149.4,149.19,149.32,29907.0,147.8095,147.9382,147.7302,147.859,29907.0
2025-02-12 14:10:00,149.27,149.31,149.09,149.11,13460.0,147.8095,147.8491,147.6312,147.651,13460.0
2025-02-12 14:20:00,149.14,149.26,149.1,149.15,25381.0,147.6807,147.7996,147.6411,147.6906,25381.0
2025-02-12 14:30:00,149.15,149.27,149.13,149.24,10979.0,147.6906,147.8095,147.6708,147.7797,10979.0
2025-02-12 14:40:00,149.26,149.33,149.11,149.28,22258.0,147.7996,147.8689,147.651,147.8194,22258.0
2025-02-12 14:50:00,149.26,149.41,149.12,149.18,31333.0,147.7996,147.9481,147.6609,147.7203,31333.0
2025-02-12 15:00:00,149.18,149.27,149.17,149.27,16889.0,147.7203,147.8095,147.7104,147.8095,16889.0
2025-02-12 15:10:00,149.28,149.38,148.98,149.03,35646.0,147.8194,147.9184,147.5223,147.5718,35646.0
2025-02-12 15:20:00,149.03,149.19,148.95,148.96,42637.0,147.5718,147.7302,147.4926,147.5025,42637.0
2025-02-12 15:30:00,148.95,149.01,148.84,148.89,32512.0,147.4926,147.552,147.3837,147.4332,32512.0
2025-02-12 15:40:00,148.9,148.97,148.82,148.94,47031.0,147.4431,147.5124,147.3639,147.4827,47031.0
2025-02-12 15:50:00,148.96,149.18,148.76,148.88,148291.0,147.5025,147.7203,147.3044,147.4233,148291.0
2025-02-13 09:30:00,149.11,149.72,148.9,149.3,74196.0,147.651,148.2551,147.4431,147.8392,74196.0
2025-02-13 09:40:00,149.41,149.44,148.99,149.44,22810.0,147.9481,147.9778,147.5322,147.9778,22810.0
2025-02-13 09:50:00,149.42,149.42,149.19,149.35,12262.0,147.958,147.958,147.7302,147.8887,12262.0
2025-02-13 10:00:00,149.35,149.6,149.17,149.3,15985.0,147.8887,148.1362,147.7104,147.8392,15985.0
2025-02-13 10:10:00,149.3,149.47,149.27,149.47,8993.0,147.8392,148.0075,147.8095,148.0075,8993.0
2025-02-13 10:20:00,149.47,149.54,148.9,149.07,19979.0,148.0075,148.0768,147.4431,147.6114,19979.0
2025-02-13 10:30:00,149.13,149.15,148.86,148.97,26066.0,147.6708,147.6906,147.4035,147.5124,26066.0
2025-02-13 10:40:00,148.93,148.95,148.61,148.65,15824.0,147.4728,147.4926,147.1559,147.1955,15824.0
2025-02-13 10:50:00,148.73,148.85,148.45,148.5,12994.0,147.2747,147.3936,146.9975,147.047,12994.0
2025-02-13 11:00:00,148.49,148.7,148.41,148.62,21726.0,147.0371,147.245,146.9579,147.1658,21726.0
2025-02-13 11:10:00,148.59,148.65,148.4,148.43,12218.0,147.1361,147.1955,146.948,146.9777,12218.0
2025-02-13 11:20:00,148.47,148.47,147.93,147.97,33787.0,147.0173,147.0173,146.4826,146.5222,33787.0
2025-02-13 11:30:00,147.98,148.06,147.91,147.96,34489.0,146.5321,146.6113,146.4628,146.5123,34489.0
2025-02-13 11:40:00,148.0,148.15,147.91,147.91,39562.0,146.5519,146.7004,146.4628,146.4628,39562.0
2025-02-13 11:50:00,147.91,147.97,147.77,147.88,23378.0,146.4628,146.5222,146.3241,146.4331,23378.0
2025-02-13 12:00:00,147.85,148.1,147.77,147.96,24731.0,146.4033,146.6509,146.3241,146.5123,24731.0
2025-02-13 12:10:00,147.97,148.02,147.87,147.96,16323.0,146.5222,146.5717,146.4232,146.5123,16323.0
2025-02-13 12:20:00,147.95,148.15,147.91,148.15,15471.0,146.5024,146.7004,146.4628,146.7004,15471.0
2025-02-13 12:30:00,148.11,148.24,148.0,148.09,25594.0,146.6608,146.7895,146.5519,146.641,25594.0
2025-02-13 12:40:00,148.12,148.17,147.95,148.02,34484.0,146.6707,146.7202,146.5024,146.5717,34484.0
2025-02-13 12:50:00,147.92,147.93,147.54,147.63,21570.0,146.4727,146.4826,146.0964,146.1855,21570.0
2025-02-13 13:00:00,147.61,147.66,147.53,147.55,19841.0,146.1657,146.2152,146.0865,146.1063,19841.0
2025-02-13 13:10:00,147.53,147.91,147.53,147.85,24602.0,146.0865,146.4628,146.0865,146.4033,24602.0
2025-02-13 13:20:00,147.81,147.95,147.81,147.94,7196.0,146.3637,146.5024,146.3637,146.4925,7196.0
2025-02-13 13:30:00,147.94,148.22,147.83,148.22,21457.0,146.4925,146.7697,146.3835,146.7697,21457.0
2025-02-13 13:40:00,148.23,148.3,147.96,148.24,21618.0,146.7796,146.8489,146.5123,146.7895,21618.0
2025-02-13 13:50:00,148.19,148.36,147.95,148.33,13908.0,146.74,146.9084,146.5024,146.8787,13908.0
2025-02-13 14:00:00,148.34,148.75,148.33,148.69,26423.0,146.8886,147.2945,146.8787,147.2351,26423.0
2025-02-13 14:10:00,148.74,148.82,148.59,148.73,25974.0,147.2846,147.3639,147.1361,147.2747,25974.0
2025-02-13 14:20:00,148.73,148.78,148.55,148.63,14180.0,147.2747,147.3242,147.0965,147.1757,14180.0
2025-02-13 14:30:00,148.6,148.89,148.58,148.81,23532.0,147.146,147.4332,147.1262,147.354,23532.0
2025-02-13 14:40:00,148.83,148.83,148.67,148.76,12356.0,147.3738,147.3738,147.2153,147.3044,12356.0
2025-02-13 14:50:00,148.75,148.9,148.73,148.78,16777.0,147.2945,147.4431,147.2747,147.3242,16777.0
2025-02-13 15:00:00,148.75,148.83,148.73,148.73,17975.0,147.2945,147.3738,147.2747,147.2747,17975.0
2025-02-13 15:10:00,148.73,148.94,148.71,148.93,42972.0,147.2747,147.4827,147.2549,147.4728,42972.0
2025-02-13 15:20:00,148.91,149.16,148.77,149.16,38599.0,147.453,147.7005,147.3143,147.7005,38599.0
2025-02-13 15:30:00,149.15,149.15,148.66,148.81,50840.0,147.6906,147.6906,147.2054,147.354,50840.0
2025-02-13 15:40:00,148.84,148.99,148.74,148.93,44252.0,147.3837,147.5322,147.2846,147.4728,44252.0
2025-02-13 15:50:00,148.95,149.05,148.63,148.73,143180.0,147.4926,147.5916,147.1757,147.2747,143180.0
2025-02-14 09:30:00,147.89,148.24,147.74,148.22,63147.0,147.1623,147.5105,147.013,147.4906,63147.0
2025-02-14 09:40:00,148.23,148.52,148.12,148.21,22215.0,147.5006,147.7892,147.3911,147.4807,22215.0
2025-02-14 09:50:00,148.19,148.82,148.19,148.72,49717.0,147.4608,148.0877,147.4608,147.9882,49717.0
2025-02-14 10:00:00,148.76,149.33,148.76,149.28,28780.0,148.028,148.5952,148.028,148.5454,28780.0
2025-02-14 10:10:00,149.27,149.37,149.01,149.15,82299.0,148.5355,148.635,148.2768,148.4161,82299.0
2025-02-14 10:20:00,149.16,149.31,148.58,148.64,51346.0,148.426,148.5753,147.8489,147.9086,51346.0
2025-02-14 10:30:00,148.8,149.07,148.71,148.85,42578.0,148.0678,148.3365,147.9782,148.1175,42578.0
2025-02-14 10:40:00,148.76,149.11,148.66,149.1,18853.0,148.028,148.3763,147.9285,148.3663,18853.0
2025-02-14 10:50:00,149.1,149.26,149.04,149.08,37457.0,148.3663,148.5255,148.3066,148.3464,37457.0
2025-02-14 11:00:00,149.13,149.51,149.13,149.49,37687.0,148.3962,148.7743,148.3962,148.7544,37687.0
2025-02-14 11:10:00,149.5,149.5,148.99,149.07,35297.0,148.7643,148.7643,148.2569,148.3365,35297.0
2025-02-14 11:20:00,149.06,149.27,148.97,149.18,16510.0,148.3265,148.5355,148.2369,148.4459,16510.0
2025-02-14 11:30:00,149.15,149.15,148.95,148.96,15782.0,148.4161,148.4161,148.217,148.227,15782.0
2025-02-14 11:40:00,148.95,148.95,148.7,148.83,12423.0,148.217,148.217,147.9683,148.0976,12423.0
2025-02-14 11:50:00,148.85,149.19,148.84,149.19,11023.0,148.1175,148.4559,148.1076,148.4559,11023.0
2025-02-14 12:00:00,149.2,149.28,149.1,149.21,19937.0,148.4658,148.5454,148.3663,148.4758,19937.0
2025-02-14 12:10:00,149.18,149.23,149.1,149.17,33880.0,148.4459,148.4957,148.3663,148.436,33880.0
2025-02-14 12:20:00,149.17,149.33,149.11,149.15,40155.0,148.436,148.5952,148.3763,148.4161,40155.0
2025-02-14 12:30:00,149.15,149.29,149.12,149.24,16136.0,148.4161,148.5554,148.3862,148.5056,16136.0
2025-02-14 12:40:00,149.18,149.25,149.13,149.14,26288.0,148.4459,148.5156,148.3962,148.4061,26288.0
2025-02-14 12:50:00,149.17,149.22,149.1,149.15,13981.0,148.436,148.4857,148.3663,148.4161,13981.0
2025-02-14 13:00:00,149.18,149.22,149.04,149.2,15136.0,148.4459,148.4857,148.3066,148.4658,15136.0
2025-02-14 13:10:00,149.23,149.48,149.15,149.34,27551.0,148.4957,148.7444,148.4161,148.6051,27551.0
2025-02-14 13:20:00,149.34,149.55,149.3,149.37,26846.0,148.6051,148.8141,148.5653,148.635,26846.0
2025-02-14 13:30:00,149.36,149.42,149.3,149.35,16114.0,148.625,148.6847,148.5653,148.6151,16114.0
2025-02-14 13:40:00,149.37,149.42,149.31,149.38,14132.0,148.635,148.6847,148.5753,148.6449,14132.0
2025-02-14 13:50:00,149.38,149.41,149.25,149.27,10748.0,148.6449,148.6748,148.5156,148.5355,10748.0
2025-02-14 14:00:00,149.26,149.43,149.26,149.35,13209.0,148.5255,148.6947,148.5255,148.6151,13209.0
2025-02-14 14:10:00,149.35,149.47,149.33,149.33,20666.0,148.6151,148.7345,148.5952,148.5952,20666.0
2025-02-14 14:20:00,149.37,149.38,149.19,149.21,17372.0,148.635,148.6449,148.4559,148.4758,17372.0
2025-02-14 14:30:00,149.24,149.38,149.23,149.35,13672.0,148.5056,148.6449,148.4957,148.6151,13672.0
2025-02-14 14:40:00,149.35,149.38,149.19,149.21,15998.0,148.6151,148.6449,148.4559,148.4758,15998.0
2025-02-14 14:50:00,149.22,149.25,149.01,149.12,37309.0,148.4857,148.5156,148.2768,148.3862,37309.0
2025-02-14 15:00:00,149.08,149.11,148.97,149.03,17627.0,148.3464,148.3763,148.2369,148.2967,17627.0
2025-02-14 15:10:00,149.03,149.14,148.86,149.03,69053.0,148.2967,148.4061,148.1275,148.2967,69053.0
2025-02-14 15:20:00,149.05,149.06,148.84,148.86,23061.0,148.3166,148.3265,148.1076,148.1275,23061.0
2025-02-14 15:30:00,148.86,148.94,148.75,148.81,26884.0,148.1275,148.2071,148.018,148.0777,26884.0
2025-02-14 15:40:00,148.8,148.83,148.58,148.66,52082.0,148.0678,148.0976,147.8489,147.9285,52082.0
2025-02-14 15:50:00,148.69,148.83,148.57,148.58,101761.0,147.9583,148.0976,147.8389,147.8489,101761.0
2025-02-18 09:30:00,148.18,148.94,147.99,148.18,84296.0,147.4508,148.2071,147.2618,147.4508,84296.0
2025-02-18 09:40:00,148.32,148.53,148.17,148.52,25564.0,147.5901,147.7991,147.4409,147.7892,25564.0
2025-02-18 09:50:00,148.52,148.61,148.29,148.3,25947.0,147.7892,147.8787,147.5603,147.5702,25947.0
2025-02-18 10:00:00,148.24,148.72,148.17,148.66,46490.0,147.5105,147.9882,147.4409,147.9285,46490.0
2025-02-18 10:10:00,148.66,148.7,148.51,148.65,23709.0,147.9285,147.9683,147.7792,147.9185,23709.0
2025-02-18 10:20:00,148.65,148.85,148.46,148.75,28388.0,147.9185,148.1175,147.7295,148.018,28388.0
2025-02-18 10:30:00,148.74,149.1,148.73,148.99,39846.0,148.0081,148.3663,147.9981,148.2569,39846.0
2025-02-18 10:40:00,148.99,149.09,148.88,148.96,20174.0,148.2569,148.3564,148.1474,148.227,20174.0
2025-02-18 10:50:00,149.02,149.44,149.02,149.33,38610.0,148.2867,148.7046,148.2867,148.5952,38610.0
2025-02-18 11:00:00,149.4,149.41,149.2,149.22,26305.0,148.6648,148.6748,148.4658,148.4857,26305.0
2025-02-18 11:10:00,149.16,149.18,148.92,148.94,33406.0,148.426,148.4459,148.1872,148.2071,33406.0
2025-02-18 11:20:00,148.93,148.93,148.69,148.7,36871.0,148.1971,148.1971,147.9583,147.9683,36871.0
2025-02-18 11:30:00,148.68,148.8,148.59,148.8,23344.0,147.9484,148.0678,147.8588,148.0678,23344.0
2025-02-18 11:40:00,148.8,148.89,148.77,148.83,15600.0,148.0678,148.1573,148.0379,148.0976,15600.0
2025-02-18 11:50:00,148.88,148.96,148.83,148.88,23287.0,148.1474,148.227,148.0976,148.1474,23287.0
2025-02-18 12:00:00,148.89,149.06,148.83,149.01,20189.0,148.1573,148.3265,148.0976,148.2768,20189.0
2025-02-18 12:10:00,149.02,149.15,148.98,149.11,18683.0,148.2867,148.4161,148.2469,148.3763,18683.0
2025-02-18 12:20:00,149.11,149.24,149.0,149.19,27050.0,148.3763,148.5056,148.2668,148.4559,27050.0
2025-02-18 12:30:00,149.22,149.3,149.1,149.11,27652.0,148.4857,148.5653,148.3663,148.3763,27652.0
2025-02-18 12:40:00,149.15,149.31,149.13,149.22,16260.0,148.4161,148.5753,148.3962,148.4857,16260.0
2025-02-18 12:50:00,149.24,149.32,149.21,149.21,22708.0,148.5056,148.5852,148.4758,148.4758,22708.0
2025-02-18 13:00:00,149.23,149.45,149.22,149.33,16354.0,148.4957,148.7146,148.4857,148.5952,16354.0
2025-02-18 13:10:00,149.34,149.34,149.13,149.19,30105.0,148.6051,148.6051,148.3962,148.4559,30105.0
2025-02-18 13:20:00,149.2,149.2,148.97,148.98,20283.0,148.4658,148.4658,148.2369,148.2469,20283.0
2025-02-18 13:30:00,148.97,149.12,148.97,149.1,20042.0,148.2369,148.3862,148.2369,148.3663,20042.0
2025-02-18 13:40:00,149.09,149.16,149.08,149.15,13903.0,148.3564,148.426,148.3464,148.4161,13903.0
2025-02-18 13:50:00,149.14,149.32,149.14,149.24,34310.0,148.4061,148.5852,148.4061,148.5056,34310.0
2025-02-18 14:00:00,149.24,149.39,149.15,149.19,21855.0,148.5056,148.6549,148.4161,148.4559,21855.0
2025-02-18 14:10:00,149.19,149.31,149.05,149.06,18425.0,148.4559,148.5753,148.3166,148.3265,18425.0
2025-02-18 14:20:00,149.02,149.24,149.02,149.05,19196.0,148.2867,148.5056,148.2867,148.3166,19196.0
2025-02-18 14:30:00,149.05,149.12,148.97,149.1,16947.0,148.3166,148.3862,148.2369,148.3663,16947.0
2025-02-18 14:40:00,149.11,149.22,149.09,149.12,22202.0,148.3763,148.4857,148.3564,148.3862,22202.0
2025-02-18 14:50:00,149.14,149.49,149.13,149.35,39283.0,148.4061,148.7544,148.3962,148.6151,39283.0
2025-02-18 15:00:00,149.38,149.39,149.05,149.09,18088.0,148.6449,148.6549,148.3166,148.3564,18088.0
2025-02-18 15:10:00,149.09,149.12,148.94,149.06,16482.0,148.3564,148.3862,148.2071,148.3265,16482.0
2025-02-18 15:20:00,149.07,149.16,148.99,149.03,31842.0,148.3365,148.426,148.2569,148.2967,31842.0
2025-02-18 15:30:00,149.01,149.09,148.82,148.83,33286.0,148.2768,148.3564,148.0877,148.0976,33286.0
2025-02-18 15:40:00,148.81,148.85,148.6,148.63,50739.0,148.0777,148.1175,147.8688,147.8986,50739.0
2025-02-18 15:50:00,148.65,149.0,148.65,148.95,189386.0,147.9185,148.2668,147.9185,148.217,189386.0
2025-02-19 09:30:00,148.07,148.95,148.07,148.83,86766.0,147.3414,148.217,147.3414,148.0976,86766.0
2025-02-19 09:40:00,148.82,149.0,148.36,148.66,36571.0,148.0877,148.2668,147.63,147.9285,36571.0
2025-02-19 09:50:00,148.66,149.12,148.59,149.12,17349.0,147.9285,148.3862,147.8588,148.3862,17349.0
2025-02-19 10:00:00,149.09,149.7,149.04,149.52,66026.0,148.3564,148.9634,148.3066,148.7842,66026.0
2025-02-19 10:10:00,149.52,149.79,149.39,149.63,47488.0,148.7842,149.0529,148.6549,148.8937,47488.0
2025-02-19 10:20:00,149.63,149.63,149.34,149.34,30387.0,148.8937,148.8937,148.6051,148.6051,30387.0
2025-02-19 10:30:00,149.35,149.47,149.15,149.38,37733.0,148.6151,148.7345,148.4161,148.6449,37733.0
2025-02-19 10:40:00,149.33,149.41,148.87,148.92,41820.0,148.5952,148.6748,148.1374,148.1872,41820.0
2025-02-19 10:50:00,148.91,149.09,148.85,148.99,54875.0,148.1772,148.3564,148.1175,148.2569,54875.0
2025-02-19 11:00:00,148.85,149.12,148.83,149.04,15218.0,148.1175,148.3862,148.0976,148.3066,15218.0
2025-02-19 11:10:00,149.06,149.4,149.01,149.19,24119.0,148.3265,148.6648,148.2768,148.4559,24119.0
2025-02-19 11:20:00,149.19,149.79,149.16,149.66,34993.0,148.4559,149.0529,148.426,148.9236,34993.0
2025-02-19 11:30:00,149.66,149.8,149.6,149.71,18890.0,148.9236,149.0629,148.8638,148.9733,18890.0
2025-02-19 11:40:00,149.71,149.89,149.7,149.81,23973.0,148.9733,149.1524,148.9634,149.0728,23973.0
2025-02-19 11:50:00,149.84,149.86,149.53,149.57,18992.0,149.1027,149.1226,148.7942,148.834,18992.0
2025-02-19 12:00:00,149.55,149.63,149.44,149.46,26994.0,148.8141,148.8937,148.7046,148.7245,26994.0
2025-02-19 12:10:00,149.43,149.59,149.31,149.33,29046.0,148.6947,148.8539,148.5753,148.5952,29046.0
2025-02-19 12:20:00,149.38,149.43,149.28,149.28,19671.0,148.6449,148.6947,148.5454,148.5454,19671.0
2025-02-19 12:30:00,149.31,149.39,149.21,149.37,15150.0,148.5753,148.6549,148.4758,148.635,15150.0
2025-02-19 12:40:00,149.37,149.38,149.21,149.3,14407.0,148.635,148.6449,148.4758,148.5653,14407.0
2025-02-19 12:50:00,149.3,149.35,149.27,149.29,26635.0,148.5653,148.6151,148.5355,148.5554,26635.0
2025-02-19 13:00:00,149.3,149.31,149.1,149.11,15598.0,148.5653,148.5753,148.3663,148.3763,15598.0
2025-02-19 13:10:00,149.15,149.18,148.94,149.13,24000.0,148.4161,148.4459,148.2071,148.3962,24000.0
2025-02-19 13:20:00,149.14,149.26,149.09,149.21,16798.0,148.4061,148.5255,148.3564,148.4758,16798.0
2025-02-19 13:30:00,149.21,149.3,149.13,149.28,23678.0,148.4758,148.5653,148.3962,148.5454,23678.0
2025-02-19 13:40:00,149.26,149.48,149.19,149.48,23333.0,148.5255,148.7444,148.4559,148.7444,23333.0
2025-02-19 13:50:00,149.46,149.57,149.41,149.53,22548.0,148.7245,148.834,148.6748,148.7942,22548.0
2025-02-19 14:00:00,149.52,149.63,149.43,149.63,18133.0,148.7842,148.8937,148.6947,148.8937,18133.0
2025-02-19 14:10:00,149.63,150.23,149.61,150.17,67615.0,148.8937,149.4907,148.8738,149.431,67615.0
2025-02-19 14:20:00,150.2,150.32,150.02,150.06,23242.0,149.4609,149.5803,149.2818,149.3216,23242.0
2025-02-19 14:30:00,150.05,150.15,149.95,149.99,26701.0,149.3116,149.4111,149.2121,149.2519,26701.0
2025-02-19 14:40:00,149.99,150.16,149.95,150.0,18304.0,149.2519,149.4211,149.2121,149.2619,18304.0
2025-02-19 14:50:00,149.98,150.28,149.97,150.27,26014.0,149.242,149.5405,149.232,149.5306,26014.0
2025-02-19 15:00:00,150.25,150.36,149.95,149.95,33964.0,149.5107,149.6201,149.2121,149.2121,33964.0
2025-02-19 15:10:00,149.95,150.12,149.85,150.05,25574.0,149.2121,149.3813,149.1126,149.3116,25574.0
2025-02-19 15:20:00,150.03,150.11,149.93,150.05,30278.0,149.2917,149.3713,149.1922,149.3116,30278.0
2025-02-19 15:30:00,150.12,150.21,150.01,150.06,50636.0,149.3813,149.4708,149.2718,149.3216,50636.0
2025-02-19 15:40:00,150.06,150.12,149.88,149.97,51496.0,149.3216,149.3813,149.1425,149.232,51496.0
2025-02-19 15:50:00,150.07,150.22,149.86,150.16,215833.0,149.3315,149.4808,149.1226,149.4211,215833.0
2025-02-20 09:30:00,149.99,150.09,149.41,149.48,61633.0,149.2519,149.3514,148.6748,148.7444,61633.0
2025-02-20 09:40:00,149.5,149.5,148.88,148.96,20586.0,148.7643,148.7643,148.1474,148.227,20586.0
2025-02-20 09:50:00,149.05,149.3,148.93,148.93,21949.0,148.3166,148.5653,148.1971,148.1971,21949.0
2025-02-20 10:00:00,149.02,149.1,148.61,148.69,35018.0,148.2867,148.3663,147.8787,147.9583,35018.0
2025-02-20 10:10:00,148.69,149.19,148.64,148.88,28455.0,147.9583,148.4559,147.9086,148.1474,28455.0
2025-02-20 10:20:00,148.94,149.08,148.65,148.73,17591.0,148.2071,148.3464,147.9185,147.9981,17591.0
2025-02-20 10:30:00,148.78,148.86,148.55,148.69,34092.0,148.0479,148.1275,147.819,147.9583,34092.0
2025-02-20 10:40:00,148.62,148.7,148.43,148.5,22896.0,147.8887,147.9683,147.6996,147.7693,22896.0
2025-02-20 10:50:00,148.59,148.64,148.4,148.56,63081.0,147.8588,147.9086,147.6698,147.829,63081.0
2025-02-20 11:00:00,148.59,148.7,148.41,148.65,26275.0,147.8588,147.9683,147.6797,147.9185,26275.0
2025-02-20 11:10:00,148.68,148.7,148.48,148.52,27322.0,147.9484,147.9683,147.7494,147.7892,27322.0
2025-02-20 11:20:00,148.55,148.74,148.51,148.57,23724.0,147.819,148.0081,147.7792,147.8389,23724.0
2025-02-20 11:30:00,148.53,148.6,148.23,148.35,23127.0,147.7991,147.8688,147.5006,147.62,23127.0
2025-02-20 11:40:00,148.34,148.56,148.34,148.39,24587.0,147.61,147.829,147.61,147.6598,24587.0
2025-02-20 11:50:00,148.38,148.46,148.04,148.11,26345.0,147.6499,147.7295,147.3115,147.3812,26345.0
2025-02-20 12:00:00,148.11,148.28,148.07,148.22,21824.0,147.3812,147.5503,147.3414,147.4906,21824.0
2025-02-20 12:10:00,148.21,148.46,148.19,148.44,15410.0,147.4807,147.7295,147.4608,147.7096,15410.0
2025-02-20 12:20:00,148.44,148.7,148.42,148.67,67594.0,147.7096,147.9683,147.6897,147.9384,67594.0
2025-02-20 12:30:00,148.67,149.0,148.66,149.0,26968.0,147.9384,148.2668,147.9285,148.2668,26968.0
2025-02-20 12:40:00,149.0,149.14,148.81,148.91,22635.0,148.2668,148.4061,148.0777,148.1772,22635.0
2025-02-20 12:50:00,148.91,148.91,148.65,148.71,13458.0,148.1772,148.1772,147.9185,147.9782,13458.0
2025-02-20 13:00:00,148.73,148.73,148.45,148.56,22974.0,147.9981,147.9981,147.7195,147.829,22974.0
2025-02-20 13:10:00,148.52,148.65,148.37,148.42,16812.0,147.7892,147.9185,147.6399,147.6897,16812.0
2025-02-20 13:20:00,148.38,148.53,148.37,148.46,22785.0,147.6499,147.7991,147.6399,147.7295,22785.0
2025-02-20 13:30:00,148.47,148.77,148.45,148.74,24567.0,147.7394,148.0379,147.7195,148.0081,24567.0
2025-02-20 13:40:00,148.74,148.83,148.65,148.69,16677.0,148.0081,148.0976,147.9185,147.9583,16677.0
2025-02-20 13:50:00,148.69,148.72,148.55,148.61,25333.0,147.9583,147.9882,147.819,147.8787,25333.0
2025-02-20 14:00:00,148.62,148.74,148.59,148.74,15104.0,147.8887,148.0081,147.8588,148.0081,15104.0
2025-02-20 14:10:00,148.77,148.85,148.59,148.69,21357.0,148.0379,148.1175,147.8588,147.9583,21357.0
2025-02-20 14:20:00,148.7,148.71,148.55,148.66,18304.0,147.9683,147.9782,147.819,147.9285,18304.0
2025-02-20 14:30:00,148.64,148.66,148.48,148.57,25454.0,147.9086,147.9285,147.7494,147.8389,25454.0
2025-02-20 14:40:00,148.56,148.86,148.55,148.86,32483.0,147.829,148.1275,147.819,148.1275,32483.0
2025-02-20 14:50:00,148.88,148.95,148.73,148.75,21592.0,148.1474,148.217,147.9981,148.018,21592.0
2025-02-20 15:00:00,148.75,148.77,148.69,148.71,18544.0,148.018,148.0379,147.9583,147.9782,18544.0
2025-02-20 15:10:00,148.68,148.76,148.54,148.56,40187.0,147.9484,148.028,147.8091,147.829,40187.0
2025-02-20 15:20:00,148.57,148.74,148.53,148.53,56252.0,147.8389,148.0081,147.7991,147.7991,56252.0
2025-02-20 15:30:00,148.53,148.71,148.39,148.44,76236.0,147.7991,147.9782,147.6598,147.7096,76236.0
2025-02-20 15:40:00,148.47,148.98,148.4,148.97,44033.0,147.7394,148.2469,147.6698,148.2369,44033.0
2025-02-20 15:50:00,149.0,149.19,148.94,149.07,175829.0,148.2668,148.4559,148.2071,148.3365,175829.0
2025-02-21 09:30:00,149.08,149.54,148.09,148.22,124625.0,148.3464,148.8041,147.3613,147.4906,124625.0
2025-02-21 09:40:00,148.14,148.37,147.34,147.52,171890.0,147.411,147.6399,146.615,146.7941,171890.0
2025-02-21 09:50:00,147.57,147.7,147.28,147.6,43473.0,146.8438,146.9732,146.5553,146.8737,43473.0
2025-02-21 10:00:00,147.39,147.76,147.39,147.72,50164.0,146.6647,147.0329,146.6647,146.9931,50164.0
2025-02-21 10:10:00,147.72,147.9,147.32,147.32,76919.0,146.9931,147.1722,146.5951,146.5951,76919.0
2025-02-21 10:20:00,147.34,147.48,147.3,147.4,35205.0,146.615,146.7543,146.5752,146.6747,35205.0
2025-02-21 10:30:00,147.37,147.6,147.33,147.6,20647.0,146.6448,146.8737,146.605,146.8737,20647.0
2025-02-21 10:40:00,147.55,147.55,147.29,147.34,22082.0,146.8239,146.8239,146.5652,146.615,22082.0
2025-02-21 10:50:00,147.37,147.45,147.28,147.28,20328.0,146.6448,146.7244,146.5553,146.5553,20328.0
2025-02-21 11:00:00,147.32,147.49,147.2,147.29,33176.0,146.5951,146.7642,146.4757,146.5652,33176.0
2025-02-21 11:10:00,147.22,147.43,147.11,147.26,37481.0,146.4956,146.7045,146.3861,146.5354,37481.0
2025-02-21 11:20:00,147.28,147.39,146.94,146.94,43435.0,146.5553,146.6647,146.2169,146.2169,43435.0
2025-02-21 11:30:00,146.89,147.19,146.89,147.15,31922.0,146.1672,146.4657,146.1672,146.4259,31922.0
2025-02-21 11:40:00,147.15,147.19,147.0,147.05,30056.0,146.4259,146.4657,146.2766,146.3264,30056.0
2025-02-21 11:50:00,147.03,147.33,146.99,147.28,32512.0,146.3065,146.605,146.2667,146.5553,32512.0
2025-02-21 12:00:00,147.26,147.41,147.24,147.26,20688.0,146.5354,146.6846,146.5155,146.5354,20688.0
2025-02-21 12:10:00,147.31,147.31,147.0,147.0,29075.0,146.5851,146.5851,146.2766,146.2766,29075.0
2025-02-21 12:20:00,147.0,147.04,146.68,146.69,58735.0,146.2766,146.3164,145.9582,145.9682,58735.0
2025-02-21 12:30:00,146.68,146.68,146.15,146.22,31020.0,145.9582,145.9582,145.4308,145.5005,31020.0
2025-02-21 12:40:00,146.24,146.44,146.1,146.1,32574.0,145.5204,145.7194,145.3811,145.3811,32574.0
2025-02-21 12:50:00,146.08,146.08,145.51,145.56,26884.0,145.3612,145.3612,144.794,144.8437,26884.0
2025-02-21 13:00:00,145.5,145.57,145.07,145.1,56943.0,144.784,144.8537,144.3561,144.386,56943.0
2025-02-21 13:10:00,145.06,145.51,144.8,145.4,48525.0,144.3462,144.794,144.0875,144.6845,48525.0
2025-02-21 13:20:00,145.39,145.39,145.05,145.11,38742.0,144.6746,144.6746,144.3362,144.3959,38742.0
2025-02-21 13:30:00,145.07,145.29,144.88,145.03,56496.0,144.3561,144.5751,144.1671,144.3163,56496.0
2025-02-21 13:40:00,145.03,145.34,144.92,145.01,39834.0,144.3163,144.6248,144.2069,144.2964,39834.0
2025-02-21 13:50:00,145.03,145.11,144.65,144.97,73498.0,144.3163,144.3959,143.9382,144.2566,73498.0
2025-02-21 14:00:00,144.92,144.95,144.7,144.95,28904.0,144.2069,144.2367,143.988,144.2367,28904.0
2025-02-21 14:10:00,144.95,145.23,144.93,145.19,56909.0,144.2367,144.5154,144.2168,144.4755,56909.0
2025-02-21 14:20:00,145.21,145.25,144.68,144.79,61175.0,144.4955,144.5353,143.9681,144.0775,61175.0
2025-02-21 14:30:00,144.86,145.22,144.84,145.11,27312.0,144.1472,144.5054,144.1273,144.3959,27312.0
2025-02-21 14:40:00,145.13,145.21,145.03,145.03,21819.0,144.4158,144.4955,144.3163,144.3163,21819.0
2025-02-21 14:50:00,145.0,145.29,145.0,145.13,34876.0,144.2865,144.5751,144.2865,144.4158,34876.0
2025-02-21 15:00:00,145.13,145.19,144.93,145.11,56003.0,144.4158,144.4755,144.2168,144.3959,56003.0
2025-02-21 15:10:00,145.11,145.2,144.78,144.78,101440.0,144.3959,144.4855,144.0676,144.0676,101440.0
2025-02-21 15:20:00,144.77,144.95,144.56,144.87,53391.0,144.0576,144.2367,143.8486,144.1571,53391.0
2025-02-21 15:30:00,144.87,145.74,144.87,145.44,120238.0,144.1571,145.0228,144.1571,144.7243,120238.0
2025-02-21 15:40:00,145.49,145.49,145.08,145.37,97284.0,144.7741,144.7741,144.3661,144.6547,97284.0
2025-02-21 15:50:00,145.36,145.47,144.72,144.96,419652.0,144.6447,144.7542,144.0079,144.2467,419652.0
2025-02-24 09:30:00,144.98,145.59,144.31,145.44,152074.0,144.2666,144.8736,143.5999,144.7243,152074.0
2025-02-24 09:40:00,145.63,146.15,144.98,145.11,44322.0,144.9134,145.4308,144.2666,144.3959,44322.0
2025-02-24 09:50:00,145.1,145.1,144.35,144.35,60181.0,144.386,144.386,143.6397,143.6397,60181.0
2025-02-24 10:00:00,144.35,144.56,143.87,144.35,59945.0,143.6397,143.8486,143.162,143.6397,59945.0
2025-02-24 10:10:00,144.15,145.25,143.99,145.25,82769.0,143.4407,144.5353,143.2815,144.5353,82769.0
2025-02-24 10:20:00,145.2,145.45,144.89,145.01,33533.0,144.4855,144.7343,144.177,144.2964,33533.0
2025-02-24 10:30:00,144.95,145.33,144.7,144.7,19123.0,144.2367,144.6149,143.988,143.988,19123.0
2025-02-24 10:40:00,144.76,145.05,144.63,144.83,23575.0,144.0477,144.3362,143.9183,144.1173,23575.0
2025-02-24 10:50:00,144.81,144.99,144.11,144.19,22001.0,144.0974,144.2765,143.4009,143.4805,22001.0
2025-02-24 11:00:00,144.21,144.71,144.18,144.67,31769.0,143.5004,143.9979,143.4705,143.9581,31769.0
2025-02-24 11:10:00,144.67,145.33,144.57,145.33,20900.0,143.9581,144.6149,143.8586,144.6149,20900.0
2025-02-24 11:20:00,145.43,145.78,145.33,145.68,25052.0,144.7144,145.0626,144.6149,144.9631,25052.0
2025-02-24 11:30:00,145.75,145.94,145.53,145.53,26430.0,145.0328,145.2219,144.8139,144.8139,26430.0
2025-02-24 11:40:00,145.56,146.06,145.5,145.68,36533.0,144.8437,145.3413,144.784,144.9631,36533.0
2025-02-24 11:50:00,145.73,145.81,145.5,145.56,33870.0,145.0129,145.0925,144.784,144.8437,33870.0
2025-02-24 12:00:00,145.62,145.76,145.54,145.54,27141.0,144.9034,145.0427,144.8238,144.8238,27141.0
2025-02-24 12:10:00,145.52,145.89,145.51,145.79,45297.0,144.8039,145.1721,144.794,145.0726,45297.0
2025-02-24 12:20:00,145.79,146.09,145.78,146.01,30615.0,145.0726,145.3711,145.0626,145.2915,30615.0
2025-02-24 12:30:00,145.95,146.14,145.86,146.12,18871.0,145.2318,145.4209,145.1423,145.401,18871.0
2025-02-24 12:40:00,146.08,146.08,145.81,145.93,13194.0,145.3612,145.3612,145.0925,145.2119,13194.0
2025-02-24 12:50:00,145.93,146.15,145.82,146.15,38814.0,145.2119,145.4308,145.1024,145.4308,38814.0
2025-02-24 13:00:00,146.15,146.4,146.11,146.2,36206.0,145.4308,145.6796,145.391,145.4806,36206.0
2025-02-24 13:10:00,146.2,146.4,146.02,146.28,30974.0,145.4806,145.6796,145.3015,145.5602,30974.0
2025-02-24 13:20:00,146.3,146.34,145.93,146.0,32521.0,145.5801,145.6199,145.2119,145.2816,32521.0
2025-02-24 13:30:00,146.01,146.1,145.82,145.99,25185.0,145.2915,145.3811,145.1024,145.2716,25185.0
2025-02-24 13:40:00,146.04,146.14,145.69,145.69,36296.0,145.3214,145.4209,144.9731,144.9731,36296.0
2025-02-24 13:50:00,145.74,145.85,145.69,145.73,23882.0,145.0228,145.1323,144.9731,145.0129,23882.0
2025-02-24 14:00:00,145.7,145.91,145.6,145.63,29666.0,144.983,145.192,144.8835,144.9134,29666.0
2025-02-24 14:10:00,145.67,145.79,145.6,145.71,28326.0,144.9532,145.0726,144.8835,144.993,28326.0
2025-02-24 14:20:00,145.68,145.72,145.36,145.47,57226.0,144.9631,145.0029,144.6447,144.7542,57226.0
2025-02-24 14:30:00,145.47,145.61,145.36,145.39,24956.0,144.7542,144.8935,144.6447,144.6746,24956.0
2025-02-24 14:40:00,145.41,145.41,145.19,145.34,33560.0,144.6945,144.6945,144.4755,144.6248,33560.0
2025-02-24 14:50:00,145.3,145.55,145.29,145.5,44917.0,144.585,144.8338,144.5751,144.784,44917.0
2025-02-24 15:00:00,145.55,145.62,145.42,145.54,34388.0,144.8338,144.9034,144.7044,144.8238,34388.0
2025-02-24 15:10:00,145.5,145.65,145.42,145.57,63175.0,144.784,144.9333,144.7044,144.8537,63175.0
2025-02-24 15:20:00,145.58,145.7,145.48,145.55,67041.0,144.8636,144.983,144.7641,144.8338,67041.0
2025-02-24 15:30:00,145.58,145.9,145.52,145.81,62173.0,144.8636,145.1821,144.8039,145.0925,62173.0
2025-02-24 15:40:00,145.83,145.99,145.58,145.93,52669.0,145.1124,145.2716,144.8636,145.2119,52669.0
2025-02-24 15:50:00,145.92,146.09,145.38,145.51,228531.0,145.202,145.3711,144.6646,144.794,228531.0
2025-02-25 09:30:00,145.43,147.0,145.34,146.96,69413.0,144.7144,146.2766,144.6248,146.2368,69413.0
2025-02-25 09:40:00,146.97,147.34,146.85,147.08,41149.0,146.2468,146.615,146.1274,146.3562,41149.0
2025-02-25 09:50:00,147.08,147.2,146.77,147.01,78491.0,146.3562,146.4757,146.0478,146.2866,78491.0
2025-02-25 10:00:00,147.01,147.01,145.82,146.08,43154.0,146.2866,146.2866,145.1024,145.3612,43154.0
2025-02-25 10:10:00,146.12,146.33,145.84,146.08,63459.0,145.401,145.6099,145.1224,145.3612,63459.0
2025-02-25 10:20:00,146.03,146.17,145.67,145.71,44157.0,145.3114,145.4507,144.9532,144.993,44157.0
2025-02-25 10:30:00,145.81,146.37,145.72,146.31,36046.0,145.0925,145.6497,145.0029,145.59,36046.0
2025-02-25 10:40:00,146.37,146.52,145.99,146.3,59718.0,145.6497,145.799,145.2716,145.5801,59718.0
2025-02-25 10:50:00,146.35,146.65,146.19,146.35,44704.0,145.6298,145.9284,145.4706,145.6298,44704.0
2025-02-25 11:00:00,146.28,146.31,145.74,146.24,53844.0,145.5602,145.59,145.0228,145.5204,53844.0
2025-02-25 11:10:00,146.28,146.53,146.13,146.39,28404.0,145.5602,145.809,145.4109,145.6696,28404.0
2025-02-25 11:20:00,146.34,146.55,146.07,146.12,30551.0,145.6199,145.8289,145.3512,145.401,30551.0
2025-02-25 11:30:00,146.1,146.14,145.52,145.99,47472.0,145.3811,145.4209,144.8039,145.2716,47472.0
2025-02-25 11:40:00,145.99,145.99,145.46,145.86,41319.0,145.2716,145.2716,144.7442,145.1423,41319.0
2025-02-25 11:50:00,145.9,146.26,145.71,146.11,26681.0,145.1821,145.5403,144.993,145.391,26681.0
2025-02-25 12:00:00,146.11,146.11,145.53,145.53,23686.0,145.391,145.391,144.8139,144.8139,23686.0
2025-02-25 12:10:00,145.59,145.81,145.44,145.71,24698.0,144.8736,145.0925,144.7243,144.993,24698.0
2025-02-25 12:20:00,145.76,145.8,145.57,145.7,32356.0,145.0427,145.0825,144.8537,144.983,32356.0
2025-02-25 12:30:00,145.69,146.04,145.69,145.99,31795.0,144.9731,145.3214,144.9731,145.2716,31795.0
2025-02-25 12:40:00,145.99,146.5,145.98,146.4,68511.0,145.2716,145.7791,145.2617,145.6796,68511.0
2025-02-25 12:50:00,146.39,146.65,146.37,146.63,25074.0,145.6696,145.9284,145.6497,145.9085,25074.0
2025-02-25 13:00:00,146.66,146.89,146.64,146.69,48636.0,145.9383,146.1672,145.9184,145.9682,48636.0
2025-02-25 13:10:00,146.69,146.71,146.45,146.53,26424.0,145.9682,145.9881,145.7293,145.809,26424.0
2025-02-25 13:20:00,146.53,146.64,146.25,146.25,27660.0,145.809,145.9184,145.5303,145.5303,27660.0
2025-02-25 13:30:00,146.26,146.65,146.23,146.65,50103.0,145.5403,145.9284,145.5104,145.9284,50103.0
2025-02-25 13:40:00,146.62,146.84,146.6,146.61,32133.0,145.8985,146.1174,145.8786,145.8886,32133.0
2025-02-25 13:50:00,146.67,146.67,146.24,146.34,29660.0,145.9483,145.9483,145.5204,145.6199,29660.0
2025-02-25 14:00:00,146.32,146.55,146.25,146.44,29272.0,145.6,145.8289,145.5303,145.7194,29272.0
2025-02-25 14:10:00,146.44,146.45,146.08,146.2,32632.0,145.7194,145.7293,145.3612,145.4806,32632.0
2025-02-25 14:20:00,146.21,146.24,146.13,146.19,38711.0,145.4905,145.5204,145.4109,145.4706,38711.0
2025-02-25 14:30:00,146.15,146.7,146.15,146.7,38534.0,145.4308,145.9781,145.4308,145.9781,38534.0
2025-02-25 14:40:00,146.71,146.93,146.6,146.73,50192.0,145.9881,146.207,145.8786,146.008,50192.0
2025-02-25 14:50:00,146.74,146.87,146.65,146.83,37358.0,146.0179,146.1473,145.9284,146.1075,37358.0
2025-02-25 15:00:00,146.82,146.98,146.78,146.78,42744.0,146.0975,146.2567,146.0577,146.0577,42744.0
2025-02-25 15:10:00,146.77,146.94,146.67,146.94,57084.0,146.0478,146.2169,145.9483,146.2169,57084.0
2025-02-25 15:20:00,146.93,147.56,146.93,147.3,104896.0,146.207,146.8339,146.207,146.5752,104896.0
2025-02-25 15:30:00,147.3,147.35,146.66,146.71,111807.0,146.5752,146.6249,145.9383,145.9881,111807.0
2025-02-25 15:40:00,146.68,146.69,146.2,146.43,118313.0,145.9582,145.9682,145.4806,145.7094,118313.0
2025-02-25 15:50:00,146.41,146.71,146.34,146.58,293968.0,145.6895,145.9881,145.6199,145.8587,293968.0
2025-02-26 09:30:00,144.39,144.75,141.76,144.39,315873.0,143.6795,144.0377,141.0624,143.6795,315873.0
2025-02-26 09:40:00,144.32,145.75,144.19,145.75,122528.0,143.6098,145.0328,143.4805,145.0328,122528.0
2025-02-26 09:50:00,145.66,146.09,144.93,146.09,102246.0,144.9432,145.3711,144.2168,145.3711,102246.0
2025-02-26 10:00:00,145.99,146.9,145.96,146.8,83514.0,145.2716,146.1771,145.2418,146.0776,83514.0
2025-02-26 10:10:00,146.75,147.34,146.43,146.93,106895.0,146.0279,146.615,145.7094,146.207,106895.0
2025-02-26 10:20:00,146.97,147.77,146.97,147.7,48364.0,146.2468,147.0429,146.2468,146.9732,48364.0
2025-02-26 10:30:00,147.7,148.32,147.7,148.03,114417.0,146.9732,147.5901,146.9732,147.3016,114417.0
2025-02-26 10:40:00,148.03,149.26,148.02,149.07,93519.0,147.3016,148.5255,147.2916,148.3365,93519.0
2025-02-26 10:50:00,149.07,149.18,148.72,148.74,77119.0,148.3365,148.4459,147.9882,148.0081,77119.0
2025-02-26 11:00:00,148.75,148.75,148.26,148.26,58567.0,148.018,148.018,147.5304,147.5304,58567.0
2025-02-26 11:10:00,148.26,148.69,148.26,148.45,61905.0,147.5304,147.9583,147.5304,147.7195,61905.0
2025-02-26 11:20:00,148.53,148.53,148.02,148.11,36179.0,147.7991,147.7991,147.2916,147.3812,36179.0
2025-02-26 11:30:00,148.11,148.54,147.38,147.95,236309.0,147.3812,147.8091,146.6548,147.222,236309.0
2025-02-26 11:40:00,147.96,148.32,147.75,148.31,54655.0,147.2319,147.5901,147.023,147.5802,54655.0
2025-02-26 11:50:00,148.3,148.57,147.83,147.97,53488.0,147.5702,147.8389,147.1026,147.2419,53488.0
2025-02-26 12:00:00,147.98,148.09,147.6,148.0,90327.0,147.2518,147.3613,146.8737,147.2717,90327.0
2025-02-26 12:10:00,148.02,148.53,147.1,147.27,148399.0,147.2916,147.7991,146.3762,146.5453,148399.0
2025-02-26 12:20:00,147.27,148.0,147.04,147.64,294965.0,146.5453,147.2717,146.3164,146.9135,294965.0
2025-02-26 12:30:00,147.56,147.92,147.34,147.39,56960.0,146.8339,147.1921,146.615,146.6647,56960.0
2025-02-26 12:40:00,147.41,147.72,147.28,147.4,58569.0,146.6846,146.9931,146.5553,146.6747,58569.0
2025-02-26 12:50:00,147.45,147.48,146.92,146.96,48400.0,146.7244,146.7543,146.197,146.2368,48400.0
2025-02-26 13:00:00,146.94,147.4,146.94,147.31,42208.0,146.2169,146.6747,146.2169,146.5851,42208.0
2025-02-26 13:10:00,147.31,147.39,147.14,147.36,38670.0,146.5851,146.6647,146.416,146.6349,38670.0
2025-02-26 13:20:00,147.4,147.58,147.2,147.3,76039.0,146.6747,146.8538,146.4757,146.5752,76039.0
2025-02-26 13:30:00,147.28,147.75,147.24,147.34,45910.0,146.5553,147.023,146.5155,146.615,45910.0
2025-02-26 13:40:00,147.37,147.45,147.17,147.33,41105.0,146.6448,146.7244,146.4458,146.605,41105.0
2025-02-26 13:50:00,147.33,147.4,147.25,147.34,44814.0,146.605,146.6747,146.5254,146.615,44814.0
2025-02-26 14:00:00,147.35,147.36,146.61,146.61,41270.0,146.6249,146.6349,145.8886,145.8886,41270.0
2025-02-26 14:10:00,146.71,146.99,146.5,146.93,43330.0,145.9881,146.2667,145.7791,146.207,43330.0
2025-02-26 14:20:00,146.96,147.42,146.93,147.26,49806.0,146.2368,146.6946,146.207,146.5354,49806.0
2025-02-26 14:30:00,147.25,147.61,147.09,147.59,231034.0,146.5254,146.8836,146.3662,146.8637,231034.0
2025-02-26 14:40:00,147.56,147.81,147.5,147.78,26051.0,146.8339,147.0827,146.7742,147.0528,26051.0
2025-02-26 14:50:00,147.78,147.79,147.03,147.07,94842.0,147.0528,147.0628,146.3065,146.3463,94842.0
2025-02-26 15:00:00,147.07,147.27,147.06,147.25,39647.0,146.3463,146.5453,146.3363,146.5254,39647.0
2025-02-26 15:10:00,147.24,147.62,147.24,147.52,77029.0,146.5155,146.8936,146.5155,146.7941,77029.0
2025-02-26 15:20:00,147.5,147.62,147.38,147.39,75562.0,146.7742,146.8936,146.6548,146.6647,75562.0
2025-02-26 15:30:00,147.39,147.68,147.18,147.55,94428.0,146.6647,146.9533,146.4558,146.8239,94428.0
2025-02-26 15:40:00,147.55,148.28,147.53,148.07,93807.0,146.8239,147.5503,146.804,147.3414,93807.0
2025-02-26 15:50:00,148.07,148.07,147.34,147.45,372274.0,147.3414,147.3414,146.615,146.7244,372274.0
2025-02-27 09:30:00,148.77,151.2,148.21,151.11,240433.0,148.0379,150.456,147.4807,150.3664,240433.0
2025-02-27 09:40:00,151.07,151.2,149.39,150.54,125944.0,150.3266,150.456,148.6549,149.7992,125944.0
2025-02-27 09:50:00,150.59,150.63,149.26,149.68,79183.0,149.849,149.8888,148.5255,148.9435,79183.0
2025-02-27 10:00:00,149.73,151.06,149.39,150.72,156170.0,148.9932,150.3167,148.6549,149.9783,156170.0
2025-02-27 10:10:00,150.72,152.27,150.69,152.13,191424.0,149.9783,151.5207,149.9485,151.3814,191424.0
2025-02-27 10:20:00,152.13,152.56,151.71,151.96,161663.0,151.3814,151.8093,150.9635,151.2122,161663.0
2025-02-27 10:30:00,151.99,152.14,151.29,151.63,124485.0,151.2421,151.3914,150.5455,150.8839,124485.0
2025-02-27 10:40:00,151.69,151.74,151.02,151.74,43818.0,150.9436,150.9933,150.2769,150.9933,43818.0
2025-02-27 10:50:00,151.65,152.37,151.33,151.5,90105.0,150.9038,151.6202,150.5853,150.7545,90105.0
2025-02-27 11:00:00,151.39,151.61,151.13,151.19,41389.0,150.645,150.864,150.3863,150.446,41389.0
2025-02-27 11:10:00,151.19,152.04,151.11,152.0,81536.0,150.446,151.2918,150.3664,151.252,81536.0
2025-02-27 11:20:00,152.02,152.07,151.49,151.69,86814.0,151.2719,151.3217,150.7445,150.9436,86814.0
2025-02-27 11:30:00,151.63,152.05,151.55,151.98,68995.0,150.8839,151.3018,150.8043,151.2321,68995.0
2025-02-27 11:40:00,151.98,152.13,151.62,151.82,49764.0,151.2321,151.3814,150.8739,151.0729,49764.0
2025-02-27 11:50:00,151.8,151.92,151.59,151.61,83912.0,151.053,151.1724,150.8441,150.864,83912.0
2025-02-27 12:00:00,151.59,151.62,151.14,151.23,50692.0,150.8441,150.8739,150.3963,150.4858,50692.0
2025-02-27 12:10:00,151.21,151.21,150.74,150.82,47496.0,150.4659,150.4659,149.9982,150.0778,47496.0
2025-02-27 12:20:00,150.8,151.51,150.79,151.47,37630.0,150.0579,150.7645,150.048,150.7246,37630.0
2025-02-27 12:30:00,151.54,151.69,151.39,151.64,44003.0,150.7943,150.9436,150.645,150.8938,44003.0
2025-02-27 12:40:00,151.61,151.71,151.49,151.61,64868.0,150.864,150.9635,150.7445,150.864,64868.0
2025-02-27 12:50:00,151.61,152.1,151.45,152.03,98302.0,150.864,151.3515,150.7047,151.2819,98302.0
2025-02-27 13:00:00,152.03,152.18,151.28,151.35,104794.0,151.2819,151.4312,150.5356,150.6052,104794.0
2025-02-27 13:10:00,151.37,151.63,151.08,151.21,41265.0,150.6251,150.8839,150.3366,150.4659,41265.0
2025-02-27 13:20:00,151.16,151.61,151.1,151.26,43088.0,150.4162,150.864,150.3565,150.5157,43088.0
2025-02-27 13:30:00,151.19,151.24,150.97,151.06,31981.0,150.446,150.4958,150.2271,150.3167,31981.0
2025-02-27 13:40:00,151.04,151.31,150.97,151.3,25416.0,150.2968,150.5654,150.2271,150.5555,25416.0
2025-02-27 13:50:00,151.28,151.6,151.23,151.5,49466.0,150.5356,150.854,150.4858,150.7545,49466.0
2025-02-27 14:00:00,151.53,151.64,151.14,151.22,43752.0,150.7844,150.8938,150.3963,150.4759,43752.0
2025-02-27 14:10:00,151.22,151.23,151.01,151.23,30670.0,150.4759,150.4858,150.2669,150.4858,30670.0
2025-02-27 14:20:00,151.24,151.33,150.42,150.49,114857.0,150.4958,150.5853,149.6798,149.7495,114857.0
2025-02-27 14:30:00,150.42,150.44,150.01,150.26,94162.0,149.6798,149.6997,149.2718,149.5206,94162.0
2025-02-27 14:40:00,150.26,150.42,149.9,150.11,57001.0,149.5206,149.6798,149.1624,149.3713,57001.0
2025-02-27 14:50:00,150.11,150.49,149.97,150.4,49182.0,149.3713,149.7495,149.232,149.6599,49182.0
2025-02-27 15:00:00,150.4,150.4,149.89,150.0,46815.0,149.6599,149.6599,149.1524,149.2619,46815.0
2025-02-27 15:10:00,149.91,150.25,149.91,150.2,50948.0,149.1723,149.5107,149.1723,149.4609,50948.0
2025-02-27 15:20:00,150.2,150.38,149.5,149.55,63641.0,149.4609,149.64,148.7643,148.8141,63641.0
2025-02-27 15:30:00,149.6,150.3,149.57,150.3,88367.0,148.8638,149.5604,148.834,149.5604,88367.0
2025-02-27 15:40:00,150.25,150.63,150.17,150.62,202192.0,149.5107,149.8888,149.431,149.8788,202192.0
2025-02-27 15:50:00,150.63,150.85,150.37,150.5,644994.0,149.8888,150.1077,149.6301,149.7594,644994.0
2025-02-28 09:30:00,151.5,152.3,151.0,151.51,140578.0,150.7545,151.5506,150.257,150.7645,140578.0
2025-02-28 09:40:00,151.42,152.15,151.27,151.92,82622.0,150.6749,151.4013,150.5256,151.1724,82622.0
2025-02-28 09:50:00,151.94,152.6,151.9,152.25,99536.0,151.1923,151.8491,151.1525,151.5008,99536.0
2025-02-28 10:00:00,152.25,153.69,152.23,153.69,159786.0,151.5008,152.9337,151.4809,152.9337,159786.0
2025-02-28 10:10:00,153.63,153.75,152.82,152.91,189465.0,152.874,152.9934,152.068,152.1576,189465.0
2025-02-28 10:20:00,152.91,153.44,152.82,153.33,111611.0,152.1576,152.685,152.068,152.5755,111611.0
2025-02-28 10:30:00,153.33,153.5,152.91,153.18,96818.0,152.5755,152.7447,152.1576,152.4262,96818.0
2025-02-28 10:40:00,153.17,153.41,153.02,153.09,56979.0,152.4163,152.6551,152.267,152.3367,56979.0
2025-02-28 10:50:00,153.14,154.06,153.12,153.91,125893.0,152.3864,153.3019,152.3665,153.1526,125893.0
2025-02-28 11:00:00,153.93,154.13,153.64,153.69,78426.0,153.1725,153.3716,152.884,152.9337,78426.0
2025-02-28 11:10:00,153.65,153.76,153.38,153.67,52747.0,152.8939,153.0034,152.6252,152.9138,52747.0
2025-02-28 11:20:00,153.67,153.74,153.35,153.42,71158.0,152.9138,152.9835,152.5954,152.6651,71158.0
2025-02-28 11:30:00,153.42,153.52,153.23,153.32,46585.0,152.6651,152.7646,152.476,152.5655,46585.0
2025-02-28 11:40:00,153.34,153.85,153.26,153.83,32364.0,152.5854,153.0929,152.5058,153.073,32364.0
2025-02-28 11:50:00,153.82,153.88,153.58,153.74,32872.0,153.0631,153.1228,152.8243,152.9835,32872.0
2025-02-28 12:00:00,153.74,153.89,153.55,153.65,40422.0,152.9835,153.1327,152.7944,152.8939,40422.0
2025-02-28 12:10:00,153.65,154.12,153.64,154.11,55409.0,152.8939,153.3616,152.884,153.3517,55409.0
2025-02-28 12:20:00,154.11,154.25,153.92,154.03,65359.0,153.3517,153.491,153.1626,153.272,65359.0
2025-02-28 12:30:00,154.02,154.07,153.76,153.86,46983.0,153.2621,153.3119,153.0034,153.1029,46983.0
2025-02-28 12:40:00,153.89,153.98,153.29,153.4,66232.0,153.1327,153.2223,152.5357,152.6451,66232.0
2025-02-28 12:50:00,153.31,153.58,152.93,152.97,64630.0,152.5556,152.8243,152.1775,152.2173,64630.0
2025-02-28 13:00:00,152.97,153.29,152.93,153.25,45568.0,152.2173,152.5357,152.1775,152.4959,45568.0
2025-02-28 13:10:00,153.25,153.43,153.15,153.25,128108.0,152.4959,152.675,152.3964,152.4959,128108.0
2025-02-28 13:20:00,153.25,153.43,153.06,153.43,102769.0,152.4959,152.675,152.3068,152.675,102769.0
2025-02-28 13:30:00,153.37,154.05,153.3,153.94,60523.0,152.6153,153.292,152.5456,153.1825,60523.0
2025-02-28 13:40:00,153.9,154.01,153.47,153.67,40997.0,153.1427,153.2521,152.7148,152.9138,40997.0
2025-02-28 13:50:00,153.73,153.96,153.37,153.41,59010.0,152.9735,153.2024,152.6153,152.6551,59010.0
2025-02-28 14:00:00,153.41,153.81,153.37,153.65,41484.0,152.6551,153.0531,152.6153,152.8939,41484.0
2025-02-28 14:10:00,153.66,153.97,153.61,153.97,46622.0,152.9039,153.2123,152.8541,153.2123,46622.0
2025-02-28 14:20:00,153.97,154.31,153.69,154.26,65901.0,153.2123,153.5507,152.9337,153.5009,65901.0
2025-02-28 14:30:00,154.29,154.46,154.09,154.21,87714.0,153.5308,153.6999,153.3318,153.4512,87714.0
2025-02-28 14:40:00,154.21,154.57,154.15,154.41,54648.0,153.4512,153.8094,153.3915,153.6502,54648.0
2025-02-28 14:50:00,154.44,155.2,154.41,155.15,207161.0,153.68,154.4363,153.6502,154.3865,207161.0
2025-02-28 15:00:00,155.18,155.5,154.99,155.22,103270.0,154.4164,154.7348,154.2273,154.4562,103270.0
2025-02-28 15:10:00,155.23,155.31,154.84,154.84,68059.0,154.4661,154.5458,154.0781,154.0781,68059.0
2025-02-28 15:20:00,154.84,155.01,154.74,154.93,69950.0,154.0781,154.2472,153.9786,154.1676,69950.0
2025-02-28 15:30:00,154.96,154.96,153.88,153.99,138439.0,154.1975,154.1975,153.1228,153.2322,138439.0
2025-02-28 15:40:00,153.99,154.42,153.87,154.3,106938.0,153.2322,153.6601,153.1128,153.5407,106938.0
2025-02-28 15:50:00,154.34,155.26,153.91,155.25,805655.0,153.5805,154.496,153.1526,154.486,805655.0
2025-03-03 09:30:00,155.5,156.35,155.3,155.46,207524.0,154.7348,155.5806,154.5358,154.695,207524.0
2025-03-03 09:40:00,155.42,155.51,154.33,155.0,77323.0,154.6552,154.7448,153.5706,154.2373,77323.0
2025-03-03 09:50:00,154.93,155.22,154.51,154.75,69880.0,154.1676,154.4562,153.7497,153.9885,69880.0
2025-03-03 10:00:00,154.7,154.79,153.9,154.37,60133.0,153.9388,154.0283,153.1427,153.6104,60133.0
2025-03-03 10:10:00,154.34,154.4,153.83,153.97,70323.0,153.5805,153.6402,153.073,153.2123,70323.0
2025-03-03 10:20:00,154.01,154.67,153.97,154.42,58909.0,153.2521,153.9089,153.2123,153.6601,58909.0
2025-03-03 10:30:00,154.47,154.8,154.13,154.28,91101.0,153.7099,154.0383,153.3716,153.5208,91101.0
2025-03-03 10:40:00,154.21,154.74,154.15,154.68,68868.0,153.4512,153.9786,153.3915,153.9189,68868.0
2025-03-03 10:50:00,154.66,154.82,154.15,154.26,64599.0,153.8989,154.0582,153.3915,153.5009,64599.0
2025-03-03 11:00:00,154.4,154.48,154.0,154.0,21554.0,153.6402,153.7198,153.2422,153.2422,21554.0
2025-03-03 11:10:00,154.1,154.35,153.74,154.35,21104.0,153.3417,153.5905,152.9835,153.5905,21104.0
2025-03-03 11:20:00,154.39,154.58,154.18,154.28,30354.0,153.6303,153.8193,153.4213,153.5208,30354.0
2025-03-03 11:30:00,154.2,154.36,154.03,154.15,27744.0,153.4412,153.6004,153.272,153.3915,27744.0
2025-03-03 11:40:00,154.24,154.52,154.04,154.48,28959.0,153.481,153.7596,153.282,153.7198,28959.0
2025-03-03 11:50:00,154.52,155.11,154.51,154.97,35283.0,153.7596,154.3467,153.7497,154.2074,35283.0
2025-03-03 12:00:00,154.97,155.44,154.94,155.38,31029.0,154.2074,154.6751,154.1776,154.6154,31029.0
2025-03-03 12:10:00,155.35,155.57,155.26,155.37,40158.0,154.5856,154.8045,154.496,154.6055,40158.0
2025-03-03 12:20:00,155.32,155.59,155.22,155.55,42555.0,154.5557,154.8244,154.4562,154.7846,42555.0
2025-03-03 12:30:00,155.56,155.74,155.49,155.68,54901.0,154.7945,154.9736,154.7249,154.9139,54901.0
2025-03-03 12:40:00,155.68,155.76,155.45,155.56,50245.0,154.9139,154.9935,154.6851,154.7945,50245.0
2025-03-03 12:50:00,155.61,155.64,155.32,155.37,58488.0,154.8443,154.8741,154.5557,154.6055,58488.0
2025-03-03 13:00:00,155.33,155.47,154.91,154.95,53388.0,154.5657,154.705,154.1477,154.1875,53388.0
2025-03-03 13:10:00,154.95,155.01,154.41,154.63,34087.0,154.1875,154.2472,153.6502,153.8691,34087.0
2025-03-03 13:20:00,154.64,154.7,154.04,154.14,41391.0,153.879,153.9388,153.282,153.3815,41391.0
2025-03-03 13:30:00,154.13,154.63,154.04,154.63,53941.0,153.3716,153.8691,153.282,153.8691,53941.0
2025-03-03 13:40:00,154.56,155.17,154.5,154.93,56545.0,153.7994,154.4064,153.7397,154.1676,56545.0
2025-03-03 13:50:00,154.92,155.02,154.35,154.36,52565.0,154.1577,154.2572,153.5905,153.6004,52565.0
2025-03-03 14:00:00,154.38,154.69,154.23,154.28,32935.0,153.6203,153.9288,153.4711,153.5208,32935.0
2025-03-03 14:10:00,154.34,154.44,153.86,153.89,52837.0,153.5805,153.68,153.1029,153.1327,52837.0
2025-03-03 14:20:00,153.85,154.05,153.72,153.86,43214.0,153.0929,153.292,152.9636,153.1029,43214.0
2025-03-03 14:30:00,153.84,154.29,153.8,154.25,34260.0,153.083,153.5308,153.0432,153.491,34260.0
2025-03-03 14:40:00,154.3,154.53,154.16,154.18,21991.0,153.5407,153.7696,153.4014,153.4213,21991.0
2025-03-03 14:50:00,154.21,154.29,153.73,154.02,71546.0,153.4512,153.5308,152.9735,153.2621,71546.0
2025-03-03 15:00:00,154.0,154.0,153.04,153.19,104947.0,153.2422,153.2422,152.2869,152.4362,104947.0
2025-03-03 15:10:00,153.24,153.31,152.56,152.96,74361.0,152.4859,152.5556,151.8093,152.2073,74361.0
2025-03-03 15:20:00,153.0,153.15,152.57,152.72,114788.0,152.2471,152.3964,151.8192,151.9685,114788.0
2025-03-03 15:30:00,152.75,153.13,152.12,152.36,113528.0,151.9983,152.3765,151.3714,151.6103,113528.0
2025-03-03 15:40:00,152.39,152.75,151.9,152.73,183651.0,151.6401,151.9983,151.1525,151.9784,183651.0
2025-03-03 15:50:00,152.74,153.46,152.68,153.38,384768.0,151.9884,152.7049,151.9287,152.6252,384768.0
2025-03-04 09:30:00,150.5,151.04,147.68,147.69,393096.0,149.7594,150.2968,146.9533,146.9632,393096.0
2025-03-04 09:40:00,147.73,149.01,147.41,148.31,192606.0,147.0031,148.2768,146.6846,147.5802,192606.0
2025-03-04 09:50:00,148.31,148.4,147.34,148.18,163201.0,147.5802,147.6698,146.615,147.4508,163201.0
2025-03-04 10:00:00,148.13,148.64,147.63,147.85,180896.0,147.4011,147.9086,146.9035,147.1225,180896.0
2025-03-04 10:10:00,147.84,148.09,147.38,147.72,119586.0,147.1125,147.3613,146.6548,146.9931,119586.0
2025-03-04 10:20:00,147.75,148.09,147.4,147.65,157146.0,147.023,147.3613,146.6747,146.9234,157146.0
2025-03-04 10:30:00,147.65,148.58,147.56,148.24,147550.0,146.9234,147.8489,146.8339,147.5105,147550.0
2025-03-04 10:40:00,148.21,148.4,147.55,147.8,84033.0,147.4807,147.6698,146.8239,147.0727,84033.0
2025-03-04 10:50:00,147.8,147.84,147.31,147.57,78441.0,147.0727,147.1125,146.5851,146.8438,78441.0
2025-03-04 11:00:00,147.59,147.59,147.17,147.28,63604.0,146.8637,146.8637,146.4458,146.5553,63604.0
2025-03-04 11:10:00,147.33,148.12,147.21,147.61,64854.0,146.605,147.3911,146.4856,146.8836,64854.0
2025-03-04 11:20:00,147.63,147.93,147.16,147.31,72440.0,146.9035,147.2021,146.4359,146.5851,72440.0
2025-03-04 11:30:00,147.36,147.47,146.55,146.61,77676.0,146.6349,146.7443,145.8289,145.8886,77676.0
2025-03-04 11:40:00,146.57,147.01,146.44,146.97,175686.0,145.8488,146.2866,145.7194,146.2468,175686.0
2025-03-04 11:50:00,146.92,147.41,146.54,147.21,86876.0,146.197,146.6846,145.8189,146.4856,86876.0
2025-03-04 12:00:00,147.22,147.23,146.38,146.55,66326.0,146.4956,146.5055,145.6597,145.8289,66326.0
2025-03-04 12:10:00,146.55,147.08,146.45,146.61,84186.0,145.8289,146.3562,145.7293,145.8886,84186.0
2025-03-04 12:20:00,146.59,147.07,146.48,146.97,51472.0,145.8687,146.3463,145.7592,146.2468,51472.0
2025-03-04 12:30:00,146.95,147.08,146.75,146.9,44685.0,146.2269,146.3562,146.0279,146.1771,44685.0
2025-03-04 12:40:00,146.94,147.0,146.59,146.6,50343.0,146.2169,146.2766,145.8687,145.8786,50343.0
2025-03-04 12:50:00,146.6,146.62,146.36,146.45,64807.0,145.8786,145.8985,145.6398,145.7293,64807.0
2025-03-04 13:00:00,146.46,147.11,146.35,147.06,49674.0,145.7393,146.3861,145.6298,146.3363,49674.0
2025-03-04 13:10:00,147.01,147.35,146.88,147.16,36072.0,146.2866,146.6249,146.1572,146.4359,36072.0
2025-03-04 13:20:00,147.16,147.24,146.57,146.67,56512.0,146.4359,146.5155,145.8488,145.9483,56512.0
2025-03-04 13:30:00,146.67,147.06,146.55,146.92,35058.0,145.9483,146.3363,145.8289,146.197,35058.0
2025-03-04 13:40:00,146.93,147.31,146.91,147.23,47333.0,146.207,146.5851,146.1871,146.5055,47333.0
2025-03-04 13:50:00,147.23,147.97,147.15,147.88,49880.0,146.5055,147.2419,146.4259,147.1523,49880.0
2025-03-04 14:00:00,147.88,148.96,147.85,148.78,76687.0,147.1523,148.227,147.1225,148.0479,76687.0
2025-03-04 14:10:00,148.81,149.12,148.6,149.09,59141.0,148.0777,148.3862,147.8688,148.3564,59141.0
2025-03-04 14:20:00,149.12,149.26,148.61,148.71,43191.0,148.3862,148.5255,147.8787,147.9782,43191.0
2025-03-04 14:30:00,148.77,148.87,148.59,148.7,39497.0,148.0379,148.1374,147.8588,147.9683,39497.0
2025-03-04 14:40:00,148.7,149.17,148.53,149.05,58738.0,147.9683,148.436,147.7991,148.3166,58738.0
2025-03-04 14:50:00,149.05,149.36,148.83,148.94,67376.0,148.3166,148.625,148.0976,148.2071,67376.0
2025-03-04 15:00:00,148.94,149.07,148.57,148.77,33800.0,148.2071,148.3365,147.8389,148.0379,33800.0
2025-03-04 15:10:00,148.78,149.04,148.76,149.0,33698.0,148.0479,148.3066,148.028,148.2668,33698.0
2025-03-04 15:20:00,149.02,149.47,148.68,148.68,59287.0,148.2867,148.7345,147.9484,147.9484,59287.0
2025-03-04 15:30:00,148.7,148.7,147.72,147.87,80895.0,147.9683,147.9683,146.9931,147.1424,80895.0
2025-03-04 15:40:00,147.87,147.96,147.01,147.09,102756.0,147.1424,147.2319,146.2866,146.3662,102756.0
2025-03-04 15:50:00,147.0,147.02,145.62,145.93,501290.0,146.2766,146.2965,144.9034,145.2119,501290.0
2025-03-05 09:30:00,146.76,148.24,146.76,148.06,104432.0,146.0378,147.5105,146.0378,147.3314,104432.0
2025-03-05 09:40:00,148.08,149.04,147.96,148.47,71414.0,147.3513,148.3066,147.2319,147.7394,71414.0
2025-03-05 09:50:00,148.44,148.85,147.95,148.16,40081.0,147.7096,148.1175,147.222,147.4309,40081.0
2025-03-05 10:00:00,148.23,148.96,148.2,148.28,72566.0,147.5006,148.227,147.4707,147.5503,72566.0
2025-03-05 10:10:00,148.31,148.31,147.22,147.29,38776.0,147.5802,147.5802,146.4956,146.5652,38776.0
2025-03-05 10:20:00,147.31,147.43,146.83,146.96,44433.0,146.5851,146.7045,146.1075,146.2368,44433.0
2025-03-05 10:30:00,146.92,147.65,146.85,147.52,33686.0,146.197,146.9234,146.1274,146.7941,33686.0
2025-03-05 10:40:00,147.52,147.52,146.88,146.88,32359.0,146.7941,146.7941,146.1572,146.1572,32359.0
2025-03-05 10:50:00,146.93,147.31,146.7,147.19,48512.0,146.207,146.5851,145.9781,146.4657,48512.0
2025-03-05 11:00:00,147.19,147.38,147.02,147.09,72059.0,146.4657,146.6548,146.2965,146.3662,72059.0
2025-03-05 11:10:00,147.09,147.09,146.58,146.78,43098.0,146.3662,146.3662,145.8587,146.0577,43098.0
2025-03-05 11:20:00,146.75,146.77,146.14,146.28,34213.0,146.0279,146.0478,145.4209,145.5602,34213.0
2025-03-05 11:30:00,146.22,146.56,145.99,146.51,42287.0,145.5005,145.8388,145.2716,145.7891,42287.0
2025-03-05 11:40:00,146.51,146.52,146.09,146.28,29211.0,145.7891,145.799,145.3711,145.5602,29211.0
2025-03-05 11:50:00,146.28,146.95,146.15,146.66,35439.0,145.5602,146.2269,145.4308,145.9383,35439.0
2025-03-05 12:00:00,146.62,147.22,146.45,146.83,38070.0,145.8985,146.4956,145.7293,146.1075,38070.0
2025-03-05 12:10:00,146.83,147.03,146.67,146.89,31142.0,146.1075,146.3065,145.9483,146.1672,31142.0
2025-03-05 12:20:00,146.89,147.18,146.73,147.16,29643.0,146.1672,146.4558,146.008,146.4359,29643.0
2025-03-05 12:30:00,147.16,147.25,147.01,147.05,32360.0,146.4359,146.5254,146.2866,146.3264,32360.0
2025-03-05 12:40:00,147.06,147.29,146.97,147.28,37713.0,146.3363,146.5652,146.2468,146.5553,37713.0
2025-03-05 12:50:00,147.3,147.67,147.29,147.59,25048.0,146.5752,146.9433,146.5652,146.8637,25048.0
2025-03-05 13:00:00,147.56,147.67,147.02,147.16,39932.0,146.8339,146.9433,146.2965,146.4359,39932.0
2025-03-05 13:10:00,147.21,147.53,147.21,147.47,25618.0,146.4856,146.804,146.4856,146.7443,25618.0
2025-03-05 13:20:00,147.5,147.56,147.24,147.38,29463.0,146.7742,146.8339,146.5155,146.6548,29463.0
2025-03-05 13:30:00,147.37,147.4,146.88,147.14,29458.0,146.6448,146.6747,146.1572,146.416,29458.0
2025-03-05 13:40:00,147.15,147.42,146.92,147.4,31757.0,146.4259,146.6946,146.197,146.6747,31757.0
2025-03-05 13:50:00,147.42,147.69,147.02,147.69,33648.0,146.6946,146.9632,146.2965,146.9632,33648.0
2025-03-05 14:00:00,147.72,148.21,147.54,148.21,39313.0,146.9931,147.4807,146.814,147.4807,39313.0
2025-03-05 14:10:00,148.19,148.23,147.81,147.86,30205.0,147.4608,147.5006,147.0827,147.1324,30205.0
2025-03-05 14:20:00,147.91,148.26,147.79,148.04,36322.0,147.1822,147.5304,147.0628,147.3115,36322.0
2025-03-05 14:30:00,148.06,148.17,147.85,148.07,37990.0,147.3314,147.4409,147.1225,147.3414,37990.0
2025-03-05 14:40:00,148.03,148.2,147.89,148.06,28962.0,147.3016,147.4707,147.1623,147.3314,28962.0
2025-03-05 14:50:00,148.03,148.28,147.95,147.95,36875.0,147.3016,147.5503,147.222,147.222,36875.0
2025-03-05 15:00:00,147.95,148.32,147.93,148.28,33720.0,147.222,147.5901,147.2021,147.5503,33720.0
2025-03-05 15:10:00,148.24,148.39,147.75,148.03,45853.0,147.5105,147.6598,147.023,147.3016,45853.0
2025-03-05 15:20:00,148.06,148.37,147.84,148.28,68858.0,147.3314,147.6399,147.1125,147.5503,68858.0
2025-03-05 15:30:00,148.25,148.25,147.78,147.92,68688.0,147.5205,147.5205,147.0528,147.1921,68688.0
2025-03-05 15:40:00,147.92,148.13,147.53,147.65,82905.0,147.1921,147.4011,146.804,146.9234,82905.0
2025-03-05 15:50:00,147.7,147.89,147.13,147.66,289306.0,146.9732,147.1623,146.406,146.9334,289306.0
2025-03-06 09:30:00,146.39,147.33,146.22,146.72,114188.0,145.6696,146.605,145.5005,145.998,114188.0
2025-03-06 09:40:00,146.72,146.84,145.86,146.17,52947.0,145.998,146.1174,145.1423,145.4507,52947.0
2025-03-06 09:50:00,146.17,146.72,145.96,146.06,46595.0,145.4507,145.998,145.2418,145.3413,46595.0
2025-03-06 10:00:00,146.06,147.37,145.99,147.25,64286.0,145.3413,146.6448,145.2716,146.5254,64286.0
2025-03-06 10:10:00,147.25,147.61,147.07,147.08,58545.0,146.5254,146.8836,146.3463,146.3562,58545.0
2025-03-06 10:20:00,147.08,147.37,146.93,147.26,43779.0,146.3562,146.6448,146.207,146.5354,43779.0
2025-03-06 10:30:00,147.24,147.73,147.1,147.73,31887.0,146.5155,147.0031,146.3762,147.0031,31887.0
2025-03-06 10:40:00,147.73,148.13,147.4,147.62,63390.0,147.0031,147.4011,146.6747,146.8936,63390.0
2025-03-06 10:50:00,147.62,147.86,147.34,147.71,35808.0,146.8936,147.1324,146.615,146.9831,35808.0
2025-03-06 11:00:00,147.75,147.83,147.39,147.76,26727.0,147.023,147.1026,146.6647,147.0329,26727.0
2025-03-06 11:10:00,147.69,147.76,147.4,147.5,28518.0,146.9632,147.0329,146.6747,146.7742,28518.0
2025-03-06 11:20:00,147.49,147.93,147.37,147.78,49767.0,146.7642,147.2021,146.6448,147.0528,49767.0
2025-03-06 11:30:00,147.84,148.12,147.38,147.44,29874.0,147.1125,147.3911,146.6548,146.7145,29874.0
2025-03-06 11:40:00,147.44,147.5,147.26,147.26,44165.0,146.7145,146.7742,146.5354,146.5354,44165.0
2025-03-06 11:50:00,147.26,147.36,147.07,147.07,50320.0,146.5354,146.6349,146.3463,146.3463,50320.0
2025-03-06 12:00:00,147.09,147.09,146.6,146.68,35720.0,146.3662,146.3662,145.8786,145.9582,35720.0
2025-03-06 12:10:00,146.69,146.85,146.44,146.74,32116.0,145.9682,146.1274,145.7194,146.0179,32116.0
2025-03-06 12:20:00,146.74,147.03,146.33,146.43,54126.0,146.0179,146.3065,145.6099,145.7094,54126.0
2025-03-06 12:30:00,146.42,146.72,146.28,146.41,39509.0,145.6995,145.998,145.5602,145.6895,39509.0
2025-03-06 12:40:00,146.44,146.59,146.2,146.26,45668.0,145.7194,145.8687,145.4806,145.5403,45668.0
2025-03-06 12:50:00,146.26,146.95,146.17,146.75,51648.0,145.5403,146.2269,145.4507,146.0279,51648.0
2025-03-06 13:00:00,146.78,146.86,146.45,146.62,38955.0,146.0577,146.1373,145.7293,145.8985,38955.0
2025-03-06 13:10:00,146.57,147.03,146.48,147.03,44454.0,145.8488,146.3065,145.7592,146.3065,44454.0
2025-03-06 13:20:00,147.01,147.24,146.6,146.61,49769.0,146.2866,146.5155,145.8786,145.8886,49769.0
2025-03-06 13:30:00,146.65,146.78,146.35,146.35,37360.0,145.9284,146.0577,145.6298,145.6298,37360.0
2025-03-06 13:40:00,146.34,146.54,146.2,146.38,55087.0,145.6199,145.8189,145.4806,145.6597,55087.0
2025-03-06 13:50:00,146.38,146.64,146.37,146.46,28808.0,145.6597,145.9184,145.6497,145.7393,28808.0
2025-03-06 14:00:00,146.46,146.64,146.31,146.53,72630.0,145.7393,145.9184,145.59,145.809,72630.0
2025-03-06 14:10:00,146.56,146.82,146.44,146.53,49329.0,145.8388,146.0975,145.7194,145.809,49329.0
2025-03-06 14:20:00,146.53,146.54,145.96,145.99,36455.0,145.809,145.8189,145.2418,145.2716,36455.0
2025-03-06 14:30:00,146.0,146.22,145.87,146.13,48862.0,145.2816,145.5005,145.1522,145.4109,48862.0
2025-03-06 14:40:00,146.12,147.07,146.12,146.9,45197.0,145.401,146.3463,145.401,146.1771,45197.0
2025-03-06 14:50:00,146.9,147.26,146.16,146.16,43221.0,146.1771,146.5354,145.4408,145.4408,43221.0
2025-03-06 15:00:00,146.13,146.53,146.01,146.42,70025.0,145.4109,145.809,145.2915,145.6995,70025.0
2025-03-06 15:10:00,146.46,146.8,146.41,146.77,54517.0,145.7393,146.0776,145.6895,146.0478,54517.0
2025-03-06 15:20:00,146.77,147.02,146.38,146.97,58893.0,146.0478,146.2965,145.6597,146.2468,58893.0
2025-03-06 15:30:00,147.0,147.35,146.74,146.75,82714.0,146.2766,146.6249,146.0179,146.0279,82714.0
2025-03-06 15:40:00,146.7,147.1,146.4,147.06,90219.0,145.9781,146.3762,145.6796,146.3363,90219.0
2025-03-06 15:50:00,147.1,147.26,146.84,146.91,300096.0,146.3762,146.5354,146.1174,146.1871,300096.0
2025-03-07 09:30:00,144.69,145.9,142.92,144.67,197433.0,143.978,145.1821,142.2167,143.9581,197433.0
2025-03-07 09:40:00,144.67,146.81,144.66,146.75,76695.0,143.9581,146.0876,143.9482,146.0279,76695.0
2025-03-07 09:50:00,146.75,147.19,146.32,146.66,66376.0,146.0279,146.4657,145.6,145.9383,66376.0
2025-03-07 10:00:00,146.64,147.22,146.46,146.87,42761.0,145.9184,146.4956,145.7393,146.1473,42761.0
2025-03-07 10:10:00,146.9,147.04,146.2,146.28,62642.0,146.1771,146.3164,145.4806,145.5602,62642.0
2025-03-07 10:20:00,146.38,146.43,146.01,146.23,34356.0,145.6597,145.7094,145.2915,145.5104,34356.0
2025-03-07 10:30:00,146.18,146.19,144.25,144.48,167757.0,145.4607,145.4706,143.5402,143.769,167757.0
2025-03-07 10:40:00,144.6,145.01,143.91,144.82,97379.0,143.8885,144.2964,143.2018,144.1074,97379.0
2025-03-07 10:50:00,144.79,144.86,143.67,144.28,117946.0,144.0775,144.1472,142.963,143.57,117946.0
2025-03-07 11:00:00,144.28,144.71,144.05,144.44,64211.0,143.57,143.9979,143.3412,143.7292,64211.0
2025-03-07 11:10:00,144.45,144.45,143.6,143.76,53129.0,143.7392,143.7392,142.8934,143.0526,53129.0
2025-03-07 11:20:00,143.54,143.71,142.62,143.05,75398.0,142.8337,143.0028,141.9182,142.3461,75398.0
2025-03-07 11:30:00,143.11,143.36,142.51,142.59,76538.0,142.4058,142.6546,141.8087,141.8883,76538.0
2025-03-07 11:40:00,142.51,142.95,142.39,142.42,58131.0,141.8087,142.2466,141.6893,141.7192,58131.0
2025-03-07 11:50:00,142.52,142.58,142.13,142.18,127296.0,141.8187,141.8784,141.4306,141.4804,127296.0
2025-03-07 12:00:00,142.2,142.21,141.02,141.5,119950.0,141.5003,141.5102,140.3261,140.8037,119950.0
2025-03-07 12:10:00,141.46,141.72,140.78,141.11,133639.0,140.7639,141.0226,140.0873,140.4156,133639.0
2025-03-07 12:20:00,141.07,141.98,141.04,141.97,56210.0,140.3758,141.2813,140.346,141.2714,56210.0
2025-03-07 12:30:00,141.94,142.5,141.76,142.25,53658.0,141.2415,141.7988,141.0624,141.55,53658.0
2025-03-07 12:40:00,142.35,142.81,142.15,142.65,32750.0,141.6495,142.1073,141.4505,141.948,32750.0
2025-03-07 12:50:00,142.66,143.1,142.49,142.7,39155.0,141.958,142.3958,141.7888,141.9978,39155.0
2025-03-07 13:00:00,142.7,143.84,142.59,143.52,64574.0,141.9978,143.1322,141.8883,142.8138,64574.0
2025-03-07 13:10:00,143.52,143.77,143.29,143.74,65068.0,142.8138,143.0625,142.5849,143.0327,65068.0
2025-03-07 13:20:00,143.7,143.81,143.09,143.33,40560.0,142.9929,143.1023,142.3859,142.6247,40560.0
2025-03-07 13:30:00,143.33,144.15,143.02,144.08,69732.0,142.6247,143.4407,142.3162,143.371,69732.0
2025-03-07 13:40:00,144.08,144.22,143.9,144.05,38156.0,143.371,143.5103,143.1919,143.3412,38156.0
2025-03-07 13:50:00,144.05,144.57,143.88,144.31,64092.0,143.3412,143.8586,143.172,143.5999,64092.0
2025-03-07 14:00:00,144.32,144.58,143.72,143.82,43385.0,143.6098,143.8686,143.0128,143.1123,43385.0
2025-03-07 14:10:00,143.86,144.83,143.82,144.8,43655.0,143.1521,144.1173,143.1123,144.0875,43655.0
2025-03-07 14:20:00,144.8,145.25,144.72,144.95,61233.0,144.0875,144.5353,144.0079,144.2367,61233.0
2025-03-07 14:30:00,144.95,145.33,144.84,145.32,63360.0,144.2367,144.6149,144.1273,144.6049,63360.0
2025-03-07 14:40:00,145.34,145.54,145.18,145.28,115241.0,144.6248,144.8238,144.4656,144.5651,115241.0
2025-03-07 14:50:00,145.28,145.57,144.95,144.96,116554.0,144.5651,144.8537,144.2367,144.2467,116554.0
2025-03-07 15:00:00,144.99,145.78,144.79,145.76,88289.0,144.2765,145.0626,144.0775,145.0427,88289.0
2025-03-07 15:10:00,145.78,146.5,145.51,146.02,133302.0,145.0626,145.7791,144.794,145.3015,133302.0
2025-03-07 15:20:00,146.03,146.37,145.82,146.29,90181.0,145.3114,145.6497,145.1024,145.5701,90181.0
2025-03-07 15:30:00,146.3,146.34,145.36,145.5,91899.0,145.5801,145.6199,144.6447,144.784,91899.0
2025-03-07 15:40:00,145.51,146.48,145.37,146.48,197236.0,144.794,145.7592,144.6547,145.7592,197236.0
2025-03-07 15:50:00,146.42,146.8,146.16,146.25,348139.0,145.6995,146.0776,145.4408,145.5303,348139.0
2025-03-10 09:30:00,143.47,145.59,143.12,145.51,152735.0,142.764,144.8736,142.4157,144.794,152735.0
2025-03-10 09:40:00,145.53,147.12,145.53,147.04,112071.0,144.8139,146.3961,144.8139,146.3164,112071.0
2025-03-10 09:50:00,146.96,147.85,146.84,147.39,115522.0,146.2368,147.1225,146.1174,146.6647,115522.0
2025-03-10 10:00:00,147.36,147.79,147.13,147.56,129383.0,146.6349,147.0628,146.406,146.8339,129383.0
2025-03-10 10:10:00,147.55,148.89,147.39,148.19,143864.0,146.8239,148.1573,146.6647,147.4608,143864.0
2025-03-10 10:20:00,148.17,148.74,148.12,148.29,62656.0,147.4409,148.0081,147.3911,147.5603,62656.0
2025-03-10 10:30:00,148.26,148.28,146.05,146.86,79878.0,147.5304,147.5503,145.3313,146.1373,79878.0
2025-03-10 10:40:00,146.81,147.49,146.59,147.44,63359.0,146.0876,146.7642,145.8687,146.7145,63359.0
2025-03-10 10:50:00,147.44,148.09,147.33,148.02,50646.0,146.7145,147.3613,146.605,147.2916,50646.0
2025-03-10 11:00:00,148.02,148.4,148.01,148.08,64689.0,147.2916,147.6698,147.2817,147.3513,64689.0
2025-03-10 11:10:00,148.11,148.66,147.87,148.16,40069.0,147.3812,147.9285,147.1424,147.4309,40069.0
2025-03-10 11:20:00,148.16,148.61,148.06,148.53,63532.0,147.4309,147.8787,147.3314,147.7991,63532.0
2025-03-10 11:30:00,148.53,149.18,148.45,148.91,69087.0,147.7991,148.4459,147.7195,148.1772,69087.0
2025-03-10 11:40:00,148.91,149.06,148.28,148.81,99621.0,148.1772,148.3265,147.5503,148.0777,99621.0
2025-03-10 11:50:00,148.76,148.84,148.28,148.42,29568.0,148.028,148.1076,147.5503,147.6897,29568.0
2025-03-10 12:00:00,148.42,148.51,148.09,148.42,36025.0,147.6897,147.7792,147.3613,147.6897,36025.0
2025-03-10 12:10:00,148.42,148.82,148.18,148.21,39491.0,147.6897,148.0877,147.4508,147.4807,39491.0
2025-03-10 12:20:00,148.27,148.68,148.11,148.59,42961.0,147.5404,147.9484,147.3812,147.8588,42961.0
2025-03-10 12:30:00,148.59,148.97,148.43,148.54,41718.0,147.8588,148.2369,147.6996,147.8091,41718.0
2025-03-10 12:40:00,148.54,148.81,148.54,148.72,36807.0,147.8091,148.0777,147.8091,147.9882,36807.0
2025-03-10 12:50:00,148.72,148.91,148.39,148.39,42662.0,147.9882,148.1772,147.6598,147.6598,42662.0
2025-03-10 13:00:00,148.41,148.55,148.05,148.06,44860.0,147.6797,147.819,147.3215,147.3314,44860.0
2025-03-10 13:10:00,148.05,148.42,147.97,148.34,43115.0,147.3215,147.6897,147.2419,147.61,43115.0
2025-03-10 13:20:00,148.34,148.71,148.28,148.28,30093.0,147.61,147.9782,147.5503,147.5503,30093.0
2025-03-10 13:30:00,148.28,148.3,147.41,147.47,39240.0,147.5503,147.5702,146.6846,146.7443,39240.0
2025-03-10 13:40:00,147.36,147.67,147.19,147.33,52270.0,146.6349,146.9433,146.4657,146.605,52270.0
2025-03-10 13:50:00,147.37,147.44,147.03,147.4,54331.0,146.6448,146.7145,146.3065,146.6747,54331.0
2025-03-10 14:00:00,147.43,147.55,146.59,146.64,46107.0,146.7045,146.8239,145.8687,145.9184,46107.0
2025-03-10 14:10:00,146.69,146.97,146.57,146.68,51413.0,145.9682,146.2468,145.8488,145.9582,51413.0
2025-03-10 14:20:00,146.67,146.9,146.55,146.63,55813.0,145.9483,146.1771,145.8289,145.9085,55813.0
2025-03-10 14:30:00,146.7,146.96,146.57,146.65,68044.0,145.9781,146.2368,145.8488,145.9284,68044.0
2025-03-10 14:40:00,146.66,146.94,146.57,146.83,44748.0,145.9383,146.2169,145.8488,146.1075,44748.0
2025-03-10 14:50:00,146.83,146.9,146.52,146.68,73613.0,146.1075,146.1771,145.799,145.9582,73613.0
2025-03-10 15:00:00,146.68,146.84,146.58,146.69,55933.0,145.9582,146.1174,145.8587,145.9682,55933.0
2025-03-10 15:10:00,146.7,147.56,146.62,147.42,62277.0,145.9781,146.8339,145.8985,146.6946,62277.0
2025-03-10 15:20:00,147.42,147.94,147.36,147.55,71692.0,146.6946,147.212,146.6349,146.8239,71692.0
2025-03-10 15:30:00,147.6,148.23,147.49,147.64,74327.0,146.8737,147.5006,146.7642,146.9135,74327.0
2025-03-10 15:40:00,147.7,148.06,147.28,147.88,69292.0,146.9732,147.3314,146.5553,147.1523,69292.0
2025-03-10 15:50:00,147.93,148.24,147.47,147.65,275692.0,147.2021,147.5105,146.7443,146.9234,275692.0
2025-03-11 09:30:00,145.73,148.3,145.73,148.06,222799.0,145.0129,147.5702,145.0129,147.3314,222799.0
2025-03-11 09:40:00,147.9,149.22,147.03,149.13,85597.0,147.1722,148.4857,146.3065,148.3962,85597.0
2025-03-11 09:50:00,149.21,149.49,148.43,148.81,84618.0,148.4758,148.7544,147.6996,148.0777,84618.0
2025-03-11 10:00:00,148.7,149.27,147.03,147.19,121316.0,147.9683,148.5355,146.3065,146.4657,121316.0
2025-03-11 10:10:00,147.18,147.3,146.44,146.52,72321.0,146.4558,146.5752,145.7194,145.799,72321.0
2025-03-11 10:20:00,146.58,146.83,146.1,146.34,48746.0,145.8587,146.1075,145.3811,145.6199,48746.0
2025-03-11 10:30:00,146.36,146.87,146.01,146.19,70260.0,145.6398,146.1473,145.2915,145.4706,70260.0
2025-03-11 10:40:00,146.21,146.57,145.71,146.3,107669.0,145.4905,145.8488,144.993,145.5801,107669.0
2025-03-11 10:50:00,146.25,146.71,146.0,146.16,30589.0,145.5303,145.9881,145.2816,145.4408,30589.0
2025-03-11 11:00:00,146.11,146.93,145.89,146.84,49985.0,145.391,146.207,145.1721,146.1174,49985.0
2025-03-11 11:10:00,146.95,147.01,146.26,146.78,61613.0,146.2269,146.2866,145.5403,146.0577,61613.0
2025-03-11 11:20:00,146.99,147.04,146.29,146.29,23928.0,146.2667,146.3164,145.5701,145.5701,23928.0
2025-03-11 11:30:00,146.31,147.14,146.17,147.06,25928.0,145.59,146.416,145.4507,146.3363,25928.0
2025-03-11 11:40:00,147.21,147.9,147.13,147.59,41558.0,146.4856,147.1722,146.406,146.8637,41558.0
2025-03-11 11:50:00,147.7,147.7,146.92,146.97,13734.0,146.9732,146.9732,146.197,146.2468,13734.0
2025-03-11 12:00:00,146.97,147.17,146.6,146.71,20809.0,146.2468,146.4458,145.8786,145.9881,20809.0
2025-03-11 12:10:00,146.79,146.79,146.25,146.41,74432.0,146.0677,146.0677,145.5303,145.6895,74432.0
2025-03-11 12:20:00,146.41,146.52,146.1,146.29,19258.0,145.6895,145.799,145.3811,145.5701,19258.0
2025-03-11 12:30:00,146.28,146.5,145.94,145.94,35961.0,145.5602,145.7791,145.2219,145.2219,35961.0
2025-03-11 12:40:00,146.04,146.31,145.78,146.17,33996.0,145.3214,145.59,145.0626,145.4507,33996.0
2025-03-11 12:50:00,146.18,146.19,145.85,145.86,38999.0,145.4607,145.4706,145.1323,145.1423,38999.0
2025-03-11 13:00:00,145.9,146.21,145.81,146.1,45249.0,145.1821,145.4905,145.0925,145.3811,45249.0
2025-03-11 13:10:00,146.1,146.29,145.98,146.03,25493.0,145.3811,145.5701,145.2617,145.3114,25493.0
2025-03-11 13:20:00,146.08,146.19,145.93,145.97,86900.0,145.3612,145.4706,145.2119,145.2517,86900.0
2025-03-11 13:30:00,145.97,146.31,145.63,145.73,53784.0,145.2517,145.59,144.9134,145.0129,53784.0
2025-03-11 13:40:00,145.81,146.51,145.64,146.34,53126.0,145.0925,145.7891,144.9233,145.6199,53126.0
2025-03-11 13:50:00,146.28,146.43,145.91,146.2,48301.0,145.5602,145.7094,145.192,145.4806,48301.0
2025-03-11 14:00:00,146.2,146.95,146.15,146.72,42775.0,145.4806,146.2269,145.4308,145.998,42775.0
2025-03-11 14:10:00,146.83,147.08,146.77,147.05,26240.0,146.1075,146.3562,146.0478,146.3264,26240.0
2025-03-11 14:20:00,147.04,147.73,146.95,147.4,33388.0,146.3164,147.0031,146.2269,146.6747,33388.0
2025-03-11 14:30:00,147.4,147.61,147.12,147.51,62021.0,146.6747,146.8836,146.3961,146.7841,62021.0
2025-03-11 14:40:00,147.56,148.22,147.45,147.96,26516.0,146.8339,147.4906,146.7244,147.2319,26516.0
2025-03-11 14:50:00,147.98,148.35,147.94,148.02,26251.0,147.2518,147.62,147.212,147.2916,26251.0
2025-03-11 15:00:00,147.91,148.55,147.71,148.31,50611.0,147.1822,147.819,146.9831,147.5802,50611.0
2025-03-11 15:10:00,148.31,148.77,148.22,148.49,108643.0,147.5802,148.0379,147.4906,147.7593,108643.0
2025-03-11 15:20:00,148.48,148.82,148.32,148.44,163506.0,147.7494,148.0877,147.5901,147.7096,163506.0
2025-03-11 15:30:00,148.42,148.81,148.34,148.5,113916.0,147.6897,148.0777,147.61,147.7693,113916.0
2025-03-11 15:40:00,148.49,148.81,148.28,148.7,84203.0,147.7593,148.0777,147.5503,147.9683,84203.0
2025-03-11 15:50:00,148.7,149.0,147.49,147.57,427460.0,147.9683,148.2668,146.7642,146.8438,427460.0
2025-03-12 09:30:00,148.31,150.37,148.31,149.57,235507.0,147.5802,149.6301,147.5802,148.834,235507.0
2025-03-12 09:40:00,149.54,150.36,149.26,149.85,79157.0,148.8041,149.6201,148.5255,149.1126,79157.0
2025-03-12 09:50:00,149.81,150.04,148.35,148.93,84909.0,149.0728,149.3017,147.62,148.1971,84909.0
2025-03-12 10:00:00,148.83,149.22,148.41,148.51,57593.0,148.0976,148.4857,147.6797,147.7792,57593.0
2025-03-12 10:10:00,148.51,149.07,148.49,148.97,54011.0,147.7792,148.3365,147.7593,148.2369,54011.0
2025-03-12 10:20:00,148.96,149.56,148.93,149.19,41058.0,148.227,148.824,148.1971,148.4559,41058.0
2025-03-12 10:30:00,149.21,149.32,148.02,148.08,43242.0,148.4758,148.5852,147.2916,147.3513,43242.0
2025-03-12 10:40:00,148.09,148.09,147.23,147.23,49244.0,147.3613,147.3613,146.5055,146.5055,49244.0
2025-03-12 10:50:00,147.2,148.26,147.2,148.04,53857.0,146.4757,147.5304,146.4757,147.3115,53857.0
2025-03-12 11:00:00,148.02,148.15,147.64,147.91,42038.0,147.2916,147.421,146.9135,147.1822,42038.0
2025-03-12 11:10:00,147.95,148.29,147.73,148.11,40634.0,147.222,147.5603,147.0031,147.3812,40634.0
2025-03-12 11:20:00,148.05,148.68,147.98,148.57,44004.0,147.3215,147.9484,147.2518,147.8389,44004.0
2025-03-12 11:30:00,148.57,148.85,148.57,148.75,23918.0,147.8389,148.1175,147.8389,148.018,23918.0
2025-03-12 11:40:00,148.75,149.31,148.73,149.31,38556.0,148.018,148.5753,147.9981,148.5753,38556.0
2025-03-12 11:50:00,149.32,149.39,148.98,149.34,39306.0,148.5852,148.6549,148.2469,148.6051,39306.0
2025-03-12 12:00:00,149.34,150.07,149.27,150.02,48958.0,148.6051,149.3315,148.5355,149.2818,48958.0
2025-03-12 12:10:00,150.02,150.48,149.89,150.31,65496.0,149.2818,149.7395,149.1524,149.5704,65496.0
2025-03-12 12:20:00,150.3,150.53,150.07,150.33,67817.0,149.5604,149.7893,149.3315,149.5903,67817.0
2025-03-12 12:30:00,150.36,150.78,150.36,150.53,54374.0,149.6201,150.038,149.6201,149.7893,54374.0
2025-03-12 12:40:00,150.51,150.78,150.11,150.78,59737.0,149.7694,150.038,149.3713,150.038,59737.0
2025-03-12 12:50:00,150.75,150.83,150.17,150.21,48040.0,150.0082,150.0878,149.431,149.4708,48040.0
2025-03-12 13:00:00,150.17,150.22,149.75,150.17,85168.0,149.431,149.4808,149.0131,149.431,85168.0
2025-03-12 13:10:00,150.17,150.28,149.98,150.28,39415.0,149.431,149.5405,149.242,149.5405,39415.0
2025-03-12 13:20:00,150.27,150.67,150.27,150.54,54784.0,149.5306,149.9286,149.5306,149.7992,54784.0
2025-03-12 13:30:00,150.55,150.68,150.37,150.56,22790.0,149.8092,149.9385,149.6301,149.8191,22790.0
2025-03-12 13:40:00,150.56,150.69,150.4,150.6,26200.0,149.8191,149.9485,149.6599,149.8589,26200.0
2025-03-12 13:50:00,150.54,150.78,149.92,149.99,47429.0,149.7992,150.038,149.1823,149.2519,47429.0
2025-03-12 14:00:00,149.99,150.37,149.87,149.97,30273.0,149.2519,149.6301,149.1325,149.232,30273.0
2025-03-12 14:10:00,150.05,150.33,150.05,150.28,40002.0,149.3116,149.5903,149.3116,149.5405,40002.0
2025-03-12 14:20:00,150.3,150.63,150.23,150.59,27069.0,149.5604,149.8888,149.4907,149.849,27069.0
2025-03-12 14:30:00,150.62,150.84,150.56,150.73,38809.0,149.8788,150.0977,149.8191,149.9883,38809.0
2025-03-12 14:40:00,150.74,151.1,150.72,151.09,40971.0,149.9982,150.3565,149.9783,150.3465,40971.0
2025-03-12 14:50:00,151.09,151.24,150.79,151.18,43022.0,150.3465,150.4958,150.048,150.4361,43022.0
2025-03-12 15:00:00,151.16,151.2,150.72,150.99,49275.0,150.4162,150.456,149.9783,150.247,49275.0
2025-03-12 15:10:00,151.0,151.0,150.57,150.91,64059.0,150.257,150.257,149.8291,150.1674,64059.0
2025-03-12 15:20:00,150.92,150.95,150.54,150.72,85322.0,150.1774,150.2072,149.7992,149.9783,85322.0
2025-03-12 15:30:00,150.72,150.9,150.1,150.4,79590.0,149.9783,150.1575,149.3614,149.6599,79590.0
2025-03-12 15:40:00,150.36,150.73,150.2,150.7,64638.0,149.6201,149.9883,149.4609,149.9584,64638.0
2025-03-12 15:50:00,150.73,150.73,150.22,150.26,293048.0,149.9883,149.9883,149.4808,149.5206,293048.0
2025-03-13 09:30:00,150.28,151.24,149.91,150.39,73971.0,149.5405,150.4958,149.1723,149.65,73971.0
2025-03-13 09:40:00,150.52,150.64,149.33,149.34,22493.0,149.7793,149.8987,148.5952,148.6051,22493.0
2025-03-13 09:50:00,149.31,149.31,147.38,147.52,51284.0,148.5753,148.5753,146.6548,146.7941,51284.0
2025-03-13 10:00:00,147.54,148.11,147.25,147.94,95913.0,146.814,147.3812,146.5254,147.212,95913.0
2025-03-13 10:10:00,147.94,148.55,147.88,148.01,22547.0,147.212,147.819,147.1523,147.2817,22547.0
2025-03-13 10:20:00,148.01,148.85,147.99,148.34,33218.0,147.2817,148.1175,147.2618,147.61,33218.0
2025-03-13 10:30:00,148.29,148.91,148.28,148.56,35197.0,147.5603,148.1772,147.5503,147.829,35197.0
2025-03-13 10:40:00,148.61,148.64,147.54,147.64,23814.0,147.8787,147.9086,146.814,146.9135,23814.0
2025-03-13 10:50:00,147.64,147.81,147.41,147.81,25944.0,146.9135,147.0827,146.6846,147.0827,25944.0
2025-03-13 11:00:00,147.83,148.05,147.63,147.65,14663.0,147.1026,147.3215,146.9035,146.9234,14663.0
2025-03-13 11:10:00,147.63,147.73,147.47,147.63,11339.0,146.9035,147.0031,146.7443,146.9035,11339.0
2025-03-13 11:20:00,147.63,147.74,147.4,147.54,29201.0,146.9035,147.013,146.6747,146.814,29201.0
2025-03-13 11:30:00,147.55,147.72,147.32,147.42,44769.0,146.8239,146.9931,146.5951,146.6946,44769.0
2025-03-13 11:40:00,147.39,147.82,147.16,147.21,24824.0,146.6647,147.0926,146.4359,146.4856,24824.0
2025-03-13 11:50:00,147.28,147.29,146.71,146.78,27427.0,146.5553,146.5652,145.9881,146.0577,27427.0
2025-03-13 12:00:00,146.78,147.18,146.67,147.05,49322.0,146.0577,146.4558,145.9483,146.3264,49322.0
2025-03-13 12:10:00,147.09,147.1,146.41,146.64,34046.0,146.3662,146.3762,145.6895,145.9184,34046.0
2025-03-13 12:20:00,146.55,146.99,146.55,146.73,46262.0,145.8289,146.2667,145.8289,146.008,46262.0
2025-03-13 12:30:00,146.73,147.16,146.5,147.15,32947.0,146.008,146.4359,145.7791,146.4259,32947.0
2025-03-13 12:40:00,147.14,147.23,146.67,146.85,18420.0,146.416,146.5055,145.9483,146.1274,18420.0
2025-03-13 12:50:00,146.92,147.23,146.79,147.22,24608.0,146.197,146.5055,146.0677,146.4956,24608.0
2025-03-13 13:00:00,147.29,147.37,147.01,147.27,41010.0,146.5652,146.6448,146.2866,146.5453,41010.0
2025-03-13 13:10:00,147.25,147.3,147.05,147.12,27986.0,146.5254,146.5752,146.3264,146.3961,27986.0
2025-03-13 13:20:00,147.12,147.23,146.79,146.93,27327.0,146.3961,146.5055,146.0677,146.207,27327.0
2025-03-13 13:30:00,146.95,146.98,146.62,146.64,25878.0,146.2269,146.2567,145.8985,145.9184,25878.0
2025-03-13 13:40:00,146.64,146.69,146.41,146.46,19860.0,145.9184,145.9682,145.6895,145.7393,19860.0
2025-03-13 13:50:00,146.48,146.83,146.48,146.65,22573.0,145.7592,146.1075,145.7592,145.9284,22573.0
2025-03-13 14:00:00,146.64,147.11,146.6,146.98,43604.0,145.9184,146.3861,145.8786,146.2567,43604.0
2025-03-13 14:10:00,146.97,147.39,146.93,147.13,23039.0,146.2468,146.6647,146.207,146.406,23039.0
2025-03-13 14:20:00,147.01,147.21,146.94,146.96,21367.0,146.2866,146.4856,146.2169,146.2368,21367.0
2025-03-13 14:30:00,147.0,147.16,146.86,147.1,20551.0,146.2766,146.4359,146.1373,146.3762,20551.0
2025-03-13 14:40:00,147.1,147.4,147.03,147.38,31351.0,146.3762,146.6747,146.3065,146.6548,31351.0
2025-03-13 14:50:00,147.36,147.42,147.13,147.36,29440.0,146.6349,146.6946,146.406,146.6349,29440.0
2025-03-13 15:00:00,147.33,147.55,147.04,147.17,25243.0,146.605,146.8239,146.3164,146.4458,25243.0
2025-03-13 15:10:00,147.12,147.35,146.96,147.0,35151.0,146.3961,146.6249,146.2368,146.2766,35151.0
2025-03-13 15:20:00,146.99,146.99,146.38,146.73,71366.0,146.2667,146.2667,145.6597,146.008,71366.0
2025-03-13 15:30:00,146.69,146.82,146.19,146.25,78388.0,145.9682,146.0975,145.4706,145.5303,78388.0
2025-03-13 15:40:00,146.26,146.64,146.24,146.59,48598.0,145.5403,145.9184,145.5204,145.8687,48598.0
2025-03-13 15:50:00,146.53,146.54,145.91,146.13,305266.0,145.809,145.8189,145.192,145.4109,305266.0
2025-03-14 09:30:00,147.92,148.59,147.05,148.0,65696.0,147.1921,147.8588,146.3264,147.2717,65696.0
2025-03-14 09:40:00,147.97,148.9,147.97,148.46,57104.0,147.2419,148.1673,147.2419,147.7295,57104.0
2025-03-14 09:50:00,148.52,149.18,148.29,149.07,48948.0,147.7892,148.4459,147.5603,148.3365,48948.0
2025-03-14 10:00:00,148.91,148.94,147.93,148.5,39314.0,148.1772,148.2071,147.2021,147.7693,39314.0
2025-03-14 10:10:00,148.44,148.81,148.33,148.77,28188.0,147.7096,148.0777,147.6001,148.0379,28188.0
2025-03-14 10:20:00,148.77,148.77,148.43,148.51,22736.0,148.0379,148.0379,147.6996,147.7792,22736.0
2025-03-14 10:30:00,148.51,149.06,148.48,149.04,29858.0,147.7792,148.3265,147.7494,148.3066,29858.0
2025-03-14 10:40:00,149.04,149.36,148.88,149.35,37737.0,148.3066,148.625,148.1474,148.6151,37737.0
2025-03-14 10:50:00,149.34,150.54,149.32,150.54,60615.0,148.6051,149.7992,148.5852,149.7992,60615.0
2025-03-14 11:00:00,150.54,150.68,149.95,149.96,64436.0,149.7992,149.9385,149.2121,149.2221,64436.0
2025-03-14 11:10:00,149.93,150.35,149.91,150.25,59783.0,149.1922,149.6102,149.1723,149.5107,59783.0
2025-03-14 11:20:00,150.23,150.36,150.09,150.22,33081.0,149.4907,149.6201,149.3514,149.4808,33081.0
2025-03-14 11:30:00,150.22,150.29,149.82,149.96,23959.0,149.4808,149.5505,149.0828,149.2221,23959.0
2025-03-14 11:40:00,149.96,150.09,149.69,149.89,18040.0,149.2221,149.3514,148.9534,149.1524,18040.0
2025-03-14 11:50:00,149.89,150.25,149.79,150.23,23413.0,149.1524,149.5107,149.0529,149.4907,23413.0
2025-03-14 12:00:00,150.28,150.32,149.97,149.97,27874.0,149.5405,149.5803,149.232,149.232,27874.0
2025-03-14 12:10:00,149.99,149.99,149.53,149.67,43689.0,149.2519,149.2519,148.7942,148.9335,43689.0
2025-03-14 12:20:00,149.66,149.75,149.32,149.41,37950.0,148.9236,149.0131,148.5852,148.6748,37950.0
2025-03-14 12:30:00,149.41,150.23,149.37,149.47,312266.0,148.6748,149.4907,148.635,148.7345,312266.0
2025-03-14 12:40:00,149.52,149.72,149.37,149.66,39340.0,148.7842,148.9833,148.635,148.9236,39340.0
2025-03-14 12:50:00,149.67,150.19,149.67,150.12,40653.0,148.9335,149.4509,148.9335,149.3813,40653.0
2025-03-14 13:00:00,150.11,150.37,149.91,150.26,24494.0,149.3713,149.6301,149.1723,149.5206,24494.0
2025-03-14 13:10:00,150.26,150.3,150.06,150.09,29614.0,149.5206,149.5604,149.3216,149.3514,29614.0
2025-03-14 13:20:00,150.08,150.1,149.78,149.93,47882.0,149.3415,149.3614,149.043,149.1922,47882.0
2025-03-14 13:30:00,149.98,150.13,149.89,150.07,26450.0,149.242,149.3912,149.1524,149.3315,26450.0
2025-03-14 13:40:00,150.16,150.16,149.99,150.02,31124.0,149.4211,149.4211,149.2519,149.2818,31124.0
2025-03-14 13:50:00,150.02,150.09,149.85,149.94,47775.0,149.2818,149.3514,149.1126,149.2022,47775.0
2025-03-14 14:00:00,149.94,150.2,149.93,150.12,59380.0,149.2022,149.4609,149.1922,149.3813,59380.0
2025-03-14 14:10:00,150.12,150.12,149.78,149.9,14254.0,149.3813,149.3813,149.043,149.1624,14254.0
2025-03-14 14:20:00,149.88,150.0,149.67,149.97,40393.0,149.1425,149.2619,148.9335,149.232,40393.0
2025-03-14 14:30:00,149.91,150.23,149.91,150.17,20148.0,149.1723,149.4907,149.1723,149.431,20148.0
2025-03-14 14:40:00,150.2,150.2,149.97,150.11,19203.0,149.4609,149.4609,149.232,149.3713,19203.0
2025-03-14 14:50:00,150.11,150.11,149.82,149.86,22666.0,149.3713,149.3713,149.0828,149.1226,22666.0
2025-03-14 15:00:00,149.85,150.09,149.75,149.98,22125.0,149.1126,149.3514,149.0131,149.242,22125.0
2025-03-14 15:10:00,149.98,150.14,149.93,150.03,34278.0,149.242,149.4012,149.1922,149.2917,34278.0
2025-03-14 15:20:00,150.05,150.38,149.98,150.27,42926.0,149.3116,149.64,149.242,149.5306,42926.0
2025-03-14 15:30:00,150.26,150.47,150.05,150.1,28117.0,149.5206,149.7296,149.3116,149.3614,28117.0
2025-03-14 15:40:00,150.1,150.35,150.03,150.34,86402.0,149.3614,149.6102,149.2917,149.6002,86402.0
2025-03-14 15:50:00,150.33,150.79,150.23,150.41,329374.0,149.5903,150.048,149.4907,149.6699,329374.0
2025-03-17 09:30:00,150.37,152.34,150.0,151.58,170696.0,149.6301,151.5904,149.2619,150.8341,170696.0
2025-03-17 09:40:00,151.62,152.44,151.42,151.81,67288.0,150.8739,151.6899,150.6749,151.063,67288.0
2025-03-17 09:50:00,151.85,152.68,151.5,152.25,58211.0,151.1028,151.9287,150.7545,151.5008,58211.0
2025-03-17 10:00:00,152.3,152.98,151.88,152.82,54332.0,151.5506,152.2272,151.1326,152.068,54332.0
2025-03-17 10:10:00,152.67,153.36,152.67,153.06,102906.0,151.9187,152.6053,151.9187,152.3068,102906.0
2025-03-17 10:20:00,153.04,153.54,153.03,153.08,77480.0,152.2869,152.7845,152.277,152.3267,77480.0
2025-03-17 10:30:00,153.05,153.27,152.62,153.23,100163.0,152.2969,152.5158,151.869,152.476,100163.0
2025-03-17 10:40:00,153.18,153.54,153.05,153.16,68076.0,152.4262,152.7845,152.2969,152.4063,68076.0
2025-03-17 10:50:00,153.14,153.26,152.63,152.75,58222.0,152.3864,152.5058,151.8789,151.9983,58222.0
2025-03-17 11:00:00,152.75,152.98,152.49,152.73,48934.0,151.9983,152.2272,151.7396,151.9784,48934.0
2025-03-17 11:10:00,152.8,153.47,152.77,153.47,56605.0,152.0481,152.7148,152.0183,152.7148,56605.0
2025-03-17 11:20:00,153.47,153.61,153.2,153.21,34860.0,152.7148,152.8541,152.4461,152.4561,34860.0
2025-03-17 11:30:00,153.28,153.47,152.88,152.99,26991.0,152.5257,152.7148,152.1277,152.2372,26991.0
2025-03-17 11:40:00,152.99,153.37,152.89,153.37,29364.0,152.2372,152.6153,152.1377,152.6153,29364.0
2025-03-17 11:50:00,153.37,153.47,153.1,153.11,27016.0,152.6153,152.7148,152.3466,152.3566,27016.0
2025-03-17 12:00:00,153.17,153.56,152.91,153.52,31182.0,152.4163,152.8044,152.1576,152.7646,31182.0
2025-03-17 12:10:00,153.52,153.61,153.39,153.5,25317.0,152.7646,152.8541,152.6352,152.7447,25317.0
2025-03-17 12:20:00,153.48,153.49,153.2,153.2,27622.0,152.7248,152.7347,152.4461,152.4461,27622.0
2025-03-17 12:30:00,153.2,153.3,152.9,153.17,49292.0,152.4461,152.5456,152.1476,152.4163,49292.0
2025-03-17 12:40:00,153.16,153.16,152.7,152.76,47506.0,152.4063,152.4063,151.9486,152.0083,47506.0
2025-03-17 12:50:00,152.77,153.27,152.63,153.08,52415.0,152.0183,152.5158,151.8789,152.3267,52415.0
2025-03-17 13:00:00,153.08,153.37,153.04,153.37,26519.0,152.3267,152.6153,152.2869,152.6153,26519.0
2025-03-17 13:10:00,153.37,153.52,153.33,153.37,17188.0,152.6153,152.7646,152.5755,152.6153,17188.0
2025-03-17 13:20:00,153.36,153.57,153.27,153.56,32368.0,152.6053,152.8143,152.5158,152.8044,32368.0
2025-03-17 13:30:00,153.56,153.56,153.2,153.47,33280.0,152.8044,152.8044,152.4461,152.7148,33280.0
2025-03-17 13:40:00,153.47,153.73,153.46,153.73,24816.0,152.7148,152.9735,152.7049,152.9735,24816.0
2025-03-17 13:50:00,153.69,153.98,153.68,153.79,27506.0,152.9337,153.2223,152.9238,153.0332,27506.0
2025-03-17 14:00:00,153.82,153.98,153.76,153.8,29285.0,153.0631,153.2223,153.0034,153.0432,29285.0
2025-03-17 14:10:00,153.79,153.96,153.75,153.86,25192.0,153.0332,153.2024,152.9934,153.1029,25192.0
2025-03-17 14:20:00,153.84,153.87,153.51,153.77,61113.0,153.083,153.1128,152.7546,153.0133,61113.0
2025-03-17 14:30:00,153.76,153.84,153.68,153.81,32644.0,153.0034,153.083,152.9238,153.0531,32644.0
2025-03-17 14:40:00,153.81,153.88,153.7,153.84,35992.0,153.0531,153.1228,152.9437,153.083,35992.0
2025-03-17 14:50:00,153.84,153.94,153.77,153.78,57139.0,153.083,153.1825,153.0133,153.0233,57139.0
2025-03-17 15:00:00,153.75,153.78,153.51,153.53,57472.0,152.9934,153.0233,152.7546,152.7745,57472.0
2025-03-17 15:10:00,153.53,153.62,153.31,153.57,66130.0,152.7745,152.8641,152.5556,152.8143,66130.0
2025-03-17 15:20:00,153.61,153.7,153.52,153.68,42224.0,152.8541,152.9437,152.7646,152.9238,42224.0
2025-03-17 15:30:00,153.66,153.72,153.37,153.47,79376.0,152.9039,152.9636,152.6153,152.7148,79376.0
2025-03-17 15:40:00,153.44,153.52,153.23,153.25,79749.0,152.685,152.7646,152.476,152.4959,79749.0
2025-03-17 15:50:00,153.3,153.43,153.05,153.22,298244.0,152.5456,152.675,152.2969,152.466,298244.0
2025-03-18 09:30:00,152.57,153.21,151.74,152.41,76676.0,151.8192,152.4561,150.9933,151.66,76676.0
2025-03-18 09:40:00,152.4,153.0,152.29,152.89,62002.0,151.6501,152.2471,151.5406,152.1377,62002.0
2025-03-18 09:50:00,152.89,153.1,152.63,152.64,39123.0,152.1377,152.3466,151.8789,151.8889,39123.0
2025-03-18 10:00:00,152.6,152.68,152.12,152.3,40825.0,151.8491,151.9287,151.3714,151.5506,40825.0
2025-03-18 10:10:00,152.3,152.3,151.53,151.71,62765.0,151.5506,151.5506,150.7844,150.9635,62765.0
2025-03-18 10:20:00,151.71,152.14,151.65,151.94,34278.0,150.9635,151.3914,150.9038,151.1923,34278.0
2025-03-18 10:30:00,152.0,152.14,151.76,151.76,22225.0,151.252,151.3914,151.0132,151.0132,22225.0
2025-03-18 10:40:00,151.84,151.94,150.68,150.82,49400.0,151.0928,151.1923,149.9385,150.0778,49400.0
2025-03-18 10:50:00,150.82,151.49,150.82,151.06,38494.0,150.0778,150.7445,150.0778,150.3167,38494.0
2025-03-18 11:00:00,151.08,151.3,150.84,151.03,71229.0,150.3366,150.5555,150.0977,150.2868,71229.0
2025-03-18 11:10:00,151.03,151.13,150.87,151.02,26888.0,150.2868,150.3863,150.1276,150.2769,26888.0
2025-03-18 11:20:00,151.0,151.07,150.78,150.88,24104.0,150.257,150.3266,150.038,150.1376,24104.0
2025-03-18 11:30:00,150.83,151.1,150.82,151.02,16666.0,150.0878,150.3565,150.0778,150.2769,16666.0
2025-03-18 11:40:00,151.04,151.13,150.73,150.82,34283.0,150.2968,150.3863,149.9883,150.0778,34283.0
2025-03-18 11:50:00,150.79,150.81,150.5,150.54,26053.0,150.048,150.0679,149.7594,149.7992,26053.0
2025-03-18 12:00:00,150.53,150.93,150.5,150.87,28992.0,149.7893,150.1873,149.7594,150.1276,28992.0
2025-03-18 12:10:00,150.86,151.21,150.86,151.02,18139.0,150.1176,150.4659,150.1176,150.2769,18139.0
2025-03-18 12:20:00,151.05,151.45,151.04,151.45,13673.0,150.3067,150.7047,150.2968,150.7047,13673.0
2025-03-18 12:30:00,151.47,151.66,151.32,151.41,22866.0,150.7246,150.9137,150.5754,150.6649,22866.0
2025-03-18 12:40:00,151.44,151.49,151.06,151.1,16978.0,150.6948,150.7445,150.3167,150.3565,16978.0
2025-03-18 12:50:00,151.12,151.4,151.09,151.31,19716.0,150.3764,150.655,150.3465,150.5654,19716.0
2025-03-18 13:00:00,151.28,151.46,151.11,151.22,14050.0,150.5356,150.7147,150.3664,150.4759,14050.0
2025-03-18 13:10:00,151.21,151.44,151.02,151.08,32320.0,150.4659,150.6948,150.2769,150.3366,32320.0
2025-03-18 13:20:00,151.08,151.51,151.08,151.43,12806.0,150.3366,150.7645,150.3366,150.6848,12806.0
2025-03-18 13:30:00,151.46,151.7,151.41,151.63,15334.0,150.7147,150.9535,150.6649,150.8839,15334.0
2025-03-18 13:40:00,151.63,151.91,151.58,151.67,29083.0,150.8839,151.1625,150.8341,150.9237,29083.0
2025-03-18 13:50:00,151.72,151.72,151.5,151.56,40325.0,150.9734,150.9734,150.7545,150.8142,40325.0
2025-03-18 14:00:00,151.56,151.7,151.26,151.5,22307.0,150.8142,150.9535,150.5157,150.7545,22307.0
2025-03-18 14:10:00,151.5,151.51,151.34,151.51,12944.0,150.7545,150.7645,150.5953,150.7645,12944.0
2025-03-18 14:20:00,151.5,151.67,151.21,151.22,9808.0,150.7545,150.9237,150.4659,150.4759,9808.0
2025-03-18 14:30:00,151.24,151.37,151.19,151.25,22969.0,150.4958,150.6251,150.446,150.5057,22969.0
2025-03-18 14:40:00,151.25,151.45,151.14,151.34,22402.0,150.5057,150.7047,150.3963,150.5953,22402.0
2025-03-18 14:50:00,151.39,151.56,151.15,151.3,28014.0,150.645,150.8142,150.4062,150.5555,28014.0
2025-03-18 15:00:00,151.28,151.28,151.12,151.27,25397.0,150.5356,150.5356,150.3764,150.5256,25397.0
2025-03-18 15:10:00,151.26,151.39,151.24,151.33,13911.0,150.5157,150.645,150.4958,150.5853,13911.0
2025-03-18 15:20:00,151.3,151.44,151.25,151.28,32672.0,150.5555,150.6948,150.5057,150.5356,32672.0
2025-03-18 15:30:00,151.32,151.4,151.13,151.25,36644.0,150.5754,150.655,150.3863,150.5057,36644.0
2025-03-18 15:40:00,151.25,151.32,150.84,150.89,53910.0,150.5057,150.5754,150.0977,150.1475,53910.0
2025-03-18 15:50:00,150.91,151.14,150.56,150.91,286207.0,150.1674,150.3963,149.8191,150.1674,286207.0
2025-03-19 09:30:00,151.19,151.98,150.92,151.33,79784.0,150.446,151.2321,150.1774,150.5853,79784.0
2025-03-19 09:40:00,151.54,152.06,151.27,151.91,15839.0,150.7943,151.3117,150.5256,151.1625,15839.0
2025-03-19 09:50:00,151.91,151.92,151.5,151.58,22027.0,151.1625,151.1724,150.7545,150.8341,22027.0
2025-03-19 10:00:00,151.74,151.85,151.39,151.84,20079.0,150.9933,151.1028,150.645,151.0928,20079.0
2025-03-19 10:10:00,151.76,151.8,151.53,151.61,17793.0,151.0132,151.053,150.7844,150.864,17793.0
2025-03-19 10:20:00,151.71,151.98,151.7,151.85,15002.0,150.9635,151.2321,150.9535,151.1028,15002.0
2025-03-19 10:30:00,151.85,152.13,151.84,151.9,23360.0,151.1028,151.3814,151.0928,151.1525,23360.0
2025-03-19 10:40:00,151.95,152.07,151.8,152.07,18789.0,151.2023,151.3217,151.053,151.3217,18789.0
2025-03-19 10:50:00,152.13,152.13,151.83,151.98,18355.0,151.3814,151.3814,151.0829,151.2321,18355.0
2025-03-19 11:00:00,151.97,152.19,151.96,151.98,18992.0,151.2222,151.4411,151.2122,151.2321,18992.0
2025-03-19 11:10:00,152.05,152.13,151.82,151.85,9179.0,151.3018,151.3814,151.0729,151.1028,9179.0
2025-03-19 11:20:00,151.86,152.02,151.82,151.99,16125.0,151.1127,151.2719,151.0729,151.2421,16125.0
2025-03-19 11:30:00,151.99,152.17,151.96,152.1,10526.0,151.2421,151.4212,151.2122,151.3515,10526.0
2025-03-19 11:40:00,152.1,152.25,152.09,152.24,10361.0,151.3515,151.5008,151.3416,151.4909,10361.0
2025-03-19 11:50:00,152.28,152.54,152.28,152.54,29802.0,151.5307,151.7894,151.5307,151.7894,29802.0
2025-03-19 12:00:00,152.54,152.74,152.37,152.7,31957.0,151.7894,151.9884,151.6202,151.9486,31957.0
2025-03-19 12:10:00,152.7,152.75,152.55,152.66,23001.0,151.9486,151.9983,151.7993,151.9088,23001.0
2025-03-19 12:20:00,152.66,152.82,152.59,152.8,19128.0,151.9088,152.068,151.8391,152.0481,19128.0
2025-03-19 12:30:00,152.82,152.96,152.81,152.92,54315.0,152.068,152.2073,152.0581,152.1675,54315.0
2025-03-19 12:40:00,152.92,153.01,152.75,152.78,17262.0,152.1675,152.2571,151.9983,152.0282,17262.0
2025-03-19 12:50:00,152.8,152.9,152.76,152.79,14599.0,152.0481,152.1476,152.0083,152.0382,14599.0
2025-03-19 13:00:00,152.83,152.86,152.42,152.5,10441.0,152.078,152.1078,151.67,151.7496,10441.0
2025-03-19 13:10:00,152.5,152.54,152.21,152.33,14418.0,151.7496,151.7894,151.461,151.5804,14418.0
2025-03-19 13:20:00,152.3,152.39,152.23,152.23,11272.0,151.5506,151.6401,151.4809,151.4809,11272.0
2025-03-19 13:30:00,152.23,152.6,152.15,152.56,21335.0,151.4809,151.8491,151.4013,151.8093,21335.0
2025-03-19 13:40:00,152.59,152.59,152.18,152.2,35180.0,151.8391,151.8391,151.4312,151.4511,35180.0
2025-03-19 13:50:00,152.25,152.48,152.1,152.1,20745.0,151.5008,151.7297,151.3515,151.3515,20745.0
2025-03-19 14:00:00,152.07,152.65,152.0,152.4,22263.0,151.3217,151.8988,151.252,151.6501,22263.0
2025-03-19 14:10:00,152.47,152.67,152.37,152.43,17033.0,151.7197,151.9187,151.6202,151.6799,17033.0
2025-03-19 14:20:00,152.48,152.63,152.41,152.41,12457.0,151.7297,151.8789,151.66,151.66,12457.0
2025-03-19 14:30:00,152.56,153.1,152.56,152.81,23213.0,151.8093,152.3466,151.8093,152.0581,23213.0
2025-03-19 14:40:00,152.89,153.36,152.75,153.17,28622.0,152.1377,152.6053,151.9983,152.4163,28622.0
2025-03-19 14:50:00,153.18,153.66,153.17,153.51,29995.0,152.4262,152.9039,152.4163,152.7546,29995.0
2025-03-19 15:00:00,153.51,153.89,153.38,153.84,30727.0,152.7546,153.1327,152.6252,153.083,30727.0
2025-03-19 15:10:00,153.9,153.97,153.63,153.72,33235.0,153.1427,153.2123,152.874,152.9636,33235.0
2025-03-19 15:20:00,153.64,153.7,152.93,153.07,35453.0,152.884,152.9437,152.1775,152.3168,35453.0
2025-03-19 15:30:00,153.11,153.56,153.06,153.4,40609.0,152.3566,152.8044,152.3068,152.6451,40609.0
2025-03-19 15:40:00,153.36,153.69,153.2,153.32,58294.0,152.6053,152.9337,152.4461,152.5655,58294.0
2025-03-19 15:50:00,153.27,153.3,152.85,153.22,205801.0,152.5158,152.5456,152.0979,152.466,205801.0
2025-03-20 09:30:00,151.65,152.73,151.51,152.28,91945.0,150.9038,151.9784,150.7645,151.5307,91945.0
2025-03-20 09:40:00,152.28,152.96,151.91,152.17,28352.0,151.5307,152.2073,151.1625,151.4212,28352.0
2025-03-20 09:50:00,152.04,152.82,152.04,152.62,31227.0,151.2918,152.068,151.2918,151.869,31227.0
2025-03-20 10:00:00,152.64,153.02,152.63,152.92,30346.0,151.8889,152.267,151.8789,152.1675,30346.0
2025-03-20 10:10:00,152.89,153.22,152.8,153.05,34999.0,152.1377,152.466,152.0481,152.2969,34999.0
2025-03-20 10:20:00,153.09,153.45,152.95,153.33,37281.0,152.3367,152.6949,152.1974,152.5755,37281.0
2025-03-20 10:30:00,153.28,153.34,152.95,153.08,28869.0,152.5257,152.5854,152.1974,152.3267,28869.0
2025-03-20 10:40:00,153.07,153.36,152.95,153.31,21699.0,152.3168,152.6053,152.1974,152.5556,21699.0
2025-03-20 10:50:00,153.31,153.5,153.1,153.44,28812.0,152.5556,152.7447,152.3466,152.685,28812.0
2025-03-20 11:00:00,153.46,153.47,153.11,153.28,34613.0,152.7049,152.7148,152.3566,152.5257,34613.0
2025-03-20 11:10:00,153.28,153.41,153.14,153.27,40895.0,152.5257,152.6551,152.3864,152.5158,40895.0
2025-03-20 11:20:00,153.26,153.36,153.14,153.3,19207.0,152.5058,152.6053,152.3864,152.5456,19207.0
2025-03-20 11:30:00,153.23,153.33,152.98,153.27,29001.0,152.476,152.5755,152.2272,152.5158,29001.0
2025-03-20 11:40:00,153.3,153.6,153.3,153.49,20648.0,152.5456,152.8442,152.5456,152.7347,20648.0
2025-03-20 11:50:00,153.53,153.65,153.31,153.31,15709.0,152.7745,152.8939,152.5556,152.5556,15709.0
2025-03-20 12:00:00,153.27,153.55,153.14,153.2,17912.0,152.5158,152.7944,152.3864,152.4461,17912.0
2025-03-20 12:10:00,153.23,153.38,153.03,153.24,28483.0,152.476,152.6252,152.277,152.4859,28483.0
2025-03-20 12:20:00,153.24,153.26,153.06,153.11,25087.0,152.4859,152.5058,152.3068,152.3566,25087.0
2025-03-20 12:30:00,153.14,153.23,152.84,152.85,19053.0,152.3864,152.476,152.0879,152.0979,19053.0
2025-03-20 12:40:00,152.85,152.86,152.46,152.57,20069.0,152.0979,152.1078,151.7098,151.8192,20069.0
2025-03-20 12:50:00,152.57,152.72,152.44,152.44,17470.0,151.8192,151.9685,151.6899,151.6899,17470.0
2025-03-20 13:00:00,152.44,152.87,152.42,152.86,16053.0,151.6899,152.1178,151.67,152.1078,16053.0
2025-03-20 13:10:00,152.87,152.9,152.72,152.9,18625.0,152.1178,152.1476,151.9685,152.1476,18625.0
2025-03-20 13:20:00,152.89,152.9,152.3,152.35,18608.0,152.1377,152.1476,151.5506,151.6003,18608.0
2025-03-20 13:30:00,152.35,152.54,152.32,152.52,16791.0,151.6003,151.7894,151.5705,151.7695,16791.0
2025-03-20 13:40:00,152.49,152.59,152.28,152.4,10922.0,151.7396,151.8391,151.5307,151.6501,10922.0
2025-03-20 13:50:00,152.42,152.5,152.18,152.27,25873.0,151.67,151.7496,151.4312,151.5207,25873.0
2025-03-20 14:00:00,152.31,152.4,152.23,152.26,13809.0,151.5605,151.6501,151.4809,151.5108,13809.0
2025-03-20 14:10:00,152.35,152.57,152.34,152.43,10682.0,151.6003,151.8192,151.5904,151.6799,10682.0
2025-03-20 14:20:00,152.36,152.39,152.12,152.12,17124.0,151.6103,151.6401,151.3714,151.3714,17124.0
2025-03-20 14:30:00,152.12,152.27,151.98,152.25,29383.0,151.3714,151.5207,151.2321,151.5008,29383.0
2025-03-20 14:40:00,152.26,152.3,152.09,152.17,20578.0,151.5108,151.5506,151.3416,151.4212,20578.0
2025-03-20 14:50:00,152.18,152.39,152.15,152.18,28186.0,151.4312,151.6401,151.4013,151.4312,28186.0
2025-03-20 15:00:00,152.17,152.45,152.15,152.24,33803.0,151.4212,151.6998,151.4013,151.4909,33803.0
2025-03-20 15:10:00,152.21,152.37,152.16,152.32,27208.0,151.461,151.6202,151.4113,151.5705,27208.0
2025-03-20 15:20:00,152.32,152.44,151.89,151.9,27172.0,151.5705,151.6899,151.1426,151.1525,27172.0
2025-03-20 15:30:00,151.9,152.1,151.79,151.81,31902.0,151.1525,151.3515,151.0431,151.063,31902.0
2025-03-20 15:40:00,151.8,151.94,151.71,151.87,79030.0,151.053,151.1923,150.9635,151.1227,79030.0
2025-03-20 15:50:00,151.84,151.93,151.09,151.27,265898.0,151.0928,151.1824,150.3465,150.5256,265898.0
2025-03-21 09:30:00,149.9,150.58,149.33,149.5,668441.0,149.1624,149.839,148.5952,148.7643,668441.0
2025-03-21 09:40:00,149.61,149.8,149.01,149.01,85151.0,148.8738,149.0629,148.2768,148.2768,85151.0
2025-03-21 09:50:00,149.02,149.02,148.08,148.66,97720.0,148.2867,148.2867,147.3513,147.9285,97720.0
2025-03-21 10:00:00,148.69,148.76,148.12,148.21,49655.0,147.9583,148.028,147.3911,147.4807,49655.0
2025-03-21 10:10:00,148.21,149.12,148.07,149.12,23385.0,147.4807,148.3862,147.3414,148.3862,23385.0
2025-03-21 10:20:00,149.1,149.37,148.84,149.19,26405.0,148.3663,148.635,148.1076,148.4559,26405.0
2025-03-21 10:30:00,149.19,149.41,149.07,149.09,32204.0,148.4559,148.6748,148.3365,148.3564,32204.0
2025-03-21 10:40:00,149.03,149.48,149.03,149.44,14324.0,148.2967,148.7444,148.2967,148.7046,14324.0
2025-03-21 10:50:00,149.44,149.83,149.34,149.81,21170.0,148.7046,149.0927,148.6051,149.0728,21170.0
2025-03-21 11:00:00,149.81,150.06,149.53,149.91,25361.0,149.0728,149.3216,148.7942,149.1723,25361.0
2025-03-21 11:10:00,149.86,149.86,149.44,149.53,15601.0,149.1226,149.1226,148.7046,148.7942,15601.0
2025-03-21 11:20:00,149.5,149.52,149.35,149.47,14197.0,148.7643,148.7842,148.6151,148.7345,14197.0
2025-03-21 11:30:00,149.47,149.59,149.34,149.39,14086.0,148.7345,148.8539,148.6051,148.6549,14086.0
2025-03-21 11:40:00,149.39,149.4,149.03,149.14,17424.0,148.6549,148.6648,148.2967,148.4061,17424.0
2025-03-21 11:50:00,149.12,149.3,148.9,149.23,15630.0,148.3862,148.5653,148.1673,148.4957,15630.0
2025-03-21 12:00:00,149.21,149.71,149.13,149.64,24262.0,148.4758,148.9733,148.3962,148.9037,24262.0
2025-03-21 12:10:00,149.64,149.84,149.58,149.84,11896.0,148.9037,149.1027,148.8439,149.1027,11896.0
2025-03-21 12:20:00,149.84,150.09,149.82,150.0,17270.0,149.1027,149.3514,149.0828,149.2619,17270.0
2025-03-21 12:30:00,150.0,150.11,149.92,150.03,25727.0,149.2619,149.3713,149.1823,149.2917,25727.0
2025-03-21 12:40:00,150.03,150.24,149.97,150.23,14389.0,149.2917,149.5007,149.232,149.4907,14389.0
2025-03-21 12:50:00,150.2,150.6,150.12,150.55,16727.0,149.4609,149.8589,149.3813,149.8092,16727.0
2025-03-21 13:00:00,150.5,150.51,150.23,150.46,11030.0,149.7594,149.7694,149.4907,149.7196,11030.0
2025-03-21 13:10:00,150.48,150.52,150.33,150.36,14318.0,149.7395,149.7793,149.5903,149.6201,14318.0
2025-03-21 13:20:00,150.34,150.42,150.18,150.18,15136.0,149.6002,149.6798,149.441,149.441,15136.0
2025-03-21 13:30:00,150.18,150.35,150.05,150.33,29228.0,149.441,149.6102,149.3116,149.5903,29228.0
2025-03-21 13:40:00,150.33,150.64,150.21,150.62,18506.0,149.5903,149.8987,149.4708,149.8788,18506.0
2025-03-21 13:50:00,150.64,150.76,150.4,150.4,20607.0,149.8987,150.0181,149.6599,149.6599,20607.0
2025-03-21 14:00:00,150.49,150.69,150.39,150.61,44820.0,149.7495,149.9485,149.65,149.8689,44820.0
2025-03-21 14:10:00,150.61,150.73,150.39,150.65,16946.0,149.8689,149.9883,149.65,149.9087,16946.0
2025-03-21 14:20:00,150.61,150.62,150.15,150.15,22291.0,149.8689,149.8788,149.4111,149.4111,22291.0
2025-03-21 14:30:00,150.19,150.38,150.14,150.31,18448.0,149.4509,149.64,149.4012,149.5704,18448.0
2025-03-21 14:40:00,150.31,150.38,150.03,150.15,12394.0,149.5704,149.64,149.2917,149.4111,12394.0
2025-03-21 14:50:00,150.15,150.15,149.95,150.05,43306.0,149.4111,149.4111,149.2121,149.3116,43306.0
2025-03-21 15:00:00,150.0,150.02,149.83,149.92,18218.0,149.2619,149.2818,149.0927,149.1823,18218.0
2025-03-21 15:10:00,149.89,150.12,149.86,150.03,27595.0,149.1524,149.3813,149.1226,149.2917,27595.0
2025-03-21 15:20:00,150.03,150.2,149.9,150.06,23517.0,149.2917,149.4609,149.1624,149.3216,23517.0
2025-03-21 15:30:00,150.01,150.17,149.87,150.06,35997.0,149.2718,149.431,149.1325,149.3216,35997.0
2025-03-21 15:40:00,150.06,150.28,149.86,150.24,61762.0,149.3216,149.5405,149.1226,149.5007,61762.0
2025-03-21 15:50:00,150.31,150.46,150.06,150.36,159087.0,149.5704,149.7196,149.3216,149.6201,159087.0
2025-03-24 09:30:00,151.7,152.74,150.7,152.04,95113.0,150.9535,151.9884,149.9584,151.2918,95113.0
2025-03-24 09:40:00,152.14,152.97,152.14,152.54,35506.0,151.3914,152.2173,151.3914,151.7894,35506.0
2025-03-24 09:50:00,152.54,152.54,152.03,152.3,22451.0,151.7894,151.7894,151.2819,151.5506,22451.0
2025-03-24 10:00:00,152.3,152.87,152.19,152.83,31632.0,151.5506,152.1178,151.4411,152.078,31632.0
2025-03-24 10:10:00,152.81,153.15,152.63,153.1,46757.0,152.0581,152.3964,151.8789,152.3466,46757.0
2025-03-24 10:20:00,153.13,153.22,152.98,153.12,29506.0,152.3765,152.466,152.2272,152.3665,29506.0
2025-03-24 10:30:00,153.16,153.37,153.05,153.19,34134.0,152.4063,152.6153,152.2969,152.4362,34134.0
2025-03-24 10:40:00,153.21,153.4,153.17,153.34,38122.0,152.4561,152.6451,152.4163,152.5854,38122.0
2025-03-24 10:50:00,153.3,153.37,153.17,153.31,51067.0,152.5456,152.6153,152.4163,152.5556,51067.0
2025-03-24 11:00:00,153.3,153.38,152.94,153.34,89092.0,152.5456,152.6252,152.1874,152.5854,89092.0
2025-03-24 11:10:00,153.35,153.49,153.27,153.42,48247.0,152.5954,152.7347,152.5158,152.6651,48247.0
2025-03-24 11:20:00,153.38,153.58,153.38,153.56,52161.0,152.6252,152.8243,152.6252,152.8044,52161.0
2025-03-24 11:30:00,153.58,153.64,153.52,153.55,37976.0,152.8243,152.884,152.7646,152.7944,37976.0
2025-03-24 11:40:00,153.52,153.68,153.43,153.64,26819.0,152.7646,152.9238,152.675,152.884,26819.0
2025-03-24 11:50:00,153.62,153.92,153.6,153.84,56179.0,152.8641,153.1626,152.8442,153.083,56179.0
2025-03-24 12:00:00,153.83,153.87,153.69,153.83,48675.0,153.073,153.1128,152.9337,153.073,48675.0
2025-03-24 12:10:00,153.85,153.93,153.65,153.65,31997.0,153.0929,153.1725,152.8939,152.8939,31997.0
2025-03-24 12:20:00,153.71,154.03,153.7,153.77,53399.0,152.9536,153.272,152.9437,153.0133,53399.0
2025-03-24 12:30:00,153.78,153.94,153.67,153.67,30995.0,153.0233,153.1825,152.9138,152.9138,30995.0
2025-03-24 12:40:00,153.66,153.75,153.53,153.6,28883.0,152.9039,152.9934,152.7745,152.8442,28883.0
2025-03-24 12:50:00,153.6,153.6,153.32,153.37,16392.0,152.8442,152.8442,152.5655,152.6153,16392.0
2025-03-24 13:00:00,153.42,153.46,153.22,153.28,23824.0,152.6651,152.7049,152.466,152.5257,23824.0
2025-03-24 13:10:00,153.26,153.39,153.24,153.36,15399.0,152.5058,152.6352,152.4859,152.6053,15399.0
2025-03-24 13:20:00,153.36,153.52,153.27,153.5,20798.0,152.6053,152.7646,152.5158,152.7447,20798.0
2025-03-24 13:30:00,153.52,153.66,153.39,153.59,26623.0,152.7646,152.9039,152.6352,152.8342,26623.0
2025-03-24 13:40:00,153.67,153.68,153.46,153.6,14858.0,152.9138,152.9238,152.7049,152.8442,14858.0
2025-03-24 13:50:00,153.59,153.66,153.52,153.58,14037.0,152.8342,152.9039,152.7646,152.8243,14037.0
2025-03-24 14:00:00,153.54,153.62,153.06,153.09,34642.0,152.7845,152.8641,152.3068,152.3367,34642.0
2025-03-24 14:10:00,153.09,153.11,152.92,153.06,42799.0,152.3367,152.3566,152.1675,152.3068,42799.0
2025-03-24 14:20:00,153.09,153.09,152.62,152.73,17601.0,152.3367,152.3367,151.869,151.9784,17601.0
2025-03-24 14:30:00,152.71,152.95,152.56,152.94,32049.0,151.9585,152.1974,151.8093,152.1874,32049.0
2025-03-24 14:40:00,152.93,153.05,152.79,152.95,33417.0,152.1775,152.2969,152.0382,152.1974,33417.0
2025-03-24 14:50:00,152.94,153.11,152.94,153.09,15032.0,152.1874,152.3566,152.1874,152.3367,15032.0
2025-03-24 15:00:00,153.08,153.28,153.01,153.18,33370.0,152.3267,152.5257,152.2571,152.4262,33370.0
2025-03-24 15:10:00,153.18,153.23,153.03,153.04,42689.0,152.4262,152.476,152.277,152.2869,42689.0
2025-03-24 15:20:00,153.06,153.06,152.92,153.0,36668.0,152.3068,152.3068,152.1675,152.2471,36668.0
2025-03-24 15:30:00,153.01,153.4,153.01,153.37,81058.0,152.2571,152.6451,152.2571,152.6153,81058.0
2025-03-24 15:40:00,153.41,153.63,153.31,153.63,38067.0,152.6551,152.874,152.5556,152.874,38067.0
2025-03-24 15:50:00,153.64,153.77,153.12,153.14,202142.0,152.884,153.0133,152.3665,152.3864,202142.0
2025-03-25 09:30:00,153.13,153.83,152.89,153.19,51622.0,152.3765,153.073,152.1377,152.4362,51622.0
2025-03-25 09:40:00,153.27,153.41,152.92,153.2,19544.0,152.5158,152.6551,152.1675,152.4461,19544.0
2025-03-25 09:50:00,153.2,153.39,153.01,153.25,30979.0,152.4461,152.6352,152.2571,152.4959,30979.0
2025-03-25 10:00:00,153.3,153.36,152.94,153.32,32125.0,152.5456,152.6053,152.1874,152.5655,32125.0
2025-03-25 10:10:00,153.25,153.64,152.7,152.79,29921.0,152.4959,152.884,151.9486,152.0382,29921.0
2025-03-25 10:20:00,152.79,153.08,152.79,153.02,28066.0,152.0382,152.3267,152.0382,152.267,28066.0
2025-03-25 10:30:00,153.02,153.18,152.9,153.11,39810.0,152.267,152.4262,152.1476,152.3566,39810.0
2025-03-25 10:40:00,153.14,153.14,152.89,153.04,33633.0,152.3864,152.3864,152.1377,152.2869,33633.0
2025-03-25 10:50:00,152.95,153.45,152.95,153.41,57224.0,152.1974,152.6949,152.1974,152.6551,57224.0
2025-03-25 11:00:00,153.39,153.7,153.31,153.65,47795.0,152.6352,152.9437,152.5556,152.8939,47795.0
2025-03-25 11:10:00,153.65,153.91,153.63,153.9,69578.0,152.8939,153.1526,152.874,153.1427,69578.0
2025-03-25 11:20:00,153.89,155.0,153.89,154.03,408822.0,153.1327,154.2373,153.1327,153.272,408822.0
2025-03-25 11:30:00,154.11,154.28,153.84,154.24,93471.0,153.3517,153.5208,153.083,153.481,93471.0
2025-03-25 11:40:00,154.27,154.31,153.43,153.75,96205.0,153.5109,153.5507,152.675,152.9934,96205.0
2025-03-25 11:50:00,153.76,153.84,153.45,153.5,74262.0,153.0034,153.083,152.6949,152.7447,74262.0
2025-03-25 12:00:00,153.5,153.66,153.35,153.46,62946.0,152.7447,152.9039,152.5954,152.7049,62946.0
2025-03-25 12:10:00,153.46,153.46,153.06,153.21,115980.0,152.7049,152.7049,152.3068,152.4561,115980.0
2025-03-25 12:20:00,153.3,153.6,153.3,153.5,26292.0,152.5456,152.8442,152.5456,152.7447,26292.0
2025-03-25 12:30:00,153.49,153.58,153.36,153.47,17490.0,152.7347,152.8243,152.6053,152.7148,17490.0
2025-03-25 12:40:00,153.49,153.68,153.46,153.63,17948.0,152.7347,152.9238,152.7049,152.874,17948.0
2025-03-25 12:50:00,153.63,153.8,153.62,153.77,24431.0,152.874,153.0432,152.8641,153.0133,24431.0
2025-03-25 13:00:00,153.83,153.92,153.74,153.89,19386.0,153.073,153.1626,152.9835,153.1327,19386.0
2025-03-25 13:10:00,153.85,153.88,153.72,153.75,15505.0,153.0929,153.1228,152.9636,152.9934,15505.0
2025-03-25 13:20:00,153.74,153.76,153.56,153.6,34016.0,152.9835,153.0034,152.8044,152.8442,34016.0
2025-03-25 13:30:00,153.64,153.67,153.54,153.63,13486.0,152.884,152.9138,152.7845,152.874,13486.0
2025-03-25 13:40:00,153.63,153.87,153.61,153.61,12703.0,152.874,153.1128,152.8541,152.8541,12703.0
2025-03-25 13:50:00,153.61,153.68,153.51,153.52,10604.0,152.8541,152.9238,152.7546,152.7646,10604.0
2025-03-25 14:00:00,153.5,153.52,152.98,153.12,31076.0,152.7447,152.7646,152.2272,152.3665,31076.0
2025-03-25 14:10:00,153.16,153.31,153.04,153.24,45269.0,152.4063,152.5556,152.2869,152.4859,45269.0
2025-03-25 14:20:00,153.22,153.37,153.19,153.31,24681.0,152.466,152.6153,152.4362,152.5556,24681.0
2025-03-25 14:30:00,153.32,153.37,153.19,153.26,22193.0,152.5655,152.6153,152.4362,152.5058,22193.0
2025-03-25 14:40:00,153.28,153.32,153.13,153.16,41602.0,152.5257,152.5655,152.3765,152.4063,41602.0
2025-03-25 14:50:00,153.16,153.28,153.0,153.24,26396.0,152.4063,152.5257,152.2471,152.4859,26396.0
2025-03-25 15:00:00,153.24,153.37,153.19,153.27,20882.0,152.4859,152.6153,152.4362,152.5158,20882.0
2025-03-25 15:10:00,153.29,153.3,153.15,153.18,23921.0,152.5357,152.5456,152.3964,152.4262,23921.0
2025-03-25 15:20:00,153.18,153.25,153.07,153.2,31993.0,152.4262,152.4959,152.3168,152.4461,31993.0
2025-03-25 15:30:00,153.2,153.37,152.68,153.03,71801.0,152.4461,152.6153,151.9287,152.277,71801.0
2025-03-25 15:40:00,153.05,153.57,153.05,153.56,68146.0,152.2969,152.8143,152.2969,152.8044,68146.0
2025-03-25 15:50:00,153.53,153.73,153.24,153.54,219983.0,152.7745,152.9735,152.4859,152.7845,219983.0
2025-03-26 09:30:00,153.45,153.78,153.08,153.76,40881.0,152.6949,153.0233,152.3267,153.0034,40881.0
2025-03-26 09:40:00,153.76,154.43,153.66,153.91,27729.0,153.0034,153.6701,152.9039,153.1526,27729.0
2025-03-26 09:50:00,153.75,153.87,153.6,153.84,8435.0,152.9934,153.1128,152.8442,153.083,8435.0
2025-03-26 10:00:00,153.82,154.24,153.64,154.03,25591.0,153.0631,153.481,152.884,153.272,25591.0
2025-03-26 10:10:00,154.01,154.14,152.87,152.98,18267.0,153.2521,153.3815,152.1178,152.2272,18267.0
2025-03-26 10:20:00,152.89,153.08,152.64,152.95,36143.0,152.1377,152.3267,151.8889,152.1974,36143.0
2025-03-26 10:30:00,153.02,153.3,153.02,153.13,18649.0,152.267,152.5456,152.267,152.3765,18649.0
2025-03-26 10:40:00,153.19,153.35,153.02,153.18,27290.0,152.4362,152.5954,152.267,152.4262,27290.0
2025-03-26 10:50:00,153.15,153.36,153.03,153.24,20740.0,152.3964,152.6053,152.277,152.4859,20740.0
2025-03-26 11:00:00,153.24,153.6,153.23,153.59,28801.0,152.4859,152.8442,152.476,152.8342,28801.0
2025-03-26 11:10:00,153.57,153.64,153.21,153.25,20214.0,152.8143,152.884,152.4561,152.4959,20214.0
2025-03-26 11:20:00,153.22,153.27,152.98,153.08,57127.0,152.466,152.5158,152.2272,152.3267,57127.0
2025-03-26 11:30:00,153.08,153.58,153.05,153.48,34921.0,152.3267,152.8243,152.2969,152.7248,34921.0
2025-03-26 11:40:00,153.51,153.54,153.26,153.32,21098.0,152.7546,152.7845,152.5058,152.5655,21098.0
2025-03-26 11:50:00,153.34,153.34,152.69,153.0,49188.0,152.5854,152.5854,151.9386,152.2471,49188.0
2025-03-26 12:00:00,153.03,153.08,152.87,152.88,29529.0,152.277,152.3267,152.1178,152.1277,29529.0
2025-03-26 12:10:00,152.86,152.94,152.61,152.61,24243.0,152.1078,152.1874,151.859,151.859,24243.0
2025-03-26 12:20:00,152.65,152.83,152.5,152.83,27662.0,151.8988,152.078,151.7496,152.078,27662.0
2025-03-26 12:30:00,152.8,153.0,152.66,153.0,32729.0,152.0481,152.2471,151.9088,152.2471,32729.0
2025-03-26 12:40:00,152.96,153.15,152.91,153.09,10191.0,152.2073,152.3964,152.1576,152.3367,10191.0
2025-03-26 12:50:00,153.09,153.09,152.52,152.7,92922.0,152.3367,152.3367,151.7695,151.9486,92922.0
2025-03-26 13:00:00,152.75,152.75,152.38,152.54,22468.0,151.9983,151.9983,151.6302,151.7894,22468.0
2025-03-26 13:10:00,152.53,152.63,152.36,152.46,30169.0,151.7794,151.8789,151.6103,151.7098,30169.0
2025-03-26 13:20:00,152.46,152.52,152.26,152.26,21835.0,151.7098,151.7695,151.5108,151.5108,21835.0
2025-03-26 13:30:00,152.25,152.51,152.05,152.49,69774.0,151.5008,151.7595,151.3018,151.7396,69774.0
2025-03-26 13:40:00,152.47,152.83,152.47,152.63,26381.0,151.7197,152.078,151.7197,151.8789,26381.0
2025-03-26 13:50:00,152.65,152.83,152.64,152.75,17779.0,151.8988,152.078,151.8889,151.9983,17779.0
2025-03-26 14:00:00,152.72,152.8,152.51,152.63,56590.0,151.9685,152.0481,151.7595,151.8789,56590.0
2025-03-26 14:10:00,152.63,152.86,152.63,152.7,9423.0,151.8789,152.1078,151.8789,151.9486,9423.0
2025-03-26 14:20:00,152.72,152.82,152.59,152.65,20017.0,151.9685,152.068,151.8391,151.8988,20017.0
2025-03-26 14:30:00,152.65,152.86,152.47,152.85,55961.0,151.8988,152.1078,151.7197,152.0979,55961.0
2025-03-26 14:40:00,152.85,152.93,152.28,152.5,40526.0,152.0979,152.1775,151.5307,151.7496,40526.0
2025-03-26 14:50:00,152.5,152.51,152.3,152.3,24437.0,151.7496,151.7595,151.5506,151.5506,24437.0
2025-03-26 15:00:00,152.34,152.44,152.11,152.12,21588.0,151.5904,151.6899,151.3615,151.3714,21588.0
2025-03-26 15:10:00,152.15,152.39,152.12,152.38,19172.0,151.4013,151.6401,151.3714,151.6302,19172.0
2025-03-26 15:20:00,152.34,152.68,152.32,152.52,61059.0,151.5904,151.9287,151.5705,151.7695,61059.0
2025-03-26 15:30:00,152.54,152.67,152.41,152.43,28247.0,151.7894,151.9187,151.66,151.6799,28247.0
2025-03-26 15:40:00,152.45,152.77,152.45,152.65,43159.0,151.6998,152.0183,151.6998,151.8988,43159.0
2025-03-26 15:50:00,152.68,152.86,152.36,152.66,293767.0,151.9287,152.1078,151.6103,151.9088,293767.0
2025-03-27 09:30:00,152.67,152.67,151.1,151.35,74192.0,151.9187,151.9187,150.3565,150.6052,74192.0
2025-03-27 09:40:00,151.35,151.35,149.5,150.37,102506.0,150.6052,150.6052,148.7643,149.6301,102506.0
2025-03-27 09:50:00,150.41,150.56,150.03,150.3,39002.0,149.6699,149.8191,149.2917,149.5604,39002.0
2025-03-27 10:00:00,150.39,150.72,150.04,150.13,35910.0,149.65,149.9783,149.3017,149.3912,35910.0
2025-03-27 10:10:00,150.27,150.98,150.04,150.91,41485.0,149.5306,150.2371,149.3017,150.1674,41485.0
2025-03-27 10:20:00,150.91,150.98,150.35,150.57,26505.0,150.1674,150.2371,149.6102,149.8291,26505.0
2025-03-27 10:30:00,150.65,150.74,150.07,150.26,55442.0,149.9087,149.9982,149.3315,149.5206,55442.0
2025-03-27 10:40:00,150.23,150.39,149.72,149.77,66907.0,149.4907,149.65,148.9833,149.033,66907.0
2025-03-27 10:50:00,149.77,149.93,149.34,149.83,63151.0,149.033,149.1922,148.6051,149.0927,63151.0
2025-03-27 11:00:00,149.87,150.11,149.59,149.72,34668.0,149.1325,149.3713,148.8539,148.9833,34668.0
2025-03-27 11:10:00,149.73,150.0,149.73,149.94,21497.0,148.9932,149.2619,148.9932,149.2022,21497.0
2025-03-27 11:20:00,149.91,149.96,149.56,149.86,39509.0,149.1723,149.2221,148.824,149.1226,39509.0
2025-03-27 11:30:00,149.83,149.89,149.26,149.33,24704.0,149.0927,149.1524,148.5255,148.5952,24704.0
2025-03-27 11:40:00,149.38,149.45,149.16,149.31,49383.0,148.6449,148.7146,148.426,148.5753,49383.0
2025-03-27 11:50:00,149.31,149.45,149.29,149.42,20497.0,148.5753,148.7146,148.5554,148.6847,20497.0
2025-03-27 12:00:00,149.39,149.48,149.15,149.43,28416.0,148.6549,148.7444,148.4161,148.6947,28416.0
2025-03-27 12:10:00,149.37,149.7,149.15,149.66,11494.0,148.635,148.9634,148.4161,148.9236,11494.0
2025-03-27 12:20:00,149.66,149.7,149.51,149.56,26315.0,148.9236,148.9634,148.7743,148.824,26315.0
2025-03-27 12:30:00,149.56,149.72,149.2,149.25,25363.0,148.824,148.9833,148.4658,148.5156,25363.0
2025-03-27 12:40:00,149.25,149.37,148.91,148.95,41403.0,148.5156,148.635,148.1772,148.217,41403.0
2025-03-27 12:50:00,148.87,148.92,148.12,148.38,87666.0,148.1374,148.1872,147.3911,147.6499,87666.0
2025-03-27 13:00:00,148.34,148.93,148.16,148.91,72066.0,147.61,148.1971,147.4309,148.1772,72066.0
2025-03-27 13:10:00,148.9,149.31,148.82,149.25,17907.0,148.1673,148.5753,148.0877,148.5156,17907.0
2025-03-27 13:20:00,149.22,149.33,148.76,148.78,22098.0,148.4857,148.5952,148.028,148.0479,22098.0
2025-03-27 13:30:00,148.78,148.88,148.54,148.64,18627.0,148.0479,148.1474,147.8091,147.9086,18627.0
2025-03-27 13:40:00,148.63,148.67,148.42,148.67,22936.0,147.8986,147.9384,147.6897,147.9384,22936.0
2025-03-27 13:50:00,148.71,148.88,148.44,148.6,13504.0,147.9782,148.1474,147.7096,147.8688,13504.0
2025-03-27 14:00:00,148.61,149.36,148.6,149.3,24636.0,147.8787,148.625,147.8688,148.5653,24636.0
2025-03-27 14:10:00,149.3,149.45,149.16,149.16,12224.0,148.5653,148.7146,148.426,148.426,12224.0
2025-03-27 14:20:00,149.22,149.34,148.91,148.99,12190.0,148.4857,148.6051,148.1772,148.2569,12190.0
2025-03-27 14:30:00,148.8,149.09,148.73,149.01,22067.0,148.0678,148.3564,147.9981,148.2768,22067.0
2025-03-27 14:40:00,149.02,149.11,148.84,148.86,14728.0,148.2867,148.3763,148.1076,148.1275,14728.0
2025-03-27 14:50:00,148.87,149.0,148.34,148.34,19030.0,148.1374,148.2668,147.61,147.61,19030.0
2025-03-27 15:00:00,148.36,148.83,148.36,148.78,24914.0,147.63,148.0976,147.63,148.0479,24914.0
2025-03-27 15:10:00,148.81,149.44,148.74,149.31,37841.0,148.0777,148.7046,148.0081,148.5753,37841.0
2025-03-27 15:20:00,149.31,149.82,149.29,149.63,35197.0,148.5753,149.0828,148.5554,148.8937,35197.0
2025-03-27 15:30:00,149.56,149.56,148.98,148.99,37023.0,148.824,148.824,148.2469,148.2569,37023.0
2025-03-27 15:40:00,149.01,149.24,148.88,149.06,38743.0,148.2768,148.5056,148.1474,148.3265,38743.0
2025-03-27 15:50:00,149.05,149.06,148.33,148.44,168951.0,148.3166,148.3265,147.6001,147.7096,168951.0
2025-03-28 09:30:00,147.86,148.85,147.12,148.21,112841.0,147.1324,148.1175,146.3961,147.4807,112841.0
2025-03-28 09:40:00,148.1,148.11,146.98,147.46,49850.0,147.3712,147.3812,146.2567,146.7344,49850.0
2025-03-28 09:50:00,147.46,147.49,146.63,146.92,29604.0,146.7344,146.7642,145.9085,146.197,29604.0
2025-03-28 10:00:00,146.78,147.7,146.39,146.62,64251.0,146.0577,146.9732,145.6696,145.8985,64251.0
2025-03-28 10:10:00,146.48,146.73,146.46,146.61,11221.0,145.7592,146.008,145.7393,145.8886,11221.0
2025-03-28 10:20:00,146.61,146.74,146.15,146.17,32220.0,145.8886,146.0179,145.4308,145.4507,32220.0
2025-03-28 10:30:00,146.17,146.34,145.94,146.13,19296.0,145.4507,145.6199,145.2219,145.4109,19296.0
2025-03-28 10:40:00,146.1,146.17,145.4,145.59,30323.0,145.3811,145.4507,144.6845,144.8736,30323.0
2025-03-28 10:50:00,145.59,146.0,145.52,145.94,41662.0,144.8736,145.2816,144.8039,145.2219,41662.0
2025-03-28 11:00:00,145.87,145.9,145.49,145.51,25668.0,145.1522,145.1821,144.7741,144.794,25668.0
2025-03-28 11:10:00,145.57,145.82,145.49,145.55,58337.0,144.8537,145.1024,144.7741,144.8338,58337.0
2025-03-28 11:20:00,145.55,146.04,145.51,146.03,43408.0,144.8338,145.3214,144.794,145.3114,43408.0
2025-03-28 11:30:00,146.04,146.57,145.98,146.49,33753.0,145.3214,145.8488,145.2617,145.7692,33753.0
2025-03-28 11:40:00,146.47,146.48,146.25,146.42,39364.0,145.7493,145.7592,145.5303,145.6995,39364.0
2025-03-28 11:50:00,146.37,146.55,146.25,146.53,30588.0,145.6497,145.8289,145.5303,145.809,30588.0
2025-03-28 12:00:00,146.54,146.75,146.4,146.64,24244.0,145.8189,146.0279,145.6796,145.9184,24244.0
2025-03-28 12:10:00,146.64,146.72,145.91,145.99,31848.0,145.9184,145.998,145.192,145.2716,31848.0
2025-03-28 12:20:00,145.98,145.98,145.69,145.86,20785.0,145.2617,145.2617,144.9731,145.1423,20785.0
2025-03-28 12:30:00,145.87,146.03,145.78,145.93,21270.0,145.1522,145.3114,145.0626,145.2119,21270.0
2025-03-28 12:40:00,145.92,146.0,145.82,145.87,17517.0,145.202,145.2816,145.1024,145.1522,17517.0
2025-03-28 12:50:00,145.89,145.99,145.71,145.72,13850.0,145.1721,145.2716,144.993,145.0029,13850.0
2025-03-28 13:00:00,145.75,145.75,145.05,145.08,18997.0,145.0328,145.0328,144.3362,144.3661,18997.0
2025-03-28 13:10:00,145.07,145.21,144.71,145.13,21565.0,144.3561,144.4955,143.9979,144.4158,21565.0
2025-03-28 13:20:00,145.12,145.21,144.83,144.97,24305.0,144.4059,144.4955,144.1173,144.2566,24305.0
2025-03-28 13:30:00,144.93,144.99,144.75,144.83,30665.0,144.2168,144.2765,144.0377,144.1173,30665.0
2025-03-28 13:40:00,144.87,144.87,144.64,144.77,16656.0,144.1571,144.1571,143.9283,144.0576,16656.0
2025-03-28 13:50:00,144.77,144.84,144.48,144.62,27607.0,144.0576,144.1273,143.769,143.9084,27607.0
2025-03-28 14:00:00,144.62,144.85,144.54,144.85,16250.0,143.9084,144.1372,143.8287,144.1372,16250.0
2025-03-28 14:10:00,144.78,144.96,144.73,144.96,12720.0,144.0676,144.2467,144.0178,144.2467,12720.0
2025-03-28 14:20:00,144.96,144.96,144.49,144.56,9559.0,144.2467,144.2467,143.779,143.8486,9559.0
2025-03-28 14:30:00,144.54,144.74,144.39,144.53,16244.0,143.8287,144.0278,143.6795,143.8188,16244.0
2025-03-28 14:40:00,144.46,144.47,144.33,144.41,11441.0,143.7491,143.7591,143.6198,143.6994,11441.0
2025-03-28 14:50:00,144.43,144.75,144.42,144.75,13704.0,143.7193,144.0377,143.7093,144.0377,13704.0
2025-03-28 15:00:00,144.75,145.15,144.74,145.14,44912.0,144.0377,144.4357,144.0278,144.4258,44912.0
2025-03-28 15:10:00,145.14,145.18,144.97,145.08,26285.0,144.4258,144.4656,144.2566,144.3661,26285.0
2025-03-28 15:20:00,145.11,145.13,144.88,145.02,18668.0,144.3959,144.4158,144.1671,144.3064,18668.0
2025-03-28 15:30:00,145.04,145.18,144.85,144.93,39615.0,144.3263,144.4656,144.1372,144.2168,39615.0
2025-03-28 15:40:00,144.91,145.26,144.75,145.26,48798.0,144.1969,144.5452,144.0377,144.5452,48798.0
2025-03-28 15:50:00,145.28,145.29,144.71,144.82,187328.0,144.5651,144.5751,143.9979,144.1074,187328.0
2025-03-31 09:30:00,143.99,144.15,143.11,143.23,86351.0,143.2815,143.4407,142.4058,142.5252,86351.0
2025-03-31 09:40:00,143.12,143.12,142.18,142.75,41124.0,142.4157,142.4157,141.4804,142.0476,41124.0
2025-03-31 09:50:00,142.75,143.66,142.74,143.49,47550.0,142.0476,142.9531,142.0376,142.7839,47550.0
2025-03-31 10:00:00,143.47,144.06,143.47,143.97,30873.0,142.764,143.3511,142.764,143.2616,30873.0
2025-03-31 10:10:00,143.88,143.97,143.55,143.59,24156.0,143.172,143.2616,142.8436,142.8834,24156.0
2025-03-31 10:20:00,143.59,143.67,143.35,143.51,22411.0,142.8834,142.963,142.6446,142.8038,22411.0
2025-03-31 10:30:00,143.59,144.35,143.58,144.32,18073.0,142.8834,143.6397,142.8735,143.6098,18073.0
2025-03-31 10:40:00,144.22,144.4,144.05,144.4,32738.0,143.5103,143.6894,143.3412,143.6894,32738.0
2025-03-31 10:50:00,144.38,144.39,144.03,144.16,14159.0,143.6695,143.6795,143.3213,143.4506,14159.0
2025-03-31 11:00:00,144.22,144.4,144.0,144.27,62958.0,143.5103,143.6894,143.2914,143.5601,62958.0
2025-03-31 11:10:00,144.28,144.66,144.27,144.55,35614.0,143.57,143.9482,143.5601,143.8387,35614.0
2025-03-31 11:20:00,144.58,144.61,144.41,144.42,16597.0,143.8686,143.8984,143.6994,143.7093,16597.0
2025-03-31 11:30:00,144.32,144.85,144.3,144.81,29821.0,143.6098,144.1372,143.5899,144.0974,29821.0
2025-03-31 11:40:00,144.78,145.4,144.77,145.35,45671.0,144.0676,144.6845,144.0576,144.6348,45671.0
2025-03-31 11:50:00,145.32,145.5,145.29,145.44,46178.0,144.6049,144.784,144.5751,144.7243,46178.0
2025-03-31 12:00:00,145.43,145.63,145.32,145.55,39489.0,144.7144,144.9134,144.6049,144.8338,39489.0
2025-03-31 12:10:00,145.53,145.55,145.29,145.51,37657.0,144.8139,144.8338,144.5751,144.794,37657.0
2025-03-31 12:20:00,145.51,145.57,145.26,145.53,31559.0,144.794,144.8537,144.5452,144.8139,31559.0
2025-03-31 12:30:00,145.6,145.72,145.44,145.67,23535.0,144.8835,145.0029,144.7243,144.9532,23535.0
2025-03-31 12:40:00,145.69,145.85,145.59,145.63,33128.0,144.9731,145.1323,144.8736,144.9134,33128.0
2025-03-31 12:50:00,145.65,145.72,145.37,145.42,37975.0,144.9333,145.0029,144.6547,144.7044,37975.0
2025-03-31 13:00:00,145.42,145.89,145.34,145.86,19111.0,144.7044,145.1721,144.6248,145.1423,19111.0
2025-03-31 13:10:00,145.83,145.86,145.44,145.44,16923.0,145.1124,145.1423,144.7243,144.7243,16923.0
2025-03-31 13:20:00,145.42,145.51,145.23,145.47,34700.0,144.7044,144.794,144.5154,144.7542,34700.0
2025-03-31 13:30:00,145.5,145.62,145.36,145.59,10778.0,144.784,144.9034,144.6447,144.8736,10778.0
2025-03-31 13:40:00,145.56,145.59,145.34,145.59,27965.0,144.8437,144.8736,144.6248,144.8736,27965.0
2025-03-31 13:50:00,145.54,145.76,145.47,145.63,22428.0,144.8238,145.0427,144.7542,144.9134,22428.0
2025-03-31 14:00:00,145.63,146.42,145.63,146.42,23444.0,144.9134,145.6995,144.9134,145.6995,23444.0
2025-03-31 14:10:00,146.5,146.61,146.26,146.41,22089.0,145.7791,145.8886,145.5403,145.6895,22089.0
2025-03-31 14:20:00,146.45,146.53,146.32,146.49,42163.0,145.7293,145.809,145.6,145.7692,42163.0
2025-03-31 14:30:00,146.46,146.88,146.45,146.8,60268.0,145.7393,146.1572,145.7293,146.0776,60268.0
2025-03-31 14:40:00,146.8,146.99,146.56,146.65,51649.0,146.0776,146.2667,145.8388,145.9284,51649.0
2025-03-31 14:50:00,146.69,146.9,146.46,146.5,47592.0,145.9682,146.1771,145.7393,145.7791,47592.0
2025-03-31 15:00:00,146.52,146.8,146.5,146.72,29019.0,145.799,146.0776,145.7791,145.998,29019.0
2025-03-31 15:10:00,146.72,147.02,146.69,146.93,46383.0,145.998,146.2965,145.9682,146.207,46383.0
2025-03-31 15:20:00,146.96,147.25,146.91,147.0,75858.0,146.2368,146.5254,146.1871,146.2766,75858.0
2025-03-31 15:30:00,146.97,147.27,146.81,146.96,36264.0,146.2468,146.5453,146.0876,146.2368,36264.0
2025-03-31 15:40:00,147.01,147.74,147.0,147.21,100552.0,146.2866,147.013,146.2766,146.4856,100552.0
2025-03-31 15:50:00,147.22,147.27,146.64,146.9,297754.0,146.4956,146.5453,145.9184,146.1771,297754.0
2025-04-01 09:30:00,145.7,146.11,144.18,145.25,166369.0,144.983,145.391,143.4705,144.5353,166369.0
2025-04-01 09:40:00,145.28,146.16,145.26,146.06,56292.0,144.5651,145.4408,144.5452,145.3413,56292.0
2025-04-01 09:50:00,146.05,146.33,145.64,145.84,84890.0,145.3313,145.6099,144.9233,145.1224,84890.0
2025-04-01 10:00:00,145.87,146.49,145.44,145.81,122276.0,145.1522,145.7692,144.7243,145.0925,122276.0
2025-04-01 10:10:00,145.83,146.12,145.51,146.0,66900.0,145.1124,145.401,144.794,145.2816,66900.0
2025-04-01 10:20:00,146.0,146.51,145.8,146.23,232231.0,145.2816,145.7891,145.0825,145.5104,232231.0
2025-04-01 10:30:00,146.19,147.23,146.09,146.96,55845.0,145.4706,146.5055,145.3711,146.2368,55845.0
2025-04-01 10:40:00,146.86,147.45,146.79,147.12,27783.0,146.1373,146.7244,146.0677,146.3961,27783.0
2025-04-01 10:50:00,147.15,148.05,146.93,147.94,68719.0,146.4259,147.3215,146.207,147.212,68719.0
2025-04-01 11:00:00,147.89,148.25,147.6,148.14,26595.0,147.1623,147.5205,146.8737,147.411,26595.0
2025-04-01 11:10:00,148.2,148.69,148.15,148.38,38379.0,147.4707,147.9583,147.421,147.6499,38379.0
2025-04-01 11:20:00,148.42,148.59,148.12,148.18,37716.0,147.6897,147.8588,147.3911,147.4508,37716.0
2025-04-01 11:30:00,148.19,148.21,147.84,147.96,48511.0,147.4608,147.4807,147.1125,147.2319,48511.0
2025-04-01 11:40:00,147.93,148.03,147.71,147.89,9853.0,147.2021,147.3016,146.9831,147.1623,9853.0
2025-04-01 11:50:00,147.89,147.93,147.47,147.56,39606.0,147.1623,147.2021,146.7443,146.8339,39606.0
2025-04-01 12:00:00,147.48,147.93,147.43,147.82,20774.0,146.7543,147.2021,146.7045,147.0926,20774.0
2025-04-01 12:10:00,147.86,147.91,147.7,147.88,6794.0,147.1324,147.1822,146.9732,147.1523,6794.0
2025-04-01 12:20:00,147.85,148.01,147.26,147.32,66237.0,147.1225,147.2817,146.5354,146.5951,66237.0
2025-04-01 12:30:00,147.36,147.48,147.09,147.2,45178.0,146.6349,146.7543,146.3662,146.4757,45178.0
2025-04-01 12:40:00,147.18,147.22,146.89,147.22,66170.0,146.4558,146.4956,146.1672,146.4956,66170.0
2025-04-01 12:50:00,147.18,147.63,147.18,147.54,5934.0,146.4558,146.9035,146.4558,146.814,5934.0
2025-04-01 13:00:00,147.54,147.74,147.45,147.68,10760.0,146.814,147.013,146.7244,146.9533,10760.0
2025-04-01 13:10:00,147.69,147.93,147.61,147.73,10975.0,146.9632,147.2021,146.8836,147.0031,10975.0
2025-04-01 13:20:00,147.62,147.75,147.48,147.53,13423.0,146.8936,147.023,146.7543,146.804,13423.0
2025-04-01 13:30:00,147.48,147.8,147.47,147.75,22473.0,146.7543,147.0727,146.7443,147.023,22473.0
2025-04-01 13:40:00,147.82,147.9,147.66,147.8,11493.0,147.0926,147.1722,146.9334,147.0727,11493.0
2025-04-01 13:50:00,147.83,147.89,147.54,147.58,16601.0,147.1026,147.1623,146.814,146.8538,16601.0
2025-04-01 14:00:00,147.59,147.6,147.07,147.16,20096.0,146.8637,146.8737,146.3463,146.4359,20096.0
2025-04-01 14:10:00,147.16,147.17,146.78,146.84,24446.0,146.4359,146.4458,146.0577,146.1174,24446.0
2025-04-01 14:20:00,146.92,147.06,146.63,147.03,75328.0,146.197,146.3363,145.9085,146.3065,75328.0
2025-04-01 14:30:00,147.02,147.19,146.8,146.94,26055.0,146.2965,146.4657,146.0776,146.2169,26055.0
2025-04-01 14:40:00,146.94,147.05,146.9,146.93,18798.0,146.2169,146.3264,146.1771,146.207,18798.0
2025-04-01 14:50:00,146.9,147.31,146.77,147.21,31017.0,146.1771,146.5851,146.0478,146.4856,31017.0
2025-04-01 15:00:00,147.2,147.6,147.16,147.41,12201.0,146.4757,146.8737,146.4359,146.6846,12201.0
2025-04-01 15:10:00,147.36,147.64,147.28,147.48,20769.0,146.6349,146.9135,146.5553,146.7543,20769.0
2025-04-01 15:20:00,147.42,147.59,147.35,147.47,18697.0,146.6946,146.8637,146.6249,146.7443,18697.0
2025-04-01 15:30:00,147.41,147.71,147.32,147.52,47858.0,146.6846,146.9831,146.5951,146.7941,47858.0
2025-04-01 15:40:00,147.53,147.8,147.46,147.66,63377.0,146.804,147.0727,146.7344,146.9334,63377.0
2025-04-01 15:50:00,147.69,148.0,147.48,147.67,148844.0,146.9632,147.2717,146.7543,146.9433,148844.0
2025-04-02 09:30:00,145.71,147.32,145.59,147.18,99953.0,144.993,146.5951,144.8736,146.4558,99953.0
2025-04-02 09:40:00,147.15,147.35,146.72,147.27,57030.0,146.4259,146.6249,145.998,146.5453,57030.0
2025-04-02 09:50:00,147.23,147.36,146.28,146.6,69419.0,146.5055,146.6349,145.5602,145.8786,69419.0
2025-04-02 10:00:00,146.64,147.27,146.57,147.22,49417.0,145.9184,146.5453,145.8488,146.4956,49417.0
2025-04-02 10:10:00,147.22,147.35,146.86,147.23,30926.0,146.4956,146.6249,146.1373,146.5055,30926.0
2025-04-02 10:20:00,147.27,147.45,146.96,147.43,34732.0,146.5453,146.7244,146.2368,146.7045,34732.0
2025-04-02 10:30:00,147.43,147.75,147.11,147.22,39261.0,146.7045,147.023,146.3861,146.4956,39261.0
2025-04-02 10:40:00,147.26,147.37,147.05,147.13,48135.0,146.5354,146.6448,146.3264,146.406,48135.0
2025-04-02 10:50:00,147.12,147.32,146.94,147.26,42087.0,146.3961,146.5951,146.2169,146.5354,42087.0
2025-04-02 11:00:00,147.26,147.54,147.16,147.52,51593.0,146.5354,146.814,146.4359,146.7941,51593.0
2025-04-02 11:10:00,147.5,147.59,147.25,147.56,50465.0,146.7742,146.8637,146.5254,146.8339,50465.0
2025-04-02 11:20:00,147.55,147.93,147.5,147.75,27767.0,146.8239,147.2021,146.7742,147.023,27767.0
2025-04-02 11:30:00,147.74,148.02,147.71,147.77,34154.0,147.013,147.2916,146.9831,147.0429,34154.0
2025-04-02 11:40:00,147.81,148.0,147.44,147.59,56404.0,147.0827,147.2717,146.7145,146.8637,56404.0
2025-04-02 11:50:00,147.5,147.57,147.31,147.4,38405.0,146.7742,146.8438,146.5851,146.6747,38405.0
2025-04-02 12:00:00,147.4,147.43,146.95,147.09,22280.0,146.6747,146.7045,146.2269,146.3662,22280.0
2025-04-02 12:10:00,147.12,147.39,147.06,147.15,18190.0,146.3961,146.6647,146.3363,146.4259,18190.0
2025-04-02 12:20:00,147.21,147.3,147.14,147.3,18135.0,146.4856,146.5752,146.416,146.5752,18135.0
2025-04-02 12:30:00,147.33,147.36,146.94,147.02,23928.0,146.605,146.6349,146.2169,146.2965,23928.0
2025-04-02 12:40:00,147.02,147.49,147.0,147.47,24696.0,146.2965,146.7642,146.2766,146.7443,24696.0
2025-04-02 12:50:00,147.47,147.59,147.3,147.5,25342.0,146.7443,146.8637,146.5752,146.7742,25342.0
2025-04-02 13:00:00,147.48,147.58,147.19,147.5,44022.0,146.7543,146.8538,146.4657,146.7742,44022.0
2025-04-02 13:10:00,147.49,147.85,147.48,147.67,47789.0,146.7642,147.1225,146.7543,146.9433,47789.0
2025-04-02 13:20:00,147.67,147.67,147.31,147.33,14992.0,146.9433,146.9433,146.5851,146.605,14992.0
2025-04-02 13:30:00,147.33,147.35,146.97,147.01,42215.0,146.605,146.6249,146.2468,146.2866,42215.0
2025-04-02 13:40:00,147.07,147.16,146.35,146.63,75637.0,146.3463,146.4359,145.6298,145.9085,75637.0
2025-04-02 13:50:00,146.68,146.69,146.19,146.54,44884.0,145.9582,145.9682,145.4706,145.8189,44884.0
2025-04-02 14:00:00,146.54,146.76,146.31,146.44,64730.0,145.8189,146.0378,145.59,145.7194,64730.0
2025-04-02 14:10:00,146.46,146.63,146.36,146.39,48943.0,145.7393,145.9085,145.6398,145.6696,48943.0
2025-04-02 14:20:00,146.4,146.43,145.94,145.94,94755.0,145.6796,145.7094,145.2219,145.2219,94755.0
2025-04-02 14:30:00,145.92,146.62,145.89,146.58,54981.0,145.202,145.8985,145.1721,145.8587,54981.0
2025-04-02 14:40:00,146.61,146.8,146.46,146.58,23546.0,145.8886,146.0776,145.7393,145.8587,23546.0
2025-04-02 14:50:00,146.6,146.6,146.12,146.15,88085.0,145.8786,145.8786,145.401,145.4308,88085.0
2025-04-02 15:00:00,146.17,146.74,146.17,146.65,60653.0,145.4507,146.0179,145.4507,145.9284,60653.0
2025-04-02 15:10:00,146.69,146.7,146.4,146.53,47495.0,145.9682,145.9781,145.6796,145.809,47495.0
2025-04-02 15:20:00,146.5,147.28,146.47,147.24,119985.0,145.7791,146.5553,145.7493,146.5155,119985.0
2025-04-02 15:30:00,147.18,147.67,147.17,147.5,80452.0,146.4558,146.9433,146.4458,146.7742,80452.0
2025-04-02 15:40:00,147.51,147.97,147.49,147.86,89532.0,146.7841,147.2419,146.7642,147.1324,89532.0
2025-04-02 15:50:00,147.88,148.17,147.68,147.74,311902.0,147.1523,147.4409,146.9533,147.013,311902.0
2025-04-03 09:30:00,142.84,144.44,142.06,143.83,279919.0,142.1371,143.7292,141.361,143.1222,279919.0
2025-04-03 09:40:00,143.82,144.49,143.27,143.35,158667.0,143.1123,143.779,142.565,142.6446,158667.0
2025-04-03 09:50:00,143.29,143.83,142.71,143.1,176399.0,142.5849,143.1222,142.0078,142.3958,176399.0
2025-04-03 10:00:00,142.83,143.02,140.51,140.94,138130.0,142.1272,142.3162,139.8186,140.2465,138130.0
2025-04-03 10:10:00,140.97,140.99,139.24,139.26,186873.0,140.2763,140.2962,138.5548,138.5747,186873.0
2025-04-03 10:20:00,139.32,139.6,138.85,139.18,121799.0,138.6344,138.9131,138.1667,138.4951,121799.0
2025-04-03 10:30:00,139.15,139.74,139.1,139.41,196979.0,138.4653,139.0524,138.4155,138.724,196979.0
2025-04-03 10:40:00,139.41,139.74,139.09,139.53,100265.0,138.724,139.0524,138.4056,138.8434,100265.0
2025-04-03 10:50:00,139.52,139.97,139.29,139.75,91460.0,138.8335,139.2812,138.6046,139.0623,91460.0
2025-04-03 11:00:00,139.69,139.81,139.13,139.37,65940.0,139.0026,139.122,138.4454,138.6842,65940.0
2025-04-03 11:10:00,139.34,140.32,139.31,140.27,79142.0,138.6543,139.6295,138.6245,139.5798,79142.0
2025-04-03 11:20:00,140.26,140.81,140.01,140.67,129019.0,139.5698,140.1171,139.321,139.9778,129019.0
2025-04-03 11:30:00,140.66,141.39,140.31,141.39,105902.0,139.9678,140.6942,139.6196,140.6942,105902.0
2025-04-03 11:40:00,141.38,141.72,141.29,141.59,67725.0,140.6843,141.0226,140.5947,140.8933,67725.0
2025-04-03 11:50:00,141.55,141.89,141.43,141.81,53925.0,140.8535,141.1918,140.7341,141.1122,53925.0
2025-04-03 12:00:00,141.81,141.96,141.51,141.52,31773.0,141.1122,141.2614,140.8137,140.8236,31773.0
2025-04-03 12:10:00,141.57,142.0,141.47,141.94,52893.0,140.8734,141.3012,140.7739,141.2415,52893.0
2025-04-03 12:20:00,141.97,142.24,141.63,142.21,64625.0,141.2714,141.5401,140.9331,141.5102,64625.0
2025-04-03 12:30:00,142.21,142.28,141.43,141.72,66437.0,141.5102,141.5799,140.7341,141.0226,66437.0
2025-04-03 12:40:00,141.72,142.24,141.7,142.06,48080.0,141.0226,141.5401,141.0027,141.361,48080.0
2025-04-03 12:50:00,142.06,142.06,141.34,141.46,42350.0,141.361,141.361,140.6445,140.7639,42350.0
2025-04-03 13:00:00,141.46,141.72,141.27,141.45,33358.0,140.7639,141.0226,140.5748,140.754,33358.0
2025-04-03 13:10:00,141.45,141.7,141.0,141.06,47874.0,140.754,141.0027,140.3062,140.3659,47874.0
2025-04-03 13:20:00,140.92,141.21,140.52,141.16,56140.0,140.2266,140.5151,139.8285,140.4654,56140.0
2025-04-03 13:30:00,141.15,141.66,141.05,141.6,30142.0,140.4554,140.9629,140.3559,140.9032,30142.0
2025-04-03 13:40:00,141.6,141.85,141.54,141.63,19668.0,140.9032,141.152,140.8435,140.9331,19668.0
2025-04-03 13:50:00,141.63,141.65,141.05,141.06,37919.0,140.9331,140.953,140.3559,140.3659,37919.0
2025-04-03 14:00:00,141.08,141.49,140.51,140.59,45642.0,140.3858,140.7938,139.8186,139.8982,45642.0
2025-04-03 14:10:00,140.59,140.86,140.36,140.5,44751.0,139.8982,140.1669,139.6693,139.8086,44751.0
2025-04-03 14:20:00,140.5,140.84,140.46,140.59,39464.0,139.8086,140.147,139.7688,139.8982,39464.0
2025-04-03 14:30:00,140.61,140.86,140.23,140.63,45917.0,139.9181,140.1669,139.54,139.938,45917.0
2025-04-03 14:40:00,140.63,141.1,140.52,141.02,60078.0,139.938,140.4057,139.8285,140.3261,60078.0
2025-04-03 14:50:00,141.02,141.15,140.75,141.04,39864.0,140.3261,140.4554,140.0574,140.346,39864.0
2025-04-03 15:00:00,140.99,141.06,140.69,140.94,35969.0,140.2962,140.3659,139.9977,140.2465,35969.0
2025-04-03 15:10:00,140.92,141.06,139.59,140.11,59448.0,140.2266,140.3659,138.9031,139.4205,59448.0
2025-04-03 15:20:00,140.15,140.26,139.7,140.03,77329.0,139.4604,139.5698,139.0126,139.3409,77329.0
2025-04-03 15:30:00,140.02,140.37,139.73,140.04,92277.0,139.331,139.6793,139.0424,139.3509,92277.0
2025-04-03 15:40:00,139.98,140.44,139.82,139.95,137115.0,139.2912,139.7489,139.132,139.2613,137115.0
2025-04-03 15:50:00,140.0,140.04,139.59,139.73,341930.0,139.3111,139.3509,138.9031,139.0424,341930.0
2025-04-04 09:30:00,134.19,135.32,132.11,133.02,351899.0,133.5297,134.6541,131.4599,132.3654,351899.0
2025-04-04 09:40:00,132.83,134.54,132.31,134.06,124142.0,132.1764,133.878,131.6589,133.4003,124142.0
2025-04-04 09:50:00,134.06,134.65,133.32,133.72,181636.0,133.4003,133.9874,132.664,133.062,181636.0
2025-04-04 10:00:00,133.73,133.87,132.31,132.34,218227.0,133.0719,133.2113,131.6589,131.6888,218227.0
2025-04-04 10:10:00,132.35,132.7,132.04,132.37,397865.0,131.6987,132.047,131.3903,131.7186,397865.0
2025-04-04 10:20:00,132.39,132.78,131.94,132.03,218423.0,131.7385,132.1266,131.2908,131.3803,218423.0
2025-04-04 10:30:00,132.03,132.3,131.25,131.73,191329.0,131.3803,131.649,130.6041,131.0818,191329.0
2025-04-04 10:40:00,131.69,131.73,130.77,131.22,265063.0,131.042,131.0818,130.1265,130.5743,265063.0
2025-04-04 10:50:00,131.18,132.15,130.61,131.98,166336.0,130.5345,131.4997,129.9673,131.3306,166336.0
2025-04-04 11:00:00,131.98,133.18,131.81,132.45,223096.0,131.3306,132.5246,131.1614,131.7982,223096.0
2025-04-04 11:10:00,132.49,134.24,132.47,133.56,231830.0,131.838,133.5794,131.8181,132.9028,231830.0
2025-04-04 11:20:00,133.6,134.38,131.76,131.82,117526.0,132.9426,133.7187,131.1116,131.1713,117526.0
2025-04-04 11:30:00,131.86,132.2,131.21,131.56,60126.0,131.2111,131.5495,130.5643,130.9126,60126.0
2025-04-04 11:40:00,131.53,132.04,131.26,131.91,66776.0,130.8828,131.3903,130.6141,131.2609,66776.0
2025-04-04 11:50:00,131.89,132.21,131.25,131.38,61219.0,131.241,131.5594,130.6041,130.7335,61219.0
2025-04-04 12:00:00,131.3,132.59,131.3,132.14,124179.0,130.6539,131.9376,130.6539,131.4898,124179.0
2025-04-04 12:10:00,132.14,132.64,131.33,131.57,132230.0,131.4898,131.9873,130.6838,130.9226,132230.0
2025-04-04 12:20:00,131.63,131.76,131.19,131.51,147289.0,130.9823,131.1116,130.5444,130.8629,147289.0
2025-04-04 12:30:00,131.54,132.09,131.39,131.75,155863.0,130.8927,131.44,130.7435,131.1017,155863.0
2025-04-04 12:40:00,131.81,132.13,131.31,131.34,92710.0,131.1614,131.4798,130.6639,130.6937,92710.0
2025-04-04 12:50:00,131.36,131.67,131.15,131.5,70977.0,130.7136,131.0221,130.5046,130.8529,70977.0
2025-04-04 13:00:00,131.47,131.82,131.08,131.24,83015.0,130.8231,131.1713,130.435,130.5942,83015.0
2025-04-04 13:10:00,131.17,131.24,129.53,129.69,92703.0,130.5245,130.5942,128.8926,129.0518,92703.0
2025-04-04 13:20:00,129.74,130.35,129.74,130.16,91859.0,129.1016,129.7086,129.1016,129.5195,91859.0
2025-04-04 13:30:00,130.16,130.62,129.63,130.35,56520.0,129.5195,129.9772,128.9921,129.7086,56520.0
2025-04-04 13:40:00,130.35,130.84,130.21,130.79,90748.0,129.7086,130.1962,129.5693,130.1464,90748.0
2025-04-04 13:50:00,130.72,130.87,129.92,130.44,66648.0,130.0768,130.226,129.2807,129.7981,66648.0
2025-04-04 14:00:00,130.46,130.58,129.03,129.35,105407.0,129.818,129.9374,128.3951,128.7135,105407.0
2025-04-04 14:10:00,129.32,129.51,128.69,128.78,64609.0,128.6836,128.8727,128.0567,128.1463,64609.0
2025-04-04 14:20:00,128.78,128.94,127.91,128.06,94286.0,128.1463,128.3055,127.2806,127.4298,94286.0
2025-04-04 14:30:00,127.99,128.25,127.06,127.1,89028.0,127.3602,127.6189,126.4348,126.4746,89028.0
2025-04-04 14:40:00,127.08,127.46,126.53,127.42,77045.0,126.4547,126.8328,125.9074,126.793,77045.0
2025-04-04 14:50:00,127.41,127.92,127.08,127.45,118498.0,126.783,127.2905,126.4547,126.8228,118498.0
2025-04-04 15:00:00,127.53,127.61,126.83,127.17,72083.0,126.9025,126.9821,126.2059,126.5442,72083.0
2025-04-04 15:10:00,127.13,128.08,126.99,127.45,110750.0,126.5044,127.4497,126.3651,126.8228,110750.0
2025-04-04 15:20:00,127.46,129.0,127.44,128.29,108290.0,126.8328,128.3652,126.8129,127.6587,108290.0
2025-04-04 15:30:00,128.31,129.17,128.08,128.19,132896.0,127.6786,128.5344,127.4497,127.5592,132896.0
2025-04-04 15:40:00,128.19,128.82,127.86,128.06,170200.0,127.5592,128.1861,127.2308,127.4298,170200.0
2025-04-04 15:50:00,128.04,128.08,126.43,126.93,549401.0,127.4099,127.4497,125.8079,126.3054,549401.0
2025-04-07 09:30:00,124.73,125.0,121.97,124.22,338377.0,124.1162,124.3849,121.3698,123.6087,338377.0
2025-04-07 09:40:00,124.34,125.8,122.58,125.19,215472.0,123.7281,125.181,121.9768,124.574,215472.0
2025-04-07 09:50:00,125.28,127.36,125.23,127.12,127659.0,124.6635,126.7333,124.6138,126.4945,127659.0
2025-04-07 10:00:00,127.07,127.92,127.01,127.21,194791.0,126.4447,127.2905,126.385,126.584,194791.0
2025-04-07 10:10:00,127.14,134.37,127.14,132.69,287233.0,126.5144,133.7088,126.5144,132.0371,287233.0
2025-04-07 10:20:00,132.69,132.69,127.63,128.0,182366.0,132.0371,132.0371,127.002,127.3701,182366.0
2025-04-07 10:30:00,128.0,129.13,126.21,126.26,137046.0,127.3701,128.4946,125.5889,125.6387,137046.0
2025-04-07 10:40:00,126.5,128.34,126.31,127.92,57626.0,125.8775,127.7085,125.6885,127.2905,57626.0
2025-04-07 10:50:00,127.92,130.18,127.89,129.59,74734.0,127.2905,129.5394,127.2607,128.9523,74734.0
2025-04-07 11:00:00,129.52,130.73,128.52,128.52,65507.0,128.8827,130.0867,127.8876,127.8876,65507.0
2025-04-07 11:10:00,128.46,128.92,126.39,127.54,93392.0,127.8279,128.2856,125.7681,126.9124,93392.0
2025-04-07 11:20:00,127.52,128.18,126.17,126.32,56320.0,126.8925,127.5493,125.5491,125.6984,56320.0
2025-04-07 11:30:00,126.31,128.13,126.23,127.54,53971.0,125.6885,127.4995,125.6088,126.9124,53971.0
2025-04-07 11:40:00,127.56,129.03,127.51,128.49,38954.0,126.9323,128.3951,126.8825,127.8577,38954.0
2025-04-07 11:50:00,128.52,128.82,127.71,128.0,58875.0,127.8876,128.1861,127.0816,127.3701,58875.0
2025-04-07 12:00:00,127.93,127.93,126.94,127.05,37472.0,127.3005,127.3005,126.3154,126.4248,37472.0
2025-04-07 12:10:00,127.05,127.54,126.77,127.42,47519.0,126.4248,126.9124,126.1462,126.793,47519.0
2025-04-07 12:20:00,127.47,128.02,126.61,127.93,66478.0,126.8427,127.39,125.987,127.3005,66478.0
2025-04-07 12:30:00,127.5,128.15,127.13,127.13,40604.0,126.8726,127.5194,126.5044,126.5044,40604.0
2025-04-07 12:40:00,127.29,127.58,125.58,126.43,62880.0,126.6636,126.9522,124.962,125.8079,62880.0
2025-04-07 12:50:00,126.29,126.53,125.56,125.99,41385.0,125.6686,125.9074,124.9421,125.37,41385.0
2025-04-07 13:00:00,126.08,128.09,125.93,126.45,54345.0,125.4596,127.4597,125.3103,125.8278,54345.0
2025-04-07 13:10:00,126.5,128.21,126.25,128.09,44035.0,125.8775,127.5791,125.6287,127.4597,44035.0
2025-04-07 13:20:00,128.08,128.8,127.54,128.75,72212.0,127.4497,128.1662,126.9124,128.1164,72212.0
2025-04-07 13:30:00,128.75,128.85,127.77,128.76,66902.0,128.1164,128.216,127.1413,128.1264,66902.0
2025-04-07 13:40:00,128.88,129.82,128.38,129.24,38953.0,128.2458,129.1812,127.7483,128.604,38953.0
2025-04-07 13:50:00,129.34,129.92,128.88,129.84,108945.0,128.7035,129.2807,128.2458,129.2011,108945.0
2025-04-07 14:00:00,129.78,130.15,129.25,129.28,116737.0,129.1414,129.5096,128.614,128.6438,116737.0
2025-04-07 14:10:00,129.44,130.3,129.15,130.09,71808.0,128.8031,129.6588,128.5145,129.4499,71808.0
2025-04-07 14:20:00,130.12,130.33,128.66,128.77,33234.0,129.4797,129.6887,128.0269,128.1363,33234.0
2025-04-07 14:30:00,128.85,129.12,128.27,128.99,55352.0,128.216,128.4846,127.6388,128.3553,55352.0
2025-04-07 14:40:00,128.95,129.2,128.4,128.83,37933.0,128.3155,128.5642,127.7682,128.1961,37933.0
2025-04-07 14:50:00,128.72,128.72,127.77,128.15,35614.0,128.0866,128.0866,127.1413,127.5194,35614.0
2025-04-07 15:00:00,128.32,129.02,127.82,127.83,52694.0,127.6886,128.3851,127.191,127.201,52694.0
2025-04-07 15:10:00,127.91,128.47,127.38,128.33,60510.0,127.2806,127.8378,126.7532,127.6985,60510.0
2025-04-07 15:20:00,128.32,128.34,127.37,127.44,46307.0,127.6886,127.7085,126.7432,126.8129,46307.0
2025-04-07 15:30:00,127.43,128.72,127.42,128.07,114216.0,126.8029,128.0866,126.793,127.4398,114216.0
2025-04-07 15:40:00,128.05,128.2,126.97,127.97,188119.0,127.4199,127.5692,126.3452,127.3403,188119.0
2025-04-07 15:50:00,127.79,128.93,127.58,128.61,394797.0,127.1612,128.2956,126.9522,127.9771,394797.0
2025-04-08 09:30:00,132.24,133.22,131.59,132.37,173486.0,131.5893,132.5645,130.9425,131.7186,173486.0
2025-04-08 09:40:00,132.38,133.0,132.0,132.09,109586.0,131.7286,132.3455,131.3505,131.44,109586.0
2025-04-08 09:50:00,131.91,133.5,131.91,133.33,86833.0,131.2609,132.8431,131.2609,132.6739,86833.0
2025-04-08 10:00:00,133.29,133.63,132.83,133.27,67880.0,132.6341,132.9724,132.1764,132.6142,67880.0
2025-04-08 10:10:00,133.29,133.71,132.73,133.46,45331.0,132.6341,133.052,132.0769,132.8033,45331.0
2025-04-08 10:20:00,133.45,133.87,132.79,133.43,47057.0,132.7933,133.2113,132.1366,132.7734,47057.0
2025-04-08 10:30:00,133.41,133.61,133.04,133.44,55812.0,132.7535,132.9525,132.3853,132.7834,55812.0
2025-04-08 10:40:00,133.44,133.44,132.49,132.54,102452.0,132.7834,132.7834,131.838,131.8878,102452.0
2025-04-08 10:50:00,132.65,132.83,132.0,132.11,201016.0,131.9973,132.1764,131.3505,131.4599,201016.0
2025-04-08 11:00:00,132.11,132.54,131.88,132.21,188292.0,131.4599,131.8878,131.231,131.5594,188292.0
2025-04-08 11:10:00,132.23,132.28,131.41,131.93,128904.0,131.5793,131.6291,130.7634,131.2808,128904.0
2025-04-08 11:20:00,131.97,132.19,131.33,131.39,65068.0,131.3206,131.5395,130.6838,130.7435,65068.0
2025-04-08 11:30:00,131.28,132.6,131.22,132.34,57925.0,130.634,131.9475,130.5743,131.6888,57925.0
2025-04-08 11:40:00,132.33,132.58,131.75,131.75,27433.0,131.6788,131.9276,131.1017,131.1017,27433.0
2025-04-08 11:50:00,131.9,132.26,131.54,132.18,26308.0,131.2509,131.6092,130.8927,131.5296,26308.0
2025-04-08 12:00:00,132.07,132.86,132.06,132.62,81594.0,131.4201,132.2062,131.4102,131.9674,81594.0
2025-04-08 12:10:00,132.62,132.79,131.54,131.71,23828.0,131.9674,132.1366,130.8927,131.0619,23828.0
2025-04-08 12:20:00,131.71,131.8,131.28,131.69,26940.0,131.0619,131.1514,130.634,131.042,26940.0
2025-04-08 12:30:00,131.82,131.89,130.83,130.94,66632.0,131.1713,131.241,130.1862,130.2957,66632.0
2025-04-08 12:40:00,130.95,131.13,130.22,130.8,114962.0,130.3056,130.4847,129.5792,130.1564,114962.0
2025-04-08 12:50:00,130.94,131.09,129.86,129.97,49905.0,130.2957,130.4449,129.221,129.3304,49905.0
2025-04-08 13:00:00,130.06,130.19,128.9,128.93,56553.0,129.42,129.5494,128.2657,128.2956,56553.0
2025-04-08 13:10:00,128.94,129.29,128.32,128.85,90810.0,128.3055,128.6538,127.6886,128.216,90810.0
2025-04-08 13:20:00,128.8,128.91,128.21,128.25,30281.0,128.1662,128.2757,127.5791,127.6189,30281.0
2025-04-08 13:30:00,128.34,128.8,127.9,128.56,59235.0,127.7085,128.1662,127.2706,127.9274,59235.0
2025-04-08 13:40:00,128.44,129.55,128.44,128.71,47417.0,127.808,128.9125,127.808,128.0766,47417.0
2025-04-08 13:50:00,128.64,129.26,128.49,129.19,83150.0,128.007,128.6239,127.8577,128.5543,83150.0
2025-04-08 14:00:00,129.21,129.49,128.66,128.88,41329.0,128.5742,128.8528,128.0269,128.2458,41329.0
2025-04-08 14:10:00,128.93,129.27,128.56,129.22,50505.0,128.2956,128.6339,127.9274,128.5841,50505.0
2025-04-08 14:20:00,129.15,129.19,128.27,128.53,65879.0,128.5145,128.5543,127.6388,127.8975,65879.0
2025-04-08 14:30:00,128.53,130.22,128.38,128.66,91104.0,127.8975,129.5792,127.7483,128.0269,91104.0
2025-04-08 14:40:00,128.69,128.69,127.96,128.46,43978.0,128.0567,128.0567,127.3303,127.8279,43978.0
2025-04-08 14:50:00,128.49,128.72,127.84,127.96,45043.0,127.8577,128.0866,127.2109,127.3303,45043.0
2025-04-08 15:00:00,127.92,128.16,126.93,127.04,40130.0,127.2905,127.5294,126.3054,126.4149,40130.0
2025-04-08 15:10:00,127.04,127.37,126.17,126.25,81357.0,126.4149,126.7432,125.5491,125.6287,81357.0
2025-04-08 15:20:00,126.25,127.42,126.25,127.07,72978.0,125.6287,126.793,125.6287,126.4447,72978.0
2025-04-08 15:30:00,127.08,127.08,125.15,125.41,141341.0,126.4547,126.4547,124.5342,124.7929,141341.0
2025-04-08 15:40:00,125.45,126.26,124.82,124.88,147499.0,124.8327,125.6387,124.2058,124.2655,147499.0
2025-04-08 15:50:00,125.02,127.42,124.93,127.16,434990.0,124.4048,126.793,124.3152,126.5343,434990.0
2025-04-09 09:30:00,124.31,126.81,123.44,126.71,139574.0,123.6983,126.186,122.8326,126.0865,139574.0
2025-04-09 09:40:00,126.71,127.01,125.68,126.39,53359.0,126.0865,126.385,125.0616,125.7681,53359.0
2025-04-09 09:50:00,126.31,127.4,126.15,127.12,49871.0,125.6885,126.7731,125.5292,126.4945,49871.0
2025-04-09 10:00:00,126.91,127.84,125.9,126.26,77252.0,126.2855,127.2109,125.2805,125.6387,77252.0
2025-04-09 10:10:00,126.26,126.75,125.75,126.15,47249.0,125.6387,126.1263,125.1312,125.5292,47249.0
2025-04-09 10:20:00,126.15,126.58,125.68,126.5,32023.0,125.5292,125.9571,125.0616,125.8775,32023.0
2025-04-09 10:30:00,126.47,127.5,126.45,126.61,38073.0,125.8477,126.8726,125.8278,125.987,38073.0
2025-04-09 10:40:00,126.61,126.86,126.06,126.17,36135.0,125.987,126.2357,125.4397,125.5491,36135.0
2025-04-09 10:50:00,126.17,126.2,125.26,125.5,72602.0,125.5491,125.579,124.6436,124.8824,72602.0
2025-04-09 11:00:00,125.48,126.5,125.48,126.15,54181.0,124.8625,125.8775,124.8625,125.5292,54181.0
2025-04-09 11:10:00,126.11,126.83,126.03,126.69,50177.0,125.4894,126.2059,125.4098,126.0666,50177.0
2025-04-09 11:20:00,126.67,127.0,126.48,126.65,57141.0,126.0467,126.3751,125.8576,126.0268,57141.0
2025-04-09 11:30:00,126.68,126.95,126.19,126.19,32252.0,126.0566,126.3253,125.569,125.569,32252.0
2025-04-09 11:40:00,126.14,126.62,125.67,126.51,51684.0,125.5193,125.9969,125.0516,125.8875,51684.0
2025-04-09 11:50:00,126.5,126.63,125.81,125.94,51377.0,125.8775,126.0069,125.1909,125.3203,51377.0
2025-04-09 12:00:00,125.98,126.47,125.79,126.47,27920.0,125.3601,125.8477,125.171,125.8477,27920.0
2025-04-09 12:10:00,126.39,127.13,126.38,127.06,32636.0,125.7681,126.5044,125.7581,126.4348,32636.0
2025-04-09 12:20:00,127.03,127.07,126.72,126.78,30673.0,126.4049,126.4447,126.0964,126.1561,30673.0
2025-04-09 12:30:00,126.71,127.1,126.56,126.72,35007.0,126.0865,126.4746,125.9372,126.0964,35007.0
2025-04-09 12:40:00,126.72,126.8,126.42,126.77,21594.0,126.0964,126.176,125.7979,126.1462,21594.0
2025-04-09 12:50:00,126.84,127.23,126.54,126.63,27558.0,126.2158,126.6039,125.9173,126.0069,27558.0
2025-04-09 13:00:00,126.81,127.99,126.72,126.91,45217.0,126.186,127.3602,126.0964,126.2855,45217.0
2025-04-09 13:10:00,126.9,129.33,125.51,129.04,92183.0,126.2756,128.6936,124.8924,128.405,92183.0
2025-04-09 13:20:00,129.06,135.45,128.59,132.98,311650.0,128.4249,134.7835,127.9572,132.3256,311650.0
2025-04-09 13:30:00,133.06,137.0,132.53,134.21,105403.0,132.4052,136.3259,131.8778,133.5496,105403.0
2025-04-09 13:40:00,133.82,135.72,132.86,134.85,76035.0,133.1615,135.0521,132.2062,134.1864,76035.0
2025-04-09 13:50:00,134.88,136.03,134.05,135.84,89611.0,134.2163,135.3606,133.3904,135.1716,89611.0
2025-04-09 14:00:00,136.05,136.85,134.89,135.85,133532.0,135.3805,136.1766,134.2262,135.1815,133532.0
2025-04-09 14:10:00,135.85,136.98,135.45,136.28,110373.0,135.1815,136.3059,134.7835,135.6094,110373.0
2025-04-09 14:20:00,136.13,137.68,136.04,137.3,91265.0,135.4601,137.0025,135.3706,136.6244,91265.0
2025-04-09 14:30:00,137.29,137.88,136.54,137.31,83589.0,136.6144,137.2015,135.8681,136.6343,83589.0
2025-04-09 14:40:00,137.35,137.54,136.21,136.79,168352.0,136.6741,136.8632,135.5397,136.1169,168352.0
2025-04-09 14:50:00,136.84,137.34,135.57,135.75,108889.0,136.1666,136.6642,134.9029,135.082,108889.0
2025-04-09 15:00:00,135.71,137.22,135.55,137.11,77073.0,135.0422,136.5448,134.883,136.4353,77073.0
2025-04-09 15:10:00,137.11,138.05,137.11,137.66,127300.0,136.4353,137.3707,136.4353,136.9826,127300.0
2025-04-09 15:20:00,137.66,138.44,137.59,138.16,111164.0,136.9826,137.7588,136.9129,137.4801,111164.0
2025-04-09 15:30:00,138.16,138.74,137.3,137.73,161152.0,137.4801,138.0573,136.6244,137.0523,161152.0
2025-04-09 15:40:00,137.72,138.44,137.47,138.36,156571.0,137.0423,137.7588,136.7935,137.6792,156571.0
2025-04-09 15:50:00,138.44,139.23,138.13,138.14,495975.0,137.7588,138.5449,137.4503,137.4602,495975.0
2025-04-10 09:30:00,135.75,135.79,134.0,134.73,122632.0,135.082,135.1218,133.3406,134.067,122632.0
2025-04-10 09:40:00,134.73,135.3,133.7,135.22,38451.0,134.067,134.6342,133.0421,134.5546,38451.0
2025-04-10 09:50:00,135.22,135.76,134.65,135.09,61393.0,134.5546,135.092,133.9874,134.4252,61393.0
2025-04-10 10:00:00,134.94,135.21,133.98,134.27,33963.0,134.276,134.5447,133.3207,133.6093,33963.0
2025-04-10 10:10:00,134.26,134.85,133.75,134.52,42437.0,133.5993,134.1864,133.0918,133.8581,42437.0
2025-04-10 10:20:00,134.53,135.47,134.32,134.62,31513.0,133.868,134.8034,133.659,133.9576,31513.0
2025-04-10 10:30:00,134.75,135.53,134.64,135.34,29960.0,134.0869,134.8631,133.9775,134.674,29960.0
2025-04-10 10:40:00,135.33,135.57,134.54,134.54,21721.0,134.6641,134.9029,133.878,133.878,21721.0
2025-04-10 10:50:00,134.54,134.96,133.77,133.84,27881.0,133.878,134.2959,133.1117,133.1814,27881.0
2025-04-10 11:00:00,133.84,134.46,133.77,134.43,29647.0,133.1814,133.7983,133.1117,133.7685,29647.0
2025-04-10 11:10:00,134.42,134.47,133.33,133.45,36796.0,133.7585,133.8083,132.6739,132.7933,36796.0
2025-04-10 11:20:00,133.41,133.49,132.27,132.39,48812.0,132.7535,132.8331,131.6191,131.7385,48812.0
2025-04-10 11:30:00,132.47,132.6,131.38,131.5,79874.0,131.8181,131.9475,130.7335,130.8529,79874.0
2025-04-10 11:40:00,131.49,132.17,131.49,132.02,31105.0,130.843,131.5196,130.843,131.3704,31105.0
2025-04-10 11:50:00,131.98,132.3,131.58,131.71,38195.0,131.3306,131.649,130.9325,131.0619,38195.0
2025-04-10 12:00:00,131.68,132.08,130.94,131.68,50200.0,131.032,131.4301,130.2957,131.032,50200.0
2025-04-10 12:10:00,131.59,131.76,130.57,130.75,52643.0,130.9425,131.1116,129.9275,130.1066,52643.0
2025-04-10 12:20:00,130.74,130.74,128.68,129.43,63569.0,130.0967,130.0967,128.0468,128.7931,63569.0
2025-04-10 12:30:00,129.43,131.05,129.43,130.8,56358.0,128.7931,130.4051,128.7931,130.1564,56358.0
2025-04-10 12:40:00,130.78,131.8,130.34,131.72,47515.0,130.1365,131.1514,129.6986,131.0718,47515.0
2025-04-10 12:50:00,131.72,131.78,130.84,131.27,100476.0,131.0718,131.1315,130.1962,130.624,100476.0
2025-04-10 13:00:00,131.17,132.09,130.4,130.54,91478.0,130.5245,131.44,129.7583,129.8976,91478.0
2025-04-10 13:10:00,130.56,130.64,129.57,130.28,47542.0,129.9175,129.9971,128.9324,129.6389,47542.0
2025-04-10 13:20:00,130.28,131.34,129.63,131.31,43418.0,129.6389,130.6937,128.9921,130.6639,43418.0
2025-04-10 13:30:00,131.24,131.86,131.07,131.28,47994.0,130.5942,131.2111,130.425,130.634,47994.0
2025-04-10 13:40:00,131.28,132.66,131.1,131.76,63095.0,130.634,132.0072,130.4549,131.1116,63095.0
2025-04-10 13:50:00,131.84,132.67,131.47,132.39,52628.0,131.1912,132.0172,130.8231,131.7385,52628.0
2025-04-10 14:00:00,132.29,133.25,132.0,132.05,66741.0,131.639,132.5943,131.3505,131.4002,66741.0
2025-04-10 14:10:00,132.23,132.45,131.54,132.31,40749.0,131.5793,131.7982,130.8927,131.6589,40749.0
2025-04-10 14:20:00,132.3,133.62,132.3,133.34,47356.0,131.649,132.9625,131.649,132.6839,47356.0
2025-04-10 14:30:00,133.34,133.7,132.86,133.21,39575.0,132.6839,133.0421,132.2062,132.5545,39575.0
2025-04-10 14:40:00,133.14,133.88,132.47,132.86,66045.0,132.4848,133.2212,131.8181,132.2062,66045.0
2025-04-10 14:50:00,132.92,133.25,132.21,132.87,54392.0,132.2659,132.5943,131.5594,132.2162,54392.0
2025-04-10 15:00:00,132.64,133.74,132.49,132.64,47339.0,131.9873,133.0819,131.838,131.9873,47339.0
2025-04-10 15:10:00,132.81,133.28,132.61,133.12,40117.0,132.1565,132.6242,131.9575,132.4649,40117.0
2025-04-10 15:20:00,133.11,133.6,132.0,132.0,50749.0,132.455,132.9426,131.3505,131.3505,50749.0
2025-04-10 15:30:00,132.03,132.81,131.47,131.51,73897.0,131.3803,132.1565,130.8231,130.8629,73897.0
2025-04-10 15:40:00,131.54,131.75,130.5,131.38,182740.0,130.8927,131.1017,129.8578,130.7335,182740.0
2025-04-10 15:50:00,131.32,133.15,131.2,132.95,295969.0,130.6738,132.4948,130.5544,132.2958,295969.0
2025-04-11 09:30:00,133.13,133.84,132.0,133.39,108624.0,132.4749,133.1814,131.3505,132.7336,108624.0
2025-04-11 09:40:00,133.39,134.13,132.54,133.69,31881.0,132.7336,133.47,131.8878,133.0321,31881.0
2025-04-11 09:50:00,133.82,134.77,133.69,133.86,28432.0,133.1615,134.1068,133.0321,133.2013,28432.0
2025-04-11 10:00:00,133.71,134.35,133.01,133.81,59277.0,133.052,133.6889,132.3555,133.1515,59277.0
2025-04-11 10:10:00,133.85,134.3,133.37,133.37,27399.0,133.1914,133.6391,132.7137,132.7137,27399.0
2025-04-11 10:20:00,133.39,133.5,132.2,132.73,85741.0,132.7336,132.8431,131.5495,132.0769,85741.0
2025-04-11 10:30:00,132.6,133.82,132.6,133.56,47713.0,131.9475,133.1615,131.9475,132.9028,47713.0
2025-04-11 10:40:00,133.33,134.07,133.33,133.69,18385.0,132.6739,133.4103,132.6739,133.0321,18385.0
2025-04-11 10:50:00,133.69,133.77,132.44,132.45,21132.0,133.0321,133.1117,131.7883,131.7982,21132.0
2025-04-11 11:00:00,132.46,133.59,131.99,132.15,61552.0,131.8082,132.9326,131.3405,131.4997,61552.0
2025-04-11 11:10:00,132.17,132.43,131.68,131.85,22272.0,131.5196,131.7783,131.032,131.2012,22272.0
2025-04-11 11:20:00,131.88,132.32,131.66,132.2,23882.0,131.231,131.6689,131.0121,131.5495,23882.0
2025-04-11 11:30:00,132.2,133.24,132.02,133.24,32563.0,131.5495,132.5844,131.3704,132.5844,32563.0
2025-04-11 11:40:00,133.24,133.24,132.64,132.94,9996.0,132.5844,132.5844,131.9873,132.2858,9996.0
2025-04-11 11:50:00,132.98,133.33,132.81,133.29,9469.0,132.3256,132.6739,132.1565,132.6341,9469.0
2025-04-11 12:00:00,133.2,133.75,132.99,133.47,12380.0,132.5446,133.0918,132.3356,132.8132,12380.0
2025-04-11 12:10:00,133.5,133.91,133.49,133.84,11098.0,132.8431,133.2511,132.8331,133.1814,11098.0
2025-04-11 12:20:00,133.9,134.01,133.49,133.8,32168.0,133.2411,133.3506,132.8331,133.1416,32168.0
2025-04-11 12:30:00,133.85,134.88,133.85,134.68,31554.0,133.1914,134.2163,133.1914,134.0173,31554.0
2025-04-11 12:40:00,134.66,135.25,134.57,135.21,13925.0,133.9974,134.5845,133.9078,134.5447,13925.0
2025-04-11 12:50:00,135.21,135.21,134.74,134.86,14261.0,134.5447,134.5447,134.077,134.1964,14261.0
2025-04-11 13:00:00,134.86,135.19,134.61,134.88,16021.0,134.1964,134.5248,133.9476,134.2163,16021.0
2025-04-11 13:10:00,134.8,134.87,134.03,134.08,13876.0,134.1367,134.2063,133.3705,133.4202,13876.0
2025-04-11 13:20:00,134.09,134.7,134.01,134.04,26031.0,133.4302,134.0372,133.3506,133.3804,26031.0
2025-04-11 13:30:00,134.15,135.0,133.83,134.89,24702.0,133.4899,134.3357,133.1714,134.2262,24702.0
2025-04-11 13:40:00,135.0,135.99,134.91,135.27,33771.0,134.3357,135.3208,134.2461,134.6044,33771.0
2025-04-11 13:50:00,135.27,135.89,135.24,135.66,22716.0,134.6044,135.2213,134.5745,134.9924,22716.0
2025-04-11 14:00:00,135.54,135.76,135.18,135.44,22929.0,134.873,135.092,134.5148,134.7735,22929.0
2025-04-11 14:10:00,135.4,135.51,134.91,134.95,11473.0,134.7337,134.8432,134.2461,134.2859,11473.0
2025-04-11 14:20:00,135.01,135.35,134.76,135.32,22734.0,134.3456,134.684,134.0969,134.6541,22734.0
2025-04-11 14:30:00,135.32,135.53,135.11,135.3,11286.0,134.6541,134.8631,134.4452,134.6342,11286.0
2025-04-11 14:40:00,135.37,135.53,135.11,135.39,17992.0,134.7039,134.8631,134.4452,134.7238,17992.0
2025-04-11 14:50:00,135.4,135.4,134.82,134.82,14737.0,134.7337,134.7337,134.1566,134.1566,14737.0
2025-04-11 15:00:00,134.93,135.65,134.93,135.57,16662.0,134.266,134.9825,134.266,134.9029,16662.0
2025-04-11 15:10:00,135.68,135.82,135.35,135.8,22407.0,135.0123,135.1517,134.684,135.1318,22407.0
2025-04-11 15:20:00,135.8,136.24,135.62,135.78,50514.0,135.1318,135.5696,134.9526,135.1119,50514.0
2025-04-11 15:30:00,135.84,135.9,135.43,135.9,85422.0,135.1716,135.2313,134.7636,135.2313,85422.0
2025-04-11 15:40:00,135.85,136.14,135.74,136.03,77565.0,135.1815,135.4701,135.0721,135.3606,77565.0
2025-04-11 15:50:00,136.03,136.49,135.83,135.89,375222.0,135.3606,135.8184,135.1616,135.2213,375222.0
2025-04-14 09:30:00,138.11,138.29,135.85,135.85,121601.0,137.4304,137.6095,135.1815,135.1815,121601.0
2025-04-14 09:40:00,135.8,136.35,135.11,136.32,155023.0,135.1318,135.679,134.4452,135.6492,155023.0
2025-04-14 09:50:00,136.32,136.89,136.0,136.35,56599.0,135.6492,136.2164,135.3308,135.679,56599.0
2025-04-14 10:00:00,136.36,136.78,135.63,136.51,66315.0,135.689,136.1069,134.9626,135.8383,66315.0
2025-04-14 10:10:00,136.58,136.74,136.24,136.49,29754.0,135.9079,136.0671,135.5696,135.8184,29754.0
2025-04-14 10:20:00,136.48,136.81,136.22,136.78,32694.0,135.8084,136.1368,135.5497,136.1069,32694.0
2025-04-14 10:30:00,136.78,137.19,136.68,137.13,45686.0,136.1069,136.5149,136.0074,136.4552,45686.0
2025-04-14 10:40:00,137.12,137.61,137.01,137.36,43362.0,136.4453,136.9328,136.3358,136.6841,43362.0
2025-04-14 10:50:00,137.49,137.75,136.99,137.02,52728.0,136.8134,137.0722,136.3159,136.3458,52728.0
2025-04-14 11:00:00,137.01,137.16,136.47,136.65,54866.0,136.3358,136.4851,135.7985,135.9776,54866.0
2025-04-14 11:10:00,136.65,136.79,136.2,136.4,29857.0,135.9776,136.1169,135.5298,135.7288,29857.0
2025-04-14 11:20:00,136.43,136.48,135.59,135.68,73411.0,135.7587,135.8084,134.9228,135.0123,73411.0
2025-04-14 11:30:00,135.68,136.08,135.48,135.48,43351.0,135.0123,135.4104,134.8133,134.8133,43351.0
2025-04-14 11:40:00,135.48,135.65,135.0,135.2,35487.0,134.8133,134.9825,134.3357,134.5347,35487.0
2025-04-14 11:50:00,135.17,135.27,134.79,134.87,79992.0,134.5049,134.6044,134.1267,134.2063,79992.0
2025-04-14 12:00:00,134.74,135.2,134.72,134.79,51335.0,134.077,134.5347,134.0571,134.1267,51335.0
2025-04-14 12:10:00,134.81,135.31,134.43,135.06,58635.0,134.1466,134.6442,133.7685,134.3954,58635.0
2025-04-14 12:20:00,135.06,135.52,134.9,135.01,41563.0,134.3954,134.8531,134.2362,134.3456,41563.0
2025-04-14 12:30:00,135.0,135.85,135.0,135.47,35857.0,134.3357,135.1815,134.3357,134.8034,35857.0
2025-04-14 12:40:00,135.56,136.04,135.54,135.92,23812.0,134.8929,135.3706,134.873,135.2512,23812.0
2025-04-14 12:50:00,135.9,135.9,135.36,135.4,26045.0,135.2313,135.2313,134.6939,134.7337,26045.0
2025-04-14 13:00:00,135.4,136.38,135.16,135.34,71154.0,134.7337,135.7089,134.4949,134.674,71154.0
2025-04-14 13:10:00,135.36,135.74,135.29,135.69,17825.0,134.6939,135.0721,134.6243,135.0223,17825.0
2025-04-14 13:20:00,135.7,135.94,135.6,135.68,22631.0,135.0322,135.2711,134.9327,135.0123,22631.0
2025-04-14 13:30:00,135.69,135.8,135.43,135.56,27311.0,135.0223,135.1318,134.7636,134.8929,27311.0
2025-04-14 13:40:00,135.6,135.63,135.26,135.5,32400.0,134.9327,134.9626,134.5944,134.8332,32400.0
2025-04-14 13:50:00,135.5,135.91,135.39,135.69,53712.0,134.8332,135.2412,134.7238,135.0223,53712.0
2025-04-14 14:00:00,135.66,135.89,135.61,135.82,42870.0,134.9924,135.2213,134.9427,135.1517,42870.0
2025-04-14 14:10:00,135.81,135.9,135.66,135.82,23494.0,135.1417,135.2313,134.9924,135.1517,23494.0
2025-04-14 14:20:00,135.82,136.19,135.82,136.13,20316.0,135.1517,135.5198,135.1517,135.4601,20316.0
2025-04-14 14:30:00,136.09,136.28,136.0,136.14,31619.0,135.4203,135.6094,135.3308,135.4701,31619.0
2025-04-14 14:40:00,136.13,136.53,136.0,136.44,49584.0,135.4601,135.8582,135.3308,135.7686,49584.0
2025-04-14 14:50:00,136.54,136.72,136.23,136.43,39756.0,135.8681,136.0472,135.5596,135.7587,39756.0
2025-04-14 15:00:00,136.44,136.83,136.42,136.83,29278.0,135.7686,136.1567,135.7487,136.1567,29278.0
2025-04-14 15:10:00,136.81,136.91,136.49,136.63,33301.0,136.1368,136.2363,135.8184,135.9577,33301.0
2025-04-14 15:20:00,136.61,136.7,136.36,136.48,36732.0,135.9378,136.0273,135.689,135.8084,36732.0
2025-04-14 15:30:00,136.45,136.58,136.3,136.37,45541.0,135.7786,135.9079,135.6293,135.699,45541.0
2025-04-14 15:40:00,136.37,136.75,136.17,136.33,45514.0,135.699,136.0771,135.4999,135.6591,45514.0
2025-04-14 15:50:00,136.22,136.42,135.83,136.02,244972.0,135.5497,135.7487,135.1616,135.3507,244972.0
2025-04-15 09:30:00,136.01,136.78,135.65,136.77,112104.0,135.3407,136.1069,134.9825,136.097,112104.0
2025-04-15 09:40:00,136.8,137.29,136.67,137.12,34617.0,136.1268,136.6144,135.9975,136.4453,34617.0
2025-04-15 09:50:00,137.09,137.24,136.37,136.52,14870.0,136.4154,136.5647,135.699,135.8482,14870.0
2025-04-15 10:00:00,136.44,137.0,136.44,136.91,33826.0,135.7686,136.3259,135.7686,136.2363,33826.0
2025-04-15 10:10:00,136.98,137.32,136.31,136.54,48532.0,136.3059,136.6443,135.6392,135.8681,48532.0
2025-04-15 10:20:00,136.44,136.92,136.26,136.72,36079.0,135.7686,136.2462,135.5895,136.0472,36079.0
2025-04-15 10:30:00,136.72,137.18,136.65,136.97,26663.0,136.0472,136.505,135.9776,136.296,26663.0
2025-04-15 10:40:00,136.9,137.4,136.61,137.05,55188.0,136.2263,136.7239,135.9378,136.3756,55188.0
2025-04-15 10:50:00,137.05,137.44,136.85,137.19,37972.0,136.3756,136.7637,136.1766,136.5149,37972.0
2025-04-15 11:00:00,137.43,137.48,136.98,137.13,24278.0,136.7537,136.8035,136.3059,136.4552,24278.0
2025-04-15 11:10:00,137.05,137.28,137.03,137.08,27787.0,136.3756,136.6045,136.3557,136.4055,27787.0
2025-04-15 11:20:00,137.04,137.32,136.82,136.82,33159.0,136.3657,136.6443,136.1467,136.1467,33159.0
2025-04-15 11:30:00,136.88,137.25,136.77,136.87,17393.0,136.2064,136.5746,136.097,136.1965,17393.0
2025-04-15 11:40:00,136.82,137.02,136.79,136.94,12837.0,136.1467,136.3458,136.1169,136.2661,12837.0
2025-04-15 11:50:00,137.0,137.25,136.87,137.06,33472.0,136.3259,136.5746,136.1965,136.3856,33472.0
2025-04-15 12:00:00,137.06,137.28,136.86,136.95,16471.0,136.3856,136.6045,136.1865,136.2761,16471.0
2025-04-15 12:10:00,136.95,137.05,136.68,136.82,17666.0,136.2761,136.3756,136.0074,136.1467,17666.0
2025-04-15 12:20:00,136.87,137.15,136.79,136.81,22672.0,136.1965,136.4751,136.1169,136.1368,22672.0
2025-04-15 12:30:00,136.82,136.9,136.5,136.5,12232.0,136.1467,136.2263,135.8283,135.8283,12232.0
2025-04-15 12:40:00,136.5,136.53,136.25,136.45,20628.0,135.8283,135.8582,135.5795,135.7786,20628.0
2025-04-15 12:50:00,136.45,136.51,135.98,136.18,12238.0,135.7786,135.8383,135.3109,135.5099,12238.0
2025-04-15 13:00:00,136.18,136.44,136.11,136.3,10695.0,135.5099,135.7686,135.4402,135.6293,10695.0
2025-04-15 13:10:00,136.33,136.45,135.98,136.04,13363.0,135.6591,135.7786,135.3109,135.3706,13363.0
2025-04-15 13:20:00,136.04,136.12,135.71,135.71,25909.0,135.3706,135.4502,135.0422,135.0422,25909.0
2025-04-15 13:30:00,135.75,135.92,135.57,135.92,24073.0,135.082,135.2512,134.9029,135.2512,24073.0
2025-04-15 13:40:00,135.99,136.17,135.96,136.1,19468.0,135.3208,135.4999,135.291,135.4303,19468.0
2025-04-15 13:50:00,136.09,136.14,135.64,135.88,22029.0,135.4203,135.4701,134.9725,135.2114,22029.0
2025-04-15 14:00:00,135.88,135.96,135.54,135.72,33100.0,135.2114,135.291,134.873,135.0521,33100.0
2025-04-15 14:10:00,135.77,135.81,135.59,135.59,18259.0,135.1019,135.1417,134.9228,134.9228,18259.0
2025-04-15 14:20:00,135.59,135.72,135.49,135.56,34870.0,134.9228,135.0521,134.8233,134.8929,34870.0
2025-04-15 14:30:00,135.56,135.8,135.5,135.55,42209.0,134.8929,135.1318,134.8332,134.883,42209.0
2025-04-15 14:40:00,135.55,135.96,135.49,135.6,49086.0,134.883,135.291,134.8233,134.9327,49086.0
2025-04-15 14:50:00,135.63,135.77,135.47,135.68,32776.0,134.9626,135.1019,134.8034,135.0123,32776.0
2025-04-15 15:00:00,135.66,135.72,135.56,135.62,25957.0,134.9924,135.0521,134.8929,134.9526,25957.0
2025-04-15 15:10:00,135.65,135.97,135.58,135.7,32295.0,134.9825,135.3009,134.9128,135.0322,32295.0
2025-04-15 15:20:00,135.71,135.75,135.41,135.5,60802.0,135.0422,135.082,134.7437,134.8332,60802.0
2025-04-15 15:30:00,135.57,135.68,135.38,135.45,40190.0,134.9029,135.0123,134.7138,134.7835,40190.0
2025-04-15 15:40:00,135.47,135.64,135.31,135.57,85097.0,134.8034,134.9725,134.6442,134.9029,85097.0
2025-04-15 15:50:00,135.63,135.73,135.14,135.27,207446.0,134.9626,135.0621,134.475,134.6044,207446.0
2025-04-16 09:30:00,133.51,134.07,133.0,133.53,137474.0,132.853,133.4103,132.3455,132.8729,137474.0
2025-04-16 09:40:00,133.44,133.82,132.93,133.14,46296.0,132.7834,133.1615,132.2759,132.4848,46296.0
2025-04-16 09:50:00,133.06,133.22,132.61,132.88,90448.0,132.4052,132.5645,131.9575,132.2261,90448.0
2025-04-16 10:00:00,132.82,133.3,132.69,132.84,120270.0,132.1664,132.6441,132.0371,132.1863,120270.0
2025-04-16 10:10:00,132.78,133.06,132.45,132.52,54443.0,132.1266,132.4052,131.7982,131.8679,54443.0
2025-04-16 10:20:00,132.51,132.69,132.33,132.41,72389.0,131.8579,132.0371,131.6788,131.7584,72389.0
2025-04-16 10:30:00,132.4,132.85,132.21,132.84,83270.0,131.7485,132.1963,131.5594,132.1863,83270.0
2025-04-16 10:40:00,132.84,133.3,132.78,132.98,47551.0,132.1863,132.6441,132.1266,132.3256,47551.0
2025-04-16 10:50:00,133.06,133.61,133.0,133.59,80687.0,132.4052,132.9525,132.3455,132.9326,80687.0
2025-04-16 11:00:00,133.58,134.2,133.49,133.98,49476.0,132.9227,133.5396,132.8331,133.3207,49476.0
2025-04-16 11:10:00,133.94,134.12,133.78,133.83,30725.0,133.2809,133.46,133.1217,133.1714,30725.0
2025-04-16 11:20:00,133.81,134.36,133.74,134.33,65302.0,133.1515,133.6988,133.0819,133.669,65302.0
2025-04-16 11:30:00,134.28,134.48,133.94,134.22,34356.0,133.6192,133.8183,133.2809,133.5595,34356.0
2025-04-16 11:40:00,134.22,134.29,133.94,134.08,64324.0,133.5595,133.6292,133.2809,133.4202,64324.0
2025-04-16 11:50:00,134.08,134.16,133.65,133.81,28840.0,133.4202,133.4998,132.9923,133.1515,28840.0
2025-04-16 12:00:00,133.81,133.97,133.59,133.76,25265.0,133.1515,133.3108,132.9326,133.1018,25265.0
2025-04-16 12:10:00,133.76,133.76,133.38,133.56,53816.0,133.1018,133.1018,132.7237,132.9028,53816.0
2025-04-16 12:20:00,133.55,133.71,133.46,133.5,34400.0,132.8928,133.052,132.8033,132.8431,34400.0
2025-04-16 12:30:00,133.5,133.78,133.39,133.46,61616.0,132.8431,133.1217,132.7336,132.8033,61616.0
2025-04-16 12:40:00,133.46,133.79,133.33,133.47,24076.0,132.8033,133.1316,132.6739,132.8132,24076.0
2025-04-16 12:50:00,133.45,133.59,133.28,133.53,48377.0,132.7933,132.9326,132.6242,132.8729,48377.0
2025-04-16 13:00:00,133.55,133.9,133.34,133.87,21919.0,132.8928,133.2411,132.6839,133.2113,21919.0
2025-04-16 13:10:00,133.83,133.9,133.54,133.79,33672.0,133.1714,133.2411,132.8829,133.1316,33672.0
2025-04-16 13:20:00,133.79,133.9,133.5,133.8,17335.0,133.1316,133.2411,132.8431,133.1416,17335.0
2025-04-16 13:30:00,133.8,133.82,132.72,132.73,71846.0,133.1416,133.1615,132.0669,132.0769,71846.0
2025-04-16 13:40:00,132.65,132.88,132.12,132.2,63995.0,131.9973,132.2261,131.4699,131.5495,63995.0
2025-04-16 13:50:00,132.2,132.38,131.54,131.54,85113.0,131.5495,131.7286,130.8927,130.8927,85113.0
2025-04-16 14:00:00,131.61,132.13,131.58,131.68,60594.0,130.9624,131.4798,130.9325,131.032,60594.0
2025-04-16 14:10:00,131.74,131.79,131.01,131.38,91470.0,131.0917,131.1415,130.3653,130.7335,91470.0
2025-04-16 14:20:00,131.32,131.85,131.24,131.68,35622.0,130.6738,131.2012,130.5942,131.032,35622.0
2025-04-16 14:30:00,131.66,131.78,131.18,131.37,41626.0,131.0121,131.1315,130.5345,130.7236,41626.0
2025-04-16 14:40:00,131.4,131.61,131.28,131.36,41994.0,130.7534,130.9624,130.634,130.7136,41994.0
2025-04-16 14:50:00,131.36,131.36,130.71,130.77,56380.0,130.7136,130.7136,130.0668,130.1265,56380.0
2025-04-16 15:00:00,130.78,130.96,130.47,130.55,57346.0,130.1365,130.3156,129.828,129.9076,57346.0
2025-04-16 15:10:00,130.53,130.7,130.19,130.19,52642.0,129.8877,130.0569,129.5494,129.5494,52642.0
2025-04-16 15:20:00,130.19,130.37,129.86,130.03,54883.0,129.5494,129.7285,129.221,129.3901,54883.0
2025-04-16 15:30:00,130.04,130.37,129.89,130.03,70703.0,129.4001,129.7285,129.2508,129.3901,70703.0
2025-04-16 15:40:00,130.03,130.48,130.0,130.47,172693.0,129.3901,129.8379,129.3603,129.828,172693.0
2025-04-16 15:50:00,130.34,131.22,130.18,130.47,806982.0,129.6986,130.5743,129.5394,129.828,806982.0
2025-04-17 09:30:00,130.34,132.14,130.34,131.86,234698.0,129.6986,131.4898,129.6986,131.2111,234698.0
2025-04-17 09:40:00,131.89,132.95,131.66,132.37,94879.0,131.241,132.2958,131.0121,131.7186,94879.0
2025-04-17 09:50:00,132.4,132.74,132.17,132.51,50278.0,131.7485,132.0868,131.5196,131.8579,50278.0
2025-04-17 10:00:00,132.52,132.93,132.31,132.41,70591.0,131.8679,132.2759,131.6589,131.7584,70591.0
2025-04-17 10:10:00,132.46,132.55,131.57,131.72,84600.0,131.8082,131.8977,130.9226,131.0718,84600.0
2025-04-17 10:20:00,131.6,131.64,130.86,131.1,84197.0,130.9524,130.9922,130.2161,130.4549,84197.0
2025-04-17 10:30:00,131.1,131.14,130.67,130.77,59847.0,130.4549,130.4947,130.027,130.1265,59847.0
2025-04-17 10:40:00,130.77,131.08,130.71,130.86,43817.0,130.1265,130.435,130.0668,130.2161,43817.0
2025-04-17 10:50:00,130.97,131.12,130.68,130.8,70463.0,130.3255,130.4748,130.037,130.1564,70463.0
2025-04-17 11:00:00,130.69,131.55,130.69,131.27,77121.0,130.0469,130.9027,130.0469,130.624,77121.0
2025-04-17 11:10:00,131.24,131.51,131.22,131.32,45589.0,130.5942,130.8629,130.5743,130.6738,45589.0
2025-04-17 11:20:00,131.31,131.32,130.92,131.0,43466.0,130.6639,130.6738,130.2758,130.3554,43466.0
2025-04-17 11:30:00,131.03,131.6,131.02,131.33,66819.0,130.3852,130.9524,130.3753,130.6838,66819.0
2025-04-17 11:40:00,131.35,131.43,131.0,131.35,39828.0,130.7037,130.7833,130.3554,130.7037,39828.0
2025-04-17 11:50:00,131.32,131.69,131.29,131.35,20537.0,130.6738,131.042,130.6439,130.7037,20537.0
2025-04-17 12:00:00,131.37,131.84,131.27,131.58,52122.0,130.7236,131.1912,130.624,130.9325,52122.0
2025-04-17 12:10:00,131.58,132.01,131.19,131.93,32378.0,130.9325,131.3604,130.5444,131.2808,32378.0
2025-04-17 12:20:00,131.93,132.32,131.79,132.1,34901.0,131.2808,131.6689,131.1415,131.45,34901.0
2025-04-17 12:30:00,132.1,132.37,131.91,132.02,24585.0,131.45,131.7186,131.2609,131.3704,24585.0
2025-04-17 12:40:00,132.0,132.15,131.73,132.08,59735.0,131.3505,131.4997,131.0818,131.4301,59735.0
2025-04-17 12:50:00,132.16,132.58,132.07,132.39,44589.0,131.5097,131.9276,131.4201,131.7385,44589.0
2025-04-17 13:00:00,132.48,132.59,132.15,132.51,34982.0,131.8281,131.9376,131.4997,131.8579,34982.0
2025-04-17 13:10:00,132.55,132.62,132.32,132.48,97272.0,131.8977,131.9674,131.6689,131.8281,97272.0
2025-04-17 13:20:00,132.48,132.5,131.68,131.68,44614.0,131.8281,131.848,131.032,131.032,44614.0
2025-04-17 13:30:00,131.68,131.87,131.35,131.78,94271.0,131.032,131.2211,130.7037,131.1315,94271.0
2025-04-17 13:40:00,131.78,132.08,131.45,131.75,142000.0,131.1315,131.4301,130.8032,131.1017,142000.0
2025-04-17 13:50:00,131.73,132.25,131.65,131.96,45939.0,131.0818,131.5992,131.0022,131.3107,45939.0
2025-04-17 14:00:00,131.96,132.29,131.96,132.25,37976.0,131.3107,131.639,131.3107,131.5992,37976.0
2025-04-17 14:10:00,132.27,132.41,132.08,132.27,33143.0,131.6191,131.7584,131.4301,131.6191,33143.0
2025-04-17 14:20:00,132.33,132.54,132.16,132.22,69329.0,131.6788,131.8878,131.5097,131.5694,69329.0
2025-04-17 14:30:00,132.22,132.42,132.09,132.34,47709.0,131.5694,131.7684,131.44,131.6888,47709.0
2025-04-17 14:40:00,132.39,132.49,132.1,132.1,56764.0,131.7385,131.838,131.45,131.45,56764.0
2025-04-17 14:50:00,132.06,132.1,131.52,131.59,33921.0,131.4102,131.45,130.8728,130.9425,33921.0
2025-04-17 15:00:00,131.57,131.63,131.25,131.25,42116.0,130.9226,130.9823,130.6041,130.6041,42116.0
2025-04-17 15:10:00,131.3,131.37,130.8,130.96,72584.0,130.6539,130.7236,130.1564,130.3156,72584.0
2025-04-17 15:20:00,130.98,131.14,130.55,130.59,86646.0,130.3355,130.4947,129.9076,129.9474,86646.0
2025-04-17 15:30:00,130.66,131.08,130.58,130.99,73046.0,130.017,130.435,129.9374,130.3454,73046.0
2025-04-17 15:40:00,130.97,131.14,130.67,130.77,70557.0,130.3255,130.4947,130.027,130.1265,70557.0
2025-04-17 15:50:00,130.7,130.73,130.08,130.2,372284.0,130.0569,130.0867,129.4399,129.5593,372284.0
2025-04-21 09:30:00,129.0,129.84,128.85,129.12,145888.0,128.3652,129.2011,128.216,128.4846,145888.0
2025-04-21 09:40:00,129.14,129.61,128.75,128.97,118559.0,128.5045,128.9722,128.1164,128.3354,118559.0
2025-04-21 09:50:00,128.97,129.06,128.35,128.41,71479.0,128.3354,128.4249,127.7184,127.7781,71479.0
2025-04-21 10:00:00,128.34,128.46,127.9,128.29,145347.0,127.7085,127.8279,127.2706,127.6587,145347.0
2025-04-21 10:10:00,128.24,128.34,127.48,127.84,95266.0,127.609,127.7085,126.8527,127.2109,95266.0
2025-04-21 10:20:00,127.89,127.94,127.51,127.85,54704.0,127.2607,127.3104,126.8825,127.2209,54704.0
2025-04-21 10:30:00,127.89,127.95,127.58,127.88,82384.0,127.2607,127.3204,126.9522,127.2507,82384.0
2025-04-21 10:40:00,127.88,128.12,127.14,127.15,61251.0,127.2507,127.4895,126.5144,126.5243,61251.0
2025-04-21 10:50:00,127.2,127.38,127.03,127.04,84594.0,126.5741,126.7532,126.4049,126.4149,84594.0
2025-04-21 11:00:00,127.1,127.33,126.67,126.73,75978.0,126.4746,126.7034,126.0467,126.1064,75978.0
2025-04-21 11:10:00,126.73,126.89,126.53,126.56,86083.0,126.1064,126.2656,125.9074,125.9372,86083.0
2025-04-21 11:20:00,126.56,126.63,126.17,126.17,56190.0,125.9372,126.0069,125.5491,125.5491,56190.0
2025-04-21 11:30:00,126.2,126.34,125.93,126.14,75611.0,125.579,125.7183,125.3103,125.5193,75611.0
2025-04-21 11:40:00,126.14,126.26,125.9,126.12,49199.0,125.5193,125.6387,125.2805,125.4994,49199.0
2025-04-21 11:50:00,126.09,126.1,125.77,125.85,68067.0,125.4695,125.4795,125.1511,125.2307,68067.0
2025-04-21 12:00:00,125.86,126.12,125.7,126.07,34704.0,125.2407,125.4994,125.0815,125.4496,34704.0
2025-04-21 12:10:00,126.03,126.15,125.79,125.82,70915.0,125.4098,125.5292,125.171,125.2009,70915.0
2025-04-21 12:20:00,125.87,126.1,125.7,126.0,55032.0,125.2506,125.4795,125.0815,125.38,55032.0
2025-04-21 12:30:00,126.05,126.3,126.04,126.19,24576.0,125.4297,125.6785,125.4198,125.569,24576.0
2025-04-21 12:40:00,126.22,126.44,125.95,126.0,67517.0,125.5989,125.8178,125.3302,125.38,67517.0
2025-04-21 12:50:00,125.98,126.01,125.7,125.7,39122.0,125.3601,125.3899,125.0815,125.0815,39122.0
2025-04-21 13:00:00,125.7,125.8,125.1,125.12,63631.0,125.0815,125.181,124.4844,124.5043,63631.0
2025-04-21 13:10:00,125.15,125.15,124.78,125.07,68199.0,124.5342,124.5342,124.166,124.4546,68199.0
2025-04-21 13:20:00,125.08,125.14,124.88,125.01,41510.0,124.4645,124.5242,124.2655,124.3949,41510.0
2025-04-21 13:30:00,125.01,125.37,125.0,125.19,48752.0,124.3949,124.7531,124.3849,124.574,48752.0
2025-04-21 13:40:00,125.21,125.34,124.9,124.95,55592.0,124.5939,124.7232,124.2854,124.3351,55592.0
2025-04-21 13:50:00,124.99,125.11,124.81,124.96,30902.0,124.3749,124.4944,124.1958,124.3451,30902.0
2025-04-21 14:00:00,124.97,125.23,124.83,125.06,58717.0,124.355,124.6138,124.2157,124.4446,58717.0
2025-04-21 14:10:00,125.04,125.31,124.9,125.23,38604.0,124.4247,124.6934,124.2854,124.6138,38604.0
2025-04-21 14:20:00,125.22,125.34,125.07,125.23,50893.0,124.6038,124.7232,124.4546,124.6138,50893.0
2025-04-21 14:30:00,125.23,125.45,125.13,125.36,73364.0,124.6138,124.8327,124.5143,124.7431,73364.0
2025-04-21 14:40:00,125.36,125.39,124.73,124.94,74174.0,124.7431,124.773,124.1162,124.3252,74174.0
2025-04-21 14:50:00,124.96,124.96,124.65,124.75,61842.0,124.3451,124.3451,124.0366,124.1361,61842.0
2025-04-21 15:00:00,124.78,125.19,124.75,124.87,92913.0,124.166,124.574,124.1361,124.2555,92913.0
2025-04-21 15:10:00,124.91,125.44,124.88,125.37,62785.0,124.2953,124.8227,124.2655,124.7531,62785.0
2025-04-21 15:20:00,125.37,125.56,125.18,125.32,81530.0,124.7531,124.9421,124.564,124.7033,81530.0
2025-04-21 15:30:00,125.35,125.54,125.12,125.28,185416.0,124.7332,124.9222,124.5043,124.6635,185416.0
2025-04-21 15:40:00,125.28,125.62,125.26,125.47,190847.0,124.6635,125.0018,124.6436,124.8526,190847.0
2025-04-21 15:50:00,125.42,126.12,125.23,125.86,439087.0,124.8028,125.4994,124.6138,125.2407,439087.0
2025-04-22 09:30:00,133.28,133.71,130.36,132.5,551338.0,132.6242,133.052,129.7185,131.848,551338.0
2025-04-22 09:40:00,132.74,134.47,132.63,134.14,278547.0,132.0868,133.8083,131.9774,133.4799,278547.0
2025-04-22 09:50:00,134.15,135.35,133.79,135.15,301495.0,133.4899,134.684,133.1316,134.485,301495.0
2025-04-22 10:00:00,135.27,135.47,134.04,134.44,194276.0,134.6044,134.8034,133.3804,133.7784,194276.0
2025-04-22 10:10:00,134.43,135.8,134.4,135.31,155967.0,133.7685,135.1318,133.7386,134.6442,155967.0
2025-04-22 10:20:00,135.25,135.9,135.16,135.77,131220.0,134.5845,135.2313,134.4949,135.1019,131220.0
2025-04-22 10:30:00,135.67,135.9,135.28,135.83,116020.0,135.0024,135.2313,134.6143,135.1616,116020.0
2025-04-22 10:40:00,135.81,135.93,135.33,135.33,121859.0,135.1417,135.2611,134.6641,134.6641,121859.0
2025-04-22 10:50:00,135.5,135.62,134.91,135.54,137942.0,134.8332,134.9526,134.2461,134.873,137942.0
2025-04-22 11:00:00,135.48,135.55,134.75,135.36,129390.0,134.8133,134.883,134.0869,134.6939,129390.0
2025-04-22 11:10:00,135.36,135.74,135.28,135.4,119674.0,134.6939,135.0721,134.6143,134.7337,119674.0
2025-04-22 11:20:00,135.4,135.64,134.85,134.89,102255.0,134.7337,134.9725,134.1864,134.2262,102255.0
2025-04-22 11:30:00,134.9,135.22,134.61,135.13,107515.0,134.2362,134.5546,133.9476,134.4651,107515.0
2025-04-22 11:40:00,135.07,135.12,134.56,134.77,70067.0,134.4053,134.4551,133.8979,134.1068,70067.0
2025-04-22 11:50:00,134.77,135.37,134.56,135.21,151764.0,134.1068,134.7039,133.8979,134.5447,151764.0
2025-04-22 12:00:00,135.31,136.25,135.31,136.03,79606.0,134.6442,135.5795,134.6442,135.3606,79606.0
2025-04-22 12:10:00,136.07,136.36,135.92,136.36,60599.0,135.4004,135.689,135.2512,135.689,60599.0
2025-04-22 12:20:00,136.36,136.87,136.19,136.61,171918.0,135.689,136.1965,135.5198,135.9378,171918.0
2025-04-22 12:30:00,136.63,136.77,136.41,136.53,57047.0,135.9577,136.097,135.7388,135.8582,57047.0
2025-04-22 12:40:00,136.45,136.45,135.77,136.13,63207.0,135.7786,135.7786,135.1019,135.4601,63207.0
2025-04-22 12:50:00,136.18,136.32,135.92,136.09,63524.0,135.5099,135.6492,135.2512,135.4203,63524.0
2025-04-22 13:00:00,136.08,136.38,135.92,136.16,71203.0,135.4104,135.7089,135.2512,135.49,71203.0
2025-04-22 13:10:00,136.16,136.25,135.24,135.52,64838.0,135.49,135.5795,134.5745,134.8531,64838.0
2025-04-22 13:20:00,135.57,135.73,134.93,135.08,63311.0,134.9029,135.0621,134.266,134.4153,63311.0
2025-04-22 13:30:00,135.13,135.62,135.05,135.47,52724.0,134.4651,134.9526,134.3854,134.8034,52724.0
2025-04-22 13:40:00,135.47,135.95,135.23,135.68,75961.0,134.8034,135.281,134.5646,135.0123,75961.0
2025-04-22 13:50:00,135.73,135.99,135.51,135.54,61846.0,135.0621,135.3208,134.8432,134.873,61846.0
2025-04-22 14:00:00,135.54,136.33,135.23,136.17,55793.0,134.873,135.6591,134.5646,135.4999,55793.0
2025-04-22 14:10:00,136.14,136.58,135.91,136.45,121263.0,135.4701,135.9079,135.2412,135.7786,121263.0
2025-04-22 14:20:00,136.54,136.99,136.38,136.59,52280.0,135.8681,136.3159,135.7089,135.9179,52280.0
2025-04-22 14:30:00,136.66,136.98,136.59,136.82,37935.0,135.9875,136.3059,135.9179,136.1467,37935.0
2025-04-22 14:40:00,136.73,136.99,136.72,136.81,47854.0,136.0572,136.3159,136.0472,136.1368,47854.0
2025-04-22 14:50:00,136.88,137.21,136.79,137.13,107028.0,136.2064,136.5348,136.1169,136.4552,107028.0
2025-04-22 15:00:00,137.16,137.25,136.97,137.07,106453.0,136.4851,136.5746,136.296,136.3955,106453.0
2025-04-22 15:10:00,137.06,137.12,136.48,136.63,76619.0,136.3856,136.4453,135.8084,135.9577,76619.0
2025-04-22 15:20:00,136.65,136.65,136.17,136.37,65313.0,135.9776,135.9776,135.4999,135.699,65313.0
2025-04-22 15:30:00,136.4,136.5,136.04,136.22,117769.0,135.7288,135.8283,135.3706,135.5497,117769.0
2025-04-22 15:40:00,136.24,137.28,136.22,137.17,236875.0,135.5696,136.6045,135.5497,136.495,236875.0
2025-04-22 15:50:00,137.2,137.24,136.32,136.38,555843.0,136.5249,136.5647,135.6492,135.7089,555843.0
2025-04-23 09:30:00,139.38,141.62,139.27,141.09,295957.0,138.6941,140.9231,138.5847,140.3957,295957.0
2025-04-23 09:40:00,140.86,142.15,140.79,142.11,199324.0,140.1669,141.4505,140.0972,141.4107,199324.0
2025-04-23 09:50:00,142.1,142.1,139.95,140.71,142469.0,141.4008,141.4008,139.2613,140.0176,142469.0
2025-04-23 10:00:00,140.74,141.43,139.9,140.41,55468.0,140.0474,140.7341,139.2116,139.7191,55468.0
2025-04-23 10:10:00,140.4,140.48,138.63,139.18,52447.0,139.7091,139.7887,137.9478,138.4951,52447.0
2025-04-23 10:20:00,139.16,139.64,138.75,139.36,39749.0,138.4752,138.9529,138.0672,138.6742,39749.0
2025-04-23 10:30:00,139.35,139.81,139.22,139.62,45928.0,138.6643,139.122,138.5349,138.933,45928.0
2025-04-23 10:40:00,139.65,139.66,138.9,138.9,37779.0,138.9628,138.9728,138.2165,138.2165,37779.0
2025-04-23 10:50:00,138.9,139.13,138.38,138.91,63043.0,138.2165,138.4454,137.6991,138.2265,63043.0
2025-04-23 11:00:00,138.99,139.09,138.24,138.44,46125.0,138.3061,138.4056,137.5597,137.7588,46125.0
2025-04-23 11:10:00,138.48,138.68,138.06,138.12,32706.0,137.7986,137.9976,137.3806,137.4403,32706.0
2025-04-23 11:20:00,138.03,138.23,137.3,137.44,71692.0,137.3508,137.5498,136.6244,136.7637,71692.0
2025-04-23 11:30:00,137.53,137.72,137.02,137.53,35124.0,136.8532,137.0423,136.3458,136.8532,35124.0
2025-04-23 11:40:00,137.55,137.69,136.64,136.8,38125.0,136.8731,137.0125,135.9676,136.1268,38125.0
2025-04-23 11:50:00,136.74,137.35,136.54,137.32,44165.0,136.0671,136.6741,135.8681,136.6443,44165.0
2025-04-23 12:00:00,137.31,137.34,136.51,136.53,32619.0,136.6343,136.6642,135.8383,135.8582,32619.0
2025-04-23 12:10:00,136.58,136.89,136.2,136.28,28114.0,135.9079,136.2164,135.5298,135.6094,28114.0
2025-04-23 12:20:00,136.22,136.55,135.94,136.47,34865.0,135.5497,135.8781,135.2711,135.7985,34865.0
2025-04-23 12:30:00,136.41,136.67,136.28,136.6,32097.0,135.7388,135.9975,135.6094,135.9278,32097.0
2025-04-23 12:40:00,136.56,136.62,136.06,136.13,18119.0,135.888,135.9477,135.3905,135.4601,18119.0
2025-04-23 12:50:00,136.13,136.61,136.09,136.52,15851.0,135.4601,135.9378,135.4203,135.8482,15851.0
2025-04-23 13:00:00,136.52,136.95,136.03,136.81,52307.0,135.8482,136.2761,135.3606,136.1368,52307.0
2025-04-23 13:10:00,136.86,137.19,136.79,137.13,32687.0,136.1865,136.5149,136.1169,136.4552,32687.0
2025-04-23 13:20:00,137.12,137.17,136.68,136.68,31338.0,136.4453,136.495,136.0074,136.0074,31338.0
2025-04-23 13:30:00,136.68,136.81,136.11,136.22,33005.0,136.0074,136.1368,135.4402,135.5497,33005.0
2025-04-23 13:40:00,136.34,136.46,136.1,136.33,30161.0,135.6691,135.7885,135.4303,135.6591,30161.0
2025-04-23 13:50:00,136.34,136.92,136.31,136.71,25608.0,135.6691,136.2462,135.6392,136.0373,25608.0
2025-04-23 14:00:00,136.76,136.99,136.51,136.65,33707.0,136.087,136.3159,135.8383,135.9776,33707.0
2025-04-23 14:10:00,136.61,137.03,136.6,136.86,22272.0,135.9378,136.3557,135.9278,136.1865,22272.0
2025-04-23 14:20:00,136.84,137.05,136.08,136.11,23122.0,136.1666,136.3756,135.4104,135.4402,23122.0
2025-04-23 14:30:00,136.17,136.39,136.13,136.27,16278.0,135.4999,135.7189,135.4601,135.5994,16278.0
2025-04-23 14:40:00,136.27,136.27,136.03,136.14,22614.0,135.5994,135.5994,135.3606,135.4701,22614.0
2025-04-23 14:50:00,136.14,136.36,135.93,136.17,35116.0,135.4701,135.689,135.2611,135.4999,35116.0
2025-04-23 15:00:00,136.17,136.36,135.8,135.81,23072.0,135.4999,135.689,135.1318,135.1417,23072.0
2025-04-23 15:10:00,135.86,136.06,135.62,135.75,39378.0,135.1915,135.3905,134.9526,135.082,39378.0
2025-04-23 15:20:00,135.71,135.86,135.2,135.72,124861.0,135.0422,135.1915,134.5347,135.0521,124861.0
2025-04-23 15:30:00,135.73,136.01,135.28,135.42,44687.0,135.0621,135.3407,134.6143,134.7536,44687.0
2025-04-23 15:40:00,135.44,136.03,135.29,135.96,83859.0,134.7735,135.3606,134.6243,135.291,83859.0
2025-04-23 15:50:00,135.97,136.4,135.77,135.99,386637.0,135.3009,135.7288,135.1019,135.3208,386637.0
2025-04-24 09:30:00,135.64,136.06,135.11,135.89,65403.0,134.9725,135.3905,134.4452,135.2213,65403.0
2025-04-24 09:40:00,135.89,136.47,135.86,135.97,70451.0,135.2213,135.7985,135.1915,135.3009,70451.0
2025-04-24 09:50:00,135.9,136.9,135.9,136.8,46505.0,135.2313,136.2263,135.2313,136.1268,46505.0
2025-04-24 10:00:00,136.78,137.28,136.65,137.14,43706.0,136.1069,136.6045,135.9776,136.4652,43706.0
2025-04-24 10:10:00,137.24,137.24,136.85,137.16,23206.0,136.5647,136.5647,136.1766,136.4851,23206.0
2025-04-24 10:20:00,137.18,137.75,137.18,137.59,24479.0,136.505,137.0722,136.505,136.9129,24479.0
2025-04-24 10:30:00,137.58,138.3,137.46,138.19,84640.0,136.903,137.6195,136.7836,137.51,84640.0
2025-04-24 10:40:00,138.11,138.52,137.77,138.04,64047.0,137.4304,137.8384,137.0921,137.3607,64047.0
2025-04-24 10:50:00,138.03,138.33,137.69,138.25,39850.0,137.3508,137.6493,137.0125,137.5697,39850.0
2025-04-24 11:00:00,138.25,138.26,137.91,138.03,16880.0,137.5697,137.5797,137.2314,137.3508,16880.0
2025-04-24 11:10:00,138.05,138.43,138.02,138.34,39640.0,137.3707,137.7488,137.3408,137.6593,39640.0
2025-04-24 11:20:00,138.34,138.61,138.27,138.34,34132.0,137.6593,137.9279,137.5896,137.6593,34132.0
2025-04-24 11:30:00,138.28,138.37,138.05,138.27,20380.0,137.5996,137.6891,137.3707,137.5896,20380.0
2025-04-24 11:40:00,138.25,138.54,138.25,138.4,25196.0,137.5697,137.8583,137.5697,137.719,25196.0
2025-04-24 11:50:00,138.41,138.54,138.25,138.5,36840.0,137.7289,137.8583,137.5697,137.8185,36840.0
2025-04-24 12:00:00,138.5,138.67,138.46,138.61,24218.0,137.8185,137.9876,137.7787,137.9279,24218.0
2025-04-24 12:10:00,138.63,139.15,138.61,139.01,37325.0,137.9478,138.4653,137.9279,138.326,37325.0
2025-04-24 12:20:00,139.03,139.19,138.81,139.0,36314.0,138.3459,138.5051,138.1269,138.316,36314.0
2025-04-24 12:30:00,139.0,139.35,138.92,139.28,44612.0,138.316,138.6643,138.2364,138.5946,44612.0
2025-04-24 12:40:00,139.31,139.41,139.17,139.33,17678.0,138.6245,138.724,138.4852,138.6444,17678.0
2025-04-24 12:50:00,139.37,139.64,139.28,139.52,23299.0,138.6842,138.9529,138.5946,138.8335,23299.0
2025-04-24 13:00:00,139.47,139.48,139.24,139.24,20776.0,138.7837,138.7936,138.5548,138.5548,20776.0
2025-04-24 13:10:00,139.25,139.45,139.17,139.26,19050.0,138.5648,138.7638,138.4852,138.5747,19050.0
2025-04-24 13:20:00,139.26,139.6,139.23,139.45,15599.0,138.5747,138.9131,138.5449,138.7638,15599.0
2025-04-24 13:30:00,139.41,139.58,139.31,139.55,14891.0,138.724,138.8932,138.6245,138.8633,14891.0
2025-04-24 13:40:00,139.56,139.6,139.28,139.36,31554.0,138.8733,138.9131,138.5946,138.6742,31554.0
2025-04-24 13:50:00,139.36,139.5,139.29,139.39,28176.0,138.6742,138.8135,138.6046,138.7041,28176.0
2025-04-24 14:00:00,139.39,139.69,139.38,139.41,31266.0,138.7041,139.0026,138.6941,138.724,31266.0
2025-04-24 14:10:00,139.44,139.53,139.2,139.34,16464.0,138.7538,138.8434,138.515,138.6543,16464.0
2025-04-24 14:20:00,139.34,139.34,139.17,139.32,15113.0,138.6543,138.6543,138.4852,138.6344,15113.0
2025-04-24 14:30:00,139.3,139.59,139.29,139.52,13746.0,138.6145,138.9031,138.6046,138.8335,13746.0
2025-04-24 14:40:00,139.58,139.76,139.56,139.68,38821.0,138.8932,139.0723,138.8733,138.9927,38821.0
2025-04-24 14:50:00,139.67,139.77,139.55,139.61,23728.0,138.9827,139.0822,138.8633,138.923,23728.0
2025-04-24 15:00:00,139.57,139.59,139.24,139.37,29047.0,138.8832,138.9031,138.5548,138.6842,29047.0
2025-04-24 15:10:00,139.35,139.37,138.89,139.26,35600.0,138.6643,138.6842,138.2066,138.5747,35600.0
2025-04-24 15:20:00,139.27,139.47,139.11,139.11,27682.0,138.5847,138.7837,138.4255,138.4255,27682.0
2025-04-24 15:30:00,139.11,139.36,138.73,139.26,43908.0,138.4255,138.6742,138.0473,138.5747,43908.0
2025-04-24 15:40:00,139.26,139.36,139.16,139.34,56386.0,138.5747,138.6742,138.4752,138.6543,56386.0
2025-04-24 15:50:00,139.32,139.45,138.84,138.94,221831.0,138.6344,138.7638,138.1568,138.2563,221831.0
2025-04-25 09:30:00,139.0,139.0,137.98,138.58,51626.0,138.316,138.316,137.301,137.8981,51626.0
2025-04-25 09:40:00,138.76,138.8,138.2,138.34,16143.0,138.0772,138.117,137.5199,137.6593,16143.0
2025-04-25 09:50:00,138.34,138.56,137.93,138.06,22635.0,137.6593,137.8782,137.2513,137.3806,22635.0
2025-04-25 10:00:00,138.24,138.5,137.7,138.35,43185.0,137.5597,137.8185,137.0224,137.6692,43185.0
2025-04-25 10:10:00,138.35,138.56,137.9,137.98,17258.0,137.6692,137.8782,137.2214,137.301,17258.0
2025-04-25 10:20:00,137.97,138.23,137.14,137.66,60228.0,137.2911,137.5498,136.4652,136.9826,60228.0
2025-04-25 10:30:00,137.71,137.94,137.42,137.87,18951.0,137.0324,137.2612,136.7438,137.1916,18951.0
2025-04-25 10:40:00,137.87,138.22,137.8,138.22,16104.0,137.1916,137.5398,137.1219,137.5398,16104.0
2025-04-25 10:50:00,138.22,138.22,137.78,138.07,14538.0,137.5398,137.5398,137.102,137.3906,14538.0
2025-04-25 11:00:00,138.07,138.35,137.94,138.33,18125.0,137.3906,137.6692,137.2612,137.6493,18125.0
2025-04-25 11:10:00,138.33,138.51,138.02,138.22,13629.0,137.6493,137.8284,137.3408,137.5398,13629.0
2025-04-25 11:20:00,138.22,138.35,137.98,138.01,14525.0,137.5398,137.6692,137.301,137.3309,14525.0
2025-04-25 11:30:00,138.0,138.06,137.76,137.84,11773.0,137.3209,137.3806,137.0821,137.1617,11773.0
2025-04-25 11:40:00,137.87,138.07,137.8,137.8,18925.0,137.1916,137.3906,137.1219,137.1219,18925.0
2025-04-25 11:50:00,137.94,138.24,137.89,138.19,18475.0,137.2612,137.5597,137.2115,137.51,18475.0
2025-04-25 12:00:00,138.19,138.61,138.19,138.46,37503.0,137.51,137.9279,137.51,137.7787,37503.0
2025-04-25 12:10:00,138.43,138.55,138.21,138.27,12344.0,137.7488,137.8682,137.5299,137.5896,12344.0
2025-04-25 12:20:00,138.3,138.36,138.25,138.32,10868.0,137.6195,137.6792,137.5697,137.6394,10868.0
2025-04-25 12:30:00,138.32,138.33,138.11,138.16,14990.0,137.6394,137.6493,137.4304,137.4801,14990.0
2025-04-25 12:40:00,138.16,138.23,137.81,138.02,12267.0,137.4801,137.5498,137.1319,137.3408,12267.0
2025-04-25 12:50:00,138.02,138.11,137.97,138.03,10516.0,137.3408,137.4304,137.2911,137.3508,10516.0
2025-04-25 13:00:00,138.06,138.32,138.05,138.28,19774.0,137.3806,137.6394,137.3707,137.5996,19774.0
2025-04-25 13:10:00,138.33,138.35,138.15,138.25,14067.0,137.6493,137.6692,137.4702,137.5697,14067.0
2025-04-25 13:20:00,138.25,138.38,138.21,138.34,19799.0,137.5697,137.6991,137.5299,137.6593,19799.0
2025-04-25 13:30:00,138.34,138.46,137.82,138.06,23579.0,137.6593,137.7787,137.1418,137.3806,23579.0
2025-04-25 13:40:00,138.03,138.23,137.68,137.74,12202.0,137.3508,137.5498,137.0025,137.0622,12202.0
2025-04-25 13:50:00,137.72,137.85,137.3,137.59,15351.0,137.0423,137.1717,136.6244,136.9129,15351.0
2025-04-25 14:00:00,137.6,137.94,137.51,137.89,20868.0,136.9229,137.2612,136.8333,137.2115,20868.0
2025-04-25 14:10:00,137.95,137.98,137.78,137.97,15440.0,137.2712,137.301,137.102,137.2911,15440.0
2025-04-25 14:20:00,137.94,138.06,137.82,138.02,13677.0,137.2612,137.3806,137.1418,137.3408,13677.0
2025-04-25 14:30:00,137.98,138.16,137.97,138.12,10136.0,137.301,137.4801,137.2911,137.4403,10136.0
2025-04-25 14:40:00,138.15,138.2,138.04,138.04,16753.0,137.4702,137.5199,137.3607,137.3607,16753.0
2025-04-25 14:50:00,138.07,138.18,137.84,137.92,21725.0,137.3906,137.5,137.1617,137.2413,21725.0
2025-04-25 15:00:00,137.94,138.14,137.9,138.0,17655.0,137.2612,137.4602,137.2214,137.3209,17655.0
2025-04-25 15:10:00,137.96,138.01,137.59,137.59,22557.0,137.2811,137.3309,136.9129,136.9129,22557.0
2025-04-25 15:20:00,137.59,137.83,137.45,137.49,27405.0,136.9129,137.1518,136.7736,136.8134,27405.0
2025-04-25 15:30:00,137.46,137.57,137.22,137.28,31791.0,136.7836,136.893,136.5448,136.6045,31791.0
2025-04-25 15:40:00,137.28,137.47,137.17,137.26,64545.0,136.6045,136.7935,136.495,136.5846,64545.0
2025-04-25 15:50:00,137.32,137.48,137.1,137.28,205326.0,136.6443,136.8035,136.4254,136.6045,205326.0
2025-04-28 09:30:00,137.32,138.41,137.05,138.16,49411.0,136.6443,137.7289,136.3756,137.4801,49411.0
2025-04-28 09:40:00,138.16,138.32,137.78,137.87,54701.0,137.4801,137.6394,137.102,137.1916,54701.0
2025-04-28 09:50:00,137.89,137.97,137.01,137.14,44113.0,137.2115,137.2911,136.3358,136.4652,44113.0
2025-04-28 10:00:00,137.13,137.83,136.87,137.8,56054.0,136.4552,137.1518,136.1965,137.1219,56054.0
2025-04-28 10:10:00,137.81,138.04,137.54,137.94,28839.0,137.1319,137.3607,136.8632,137.2612,28839.0
2025-04-28 10:20:00,137.94,138.37,137.94,138.25,76965.0,137.2612,137.6891,137.2612,137.5697,76965.0
2025-04-28 10:30:00,138.19,138.19,137.75,137.92,24780.0,137.51,137.51,137.0722,137.2413,24780.0
2025-04-28 10:40:00,137.95,137.98,137.55,137.83,26206.0,137.2712,137.301,136.8731,137.1518,26206.0
2025-04-28 10:50:00,137.83,137.88,137.34,137.35,35645.0,137.1518,137.2015,136.6642,136.6741,35645.0
2025-04-28 11:00:00,137.36,137.45,136.79,136.83,16872.0,136.6841,136.7736,136.1169,136.1567,16872.0
2025-04-28 11:10:00,136.88,137.29,136.71,137.29,14786.0,136.2064,136.6144,136.0373,136.6144,14786.0
2025-04-28 11:20:00,137.26,137.28,136.49,136.63,25707.0,136.5846,136.6045,135.8184,135.9577,25707.0
2025-04-28 11:30:00,136.71,137.02,136.63,136.84,14767.0,136.0373,136.3458,135.9577,136.1666,14767.0
2025-04-28 11:40:00,136.89,136.94,136.56,136.56,8068.0,136.2164,136.2661,135.888,135.888,8068.0
2025-04-28 11:50:00,136.56,136.71,136.49,136.69,10267.0,135.888,136.0373,135.8184,136.0174,10267.0
2025-04-28 12:00:00,136.63,136.64,136.2,136.22,9936.0,135.9577,135.9676,135.5298,135.5497,9936.0
2025-04-28 12:10:00,136.21,136.61,136.12,136.56,18307.0,135.5397,135.9378,135.4502,135.888,18307.0
2025-04-28 12:20:00,136.62,136.67,136.39,136.51,21329.0,135.9477,135.9975,135.7189,135.8383,21329.0
2025-04-28 12:30:00,136.5,136.67,136.46,136.57,14330.0,135.8283,135.9975,135.7885,135.898,14330.0
2025-04-28 12:40:00,136.57,136.81,136.53,136.7,20355.0,135.898,136.1368,135.8582,136.0273,20355.0
2025-04-28 12:50:00,136.76,136.76,136.27,136.39,15694.0,136.087,136.087,135.5994,135.7189,15694.0
2025-04-28 13:00:00,136.46,136.54,136.29,136.33,26556.0,135.7885,135.8681,135.6193,135.6591,26556.0
2025-04-28 13:10:00,136.28,136.43,136.19,136.38,23501.0,135.6094,135.7587,135.5198,135.7089,23501.0
2025-04-28 13:20:00,136.41,136.46,136.14,136.15,35612.0,135.7388,135.7885,135.4701,135.48,35612.0
2025-04-28 13:30:00,136.15,136.37,136.04,136.34,25590.0,135.48,135.699,135.3706,135.6691,25590.0
2025-04-28 13:40:00,136.38,136.57,136.34,136.52,17000.0,135.7089,135.898,135.6691,135.8482,17000.0
2025-04-28 13:50:00,136.56,136.83,136.56,136.79,28125.0,135.888,136.1567,135.888,136.1169,28125.0
2025-04-28 14:00:00,136.79,137.04,136.76,136.97,26920.0,136.1169,136.3657,136.087,136.296,26920.0
2025-04-28 14:10:00,136.96,136.96,136.71,136.71,24402.0,136.286,136.286,136.0373,136.0373,24402.0
2025-04-28 14:20:00,136.75,137.07,136.72,137.02,18645.0,136.0771,136.3955,136.0472,136.3458,18645.0
2025-04-28 14:30:00,137.03,137.2,137.03,137.14,21776.0,136.3557,136.5249,136.3557,136.4652,21776.0
2025-04-28 14:40:00,137.13,137.24,137.1,137.2,29751.0,136.4552,136.5647,136.4254,136.5249,29751.0
2025-04-28 14:50:00,137.2,137.24,137.1,137.14,40671.0,136.5249,136.5647,136.4254,136.4652,40671.0
2025-04-28 15:00:00,137.16,137.47,137.13,137.47,59356.0,136.4851,136.7935,136.4552,136.7935,59356.0
2025-04-28 15:10:00,137.49,137.64,137.41,137.53,52842.0,136.8134,136.9627,136.7338,136.8532,52842.0
2025-04-28 15:20:00,137.54,137.73,137.47,137.7,29180.0,136.8632,137.0523,136.7935,137.0224,29180.0
2025-04-28 15:30:00,137.69,137.82,137.4,137.68,59516.0,137.0125,137.1418,136.7239,137.0025,59516.0
2025-04-28 15:40:00,137.68,138.0,137.63,137.98,45814.0,137.0025,137.3209,136.9528,137.301,45814.0
2025-04-28 15:50:00,138.0,138.41,137.79,137.93,173887.0,137.3209,137.7289,137.112,137.2513,173887.0
2025-04-29 09:30:00,137.5,139.1,137.39,138.59,59663.0,136.8234,138.4155,136.7139,137.908,59663.0
2025-04-29 09:40:00,138.58,138.84,138.27,138.38,13775.0,137.8981,138.1568,137.5896,137.6991,13775.0
2025-04-29 09:50:00,138.37,138.63,138.14,138.17,27679.0,137.6891,137.9478,137.4602,137.4901,27679.0
2025-04-29 10:00:00,138.0,138.58,137.95,138.15,30914.0,137.3209,137.8981,137.2712,137.4702,30914.0
2025-04-29 10:10:00,138.08,138.17,137.66,137.78,40793.0,137.4005,137.4901,136.9826,137.102,40793.0
2025-04-29 10:20:00,137.69,137.74,136.84,136.87,19582.0,137.0125,137.0622,136.1666,136.1965,19582.0
2025-04-29 10:30:00,136.9,137.85,136.86,137.74,22100.0,136.2263,137.1717,136.1865,137.0622,22100.0
2025-04-29 10:40:00,137.79,137.87,137.66,137.82,11800.0,137.112,137.1916,136.9826,137.1418,11800.0
2025-04-29 10:50:00,137.75,137.98,137.61,137.96,11926.0,137.0722,137.301,136.9328,137.2811,11926.0
2025-04-29 11:00:00,137.94,138.25,137.91,138.22,29867.0,137.2612,137.5697,137.2314,137.5398,29867.0
2025-04-29 11:10:00,138.16,138.18,137.99,138.06,11867.0,137.4801,137.5,137.311,137.3806,11867.0
2025-04-29 11:20:00,138.05,138.26,137.95,138.21,13894.0,137.3707,137.5797,137.2712,137.5299,13894.0
2025-04-29 11:30:00,138.21,138.24,137.85,138.02,14773.0,137.5299,137.5597,137.1717,137.3408,14773.0
2025-04-29 11:40:00,138.11,138.31,138.11,138.18,7051.0,137.4304,137.6294,137.4304,137.5,7051.0
2025-04-29 11:50:00,138.18,138.22,137.9,137.99,19762.0,137.5,137.5398,137.2214,137.311,19762.0
2025-04-29 12:00:00,137.99,138.35,137.98,138.34,8825.0,137.311,137.6692,137.301,137.6593,8825.0
2025-04-29 12:10:00,138.38,138.41,138.17,138.18,6686.0,137.6991,137.7289,137.4901,137.5,6686.0
2025-04-29 12:20:00,138.16,138.31,138.14,138.31,10978.0,137.4801,137.6294,137.4602,137.6294,10978.0
2025-04-29 12:30:00,138.31,138.36,138.13,138.21,11829.0,137.6294,137.6792,137.4503,137.5299,11829.0
2025-04-29 12:40:00,138.18,138.28,137.91,137.99,18442.0,137.5,137.5996,137.2314,137.311,18442.0
2025-04-29 12:50:00,137.99,138.08,137.7,137.89,35180.0,137.311,137.4005,137.0224,137.2115,35180.0
2025-04-29 13:00:00,137.9,137.96,137.76,137.89,12167.0,137.2214,137.2811,137.0821,137.2115,12167.0
2025-04-29 13:10:00,137.89,138.22,137.75,138.22,10334.0,137.2115,137.5398,137.0722,137.5398,10334.0
2025-04-29 13:20:00,138.15,138.48,138.15,138.41,9114.0,137.4702,137.7986,137.4702,137.7289,9114.0
2025-04-29 13:30:00,138.49,138.53,138.3,138.52,13704.0,137.8085,137.8483,137.6195,137.8384,13704.0
2025-04-29 13:40:00,138.56,138.93,138.55,138.85,15925.0,137.8782,138.2464,137.8682,138.1667,15925.0
2025-04-29 13:50:00,138.88,139.22,138.8,138.96,24050.0,138.1966,138.5349,138.117,138.2762,24050.0
2025-04-29 14:00:00,139.02,139.2,138.73,138.9,19847.0,138.3359,138.515,138.0473,138.2165,19847.0
2025-04-29 14:10:00,138.9,138.9,138.66,138.69,16098.0,138.2165,138.2165,137.9777,138.0075,16098.0
2025-04-29 14:20:00,138.66,138.66,138.41,138.53,16194.0,137.9777,137.9777,137.7289,137.8483,16194.0
2025-04-29 14:30:00,138.53,138.65,138.47,138.58,11175.0,137.8483,137.9677,137.7886,137.8981,11175.0
2025-04-29 14:40:00,138.58,138.63,138.44,138.45,11399.0,137.8981,137.9478,137.7588,137.7687,11399.0
2025-04-29 14:50:00,138.45,138.5,138.3,138.3,13174.0,137.7687,137.8185,137.6195,137.6195,13174.0
2025-04-29 15:00:00,138.3,138.48,138.24,138.32,17268.0,137.6195,137.7986,137.5597,137.6394,17268.0
2025-04-29 15:10:00,138.36,138.61,138.36,138.44,26193.0,137.6792,137.9279,137.6792,137.7588,26193.0
2025-04-29 15:20:00,138.48,138.57,138.28,138.37,22082.0,137.7986,137.8881,137.5996,137.6891,22082.0
2025-04-29 15:30:00,138.37,138.4,138.15,138.31,37377.0,137.6891,137.719,137.4702,137.6294,37377.0
2025-04-29 15:40:00,138.25,138.63,138.2,138.63,39183.0,137.5697,137.9478,137.5199,137.9478,39183.0
2025-04-29 15:50:00,138.61,138.68,138.29,138.38,135102.0,137.9279,137.9976,137.6095,137.6991,135102.0
2025-04-30 09:30:00,138.61,138.61,135.93,135.93,67144.0,137.9279,137.9279,135.2611,135.2611,67144.0
2025-04-30 09:40:00,135.96,136.07,135.49,135.58,51778.0,135.291,135.4004,134.8233,134.9128,51778.0
2025-04-30 09:50:00,135.56,135.56,134.85,134.98,45025.0,134.8929,134.8929,134.1864,134.3158,45025.0
2025-04-30 10:00:00,135.18,136.27,135.1,136.19,39604.0,134.5148,135.5994,134.4352,135.5198,39604.0
2025-04-30 10:10:00,136.22,136.52,136.09,136.37,24892.0,135.5497,135.8482,135.4203,135.699,24892.0
2025-04-30 10:20:00,136.34,136.68,136.26,136.68,12143.0,135.6691,136.0074,135.5895,136.0074,12143.0
2025-04-30 10:30:00,136.67,136.86,136.48,136.79,12369.0,135.9975,136.1865,135.8084,136.1169,12369.0
2025-04-30 10:40:00,136.72,137.1,136.59,136.94,10932.0,136.0472,136.4254,135.9179,136.2661,10932.0
2025-04-30 10:50:00,136.94,137.18,136.72,137.0,20433.0,136.2661,136.505,136.0472,136.3259,20433.0
2025-04-30 11:00:00,136.99,137.41,136.94,137.4,17402.0,136.3159,136.7338,136.2661,136.7239,17402.0
2025-04-30 11:10:00,137.41,137.63,137.38,137.54,16737.0,136.7338,136.9528,136.704,136.8632,16737.0
2025-04-30 11:20:00,137.53,137.81,137.28,137.59,19700.0,136.8532,137.1319,136.6045,136.9129,19700.0
2025-04-30 11:30:00,137.59,137.71,137.48,137.7,16980.0,136.9129,137.0324,136.8035,137.0224,16980.0
2025-04-30 11:40:00,137.7,137.82,137.57,137.65,14727.0,137.0224,137.1418,136.893,136.9727,14727.0
2025-04-30 11:50:00,137.67,137.7,137.42,137.62,13873.0,136.9926,137.0224,136.7438,136.9428,13873.0
2025-04-30 12:00:00,137.62,137.89,137.6,137.8,12242.0,136.9428,137.2115,136.9229,137.1219,12242.0
2025-04-30 12:10:00,137.75,137.76,137.38,137.38,12427.0,137.0722,137.0821,136.704,136.704,12427.0
2025-04-30 12:20:00,137.38,137.39,137.08,137.22,14428.0,136.704,136.7139,136.4055,136.5448,14428.0
2025-04-30 12:30:00,137.17,137.41,136.94,137.32,10155.0,136.495,136.7338,136.2661,136.6443,10155.0
2025-04-30 12:40:00,137.39,137.55,137.39,137.45,8303.0,136.7139,136.8731,136.7139,136.7736,8303.0
2025-04-30 12:50:00,137.49,137.74,137.49,137.55,6731.0,136.8134,137.0622,136.8134,136.8731,6731.0
2025-04-30 13:00:00,137.64,137.69,137.3,137.31,6746.0,136.9627,137.0125,136.6244,136.6343,6746.0
2025-04-30 13:10:00,137.3,137.41,136.86,137.37,16925.0,136.6244,136.7338,136.1865,136.694,16925.0
2025-04-30 13:20:00,137.37,137.62,137.29,137.62,8836.0,136.694,136.9428,136.6144,136.9428,8836.0
2025-04-30 13:30:00,137.59,137.77,137.56,137.65,18916.0,136.9129,137.0921,136.8831,136.9727,18916.0
2025-04-30 13:40:00,137.71,137.79,137.62,137.76,14506.0,137.0324,137.112,136.9428,137.0821,14506.0
2025-04-30 13:50:00,137.76,137.94,137.68,137.75,15651.0,137.0821,137.2612,137.0025,137.0722,15651.0
2025-04-30 14:00:00,137.8,138.25,137.5,137.72,16713.0,137.1219,137.5697,136.8234,137.0423,16713.0
2025-04-30 14:10:00,137.77,138.06,137.61,137.97,10981.0,137.0921,137.3806,136.9328,137.2911,10981.0
2025-04-30 14:20:00,137.97,138.09,137.65,137.85,25247.0,137.2911,137.4105,136.9727,137.1717,25247.0
2025-04-30 14:30:00,137.85,137.95,137.43,137.47,15215.0,137.1717,137.2712,136.7537,136.7935,15215.0
2025-04-30 14:40:00,137.44,137.84,137.44,137.78,15791.0,136.7637,137.1617,136.7637,137.102,15791.0
2025-04-30 14:50:00,137.8,137.8,137.42,137.44,9296.0,137.1219,137.1219,136.7438,136.7637,9296.0
2025-04-30 15:00:00,137.48,137.67,137.48,137.52,23236.0,136.8035,136.9926,136.8035,136.8433,23236.0
2025-04-30 15:10:00,137.52,137.9,137.49,137.79,33355.0,136.8433,137.2214,136.8134,137.112,33355.0
2025-04-30 15:20:00,137.81,137.88,137.47,137.61,46301.0,137.1319,137.2015,136.7935,136.9328,46301.0
2025-04-30 15:30:00,137.59,137.66,137.35,137.52,42788.0,136.9129,136.9826,136.6741,136.8433,42788.0
2025-04-30 15:40:00,137.49,138.56,137.49,138.45,98908.0,136.8134,137.8782,136.8134,137.7687,98908.0
2025-04-30 15:50:00,138.51,139.31,138.27,138.82,264652.0,137.8284,138.6245,137.5896,138.1369,264652.0
2025-05-01 09:30:00,138.28,138.7,137.66,138.59,47241.0,137.5996,138.0175,136.9826,137.908,47241.0
2025-05-01 09:40:00,138.68,138.99,138.27,138.89,19352.0,137.9976,138.3061,137.5896,138.2066,19352.0
2025-05-01 09:50:00,138.89,139.28,138.7,138.7,32257.0,138.2066,138.5946,138.0175,138.0175,32257.0
2025-05-01 10:00:00,138.98,139.81,138.81,139.71,31083.0,138.2961,139.122,138.1269,139.0225,31083.0
2025-05-01 10:10:00,139.57,140.12,139.49,139.88,27878.0,138.8832,139.4305,138.8036,139.1917,27878.0
2025-05-01 10:20:00,139.94,140.25,139.73,139.86,33334.0,139.2514,139.5599,139.0424,139.1718,33334.0
2025-05-01 10:30:00,139.83,139.85,139.35,139.52,13007.0,139.1419,139.1618,138.6643,138.8335,13007.0
2025-05-01 10:40:00,139.53,139.81,139.53,139.56,24112.0,138.8434,139.122,138.8434,138.8733,24112.0
2025-05-01 10:50:00,139.65,139.68,139.34,139.68,16708.0,138.9628,138.9927,138.6543,138.9927,16708.0
2025-05-01 11:00:00,139.63,139.63,139.2,139.29,50707.0,138.9429,138.9429,138.515,138.6046,50707.0
2025-05-01 11:10:00,139.27,139.42,139.24,139.27,25214.0,138.5847,138.7339,138.5548,138.5847,25214.0
2025-05-01 11:20:00,139.27,139.66,139.2,139.44,18437.0,138.5847,138.9728,138.515,138.7538,18437.0
2025-05-01 11:30:00,139.44,139.45,139.24,139.24,13824.0,138.7538,138.7638,138.5548,138.5548,13824.0
2025-05-01 11:40:00,139.19,139.32,138.92,138.97,17512.0,138.5051,138.6344,138.2364,138.2862,17512.0
2025-05-01 11:50:00,138.97,139.0,138.56,138.68,71647.0,138.2862,138.316,137.8782,137.9976,71647.0
2025-05-01 12:00:00,138.68,138.98,138.52,138.97,54942.0,137.9976,138.2961,137.8384,138.2862,54942.0
2025-05-01 12:10:00,138.9,138.91,138.26,138.42,15901.0,138.2165,138.2265,137.5797,137.7389,15901.0
2025-05-01 12:20:00,138.47,138.53,138.3,138.37,14502.0,137.7886,137.8483,137.6195,137.6891,14502.0
2025-05-01 12:30:00,138.43,138.64,138.4,138.57,9834.0,137.7488,137.9578,137.719,137.8881,9834.0
2025-05-01 12:40:00,138.52,138.57,138.23,138.24,11346.0,137.8384,137.8881,137.5498,137.5597,11346.0
2025-05-01 12:50:00,138.27,138.41,138.11,138.37,41595.0,137.5896,137.7289,137.4304,137.6891,41595.0
2025-05-01 13:00:00,138.39,138.77,138.38,138.73,15495.0,137.709,138.0871,137.6991,138.0473,15495.0
2025-05-01 13:10:00,138.73,138.88,138.6,138.67,20241.0,138.0473,138.1966,137.918,137.9876,20241.0
2025-05-01 13:20:00,138.64,138.71,138.48,138.52,8266.0,137.9578,138.0274,137.7986,137.8384,8266.0
2025-05-01 13:30:00,138.58,138.66,138.48,138.52,9826.0,137.8981,137.9777,137.7986,137.8384,9826.0
2025-05-01 13:40:00,138.56,138.57,138.28,138.33,11545.0,137.8782,137.8881,137.5996,137.6493,11545.0
2025-05-01 13:50:00,138.46,138.53,138.25,138.36,7825.0,137.7787,137.8483,137.5697,137.6792,7825.0
2025-05-01 14:00:00,138.26,138.74,138.24,138.69,21528.0,137.5797,138.0573,137.5597,138.0075,21528.0
2025-05-01 14:10:00,138.67,138.91,138.64,138.74,12139.0,137.9876,138.2265,137.9578,138.0573,12139.0
2025-05-01 14:20:00,138.86,138.86,138.44,138.69,23252.0,138.1767,138.1767,137.7588,138.0075,23252.0
2025-05-01 14:30:00,138.64,138.85,138.64,138.77,12417.0,137.9578,138.1667,137.9578,138.0871,12417.0
2025-05-01 14:40:00,138.71,138.86,138.71,138.84,14376.0,138.0274,138.1767,138.0274,138.1568,14376.0
2025-05-01 14:50:00,138.81,138.84,138.64,138.69,18048.0,138.1269,138.1568,137.9578,138.0075,18048.0
2025-05-01 15:00:00,138.69,138.82,138.52,138.67,18031.0,138.0075,138.1369,137.8384,137.9876,18031.0
2025-05-01 15:10:00,138.66,138.79,138.57,138.7,37790.0,137.9777,138.107,137.8881,138.0175,37790.0
2025-05-01 15:20:00,138.7,138.82,138.62,138.78,24862.0,138.0175,138.1369,137.9379,138.0971,24862.0
2025-05-01 15:30:00,138.78,138.8,138.53,138.56,37933.0,138.0971,138.117,137.8483,137.8782,37933.0
2025-05-01 15:40:00,138.56,138.8,138.46,138.73,61008.0,137.8782,138.117,137.7787,138.0473,61008.0
2025-05-01 15:50:00,138.79,138.79,137.79,137.9,149556.0,138.107,138.107,137.112,137.2214,149556.0
2025-05-02 09:30:00,140.0,140.57,139.61,140.41,62397.0,139.3111,139.8783,138.923,139.7191,62397.0
2025-05-02 09:40:00,140.43,140.45,139.75,139.84,21255.0,139.739,139.7589,139.0623,139.1519,21255.0
2025-05-02 09:50:00,139.8,139.82,139.29,139.74,41607.0,139.1121,139.132,138.6046,139.0524,41607.0
2025-05-02 10:00:00,139.59,140.34,139.53,140.25,32453.0,138.9031,139.6494,138.8434,139.5599,32453.0
2025-05-02 10:10:00,140.21,140.68,140.08,140.45,25878.0,139.5201,139.9877,139.3907,139.7589,25878.0
2025-05-02 10:20:00,140.4,140.58,140.17,140.55,32556.0,139.7091,139.8882,139.4803,139.8584,32556.0
2025-05-02 10:30:00,140.55,140.8,140.46,140.69,33492.0,139.8584,140.1072,139.7688,139.9977,33492.0
2025-05-02 10:40:00,140.65,140.73,140.48,140.66,37618.0,139.9579,140.0375,139.7887,139.9678,37618.0
2025-05-02 10:50:00,140.6,140.73,140.5,140.68,21170.0,139.9081,140.0375,139.8086,139.9877,21170.0
2025-05-02 11:00:00,140.71,140.77,140.37,140.5,16615.0,140.0176,140.0773,139.6793,139.8086,16615.0
2025-05-02 11:10:00,140.55,140.71,140.45,140.62,12630.0,139.8584,140.0176,139.7589,139.928,12630.0
2025-05-02 11:20:00,140.62,140.64,140.22,140.29,18727.0,139.928,139.9479,139.53,139.5997,18727.0
2025-05-02 11:30:00,140.37,140.97,140.35,140.97,22915.0,139.6793,140.2763,139.6594,140.2763,22915.0
2025-05-02 11:40:00,140.95,141.11,140.87,140.99,19306.0,140.2564,140.4156,140.1768,140.2962,19306.0
2025-05-02 11:50:00,140.95,141.24,140.88,141.03,28663.0,140.2564,140.545,140.1868,140.336,28663.0
2025-05-02 12:00:00,141.08,141.71,141.02,141.7,51969.0,140.3858,141.0127,140.3261,141.0027,51969.0
2025-05-02 12:10:00,141.7,142.28,141.7,142.28,45445.0,141.0027,141.5799,141.0027,141.5799,45445.0
2025-05-02 12:20:00,142.28,142.37,142.08,142.24,34849.0,141.5799,141.6694,141.3809,141.5401,34849.0
2025-05-02 12:30:00,142.2,142.89,142.17,142.78,47738.0,141.5003,142.1869,141.4704,142.0774,47738.0
2025-05-02 12:40:00,142.79,143.04,142.56,142.7,49947.0,142.0874,142.3361,141.8585,141.9978,49947.0
2025-05-02 12:50:00,142.72,142.76,142.4,142.4,35259.0,142.0177,142.0575,141.6993,141.6993,35259.0
2025-05-02 13:00:00,142.41,142.5,142.24,142.24,33394.0,141.7092,141.7988,141.5401,141.5401,33394.0
2025-05-02 13:10:00,142.29,142.35,142.06,142.17,42336.0,141.5898,141.6495,141.361,141.4704,42336.0
2025-05-02 13:20:00,142.17,142.31,141.98,142.03,21459.0,141.4704,141.6097,141.2813,141.3311,21459.0
2025-05-02 13:30:00,142.05,142.17,141.94,142.11,15288.0,141.351,141.4704,141.2415,141.4107,15288.0
2025-05-02 13:40:00,142.11,142.36,142.05,142.27,24190.0,141.4107,141.6595,141.351,141.5699,24190.0
2025-05-02 13:50:00,142.28,142.48,142.28,142.34,22357.0,141.5799,141.7789,141.5799,141.6396,22357.0
2025-05-02 14:00:00,142.33,142.54,142.29,142.38,22101.0,141.6296,141.8386,141.5898,141.6794,22101.0
2025-05-02 14:10:00,142.38,142.57,142.3,142.5,24666.0,141.6794,141.8684,141.5998,141.7988,24666.0
2025-05-02 14:20:00,142.52,142.78,142.41,142.72,26889.0,141.8187,142.0774,141.7092,142.0177,26889.0
2025-05-02 14:30:00,142.72,142.73,142.51,142.52,26228.0,142.0177,142.0277,141.8087,141.8187,26228.0
2025-05-02 14:40:00,142.56,142.7,142.19,142.2,28755.0,141.8585,141.9978,141.4903,141.5003,28755.0
2025-05-02 14:50:00,142.19,142.42,142.17,142.24,20679.0,141.4903,141.7192,141.4704,141.5401,20679.0
2025-05-02 15:00:00,142.24,142.31,141.95,142.21,36304.0,141.5401,141.6097,141.2515,141.5102,36304.0
2025-05-02 15:10:00,142.21,142.28,142.03,142.28,33537.0,141.5102,141.5799,141.3311,141.5799,33537.0
2025-05-02 15:20:00,142.25,142.45,142.23,142.32,23183.0,141.55,141.749,141.5301,141.6197,23183.0
2025-05-02 15:30:00,142.31,142.35,142.06,142.27,31913.0,141.6097,141.6495,141.361,141.5699,31913.0
2025-05-02 15:40:00,142.24,142.49,142.19,142.28,72989.0,141.5401,141.7888,141.4903,141.5799,72989.0
2025-05-02 15:50:00,142.34,142.63,141.95,142.07,223970.0,141.6396,141.9281,141.2515,141.3709,223970.0
2025-05-05 09:30:00,140.62,141.15,139.87,140.19,69896.0,139.928,140.4554,139.1817,139.5002,69896.0
2025-05-05 09:40:00,140.22,140.73,140.13,140.52,37539.0,139.53,140.0375,139.4404,139.8285,37539.0
2025-05-05 09:50:00,140.54,140.62,140.1,140.39,37110.0,139.8484,139.928,139.4106,139.6992,37110.0
2025-05-05 10:00:00,140.52,140.89,140.39,140.73,53634.0,139.8285,140.1967,139.6992,140.0375,53634.0
2025-05-05 10:10:00,140.73,140.91,140.6,140.86,20924.0,140.0375,140.2166,139.9081,140.1669,20924.0
2025-05-05 10:20:00,140.91,141.2,140.77,141.15,42493.0,140.2166,140.5052,140.0773,140.4554,42493.0
2025-05-05 10:30:00,141.17,141.35,140.93,141.26,27551.0,140.4753,140.6544,140.2365,140.5649,27551.0
2025-05-05 10:40:00,141.33,141.5,141.26,141.39,16634.0,140.6345,140.8037,140.5649,140.6942,16634.0
2025-05-05 10:50:00,141.37,141.51,141.22,141.47,18153.0,140.6743,140.8137,140.5251,140.7739,18153.0
2025-05-05 11:00:00,141.43,141.65,141.37,141.59,27109.0,140.7341,140.953,140.6743,140.8933,27109.0
2025-05-05 11:10:00,141.51,141.75,141.42,141.75,28880.0,140.8137,141.0525,140.7241,141.0525,28880.0
2025-05-05 11:20:00,141.74,141.85,141.24,141.3,30761.0,141.0425,141.152,140.545,140.6047,30761.0
2025-05-05 11:30:00,141.32,141.43,141.17,141.22,23461.0,140.6246,140.7341,140.4753,140.5251,23461.0
2025-05-05 11:40:00,141.2,141.48,141.17,141.33,20395.0,140.5052,140.7838,140.4753,140.6345,20395.0
2025-05-05 11:50:00,141.34,141.49,141.24,141.4,39534.0,140.6445,140.7938,140.545,140.7042,39534.0
2025-05-05 12:00:00,141.41,141.87,141.35,141.62,39076.0,140.7142,141.1719,140.6544,140.9231,39076.0
2025-05-05 12:10:00,141.67,141.71,141.48,141.65,25536.0,140.9729,141.0127,140.7838,140.953,25536.0
2025-05-05 12:20:00,141.66,141.8,141.47,141.63,28775.0,140.9629,141.1022,140.7739,140.9331,28775.0
2025-05-05 12:30:00,141.67,141.78,141.54,141.78,18505.0,140.9729,141.0823,140.8435,141.0823,18505.0
2025-05-05 12:40:00,141.77,141.82,141.59,141.68,24460.0,141.0724,141.1221,140.8933,140.9828,24460.0
2025-05-05 12:50:00,141.73,141.73,141.39,141.44,15033.0,141.0326,141.0326,140.6942,140.744,15033.0
2025-05-05 13:00:00,141.43,141.68,141.35,141.59,27074.0,140.7341,140.9828,140.6544,140.8933,27074.0
2025-05-05 13:10:00,141.66,141.66,141.26,141.3,42245.0,140.9629,140.9629,140.5649,140.6047,42245.0
2025-05-05 13:20:00,141.29,141.29,141.02,141.09,17643.0,140.5947,140.5947,140.3261,140.3957,17643.0
2025-05-05 13:30:00,141.08,141.27,141.01,141.14,19111.0,140.3858,140.5748,140.3161,140.4455,19111.0
2025-05-05 13:40:00,141.14,141.35,141.02,141.27,17866.0,140.4455,140.6544,140.3261,140.5748,17866.0
2025-05-05 13:50:00,141.3,141.37,141.13,141.13,25064.0,140.6047,140.6743,140.4355,140.4355,25064.0
2025-05-05 14:00:00,141.19,141.37,141.19,141.3,22590.0,140.4952,140.6743,140.4952,140.6047,22590.0
2025-05-05 14:10:00,141.3,141.45,141.23,141.37,27098.0,140.6047,140.754,140.535,140.6743,27098.0
2025-05-05 14:20:00,141.35,141.45,141.32,141.36,20218.0,140.6544,140.754,140.6246,140.6644,20218.0
2025-05-05 14:30:00,141.36,141.51,141.35,141.42,22773.0,140.6644,140.8137,140.6544,140.7241,22773.0
2025-05-05 14:40:00,141.47,141.47,141.19,141.29,33451.0,140.7739,140.7739,140.4952,140.5947,33451.0
2025-05-05 14:50:00,141.28,141.41,141.17,141.24,23730.0,140.5848,140.7142,140.4753,140.545,23730.0
2025-05-05 15:00:00,141.24,141.32,141.08,141.28,26943.0,140.545,140.6246,140.3858,140.5848,26943.0
2025-05-05 15:10:00,141.28,141.41,141.21,141.28,31936.0,140.5848,140.7142,140.5151,140.5848,31936.0
2025-05-05 15:20:00,141.25,141.3,141.01,141.13,31583.0,140.5549,140.6047,140.3161,140.4355,31583.0
2025-05-05 15:30:00,141.19,141.2,141.08,141.15,44049.0,140.4952,140.5052,140.3858,140.4554,44049.0
2025-05-05 15:40:00,141.11,141.2,140.87,140.9,49126.0,140.4156,140.5052,140.1768,140.2067,49126.0
2025-05-05 15:50:00,140.94,140.99,140.55,140.79,208908.0,140.2465,140.2962,139.8584,140.0972,208908.0
2025-05-06 09:30:00,138.88,139.71,138.4,139.33,118391.0,138.1966,139.0225,137.719,138.6444,118391.0
2025-05-06 09:40:00,139.33,139.43,138.82,138.94,31706.0,138.6444,138.7439,138.1369,138.2563,31706.0
2025-05-06 09:50:00,138.91,139.12,138.64,138.97,38367.0,138.2265,138.4354,137.9578,138.2862,38367.0
2025-05-06 10:00:00,138.88,139.2,138.85,139.18,49397.0,138.1966,138.515,138.1667,138.4951,49397.0
2025-05-06 10:10:00,139.17,139.58,139.08,139.58,34551.0,138.4852,138.8932,138.3956,138.8932,34551.0
2025-05-06 10:20:00,139.65,139.71,139.36,139.56,25604.0,138.9628,139.0225,138.6742,138.8733,25604.0
2025-05-06 10:30:00,139.59,139.67,139.38,139.5,16548.0,138.9031,138.9827,138.6941,138.8135,16548.0
2025-05-06 10:40:00,139.45,139.54,139.23,139.43,25011.0,138.7638,138.8534,138.5449,138.7439,25011.0
2025-05-06 10:50:00,139.43,139.45,139.0,139.41,27066.0,138.7439,138.7638,138.316,138.724,27066.0
2025-05-06 11:00:00,139.38,139.56,139.26,139.26,39541.0,138.6941,138.8733,138.5747,138.5747,39541.0
2025-05-06 11:10:00,139.31,139.43,139.13,139.28,20349.0,138.6245,138.7439,138.4454,138.5946,20349.0
2025-05-06 11:20:00,139.32,139.57,139.28,139.37,24316.0,138.6344,138.8832,138.5946,138.6842,24316.0
2025-05-06 11:30:00,139.33,139.68,139.1,139.56,30452.0,138.6444,138.9927,138.4155,138.8733,30452.0
2025-05-06 11:40:00,139.6,139.62,139.33,139.44,37369.0,138.9131,138.933,138.6444,138.7538,37369.0
2025-05-06 11:50:00,139.42,139.43,138.9,138.95,32067.0,138.7339,138.7439,138.2165,138.2663,32067.0
2025-05-06 12:00:00,138.97,139.07,138.9,138.92,17331.0,138.2862,138.3857,138.2165,138.2364,17331.0
2025-05-06 12:10:00,138.92,139.54,138.89,139.31,27861.0,138.2364,138.8534,138.2066,138.6245,27861.0
2025-05-06 12:20:00,139.34,139.34,138.89,138.95,27196.0,138.6543,138.6543,138.2066,138.2663,27196.0
2025-05-06 12:30:00,138.95,139.05,138.88,138.9,30287.0,138.2663,138.3658,138.1966,138.2165,30287.0
2025-05-06 12:40:00,138.91,138.92,138.27,138.33,24075.0,138.2265,138.2364,137.5896,137.6493,24075.0
2025-05-06 12:50:00,138.32,138.32,138.09,138.09,43537.0,137.6394,137.6394,137.4105,137.4105,43537.0
2025-05-06 13:00:00,138.09,138.58,138.0,138.54,50788.0,137.4105,137.8981,137.3209,137.8583,50788.0
2025-05-06 13:10:00,138.49,138.63,138.43,138.63,20049.0,137.8085,137.9478,137.7488,137.9478,20049.0
2025-05-06 13:20:00,138.62,138.62,138.1,138.23,24154.0,137.9379,137.9379,137.4204,137.5498,24154.0
2025-05-06 13:30:00,138.23,138.34,137.99,137.99,29949.0,137.5498,137.6593,137.311,137.311,29949.0
2025-05-06 13:40:00,137.99,138.0,137.68,137.69,25474.0,137.311,137.3209,137.0025,137.0125,25474.0
2025-05-06 13:50:00,137.68,137.99,137.63,137.93,30764.0,137.0025,137.311,136.9528,137.2513,30764.0
2025-05-06 14:00:00,137.92,138.16,137.89,138.03,23682.0,137.2413,137.4801,137.2115,137.3508,23682.0
2025-05-06 14:10:00,138.02,138.21,137.87,138.18,23589.0,137.3408,137.5299,137.1916,137.5,23589.0
2025-05-06 14:20:00,138.21,138.6,138.21,138.59,24941.0,137.5299,137.918,137.5299,137.908,24941.0
2025-05-06 14:30:00,138.6,138.67,138.49,138.57,26695.0,137.918,137.9876,137.8085,137.8881,26695.0
2025-05-06 14:40:00,138.57,138.71,138.46,138.54,40145.0,137.8881,138.0274,137.7787,137.8583,40145.0
2025-05-06 14:50:00,138.56,138.64,138.35,138.62,40443.0,137.8782,137.9578,137.6692,137.9379,40443.0
2025-05-06 15:00:00,138.64,138.64,138.15,138.2,29807.0,137.9578,137.9578,137.4702,137.5199,29807.0
2025-05-06 15:10:00,138.2,138.32,138.11,138.16,31664.0,137.5199,137.6394,137.4304,137.4801,31664.0
2025-05-06 15:20:00,138.16,138.24,138.11,138.24,22783.0,137.4801,137.5597,137.4304,137.5597,22783.0
2025-05-06 15:30:00,138.25,138.56,138.21,138.28,52564.0,137.5697,137.8782,137.5299,137.5996,52564.0
2025-05-06 15:40:00,138.28,138.56,138.28,138.34,65703.0,137.5996,137.8782,137.5996,137.6593,65703.0
2025-05-06 15:50:00,138.37,138.37,137.93,138.01,207457.0,137.6891,137.6891,137.2513,137.3309,207457.0
2025-05-07 09:30:00,138.27,139.63,138.02,139.53,138741.0,137.5896,138.9429,137.3408,138.8434,138741.0
2025-05-07 09:40:00,139.52,139.79,139.22,139.25,45638.0,138.8335,139.1021,138.5349,138.5648,45638.0
2025-05-07 09:50:00,139.25,139.44,139.08,139.34,29088.0,138.5648,138.7538,138.3956,138.6543,29088.0
2025-05-07 10:00:00,139.36,139.36,138.92,138.98,22755.0,138.6742,138.6742,138.2364,138.2961,22755.0
2025-05-07 10:10:00,138.96,139.06,138.44,138.69,25506.0,138.2762,138.3757,137.7588,138.0075,25506.0
2025-05-07 10:20:00,138.72,138.99,138.45,138.92,38064.0,138.0374,138.3061,137.7687,138.2364,38064.0
2025-05-07 10:30:00,138.96,139.11,138.75,138.83,24847.0,138.2762,138.4255,138.0672,138.1468,24847.0
2025-05-07 10:40:00,138.86,139.03,138.7,138.71,20381.0,138.1767,138.3459,138.0175,138.0274,20381.0
2025-05-07 10:50:00,138.75,138.89,138.56,138.78,25893.0,138.0672,138.2066,137.8782,138.0971,25893.0
2025-05-07 11:00:00,138.79,138.79,138.26,138.68,28988.0,138.107,138.107,137.5797,137.9976,28988.0
2025-05-07 11:10:00,138.68,138.74,138.4,138.69,19423.0,137.9976,138.0573,137.719,138.0075,19423.0
2025-05-07 11:20:00,138.71,139.1,138.66,139.09,37415.0,138.0274,138.4155,137.9777,138.4056,37415.0
2025-05-07 11:30:00,139.03,139.2,138.92,139.19,19766.0,138.3459,138.515,138.2364,138.5051,19766.0
2025-05-07 11:40:00,139.18,139.3,138.84,138.86,22919.0,138.4951,138.6145,138.1568,138.1767,22919.0
2025-05-07 11:50:00,138.86,139.15,138.83,139.03,19523.0,138.1767,138.4653,138.1468,138.3459,19523.0
2025-05-07 12:00:00,139.04,139.16,139.0,139.12,13728.0,138.3558,138.4752,138.316,138.4354,13728.0
2025-05-07 12:10:00,139.1,139.26,139.05,139.21,12143.0,138.4155,138.5747,138.3658,138.525,12143.0
2025-05-07 12:20:00,139.24,139.24,138.79,138.81,10495.0,138.5548,138.5548,138.107,138.1269,10495.0
2025-05-07 12:30:00,138.78,138.99,138.74,138.93,9502.0,138.0971,138.3061,138.0573,138.2464,9502.0
2025-05-07 12:40:00,138.97,139.23,138.97,139.13,15670.0,138.2862,138.5449,138.2862,138.4454,15670.0
2025-05-07 12:50:00,139.12,139.45,139.07,139.34,13800.0,138.4354,138.7638,138.3857,138.6543,13800.0
2025-05-07 13:00:00,139.33,139.38,139.13,139.24,34159.0,138.6444,138.6941,138.4454,138.5548,34159.0
2025-05-07 13:10:00,139.27,139.49,139.26,139.28,11158.0,138.5847,138.8036,138.5747,138.5946,11158.0
2025-05-07 13:20:00,139.27,139.36,139.11,139.2,9719.0,138.5847,138.6742,138.4255,138.515,9719.0
2025-05-07 13:30:00,139.23,139.26,138.95,139.02,13958.0,138.5449,138.5747,138.2663,138.3359,13958.0
2025-05-07 13:40:00,139.02,139.09,138.95,138.96,17062.0,138.3359,138.4056,138.2663,138.2762,17062.0
2025-05-07 13:50:00,138.98,139.0,138.48,138.64,27134.0,138.2961,138.316,137.7986,137.9578,27134.0
2025-05-07 14:00:00,138.84,138.86,137.72,137.85,32122.0,138.1568,138.1767,137.0423,137.1717,32122.0
2025-05-07 14:10:00,137.85,138.05,137.7,137.94,27302.0,137.1717,137.3707,137.0224,137.2612,27302.0
2025-05-07 14:20:00,137.98,138.48,137.98,138.35,15014.0,137.301,137.7986,137.301,137.6692,15014.0
2025-05-07 14:30:00,138.35,138.99,138.29,138.84,26394.0,137.6692,138.3061,137.6095,138.1568,26394.0
2025-05-07 14:40:00,138.84,138.94,138.11,138.3,49774.0,138.1568,138.2563,137.4304,137.6195,49774.0
2025-05-07 14:50:00,138.3,139.21,138.05,139.2,34006.0,137.6195,138.525,137.3707,138.515,34006.0
2025-05-07 15:00:00,139.12,139.17,138.8,139.04,22125.0,138.4354,138.4852,138.117,138.3558,22125.0
2025-05-07 15:10:00,139.04,139.04,138.53,138.88,42284.0,138.3558,138.3558,137.8483,138.1966,42284.0
2025-05-07 15:20:00,138.84,138.88,137.88,137.98,28960.0,138.1568,138.1966,137.2015,137.301,28960.0
2025-05-07 15:30:00,137.91,138.32,137.89,138.2,61237.0,137.2314,137.6394,137.2115,137.5199,61237.0
2025-05-07 15:40:00,138.2,139.28,138.1,138.55,63538.0,137.5199,138.5946,137.4204,137.8682,63538.0
2025-05-07 15:50:00,138.54,138.78,138.22,138.58,141976.0,137.8583,138.0971,137.5398,137.8981,141976.0
2025-05-08 09:30:00,140.0,140.31,139.72,139.86,57854.0,139.3111,139.6196,139.0325,139.1718,57854.0
2025-05-08 09:40:00,139.9,140.09,139.56,139.56,17868.0,139.2116,139.4006,138.8733,138.8733,17868.0
2025-05-08 09:50:00,139.63,139.92,139.2,139.86,56373.0,138.9429,139.2315,138.515,139.1718,56373.0
2025-05-08 10:00:00,139.82,140.17,139.47,139.58,28217.0,139.132,139.4803,138.7837,138.8932,28217.0
2025-05-08 10:10:00,139.57,139.69,139.21,139.53,55515.0,138.8832,139.0026,138.525,138.8434,55515.0
2025-05-08 10:20:00,139.61,140.32,139.57,140.29,38726.0,138.923,139.6295,138.8832,139.5997,38726.0
2025-05-08 10:30:00,140.28,140.29,139.7,139.86,19946.0,139.5897,139.5997,139.0126,139.1718,19946.0
2025-05-08 10:40:00,139.78,140.04,139.76,139.98,11372.0,139.0922,139.3509,139.0723,139.2912,11372.0
2025-05-08 10:50:00,139.98,140.31,139.62,139.9,24954.0,139.2912,139.6196,138.933,139.2116,24954.0
2025-05-08 11:00:00,139.78,140.13,139.67,140.1,27393.0,139.0922,139.4404,138.9827,139.4106,27393.0
2025-05-08 11:10:00,140.09,140.45,140.09,140.32,20291.0,139.4006,139.7589,139.4006,139.6295,20291.0
2025-05-08 11:20:00,140.32,141.07,140.29,140.78,45108.0,139.6295,140.3758,139.5997,140.0873,45108.0
2025-05-08 11:30:00,140.86,140.9,140.51,140.9,74318.0,140.1669,140.2067,139.8186,140.2067,74318.0
2025-05-08 11:40:00,140.96,141.51,140.9,141.47,32468.0,140.2664,140.8137,140.2067,140.7739,32468.0
2025-05-08 11:50:00,141.51,141.6,141.0,141.22,41940.0,140.8137,140.9032,140.3062,140.5251,41940.0
2025-05-08 12:00:00,141.22,141.41,141.16,141.31,18242.0,140.5251,140.7142,140.4654,140.6146,18242.0
2025-05-08 12:10:00,141.33,141.39,141.13,141.32,14474.0,140.6345,140.6942,140.4355,140.6246,14474.0
2025-05-08 12:20:00,141.3,141.53,141.23,141.41,32534.0,140.6047,140.8336,140.535,140.7142,32534.0
2025-05-08 12:30:00,141.41,141.65,141.31,141.64,13967.0,140.7142,140.953,140.6146,140.943,13967.0
2025-05-08 12:40:00,141.65,141.75,141.53,141.73,14497.0,140.953,141.0525,140.8336,141.0326,14497.0
2025-05-08 12:50:00,141.74,141.94,141.72,141.83,23399.0,141.0425,141.2415,141.0226,141.1321,23399.0
2025-05-08 13:00:00,141.83,141.99,141.78,141.79,21370.0,141.1321,141.2913,141.0823,141.0923,21370.0
2025-05-08 13:10:00,141.8,141.83,141.64,141.83,28245.0,141.1022,141.1321,140.943,141.1321,28245.0
2025-05-08 13:20:00,141.8,141.91,141.65,141.83,23087.0,141.1022,141.2117,140.953,141.1321,23087.0
2025-05-08 13:30:00,141.85,141.91,141.47,141.75,33512.0,141.152,141.2117,140.7739,141.0525,33512.0
2025-05-08 13:40:00,141.8,141.86,141.66,141.78,17473.0,141.1022,141.1619,140.9629,141.0823,17473.0
2025-05-08 13:50:00,141.76,141.78,141.41,141.43,25004.0,141.0624,141.0823,140.7142,140.7341,25004.0
2025-05-08 14:00:00,141.42,141.65,141.36,141.61,18139.0,140.7241,140.953,140.6644,140.9132,18139.0
2025-05-08 14:10:00,141.6,142.03,141.57,142.03,36038.0,140.9032,141.3311,140.8734,141.3311,36038.0
2025-05-08 14:20:00,142.03,142.07,141.84,141.85,18766.0,141.3311,141.3709,141.142,141.152,18766.0
2025-05-08 14:30:00,141.84,142.08,141.84,141.99,20603.0,141.142,141.3809,141.142,141.2913,20603.0
2025-05-08 14:40:00,142.01,142.17,141.92,141.97,35688.0,141.3112,141.4704,141.2216,141.2714,35688.0
2025-05-08 14:50:00,141.96,142.06,141.86,141.96,28434.0,141.2614,141.361,141.1619,141.2614,28434.0
2025-05-08 15:00:00,141.89,141.92,141.67,141.81,27195.0,141.1918,141.2216,140.9729,141.1122,27195.0
2025-05-08 15:10:00,141.81,141.87,141.7,141.85,22410.0,141.1122,141.1719,141.0027,141.152,22410.0
2025-05-08 15:20:00,141.86,142.36,141.85,142.0,98581.0,141.1619,141.6595,141.152,141.3012,98581.0
2025-05-08 15:30:00,142.0,142.2,141.94,142.03,48339.0,141.3012,141.5003,141.2415,141.3311,48339.0
2025-05-08 15:40:00,142.06,142.2,141.77,141.83,64243.0,141.361,141.5003,141.0724,141.1321,64243.0
2025-05-08 15:50:00,141.84,141.84,140.94,141.16,166707.0,141.142,141.142,140.2465,140.4654,166707.0
2025-05-09 09:30:00,141.27,142.0,141.26,141.53,47681.0,140.5748,141.3012,140.5649,140.8336,47681.0
2025-05-09 09:40:00,141.58,141.85,141.4,141.79,18461.0,140.8833,141.152,140.7042,141.0923,18461.0
2025-05-09 09:50:00,141.79,141.99,141.6,141.71,33518.0,141.0923,141.2913,140.9032,141.0127,33518.0
2025-05-09 10:00:00,141.73,142.04,141.69,142.03,41051.0,141.0326,141.3411,140.9928,141.3311,41051.0
2025-05-09 10:10:00,142.03,142.05,141.54,141.54,27924.0,141.3311,141.351,140.8435,140.8435,27924.0
2025-05-09 10:20:00,141.53,141.62,141.18,141.4,20170.0,140.8336,140.9231,140.4853,140.7042,20170.0
2025-05-09 10:30:00,141.41,141.43,140.95,141.21,39491.0,140.7142,140.7341,140.2564,140.5151,39491.0
2025-05-09 10:40:00,141.13,141.42,141.05,141.41,36230.0,140.4355,140.7241,140.3559,140.7142,36230.0
2025-05-09 10:50:00,141.4,141.73,141.4,141.5,48450.0,140.7042,141.0326,140.7042,140.8037,48450.0
2025-05-09 11:00:00,141.49,141.75,141.43,141.7,25250.0,140.7938,141.0525,140.7341,141.0027,25250.0
2025-05-09 11:10:00,141.68,141.69,141.42,141.65,16910.0,140.9828,140.9928,140.7241,140.953,16910.0
2025-05-09 11:20:00,141.65,141.77,141.48,141.75,16609.0,140.953,141.0724,140.7838,141.0525,16609.0
2025-05-09 11:30:00,141.71,142.0,141.66,141.92,21925.0,141.0127,141.3012,140.9629,141.2216,21925.0
2025-05-09 11:40:00,141.94,142.09,141.8,142.03,26762.0,141.2415,141.3908,141.1022,141.3311,26762.0
2025-05-09 11:50:00,142.05,142.34,142.05,142.31,26911.0,141.351,141.6396,141.351,141.6097,26911.0
2025-05-09 12:00:00,142.32,142.32,141.79,141.79,22646.0,141.6197,141.6197,141.0923,141.0923,22646.0
2025-05-09 12:10:00,141.83,141.9,141.53,141.83,37134.0,141.1321,141.2017,140.8336,141.1321,37134.0
2025-05-09 12:20:00,141.83,141.93,141.58,141.59,17700.0,141.1321,141.2316,140.8833,140.8933,17700.0
2025-05-09 12:30:00,141.59,141.85,141.53,141.66,20186.0,140.8933,141.152,140.8336,140.9629,20186.0
2025-05-09 12:40:00,141.66,141.72,141.41,141.47,15936.0,140.9629,141.0226,140.7142,140.7739,15936.0
2025-05-09 12:50:00,141.47,141.73,141.44,141.58,19473.0,140.7739,141.0326,140.744,140.8833,19473.0
2025-05-09 13:00:00,141.56,141.72,141.55,141.71,13733.0,140.8634,141.0226,140.8535,141.0127,13733.0
2025-05-09 13:10:00,141.7,141.96,141.66,141.93,17490.0,141.0027,141.2614,140.9629,141.2316,17490.0
2025-05-09 13:20:00,141.95,142.2,141.66,142.04,20126.0,141.2515,141.5003,140.9629,141.3411,20126.0
2025-05-09 13:30:00,142.09,142.15,141.98,142.13,12148.0,141.3908,141.4505,141.2813,141.4306,12148.0
2025-05-09 13:40:00,142.13,142.28,142.12,142.19,13210.0,141.4306,141.5799,141.4207,141.4903,13210.0
2025-05-09 13:50:00,142.2,142.48,142.11,142.45,17196.0,141.5003,141.7789,141.4107,141.749,17196.0
2025-05-09 14:00:00,142.45,142.48,142.17,142.18,13592.0,141.749,141.7789,141.4704,141.4804,13592.0
2025-05-09 14:10:00,142.17,142.26,142.01,142.09,20988.0,141.4704,141.56,141.3112,141.3908,20988.0
2025-05-09 14:20:00,142.09,142.19,141.97,142.03,12236.0,141.3908,141.4903,141.2714,141.3311,12236.0
2025-05-09 14:30:00,142.06,142.23,141.99,142.11,47846.0,141.361,141.5301,141.2913,141.4107,47846.0
2025-05-09 14:40:00,142.12,142.29,142.06,142.21,30296.0,141.4207,141.5898,141.361,141.5102,30296.0
2025-05-09 14:50:00,142.21,142.26,142.07,142.17,18901.0,141.5102,141.56,141.3709,141.4704,18901.0
2025-05-09 15:00:00,142.18,142.39,142.16,142.34,21399.0,141.4804,141.6893,141.4605,141.6396,21399.0
2025-05-09 15:10:00,142.34,142.48,142.1,142.19,53610.0,141.6396,141.7789,141.4008,141.4903,53610.0
2025-05-09 15:20:00,142.19,142.22,142.06,142.11,27689.0,141.4903,141.5202,141.361,141.4107,27689.0
2025-05-09 15:30:00,142.13,142.13,141.95,141.99,38885.0,141.4306,141.4306,141.2515,141.2913,38885.0
2025-05-09 15:40:00,141.99,142.1,141.9,142.03,63770.0,141.2913,141.4008,141.2017,141.3311,63770.0
2025-05-09 15:50:00,142.08,142.62,142.07,142.61,291812.0,141.3809,141.9182,141.3709,141.9082,291812.0
2025-05-12 09:30:00,146.09,149.7,145.27,149.48,192622.0,145.3711,148.9634,144.5552,148.7444,192622.0
2025-05-12 09:40:00,149.48,150.35,148.95,149.93,216576.0,148.7444,149.6102,148.217,149.1922,216576.0
2025-05-12 09:50:00,149.92,150.42,149.61,149.78,176703.0,149.1823,149.6798,148.8738,149.043,176703.0
2025-05-12 10:00:00,149.96,150.55,149.59,149.69,91088.0,149.2221,149.8092,148.8539,148.9534,91088.0
2025-05-12 10:10:00,149.69,149.94,149.28,149.67,92983.0,148.9534,149.2022,148.5454,148.9335,92983.0
2025-05-12 10:20:00,149.67,149.83,149.01,149.07,53494.0,148.9335,149.0927,148.2768,148.3365,53494.0
2025-05-12 10:30:00,149.09,149.26,148.83,149.12,39435.0,148.3564,148.5255,148.0976,148.3862,39435.0
2025-05-12 10:40:00,149.16,149.42,149.04,149.36,34530.0,148.426,148.6847,148.3066,148.625,34530.0
2025-05-12 10:50:00,149.35,149.59,148.94,149.01,50344.0,148.6151,148.8539,148.2071,148.2768,50344.0
2025-05-12 11:00:00,148.96,149.39,148.94,149.39,31185.0,148.227,148.6549,148.2071,148.6549,31185.0
2025-05-12 11:10:00,149.32,149.58,149.19,149.48,95761.0,148.5852,148.8439,148.4559,148.7444,95761.0
2025-05-12 11:20:00,149.49,149.54,149.13,149.18,54099.0,148.7544,148.8041,148.3962,148.4459,54099.0
2025-05-12 11:30:00,149.21,149.42,148.81,148.96,79034.0,148.4758,148.6847,148.0777,148.227,79034.0
2025-05-12 11:40:00,148.92,149.21,148.81,149.16,44922.0,148.1872,148.4758,148.0777,148.426,44922.0
2025-05-12 11:50:00,149.13,149.29,148.92,149.01,58282.0,148.3962,148.5554,148.1872,148.2768,58282.0
2025-05-12 12:00:00,149.05,149.35,148.86,149.35,65076.0,148.3166,148.6151,148.1275,148.6151,65076.0
2025-05-12 12:10:00,149.43,149.51,149.18,149.33,34746.0,148.6947,148.7743,148.4459,148.5952,34746.0
2025-05-12 12:20:00,149.4,149.59,149.19,149.29,45412.0,148.6648,148.8539,148.4559,148.5554,45412.0
2025-05-12 12:30:00,149.4,149.54,149.29,149.52,64775.0,148.6648,148.8041,148.5554,148.7842,64775.0
2025-05-12 12:40:00,149.49,149.71,149.42,149.63,27326.0,148.7544,148.9733,148.6847,148.8937,27326.0
2025-05-12 12:50:00,149.65,149.97,149.63,149.94,26346.0,148.9136,149.232,148.8937,149.2022,26346.0
2025-05-12 13:00:00,149.94,150.33,149.91,150.32,51110.0,149.2022,149.5903,149.1723,149.5803,51110.0
2025-05-12 13:10:00,150.31,150.33,150.09,150.22,30248.0,149.5704,149.5903,149.3514,149.4808,30248.0
2025-05-12 13:20:00,150.22,150.24,149.92,150.19,39744.0,149.4808,149.5007,149.1823,149.4509,39744.0
2025-05-12 13:30:00,150.19,150.35,149.94,150.03,29899.0,149.4509,149.6102,149.2022,149.2917,29899.0
2025-05-12 13:40:00,150.06,150.18,149.89,150.03,49186.0,149.3216,149.441,149.1524,149.2917,49186.0
2025-05-12 13:50:00,150.06,150.27,149.99,150.15,53798.0,149.3216,149.5306,149.2519,149.4111,53798.0
2025-05-12 14:00:00,150.12,150.33,150.1,150.18,29460.0,149.3813,149.5903,149.3614,149.441,29460.0
2025-05-12 14:10:00,150.19,150.58,150.0,150.58,41771.0,149.4509,149.839,149.2619,149.839,41771.0
2025-05-12 14:20:00,150.53,150.63,150.34,150.5,52267.0,149.7893,149.8888,149.6002,149.7594,52267.0
2025-05-12 14:30:00,150.5,150.59,150.34,150.48,28052.0,149.7594,149.849,149.6002,149.7395,28052.0
2025-05-12 14:40:00,150.48,150.65,150.39,150.43,40980.0,149.7395,149.9087,149.65,149.6898,40980.0
2025-05-12 14:50:00,150.39,150.66,150.39,150.61,27154.0,149.65,149.9186,149.65,149.8689,27154.0
2025-05-12 15:00:00,150.61,150.82,150.45,150.66,56396.0,149.8689,150.0778,149.7097,149.9186,56396.0
2025-05-12 15:10:00,150.65,150.78,150.42,150.43,77989.0,149.9087,150.038,149.6798,149.6898,77989.0
2025-05-12 15:20:00,150.4,150.54,150.18,150.26,68805.0,149.6599,149.7992,149.441,149.5206,68805.0
2025-05-12 15:30:00,150.22,150.46,150.14,150.22,82115.0,149.4808,149.7196,149.4012,149.4808,82115.0
2025-05-12 15:40:00,150.25,150.31,149.81,149.88,129243.0,149.5107,149.5704,149.0728,149.1425,129243.0
2025-05-12 15:50:00,149.86,150.43,149.86,150.35,291228.0,149.1226,149.6898,149.1226,149.6102,291228.0
2025-05-13 09:30:00,150.81,151.75,150.48,150.69,129897.0,150.0679,151.0033,149.7395,149.9485,129897.0
2025-05-13 09:40:00,150.69,150.99,150.38,150.58,35456.0,149.9485,150.247,149.64,149.839,35456.0
2025-05-13 09:50:00,150.58,151.1,150.35,151.07,31354.0,149.839,150.3565,149.6102,150.3266,31354.0
2025-05-13 10:00:00,151.07,151.29,150.48,150.74,55644.0,150.3266,150.5455,149.7395,149.9982,55644.0
2025-05-13 10:10:00,150.74,151.04,150.48,150.72,38253.0,149.9982,150.2968,149.7395,149.9783,38253.0
2025-05-13 10:20:00,150.75,151.24,150.57,150.84,64814.0,150.0082,150.4958,149.8291,150.0977,64814.0
2025-05-13 10:30:00,150.8,151.18,150.73,150.77,49991.0,150.0579,150.4361,149.9883,150.0281,49991.0
2025-05-13 10:40:00,150.77,150.94,150.44,150.8,28502.0,150.0281,150.1973,149.6997,150.0579,28502.0
2025-05-13 10:50:00,150.92,151.16,150.9,150.94,21575.0,150.1774,150.4162,150.1575,150.1973,21575.0
2025-05-13 11:00:00,150.94,151.26,150.82,151.17,21522.0,150.1973,150.5157,150.0778,150.4261,21522.0
2025-05-13 11:10:00,151.17,151.23,150.97,150.98,37195.0,150.4261,150.4858,150.2271,150.2371,37195.0
2025-05-13 11:20:00,150.98,151.19,150.83,151.1,26352.0,150.2371,150.446,150.0878,150.3565,26352.0
2025-05-13 11:30:00,151.1,151.31,151.01,151.3,88072.0,150.3565,150.5654,150.2669,150.5555,88072.0
2025-05-13 11:40:00,151.27,151.65,151.26,151.56,20032.0,150.5256,150.9038,150.5157,150.8142,20032.0
2025-05-13 11:50:00,151.51,151.54,151.32,151.33,27518.0,150.7645,150.7943,150.5754,150.5853,27518.0
2025-05-13 12:00:00,151.3,151.3,150.71,150.73,35265.0,150.5555,150.5555,149.9684,149.9883,35265.0
2025-05-13 12:10:00,150.73,151.09,150.67,150.69,36685.0,149.9883,150.3465,149.9286,149.9485,36685.0
2025-05-13 12:20:00,150.67,151.05,150.66,150.79,34674.0,149.9286,150.3067,149.9186,150.048,34674.0
2025-05-13 12:30:00,150.79,150.79,150.52,150.64,22496.0,150.048,150.048,149.7793,149.8987,22496.0
2025-05-13 12:40:00,150.6,150.87,150.56,150.84,25151.0,149.8589,150.1276,149.8191,150.0977,25151.0
2025-05-13 12:50:00,150.84,150.89,150.6,150.63,29859.0,150.0977,150.1475,149.8589,149.8888,29859.0
2025-05-13 13:00:00,150.64,150.73,150.31,150.39,65257.0,149.8987,149.9883,149.5704,149.65,65257.0
2025-05-13 13:10:00,150.39,150.79,150.17,150.7,66745.0,149.65,150.048,149.431,149.9584,66745.0
2025-05-13 13:20:00,150.71,150.88,150.68,150.75,19260.0,149.9684,150.1376,149.9385,150.0082,19260.0
2025-05-13 13:30:00,150.75,151.01,150.74,150.78,22889.0,150.0082,150.2669,149.9982,150.038,22889.0
2025-05-13 13:40:00,150.8,150.87,150.67,150.76,12795.0,150.0579,150.1276,149.9286,150.0181,12795.0
2025-05-13 13:50:00,150.71,150.85,150.56,150.57,28693.0,149.9684,150.1077,149.8191,149.8291,28693.0
2025-05-13 14:00:00,150.56,150.79,150.45,150.66,18717.0,149.8191,150.048,149.7097,149.9186,18717.0
2025-05-13 14:10:00,150.68,150.92,150.67,150.89,20925.0,149.9385,150.1774,149.9286,150.1475,20925.0
2025-05-13 14:20:00,150.92,151.01,150.84,150.88,15018.0,150.1774,150.2669,150.0977,150.1376,15018.0
2025-05-13 14:30:00,150.89,150.92,150.77,150.83,14911.0,150.1475,150.1774,150.0281,150.0878,14911.0
2025-05-13 14:40:00,150.83,150.87,150.68,150.87,26703.0,150.0878,150.1276,149.9385,150.1276,26703.0
2025-05-13 14:50:00,150.87,151.18,150.83,151.17,26507.0,150.1276,150.4361,150.0878,150.4261,26507.0
2025-05-13 15:00:00,151.14,151.15,150.95,151.01,26672.0,150.3963,150.4062,150.2072,150.2669,26672.0
2025-05-13 15:10:00,151.03,151.09,150.92,151.0,38338.0,150.2868,150.3465,150.1774,150.257,38338.0
2025-05-13 15:20:00,151.0,151.11,150.91,150.98,44228.0,150.257,150.3664,150.1674,150.2371,44228.0
2025-05-13 15:30:00,150.96,151.17,150.96,151.13,55618.0,150.2172,150.4261,150.2172,150.3863,55618.0
2025-05-13 15:40:00,151.13,151.28,151.01,151.09,70737.0,150.3863,150.5356,150.2669,150.3465,70737.0
2025-05-13 15:50:00,151.08,151.13,150.7,150.72,276094.0,150.3366,150.3863,149.9584,149.9783,276094.0
2025-05-14 09:30:00,150.75,150.77,149.1,149.16,145161.0,150.0082,150.0281,148.3663,148.426,145161.0
2025-05-14 09:40:00,149.26,149.33,147.15,147.42,148681.0,148.5255,148.5952,146.4259,146.6946,148681.0
2025-05-14 09:50:00,147.42,148.85,147.19,148.25,97925.0,146.6946,148.1175,146.4657,147.5205,97925.0
2025-05-14 10:00:00,148.19,148.55,147.89,147.89,41048.0,147.4608,147.819,147.1623,147.1623,41048.0
2025-05-14 10:10:00,147.89,148.45,147.65,148.16,216870.0,147.1623,147.7195,146.9234,147.4309,216870.0
2025-05-14 10:20:00,148.18,148.56,148.16,148.41,31324.0,147.4508,147.829,147.4309,147.6797,31324.0
2025-05-14 10:30:00,148.43,148.51,147.97,148.14,96662.0,147.6996,147.7792,147.2419,147.411,96662.0
2025-05-14 10:40:00,148.13,148.45,147.81,147.86,27526.0,147.4011,147.7195,147.0827,147.1324,27526.0
2025-05-14 10:50:00,147.79,147.87,147.05,147.42,51330.0,147.0628,147.1424,146.3264,146.6946,51330.0
2025-05-14 11:00:00,147.47,147.64,146.96,147.4,101481.0,146.7443,146.9135,146.2368,146.6747,101481.0
2025-05-14 11:10:00,147.45,147.57,147.13,147.24,19369.0,146.7244,146.8438,146.406,146.5155,19369.0
2025-05-14 11:20:00,147.28,147.79,147.28,147.68,27397.0,146.5553,147.0628,146.5553,146.9533,27397.0
2025-05-14 11:30:00,147.68,147.96,147.65,147.75,33999.0,146.9533,147.2319,146.9234,147.023,33999.0
2025-05-14 11:40:00,147.75,147.75,147.05,147.39,72673.0,147.023,147.023,146.3264,146.6647,72673.0
2025-05-14 11:50:00,147.42,147.63,147.33,147.52,28196.0,146.6946,146.9035,146.605,146.7941,28196.0
2025-05-14 12:00:00,147.48,147.7,147.36,147.65,20815.0,146.7543,146.9732,146.6349,146.9234,20815.0
2025-05-14 12:10:00,147.63,147.69,147.36,147.48,14364.0,146.9035,146.9632,146.6349,146.7543,14364.0
2025-05-14 12:20:00,147.5,147.55,147.31,147.42,13850.0,146.7742,146.8239,146.5851,146.6946,13850.0
2025-05-14 12:30:00,147.42,147.62,147.17,147.2,16957.0,146.6946,146.8936,146.4458,146.4757,16957.0
2025-05-14 12:40:00,147.2,147.24,147.02,147.1,13739.0,146.4757,146.5155,146.2965,146.3762,13739.0
2025-05-14 12:50:00,147.14,147.58,147.06,147.58,17350.0,146.416,146.8538,146.3363,146.8538,17350.0
2025-05-14 13:00:00,147.51,147.59,147.34,147.54,10700.0,146.7841,146.8637,146.615,146.814,10700.0
2025-05-14 13:10:00,147.55,147.61,147.44,147.59,16328.0,146.8239,146.8836,146.7145,146.8637,16328.0
2025-05-14 13:20:00,147.54,147.56,147.26,147.54,14450.0,146.814,146.8339,146.5354,146.814,14450.0
2025-05-14 13:30:00,147.5,147.56,147.26,147.39,14294.0,146.7742,146.8339,146.5354,146.6647,14294.0
2025-05-14 13:40:00,147.38,147.51,147.31,147.43,14372.0,146.6548,146.7841,146.5851,146.7045,14372.0
2025-05-14 13:50:00,147.51,147.87,147.51,147.83,24925.0,146.7841,147.1424,146.7841,147.1026,24925.0
2025-05-14 14:00:00,147.8,147.84,147.6,147.74,17731.0,147.0727,147.1125,146.8737,147.013,17731.0
2025-05-14 14:10:00,147.74,147.95,147.56,147.94,30821.0,147.013,147.222,146.8339,147.212,30821.0
2025-05-14 14:20:00,147.91,147.99,147.69,147.75,31844.0,147.1822,147.2618,146.9632,147.023,31844.0
2025-05-14 14:30:00,147.75,148.4,147.74,148.37,37414.0,147.023,147.6698,147.013,147.6399,37414.0
2025-05-14 14:40:00,148.34,148.79,148.34,148.49,60057.0,147.61,148.0578,147.61,147.7593,60057.0
2025-05-14 14:50:00,148.46,148.54,148.13,148.19,16122.0,147.7295,147.8091,147.4011,147.4608,16122.0
2025-05-14 15:00:00,148.19,148.21,147.95,148.11,26199.0,147.4608,147.4807,147.222,147.3812,26199.0
2025-05-14 15:10:00,148.1,148.21,148.04,148.04,28038.0,147.3712,147.4807,147.3115,147.3115,28038.0
2025-05-14 15:20:00,148.05,148.08,147.75,147.98,49467.0,147.3215,147.3513,147.023,147.2518,49467.0
2025-05-14 15:30:00,147.96,148.17,147.87,147.98,39537.0,147.2319,147.4409,147.1424,147.2518,39537.0
2025-05-14 15:40:00,148.02,148.2,147.97,148.14,57925.0,147.2916,147.4707,147.2419,147.411,57925.0
2025-05-14 15:50:00,148.22,148.41,147.81,147.88,246557.0,147.4906,147.6797,147.0827,147.1523,246557.0
2025-05-15 09:30:00,146.33,146.95,145.36,146.87,171182.0,145.6099,146.2269,144.6447,146.1473,171182.0
2025-05-15 09:40:00,146.87,147.02,146.42,146.61,73252.0,146.1473,146.2965,145.6995,145.8886,73252.0
2025-05-15 09:50:00,146.53,146.54,146.17,146.2,117477.0,145.809,145.8189,145.4507,145.4806,117477.0
2025-05-15 10:00:00,146.25,147.25,146.18,147.03,93387.0,145.5303,146.5254,145.4607,146.3065,93387.0
2025-05-15 10:10:00,146.99,147.44,146.77,147.44,47268.0,146.2667,146.7145,146.0478,146.7145,47268.0
2025-05-15 10:20:00,147.47,147.6,147.02,147.13,23175.0,146.7443,146.8737,146.2965,146.406,23175.0
2025-05-15 10:30:00,147.12,147.53,147.08,147.49,23400.0,146.3961,146.804,146.3562,146.7642,23400.0
2025-05-15 10:40:00,147.49,147.89,147.45,147.72,30585.0,146.7642,147.1623,146.7244,146.9931,30585.0
2025-05-15 10:50:00,147.71,148.04,147.62,147.99,35028.0,146.9831,147.3115,146.8936,147.2618,35028.0
2025-05-15 11:00:00,147.96,148.23,147.9,148.16,34638.0,147.2319,147.5006,147.1722,147.4309,34638.0
2025-05-15 11:10:00,148.16,148.55,148.16,148.46,30211.0,147.4309,147.819,147.4309,147.7295,30211.0
2025-05-15 11:20:00,148.45,148.68,148.36,148.39,23613.0,147.7195,147.9484,147.63,147.6598,23613.0
2025-05-15 11:30:00,148.44,148.52,148.3,148.44,26648.0,147.7096,147.7892,147.5702,147.7096,26648.0
2025-05-15 11:40:00,148.47,148.61,148.41,148.43,28365.0,147.7394,147.8787,147.6797,147.6996,28365.0
2025-05-15 11:50:00,148.37,148.53,148.37,148.49,25583.0,147.6399,147.7991,147.6399,147.7593,25583.0
2025-05-15 12:00:00,148.5,148.83,148.41,148.78,18804.0,147.7693,148.0976,147.6797,148.0479,18804.0
2025-05-15 12:10:00,148.77,148.77,148.42,148.43,13946.0,148.0379,148.0379,147.6897,147.6996,13946.0
2025-05-15 12:20:00,148.43,148.51,148.3,148.37,31362.0,147.6996,147.7792,147.5702,147.6399,31362.0
2025-05-15 12:30:00,148.42,148.51,148.33,148.42,17110.0,147.6897,147.7792,147.6001,147.6897,17110.0
2025-05-15 12:40:00,148.39,148.51,148.26,148.38,12765.0,147.6598,147.7792,147.5304,147.6499,12765.0
2025-05-15 12:50:00,148.37,148.57,148.33,148.57,16969.0,147.6399,147.8389,147.6001,147.8389,16969.0
2025-05-15 13:00:00,148.61,148.81,148.55,148.58,9613.0,147.8787,148.0777,147.819,147.8489,9613.0
2025-05-15 13:10:00,148.56,148.69,148.5,148.61,15202.0,147.829,147.9583,147.7693,147.8787,15202.0
2025-05-15 13:20:00,148.64,148.87,148.64,148.78,17581.0,147.9086,148.1374,147.9086,148.0479,17581.0
2025-05-15 13:30:00,148.78,148.78,148.53,148.7,40360.0,148.0479,148.0479,147.7991,147.9683,40360.0
2025-05-15 13:40:00,148.79,148.82,148.66,148.72,11697.0,148.0578,148.0877,147.9285,147.9882,11697.0
2025-05-15 13:50:00,148.7,148.79,148.6,148.64,14756.0,147.9683,148.0578,147.8688,147.9086,14756.0
2025-05-15 14:00:00,148.65,148.78,148.51,148.77,14341.0,147.9185,148.0479,147.7792,148.0379,14341.0
2025-05-15 14:10:00,148.73,148.74,148.47,148.47,16288.0,147.9981,148.0081,147.7394,147.7394,16288.0
2025-05-15 14:20:00,148.48,148.69,148.43,148.66,13554.0,147.7494,147.9583,147.6996,147.9285,13554.0
2025-05-15 14:30:00,148.61,148.85,148.57,148.63,17773.0,147.8787,148.1175,147.8389,147.8986,17773.0
2025-05-15 14:40:00,148.64,148.76,148.6,148.73,14327.0,147.9086,148.028,147.8688,147.9981,14327.0
2025-05-15 14:50:00,148.72,148.81,148.63,148.78,17913.0,147.9882,148.0777,147.8986,148.0479,17913.0
2025-05-15 15:00:00,148.78,148.95,148.73,148.85,22846.0,148.0479,148.217,147.9981,148.1175,22846.0
2025-05-15 15:10:00,148.87,149.13,148.83,149.08,29180.0,148.1374,148.3962,148.0976,148.3464,29180.0
2025-05-15 15:20:00,149.08,149.18,148.82,149.02,21643.0,148.3464,148.4459,148.0877,148.2867,21643.0
2025-05-15 15:30:00,149.02,149.15,148.84,148.87,24280.0,148.2867,148.4161,148.1076,148.1374,24280.0
2025-05-15 15:40:00,148.9,149.0,148.76,148.76,35970.0,148.1673,148.2668,148.028,148.028,35970.0
2025-05-15 15:50:00,148.85,149.06,148.59,148.8,142541.0,148.1175,148.3265,147.8588,148.0678,142541.0
2025-05-16 09:30:00,149.43,149.57,148.95,149.26,177534.0,148.6947,148.834,148.217,148.5255,177534.0
2025-05-16 09:40:00,149.28,149.67,148.97,149.61,45653.0,148.5454,148.9335,148.2369,148.8738,45653.0
2025-05-16 09:50:00,149.61,150.15,149.61,150.08,42987.0,148.8738,149.4111,148.8738,149.3415,42987.0
2025-05-16 10:00:00,150.08,150.27,149.8,150.27,37628.0,149.3415,149.5306,149.0629,149.5306,37628.0
2025-05-16 10:10:00,150.26,150.49,150.19,150.28,30134.0,149.5206,149.7495,149.4509,149.5405,30134.0
2025-05-16 10:20:00,150.28,150.54,150.15,150.31,34404.0,149.5405,149.7992,149.4111,149.5704,34404.0
2025-05-16 10:30:00,150.32,150.42,150.22,150.24,20680.0,149.5803,149.6798,149.4808,149.5007,20680.0
2025-05-16 10:40:00,150.27,150.44,150.04,150.4,52828.0,149.5306,149.6997,149.3017,149.6599,52828.0
2025-05-16 10:50:00,150.37,150.46,150.15,150.32,42091.0,149.6301,149.7196,149.4111,149.5803,42091.0
2025-05-16 11:00:00,150.31,150.55,150.31,150.47,22511.0,149.5704,149.8092,149.5704,149.7296,22511.0
2025-05-16 11:10:00,150.52,150.52,150.2,150.47,16362.0,149.7793,149.7793,149.4609,149.7296,16362.0
2025-05-16 11:20:00,150.49,150.55,150.33,150.48,17823.0,149.7495,149.8092,149.5903,149.7395,17823.0
2025-05-16 11:30:00,150.47,150.75,150.47,150.64,25853.0,149.7296,150.0082,149.7296,149.8987,25853.0
2025-05-16 11:40:00,150.65,150.94,150.64,150.86,42354.0,149.9087,150.1973,149.8987,150.1176,42354.0
2025-05-16 11:50:00,150.88,151.29,150.81,151.27,56100.0,150.1376,150.5455,150.0679,150.5256,56100.0
2025-05-16 12:00:00,151.25,151.65,151.23,151.5,64042.0,150.5057,150.9038,150.4858,150.7545,64042.0
2025-05-16 12:10:00,151.51,152.11,151.48,152.05,83908.0,150.7645,151.3615,150.7346,151.3018,83908.0
2025-05-16 12:20:00,152.05,152.37,151.99,152.19,54891.0,151.3018,151.6202,151.2421,151.4411,54891.0
2025-05-16 12:30:00,152.21,152.31,152.07,152.21,42289.0,151.461,151.5605,151.3217,151.461,42289.0
2025-05-16 12:40:00,152.13,152.29,151.96,152.17,35160.0,151.3814,151.5406,151.2122,151.4212,35160.0
2025-05-16 12:50:00,152.17,152.28,152.11,152.15,20809.0,151.4212,151.5307,151.3615,151.4013,20809.0
2025-05-16 13:00:00,152.15,152.48,152.09,152.37,25817.0,151.4013,151.7297,151.3416,151.6202,25817.0
2025-05-16 13:10:00,152.36,152.48,152.17,152.44,18994.0,151.6103,151.7297,151.4212,151.6899,18994.0
2025-05-16 13:20:00,152.45,152.62,152.33,152.45,56952.0,151.6998,151.869,151.5804,151.6998,56952.0
2025-05-16 13:30:00,152.5,152.98,152.45,152.81,93276.0,151.7496,152.2272,151.6998,152.0581,93276.0
2025-05-16 13:40:00,152.8,152.85,152.62,152.67,39911.0,152.0481,152.0979,151.869,151.9187,39911.0
2025-05-16 13:50:00,152.67,152.68,152.46,152.5,20236.0,151.9187,151.9287,151.7098,151.7496,20236.0
2025-05-16 14:00:00,152.5,152.56,152.45,152.49,20550.0,151.7496,151.8093,151.6998,151.7396,20550.0
2025-05-16 14:10:00,152.49,152.74,152.43,152.64,30052.0,151.7396,151.9884,151.6799,151.8889,30052.0
2025-05-16 14:20:00,152.66,152.81,152.62,152.72,23129.0,151.9088,152.0581,151.869,151.9685,23129.0
2025-05-16 14:30:00,152.73,152.9,152.65,152.86,23585.0,151.9784,152.1476,151.8988,152.1078,23585.0
2025-05-16 14:40:00,152.88,152.94,152.63,152.92,26176.0,152.1277,152.1874,151.8789,152.1675,26176.0
2025-05-16 14:50:00,152.9,152.97,152.76,152.8,35304.0,152.1476,152.2173,152.0083,152.0481,35304.0
2025-05-16 15:00:00,152.8,152.92,152.73,152.85,47524.0,152.0481,152.1675,151.9784,152.0979,47524.0
2025-05-16 15:10:00,152.88,153.09,152.84,152.93,53915.0,152.1277,152.3367,152.0879,152.1775,53915.0
2025-05-16 15:20:00,152.96,153.01,152.71,152.74,29748.0,152.2073,152.2571,151.9585,151.9884,29748.0
2025-05-16 15:30:00,152.73,152.85,152.71,152.82,26036.0,151.9784,152.0979,151.9585,152.068,26036.0
2025-05-16 15:40:00,152.82,153.19,152.81,153.03,77134.0,152.068,152.4362,152.0581,152.277,77134.0
2025-05-16 15:50:00,153.01,153.28,152.98,153.08,283269.0,152.2571,152.5257,152.2272,152.3267,283269.0
2025-05-19 09:30:00,151.95,152.26,151.11,152.26,117377.0,151.2023,151.5108,150.3664,151.5108,117377.0
2025-05-19 09:40:00,152.16,153.03,152.11,152.85,48747.0,151.4113,152.277,151.3615,152.0979,48747.0
2025-05-19 09:50:00,152.85,153.24,152.82,153.13,46740.0,152.0979,152.4859,152.068,152.3765,46740.0
2025-05-19 10:00:00,153.13,153.5,153.04,153.42,42668.0,152.3765,152.7447,152.2869,152.6651,42668.0
2025-05-19 10:10:00,153.47,153.5,153.16,153.33,40958.0,152.7148,152.7447,152.4063,152.5755,40958.0
2025-05-19 10:20:00,153.34,153.42,152.85,152.88,59653.0,152.5854,152.6651,152.0979,152.1277,59653.0
2025-05-19 10:30:00,152.87,153.04,152.55,152.99,27184.0,152.1178,152.2869,151.7993,152.2372,27184.0
2025-05-19 10:40:00,152.99,153.01,152.73,152.73,14315.0,152.2372,152.2571,151.9784,151.9784,14315.0
2025-05-19 10:50:00,152.77,152.95,152.51,152.56,18107.0,152.0183,152.1974,151.7595,151.8093,18107.0
2025-05-19 11:00:00,152.57,153.02,152.56,152.97,43963.0,151.8192,152.267,151.8093,152.2173,43963.0
2025-05-19 11:10:00,153.01,153.1,152.81,153.09,21174.0,152.2571,152.3466,152.0581,152.3367,21174.0
2025-05-19 11:20:00,153.09,153.18,152.8,152.8,14161.0,152.3367,152.4262,152.0481,152.0481,14161.0
2025-05-19 11:30:00,152.76,152.98,152.76,152.91,20334.0,152.0083,152.2272,152.0083,152.1576,20334.0
2025-05-19 11:40:00,152.94,153.13,152.73,152.76,17463.0,152.1874,152.3765,151.9784,152.0083,17463.0
2025-05-19 11:50:00,152.76,153.01,152.7,152.97,29164.0,152.0083,152.2571,151.9486,152.2173,29164.0
2025-05-19 12:00:00,152.96,153.12,152.94,153.12,24273.0,152.2073,152.3665,152.1874,152.3665,24273.0
2025-05-19 12:10:00,153.11,153.14,153.03,153.06,18144.0,152.3566,152.3864,152.277,152.3068,18144.0
2025-05-19 12:20:00,153.04,153.32,153.04,153.31,12076.0,152.2869,152.5655,152.2869,152.5556,12076.0
2025-05-19 12:30:00,153.29,153.37,153.2,153.35,14143.0,152.5357,152.6153,152.4461,152.5954,14143.0
2025-05-19 12:40:00,153.36,153.47,153.24,153.44,14185.0,152.6053,152.7148,152.4859,152.685,14185.0
2025-05-19 12:50:00,153.45,153.78,153.43,153.73,20936.0,152.6949,153.0233,152.675,152.9735,20936.0
2025-05-19 13:00:00,153.72,153.95,153.67,153.95,16308.0,152.9636,153.1924,152.9138,153.1924,16308.0
2025-05-19 13:10:00,153.93,153.98,153.79,153.81,12789.0,153.1725,153.2223,153.0332,153.0531,12789.0
2025-05-19 13:20:00,153.81,154.06,153.74,154.02,19345.0,153.0531,153.3019,152.9835,153.2621,19345.0
2025-05-19 13:30:00,154.02,154.16,153.95,154.09,23329.0,153.2621,153.4014,153.1924,153.3318,23329.0
2025-05-19 13:40:00,154.06,154.06,153.86,153.94,10078.0,153.3019,153.3019,153.1029,153.1825,10078.0
2025-05-19 13:50:00,153.94,154.0,153.86,153.87,12233.0,153.1825,153.2422,153.1029,153.1128,12233.0
2025-05-19 14:00:00,153.86,153.89,153.77,153.86,22931.0,153.1029,153.1327,153.0133,153.1029,22931.0
2025-05-19 14:10:00,153.86,153.88,153.6,153.64,8734.0,153.1029,153.1228,152.8442,152.884,8734.0
2025-05-19 14:20:00,153.64,153.86,153.59,153.81,10160.0,152.884,153.1029,152.8342,153.0531,10160.0
2025-05-19 14:30:00,153.82,153.95,153.73,153.94,12470.0,153.0631,153.1924,152.9735,153.1825,12470.0
2025-05-19 14:40:00,153.94,153.97,153.75,153.82,11266.0,153.1825,153.2123,152.9934,153.0631,11266.0
2025-05-19 14:50:00,153.82,153.93,153.8,153.91,15509.0,153.0631,153.1725,153.0432,153.1526,15509.0
2025-05-19 15:00:00,153.95,153.99,153.73,153.83,23216.0,153.1924,153.2322,152.9735,153.073,23216.0
2025-05-19 15:10:00,153.82,153.82,153.63,153.64,15730.0,153.0631,153.0631,152.874,152.884,15730.0
2025-05-19 15:20:00,153.65,153.73,153.5,153.69,54581.0,152.8939,152.9735,152.7447,152.9337,54581.0
2025-05-19 15:30:00,153.65,153.88,153.65,153.87,27997.0,152.8939,153.1228,152.8939,153.1128,27997.0
2025-05-19 15:40:00,153.87,154.06,153.78,154.04,45771.0,153.1128,153.3019,153.0233,153.282,45771.0
2025-05-19 15:50:00,154.01,154.26,153.99,154.1,190640.0,153.2521,153.5009,153.2322,153.3417,190640.0
2025-05-20 09:30:00,153.25,154.49,153.25,154.23,76131.0,152.4959,153.7298,152.4959,153.4711,76131.0
2025-05-20 09:40:00,154.23,154.37,153.91,154.18,30636.0,153.4711,153.6104,153.1526,153.4213,30636.0
2025-05-20 09:50:00,154.19,154.73,154.15,154.41,36380.0,153.4313,153.9686,153.3915,153.6502,36380.0
2025-05-20 10:00:00,154.47,154.47,154.03,154.3,50301.0,153.7099,153.7099,153.272,153.5407,50301.0
2025-05-20 10:10:00,154.25,154.42,154.13,154.37,26532.0,153.491,153.6601,153.3716,153.6104,26532.0
2025-05-20 10:20:00,154.37,154.41,153.94,154.05,20270.0,153.6104,153.6502,153.1825,153.292,20270.0
2025-05-20 10:30:00,154.02,154.09,153.82,154.05,23409.0,153.2621,153.3318,153.0631,153.292,23409.0
2025-05-20 10:40:00,154.07,154.1,153.81,153.81,29425.0,153.3119,153.3417,153.0531,153.0531,29425.0
2025-05-20 10:50:00,153.77,153.78,153.37,153.44,29025.0,153.0133,153.0233,152.6153,152.685,29025.0
2025-05-20 11:00:00,153.43,153.7,153.33,153.65,18429.0,152.675,152.9437,152.5755,152.8939,18429.0
2025-05-20 11:10:00,153.65,153.81,153.45,153.81,35932.0,152.8939,153.0531,152.6949,153.0531,35932.0
2025-05-20 11:20:00,153.81,153.92,153.71,153.9,11015.0,153.0531,153.1626,152.9536,153.1427,11015.0
2025-05-20 11:30:00,153.92,153.92,153.68,153.74,21213.0,153.1626,153.1626,152.9238,152.9835,21213.0
2025-05-20 11:40:00,153.73,153.73,153.48,153.64,14029.0,152.9735,152.9735,152.7248,152.884,14029.0
2025-05-20 11:50:00,153.63,153.87,153.56,153.79,17669.0,152.874,153.1128,152.8044,153.0332,17669.0
2025-05-20 12:00:00,153.79,153.91,153.7,153.72,32533.0,153.0332,153.1526,152.9437,152.9636,32533.0
2025-05-20 12:10:00,153.71,153.72,153.41,153.53,30032.0,152.9536,152.9636,152.6551,152.7745,30032.0
2025-05-20 12:20:00,153.53,153.75,153.48,153.65,14040.0,152.7745,152.9934,152.7248,152.8939,14040.0
2025-05-20 12:30:00,153.64,153.67,153.47,153.56,16400.0,152.884,152.9138,152.7148,152.8044,16400.0
2025-05-20 12:40:00,153.6,153.62,153.54,153.58,6046.0,152.8442,152.8641,152.7845,152.8243,6046.0
2025-05-20 12:50:00,153.59,153.92,153.55,153.85,32532.0,152.8342,153.1626,152.7944,153.0929,32532.0
2025-05-20 13:00:00,153.86,154.15,153.74,153.98,70964.0,153.1029,153.3915,152.9835,153.2223,70964.0
2025-05-20 13:10:00,154.0,154.14,153.94,154.05,36603.0,153.2422,153.3815,153.1825,153.292,36603.0
2025-05-20 13:20:00,154.12,154.12,153.93,153.96,23356.0,153.3616,153.3616,153.1725,153.2024,23356.0
2025-05-20 13:30:00,153.99,154.01,153.84,153.96,27152.0,153.2322,153.2521,153.083,153.2024,27152.0
2025-05-20 13:40:00,153.95,153.95,153.75,153.79,25079.0,153.1924,153.1924,152.9934,153.0332,25079.0
2025-05-20 13:50:00,153.78,154.02,153.72,154.0,15202.0,153.0233,153.2621,152.9636,153.2422,15202.0
2025-05-20 14:00:00,154.0,154.08,153.95,154.03,26949.0,153.2422,153.3218,153.1924,153.272,26949.0
2025-05-20 14:10:00,154.03,154.11,153.86,153.86,23803.0,153.272,153.3517,153.1029,153.1029,23803.0
2025-05-20 14:20:00,153.84,153.84,153.27,153.33,32504.0,153.083,153.083,152.5158,152.5755,32504.0
2025-05-20 14:30:00,153.37,153.74,153.29,153.66,45597.0,152.6153,152.9835,152.5357,152.9039,45597.0
2025-05-20 14:40:00,153.68,153.73,153.56,153.65,22222.0,152.9238,152.9735,152.8044,152.8939,22222.0
2025-05-20 14:50:00,153.65,153.74,153.55,153.66,27405.0,152.8939,152.9835,152.7944,152.9039,27405.0
2025-05-20 15:00:00,153.61,153.64,153.3,153.64,95330.0,152.8541,152.884,152.5456,152.884,95330.0
2025-05-20 15:10:00,153.63,153.75,153.55,153.68,56491.0,152.874,152.9934,152.7944,152.9238,56491.0
2025-05-20 15:20:00,153.64,153.85,153.57,153.77,35316.0,152.884,153.0929,152.8143,153.0133,35316.0
2025-05-20 15:30:00,153.77,153.99,153.74,153.97,42936.0,153.0133,153.2322,152.9835,153.2123,42936.0
2025-05-20 15:40:00,153.97,154.04,153.9,153.94,47003.0,153.2123,153.282,153.1427,153.1825,47003.0
2025-05-20 15:50:00,153.85,154.23,153.77,154.14,150868.0,153.0929,153.4711,153.0133,153.3815,150868.0
2025-05-21 09:30:00,152.32,153.0,152.01,152.75,113348.0,151.5705,152.2471,151.262,151.9983,113348.0
2025-05-21 09:40:00,152.75,153.14,152.6,153.02,27116.0,151.9983,152.3864,151.8491,152.267,27116.0
2025-05-21 09:50:00,153.02,153.17,152.9,152.9,14667.0,152.267,152.4163,152.1476,152.1476,14667.0
2025-05-21 10:00:00,152.9,153.04,152.64,152.68,36122.0,152.1476,152.2869,151.8889,151.9287,36122.0
2025-05-21 10:10:00,152.67,152.81,152.53,152.73,21803.0,151.9187,152.0581,151.7794,151.9784,21803.0
2025-05-21 10:20:00,152.73,152.97,152.59,152.62,18760.0,151.9784,152.2173,151.8391,151.869,18760.0
2025-05-21 10:30:00,152.62,152.83,152.3,152.47,37732.0,151.869,152.078,151.5506,151.7197,37732.0
2025-05-21 10:40:00,152.52,152.61,152.25,152.5,30239.0,151.7695,151.859,151.5008,151.7496,30239.0
2025-05-21 10:50:00,152.5,152.62,152.3,152.6,16911.0,151.7496,151.869,151.5506,151.8491,16911.0
2025-05-21 11:00:00,152.55,152.73,152.43,152.68,16135.0,151.7993,151.9784,151.6799,151.9287,16135.0
2025-05-21 11:10:00,152.63,152.75,152.53,152.58,22813.0,151.8789,151.9983,151.7794,151.8292,22813.0
2025-05-21 11:20:00,152.6,152.67,152.33,152.33,58465.0,151.8491,151.9187,151.5804,151.5804,58465.0
2025-05-21 11:30:00,152.37,152.41,152.25,152.41,12846.0,151.6202,151.66,151.5008,151.66,12846.0
2025-05-21 11:40:00,152.4,152.49,152.23,152.39,15296.0,151.6501,151.7396,151.4809,151.6401,15296.0
2025-05-21 11:50:00,152.4,152.64,152.36,152.47,9524.0,151.6501,151.8889,151.6103,151.7197,9524.0
2025-05-21 12:00:00,152.46,152.5,152.27,152.39,14873.0,151.7098,151.7496,151.5207,151.6401,14873.0
2025-05-21 12:10:00,152.41,152.57,152.36,152.39,22315.0,151.66,151.8192,151.6103,151.6401,22315.0
2025-05-21 12:20:00,152.39,152.39,152.24,152.33,12089.0,151.6401,151.6401,151.4909,151.5804,12089.0
2025-05-21 12:30:00,152.32,152.47,152.32,152.35,20159.0,151.5705,151.7197,151.5705,151.6003,20159.0
2025-05-21 12:40:00,152.37,152.51,152.32,152.48,13565.0,151.6202,151.7595,151.5705,151.7297,13565.0
2025-05-21 12:50:00,152.51,152.53,152.07,152.11,9251.0,151.7595,151.7794,151.3217,151.3615,9251.0
2025-05-21 13:00:00,152.11,152.19,151.85,151.89,23464.0,151.3615,151.4411,151.1028,151.1426,23464.0
2025-05-21 13:10:00,151.87,151.87,150.95,151.07,12222.0,151.1227,151.1227,150.2072,150.3266,12222.0
2025-05-21 13:20:00,151.11,151.11,150.22,150.24,26053.0,150.3664,150.3664,149.4808,149.5007,26053.0
2025-05-21 13:30:00,150.15,151.0,150.01,151.0,24725.0,149.4111,150.257,149.2718,150.257,24725.0
2025-05-21 13:40:00,150.97,151.04,150.68,151.02,27411.0,150.2271,150.2968,149.9385,150.2769,27411.0
2025-05-21 13:50:00,150.99,151.07,150.56,150.62,24154.0,150.247,150.3266,149.8191,149.8788,24154.0
2025-05-21 14:00:00,150.69,150.82,150.39,150.77,23048.0,149.9485,150.0778,149.65,150.0281,23048.0
2025-05-21 14:10:00,150.77,150.81,150.46,150.59,23197.0,150.0281,150.0679,149.7196,149.849,23197.0
2025-05-21 14:20:00,150.6,150.63,150.32,150.53,34890.0,149.8589,149.8888,149.5803,149.7893,34890.0
2025-05-21 14:30:00,150.56,150.64,150.37,150.4,29874.0,149.8191,149.8987,149.6301,149.6599,29874.0
2025-05-21 14:40:00,150.4,150.57,150.09,150.14,33672.0,149.6599,149.8291,149.3514,149.4012,33672.0
2025-05-21 14:50:00,150.14,150.19,149.97,150.0,46374.0,149.4012,149.4509,149.232,149.2619,46374.0
2025-05-21 15:00:00,150.04,150.14,149.78,149.81,40568.0,149.3017,149.4012,149.043,149.0728,40568.0
2025-05-21 15:10:00,149.81,150.09,149.73,149.95,26874.0,149.0728,149.3514,148.9932,149.2121,26874.0
2025-05-21 15:20:00,149.94,149.98,149.4,149.41,52999.0,149.2022,149.242,148.6648,148.6748,52999.0
2025-05-21 15:30:00,149.45,149.82,149.4,149.78,59685.0,148.7146,149.0828,148.6648,149.043,59685.0
2025-05-21 15:40:00,149.79,149.9,149.56,149.56,53086.0,149.0529,149.1624,148.824,148.824,53086.0
2025-05-21 15:50:00,149.66,149.86,149.33,149.4,241538.0,148.9236,149.1226,148.5952,148.6648,241538.0
2025-05-22 09:30:00,149.72,149.72,148.32,148.6,71875.0,148.9833,148.9833,147.5901,147.8688,71875.0
2025-05-22 09:40:00,148.58,149.06,148.52,148.67,83267.0,147.8489,148.3265,147.7892,147.9384,83267.0
2025-05-22 09:50:00,148.62,148.96,148.49,148.65,111228.0,147.8887,148.227,147.7593,147.9185,111228.0
2025-05-22 10:00:00,148.66,149.1,148.66,149.06,43178.0,147.9285,148.3663,147.9285,148.3265,43178.0
2025-05-22 10:10:00,149.0,149.07,148.55,148.88,32530.0,148.2668,148.3365,147.819,148.1474,32530.0
2025-05-22 10:20:00,148.86,148.87,148.2,148.22,15286.0,148.1275,148.1374,147.4707,147.4906,15286.0
2025-05-22 10:30:00,148.28,148.33,147.72,147.72,26057.0,147.5503,147.6001,146.9931,146.9931,26057.0
2025-05-22 10:40:00,147.72,148.38,147.67,148.32,51668.0,146.9931,147.6499,146.9433,147.5901,51668.0
2025-05-22 10:50:00,148.31,148.7,148.19,148.62,25908.0,147.5802,147.9683,147.4608,147.8887,25908.0
2025-05-22 11:00:00,148.65,149.18,148.61,149.11,31757.0,147.9185,148.4459,147.8787,148.3763,31757.0
2025-05-22 11:10:00,149.07,149.24,148.81,149.0,24313.0,148.3365,148.5056,148.0777,148.2668,24313.0
2025-05-22 11:20:00,149.03,149.37,149.0,149.22,32705.0,148.2967,148.635,148.2668,148.4857,32705.0
2025-05-22 11:30:00,149.15,149.61,149.14,149.55,22584.0,148.4161,148.8738,148.4061,148.8141,22584.0
2025-05-22 11:40:00,149.55,149.59,149.38,149.46,20015.0,148.8141,148.8539,148.6449,148.7245,20015.0
2025-05-22 11:50:00,149.49,149.67,149.44,149.62,27207.0,148.7544,148.9335,148.7046,148.8838,27207.0
2025-05-22 12:00:00,149.67,149.81,149.57,149.77,24920.0,148.9335,149.0728,148.834,149.033,24920.0
2025-05-22 12:10:00,149.77,150.08,149.77,149.78,30614.0,149.033,149.3415,149.033,149.043,30614.0
2025-05-22 12:20:00,149.74,149.78,149.5,149.52,35815.0,149.0032,149.043,148.7643,148.7842,35815.0
2025-05-22 12:30:00,149.49,149.54,149.36,149.43,16531.0,148.7544,148.8041,148.625,148.6947,16531.0
2025-05-22 12:40:00,149.43,149.68,149.4,149.58,43608.0,148.6947,148.9435,148.6648,148.8439,43608.0
2025-05-22 12:50:00,149.48,149.69,149.45,149.54,78617.0,148.7444,148.9534,148.7146,148.8041,78617.0
2025-05-22 13:00:00,149.52,149.57,149.37,149.39,17716.0,148.7842,148.834,148.635,148.6549,17716.0
2025-05-22 13:10:00,149.37,149.74,149.35,149.67,25188.0,148.635,149.0032,148.6151,148.9335,25188.0
2025-05-22 13:20:00,149.71,150.09,149.69,149.97,15245.0,148.9733,149.3514,148.9534,149.232,15245.0
2025-05-22 13:30:00,149.98,150.08,149.85,150.01,17791.0,149.242,149.3415,149.1126,149.2718,17791.0
2025-05-22 13:40:00,150.03,150.15,149.98,150.04,14783.0,149.2917,149.4111,149.242,149.3017,14783.0
2025-05-22 13:50:00,150.02,150.17,150.01,150.03,17643.0,149.2818,149.431,149.2718,149.2917,17643.0
2025-05-22 14:00:00,150.04,150.29,150.04,150.23,17360.0,149.3017,149.5505,149.3017,149.4907,17360.0
2025-05-22 14:10:00,150.26,150.41,150.18,150.4,22826.0,149.5206,149.6699,149.441,149.6599,22826.0
2025-05-22 14:20:00,150.41,150.46,150.29,150.38,32312.0,149.6699,149.7196,149.5505,149.64,32312.0
2025-05-22 14:30:00,150.42,150.44,150.19,150.19,26269.0,149.6798,149.6997,149.4509,149.4509,26269.0
2025-05-22 14:40:00,150.14,150.36,150.03,150.26,122262.0,149.4012,149.6201,149.2917,149.5206,122262.0
2025-05-22 14:50:00,150.22,150.45,150.21,150.37,17474.0,149.4808,149.7097,149.4708,149.6301,17474.0
2025-05-22 15:00:00,150.37,150.43,150.27,150.3,22788.0,149.6301,149.6898,149.5306,149.5604,22788.0
2025-05-22 15:10:00,150.28,150.37,150.2,150.37,25827.0,149.5405,149.6301,149.4609,149.6301,25827.0
2025-05-22 15:20:00,150.36,150.57,150.32,150.55,30510.0,149.6201,149.8291,149.5803,149.8092,30510.0
2025-05-22 15:30:00,150.52,150.53,150.36,150.42,27028.0,149.7793,149.7893,149.6201,149.6798,27028.0
2025-05-22 15:40:00,150.42,150.49,150.13,150.31,58277.0,149.6798,149.7495,149.3912,149.5704,58277.0
2025-05-22 15:50:00,150.34,150.51,149.59,149.7,227480.0,149.6002,149.7694,148.8539,148.9634,227480.0
2025-05-23 09:30:00,147.45,148.13,147.01,148.13,79663.0,147.45,148.13,147.01,148.13,79663.0
2025-05-23 09:40:00,148.0,148.45,148.0,148.31,25382.0,148.0,148.45,148.0,148.31,25382.0
2025-05-23 09:50:00,148.37,148.59,148.11,148.23,37961.0,148.37,148.59,148.11,148.23,37961.0
2025-05-23 10:00:00,148.22,148.32,147.99,148.09,53635.0,148.22,148.32,147.99,148.09,53635.0
2025-05-23 10:10:00,148.09,148.23,147.88,147.9,23704.0,148.09,148.23,147.88,147.9,23704.0
2025-05-23 10:20:00,147.92,148.06,147.73,147.83,26240.0,147.92,148.06,147.73,147.83,26240.0
2025-05-23 10:30:00,147.85,148.24,147.84,148.16,27377.0,147.85,148.24,147.84,148.16,27377.0
2025-05-23 10:40:00,148.13,148.32,148.12,148.21,15109.0,148.13,148.32,148.12,148.21,15109.0
2025-05-23 10:50:00,148.21,148.21,147.79,147.84,16034.0,148.21,148.21,147.79,147.84,16034.0
2025-05-23 11:00:00,147.9,148.06,147.78,147.92,17598.0,147.9,148.06,147.78,147.92,17598.0
2025-05-23 11:10:00,147.98,148.03,147.72,147.93,21062.0,147.98,148.03,147.72,147.93,21062.0
2025-05-23 11:20:00,147.93,148.29,147.93,148.28,25008.0,147.93,148.29,147.93,148.28,25008.0
2025-05-23 11:30:00,148.29,148.57,148.24,148.43,25440.0,148.29,148.57,148.24,148.43,25440.0
2025-05-23 11:40:00,148.43,148.53,148.36,148.5,17112.0,148.43,148.53,148.36,148.5,17112.0
2025-05-23 11:50:00,148.47,148.53,148.09,148.13,21577.0,148.47,148.53,148.09,148.13,21577.0
2025-05-23 12:00:00,148.15,148.34,147.72,147.99,45535.0,148.15,148.34,147.72,147.99,45535.0
2025-05-23 12:10:00,147.98,148.04,147.86,147.96,17593.0,147.98,148.04,147.86,147.96,17593.0
2025-05-23 12:20:00,147.99,148.3,147.99,148.21,12693.0,147.99,148.3,147.99,148.21,12693.0
2025-05-23 12:30:00,148.19,148.33,148.0,148.33,16882.0,148.19,148.33,148.0,148.33,16882.0
2025-05-23 12:40:00,148.32,148.4,148.24,148.38,25333.0,148.32,148.4,148.24,148.38,25333.0
2025-05-23 12:50:00,148.4,148.46,148.17,148.23,11174.0,148.4,148.46,148.17,148.23,11174.0
2025-05-23 13:00:00,148.23,148.37,148.2,148.35,8424.0,148.23,148.37,148.2,148.35,8424.0
2025-05-23 13:10:00,148.38,148.63,148.38,148.61,31098.0,148.38,148.63,148.38,148.61,31098.0
2025-05-23 13:20:00,148.6,148.69,148.5,148.69,16554.0,148.6,148.69,148.5,148.69,16554.0
2025-05-23 13:30:00,148.61,148.65,148.45,148.53,11181.0,148.61,148.65,148.45,148.53,11181.0
2025-05-23 13:40:00,148.5,148.51,148.22,148.44,11202.0,148.5,148.51,148.22,148.44,11202.0
2025-05-23 13:50:00,148.43,148.59,148.28,148.34,10652.0,148.43,148.59,148.28,148.34,10652.0
2025-05-23 14:00:00,148.34,148.56,148.31,148.48,11285.0,148.34,148.56,148.31,148.48,11285.0
2025-05-23 14:10:00,148.46,148.47,148.28,148.31,11938.0,148.46,148.47,148.28,148.31,11938.0
2025-05-23 14:20:00,148.25,148.39,148.14,148.25,16397.0,148.25,148.39,148.14,148.25,16397.0
2025-05-23 14:30:00,148.25,148.57,148.25,148.43,15840.0,148.25,148.57,148.25,148.43,15840.0
2025-05-23 14:40:00,148.46,148.59,148.45,148.57,12835.0,148.46,148.59,148.45,148.57,12835.0
2025-05-23 14:50:00,148.57,148.65,148.47,148.51,12913.0,148.57,148.65,148.47,148.51,12913.0
2025-05-23 15:00:00,148.5,148.52,148.38,148.49,13063.0,148.5,148.52,148.38,148.49,13063.0
2025-05-23 15:10:00,148.51,148.66,148.37,148.39,18917.0,148.51,148.66,148.37,148.39,18917.0
2025-05-23 15:20:00,148.36,148.4,148.13,148.16,27876.0,148.36,148.4,148.13,148.16,27876.0
2025-05-23 15:30:00,148.13,148.28,147.96,148.02,26559.0,148.13,148.28,147.96,148.02,26559.0
2025-05-23 15:40:00,148.03,148.22,147.95,148.0,28622.0,148.03,148.22,147.95,148.0,28622.0
2025-05-23 15:50:00,147.95,148.0,147.45,147.61,203245.0,147.95,148.0,147.45,147.61,203245.0
2025-05-27 09:30:00,150.0,150.0,148.21,148.36,70651.0,150.0,150.0,148.21,148.36,70651.0
2025-05-27 09:40:00,148.36,148.69,148.3,148.48,20784.0,148.36,148.69,148.3,148.48,20784.0
2025-05-27 09:50:00,148.48,148.74,147.99,148.08,16017.0,148.48,148.74,147.99,148.08,16017.0
2025-05-27 10:00:00,148.08,148.1,147.05,147.19,66758.0,148.08,148.1,147.05,147.19,66758.0
2025-05-27 10:10:00,147.19,147.7,146.66,147.63,56072.0,147.19,147.7,146.66,147.63,56072.0
2025-05-27 10:20:00,147.63,148.03,147.59,147.82,37985.0,147.63,148.03,147.59,147.82,37985.0
2025-05-27 10:30:00,147.82,147.93,147.54,147.72,20322.0,147.82,147.93,147.54,147.72,20322.0
2025-05-27 10:40:00,147.71,148.46,147.68,148.46,21380.0,147.71,148.46,147.68,148.46,21380.0
2025-05-27 10:50:00,148.45,148.57,148.29,148.35,27899.0,148.45,148.57,148.29,148.35,27899.0
2025-05-27 11:00:00,148.39,148.58,148.26,148.45,31929.0,148.39,148.58,148.26,148.45,31929.0
2025-05-27 11:10:00,148.45,148.71,148.43,148.68,22926.0,148.45,148.71,148.43,148.68,22926.0
2025-05-27 11:20:00,148.67,148.86,148.44,148.81,22953.0,148.67,148.86,148.44,148.81,22953.0
2025-05-27 11:30:00,148.76,148.77,148.39,148.72,33103.0,148.76,148.77,148.39,148.72,33103.0
2025-05-27 11:40:00,148.73,148.83,148.62,148.75,22331.0,148.73,148.83,148.62,148.75,22331.0
2025-05-27 11:50:00,148.73,148.9,148.68,148.76,21544.0,148.73,148.9,148.68,148.76,21544.0
2025-05-27 12:00:00,148.79,149.05,148.72,148.99,17300.0,148.79,149.05,148.72,148.99,17300.0
2025-05-27 12:10:00,148.98,149.02,148.71,148.72,16634.0,148.98,149.02,148.71,148.72,16634.0
2025-05-27 12:20:00,148.74,149.02,148.74,148.95,21715.0,148.74,149.02,148.74,148.95,21715.0
2025-05-27 12:30:00,148.96,149.11,148.87,149.11,17306.0,148.96,149.11,148.87,149.11,17306.0
2025-05-27 12:40:00,149.09,149.19,148.98,148.99,14001.0,149.09,149.19,148.98,148.99,14001.0
2025-05-27 12:50:00,149.02,149.18,148.96,148.97,13432.0,149.02,149.18,148.96,148.97,13432.0
2025-05-27 13:00:00,148.97,149.06,148.88,148.91,19594.0,148.97,149.06,148.88,148.91,19594.0
2025-05-27 13:10:00,148.94,149.0,148.89,148.97,13724.0,148.94,149.0,148.89,148.97,13724.0
2025-05-27 13:20:00,149.0,149.08,148.85,148.88,15732.0,149.0,149.08,148.85,148.88,15732.0
2025-05-27 13:30:00,148.88,149.01,148.83,148.94,15000.0,148.88,149.01,148.83,148.94,15000.0
2025-05-27 13:40:00,148.95,149.07,148.91,148.98,20712.0,148.95,149.07,148.91,148.98,20712.0
2025-05-27 13:50:00,148.98,149.23,148.96,149.22,18788.0,148.98,149.23,148.96,149.22,18788.0
2025-05-27 14:00:00,149.24,149.34,149.18,149.23,23310.0,149.24,149.34,149.18,149.23,23310.0
2025-05-27 14:10:00,149.23,149.41,149.22,149.24,13106.0,149.23,149.41,149.22,149.24,13106.0
2025-05-27 14:20:00,149.23,149.32,149.18,149.25,19750.0,149.23,149.32,149.18,149.25,19750.0
2025-05-27 14:30:00,149.21,149.4,149.2,149.34,16761.0,149.21,149.4,149.2,149.34,16761.0
2025-05-27 14:40:00,149.34,149.34,149.19,149.25,19447.0,149.34,149.34,149.19,149.25,19447.0
2025-05-27 14:50:00,149.29,149.34,149.26,149.31,20458.0,149.29,149.34,149.26,149.31,20458.0
2025-05-27 15:00:00,149.32,149.37,149.26,149.28,19769.0,149.32,149.37,149.26,149.28,19769.0
2025-05-27 15:10:00,149.29,149.3,149.13,149.3,28671.0,149.29,149.3,149.13,149.3,28671.0
2025-05-27 15:20:00,149.3,149.34,149.2,149.31,20140.0,149.3,149.34,149.2,149.31,20140.0
2025-05-27 15:30:00,149.3,149.45,149.19,149.33,33792.0,149.3,149.45,149.19,149.33,33792.0
2025-05-27 15:40:00,149.34,149.43,149.26,149.29,31773.0,149.34,149.43,149.26,149.29,31773.0
2025-05-27 15:50:00,149.3,149.58,149.26,149.49,145449.0,149.3,149.58,149.26,149.49,145449.0
2025-05-28 09:30:00,149.65,150.0,148.46,148.84,83277.0,149.65,150.0,148.46,148.84,83277.0
2025-05-28 09:40:00,148.81,149.18,148.74,148.96,53022.0,148.81,149.18,148.74,148.96,53022.0
2025-05-28 09:50:00,148.96,148.98,148.63,148.71,51736.0,148.96,148.98,148.63,148.71,51736.0
2025-05-28 10:00:00,148.69,149.09,148.5,148.9,40321.0,148.69,149.09,148.5,148.9,40321.0
2025-05-28 10:10:00,148.91,149.11,148.76,148.98,33220.0,148.91,149.11,148.76,148.98,33220.0
2025-05-28 10:20:00,148.98,149.11,148.92,149.07,20738.0,148.98,149.11,148.92,149.07,20738.0
2025-05-28 10:30:00,149.02,149.3,148.96,149.12,24980.0,149.02,149.3,148.96,149.12,24980.0
2025-05-28 10:40:00,149.12,149.34,149.07,149.11,19765.0,149.12,149.34,149.07,149.11,19765.0
2025-05-28 10:50:00,149.17,149.19,149.04,149.13,18559.0,149.17,149.19,149.04,149.13,18559.0
2025-05-28 11:00:00,149.14,149.5,149.13,149.27,22587.0,149.14,149.5,149.13,149.27,22587.0
2025-05-28 11:10:00,149.26,149.34,149.08,149.34,20224.0,149.26,149.34,149.08,149.34,20224.0
2025-05-28 11:20:00,149.3,149.35,148.96,148.98,14533.0,149.3,149.35,148.96,148.98,14533.0
2025-05-28 11:30:00,148.98,149.08,148.83,148.94,15539.0,148.98,149.08,148.83,148.94,15539.0
2025-05-28 11:40:00,148.9,148.95,148.83,148.9,11781.0,148.9,148.95,148.83,148.9,11781.0
2025-05-28 11:50:00,148.96,149.03,148.85,148.85,13095.0,148.96,149.03,148.85,148.85,13095.0
2025-05-28 12:00:00,148.85,149.23,148.83,149.22,15990.0,148.85,149.23,148.83,149.22,15990.0
2025-05-28 12:10:00,149.2,149.22,148.98,149.0,12725.0,149.2,149.22,148.98,149.0,12725.0
2025-05-28 12:20:00,148.96,149.07,148.78,148.99,12551.0,148.96,149.07,148.78,148.99,12551.0
2025-05-28 12:30:00,149.01,149.16,148.93,149.1,12419.0,149.01,149.16,148.93,149.1,12419.0
2025-05-28 12:40:00,149.14,149.15,149.1,149.12,7555.0,149.14,149.15,149.1,149.12,7555.0
2025-05-28 12:50:00,149.11,149.13,148.96,149.01,11207.0,149.11,149.13,148.96,149.01,11207.0
2025-05-28 13:00:00,149.02,149.15,148.98,149.05,12432.0,149.02,149.15,148.98,149.05,12432.0
2025-05-28 13:10:00,149.08,149.13,148.99,149.03,11085.0,149.08,149.13,148.99,149.03,11085.0
2025-05-28 13:20:00,149.05,149.07,148.84,148.9,13582.0,149.05,149.07,148.84,148.9,13582.0
2025-05-28 13:30:00,148.89,148.92,148.79,148.85,15428.0,148.89,148.92,148.79,148.85,15428.0
2025-05-28 13:40:00,148.85,148.86,148.75,148.77,14827.0,148.85,148.86,148.75,148.77,14827.0
2025-05-28 13:50:00,148.77,148.91,148.72,148.86,11532.0,148.77,148.91,148.72,148.86,11532.0
2025-05-28 14:00:00,148.87,148.99,148.83,148.85,13105.0,148.87,148.99,148.83,148.85,13105.0
2025-05-28 14:10:00,148.84,148.93,148.57,148.75,35416.0,148.84,148.93,148.57,148.75,35416.0
2025-05-28 14:20:00,148.71,148.91,148.71,148.91,13189.0,148.71,148.91,148.71,148.91,13189.0
2025-05-28 14:30:00,148.9,148.97,148.78,148.79,11845.0,148.9,148.97,148.78,148.79,11845.0
2025-05-28 14:40:00,148.75,148.83,148.74,148.74,11427.0,148.75,148.83,148.74,148.74,11427.0
2025-05-28 14:50:00,148.75,148.77,148.19,148.7,26609.0,148.75,148.77,148.19,148.7,26609.0
2025-05-28 15:00:00,148.67,148.87,148.64,148.78,13050.0,148.67,148.87,148.64,148.78,13050.0
2025-05-28 15:10:00,148.78,148.82,148.56,148.71,25129.0,148.78,148.82,148.56,148.71,25129.0
2025-05-28 15:20:00,148.68,148.7,148.53,148.65,17340.0,148.68,148.7,148.53,148.65,17340.0
2025-05-28 15:30:00,148.64,148.69,148.4,148.52,43805.0,148.64,148.69,148.4,148.52,43805.0
2025-05-28 15:40:00,148.53,148.77,148.45,148.7,24332.0,148.53,148.77,148.45,148.7,24332.0
2025-05-28 15:50:00,148.67,148.72,148.39,148.67,110387.0,148.67,148.72,148.39,148.67,110387.0
2025-05-29 09:30:00,149.87,149.87,148.51,149.25,69847.0,149.87,149.87,148.51,149.25,69847.0
2025-05-29 09:40:00,149.31,149.97,149.25,149.87,56400.0,149.31,149.97,149.25,149.87,56400.0
2025-05-29 09:50:00,149.88,150.36,149.8,150.05,40252.0,149.88,150.36,149.8,150.05,40252.0
2025-05-29 10:00:00,149.93,150.11,149.41,149.43,38500.0,149.93,150.11,149.41,149.43,38500.0
2025-05-29 10:10:00,149.52,149.66,149.23,149.24,11228.0,149.52,149.66,149.23,149.24,11228.0
2025-05-29 10:20:00,149.23,149.5,149.12,149.44,16911.0,149.23,149.5,149.12,149.44,16911.0
2025-05-29 10:30:00,149.43,149.67,149.18,149.28,13695.0,149.43,149.67,149.18,149.28,13695.0
2025-05-29 10:40:00,149.19,149.3,149.1,149.23,8158.0,149.19,149.3,149.1,149.23,8158.0
2025-05-29 10:50:00,149.24,149.73,149.2,149.7,14723.0,149.24,149.73,149.2,149.7,14723.0
2025-05-29 11:00:00,149.7,149.72,149.33,149.41,10704.0,149.7,149.72,149.33,149.41,10704.0
2025-05-29 11:10:00,149.45,149.57,149.22,149.22,15105.0,149.45,149.57,149.22,149.22,15105.0
2025-05-29 11:20:00,149.26,149.66,149.26,149.54,24839.0,149.26,149.66,149.26,149.54,24839.0
2025-05-29 11:30:00,149.6,149.6,149.0,149.05,13058.0,149.6,149.6,149.0,149.05,13058.0
2025-05-29 11:40:00,149.05,149.22,148.94,149.12,11158.0,149.05,149.22,148.94,149.12,11158.0
2025-05-29 11:50:00,149.15,149.22,148.27,148.48,40486.0,149.15,149.22,148.27,148.48,40486.0
2025-05-29 12:00:00,148.37,148.8,148.18,148.64,11722.0,148.37,148.8,148.18,148.64,11722.0
2025-05-29 12:10:00,148.67,149.19,148.67,149.19,8557.0,148.67,149.19,148.67,149.19,8557.0
2025-05-29 12:20:00,149.19,149.19,149.0,149.1,6650.0,149.19,149.19,149.0,149.1,6650.0
2025-05-29 12:30:00,149.1,149.25,149.09,149.19,8815.0,149.1,149.25,149.09,149.19,8815.0
2025-05-29 12:40:00,149.22,149.33,149.13,149.14,10680.0,149.22,149.33,149.13,149.14,10680.0
2025-05-29 12:50:00,149.16,149.39,149.11,149.31,9999.0,149.16,149.39,149.11,149.31,9999.0
2025-05-29 13:00:00,149.31,149.48,149.24,149.31,8368.0,149.31,149.48,149.24,149.31,8368.0
2025-05-29 13:10:00,149.3,149.35,149.21,149.27,6812.0,149.3,149.35,149.21,149.27,6812.0
2025-05-29 13:20:00,149.28,149.47,149.25,149.35,14944.0,149.28,149.47,149.25,149.35,14944.0
2025-05-29 13:30:00,149.37,149.5,149.3,149.38,12868.0,149.37,149.5,149.3,149.38,12868.0
2025-05-29 13:40:00,149.35,149.48,149.24,149.25,9271.0,149.35,149.48,149.24,149.25,9271.0
2025-05-29 13:50:00,149.28,149.35,149.2,149.24,10401.0,149.28,149.35,149.2,149.24,10401.0
2025-05-29 14:00:00,149.2,149.41,149.2,149.32,10365.0,149.2,149.41,149.2,149.32,10365.0
2025-05-29 14:10:00,149.32,149.32,148.93,148.93,13112.0,149.32,149.32,148.93,148.93,13112.0
2025-05-29 14:20:00,148.95,149.1,148.85,149.04,12482.0,148.95,149.1,148.85,149.04,12482.0
2025-05-29 14:30:00,149.06,149.38,149.06,149.34,13843.0,149.06,149.38,149.06,149.34,13843.0
2025-05-29 14:40:00,149.36,149.41,149.29,149.35,11010.0,149.36,149.41,149.29,149.35,11010.0
2025-05-29 14:50:00,149.36,149.42,149.14,149.21,11841.0,149.36,149.42,149.14,149.21,11841.0
2025-05-29 15:00:00,149.21,149.4,149.2,149.33,26770.0,149.21,149.4,149.2,149.33,26770.0
2025-05-29 15:10:00,149.33,149.49,149.26,149.47,18655.0,149.33,149.49,149.26,149.47,18655.0
2025-05-29 15:20:00,149.47,149.52,149.14,149.18,30943.0,149.47,149.52,149.14,149.18,30943.0
2025-05-29 15:30:00,149.14,149.52,149.11,149.47,34915.0,149.14,149.52,149.11,149.47,34915.0
2025-05-29 15:40:00,149.46,149.79,149.43,149.68,22029.0,149.46,149.79,149.43,149.68,22029.0
2025-05-29 15:50:00,149.77,149.8,149.5,149.71,113849.0,149.77,149.8,149.5,149.71,113849.0
2025-05-30 09:30:00,148.73,148.99,148.16,148.39,63998.0,148.73,148.99,148.16,148.39,63998.0
2025-05-30 09:40:00,148.38,148.85,148.38,148.58,33604.0,148.38,148.85,148.38,148.58,33604.0
2025-05-30 09:50:00,148.55,148.74,148.39,148.58,22052.0,148.55,148.74,148.39,148.58,22052.0
2025-05-30 10:00:00,148.6,149.43,148.57,149.42,31106.0,148.6,149.43,148.57,149.42,31106.0
2025-05-30 10:10:00,149.39,149.39,148.95,149.0,22776.0,149.39,149.39,148.95,149.0,22776.0
2025-05-30 10:20:00,149.03,149.13,148.86,149.13,15975.0,149.03,149.13,148.86,149.13,15975.0
2025-05-30 10:30:00,149.13,149.37,149.03,149.33,13430.0,149.13,149.37,149.03,149.33,13430.0
2025-05-30 10:40:00,149.36,149.45,149.18,149.27,27108.0,149.36,149.45,149.18,149.27,27108.0
2025-05-30 10:50:00,149.27,149.3,148.86,149.0,14577.0,149.27,149.3,148.86,149.0,14577.0
2025-05-30 11:00:00,149.0,149.27,148.99,149.12,15432.0,149.0,149.27,148.99,149.12,15432.0
2025-05-30 11:10:00,149.18,149.18,148.71,148.71,10989.0,149.18,149.18,148.71,148.71,10989.0
2025-05-30 11:20:00,148.71,149.16,148.71,149.02,18970.0,148.71,149.16,148.71,149.02,18970.0
2025-05-30 11:30:00,149.01,149.02,148.69,148.75,10784.0,149.01,149.02,148.69,148.75,10784.0
2025-05-30 11:40:00,148.75,148.75,148.54,148.75,10257.0,148.75,148.75,148.54,148.75,10257.0
2025-05-30 11:50:00,148.78,148.86,148.7,148.76,11273.0,148.78,148.86,148.7,148.76,11273.0
2025-05-30 12:00:00,148.76,148.94,148.66,148.91,9926.0,148.76,148.94,148.66,148.91,9926.0
2025-05-30 12:10:00,148.97,149.06,148.54,148.58,9277.0,148.97,149.06,148.54,148.58,9277.0
2025-05-30 12:20:00,148.58,148.7,148.1,148.16,18093.0,148.58,148.7,148.1,148.16,18093.0
2025-05-30 12:30:00,148.17,148.18,147.61,147.99,35123.0,148.17,148.18,147.61,147.99,35123.0
2025-05-30 12:40:00,148.09,148.09,147.6,147.74,15385.0,148.09,148.09,147.6,147.74,15385.0
2025-05-30 12:50:00,147.75,147.84,147.64,147.84,17163.0,147.75,147.84,147.64,147.84,17163.0
2025-05-30 13:00:00,147.84,148.38,147.78,148.34,25628.0,147.84,148.38,147.78,148.34,25628.0
2025-05-30 13:10:00,148.36,148.37,148.21,148.25,14179.0,148.36,148.37,148.21,148.25,14179.0
2025-05-30 13:20:00,148.34,148.42,148.19,148.41,13380.0,148.34,148.42,148.19,148.41,13380.0
2025-05-30 13:30:00,148.42,148.62,148.38,148.55,24148.0,148.42,148.62,148.38,148.55,24148.0
2025-05-30 13:40:00,148.55,148.64,148.37,148.47,14940.0,148.55,148.64,148.37,148.47,14940.0
2025-05-30 13:50:00,148.5,148.68,148.32,148.33,19172.0,148.5,148.68,148.32,148.33,19172.0
2025-05-30 14:00:00,148.37,148.73,148.37,148.64,24780.0,148.37,148.73,148.37,148.64,24780.0
2025-05-30 14:10:00,148.69,148.83,148.5,148.81,29292.0,148.69,148.83,148.5,148.81,29292.0
2025-05-30 14:20:00,148.83,148.91,148.67,148.77,16872.0,148.83,148.91,148.67,148.77,16872.0
2025-05-30 14:30:00,148.75,148.8,148.41,148.41,31874.0,148.75,148.8,148.41,148.41,31874.0
2025-05-30 14:40:00,148.43,148.45,148.26,148.43,31249.0,148.43,148.45,148.26,148.43,31249.0
2025-05-30 14:50:00,148.44,148.51,148.36,148.38,22425.0,148.44,148.51,148.36,148.38,22425.0
2025-05-30 15:00:00,148.39,148.86,148.38,148.72,34976.0,148.39,148.86,148.38,148.72,34976.0
2025-05-30 15:10:00,148.71,148.89,148.61,148.84,31593.0,148.71,148.89,148.61,148.84,31593.0
2025-05-30 15:20:00,148.83,149.05,148.7,148.96,28356.0,148.83,149.05,148.7,148.96,28356.0
2025-05-30 15:30:00,148.96,148.96,148.48,148.52,45073.0,148.96,148.96,148.48,148.52,45073.0
2025-05-30 15:40:00,148.51,148.53,148.29,148.43,57242.0,148.51,148.53,148.29,148.43,57242.0
2025-05-30 15:50:00,148.39,148.74,148.11,148.26,407325.0,148.39,148.74,148.11,148.26,407325.0
2025-06-02 09:30:00,147.87,148.3,145.79,145.79,74460.0,147.87,148.3,145.79,145.79,74460.0
2025-06-02 09:40:00,145.74,145.89,144.67,144.74,80564.0,145.74,145.89,144.67,144.74,80564.0
2025-06-02 09:50:00,144.78,144.96,143.91,144.25,127122.0,144.78,144.96,143.91,144.25,127122.0
2025-06-02 10:00:00,144.15,144.92,143.93,144.78,47881.0,144.15,144.92,143.93,144.78,47881.0
2025-06-02 10:10:00,144.85,145.12,144.57,144.94,64662.0,144.85,145.12,144.57,144.94,64662.0
2025-06-02 10:20:00,144.95,145.99,144.95,145.77,36583.0,144.95,145.99,144.95,145.77,36583.0
2025-06-02 10:30:00,145.75,146.15,145.6,145.68,27468.0,145.75,146.15,145.6,145.68,27468.0
2025-06-02 10:40:00,145.67,145.87,145.48,145.83,22103.0,145.67,145.87,145.48,145.83,22103.0
2025-06-02 10:50:00,145.83,146.0,145.72,145.72,21757.0,145.83,146.0,145.72,145.72,21757.0
2025-06-02 11:00:00,145.72,145.97,145.63,145.74,24541.0,145.72,145.97,145.63,145.74,24541.0
2025-06-02 11:10:00,145.7,145.85,145.5,145.5,23913.0,145.7,145.85,145.5,145.5,23913.0
2025-06-02 11:20:00,145.51,145.57,145.06,145.14,27575.0,145.51,145.57,145.06,145.14,27575.0
2025-06-02 11:30:00,145.12,145.27,145.06,145.19,23794.0,145.12,145.27,145.06,145.19,23794.0
2025-06-02 11:40:00,145.19,145.59,145.16,145.58,33471.0,145.19,145.59,145.16,145.58,33471.0
2025-06-02 11:50:00,145.58,145.75,145.39,145.55,31400.0,145.58,145.75,145.39,145.55,31400.0
2025-06-02 12:00:00,145.53,145.66,145.41,145.56,31139.0,145.53,145.66,145.41,145.56,31139.0
2025-06-02 12:10:00,145.58,145.6,145.31,145.44,21442.0,145.58,145.6,145.31,145.44,21442.0
2025-06-02 12:20:00,145.4,145.52,145.3,145.4,23104.0,145.4,145.52,145.3,145.4,23104.0
2025-06-02 12:30:00,145.4,145.46,145.23,145.39,21210.0,145.4,145.46,145.23,145.39,21210.0
2025-06-02 12:40:00,145.38,145.46,145.07,145.1,19166.0,145.38,145.46,145.07,145.1,19166.0
2025-06-02 12:50:00,145.12,145.42,145.1,145.37,20446.0,145.12,145.42,145.1,145.37,20446.0
2025-06-02 13:00:00,145.37,145.55,145.36,145.53,15636.0,145.37,145.55,145.36,145.53,15636.0
2025-06-02 13:10:00,145.53,145.64,145.41,145.43,12649.0,145.53,145.64,145.41,145.43,12649.0
2025-06-02 13:20:00,145.4,145.4,145.24,145.34,12034.0,145.4,145.4,145.24,145.34,12034.0
2025-06-02 13:30:00,145.31,145.57,145.26,145.52,8636.0,145.31,145.57,145.26,145.52,8636.0
2025-06-02 13:40:00,145.52,145.52,145.39,145.51,10422.0,145.52,145.52,145.39,145.51,10422.0
2025-06-02 13:50:00,145.5,145.68,145.38,145.62,15362.0,145.5,145.68,145.38,145.62,15362.0
2025-06-02 14:00:00,145.63,145.77,145.46,145.5,18378.0,145.63,145.77,145.46,145.5,18378.0
2025-06-02 14:10:00,145.53,145.9,145.52,145.9,19651.0,145.53,145.9,145.52,145.9,19651.0
2025-06-02 14:20:00,145.86,146.19,145.86,146.09,20811.0,145.86,146.19,145.86,146.09,20811.0
2025-06-02 14:30:00,146.08,146.23,146.08,146.17,13029.0,146.08,146.23,146.08,146.17,13029.0
2025-06-02 14:40:00,146.14,146.25,146.08,146.17,9552.0,146.14,146.25,146.08,146.17,9552.0
2025-06-02 14:50:00,146.13,146.35,146.06,146.35,10687.0,146.13,146.35,146.06,146.35,10687.0
2025-06-02 15:00:00,146.35,146.46,146.29,146.35,22675.0,146.35,146.46,146.29,146.35,22675.0
2025-06-02 15:10:00,146.37,146.51,146.35,146.49,9837.0,146.37,146.51,146.35,146.49,9837.0
2025-06-02 15:20:00,146.49,146.63,146.4,146.57,16070.0,146.49,146.63,146.4,146.57,16070.0
2025-06-02 15:30:00,146.53,146.54,146.32,146.36,14137.0,146.53,146.54,146.32,146.36,14137.0
2025-06-02 15:40:00,146.33,146.4,146.21,146.29,26499.0,146.33,146.4,146.21,146.29,26499.0
2025-06-02 15:50:00,146.37,146.5,146.26,146.43,162540.0,146.37,146.5,146.26,146.43,162540.0
2025-06-03 09:30:00,146.31,146.83,146.02,146.49,85331.0,146.31,146.83,146.02,146.49,85331.0
2025-06-03 09:40:00,146.49,146.59,145.81,145.95,21146.0,146.49,146.59,145.81,145.95,21146.0
2025-06-03 09:50:00,145.85,146.02,145.21,145.23,42120.0,145.85,146.02,145.21,145.23,42120.0
2025-06-03 10:00:00,145.31,146.3,145.31,146.3,57627.0,145.31,146.3,145.31,146.3,57627.0
2025-06-03 10:10:00,146.29,146.38,146.1,146.21,30877.0,146.29,146.38,146.1,146.21,30877.0
2025-06-03 10:20:00,146.25,146.69,146.2,146.63,20391.0,146.25,146.69,146.2,146.63,20391.0
2025-06-03 10:30:00,146.63,146.72,146.32,146.41,14779.0,146.63,146.72,146.32,146.41,14779.0
2025-06-03 10:40:00,146.43,146.72,146.37,146.72,12909.0,146.43,146.72,146.37,146.72,12909.0
2025-06-03 10:50:00,146.75,146.97,146.68,146.97,16430.0,146.75,146.97,146.68,146.97,16430.0
2025-06-03 11:00:00,146.94,147.25,146.88,147.15,16016.0,146.94,147.25,146.88,147.15,16016.0
2025-06-03 11:10:00,147.22,147.32,147.19,147.28,17578.0,147.22,147.32,147.19,147.28,17578.0
2025-06-03 11:20:00,147.28,147.38,147.21,147.25,17943.0,147.28,147.38,147.21,147.25,17943.0
2025-06-03 11:30:00,147.28,147.56,147.23,147.48,12518.0,147.28,147.56,147.23,147.48,12518.0
2025-06-03 11:40:00,147.47,147.57,147.31,147.48,10927.0,147.47,147.57,147.31,147.48,10927.0
2025-06-03 11:50:00,147.48,147.65,147.39,147.6,12099.0,147.48,147.65,147.39,147.6,12099.0
2025-06-03 12:00:00,147.56,147.85,147.49,147.79,8645.0,147.56,147.85,147.49,147.79,8645.0
2025-06-03 12:10:00,147.8,147.97,147.74,147.93,12429.0,147.8,147.97,147.74,147.93,12429.0
2025-06-03 12:20:00,147.9,147.95,147.83,147.92,8896.0,147.9,147.95,147.83,147.92,8896.0
2025-06-03 12:30:00,147.95,147.95,147.71,147.79,7846.0,147.95,147.95,147.71,147.79,7846.0
2025-06-03 12:40:00,147.76,147.83,147.69,147.72,9266.0,147.76,147.83,147.69,147.72,9266.0
2025-06-03 12:50:00,147.77,147.87,147.76,147.85,26957.0,147.77,147.87,147.76,147.85,26957.0
2025-06-03 13:00:00,147.87,147.89,147.68,147.8,7793.0,147.87,147.89,147.68,147.8,7793.0
2025-06-03 13:10:00,147.83,148.02,147.8,148.02,9944.0,147.83,148.02,147.8,148.02,9944.0
2025-06-03 13:20:00,147.98,148.01,147.92,147.96,13875.0,147.98,148.01,147.92,147.96,13875.0
2025-06-03 13:30:00,147.94,148.11,147.87,148.06,23140.0,147.94,148.11,147.87,148.06,23140.0
2025-06-03 13:40:00,148.07,148.2,148.01,148.12,13343.0,148.07,148.2,148.01,148.12,13343.0
2025-06-03 13:50:00,148.11,148.17,147.86,147.93,13636.0,148.11,148.17,147.86,147.93,13636.0
2025-06-03 14:00:00,147.92,147.92,147.6,147.84,15931.0,147.92,147.92,147.6,147.84,15931.0
2025-06-03 14:10:00,147.84,147.91,147.61,147.8,11501.0,147.84,147.91,147.61,147.8,11501.0
2025-06-03 14:20:00,147.83,148.0,147.77,148.0,11945.0,147.83,148.0,147.77,148.0,11945.0
2025-06-03 14:30:00,148.0,148.06,147.97,147.97,14296.0,148.0,148.06,147.97,147.97,14296.0
2025-06-03 14:40:00,147.97,148.01,147.9,147.98,11588.0,147.97,148.01,147.9,147.98,11588.0
2025-06-03 14:50:00,147.99,148.0,147.82,147.85,16102.0,147.99,148.0,147.82,147.85,16102.0
2025-06-03 15:00:00,147.83,148.08,147.83,148.05,24212.0,147.83,148.08,147.83,148.05,24212.0
2025-06-03 15:10:00,148.06,148.06,147.91,148.0,20256.0,148.06,148.06,147.91,148.0,20256.0
2025-06-03 15:20:00,148.0,148.0,147.88,147.95,15097.0,148.0,148.0,147.88,147.95,15097.0
2025-06-03 15:30:00,147.94,148.18,147.94,148.09,20226.0,147.94,148.18,147.94,148.09,20226.0
2025-06-03 15:40:00,148.09,148.15,147.98,148.02,39480.0,148.09,148.15,147.98,148.02,39480.0
2025-06-03 15:50:00,148.0,148.36,147.92,148.15,168268.0,148.0,148.36,147.92,148.15,168268.0
2025-06-04 09:30:00,148.91,148.91,148.21,148.64,46290.0,148.91,148.91,148.21,148.64,46290.0
2025-06-04 09:40:00,148.64,148.95,148.4,148.49,18717.0,148.64,148.95,148.4,148.49,18717.0
2025-06-04 09:50:00,148.49,148.49,147.98,147.99,39472.0,148.49,148.49,147.98,147.99,39472.0
2025-06-04 10:00:00,147.92,148.19,147.74,147.87,44316.0,147.92,148.19,147.74,147.87,44316.0
2025-06-04 10:10:00,147.91,148.08,147.64,147.89,38697.0,147.91,148.08,147.64,147.89,38697.0
2025-06-04 10:20:00,147.87,148.04,147.6,147.88,18069.0,147.87,148.04,147.6,147.88,18069.0
2025-06-04 10:30:00,147.88,147.96,147.74,147.74,18708.0,147.88,147.96,147.74,147.74,18708.0
2025-06-04 10:40:00,147.78,147.8,147.47,147.6,22808.0,147.78,147.8,147.47,147.6,22808.0
2025-06-04 10:50:00,147.66,147.66,147.34,147.59,17166.0,147.66,147.66,147.34,147.59,17166.0
2025-06-04 11:00:00,147.59,147.93,147.57,147.81,22317.0,147.59,147.93,147.57,147.81,22317.0
2025-06-04 11:10:00,147.78,147.85,147.54,147.7,33936.0,147.78,147.85,147.54,147.7,33936.0
2025-06-04 11:20:00,147.72,147.79,147.49,147.53,42061.0,147.72,147.79,147.49,147.53,42061.0
2025-06-04 11:30:00,147.5,147.59,147.42,147.48,20501.0,147.5,147.59,147.42,147.48,20501.0
2025-06-04 11:40:00,147.51,147.68,147.37,147.65,23472.0,147.51,147.68,147.37,147.65,23472.0
2025-06-04 11:50:00,147.67,147.76,147.47,147.53,20376.0,147.67,147.76,147.47,147.53,20376.0
2025-06-04 12:00:00,147.54,147.56,147.39,147.42,12553.0,147.54,147.56,147.39,147.42,12553.0
2025-06-04 12:10:00,147.42,147.43,147.22,147.36,11759.0,147.42,147.43,147.22,147.36,11759.0
2025-06-04 12:20:00,147.37,147.37,147.19,147.2,12376.0,147.37,147.37,147.19,147.2,12376.0
2025-06-04 12:30:00,147.25,147.43,147.24,147.41,12218.0,147.25,147.43,147.24,147.41,12218.0
2025-06-04 12:40:00,147.36,147.49,147.35,147.4,18447.0,147.36,147.49,147.35,147.4,18447.0
2025-06-04 12:50:00,147.39,147.39,147.24,147.27,16050.0,147.39,147.39,147.24,147.27,16050.0
2025-06-04 13:00:00,147.27,147.43,147.26,147.35,13013.0,147.27,147.43,147.26,147.35,13013.0
2025-06-04 13:10:00,147.35,147.44,147.33,147.36,10195.0,147.35,147.44,147.33,147.36,10195.0
2025-06-04 13:20:00,147.36,147.59,147.32,147.58,12367.0,147.36,147.59,147.32,147.58,12367.0
2025-06-04 13:30:00,147.59,147.59,147.44,147.49,12019.0,147.59,147.59,147.44,147.49,12019.0
2025-06-04 13:40:00,147.48,147.48,147.36,147.46,22070.0,147.48,147.48,147.36,147.46,22070.0
2025-06-04 13:50:00,147.45,147.53,147.4,147.52,16899.0,147.45,147.53,147.4,147.52,16899.0
2025-06-04 14:00:00,147.52,147.78,147.51,147.62,11298.0,147.52,147.78,147.51,147.62,11298.0
2025-06-04 14:10:00,147.65,147.7,147.56,147.63,38624.0,147.65,147.7,147.56,147.63,38624.0
2025-06-04 14:20:00,147.63,147.7,147.55,147.56,14801.0,147.63,147.7,147.55,147.56,14801.0
2025-06-04 14:30:00,147.56,147.57,147.47,147.5,19306.0,147.56,147.57,147.47,147.5,19306.0
2025-06-04 14:40:00,147.47,147.58,147.43,147.5,25185.0,147.47,147.58,147.43,147.5,25185.0
2025-06-04 14:50:00,147.47,147.47,147.2,147.21,25338.0,147.47,147.47,147.2,147.21,25338.0
2025-06-04 15:00:00,147.2,147.45,147.16,147.39,19943.0,147.2,147.45,147.16,147.39,19943.0
2025-06-04 15:10:00,147.44,147.56,147.36,147.4,18578.0,147.44,147.56,147.36,147.4,18578.0
2025-06-04 15:20:00,147.4,147.57,147.36,147.48,17461.0,147.4,147.57,147.36,147.48,17461.0
2025-06-04 15:30:00,147.51,147.59,147.32,147.34,53822.0,147.51,147.59,147.32,147.34,53822.0
2025-06-04 15:40:00,147.32,147.32,146.96,146.96,60186.0,147.32,147.32,146.96,146.96,60186.0
2025-06-04 15:50:00,146.96,147.08,146.71,146.81,262872.0,146.96,147.08,146.71,146.81,262872.0
2025-06-05 09:30:00,147.04,147.27,146.16,146.22,54336.0,147.04,147.27,146.16,146.22,54336.0
2025-06-05 09:40:00,146.18,146.37,145.89,146.06,33804.0,146.18,146.37,145.89,146.06,33804.0
2025-06-05 09:50:00,146.05,146.14,145.42,145.54,32459.0,146.05,146.14,145.42,145.54,32459.0
2025-06-05 10:00:00,145.54,146.07,145.39,145.71,70500.0,145.54,146.07,145.39,145.71,70500.0
2025-06-05 10:10:00,145.75,145.91,145.39,145.49,41613.0,145.75,145.91,145.39,145.49,41613.0
2025-06-05 10:20:00,145.47,145.76,145.36,145.45,101840.0,145.47,145.76,145.36,145.45,101840.0
2025-06-05 10:30:00,145.45,145.65,145.01,145.3,83293.0,145.45,145.65,145.01,145.3,83293.0
2025-06-05 10:40:00,145.27,145.73,145.01,145.19,84576.0,145.27,145.73,145.01,145.19,84576.0
2025-06-05 10:50:00,145.2,145.52,144.89,145.29,62867.0,145.2,145.52,144.89,145.29,62867.0
2025-06-05 11:00:00,145.3,145.8,145.21,145.78,37841.0,145.3,145.8,145.21,145.78,37841.0
2025-06-05 11:10:00,145.78,146.11,145.71,145.93,25111.0,145.78,146.11,145.71,145.93,25111.0
2025-06-05 11:20:00,145.91,146.05,145.81,146.0,31852.0,145.91,146.05,145.81,146.0,31852.0
2025-06-05 11:30:00,146.02,146.12,145.96,145.98,40332.0,146.02,146.12,145.96,145.98,40332.0
2025-06-05 11:40:00,145.99,146.01,145.57,145.72,50438.0,145.99,146.01,145.57,145.72,50438.0
2025-06-05 11:50:00,145.75,146.29,145.74,146.29,23169.0,145.75,146.29,145.74,146.29,23169.0
2025-06-05 12:00:00,146.29,146.53,146.27,146.42,31111.0,146.29,146.53,146.27,146.42,31111.0
2025-06-05 12:10:00,146.42,146.46,145.99,146.08,51369.0,146.42,146.46,145.99,146.08,51369.0
2025-06-05 12:20:00,146.08,146.41,146.08,146.36,47495.0,146.08,146.41,146.08,146.36,47495.0
2025-06-05 12:30:00,146.4,146.48,146.25,146.36,28235.0,146.4,146.48,146.25,146.36,28235.0
2025-06-05 12:40:00,146.36,146.49,145.99,146.05,57997.0,146.36,146.49,145.99,146.05,57997.0
2025-06-05 12:50:00,146.03,146.14,145.85,145.98,29553.0,146.03,146.14,145.85,145.98,29553.0
2025-06-05 13:00:00,145.98,146.24,145.95,146.19,35535.0,145.98,146.24,145.95,146.19,35535.0
2025-06-05 13:10:00,146.19,146.43,146.19,146.36,66674.0,146.19,146.43,146.19,146.36,66674.0
2025-06-05 13:20:00,146.35,146.64,146.3,146.61,17324.0,146.35,146.64,146.3,146.61,17324.0
2025-06-05 13:30:00,146.62,146.95,146.6,146.87,22895.0,146.62,146.95,146.6,146.87,22895.0
2025-06-05 13:40:00,146.91,147.08,146.8,147.01,34303.0,146.91,147.08,146.8,147.01,34303.0
2025-06-05 13:50:00,147.0,147.07,146.83,146.87,45759.0,147.0,147.07,146.83,146.87,45759.0
2025-06-05 14:00:00,146.88,146.92,146.33,146.45,27265.0,146.88,146.92,146.33,146.45,27265.0
2025-06-05 14:10:00,146.42,146.44,146.01,146.35,39778.0,146.42,146.44,146.01,146.35,39778.0
2025-06-05 14:20:00,146.37,146.51,146.32,146.4,36402.0,146.37,146.51,146.32,146.4,36402.0
2025-06-05 14:30:00,146.4,146.78,146.38,146.78,34124.0,146.4,146.78,146.38,146.78,34124.0
2025-06-05 14:40:00,146.81,146.92,146.74,146.86,27827.0,146.81,146.92,146.74,146.86,27827.0
2025-06-05 14:50:00,146.87,147.0,146.74,146.75,27549.0,146.87,147.0,146.74,146.75,27549.0
2025-06-05 15:00:00,146.78,146.91,146.68,146.9,21470.0,146.78,146.91,146.68,146.9,21470.0
2025-06-05 15:10:00,146.9,146.93,145.73,145.94,52434.0,146.9,146.93,145.73,145.94,52434.0
2025-06-05 15:20:00,146.01,146.15,145.76,146.08,60472.0,146.01,146.15,145.76,146.08,60472.0
2025-06-05 15:30:00,146.07,146.7,146.03,146.67,73256.0,146.07,146.7,146.03,146.67,73256.0
2025-06-05 15:40:00,146.66,146.84,146.44,146.8,62589.0,146.66,146.84,146.44,146.8,62589.0
2025-06-05 15:50:00,146.77,146.78,146.0,146.25,388799.0,146.77,146.78,146.0,146.25,388799.0
2025-06-06 09:30:00,148.0,148.4,147.41,148.28,97878.0,148.0,148.4,147.41,148.28,97878.0
2025-06-06 09:40:00,148.33,148.46,147.68,147.73,58413.0,148.33,148.46,147.68,147.73,58413.0
2025-06-06 09:50:00,147.81,147.91,147.44,147.47,33113.0,147.81,147.91,147.44,147.47,33113.0
2025-06-06 10:00:00,147.51,147.7,147.34,147.52,32593.0,147.51,147.7,147.34,147.52,32593.0
2025-06-06 10:10:00,147.55,147.61,146.98,147.15,20297.0,147.55,147.61,146.98,147.15,20297.0
2025-06-06 10:20:00,147.16,147.33,147.1,147.11,22457.0,147.16,147.33,147.1,147.11,22457.0
2025-06-06 10:30:00,147.06,147.15,147.0,147.1,22712.0,147.06,147.15,147.0,147.1,22712.0
2025-06-06 10:40:00,147.08,147.16,146.86,146.87,17373.0,147.08,147.16,146.86,146.87,17373.0
2025-06-06 10:50:00,146.87,146.88,146.57,146.69,16898.0,146.87,146.88,146.57,146.69,16898.0
2025-06-06 11:00:00,146.66,146.82,146.53,146.62,16581.0,146.66,146.82,146.53,146.62,16581.0
2025-06-06 11:10:00,146.69,146.76,145.91,145.96,15005.0,146.69,146.76,145.91,145.96,15005.0
2025-06-06 11:20:00,145.87,146.23,145.8,146.23,19716.0,145.87,146.23,145.8,146.23,19716.0
2025-06-06 11:30:00,146.27,146.3,145.99,146.04,12410.0,146.27,146.3,145.99,146.04,12410.0
2025-06-06 11:40:00,146.05,146.33,145.98,146.33,14679.0,146.05,146.33,145.98,146.33,14679.0
2025-06-06 11:50:00,146.37,146.42,146.14,146.27,11934.0,146.37,146.42,146.14,146.27,11934.0
2025-06-06 12:00:00,146.25,146.34,146.17,146.18,7371.0,146.25,146.34,146.17,146.18,7371.0
2025-06-06 12:10:00,146.23,146.31,146.12,146.2,22697.0,146.23,146.31,146.12,146.2,22697.0
2025-06-06 12:20:00,146.23,146.28,146.13,146.19,9886.0,146.23,146.28,146.13,146.19,9886.0
2025-06-06 12:30:00,146.19,146.3,145.97,146.03,17333.0,146.19,146.3,145.97,146.03,17333.0
2025-06-06 12:40:00,146.01,146.04,145.83,145.95,7608.0,146.01,146.04,145.83,145.95,7608.0
2025-06-06 12:50:00,145.96,146.01,145.67,145.71,84803.0,145.96,146.01,145.67,145.71,84803.0
2025-06-06 13:00:00,145.75,145.81,145.53,145.57,15417.0,145.75,145.81,145.53,145.57,15417.0
2025-06-06 13:10:00,145.57,145.67,145.44,145.67,16797.0,145.57,145.67,145.44,145.67,16797.0
2025-06-06 13:20:00,145.67,145.76,145.48,145.5,12366.0,145.67,145.76,145.48,145.5,12366.0
2025-06-06 13:30:00,145.49,145.68,145.48,145.65,13046.0,145.49,145.68,145.48,145.65,13046.0
2025-06-06 13:40:00,145.67,145.75,145.58,145.75,9852.0,145.67,145.75,145.58,145.75,9852.0
2025-06-06 13:50:00,145.76,145.79,145.71,145.73,9258.0,145.76,145.79,145.71,145.73,9258.0
2025-06-06 14:00:00,145.73,146.13,145.73,145.95,28906.0,145.73,146.13,145.73,145.95,28906.0
2025-06-06 14:10:00,145.92,146.07,145.85,146.06,18458.0,145.92,146.07,145.85,146.06,18458.0
2025-06-06 14:20:00,146.05,146.11,145.95,145.96,13244.0,146.05,146.11,145.95,145.96,13244.0
2025-06-06 14:30:00,145.99,146.19,145.99,146.13,14595.0,145.99,146.19,145.99,146.13,14595.0
2025-06-06 14:40:00,146.1,146.16,145.98,146.05,27327.0,146.1,146.16,145.98,146.05,27327.0
2025-06-06 14:50:00,146.07,146.16,145.97,146.01,15414.0,146.07,146.16,145.97,146.01,15414.0
2025-06-06 15:00:00,146.0,146.12,145.92,145.92,28212.0,146.0,146.12,145.92,145.92,28212.0
2025-06-06 15:10:00,145.94,145.95,145.76,145.78,16989.0,145.94,145.95,145.76,145.78,16989.0
2025-06-06 15:20:00,145.76,145.92,145.73,145.8,25075.0,145.76,145.92,145.73,145.8,25075.0
2025-06-06 15:30:00,145.78,145.88,145.65,145.69,33493.0,145.78,145.88,145.65,145.69,33493.0
2025-06-06 15:40:00,145.7,145.98,145.7,145.85,46343.0,145.7,145.98,145.7,145.85,46343.0
2025-06-06 15:50:00,145.88,146.05,145.46,145.48,257619.0,145.88,146.05,145.46,145.48,257619.0
2025-06-09 09:30:00,145.55,146.03,143.82,143.97,110930.0,145.55,146.03,143.82,143.97,110930.0
2025-06-09 09:40:00,143.98,144.21,143.75,143.82,105878.0,143.98,144.21,143.75,143.82,105878.0
2025-06-09 09:50:00,143.82,143.82,142.67,142.95,103485.0,143.82,143.82,142.67,142.95,103485.0
2025-06-09 10:00:00,142.99,143.59,142.92,143.15,62044.0,142.99,143.59,142.92,143.15,62044.0
2025-06-09 10:10:00,143.17,143.63,142.96,143.44,41788.0,143.17,143.63,142.96,143.44,41788.0
2025-06-09 10:20:00,143.38,144.27,143.37,144.19,83989.0,143.38,144.27,143.37,144.19,83989.0
2025-06-09 10:30:00,144.19,144.5,144.16,144.35,35228.0,144.19,144.5,144.16,144.35,35228.0
2025-06-09 10:40:00,144.35,144.37,143.87,143.97,23805.0,144.35,144.37,143.87,143.97,23805.0
2025-06-09 10:50:00,143.93,144.58,143.83,144.58,86601.0,143.93,144.58,143.83,144.58,86601.0
2025-06-09 11:00:00,144.58,144.85,144.54,144.67,27103.0,144.58,144.85,144.54,144.67,27103.0
2025-06-09 11:10:00,144.7,145.02,144.7,144.97,17252.0,144.7,145.02,144.7,144.97,17252.0
2025-06-09 11:20:00,145.0,145.13,144.58,144.65,17251.0,145.0,145.13,144.58,144.65,17251.0
2025-06-09 11:30:00,144.66,144.89,144.65,144.85,26511.0,144.66,144.89,144.65,144.85,26511.0
2025-06-09 11:40:00,144.86,144.96,144.81,144.94,21660.0,144.86,144.96,144.81,144.94,21660.0
2025-06-09 11:50:00,144.93,144.95,144.58,144.63,21374.0,144.93,144.95,144.58,144.63,21374.0
2025-06-09 12:00:00,144.63,144.73,144.53,144.58,18896.0,144.63,144.73,144.53,144.58,18896.0
2025-06-09 12:10:00,144.58,144.76,144.53,144.7,19015.0,144.58,144.76,144.53,144.7,19015.0
2025-06-09 12:20:00,144.7,144.72,144.54,144.65,14736.0,144.7,144.72,144.54,144.65,14736.0
2025-06-09 12:30:00,144.65,144.73,144.64,144.65,15512.0,144.65,144.73,144.64,144.65,15512.0
2025-06-09 12:40:00,144.67,144.84,144.57,144.82,13552.0,144.67,144.84,144.57,144.82,13552.0
2025-06-09 12:50:00,144.84,145.02,144.83,144.9,12782.0,144.84,145.02,144.83,144.9,12782.0
2025-06-09 13:00:00,144.91,144.91,144.79,144.79,13601.0,144.91,144.91,144.79,144.79,13601.0
2025-06-09 13:10:00,144.82,145.0,144.82,144.89,9291.0,144.82,145.0,144.82,144.89,9291.0
2025-06-09 13:20:00,144.88,145.04,144.82,144.94,11861.0,144.88,145.04,144.82,144.94,11861.0
2025-06-09 13:30:00,144.94,145.01,144.86,144.98,14085.0,144.94,145.01,144.86,144.98,14085.0
2025-06-09 13:40:00,144.97,145.18,144.94,145.17,14076.0,144.97,145.18,144.94,145.17,14076.0
2025-06-09 13:50:00,145.19,145.3,145.11,145.13,32361.0,145.19,145.3,145.11,145.13,32361.0
2025-06-09 14:00:00,145.14,145.18,144.94,144.97,21873.0,145.14,145.18,144.94,144.97,21873.0
2025-06-09 14:10:00,144.99,145.26,144.96,145.25,15931.0,144.99,145.26,144.96,145.25,15931.0
2025-06-09 14:20:00,145.24,145.35,145.19,145.24,13748.0,145.24,145.35,145.19,145.24,13748.0
2025-06-09 14:30:00,145.26,145.31,145.11,145.16,19964.0,145.26,145.31,145.11,145.16,19964.0
2025-06-09 14:40:00,145.14,145.3,145.09,145.21,25937.0,145.14,145.3,145.09,145.21,25937.0
2025-06-09 14:50:00,145.2,145.23,145.01,145.03,34126.0,145.2,145.23,145.01,145.03,34126.0
2025-06-09 15:00:00,145.01,145.14,144.88,144.91,29097.0,145.01,145.14,144.88,144.91,29097.0
2025-06-09 15:10:00,144.93,144.94,144.78,144.92,38278.0,144.93,144.94,144.78,144.92,38278.0
2025-06-09 15:20:00,144.92,144.97,144.78,144.89,32805.0,144.92,144.97,144.78,144.89,32805.0
2025-06-09 15:30:00,144.87,144.95,144.79,144.83,32467.0,144.87,144.95,144.79,144.83,32467.0
2025-06-09 15:40:00,144.8,144.81,144.6,144.7,38725.0,144.8,144.81,144.6,144.7,38725.0
2025-06-09 15:50:00,144.72,144.76,144.12,144.23,263616.0,144.72,144.76,144.12,144.23,263616.0
2025-06-10 09:30:00,144.24,144.34,143.47,143.47,71512.0,144.24,144.34,143.47,143.47,71512.0
2025-06-10 09:40:00,143.56,143.66,143.45,143.52,59464.0,143.56,143.66,143.45,143.52,59464.0
2025-06-10 09:50:00,143.56,143.77,143.39,143.49,82140.0,143.56,143.77,143.39,143.49,82140.0
2025-06-10 10:00:00,143.5,143.94,143.15,143.34,76805.0,143.5,143.94,143.15,143.34,76805.0
2025-06-10 10:10:00,143.34,143.96,143.34,143.84,37999.0,143.34,143.96,143.34,143.84,37999.0
2025-06-10 10:20:00,143.85,144.13,143.85,144.09,19226.0,143.85,144.13,143.85,144.09,19226.0
2025-06-10 10:30:00,144.09,144.09,143.67,144.03,14143.0,144.09,144.09,143.67,144.03,14143.0
2025-06-10 10:40:00,144.03,144.37,144.0,144.25,19491.0,144.03,144.37,144.0,144.25,19491.0
2025-06-10 10:50:00,144.25,144.41,144.14,144.23,16361.0,144.25,144.41,144.14,144.23,16361.0
2025-06-10 11:00:00,144.18,144.46,144.03,144.1,27699.0,144.18,144.46,144.03,144.1,27699.0
2025-06-10 11:10:00,144.1,144.26,144.01,144.09,17413.0,144.1,144.26,144.01,144.09,17413.0
2025-06-10 11:20:00,144.05,144.35,144.02,144.22,18421.0,144.05,144.35,144.02,144.22,18421.0
2025-06-10 11:30:00,144.23,144.5,143.97,144.45,24860.0,144.23,144.5,143.97,144.45,24860.0
2025-06-10 11:40:00,144.47,144.6,144.14,144.2,40882.0,144.47,144.6,144.14,144.2,40882.0
2025-06-10 11:50:00,144.25,144.62,144.24,144.62,15708.0,144.25,144.62,144.24,144.62,15708.0
2025-06-10 12:00:00,144.58,144.81,144.56,144.67,30184.0,144.58,144.81,144.56,144.67,30184.0
2025-06-10 12:10:00,144.66,144.68,144.45,144.5,19519.0,144.66,144.68,144.45,144.5,19519.0
2025-06-10 12:20:00,144.52,144.67,144.49,144.58,16895.0,144.52,144.67,144.49,144.58,16895.0
2025-06-10 12:30:00,144.61,144.78,144.59,144.77,9800.0,144.61,144.78,144.59,144.77,9800.0
2025-06-10 12:40:00,144.76,144.89,144.68,144.87,15211.0,144.76,144.89,144.68,144.87,15211.0
2025-06-10 12:50:00,144.87,145.11,144.84,145.06,23490.0,144.87,145.11,144.84,145.06,23490.0
2025-06-10 13:00:00,145.05,145.08,144.89,145.03,17614.0,145.05,145.08,144.89,145.03,17614.0
2025-06-10 13:10:00,145.03,145.16,144.97,144.98,37230.0,145.03,145.16,144.97,144.98,37230.0
2025-06-10 13:20:00,144.98,145.07,144.94,145.05,40659.0,144.98,145.07,144.94,145.05,40659.0
2025-06-10 13:30:00,145.03,145.17,145.02,145.05,22425.0,145.03,145.17,145.02,145.05,22425.0
2025-06-10 13:40:00,145.04,145.11,144.92,144.96,28638.0,145.04,145.11,144.92,144.96,28638.0
2025-06-10 13:50:00,144.97,145.04,144.91,144.97,28751.0,144.97,145.04,144.91,144.97,28751.0
2025-06-10 14:00:00,144.97,144.98,144.58,144.66,25893.0,144.97,144.98,144.58,144.66,25893.0
2025-06-10 14:10:00,144.66,144.67,144.51,144.65,13848.0,144.66,144.67,144.51,144.65,13848.0
2025-06-10 14:20:00,144.65,144.87,144.64,144.79,20202.0,144.65,144.87,144.64,144.79,20202.0
2025-06-10 14:30:00,144.79,144.95,144.73,144.91,10894.0,144.79,144.95,144.73,144.91,10894.0
2025-06-10 14:40:00,144.92,144.97,144.83,144.83,14559.0,144.92,144.97,144.83,144.83,14559.0
2025-06-10 14:50:00,144.82,145.08,144.82,144.96,19039.0,144.82,145.08,144.82,144.96,19039.0
2025-06-10 15:00:00,144.95,145.31,144.95,145.02,48670.0,144.95,145.31,144.95,145.02,48670.0
2025-06-10 15:10:00,145.05,145.13,144.98,145.06,28812.0,145.05,145.13,144.98,145.06,28812.0
2025-06-10 15:20:00,145.05,145.08,144.94,144.94,32138.0,145.05,145.08,144.94,144.94,32138.0
2025-06-10 15:30:00,144.91,144.93,144.8,144.91,29899.0,144.91,144.93,144.8,144.91,29899.0
2025-06-10 15:40:00,144.88,144.98,144.72,144.78,95425.0,144.88,144.98,144.72,144.78,95425.0
2025-06-10 15:50:00,144.78,145.15,144.68,145.04,203146.0,144.78,145.15,144.68,145.04,203146.0
2025-06-11 09:30:00,145.05,145.39,144.42,144.96,86485.0,145.05,145.39,144.42,144.96,86485.0
2025-06-11 09:40:00,144.9,145.77,144.88,145.72,30398.0,144.9,145.77,144.88,145.72,30398.0
2025-06-11 09:50:00,145.72,146.11,145.61,146.1,32587.0,145.72,146.11,145.61,146.1,32587.0
2025-06-11 10:00:00,146.12,146.38,145.99,146.33,41386.0,146.12,146.38,145.99,146.33,41386.0
2025-06-11 10:10:00,146.36,146.48,146.08,146.36,23120.0,146.36,146.48,146.08,146.36,23120.0
2025-06-11 10:20:00,146.48,146.58,146.17,146.47,23397.0,146.48,146.58,146.17,146.47,23397.0
2025-06-11 10:30:00,146.48,146.7,146.35,146.48,42655.0,146.48,146.7,146.35,146.48,42655.0
2025-06-11 10:40:00,146.45,146.75,146.4,146.7,40998.0,146.45,146.75,146.4,146.7,40998.0
2025-06-11 10:50:00,146.69,147.2,146.68,147.16,48723.0,146.69,147.2,146.68,147.16,48723.0
2025-06-11 11:00:00,147.11,147.41,147.02,147.1,67772.0,147.11,147.41,147.02,147.1,67772.0
2025-06-11 11:10:00,147.08,147.62,147.08,147.61,36126.0,147.08,147.62,147.08,147.61,36126.0
2025-06-11 11:20:00,147.62,147.8,147.55,147.56,32435.0,147.62,147.8,147.55,147.56,32435.0
2025-06-11 11:30:00,147.59,147.85,147.48,147.65,34310.0,147.59,147.85,147.48,147.65,34310.0
2025-06-11 11:40:00,147.67,147.79,147.52,147.68,27519.0,147.67,147.79,147.52,147.68,27519.0
2025-06-11 11:50:00,147.7,147.76,147.49,147.49,26578.0,147.7,147.76,147.49,147.49,26578.0
2025-06-11 12:00:00,147.49,147.58,146.85,147.02,22918.0,147.49,147.58,146.85,147.02,22918.0
2025-06-11 12:10:00,147.04,147.38,147.0,147.12,26304.0,147.04,147.38,147.0,147.12,26304.0
2025-06-11 12:20:00,147.09,147.76,147.09,147.76,32973.0,147.09,147.76,147.09,147.76,32973.0
2025-06-11 12:30:00,147.73,147.87,147.4,147.43,29676.0,147.73,147.87,147.4,147.43,29676.0
2025-06-11 12:40:00,147.42,147.6,147.35,147.6,14485.0,147.42,147.6,147.35,147.6,14485.0
2025-06-11 12:50:00,147.57,147.62,147.43,147.55,16319.0,147.57,147.62,147.43,147.55,16319.0
2025-06-11 13:00:00,147.53,147.81,147.52,147.72,16641.0,147.53,147.81,147.52,147.72,16641.0
2025-06-11 13:10:00,147.71,147.83,147.62,147.83,13909.0,147.71,147.83,147.62,147.83,13909.0
2025-06-11 13:20:00,147.83,148.02,147.79,148.01,16076.0,147.83,148.02,147.79,148.01,16076.0
2025-06-11 13:30:00,147.98,148.05,147.79,147.85,14503.0,147.98,148.05,147.79,147.85,14503.0
2025-06-11 13:40:00,147.85,147.93,147.74,147.74,16644.0,147.85,147.93,147.74,147.74,16644.0
2025-06-11 13:50:00,147.69,147.79,147.54,147.57,10905.0,147.69,147.79,147.54,147.57,10905.0
2025-06-11 14:00:00,147.59,147.64,147.05,147.17,49094.0,147.59,147.64,147.05,147.17,49094.0
2025-06-11 14:10:00,147.03,147.08,146.74,146.94,73281.0,147.03,147.08,146.74,146.94,73281.0
2025-06-11 14:20:00,146.99,147.18,146.84,147.07,18188.0,146.99,147.18,146.84,147.07,18188.0
2025-06-11 14:30:00,147.04,147.41,146.84,147.36,42867.0,147.04,147.41,146.84,147.36,42867.0
2025-06-11 14:40:00,147.35,147.54,147.25,147.48,15444.0,147.35,147.54,147.25,147.48,15444.0
2025-06-11 14:50:00,147.47,147.52,146.92,146.94,16576.0,147.47,147.52,146.92,146.94,16576.0
2025-06-11 15:00:00,146.95,147.02,146.78,147.02,38172.0,146.95,147.02,146.78,147.02,38172.0
2025-06-11 15:10:00,147.08,147.11,146.96,146.96,17746.0,147.08,147.11,146.96,146.96,17746.0
2025-06-11 15:20:00,146.94,147.28,146.91,146.96,25291.0,146.94,147.28,146.91,146.96,25291.0
2025-06-11 15:30:00,146.96,147.18,146.63,147.14,48850.0,146.96,147.18,146.63,147.14,48850.0
2025-06-11 15:40:00,147.08,147.2,146.94,147.0,45755.0,147.08,147.2,146.94,147.0,45755.0
2025-06-11 15:50:00,147.03,147.25,147.03,147.17,154316.0,147.03,147.25,147.03,147.17,154316.0
2025-06-12 09:30:00,146.42,147.27,145.78,145.87,88431.0,146.42,147.27,145.78,145.87,88431.0
2025-06-12 09:40:00,145.87,145.98,145.36,145.98,31525.0,145.87,145.98,145.36,145.98,31525.0
2025-06-12 09:50:00,146.0,146.07,145.5,145.59,33721.0,146.0,146.07,145.5,145.59,33721.0
2025-06-12 10:00:00,145.63,145.79,145.39,145.46,32104.0,145.63,145.79,145.39,145.46,32104.0
2025-06-12 10:10:00,145.45,145.9,145.43,145.82,32379.0,145.45,145.9,145.43,145.82,32379.0
2025-06-12 10:20:00,145.8,145.88,145.46,145.87,29457.0,145.8,145.88,145.46,145.87,29457.0
2025-06-12 10:30:00,145.81,145.87,145.06,145.34,46098.0,145.81,145.87,145.06,145.34,46098.0
2025-06-12 10:40:00,145.39,145.61,145.29,145.56,36744.0,145.39,145.61,145.29,145.56,36744.0
2025-06-12 10:50:00,145.6,145.73,144.95,144.96,33464.0,145.6,145.73,144.95,144.96,33464.0
2025-06-12 11:00:00,144.95,145.09,144.77,144.92,26096.0,144.95,145.09,144.77,144.92,26096.0
2025-06-12 11:10:00,144.94,145.18,144.9,145.11,31481.0,144.94,145.18,144.9,145.11,31481.0
2025-06-12 11:20:00,145.12,145.22,144.71,145.09,28292.0,145.12,145.22,144.71,145.09,28292.0
2025-06-12 11:30:00,145.09,145.14,144.84,144.93,26103.0,145.09,145.14,144.84,144.93,26103.0
2025-06-12 11:40:00,144.94,145.2,144.92,144.93,18395.0,144.94,145.2,144.92,144.93,18395.0
2025-06-12 11:50:00,144.95,145.05,144.71,144.93,23916.0,144.95,145.05,144.71,144.93,23916.0
2025-06-12 12:00:00,144.92,144.92,144.58,144.81,8393.0,144.92,144.92,144.58,144.81,8393.0
2025-06-12 12:10:00,144.87,145.02,144.84,145.0,10089.0,144.87,145.02,144.84,145.0,10089.0
2025-06-12 12:20:00,144.94,145.0,144.66,144.91,12564.0,144.94,145.0,144.66,144.91,12564.0
2025-06-12 12:30:00,144.9,145.19,144.73,145.19,14732.0,144.9,145.19,144.73,145.19,14732.0
2025-06-12 12:40:00,145.27,145.32,145.06,145.16,17858.0,145.27,145.32,145.06,145.16,17858.0
2025-06-12 12:50:00,145.12,145.27,145.1,145.22,13119.0,145.12,145.27,145.1,145.22,13119.0
2025-06-12 13:00:00,145.21,145.44,145.15,145.33,14156.0,145.21,145.44,145.15,145.33,14156.0
2025-06-12 13:10:00,145.37,145.52,145.32,145.51,13216.0,145.37,145.52,145.32,145.51,13216.0
2025-06-12 13:20:00,145.52,145.6,145.35,145.41,10392.0,145.52,145.6,145.35,145.41,10392.0
2025-06-12 13:30:00,145.41,145.67,145.41,145.65,9886.0,145.41,145.67,145.41,145.65,9886.0
2025-06-12 13:40:00,145.66,145.69,145.48,145.5,7656.0,145.66,145.69,145.48,145.5,7656.0
2025-06-12 13:50:00,145.51,145.7,145.51,145.66,8227.0,145.51,145.7,145.51,145.66,8227.0
2025-06-12 14:00:00,145.67,145.78,145.64,145.65,9499.0,145.67,145.78,145.64,145.65,9499.0
2025-06-12 14:10:00,145.63,145.69,145.6,145.65,8693.0,145.63,145.69,145.6,145.65,8693.0
2025-06-12 14:20:00,145.63,145.65,145.5,145.52,11347.0,145.63,145.65,145.5,145.52,11347.0
2025-06-12 14:30:00,145.53,145.53,145.33,145.45,8221.0,145.53,145.53,145.33,145.45,8221.0
2025-06-12 14:40:00,145.47,145.53,145.41,145.44,6044.0,145.47,145.53,145.41,145.44,6044.0
2025-06-12 14:50:00,145.38,145.45,145.2,145.21,23455.0,145.38,145.45,145.2,145.21,23455.0
2025-06-12 15:00:00,145.24,145.26,145.16,145.22,10870.0,145.24,145.26,145.16,145.22,10870.0
2025-06-12 15:10:00,145.25,145.33,145.23,145.24,10078.0,145.25,145.33,145.23,145.24,10078.0
2025-06-12 15:20:00,145.23,145.24,145.0,145.03,15170.0,145.23,145.24,145.0,145.03,15170.0
2025-06-12 15:30:00,145.03,145.08,144.82,144.82,26565.0,145.03,145.08,144.82,144.82,26565.0
2025-06-12 15:40:00,144.77,144.85,144.58,144.61,51133.0,144.77,144.85,144.58,144.61,51133.0
2025-06-12 15:50:00,144.6,144.77,144.49,144.76,207169.0,144.6,144.77,144.49,144.76,207169.0
2025-06-13 09:30:00,143.13,143.2,141.73,142.38,177301.0,143.13,143.2,141.73,142.38,177301.0
2025-06-13 09:40:00,142.38,142.97,142.34,142.96,18459.0,142.38,142.97,142.34,142.96,18459.0
2025-06-13 09:50:00,142.94,143.16,142.26,142.6,54789.0,142.94,143.16,142.26,142.6,54789.0
2025-06-13 10:00:00,142.71,143.35,142.6,143.33,44642.0,142.71,143.35,142.6,143.33,44642.0
2025-06-13 10:10:00,143.33,143.53,143.07,143.44,22471.0,143.33,143.53,143.07,143.44,22471.0
2025-06-13 10:20:00,143.46,143.71,143.22,143.31,21160.0,143.46,143.71,143.22,143.31,21160.0
2025-06-13 10:30:00,143.3,143.72,143.1,143.72,31291.0,143.3,143.72,143.1,143.72,31291.0
2025-06-13 10:40:00,143.69,143.88,143.22,143.34,18734.0,143.69,143.88,143.22,143.34,18734.0
2025-06-13 10:50:00,143.3,143.92,143.26,143.84,21938.0,143.3,143.92,143.26,143.84,21938.0
2025-06-13 11:00:00,143.82,144.05,143.71,144.0,15863.0,143.82,144.05,143.71,144.0,15863.0
2025-06-13 11:10:00,143.98,144.13,143.81,144.03,16217.0,143.98,144.13,143.81,144.03,16217.0
2025-06-13 11:20:00,144.1,144.19,143.93,144.11,12304.0,144.1,144.19,143.93,144.11,12304.0
2025-06-13 11:30:00,144.13,144.25,143.99,144.0,13437.0,144.13,144.25,143.99,144.0,13437.0
2025-06-13 11:40:00,143.97,144.16,143.95,144.11,7290.0,143.97,144.16,143.95,144.11,7290.0
2025-06-13 11:50:00,144.12,144.3,144.08,144.16,12698.0,144.12,144.3,144.08,144.16,12698.0
2025-06-13 12:00:00,144.13,144.36,144.08,144.36,11789.0,144.13,144.36,144.08,144.36,11789.0
2025-06-13 12:10:00,144.34,144.44,144.23,144.39,11226.0,144.34,144.44,144.23,144.39,11226.0
2025-06-13 12:20:00,144.44,144.45,143.98,143.99,8918.0,144.44,144.45,143.98,143.99,8918.0
2025-06-13 12:30:00,144.01,144.18,143.88,143.91,10221.0,144.01,144.18,143.88,143.91,10221.0
2025-06-13 12:40:00,143.86,143.89,143.64,143.65,10294.0,143.86,143.89,143.64,143.65,10294.0
2025-06-13 12:50:00,143.66,143.97,143.65,143.9,9443.0,143.66,143.97,143.65,143.9,9443.0
2025-06-13 13:00:00,143.87,144.05,143.79,143.79,14353.0,143.87,144.05,143.79,143.79,14353.0
2025-06-13 13:10:00,143.74,143.77,143.42,143.5,11825.0,143.74,143.77,143.42,143.5,11825.0
2025-06-13 13:20:00,143.57,143.77,143.4,143.52,27409.0,143.57,143.77,143.4,143.52,27409.0
2025-06-13 13:30:00,143.41,143.47,143.22,143.25,22812.0,143.41,143.47,143.22,143.25,22812.0
2025-06-13 13:40:00,143.22,143.33,143.04,143.06,24950.0,143.22,143.33,143.04,143.06,24950.0
2025-06-13 13:50:00,143.11,143.28,143.11,143.23,8079.0,143.11,143.28,143.11,143.23,8079.0
2025-06-13 14:00:00,143.27,143.38,142.87,143.01,31726.0,143.27,143.38,142.87,143.01,31726.0
2025-06-13 14:10:00,142.97,143.07,142.63,142.78,17456.0,142.97,143.07,142.63,142.78,17456.0
2025-06-13 14:20:00,142.84,142.84,142.43,142.44,20408.0,142.84,142.84,142.43,142.44,20408.0
2025-06-13 14:30:00,142.44,142.45,142.0,142.15,49169.0,142.44,142.45,142.0,142.15,49169.0
2025-06-13 14:40:00,142.1,142.38,142.02,142.24,48882.0,142.1,142.38,142.02,142.24,48882.0
2025-06-13 14:50:00,142.26,142.53,142.23,142.46,14181.0,142.26,142.53,142.23,142.46,14181.0
2025-06-13 15:00:00,142.42,142.51,142.17,142.41,37076.0,142.42,142.51,142.17,142.41,37076.0
2025-06-13 15:10:00,142.4,142.41,142.24,142.34,18224.0,142.4,142.41,142.24,142.34,18224.0
2025-06-13 15:20:00,142.33,142.47,142.12,142.14,29802.0,142.33,142.47,142.12,142.14,29802.0
2025-06-13 15:30:00,142.16,142.48,142.16,142.36,24743.0,142.16,142.48,142.16,142.36,24743.0
2025-06-13 15:40:00,142.35,142.4,142.04,142.19,39383.0,142.35,142.4,142.04,142.19,39383.0
2025-06-13 15:50:00,142.23,142.36,141.97,142.31,222505.0,142.23,142.36,141.97,142.31,222505.0
2025-06-16 09:30:00,143.68,144.6,143.5,144.05,48801.0,143.68,144.6,143.5,144.05,48801.0
2025-06-16 09:40:00,144.09,144.43,143.92,144.38,40053.0,144.09,144.43,143.92,144.38,40053.0
2025-06-16 09:50:00,144.38,144.8,144.13,144.55,25712.0,144.38,144.8,144.13,144.55,25712.0
2025-06-16 10:00:00,144.6,144.96,144.48,144.89,16021.0,144.6,144.96,144.48,144.89,16021.0
2025-06-16 10:10:00,144.89,145.14,144.63,145.14,15376.0,144.89,145.14,144.63,145.14,15376.0
2025-06-16 10:20:00,145.12,145.17,144.82,144.96,16424.0,145.12,145.17,144.82,144.96,16424.0
2025-06-16 10:30:00,145.04,145.12,144.81,144.87,11155.0,145.04,145.12,144.81,144.87,11155.0
2025-06-16 10:40:00,144.87,145.32,144.81,145.17,18414.0,144.87,145.32,144.81,145.17,18414.0
2025-06-16 10:50:00,145.26,145.27,144.91,144.97,13289.0,145.26,145.27,144.91,144.97,13289.0
2025-06-16 11:00:00,144.97,145.18,144.68,144.72,10599.0,144.97,145.18,144.68,144.72,10599.0
2025-06-16 11:10:00,144.67,144.8,144.55,144.72,5633.0,144.67,144.8,144.55,144.72,5633.0
2025-06-16 11:20:00,144.75,144.79,144.48,144.55,11200.0,144.75,144.79,144.48,144.55,11200.0
2025-06-16 11:30:00,144.53,144.76,144.49,144.73,9170.0,144.53,144.76,144.49,144.73,9170.0
2025-06-16 11:40:00,144.73,144.87,144.72,144.77,8728.0,144.73,144.87,144.72,144.77,8728.0
2025-06-16 11:50:00,144.76,144.81,144.59,144.69,7161.0,144.76,144.81,144.59,144.69,7161.0
2025-06-16 12:00:00,144.68,144.7,144.6,144.7,6452.0,144.68,144.7,144.6,144.7,6452.0
2025-06-16 12:10:00,144.65,144.89,144.64,144.85,5869.0,144.65,144.89,144.64,144.85,5869.0
2025-06-16 12:20:00,144.87,144.92,144.82,144.86,5061.0,144.87,144.92,144.82,144.86,5061.0
2025-06-16 12:30:00,144.84,144.92,144.8,144.84,3822.0,144.84,144.92,144.8,144.84,3822.0
2025-06-16 12:40:00,144.81,144.86,144.66,144.85,7346.0,144.81,144.86,144.66,144.85,7346.0
2025-06-16 12:50:00,144.86,145.0,144.73,144.84,14565.0,144.86,145.0,144.73,144.84,14565.0
2025-06-16 13:00:00,144.79,144.99,144.79,144.99,12883.0,144.79,144.99,144.79,144.99,12883.0
2025-06-16 13:10:00,144.98,145.01,144.87,144.92,17292.0,144.98,145.01,144.87,144.92,17292.0
2025-06-16 13:20:00,144.94,145.19,144.91,145.19,17796.0,144.94,145.19,144.91,145.19,17796.0
2025-06-16 13:30:00,145.2,145.39,145.19,145.29,9360.0,145.2,145.39,145.19,145.29,9360.0
2025-06-16 13:40:00,145.27,145.34,145.15,145.16,12637.0,145.27,145.34,145.15,145.16,12637.0
2025-06-16 13:50:00,145.16,145.25,144.88,144.95,4968.0,145.16,145.25,144.88,144.95,4968.0
2025-06-16 14:00:00,144.93,145.14,144.92,145.04,6272.0,144.93,145.14,144.92,145.04,6272.0
2025-06-16 14:10:00,145.05,145.07,144.85,144.85,8331.0,145.05,145.07,144.85,144.85,8331.0
2025-06-16 14:20:00,144.88,144.93,144.79,144.79,9291.0,144.88,144.93,144.79,144.79,9291.0
2025-06-16 14:30:00,144.82,144.85,144.71,144.77,7948.0,144.82,144.85,144.71,144.77,7948.0
2025-06-16 14:40:00,144.78,144.83,144.68,144.77,5193.0,144.78,144.83,144.68,144.77,5193.0
2025-06-16 14:50:00,144.74,144.87,144.73,144.8,8585.0,144.74,144.87,144.73,144.8,8585.0
2025-06-16 15:00:00,144.81,144.84,144.69,144.75,10771.0,144.81,144.84,144.69,144.75,10771.0
2025-06-16 15:10:00,144.74,144.84,144.69,144.74,12238.0,144.74,144.84,144.69,144.74,12238.0
2025-06-16 15:20:00,144.71,144.91,144.67,144.73,19542.0,144.71,144.91,144.67,144.73,19542.0
2025-06-16 15:30:00,144.74,144.93,144.67,144.92,20626.0,144.74,144.93,144.67,144.92,20626.0
2025-06-16 15:40:00,144.9,145.04,144.85,144.86,25454.0,144.9,145.04,144.85,144.86,25454.0
2025-06-16 15:50:00,144.81,145.21,144.78,145.13,121049.0,144.81,145.21,144.78,145.13,121049.0
2025-06-17 09:30:00,144.06,144.63,143.94,144.51,27931.0,144.06,144.63,143.94,144.51,27931.0
2025-06-17 09:40:00,144.51,144.88,144.27,144.38,11094.0,144.51,144.88,144.27,144.38,11094.0
2025-06-17 09:50:00,144.39,144.57,144.21,144.23,6382.0,144.39,144.57,144.21,144.23,6382.0
2025-06-17 10:00:00,144.35,144.39,143.99,144.21,20683.0,144.35,144.39,143.99,144.21,20683.0
2025-06-17 10:10:00,144.18,144.24,143.85,143.88,11514.0,144.18,144.24,143.85,143.88,11514.0
2025-06-17 10:20:00,143.96,144.06,143.88,143.96,9637.0,143.96,144.06,143.88,143.96,9637.0
2025-06-17 10:30:00,143.96,144.08,143.95,144.02,10660.0,143.96,144.08,143.95,144.02,10660.0
2025-06-17 10:40:00,144.0,144.03,143.67,143.89,7928.0,144.0,144.03,143.67,143.89,7928.0
2025-06-17 10:50:00,143.94,144.07,143.76,143.83,15543.0,143.94,144.07,143.76,143.83,15543.0
2025-06-17 11:00:00,143.83,144.16,143.82,144.02,16429.0,143.83,144.16,143.82,144.02,16429.0
2025-06-17 11:10:00,144.02,144.2,143.96,144.2,14988.0,144.02,144.2,143.96,144.2,14988.0
2025-06-17 11:20:00,144.1,144.1,143.72,143.87,10661.0,144.1,144.1,143.72,143.87,10661.0
2025-06-17 11:30:00,143.83,144.01,143.71,143.71,10259.0,143.83,144.01,143.71,143.71,10259.0
2025-06-17 11:40:00,143.72,143.93,143.69,143.92,24201.0,143.72,143.93,143.69,143.92,24201.0
2025-06-17 11:50:00,143.96,144.01,143.83,143.85,6869.0,143.96,144.01,143.83,143.85,6869.0
2025-06-17 12:00:00,143.9,144.09,143.86,143.87,7339.0,143.9,144.09,143.86,143.87,7339.0
2025-06-17 12:10:00,144.03,144.17,144.02,144.09,4865.0,144.03,144.17,144.02,144.09,4865.0
2025-06-17 12:20:00,144.13,144.14,143.97,144.0,6301.0,144.13,144.14,143.97,144.0,6301.0
2025-06-17 12:30:00,143.99,144.11,143.94,143.97,7611.0,143.99,144.11,143.94,143.97,7611.0
2025-06-17 12:40:00,143.96,143.98,143.78,143.86,9137.0,143.96,143.98,143.78,143.86,9137.0
2025-06-17 12:50:00,143.84,143.9,143.56,143.6,5331.0,143.84,143.9,143.56,143.6,5331.0
2025-06-17 13:00:00,143.6,143.76,143.55,143.65,10050.0,143.6,143.76,143.55,143.65,10050.0
2025-06-17 13:10:00,143.64,143.65,143.43,143.49,9281.0,143.64,143.65,143.43,143.49,9281.0
2025-06-17 13:20:00,143.37,143.37,142.83,142.85,34973.0,143.37,143.37,142.83,142.85,34973.0
2025-06-17 13:30:00,142.81,142.99,142.75,142.89,19904.0,142.81,142.99,142.75,142.89,19904.0
2025-06-17 13:40:00,142.94,143.04,142.53,142.58,6654.0,142.94,143.04,142.53,142.58,6654.0
2025-06-17 13:50:00,142.57,142.8,142.44,142.69,22456.0,142.57,142.8,142.44,142.69,22456.0
2025-06-17 14:00:00,142.53,142.53,142.31,142.51,11782.0,142.53,142.53,142.31,142.51,11782.0
2025-06-17 14:10:00,142.5,142.55,142.33,142.36,5484.0,142.5,142.55,142.33,142.36,5484.0
2025-06-17 14:20:00,142.38,142.38,141.98,142.03,10273.0,142.38,142.38,141.98,142.03,10273.0
2025-06-17 14:30:00,142.0,142.18,142.0,142.06,15182.0,142.0,142.18,142.0,142.06,15182.0
2025-06-17 14:40:00,142.06,142.14,141.97,142.12,23468.0,142.06,142.14,141.97,142.12,23468.0
2025-06-17 14:50:00,142.13,142.31,142.04,142.28,15154.0,142.13,142.31,142.04,142.28,15154.0
2025-06-17 15:00:00,142.28,142.31,141.97,142.08,22433.0,142.28,142.31,141.97,142.08,22433.0
2025-06-17 15:10:00,142.09,142.24,141.99,142.12,41132.0,142.09,142.24,141.99,142.12,41132.0
2025-06-17 15:20:00,142.07,142.19,142.06,142.14,19504.0,142.07,142.19,142.06,142.14,19504.0
2025-06-17 15:30:00,142.16,142.24,141.99,142.18,18974.0,142.16,142.24,141.99,142.18,18974.0
2025-06-17 15:40:00,142.15,142.38,142.03,142.37,26679.0,142.15,142.38,142.03,142.37,26679.0
2025-06-17 15:50:00,142.33,142.48,142.1,142.17,138717.0,142.33,142.48,142.1,142.17,138717.0
2025-06-18 09:30:00,142.13,142.21,141.6,142.06,49746.0,142.13,142.21,141.6,142.06,49746.0
2025-06-18 09:40:00,142.06,142.16,141.57,141.97,22513.0,142.06,142.16,141.57,141.97,22513.0
2025-06-18 09:50:00,141.97,142.35,141.92,142.35,16836.0,141.97,142.35,141.92,142.35,16836.0
2025-06-18 10:00:00,142.38,142.67,142.1,142.13,25742.0,142.38,142.67,142.1,142.13,25742.0
2025-06-18 10:10:00,142.14,142.52,141.93,142.41,15671.0,142.14,142.52,141.93,142.41,15671.0
2025-06-18 10:20:00,142.41,142.82,142.4,142.47,22785.0,142.41,142.82,142.4,142.47,22785.0
2025-06-18 10:30:00,142.47,142.67,142.42,142.66,29822.0,142.47,142.67,142.42,142.66,29822.0
2025-06-18 10:40:00,142.71,143.26,142.6,142.92,19409.0,142.71,143.26,142.6,142.92,19409.0
2025-06-18 10:50:00,142.91,143.03,142.7,142.83,23408.0,142.91,143.03,142.7,142.83,23408.0
2025-06-18 11:00:00,142.75,142.88,142.61,142.7,20484.0,142.75,142.88,142.61,142.7,20484.0
2025-06-18 11:10:00,142.63,142.92,142.57,142.74,12161.0,142.63,142.92,142.57,142.74,12161.0
2025-06-18 11:20:00,142.74,142.79,142.43,142.5,11394.0,142.74,142.79,142.43,142.5,11394.0
2025-06-18 11:30:00,142.52,142.65,142.43,142.61,30376.0,142.52,142.65,142.43,142.61,30376.0
2025-06-18 11:40:00,142.59,142.63,142.47,142.6,23125.0,142.59,142.63,142.47,142.6,23125.0
2025-06-18 11:50:00,142.56,142.71,142.3,142.34,15240.0,142.56,142.71,142.3,142.34,15240.0
2025-06-18 12:00:00,142.31,142.66,142.24,142.65,16386.0,142.31,142.66,142.24,142.65,16386.0
2025-06-18 12:10:00,142.67,142.76,142.56,142.56,16355.0,142.67,142.76,142.56,142.56,16355.0
2025-06-18 12:20:00,142.56,142.74,142.56,142.58,17836.0,142.56,142.74,142.56,142.58,17836.0
2025-06-18 12:30:00,142.58,142.68,142.49,142.6,13320.0,142.58,142.68,142.49,142.6,13320.0
2025-06-18 12:40:00,142.6,142.71,142.5,142.53,15387.0,142.6,142.71,142.5,142.53,15387.0
2025-06-18 12:50:00,142.57,142.66,142.39,142.4,20410.0,142.57,142.66,142.39,142.4,20410.0
2025-06-18 13:00:00,142.39,142.49,142.31,142.49,14735.0,142.39,142.49,142.31,142.49,14735.0
2025-06-18 13:10:00,142.5,142.56,142.42,142.49,12013.0,142.5,142.56,142.42,142.49,12013.0
2025-06-18 13:20:00,142.49,142.65,142.43,142.6,27252.0,142.49,142.65,142.43,142.6,27252.0
2025-06-18 13:30:00,142.66,142.84,142.49,142.78,80335.0,142.66,142.84,142.49,142.78,80335.0
2025-06-18 13:40:00,142.78,143.05,142.78,143.0,27442.0,142.78,143.05,142.78,143.0,27442.0
2025-06-18 13:50:00,143.0,143.12,142.92,142.98,28051.0,143.0,143.12,142.92,142.98,28051.0
2025-06-18 14:00:00,143.02,143.38,142.89,143.0,29624.0,143.02,143.38,142.89,143.0,29624.0
2025-06-18 14:10:00,143.0,143.19,142.88,143.1,39416.0,143.0,143.19,142.88,143.1,39416.0
2025-06-18 14:20:00,143.07,143.22,143.02,143.11,14679.0,143.07,143.22,143.02,143.11,14679.0
2025-06-18 14:30:00,143.1,143.43,143.09,143.35,21462.0,143.1,143.43,143.09,143.35,21462.0
2025-06-18 14:40:00,143.37,143.67,143.18,143.22,24648.0,143.37,143.67,143.18,143.22,24648.0
2025-06-18 14:50:00,143.21,143.22,142.52,142.6,44574.0,143.21,143.22,142.52,142.6,44574.0
2025-06-18 15:00:00,142.56,142.96,142.42,142.54,40309.0,142.56,142.96,142.42,142.54,40309.0
2025-06-18 15:10:00,142.55,142.75,142.29,142.68,22405.0,142.55,142.75,142.29,142.68,22405.0
2025-06-18 15:20:00,142.65,142.85,142.25,142.36,20904.0,142.65,142.85,142.25,142.36,20904.0
2025-06-18 15:30:00,142.25,142.64,142.24,142.53,31091.0,142.25,142.64,142.24,142.53,31091.0
2025-06-18 15:40:00,142.57,142.87,142.46,142.78,45050.0,142.57,142.87,142.46,142.78,45050.0
2025-06-18 15:50:00,142.66,143.1,142.35,142.54,330140.0,142.66,143.1,142.35,142.54,330140.0
2025-06-20 09:30:00,143.31,143.48,142.51,142.96,599184.0,143.31,143.48,142.51,142.96,599184.0
2025-06-20 09:40:00,143.03,143.42,142.75,142.88,28517.0,143.03,143.42,142.75,142.88,28517.0
2025-06-20 09:50:00,142.88,143.12,142.76,142.93,39714.0,142.88,143.12,142.76,142.93,39714.0
2025-06-20 10:00:00,142.98,142.99,142.6,142.66,21194.0,142.98,142.99,142.6,142.66,21194.0
2025-06-20 10:10:00,142.59,143.06,142.48,143.06,21725.0,142.59,143.06,142.48,143.06,21725.0
2025-06-20 10:20:00,143.0,143.07,142.3,142.45,15927.0,143.0,143.07,142.3,142.45,15927.0
2025-06-20 10:30:00,142.52,142.54,142.23,142.5,22298.0,142.52,142.54,142.23,142.5,22298.0
2025-06-20 10:40:00,142.54,142.65,142.0,142.05,22359.0,142.54,142.65,142.0,142.05,22359.0
2025-06-20 10:50:00,142.12,142.24,141.82,142.24,17683.0,142.12,142.24,141.82,142.24,17683.0
2025-06-20 11:00:00,142.21,142.38,142.07,142.29,14758.0,142.21,142.38,142.07,142.29,14758.0
2025-06-20 11:10:00,142.29,142.8,142.29,142.67,23497.0,142.29,142.8,142.29,142.67,23497.0
2025-06-20 11:20:00,142.66,142.93,142.52,142.78,33362.0,142.66,142.93,142.52,142.78,33362.0
2025-06-20 11:30:00,142.76,143.38,142.76,143.35,31712.0,142.76,143.38,142.76,143.35,31712.0
2025-06-20 11:40:00,143.35,143.55,143.34,143.52,35745.0,143.35,143.55,143.34,143.52,35745.0
2025-06-20 11:50:00,143.52,143.52,143.08,143.09,50986.0,143.52,143.52,143.08,143.09,50986.0
2025-06-20 12:00:00,143.12,143.15,142.91,143.09,17547.0,143.12,143.15,142.91,143.09,17547.0
2025-06-20 12:10:00,143.03,143.19,142.82,142.99,11661.0,143.03,143.19,142.82,142.99,11661.0
2025-06-20 12:20:00,142.99,143.11,142.84,143.01,18819.0,142.99,143.11,142.84,143.01,18819.0
2025-06-20 12:30:00,143.09,143.19,142.99,143.19,12051.0,143.09,143.19,142.99,143.19,12051.0
2025-06-20 12:40:00,143.16,143.16,142.81,142.82,21707.0,143.16,143.16,142.81,142.82,21707.0
2025-06-20 12:50:00,142.85,143.1,142.81,142.93,9758.0,142.85,143.1,142.81,142.93,9758.0
2025-06-20 13:00:00,142.96,143.08,142.8,142.88,16478.0,142.96,143.08,142.8,142.88,16478.0
2025-06-20 13:10:00,142.88,142.94,142.48,142.48,16760.0,142.88,142.94,142.48,142.48,16760.0
2025-06-20 13:20:00,142.46,142.55,142.21,142.23,38961.0,142.46,142.55,142.21,142.23,38961.0
2025-06-20 13:30:00,142.14,142.55,142.02,142.39,61172.0,142.14,142.55,142.02,142.39,61172.0
2025-06-20 13:40:00,142.43,142.66,142.39,142.58,13996.0,142.43,142.66,142.39,142.58,13996.0
2025-06-20 13:50:00,142.67,142.69,142.43,142.58,16457.0,142.67,142.69,142.43,142.58,16457.0
2025-06-20 14:00:00,142.57,142.57,142.34,142.52,11741.0,142.57,142.57,142.34,142.52,11741.0
2025-06-20 14:10:00,142.49,143.14,142.49,143.14,191020.0,142.49,143.14,142.49,143.14,191020.0
2025-06-20 14:20:00,143.13,143.36,143.08,143.19,23288.0,143.13,143.36,143.08,143.19,23288.0
2025-06-20 14:30:00,143.19,143.27,143.04,143.06,34053.0,143.19,143.27,143.04,143.06,34053.0
2025-06-20 14:40:00,143.06,143.23,143.01,143.22,10508.0,143.06,143.23,143.01,143.22,10508.0
2025-06-20 14:50:00,143.22,143.31,142.84,142.9,29030.0,143.22,143.31,142.84,142.9,29030.0
2025-06-20 15:00:00,142.91,143.11,142.88,143.08,20253.0,142.91,143.11,142.88,143.08,20253.0
2025-06-20 15:10:00,143.09,143.44,143.09,143.39,61096.0,143.09,143.44,143.09,143.39,61096.0
2025-06-20 15:20:00,143.42,143.46,143.21,143.28,19652.0,143.42,143.46,143.21,143.28,19652.0
2025-06-20 15:30:00,143.28,143.31,143.12,143.19,26260.0,143.28,143.31,143.12,143.19,26260.0
2025-06-20 15:40:00,143.17,143.31,143.03,143.24,52092.0,143.17,143.31,143.03,143.24,52092.0
2025-06-20 15:50:00,143.25,144.05,143.17,144.01,459695.0,143.25,144.05,143.17,144.01,459695.0